{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159574,"rows_kept":159574,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1767571201936,0.94330038,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1767571202814,0.94330038,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1767571203018,0.94330038,3142.2,3141.0,0.001]
["bitfinex","ETHUSD",1767571203334,0.94330038,3142.0,3141.0,0.9457473]
["bitfinex","ETHUSD",1767571203530,0.94330038,3141.8,3141.0,0.9457473]
["bitfinex","ETHUSD",1767571205307,0.94330038,3142.4,3141.0,0.9457473]
["bitfinex","ETHUSD",1767571205513,0.98307889,3142.4,3141.0,0.9457473]
["bitfinex","ETHUSD",1767571205832,1.16468678,3142.4,3141.0,0.9457473]
["bitfinex","ETHUSD",1767571206334,0.94330038,3142.3,3141.1,0.9447473]
["bitfinex","ETHUSD",1767571206515,3.18221481,3142.5,3141.1,0.9447473]
["bitfinex","ETHUSD",1767571206715,0.03977724,3142.5,3141.1,0.9447473]
["bitfinex","ETHUSD",1767571206916,0.03977724,3142.5,3141.3,0.9447473]
["bitfinex","ETHUSD",1767571207124,4.12537583,3142.7,3141.3,0.9447473]
["bitfinex","ETHUSD",1767571207314,0.98307636,3142.6,3141.5,0.9447473]
["bitfinex","ETHUSD",1767571208441,0.03977598,3142.6,3141.5,0.9447473]
["bitfinex","ETHUSD",1767571208641,0.98307636,3142.6,3141.7,0.9447473]
["bitfinex","ETHUSD",1767571209231,0.98307636,3142.6,3141.5,0.9447473]
["bitfinex","ETHUSD",1767571209434,0.94330038,3142.4,3141.5,0.9447473]
["bitfinex","ETHUSD",1767571209737,0.94330038,3142.4,3141.5,4.12790715]
["bitfinex","ETHUSD",1767571210036,0.94330038,3142.4,3141.6,0.9447473]
["bitfinex","ETHUSD",1767571210214,3.18217979,3142.5,3141.8,0.9447473]
["bitfinex","ETHUSD",1767571210411,0.94530038,3142.8,3141.8,0.9447473]
["bitfinex","ETHUSD",1767571210412,0.002,3142.8,3141.8,0.9447473]
["bitfinex","ETHUSD",1767571211536,0.002,3142.8,3141.9,6.36557496]
["bitfinex","ETHUSD",1767571211741,0.002,3142.8,3142.0,0.9447473]
["bitfinex","ETHUSD",1767571212140,0.002,3142.8,3142.2,0.9447473]
["bitfinex","ETHUSD",1767571212444,0.002,3142.8,3141.9,4.12753478]
["bitfinex","ETHUSD",1767571212641,0.002,3142.8,3142.0,1.24175348]
["bitfinex","ETHUSD",1767571213136,0.002,3142.8,3142.0,2.18650078]
["bitfinex","ETHUSD",1767571213441,0.002,3142.8,3142.1,0.9447473]
["bitfinex","ETHUSD",1767571213623,0.002,3142.8,3142.1,4.12728263]
["bitfinex","ETHUSD",1767571213815,0.002,3142.5,3142.2,0.9447473]
["bitfinex","ETHUSD",1767571214016,0.002,3142.8,3142.5,0.9447473]
["bitfinex","ETHUSD",1767571214245,0.94330038,3143.4,3142.5,0.9447473]
["bitfinex","ETHUSD",1767571214246,0.98006623,3143.4,3142.5,0.9447473]
["bitfinex","ETHUSD",1767571214542,4.16135821,3143.4,3142.5,0.9447473]
["bitfinex","ETHUSD",1767571214742,3.22105783,3143.4,3142.5,0.9447473]
["bitfinex","ETHUSD",1767571215417,0.96095822,3143.6,3142.8,0.9447473]
["bitfinex","ETHUSD",1767571215623,0.96095822,3143.6,3142.9,4.12652209]
["bitfinex","ETHUSD",1767571215828,0.96095822,3143.6,3143.1,0.9447473]
["bitfinex","ETHUSD",1767571217519,0.96095822,3143.6,3143.0,0.60425491]
["bitfinex","ETHUSD",1767571217743,0.94330038,3143.5,3142.1,0.9447473]
["bitfinex","ETHUSD",1767571217918,0.94330038,3143.3,3142.2,4.04323766]
["bitfinex","ETHUSD",1767571218118,0.97698484,3143.2,3142.2,4.04323766]
["bitfinex","ETHUSD",1767571218344,0.97698484,3143.2,3142.3,3.18238029]
["bitfinex","ETHUSD",1767571218717,0.97698484,3143.2,3142.2,0.9447473]
["bitfinex","ETHUSD",1767571218932,0.97698484,3143.2,3142.1,4.01152289]
["bitfinex","ETHUSD",1767571219442,0.97698484,3143.2,3141.5,0.9447473]
["bitfinex","ETHUSD",1767571219647,0.94330038,3143.0,3141.7,0.9447473]
["bitfinex","ETHUSD",1767571219845,0.94330038,3142.8,3141.7,0.9447473]
["bitfinex","ETHUSD",1767571220414,0.94330038,3142.8,3141.7,0.9765772]
["bitfinex","ETHUSD",1767571221030,0.94330038,3142.8,3141.8,0.829]
["bitfinex","ETHUSD",1767571221420,0.94330038,3142.8,3141.9,0.829]
["bitfinex","ETHUSD",1767571221944,0.94330038,3142.8,3141.7,0.9765772]
["bitfinex","ETHUSD",1767571221945,0.94330038,3142.7,3141.8,3.18288878]
["bitfinex","ETHUSD",1767571222251,3.18194739,3142.8,3141.9,0.9447473]
["bitfinex","ETHUSD",1767571222746,0.94330038,3142.8,3142.0,0.03182686]
["bitfinex","ETHUSD",1767571223329,0.94330038,3142.7,3141.9,0.829]
["bitfinex","ETHUSD",1767571223943,0.94330038,3142.7,3141.9,4.01169325]
["bitfinex","ETHUSD",1767571224138,3.18133283,3143.4,3142.0,0.9447473]
["bitfinex","ETHUSD",1767571224139,0.94330038,3143.4,3142.0,0.9447473]
["bitfinex","ETHUSD",1767571224344,0.94330038,3143.4,3141.9,7.2263086]
["bitfinex","ETHUSD",1767571224345,0.03368446,3143.3,3142.2,0.9447473]
["bitfinex","ETHUSD",1767571224717,3.21485194,3143.5,3142.4,0.9447473]
["bitfinex","ETHUSD",1767571224935,4.15815232,3143.5,3142.5,0.97656909]
["bitfinex","ETHUSD",1767571225140,4.98817133,3143.5,3142.5,0.97656909]
["bitfinex","ETHUSD",1767571225347,4.98817133,3143.5,3142.6,1.7737473]
["bitfinex","ETHUSD",1767571225348,0.94330038,3143.5,3142.6,1.7737473]
["bitfinex","ETHUSD",1767571225647,5.11904862,3143.6,3142.7,0.9447473]
["bitfinex","ETHUSD",1767571225947,0.94330038,3143.5,3142.6,0.829]
["bitfinex","ETHUSD",1767571226123,0.94330038,3143.5,3142.7,3.18197728]
["bitfinex","ETHUSD",1767571226318,0.96095822,3143.6,3142.9,0.9447473]
["bitfinex","ETHUSD",1767571226550,0.94330038,3143.5,3142.8,0.40109773]
["bitfinex","ETHUSD",1767571226730,0.94330038,3143.5,3142.8,0.39909774]
["bitfinex","ETHUSD",1767571227136,4.14203416,3143.6,3142.8,0.39909774]
["bitfinex","ETHUSD",1767571227526,0.96095822,3143.6,3142.8,0.39909774]
["bitfinex","ETHUSD",1767571227721,0.96095822,3143.6,3142.9,0.9447473]
["bitfinex","ETHUSD",1767571228354,0.96095822,3143.6,3143.0,0.45256807]
["bitfinex","ETHUSD",1767571229228,0.96095822,3143.6,3143.1,0.9447473]
["bitfinex","ETHUSD",1767571230543,4.14203888,3143.6,3143.0,0.45256807]
["bitfinex","ETHUSD",1767571230768,0.90950262,3143.5,3142.5,0.829]
["bitfinex","ETHUSD",1767571230946,0.03368446,3143.4,3142.5,0.829]
["bitfinex","ETHUSD",1767571231140,0.94318708,3143.4,3142.3,3.18228304]
["bitfinex","ETHUSD",1767571231346,0.94318708,3143.3,3142.4,4.01121891]
["bitfinex","ETHUSD",1767571231655,0.94318708,3143.3,3142.2,1.82235442]
["bitfinex","ETHUSD",1767571231851,0.94318708,3143.3,3142.2,1.32950005]
["bitfinex","ETHUSD",1767571232050,0.94318708,3143.3,3141.9,0.829]
["bitfinex","ETHUSD",1767571232256,0.94318708,3143.3,3141.9,4.01172289]
["bitfinex","ETHUSD",1767571232644,0.90950262,3143.1,3141.9,4.01172289]
["bitfinex","ETHUSD",1767571232830,0.90950262,3142.9,3141.9,4.01172289]
["bitfinex","ETHUSD",1767571233032,0.90950262,3142.9,3142.0,0.40127229]
["bitfinex","ETHUSD",1767571233248,0.90950262,3142.9,3141.8,0.83]
["bitfinex","ETHUSD",1767571233639,0.90950262,3142.9,3141.9,3.18275819]
["bitfinex","ETHUSD",1767571233851,0.03368446,3143.1,3142.0,0.99335442]
["bitfinex","ETHUSD",1767571234149,0.03368446,3143.1,3142.1,0.03182584]
["bitfinex","ETHUSD",1767571234355,0.94318708,3143.1,3142.0,0.99335442]
["bitfinex","ETHUSD",1767571234655,1.67380001,3143.1,3142.0,0.99335442]
["bitfinex","ETHUSD",1767571235357,3.18167356,3143.0,3142.0,4.17601642]
["bitfinex","ETHUSD",1767571235659,0.94318708,3142.9,3141.9,3.18275815]
["bitfinex","ETHUSD",1767571235831,0.94318708,3142.9,3141.8,0.001]
["bitfinex","ETHUSD",1767571236155,0.91258807,3142.8,3141.8,0.001]
["bitfinex","ETHUSD",1767571236356,0.91258807,3142.6,3141.8,0.001]
["bitfinex","ETHUSD",1767571237572,0.91258807,3142.4,3141.3,0.001]
["bitfinex","ETHUSD",1767571237739,0.91258807,3142.2,3141.3,0.001]
["bitfinex","ETHUSD",1767571239561,0.833,3142.3,3141.3,0.001]
["bitfinex","ETHUSD",1767571239562,0.91258807,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1767571239769,0.91258807,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1767571241558,4.09557817,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1767571241759,7.27856827,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1767571242072,4.09557817,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1767571242878,0.91258807,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1767571243043,0.91258807,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1767571243948,4.09591579,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1767571244444,7.27924351,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1767571245186,4.09591579,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1767571246776,8.07994011,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1767571247967,0.91258807,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1767571248167,4.09606316,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1767571248558,7.27953825,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1767571249001,0.91258807,3142.4,3141.0,0.90298228]
["bitfinex","ETHUSD",1767571249276,12.72871916,3142.5,3141.0,0.90298228]
["bitfinex","ETHUSD",1767571249277,0.91258807,3142.0,3141.3,0.001]
["bitfinex","ETHUSD",1767571249446,0.91258807,3141.8,3141.3,0.001]
["bitfinex","ETHUSD",1767571249645,0.91258807,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1767571249845,0.91258807,3141.6,3140.2,0.829]
["bitfinex","ETHUSD",1767571249846,0.91258807,3141.4,3140.2,0.90198228]
["bitfinex","ETHUSD",1767571250044,0.94627253,3141.3,3140.3,0.17319823]
["bitfinex","ETHUSD",1767571250272,0.94627253,3141.3,3140.3,1.07518051]
["bitfinex","ETHUSD",1767571250973,0.91258807,3141.1,3140.3,0.17319823]
["bitfinex","ETHUSD",1767571251172,0.91258807,3141.0,3140.1,0.001]
["bitfinex","ETHUSD",1767571252276,3.18342485,3141.3,3140.4,0.90198228]
["bitfinex","ETHUSD",1767571252483,0.03368446,3141.5,3140.6,0.90198228]
["bitfinex","ETHUSD",1767571252685,0.91258807,3141.9,3140.3,6.36881067]
["bitfinex","ETHUSD",1767571252686,0.03368446,3141.4,3140.7,0.90198228]
["bitfinex","ETHUSD",1767571252996,0.91258807,3141.5,3140.3,0.90198228]
["bitfinex","ETHUSD",1767571253194,0.91258807,3141.3,3140.1,0.001]
["bitfinex","ETHUSD",1767571253490,0.91258807,3141.1,3140.2,0.49166534]
["bitfinex","ETHUSD",1767571253649,0.03368446,3141.0,3140.1,0.90298228]
["bitfinex","ETHUSD",1767571253847,3.18309141,3141.6,3140.1,0.001]
["bitfinex","ETHUSD",1767571254074,0.73261293,3143.1,3140.8,0.90198228]
["bitfinex","ETHUSD",1767571254075,3.18281456,3141.9,3140.8,0.90198228]
["bitfinex","ETHUSD",1767571254450,3.18281456,3141.9,3140.9,0.93382028]
["bitfinex","ETHUSD",1767571254650,3.18281456,3141.9,3140.9,0.90198228]
["bitfinex","ETHUSD",1767571254853,3.91062541,3141.9,3140.9,0.90198228]
["bitfinex","ETHUSD",1767571255053,3.91062541,3141.9,3141.0,4.08568173]
["bitfinex","ETHUSD",1767571255584,0.833,3142.2,3141.1,0.90198228]
["bitfinex","ETHUSD",1767571255792,6.36519876,3142.1,3141.1,0.90198228]
["bitfinex","ETHUSD",1767571255955,3.18249887,3142.2,3141.1,0.90198228]
["bitfinex","ETHUSD",1767571256272,3.18249887,3142.2,3141.0,6.3673989]
["bitfinex","ETHUSD",1767571256273,3.18228211,3142.4,3141.3,0.90198228]
["bitfinex","ETHUSD",1767571256457,3.18214901,3142.6,3141.3,0.90198228]
["bitfinex","ETHUSD",1767571256653,3.18201291,3142.7,3141.5,0.90198228]
["bitfinex","ETHUSD",1767571256860,0.002,3142.8,3141.5,0.90198228]
["bitfinex","ETHUSD",1767571257056,0.002,3142.8,3141.7,0.90198228]
["bitfinex","ETHUSD",1767571257260,0.002,3142.8,3141.9,0.90198228]
["bitfinex","ETHUSD",1767571259284,0.002,3142.8,3142.1,0.90198228]
["bitfinex","ETHUSD",1767571259586,0.002,3142.8,3142.3,0.90198228]
["bitfinex","ETHUSD",1767571259756,0.002,3142.8,3142.5,0.90198228]
["bitfinex","ETHUSD",1767571259956,0.002,3142.8,3142.1,0.90198228]
["bitfinex","ETHUSD",1767571260480,0.002,3142.8,3141.9,4.01176486]
["bitfinex","ETHUSD",1767571260675,0.002,3142.8,3142.0,0.91614217]
["bitfinex","ETHUSD",1767571260874,0.002,3142.8,3142.2,0.91614217]
["bitfinex","ETHUSD",1767571261284,0.002,3142.8,3142.3,4.0985245]
["bitfinex","ETHUSD",1767571261668,0.002,3143.1,3142.4,0.91614217]
["bitfinex","ETHUSD",1767571261986,0.002,3144.4,3143.2,0.98949102]
["bitfinex","ETHUSD",1767571262283,0.001,3144.4,3143.9,0.91614217]
["bitfinex","ETHUSD",1767571262484,0.77750945,3145.1,3143.9,1.74514217]
["bitfinex","ETHUSD",1767571262816,0.16552582,3146.0,3144.0,1.16400524]
["bitfinex","ETHUSD",1767571263027,0.07334885,3147.5,3144.0,1.16400524]
["bitfinex","ETHUSD",1767571263028,3.17630688,3148.4,3145.3,0.91614217]
["bitfinex","ETHUSD",1767571263298,0.93750945,3147.6,3145.7,0.91614217]
["bitfinex","ETHUSD",1767571263475,0.93750945,3147.6,3145.8,0.829]
["bitfinex","ETHUSD",1767571263670,0.93750945,3147.4,3145.9,0.829]
["bitfinex","ETHUSD",1767571263867,0.93750945,3147.4,3145.4,0.91614217]
["bitfinex","ETHUSD",1767571264201,0.93750945,3146.8,3145.2,0.829]
["bitfinex","ETHUSD",1767571264401,0.93750945,3146.4,3144.3,0.91614217]
["bitfinex","ETHUSD",1767571264611,0.93750945,3146.4,3144.4,1.74514217]
["bitfinex","ETHUSD",1767571264810,0.93750945,3146.4,3144.5,1.09065639]
["bitfinex","ETHUSD",1767571264811,0.93750945,3146.3,3144.5,1.09065639]
["bitfinex","ETHUSD",1767571265001,0.93750945,3146.3,3144.6,0.91614217]
["bitfinex","ETHUSD",1767571265197,0.93750945,3146.3,3144.5,3.3546636]
["bitfinex","ETHUSD",1767571265198,0.93750945,3146.3,3144.5,0.17451422]
["bitfinex","ETHUSD",1767571265403,0.93750945,3146.1,3144.0,0.17451422]
["bitfinex","ETHUSD",1767571265606,0.93750945,3145.9,3144.1,0.829]
["bitfinex","ETHUSD",1767571266183,0.93750945,3145.9,3144.1,1.74514217]
["bitfinex","ETHUSD",1767571266385,0.93750945,3145.9,3144.1,0.91614217]
["bitfinex","ETHUSD",1767571266684,0.93750945,3145.9,3144.3,0.91614217]
["bitfinex","ETHUSD",1767571266894,0.93750945,3145.9,3144.4,0.829]
["bitfinex","ETHUSD",1767571267100,4.11590207,3146.3,3144.6,0.91614217]
["bitfinex","ETHUSD",1767571267614,3.17825333,3146.4,3144.8,0.91614217]
["bitfinex","ETHUSD",1767571267802,6.35650666,3146.4,3144.8,0.91614217]
["bitfinex","ETHUSD",1767571268406,3.17825333,3146.4,3144.8,0.91614217]
["bitfinex","ETHUSD",1767571268789,6.35650666,3146.4,3144.8,0.91614217]
["bitfinex","ETHUSD",1767571268989,0.63565067,3146.3,3144.9,1.32575174]
["bitfinex","ETHUSD",1767571269217,0.63565067,3146.3,3145.0,0.829]
["bitfinex","ETHUSD",1767571269429,6.35687496,3146.2,3145.0,0.829]
["bitfinex","ETHUSD",1767571269712,6.35687496,3146.2,3145.1,0.829]
["bitfinex","ETHUSD",1767571270015,7.29438441,3146.2,3145.0,0.829]
["bitfinex","ETHUSD",1767571270213,0.79300351,3146.1,3145.0,0.829]
["bitfinex","ETHUSD",1767571270391,1.73051296,3146.1,3144.5,0.91614217]
["bitfinex","ETHUSD",1767571270591,0.93750945,3146.0,3144.6,0.829]
["bitfinex","ETHUSD",1767571271010,0.93750945,3146.0,3144.2,0.03180459]
["bitfinex","ETHUSD",1767571271218,1.62600351,3146.1,3143.6,0.91614217]
["bitfinex","ETHUSD",1767571271219,0.93750945,3145.8,3143.6,0.91614217]
["bitfinex","ETHUSD",1767571271525,7.29579907,3145.5,3143.6,4.00997948]
["bitfinex","ETHUSD",1767571271738,2.50008936,3145.4,3143.7,0.40099795]
["bitfinex","ETHUSD",1767571272034,1.66708936,3145.4,3143.8,0.03180863]
["bitfinex","ETHUSD",1767571272327,0.833,3145.6,3143.8,0.9479508]
["bitfinex","ETHUSD",1767571272619,4.01204952,3145.6,3143.8,0.9479508]
["bitfinex","ETHUSD",1767571273222,0.833,3145.6,3143.8,0.9479508]
["bitfinex","ETHUSD",1767571273404,0.93750945,3145.5,3143.8,0.91614217]
["bitfinex","ETHUSD",1767571273722,7.29600121,3145.4,3144.1,0.001]
["bitfinex","ETHUSD",1767571274023,1.66710957,3145.3,3144.1,0.001]
["bitfinex","ETHUSD",1767571274231,1.66710957,3145.3,3144.1,0.91714217]
["bitfinex","ETHUSD",1767571274232,0.72960012,3145.3,3144.1,0.91714217]
["bitfinex","ETHUSD",1767571274432,0.00167126,3435.2,3146.4,0.07334885]
["bitfinex","ETHUSD",1767571274433,6.52520797,3149.4,3146.4,0.07334885]
["bitfinex","ETHUSD",1767571274726,6.3494079,3149.9,3148.7,0.16557695]
["bitfinex","ETHUSD",1767571274897,0.93750945,3149.9,3148.7,0.16557695]
["bitfinex","ETHUSD",1767571275218,0.93750945,3151.1,3148.7,0.16557695]
["bitfinex","ETHUSD",1767571275426,0.41109037,3151.0,3148.7,0.16557695]
["bitfinex","ETHUSD",1767571275624,0.93750945,3151.1,3148.8,9.527439]
["bitfinex","ETHUSD",1767571275906,0.83383294,3151.5,3148.9,0.79009667]
["bitfinex","ETHUSD",1767571276052,0.93750945,3151.4,3149.0,0.828]
["bitfinex","ETHUSD",1767571276472,0.93750945,3151.4,3149.1,0.07334885]
["bitfinex","ETHUSD",1767571276613,0.00083294,3151.5,3149.7,0.07334885]
["bitfinex","ETHUSD",1767571276812,0.00083294,3151.5,3149.9,0.07334885]
["bitfinex","ETHUSD",1767571277045,0.00083294,3151.5,3150.1,0.07334885]
["bitfinex","ETHUSD",1767571277566,0.00083294,3151.5,3149.8,0.828]
["bitfinex","ETHUSD",1767571277567,4.10882575,3153.3,3151.7,3.24622385]
["bitfinex","ETHUSD",1767571277730,4.10882575,3153.3,3151.8,1.15262238]
["bitfinex","ETHUSD",1767571277731,0.93750945,3153.3,3151.8,1.15262238]
["bitfinex","ETHUSD",1767571277928,0.93750945,3153.2,3151.6,0.828]
["bitfinex","ETHUSD",1767571278154,0.07334885,3153.8,3150.1,3.17447156]
["bitfinex","ETHUSD",1767571278155,0.93750945,3152.8,3150.1,3.17447156]
["bitfinex","ETHUSD",1767571278317,0.07334885,3153.4,3150.0,0.86344552]
["bitfinex","ETHUSD",1767571278318,0.93750945,3152.6,3150.0,0.86344552]
["bitfinex","ETHUSD",1767571278522,0.93750945,3152.4,3149.6,0.16]
["bitfinex","ETHUSD",1767571278741,0.93750945,3152.4,3150.4,3.1741124]
["bitfinex","ETHUSD",1767571278917,0.93750945,3151.7,3148.6,0.79009667]
["bitfinex","ETHUSD",1767571279248,0.93750945,3151.5,3148.9,0.23334885]
["bitfinex","ETHUSD",1767571279428,0.93750945,3151.5,3149.1,0.07334885]
["bitfinex","ETHUSD",1767571279641,0.93750945,3152.4,3150.1,0.16]
["bitfinex","ETHUSD",1767571279843,0.93750945,3153.3,3150.9,0.25952256]
["bitfinex","ETHUSD",1767571280173,0.93750945,3153.3,3151.1,0.25952256]
["bitfinex","ETHUSD",1767571280374,0.93750945,3153.3,3151.3,0.25952256]
["bitfinex","ETHUSD",1767571280586,3.16917183,3155.4,3151.3,0.25952256]
["bitfinex","ETHUSD",1767571280587,0.93750945,3154.7,3151.9,0.25952256]
["bitfinex","ETHUSD",1767571280787,0.93750945,3155.5,3152.7,0.16]
["bitfinex","ETHUSD",1767571281074,0.93750945,3155.5,3152.4,0.07334885]
["bitfinex","ETHUSD",1767571281075,0.93750945,3155.5,3152.9,0.16]
["bitfinex","ETHUSD",1767571281288,0.93750945,3155.5,3153.0,0.25952256]
["bitfinex","ETHUSD",1767571281436,0.93750945,3156.0,3153.1,1.06034885]
["bitfinex","ETHUSD",1767571281641,0.93750945,3155.8,3153.3,0.07334885]
["bitfinex","ETHUSD",1767571281868,0.06762002,3156.6,3155.2,0.07334885]
["bitfinex","ETHUSD",1767571282049,0.93750945,3159.2,3156.3,0.07334885]
["bitfinex","ETHUSD",1767571282251,0.93750945,3159.0,3156.4,0.827]
["bitfinex","ETHUSD",1767571282537,0.88750945,3159.0,3156.4,0.827]
["bitfinex","ETHUSD",1767571282758,1.0108583,3159.2,3156.4,0.827]
["bitfinex","ETHUSD",1767571282956,0.93750945,3158.5,3156.0,0.827]
["bitfinex","ETHUSD",1767571283142,1.76850945,3158.4,3156.0,0.827]
["bitfinex","ETHUSD",1767571283461,0.17685095,3158.3,3156.0,0.827]
["bitfinex","ETHUSD",1767571283665,1.1708583,3158.1,3156.0,0.827]
["bitfinex","ETHUSD",1767571283868,1.1708583,3158.1,3155.0,0.07334885]
["bitfinex","ETHUSD",1767571283869,0.93750945,3157.8,3155.0,0.07334885]
["bitfinex","ETHUSD",1767571284088,0.93750945,3157.8,3155.5,0.826]
["bitfinex","ETHUSD",1767571284251,7.16272116,3158.2,3155.6,0.07334885]
["bitfinex","ETHUSD",1767571284567,0.17685095,3158.3,3155.6,0.07334885]
["bitfinex","ETHUSD",1767571284568,0.73395721,3158.1,3156.1,0.25952256]
["bitfinex","ETHUSD",1767571284738,0.93750945,3158.9,3156.2,0.07334885]
["bitfinex","ETHUSD",1767571284941,0.62010945,3157.9,3155.4,0.826]
["bitfinex","ETHUSD",1767571285369,6.33071662,3159.2,3155.4,0.826]
["bitfinex","ETHUSD",1767571285370,0.93750945,3159.6,3156.9,0.25952256]
["bitfinex","ETHUSD",1767571285541,0.93750945,3159.6,3157.1,0.07334885]
["bitfinex","ETHUSD",1767571285542,10.43240355,3159.6,3157.1,0.07334885]
["bitfinex","ETHUSD",1767571285746,1.04324036,3159.5,3157.2,0.826]
["bitfinex","ETHUSD",1767571285973,9.49491546,3159.6,3157.0,0.91614217]
["bitfinex","ETHUSD",1767571286139,0.07334885,3160.3,3157.5,0.25952256]
["bitfinex","ETHUSD",1767571286140,6.3285131,3160.3,3157.5,0.25952256]
["bitfinex","ETHUSD",1767571286339,0.07334885,3160.0,3157.2,0.07334885]
["bitfinex","ETHUSD",1767571286541,0.07334885,3160.0,3156.1,0.91614217]
["bitfinex","ETHUSD",1767571286542,1.0108583,3159.4,3156.1,0.91614217]
["bitfinex","ETHUSD",1767571286861,0.07334885,3159.6,3156.1,0.91614217]
["bitfinex","ETHUSD",1767571286862,0.93750945,3159.2,3156.1,3.2417811]
["bitfinex","ETHUSD",1767571287160,0.93750945,3159.0,3156.2,1.14917811]
["bitfinex","ETHUSD",1767571287366,0.83,3158.9,3156.3,3.16817781]
["bitfinex","ETHUSD",1767571287665,0.83,3158.9,3155.7,0.07334885]
["bitfinex","ETHUSD",1767571287666,1.09750945,3157.5,3154.5,0.91614217]
["bitfinex","ETHUSD",1767571287865,6.33312222,3158.0,3154.6,1.81449102]
["bitfinex","ETHUSD",1767571288171,3.16656111,3158.0,3155.0,0.98949102]
["bitfinex","ETHUSD",1767571288380,0.31665611,3157.9,3155.0,0.91614217]
["bitfinex","ETHUSD",1767571288543,0.83,3157.8,3155.1,0.825]
["bitfinex","ETHUSD",1767571288870,1.0108583,3157.7,3155.0,0.825]
["bitfinex","ETHUSD",1767571289083,0.07334885,3156.9,3154.3,0.03170275]
["bitfinex","ETHUSD",1767571289242,0.93750945,3156.3,3154.0,0.03170577]
["bitfinex","ETHUSD",1767571289655,9.50359551,3156.7,3154.0,0.03170577]
["bitfinex","ETHUSD",1767571289953,0.93750945,3156.4,3154.0,0.03170577]
["bitfinex","ETHUSD",1767571290157,0.07334885,3156.1,3154.0,0.03170577]
["bitfinex","ETHUSD",1767571290372,0.07334885,3155.7,3153.4,0.0317118]
["bitfinex","ETHUSD",1767571290581,0.07334885,3155.7,3152.6,0.03171985]
["bitfinex","ETHUSD",1767571290582,0.07334885,3155.5,3152.6,0.03171985]
["bitfinex","ETHUSD",1767571290743,0.99599327,3155.7,3152.6,0.03171985]
["bitfinex","ETHUSD",1767571290744,0.92264442,3155.7,3152.6,0.03171985]
["bitfinex","ETHUSD",1767571291068,0.07334885,3155.4,3152.6,0.95305101]
["bitfinex","ETHUSD",1767571291250,0.92264442,3155.6,3152.7,0.03171884]
["bitfinex","ETHUSD",1767571291451,0.829,3155.5,3152.7,0.98476985]
["bitfinex","ETHUSD",1767571291641,6.33673404,3156.2,3153.1,0.95305101]
["bitfinex","ETHUSD",1767571291842,0.92264442,3155.8,3153.2,0.03171381]
["bitfinex","ETHUSD",1767571292039,0.829,3155.7,3153.2,0.03171381]
["bitfinex","ETHUSD",1767571292243,0.90234885,3155.7,3153.2,0.03171381]
["bitfinex","ETHUSD",1767571292645,0.07334885,3155.3,3152.3,0.95305101]
["bitfinex","ETHUSD",1767571292847,0.07334885,3155.1,3152.3,0.95305101]
["bitfinex","ETHUSD",1767571293060,0.829,3155.0,3152.4,0.1777051]
["bitfinex","ETHUSD",1767571293260,0.07334885,3154.7,3152.4,0.1777051]
["bitfinex","ETHUSD",1767571293473,0.99599327,3154.5,3152.4,0.03172186]
["bitfinex","ETHUSD",1767571293771,6.34034998,3154.4,3152.5,0.03172085]
["bitfinex","ETHUSD",1767571293973,7.16874704,3154.7,3152.5,0.03172085]
["bitfinex","ETHUSD",1767571294153,10.33862056,3154.7,3152.5,0.03172085]
["bitfinex","ETHUSD",1767571294349,13.50849408,3154.7,3152.5,0.03172085]
["bitfinex","ETHUSD",1767571294550,1.35084941,3154.6,3152.5,0.03172085]
["bitfinex","ETHUSD",1767571294748,1.32419826,3154.6,3152.5,0.03172085]
["bitfinex","ETHUSD",1767571294953,0.07334885,3153.8,3150.4,1.02639986]
["bitfinex","ETHUSD",1767571295148,0.829,3153.7,3150.6,0.89634885]
["bitfinex","ETHUSD",1767571295354,0.829,3153.7,3151.0,3.17350142]
["bitfinex","ETHUSD",1767571295548,0.829,3153.7,3151.1,0.31735014]
["bitfinex","ETHUSD",1767571295767,0.829,3153.7,3150.6,0.89634885]
["bitfinex","ETHUSD",1767571295768,9.51293757,3153.6,3150.6,0.89634885]
["bitfinex","ETHUSD",1767571295952,9.51293757,3153.6,3150.7,3.17389786]
["bitfinex","ETHUSD",1767571296150,0.829,3153.5,3150.8,0.96293027]
["bitfinex","ETHUSD",1767571296351,0.829,3153.5,3150.8,0.9311923]
["bitfinex","ETHUSD",1767571296552,0.829,3153.5,3150.9,0.03173696]
["bitfinex","ETHUSD",1767571296769,1.03419376,3153.4,3150.9,0.03173696]
["bitfinex","ETHUSD",1767571296974,0.829,3153.3,3150.9,0.03173696]
["bitfinex","ETHUSD",1767571297171,0.829,3153.2,3150.9,0.03173696]
["bitfinex","ETHUSD",1767571297878,0.07334885,3153.3,3151.0,0.9311923]
["bitfinex","ETHUSD",1767571297879,3.17128088,3153.3,3151.0,0.9311923]
["bitfinex","ETHUSD",1767571298085,3.17128088,3153.3,3151.1,0.03173494]
["bitfinex","ETHUSD",1767571298264,3.17128088,3153.3,3151.1,0.96292724]
["bitfinex","ETHUSD",1767571298580,9.93233248,3153.3,3150.6,0.07334885]
["bitfinex","ETHUSD",1767571298782,9.93233248,3153.3,3150.3,0.9321923]
["bitfinex","ETHUSD",1767571298783,1.1490137,3152.7,3150.3,0.001]
["bitfinex","ETHUSD",1767571298955,0.90234885,3152.6,3150.3,0.001]
["bitfinex","ETHUSD",1767571299158,0.07334885,3152.0,3150.3,0.001]
["bitfinex","ETHUSD",1767571299352,0.07334885,3151.1,3148.5,1.03695148]
["bitfinex","ETHUSD",1767571299564,0.07334885,3150.9,3148.5,1.03695148]
["bitfinex","ETHUSD",1767571299751,3.17289082,3151.7,3148.7,0.9311923]
["bitfinex","ETHUSD",1767571299973,0.829,3151.6,3148.8,0.16]
["bitfinex","ETHUSD",1767571300172,3.17289082,3151.7,3149.0,0.9311923]
["bitfinex","ETHUSD",1767571300379,3.17198502,3152.6,3149.6,0.9311923]
["bitfinex","ETHUSD",1767571300685,6.34397004,3152.6,3149.8,0.9311923]
["bitfinex","ETHUSD",1767571300850,0.58966157,3152.5,3149.8,0.9311923]
["bitfinex","ETHUSD",1767571301052,4.16015377,3153.5,3149.8,0.9311923]
["bitfinex","ETHUSD",1767571301053,3.17138145,3153.2,3150.4,0.9311923]
["bitfinex","ETHUSD",1767571301285,0.829,3153.1,3150.6,0.9311923]
["bitfinex","ETHUSD",1767571301651,9.51474783,3153.0,3150.7,3.17389786]
["bitfinex","ETHUSD",1767571301856,3.17158261,3153.0,3150.7,6.34779572]
["bitfinex","ETHUSD",1767571302053,0.829,3153.1,3150.8,0.9311923]
["bitfinex","ETHUSD",1767571302358,3.17138145,3153.2,3150.9,1.97648089]
["bitfinex","ETHUSD",1767571302684,0.829,3153.2,3151.1,0.9311923]
["bitfinex","ETHUSD",1767571302879,7.1717629,3153.2,3150.9,1.86828859]
["bitfinex","ETHUSD",1767571303074,10.34314435,3153.2,3150.9,1.86828859]
["bitfinex","ETHUSD",1767571303253,0.07334885,3153.1,3150.9,1.04528859]
["bitfinex","ETHUSD",1767571303461,1.21389954,3153.0,3150.3,0.9311923]
["bitfinex","ETHUSD",1767571303659,9.5168607,3152.3,3150.0,0.823]
["bitfinex","ETHUSD",1767571303860,0.90234885,3152.2,3150.0,0.823]
["bitfinex","ETHUSD",1767571304083,0.90234885,3152.2,3149.6,3.17491028]
["bitfinex","ETHUSD",1767571304268,0.07334885,3152.0,3149.7,0.03174905]
["bitfinex","ETHUSD",1767571304464,1.06236255,3151.7,3149.3,3.17530598]
["bitfinex","ETHUSD",1767571304773,1.06236255,3151.7,3148.1,4.10763851]
["bitfinex","ETHUSD",1767571304774,1.06236255,3151.2,3148.1,4.10763851]
["bitfinex","ETHUSD",1767571304973,0.9890137,3151.2,3148.6,3.17595246]
["bitfinex","ETHUSD",1767571305175,1.25883369,3152.0,3149.3,3.17523208]
["bitfinex","ETHUSD",1767571305483,1.7680137,3151.9,3149.9,3.17467991]
["bitfinex","ETHUSD",1767571305686,1.7680137,3151.9,3150.0,0.31746799]
["bitfinex","ETHUSD",1767571305687,9.51957858,3151.4,3150.0,0.31746799]
["bitfinex","ETHUSD",1767571305855,0.9890137,3151.3,3149.2,3.17537907]
["bitfinex","ETHUSD",1767571306062,1.06236255,3151.1,3148.7,3.9988755]
["bitfinex","ETHUSD",1767571306383,1.06236255,3150.9,3148.7,0.823]
["bitfinex","ETHUSD",1767571306558,0.9890137,3150.9,3148.5,1.03695148]
["bitfinex","ETHUSD",1767571306882,0.9890137,3150.7,3148.5,1.03695148]
["bitfinex","ETHUSD",1767571307059,1.06236255,3150.4,3148.6,0.42130828]
["bitfinex","ETHUSD",1767571307258,1.06236255,3150.4,3148.5,1.03695148]
["bitfinex","ETHUSD",1767571307259,0.829,3150.3,3148.5,1.03695148]
["bitfinex","ETHUSD",1767571307481,0.9890137,3150.2,3148.5,1.03695148]
["bitfinex","ETHUSD",1767571307665,0.829,3150.1,3148.5,1.03695148]
["bitfinex","ETHUSD",1767571307869,6.34920634,3150.0,3148.5,1.03695148]
["bitfinex","ETHUSD",1767571308071,3.17379713,3150.8,3148.5,4.21304734]
["bitfinex","ETHUSD",1767571308273,0.829,3150.7,3148.6,0.42130473]
["bitfinex","ETHUSD",1767571308468,6.76387534,3150.8,3148.7,0.03175913]
["bitfinex","ETHUSD",1767571308680,3.17379713,3150.8,3148.6,0.42130473]
["bitfinex","ETHUSD",1767571309185,6.34759426,3150.8,3148.6,0.42130473]
["bitfinex","ETHUSD",1767571309564,1.06236255,3150.7,3148.6,0.42130473]
["bitfinex","ETHUSD",1767571309787,6.34819868,3150.5,3149.1,0.001]
["bitfinex","ETHUSD",1767571310582,0.9890137,3150.3,3149.1,0.001]
["bitfinex","ETHUSD",1767571311167,9.52229802,3150.5,3149.1,0.001]
["bitfinex","ETHUSD",1767571311168,0.829,3150.5,3149.1,0.001]
["bitfinex","ETHUSD",1767571311707,3.1736897,3151.0,3149.1,0.001]
["bitfinex","ETHUSD",1767571311989,3.17349497,3151.1,3149.1,0.001]
["bitfinex","ETHUSD",1767571312162,6.34698994,3151.1,3149.1,0.63624243]
["bitfinex","ETHUSD",1767571312365,3.17337702,3151.3,3149.2,0.03175409]
["bitfinex","ETHUSD",1767571312565,0.03171983,3151.2,3149.3,0.823]
["bitfinex","ETHUSD",1767571312888,0.03171983,3151.2,3149.4,0.03175207]
["bitfinex","ETHUSD",1767571313266,0.829,3151.1,3149.4,0.03175207]
["bitfinex","ETHUSD",1767571313465,0.03171983,3151.0,3149.4,0.03175207]
["bitfinex","ETHUSD",1767571313671,0.03171983,3151.1,3149.3,0.823]
["bitfinex","ETHUSD",1767571314191,3.17359568,3151.0,3149.4,6.38216801]
["bitfinex","ETHUSD",1767571314362,0.03171983,3151.5,3149.4,6.38216801]
["bitfinex","ETHUSD",1767571314567,0.03171983,3151.5,3149.4,10.48856828]
["bitfinex","ETHUSD",1767571314793,0.03171983,3151.5,3149.5,1.13115683]
["bitfinex","ETHUSD",1767571315389,0.03171983,3151.5,3149.6,0.03174931]
["bitfinex","ETHUSD",1767571315571,1.02073353,3151.5,3149.6,0.03174931]
["bitfinex","ETHUSD",1767571315973,6.34578502,3151.7,3149.7,6.34981108]
["bitfinex","ETHUSD",1767571316298,7.15750485,3151.7,3149.8,0.76302256]
["bitfinex","ETHUSD",1767571316492,7.15750485,3151.7,3149.9,0.823]
["bitfinex","ETHUSD",1767571316697,10.33039736,3151.7,3150.0,0.03174603]
["bitfinex","ETHUSD",1767571317193,7.15750485,3151.7,3150.0,0.03174603]
["bitfinex","ETHUSD",1767571317912,3.15461234,3151.7,3150.0,0.03174603]
["bitfinex","ETHUSD",1767571318112,6.34497636,3152.1,3150.1,6.34900478]
["bitfinex","ETHUSD",1767571318284,6.34497636,3152.1,3150.2,0.66981909]
["bitfinex","ETHUSD",1767571318677,12.68995272,3152.1,3150.3,0.823]
["bitfinex","ETHUSD",1767571318872,0.9890137,3152.0,3150.3,0.823]
["bitfinex","ETHUSD",1767571319073,6.34497636,3152.1,3150.3,0.823]
["bitfinex","ETHUSD",1767571319274,0.83,3152.0,3150.3,0.823]
["bitfinex","ETHUSD",1767571319771,2.85376015,3152.0,3150.2,0.823]
["bitfinex","ETHUSD",1767571320111,9.51625692,3152.5,3150.3,3.17430086]
["bitfinex","ETHUSD",1767571320406,9.51625692,3152.5,3149.8,0.73127527]
["bitfinex","ETHUSD",1767571320407,0.9890137,3152.1,3149.8,0.73127527]
["bitfinex","ETHUSD",1767571320719,0.9890137,3152.1,3149.6,0.823]
["bitfinex","ETHUSD",1767571320720,0.9890137,3152.1,3150.2,6.34878075]
["bitfinex","ETHUSD",1767571320974,6.34417128,3152.5,3150.3,0.823]
["bitfinex","ETHUSD",1767571321121,3.33123489,3153.4,3150.4,0.95348913]
["bitfinex","ETHUSD",1767571321122,3.17138145,3153.2,3150.4,0.95348913]
["bitfinex","ETHUSD",1767571321291,3.17138145,3153.2,3150.3,0.823]
["bitfinex","ETHUSD",1767571321292,3.17138145,3153.2,3150.6,0.95348913]
["bitfinex","ETHUSD",1767571321493,0.83,3153.5,3150.8,0.95348913]
["bitfinex","ETHUSD",1767571321703,0.9998136,3153.3,3150.3,0.823]
["bitfinex","ETHUSD",1767571321903,0.9998136,3152.8,3150.3,0.823]
["bitfinex","ETHUSD",1767571322187,10.51607052,3152.5,3150.4,3.1742001]
["bitfinex","ETHUSD",1767571322389,0.002,3152.2,3150.4,10.47608943]
["bitfinex","ETHUSD",1767571322583,0.002,3152.2,3149.8,0.95348913]
["bitfinex","ETHUSD",1767571322886,0.002,3152.2,3150.3,3.17430086]
["bitfinex","ETHUSD",1767571323092,1.0018136,3152.2,3150.4,0.31743009]
["bitfinex","ETHUSD",1767571323287,1.0018136,3152.2,3150.1,0.823]
["bitfinex","ETHUSD",1767571323504,1.0018136,3152.2,3150.3,3.17429281]
["bitfinex","ETHUSD",1767571323678,0.002,3152.2,3150.3,13.65068452]
["bitfinex","ETHUSD",1767571323882,0.002,3152.2,3150.4,2.31855758]
["bitfinex","ETHUSD",1767571324108,0.002,3152.2,3150.5,6.34819868]
["bitfinex","ETHUSD",1767571324309,0.002,3152.2,3150.6,0.95348913]
["bitfinex","ETHUSD",1767571324499,0.002,3152.2,3150.5,15.8704967]
["bitfinex","ETHUSD",1767571324500,0.672,3153.2,3151.1,0.95348913]
["bitfinex","ETHUSD",1767571324712,6.34296406,3153.1,3151.2,0.823]
["bitfinex","ETHUSD",1767571325018,7.34277766,3153.1,3151.3,1.00064891]
["bitfinex","ETHUSD",1767571325217,7.34277766,3153.1,3151.4,0.823]
["bitfinex","ETHUSD",1767571325407,3.17148203,3153.1,3151.4,0.823]
["bitfinex","ETHUSD",1767571325609,6.34182981,3153.7,3151.5,0.95348913]
["bitfinex","ETHUSD",1767571325916,6.3436246,3153.8,3151.6,0.823]
["bitfinex","ETHUSD",1767571326306,6.3436246,3153.8,3151.7,6.34578164]
["bitfinex","ETHUSD",1767571326513,6.3436246,3153.8,3151.8,0.81222708]
["bitfinex","ETHUSD",1767571326919,3.1728123,3153.8,3151.8,0.81222708]
["bitfinex","ETHUSD",1767571327092,6.3436246,3153.8,3151.8,0.81222708]
["bitfinex","ETHUSD",1767571327295,3.1728123,3153.8,3151.8,1.76571621]
["bitfinex","ETHUSD",1767571327492,3.1728123,3153.8,3152.1,0.95348913]
["bitfinex","ETHUSD",1767571327493,0.002,3153.8,3152.1,0.95348913]
["bitfinex","ETHUSD",1767571327908,1.82649047,3155.0,3152.1,0.95348913]
["bitfinex","ETHUSD",1767571328119,0.18264905,3154.9,3152.1,0.95348913]
["bitfinex","ETHUSD",1767571328320,0.18264905,3154.9,3151.8,0.88557593]
["bitfinex","ETHUSD",1767571328321,0.9998136,3154.8,3152.3,0.95348913]
["bitfinex","ETHUSD",1767571328500,0.9998136,3154.8,3151.8,0.88557593]
["bitfinex","ETHUSD",1767571328501,1.07316245,3154.8,3152.4,0.823]
["bitfinex","ETHUSD",1767571328702,0.9998136,3154.8,3152.4,0.823]
["bitfinex","ETHUSD",1767571328906,0.829,3154.7,3152.4,0.823]
["bitfinex","ETHUSD",1767571329206,1.18269496,3154.6,3152.4,0.823]
["bitfinex","ETHUSD",1767571329723,3.17074176,3155.9,3152.5,1.02683798]
["bitfinex","ETHUSD",1767571329724,3.16937119,3155.2,3152.5,1.02683798]
["bitfinex","ETHUSD",1767571329914,0.9998136,3155.3,3152.5,1.02683798]
["bitfinex","ETHUSD",1767571329915,3.16927379,3155.3,3153.0,0.95348913]
["bitfinex","ETHUSD",1767571330114,6.33854758,3155.3,3153.2,0.95348913]
["bitfinex","ETHUSD",1767571330315,6.33894328,3155.1,3153.4,6.34236062]
["bitfinex","ETHUSD",1767571330514,6.33894328,3155.1,3153.3,0.17764891]
["bitfinex","ETHUSD",1767571330716,9.50841492,3155.1,3153.4,0.823]
["bitfinex","ETHUSD",1767571331028,10.50822852,3155.1,3153.4,0.823]
["bitfinex","ETHUSD",1767571331326,0.9998136,3155.0,3152.6,0.95348913]
["bitfinex","ETHUSD",1767571331495,0.9998136,3154.8,3152.3,3.17218677]
["bitfinex","ETHUSD",1767571331703,1.07316245,3154.8,3152.4,3.99515956]
["bitfinex","ETHUSD",1767571331898,0.9998136,3154.5,3152.4,0.823]
["bitfinex","ETHUSD",1767571332095,0.9998136,3154.3,3152.4,0.823]
["bitfinex","ETHUSD",1767571332422,0.9998136,3154.3,3152.5,6.34417128]
["bitfinex","ETHUSD",1767571332423,3.17029556,3154.3,3152.5,6.34417128]
["bitfinex","ETHUSD",1767571332595,6.33919944,3155.0,3152.7,0.95348913]
["bitfinex","ETHUSD",1767571332802,9.50879916,3155.0,3152.7,0.95348913]
["bitfinex","ETHUSD",1767571333327,6.33919944,3155.0,3152.7,0.95348913]
["bitfinex","ETHUSD",1767571333696,0.9998136,3154.9,3152.6,0.71671713]
["bitfinex","ETHUSD",1767571333898,1.07316245,3154.9,3152.6,0.71671713]
["bitfinex","ETHUSD",1767571334109,0.9998136,3154.4,3151.4,1.02683798]
["bitfinex","ETHUSD",1767571334401,9.51142956,3154.1,3151.8,3.17274951]
["bitfinex","ETHUSD",1767571334599,13.68171968,3154.1,3151.8,3.17274951]
["bitfinex","ETHUSD",1767571334806,13.68171968,3154.1,3151.8,6.34553966]
["bitfinex","ETHUSD",1767571335009,0.9998136,3154.0,3151.8,3.17274951]
["bitfinex","ETHUSD",1767571335210,1.05112432,3153.9,3151.9,0.39957495]
["bitfinex","ETHUSD",1767571335528,0.9998136,3153.8,3151.9,0.39957495]
["bitfinex","ETHUSD",1767571335823,0.9998136,3153.6,3151.7,3.17289038]
["bitfinex","ETHUSD",1767571336024,1.05112432,3153.9,3151.7,6.3457812]
["bitfinex","ETHUSD",1767571336329,1.05112432,3153.9,3151.5,0.823]
["bitfinex","ETHUSD",1767571336330,6.34195838,3153.6,3151.6,6.34598298]
["bitfinex","ETHUSD",1767571336703,6.34195838,3153.6,3151.6,3.17299149]
["bitfinex","ETHUSD",1767571337007,6.33974704,3154.7,3151.9,0.95348913]
["bitfinex","ETHUSD",1767571337224,3.04896344,3154.6,3152.0,0.822]
["bitfinex","ETHUSD",1767571337422,1.22014984,3154.6,3152.1,0.95348913]
["bitfinex","ETHUSD",1767571337625,3.16951957,3155.1,3152.3,0.95348913]
["bitfinex","ETHUSD",1767571337626,0.829,3155.1,3152.3,0.95348913]
["bitfinex","ETHUSD",1767571338417,9.5087163,3155.0,3152.5,0.95348913]
["bitfinex","ETHUSD",1767571338818,0.9998136,3154.9,3152.6,0.822]
["bitfinex","ETHUSD",1767571339845,0.9998136,3154.3,3151.9,0.822]
["bitfinex","ETHUSD",1767571340018,1.8288136,3154.2,3151.9,3.99468327]
["bitfinex","ETHUSD",1767571340218,0.829,3154.1,3151.9,0.822]
["bitfinex","ETHUSD",1767571340412,0.9998136,3153.8,3151.9,0.822]
["bitfinex","ETHUSD",1767571340614,0.9998136,3153.6,3151.9,0.822]
["bitfinex","ETHUSD",1767571341037,1.07316245,3153.6,3151.9,0.822]
["bitfinex","ETHUSD",1767571341555,15.85338785,3153.9,3151.9,7.16734766]
["bitfinex","ETHUSD",1767571341556,6.34135514,3153.9,3151.9,7.16734766]
["bitfinex","ETHUSD",1767571341872,6.34135514,3153.9,3151.9,3.99466623]
["bitfinex","ETHUSD",1767571341873,11.34084631,3153.9,3151.9,3.99466623]
["bitfinex","ETHUSD",1767571342150,2.13389823,3153.8,3152.0,1.22146662]
["bitfinex","ETHUSD",1767571342309,0.9998136,3153.6,3150.9,0.95348913]
["bitfinex","ETHUSD",1767571342505,0.9998136,3153.6,3151.3,0.822]
["bitfinex","ETHUSD",1767571342704,1.07316245,3153.6,3151.3,0.822]
["bitfinex","ETHUSD",1767571343136,1.07316245,3153.6,3151.3,3.9952753]
["bitfinex","ETHUSD",1767571343343,1.07316245,3153.6,3151.3,0.822]
["bitfinex","ETHUSD",1767571343554,1.07316245,3153.6,3151.5,3.17402061]
["bitfinex","ETHUSD",1767571343852,1.07316245,3153.2,3151.5,0.001]
["bitfinex","ETHUSD",1767571344513,0.9998136,3153.0,3151.5,0.001]
["bitfinex","ETHUSD",1767571344719,1.13432597,3152.9,3151.5,0.001]
["bitfinex","ETHUSD",1767571344934,0.829,3152.8,3151.5,0.001]
["bitfinex","ETHUSD",1767571345604,1.8288136,3152.8,3151.5,0.001]
["bitfinex","ETHUSD",1767571345805,0.9998136,3152.7,3151.5,0.001]
["bitfinex","ETHUSD",1767571346640,6.34397004,3152.6,3151.5,0.001]
["bitfinex","ETHUSD",1767571346953,3.17178381,3152.8,3151.5,0.001]
["bitfinex","ETHUSD",1767571347156,3.17158261,3153.0,3151.8,0.001]
["bitfinex","ETHUSD",1767571347431,0.829,3152.9,3151.8,0.001]
["bitfinex","ETHUSD",1767571347943,4.00058261,3153.0,3151.8,0.001]
["bitfinex","ETHUSD",1767571348240,10.74380609,3153.0,3151.8,0.001]
["bitfinex","ETHUSD",1767571348464,11.74361969,3153.0,3151.8,0.001]
["bitfinex","ETHUSD",1767571348737,0.9998136,3152.5,3149.4,0.95348913]
["bitfinex","ETHUSD",1767571349047,0.9998136,3152.0,3149.6,3.17499765]
["bitfinex","ETHUSD",1767571349257,1.8288136,3151.9,3149.7,0.39969977]
["bitfinex","ETHUSD",1767571349560,1.8288136,3151.9,3149.5,0.822]
["bitfinex","ETHUSD",1767571349561,1.07316245,3151.8,3149.5,0.822]
["bitfinex","ETHUSD",1767571349842,0.9998136,3151.8,3149.9,3.17469293]
["bitfinex","ETHUSD",1767571350000,0.829,3151.7,3149.5,0.822]
["bitfinex","ETHUSD",1767571350204,0.9998136,3151.6,3149.5,0.822]
["bitfinex","ETHUSD",1767571350433,0.9998136,3151.4,3149.5,0.822]
["bitfinex","ETHUSD",1767571350602,0.829,3151.3,3149.5,0.822]
["bitfinex","ETHUSD",1767571350803,0.829,3151.3,3149.6,3.17500635]
["bitfinex","ETHUSD",1767571351415,0.829,3151.3,3149.5,3.99709524]
["bitfinex","ETHUSD",1767571351846,3.17319286,3151.4,3149.5,7.17220239]
["bitfinex","ETHUSD",1767571352133,4.00219286,3151.4,3149.6,1.67132512]
["bitfinex","ETHUSD",1767571352434,6.34475654,3152.3,3149.9,0.95410488]
["bitfinex","ETHUSD",1767571352638,3.17237546,3152.3,3149.9,0.95410488]
["bitfinex","ETHUSD",1767571352846,0.6344554,3152.3,3150.1,0.95410488]
["bitfinex","ETHUSD",1767571353034,3.17198502,3152.6,3150.1,0.95410488]
["bitfinex","ETHUSD",1767571353409,4.08142756,3152.7,3150.4,0.95410488]
["bitfinex","ETHUSD",1767571353610,7.25333688,3152.7,3150.4,0.95410488]
["bitfinex","ETHUSD",1767571353844,7.25333688,3152.7,3150.5,1.77610488]
["bitfinex","ETHUSD",1767571354139,7.25333688,3152.7,3150.5,0.95410488]
["bitfinex","ETHUSD",1767571354332,0.80823369,3152.6,3150.6,0.822]
["bitfinex","ETHUSD",1767571354756,0.80823369,3152.6,3150.7,6.34779572]
["bitfinex","ETHUSD",1767571354757,3.17208564,3152.5,3150.7,6.34779572]
["bitfinex","ETHUSD",1767571354929,6.34417128,3152.5,3150.7,3.17389786]
["bitfinex","ETHUSD",1767571355236,6.34417128,3152.5,3150.6,3.1739802]
["bitfinex","ETHUSD",1767571355237,7.25368952,3152.5,3150.6,3.17399173]
["bitfinex","ETHUSD",1767571355443,3.17168321,3152.9,3150.7,0.95410488]
["bitfinex","ETHUSD",1767571355640,3.17159343,3153.0,3150.9,0.95410488]
["bitfinex","ETHUSD",1767571355939,6.34318686,3153.0,3150.9,0.95410488]
["bitfinex","ETHUSD",1767571356144,3.17159343,3153.0,3150.9,0.95410488]
["bitfinex","ETHUSD",1767571356520,0.90951824,3152.9,3150.8,1.04760938]
["bitfinex","ETHUSD",1767571356710,0.90951824,3153.5,3151.1,6.34698994]
["bitfinex","ETHUSD",1767571357043,7.17137335,3153.4,3151.2,1.70273781]
["bitfinex","ETHUSD",1767571357741,3.17057704,3154.0,3151.3,1.05612802]
["bitfinex","ETHUSD",1767571357933,0.829,3153.9,3151.3,1.05612802]
["bitfinex","ETHUSD",1767571358332,6.339948,3154.6,3151.8,0.98277917]
["bitfinex","ETHUSD",1767571358549,0.72886859,3154.5,3152.4,0.98277917]
["bitfinex","ETHUSD",1767571358757,6.33894328,3155.1,3152.7,9.51565323]
["bitfinex","ETHUSD",1767571359060,6.33894328,3155.1,3152.8,0.822]
["bitfinex","ETHUSD",1767571359238,6.33894328,3155.1,3152.7,6.34376882]
["bitfinex","ETHUSD",1767571359239,9.50841492,3155.1,3152.7,6.34376882]
["bitfinex","ETHUSD",1767571359444,0.94873793,3155.0,3152.9,0.822]
["bitfinex","ETHUSD",1767571359639,3.16947164,3155.1,3152.9,0.822]
["bitfinex","ETHUSD",1767571359845,0.31694716,3155.1,3153.0,0.98277917]
["bitfinex","ETHUSD",1767571360042,0.829,3155.3,3153.0,0.98277917]
["bitfinex","ETHUSD",1767571360433,0.002,3155.9,3153.0,1.05612802]
["bitfinex","ETHUSD",1767571360434,3.16876861,3155.8,3153.0,1.05612802]
["bitfinex","ETHUSD",1767571360736,6.33753722,3155.8,3153.2,0.98277917]
["bitfinex","ETHUSD",1767571361245,3.99969461,3155.9,3153.2,0.98277917]
["bitfinex","ETHUSD",1767571361451,10.33708383,3155.9,3153.2,0.98277917]
["bitfinex","ETHUSD",1767571361640,1.03370838,3155.8,3153.3,0.41329916]
["bitfinex","ETHUSD",1767571361844,0.07334885,3155.7,3153.4,0.822]
["bitfinex","ETHUSD",1767571362353,1.98244631,3155.8,3153.4,0.822]
["bitfinex","ETHUSD",1767571362679,0.829,3155.7,3153.4,0.822]
["bitfinex","ETHUSD",1767571362831,6.3379389,3155.6,3153.5,6.3421595]
["bitfinex","ETHUSD",1767571363031,0.71669389,3155.5,3153.6,0.71641595]
["bitfinex","ETHUSD",1767571363444,0.71669389,3155.5,3153.7,0.822]
["bitfinex","ETHUSD",1767571363962,0.94873793,3155.4,3153.2,3.17136439]
["bitfinex","ETHUSD",1767571364161,0.71669389,3155.5,3153.4,4.15395948]
["bitfinex","ETHUSD",1767571364349,1.02236022,3155.4,3153.5,0.49759595]
["bitfinex","ETHUSD",1767571364554,1.02236022,3155.4,3153.5,0.822]
["bitfinex","ETHUSD",1767571364866,9.50781225,3155.3,3153.5,0.822]
["bitfinex","ETHUSD",1767571365459,1.02208678,3155.2,3153.5,0.822]
["bitfinex","ETHUSD",1767571366075,1.02208678,3155.2,3152.8,0.98277917]
["bitfinex","ETHUSD",1767571366283,0.94873793,3154.9,3152.2,0.98277917]
["bitfinex","ETHUSD",1767571366577,0.94873793,3154.7,3152.2,0.98277917]
["bitfinex","ETHUSD",1767571366769,0.94873793,3154.5,3152.6,3.17190878]
["bitfinex","ETHUSD",1767571366954,9.51052497,3154.4,3152.4,3.17211191]
["bitfinex","ETHUSD",1767571367156,0.94873793,3154.2,3152.5,0.39941119]
["bitfinex","ETHUSD",1767571367466,1.04592629,3154.3,3152.6,6.34395585]
["bitfinex","ETHUSD",1767571367847,3.17006402,3154.6,3152.7,0.98277917]
["bitfinex","ETHUSD",1767571368176,0.829,3155.1,3152.7,0.98277917]
["bitfinex","ETHUSD",1767571368778,0.002,3155.9,3153.7,0.98277917]
["bitfinex","ETHUSD",1767571368977,0.002,3155.9,3154.0,9.51173112]
["bitfinex","ETHUSD",1767571369186,0.002,3155.9,3154.1,1.05612802]
["bitfinex","ETHUSD",1767571369477,0.002,3155.9,3154.2,1.05678591]
["bitfinex","ETHUSD",1767571370281,0.002,3155.9,3154.3,0.822]
["bitfinex","ETHUSD",1767571370682,0.00067687,3155.9,3154.4,0.822]
["bitfinex","ETHUSD",1767571370854,0.002,3155.2,3154.4,0.822]
["bitfinex","ETHUSD",1767571371050,0.001,3155.2,3154.5,6.34014898]
["bitfinex","ETHUSD",1767571371281,6.33400939,3156.4,3154.6,0.7162149]
["bitfinex","ETHUSD",1767571371659,6.33400939,3156.4,3154.7,0.822]
["bitfinex","ETHUSD",1767571371660,3.16584313,3156.4,3154.7,0.822]
["bitfinex","ETHUSD",1767571371880,9.50217565,3156.4,3154.8,0.822]
["bitfinex","ETHUSD",1767571372059,9.50217565,3156.4,3154.1,0.07334885]
["bitfinex","ETHUSD",1767571372060,9.50217565,3156.4,3154.4,3.17010569]
["bitfinex","ETHUSD",1767571372251,10.45091358,3156.4,3154.4,3.17010569]
["bitfinex","ETHUSD",1767571372453,0.94873793,3156.2,3153.8,1.05612802]
["bitfinex","ETHUSD",1767571372692,0.94873793,3156.2,3154.1,3.17044561]
["bitfinex","ETHUSD",1767571372852,0.828,3156.1,3154.1,3.17039145]
["bitfinex","ETHUSD",1767571373058,9.5057034,3156.0,3154.0,3.17057704]
["bitfinex","ETHUSD",1767571373652,9.5057034,3156.0,3153.9,3.17064381]
["bitfinex","ETHUSD",1767571373854,0.07334885,3155.7,3153.2,0.98277917]
["bitfinex","ETHUSD",1767571374059,0.94873793,3155.7,3153.3,0.822]
["bitfinex","ETHUSD",1767571374361,0.94873793,3155.7,3153.4,0.98277917]
["bitfinex","ETHUSD",1767571374556,0.94873793,3155.7,3153.4,4.15386728]
["bitfinex","ETHUSD",1767571374758,1.02208678,3155.6,3153.0,0.07334885]
["bitfinex","ETHUSD",1767571374973,0.94873793,3155.6,3153.2,3.17134698]
["bitfinex","ETHUSD",1767571375184,10.45624886,3155.4,3153.2,6.34272843]
["bitfinex","ETHUSD",1767571375360,0.828,3155.3,3153.2,6.34272843]
["bitfinex","ETHUSD",1767571375757,0.828,3155.3,3153.1,0.822]
["bitfinex","ETHUSD",1767571375758,1.77673793,3155.3,3153.1,3.99346989]
["bitfinex","ETHUSD",1767571376068,1.77673793,3155.3,3153.2,0.822]
["bitfinex","ETHUSD",1767571376274,1.44534192,3155.2,3153.2,0.822]
["bitfinex","ETHUSD",1767571376471,0.94873793,3155.1,3153.1,0.822]
["bitfinex","ETHUSD",1767571376788,0.94873793,3154.8,3152.2,1.05612802]
["bitfinex","ETHUSD",1767571376987,0.07334885,3154.7,3152.6,3.17198491]
["bitfinex","ETHUSD",1767571377155,1.02208678,3154.5,3152.7,0.31719849]
["bitfinex","ETHUSD",1767571377498,0.94873793,3154.5,3152.5,0.822]
["bitfinex","ETHUSD",1767571377864,0.94873793,3154.5,3151.6,0.98277917]
["bitfinex","ETHUSD",1767571377865,0.94873793,3154.3,3151.6,0.98277917]
["bitfinex","ETHUSD",1767571378076,0.828,3154.2,3152.6,3.1719133]
["bitfinex","ETHUSD",1767571378362,0.828,3154.3,3152.7,0.85371884]
["bitfinex","ETHUSD",1767571378557,0.828,3154.3,3152.4,0.03172186]
["bitfinex","ETHUSD",1767571378558,1.77673793,3154.3,3152.4,0.03172186]
["bitfinex","ETHUSD",1767571378872,1.12641172,3154.2,3152.5,0.822]
["bitfinex","ETHUSD",1767571379071,0.17767379,3154.2,3152.6,0.03171985]
["bitfinex","ETHUSD",1767571379388,9.511128,3154.2,3152.6,0.03171985]
["bitfinex","ETHUSD",1767571379586,9.511128,3154.2,3152.6,3.20369873]
["bitfinex","ETHUSD",1767571380383,9.511128,3154.2,3152.7,0.822]
["bitfinex","ETHUSD",1767571380589,3.170376,3154.2,3152.6,3.17196606]
["bitfinex","ETHUSD",1767571380763,3.170376,3154.2,3152.6,7.25236938]
["bitfinex","ETHUSD",1767571380764,6.340752,3154.2,3152.6,7.25236938]
["bitfinex","ETHUSD",1767571380960,3.170376,3154.2,3152.7,0.83915578]
["bitfinex","ETHUSD",1767571381172,4.61472546,3155.2,3152.7,0.83915578]
["bitfinex","ETHUSD",1767571381173,1.03337034,3155.9,3153.2,0.9084183]
["bitfinex","ETHUSD",1767571381372,6.33633252,3156.4,3154.1,0.9084183]
["bitfinex","ETHUSD",1767571381721,0.96070892,3157.5,3154.5,0.9084183]
["bitfinex","ETHUSD",1767571381896,0.96070892,3157.5,3154.4,0.07334885]
["bitfinex","ETHUSD",1767571381897,0.96070892,3157.5,3154.9,0.9084183]
["bitfinex","ETHUSD",1767571382197,0.96070892,3157.5,3154.6,0.07334885]
["bitfinex","ETHUSD",1767571382198,6.32905755,3156.9,3154.6,0.07334885]
["bitfinex","ETHUSD",1767571382384,0.96070892,3156.7,3153.2,0.49287141]
["bitfinex","ETHUSD",1767571382586,0.96070892,3156.5,3153.8,0.03170778]
["bitfinex","ETHUSD",1767571382898,1.03405777,3155.9,3153.9,0.822]
["bitfinex","ETHUSD",1767571383100,1.03405777,3155.9,3153.0,0.07334885]
["bitfinex","ETHUSD",1767571383101,1.03405777,3155.7,3153.0,0.07334885]
["bitfinex","ETHUSD",1767571383402,1.03995073,3155.5,3153.1,0.03271482]
["bitfinex","ETHUSD",1767571383596,0.96070892,3155.3,3153.1,0.85471482]
["bitfinex","ETHUSD",1767571384376,1.6884798,3155.4,3153.3,0.07924181]
["bitfinex","ETHUSD",1767571384600,6.3379389,3155.6,3153.4,0.0317118]
["bitfinex","ETHUSD",1767571384813,6.3379389,3155.6,3153.5,0.822]
["bitfinex","ETHUSD",1767571384814,0.96070892,3155.5,3153.5,0.822]
["bitfinex","ETHUSD",1767571385106,0.80190892,3155.5,3153.6,0.85370979]
["bitfinex","ETHUSD",1767571385301,0.828,3156.1,3153.3,3.17119913]
["bitfinex","ETHUSD",1767571385302,0.96070892,3155.3,3153.3,3.17119913]
["bitfinex","ETHUSD",1767571385499,2.40724794,3155.2,3153.4,0.822]
["bitfinex","ETHUSD",1767571385706,2.40724794,3155.2,3153.4,3.99317299]
["bitfinex","ETHUSD",1767571385905,1.44653902,3155.2,3153.6,6.34191675]
["bitfinex","ETHUSD",1767571386075,0.96070892,3155.9,3153.7,0.03170878]
["bitfinex","ETHUSD",1767571386276,3.16843522,3156.2,3153.9,0.07924181]
["bitfinex","ETHUSD",1767571386489,6.33687044,3156.2,3154.1,0.07924181]
["bitfinex","ETHUSD",1767571386695,6.33687044,3156.2,3154.2,0.03170376]
["bitfinex","ETHUSD",1767571387013,6.33573034,3156.7,3154.5,0.98766011]
["bitfinex","ETHUSD",1767571387178,6.33573034,3156.7,3154.6,6.339948]
["bitfinex","ETHUSD",1767571387727,0.96070892,3156.6,3154.1,0.07924181]
["bitfinex","ETHUSD",1767571387877,0.96070892,3156.5,3154.2,0.03170376]
["bitfinex","ETHUSD",1767571388200,0.96070892,3156.5,3154.5,3.17005039]
["bitfinex","ETHUSD",1767571388407,0.96070892,3156.5,3154.6,0.31700504]
["bitfinex","ETHUSD",1767571388608,0.96070892,3156.5,3154.4,0.822]
["bitfinex","ETHUSD",1767571388982,0.96070892,3156.5,3154.5,3.17007449]
["bitfinex","ETHUSD",1767571389188,0.96070892,3156.5,3154.5,6.34014898]
["bitfinex","ETHUSD",1767571389421,0.96070892,3156.3,3154.4,3.17014975]
["bitfinex","ETHUSD",1767571389605,0.96070892,3156.3,3154.4,3.99216227]
["bitfinex","ETHUSD",1767571389783,0.96070892,3156.1,3154.4,4.42308024]
["bitfinex","ETHUSD",1767571390192,0.96070892,3156.1,3154.4,7.56155349]
["bitfinex","ETHUSD",1767571390415,1.04652077,3156.2,3154.5,0.03170074]
["bitfinex","ETHUSD",1767571390616,1.04652077,3156.2,3154.6,0.822]
["bitfinex","ETHUSD",1767571390797,0.96070892,3156.1,3154.5,0.03170074]
["bitfinex","ETHUSD",1767571391006,0.20072297,3156.0,3154.6,0.85369974]
["bitfinex","ETHUSD",1767571391207,1.16143189,3156.0,3154.6,0.03169974]
["bitfinex","ETHUSD",1767571391523,7.29804532,3155.9,3154.3,0.03170275]
["bitfinex","ETHUSD",1767571391819,3.1686682,3155.9,3154.3,7.16255098]
["bitfinex","ETHUSD",1767571392015,6.33707962,3156.1,3154.4,0.03170174]
["bitfinex","ETHUSD",1767571392180,6.33707962,3156.1,3154.5,0.71942527]
["bitfinex","ETHUSD",1767571392383,6.33707962,3156.1,3154.6,0.03169974]
["bitfinex","ETHUSD",1767571392996,9.50561943,3156.1,3154.6,0.03169974]
["bitfinex","ETHUSD",1767571393196,0.96070892,3156.0,3153.9,0.03170677]
["bitfinex","ETHUSD",1767571393396,0.96070892,3156.0,3154.1,6.34095304]
["bitfinex","ETHUSD",1767571393397,3.1686682,3155.9,3154.1,6.34095304]
["bitfinex","ETHUSD",1767571393603,0.41293771,3155.8,3154.2,0.74799906]
["bitfinex","ETHUSD",1767571393797,0.41293771,3155.8,3154.3,0.821]
["bitfinex","ETHUSD",1767571394011,1.37364663,3155.8,3154.2,0.74799906]
["bitfinex","ETHUSD",1767571394214,1.37364663,3155.8,3153.6,0.07924181]
["bitfinex","ETHUSD",1767571394215,0.96070892,3155.7,3153.6,0.07924181]
["bitfinex","ETHUSD",1767571394423,0.96070892,3155.5,3153.9,0.821]
["bitfinex","ETHUSD",1767571395116,1.78870892,3155.5,3154.0,3.20226837]
["bitfinex","ETHUSD",1767571395409,6.33834062,3155.4,3154.0,3.20224569]
["bitfinex","ETHUSD",1767571395612,3.16896945,3155.6,3154.0,6.37282273]
["bitfinex","ETHUSD",1767571395812,6.33794921,3155.6,3154.1,0.71938227]
["bitfinex","ETHUSD",1767571396015,3.16896945,3155.6,3154.2,0.03170376]
["bitfinex","ETHUSD",1767571396234,6.33794921,3155.6,3154.2,0.03170376]
["bitfinex","ETHUSD",1767571396801,3.16896945,3155.6,3154.2,0.03170376]
["bitfinex","ETHUSD",1767571397001,0.41493771,3155.8,3154.1,0.71938227]
["bitfinex","ETHUSD",1767571397211,3.58372761,3155.8,3154.2,1.05480814]
["bitfinex","ETHUSD",1767571397409,6.75251751,3155.8,3154.2,1.05480814]
["bitfinex","ETHUSD",1767571397796,6.75251751,3155.8,3154.3,3.17027549]
["bitfinex","ETHUSD",1767571398003,6.75251751,3155.8,3154.4,0.0316985]
["bitfinex","ETHUSD",1767571398337,6.75251751,3155.8,3154.5,0.03170074]
["bitfinex","ETHUSD",1767571398338,0.001,3155.8,3154.5,0.03170074]
["bitfinex","ETHUSD",1767571398540,3.16752057,3156.1,3154.6,0.85269974]
["bitfinex","ETHUSD",1767571398849,0.96070892,3156.0,3154.7,0.821]
["bitfinex","ETHUSD",1767571399016,3.16752057,3156.1,3154.7,0.85269873]
["bitfinex","ETHUSD",1767571399643,3.16816626,3156.4,3154.7,0.85269873]
["bitfinex","ETHUSD",1767571399810,4.12870048,3156.6,3154.8,9.50931912]
["bitfinex","ETHUSD",1767571400129,0.96070892,3157.2,3154.9,1.97631681]
["bitfinex","ETHUSD",1767571400427,0.96070892,3157.2,3154.9,1.85720179]
["bitfinex","ETHUSD",1767571400428,1.03995073,3157.0,3154.9,1.85720179]
["bitfinex","ETHUSD",1767571400621,1.03995073,3157.0,3154.9,0.821]
["bitfinex","ETHUSD",1767571400817,0.96070892,3157.0,3155.0,0.03169572]
["bitfinex","ETHUSD",1767571401218,0.96070892,3156.6,3153.8,3.17071871]
["bitfinex","ETHUSD",1767571401527,0.96070892,3156.6,3154.2,0.85270376]
["bitfinex","ETHUSD",1767571401834,0.96070892,3156.6,3153.7,0.08024181]
["bitfinex","ETHUSD",1767571401835,0.96070892,3156.2,3154.3,7.16155098]
["bitfinex","ETHUSD",1767571402037,0.96070892,3156.0,3154.4,0.03170174]
["bitfinex","ETHUSD",1767571402208,0.96070892,3156.0,3153.2,4.07972493]
["bitfinex","ETHUSD",1767571402209,0.99241268,3155.9,3153.9,3.17064411]
["bitfinex","ETHUSD",1767571402405,0.99241268,3155.9,3154.0,0.85270577]
["bitfinex","ETHUSD",1767571402729,0.96070892,3155.7,3154.0,0.03170577]
["bitfinex","ETHUSD",1767571403028,0.21057465,3155.6,3154.1,3.1704445]
["bitfinex","ETHUSD",1767571403227,1.17128357,3155.6,3154.1,3.17047191]
["bitfinex","ETHUSD",1767571403407,1.17128357,3155.6,3154.1,0.03170476]
["bitfinex","ETHUSD",1767571403601,1.17128357,3155.6,3153.4,0.821]
["bitfinex","ETHUSD",1767571403804,0.96070892,3155.4,3153.4,3.99216496]
["bitfinex","ETHUSD",1767571404015,0.96070892,3155.2,3153.5,0.3992165]
["bitfinex","ETHUSD",1767571404201,0.96070892,3155.0,3153.5,0.3992165]
["bitfinex","ETHUSD",1767571404419,0.96070892,3155.0,3153.3,3.17127034]
["bitfinex","ETHUSD",1767571404622,0.96070892,3155.0,3153.4,6.34233953]
["bitfinex","ETHUSD",1767571404799,0.828,3154.9,3153.5,0.03171079]
["bitfinex","ETHUSD",1767571405125,0.828,3154.9,3153.4,3.20287102]
["bitfinex","ETHUSD",1767571405307,0.828,3154.9,3153.6,0.03170979]
["bitfinex","ETHUSD",1767571405508,0.828,3154.9,3153.4,0.0317118]
["bitfinex","ETHUSD",1767571405509,0.17887089,3154.8,3153.4,0.0317118]
["bitfinex","ETHUSD",1767571405826,7.30045596,3154.7,3153.1,0.001]
["bitfinex","ETHUSD",1767571406008,0.96070892,3154.6,3153.1,0.001]
["bitfinex","ETHUSD",1767571406707,0.96070892,3154.6,3153.1,0.03271482]
["bitfinex","ETHUSD",1767571406904,0.828,3154.5,3153.1,0.03271482]
["bitfinex","ETHUSD",1767571407104,0.828,3154.5,3153.2,0.63758742]
["bitfinex","ETHUSD",1767571407301,0.96070892,3154.4,3153.1,0.001]
["bitfinex","ETHUSD",1767571407932,3.17027549,3154.3,3153.1,0.001]
["bitfinex","ETHUSD",1767571408132,6.34055098,3154.3,3153.1,0.001]
["bitfinex","ETHUSD",1767571408516,3.17027549,3154.3,3153.1,0.001]
["bitfinex","ETHUSD",1767571408834,3.17027549,3154.3,3153.5,0.001]
["bitfinex","ETHUSD",1767571409033,0.41309844,3154.2,3153.5,0.001]
["bitfinex","ETHUSD",1767571409231,3.16987352,3154.7,3153.5,0.001]
["bitfinex","ETHUSD",1767571409406,0.828,3154.6,3153.5,0.001]
["bitfinex","ETHUSD",1767571409808,0.96070892,3154.4,3153.5,0.001]
["bitfinex","ETHUSD",1767571411031,0.828,3154.3,3153.5,0.001]
["bitfinex","ETHUSD",1767571411239,0.828,3154.5,3153.5,0.001]
["bitfinex","ETHUSD",1767571411536,1.54479756,3154.5,3153.5,0.03271079]
["bitfinex","ETHUSD",1767571411923,0.828,3154.4,3153.5,0.001]
["bitfinex","ETHUSD",1767571412125,3.16980271,3154.8,3153.5,0.001]
["bitfinex","ETHUSD",1767571412332,0.03170376,3154.7,3153.5,0.001]
["bitfinex","ETHUSD",1767571412714,0.03170376,3154.7,3153.5,0.03271079]
["bitfinex","ETHUSD",1767571412912,0.66882231,3154.7,3153.5,0.001]
["bitfinex","ETHUSD",1767571413536,1.64370879,3154.7,3153.5,0.001]
["bitfinex","ETHUSD",1767571414036,0.97488648,3154.5,3153.1,0.001]
["bitfinex","ETHUSD",1767571414237,0.97488648,3154.5,3152.3,3.1721981]
["bitfinex","ETHUSD",1767571414238,0.97488648,3154.3,3152.3,3.1721981]
["bitfinex","ETHUSD",1767571414408,0.97488648,3154.1,3152.4,0.03172186]
["bitfinex","ETHUSD",1767571414613,0.97488648,3153.9,3152.4,0.03172186]
["bitfinex","ETHUSD",1767571414813,0.97488648,3153.9,3152.0,0.03172588]
["bitfinex","ETHUSD",1767571415014,0.97488648,3153.9,3152.0,3.17256059]
["bitfinex","ETHUSD",1767571415237,0.97488648,3153.7,3151.5,0.03173092]
["bitfinex","ETHUSD",1767571415411,0.96381172,3153.5,3151.5,0.03173092]
["bitfinex","ETHUSD",1767571415608,0.96381172,3153.3,3151.2,0.03173394]
["bitfinex","ETHUSD",1767571415807,0.18710535,3153.4,3151.2,0.03173394]
["bitfinex","ETHUSD",1767571415808,7.30657462,3153.2,3151.2,0.03173394]
["bitfinex","ETHUSD",1767571416012,0.96381172,3153.1,3151.3,6.34658712]
["bitfinex","ETHUSD",1767571416213,0.96381172,3152.9,3151.4,0.03173192]
["bitfinex","ETHUSD",1767571416738,0.96381172,3153.2,3151.5,0.822]
["bitfinex","ETHUSD",1767571416925,0.828,3153.3,3151.5,0.7200319]
["bitfinex","ETHUSD",1767571416926,1.14299289,3153.1,3151.5,0.7200319]
["bitfinex","ETHUSD",1767571418023,3.17158261,3153.0,3151.6,3.2047214]
["bitfinex","ETHUSD",1767571418221,3.17158261,3153.0,3151.6,6.37771289]
["bitfinex","ETHUSD",1767571418415,0.828,3152.9,3151.6,3.2047214]
["bitfinex","ETHUSD",1767571418614,0.828,3152.9,3151.6,3.17299149]
["bitfinex","ETHUSD",1767571418818,0.71711652,3152.8,3151.5,0.7200319]
["bitfinex","ETHUSD",1767571419126,0.828,3152.7,3151.4,0.03173192]
["bitfinex","ETHUSD",1767571419342,3.17128088,3153.3,3151.5,6.34614871]
["bitfinex","ETHUSD",1767571419515,3.17120708,3153.4,3151.6,0.95745481]
["bitfinex","ETHUSD",1767571419720,3.99920708,3153.4,3151.6,0.95745481]
["bitfinex","ETHUSD",1767571420418,0.96381172,3153.9,3151.6,0.95745481]
["bitfinex","ETHUSD",1767571420419,0.96381172,3153.9,3151.8,1.00496671]
["bitfinex","ETHUSD",1767571420624,0.86070376,3153.8,3152.0,0.9257249]
["bitfinex","ETHUSD",1767571420825,0.96381172,3153.7,3152.1,0.03172488]
["bitfinex","ETHUSD",1767571421151,0.828,3153.7,3152.1,0.85372488]
["bitfinex","ETHUSD",1767571421641,0.03170376,3153.6,3152.1,0.85372488]
["bitfinex","ETHUSD",1767571421839,0.03170376,3153.6,3152.2,0.822]
["bitfinex","ETHUSD",1767571422022,0.002,3153.6,3152.3,0.03172286]
["bitfinex","ETHUSD",1767571422424,0.002,3153.6,3152.4,6.34437254]
["bitfinex","ETHUSD",1767571422629,0.002,3153.6,3152.5,0.75153038]
["bitfinex","ETHUSD",1767571424644,0.002,3153.6,3152.6,3.17198502]
["bitfinex","ETHUSD",1767571424845,0.002,3153.6,3152.7,0.03171884]
["bitfinex","ETHUSD",1767571425347,7.33228918,3154.2,3152.7,0.03171884]
["bitfinex","ETHUSD",1767571425554,0.99551548,3154.1,3152.7,0.03171884]
["bitfinex","ETHUSD",1767571425724,1.82351548,3154.1,3152.8,0.63756889]
["bitfinex","ETHUSD",1767571426360,0.85970376,3154.1,3152.8,0.63756889]
["bitfinex","ETHUSD",1767571426655,3.17057704,3154.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1767571426844,0.03170376,3153.9,3152.8,0.63756889]
["bitfinex","ETHUSD",1767571427048,0.03170376,3153.9,3152.5,0.85372085]
["bitfinex","ETHUSD",1767571427245,0.03170376,3153.9,3152.8,3.1717557]
["bitfinex","ETHUSD",1767571427742,0.03170376,3153.9,3152.7,3.17186128]
["bitfinex","ETHUSD",1767571427940,0.03170376,3153.9,3152.8,3.17170724]
["bitfinex","ETHUSD",1767571428145,0.03170376,3153.9,3152.9,0.31717072]
["bitfinex","ETHUSD",1767571428765,3.20238742,3153.9,3152.9,3.48883114]
["bitfinex","ETHUSD",1767571429262,0.03170376,3153.9,3152.9,6.66051435]
["bitfinex","ETHUSD",1767571429444,0.03170376,3154.6,3152.9,6.66051435]
["bitfinex","ETHUSD",1767571429646,0.828,3154.5,3153.0,0.98322484]
["bitfinex","ETHUSD",1767571429959,0.96381172,3155.0,3153.0,1.83694066]
["bitfinex","ETHUSD",1767571430135,0.828,3154.7,3153.0,1.83694066]
["bitfinex","ETHUSD",1767571430332,0.03170376,3154.6,3153.0,1.83694066]
["bitfinex","ETHUSD",1767571430536,0.03170376,3154.6,3153.1,1.25948631]
["bitfinex","ETHUSD",1767571431032,4.13388621,3154.5,3153.1,1.25948631]
["bitfinex","ETHUSD",1767571431359,0.99551548,3154.4,3153.1,6.34293649]
["bitfinex","ETHUSD",1767571431753,0.99551548,3154.4,3153.1,3.17145446]
["bitfinex","ETHUSD",1767571431943,0.99551548,3154.4,3153.1,6.34293649]
["bitfinex","ETHUSD",1767571432644,0.99551548,3154.4,3153.1,3.17145446]
["bitfinex","ETHUSD",1767571432839,0.99551548,3154.4,3153.1,6.34293649]
["bitfinex","ETHUSD",1767571433040,0.99551548,3154.4,3153.2,0.63746523]
["bitfinex","ETHUSD",1767571433245,4.99370005,3154.4,3153.3,3.17128088]
["bitfinex","ETHUSD",1767571433440,0.96381172,3154.3,3153.0,3.1715558]
["bitfinex","ETHUSD",1767571433652,0.96381172,3154.3,3152.4,4.09787485]
["bitfinex","ETHUSD",1767571433653,0.96381172,3154.1,3152.9,3.17161879]
["bitfinex","ETHUSD",1767571433857,0.03170376,3154.0,3153.0,0.31716188]
["bitfinex","ETHUSD",1767571434161,0.99551548,3154.0,3153.0,0.31716188]
["bitfinex","ETHUSD",1767571434369,0.99551548,3154.0,3152.8,3.17178041]
["bitfinex","ETHUSD",1767571434548,0.99551548,3154.0,3152.9,3.17166194]
["bitfinex","ETHUSD",1767571434866,0.99551548,3154.0,3153.2,0.001]
["bitfinex","ETHUSD",1767571435240,4.1661814,3154.0,3153.2,0.001]
["bitfinex","ETHUSD",1767571435452,7.33684732,3154.0,3153.2,0.001]
["bitfinex","ETHUSD",1767571435646,0.96381172,3153.9,3153.2,0.001]
["bitfinex","ETHUSD",1767571435861,0.96381172,3153.7,3153.2,0.001]
["bitfinex","ETHUSD",1767571436061,0.03170376,3153.6,3153.2,0.001]
["bitfinex","ETHUSD",1767571436360,0.96381172,3153.7,3153.2,0.001]
["bitfinex","ETHUSD",1767571436943,0.002,3154.7,3153.2,0.001]
["bitfinex","ETHUSD",1767571437174,0.828,3154.6,3153.2,0.001]
["bitfinex","ETHUSD",1767571437353,3.20177825,3154.5,3153.2,6.37547671]
["bitfinex","ETHUSD",1767571437663,0.828,3154.6,3153.2,10.47258306]
["bitfinex","ETHUSD",1767571437869,0.828,3154.6,3153.3,0.822]
["bitfinex","ETHUSD",1767571438069,3.99798638,3154.6,3153.4,0.0317118]
["bitfinex","ETHUSD",1767571438268,0.828,3154.6,3153.4,0.0317118]
["bitfinex","ETHUSD",1767571438843,0.002,3154.7,3153.4,0.0317118]
["bitfinex","ETHUSD",1767571439045,0.002,3154.7,3153.4,0.9574367]
["bitfinex","ETHUSD",1767571439246,0.002,3154.7,3153.6,6.34195838]
["bitfinex","ETHUSD",1767571439468,0.002,3154.7,3153.7,0.03170878]
["bitfinex","ETHUSD",1767571440044,0.001,3154.7,3153.7,0.03170878]
["bitfinex","ETHUSD",1767571440250,0.03370376,3155.2,3153.7,0.95743368]
["bitfinex","ETHUSD",1767571440251,0.03270376,3155.2,3153.7,0.95743368]
["bitfinex","ETHUSD",1767571440846,0.94085989,3155.1,3153.6,3.17097919]
["bitfinex","ETHUSD",1767571441169,1.90787357,3155.0,3153.7,0.03170878]
["bitfinex","ETHUSD",1767571441481,4.02933015,3155.0,3153.8,3.1707781]
["bitfinex","ETHUSD",1767571441648,4.02933015,3155.0,3153.7,3.17085033]
["bitfinex","ETHUSD",1767571441852,0.94085989,3154.9,3153.6,3.17097721]
["bitfinex","ETHUSD",1767571442166,0.03170376,3154.8,3153.7,3.17087478]
["bitfinex","ETHUSD",1767571442572,0.03170376,3154.8,3153.7,6.34175343]
["bitfinex","ETHUSD",1767571442781,0.03170376,3154.8,3153.8,0.63417534]
["bitfinex","ETHUSD",1767571443003,0.03170376,3154.8,3153.2,0.001]
["bitfinex","ETHUSD",1767571443004,0.94085989,3154.8,3153.2,0.001]
["bitfinex","ETHUSD",1767571443157,1.80056365,3154.8,3153.5,3.17107097]
["bitfinex","ETHUSD",1767571443356,0.94085989,3154.7,3153.7,3.17086989]
["bitfinex","ETHUSD",1767571443569,0.94085989,3154.7,3153.8,0.03170778]
["bitfinex","ETHUSD",1767571443780,0.03170376,3154.6,3153.4,3.17114697]
["bitfinex","ETHUSD",1767571444091,0.41425207,3154.5,3153.5,3.17107428]
["bitfinex","ETHUSD",1767571444397,0.41425207,3154.5,3153.2,3.17230353]
["bitfinex","ETHUSD",1767571444398,0.41425207,3154.5,3153.3,3.17128086]
["bitfinex","ETHUSD",1767571444680,3.99747164,3155.1,3153.6,6.34194462]
["bitfinex","ETHUSD",1767571444851,0.03170376,3155.0,3153.7,0.03170878]
["bitfinex","ETHUSD",1767571445059,0.97256365,3155.0,3153.7,0.03170878]
["bitfinex","ETHUSD",1767571445251,1.78661434,3155.0,3153.8,0.63736534]
["bitfinex","ETHUSD",1767571445450,1.78661434,3155.0,3154.0,3.17057704]
["bitfinex","ETHUSD",1767571445672,4.95620069,3155.0,3154.0,3.17057704]
["bitfinex","ETHUSD",1767571445871,0.94085989,3155.0,3154.0,6.34115408]
["bitfinex","ETHUSD",1767571446077,0.001,3155.2,3154.0,9.51173112]
["bitfinex","ETHUSD",1767571446485,0.001,3155.2,3154.1,0.94892134]
["bitfinex","ETHUSD",1767571446667,0.002,3156.6,3154.3,0.91721658]
["bitfinex","ETHUSD",1767571446867,0.002,3156.6,3154.7,0.91721658]
["bitfinex","ETHUSD",1767571447098,0.002,3156.6,3154.8,0.822]
["bitfinex","ETHUSD",1767571447281,0.002,3156.6,3155.0,0.99645839]
["bitfinex","ETHUSD",1767571447606,3.1670721,3157.5,3155.0,0.99645839]
["bitfinex","ETHUSD",1767571447607,0.94085989,3157.5,3155.2,0.99645839]
["bitfinex","ETHUSD",1767571447756,0.94085989,3157.5,3155.3,0.822]
["bitfinex","ETHUSD",1767571447757,0.97224238,3157.4,3155.3,0.822]
["bitfinex","ETHUSD",1767571448080,0.002,3156.3,3155.3,0.822]
["bitfinex","ETHUSD",1767571448284,0.002,3156.3,3155.3,1.73921658]
["bitfinex","ETHUSD",1767571448456,0.828,3157.2,3155.4,1.09113824]
["bitfinex","ETHUSD",1767571448670,0.828,3157.2,3155.5,0.822]
["bitfinex","ETHUSD",1767571448671,0.97224238,3157.1,3155.5,0.822]
["bitfinex","ETHUSD",1767571448870,0.97224238,3157.1,3155.1,3.16947164]
["bitfinex","ETHUSD",1767571449089,0.94085989,3156.9,3155.1,3.16947164]
["bitfinex","ETHUSD",1767571449275,0.94085989,3156.7,3155.1,3.16947164]
["bitfinex","ETHUSD",1767571449478,0.94085989,3156.4,3154.9,0.17392166]
["bitfinex","ETHUSD",1767571449766,3.16806589,3156.5,3154.0,0.85370577]
["bitfinex","ETHUSD",1767571449767,0.94085989,3156.2,3154.0,0.85370577]
["bitfinex","ETHUSD",1767571449972,0.94085989,3156.0,3154.0,4.02420638]
["bitfinex","ETHUSD",1767571450201,0.94085989,3155.8,3153.9,0.03170677]
["bitfinex","ETHUSD",1767571450473,0.94085989,3155.6,3153.8,0.63736534]
["bitfinex","ETHUSD",1767571450673,0.94085989,3155.4,3153.7,0.03170878]
["bitfinex","ETHUSD",1767571450874,0.97224238,3155.3,3153.9,3.17065842]
["bitfinex","ETHUSD",1767571451096,0.97224238,3155.3,3153.7,0.03170878]
["bitfinex","ETHUSD",1767571451291,0.94085989,3155.8,3153.7,0.03170878]
["bitfinex","ETHUSD",1767571451570,0.94085989,3156.3,3153.9,0.91721658]
["bitfinex","ETHUSD",1767571451883,1.80024238,3156.2,3154.1,0.91721658]
["bitfinex","ETHUSD",1767571452079,0.94085989,3156.1,3154.2,0.85370376]
["bitfinex","ETHUSD",1767571452292,0.94085989,3155.9,3154.2,0.85370376]
["bitfinex","ETHUSD",1767571452509,0.03138249,3155.8,3154.2,0.85370376]
["bitfinex","ETHUSD",1767571452670,0.03138249,3156.3,3154.2,1.77092034]
["bitfinex","ETHUSD",1767571452876,0.828,3156.2,3154.3,0.17709203]
["bitfinex","ETHUSD",1767571453074,0.03138249,3156.1,3154.4,0.03170174]
["bitfinex","ETHUSD",1767571453494,3.1685678,3156.0,3154.5,6.34014898]
["bitfinex","ETHUSD",1767571453706,0.97224238,3155.9,3154.4,3.17016998]
["bitfinex","ETHUSD",1767571453871,0.94085989,3155.7,3154.4,0.3347262]
["bitfinex","ETHUSD",1767571454066,0.94085989,3155.7,3153.8,0.822]
["bitfinex","ETHUSD",1767571454067,0.94085989,3155.5,3153.9,0.03170677]
["bitfinex","ETHUSD",1767571454319,0.85938249,3155.4,3154.1,3.17046154]
["bitfinex","ETHUSD",1767571454526,0.85938249,3155.4,3153.9,0.03170677]
["bitfinex","ETHUSD",1767571454727,0.94085989,3155.3,3153.7,0.03170878]
["bitfinex","ETHUSD",1767571455015,0.85938249,3155.4,3153.6,3.17089535]
["bitfinex","ETHUSD",1767571455016,0.94085989,3155.1,3153.8,3.17069846]
["bitfinex","ETHUSD",1767571455177,0.03138249,3155.0,3153.9,0.31706985]
["bitfinex","ETHUSD",1767571455820,0.03138249,3155.0,3153.9,3.48770332]
["bitfinex","ETHUSD",1767571456026,3.1686682,3155.9,3154.0,0.03170577]
["bitfinex","ETHUSD",1767571456327,0.03138249,3155.8,3154.0,0.03170577]
["bitfinex","ETHUSD",1767571456477,0.03138249,3155.8,3153.9,7.48038089]
["bitfinex","ETHUSD",1767571456682,0.03138249,3155.8,3154.0,0.74803809]
["bitfinex","ETHUSD",1767571456929,0.03138249,3155.8,3154.1,0.03170476]
["bitfinex","ETHUSD",1767571457082,0.03138249,3155.8,3154.0,0.74803809]
["bitfinex","ETHUSD",1767571457279,0.03138249,3155.8,3154.1,0.03170476]
["bitfinex","ETHUSD",1767571457713,3.16886903,3155.7,3154.2,6.340752]
["bitfinex","ETHUSD",1767571457932,3.16886903,3155.7,3154.3,0.66894843]
["bitfinex","ETHUSD",1767571457933,0.03138249,3155.6,3154.3,0.66894843]
["bitfinex","ETHUSD",1767571458099,0.97224238,3155.6,3154.3,0.63724568]
["bitfinex","ETHUSD",1767571458737,0.828,3155.5,3154.3,0.66894843]
["bitfinex","ETHUSD",1767571459410,3.16870407,3155.9,3154.4,0.91721658]
["bitfinex","ETHUSD",1767571459578,0.94085989,3155.7,3154.5,0.1586165]
["bitfinex","ETHUSD",1767571459901,7.27920051,3155.4,3154.1,3.20214255]
["bitfinex","ETHUSD",1767571460102,0.03138249,3155.3,3154.0,3.20326278]
["bitfinex","ETHUSD",1767571460282,1.76885989,3155.2,3154.0,3.17155701]
["bitfinex","ETHUSD",1767571460490,1.12088413,3155.1,3154.0,0.001]
["bitfinex","ETHUSD",1767571461404,0.94085989,3154.9,3154.0,0.001]
["bitfinex","ETHUSD",1767571461581,0.828,3154.8,3154.0,0.001]
["bitfinex","ETHUSD",1767571461782,0.828,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1767571462090,1.76885989,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1767571462298,2.57970049,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1767571462610,0.94085989,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1767571463320,0.828,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1767571464022,6.34034998,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1767571464230,7.28120987,3154.4,3153.0,3.17149228]
["bitfinex","ETHUSD",1767571464383,0.94085989,3154.3,3152.9,0.03171683]
["bitfinex","ETHUSD",1767571464585,0.94085989,3154.3,3152.8,0.3736192]
["bitfinex","ETHUSD",1767571464925,0.94085989,3154.3,3152.2,3.1723743]
["bitfinex","ETHUSD",1767571465133,1.0201017,3154.3,3152.2,3.20409817]
["bitfinex","ETHUSD",1767571465281,0.94085989,3154.3,3152.2,0.03172387]
["bitfinex","ETHUSD",1767571465610,0.94085989,3154.1,3152.4,3.17211437]
["bitfinex","ETHUSD",1767571465814,0.94085989,3154.1,3152.2,0.03172387]
["bitfinex","ETHUSD",1767571466104,0.94085989,3153.9,3152.3,3.17227915]
["bitfinex","ETHUSD",1767571466305,1.76885989,3153.8,3152.4,0.03172186]
["bitfinex","ETHUSD",1767571466683,1.76885989,3153.8,3151.8,1.74021658]
["bitfinex","ETHUSD",1767571466684,0.94085989,3153.7,3151.9,0.03172689]
["bitfinex","ETHUSD",1767571467018,0.94085989,3153.5,3152.0,0.03172588]
["bitfinex","ETHUSD",1767571467229,0.828,3153.4,3152.2,3.17238753]
["bitfinex","ETHUSD",1767571467386,0.828,3153.4,3152.3,0.03172286]
["bitfinex","ETHUSD",1767571467584,0.828,3153.3,3152.2,3.17237482]
["bitfinex","ETHUSD",1767571467892,3.99934254,3153.3,3152.2,3.17237482]
["bitfinex","ETHUSD",1767571468093,0.94085989,3153.2,3151.8,0.001]
["bitfinex","ETHUSD",1767571469000,0.828,3153.1,3152.1,3.17248717]
["bitfinex","ETHUSD",1767571469206,0.828,3153.1,3152.0,3.17255267]
["bitfinex","ETHUSD",1767571469524,0.828,3153.1,3151.8,0.0327279]
["bitfinex","ETHUSD",1767571469525,0.94085989,3153.0,3151.8,0.001]
["bitfinex","ETHUSD",1767571470180,0.828,3153.1,3151.8,0.001]
["bitfinex","ETHUSD",1767571470181,0.94085989,3152.8,3151.8,0.001]
["bitfinex","ETHUSD",1767571470386,0.72842263,3152.7,3151.8,0.001]
["bitfinex","ETHUSD",1767571470786,3.17098233,3153.6,3151.8,0.001]
["bitfinex","ETHUSD",1767571471090,0.91780014,3153.4,3151.8,0.001]
["bitfinex","ETHUSD",1767571471924,0.828,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1767571472942,3.99929587,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1767571473123,0.828,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1767571474368,4.17701153,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1767571474572,1.00571826,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1767571474870,0.828,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1767571475569,0.03138249,3153.2,3152.6,0.001]
["bitfinex","ETHUSD",1767571476135,3.17148203,3153.1,3152.6,0.001]
["bitfinex","ETHUSD",1767571476537,0.03138249,3153.2,3152.6,0.001]
["bitfinex","ETHUSD",1767571476752,0.828,3153.6,3152.6,0.001]
["bitfinex","ETHUSD",1767571476969,3.20185901,3154.1,3152.6,0.03271985]
["bitfinex","ETHUSD",1767571476970,0.03138249,3154.0,3152.6,0.03271985]
["bitfinex","ETHUSD",1767571477285,0.828,3153.6,3152.6,0.99937742]
["bitfinex","ETHUSD",1767571477441,0.03138249,3153.5,3152.6,0.001]
["bitfinex","ETHUSD",1767571478078,0.828,3153.5,3152.6,0.001]
["bitfinex","ETHUSD",1767571478374,3.1707781,3153.8,3152.6,0.001]
["bitfinex","ETHUSD",1767571478542,0.85938249,3153.7,3152.6,0.001]
["bitfinex","ETHUSD",1767571478741,1.57947003,3153.7,3152.6,0.001]
["bitfinex","ETHUSD",1767571478971,2.54688652,3153.7,3152.6,0.001]
["bitfinex","ETHUSD",1767571479174,0.96741649,3153.6,3152.6,0.001]
["bitfinex","ETHUSD",1767571479374,0.99879898,3153.5,3152.6,0.001]
["bitfinex","ETHUSD",1767571479943,0.96741649,3153.4,3151.6,3.17293039]
["bitfinex","ETHUSD",1767571480266,0.96741649,3153.4,3151.3,0.03173293]
["bitfinex","ETHUSD",1767571480267,0.96741649,3153.2,3151.3,3.20494729]
["bitfinex","ETHUSD",1767571480570,6.34316522,3153.0,3151.3,3.17329356]
["bitfinex","ETHUSD",1767571480761,0.03138249,3152.9,3151.3,6.34658712]
["bitfinex","ETHUSD",1767571481072,0.03138249,3152.9,3151.3,3.17329356]
["bitfinex","ETHUSD",1767571481273,0.03138249,3152.9,3151.3,6.34658712]
["bitfinex","ETHUSD",1767571481567,0.828,3152.8,3151.3,6.34658712]
["bitfinex","ETHUSD",1767571481766,0.03138249,3152.7,3151.2,3.99537651]
["bitfinex","ETHUSD",1767571482066,0.828,3152.6,3151.2,0.822]
["bitfinex","ETHUSD",1767571482366,0.03138249,3152.7,3151.1,4.17183408]
["bitfinex","ETHUSD",1767571482367,0.828,3152.5,3151.1,4.17183408]
["bitfinex","ETHUSD",1767571482678,6.34437254,3152.4,3151.1,4.17183408]
["bitfinex","ETHUSD",1767571483044,0.96741649,3152.3,3151.0,0.001]
["bitfinex","ETHUSD",1767571483645,1.0466583,3152.3,3150.3,3.17427261]
["bitfinex","ETHUSD",1767571483844,1.0466583,3152.3,3150.1,0.99837742]
["bitfinex","ETHUSD",1767571484264,0.96741649,3152.0,3150.1,0.99837742]
["bitfinex","ETHUSD",1767571484461,0.96741649,3152.0,3148.8,0.35881576]
["bitfinex","ETHUSD",1767571484462,0.96741649,3151.8,3149.5,0.03175107]
["bitfinex","ETHUSD",1767571484651,0.96741649,3151.2,3149.1,0.0327551]
["bitfinex","ETHUSD",1767571484852,12.69317424,3151.3,3147.2,3.68454697]
["bitfinex","ETHUSD",1767571484853,0.96741649,3149.1,3147.2,3.68454697]
["bitfinex","ETHUSD",1767571485088,0.828,3149.0,3147.0,3.17757767]
["bitfinex","ETHUSD",1767571485245,0.96741649,3148.4,3146.7,3.17791233]
["bitfinex","ETHUSD",1767571485569,0.96741649,3148.2,3146.8,0.31779123]
["bitfinex","ETHUSD",1767571485770,0.96741649,3147.8,3146.4,0.0162962]
["bitfinex","ETHUSD",1767571485950,0.96741649,3147.6,3145.1,0.822]
["bitfinex","ETHUSD",1767571486157,0.96741649,3147.6,3144.3,0.24326322]
["bitfinex","ETHUSD",1767571486158,0.96741649,3147.2,3145.2,0.01632552]
["bitfinex","ETHUSD",1767571486354,0.96741649,3147.0,3144.8,6.3597049]
["bitfinex","ETHUSD",1767571486585,0.96741649,3147.0,3144.3,0.822]
["bitfinex","ETHUSD",1767571486586,4.14534892,3146.7,3145.0,6.35930046]
["bitfinex","ETHUSD",1767571486745,4.14534892,3146.7,3145.0,6.37563705]
["bitfinex","ETHUSD",1767571486944,0.829,3146.7,3145.0,9.55528728]
["bitfinex","ETHUSD",1767571487147,0.829,3146.7,3145.0,6.35930046]
["bitfinex","ETHUSD",1767571487374,0.96741649,3146.6,3145.0,6.35930046]
["bitfinex","ETHUSD",1767571487575,0.96741649,3146.6,3145.1,0.6995271]
["bitfinex","ETHUSD",1767571487781,0.96741649,3147.3,3145.0,6.35930046]
["bitfinex","ETHUSD",1767571487954,1.79641649,3147.2,3145.2,0.01633555]
["bitfinex","ETHUSD",1767571488154,0.96741649,3147.1,3145.1,0.01632905]
["bitfinex","ETHUSD",1767571488354,0.829,3147.0,3145.1,0.01632905]
["bitfinex","ETHUSD",1767571488556,0.96741649,3147.9,3145.2,9.53834412]
["bitfinex","ETHUSD",1767571488777,1.56106566,3147.8,3145.3,0.99795714]
["bitfinex","ETHUSD",1767571489082,0.73206566,3147.8,3145.5,0.2780176]
["bitfinex","ETHUSD",1767571489284,0.96741649,3147.9,3145.6,0.01631742]
["bitfinex","ETHUSD",1767571489449,0.23924181,3149.1,3145.6,0.29433502]
["bitfinex","ETHUSD",1767571489450,0.96741649,3148.5,3145.6,0.29433502]
["bitfinex","ETHUSD",1767571489784,0.96741649,3148.3,3145.6,0.29433502]
["bitfinex","ETHUSD",1767571490003,0.96741649,3147.9,3145.6,0.01631742]
["bitfinex","ETHUSD",1767571490166,0.829,3147.8,3145.4,0.29433502]
["bitfinex","ETHUSD",1767571490359,0.829,3147.8,3145.6,0.2780176]
["bitfinex","ETHUSD",1767571490585,0.829,3147.8,3145.8,9.53652489]
["bitfinex","ETHUSD",1767571490887,0.829,3147.7,3145.9,0.01631285]
["bitfinex","ETHUSD",1767571491655,0.829,3147.7,3146.0,0.823]
["bitfinex","ETHUSD",1767571491853,0.829,3147.7,3146.1,0.0163108]
["bitfinex","ETHUSD",1767571492057,0.96741649,3147.9,3146.1,0.0163108]
["bitfinex","ETHUSD",1767571492272,1.79641649,3147.8,3146.1,0.0163108]
["bitfinex","ETHUSD",1767571492681,1.79641649,3147.8,3146.2,3.17843748]
["bitfinex","ETHUSD",1767571492682,0.96741649,3147.7,3146.2,3.17843748]
["bitfinex","ETHUSD",1767571492860,0.96741649,3147.7,3146.1,3.1785385]
["bitfinex","ETHUSD",1767571493057,0.96741649,3147.5,3145.5,0.2177213]
["bitfinex","ETHUSD",1767571493258,0.96741649,3147.3,3145.9,3.17870684]
["bitfinex","ETHUSD",1767571493664,0.96741649,3147.3,3145.3,0.01631946]
["bitfinex","ETHUSD",1767571493866,0.96741649,3147.1,3146.0,3.17863551]
["bitfinex","ETHUSD",1767571494070,0.96741649,3147.1,3146.1,3.17852877]
["bitfinex","ETHUSD",1767571494580,0.829,3147.1,3146.1,6.35706727]
["bitfinex","ETHUSD",1767571494886,0.96741649,3146.9,3145.9,3.17874058]
["bitfinex","ETHUSD",1767571495082,0.07924181,3147.9,3145.9,3.17874058]
["bitfinex","ETHUSD",1767571495083,0.96741649,3147.9,3145.9,9.53622174]
["bitfinex","ETHUSD",1767571495284,1.0466583,3147.7,3145.9,6.35748116]
["bitfinex","ETHUSD",1767571495689,0.96741649,3147.7,3146.0,0.01631233]
["bitfinex","ETHUSD",1767571495861,0.96741649,3147.5,3146.0,0.01631233]
["bitfinex","ETHUSD",1767571496057,0.829,3147.4,3146.1,0.95525341]
["bitfinex","ETHUSD",1767571496590,0.96741649,3147.5,3146.1,0.95525341]
["bitfinex","ETHUSD",1767571496786,0.83,3147.3,3146.2,6.35687496]
["bitfinex","ETHUSD",1767571497685,1.00713054,3147.5,3146.2,3.17843748]
["bitfinex","ETHUSD",1767571497873,1.79741649,3147.4,3146.2,3.17843748]
["bitfinex","ETHUSD",1767571498073,1.79741649,3147.4,3146.1,3.17851334]
["bitfinex","ETHUSD",1767571498074,1.19084612,3147.3,3146.1,3.17851334]
["bitfinex","ETHUSD",1767571498476,0.96741649,3147.1,3146.1,3.17851334]
["bitfinex","ETHUSD",1767571498676,0.96741649,3147.1,3145.7,0.01631693]
["bitfinex","ETHUSD",1767571498677,1.00713559,3147.1,3145.8,6.35768326]
["bitfinex","ETHUSD",1767571498888,0.83,3147.0,3145.8,6.35768326]
["bitfinex","ETHUSD",1767571499076,0.83,3147.0,3145.8,3.17884163]
["bitfinex","ETHUSD",1767571499077,0.96741649,3146.9,3145.8,3.17884163]
["bitfinex","ETHUSD",1767571499270,1.15113005,3146.9,3145.8,3.17884163]
["bitfinex","ETHUSD",1767571499591,0.03972289,3146.8,3145.8,6.35768326]
["bitfinex","ETHUSD",1767571499789,0.03972289,3146.8,3145.8,6.37400667]
["bitfinex","ETHUSD",1767571499988,1.79941649,3147.6,3145.8,9.5528483]
["bitfinex","ETHUSD",1767571500190,1.00713054,3147.5,3145.8,6.35768326]
["bitfinex","ETHUSD",1767571500487,0.9073183,3147.3,3145.9,0.71806833]
["bitfinex","ETHUSD",1767571500664,0.002,3147.6,3146.0,9.53591862]
["bitfinex","ETHUSD",1767571500867,0.002,3147.6,3146.1,0.03178538]
["bitfinex","ETHUSD",1767571501323,0.002,3147.6,3146.1,0.30980298]
["bitfinex","ETHUSD",1767571501610,0.002,3147.6,3146.2,1.30243611]
["bitfinex","ETHUSD",1767571501902,0.002,3147.6,3146.3,0.85478336]
["bitfinex","ETHUSD",1767571502078,0.9093183,3147.6,3146.3,0.85478336]
["bitfinex","ETHUSD",1767571502282,0.02341975,3147.5,3146.3,0.85478336]
["bitfinex","ETHUSD",1767571502776,0.002,3147.6,3146.2,4.4808119]
["bitfinex","ETHUSD",1767571502994,1.7373183,3147.5,3146.2,3.17837579]
["bitfinex","ETHUSD",1767571503199,1.7373183,3147.5,3145.9,0.823]
["bitfinex","ETHUSD",1767571503200,0.93073805,3147.4,3145.9,0.823]
["bitfinex","ETHUSD",1767571503501,0.93073805,3147.4,3146.2,3.17843445]
["bitfinex","ETHUSD",1767571503704,0.93073805,3147.4,3146.1,3.17852493]
["bitfinex","ETHUSD",1767571504010,0.93073805,3147.4,3145.8,3.17880733]
["bitfinex","ETHUSD",1767571504173,0.93073805,3147.4,3145.8,0.63588385]
["bitfinex","ETHUSD",1767571504174,0.9073183,3147.2,3145.8,0.63588385]
["bitfinex","ETHUSD",1767571504521,0.9073183,3147.0,3145.6,0.001]
["bitfinex","ETHUSD",1767571504822,0.9073183,3146.6,3145.6,0.001]
["bitfinex","ETHUSD",1767571505795,0.9073183,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767571506739,0.9073183,3146.4,3143.5,0.16]
["bitfinex","ETHUSD",1767571506740,0.9073183,3145.6,3143.5,0.16]
["bitfinex","ETHUSD",1767571506878,0.9073183,3145.4,3144.2,6.3608412]
["bitfinex","ETHUSD",1767571507081,0.83,3145.3,3144.2,6.3608412]
["bitfinex","ETHUSD",1767571507591,0.9073183,3145.2,3144.1,1.23247158]
["bitfinex","ETHUSD",1767571507916,0.9073183,3144.6,3142.8,3.18186116]
["bitfinex","ETHUSD",1767571508121,0.9073183,3144.4,3141.8,3.46089427]
["bitfinex","ETHUSD",1767571508419,0.9073183,3144.4,3142.0,0.823]
["bitfinex","ETHUSD",1767571508713,0.9073183,3143.9,3141.9,0.03182787]
["bitfinex","ETHUSD",1767571509026,0.9073183,3143.7,3142.0,3.18268618]
["bitfinex","ETHUSD",1767571509186,0.9073183,3143.7,3141.2,0.823]
["bitfinex","ETHUSD",1767571509384,1.55686414,3143.8,3141.9,6.36555586]
["bitfinex","ETHUSD",1767571509385,0.9073183,3143.5,3141.9,6.36555586]
["bitfinex","ETHUSD",1767571509583,0.9073183,3143.5,3141.2,4.03830601]
["bitfinex","ETHUSD",1767571509584,0.9073183,3143.5,3141.8,3.18286669]
["bitfinex","ETHUSD",1767571509805,0.9073183,3143.3,3141.9,3.18277727]
["bitfinex","ETHUSD",1767571510033,0.83,3143.2,3141.9,3.18277727]
["bitfinex","ETHUSD",1767571510324,0.83,3143.2,3141.4,3.18326304]
["bitfinex","ETHUSD",1767571510325,0.9073183,3143.1,3141.2,0.823]
["bitfinex","ETHUSD",1767571510498,1.7373183,3143.1,3141.9,6.3654978]
["bitfinex","ETHUSD",1767571510817,0.17373183,3143.4,3142.1,6.36516978]
["bitfinex","ETHUSD",1767571510985,0.9073183,3144.3,3142.2,1.54294147]
["bitfinex","ETHUSD",1767571511342,0.83,3144.5,3142.4,0.07924181]
["bitfinex","ETHUSD",1767571511524,0.9073183,3144.5,3142.5,0.03182179]
["bitfinex","ETHUSD",1767571511683,0.9073183,3144.5,3142.6,0.824]
["bitfinex","ETHUSD",1767571511887,1.08105013,3144.4,3142.6,0.824]
["bitfinex","ETHUSD",1767571512181,1.08105013,3144.4,3142.7,0.03181977]
["bitfinex","ETHUSD",1767571512384,1.08105013,3144.4,3142.3,0.85582382]
["bitfinex","ETHUSD",1767571512819,0.9073183,3144.2,3142.4,6.3645621]
["bitfinex","ETHUSD",1767571513027,0.9073183,3144.2,3142.4,3.18228105]
["bitfinex","ETHUSD",1767571513235,6.3607162,3144.3,3142.4,3.18228105]
["bitfinex","ETHUSD",1767571513236,0.9073183,3144.0,3142.4,3.18228105]
["bitfinex","ETHUSD",1767571513418,0.9073183,3144.0,3142.4,6.3645621]
["bitfinex","ETHUSD",1767571513799,0.9073183,3144.0,3142.4,3.18228105]
["bitfinex","ETHUSD",1767571514120,0.72680345,3144.1,3142.5,0.03182179]
["bitfinex","ETHUSD",1767571514438,5.09132276,3144.4,3142.5,0.03182179]
["bitfinex","ETHUSD",1767571514652,0.9073183,3144.3,3142.5,0.03182179]
["bitfinex","ETHUSD",1767571514939,0.9073183,3144.1,3142.2,0.63969966]
["bitfinex","ETHUSD",1767571515120,0.9073183,3144.1,3142.5,3.18214359]
["bitfinex","ETHUSD",1767571515437,0.9073183,3143.8,3141.9,3.18277739]
["bitfinex","ETHUSD",1767571515638,0.07924181,3144.1,3141.7,3.18296709]
["bitfinex","ETHUSD",1767571515639,0.9073183,3143.6,3141.7,3.18296709]
["bitfinex","ETHUSD",1767571515803,0.9073183,3143.6,3142.0,3.18266738]
["bitfinex","ETHUSD",1767571516005,0.9073183,3143.6,3141.5,0.824]
["bitfinex","ETHUSD",1767571516364,0.9073183,3143.4,3141.8,3.18280087]
["bitfinex","ETHUSD",1767571516533,0.9073183,3143.4,3141.4,0.824]
["bitfinex","ETHUSD",1767571516703,0.9073183,3143.4,3142.1,3.18251134]
["bitfinex","ETHUSD",1767571516905,0.9073183,3143.2,3141.6,3.18309141]
["bitfinex","ETHUSD",1767571517235,0.83,3143.1,3141.6,6.36618282]
["bitfinex","ETHUSD",1767571517538,1.08105013,3143.0,3141.7,0.63661828]
["bitfinex","ETHUSD",1767571517827,1.08105013,3143.0,3141.6,3.18309141]
["bitfinex","ETHUSD",1767571517828,0.9073183,3142.9,3141.6,3.18309141]
["bitfinex","ETHUSD",1767571518204,0.9073183,3142.9,3141.2,0.03183496]
["bitfinex","ETHUSD",1767571518525,1.7383183,3142.8,3141.5,6.36631186]
["bitfinex","ETHUSD",1767571518724,0.9073183,3142.7,3141.5,6.36631186]
["bitfinex","ETHUSD",1767571518940,0.9073183,3142.7,3141.5,7.00294305]
["bitfinex","ETHUSD",1767571519503,0.9073183,3142.7,3141.5,3.81975031]
["bitfinex","ETHUSD",1767571519699,0.9073183,3142.6,3140.9,3.18378463]
["bitfinex","ETHUSD",1767571519928,0.9073183,3142.6,3140.6,0.94503164]
["bitfinex","ETHUSD",1767571520127,0.9073183,3142.6,3141.1,3.18358522]
["bitfinex","ETHUSD",1767571520325,0.9073183,3142.4,3140.9,3.18370107]
["bitfinex","ETHUSD",1767571520528,0.9073183,3142.4,3140.6,0.94503164]
["bitfinex","ETHUSD",1767571520729,0.17373183,3143.0,3141.5,3.18313482]
["bitfinex","ETHUSD",1767571520930,0.9073183,3142.8,3141.1,6.3671962]
["bitfinex","ETHUSD",1767571521242,0.93073805,3142.8,3141.5,0.001]
["bitfinex","ETHUSD",1767571522112,0.9073183,3142.8,3141.5,0.001]
["bitfinex","ETHUSD",1767571522501,0.02341975,3142.7,3141.5,0.001]
["bitfinex","ETHUSD",1767571522701,0.831,3142.9,3141.5,0.03283192]
["bitfinex","ETHUSD",1767571522920,0.02341975,3142.8,3141.7,6.3659802]
["bitfinex","ETHUSD",1767571523102,0.02341975,3142.8,3141.8,0.71899802]
["bitfinex","ETHUSD",1767571523705,0.02341975,3142.8,3141.7,6.3659802]
["bitfinex","ETHUSD",1767571523907,0.02341975,3142.8,3141.8,0.03182888]
["bitfinex","ETHUSD",1767571524126,0.02341975,3142.8,3141.7,9.5489703]
["bitfinex","ETHUSD",1767571524509,0.9073183,3143.5,3141.7,9.5489703]
["bitfinex","ETHUSD",1767571524712,0.9073183,3144.3,3141.8,0.95489703]
["bitfinex","ETHUSD",1767571524930,4.08769012,3144.3,3141.9,15.9139374]
["bitfinex","ETHUSD",1767571525163,0.9073183,3144.2,3142.0,0.90324181]
["bitfinex","ETHUSD",1767571525323,0.9073183,3144.2,3142.2,0.07924181]
["bitfinex","ETHUSD",1767571525524,0.9073183,3144.2,3142.3,0.03182382]
["bitfinex","ETHUSD",1767571525910,0.9073183,3144.0,3142.4,0.824]
["bitfinex","ETHUSD",1767571527133,0.9073183,3144.9,3142.5,12.72871916]
["bitfinex","ETHUSD",1767571527755,0.9073183,3144.9,3142.6,0.824]
["bitfinex","ETHUSD",1767571528246,0.9073183,3144.9,3142.6,1.80441574]
["bitfinex","ETHUSD",1767571528418,0.9073183,3144.9,3142.7,0.98041574]
["bitfinex","ETHUSD",1767571528618,0.9073183,3144.9,3142.8,0.18836576]
["bitfinex","ETHUSD",1767571529249,0.9073183,3144.8,3142.9,9.54532437]
["bitfinex","ETHUSD",1767571529460,0.831,3145.3,3142.9,15.90887395]
["bitfinex","ETHUSD",1767571529661,0.831,3145.3,3143.0,1.05965755]
["bitfinex","ETHUSD",1767571530118,4.01036172,3145.3,3143.1,0.824]
["bitfinex","ETHUSD",1767571530323,0.8097019,3145.2,3143.2,0.18836576]
["bitfinex","ETHUSD",1767571530819,0.8097019,3145.2,3143.2,1.10983119]
["bitfinex","ETHUSD",1767571531237,4.01035767,3145.3,3143.3,9.54410967]
["bitfinex","ETHUSD",1767571531552,4.01035767,3145.3,3143.3,12.72547956]
["bitfinex","ETHUSD",1767571531735,4.01035767,3145.3,3143.3,9.54410967]
["bitfinex","ETHUSD",1767571532052,0.92057431,3146.0,3143.4,0.92146543]
["bitfinex","ETHUSD",1767571532347,0.831,3145.8,3143.4,1.00070724]
["bitfinex","ETHUSD",1767571532547,0.92057431,3145.6,3143.5,1.56339922]
["bitfinex","ETHUSD",1767571532746,0.92057431,3145.6,3143.5,2.38739922]
["bitfinex","ETHUSD",1767571533124,0.71885215,3145.7,3143.6,0.92146543]
["bitfinex","ETHUSD",1767571533450,0.71885215,3145.7,3143.7,9.5428953]
["bitfinex","ETHUSD",1767571533451,3.89787833,3145.7,3143.7,9.5428953]
["bitfinex","ETHUSD",1767571533640,0.002,3145.0,3143.8,0.95489703]
["bitfinex","ETHUSD",1767571534348,0.002,3145.0,3143.7,7.1859302]
["bitfinex","ETHUSD",1767571534529,0.002,3145.0,3143.7,4.0049651]
["bitfinex","ETHUSD",1767571534723,0.002,3145.0,3143.8,0.824]
["bitfinex","ETHUSD",1767571535252,0.002,3145.0,3143.5,3.18109539]
["bitfinex","ETHUSD",1767571535454,7.28466729,3144.9,3143.6,0.824]
["bitfinex","ETHUSD",1767571535623,0.72866673,3144.8,3143.2,9.54441333]
["bitfinex","ETHUSD",1767571535950,0.92516461,3144.9,3143.2,9.54441333]
["bitfinex","ETHUSD",1767571535951,0.002,3145.0,3143.3,0.85581369]
["bitfinex","ETHUSD",1767571536159,3.18166851,3145.0,3143.3,0.824]
["bitfinex","ETHUSD",1767571536380,4.10683312,3145.0,3143.3,0.824]
["bitfinex","ETHUSD",1767571536654,0.92716461,3145.0,3143.3,0.85581369]
["bitfinex","ETHUSD",1767571536949,7.28653601,3145.0,3143.3,0.824]
["bitfinex","ETHUSD",1767571537254,1.65381821,3144.9,3143.4,1.06865401]
["bitfinex","ETHUSD",1767571537453,0.92516461,3144.9,3143.5,6.36233496]
["bitfinex","ETHUSD",1767571537628,0.92516461,3144.9,3143.6,0.03181066]
["bitfinex","ETHUSD",1767571537835,0.002,3145.0,3143.6,1.02312369]
["bitfinex","ETHUSD",1767571538219,0.002,3145.0,3143.7,0.824]
["bitfinex","ETHUSD",1767571538425,0.002,3145.0,3143.9,0.99131303]
["bitfinex","ETHUSD",1767571538653,0.002,3145.0,3144.0,0.824]
["bitfinex","ETHUSD",1767571538848,0.002,3145.0,3144.1,0.1815313]
["bitfinex","ETHUSD",1767571539359,0.002,3145.0,3144.2,0.824]
["bitfinex","ETHUSD",1767571539729,0.002,3145.0,3144.3,6.3607162]
["bitfinex","ETHUSD",1767571539949,0.002,3145.0,3143.5,3.18116748]
["bitfinex","ETHUSD",1767571540135,0.002,3145.0,3143.6,0.824]
["bitfinex","ETHUSD",1767571540427,0.92716461,3145.0,3143.5,0.03181167]
["bitfinex","ETHUSD",1767571540642,0.92716461,3145.0,3143.6,4.00502858]
["bitfinex","ETHUSD",1767571540845,0.92716461,3145.0,3143.7,3.18094144]
["bitfinex","ETHUSD",1767571541056,0.92716461,3145.0,3144.0,3.18065147]
["bitfinex","ETHUSD",1767571541354,0.92716461,3145.0,3143.2,3.18141054]
["bitfinex","ETHUSD",1767571541524,0.002,3145.0,3143.5,4.17242021]
["bitfinex","ETHUSD",1767571541731,0.002,3145.0,3143.6,13.74738885]
["bitfinex","ETHUSD",1767571541924,0.002,3145.0,3143.7,0.99131303]
["bitfinex","ETHUSD",1767571542132,0.002,3145.0,3143.8,0.03180863]
["bitfinex","ETHUSD",1767571542347,0.002,3145.0,3143.9,0.824]
["bitfinex","ETHUSD",1767571542681,0.002,3146.3,3144.0,1.02311964]
["bitfinex","ETHUSD",1767571542880,3.18034935,3146.3,3144.2,0.99131303]
["bitfinex","ETHUSD",1767571543187,0.002,3146.3,3144.3,1.02311661]
["bitfinex","ETHUSD",1767571543870,0.002,3146.3,3144.4,10.53208391]
["bitfinex","ETHUSD",1767571544054,0.92716461,3146.3,3144.5,0.824]
["bitfinex","ETHUSD",1767571544255,0.92516461,3146.1,3144.6,1.03647709]
["bitfinex","ETHUSD",1767571544457,0.92516461,3146.1,3144.7,0.824]
["bitfinex","ETHUSD",1767571546067,0.92516461,3146.1,3144.8,7.1837049]
["bitfinex","ETHUSD",1767571546453,0.002,3146.0,3144.8,7.1837049]
["bitfinex","ETHUSD",1767571546881,0.002,3146.0,3144.8,10.36355735]
["bitfinex","ETHUSD",1767571547182,0.002,3146.0,3144.9,1.03635574]
["bitfinex","ETHUSD",1767571547858,0.002,3146.0,3145.0,3.17965023]
["bitfinex","ETHUSD",1767571548258,0.92716461,3146.0,3143.7,4.17224953]
["bitfinex","ETHUSD",1767571548455,0.92716461,3146.0,3144.5,3.1800708]
["bitfinex","ETHUSD",1767571548770,0.92716461,3146.0,3144.2,3.18044146]
["bitfinex","ETHUSD",1767571548971,0.92716461,3146.0,3144.4,3.18021473]
["bitfinex","ETHUSD",1767571549171,0.92716461,3146.0,3144.2,0.824]
["bitfinex","ETHUSD",1767571549492,0.92516461,3145.8,3144.2,0.85580459]
["bitfinex","ETHUSD",1767571549783,0.92516461,3145.8,3144.5,3.18009487]
["bitfinex","ETHUSD",1767571549959,0.92516461,3145.6,3144.3,3.18028517]
["bitfinex","ETHUSD",1767571550358,0.92516461,3145.6,3144.3,6.36064327]
["bitfinex","ETHUSD",1767571550982,0.92516461,3145.6,3144.2,4.0044192]
["bitfinex","ETHUSD",1767571551182,0.92516461,3145.6,3144.0,3.18164544]
["bitfinex","ETHUSD",1767571551388,0.92516461,3145.6,3144.2,3.18039522]
["bitfinex","ETHUSD",1767571551977,0.92516461,3145.4,3144.2,3.18039522]
["bitfinex","ETHUSD",1767571552288,0.92516461,3145.2,3144.0,0.001]
["bitfinex","ETHUSD",1767571553490,0.92516461,3145.2,3144.0,3.18165693]
["bitfinex","ETHUSD",1767571553856,0.92516461,3145.2,3144.0,0.001]
["bitfinex","ETHUSD",1767571554057,0.92516461,3145.0,3144.0,0.001]
["bitfinex","ETHUSD",1767571555968,4.10484978,3145.0,3144.0,3.18166157]
["bitfinex","ETHUSD",1767571556184,4.83328102,3145.0,3144.0,0.001]
["bitfinex","ETHUSD",1767571556391,0.92516461,3144.9,3144.0,0.001]
["bitfinex","ETHUSD",1767571558066,0.92516461,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767571558595,3.90808975,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1767571559181,7.08781015,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1767571559384,0.92516461,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1767571559617,0.92516461,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767571560103,0.92516461,3144.6,3144.0,0.001]
["bitfinex","ETHUSD",1767571560260,0.92516461,3144.6,3142.5,1.10237663]
["bitfinex","ETHUSD",1767571560464,0.92516461,3144.6,3142.7,3.18197261]
["bitfinex","ETHUSD",1767571560465,1.00440642,3144.6,3142.7,3.18197261]
["bitfinex","ETHUSD",1767571560700,0.91622562,3144.4,3142.7,0.40059726]
["bitfinex","ETHUSD",1767571560901,0.99546743,3144.4,3142.5,0.824]
["bitfinex","ETHUSD",1767571561087,0.91622562,3143.9,3141.9,0.824]
["bitfinex","ETHUSD",1767571561432,0.91622562,3143.7,3141.8,0.824]
["bitfinex","ETHUSD",1767571561568,0.91622562,3143.5,3141.5,0.001]
["bitfinex","ETHUSD",1767571561776,0.91622562,3143.5,3141.6,0.824]
["bitfinex","ETHUSD",1767571561970,0.91622562,3143.5,3141.6,1.75848395]
["bitfinex","ETHUSD",1767571562179,0.83,3143.8,3141.8,7.30026151]
["bitfinex","ETHUSD",1767571562379,0.91622562,3143.7,3141.9,0.824]
["bitfinex","ETHUSD",1767571562563,4.09670497,3144.2,3142.0,0.93448395]
["bitfinex","ETHUSD",1767571562766,0.91622562,3144.1,3142.1,0.96630979]
["bitfinex","ETHUSD",1767571563064,0.91622562,3144.1,3142.2,0.824]
["bitfinex","ETHUSD",1767571563298,0.91622562,3143.9,3142.3,0.1758484]
["bitfinex","ETHUSD",1767571563601,0.91622562,3143.9,3142.3,0.20767222]
["bitfinex","ETHUSD",1767571563895,0.91622562,3143.9,3142.3,0.1758484]
["bitfinex","ETHUSD",1767571564395,0.91622562,3143.9,3142.4,6.39638491]
["bitfinex","ETHUSD",1767571564587,3.1803581,3144.3,3142.4,10.51314991]
["bitfinex","ETHUSD",1767571564783,1.74622562,3144.4,3142.5,1.06889983]
["bitfinex","ETHUSD",1767571564987,1.74622562,3144.4,3142.6,0.96630473]
["bitfinex","ETHUSD",1767571565175,0.91622562,3144.9,3142.6,0.96630473]
["bitfinex","ETHUSD",1767571565378,3.17987978,3144.8,3142.6,0.96630473]
["bitfinex","ETHUSD",1767571565692,4.09600132,3144.9,3142.8,0.93448395]
["bitfinex","ETHUSD",1767571565897,4.09600132,3144.9,3143.0,0.93448395]
["bitfinex","ETHUSD",1767571566105,7.27577702,3144.9,3143.1,0.03181572]
["bitfinex","ETHUSD",1767571566298,4.09600132,3144.9,3143.2,6.36294222]
["bitfinex","ETHUSD",1767571566600,4.09600132,3144.9,3143.3,0.03181369]
["bitfinex","ETHUSD",1767571566777,4.09600132,3144.9,3143.4,0.9576227]
["bitfinex","ETHUSD",1767571566973,0.91622562,3144.8,3143.5,0.824]
["bitfinex","ETHUSD",1767571567173,0.91622562,3144.8,3143.4,0.9576227]
["bitfinex","ETHUSD",1767571567373,0.91622562,3144.8,3143.5,0.03181167]
["bitfinex","ETHUSD",1767571567577,0.91622562,3144.8,3143.2,6.36294222]
["bitfinex","ETHUSD",1767571568374,4.09617919,3144.7,3143.2,6.36294222]
["bitfinex","ETHUSD",1767571568774,0.91622562,3144.7,3143.3,0.03181369]
["bitfinex","ETHUSD",1767571570293,4.00965959,3145.0,3143.3,0.03181369]
["bitfinex","ETHUSD",1767571570294,0.83,3145.0,3143.4,9.54380604]
["bitfinex","ETHUSD",1767571570598,0.83,3145.0,3143.5,0.95756197]
["bitfinex","ETHUSD",1767571570811,4.00965398,3145.0,3143.5,0.95756197]
["bitfinex","ETHUSD",1767571571477,0.91622562,3144.9,3143.5,0.95756197]
["bitfinex","ETHUSD",1767571571677,0.91622562,3144.9,3142.3,3.34233973]
["bitfinex","ETHUSD",1767571571678,0.91622562,3144.9,3143.2,3.18146393]
["bitfinex","ETHUSD",1767571571986,0.99546743,3144.9,3143.1,4.00556626]
["bitfinex","ETHUSD",1767571572185,0.91622562,3144.9,3143.1,0.824]
["bitfinex","ETHUSD",1767571572409,0.002,3144.6,3143.3,6.36269833]
["bitfinex","ETHUSD",1767571572704,0.002,3144.6,3143.4,0.67126398]
["bitfinex","ETHUSD",1767571572909,0.002,3144.9,3143.5,0.93448395]
["bitfinex","ETHUSD",1767571574514,0.91822562,3144.9,3143.4,3.82068499]
["bitfinex","ETHUSD",1767571574804,0.91822562,3144.9,3143.0,4.11610924]
["bitfinex","ETHUSD",1767571574805,0.91822562,3144.9,3143.1,3.18150227]
["bitfinex","ETHUSD",1767571575105,0.07924181,3144.8,3143.1,0.824]
["bitfinex","ETHUSD",1767571575274,0.07924181,3144.8,3142.9,0.001]
["bitfinex","ETHUSD",1767571575275,0.91622562,3144.7,3142.9,0.001]
["bitfinex","ETHUSD",1767571575474,0.91622562,3144.5,3142.9,0.001]
["bitfinex","ETHUSD",1767571575690,0.91622562,3144.3,3142.9,0.001]
["bitfinex","ETHUSD",1767571575887,0.91622562,3144.1,3142.9,0.001]
["bitfinex","ETHUSD",1767571576704,0.91622562,3143.9,3142.9,0.001]
["bitfinex","ETHUSD",1767571578589,0.91622562,3143.7,3142.9,0.001]
["bitfinex","ETHUSD",1767571578784,1.64402097,3143.7,3142.9,0.001]
["bitfinex","ETHUSD",1767571579602,0.72779535,3143.7,3142.9,0.001]
["bitfinex","ETHUSD",1767571580186,6.36159196,3143.9,3142.9,0.001]
["bitfinex","ETHUSD",1767571580386,7.27781758,3143.9,3142.9,0.001]
["bitfinex","ETHUSD",1767571580593,0.91622562,3143.8,3142.9,0.001]
["bitfinex","ETHUSD",1767571583198,7.27799625,3143.8,3142.9,0.001]
["bitfinex","ETHUSD",1767571584116,0.91622562,3143.7,3141.9,0.93448395]
["bitfinex","ETHUSD",1767571584286,0.91622562,3143.5,3142.0,0.825]
["bitfinex","ETHUSD",1767571584610,0.91622562,3143.5,3142.1,0.825]
["bitfinex","ETHUSD",1767571585111,6.36253736,3143.4,3142.1,3.18254761]
["bitfinex","ETHUSD",1767571585308,0.91622562,3143.3,3141.5,0.93548395]
["bitfinex","ETHUSD",1767571585510,0.91622562,3143.1,3141.6,0.825]
["bitfinex","ETHUSD",1767571586088,0.91622562,3143.1,3141.6,4.00808686]
["bitfinex","ETHUSD",1767571586383,3.18120724,3143.5,3142.1,3.18250278]
["bitfinex","ETHUSD",1767571586587,3.18120724,3143.5,3142.2,0.03182483]
["bitfinex","ETHUSD",1767571586790,4.92732399,3143.6,3142.2,0.03182483]
["bitfinex","ETHUSD",1767571587083,0.91622562,3144.0,3142.4,4.116765]
["bitfinex","ETHUSD",1767571587412,1.61350269,3146.4,3142.5,0.96630574]
["bitfinex","ETHUSD",1767571587413,4.09641596,3144.5,3142.5,0.96630574]
["bitfinex","ETHUSD",1767571587600,0.91622562,3144.4,3142.6,0.825]
["bitfinex","ETHUSD",1767571587916,0.91622562,3144.4,3142.7,0.03181977]
["bitfinex","ETHUSD",1767571588210,1.64388625,3144.4,3142.7,0.96630372]
["bitfinex","ETHUSD",1767571588717,3.18019034,3144.5,3142.7,0.96630372]
["bitfinex","ETHUSD",1767571588913,6.36038068,3144.5,3142.7,0.96630372]
["bitfinex","ETHUSD",1767571589209,7.276335,3144.6,3142.8,6.36375206]
["bitfinex","ETHUSD",1767571589712,0.91622562,3144.5,3142.8,3.18187603]
["bitfinex","ETHUSD",1767571590016,0.91622562,3144.5,3142.8,4.00687603]
["bitfinex","ETHUSD",1767571590210,0.91622562,3144.3,3142.9,0.7188813]
["bitfinex","ETHUSD",1767571591317,3.18045925,3144.2,3143.0,3.18167356]
["bitfinex","ETHUSD",1767571591686,4.0966363,3144.3,3143.0,6.36334712]
["bitfinex","ETHUSD",1767571591687,0.91622562,3144.3,3143.0,6.36334712]
["bitfinex","ETHUSD",1767571591990,0.831,3144.5,3143.0,10.45354273]
["bitfinex","ETHUSD",1767571592194,0.831,3144.5,3143.1,2.02576445]
["bitfinex","ETHUSD",1767571592395,0.90795212,3144.8,3143.2,0.90852205]
["bitfinex","ETHUSD",1767571592812,0.002,3144.9,3143.2,0.90852205]
["bitfinex","ETHUSD",1767571593185,0.002,3144.9,3143.4,0.90852205]
["bitfinex","ETHUSD",1767571593390,0.002,3144.9,3143.1,1.1172424]
["bitfinex","ETHUSD",1767571593391,0.90995212,3144.9,3143.2,3.18144059]
["bitfinex","ETHUSD",1767571593590,0.17409521,3144.8,3143.4,0.825]
["bitfinex","ETHUSD",1767571594325,0.002,3144.9,3143.5,0.90852205]
["bitfinex","ETHUSD",1767571594992,0.002,3144.9,3143.6,0.825]
["bitfinex","ETHUSD",1767571596428,0.002,3144.9,3143.8,0.93601477]
["bitfinex","ETHUSD",1767571597799,0.002,3145.3,3143.8,0.93601477]
["bitfinex","ETHUSD",1767571597999,0.001,3145.3,3143.8,0.93601477]
["bitfinex","ETHUSD",1767571598192,0.001,3145.3,3144.0,0.93601477]
["bitfinex","ETHUSD",1767571598909,0.001,3145.3,3144.1,6.36112082]
["bitfinex","ETHUSD",1767571599106,0.001,3145.3,3144.2,0.825]
["bitfinex","ETHUSD",1767571599792,0.001,3145.3,3144.2,1.76101477]
["bitfinex","ETHUSD",1767571600437,0.001,3145.3,3144.1,6.36112082]
["bitfinex","ETHUSD",1767571600728,0.001,3145.3,3144.4,0.93601477]
["bitfinex","ETHUSD",1767571600903,0.001,3145.3,3144.3,0.825]
["bitfinex","ETHUSD",1767571600904,0.002,3146.2,3144.6,0.93601477]
["bitfinex","ETHUSD",1767571603324,0.002,3146.2,3144.7,3.17995357]
["bitfinex","ETHUSD",1767571603325,0.90486297,3146.2,3144.7,3.17995357]
["bitfinex","ETHUSD",1767571603527,0.90486297,3146.2,3144.7,7.18390714]
["bitfinex","ETHUSD",1767571603704,0.90486297,3146.2,3144.7,11.29987548]
["bitfinex","ETHUSD",1767571603909,0.002,3146.2,3144.8,1.39499109]
["bitfinex","ETHUSD",1767571604307,0.002,3146.2,3144.9,0.93601477]
["bitfinex","ETHUSD",1767571604506,0.002,3146.6,3144.9,1.01525658]
["bitfinex","ETHUSD",1767571605424,0.002,3146.6,3145.1,0.93601477]
["bitfinex","ETHUSD",1767571606529,0.002,3146.6,3145.3,0.93601477]
["bitfinex","ETHUSD",1767571606732,0.002,3146.6,3145.4,1.11201625]
["bitfinex","ETHUSD",1767571607730,0.90486297,3146.6,3145.5,3.17914481]
["bitfinex","ETHUSD",1767571607909,0.90486297,3146.6,3145.5,4.00314481]
["bitfinex","ETHUSD",1767571609326,0.90486297,3146.6,3145.5,7.18228962]
["bitfinex","ETHUSD",1767571609833,0.002,3146.3,3145.5,7.18228962]
["bitfinex","ETHUSD",1767571610015,0.002,3146.3,3145.6,0.73582911]
["bitfinex","ETHUSD",1767571610409,0.002,3146.3,3145.0,4.11562627]
["bitfinex","ETHUSD",1767571610410,0.90486297,3146.3,3145.0,3.17963065]
["bitfinex","ETHUSD",1767571610714,0.90486297,3146.3,3145.2,3.17936411]
["bitfinex","ETHUSD",1767571610924,0.90486297,3146.3,3145.3,3.17932613]
["bitfinex","ETHUSD",1767571611227,0.90486297,3146.3,3145.4,0.824]
["bitfinex","ETHUSD",1767571611449,0.90486297,3146.3,3145.1,3.17952227]
["bitfinex","ETHUSD",1767571611610,3.17843748,3146.2,3144.1,0.93601477]
["bitfinex","ETHUSD",1767571611804,0.90286297,3146.1,3144.3,0.85580358]
["bitfinex","ETHUSD",1767571612429,0.90286297,3146.1,3144.3,3.1803581]
["bitfinex","ETHUSD",1767571612632,0.90286297,3146.1,3144.4,0.824]
["bitfinex","ETHUSD",1767571612831,0.90286297,3145.9,3144.4,0.824]
["bitfinex","ETHUSD",1767571613023,0.90286297,3145.9,3144.4,1.22443581]
["bitfinex","ETHUSD",1767571613613,0.90286297,3145.7,3144.4,1.22443581]
["bitfinex","ETHUSD",1767571613809,0.90286297,3145.7,3144.4,0.824]
["bitfinex","ETHUSD",1767571614134,0.90286297,3145.7,3144.5,0.824]
["bitfinex","ETHUSD",1767571614310,0.90286297,3145.7,3144.6,0.824]
["bitfinex","ETHUSD",1767571615203,0.90286297,3145.7,3143.9,0.001]
["bitfinex","ETHUSD",1767571615432,0.90286297,3145.7,3144.2,3.18042886]
["bitfinex","ETHUSD",1767571615612,3.17924588,3145.4,3144.2,3.8989364]
["bitfinex","ETHUSD",1767571615816,0.90286297,3145.3,3144.3,0.824]
["bitfinex","ETHUSD",1767571616141,1.04393879,3145.6,3144.3,0.824]
["bitfinex","ETHUSD",1767571616142,3.17917607,3145.5,3144.3,0.824]
["bitfinex","ETHUSD",1767571616313,0.90286297,3145.4,3144.3,0.824]
["bitfinex","ETHUSD",1767571617248,0.90286297,3145.4,3143.9,3.1817382]
["bitfinex","ETHUSD",1767571617422,0.90286297,3145.2,3144.0,0.824]
["bitfinex","ETHUSD",1767571618056,4.0824121,3145.1,3144.0,0.824]
["bitfinex","ETHUSD",1767571618255,4.0824121,3145.1,3144.1,0.824]
["bitfinex","ETHUSD",1767571618947,7.26196123,3145.1,3144.1,0.824]
["bitfinex","ETHUSD",1767571619348,0.90286297,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1767571619656,0.90286297,3144.9,3143.9,0.825]
["bitfinex","ETHUSD",1767571619844,4.08271542,3144.8,3143.9,0.825]
["bitfinex","ETHUSD",1767571620046,0.90286297,3144.7,3143.9,0.001]
["bitfinex","ETHUSD",1767571620646,0.92896093,3145.6,3143.9,7.27753139]
["bitfinex","ETHUSD",1767571620863,0.92896093,3146.0,3144.1,0.91504528]
["bitfinex","ETHUSD",1767571621343,3.1803692,3146.3,3144.3,0.91504528]
["bitfinex","ETHUSD",1767571621522,6.3587384,3146.3,3144.5,0.91504528]
["bitfinex","ETHUSD",1767571621722,0.002,3146.3,3144.7,0.91504528]
["bitfinex","ETHUSD",1767571621955,3.18035902,3146.3,3145.0,6.35930046]
["bitfinex","ETHUSD",1767571622146,0.002,3146.3,3145.1,1.55143457]
["bitfinex","ETHUSD",1767571622340,6.3586729,3146.3,3145.1,1.55143457]
["bitfinex","ETHUSD",1767571622526,7.28763383,3146.3,3145.1,1.55143457]
["bitfinex","ETHUSD",1767571622946,0.93096093,3146.3,3145.1,0.72743457]
["bitfinex","ETHUSD",1767571623148,0.002,3146.3,3145.3,0.91504528]
["bitfinex","ETHUSD",1767571623349,0.002,3146.3,3145.4,0.17390453]
["bitfinex","ETHUSD",1767571623751,0.002,3146.3,3145.1,0.72743457]
["bitfinex","ETHUSD",1767571623752,0.93096093,3146.3,3145.5,0.824]
["bitfinex","ETHUSD",1767571623980,0.002,3146.3,3145.5,0.824]
["bitfinex","ETHUSD",1767571624131,0.002,3146.3,3145.5,4.00308157]
["bitfinex","ETHUSD",1767571624550,0.92896093,3146.2,3144.9,4.00373486]
["bitfinex","ETHUSD",1767571624847,0.92896093,3146.1,3144.9,1.22437349]
["bitfinex","ETHUSD",1767571625367,0.92896093,3146.1,3144.9,4.00368668]
["bitfinex","ETHUSD",1767571625671,0.92896093,3146.1,3145.0,3.17964371]
["bitfinex","ETHUSD",1767571625874,0.92896093,3146.1,3144.9,0.824]
["bitfinex","ETHUSD",1767571626079,0.92896093,3146.1,3145.0,3.17965023]
["bitfinex","ETHUSD",1767571626253,4.10750955,3146.1,3145.0,3.17965023]
["bitfinex","ETHUSD",1767571626441,4.10750955,3146.1,3145.0,3.89798829]
["bitfinex","ETHUSD",1767571627099,0.002,3146.3,3145.1,0.91504528]
["bitfinex","ETHUSD",1767571627955,0.002,3146.3,3145.0,10.25728875]
["bitfinex","ETHUSD",1767571627956,0.002,3146.3,3145.3,0.91504528]
["bitfinex","ETHUSD",1767571628279,0.92896093,3147.5,3145.5,0.91504528]
["bitfinex","ETHUSD",1767571628442,0.004,3147.6,3145.5,0.91504528]
["bitfinex","ETHUSD",1767571628639,0.88296093,3147.8,3145.7,0.91504528]
["bitfinex","ETHUSD",1767571628868,4.05981406,3147.8,3145.7,0.91504528]
["bitfinex","ETHUSD",1767571629463,7.23666719,3147.8,3145.7,0.91504528]
["bitfinex","ETHUSD",1767571629774,0.92896093,3147.7,3145.7,0.91504528]
["bitfinex","ETHUSD",1767571630148,0.92896093,3147.7,3145.9,0.91504528]
["bitfinex","ETHUSD",1767571630454,4.10589245,3147.7,3146.0,2.86903402]
["bitfinex","ETHUSD",1767571630649,0.92896093,3147.7,3146.0,2.86903402]
["bitfinex","ETHUSD",1767571631381,0.92896093,3147.7,3146.1,0.91504528]
["bitfinex","ETHUSD",1767571631872,0.92896093,3147.6,3146.1,0.91504528]
["bitfinex","ETHUSD",1767571632042,4.10608563,3147.5,3146.2,0.824]
["bitfinex","ETHUSD",1767571632243,4.10608563,3147.5,3146.3,0.824]
["bitfinex","ETHUSD",1767571632244,0.92896093,3147.3,3146.3,0.824]
["bitfinex","ETHUSD",1767571632438,0.92896093,3147.3,3145.7,3.17894127]
["bitfinex","ETHUSD",1767571632676,0.92896093,3147.3,3145.6,0.17390453]
["bitfinex","ETHUSD",1767571632975,0.92896093,3147.1,3145.3,0.824]
["bitfinex","ETHUSD",1767571633153,0.92896093,3146.9,3145.5,3.17908023]
["bitfinex","ETHUSD",1767571633342,0.92896093,3146.7,3145.6,0.31790802]
["bitfinex","ETHUSD",1767571634043,3.17803343,3146.6,3145.6,0.31790802]
["bitfinex","ETHUSD",1767571634873,6.35606686,3146.6,3145.6,0.31790802]
["bitfinex","ETHUSD",1767571635242,6.35606686,3146.6,3145.4,3.17922631]
["bitfinex","ETHUSD",1767571635670,4.10699436,3146.6,3145.5,3.1791222]
["bitfinex","ETHUSD",1767571635971,4.10699436,3146.6,3145.5,3.17908111]
["bitfinex","ETHUSD",1767571636171,4.10699436,3146.6,3145.4,3.17924588]
["bitfinex","ETHUSD",1767571636375,0.92896093,3146.5,3145.4,3.17924588]
["bitfinex","ETHUSD",1767571636547,1.65745515,3146.5,3145.4,3.17924588]
["bitfinex","ETHUSD",1767571637243,0.17589609,3146.8,3145.5,0.03179144]
["bitfinex","ETHUSD",1767571637444,0.92896093,3146.7,3145.4,3.17924588]
["bitfinex","ETHUSD",1767571637872,0.92896093,3146.7,3145.4,6.35849176]
["bitfinex","ETHUSD",1767571638248,0.92896093,3146.7,3145.4,3.17924588]
["bitfinex","ETHUSD",1767571638460,3.17803343,3146.6,3145.4,3.17924588]
["bitfinex","ETHUSD",1767571638643,4.10699436,3146.6,3145.4,3.17924588]
["bitfinex","ETHUSD",1767571639147,8.01352224,3146.6,3145.4,3.89760399]
["bitfinex","ETHUSD",1767571639471,4.83548881,3146.6,3145.4,3.89760399]
["bitfinex","ETHUSD",1767571640072,1.65745538,3146.6,3145.4,7.07684987]
["bitfinex","ETHUSD",1767571640242,0.92896093,3146.6,3145.4,7.07684987]
["bitfinex","ETHUSD",1767571641049,4.10699505,3146.6,3145.4,7.07684987]
["bitfinex","ETHUSD",1767571641274,7.28502917,3146.6,3145.4,0.71835811]
["bitfinex","ETHUSD",1767571641487,7.28502917,3146.6,3145.5,0.824]
["bitfinex","ETHUSD",1767571641679,4.10699505,3146.6,3145.5,0.824]
["bitfinex","ETHUSD",1767571641871,7.28502917,3146.6,3145.5,0.824]
["bitfinex","ETHUSD",1767571642050,0.92896093,3146.5,3145.5,0.824]
["bitfinex","ETHUSD",1767571642876,0.92896093,3146.5,3145.2,0.001]
["bitfinex","ETHUSD",1767571643078,4.10735337,3146.3,3145.3,4.0033436]
["bitfinex","ETHUSD",1767571644085,4.10730476,3146.3,3145.3,4.0033436]
["bitfinex","ETHUSD",1767571644281,0.92896093,3146.3,3145.3,4.0033436]
["bitfinex","ETHUSD",1767571644989,4.10736119,3146.3,3145.3,4.0033436]
["bitfinex","ETHUSD",1767571645281,0.92896093,3146.2,3145.2,0.001]
["bitfinex","ETHUSD",1767571645491,0.92896093,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1767571646051,0.92896093,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1767571646688,0.92896093,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1767571647891,4.1075939,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1767571648490,0.92896093,3146.0,3145.2,0.001]
["bitfinex","ETHUSD",1767571649975,4.10763623,3146.0,3145.2,0.001]
["bitfinex","ETHUSD",1767571650288,0.92896093,3146.7,3145.2,0.91604528]
["bitfinex","ETHUSD",1767571650470,0.97211692,3146.6,3145.2,0.91604528]
["bitfinex","ETHUSD",1767571651075,0.97211692,3146.6,3145.2,0.001]
["bitfinex","ETHUSD",1767571651391,0.97211692,3146.2,3145.2,0.001]
["bitfinex","ETHUSD",1767571652306,6.3566729,3146.3,3144.6,0.824]
["bitfinex","ETHUSD",1767571652307,0.97211692,3146.0,3144.6,0.824]
["bitfinex","ETHUSD",1767571652596,0.97211692,3146.0,3144.6,4.00395971]
["bitfinex","ETHUSD",1767571652787,0.97211692,3146.0,3144.7,3.17994127]
["bitfinex","ETHUSD",1767571652988,1.15232861,3145.9,3144.8,3.17983544]
["bitfinex","ETHUSD",1767571653190,1.15232861,3145.9,3144.8,3.17980814]
["bitfinex","ETHUSD",1767571653376,3.17884163,3145.8,3144.7,3.89829919]
["bitfinex","ETHUSD",1767571654404,4.15095855,3145.8,3144.7,3.89829919]
["bitfinex","ETHUSD",1767571654701,0.97211692,3146.2,3144.8,1.0273246]
["bitfinex","ETHUSD",1767571655002,0.97211692,3146.3,3145.0,0.99552608]
["bitfinex","ETHUSD",1767571655162,0.83,3146.7,3145.1,1.02732157]
["bitfinex","ETHUSD",1767571655163,0.97211692,3146.7,3145.1,1.02732157]
["bitfinex","ETHUSD",1767571655373,7.32805602,3146.7,3145.4,3.17924588]
["bitfinex","ETHUSD",1767571655574,7.32805602,3146.7,3145.5,0.41412993]
["bitfinex","ETHUSD",1767571655897,3.17736681,3147.3,3145.6,0.9620534]
["bitfinex","ETHUSD",1767571656212,0.9249266,3147.2,3145.6,0.9620534]
["bitfinex","ETHUSD",1767571657405,0.9249266,3147.0,3145.7,3.17894268]
["bitfinex","ETHUSD",1767571657618,0.9249266,3146.8,3145.8,0.824]
["bitfinex","ETHUSD",1767571657914,0.9249266,3147.0,3145.8,0.824]
["bitfinex","ETHUSD",1767571658088,3.17752851,3147.1,3145.8,0.824]
["bitfinex","ETHUSD",1767571658477,6.35505702,3147.1,3145.8,0.824]
["bitfinex","ETHUSD",1767571658701,0.9249266,3147.0,3145.8,0.824]
["bitfinex","ETHUSD",1767571658912,1.65292496,3147.0,3145.8,1.22439427]
["bitfinex","ETHUSD",1767571659506,3.17773046,3146.9,3145.8,4.40320722]
["bitfinex","ETHUSD",1767571660087,3.17773046,3146.9,3145.8,1.22439427]
["bitfinex","ETHUSD",1767571660413,0.9249266,3146.8,3145.8,0.824]
["bitfinex","ETHUSD",1767571660616,0.9249266,3146.8,3145.6,0.001]
["bitfinex","ETHUSD",1767571661804,0.9249266,3146.6,3145.6,0.001]
["bitfinex","ETHUSD",1767571661997,0.9249266,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767571662175,1.10041926,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767571663879,3.17843748,3146.2,3145.6,0.001]
["bitfinex","ETHUSD",1767571664076,0.83,3146.6,3145.6,0.001]
["bitfinex","ETHUSD",1767571664281,3.17803343,3146.6,3145.6,0.001]
["bitfinex","ETHUSD",1767571666203,0.9249266,3146.5,3145.6,0.001]
["bitfinex","ETHUSD",1767571666808,0.9249266,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767571667481,0.9249266,3146.2,3144.8,3.17976959]
["bitfinex","ETHUSD",1767571667824,0.9249266,3146.1,3144.9,3.17970466]
["bitfinex","ETHUSD",1767571667978,0.9249266,3146.1,3145.1,3.17946359]
["bitfinex","ETHUSD",1767571668176,4.1034843,3146.1,3144.8,6.3597049]
["bitfinex","ETHUSD",1767571668381,0.9249266,3146.1,3144.9,0.750168]
["bitfinex","ETHUSD",1767571668620,0.9249266,3146.1,3144.9,0.71837049]
["bitfinex","ETHUSD",1767571670181,0.002,3146.4,3145.1,0.9620534]
["bitfinex","ETHUSD",1767571670398,0.002,3146.4,3145.1,0.99384889]
["bitfinex","ETHUSD",1767571670708,0.002,3146.4,3145.2,1.05327996]
["bitfinex","ETHUSD",1767571670903,0.002,3146.4,3145.3,0.824]
["bitfinex","ETHUSD",1767571671108,0.9269266,3146.4,3145.3,0.824]
["bitfinex","ETHUSD",1767571671497,0.9249266,3146.3,3145.3,0.824]
["bitfinex","ETHUSD",1767571671929,0.9249266,3146.3,3145.3,0.85579346]
["bitfinex","ETHUSD",1767571672233,0.9249266,3146.3,3145.5,3.17914481]
["bitfinex","ETHUSD",1767571672826,0.9249266,3146.3,3145.5,6.35828962]
["bitfinex","ETHUSD",1767571673604,0.002,3146.4,3145.6,0.03179043]
["bitfinex","ETHUSD",1767571673800,0.002,3146.7,3145.6,0.9620534]
["bitfinex","ETHUSD",1767571674005,3.17703624,3147.6,3145.8,0.9620534]
["bitfinex","ETHUSD",1767571674320,0.9269266,3147.5,3146.0,9.53591862]
["bitfinex","ETHUSD",1767571675414,0.002,3147.5,3146.1,1.04129521]
["bitfinex","ETHUSD",1767571676539,0.76792661,3148.5,3146.6,0.07924181]
["bitfinex","ETHUSD",1767571676833,0.76792661,3148.5,3146.9,0.9620534]
["bitfinex","ETHUSD",1767571677036,0.002,3149.1,3146.9,0.9620534]
["bitfinex","ETHUSD",1767571677037,0.9249266,3148.9,3146.9,0.9620534]
["bitfinex","ETHUSD",1767571677201,0.9249266,3148.8,3146.9,0.9620534]
["bitfinex","ETHUSD",1767571678651,0.9249266,3148.8,3147.0,9.53288844]
["bitfinex","ETHUSD",1767571678815,0.9249266,3148.7,3147.0,9.53288844]
["bitfinex","ETHUSD",1767571679411,0.9249266,3148.7,3147.0,12.71051792]
["bitfinex","ETHUSD",1767571679609,0.002,3149.1,3147.2,0.16]
["bitfinex","ETHUSD",1767571679832,0.002,3149.1,3147.5,0.9620534]
["bitfinex","ETHUSD",1767571680048,0.7669266,3149.7,3148.0,0.9620534]
["bitfinex","ETHUSD",1767571680223,0.9249266,3149.6,3148.1,0.824]
["bitfinex","ETHUSD",1767571680415,0.9249266,3149.6,3148.2,0.824]
["bitfinex","ETHUSD",1767571680745,0.96177078,3149.5,3148.1,3.17645332]
["bitfinex","ETHUSD",1767571680952,0.96177078,3149.3,3148.2,0.824]
["bitfinex","ETHUSD",1767571681243,0.96177078,3149.3,3147.6,3.17702286]
["bitfinex","ETHUSD",1767571681420,0.96177078,3149.3,3147.7,0.824]
["bitfinex","ETHUSD",1767571681746,0.96177078,3149.0,3146.6,0.07924181]
["bitfinex","ETHUSD",1767571681945,0.96177078,3149.0,3147.4,3.1771973]
["bitfinex","ETHUSD",1767571682254,0.96377078,3148.5,3147.1,0.824]
["bitfinex","ETHUSD",1767571682412,0.96377078,3148.5,3146.7,0.03177932]
["bitfinex","ETHUSD",1767571682619,0.96177078,3148.3,3146.8,4.00183144]
["bitfinex","ETHUSD",1767571682838,0.96177078,3148.3,3146.7,3.17791612]
["bitfinex","ETHUSD",1767571683034,0.96177078,3148.3,3146.9,0.824]
["bitfinex","ETHUSD",1767571683235,0.96177078,3148.1,3146.9,0.824]
["bitfinex","ETHUSD",1767571683945,0.96177078,3148.1,3146.7,0.03177932]
["bitfinex","ETHUSD",1767571684145,0.96177078,3148.1,3145.9,0.07924181]
["bitfinex","ETHUSD",1767571684146,0.96177078,3148.1,3145.7,1.74229715]
["bitfinex","ETHUSD",1767571684334,0.96177078,3148.1,3146.3,3.17830215]
["bitfinex","ETHUSD",1767571684535,0.96177078,3147.9,3146.4,0.824]
["bitfinex","ETHUSD",1767571684845,0.96177078,3147.8,3146.4,0.824]
["bitfinex","ETHUSD",1767571685148,1.69319116,3148.2,3146.4,1.77887047]
["bitfinex","ETHUSD",1767571685351,0.96177078,3148.1,3146.5,0.03178134]
["bitfinex","ETHUSD",1767571685535,0.96177078,3147.9,3146.6,0.18106518]
["bitfinex","ETHUSD",1767571685746,0.96177078,3147.9,3146.5,0.03178134]
["bitfinex","ETHUSD",1767571685921,0.96177078,3147.9,3146.6,0.824]
["bitfinex","ETHUSD",1767571686442,0.96177078,3147.9,3146.4,0.03178235]
["bitfinex","ETHUSD",1767571686750,0.96177078,3147.8,3146.6,6.35606686]
["bitfinex","ETHUSD",1767571686959,0.96177078,3147.8,3146.6,3.17803343]
["bitfinex","ETHUSD",1767571687246,0.96177078,3147.8,3146.7,0.40020334]
["bitfinex","ETHUSD",1767571687951,0.96177078,3147.8,3146.6,0.824]
["bitfinex","ETHUSD",1767571688519,4.13869361,3147.7,3146.7,0.03177932]
["bitfinex","ETHUSD",1767571688723,0.96177078,3147.7,3146.7,3.20969136]
["bitfinex","ETHUSD",1767571688918,0.96177078,3147.7,3146.7,3.17791204]
["bitfinex","ETHUSD",1767571689355,0.96177078,3147.7,3146.6,0.824]
["bitfinex","ETHUSD",1767571689558,1.37563192,3147.6,3146.6,0.824]
["bitfinex","ETHUSD",1767571689944,1.37563192,3147.6,3146.2,0.824]
["bitfinex","ETHUSD",1767571689945,0.96177078,3147.5,3146.2,0.824]
["bitfinex","ETHUSD",1767571690137,0.96177078,3147.5,3146.3,3.17832804]
["bitfinex","ETHUSD",1767571690331,0.96177078,3147.5,3146.2,0.85578437]
["bitfinex","ETHUSD",1767571690543,0.96177078,3147.3,3146.2,0.824]
["bitfinex","ETHUSD",1767571690760,0.96177078,3147.2,3146.2,0.824]
["bitfinex","ETHUSD",1767571692763,4.55266392,3147.6,3146.3,0.03178336]
["bitfinex","ETHUSD",1767571692970,3.1767019,3148.0,3146.4,0.98665282]
["bitfinex","ETHUSD",1767571693342,0.96377078,3148.5,3146.4,0.98665282]
["bitfinex","ETHUSD",1767571694258,4.1399747,3148.5,3146.4,0.98665282]
["bitfinex","ETHUSD",1767571694657,0.96377078,3148.5,3146.6,0.95487047]
["bitfinex","ETHUSD",1767571694980,4.13989265,3148.5,3146.8,0.95487047]
["bitfinex","ETHUSD",1767571695141,4.13989265,3148.5,3146.9,0.8557773]
["bitfinex","ETHUSD",1767571695342,0.96377078,3148.5,3146.9,1.81064777]
["bitfinex","ETHUSD",1767571695548,0.002,3148.5,3147.0,0.95487047]
["bitfinex","ETHUSD",1767571695870,0.002,3148.5,3147.1,0.98664575]
["bitfinex","ETHUSD",1767571696271,3.1781516,3148.5,3147.1,0.98664575]
["bitfinex","ETHUSD",1767571696776,0.002,3148.5,3147.1,0.98664575]
["bitfinex","ETHUSD",1767571697074,0.002,3148.5,3147.2,6.3548551]
["bitfinex","ETHUSD",1767571697244,0.002,3148.5,3147.3,0.76592335]
["bitfinex","ETHUSD",1767571699146,0.002,3148.5,3147.4,6.35445128]
["bitfinex","ETHUSD",1767571699347,0.002,3148.5,3147.5,0.824]
["bitfinex","ETHUSD",1767571700250,0.002,3148.5,3147.5,0.85577124]
["bitfinex","ETHUSD",1767571700469,4.13704062,3149.4,3147.6,0.95487047]
["bitfinex","ETHUSD",1767571700667,4.13704062,3149.4,3147.5,0.85577124]
["bitfinex","ETHUSD",1767571700668,0.96177078,3149.4,3147.8,0.95487047]
["bitfinex","ETHUSD",1767571700860,0.96177078,3149.8,3147.8,0.95487047]
["bitfinex","ETHUSD",1767571701247,0.96177078,3149.8,3148.0,0.95487047]
["bitfinex","ETHUSD",1767571701468,0.96177078,3149.8,3148.2,0.95487047]
["bitfinex","ETHUSD",1767571701664,4.55023386,3149.8,3148.3,0.17788705]
["bitfinex","ETHUSD",1767571701987,4.55023047,3149.8,3148.3,0.17788705]
["bitfinex","ETHUSD",1767571702487,7.72504085,3149.8,3148.3,0.17788705]
["bitfinex","ETHUSD",1767571702687,0.96177078,3149.7,3148.3,0.17788705]
["bitfinex","ETHUSD",1767571703552,3.17500635,3149.6,3148.4,3.17621649]
["bitfinex","ETHUSD",1767571703756,3.17500635,3149.6,3148.5,0.65303968]
["bitfinex","ETHUSD",1767571704273,3.17500635,3149.6,3148.6,0.824]
["bitfinex","ETHUSD",1767571704274,0.96177078,3149.5,3148.6,0.824]
["bitfinex","ETHUSD",1767571704461,0.96177078,3149.5,3147.7,3.35792637]
["bitfinex","ETHUSD",1767571704462,0.96177078,3149.5,3148.1,3.17645124]
["bitfinex","ETHUSD",1767571704665,0.96177078,3149.5,3148.2,4.00040634]
["bitfinex","ETHUSD",1767571704866,0.96177078,3149.3,3148.2,4.71810811]
["bitfinex","ETHUSD",1767571705190,0.96177078,3149.3,3148.2,1.5417026]
["bitfinex","ETHUSD",1767571705392,0.96177078,3149.3,3148.2,0.824]
["bitfinex","ETHUSD",1767571705706,0.96177078,3149.1,3148.2,0.824]
["bitfinex","ETHUSD",1767571706059,0.96177078,3149.1,3146.8,0.07924181]
["bitfinex","ETHUSD",1767571706060,0.96177078,3149.1,3147.9,0.824]
["bitfinex","ETHUSD",1767571706560,0.96177078,3149.1,3147.8,0.001]
["bitfinex","ETHUSD",1767571708085,0.96177078,3148.9,3147.8,0.001]
["bitfinex","ETHUSD",1767571708260,0.96177078,3148.7,3147.8,0.001]
["bitfinex","ETHUSD",1767571710281,0.96177078,3148.5,3147.8,0.001]
["bitfinex","ETHUSD",1767571712284,0.90237936,3148.3,3147.1,0.824]
["bitfinex","ETHUSD",1767571712783,0.90237936,3148.3,3147.1,4.00151438]
["bitfinex","ETHUSD",1767571713083,0.90237936,3148.3,3147.2,0.74968848]
["bitfinex","ETHUSD",1767571713269,0.90237936,3148.3,3147.2,0.71791421]
["bitfinex","ETHUSD",1767571714386,0.90237936,3148.3,3147.1,0.824]
["bitfinex","ETHUSD",1767571714691,0.90237936,3148.1,3147.1,0.824]
["bitfinex","ETHUSD",1767571715384,0.90237936,3148.1,3146.7,0.001]
["bitfinex","ETHUSD",1767571716599,0.96074039,3147.9,3146.7,0.001]
["bitfinex","ETHUSD",1767571717994,1.0399822,3147.9,3145.9,0.824]
["bitfinex","ETHUSD",1767571718187,0.96074039,3147.7,3145.9,0.824]
["bitfinex","ETHUSD",1767571718493,0.96074039,3147.5,3145.9,0.824]
["bitfinex","ETHUSD",1767571718692,0.96074039,3147.3,3145.9,0.824]
["bitfinex","ETHUSD",1767571719291,0.96074039,3147.3,3145.9,4.00273837]
["bitfinex","ETHUSD",1767571719464,0.96074039,3147.1,3146.0,0.40027384]
["bitfinex","ETHUSD",1767571720786,7.31599935,3147.0,3146.0,0.40027384]
["bitfinex","ETHUSD",1767571720992,7.31599935,3147.0,3145.9,0.824]
["bitfinex","ETHUSD",1767571720993,0.96074039,3146.9,3145.9,0.824]
["bitfinex","ETHUSD",1767571721359,0.96074039,3146.9,3145.5,0.001]
["bitfinex","ETHUSD",1767571721695,0.96074039,3146.9,3145.6,0.824]
["bitfinex","ETHUSD",1767571722794,9.53288844,3147.0,3145.6,0.824]
["bitfinex","ETHUSD",1767571722795,0.96074039,3146.7,3145.6,0.824]
["bitfinex","ETHUSD",1767571722998,0.96074039,3146.5,3145.5,0.001]
["bitfinex","ETHUSD",1767571723868,0.96074039,3146.5,3144.7,0.824]
["bitfinex","ETHUSD",1767571724702,0.96074039,3146.5,3144.9,3.17972052]
["bitfinex","ETHUSD",1767571724993,0.96074039,3146.3,3144.7,4.00395357]
["bitfinex","ETHUSD",1767571725195,0.96074039,3146.1,3144.8,0.49132721]
["bitfinex","ETHUSD",1767571725401,0.96074039,3146.1,3144.8,1.40064576]
["bitfinex","ETHUSD",1767571725781,0.96074039,3146.1,3144.9,0.03179751]
["bitfinex","ETHUSD",1767571725982,0.96074039,3146.1,3144.8,1.40064576]
["bitfinex","ETHUSD",1767571726795,0.96074039,3145.9,3144.8,0.49132721]
["bitfinex","ETHUSD",1767571726995,0.96074039,3145.7,3144.8,0.49132721]
["bitfinex","ETHUSD",1767571727198,0.96074039,3145.7,3144.8,3.67116776]
["bitfinex","ETHUSD",1767571727382,4.13930834,3146.1,3144.8,6.85102021]
["bitfinex","ETHUSD",1767571728295,7.98403105,3147.1,3144.8,6.85102021]
["bitfinex","ETHUSD",1767571728296,7.31732561,3146.4,3144.9,0.94111606]
["bitfinex","ETHUSD",1767571728501,0.96074039,3146.3,3144.9,0.94111606]
["bitfinex","ETHUSD",1767571728676,0.96074039,3146.3,3145.0,0.77921363]
["bitfinex","ETHUSD",1767571729894,0.83,3146.7,3145.0,0.77921363]
["bitfinex","ETHUSD",1767571729895,0.96074039,3146.1,3145.0,0.77921363]
["bitfinex","ETHUSD",1767571730201,0.96074039,3146.1,3144.7,0.824]
["bitfinex","ETHUSD",1767571731811,0.96074039,3146.1,3145.0,0.001]
["bitfinex","ETHUSD",1767571732115,0.96074039,3145.9,3145.0,0.001]
["bitfinex","ETHUSD",1767571733981,9.53591862,3146.0,3145.0,0.001]
["bitfinex","ETHUSD",1767571733982,0.96074039,3145.7,3145.0,0.001]
["bitfinex","ETHUSD",1767571734299,0.96074039,3145.5,3144.3,0.001]
["bitfinex","ETHUSD",1767571734500,0.96074039,3145.5,3144.3,0.826]
["bitfinex","ETHUSD",1767571734701,0.96074039,3145.5,3144.3,0.001]
["bitfinex","ETHUSD",1767571736014,4.13998627,3145.4,3144.3,0.001]
["bitfinex","ETHUSD",1767571736320,1.69266173,3145.3,3144.3,0.001]
["bitfinex","ETHUSD",1767571736809,0.96074039,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1767571737027,0.96074039,3145.6,3144.3,0.91031855]
["bitfinex","ETHUSD",1767571737314,0.96074039,3145.9,3144.5,0.90931855]
["bitfinex","ETHUSD",1767571737617,0.96074039,3145.7,3144.4,0.825]
["bitfinex","ETHUSD",1767571738116,0.96074039,3145.7,3144.5,4.08947437]
["bitfinex","ETHUSD",1767571738281,0.96074039,3145.7,3144.6,0.52642823]
["bitfinex","ETHUSD",1767571738487,0.96074039,3146.1,3144.7,0.90931855]
["bitfinex","ETHUSD",1767571738710,0.96074039,3146.1,3144.6,0.49462769]
["bitfinex","ETHUSD",1767571739307,0.96074039,3146.1,3144.7,0.94111808]
["bitfinex","ETHUSD",1767571739704,0.96074039,3146.1,3144.6,0.49462769]
["bitfinex","ETHUSD",1767571739914,0.96074039,3146.1,3144.7,0.36747835]
["bitfinex","ETHUSD",1767571740116,0.96074039,3145.9,3144.7,0.36747835]
["bitfinex","ETHUSD",1767571740341,0.96074039,3145.7,3144.3,0.001]
["bitfinex","ETHUSD",1767571740821,0.95505732,3145.4,3143.9,0.001]
["bitfinex","ETHUSD",1767571741128,0.07924181,3145.5,3143.9,0.001]
["bitfinex","ETHUSD",1767571741129,0.95505732,3145.2,3143.9,0.001]
["bitfinex","ETHUSD",1767571741430,0.95505732,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1767571741591,0.95505732,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1767571742137,4.13497142,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1767571742318,7.31488552,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1767571743429,0.95505732,3144.7,3143.9,0.001]
["bitfinex","ETHUSD",1767571743598,0.95505732,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767571743807,0.73148855,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1767571744010,1.68654587,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1767571744192,0.95505732,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1767571744793,0.17850573,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1767571745029,3.17961326,3145.1,3144.2,0.001]
["bitfinex","ETHUSD",1767571745800,1.78505732,3145.4,3144.2,0.001]
["bitfinex","ETHUSD",1767571745801,3.17934696,3145.3,3144.2,0.001]
["bitfinex","ETHUSD",1767571746136,3.17895259,3145.7,3144.3,7.32114869]
["bitfinex","ETHUSD",1767571746433,3.17895259,3145.7,3144.4,0.99223505]
["bitfinex","ETHUSD",1767571747116,0.002,3145.8,3144.4,0.99223505]
["bitfinex","ETHUSD",1767571747316,0.002,3145.8,3144.6,0.96043249]
["bitfinex","ETHUSD",1767571747721,0.002,3145.8,3144.6,0.99223303]
["bitfinex","ETHUSD",1767571748507,0.002,3145.8,3144.8,0.96043249]
["bitfinex","ETHUSD",1767571748707,0.002,3145.8,3145.0,0.96043249]
["bitfinex","ETHUSD",1767571748917,0.002,3145.8,3145.1,1.13897574]
["bitfinex","ETHUSD",1767571750931,0.002,3145.8,3145.2,6.35889608]
["bitfinex","ETHUSD",1767571751233,0.83,3146.9,3145.7,0.96043249]
["bitfinex","ETHUSD",1767571751234,0.828,3146.9,3145.7,0.96043249]
["bitfinex","ETHUSD",1767571751438,0.828,3146.9,3145.7,1.78543249]
["bitfinex","ETHUSD",1767571751638,8.1385628,3146.9,3145.8,0.17854325]
["bitfinex","ETHUSD",1767571751836,0.95505732,3146.8,3145.5,0.825]
["bitfinex","ETHUSD",1767571752343,0.95505732,3146.8,3144.9,0.96043249]
["bitfinex","ETHUSD",1767571752344,1.03429913,3146.8,3144.9,0.96043249]
["bitfinex","ETHUSD",1767571752642,1.03429913,3146.8,3145.1,3.17953947]
["bitfinex","ETHUSD",1767571752840,1.03429913,3146.8,3145.0,4.00456205]
["bitfinex","ETHUSD",1767571753049,0.95505732,3146.6,3145.1,3.17954579]
["bitfinex","ETHUSD",1767571753229,0.95505732,3146.4,3145.1,0.81447254]
["bitfinex","ETHUSD",1767571753430,0.95505732,3146.4,3145.0,4.00461096]
["bitfinex","ETHUSD",1767571755146,1.03429913,3146.4,3144.2,0.001]
["bitfinex","ETHUSD",1767571755356,0.95505732,3145.4,3144.2,0.001]
["bitfinex","ETHUSD",1767571755511,0.95505732,3145.4,3143.3,0.03181369]
["bitfinex","ETHUSD",1767571755512,1.03429913,3145.2,3143.3,1.78543249]
["bitfinex","ETHUSD",1767571755711,0.95505732,3145.0,3143.3,4.96673441]
["bitfinex","ETHUSD",1767571755933,0.95505732,3145.0,3143.3,1.78543249]
["bitfinex","ETHUSD",1767571756248,0.95505732,3145.0,3143.4,3.18126228]
["bitfinex","ETHUSD",1767571756450,0.95505732,3145.0,3143.3,1.78543249]
["bitfinex","ETHUSD",1767571756838,0.95505732,3145.0,3143.6,3.18103688]
["bitfinex","ETHUSD",1767571757041,0.95505732,3145.0,3143.3,1.78543249]
["bitfinex","ETHUSD",1767571757216,0.18642991,3145.1,3143.3,1.78543249]
["bitfinex","ETHUSD",1767571757217,10.49431134,3144.9,3143.3,1.78543249]
["bitfinex","ETHUSD",1767571757859,10.49431134,3144.9,3143.3,4.96677958]
["bitfinex","ETHUSD",1767571759557,3.17975134,3144.9,3143.4,0.99224517]
["bitfinex","ETHUSD",1767571759847,3.17967828,3145.0,3143.6,0.96043249]
["bitfinex","ETHUSD",1767571760060,3.17967828,3145.0,3143.8,0.96043249]
["bitfinex","ETHUSD",1767571760216,3.17967828,3145.0,3143.9,0.99224011]
["bitfinex","ETHUSD",1767571760429,4.13405253,3145.7,3143.5,0.49985923]
["bitfinex","ETHUSD",1767571760430,0.95505732,3146.1,3144.1,0.96043249]
["bitfinex","ETHUSD",1767571760720,10.36591862,3146.0,3144.3,0.96043249]
["bitfinex","ETHUSD",1767571760952,0.95505732,3145.9,3144.3,0.96043249]
["bitfinex","ETHUSD",1767571761153,0.95505732,3145.9,3144.2,0.17854325]
["bitfinex","ETHUSD",1767571761324,0.95505732,3145.9,3144.2,0.96043249]
["bitfinex","ETHUSD",1767571761520,3.17884163,3145.8,3144.4,0.96043249]
["bitfinex","ETHUSD",1767571761842,3.17884163,3145.8,3144.5,0.96043249]
["bitfinex","ETHUSD",1767571762149,6.35768326,3145.8,3144.5,0.96043249]
["bitfinex","ETHUSD",1767571762349,3.17884163,3145.8,3144.5,0.99223404]
["bitfinex","ETHUSD",1767571763031,3.17875773,3145.9,3144.5,0.99223404]
["bitfinex","ETHUSD",1767571763536,3.17875773,3145.9,3144.6,4.14048718]
["bitfinex","ETHUSD",1767571763745,3.17875773,3145.9,3144.7,0.76703408]
["bitfinex","ETHUSD",1767571764418,6.35751546,3145.9,3144.7,0.73523455]
["bitfinex","ETHUSD",1767571764652,0.95505732,3145.8,3144.6,3.18005469]
["bitfinex","ETHUSD",1767571765676,4.00865796,3146.0,3144.5,0.96043249]
["bitfinex","ETHUSD",1767571765948,0.95505732,3146.2,3144.4,3.21205952]
["bitfinex","ETHUSD",1767571765949,3.1786087,3146.1,3144.7,0.96043249]
["bitfinex","ETHUSD",1767571766121,3.17847341,3146.2,3144.9,0.96043249]
["bitfinex","ETHUSD",1767571766325,3.17847341,3146.2,3145.0,0.96043249]
["bitfinex","ETHUSD",1767571766633,3.17847341,3146.2,3145.2,0.96043249]
["bitfinex","ETHUSD",1767571766851,6.35694682,3146.2,3145.1,0.17854325]
["bitfinex","ETHUSD",1767571767148,0.002,3146.3,3144.9,0.825]
["bitfinex","ETHUSD",1767571767149,0.002,3146.3,3145.0,0.96043249]
["bitfinex","ETHUSD",1767571767345,3.18036367,3146.3,3145.0,0.96043249]
["bitfinex","ETHUSD",1767571767742,3.18036367,3146.3,3145.2,0.96043249]
["bitfinex","ETHUSD",1767571768153,0.002,3146.3,3145.2,0.96043249]
["bitfinex","ETHUSD",1767571769732,0.002,3146.3,3145.4,0.96043249]
["bitfinex","ETHUSD",1767571770075,0.002,3146.3,3145.5,2.51734513]
["bitfinex","ETHUSD",1767571770233,0.002,3146.0,3145.5,2.51734513]
["bitfinex","ETHUSD",1767571771160,0.002,3146.0,3145.5,5.69644756]
["bitfinex","ETHUSD",1767571771832,0.002,3146.0,3145.5,2.51734513]
["bitfinex","ETHUSD",1767571772459,0.002,3146.0,3145.2,3.17944555]
["bitfinex","ETHUSD",1767571772652,0.002,3146.0,3145.2,4.00444555]
["bitfinex","ETHUSD",1767571772850,0.002,3146.0,3145.2,0.825]
["bitfinex","ETHUSD",1767571773162,0.002,3146.0,3144.8,0.825]
["bitfinex","ETHUSD",1767571773329,0.95184252,3146.0,3144.8,0.825]
["bitfinex","ETHUSD",1767571773534,0.95184252,3146.0,3144.3,0.93966619]
["bitfinex","ETHUSD",1767571773736,0.94984252,3145.8,3143.9,0.93966619]
["bitfinex","ETHUSD",1767571773958,0.07924181,3145.9,3143.5,0.93966619]
["bitfinex","ETHUSD",1767571773959,0.94984252,3145.6,3143.5,0.93966619]
["bitfinex","ETHUSD",1767571774131,0.94984252,3145.4,3143.6,4.00603824]
["bitfinex","ETHUSD",1767571774331,0.94984252,3145.2,3143.7,0.49457044]
["bitfinex","ETHUSD",1767571774531,0.94984252,3145.2,3143.7,0.825]
["bitfinex","ETHUSD",1767571775563,6.35909826,3145.1,3143.7,0.825]
["bitfinex","ETHUSD",1767571775860,4.12937274,3145.2,3143.8,4.13563248]
["bitfinex","ETHUSD",1767571776159,3.17914481,3145.5,3143.9,0.95476856]
["bitfinex","ETHUSD",1767571776345,3.17914481,3145.5,3144.1,0.95476856]
["bitfinex","ETHUSD",1767571776548,0.31791448,3145.4,3144.1,0.95476856]
["bitfinex","ETHUSD",1767571776752,3.17914481,3145.5,3144.2,0.95476856]
["bitfinex","ETHUSD",1767571777045,4.11148269,3146.0,3144.4,0.95476856]
["bitfinex","ETHUSD",1767571777046,3.18064533,3146.0,3144.4,0.95476856]
["bitfinex","ETHUSD",1767571777249,0.93079999,3145.9,3144.3,0.85680358]
["bitfinex","ETHUSD",1767571777450,0.93079999,3145.7,3143.9,0.95476856]
["bitfinex","ETHUSD",1767571777661,0.93079999,3145.7,3144.0,3.91231121]
["bitfinex","ETHUSD",1767571777662,8.15069105,3145.6,3144.0,3.91231121]
["bitfinex","ETHUSD",1767571777959,8.15069105,3145.6,3144.1,0.95476856]
["bitfinex","ETHUSD",1767571777960,0.83,3145.5,3144.1,0.95476856]
["bitfinex","ETHUSD",1767571778163,0.83,3145.5,3144.0,7.12477939]
["bitfinex","ETHUSD",1767571778164,3.17904374,3145.6,3144.3,0.95476856]
["bitfinex","ETHUSD",1767571778363,0.03180358,3145.6,3144.4,0.95476856]
["bitfinex","ETHUSD",1767571779334,0.96260357,3145.6,3144.1,0.0318056]
["bitfinex","ETHUSD",1767571779545,0.81505336,3145.5,3144.2,0.71247784]
["bitfinex","ETHUSD",1767571779745,3.17934696,3145.3,3144.2,3.89283914]
["bitfinex","ETHUSD",1767571781557,0.93079999,3145.2,3143.5,0.95476856]
["bitfinex","ETHUSD",1767571781761,0.93079999,3145.2,3143.3,3.18132588]
["bitfinex","ETHUSD",1767571781762,0.83,3145.1,3144.0,3.18065819]
["bitfinex","ETHUSD",1767571781940,0.83,3145.1,3143.6,4.13583441]
["bitfinex","ETHUSD",1767571782259,0.93079999,3145.0,3144.0,0.001]
["bitfinex","ETHUSD",1767571782462,0.17608,3144.9,3144.0,0.001]
["bitfinex","ETHUSD",1767571783364,3.17985245,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767571783763,6.3597049,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767571783937,0.93079999,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767571784137,0.83,3144.6,3144.0,0.001]
["bitfinex","ETHUSD",1767571784954,0.83,3144.5,3144.0,0.001]
["bitfinex","ETHUSD",1767571785869,1.23100711,3144.5,3144.0,0.001]
["bitfinex","ETHUSD",1767571786563,0.17608,3144.9,3144.0,0.001]
["bitfinex","ETHUSD",1767571786765,0.86180358,3144.8,3144.0,0.95576856]
["bitfinex","ETHUSD",1767571787134,0.86180358,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767571789167,0.03180358,3145.1,3144.0,0.95576856]
["bitfinex","ETHUSD",1767571789366,0.93079999,3145.2,3144.2,0.95476856]
["bitfinex","ETHUSD",1767571789367,0.83,3145.0,3144.2,0.95476856]
["bitfinex","ETHUSD",1767571789563,0.03180358,3145.2,3144.2,0.95476856]
["bitfinex","ETHUSD",1767571789564,0.83,3145.1,3144.3,3.21206461]
["bitfinex","ETHUSD",1767571790454,0.002,3145.3,3144.4,0.95476856]
["bitfinex","ETHUSD",1767571790660,0.002,3145.3,3144.3,3.91499941]
["bitfinex","ETHUSD",1767571790860,0.03380358,3145.3,3144.3,3.91499941]
["bitfinex","ETHUSD",1767571791263,3.21316446,3145.3,3144.3,3.91499941]
["bitfinex","ETHUSD",1767571791443,4.14396445,3145.3,3144.1,0.95476856]
["bitfinex","ETHUSD",1767571791649,0.96460357,3145.3,3144.2,6.3609185]
["bitfinex","ETHUSD",1767571791845,0.03380358,3145.3,3144.3,0.95476856]
["bitfinex","ETHUSD",1767571792045,0.83,3145.2,3144.3,0.98657214]
["bitfinex","ETHUSD",1767571792245,0.83,3145.2,3144.3,0.95476856]
["bitfinex","ETHUSD",1767571792465,0.83,3145.2,3144.4,0.73156871]
["bitfinex","ETHUSD",1767571792668,0.83,3145.2,3144.5,0.95476856]
["bitfinex","ETHUSD",1767571793076,0.002,3145.3,3144.5,0.95476856]
["bitfinex","ETHUSD",1767571793370,0.03380358,3146.0,3144.5,0.98657011]
["bitfinex","ETHUSD",1767571793577,0.83,3145.9,3144.9,6.35950268]
["bitfinex","ETHUSD",1767571793774,0.83,3145.9,3145.0,0.73142712]
["bitfinex","ETHUSD",1767571795354,4.00874653,3145.9,3145.0,0.73142712]
["bitfinex","ETHUSD",1767571795557,4.00874653,3145.9,3145.0,3.91105234]
["bitfinex","ETHUSD",1767571795774,0.83,3145.9,3145.0,3.91105234]
["bitfinex","ETHUSD",1767571796877,0.002,3145.6,3145.0,3.91105234]
["bitfinex","ETHUSD",1767571797077,0.002,3145.6,3145.1,0.39110523]
["bitfinex","ETHUSD",1767571797755,0.02780358,3145.9,3145.2,0.95476856]
["bitfinex","ETHUSD",1767571797950,0.002,3146.3,3145.2,0.95476856]
["bitfinex","ETHUSD",1767571799948,0.002,3146.3,3145.4,0.94306198]
["bitfinex","ETHUSD",1767571800147,0.002,3146.3,3145.2,3.17943004]
["bitfinex","ETHUSD",1767571800381,0.002,3146.3,3145.1,0.39110523]
["bitfinex","ETHUSD",1767571800382,0.93966957,3146.3,3144.5,3.18014891]
["bitfinex","ETHUSD",1767571800566,0.4814709,3146.2,3144.2,0.03180459]
["bitfinex","ETHUSD",1767571800769,0.9345081,3146.0,3144.5,3.18007741]
["bitfinex","ETHUSD",1767571800971,0.9345081,3146.0,3144.3,3.18031983]
["bitfinex","ETHUSD",1767571801170,0.9345081,3145.8,3144.4,0.31803198]
["bitfinex","ETHUSD",1767571801370,0.9345081,3145.8,3144.4,3.49826467]
["bitfinex","ETHUSD",1767571801553,0.9345081,3145.8,3144.4,0.31803198]
["bitfinex","ETHUSD",1767571801884,0.9345081,3145.6,3144.4,0.31803198]
["bitfinex","ETHUSD",1767571802063,0.83,3145.5,3144.4,3.49825679]
["bitfinex","ETHUSD",1767571802264,0.83,3145.5,3144.5,0.34982568]
["bitfinex","ETHUSD",1767571802459,0.83,3145.5,3144.6,0.03180054]
["bitfinex","ETHUSD",1767571802666,0.83,3145.5,3144.5,0.34982568]
["bitfinex","ETHUSD",1767571803176,1.7645081,3145.5,3144.3,3.18028028]
["bitfinex","ETHUSD",1767571803484,1.7645081,3145.5,3144.4,3.18023649]
["bitfinex","ETHUSD",1767571803883,4.94366365,3145.5,3144.2,6.3609185]
["bitfinex","ETHUSD",1767571804179,4.94366365,3145.5,3144.2,6.39272309]
["bitfinex","ETHUSD",1767571804669,0.9345081,3145.4,3144.2,3.18045925]
["bitfinex","ETHUSD",1767571804860,1.42887447,3145.4,3144.3,0.63609985]
["bitfinex","ETHUSD",1767571805186,1.42887447,3145.4,3144.2,3.18045925]
["bitfinex","ETHUSD",1767571805486,1.42887447,3145.4,3144.2,6.3609185]
["bitfinex","ETHUSD",1767571806395,3.17934696,3145.3,3144.2,3.18045925]
["bitfinex","ETHUSD",1767571807194,4.60815627,3145.4,3144.2,6.3609185]
["bitfinex","ETHUSD",1767571807493,0.9345081,3145.8,3144.3,1.02580923]
["bitfinex","ETHUSD",1767571807664,0.83,3146.1,3144.5,0.99400565]
["bitfinex","ETHUSD",1767571807860,0.83,3146.1,3144.7,0.99400565]
["bitfinex","ETHUSD",1767571808190,0.83,3146.1,3144.9,0.99400565]
["bitfinex","ETHUSD",1767571808391,0.83,3146.1,3145.3,0.99400565]
["bitfinex","ETHUSD",1767571808570,0.83,3146.1,3145.4,1.72929582]
["bitfinex","ETHUSD",1767571808771,0.002,3146.3,3145.4,1.72929582]
["bitfinex","ETHUSD",1767571808974,0.002,3146.3,3145.5,0.99400565]
["bitfinex","ETHUSD",1767571809993,0.9365081,3147.4,3145.5,0.99400565]
["bitfinex","ETHUSD",1767571810169,4.00632659,3147.3,3145.8,0.99400565]
["bitfinex","ETHUSD",1767571810368,0.49428347,3147.2,3145.8,0.99400565]
["bitfinex","ETHUSD",1767571810565,0.49428347,3147.2,3145.9,7.35148681]
["bitfinex","ETHUSD",1767571810771,0.83,3147.3,3146.0,0.99400565]
["bitfinex","ETHUSD",1767571810972,4.00733153,3147.3,3146.0,0.99400565]
["bitfinex","ETHUSD",1767571811394,0.83,3147.3,3146.0,0.99400565]
["bitfinex","ETHUSD",1767571811725,4.00735273,3147.3,3146.0,0.99400565]
["bitfinex","ETHUSD",1767571812002,0.83,3147.3,3146.0,0.99400565]
["bitfinex","ETHUSD",1767571812206,0.9345081,3147.2,3146.1,0.81764868]
["bitfinex","ETHUSD",1767571812371,0.9345081,3147.2,3145.6,1.81900565]
["bitfinex","ETHUSD",1767571812576,0.9345081,3147.0,3145.7,3.17893006]
["bitfinex","ETHUSD",1767571812785,0.9345081,3147.0,3145.6,4.99803065]
["bitfinex","ETHUSD",1767571813013,0.9345081,3147.0,3145.6,4.17303065]
["bitfinex","ETHUSD",1767571813216,0.72895651,3146.9,3145.7,0.49980307]
["bitfinex","ETHUSD",1767571813728,0.9345081,3146.8,3145.1,3.17951954]
["bitfinex","ETHUSD",1767571813939,0.9345081,3146.6,3145.2,3.17941798]
["bitfinex","ETHUSD",1767571814085,0.9345081,3146.6,3145.1,3.17951521]
["bitfinex","ETHUSD",1767571814993,0.9345081,3146.4,3144.9,6.35948688]
["bitfinex","ETHUSD",1767571815189,0.7290777,3146.3,3145.0,0.73534925]
["bitfinex","ETHUSD",1767571815709,0.7290777,3146.3,3145.1,0.99400565]
["bitfinex","ETHUSD",1767571816014,3.17813443,3146.5,3145.1,0.99400565]
["bitfinex","ETHUSD",1767571816910,3.17803343,3146.6,3145.1,4.1734693]
["bitfinex","ETHUSD",1767571817091,0.9345081,3146.5,3145.1,3.17946365]
["bitfinex","ETHUSD",1767571817812,0.9345081,3146.5,3144.3,0.99400565]
["bitfinex","ETHUSD",1767571818017,0.9345081,3146.5,3144.7,3.17988998]
["bitfinex","ETHUSD",1767571818220,0.9345081,3146.3,3144.7,0.63927674]
["bitfinex","ETHUSD",1767571818410,0.9345081,3146.3,3144.9,3.1797168]
["bitfinex","ETHUSD",1767571818595,0.83,3146.2,3145.1,6.35904015]
["bitfinex","ETHUSD",1767571818796,0.83,3146.2,3145.2,0.03179448]
["bitfinex","ETHUSD",1767571819420,0.83,3146.2,3145.3,6.35869392]
["bitfinex","ETHUSD",1767571819726,0.83,3146.2,3145.4,0.03179245]
["bitfinex","ETHUSD",1767571819926,0.83,3146.2,3145.4,0.67084109]
["bitfinex","ETHUSD",1767571821113,0.83,3146.2,3145.4,0.63904864]
["bitfinex","ETHUSD",1767571821609,0.002,3145.9,3145.5,3.17914481]
["bitfinex","ETHUSD",1767571822019,0.002,3145.9,3145.6,0.03179043]
["bitfinex","ETHUSD",1767571822335,0.002,3145.9,3145.4,3.85005207]
["bitfinex","ETHUSD",1767571822531,0.002,3145.9,3145.5,0.38500521]
["bitfinex","ETHUSD",1767571822930,0.002,3145.9,3145.6,0.03179043]
["bitfinex","ETHUSD",1767571823654,0.002,3145.9,3145.6,3.21079312]
["bitfinex","ETHUSD",1767571823932,6.39,3147.1,3145.6,3.21079312]
["bitfinex","ETHUSD",1767571823933,4.0077239,3147.0,3145.7,0.99400565]
["bitfinex","ETHUSD",1767571824133,1.1332232,3146.9,3145.8,0.77017266]
["bitfinex","ETHUSD",1767571825015,4.31095366,3146.9,3145.8,0.77017266]
["bitfinex","ETHUSD",1767571825539,1.1332232,3146.9,3145.8,0.77017266]
["bitfinex","ETHUSD",1767571825739,4.31096409,3146.9,3145.9,3.17874058]
["bitfinex","ETHUSD",1767571826033,3.17774089,3146.9,3145.9,3.17874058]
["bitfinex","ETHUSD",1767571826606,3.17774089,3146.9,3145.9,4.17274623]
["bitfinex","ETHUSD",1767571827549,3.17774089,3146.9,3145.9,0.99400565]
["bitfinex","ETHUSD",1767571827722,4.11244053,3146.7,3145.6,3.17902604]
["bitfinex","ETHUSD",1767571827904,4.11244053,3146.7,3145.7,0.43890313]
["bitfinex","ETHUSD",1767571829046,0.83,3147.0,3145.7,0.43890313]
["bitfinex","ETHUSD",1767571829345,0.83,3147.0,3145.8,0.03178841]
["bitfinex","ETHUSD",1767571829548,0.9345081,3146.9,3145.8,0.03178841]
["bitfinex","ETHUSD",1767571829724,0.9345081,3146.9,3145.7,1.43290878]
["bitfinex","ETHUSD",1767571829922,5.24549371,3146.9,3145.8,3.95788701]
["bitfinex","ETHUSD",1767571830117,5.24549371,3146.9,3145.8,3.98967542]
["bitfinex","ETHUSD",1767571830323,5.24549371,3146.9,3145.8,3.95788701]
["bitfinex","ETHUSD",1767571830518,8.42326189,3146.9,3145.8,3.95788701]
["bitfinex","ETHUSD",1767571831046,3.17776818,3146.9,3145.8,3.95788701]
["bitfinex","ETHUSD",1767571831225,0.83,3147.0,3145.8,8.07014906]
["bitfinex","ETHUSD",1767571831430,0.83,3147.0,3145.9,0.90163201]
["bitfinex","ETHUSD",1767571832449,3.17773046,3146.9,3145.9,4.08032986]
["bitfinex","ETHUSD",1767571832620,4.0076466,3147.0,3145.9,4.08032986]
["bitfinex","ETHUSD",1767571832819,4.0076466,3147.0,3146.0,0.8038259]
["bitfinex","ETHUSD",1767571833939,0.83,3147.0,3146.0,0.8038259]
["bitfinex","ETHUSD",1767571834340,4.00769442,3147.0,3146.0,3.98244806]
["bitfinex","ETHUSD",1767571837548,8.09908701,3147.0,3146.0,0.8038259]
["bitfinex","ETHUSD",1767571837753,8.09908701,3147.0,3145.7,0.001]
["bitfinex","ETHUSD",1767571837754,0.91369817,3146.8,3145.7,0.001]
["bitfinex","ETHUSD",1767571838123,0.91369817,3146.8,3145.2,3.17942196]
["bitfinex","ETHUSD",1767571838652,0.91369817,3146.6,3145.1,3.17954913]
["bitfinex","ETHUSD",1767571838952,0.91369817,3146.4,3145.1,3.17954913]
["bitfinex","ETHUSD",1767571839152,1.08806799,3146.4,3145.2,0.6390977]
["bitfinex","ETHUSD",1767571839718,1.08806799,3146.4,3145.1,3.17954913]
["bitfinex","ETHUSD",1767571840047,1.08806799,3146.4,3144.5,0.90878446]
["bitfinex","ETHUSD",1767571840248,1.08806799,3146.4,3144.8,3.179793]
["bitfinex","ETHUSD",1767571840454,1.08806799,3146.4,3144.7,3.17992478]
["bitfinex","ETHUSD",1767571840455,0.91369817,3146.3,3144.7,3.17992478]
["bitfinex","ETHUSD",1767571840752,0.91369817,3146.1,3144.6,3.18005469]
["bitfinex","ETHUSD",1767571840955,0.91369817,3145.9,3144.7,0.40888392]
["bitfinex","ETHUSD",1767571841129,0.91369817,3145.9,3144.5,0.90878446]
["bitfinex","ETHUSD",1767571841331,0.91369817,3145.9,3144.5,0.001]
["bitfinex","ETHUSD",1767571842756,0.91369817,3145.7,3144.5,0.001]
["bitfinex","ETHUSD",1767571843258,0.99293998,3145.7,3144.5,0.001]
["bitfinex","ETHUSD",1767571843555,0.91369817,3145.5,3144.5,0.001]
["bitfinex","ETHUSD",1767571843760,0.91369817,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1767571844059,1.37083065,3145.6,3144.5,0.001]
["bitfinex","ETHUSD",1767571844060,1.37083065,3145.6,3144.5,0.90878446]
["bitfinex","ETHUSD",1767571844357,0.91369817,3145.8,3144.6,0.90778446]
["bitfinex","ETHUSD",1767571844541,1.6408161,3145.7,3144.6,0.90778446]
["bitfinex","ETHUSD",1767571844863,3.17890647,3145.8,3144.8,0.90778446]
["bitfinex","ETHUSD",1767571845160,6.35780965,3145.8,3144.8,0.90778446]
["bitfinex","ETHUSD",1767571845459,6.35780965,3145.8,3144.8,0.90878446]
["bitfinex","ETHUSD",1767571845657,0.91369817,3145.7,3144.8,0.001]
["bitfinex","ETHUSD",1767571845959,0.91369817,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767571846157,0.17436982,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767571846662,3.35362032,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767571846846,4.09293171,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767571849064,0.91369817,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767571849459,4.09285838,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767571849933,0.91369817,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767571850132,4.09285928,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767571851259,7.27202039,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767571851440,8.08222243,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767571852163,4.90306132,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767571852540,4.00908619,3145.6,3144.8,0.001]
["bitfinex","ETHUSD",1767571852742,0.83,3145.6,3144.8,0.90878446]
["bitfinex","ETHUSD",1767571852938,0.83,3145.6,3144.8,0.001]
["bitfinex","ETHUSD",1767571853138,0.91369817,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767571853881,0.91369817,3145.5,3144.5,0.001]
["bitfinex","ETHUSD",1767571854081,0.91369817,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1767571855274,0.83,3145.6,3144.5,0.90878446]
["bitfinex","ETHUSD",1767571855471,0.91369817,3145.9,3144.5,0.90878446]
["bitfinex","ETHUSD",1767571855472,4.09246949,3145.9,3144.7,0.90778446]
["bitfinex","ETHUSD",1767571855650,4.09246949,3145.9,3144.6,0.03180054]
["bitfinex","ETHUSD",1767571855651,1.7238012,3145.9,3144.8,0.93958298]
["bitfinex","ETHUSD",1767571855971,0.83,3146.0,3144.8,0.93958298]
["bitfinex","ETHUSD",1767571856170,3.35260595,3146.4,3144.8,0.93958298]
["bitfinex","ETHUSD",1767571856465,0.91369817,3146.4,3145.0,0.90778446]
["bitfinex","ETHUSD",1767571856769,0.91369817,3146.4,3145.1,1.73278446]
["bitfinex","ETHUSD",1767571856933,0.91369817,3146.4,3145.0,0.0317965]
["bitfinex","ETHUSD",1767571857133,0.91369817,3146.2,3145.1,7.18409826]
["bitfinex","ETHUSD",1767571857465,0.91369817,3146.2,3145.0,4.00460858]
["bitfinex","ETHUSD",1767571857663,0.91369817,3146.1,3144.6,0.03180054]
["bitfinex","ETHUSD",1767571857833,0.91369817,3146.1,3144.8,3.17982155]
["bitfinex","ETHUSD",1767571858032,0.91369817,3146.1,3145.0,3.17964694]
["bitfinex","ETHUSD",1767571858233,1.11811034,3146.0,3145.1,0.03179549]
["bitfinex","ETHUSD",1767571858438,0.17436982,3146.0,3144.9,4.09322001]
["bitfinex","ETHUSD",1767571858639,1.77374052,3146.2,3144.9,0.91346946]
["bitfinex","ETHUSD",1767571859064,3.1785385,3146.1,3145.1,0.91346946]
["bitfinex","ETHUSD",1767571859266,4.00847608,3146.2,3145.1,0.94526495]
["bitfinex","ETHUSD",1767571859471,4.00847608,3146.2,3145.1,0.91346946]
["bitfinex","ETHUSD",1767571859675,4.00847608,3146.2,3145.1,0.94526495]
["bitfinex","ETHUSD",1767571859838,4.00847608,3146.2,3145.2,1.64392145]
["bitfinex","ETHUSD",1767571860039,0.83,3146.2,3145.2,1.64392145]
["bitfinex","ETHUSD",1767571860439,0.83,3146.2,3145.3,0.97639229]
["bitfinex","ETHUSD",1767571860638,4.00845565,3146.2,3145.3,0.97639229]
["bitfinex","ETHUSD",1767571860868,0.83,3146.2,3145.3,0.97639229]
["bitfinex","ETHUSD",1767571861164,0.83,3146.2,3145.4,0.17068443]
["bitfinex","ETHUSD",1767571861368,4.00846003,3146.2,3145.4,0.17068443]
["bitfinex","ETHUSD",1767571861566,8.16287581,3146.2,3145.0,0.97639229]
["bitfinex","ETHUSD",1767571861867,0.97595575,3146.1,3144.8,0.001]
["bitfinex","ETHUSD",1767571862761,0.97595575,3145.9,3144.8,0.001]
["bitfinex","ETHUSD",1767571863073,0.97595575,3145.7,3144.8,0.001]
["bitfinex","ETHUSD",1767571863395,0.97595575,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767571865037,0.97595575,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1767571867265,0.97595575,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1767571867574,1.05142999,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1767571867755,3.17944804,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1767571868272,3.1793636,3145.3,3144.5,0.03280155]
["bitfinex","ETHUSD",1767571868477,3.1793636,3145.3,3144.6,0.03180054]
["bitfinex","ETHUSD",1767571868770,7.33468295,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1767571870340,7.33468295,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767571870542,0.8164683,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1767571870862,0.002,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1767571871748,0.002,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1767571872765,0.97795575,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1767571873676,0.97595575,3144.8,3144.5,0.001]
["bitfinex","ETHUSD",1767571873845,0.97595575,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767571874170,0.83,3144.9,3144.0,0.97739229]
["bitfinex","ETHUSD",1767571874371,0.83,3144.9,3144.2,0.97639229]
["bitfinex","ETHUSD",1767571874548,0.83,3144.9,3144.3,0.03180358]
["bitfinex","ETHUSD",1767571875343,0.83,3144.9,3144.3,1.00819587]
["bitfinex","ETHUSD",1767571875561,0.002,3145.0,3144.4,0.97639229]
["bitfinex","ETHUSD",1767571875865,0.002,3145.0,3144.5,1.39524576]
["bitfinex","ETHUSD",1767571876265,0.002,3145.0,3144.5,0.41885347]
["bitfinex","ETHUSD",1767571876467,0.002,3145.0,3144.3,4.15672043]
["bitfinex","ETHUSD",1767571876973,0.002,3145.0,3144.4,0.97639229]
["bitfinex","ETHUSD",1767571877646,0.002,3145.0,3144.4,4.15663603]
["bitfinex","ETHUSD",1767571877841,0.002,3145.0,3144.5,0.97639229]
["bitfinex","ETHUSD",1767571878064,0.002,3145.0,3144.6,1.00819283]
["bitfinex","ETHUSD",1767571878264,0.002,3145.0,3144.6,1.42703649]
["bitfinex","ETHUSD",1767571878774,0.002,3145.0,3144.6,1.39523595]
["bitfinex","ETHUSD",1767571880266,0.002,3145.0,3144.6,0.97639229]
["bitfinex","ETHUSD",1767571881175,0.002,3145.0,3144.1,0.825]
["bitfinex","ETHUSD",1767571881677,0.002,3145.0,3144.2,3.18045548]
["bitfinex","ETHUSD",1767571881976,0.002,3145.0,3144.2,3.18043232]
["bitfinex","ETHUSD",1767571882148,0.002,3145.0,3144.4,0.97639229]
["bitfinex","ETHUSD",1767571882347,3.17874058,3145.9,3144.6,0.97639229]
["bitfinex","ETHUSD",1767571882979,4.0086592,3146.0,3144.6,0.97639229]
["bitfinex","ETHUSD",1767571883281,4.0086592,3146.0,3144.8,0.97639229]
["bitfinex","ETHUSD",1767571884180,0.83,3146.0,3145.0,0.97639229]
["bitfinex","ETHUSD",1767571884386,3.17810865,3146.6,3145.2,0.97639229]
["bitfinex","ETHUSD",1767571884387,3.17803343,3146.6,3145.2,0.97639229]
["bitfinex","ETHUSD",1767571884679,0.829,3146.5,3145.3,0.97639229]
["bitfinex","ETHUSD",1767571886173,3.17823544,3146.4,3145.4,3.17924588]
["bitfinex","ETHUSD",1767571886475,3.17823544,3146.4,3145.5,0.41556382]
["bitfinex","ETHUSD",1767571887289,3.17823544,3146.4,3145.1,0.7335895]
["bitfinex","ETHUSD",1767571887290,0.97595575,3146.3,3145.1,0.7335895]
["bitfinex","ETHUSD",1767571887456,0.97595575,3146.3,3145.3,3.17933977]
["bitfinex","ETHUSD",1767571887851,0.97595575,3146.3,3145.3,3.1793348]
["bitfinex","ETHUSD",1767571888063,3.17823544,3146.4,3145.3,3.1793348]
["bitfinex","ETHUSD",1767571888265,3.17823544,3146.4,3145.2,0.97639229]
["bitfinex","ETHUSD",1767571888576,7.33242663,3146.4,3145.2,0.97639229]
["bitfinex","ETHUSD",1767571888765,8.14876929,3146.4,3145.3,0.41559414]
["bitfinex","ETHUSD",1767571889351,0.97595575,3146.3,3145.3,0.41559414]
["bitfinex","ETHUSD",1767571889557,0.97595575,3146.3,3144.1,3.18049426]
["bitfinex","ETHUSD",1767571889558,0.97595575,3146.3,3144.8,3.18078686]
["bitfinex","ETHUSD",1767571889756,0.97595575,3146.3,3144.9,3.17972826]
["bitfinex","ETHUSD",1767571890481,0.92955808,3146.1,3144.8,0.001]
["bitfinex","ETHUSD",1767571890666,0.92955808,3145.9,3144.8,0.001]
["bitfinex","ETHUSD",1767571892268,0.92955808,3145.9,3144.9,0.03179751]
["bitfinex","ETHUSD",1767571892467,3.18003343,3146.6,3145.2,0.90528211]
["bitfinex","ETHUSD",1767571892670,1.24115915,3146.5,3145.3,0.7582315]
["bitfinex","ETHUSD",1767571893076,0.92955808,3146.4,3145.3,0.72643804]
["bitfinex","ETHUSD",1767571893401,0.92955808,3146.4,3145.1,3.17954913]
["bitfinex","ETHUSD",1767571893566,0.92955808,3146.4,3145.1,6.35909826]
["bitfinex","ETHUSD",1767571894577,0.92955808,3146.2,3145.0,6.35930046]
["bitfinex","ETHUSD",1767571894897,0.92955808,3146.2,3145.0,3.17965023]
["bitfinex","ETHUSD",1767571895086,0.92955808,3146.2,3145.0,6.35930046]
["bitfinex","ETHUSD",1767571895284,0.92955808,3146.2,3145.1,0.7216098]
["bitfinex","ETHUSD",1767571895983,0.92955808,3146.2,3144.8,3.18081162]
["bitfinex","ETHUSD",1767571896167,0.92955808,3146.2,3144.8,0.001]
["bitfinex","ETHUSD",1767571896803,0.98861681,3146.0,3144.9,0.001]
["bitfinex","ETHUSD",1767571896970,0.98861681,3145.8,3144.9,0.001]
["bitfinex","ETHUSD",1767571898772,7.34650217,3145.7,3144.9,0.001]
["bitfinex","ETHUSD",1767571898970,0.73465022,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1767571899334,1.72326703,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1767571900789,4.90240657,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1767571902491,0.98861681,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1767571903100,0.98861681,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1767571903397,0.98861681,3145.3,3144.1,3.18052013]
["bitfinex","ETHUSD",1767571903998,0.98861681,3145.3,3144.0,0.001]
["bitfinex","ETHUSD",1767571904199,0.98861681,3145.3,3144.0,3.18164216]
["bitfinex","ETHUSD",1767571904586,0.98861681,3145.1,3144.0,0.001]
["bitfinex","ETHUSD",1767571904777,0.98861681,3144.9,3144.0,0.001]
["bitfinex","ETHUSD",1767571906405,1.81861681,3144.9,3144.0,0.001]
["bitfinex","ETHUSD",1767571906701,0.98861681,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767571908410,4.16857038,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767571908709,0.98861681,3144.6,3144.0,0.001]
["bitfinex","ETHUSD",1767571909008,6.35990714,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767571909009,0.98861681,3144.4,3144.0,0.001]
["bitfinex","ETHUSD",1767571909782,0.7348524,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1767571910411,0.98861681,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1767571910578,0.83,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1767571910784,0.83,3145.3,3144.3,0.91233707]
["bitfinex","ETHUSD",1767571910995,4.16759806,3145.7,3144.3,0.91233707]
["bitfinex","ETHUSD",1767571910996,0.83,3145.2,3144.3,0.91233707]
["bitfinex","ETHUSD",1767571911190,0.83,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1767571912811,4.00946044,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1767571913015,3.346,3145.9,3144.3,0.91233707]
["bitfinex","ETHUSD",1767571913016,0.002,3145.9,3144.3,0.91233707]
["bitfinex","ETHUSD",1767571913309,4.00884163,3145.8,3144.4,0.91133707]
["bitfinex","ETHUSD",1767571913513,4.00884163,3145.8,3144.6,0.91133707]
["bitfinex","ETHUSD",1767571914810,4.00884163,3145.8,3144.7,3.17995357]
["bitfinex","ETHUSD",1767571915014,4.00884163,3145.8,3144.8,0.91133707]
["bitfinex","ETHUSD",1767571916015,0.83,3145.8,3144.8,0.91133707]
["bitfinex","ETHUSD",1767571916184,0.002,3145.9,3144.8,0.91133707]
["bitfinex","ETHUSD",1767571916389,0.002,3145.9,3145.0,0.91133707]
["bitfinex","ETHUSD",1767571916913,0.002,3145.9,3145.1,6.35909826]
["bitfinex","ETHUSD",1767571917131,0.002,3145.9,3145.2,0.91133707]
["bitfinex","ETHUSD",1767571917382,0.002,3146.2,3145.6,0.91133707]
["bitfinex","ETHUSD",1767571918417,0.002,3146.6,3145.9,0.91133707]
["bitfinex","ETHUSD",1767571918590,0.002,3147.0,3146.2,0.91133707]
["bitfinex","ETHUSD",1767571919113,0.002,3147.0,3146.2,4.08974433]
["bitfinex","ETHUSD",1767571919339,0.002,3147.4,3146.9,0.91133707]
["bitfinex","ETHUSD",1767571919513,0.002,3147.6,3146.9,0.91133707]
["bitfinex","ETHUSD",1767571919715,0.001,3147.6,3146.9,0.91133707]
["bitfinex","ETHUSD",1767571920021,6.34917838,3148.1,3146.9,0.91133707]
["bitfinex","ETHUSD",1767571920224,0.98861681,3148.0,3146.4,0.91133707]
["bitfinex","ETHUSD",1767571920401,0.002,3148.3,3146.6,0.91133707]
["bitfinex","ETHUSD",1767571920402,3.17641951,3148.2,3146.6,0.91133707]
["bitfinex","ETHUSD",1767571921019,0.92760245,3147.9,3146.7,3.17793243]
["bitfinex","ETHUSD",1767571921228,0.92760245,3147.9,3146.7,4.12950353]
["bitfinex","ETHUSD",1767571921741,0.002,3148.3,3146.8,0.9515711]
["bitfinex","ETHUSD",1767571921921,3.17835904,3148.3,3146.8,0.9515711]
["bitfinex","ETHUSD",1767571922231,3.17835904,3148.3,3147.0,0.9515711]
["bitfinex","ETHUSD",1767571922431,0.92760245,3148.2,3147.0,0.825]
["bitfinex","ETHUSD",1767571922806,0.92260245,3148.2,3147.0,0.825]
["bitfinex","ETHUSD",1767571923000,0.92260245,3148.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1767571923204,4.09905263,3148.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1767571923404,4.09905263,3148.2,3147.2,0.40025285]
["bitfinex","ETHUSD",1767571923743,0.92760245,3148.1,3146.5,0.9515711]
["bitfinex","ETHUSD",1767571924037,3.94429544,3149.0,3147.6,0.9515711]
["bitfinex","ETHUSD",1767571924337,0.92760245,3148.9,3147.6,0.9515711]
["bitfinex","ETHUSD",1767571925212,0.92760245,3148.9,3147.7,6.35384566]
["bitfinex","ETHUSD",1767571925418,0.92760245,3148.9,3147.8,0.73054168]
["bitfinex","ETHUSD",1767571926040,3.17542865,3149.2,3147.8,0.73054168]
["bitfinex","ETHUSD",1767571926224,0.92760245,3149.7,3147.9,0.9515711]
["bitfinex","ETHUSD",1767571926424,4.10252904,3149.7,3147.9,0.9515711]
["bitfinex","ETHUSD",1767571926714,0.83,3149.8,3148.1,0.9515711]
["bitfinex","ETHUSD",1767571926926,0.83,3149.8,3148.3,0.9515711]
["bitfinex","ETHUSD",1767571927137,0.83,3149.8,3148.5,0.9515711]
["bitfinex","ETHUSD",1767571927138,4.00480796,3149.8,3148.5,0.9515711]
["bitfinex","ETHUSD",1767571927846,7.17961764,3149.8,3148.5,0.9515711]
["bitfinex","ETHUSD",1767571928037,0.92760245,3149.7,3148.3,4.00129449]
["bitfinex","ETHUSD",1767571928235,1.73832446,3149.6,3148.4,0.40012945]
["bitfinex","ETHUSD",1767571928448,0.92760245,3149.5,3148.1,3.17650665]
["bitfinex","ETHUSD",1767571929242,6.35041594,3149.4,3148.1,3.17650665]
["bitfinex","ETHUSD",1767571929623,7.27801839,3149.4,3148.0,4.29639681]
["bitfinex","ETHUSD",1767571929827,0.92760245,3149.3,3148.0,3.34482571]
["bitfinex","ETHUSD",1767571930224,6.35041594,3149.4,3148.1,0.9515711]
["bitfinex","ETHUSD",1767571930429,0.63504159,3149.3,3148.1,1.78138209]
["bitfinex","ETHUSD",1767571931021,0.92760245,3149.1,3147.3,0.9515711]
["bitfinex","ETHUSD",1767571931219,0.92760245,3149.1,3147.1,0.07924181]
["bitfinex","ETHUSD",1767571931220,0.92760245,3148.9,3147.4,4.98555056]
["bitfinex","ETHUSD",1767571931643,0.92760245,3148.9,3147.4,4.03397946]
["bitfinex","ETHUSD",1767571931845,0.92760245,3148.9,3147.5,0.825]
["bitfinex","ETHUSD",1767571932039,0.92760245,3148.9,3147.4,0.03177225]
["bitfinex","ETHUSD",1767571932250,0.92760245,3148.7,3147.2,0.9515711]
["bitfinex","ETHUSD",1767571932420,0.83,3148.6,3147.2,0.9515711]
["bitfinex","ETHUSD",1767571933240,0.92760245,3148.5,3147.0,0.98334739]
["bitfinex","ETHUSD",1767571933432,0.92760245,3148.3,3147.0,4.12918005]
["bitfinex","ETHUSD",1767571933635,0.92760245,3148.3,3147.1,0.41291801]
["bitfinex","ETHUSD",1767571934250,6.35243298,3148.4,3147.1,1.36448911]
["bitfinex","ETHUSD",1767571934552,4.00621649,3148.4,3147.2,0.98334537]
["bitfinex","ETHUSD",1767571934753,3.17621649,3148.4,3147.3,0.001]
["bitfinex","ETHUSD",1767571935048,4.0061501,3148.5,3147.3,0.03277326]
["bitfinex","ETHUSD",1767571935232,4.0061501,3148.5,3147.3,0.98434436]
["bitfinex","ETHUSD",1767571935233,7.1823002,3148.5,3147.3,0.98434436]
["bitfinex","ETHUSD",1767571935427,7.1823002,3148.5,3147.3,4.12981141]
["bitfinex","ETHUSD",1767571935651,7.99329047,3148.5,3147.4,0.41298114]
["bitfinex","ETHUSD",1767571936033,4.81714037,3148.5,3147.4,0.41298114]
["bitfinex","ETHUSD",1767571936234,4.0061501,3148.5,3147.4,1.36455224]
["bitfinex","ETHUSD",1767571936446,3.17497004,3149.7,3147.6,0.9515711]
["bitfinex","ETHUSD",1767571936447,0.81072201,3149.6,3147.6,0.9515711]
["bitfinex","ETHUSD",1767571936648,3.17504873,3149.6,3147.8,0.9515711]
["bitfinex","ETHUSD",1767571936953,3.17504873,3149.6,3148.0,0.9515711]
["bitfinex","ETHUSD",1767571937154,6.35009746,3149.6,3148.2,0.9515711]
["bitfinex","ETHUSD",1767571937359,6.35009746,3149.6,3148.2,4.12789013]
["bitfinex","ETHUSD",1767571937654,0.71800975,3149.5,3148.3,0.49846553]
["bitfinex","ETHUSD",1767571939153,0.71800975,3149.5,3148.4,0.9515711]
["bitfinex","ETHUSD",1767571939343,6.35009746,3149.6,3148.4,4.12770649]
["bitfinex","ETHUSD",1767571939544,0.83,3149.7,3148.5,0.98333225]
["bitfinex","ETHUSD",1767571939545,4.00493728,3149.7,3148.5,0.98333225]
["bitfinex","ETHUSD",1767571940259,10.35481184,3149.7,3148.3,0.49846553]
["bitfinex","ETHUSD",1767571940457,8.10747701,3149.7,3148.3,1.32346553]
["bitfinex","ETHUSD",1767571940630,8.10747701,3149.7,3148.4,3.17621424]
["bitfinex","ETHUSD",1767571941646,8.10747701,3149.7,3148.3,0.825]
["bitfinex","ETHUSD",1767571941838,8.10747701,3149.7,3148.3,4.00131147]
["bitfinex","ETHUSD",1767571942040,8.10747701,3149.7,3148.3,4.95288257]
["bitfinex","ETHUSD",1767571943133,8.10747701,3149.7,3148.3,8.12919994]
["bitfinex","ETHUSD",1767571943455,0.8107477,3149.6,3148.4,1.76449109]
["bitfinex","ETHUSD",1767571943654,0.92760245,3149.5,3148.0,0.9515711]
["bitfinex","ETHUSD",1767571943963,0.92760245,3149.5,3147.6,4.12849451]
["bitfinex","ETHUSD",1767571944265,0.92760245,3149.5,3147.6,0.9515711]
["bitfinex","ETHUSD",1767571944952,0.92760245,3149.5,3147.7,3.17685135]
["bitfinex","ETHUSD",1767571945132,0.92760245,3149.3,3147.7,3.98990341]
["bitfinex","ETHUSD",1767571945343,0.92760245,3149.1,3147.7,0.81305206]
["bitfinex","ETHUSD",1767571945555,0.92760245,3149.1,3147.7,3.98997134]
["bitfinex","ETHUSD",1767571945858,0.92760245,3149.1,3147.7,0.81305206]
["bitfinex","ETHUSD",1767571946564,0.92760245,3149.1,3147.9,0.001]
["bitfinex","ETHUSD",1767571947364,4.00430879,3149.3,3147.9,0.9843383]
["bitfinex","ETHUSD",1767571948226,0.92760245,3149.2,3147.9,0.001]
["bitfinex","ETHUSD",1767571949375,0.92760245,3149.0,3147.9,0.001]
["bitfinex","ETHUSD",1767571951342,0.95437634,3148.8,3147.9,0.001]
["bitfinex","ETHUSD",1767571951541,0.95437634,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1767571951934,0.829,3148.7,3147.9,0.001]
["bitfinex","ETHUSD",1767571952335,0.829,3148.7,3147.9,0.0327672]
["bitfinex","ETHUSD",1767571952545,0.829,3148.7,3147.7,0.03176922]
["bitfinex","ETHUSD",1767571953628,4.00494145,3148.7,3147.8,3.1768219]
["bitfinex","ETHUSD",1767571953828,4.00494145,3148.7,3147.9,0.31768219]
["bitfinex","ETHUSD",1767571954258,0.829,3148.7,3147.9,0.31768219]
["bitfinex","ETHUSD",1767571955053,4.00493351,3148.7,3147.9,0.31768219]
["bitfinex","ETHUSD",1767571955232,7.18086702,3148.7,3147.9,0.31768219]
["bitfinex","ETHUSD",1767571955563,7.18086702,3148.7,3147.6,4.15784529]
["bitfinex","ETHUSD",1767571955772,7.18086702,3148.7,3147.7,3.17692192]
["bitfinex","ETHUSD",1767571956089,4.00493351,3148.7,3147.7,3.17692192]
["bitfinex","ETHUSD",1767571956375,7.18086702,3148.7,3147.6,0.98089696]
["bitfinex","ETHUSD",1767571956547,7.18086702,3148.7,3147.6,4.1579002]
["bitfinex","ETHUSD",1767571956747,7.18086702,3148.7,3147.7,0.41579002]
["bitfinex","ETHUSD",1767571957986,7.18086702,3148.7,3147.6,0.98089696]
["bitfinex","ETHUSD",1767571958346,8.1226885,3148.7,3147.6,0.98089696]
["bitfinex","ETHUSD",1767571958547,0.94182148,3148.6,3147.3,0.001]
["bitfinex","ETHUSD",1767571958769,0.94182148,3148.6,3147.4,0.825]
["bitfinex","ETHUSD",1767571959078,0.94182148,3148.6,3148.0,0.001]
["bitfinex","ETHUSD",1767571960177,6.35223122,3148.5,3148.0,0.001]
["bitfinex","ETHUSD",1767571960379,3.17611561,3148.5,3148.0,0.001]
["bitfinex","ETHUSD",1767571960581,6.35223122,3148.5,3148.0,0.001]
["bitfinex","ETHUSD",1767571960878,7.2940527,3148.5,3148.0,0.001]
["bitfinex","ETHUSD",1767571961085,0.94182148,3148.4,3148.0,0.001]
["bitfinex","ETHUSD",1767571961249,0.94182148,3148.4,3147.5,0.40032611]
["bitfinex","ETHUSD",1767571961894,7.16453649,3148.5,3147.5,0.40032611]
["bitfinex","ETHUSD",1767571963083,7.16453649,3148.5,3147.3,4.09093038]
["bitfinex","ETHUSD",1767571963084,8.10635797,3148.5,3147.3,0.91364328]
["bitfinex","ETHUSD",1767571963269,0.94182148,3148.4,3147.3,0.001]
["bitfinex","ETHUSD",1767571963473,10.3406521,3148.5,3147.3,0.001]
["bitfinex","ETHUSD",1767571963474,7.16453649,3148.5,3147.3,0.94541654]
["bitfinex","ETHUSD",1767571963774,7.16453649,3148.5,3147.3,0.41328613]
["bitfinex","ETHUSD",1767571963775,0.94182148,3148.3,3147.3,0.41328613]
["bitfinex","ETHUSD",1767571963968,0.94182148,3148.3,3147.3,0.001]
["bitfinex","ETHUSD",1767571964157,0.71645365,3148.4,3147.3,0.91364328]
["bitfinex","ETHUSD",1767571964476,6.35223122,3148.5,3147.6,0.91264328]
["bitfinex","ETHUSD",1767571964681,0.83,3148.5,3147.7,0.03176922]
["bitfinex","ETHUSD",1767571964867,0.83,3148.5,3147.7,0.91264328]
["bitfinex","ETHUSD",1767571965068,4.0057576,3148.9,3147.8,0.94441149]
["bitfinex","ETHUSD",1767571966064,0.83,3148.9,3147.8,0.94441149]
["bitfinex","ETHUSD",1767571966671,4.00572534,3148.9,3148.0,0.91264328]
["bitfinex","ETHUSD",1767571966903,4.00572534,3148.9,3148.1,1.32157971]
["bitfinex","ETHUSD",1767571967384,0.4522,3149.4,3148.2,0.91264328]
["bitfinex","ETHUSD",1767571967385,3.62750623,3149.4,3148.2,0.91264328]
["bitfinex","ETHUSD",1767571967568,7.18061758,3149.3,3148.2,0.91264328]
["bitfinex","ETHUSD",1767571968763,4.00530879,3149.3,3148.4,0.91264328]
["bitfinex","ETHUSD",1767571969083,4.00531458,3149.3,3148.5,0.40889607]
["bitfinex","ETHUSD",1767571969285,8.12245064,3149.3,3148.5,0.40889607]
["bitfinex","ETHUSD",1767571969452,0.94182148,3149.2,3147.6,0.91264328]
["bitfinex","ETHUSD",1767571970167,0.94182148,3149.2,3147.8,0.91264328]
["bitfinex","ETHUSD",1767571970559,0.94182148,3149.2,3147.9,3.1766606]
["bitfinex","ETHUSD",1767571970777,6.35102092,3149.1,3148.0,0.0317662]
["bitfinex","ETHUSD",1767571971060,6.35102092,3149.1,3148.1,0.41210701]
["bitfinex","ETHUSD",1767571971381,0.002,3148.6,3148.1,0.41210701]
["bitfinex","ETHUSD",1767571975067,0.002,3148.6,3147.9,4.08935084]
["bitfinex","ETHUSD",1767571975477,0.002,3148.6,3147.9,0.91264328]
["bitfinex","ETHUSD",1767571975681,0.002,3148.6,3147.9,4.08936006]
["bitfinex","ETHUSD",1767571977586,0.002,3148.6,3147.7,4.00188281]
["bitfinex","ETHUSD",1767571977782,0.002,3148.6,3147.7,3.17688281]
["bitfinex","ETHUSD",1767571977983,0.002,3148.6,3147.8,3.58894783]
["bitfinex","ETHUSD",1767571978493,0.002,3148.6,3148.0,0.91264328]
["bitfinex","ETHUSD",1767571978697,0.002,3148.6,3148.1,0.94440847]
["bitfinex","ETHUSD",1767571979076,3.17342343,3149.2,3148.1,0.94440847]
["bitfinex","ETHUSD",1767571979597,3.17342343,3149.2,3148.2,4.08906155]
["bitfinex","ETHUSD",1767571979797,3.17342343,3149.2,3148.3,0.41208267]
["bitfinex","ETHUSD",1767571980169,3.17342343,3149.2,3148.4,0.03176216]
["bitfinex","ETHUSD",1767571980501,0.002,3149.4,3148.4,0.94440544]
["bitfinex","ETHUSD",1767571980664,0.002,3149.4,3148.4,0.91264328]
["bitfinex","ETHUSD",1767571981081,0.002,3149.7,3148.9,0.93820041]
["bitfinex","ETHUSD",1767571981477,0.002,3149.7,3149.0,0.17632004]
["bitfinex","ETHUSD",1767571982173,0.002,3149.7,3149.0,3.35190984]
["bitfinex","ETHUSD",1767571983075,0.002,3149.7,3149.0,0.17632004]
["bitfinex","ETHUSD",1767571983372,0.002,3150.2,3149.1,0.93820041]
["bitfinex","ETHUSD",1767571983573,0.96374657,3150.5,3149.0,6.52752265]
["bitfinex","ETHUSD",1767571983574,0.95974657,3150.5,3149.4,0.93820041]
["bitfinex","ETHUSD",1767571983905,0.95974657,3150.5,3149.5,6.3502143]
["bitfinex","ETHUSD",1767571984077,0.95974657,3150.5,3149.5,7.28841471]
["bitfinex","ETHUSD",1767571984399,0.95974657,3150.5,3149.5,4.11330756]
["bitfinex","ETHUSD",1767571984599,0.829,3150.8,3149.6,0.72884955]
["bitfinex","ETHUSD",1767571984600,3.17392706,3150.7,3149.6,0.72884955]
["bitfinex","ETHUSD",1767571984799,4.13767363,3150.7,3149.6,1.66704996]
["bitfinex","ETHUSD",1767571985803,0.96374657,3150.6,3149.6,1.66704996]
["bitfinex","ETHUSD",1767571986003,3.17409934,3150.5,3149.6,0.72684956]
["bitfinex","ETHUSD",1767571986202,4.13784591,3150.5,3149.4,3.17513754]
["bitfinex","ETHUSD",1767571986602,4.13784591,3150.5,3149.4,0.93820041]
["bitfinex","ETHUSD",1767571986985,4.13784591,3150.5,3149.5,3.17507077]
["bitfinex","ETHUSD",1767571987805,4.13784591,3150.5,3149.6,3.17500566]
["bitfinex","ETHUSD",1767571988304,4.13784591,3150.5,3149.4,4.11338557]
["bitfinex","ETHUSD",1767571988502,4.13784591,3150.5,3149.5,0.49383856]
["bitfinex","ETHUSD",1767571990604,3.17563658,3151.0,3149.5,0.49383856]
["bitfinex","ETHUSD",1767571990605,3.17373499,3150.9,3149.6,0.93820041]
["bitfinex","ETHUSD",1767571990806,0.002,3151.0,3149.6,0.93820041]
["bitfinex","ETHUSD",1767571991503,3.17560797,3151.0,3149.8,0.93820041]
["bitfinex","ETHUSD",1767571991680,3.17560797,3151.0,3150.0,0.93820041]
["bitfinex","ETHUSD",1767571991881,3.17560797,3151.0,3150.1,1.11452045]
["bitfinex","ETHUSD",1767571992284,0.002,3151.0,3150.1,1.11452045]
["bitfinex","ETHUSD",1767571992684,0.002,3151.0,3150.3,0.93820041]
["bitfinex","ETHUSD",1767571993512,0.002,3151.0,3150.1,0.17632004]
["bitfinex","ETHUSD",1767571993885,0.96574657,3151.0,3150.1,0.17632004]
["bitfinex","ETHUSD",1767571994403,0.002,3151.0,3150.2,0.93820041]
["bitfinex","ETHUSD",1767571994709,0.002,3151.0,3150.3,4.11250127]
["bitfinex","ETHUSD",1767571995112,0.95574657,3151.6,3150.3,6.34860172]
["bitfinex","ETHUSD",1767571995285,0.1654973,3152.5,3150.6,0.93820041]
["bitfinex","ETHUSD",1767571995286,1.79274657,3151.9,3150.6,0.93820041]
["bitfinex","ETHUSD",1767571995609,0.96374657,3151.8,3150.2,0.825]
["bitfinex","ETHUSD",1767571995807,0.96374657,3151.6,3150.3,0.031743]
["bitfinex","ETHUSD",1767571996717,7.30993091,3151.5,3150.3,0.031743]
["bitfinex","ETHUSD",1767571997010,7.30993091,3151.5,3150.2,0.825]
["bitfinex","ETHUSD",1767571997011,0.96374657,3151.4,3150.2,0.825]
["bitfinex","ETHUSD",1767571997199,0.96374657,3151.3,3150.1,0.03174502]
["bitfinex","ETHUSD",1767571997403,0.96374657,3151.3,3150.0,0.85674603]
["bitfinex","ETHUSD",1767571997601,0.96374657,3151.1,3150.1,0.40313813]
["bitfinex","ETHUSD",1767571997781,0.96374657,3151.1,3150.1,4.51577157]
["bitfinex","ETHUSD",1767571998212,1.79274657,3151.4,3150.3,4.11244573]
["bitfinex","ETHUSD",1767571998403,4.00209217,3151.5,3150.4,0.93820041]
["bitfinex","ETHUSD",1767571998709,4.00209217,3151.5,3150.5,0.9699414]
["bitfinex","ETHUSD",1767571998918,0.7175109,3151.4,3150.5,0.93820041]
["bitfinex","ETHUSD",1767571999812,0.7175109,3151.4,3150.3,3.17422687]
["bitfinex","ETHUSD",1767571999998,1.68125747,3151.4,3150.3,3.17422687]
["bitfinex","ETHUSD",1767572000312,1.68125747,3151.4,3150.5,3.17408988]
["bitfinex","ETHUSD",1767572000616,3.17309217,3151.5,3150.6,0.93820041]
["bitfinex","ETHUSD",1767572001817,0.96374657,3151.5,3150.4,0.031742]
["bitfinex","ETHUSD",1767572002123,0.96374657,3151.5,3150.0,3.17454329]
["bitfinex","ETHUSD",1767572002413,0.96374657,3151.5,3150.0,0.03174603]
["bitfinex","ETHUSD",1767572002712,0.96374657,3151.5,3149.9,0.96994744]
["bitfinex","ETHUSD",1767572002913,0.96374657,3151.3,3150.0,0.17949474]
["bitfinex","ETHUSD",1767572003119,0.96374657,3151.1,3150.0,0.17949474]
["bitfinex","ETHUSD",1767572003501,0.96374657,3151.1,3150.0,3.3540334]
["bitfinex","ETHUSD",1767572003702,0.96374657,3151.1,3150.0,0.17949474]
["bitfinex","ETHUSD",1767572003900,0.96374657,3150.9,3150.0,0.17949474]
["bitfinex","ETHUSD",1767572004104,0.96374657,3150.9,3150.0,3.35406653]
["bitfinex","ETHUSD",1767572004724,0.96374657,3150.9,3150.0,0.17949474]
["bitfinex","ETHUSD",1767572005020,1.69484036,3150.9,3150.0,0.17949474]
["bitfinex","ETHUSD",1767572005233,0.73109379,3150.9,3150.0,1.11769515]
["bitfinex","ETHUSD",1767572005439,0.96374657,3151.5,3150.1,0.93820041]
["bitfinex","ETHUSD",1767572005595,3.17313596,3151.5,3150.3,0.93820041]
["bitfinex","ETHUSD",1767572005803,3.17313596,3151.5,3150.5,0.93820041]
["bitfinex","ETHUSD",1767572006002,3.17299149,3151.6,3150.6,3.20570967]
["bitfinex","ETHUSD",1767572006951,6.34598298,3151.6,3150.5,0.93820041]
["bitfinex","ETHUSD",1767572007142,6.34598298,3151.6,3150.2,0.824]
["bitfinex","ETHUSD",1767572007143,0.96374657,3151.4,3150.3,3.20603489]
["bitfinex","ETHUSD",1767572007346,0.96374657,3151.4,3150.5,3.17409874]
["bitfinex","ETHUSD",1767572007644,0.7174983,3151.5,3150.4,4.11235964]
["bitfinex","ETHUSD",1767572007800,1.68124487,3151.5,3150.4,4.11235964]
["bitfinex","ETHUSD",1767572007999,7.31013229,3151.4,3150.3,0.032743]
["bitfinex","ETHUSD",1767572008205,7.31013229,3151.4,3150.3,3.703915]
["bitfinex","ETHUSD",1767572008206,0.80276306,3151.3,3150.3,3.703915]
["bitfinex","ETHUSD",1767572008410,7.31013229,3151.4,3150.3,3.703915]
["bitfinex","ETHUSD",1767572008733,0.96374657,3151.3,3150.3,0.001]
["bitfinex","ETHUSD",1767572008956,0.96374657,3151.1,3150.3,0.001]
["bitfinex","ETHUSD",1767572010052,3.17359568,3151.0,3150.3,0.001]
["bitfinex","ETHUSD",1767572010253,3.17353752,3151.1,3150.3,0.001]
["bitfinex","ETHUSD",1767572011213,6.34707504,3151.1,3150.3,0.001]
["bitfinex","ETHUSD",1767572011414,7.06468254,3151.1,3150.3,0.001]
["bitfinex","ETHUSD",1767572012917,0.7176075,3151.1,3150.3,0.001]
["bitfinex","ETHUSD",1767572013240,0.829,3151.2,3150.3,0.032743]
["bitfinex","ETHUSD",1767572013420,3.17300469,3151.6,3150.4,0.97702798]
["bitfinex","ETHUSD",1767572014123,3.17292161,3151.7,3150.6,0.94528598]
["bitfinex","ETHUSD",1767572014318,3.17292161,3151.7,3150.7,0.97702495]
["bitfinex","ETHUSD",1767572014759,7.26507088,3151.7,3150.5,3.99809934]
["bitfinex","ETHUSD",1767572015046,7.26507088,3151.7,3150.5,4.02984033]
["bitfinex","ETHUSD",1767572015428,7.26507088,3151.7,3150.5,4.96855887]
["bitfinex","ETHUSD",1767572015624,4.09214927,3151.7,3150.6,0.93871854]
["bitfinex","ETHUSD",1767572015832,5.32383999,3152.0,3150.7,0.97045751]
["bitfinex","ETHUSD",1767572016038,4.40407393,3152.0,3150.7,0.97045751]
["bitfinex","ETHUSD",1767572016342,4.40407393,3152.0,3150.9,0.93871854]
["bitfinex","ETHUSD",1767572016545,4.40407393,3152.0,3151.0,0.72863128]
["bitfinex","ETHUSD",1767572017348,0.829,3151.9,3151.0,0.72863128]
["bitfinex","ETHUSD",1767572017549,0.91976606,3151.9,3151.0,0.72863128]
["bitfinex","ETHUSD",1767572017722,1.74876606,3151.8,3150.7,3.20560317]
["bitfinex","ETHUSD",1767572018927,3.17289082,3151.7,3150.7,0.03173897]
["bitfinex","ETHUSD",1767572019133,7.2655477,3151.7,3150.9,0.001]
["bitfinex","ETHUSD",1767572019534,4.09265688,3151.7,3150.9,0.001]
["bitfinex","ETHUSD",1767572020255,0.91976606,3151.6,3150.1,0.93871854]
["bitfinex","ETHUSD",1767572020453,0.91976606,3151.6,3150.1,4.14490214]
["bitfinex","ETHUSD",1767572020827,0.91976606,3151.6,3150.0,3.17456734]
["bitfinex","ETHUSD",1767572021155,0.91976606,3151.4,3149.9,3.17468836]
["bitfinex","ETHUSD",1767572021452,0.91976606,3151.2,3149.8,3.17478059]
["bitfinex","ETHUSD",1767572021622,0.91976606,3151.2,3149.8,3.12578059]
["bitfinex","ETHUSD",1767572021818,0.91976606,3151.0,3149.9,3.17463777]
["bitfinex","ETHUSD",1767572022053,0.91976606,3151.0,3149.8,0.71247012]
["bitfinex","ETHUSD",1767572022256,0.91976606,3151.0,3150.0,3.17457932]
["bitfinex","ETHUSD",1767572022929,4.09346079,3151.0,3149.8,3.17479786]
["bitfinex","ETHUSD",1767572023132,7.26715552,3151.0,3149.8,3.17479786]
["bitfinex","ETHUSD",1767572023724,0.91976606,3150.9,3149.7,4.11359796]
["bitfinex","ETHUSD",1767572023925,0.91976606,3150.9,3149.7,4.14534701]
["bitfinex","ETHUSD",1767572024154,0.829,3150.8,3149.8,0.4969347]
["bitfinex","ETHUSD",1767572024652,0.91976606,3151.5,3149.9,0.93871854]
["bitfinex","ETHUSD",1767572024958,0.829,3151.4,3149.9,0.97046557]
["bitfinex","ETHUSD",1767572025427,0.91976606,3151.3,3150.0,3.17460317]
["bitfinex","ETHUSD",1767572025624,0.91976606,3151.1,3150.1,0.03174502]
["bitfinex","ETHUSD",1767572025822,0.91976606,3151.1,3150.0,0.37032849]
["bitfinex","ETHUSD",1767572026022,0.91976606,3151.1,3149.6,3.17492578]
["bitfinex","ETHUSD",1767572026324,0.91976606,3151.1,3149.6,3.20667584]
["bitfinex","ETHUSD",1767572026632,0.91976606,3151.1,3149.5,3.17501055]
["bitfinex","ETHUSD",1767572026833,0.91976606,3151.1,3149.6,0.03175006]
["bitfinex","ETHUSD",1767572027033,0.91976606,3151.1,3149.6,0.9704686]
["bitfinex","ETHUSD",1767572027354,0.91976606,3151.1,3149.6,0.03175006]
["bitfinex","ETHUSD",1767572027655,0.91976606,3150.9,3149.7,3.17489614]
["bitfinex","ETHUSD",1767572027953,1.74876606,3150.8,3149.8,0.32066462]
["bitfinex","ETHUSD",1767572028550,0.49219589,3151.2,3149.9,0.97046557]
["bitfinex","ETHUSD",1767572028848,0.829,3151.2,3149.9,0.97046557]
["bitfinex","ETHUSD",1767572029352,0.91976606,3151.4,3149.9,0.97046557]
["bitfinex","ETHUSD",1767572029534,0.829,3151.3,3149.9,0.97046557]
["bitfinex","ETHUSD",1767572029732,0.829,3151.3,3150.1,0.93871854]
["bitfinex","ETHUSD",1767572029945,0.91976606,3151.4,3150.2,0.97046255]
["bitfinex","ETHUSD",1767572030142,0.829,3151.6,3150.2,0.97046255]
["bitfinex","ETHUSD",1767572030351,0.91976606,3151.9,3150.2,0.97046255]
["bitfinex","ETHUSD",1767572030528,1.13488982,3151.8,3150.2,0.97046255]
["bitfinex","ETHUSD",1767572030732,0.829,3151.7,3150.2,0.97046255]
["bitfinex","ETHUSD",1767572031144,3.17289082,3151.7,3150.3,6.34860172]
["bitfinex","ETHUSD",1767572031350,0.829,3151.7,3150.4,0.97046054]
["bitfinex","ETHUSD",1767572032332,4.09256861,3151.8,3150.4,0.97046054]
["bitfinex","ETHUSD",1767572032535,0.829,3151.7,3150.6,0.93871854]
["bitfinex","ETHUSD",1767572032847,0.829,3151.7,3150.6,0.97045852]
["bitfinex","ETHUSD",1767572033266,3.17299149,3151.6,3150.7,3.17389786]
["bitfinex","ETHUSD",1767572033644,4.00192352,3151.7,3150.7,3.17389786]
["bitfinex","ETHUSD",1767572034337,4.92168958,3151.7,3150.7,3.17389786]
["bitfinex","ETHUSD",1767572034646,0.91976606,3151.6,3150.8,0.7318345]
["bitfinex","ETHUSD",1767572034968,0.91976606,3151.6,3150.7,3.17389786]
["bitfinex","ETHUSD",1767572035339,0.91976606,3151.6,3144.8,15.8937056]
["bitfinex","ETHUSD",1767572035340,0.91976606,3151.5,3150.0,4.1132796]
["bitfinex","ETHUSD",1767572035538,0.91976606,3151.5,3150.3,3.17421302]
["bitfinex","ETHUSD",1767572035863,0.91976606,3151.5,3150.6,3.17398788]
["bitfinex","ETHUSD",1767572036066,0.40928299,3151.4,3150.6,3.17398788]
["bitfinex","ETHUSD",1767572037258,0.91976606,3151.5,3150.6,3.17398788]
["bitfinex","ETHUSD",1767572037462,1.74876606,3151.5,3150.5,3.17406514]
["bitfinex","ETHUSD",1767572037660,0.91976606,3151.4,3150.5,3.17406514]
["bitfinex","ETHUSD",1767572039640,1.74876606,3151.4,3150.6,0.03173998]
["bitfinex","ETHUSD",1767572039961,0.829,3151.4,3150.6,0.76360228]
["bitfinex","ETHUSD",1767572040743,0.93336822,3151.3,3150.1,4.09814445]
["bitfinex","ETHUSD",1767572040970,0.93336822,3151.3,3150.2,3.17430645]
["bitfinex","ETHUSD",1767572041170,0.93336822,3151.3,3150.1,3.17450059]
["bitfinex","ETHUSD",1767572041484,0.93336822,3151.3,3150.4,3.17417485]
["bitfinex","ETHUSD",1767572041780,1.42692662,3151.2,3150.1,6.34900478]
["bitfinex","ETHUSD",1767572042017,1.42692662,3151.2,3150.1,7.2726612]
["bitfinex","ETHUSD",1767572042139,0.829,3151.4,3150.2,0.95540043]
["bitfinex","ETHUSD",1767572042672,0.831,3151.4,3150.2,0.95540043]
["bitfinex","ETHUSD",1767572042855,0.002,3151.4,3150.2,0.95540043]
["bitfinex","ETHUSD",1767572043258,0.93536822,3151.4,3150.2,0.95540043]
["bitfinex","ETHUSD",1767572043460,0.93336822,3151.3,3150.3,0.81284052]
["bitfinex","ETHUSD",1767572043977,0.93336822,3151.3,3150.3,3.17426266]
["bitfinex","ETHUSD",1767572044178,0.002,3151.4,3150.4,0.95539842]
["bitfinex","ETHUSD",1767572044389,0.831,3151.4,3150.4,0.95539842]
["bitfinex","ETHUSD",1767572044878,4.00419922,3151.4,3150.4,0.92365642]
["bitfinex","ETHUSD",1767572045084,4.93756744,3151.4,3150.4,0.92365642]
["bitfinex","ETHUSD",1767572045261,0.49375674,3151.3,3150.4,0.92365642]
["bitfinex","ETHUSD",1767572046073,0.49375674,3151.3,3150.4,4.09777202]
["bitfinex","ETHUSD",1767572046908,4.60043509,3151.3,3150.4,3.1741156]
["bitfinex","ETHUSD",1767572047389,1.42712496,3151.3,3150.4,3.1741156]
["bitfinex","ETHUSD",1767572047764,4.60044612,3151.3,3150.4,3.1741156]
["bitfinex","ETHUSD",1767572048164,1.47651283,3151.2,3150.3,3.17430086]
["bitfinex","ETHUSD",1767572049389,0.93336822,3151.1,3150.3,3.17430086]
["bitfinex","ETHUSD",1767572050296,0.93336822,3151.1,3150.2,3.17440162]
["bitfinex","ETHUSD",1767572050466,0.93336822,3151.1,3150.2,6.34880324]
["bitfinex","ETHUSD",1767572050781,0.93336822,3151.1,3150.3,0.031743]
["bitfinex","ETHUSD",1767572050970,0.93336822,3151.1,3150.4,0.63805462]
["bitfinex","ETHUSD",1767572051171,0.93336822,3151.3,3150.4,0.63805462]
["bitfinex","ETHUSD",1767572051380,0.93336822,3151.3,3150.2,7.27245966]
["bitfinex","ETHUSD",1767572051768,0.93336822,3151.3,3150.3,0.95539942]
["bitfinex","ETHUSD",1767572051989,0.93336822,3151.3,3150.3,0.92365642]
["bitfinex","ETHUSD",1767572052294,4.10676248,3151.2,3150.3,4.09792867]
["bitfinex","ETHUSD",1767572052594,0.93336822,3151.1,3150.2,3.17437295]
["bitfinex","ETHUSD",1767572052901,0.93336822,3151.1,3150.3,3.1742983]
["bitfinex","ETHUSD",1767572053589,0.93336822,3151.1,3150.0,3.17452309]
["bitfinex","ETHUSD",1767572053964,0.93336822,3151.1,3150.0,4.09822533]
["bitfinex","ETHUSD",1767572054166,0.93336822,3151.1,3150.1,0.03174502]
["bitfinex","ETHUSD",1767572054360,4.10687872,3151.1,3150.1,0.03174502]
["bitfinex","ETHUSD",1767572054702,1.34405609,3151.0,3150.0,0.92365642]
["bitfinex","ETHUSD",1767572054899,1.34405609,3151.0,3150.2,3.17440162]
["bitfinex","ETHUSD",1767572055191,1.34605609,3151.0,3150.2,3.17440162]
["bitfinex","ETHUSD",1767572056502,4.51966109,3151.0,3150.1,3.17450239]
["bitfinex","ETHUSD",1767572056808,0.002,3151.0,3150.2,0.95540043]
["bitfinex","ETHUSD",1767572058372,0.002,3151.0,3150.2,0.92365642]
["bitfinex","ETHUSD",1767572058695,0.002,3151.0,3150.4,0.92365642]
["bitfinex","ETHUSD",1767572058899,0.002,3151.0,3150.5,0.95539741]
["bitfinex","ETHUSD",1767572059195,4.93528789,3151.7,3150.7,0.92365642]
["bitfinex","ETHUSD",1767572059399,5.74607552,3151.7,3150.7,0.92365642]
["bitfinex","ETHUSD",1767572059997,0.93336822,3151.6,3150.7,0.92365642]
["bitfinex","ETHUSD",1767572060196,0.93336822,3151.6,3150.4,0.95539842]
["bitfinex","ETHUSD",1767572061391,0.93336822,3151.6,3150.5,3.17409934]
["bitfinex","ETHUSD",1767572061392,0.93336822,3151.4,3150.5,3.17409934]
["bitfinex","ETHUSD",1767572061595,4.40410573,3152.0,3150.5,3.17409934]
["bitfinex","ETHUSD",1767572061596,1.23147158,3152.0,3150.6,0.9553964]
["bitfinex","ETHUSD",1767572061798,1.23147158,3152.0,3150.8,0.92365642]
["bitfinex","ETHUSD",1767572062025,1.23147158,3152.0,3150.7,1.36517938]
["bitfinex","ETHUSD",1767572062026,1.23147158,3152.0,3151.0,0.92365642]
["bitfinex","ETHUSD",1767572062196,1.23147158,3152.0,3151.4,0.03172282]
["bitfinex","ETHUSD",1767572062571,0.93336822,3152.4,3151.5,0.92365642]
["bitfinex","ETHUSD",1767572062895,1.76236822,3152.7,3151.5,0.92365642]
["bitfinex","ETHUSD",1767572063319,0.93336822,3152.2,3151.6,0.17803792]
["bitfinex","ETHUSD",1767572063602,0.93336822,3152.2,3151.4,0.03172282]
["bitfinex","ETHUSD",1767572063805,0.93336822,3152.1,3151.4,0.03172282]
["bitfinex","ETHUSD",1767572065770,0.93336822,3151.9,3150.6,3.1739986]
["bitfinex","ETHUSD",1767572065979,0.93336822,3151.9,3150.5,3.17407377]
["bitfinex","ETHUSD",1767572066177,0.93336822,3151.7,3150.5,3.17407377]
["bitfinex","ETHUSD",1767572066433,0.72785459,3151.8,3150.2,4.09804951]
["bitfinex","ETHUSD",1767572066434,0.93336822,3151.5,3150.2,4.09804951]
["bitfinex","ETHUSD",1767572066574,0.93336822,3151.5,3150.1,3.17443456]
["bitfinex","ETHUSD",1767572066918,0.93336822,3151.5,3150.3,3.17427291]
["bitfinex","ETHUSD",1767572067090,0.93336822,3151.5,3150.3,3.17429581]
["bitfinex","ETHUSD",1767572067271,0.93336822,3151.3,3150.0,0.92365642]
["bitfinex","ETHUSD",1767572067669,0.93336822,3151.3,3150.1,4.12987204]
["bitfinex","ETHUSD",1767572067874,3.17339426,3151.2,3150.7,0.001]
["bitfinex","ETHUSD",1767572068072,4.10666246,3151.3,3150.7,0.001]
["bitfinex","ETHUSD",1767572068314,0.93336822,3151.3,3150.7,0.001]
["bitfinex","ETHUSD",1767572068623,1.25728335,3151.2,3150.7,0.001]
["bitfinex","ETHUSD",1767572070422,0.91995938,3151.1,3150.7,0.001]
["bitfinex","ETHUSD",1767572070916,0.91995938,3151.1,3149.9,0.001]
["bitfinex","ETHUSD",1767572071116,0.91995938,3151.1,3149.9,3.17562548]
["bitfinex","ETHUSD",1767572071498,0.91995938,3151.1,3150.1,3.17449102]
["bitfinex","ETHUSD",1767572071698,1.45502335,3151.0,3150.1,3.17449102]
["bitfinex","ETHUSD",1767572072414,2.28402335,3151.0,3150.0,1.02828556]
["bitfinex","ETHUSD",1767572072815,0.91995938,3150.9,3149.9,3.17570395]
["bitfinex","ETHUSD",1767572073727,0.91995938,3150.9,3149.9,6.3504079]
["bitfinex","ETHUSD",1767572073916,1.74895938,3151.2,3150.0,1.02828556]
["bitfinex","ETHUSD",1767572074100,0.91995938,3151.1,3150.1,2.05187927]
["bitfinex","ETHUSD",1767572074522,3.17351502,3151.1,3150.1,4.22982604]
["bitfinex","ETHUSD",1767572074729,0.91995938,3151.0,3150.1,3.1744863]
["bitfinex","ETHUSD",1767572075924,0.91995938,3151.0,3149.9,0.001]
["bitfinex","ETHUSD",1767572076130,0.91995938,3151.0,3149.9,4.1278768]
["bitfinex","ETHUSD",1767572076428,0.91995938,3151.0,3149.9,0.95320866]
["bitfinex","ETHUSD",1767572076623,4.08985295,3150.9,3149.9,0.95320866]
["bitfinex","ETHUSD",1767572076929,0.7263516,3150.8,3149.9,0.95320866]
["bitfinex","ETHUSD",1767572077127,0.829,3150.7,3149.9,0.001]
["bitfinex","ETHUSD",1767572077333,0.91615655,3150.6,3149.9,0.001]
["bitfinex","ETHUSD",1767572078113,3.1734408,3151.2,3149.9,0.001]
["bitfinex","ETHUSD",1767572078114,0.91615655,3151.2,3150.0,0.95220866]
["bitfinex","ETHUSD",1767572078309,0.829,3151.1,3150.2,0.95220866]
["bitfinex","ETHUSD",1767572078515,0.829,3151.1,3150.3,0.98395166]
["bitfinex","ETHUSD",1767572078714,0.829,3151.1,3150.3,3.20598692]
["bitfinex","ETHUSD",1767572078715,1.74515655,3151.1,3150.3,3.20598692]
["bitfinex","ETHUSD",1767572079104,0.91615655,3151.1,3150.3,6.38028778]
["bitfinex","ETHUSD",1767572079307,0.91615655,3151.1,3150.4,0.63802878]
["bitfinex","ETHUSD",1767572079812,0.002,3150.7,3150.4,0.63802878]
["bitfinex","ETHUSD",1767572080006,0.002,3151.0,3150.4,0.63802878]
["bitfinex","ETHUSD",1767572080211,0.91615655,3151.5,3150.5,0.03174099]
["bitfinex","ETHUSD",1767572080714,0.91615655,3151.5,3150.6,3.1739986]
["bitfinex","ETHUSD",1767572080918,4.08927288,3151.5,3150.7,0.63480565]
["bitfinex","ETHUSD",1767572081236,0.91615655,3151.5,3150.6,3.1739986]
["bitfinex","ETHUSD",1767572081432,0.91615655,3151.4,3150.6,3.1739986]
["bitfinex","ETHUSD",1767572082712,0.91615655,3151.4,3150.5,3.17409223]
["bitfinex","ETHUSD",1767572083039,0.91615655,3151.3,3150.4,3.81220466]
["bitfinex","ETHUSD",1767572083216,0.91615655,3151.3,3150.2,0.826]
["bitfinex","ETHUSD",1767572083421,0.91615655,3151.3,3150.2,3.17538168]
["bitfinex","ETHUSD",1767572083828,0.91615655,3151.3,3150.2,0.001]
["bitfinex","ETHUSD",1767572084922,0.91615655,3151.1,3150.2,0.001]
["bitfinex","ETHUSD",1767572085122,0.91615655,3150.9,3150.2,0.001]
["bitfinex","ETHUSD",1767572085422,0.91615655,3150.7,3150.2,0.001]
["bitfinex","ETHUSD",1767572087915,0.91615655,3150.7,3149.9,0.001]
["bitfinex","ETHUSD",1767572089628,0.91615655,3151.0,3149.9,0.95320866]
["bitfinex","ETHUSD",1767572089937,0.91615655,3150.9,3149.9,0.001]
["bitfinex","ETHUSD",1767572090343,0.91615655,3150.9,3149.9,0.03274703]
["bitfinex","ETHUSD",1767572091154,0.91615655,3150.9,3149.9,0.001]
["bitfinex","ETHUSD",1767572091653,4.08992418,3150.9,3150.2,0.001]
["bitfinex","ETHUSD",1767572091863,4.89917942,3150.9,3150.2,0.001]
["bitfinex","ETHUSD",1767572092149,0.91815655,3150.7,3150.2,0.001]
["bitfinex","ETHUSD",1767572092729,0.002,3150.7,3150.2,0.001]
["bitfinex","ETHUSD",1767572092934,0.91815655,3150.7,3150.2,0.001]
["bitfinex","ETHUSD",1767572093763,0.91615655,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1767572094742,0.002,3150.7,3150.2,0.001]
["bitfinex","ETHUSD",1767572098546,0.002,3150.7,3150.2,0.41377402]
["bitfinex","ETHUSD",1767572099237,0.002,3150.7,3150.2,3.58817146]
["bitfinex","ETHUSD",1767572099622,0.002,3150.7,3150.3,0.031743]
["bitfinex","ETHUSD",1767572099948,0.002,3150.7,3150.2,4.52159402]
["bitfinex","ETHUSD",1767572100118,0.002,3150.7,3150.2,7.69599564]
["bitfinex","ETHUSD",1767572100328,0.002,3151.0,3150.4,0.93342256]
["bitfinex","ETHUSD",1767572100625,4.07378919,3152.2,3150.6,0.90463808]
["bitfinex","ETHUSD",1767572100819,0.90137743,3152.2,3150.6,0.90463808]
["bitfinex","ETHUSD",1767572101240,0.002,3152.3,3150.6,0.90463808]
["bitfinex","ETHUSD",1767572101547,0.002,3152.3,3150.8,0.90463808]
["bitfinex","ETHUSD",1767572101748,0.002,3152.3,3150.9,0.825]
["bitfinex","ETHUSD",1767572101749,0.90137743,3152.2,3150.9,0.825]
["bitfinex","ETHUSD",1767572102099,0.002,3152.3,3151.0,1.07760189]
["bitfinex","ETHUSD",1767572102551,0.002,3152.3,3151.2,0.90463808]
["bitfinex","ETHUSD",1767572104024,0.002,3152.6,3152.0,0.90463808]
["bitfinex","ETHUSD",1767572104426,0.002,3152.6,3151.2,0.90463808]
["bitfinex","ETHUSD",1767572104625,0.002,3152.6,3151.0,0.17296381]
["bitfinex","ETHUSD",1767572104626,0.90337743,3152.6,3151.4,0.90463808]
["bitfinex","ETHUSD",1767572104853,0.90337743,3152.6,3151.5,0.72512252]
["bitfinex","ETHUSD",1767572105226,0.90337743,3152.6,3151.5,1.6297606]
["bitfinex","ETHUSD",1767572105649,0.90337743,3152.6,3151.5,0.72512252]
["bitfinex","ETHUSD",1767572105858,0.90337743,3152.6,3151.3,3.17329356]
["bitfinex","ETHUSD",1767572106057,0.002,3152.6,3151.4,0.90463808]
["bitfinex","ETHUSD",1767572106758,0.002,3152.6,3151.6,0.90463808]
["bitfinex","ETHUSD",1767572106959,0.002,3152.6,3151.7,0.90463808]
["bitfinex","ETHUSD",1767572107160,0.002,3152.6,3151.9,0.90463808]
["bitfinex","ETHUSD",1767572109474,0.002,3152.6,3152.0,4.07722691]
["bitfinex","ETHUSD",1767572109848,0.002,3152.6,3152.1,0.90463808]
["bitfinex","ETHUSD",1767572111475,0.90337743,3152.6,3151.8,0.17296381]
["bitfinex","ETHUSD",1767572111675,0.90337743,3152.6,3151.9,0.33458205]
["bitfinex","ETHUSD",1767572111968,0.90337743,3152.6,3151.4,0.90463808]
["bitfinex","ETHUSD",1767572112871,0.90337743,3152.6,3151.3,0.03173293]
["bitfinex","ETHUSD",1767572113275,0.90337743,3152.6,3151.6,3.17290525]
["bitfinex","ETHUSD",1767572113479,0.90137743,3152.4,3151.4,3.17317329]
["bitfinex","ETHUSD",1767572113777,4.0030143,3152.6,3151.5,0.90463808]
["bitfinex","ETHUSD",1767572113946,4.81064138,3152.6,3151.5,1.6329118]
["bitfinex","ETHUSD",1767572114345,0.002,3152.6,3151.6,0.90463808]
["bitfinex","ETHUSD",1767572114550,0.002,3152.6,3151.7,0.93636698]
["bitfinex","ETHUSD",1767572115075,3.17044764,3153.2,3152.2,0.90463808]
["bitfinex","ETHUSD",1767572115388,0.90137743,3153.3,3152.3,3.1722869]
["bitfinex","ETHUSD",1767572115591,0.90137743,3153.3,3151.6,0.825]
["bitfinex","ETHUSD",1767572115592,0.90137743,3153.2,3152.4,0.72492548]
["bitfinex","ETHUSD",1767572115881,0.90137743,3153.2,3152.2,6.34475956]
["bitfinex","ETHUSD",1767572116049,0.90137743,3153.2,3152.2,7.24939764]
["bitfinex","ETHUSD",1767572116249,0.90137743,3153.2,3152.2,4.07701011]
["bitfinex","ETHUSD",1767572116450,0.89837743,3153.2,3152.2,4.07701011]
["bitfinex","ETHUSD",1767572116692,0.90337743,3152.6,3151.6,0.826]
["bitfinex","ETHUSD",1767572116856,0.90337743,3152.6,3151.6,0.001]
["bitfinex","ETHUSD",1767572117191,0.90337743,3152.6,3151.6,3.17398283]
["bitfinex","ETHUSD",1767572117487,3.17208564,3152.5,3151.7,0.32057138]
["bitfinex","ETHUSD",1767572117688,3.17208564,3152.5,3151.6,0.001]
["bitfinex","ETHUSD",1767572117689,0.90137743,3152.4,3151.6,0.001]
["bitfinex","ETHUSD",1767572118751,6.34417128,3152.5,3151.6,0.001]
["bitfinex","ETHUSD",1767572118954,0.90137743,3152.3,3151.6,0.001]
["bitfinex","ETHUSD",1767572119553,0.90137743,3152.1,3151.6,0.001]
["bitfinex","ETHUSD",1767572120691,4.00138753,3152.2,3151.6,0.001]
["bitfinex","ETHUSD",1767572120873,0.90137743,3152.0,3151.6,0.001]
["bitfinex","ETHUSD",1767572121369,0.002,3152.6,3151.6,0.90563808]
["bitfinex","ETHUSD",1767572121560,0.002,3152.6,3151.7,4.0775289]
["bitfinex","ETHUSD",1767572121976,0.002,3152.6,3151.8,0.93636598]
["bitfinex","ETHUSD",1767572122184,0.002,3152.6,3151.8,0.90463808]
["bitfinex","ETHUSD",1767572122488,0.002,3152.6,3151.9,0.72504197]
["bitfinex","ETHUSD",1767572123364,0.002,3152.6,3151.9,3.89768484]
["bitfinex","ETHUSD",1767572124178,0.002,3152.6,3151.9,3.92941173]
["bitfinex","ETHUSD",1767572124482,0.002,3152.6,3151.9,0.75676886]
["bitfinex","ETHUSD",1767572124684,0.002,3152.6,3151.9,3.20440818]
["bitfinex","ETHUSD",1767572124863,0.002,3152.6,3151.9,3.17268129]
["bitfinex","ETHUSD",1767572125064,0.002,3152.6,3152.0,0.90463808]
["bitfinex","ETHUSD",1767572125268,0.002,3152.6,3152.1,0.93636296]
["bitfinex","ETHUSD",1767572125571,3.99947956,3153.2,3152.1,0.93636296]
["bitfinex","ETHUSD",1767572125801,3.99947956,3153.2,3152.1,4.10875771]
["bitfinex","ETHUSD",1767572125802,4.07185699,3153.2,3152.1,4.10875771]
["bitfinex","ETHUSD",1767572125957,4.07185699,3153.2,3152.2,0.72813029]
["bitfinex","ETHUSD",1767572126384,0.90337743,3153.6,3152.3,0.03172286]
["bitfinex","ETHUSD",1767572126589,4.00008975,3153.5,3152.3,0.93636094]
["bitfinex","ETHUSD",1767572126795,0.90337743,3153.6,3152.3,0.93636094]
["bitfinex","ETHUSD",1767572126796,0.002,3153.6,3152.5,0.90463808]
["bitfinex","ETHUSD",1767572126987,0.002,3153.6,3152.7,0.90463808]
["bitfinex","ETHUSD",1767572128078,0.002,3153.6,3152.8,4.07642189]
["bitfinex","ETHUSD",1767572128389,0.002,3153.6,3152.9,0.90463808]
["bitfinex","ETHUSD",1767572129859,0.002,3153.6,3152.9,3.17162925]
["bitfinex","ETHUSD",1767572130083,0.002,3153.6,3152.9,4.07626733]
["bitfinex","ETHUSD",1767572130292,0.90137743,3155.2,3153.3,0.90463808]
["bitfinex","ETHUSD",1767572130460,3.1695573,3155.1,3153.3,0.90463808]
["bitfinex","ETHUSD",1767572130960,3.16933638,3155.3,3153.3,0.90463808]
["bitfinex","ETHUSD",1767572131362,6.33867276,3155.3,3153.3,0.90463808]
["bitfinex","ETHUSD",1767572131786,3.16918289,3155.4,3153.5,0.94876918]
["bitfinex","ETHUSD",1767572131958,3.66419662,3155.4,3153.7,0.94876918]
["bitfinex","ETHUSD",1767572132162,3.16826664,3156.3,3153.7,0.94876918]
["bitfinex","ETHUSD",1767572132391,0.95195446,3156.2,3153.9,0.94876918]
["bitfinex","ETHUSD",1767572132595,0.95195446,3156.2,3154.0,1.77276918]
["bitfinex","ETHUSD",1767572132797,0.95195446,3156.2,3154.1,0.94876918]
["bitfinex","ETHUSD",1767572132962,0.95195446,3156.0,3154.3,0.94876918]
["bitfinex","ETHUSD",1767572133291,1.78095446,3155.9,3154.2,1.1260461]
["bitfinex","ETHUSD",1767572133667,0.95195446,3155.8,3154.2,1.1260461]
["bitfinex","ETHUSD",1767572133972,0.95195446,3155.6,3154.4,0.94876918]
["bitfinex","ETHUSD",1767572134185,0.95195446,3155.6,3154.2,4.17163479]
["bitfinex","ETHUSD",1767572134186,0.95195446,3155.6,3154.2,0.17727692]
["bitfinex","ETHUSD",1767572134496,9.50660709,3155.7,3153.4,0.98048098]
["bitfinex","ETHUSD",1767572134497,0.95195446,3155.4,3153.4,0.98048098]
["bitfinex","ETHUSD",1767572134791,1.04585615,3155.5,3153.4,0.94876918]
["bitfinex","ETHUSD",1767572134792,0.95195446,3155.2,3153.4,0.94876918]
["bitfinex","ETHUSD",1767572135097,0.95195446,3155.2,3153.5,3.1710006]
["bitfinex","ETHUSD",1767572135297,0.95195446,3155.2,3153.6,0.94876918]
["bitfinex","ETHUSD",1767572135465,1.77995446,3155.2,3153.9,0.94373647]
["bitfinex","ETHUSD",1767572135793,0.17799545,3155.1,3154.0,3.58195749]
["bitfinex","ETHUSD",1767572135996,3.34748107,3155.1,3154.0,3.58202603]
["bitfinex","ETHUSD",1767572136366,1.04585615,3155.5,3154.1,0.94373647]
["bitfinex","ETHUSD",1767572136596,0.9636418,3155.6,3154.1,0.94373647]
["bitfinex","ETHUSD",1767572136597,3.1686682,3155.9,3154.1,0.94373647]
["bitfinex","ETHUSD",1767572136795,6.3373364,3155.9,3154.1,0.94373647]
["bitfinex","ETHUSD",1767572136994,7.3009782,3155.9,3154.1,0.94373647]
["bitfinex","ETHUSD",1767572137196,4.13231,3155.9,3154.3,0.94373647]
["bitfinex","ETHUSD",1767572137500,6.3373364,3155.9,3154.3,0.94373647]
["bitfinex","ETHUSD",1767572137695,3.88520184,3155.9,3154.5,0.94373647]
["bitfinex","ETHUSD",1767572138074,3.88520184,3155.9,3154.4,0.17677365]
["bitfinex","ETHUSD",1767572138075,7.05387004,3155.9,3154.7,0.94373647]
["bitfinex","ETHUSD",1767572138471,0.9636418,3155.8,3154.4,0.17677365]
["bitfinex","ETHUSD",1767572138799,0.9636418,3155.8,3153.5,0.94373647]
["bitfinex","ETHUSD",1767572139001,1.04288361,3155.8,3153.6,0.03170979]
["bitfinex","ETHUSD",1767572139171,1.04288361,3155.8,3153.6,3.2025998]
["bitfinex","ETHUSD",1767572139369,0.07924181,3155.6,3153.7,3.17085519]
["bitfinex","ETHUSD",1767572139585,0.9636418,3155.4,3153.0,0.94373647]
["bitfinex","ETHUSD",1767572139785,0.9636418,3155.2,3153.6,3.17089111]
["bitfinex","ETHUSD",1767572140094,3.16947164,3155.1,3153.7,4.93861512]
["bitfinex","ETHUSD",1767572140297,0.002,3154.8,3153.8,0.97544425]
["bitfinex","ETHUSD",1767572140702,0.002,3155.1,3154.1,0.94373647]
["bitfinex","ETHUSD",1767572140887,0.002,3155.1,3154.2,0.97544023]
["bitfinex","ETHUSD",1767572141090,3.16584099,3155.8,3154.5,0.94373647]
["bitfinex","ETHUSD",1767572141292,3.95373663,3155.8,3154.5,0.97543721]
["bitfinex","ETHUSD",1767572141672,3.16826664,3156.3,3154.5,0.97543721]
["bitfinex","ETHUSD",1767572141977,0.9636418,3156.2,3154.5,0.97543721]
["bitfinex","ETHUSD",1767572142175,0.9636418,3156.0,3154.7,6.33974704]
["bitfinex","ETHUSD",1767572142371,0.9636418,3156.0,3154.4,3.17008967]
["bitfinex","ETHUSD",1767572142372,0.9636418,3155.9,3154.4,3.17008967]
["bitfinex","ETHUSD",1767572142577,0.9636418,3155.9,3154.5,3.994003]
["bitfinex","ETHUSD",1767572142880,0.828,3156.0,3154.6,3.1699632]
["bitfinex","ETHUSD",1767572142881,0.9636418,3155.7,3154.6,3.1699632]
["bitfinex","ETHUSD",1767572143080,0.17916418,3155.8,3154.6,8.13937341]
["bitfinex","ETHUSD",1767572143295,1.7916418,3156.0,3154.6,4.93769967]
["bitfinex","ETHUSD",1767572143502,0.9636418,3155.9,3154.6,0.824]
["bitfinex","ETHUSD",1767572143795,0.9636418,3155.9,3154.6,3.16995772]
["bitfinex","ETHUSD",1767572144102,0.828,3156.0,3154.7,0.9754352]
["bitfinex","ETHUSD",1767572144308,3.99658901,3156.0,3154.8,7.31498028]
["bitfinex","ETHUSD",1767572144513,3.99658901,3156.0,3154.9,0.76319475]
["bitfinex","ETHUSD",1767572144514,0.3996589,3155.9,3154.9,0.76319475]
["bitfinex","ETHUSD",1767572144696,3.16837007,3156.2,3155.0,0.824]
["bitfinex","ETHUSD",1767572144885,3.16828106,3156.3,3155.0,1.76773647]
["bitfinex","ETHUSD",1767572145085,4.20714964,3156.4,3155.0,1.76773647]
["bitfinex","ETHUSD",1767572145302,7.3753478,3156.4,3155.0,1.76773647]
["bitfinex","ETHUSD",1767572145607,1.03895148,3156.4,3155.2,0.94373647]
["bitfinex","ETHUSD",1767572145808,4.20716208,3156.4,3155.2,0.94373647]
["bitfinex","ETHUSD",1767572145981,1.03895148,3156.4,3155.2,0.94373647]
["bitfinex","ETHUSD",1767572146180,1.03895148,3156.4,3155.3,4.11300722]
["bitfinex","ETHUSD",1767572146405,1.00502724,3156.4,3155.8,0.94373647]
["bitfinex","ETHUSD",1767572146579,1.00502724,3156.4,3155.9,1.76773647]
["bitfinex","ETHUSD",1767572146779,0.9636418,3157.4,3155.9,1.76773647]
["bitfinex","ETHUSD",1767572146780,3.16726754,3157.3,3155.9,1.76773647]
["bitfinex","ETHUSD",1767572146979,0.9636418,3157.9,3156.0,0.94373647]
["bitfinex","ETHUSD",1767572147316,0.9636418,3157.7,3156.1,0.17677365]
["bitfinex","ETHUSD",1767572147504,0.9636418,3157.7,3156.1,1.00077365]
["bitfinex","ETHUSD",1767572147705,0.9636418,3157.7,3156.1,0.824]
["bitfinex","ETHUSD",1767572148291,0.9636418,3157.5,3155.6,0.94373647]
["bitfinex","ETHUSD",1767572148484,0.9636418,3157.5,3155.4,0.0316917]
["bitfinex","ETHUSD",1767572148686,1.04288361,3157.5,3155.5,0.824]
["bitfinex","ETHUSD",1767572148882,1.04288361,3157.5,3155.5,3.99298089]
["bitfinex","ETHUSD",1767572149115,0.9636418,3157.3,3155.3,0.0316927]
["bitfinex","ETHUSD",1767572149417,0.9636418,3157.0,3155.1,3.1694072]
["bitfinex","ETHUSD",1767572149596,0.9636418,3157.0,3155.0,3.20120585]
["bitfinex","ETHUSD",1767572149801,0.9636418,3157.0,3155.0,0.97543219]
["bitfinex","ETHUSD",1767572149999,0.9636418,3157.0,3155.1,3.34934815]
["bitfinex","ETHUSD",1767572150221,0.9636418,3156.8,3155.2,3.20099829]
["bitfinex","ETHUSD",1767572150582,0.9636418,3156.8,3155.2,0.03169371]
["bitfinex","ETHUSD",1767572150820,0.9636418,3156.6,3155.2,0.03169371]
["bitfinex","ETHUSD",1767572151017,0.9636418,3156.6,3155.1,0.17994322]
["bitfinex","ETHUSD",1767572151185,0.9636418,3156.4,3155.2,0.19476797]
["bitfinex","ETHUSD",1767572152220,0.9636418,3156.4,3155.2,3.3641385]
["bitfinex","ETHUSD",1767572152399,6.33853328,3156.3,3155.2,3.3641385]
["bitfinex","ETHUSD",1767572152598,1.7916418,3156.2,3154.6,0.94373647]
["bitfinex","ETHUSD",1767572152802,1.7916418,3156.2,3154.4,3.17017495]
["bitfinex","ETHUSD",1767572152803,0.9636418,3156.1,3154.5,0.03170074]
["bitfinex","ETHUSD",1767572153006,0.9636418,3156.1,3154.2,0.03170376]
["bitfinex","ETHUSD",1767572153312,0.9636418,3156.1,3154.1,0.824]
["bitfinex","ETHUSD",1767572153512,0.9636418,3155.9,3154.2,3.17036941]
["bitfinex","ETHUSD",1767572154319,0.9636418,3155.9,3154.4,3.17014348]
["bitfinex","ETHUSD",1767572154521,0.9636418,3155.7,3154.1,0.824]
["bitfinex","ETHUSD",1767572154818,0.9636418,3155.7,3154.3,3.17024361]
["bitfinex","ETHUSD",1767572155016,3.16876861,3155.8,3154.4,0.97543821]
["bitfinex","ETHUSD",1767572155203,0.9636418,3155.9,3154.5,1.6753322]
["bitfinex","ETHUSD",1767572155394,0.9636418,3155.9,3154.6,0.03169974]
["bitfinex","ETHUSD",1767572156417,0.9636418,3155.7,3154.5,0.73159573]
["bitfinex","ETHUSD",1767572156719,0.9636418,3155.7,3154.5,3.17007109]
["bitfinex","ETHUSD",1767572156920,0.9636418,3155.7,3154.2,0.824]
["bitfinex","ETHUSD",1767572157146,0.9636418,3155.7,3154.4,3.17010475]
["bitfinex","ETHUSD",1767572157603,0.9636418,3155.7,3154.0,0.824]
["bitfinex","ETHUSD",1767572157805,0.9636418,3155.7,3154.1,0.03170476]
["bitfinex","ETHUSD",1767572158116,0.9636418,3155.5,3154.1,3.20215282]
["bitfinex","ETHUSD",1767572158328,0.9636418,3155.3,3154.1,3.17044806]
["bitfinex","ETHUSD",1767572158531,0.9636418,3155.1,3154.0,3.17053564]
["bitfinex","ETHUSD",1767572158828,0.9636418,3155.1,3153.2,0.07924181]
["bitfinex","ETHUSD",1767572158829,0.9636418,3155.1,3153.3,0.94373647]
["bitfinex","ETHUSD",1767572159030,0.9636418,3155.1,3153.5,3.17104285]
["bitfinex","ETHUSD",1767572159230,0.9636418,3154.9,3153.6,0.32027547]
["bitfinex","ETHUSD",1767572159433,1.87517554,3155.0,3153.7,3.20252265]
["bitfinex","ETHUSD",1767572159743,1.87517554,3155.0,3153.8,3.17077746]
["bitfinex","ETHUSD",1767572160239,0.828,3155.0,3153.8,3.17077746]
["bitfinex","ETHUSD",1767572160600,6.33934514,3154.9,3153.7,3.17083789]
["bitfinex","ETHUSD",1767572160801,0.93787458,3154.8,3153.2,0.95399873]
["bitfinex","ETHUSD",1767572161046,0.93787458,3154.8,3153.3,0.8557128]
["bitfinex","ETHUSD",1767572161332,0.93787458,3154.8,3153.6,3.17093919]
["bitfinex","ETHUSD",1767572161533,0.93787458,3154.7,3153.7,0.41249379]
["bitfinex","ETHUSD",1767572161739,0.93787458,3154.7,3153.3,3.17127077]
["bitfinex","ETHUSD",1767572162037,0.93787458,3154.7,3153.4,3.17113958]
["bitfinex","ETHUSD",1767572162208,0.93787458,3154.7,3152.7,0.95399873]
["bitfinex","ETHUSD",1767572162407,0.88976378,3154.8,3152.7,3.17181792]
["bitfinex","ETHUSD",1767572162408,0.93787458,3154.5,3152.7,3.17181792]
["bitfinex","ETHUSD",1767572162605,0.93787458,3154.2,3152.7,3.20355472]
["bitfinex","ETHUSD",1767572163328,0.93787458,3154.2,3152.7,7.32943786]
["bitfinex","ETHUSD",1767572163530,0.93787458,3154.2,3152.7,7.29771902]
["bitfinex","ETHUSD",1767572163729,0.93787458,3154.2,3152.6,3.17190841]
["bitfinex","ETHUSD",1767572163931,9.51082647,3154.3,3152.7,7.69734469]
["bitfinex","ETHUSD",1767572163932,0.93787458,3154.0,3152.7,7.69734469]
["bitfinex","ETHUSD",1767572164139,0.93787458,3154.0,3152.8,0.03171783]
["bitfinex","ETHUSD",1767572164435,0.828,3153.9,3152.7,4.52546028]
["bitfinex","ETHUSD",1767572164617,3.1707781,3153.8,3153.0,0.001]
["bitfinex","ETHUSD",1767572164815,7.27943078,3153.8,3153.0,0.001]
["bitfinex","ETHUSD",1767572165005,1.74861766,3153.8,3153.0,0.001]
["bitfinex","ETHUSD",1767572165205,0.828,3153.9,3153.0,0.001]
["bitfinex","ETHUSD",1767572165407,0.828,3153.9,3153.0,0.03271582]
["bitfinex","ETHUSD",1767572165602,7.27931308,3153.9,3153.0,0.001]
["bitfinex","ETHUSD",1767572165838,0.93787458,3153.8,3153.0,0.001]
["bitfinex","ETHUSD",1767572166629,0.93787458,3153.6,3153.0,0.001]
["bitfinex","ETHUSD",1767572166826,0.93787458,3153.4,3151.9,0.001]
["bitfinex","ETHUSD",1767572167019,0.93787458,3153.4,3152.2,3.17237611]
["bitfinex","ETHUSD",1767572167320,0.93787458,3153.2,3151.9,0.001]
["bitfinex","ETHUSD",1767572167907,0.93787458,3153.2,3151.9,3.17361531]
["bitfinex","ETHUSD",1767572168106,0.93787458,3153.2,3151.9,0.001]
["bitfinex","ETHUSD",1767572168319,0.93787458,3153.0,3151.9,0.001]
["bitfinex","ETHUSD",1767572168515,6.34336642,3152.9,3151.9,0.001]
["bitfinex","ETHUSD",1767572168742,0.93787458,3152.8,3151.9,0.001]
["bitfinex","ETHUSD",1767572168919,0.93787458,3153.6,3151.9,0.95499873]
["bitfinex","ETHUSD",1767572169248,3.17098686,3153.6,3152.1,0.95399873]
["bitfinex","ETHUSD",1767572169410,3.17098686,3153.6,3152.3,0.95399873]
["bitfinex","ETHUSD",1767572169611,3.17098686,3153.6,3152.4,1.16669285]
["bitfinex","ETHUSD",1767572170540,3.1707781,3153.8,3152.5,6.34417128]
["bitfinex","ETHUSD",1767572170724,6.3415562,3153.8,3152.6,0.03171985]
["bitfinex","ETHUSD",1767572171241,7.27943078,3153.8,3152.6,0.03171985]
["bitfinex","ETHUSD",1767572171638,0.93787458,3153.7,3152.5,3.17208564]
["bitfinex","ETHUSD",1767572171839,0.93787458,3153.7,3152.6,0.33530579]
["bitfinex","ETHUSD",1767572172623,0.93787458,3153.5,3152.2,3.99632758]
["bitfinex","ETHUSD",1767572172824,0.93787458,3153.5,3152.3,0.98572159]
["bitfinex","ETHUSD",1767572173411,3.17097919,3153.6,3152.3,0.98572159]
["bitfinex","ETHUSD",1767572173717,6.34195838,3153.6,3152.3,0.98572159]
["bitfinex","ETHUSD",1767572173917,0.93787458,3153.5,3152.3,0.824]
["bitfinex","ETHUSD",1767572174121,0.93787458,3153.5,3152.4,0.71687151]
["bitfinex","ETHUSD",1767572175240,7.2802352,3153.4,3152.4,0.71687151]
["bitfinex","ETHUSD",1767572175441,0.93787458,3153.3,3152.2,3.17235644]
["bitfinex","ETHUSD",1767572175743,0.828,3153.2,3152.1,3.1724606]
["bitfinex","ETHUSD",1767572176046,0.828,3153.2,3152.6,0.001]
["bitfinex","ETHUSD",1767572176544,0.93787458,3153.1,3152.6,0.001]
["bitfinex","ETHUSD",1767572176843,1.11446204,3153.0,3151.9,0.001]
["bitfinex","ETHUSD",1767572177049,0.93787458,3153.0,3151.9,0.03272689]
["bitfinex","ETHUSD",1767572177253,0.93787458,3153.0,3151.9,0.001]
["bitfinex","ETHUSD",1767572177425,6.34336642,3152.9,3151.9,0.001]
["bitfinex","ETHUSD",1767572177614,0.93787458,3153.4,3151.9,0.98672562]
["bitfinex","ETHUSD",1767572177814,3.99928088,3153.3,3152.1,0.95399873]
["bitfinex","ETHUSD",1767572178015,0.002,3153.5,3152.1,0.95399873]
["bitfinex","ETHUSD",1767572178247,3.17310844,3153.5,3152.3,0.95399873]
["bitfinex","ETHUSD",1767572178432,6.34421688,3153.5,3152.3,0.95399873]
["bitfinex","ETHUSD",1767572179030,0.93787458,3153.4,3152.1,0.95399873]
["bitfinex","ETHUSD",1767572179333,0.002,3153.5,3152.5,0.95399873]
["bitfinex","ETHUSD",1767572180321,0.002,3153.5,3152.6,0.03171985]
["bitfinex","ETHUSD",1767572180944,0.002,3153.5,3152.5,0.95399873]
["bitfinex","ETHUSD",1767572181144,0.93987458,3153.5,3152.2,4.25059932]
["bitfinex","ETHUSD",1767572181345,3.17128088,3153.3,3152.3,3.59730522]
["bitfinex","ETHUSD",1767572181550,3.17122075,3153.4,3152.4,0.95399873]
["bitfinex","ETHUSD",1767572181750,6.3424415,3153.4,3152.4,0.95399873]
["bitfinex","ETHUSD",1767572181959,3.17122075,3153.4,3152.4,0.95399873]
["bitfinex","ETHUSD",1767572182447,0.93787458,3153.3,3152.3,0.42505993]
["bitfinex","ETHUSD",1767572182642,0.93787458,3153.3,3152.3,3.17227643]
["bitfinex","ETHUSD",1767572183527,7.28063748,3153.2,3152.2,0.25429509]
["bitfinex","ETHUSD",1767572183735,0.93787458,3153.1,3152.0,3.17252732]
["bitfinex","ETHUSD",1767572183940,0.93787458,3153.1,3151.9,0.001]
["bitfinex","ETHUSD",1767572184138,0.93787458,3153.0,3151.9,3.17366778]
["bitfinex","ETHUSD",1767572184853,0.93787458,3153.0,3152.0,3.17257937]
["bitfinex","ETHUSD",1767572185054,1.11456204,3152.9,3152.0,3.17251977]
["bitfinex","ETHUSD",1767572185260,0.93787458,3152.9,3151.9,3.17364995]
["bitfinex","ETHUSD",1767572185457,3.17176974,3152.9,3151.9,0.001]
["bitfinex","ETHUSD",1767572185634,0.829,3153.1,3151.9,0.03272689]
["bitfinex","ETHUSD",1767572185837,4.00057237,3153.1,3151.9,0.95499873]
["bitfinex","ETHUSD",1767572186046,0.4938447,3153.0,3151.9,0.95499873]
["bitfinex","ETHUSD",1767572186360,0.93787458,3152.9,3151.9,0.001]
["bitfinex","ETHUSD",1767572187057,0.4938447,3153.0,3151.9,0.95499873]
["bitfinex","ETHUSD",1767572187358,0.829,3153.1,3152.0,0.98572461]
["bitfinex","ETHUSD",1767572187733,4.00050793,3153.1,3152.1,3.17248818]
["bitfinex","ETHUSD",1767572187931,7.17201586,3153.1,3152.1,3.17248818]
["bitfinex","ETHUSD",1767572188158,0.93787458,3153.0,3151.9,0.001]
["bitfinex","ETHUSD",1767572188360,0.93787458,3152.8,3151.9,3.17363372]
["bitfinex","ETHUSD",1767572188661,0.93787458,3152.8,3152.3,0.001]
["bitfinex","ETHUSD",1767572188962,0.93787458,3152.8,3151.9,0.001]
["bitfinex","ETHUSD",1767572190157,0.93787458,3152.6,3151.9,0.001]
["bitfinex","ETHUSD",1767572190368,1.76687458,3152.5,3151.9,0.001]
["bitfinex","ETHUSD",1767572190661,0.17668746,3152.4,3151.9,0.001]
["bitfinex","ETHUSD",1767572191362,1.09124279,3152.4,3151.9,0.001]
["bitfinex","ETHUSD",1767572191662,1.09124279,3152.4,3151.6,0.001]
["bitfinex","ETHUSD",1767572191861,3.98271487,3152.9,3151.6,0.94033988]
["bitfinex","ETHUSD",1767572192065,0.829,3153.0,3152.0,0.93933988]
["bitfinex","ETHUSD",1767572192267,3.17136521,3153.3,3152.1,0.03172488]
["bitfinex","ETHUSD",1767572192440,3.17339463,3153.2,3152.1,0.03172488]
["bitfinex","ETHUSD",1767572193641,0.002,3153.2,3152.1,0.97106476]
["bitfinex","ETHUSD",1767572193835,0.002,3153.2,3152.3,0.93933988]
["bitfinex","ETHUSD",1767572194036,0.002,3153.2,3152.6,3.17198502]
["bitfinex","ETHUSD",1767572194233,0.002,3153.2,3152.6,6.34397004]
["bitfinex","ETHUSD",1767572194640,0.002,3153.2,3152.6,3.17198502]
["bitfinex","ETHUSD",1767572194840,0.002,3153.2,3152.6,6.34397004]
["bitfinex","ETHUSD",1767572195061,0.002,3153.2,3152.7,0.93933988]
["bitfinex","ETHUSD",1767572195239,0.001,3153.8,3152.9,0.93933988]
["bitfinex","ETHUSD",1767572197359,0.001,3153.8,3152.9,4.11095837]
["bitfinex","ETHUSD",1767572197536,0.96019841,3153.8,3152.8,0.72833099]
["bitfinex","ETHUSD",1767572197740,0.96019841,3153.8,3152.8,3.17170469]
["bitfinex","ETHUSD",1767572198176,0.96019841,3153.8,3152.9,3.17168011]
["bitfinex","ETHUSD",1767572199137,0.96019841,3153.8,3152.8,0.90580936]
["bitfinex","ETHUSD",1767572199138,0.001,3153.8,3152.8,0.90580936]
["bitfinex","ETHUSD",1767572199338,0.001,3153.8,3152.7,6.34376882]
["bitfinex","ETHUSD",1767572199339,3.169974,3154.6,3153.4,0.90580936]
["bitfinex","ETHUSD",1767572199539,4.12910809,3154.7,3153.4,0.90580936]
["bitfinex","ETHUSD",1767572199757,0.95919841,3154.7,3153.4,0.90580936]
["bitfinex","ETHUSD",1767572199951,0.002,3154.8,3153.4,0.90580936]
["bitfinex","ETHUSD",1767572200156,0.002,3154.8,3153.6,0.90580936]
["bitfinex","ETHUSD",1767572200441,3.16917031,3155.4,3154.2,0.90580936]
["bitfinex","ETHUSD",1767572200642,3.99617031,3155.4,3154.2,0.90580936]
["bitfinex","ETHUSD",1767572200936,0.002,3154.4,3154.2,0.90580936]
["bitfinex","ETHUSD",1767572201154,7.16334062,3155.4,3154.2,0.90580936]
["bitfinex","ETHUSD",1767572201360,7.97559452,3155.4,3154.2,4.07610015]
["bitfinex","ETHUSD",1767572201734,0.002,3154.7,3154.2,4.07610015]
["bitfinex","ETHUSD",1767572202157,0.002,3154.7,3154.2,7.24647615]
["bitfinex","ETHUSD",1767572202355,0.95919841,3155.9,3154.3,0.90580936]
["bitfinex","ETHUSD",1767572202762,4.12788486,3155.9,3154.3,0.90580936]
["bitfinex","ETHUSD",1767572203074,3.16871644,3155.9,3154.5,0.90580936]
["bitfinex","ETHUSD",1767572203290,0.002,3156.0,3154.7,0.90580936]
["bitfinex","ETHUSD",1767572203577,0.002,3156.0,3154.9,0.90580936]
["bitfinex","ETHUSD",1767572203864,0.002,3156.0,3155.1,0.90580936]
["bitfinex","ETHUSD",1767572204055,0.002,3156.0,3155.4,0.90580936]
["bitfinex","ETHUSD",1767572204056,0.001,3156.0,3155.4,0.90580936]
["bitfinex","ETHUSD",1767572204364,0.95919841,3156.9,3155.4,0.90580936]
["bitfinex","ETHUSD",1767572204667,0.17861984,3156.8,3155.4,0.90580936]
["bitfinex","ETHUSD",1767572205254,6.33573034,3156.7,3155.4,4.0749399]
["bitfinex","ETHUSD",1767572205455,0.95919841,3156.6,3155.0,0.90580936]
["bitfinex","ETHUSD",1767572205757,0.95919841,3156.6,3155.3,3.16924822]
["bitfinex","ETHUSD",1767572206267,0.95919841,3156.6,3154.7,3.16981791]
["bitfinex","ETHUSD",1767572206268,0.95919841,3156.6,3154.2,0.23924181]
["bitfinex","ETHUSD",1767572206458,0.95919841,3156.4,3153.9,0.90580936]
["bitfinex","ETHUSD",1767572206664,0.95919841,3156.2,3154.2,3.17027852]
["bitfinex","ETHUSD",1767572206853,0.95919841,3156.2,3154.0,1.72980936]
["bitfinex","ETHUSD",1767572206854,1.03844022,3156.2,3154.1,0.824]
["bitfinex","ETHUSD",1767572207195,0.95919841,3155.7,3153.6,0.90580936]
["bitfinex","ETHUSD",1767572207366,0.95919841,3155.4,3153.8,3.17076641]
["bitfinex","ETHUSD",1767572207582,0.95919841,3155.2,3153.9,0.71656404]
["bitfinex","ETHUSD",1767572207970,0.95919841,3155.2,3153.6,3.17090587]
["bitfinex","ETHUSD",1767572208167,0.95919841,3155.2,3153.5,0.17298094]
["bitfinex","ETHUSD",1767572208372,0.95919841,3155.2,3153.4,3.17116364]
["bitfinex","ETHUSD",1767572208874,0.95919841,3155.2,3153.3,4.02690079]
["bitfinex","ETHUSD",1767572209083,1.03844022,3155.2,3153.2,0.03271381]
["bitfinex","ETHUSD",1767572209246,1.03844022,3155.2,3153.3,3.17127937]
["bitfinex","ETHUSD",1767572209440,0.95919841,3155.0,3153.2,0.001]
["bitfinex","ETHUSD",1767572209640,0.95919841,3154.8,3153.2,0.001]
["bitfinex","ETHUSD",1767572210476,0.95919841,3154.8,3153.2,0.90680936]
["bitfinex","ETHUSD",1767572210776,0.828,3154.8,3153.4,0.90580936]
["bitfinex","ETHUSD",1767572210941,1.04676133,3154.9,3153.5,0.03171079]
["bitfinex","ETHUSD",1767572211148,3.16947164,3155.1,3153.7,0.90580936]
["bitfinex","ETHUSD",1767572211372,3.99747164,3155.1,3153.9,3.17067757]
["bitfinex","ETHUSD",1767572211576,3.99747164,3155.1,3154.0,0.03170577]
["bitfinex","ETHUSD",1767572211878,4.12857154,3155.2,3154.0,0.03170577]
["bitfinex","ETHUSD",1767572212048,0.828,3155.4,3154.1,0.63730609]
["bitfinex","ETHUSD",1767572212247,1.78719841,3155.4,3154.1,0.66901085]
["bitfinex","ETHUSD",1767572212473,0.95919841,3155.3,3154.1,0.63730609]
["bitfinex","ETHUSD",1767572212650,0.95919841,3155.3,3153.9,3.20238434]
["bitfinex","ETHUSD",1767572213047,0.95919841,3155.3,3153.6,3.99491347]
["bitfinex","ETHUSD",1767572213245,0.95919841,3155.3,3153.3,1.72980936]
["bitfinex","ETHUSD",1767572213447,0.95919841,3155.1,3153.4,7.24816998]
["bitfinex","ETHUSD",1767572213646,0.95919841,3155.1,3153.5,0.03171079]
["bitfinex","ETHUSD",1767572213872,0.72979408,3155.0,3153.6,0.72798808]
["bitfinex","ETHUSD",1767572214076,0.002,3154.5,3153.6,0.72798808]
["bitfinex","ETHUSD",1767572214579,0.002,3154.5,3153.7,0.93751814]
["bitfinex","ETHUSD",1767572215567,0.002,3154.5,3153.8,6.3415562]
["bitfinex","ETHUSD",1767572215768,0.002,3154.5,3153.9,0.93751613]
["bitfinex","ETHUSD",1767572215972,0.00065272,3154.5,3154.0,0.72790723]
["bitfinex","ETHUSD",1767572217361,0.00065272,3154.5,3153.8,3.20248588]
["bitfinex","ETHUSD",1767572217362,0.00065272,3154.5,3153.8,7.27907334]
["bitfinex","ETHUSD",1767572217683,0.00065272,3154.5,3153.9,0.90580936]
["bitfinex","ETHUSD",1767572217892,0.00065272,3154.5,3154.0,3.17057704]
["bitfinex","ETHUSD",1767572218063,0.00065272,3154.5,3154.0,6.34115408]
["bitfinex","ETHUSD",1767572218264,0.00065272,3154.5,3154.0,3.20228281]
["bitfinex","ETHUSD",1767572218502,0.00065272,3154.5,3154.1,0.72787578]
["bitfinex","ETHUSD",1767572218668,0.00065272,3154.5,3153.9,3.20235425]
["bitfinex","ETHUSD",1767572219362,0.00065272,3154.5,3153.7,0.824]
["bitfinex","ETHUSD",1767572219701,0.00065272,3154.5,3153.8,3.17074284]
["bitfinex","ETHUSD",1767572220487,0.00065272,3154.5,3153.7,0.824]
["bitfinex","ETHUSD",1767572220691,0.00065272,3154.5,3153.8,0.03170778]
["bitfinex","ETHUSD",1767572220882,0.00065272,3154.5,3154.0,0.98933469]
["bitfinex","ETHUSD",1767572221054,0.00065272,3154.5,3154.1,0.03170476]
["bitfinex","ETHUSD",1767572221485,0.00065272,3154.5,3153.9,0.71974477]
["bitfinex","ETHUSD",1767572221707,0.00065272,3154.5,3153.7,3.99486127]
["bitfinex","ETHUSD",1767572221708,0.00065272,3154.5,3153.4,0.824]
["bitfinex","ETHUSD",1767572221862,0.00065272,3154.5,3153.5,0.03171079]
["bitfinex","ETHUSD",1767572222194,0.95563347,3154.5,3153.2,0.03271381]
["bitfinex","ETHUSD",1767572222733,0.95498075,3154.3,3151.9,0.98933469]
["bitfinex","ETHUSD",1767572223024,0.95498075,3154.3,3151.6,3.17393018]
["bitfinex","ETHUSD",1767572223025,0.95498075,3154.1,3152.0,1.84506057]
["bitfinex","ETHUSD",1767572223176,0.95498075,3153.9,3152.4,3.1721597]
["bitfinex","ETHUSD",1767572223375,0.95498075,3153.9,3152.1,3.35695608]
["bitfinex","ETHUSD",1767572223577,0.95498075,3153.9,3152.1,0.18450606]
["bitfinex","ETHUSD",1767572223774,0.95498075,3153.9,3152.2,3.17230867]
["bitfinex","ETHUSD",1767572223972,0.95498075,3153.7,3152.2,3.17230867]
["bitfinex","ETHUSD",1767572224196,0.95498075,3153.7,3152.3,0.33568147]
["bitfinex","ETHUSD",1767572226220,0.95498075,3153.5,3152.3,0.33568147]
["bitfinex","ETHUSD",1767572226390,9.51293757,3153.6,3152.3,0.33568147]
["bitfinex","ETHUSD",1767572226391,0.95498075,3153.3,3152.3,3.17227871]
["bitfinex","ETHUSD",1767572226587,0.95498075,3153.3,3152.1,0.18450606]
["bitfinex","ETHUSD",1767572226793,0.95498075,3153.3,3152.0,0.824]
["bitfinex","ETHUSD",1767572227010,0.95498075,3153.3,3152.0,0.85572588]
["bitfinex","ETHUSD",1767572227212,0.95498075,3153.3,3152.0,0.824]
["bitfinex","ETHUSD",1767572227616,0.95498075,3153.3,3152.3,3.17227801]
["bitfinex","ETHUSD",1767572227918,0.828,3153.4,3152.3,3.17227801]
["bitfinex","ETHUSD",1767572228122,3.17128088,3153.3,3152.4,0.3172278]
["bitfinex","ETHUSD",1767572228429,3.17128088,3153.3,3152.3,3.17228357]
["bitfinex","ETHUSD",1767572228430,0.95498075,3153.2,3152.3,3.17228357]
["bitfinex","ETHUSD",1767572228635,0.95498075,3153.2,3152.4,3.17217561]
["bitfinex","ETHUSD",1767572228832,0.95498075,3153.2,3152.3,3.17225704]
["bitfinex","ETHUSD",1767572230236,3.17148203,3153.1,3152.1,3.17248818]
["bitfinex","ETHUSD",1767572231531,4.12646278,3153.1,3152.1,3.17248818]
["bitfinex","ETHUSD",1767572231705,3.17130808,3153.3,3152.2,0.71690582]
["bitfinex","ETHUSD",1767572231902,3.99921536,3153.4,3152.2,1.70624051]
["bitfinex","ETHUSD",1767572232208,3.17121536,3153.4,3152.3,6.3445738]
["bitfinex","ETHUSD",1767572233109,3.17110368,3153.5,3152.4,0.03172186]
["bitfinex","ETHUSD",1767572233801,3.99901798,3153.6,3152.4,0.03172186]
["bitfinex","ETHUSD",1767572234003,3.99901798,3153.6,3152.5,0.63762957]
["bitfinex","ETHUSD",1767572234201,8.12501671,3153.6,3152.5,0.63762957]
["bitfinex","ETHUSD",1767572234414,0.95498075,3153.5,3152.4,3.17215064]
["bitfinex","ETHUSD",1767572234928,0.95498075,3153.5,3152.3,3.17226514]
["bitfinex","ETHUSD",1767572235119,0.95498075,3153.5,3152.2,3.88928277]
["bitfinex","ETHUSD",1767572235429,0.95498075,3153.5,3152.3,3.1721984]
["bitfinex","ETHUSD",1767572235607,7.17003596,3153.6,3152.5,3.17206824]
["bitfinex","ETHUSD",1767572235608,3.99901798,3153.6,3152.5,3.17206824]
["bitfinex","ETHUSD",1767572236132,3.17101798,3153.6,3152.5,3.17206824]
["bitfinex","ETHUSD",1767572236502,6.34203596,3153.6,3152.5,3.17206824]
["bitfinex","ETHUSD",1767572236723,7.29701671,3153.6,3152.5,3.17206824]
["bitfinex","ETHUSD",1767572236920,7.29701671,3153.6,3152.6,0.45503134]
["bitfinex","ETHUSD",1767572237124,0.95498075,3153.5,3152.4,0.38891042]
["bitfinex","ETHUSD",1767572237317,0.95498075,3153.5,3152.2,3.17231039]
["bitfinex","ETHUSD",1767572238030,0.95498075,3153.5,3151.6,4.16327553]
["bitfinex","ETHUSD",1767572238204,0.829,3153.7,3151.9,0.98933469]
["bitfinex","ETHUSD",1767572238205,7.29734137,3153.4,3151.9,0.98933469]
["bitfinex","ETHUSD",1767572238404,8.02707551,3153.4,3152.3,0.001]
["bitfinex","ETHUSD",1767572238849,0.95498075,3153.3,3152.3,0.001]
["bitfinex","ETHUSD",1767572240349,7.29774365,3153.2,3152.3,0.001]
["bitfinex","ETHUSD",1767572240721,4.1263622,3153.2,3152.3,0.001]
["bitfinex","ETHUSD",1767572241221,7.29774365,3153.2,3152.3,0.001]
["bitfinex","ETHUSD",1767572241430,0.95498075,3153.1,3152.3,0.001]
["bitfinex","ETHUSD",1767572241740,0.95498075,3152.9,3150.9,0.98933469]
["bitfinex","ETHUSD",1767572241902,0.829,3153.0,3150.9,1.02107165]
["bitfinex","ETHUSD",1767572241903,0.95498075,3152.7,3150.9,1.02107165]
["bitfinex","ETHUSD",1767572242440,0.95498075,3152.5,3151.0,3.17352929]
["bitfinex","ETHUSD",1767572242736,0.95498075,3152.3,3151.0,3.17352929]
["bitfinex","ETHUSD",1767572244414,3.17238753,3152.2,3150.9,6.3473928]
["bitfinex","ETHUSD",1767572244841,7.29975581,3152.2,3150.9,6.3473928]
["bitfinex","ETHUSD",1767572245044,0.72997558,3152.1,3150.9,6.3473928]
["bitfinex","ETHUSD",1767572245409,3.1721477,3152.5,3151.3,0.98933469]
["bitfinex","ETHUSD",1767572245615,7.2993056,3152.5,3151.4,0.03173192]
["bitfinex","ETHUSD",1767572245814,0.95498075,3152.4,3151.0,0.03173595]
["bitfinex","ETHUSD",1767572246009,0.829,3152.6,3151.2,0.98933469]
["bitfinex","ETHUSD",1767572246207,0.95498075,3152.4,3151.2,0.98933469]
["bitfinex","ETHUSD",1767572246405,4.12726765,3152.3,3151.1,6.34698994]
["bitfinex","ETHUSD",1767572246833,0.95498075,3152.2,3151.1,3.17349497]
["bitfinex","ETHUSD",1767572247009,0.95498075,3152.2,3151.1,6.34698994]
["bitfinex","ETHUSD",1767572248338,0.95498075,3152.2,3151.1,3.17349497]
["bitfinex","ETHUSD",1767572249014,4.12746607,3152.2,3151.0,3.17351867]
["bitfinex","ETHUSD",1767572249215,4.12746607,3152.2,3151.0,6.34711435]
["bitfinex","ETHUSD",1767572250020,1.78398075,3152.1,3151.0,3.17351867]
["bitfinex","ETHUSD",1767572250337,1.76787589,3152.0,3151.0,3.17351867]
["bitfinex","ETHUSD",1767572250545,1.76787589,3152.0,3151.0,6.34711435]
["bitfinex","ETHUSD",1767572250845,0.81289514,3152.0,3151.0,3.17351867]
["bitfinex","ETHUSD",1767572251143,3.17268948,3151.9,3150.9,3.17366814]
["bitfinex","ETHUSD",1767572251310,4.08741583,3151.9,3150.9,3.17366814]
["bitfinex","ETHUSD",1767572251706,4.08741583,3151.9,3150.9,6.34736454]
["bitfinex","ETHUSD",1767572252312,0.91472635,3152.3,3150.9,7.2806019]
["bitfinex","ETHUSD",1767572252547,0.829,3152.2,3151.0,0.96497331]
["bitfinex","ETHUSD",1767572252722,7.25935255,3152.3,3151.1,0.73123379]
["bitfinex","ETHUSD",1767572252921,0.829,3152.2,3151.1,0.73123379]
["bitfinex","ETHUSD",1767572253446,3.17248818,3152.1,3151.2,3.17339426]
["bitfinex","ETHUSD",1767572253736,0.91472635,3152.0,3151.1,0.73123379]
["bitfinex","ETHUSD",1767572253939,0.91472635,3152.0,3151.1,3.17347417]
["bitfinex","ETHUSD",1767572254237,0.91472635,3152.0,3151.1,6.34696914]
["bitfinex","ETHUSD",1767572254438,4.00142225,3152.2,3151.1,3.17347417]
["bitfinex","ETHUSD",1767572255139,7.1738445,3152.2,3151.1,3.17347417]
["bitfinex","ETHUSD",1767572255323,4.00142225,3152.2,3151.1,3.17347417]
["bitfinex","ETHUSD",1767572255521,0.17839808,3152.6,3151.3,0.91909718]
["bitfinex","ETHUSD",1767572255720,0.002,3152.9,3151.5,0.91909718]
["bitfinex","ETHUSD",1767572255938,0.002,3152.9,3151.3,0.825]
["bitfinex","ETHUSD",1767572255939,0.002,3152.9,3151.7,0.91909718]
["bitfinex","ETHUSD",1767572256158,0.93115397,3152.8,3151.6,0.03172991]
["bitfinex","ETHUSD",1767572256344,0.93115397,3152.8,3151.2,7.90053244]
["bitfinex","ETHUSD",1767572257941,0.93115397,3152.6,3151.2,7.90053244]
["bitfinex","ETHUSD",1767572258244,0.93115397,3152.6,3151.3,0.79005324]
["bitfinex","ETHUSD",1767572258245,0.829,3152.5,3151.3,0.79005324]
["bitfinex","ETHUSD",1767572258655,0.93115397,3152.4,3151.3,0.79005324]
["bitfinex","ETHUSD",1767572258954,0.93115397,3152.4,3151.2,3.80806345]
["bitfinex","ETHUSD",1767572260053,4.10344087,3152.3,3151.2,3.80806345]
["bitfinex","ETHUSD",1767572260254,0.93115397,3152.2,3151.0,0.825]
["bitfinex","ETHUSD",1767572260554,0.93115397,3152.2,3150.9,3.1736546]
["bitfinex","ETHUSD",1767572260753,0.93115397,3152.2,3150.7,3.17386753]
["bitfinex","ETHUSD",1767572260923,0.93115397,3152.2,3150.6,3.17391404]
["bitfinex","ETHUSD",1767572261251,0.93115397,3152.0,3150.8,3.1737198]
["bitfinex","ETHUSD",1767572261450,0.93115397,3151.8,3150.7,3.1738326]
["bitfinex","ETHUSD",1767572261653,0.93115397,3151.8,3150.3,0.031743]
["bitfinex","ETHUSD",1767572261854,0.93115397,3151.8,3150.2,3.17539374]
["bitfinex","ETHUSD",1767572262060,0.93115397,3151.6,3150.2,0.001]
["bitfinex","ETHUSD",1767572262358,0.93115397,3151.4,3150.2,0.63602025]
["bitfinex","ETHUSD",1767572262658,0.829,3151.3,3150.2,0.63602025]
["bitfinex","ETHUSD",1767572263729,3.17339426,3151.2,3150.3,3.17430086]
["bitfinex","ETHUSD",1767572264155,4.00233116,3151.3,3150.3,3.17430086]
["bitfinex","ETHUSD",1767572265039,0.829,3151.3,3150.3,6.34860172]
["bitfinex","ETHUSD",1767572265355,0.829,3151.3,3150.3,7.04706392]
["bitfinex","ETHUSD",1767572265549,4.00232232,3151.3,3150.3,3.17430086]
["bitfinex","ETHUSD",1767572265750,0.829,3151.3,3150.2,0.001]
["bitfinex","ETHUSD",1767572265953,0.829,3151.6,3150.2,0.92009718]
["bitfinex","ETHUSD",1767572266138,0.829,3151.6,3150.2,0.95184119]
["bitfinex","ETHUSD",1767572266334,0.829,3151.6,3150.4,0.91909718]
["bitfinex","ETHUSD",1767572266538,0.829,3151.6,3150.4,0.95083918]
["bitfinex","ETHUSD",1767572267247,1.76015397,3151.6,3150.4,0.91909718]
["bitfinex","ETHUSD",1767572267451,0.93115397,3152.3,3150.6,0.91909718]
["bitfinex","ETHUSD",1767572267631,0.93115397,3152.3,3150.8,0.91909718]
["bitfinex","ETHUSD",1767572267832,4.1035415,3152.2,3150.9,6.3473928]
["bitfinex","ETHUSD",1767572268028,0.7275846,3152.1,3151.0,0.726649]
["bitfinex","ETHUSD",1767572269064,1.65873857,3152.1,3151.0,0.726649]
["bitfinex","ETHUSD",1767572270159,4.83129018,3152.1,3151.1,3.17349497]
["bitfinex","ETHUSD",1767572270361,0.93115397,3152.0,3151.1,3.17349497]
["bitfinex","ETHUSD",1767572270543,0.93115397,3151.9,3151.0,3.17357337]
["bitfinex","ETHUSD",1767572270749,0.93115397,3151.8,3151.0,3.17358161]
["bitfinex","ETHUSD",1767572270937,0.48312902,3151.9,3151.0,6.34717729]
["bitfinex","ETHUSD",1767572271269,0.829,3152.0,3151.0,6.34717729]
["bitfinex","ETHUSD",1767572271641,0.93115397,3151.9,3151.0,3.17358161]
["bitfinex","ETHUSD",1767572272187,0.829,3152.0,3151.1,0.03173494]
["bitfinex","ETHUSD",1767572272340,0.829,3152.0,3151.1,0.91909718]
["bitfinex","ETHUSD",1767572273492,0.829,3152.0,3151.2,0.91909718]
["bitfinex","ETHUSD",1767572273780,1.22914077,3152.0,3150.9,1.74409718]
["bitfinex","ETHUSD",1767572274139,5.33296611,3152.0,3151.0,3.17359568]
["bitfinex","ETHUSD",1767572274365,0.93115397,3151.9,3151.0,3.17359568]
["bitfinex","ETHUSD",1767572274679,4.40181214,3152.0,3151.1,0.95083212]
["bitfinex","ETHUSD",1767572274680,0.40014077,3152.0,3151.1,0.95083212]
["bitfinex","ETHUSD",1767572274836,0.40014077,3152.0,3151.1,0.91909718]
["bitfinex","ETHUSD",1767572275236,0.93115397,3151.8,3151.0,3.17359568]
["bitfinex","ETHUSD",1767572275632,0.93115397,3151.8,3151.0,6.34719136]
["bitfinex","ETHUSD",1767572275851,0.44016563,3151.9,3151.0,6.34719136]
["bitfinex","ETHUSD",1767572276269,0.44016563,3151.9,3150.8,6.34759426]
["bitfinex","ETHUSD",1767572276966,3.61285794,3151.9,3150.8,6.34759426]
["bitfinex","ETHUSD",1767572277171,3.61285794,3151.9,3150.8,7.39165922]
["bitfinex","ETHUSD",1767572277345,3.61285794,3151.9,3151.3,0.001]
["bitfinex","ETHUSD",1767572278052,0.002,3151.7,3151.3,0.001]
["bitfinex","ETHUSD",1767572278452,0.93315397,3151.7,3151.3,0.001]
["bitfinex","ETHUSD",1767572279050,0.002,3151.7,3151.3,0.001]
["bitfinex","ETHUSD",1767572279863,0.36348579,3151.7,3151.3,0.001]
["bitfinex","ETHUSD",1767572280669,0.002,3151.7,3151.3,0.001]
["bitfinex","ETHUSD",1767572280848,0.002,3151.7,3151.3,0.97195622]
["bitfinex","ETHUSD",1767572281345,0.002,3151.7,3151.3,0.001]
["bitfinex","ETHUSD",1767572281868,0.002,3151.7,3151.3,1.00368915]
["bitfinex","ETHUSD",1767572282068,3.17399246,3152.6,3151.3,1.00368915]
["bitfinex","ETHUSD",1767572282069,0.829,3152.5,3151.5,0.97095622]
["bitfinex","ETHUSD",1767572282368,1.00569412,3152.5,3151.5,0.97095622]
["bitfinex","ETHUSD",1767572282864,4.17780974,3152.5,3151.6,3.17299149]
["bitfinex","ETHUSD",1767572283071,7.34992536,3152.5,3151.5,0.97095622]
["bitfinex","ETHUSD",1767572283264,7.34992536,3152.5,3151.3,3.17429214]
["bitfinex","ETHUSD",1767572283265,0.93594115,3152.4,3151.3,0.001]
["bitfinex","ETHUSD",1767572283566,0.82858665,3152.3,3151.5,3.17308847]
["bitfinex","ETHUSD",1767572283765,0.829,3152.4,3151.5,3.17308847]
["bitfinex","ETHUSD",1767572284698,0.002,3152.6,3151.5,7.31713686]
["bitfinex","ETHUSD",1767572284848,0.002,3152.6,3151.8,0.97095622]
["bitfinex","ETHUSD",1767572286371,0.002,3152.6,3152.0,0.97095622]
["bitfinex","ETHUSD",1767572287869,0.002,3152.6,3152.1,7.31593258]
["bitfinex","ETHUSD",1767572288078,0.002,3152.6,3152.2,0.73159326]
["bitfinex","ETHUSD",1767572289496,0.002,3153.4,3152.3,0.97095622]
["bitfinex","ETHUSD",1767572289656,0.93594115,3154.0,3152.7,0.97095622]
["bitfinex","ETHUSD",1767572289983,0.93494115,3154.0,3152.7,0.97095622]
["bitfinex","ETHUSD",1767572290145,0.829,3154.1,3152.7,0.97095622]
["bitfinex","ETHUSD",1767572290350,0.829,3154.1,3152.9,0.97095622]
["bitfinex","ETHUSD",1767572290980,3.17238763,3154.2,3152.9,0.97095622]
["bitfinex","ETHUSD",1767572291282,0.002,3153.7,3152.9,0.97095622]
["bitfinex","ETHUSD",1767572291773,0.002,3153.7,3153.0,3.17158261]
["bitfinex","ETHUSD",1767572292167,0.002,3153.7,3153.0,6.34316522]
["bitfinex","ETHUSD",1767572292477,0.002,3153.7,3153.1,0.73141214]
["bitfinex","ETHUSD",1767572294187,0.002,3153.7,3153.1,3.9028775]
["bitfinex","ETHUSD",1767572295059,0.002,3153.7,3153.1,0.73141214]
["bitfinex","ETHUSD",1767572295455,0.002,3153.7,3152.9,0.825]
["bitfinex","ETHUSD",1767572295855,0.002,3153.7,3153.1,3.17147035]
["bitfinex","ETHUSD",1767572296577,0.002,3153.7,3153.1,0.97095622]
["bitfinex","ETHUSD",1767572297077,0.002,3153.7,3152.9,3.99664344]
["bitfinex","ETHUSD",1767572297478,0.002,3153.7,3152.9,0.825]
["bitfinex","ETHUSD",1767572297683,0.93594115,3153.6,3151.8,3.17277644]
["bitfinex","ETHUSD",1767572297859,0.93594115,3153.6,3152.2,3.17234998]
["bitfinex","ETHUSD",1767572298370,1.24186546,3153.7,3152.4,0.97095622]
["bitfinex","ETHUSD",1767572298371,0.41286546,3153.7,3152.4,0.97095622]
["bitfinex","ETHUSD",1767572298549,0.002,3153.7,3152.6,0.97095622]
["bitfinex","ETHUSD",1767572300270,3.17288345,3153.7,3152.6,0.97095622]
["bitfinex","ETHUSD",1767572300466,3.4901718,3153.7,3152.7,3.17188441]
["bitfinex","ETHUSD",1767572300657,0.31928835,3153.7,3152.7,6.34376882]
["bitfinex","ETHUSD",1767572301685,3.49020456,3153.7,3152.7,3.17188441]
["bitfinex","ETHUSD",1767572302189,0.31928835,3153.7,3152.7,6.34376882]
["bitfinex","ETHUSD",1767572302374,3.17290033,3153.7,3152.7,3.17188441]
["bitfinex","ETHUSD",1767572302571,0.002,3153.7,3152.7,6.34376882]
["bitfinex","ETHUSD",1767572302784,0.002,3153.7,3152.8,0.97095622]
["bitfinex","ETHUSD",1767572303398,0.002,3153.4,3152.8,0.97095622]
["bitfinex","ETHUSD",1767572303883,0.002,3153.4,3152.6,3.17195285]
["bitfinex","ETHUSD",1767572304083,0.93794115,3153.4,3152.6,3.17195285]
["bitfinex","ETHUSD",1767572304299,0.93794115,3153.4,3152.6,7.0608414]
["bitfinex","ETHUSD",1767572304465,0.002,3153.4,3152.6,7.0608414]
["bitfinex","ETHUSD",1767572306868,0.002,3153.4,3152.6,3.88885638]
["bitfinex","ETHUSD",1767572307064,0.002,3153.4,3152.6,0.71690353]
["bitfinex","ETHUSD",1767572307065,0.93794115,3153.4,3152.6,0.71690353]
["bitfinex","ETHUSD",1767572307268,0.93794115,3153.4,3152.6,3.17196739]
["bitfinex","ETHUSD",1767572308369,0.93794115,3153.4,3151.7,0.97095622]
["bitfinex","ETHUSD",1767572308591,0.93794115,3153.4,3151.9,3.17261156]
["bitfinex","ETHUSD",1767572308795,4.00028088,3153.3,3152.1,0.97095622]
["bitfinex","ETHUSD",1767572309100,0.4938222,3153.2,3152.2,0.03172387]
["bitfinex","ETHUSD",1767572309295,0.4938222,3153.2,3152.1,1.7057423]
["bitfinex","ETHUSD",1767572310899,0.4938222,3153.2,3152.2,3.17238753]
["bitfinex","ETHUSD",1767572310900,3.17148203,3153.1,3152.2,3.17238753]
["bitfinex","ETHUSD",1767572311109,0.93671767,3153.0,3152.1,3.17245999]
["bitfinex","ETHUSD",1767572311300,0.93671767,3153.0,3151.9,3.17260709]
["bitfinex","ETHUSD",1767572311599,0.93671767,3152.8,3151.9,3.17260709]
["bitfinex","ETHUSD",1767572311784,0.93671767,3152.8,3152.0,3.17255735]
["bitfinex","ETHUSD",1767572312099,0.93671767,3152.8,3151.7,0.97195843]
["bitfinex","ETHUSD",1767572312289,0.93671767,3152.8,3151.7,3.17287902]
["bitfinex","ETHUSD",1767572313185,0.93671767,3152.6,3151.6,3.17299149]
["bitfinex","ETHUSD",1767572313384,0.93671767,3152.6,3151.7,0.71710703]
["bitfinex","ETHUSD",1767572314714,0.93671767,3152.6,3151.3,0.001]
["bitfinex","ETHUSD",1767572314913,0.93671767,3152.6,3151.5,3.17305622]
["bitfinex","ETHUSD",1767572315095,0.93671767,3152.6,3151.3,0.001]
["bitfinex","ETHUSD",1767572315096,3.17208564,3152.5,3151.4,7.31834415]
["bitfinex","ETHUSD",1767572315304,3.17208564,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1767572315904,4.13028038,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1767572316082,0.95819474,3152.3,3152.0,0.001]
["bitfinex","ETHUSD",1767572317185,4.13051693,3152.3,3152.0,0.001]
["bitfinex","ETHUSD",1767572317614,0.95819474,3152.3,3152.0,0.001]
["bitfinex","ETHUSD",1767572317901,0.73022795,3152.4,3152.0,0.001]
["bitfinex","ETHUSD",1767572318277,3.90242238,3152.4,3152.0,0.001]
["bitfinex","ETHUSD",1767572319900,7.07461681,3152.4,3152.0,0.001]
["bitfinex","ETHUSD",1767572320207,0.79036168,3152.3,3152.0,0.001]
["bitfinex","ETHUSD",1767572320501,1.74855642,3152.3,3152.0,0.001]
["bitfinex","ETHUSD",1767572321304,0.95819474,3152.2,3151.3,0.001]
["bitfinex","ETHUSD",1767572321888,3.17248818,3152.1,3151.3,0.001]
["bitfinex","ETHUSD",1767572322917,4.13068292,3152.1,3151.3,0.001]
["bitfinex","ETHUSD",1767572323209,0.73030813,3152.0,3151.3,0.001]
["bitfinex","ETHUSD",1767572323911,0.95819474,3151.7,3151.3,0.001]
["bitfinex","ETHUSD",1767572324317,0.829,3152.0,3151.3,0.001]
["bitfinex","ETHUSD",1767572325783,4.130716,3152.1,3151.3,0.001]
["bitfinex","ETHUSD",1767572326012,3.17252126,3152.1,3151.3,0.97931155]
["bitfinex","ETHUSD",1767572327316,3.17252126,3152.1,3151.6,0.001]
["bitfinex","ETHUSD",1767572327506,3.88990414,3152.1,3151.6,0.001]
["bitfinex","ETHUSD",1767572328015,4.84809888,3152.1,3151.6,0.001]
["bitfinex","ETHUSD",1767572329713,8.02062014,3152.1,3151.6,0.001]
["bitfinex","ETHUSD",1767572329923,8.02062014,3152.1,3151.3,0.001]
["bitfinex","ETHUSD",1767572329924,0.95819474,3152.0,3151.3,0.001]
["bitfinex","ETHUSD",1767572330085,0.95819474,3151.8,3151.3,0.001]
["bitfinex","ETHUSD",1767572330582,4.00142451,3152.2,3151.3,0.001]
["bitfinex","ETHUSD",1767572330583,0.95819474,3152.2,3151.3,0.97931155]
["bitfinex","ETHUSD",1767572330808,0.95819474,3152.5,3151.4,0.03173192]
["bitfinex","ETHUSD",1767572331007,0.95819474,3152.5,3151.3,0.97931155]
["bitfinex","ETHUSD",1767572331227,0.95819474,3152.3,3151.3,0.001]
["bitfinex","ETHUSD",1767572332600,0.95819474,3152.1,3151.3,0.001]
["bitfinex","ETHUSD",1767572332810,0.95819474,3151.9,3151.3,0.001]
["bitfinex","ETHUSD",1767572334926,0.829,3152.0,3150.3,4.97761042]
["bitfinex","ETHUSD",1767572334927,0.95819474,3151.7,3150.3,4.97761042]
["bitfinex","ETHUSD",1767572335132,0.95819474,3151.7,3150.3,1.80331155]
["bitfinex","ETHUSD",1767572335312,0.95819474,3151.5,3150.3,1.80331155]
["bitfinex","ETHUSD",1767572335514,0.95819474,3151.3,3150.3,1.80331155]
["bitfinex","ETHUSD",1767572335831,0.95819474,3151.3,3150.3,4.97759046]
["bitfinex","ETHUSD",1767572336838,4.131589,3151.2,3150.3,3.99927891]
["bitfinex","ETHUSD",1767572337632,0.95819474,3151.2,3150.3,3.99927891]
["bitfinex","ETHUSD",1767572337807,1.45424702,3151.2,3150.3,3.99927891]
["bitfinex","ETHUSD",1767572338004,1.45424702,3151.2,3150.3,0.825]
["bitfinex","ETHUSD",1767572338005,0.95819474,3151.1,3150.3,0.825]
["bitfinex","ETHUSD",1767572338317,0.49605228,3151.2,3150.4,0.97831155]
["bitfinex","ETHUSD",1767572338841,0.49605228,3151.2,3150.5,3.17409934]
["bitfinex","ETHUSD",1767572339007,4.9604082,3151.4,3150.5,4.15241089]
["bitfinex","ETHUSD",1767572339206,3.173097,3151.5,3150.7,0.001]
["bitfinex","ETHUSD",1767572339437,4.002097,3151.5,3150.7,0.001]
["bitfinex","ETHUSD",1767572340839,6.34537896,3151.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1767572341009,0.829,3151.8,3150.9,1.35422004]
["bitfinex","ETHUSD",1767572341205,0.002,3152.0,3151.0,0.97422716]
["bitfinex","ETHUSD",1767572341405,0.002,3152.0,3151.1,0.97422615]
["bitfinex","ETHUSD",1767572341646,0.002,3152.0,3151.1,0.94249121]
["bitfinex","ETHUSD",1767572343306,0.002,3152.0,3151.2,3.17339426]
["bitfinex","ETHUSD",1767572343626,0.002,3152.0,3151.3,0.41158855]
["bitfinex","ETHUSD",1767572344015,0.002,3152.0,3151.4,0.94249121]
["bitfinex","ETHUSD",1767572344527,0.96815866,3152.9,3151.7,0.94249121]
["bitfinex","ETHUSD",1767572344927,0.96815866,3152.9,3151.4,0.94249121]
["bitfinex","ETHUSD",1767572344928,0.97215866,3152.8,3151.4,0.94249121]
["bitfinex","ETHUSD",1767572345307,0.829,3152.9,3151.3,0.41158855]
["bitfinex","ETHUSD",1767572345308,0.829,3152.9,3151.6,0.94249121]
["bitfinex","ETHUSD",1767572345617,0.829,3153.1,3151.8,0.94249121]
["bitfinex","ETHUSD",1767572345832,0.97215866,3153.0,3151.8,0.94249121]
["bitfinex","ETHUSD",1767572347226,0.97215866,3153.0,3151.7,0.72886756]
["bitfinex","ETHUSD",1767572347540,0.97215866,3152.8,3151.3,3.58482212]
["bitfinex","ETHUSD",1767572347735,0.97215866,3152.8,3151.4,3.17312561]
["bitfinex","ETHUSD",1767572347938,0.97215866,3152.8,3151.3,1.35407976]
["bitfinex","ETHUSD",1767572348145,0.97215866,3152.8,3151.5,3.17307276]
["bitfinex","ETHUSD",1767572348356,1.70371117,3152.7,3151.6,1.5771174]
["bitfinex","ETHUSD",1767572348515,0.829,3152.6,3151.6,1.5771174]
["bitfinex","ETHUSD",1767572348715,1.80115866,3152.6,3151.6,1.5771174]
["bitfinex","ETHUSD",1767572349057,0.97215866,3152.5,3151.6,0.63462619]
["bitfinex","ETHUSD",1767572349347,3.17218627,3152.4,3151.3,1.35407976]
["bitfinex","ETHUSD",1767572349543,3.17218627,3152.4,3151.3,4.11574424]
["bitfinex","ETHUSD",1767572349726,3.17218627,3152.4,3151.4,0.94249121]
["bitfinex","ETHUSD",1767572351623,3.17218627,3152.4,3151.7,0.001]
["bitfinex","ETHUSD",1767572352161,0.73155251,3152.7,3151.7,0.94349121]
["bitfinex","ETHUSD",1767572352450,4.00092237,3152.7,3151.7,0.94349121]
["bitfinex","ETHUSD",1767572353152,3.17192237,3152.7,3151.7,0.94349121]
["bitfinex","ETHUSD",1767572353345,4.00092237,3152.7,3151.7,0.94349121]
["bitfinex","ETHUSD",1767572354362,4.97308103,3152.7,3151.8,0.94249121]
["bitfinex","ETHUSD",1767572354844,0.97215866,3152.6,3151.7,0.001]
["bitfinex","ETHUSD",1767572355023,0.97215866,3152.5,3151.7,0.001]
["bitfinex","ETHUSD",1767572356223,3.17218627,3152.4,3151.7,0.001]
["bitfinex","ETHUSD",1767572356428,3.17212447,3152.5,3151.7,0.001]
["bitfinex","ETHUSD",1767572356650,3.17212447,3152.5,3151.7,0.94349121]
["bitfinex","ETHUSD",1767572356955,0.829,3152.6,3151.8,0.97421911]
["bitfinex","ETHUSD",1767572357151,4.14391647,3152.9,3151.8,0.97421911]
["bitfinex","ETHUSD",1767572357442,4.97291647,3152.9,3151.8,0.97421911]
["bitfinex","ETHUSD",1767572357628,3.17149876,3153.1,3151.8,0.97421911]
["bitfinex","ETHUSD",1767572357629,4.00048203,3153.1,3151.8,0.97421911]
["bitfinex","ETHUSD",1767572357835,0.829,3153.1,3151.8,0.97421911]
["bitfinex","ETHUSD",1767572359144,0.829,3153.1,3152.0,0.94249121]
["bitfinex","ETHUSD",1767572359349,4.97269017,3153.1,3152.1,1.67127823]
["bitfinex","ETHUSD",1767572359521,0.97215866,3153.0,3152.1,1.67127823]
["bitfinex","ETHUSD",1767572361946,4.00053151,3153.1,3152.2,4.11487874]
["bitfinex","ETHUSD",1767572362532,4.97269017,3153.1,3152.2,3.17238753]
["bitfinex","ETHUSD",1767572362728,5.78709817,3153.1,3152.1,3.90123923]
["bitfinex","ETHUSD",1767572362937,0.97215866,3153.0,3152.1,3.90123923]
["bitfinex","ETHUSD",1767572363134,0.97215866,3153.0,3151.7,0.001]
["bitfinex","ETHUSD",1767572363341,0.97215866,3153.0,3151.9,3.17268766]
["bitfinex","ETHUSD",1767572363847,0.97215866,3153.0,3152.1,0.001]
["bitfinex","ETHUSD",1767572364148,4.14384187,3152.9,3152.1,0.001]
["bitfinex","ETHUSD",1767572364750,3.17168321,3152.9,3152.1,0.001]
["bitfinex","ETHUSD",1767572365051,4.00060656,3153.0,3152.1,0.94349121]
["bitfinex","ETHUSD",1767572365351,0.64748495,3152.9,3152.1,0.94349121]
["bitfinex","ETHUSD",1767572365846,0.97215866,3152.8,3152.1,0.001]
["bitfinex","ETHUSD",1767572366718,4.14395284,3152.8,3152.1,0.001]
["bitfinex","ETHUSD",1767572366924,3.17179418,3152.8,3152.1,0.94349121]
["bitfinex","ETHUSD",1767572367245,0.97215866,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1767572367450,0.7315747,3152.6,3152.1,0.001]
["bitfinex","ETHUSD",1767572367651,0.97215866,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1767572368042,3.17179418,3152.8,3152.1,0.001]
["bitfinex","ETHUSD",1767572368244,3.81921268,3152.9,3152.1,0.001]
["bitfinex","ETHUSD",1767572368445,3.81921268,3152.9,3152.1,0.94349121]
["bitfinex","ETHUSD",1767572368853,3.81921268,3152.9,3152.1,4.11595731]
["bitfinex","ETHUSD",1767572369048,0.64748495,3152.9,3152.1,4.11595731]
["bitfinex","ETHUSD",1767572369251,0.829,3153.2,3152.2,0.97421508]
["bitfinex","ETHUSD",1767572369559,0.829,3153.2,3152.2,0.94249121]
["bitfinex","ETHUSD",1767572370759,4.00043507,3153.2,3152.3,3.20400976]
["bitfinex","ETHUSD",1767572370955,4.00043507,3153.2,3152.3,4.10686658]
["bitfinex","ETHUSD",1767572371160,0.97415866,3153.4,3152.4,0.90285682]
["bitfinex","ETHUSD",1767572371332,0.002,3153.4,3152.6,0.90285682]
["bitfinex","ETHUSD",1767572371731,0.002,3153.4,3152.5,0.72474306]
["bitfinex","ETHUSD",1767572371732,0.002,3153.7,3153.4,0.90285682]
["bitfinex","ETHUSD",1767572371937,0.00065272,3154.5,3153.6,0.90285682]
["bitfinex","ETHUSD",1767572372149,0.95652618,3154.7,3153.0,0.90285682]
["bitfinex","ETHUSD",1767572372150,0.95652618,3154.6,3153.0,0.90285682]
["bitfinex","ETHUSD",1767572372443,0.95652618,3154.5,3153.0,0.90285682]
["bitfinex","ETHUSD",1767572372861,0.95652618,3154.3,3152.8,0.825]
["bitfinex","ETHUSD",1767572373066,0.95652618,3154.1,3152.9,3.17167061]
["bitfinex","ETHUSD",1767572373364,0.95652618,3154.1,3153.0,3.17155872]
["bitfinex","ETHUSD",1767572373537,0.95652618,3153.9,3153.0,3.17155872]
["bitfinex","ETHUSD",1767572374241,0.95652618,3153.9,3152.7,1.72785682]
["bitfinex","ETHUSD",1767572374442,0.95652618,3153.9,3152.7,4.89967893]
["bitfinex","ETHUSD",1767572374664,6.3415562,3153.8,3152.5,3.17208564]
["bitfinex","ETHUSD",1767572374841,0.95652618,3153.7,3152.5,3.99708564]
["bitfinex","ETHUSD",1767572375047,0.56381255,3153.6,3152.6,0.80721245]
["bitfinex","ETHUSD",1767572375257,0.95652618,3153.7,3152.6,0.80721245]
["bitfinex","ETHUSD",1767572377266,0.99864518,3153.5,3152.6,0.80721245]
["bitfinex","ETHUSD",1767572377448,0.99864518,3153.5,3152.4,0.90385682]
["bitfinex","ETHUSD",1767572377842,0.99864518,3153.5,3152.4,0.001]
["bitfinex","ETHUSD",1767572378055,0.99864518,3153.5,3152.4,3.1731821]
["bitfinex","ETHUSD",1767572378372,0.99864518,3153.5,3152.4,0.001]
["bitfinex","ETHUSD",1767572378541,0.99864518,3153.3,3152.4,0.001]
["bitfinex","ETHUSD",1767572378738,0.73406036,3153.4,3152.4,0.001]
["bitfinex","ETHUSD",1767572378739,0.99864518,3153.1,3152.4,0.001]
["bitfinex","ETHUSD",1767572379194,0.99864518,3153.1,3151.7,0.001]
["bitfinex","ETHUSD",1767572379354,0.99864518,3152.9,3151.7,0.001]
["bitfinex","ETHUSD",1767572379665,0.829,3152.8,3151.7,0.97284849]
["bitfinex","ETHUSD",1767572379839,0.99864518,3152.7,3151.7,0.001]
["bitfinex","ETHUSD",1767572381375,0.99864518,3152.5,3151.7,0.001]
["bitfinex","ETHUSD",1767572382160,0.99864518,3152.5,3151.2,3.17334055]
["bitfinex","ETHUSD",1767572382349,0.99864518,3152.3,3151.2,3.17334055]
["bitfinex","ETHUSD",1767572382550,0.99864518,3152.3,3151.1,3.17345637]
["bitfinex","ETHUSD",1767572383264,0.99864518,3152.2,3151.2,3.17336699]
["bitfinex","ETHUSD",1767572383475,4.17103602,3152.2,3151.2,3.20510093]
["bitfinex","ETHUSD",1767572383779,4.17103602,3152.2,3151.2,3.84296048]
["bitfinex","ETHUSD",1767572384474,0.73426152,3152.4,3151.2,3.84296048]
["bitfinex","ETHUSD",1767572384475,0.73426152,3152.4,3151.3,0.97184849]
["bitfinex","ETHUSD",1767572384673,0.99864518,3152.5,3151.4,1.00358041]
["bitfinex","ETHUSD",1767572385466,0.99864518,3152.5,3151.5,6.34618434]
["bitfinex","ETHUSD",1767572385641,4.17074218,3152.5,3151.5,3.17309217]
["bitfinex","ETHUSD",1767572385842,4.17074218,3152.5,3151.6,0.81431304]
["bitfinex","ETHUSD",1767572387187,0.99864518,3152.4,3151.6,0.81431304]
["bitfinex","ETHUSD",1767572387477,0.99864518,3152.4,3151.6,3.9872674]
["bitfinex","ETHUSD",1767572388857,4.17083262,3152.4,3151.6,0.81431304]
["bitfinex","ETHUSD",1767572389045,4.17083262,3152.4,3151.6,3.98729467]
["bitfinex","ETHUSD",1767572389249,4.17083262,3152.4,3151.7,0.39882947]
["bitfinex","ETHUSD",1767572389456,0.99864518,3152.4,3151.7,0.39882947]
["bitfinex","ETHUSD",1767572389780,0.99864518,3152.7,3151.7,3.57166274]
["bitfinex","ETHUSD",1767572390171,0.99864518,3152.7,3151.5,0.001]
["bitfinex","ETHUSD",1767572391646,9.51595506,3152.6,3151.5,0.001]
["bitfinex","ETHUSD",1767572391852,0.99864518,3152.5,3151.5,0.001]
["bitfinex","ETHUSD",1767572392651,0.99864518,3152.4,3151.5,0.001]
["bitfinex","ETHUSD",1767572392847,9.51595506,3152.6,3151.5,0.001]
["bitfinex","ETHUSD",1767572392848,0.99864518,3152.2,3151.5,0.001]
["bitfinex","ETHUSD",1767572393048,0.99864518,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1767572394685,0.99864518,3152.0,3150.7,0.001]
["bitfinex","ETHUSD",1767572394849,0.99864518,3151.8,3150.7,0.001]
["bitfinex","ETHUSD",1767572395180,0.99864518,3151.7,3150.7,0.97284849]
["bitfinex","ETHUSD",1767572396383,0.99864518,3151.7,3150.7,0.001]
["bitfinex","ETHUSD",1767572396575,0.99864518,3151.5,3150.7,0.001]
["bitfinex","ETHUSD",1767572396882,0.99864518,3151.3,3150.7,0.001]
["bitfinex","ETHUSD",1767572399095,1.1814097,3151.6,3150.7,0.97284849]
["bitfinex","ETHUSD",1767572399294,0.99864518,3151.5,3150.7,0.001]
["bitfinex","ETHUSD",1767572399495,0.99864518,3151.5,3151.0,0.001]
["bitfinex","ETHUSD",1767572399800,0.99864518,3151.3,3150.7,0.001]
["bitfinex","ETHUSD",1767572400802,0.18276452,3151.6,3150.7,0.91281768]
["bitfinex","ETHUSD",1767572400999,0.18276452,3151.6,3150.8,4.11734676]
["bitfinex","ETHUSD",1767572401000,3.17300528,3151.6,3150.8,4.11734676]
["bitfinex","ETHUSD",1767572401511,3.17300528,3151.6,3150.8,0.94355565]
["bitfinex","ETHUSD",1767572402190,6.34601056,3151.6,3150.8,0.91181768]
["bitfinex","ETHUSD",1767572402786,3.17300528,3151.6,3150.8,0.91181768]
["bitfinex","ETHUSD",1767572403178,4.13267504,3151.6,3150.7,0.001]
["bitfinex","ETHUSD",1767572403490,4.86323328,3151.6,3150.7,0.001]
["bitfinex","ETHUSD",1767572403691,0.95966976,3151.5,3150.7,0.001]
["bitfinex","ETHUSD",1767572405272,0.95966976,3151.1,3150.7,0.001]
["bitfinex","ETHUSD",1767572407316,4.1332175,3151.1,3150.7,0.001]
["bitfinex","ETHUSD",1767572407712,4.1332175,3151.1,3148.5,1.03695148]
["bitfinex","ETHUSD",1767572407713,1.03891157,3151.0,3149.1,0.91181768]
["bitfinex","ETHUSD",1767572408024,1.03891157,3150.8,3148.7,4.08764315]
["bitfinex","ETHUSD",1767572408196,1.03891157,3150.8,3148.8,3.1757936]
["bitfinex","ETHUSD",1767572408397,1.03891157,3150.8,3148.7,0.91181768]
["bitfinex","ETHUSD",1767572408398,1.03891157,3150.8,3148.7,4.08771166]
["bitfinex","ETHUSD",1767572408717,0.95966976,3150.6,3148.8,0.40877117]
["bitfinex","ETHUSD",1767572408886,0.95966976,3150.4,3149.2,4.08720892]
["bitfinex","ETHUSD",1767572409221,0.95966976,3150.4,3148.9,4.08750142]
["bitfinex","ETHUSD",1767572409422,0.95966976,3150.2,3149.0,3.17560924]
["bitfinex","ETHUSD",1767572410289,0.95966976,3150.0,3149.0,3.17560924]
["bitfinex","ETHUSD",1767572411384,0.95966976,3150.0,3148.9,4.08749664]
["bitfinex","ETHUSD",1767572411702,0.95966976,3150.0,3149.0,1.35232345]
["bitfinex","ETHUSD",1767572412018,4.13427533,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1767572412384,0.829,3149.9,3149.3,0.001]
["bitfinex","ETHUSD",1767572412791,0.829,3149.8,3149.3,0.001]
["bitfinex","ETHUSD",1767572413309,0.95966976,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1767572413622,0.95966976,3149.7,3148.5,1.03695148]
["bitfinex","ETHUSD",1767572413623,0.95966976,3149.5,3148.5,1.03695148]
["bitfinex","ETHUSD",1767572414194,0.829,3149.4,3148.5,1.03695148]
["bitfinex","ETHUSD",1767572414391,1.78866976,3149.4,3148.5,1.03695148]
["bitfinex","ETHUSD",1767572414830,1.78866976,3149.4,3148.5,4.21305817]
["bitfinex","ETHUSD",1767572415125,2.60253801,3149.4,3148.7,3.17589864]
["bitfinex","ETHUSD",1767572415526,0.95966976,3149.3,3148.5,1.03695148]
["bitfinex","ETHUSD",1767572415734,0.95966976,3149.3,3148.0,3.17659915]
["bitfinex","ETHUSD",1767572415901,0.83,3149.2,3148.4,0.91181768]
["bitfinex","ETHUSD",1767572416722,0.83,3149.2,3148.0,4.08841743]
["bitfinex","ETHUSD",1767572417530,7.31089236,3149.0,3147.6,1.73781768]
["bitfinex","ETHUSD",1767572417709,7.31089236,3149.0,3147.7,0.17378177]
["bitfinex","ETHUSD",1767572418028,7.31089236,3149.0,3147.7,1.08559945]
["bitfinex","ETHUSD",1767572419424,3.1756113,3149.0,3147.7,1.08559945]
["bitfinex","ETHUSD",1767572419649,3.1756113,3149.0,3147.9,0.91181768]
["bitfinex","ETHUSD",1767572419935,3.1756113,3149.0,3147.8,6.3536438]
["bitfinex","ETHUSD",1767572419936,1.29512759,3148.9,3147.8,3.1768219]
["bitfinex","ETHUSD",1767572420099,1.29512759,3148.9,3147.8,6.3536438]
["bitfinex","ETHUSD",1767572420300,3.35451244,3149.1,3147.9,0.91181768]
["bitfinex","ETHUSD",1767572420605,3.35451244,3149.1,3147.8,6.3536438]
["bitfinex","ETHUSD",1767572420606,0.17896698,3149.1,3148.1,0.91181768]
["bitfinex","ETHUSD",1767572420822,3.35448423,3149.1,3148.1,0.91181768]
["bitfinex","ETHUSD",1767572421706,3.35448423,3149.1,3148.2,0.91181768]
["bitfinex","ETHUSD",1767572422026,6.53000148,3149.1,3147.9,4.0885007]
["bitfinex","ETHUSD",1767572422213,0.95966976,3148.9,3147.5,0.91181768]
["bitfinex","ETHUSD",1767572422540,0.95966976,3148.7,3147.5,0.91181768]
["bitfinex","ETHUSD",1767572423029,0.95966976,3148.7,3147.6,3.177014]
["bitfinex","ETHUSD",1767572423528,0.95966976,3148.7,3147.5,0.91181768]
["bitfinex","ETHUSD",1767572423706,0.17896698,3148.6,3147.5,0.91181768]
["bitfinex","ETHUSD",1767572423912,6.35223122,3148.5,3147.5,0.91181768]
["bitfinex","ETHUSD",1767572424217,1.00896698,3148.6,3148.4,0.001]
["bitfinex","ETHUSD",1767572424420,4.18498796,3148.6,3148.4,0.001]
["bitfinex","ETHUSD",1767572424736,0.17896698,3148.6,3148.4,0.001]
["bitfinex","ETHUSD",1767572424915,0.83,3149.1,3148.4,0.001]
["bitfinex","ETHUSD",1767572425909,4.00555569,3149.1,3148.4,0.001]
["bitfinex","ETHUSD",1767572427949,0.95966976,3149.4,3148.4,0.001]
["bitfinex","ETHUSD",1767572428159,4.00533665,3149.3,3148.4,0.001]
["bitfinex","ETHUSD",1767572428840,0.95966976,3150.3,3148.5,0.91181768]
["bitfinex","ETHUSD",1767572429156,0.95966976,3150.3,3148.4,0.72755888]
["bitfinex","ETHUSD",1767572429157,1.03891157,3150.1,3148.4,0.72755888]
["bitfinex","ETHUSD",1767572429451,0.95966976,3149.8,3148.4,0.001]
["bitfinex","ETHUSD",1767572429625,0.95966976,3149.6,3148.4,0.001]
["bitfinex","ETHUSD",1767572429950,4.00513903,3149.5,3148.5,4.08793329]
["bitfinex","ETHUSD",1767572430256,4.00513903,3149.5,3148.6,0.91181768]
["bitfinex","ETHUSD",1767572431155,0.83,3149.5,3148.6,0.91181768]
["bitfinex","ETHUSD",1767572432018,4.00515239,3149.5,3148.6,0.91181768]
["bitfinex","ETHUSD",1767572432222,4.00515239,3149.5,3148.6,3.17597981]
["bitfinex","ETHUSD",1767572434247,4.00515239,3149.5,3148.4,0.001]
["bitfinex","ETHUSD",1767572434248,0.96713429,3149.4,3148.4,0.001]
["bitfinex","ETHUSD",1767572434456,0.96713429,3149.3,3148.4,0.001]
["bitfinex","ETHUSD",1767572434753,0.40051524,3149.4,3148.4,0.9010996]
["bitfinex","ETHUSD",1767572434955,1.23051524,3149.4,3148.5,4.07619215]
["bitfinex","ETHUSD",1767572435760,1.23051524,3149.4,3148.6,0.95162482]
["bitfinex","ETHUSD",1767572436058,0.83,3149.8,3148.9,4.12733697]
["bitfinex","ETHUSD",1767572436360,4.12694756,3150.5,3149.2,0.95162482]
["bitfinex","ETHUSD",1767572436551,0.002,3149.5,3149.2,0.95162482]
["bitfinex","ETHUSD",1767572436856,0.83,3150.2,3149.2,0.95162482]
["bitfinex","ETHUSD",1767572438066,4.00449317,3150.2,3149.2,4.12694912]
["bitfinex","ETHUSD",1767572438241,4.00449317,3150.2,3149.3,0.41269491]
["bitfinex","ETHUSD",1767572438855,0.95282511,3150.1,3148.9,3.17563272]
["bitfinex","ETHUSD",1767572439032,7.17898634,3150.2,3149.2,6.35081521]
["bitfinex","ETHUSD",1767572439033,4.00440691,3150.2,3149.2,6.35081521]
["bitfinex","ETHUSD",1767572439362,8.13163893,3150.2,3149.1,3.17547118]
["bitfinex","ETHUSD",1767572439974,8.13163893,3150.2,3149.2,3.17540631]
["bitfinex","ETHUSD",1767572440264,3.17460317,3150.0,3148.9,7.30304912]
["bitfinex","ETHUSD",1767572440447,3.17460317,3150.0,3148.9,4.12733697]
["bitfinex","ETHUSD",1767572440955,3.17460317,3150.0,3148.9,7.30304912]
["bitfinex","ETHUSD",1767572441365,3.17460317,3150.0,3148.9,4.12733697]
["bitfinex","ETHUSD",1767572441854,3.17460317,3150.0,3148.9,7.30304912]
["bitfinex","ETHUSD",1767572442065,3.17460317,3150.0,3149.1,0.95162482]
["bitfinex","ETHUSD",1767572442361,3.17460317,3150.0,3149.1,4.12703708]
["bitfinex","ETHUSD",1767572442542,3.17460317,3150.0,3149.2,0.95162482]
["bitfinex","ETHUSD",1767572444067,3.17460317,3150.0,3149.0,3.90589409]
["bitfinex","ETHUSD",1767572444272,3.17460317,3150.0,3149.0,4.85751891]
["bitfinex","ETHUSD",1767572444565,3.97383214,3150.0,3149.0,4.85751891]
["bitfinex","ETHUSD",1767572445467,0.79922897,3150.0,3149.1,0.95162482]
["bitfinex","ETHUSD",1767572446261,4.00442504,3150.2,3149.2,6.35081924]
["bitfinex","ETHUSD",1767572446470,4.00442504,3150.2,3149.3,0.95162482]
["bitfinex","ETHUSD",1767572446636,7.17885008,3150.2,3149.3,0.95162482]
["bitfinex","ETHUSD",1767572447265,4.00442504,3150.2,3149.3,0.95162482]
["bitfinex","ETHUSD",1767572447491,7.17885008,3150.2,3149.3,0.95162482]
["bitfinex","ETHUSD",1767572447669,0.71788501,3150.1,3149.3,0.95162482]
["bitfinex","ETHUSD",1767572448045,0.95282511,3150.0,3148.5,3.17603729]
["bitfinex","ETHUSD",1767572448249,0.95282511,3150.0,3148.5,0.95162482]
["bitfinex","ETHUSD",1767572448466,0.71788501,3150.1,3148.6,4.12755682]
["bitfinex","ETHUSD",1767572448467,7.30223301,3149.9,3148.6,4.12755682]
["bitfinex","ETHUSD",1767572448771,0.7302233,3149.8,3149.3,0.001]
["bitfinex","ETHUSD",1767572448961,0.83,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1767572449162,0.83,3149.7,3148.6,0.95162482]
["bitfinex","ETHUSD",1767572449163,1.78282511,3149.7,3148.6,0.95162482]
["bitfinex","ETHUSD",1767572449462,0.83,3149.7,3148.6,0.95162482]
["bitfinex","ETHUSD",1767572450269,0.83,3149.7,3148.7,0.95162482]
["bitfinex","ETHUSD",1767572450572,0.832,3149.9,3148.9,0.95162482]
["bitfinex","ETHUSD",1767572450769,4.00670558,3149.9,3148.9,0.95162482]
["bitfinex","ETHUSD",1767572451767,0.002,3149.9,3149.1,0.95162482]
["bitfinex","ETHUSD",1767572453071,0.002,3149.9,3149.2,4.12703444]
["bitfinex","ETHUSD",1767572453244,0.002,3149.9,3149.2,4.85729555]
["bitfinex","ETHUSD",1767572454570,0.002,3149.9,3149.3,0.95162482]
["bitfinex","ETHUSD",1767572456363,0.002,3149.9,3148.6,1.36449735]
["bitfinex","ETHUSD",1767572456364,0.95482511,3149.9,3148.6,1.36449735]
["bitfinex","ETHUSD",1767572456558,0.95482511,3149.9,3148.7,3.17585867]
["bitfinex","ETHUSD",1767572456778,0.95482511,3149.9,3148.8,3.1758031]
["bitfinex","ETHUSD",1767572457078,0.95482511,3149.9,3148.8,4.12742792]
["bitfinex","ETHUSD",1767572457680,0.002,3149.9,3148.8,4.12742792]
["bitfinex","ETHUSD",1767572457887,0.72011194,3149.9,3148.8,4.12742792]
["bitfinex","ETHUSD",1767572458051,3.17480474,3149.8,3148.9,3.17567167]
["bitfinex","ETHUSD",1767572458659,3.17480474,3149.8,3148.9,4.12729649]
["bitfinex","ETHUSD",1767572459575,3.89483407,3149.9,3149.0,0.95162482]
["bitfinex","ETHUSD",1767572460180,0.83,3149.8,3149.0,0.95162482]
["bitfinex","ETHUSD",1767572460355,0.83,3149.8,3149.0,4.12718457]
["bitfinex","ETHUSD",1767572460673,0.83,3149.8,3149.1,0.95937791]
["bitfinex","ETHUSD",1767572460977,0.002,3149.9,3149.1,0.92762281]
["bitfinex","ETHUSD",1767572461181,0.002,3149.9,3149.1,0.95937791]
["bitfinex","ETHUSD",1767572461681,0.91633496,3149.7,3148.4,0.92862281]
["bitfinex","ETHUSD",1767572461880,1.09296846,3149.6,3148.4,4.10476167]
["bitfinex","ETHUSD",1767572462181,0.002,3149.6,3149.1,0.92762281]
["bitfinex","ETHUSD",1767572462383,0.002,3149.6,3149.3,0.92762281]
["bitfinex","ETHUSD",1767572462679,0.002,3149.9,3149.3,0.92762281]
["bitfinex","ETHUSD",1767572462884,3.17389786,3150.7,3149.6,0.92762281]
["bitfinex","ETHUSD",1767572463173,0.83,3150.6,3149.6,0.92762281]
["bitfinex","ETHUSD",1767572463373,1.23058979,3150.6,3149.6,0.92762281]
["bitfinex","ETHUSD",1767572464776,3.17409934,3150.5,3149.6,4.10259568]
["bitfinex","ETHUSD",1767572465881,6.34819868,3150.5,3149.6,0.92762281]
["bitfinex","ETHUSD",1767572466077,7.26453364,3150.5,3149.2,0.92762281]
["bitfinex","ETHUSD",1767572466280,0.84951234,3150.4,3149.2,0.92762281]
["bitfinex","ETHUSD",1767572466471,0.84951234,3150.4,3149.2,4.10294871]
["bitfinex","ETHUSD",1767572466668,3.17409934,3150.5,3149.6,0.92762281]
["bitfinex","ETHUSD",1767572466877,0.83,3150.4,3149.6,0.92762281]
["bitfinex","ETHUSD",1767572467762,0.83,3150.4,3149.6,4.10261047]
["bitfinex","ETHUSD",1767572467961,0.83,3150.4,3149.7,0.92762281]
["bitfinex","ETHUSD",1767572469579,0.83,3150.4,3149.7,4.10252049]
["bitfinex","ETHUSD",1767572469991,0.83,3150.4,3149.7,0.92762281]
["bitfinex","ETHUSD",1767572470685,4.44469153,3150.4,3148.2,0.07924181]
["bitfinex","ETHUSD",1767572470875,4.44469153,3150.4,3149.1,3.17543181]
["bitfinex","ETHUSD",1767572470876,8.53524246,3150.4,3149.1,3.17543181]
["bitfinex","ETHUSD",1767572471182,8.53524246,3150.4,3149.1,0.92762281]
["bitfinex","ETHUSD",1767572471385,4.44469153,3150.4,3149.3,0.92762281]
["bitfinex","ETHUSD",1767572471959,7.6189075,3150.4,3149.3,0.92762281]
["bitfinex","ETHUSD",1767572472857,4.44469153,3150.4,3149.3,0.92762281]
["bitfinex","ETHUSD",1767572474085,4.00421597,3150.4,3149.4,4.10283078]
["bitfinex","ETHUSD",1767572474289,4.00421597,3150.4,3149.5,0.92862281]
["bitfinex","ETHUSD",1767572474866,7.17843194,3150.4,3149.5,0.92862281]
["bitfinex","ETHUSD",1767572475481,4.00421597,3150.4,3149.5,0.92862281]
["bitfinex","ETHUSD",1767572476588,7.17843194,3150.4,3149.5,0.92862281]
["bitfinex","ETHUSD",1767572476770,7.98790863,3150.4,3149.5,0.92862281]
["bitfinex","ETHUSD",1767572477293,0.83,3150.4,3149.6,0.92762281]
["bitfinex","ETHUSD",1767572477528,0.002,3150.8,3149.6,0.92762281]
["bitfinex","ETHUSD",1767572477789,0.002,3150.8,3149.8,0.92762281]
["bitfinex","ETHUSD",1767572478774,0.002,3150.8,3150.0,0.92762281]
["bitfinex","ETHUSD",1767572479087,0.002,3150.8,3149.9,3.17470395]
["bitfinex","ETHUSD",1767572479088,0.002,3150.8,3150.1,1.33785549]
["bitfinex","ETHUSD",1767572479294,0.002,3150.8,3150.2,0.92762281]
["bitfinex","ETHUSD",1767572482631,0.91833496,3150.8,3149.5,0.92862281]
["bitfinex","ETHUSD",1767572482940,0.91633496,3150.6,3149.5,0.001]
["bitfinex","ETHUSD",1767572483134,0.91633496,3150.4,3149.5,0.001]
["bitfinex","ETHUSD",1767572484635,2.19911682,3150.5,3149.5,0.92862281]
["bitfinex","ETHUSD",1767572484836,6.3484002,3150.4,3149.5,0.92862281]
["bitfinex","ETHUSD",1767572485440,6.3484002,3150.4,3149.5,0.001]
["bitfinex","ETHUSD",1767572485441,0.83,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1767572485631,0.91633496,3150.1,3149.5,0.001]
["bitfinex","ETHUSD",1767572485829,0.91633496,3150.1,3148.9,0.92762281]
["bitfinex","ETHUSD",1767572486937,6.3494079,3149.9,3148.9,0.92762281]
["bitfinex","ETHUSD",1767572489213,7.26574286,3149.9,3148.9,0.92762281]
["bitfinex","ETHUSD",1767572489638,6.3494079,3149.9,3148.9,0.92762281]
["bitfinex","ETHUSD",1767572489806,1.03540566,3149.8,3148.9,0.92762281]
["bitfinex","ETHUSD",1767572491114,3.17490554,3149.7,3148.9,0.92762281]
["bitfinex","ETHUSD",1767572492516,0.83,3149.9,3149.1,0.93720161]
["bitfinex","ETHUSD",1767572493213,0.83,3149.9,3149.2,0.93720161]
["bitfinex","ETHUSD",1767572493646,0.71784002,3150.2,3149.3,0.93720161]
["bitfinex","ETHUSD",1767572493819,0.83,3150.3,3149.3,0.93720161]
["bitfinex","ETHUSD",1767572494220,3.17441419,3150.2,3149.3,0.93720161]
["bitfinex","ETHUSD",1767572494928,6.34882838,3150.2,3149.3,0.93720161]
["bitfinex","ETHUSD",1767572498448,6.34882838,3150.2,3149.6,0.001]
["bitfinex","ETHUSD",1767572499631,7.31882982,3150.2,3149.6,0.001]
["bitfinex","ETHUSD",1767572500451,6.34920634,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1767572501539,6.34920634,3150.0,3148.7,0.90011223]
["bitfinex","ETHUSD",1767572501540,0.97000144,3149.9,3148.7,0.90011223]
["bitfinex","ETHUSD",1767572501750,0.97000144,3149.7,3148.4,0.90111223]
["bitfinex","ETHUSD",1767572501933,0.18000014,3149.6,3148.7,0.90011223]
["bitfinex","ETHUSD",1767572502133,0.83,3149.8,3148.7,0.90011223]
["bitfinex","ETHUSD",1767572504752,6.34981108,3149.7,3148.8,0.90011223]
["bitfinex","ETHUSD",1767572504934,3.17490554,3149.7,3148.8,0.90011223]
["bitfinex","ETHUSD",1767572505125,6.34981108,3149.7,3148.8,0.90011223]
["bitfinex","ETHUSD",1767572505325,0.71798111,3149.6,3148.8,0.90011223]
["bitfinex","ETHUSD",1767572506458,3.17490554,3149.7,3148.8,0.90011223]
["bitfinex","ETHUSD",1767572506820,3.17490554,3149.7,3148.8,4.07590624]
["bitfinex","ETHUSD",1767572507031,3.17490554,3149.7,3148.9,0.90011223]
["bitfinex","ETHUSD",1767572507237,3.174807,3149.8,3148.9,0.90011223]
["bitfinex","ETHUSD",1767572507436,6.349614,3149.8,3148.9,0.90011223]
["bitfinex","ETHUSD",1767572507630,0.81496154,3149.7,3148.9,0.90011223]
["bitfinex","ETHUSD",1767572508040,0.97000144,3149.6,3148.6,0.90011223]
["bitfinex","ETHUSD",1767572509155,3.17510715,3149.5,3148.6,0.90011223]
["bitfinex","ETHUSD",1767572509331,0.83,3149.4,3148.6,0.90011223]
["bitfinex","ETHUSD",1767572510554,3.17530879,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1767572510728,3.89335038,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1767572511257,0.71804159,3149.3,3149.2,0.001]
["bitfinex","ETHUSD",1767572512656,3.17488178,3149.8,3149.2,0.90111223]
["bitfinex","ETHUSD",1767572515741,0.002,3149.9,3149.2,0.90111223]
["bitfinex","ETHUSD",1767572515947,0.002,3149.9,3149.3,0.90011223]
["bitfinex","ETHUSD",1767572516152,0.002,3149.9,3149.4,0.90011223]
["bitfinex","ETHUSD",1767572517568,0.002,3149.9,3149.4,4.07529421]
["bitfinex","ETHUSD",1767572517753,0.002,3149.9,3149.5,0.90011223]
["bitfinex","ETHUSD",1767572520071,0.002,3149.9,3149.3,0.40765219]
["bitfinex","ETHUSD",1767572520269,0.002,3149.9,3149.2,4.076452]
["bitfinex","ETHUSD",1767572520270,0.97200144,3149.9,3149.2,0.001]
["bitfinex","ETHUSD",1767572520474,0.18020014,3149.8,3149.2,0.001]
["bitfinex","ETHUSD",1767572521474,1.12392639,3149.8,3149.2,0.001]
["bitfinex","ETHUSD",1767572522609,0.94372625,3149.6,3149.2,0.001]
["bitfinex","ETHUSD",1767572522756,0.94372625,3149.6,3148.4,0.001]
["bitfinex","ETHUSD",1767572522757,0.94372625,3149.4,3148.4,0.001]
["bitfinex","ETHUSD",1767572523088,0.83,3149.5,3147.2,0.94969823]
["bitfinex","ETHUSD",1767572523089,0.94372625,3148.8,3147.2,0.94969823]
["bitfinex","ETHUSD",1767572523374,0.94372625,3148.5,3146.3,0.94969823]
["bitfinex","ETHUSD",1767572523578,0.94372625,3148.5,3146.2,0.826]
["bitfinex","ETHUSD",1767572523579,0.83,3148.4,3146.5,0.94969823]
["bitfinex","ETHUSD",1767572523874,0.83,3148.4,3146.7,0.94969823]
["bitfinex","ETHUSD",1767572523875,1.12109888,3148.3,3146.7,0.94969823]
["bitfinex","ETHUSD",1767572524239,0.94372625,3148.2,3146.7,0.94969823]
["bitfinex","ETHUSD",1767572524443,0.94372625,3148.0,3146.7,0.94969823]
["bitfinex","ETHUSD",1767572524656,0.07924181,3148.1,3146.7,0.94969823]
["bitfinex","ETHUSD",1767572524657,11.30388919,3147.9,3146.7,0.94969823]
["bitfinex","ETHUSD",1767572525073,7.18344196,3147.9,3146.7,0.94969823]
["bitfinex","ETHUSD",1767572525279,0.7183442,3147.8,3146.8,0.94969823]
["bitfinex","ETHUSD",1767572525668,0.83,3147.7,3146.8,0.94969823]
["bitfinex","ETHUSD",1767572526578,4.00692283,3147.7,3146.8,0.94969823]
["bitfinex","ETHUSD",1767572527176,3.17692283,3147.7,3146.8,0.94969823]
["bitfinex","ETHUSD",1767572527350,3.17692283,3147.7,3146.9,0.94969823]
["bitfinex","ETHUSD",1767572527547,0.3895267,3147.6,3146.9,0.94969823]
["bitfinex","ETHUSD",1767572527976,0.3895267,3147.6,3146.6,4.12772824]
["bitfinex","ETHUSD",1767572528181,0.3895267,3147.6,3146.8,3.17781839]
["bitfinex","ETHUSD",1767572528388,0.3895267,3147.6,3146.9,0.94969823]
["bitfinex","ETHUSD",1767572528891,0.3895267,3147.6,3147.0,0.94969823]
["bitfinex","ETHUSD",1767572529192,4.00675713,3147.9,3147.0,0.94969823]
["bitfinex","ETHUSD",1767572529790,0.83,3147.9,3147.0,0.94969823]
["bitfinex","ETHUSD",1767572530196,3.17672486,3147.9,3147.0,0.94969823]
["bitfinex","ETHUSD",1767572530493,0.83,3147.8,3147.0,0.94969823]
["bitfinex","ETHUSD",1767572530857,4.00691044,3147.8,3147.0,0.94969823]
["bitfinex","ETHUSD",1767572531057,0.71836353,3147.7,3147.0,0.94969823]
["bitfinex","ETHUSD",1767572531256,0.71836353,3147.7,3146.6,0.94969823]
["bitfinex","ETHUSD",1767572531561,0.94372625,3147.6,3146.6,3.17802771]
["bitfinex","ETHUSD",1767572531764,0.94372625,3147.6,3146.7,3.177912]
["bitfinex","ETHUSD",1767572531965,0.83,3147.6,3146.8,0.98147654]
["bitfinex","ETHUSD",1767572532154,0.83,3147.6,3147.0,0.94969823]
["bitfinex","ETHUSD",1767572532782,0.83,3147.6,3147.0,4.12727627]
["bitfinex","ETHUSD",1767572533188,1.12109888,3148.3,3146.8,3.17783139]
["bitfinex","ETHUSD",1767572533189,1.12109888,3148.3,3147.1,0.03177528]
["bitfinex","ETHUSD",1767572533359,0.94372625,3147.6,3146.5,0.94969823]
["bitfinex","ETHUSD",1767572533557,0.94372625,3147.6,3146.1,0.827]
["bitfinex","ETHUSD",1767572533558,0.83,3147.6,3147.0,4.1273069]
["bitfinex","ETHUSD",1767572533769,0.83,3147.6,3147.0,0.94969823]
["bitfinex","ETHUSD",1767572534262,0.83,3147.6,3147.0,4.12730754]
["bitfinex","ETHUSD",1767572534853,0.83,3147.6,3147.0,0.94969823]
["bitfinex","ETHUSD",1767572535360,0.83,3148.0,3147.1,0.95069823]
["bitfinex","ETHUSD",1767572535558,0.83,3148.0,3147.4,0.94969823]
["bitfinex","ETHUSD",1767572535788,0.002,3147.7,3147.4,0.94969823]
["bitfinex","ETHUSD",1767572536592,0.94372625,3148.6,3147.4,0.94969823]
["bitfinex","ETHUSD",1767572536593,3.17611561,3148.5,3147.4,0.94969823]
["bitfinex","ETHUSD",1767572536756,0.49498419,3148.4,3147.4,0.94969823]
["bitfinex","ETHUSD",1767572537680,3.67124137,3148.4,3147.5,4.12682293]
["bitfinex","ETHUSD",1767572538391,3.67124137,3148.4,3147.5,0.94969823]
["bitfinex","ETHUSD",1767572538693,0.94372625,3148.3,3147.1,0.001]
["bitfinex","ETHUSD",1767572538862,0.94372625,3148.1,3147.1,0.001]
["bitfinex","ETHUSD",1767572539055,0.83,3148.0,3147.1,0.001]
["bitfinex","ETHUSD",1767572539659,3.17672098,3147.9,3147.1,0.001]
["bitfinex","ETHUSD",1767572539861,0.83,3148.0,3147.1,0.95069823]
["bitfinex","ETHUSD",1767572540399,4.0063448,3148.3,3147.1,0.95069823]
["bitfinex","ETHUSD",1767572540573,0.83,3148.3,3147.1,0.95069823]
["bitfinex","ETHUSD",1767572541564,0.83,3148.3,3147.3,0.94969823]
["bitfinex","ETHUSD",1767572541757,4.00639258,3148.3,3147.5,0.94969823]
["bitfinex","ETHUSD",1767572541963,0.83,3148.3,3147.6,0.94969823]
["bitfinex","ETHUSD",1767572543786,4.00633575,3148.3,3147.6,0.94969823]
["bitfinex","ETHUSD",1767572544611,0.83,3148.3,3147.7,0.94969823]
["bitfinex","ETHUSD",1767572545803,0.002,3149.0,3147.7,0.94969823]
["bitfinex","ETHUSD",1767572546102,0.832,3149.0,3147.9,0.94969823]
["bitfinex","ETHUSD",1767572546402,1.7887513,3149.0,3148.0,0.94969823]
["bitfinex","ETHUSD",1767572546970,2.73247755,3149.0,3147.8,3.1768219]
["bitfinex","ETHUSD",1767572548096,0.002,3148.0,3147.7,4.12661494]
["bitfinex","ETHUSD",1767572548267,0.002,3148.3,3147.8,0.73035417]
["bitfinex","ETHUSD",1767572551095,0.002,3148.3,3147.6,3.17698963]
["bitfinex","ETHUSD",1767572551910,0.002,3148.3,3147.9,0.91899338]
["bitfinex","ETHUSD",1767572552111,0.002,3149.0,3148.2,0.91899338]
["bitfinex","ETHUSD",1767572552582,0.002,3149.0,3148.3,0.91899338]
["bitfinex","ETHUSD",1767572552895,0.002,3149.0,3148.5,0.91899338]
["bitfinex","ETHUSD",1767572553107,0.002,3149.0,3148.4,0.17459934]
["bitfinex","ETHUSD",1767572553272,0.002,3149.0,3148.0,3.17655378]
["bitfinex","ETHUSD",1767572553472,0.002,3149.0,3148.0,4.09554716]
["bitfinex","ETHUSD",1767572554796,0.002,3149.0,3148.0,4.09557502]
["bitfinex","ETHUSD",1767572556295,0.002,3149.0,3148.1,0.4095575]
["bitfinex","ETHUSD",1767572556698,0.002,3149.0,3148.1,1.37724063]
["bitfinex","ETHUSD",1767572559295,0.002,3149.0,3147.4,4.14587212]
["bitfinex","ETHUSD",1767572559296,0.90394644,3148.8,3147.4,4.14587212]
["bitfinex","ETHUSD",1767572560125,0.90394644,3148.8,3147.5,0.96768313]
["bitfinex","ETHUSD",1767572560995,0.90394644,3148.6,3147.5,0.96768313]
["bitfinex","ETHUSD",1767572561302,6.35223122,3148.5,3147.5,0.96768313]
["bitfinex","ETHUSD",1767572561480,1.53916956,3148.4,3147.4,0.001]
["bitfinex","ETHUSD",1767572562103,0.83,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1767572563077,0.90394644,3148.2,3147.4,0.001]
["bitfinex","ETHUSD",1767572563391,0.90394644,3148.0,3147.4,0.001]
["bitfinex","ETHUSD",1767572563587,1.62964492,3147.9,3147.4,0.001]
["bitfinex","ETHUSD",1767572564578,0.83,3147.8,3147.4,0.001]
["bitfinex","ETHUSD",1767572564774,0.90394644,3147.7,3147.1,0.001]
["bitfinex","ETHUSD",1767572565191,0.90394644,3147.7,3146.6,0.96768313]
["bitfinex","ETHUSD",1767572565408,6.3542494,3147.5,3146.6,0.96768313]
["bitfinex","ETHUSD",1767572565912,6.3542494,3147.5,3146.0,0.96768313]
["bitfinex","ETHUSD",1767572565913,0.90394644,3147.4,3146.0,0.96768313]
["bitfinex","ETHUSD",1767572566207,0.83,3147.3,3146.0,0.96768313]
["bitfinex","ETHUSD",1767572566411,0.90394644,3147.2,3146.0,0.96768313]
["bitfinex","ETHUSD",1767572567015,0.90394644,3147.2,3145.7,4.14659704]
["bitfinex","ETHUSD",1767572567182,0.90394644,3147.0,3145.7,1.70025596]
["bitfinex","ETHUSD",1767572567382,6.35546092,3146.9,3145.8,0.96768313]
["bitfinex","ETHUSD",1767572567689,0.83,3146.8,3145.8,0.96768313]
["bitfinex","ETHUSD",1767572568040,0.83,3146.8,3145.1,0.96768313]
["bitfinex","ETHUSD",1767572568041,0.90394644,3146.7,3145.1,0.96768313]
["bitfinex","ETHUSD",1767572568184,0.90394644,3146.7,3144.7,3.17986675]
["bitfinex","ETHUSD",1767572568518,0.83,3146.8,3144.9,0.96768313]
["bitfinex","ETHUSD",1767572568519,0.90394644,3146.5,3144.9,0.96768313]
["bitfinex","ETHUSD",1767572568679,0.17339464,3146.6,3144.6,0.001]
["bitfinex","ETHUSD",1767572568680,0.90394644,3146.1,3144.6,0.001]
["bitfinex","ETHUSD",1767572568875,0.90394644,3145.9,3144.6,0.001]
["bitfinex","ETHUSD",1767572569479,0.90394644,3145.7,3144.6,0.001]
["bitfinex","ETHUSD",1767572569782,1.04404713,3145.6,3144.6,0.001]
["bitfinex","ETHUSD",1767572569999,0.831,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1767572570312,0.82900001,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1767572570523,1.04404713,3145.6,3144.6,0.96868313]
["bitfinex","ETHUSD",1767572570680,0.831,3145.4,3144.6,0.001]
["bitfinex","ETHUSD",1767572571314,0.831,3145.3,3144.6,0.001]
["bitfinex","ETHUSD",1767572571817,4.01036024,3145.3,3144.6,0.001]
["bitfinex","ETHUSD",1767572571979,0.831,3145.4,3144.6,0.001]
["bitfinex","ETHUSD",1767572573008,0.831,3145.4,3144.6,0.96868313]
["bitfinex","ETHUSD",1767572573480,0.831,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767572573481,3.17934696,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1767572573681,0.831,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767572573682,0.4010347,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1767572573917,0.831,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767572574118,4.01025493,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767572576615,0.831,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767572577518,4.01005406,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1767572577721,0.40100541,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1767572578201,0.40100541,3145.5,3144.9,0.96868313]
["bitfinex","ETHUSD",1767572579399,0.831,3145.6,3144.9,0.96868313]
["bitfinex","ETHUSD",1767572579986,0.831,3145.6,3145.0,4.14733336]
["bitfinex","ETHUSD",1767572580201,0.831,3145.6,3145.0,0.96768313]
["bitfinex","ETHUSD",1767572580389,0.92243245,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1767572580603,0.92243245,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1767572580819,2.05148937,3145.4,3144.6,0.001]
["bitfinex","ETHUSD",1767572580991,0.92243245,3145.3,3144.0,0.001]
["bitfinex","ETHUSD",1767572582202,0.92243245,3145.1,3144.0,0.001]
["bitfinex","ETHUSD",1767572582498,1.75343245,3145.0,3144.0,0.001]
["bitfinex","ETHUSD",1767572583721,0.92243245,3144.9,3144.0,0.001]
["bitfinex","ETHUSD",1767572584019,0.17534325,3144.8,3144.0,0.001]
["bitfinex","ETHUSD",1767572584194,3.17995357,3144.7,3144.0,0.001]
["bitfinex","ETHUSD",1767572584637,0.92243245,3144.6,3143.2,0.001]
["bitfinex","ETHUSD",1767572584919,0.92243245,3144.6,3142.9,0.94060718]
["bitfinex","ETHUSD",1767572584920,0.1656,3143.2,3141.9,3.18277104]
["bitfinex","ETHUSD",1767572585127,0.831,3143.1,3141.7,1.10628547]
["bitfinex","ETHUSD",1767572585305,0.831,3143.1,3141.7,0.16567829]
["bitfinex","ETHUSD",1767572585306,0.92243245,3143.0,3141.7,0.16567829]
["bitfinex","ETHUSD",1767572585501,0.831,3143.1,3141.8,0.03182888]
["bitfinex","ETHUSD",1767572585703,0.831,3143.1,3142.0,0.94060718]
["bitfinex","ETHUSD",1767572585929,0.831,3143.1,3142.0,1.35294953]
["bitfinex","ETHUSD",1767572586295,0.831,3143.1,3142.0,4.5355631]
["bitfinex","ETHUSD",1767572586516,4.17809386,3143.2,3142.1,0.94060718]
["bitfinex","ETHUSD",1767572587506,0.9966,3143.2,3142.1,0.94060718]
["bitfinex","ETHUSD",1767572587707,4.17810221,3143.2,3142.1,0.94060718]
["bitfinex","ETHUSD",1767572588003,4.1780794,3143.2,3142.2,1.71243211]
["bitfinex","ETHUSD",1767572588327,8.28199125,3143.2,3141.9,0.94060718]
["bitfinex","ETHUSD",1767572588531,8.28199125,3143.2,3141.5,0.94160718]
["bitfinex","ETHUSD",1767572588532,0.92243245,3143.1,3141.5,0.94160718]
["bitfinex","ETHUSD",1767572589606,0.831,3143.0,3141.5,0.94160718]
["bitfinex","ETHUSD",1767572589924,0.17534325,3142.9,3141.5,0.94160718]
["bitfinex","ETHUSD",1767572590445,6.36375206,3142.8,3141.5,0.94160718]
["bitfinex","ETHUSD",1767572590599,0.92243245,3142.7,3141.5,0.001]
["bitfinex","ETHUSD",1767572591837,0.832,3142.6,3141.5,0.001]
["bitfinex","ETHUSD",1767572592017,0.92243245,3142.5,3141.5,0.001]
["bitfinex","ETHUSD",1767572592209,0.17544325,3142.4,3141.5,0.001]
["bitfinex","ETHUSD",1767572592405,0.92243245,3142.0,3140.7,0.93960718]
["bitfinex","ETHUSD",1767572592610,0.16,3141.7,3139.2,0.00085808]
["bitfinex","ETHUSD",1767572592827,1.00167426,3141.6,3139.3,0.94060718]
["bitfinex","ETHUSD",1767572593034,3.18258489,3142.1,3140.7,6.36799268]
["bitfinex","ETHUSD",1767572593210,0.832,3142.0,3140.8,1.57740645]
["bitfinex","ETHUSD",1767572593407,0.832,3142.0,3140.8,0.63679927]
["bitfinex","ETHUSD",1767572593606,1.75443245,3142.0,3140.4,4.20414942]
["bitfinex","ETHUSD",1767572593955,1.75443245,3142.0,3140.0,3.21652949]
["bitfinex","ETHUSD",1767572593956,0.92243245,3141.7,3140.0,0.94060718]
["bitfinex","ETHUSD",1767572594164,1.08243245,3142.1,3140.4,0.94060718]
["bitfinex","ETHUSD",1767572594453,0.92243245,3142.4,3140.7,0.94060718]
["bitfinex","ETHUSD",1767572594661,0.92243245,3142.4,3140.6,3.1840099]
["bitfinex","ETHUSD",1767572594662,4.93681478,3142.3,3140.9,0.94060718]
["bitfinex","ETHUSD",1767572594836,0.92243245,3142.2,3140.8,0.41246171]
["bitfinex","ETHUSD",1767572595423,4.01438233,3142.3,3140.9,0.94060718]
["bitfinex","ETHUSD",1767572595652,7.19676466,3142.3,3140.9,0.94060718]
["bitfinex","ETHUSD",1767572596236,0.92243245,3142.2,3140.9,0.94060718]
["bitfinex","ETHUSD",1767572596457,0.81191971,3142.1,3140.9,0.94060718]
["bitfinex","ETHUSD",1767572596766,3.18268618,3142.0,3140.9,4.12434111]
["bitfinex","ETHUSD",1767572597148,0.92243245,3143.3,3141.0,0.97244417]
["bitfinex","ETHUSD",1767572597350,0.92243245,3143.1,3141.2,0.94060718]
["bitfinex","ETHUSD",1767572597558,0.17544325,3143.0,3141.4,1.01984899]
["bitfinex","ETHUSD",1767572597848,0.92243245,3143.2,3141.5,0.828]
["bitfinex","ETHUSD",1767572598048,0.92243245,3143.2,3141.4,1.01984899]
["bitfinex","ETHUSD",1767572598265,0.92243245,3143.2,3141.5,0.828]
["bitfinex","ETHUSD",1767572598954,7.28557711,3143.1,3141.6,3.18309141]
["bitfinex","ETHUSD",1767572599171,0.72855771,3143.0,3141.6,7.18758703]
["bitfinex","ETHUSD",1767572599334,0.72855771,3143.0,3141.7,0.94060718]
["bitfinex","ETHUSD",1767572599632,3.18150754,3143.2,3141.7,0.94060718]
["bitfinex","ETHUSD",1767572599827,6.36301508,3143.2,3141.7,1.76860718]
["bitfinex","ETHUSD",1767572600153,6.36301508,3143.2,3141.6,7.18758703]
["bitfinex","ETHUSD",1767572600154,10.46695507,3143.2,3141.8,0.94060718]
["bitfinex","ETHUSD",1767572600332,0.92243245,3143.1,3141.4,0.94060718]
["bitfinex","ETHUSD",1767572600659,1.00167426,3143.1,3141.4,0.94060718]
["bitfinex","ETHUSD",1767572600831,1.00167426,3142.9,3140.9,4.12438826]
["bitfinex","ETHUSD",1767572601163,0.92243245,3142.7,3140.9,4.12438826]
["bitfinex","ETHUSD",1767572601353,0.92243245,3142.5,3140.9,4.1244025]
["bitfinex","ETHUSD",1767572601556,6.36375206,3142.8,3141.0,0.97244417]
["bitfinex","ETHUSD",1767572601763,0.832,3142.7,3141.2,0.94060718]
["bitfinex","ETHUSD",1767572602073,0.832,3142.7,3141.4,0.94060718]
["bitfinex","ETHUSD",1767572602375,0.832,3143.2,3141.4,1.01984899]
["bitfinex","ETHUSD",1767572602538,4.169,3143.2,3141.4,1.01984899]
["bitfinex","ETHUSD",1767572602874,0.832,3143.2,3141.5,0.94060718]
["bitfinex","ETHUSD",1767572603038,3.18157233,3143.1,3141.7,0.94060718]
["bitfinex","ETHUSD",1767572603239,0.71950873,3143.0,3141.9,0.94060718]
["bitfinex","ETHUSD",1767572603764,0.71759648,3143.0,3141.9,0.94060718]
["bitfinex","ETHUSD",1767572603970,0.832,3143.2,3141.9,0.94060718]
["bitfinex","ETHUSD",1767572604136,4.01349417,3143.2,3141.9,0.94060718]
["bitfinex","ETHUSD",1767572604464,0.832,3143.2,3141.9,0.94060718]
["bitfinex","ETHUSD",1767572604636,0.832,3143.2,3142.1,0.94060718]
["bitfinex","ETHUSD",1767572604836,4.01354737,3143.2,3142.1,0.94060718]
["bitfinex","ETHUSD",1767572605035,1.5514831,3143.2,3142.3,0.94060718]
["bitfinex","ETHUSD",1767572605233,0.832,3143.2,3142.4,7.30516928]
["bitfinex","ETHUSD",1767572605468,3.18051336,3144.2,3142.5,0.94060718]
["bitfinex","ETHUSD",1767572605776,7.19312082,3144.1,3142.5,0.94060718]
["bitfinex","ETHUSD",1767572606074,10.37368123,3144.1,3142.5,0.94060718]
["bitfinex","ETHUSD",1767572606251,0.92243245,3143.9,3142.1,0.94060718]
["bitfinex","ETHUSD",1767572606868,0.91608925,3143.9,3142.1,0.94060718]
["bitfinex","ETHUSD",1767572607165,7.28416029,3143.8,3142.2,3.18240864]
["bitfinex","ETHUSD",1767572607368,7.28416029,3143.8,3142.3,0.94060718]
["bitfinex","ETHUSD",1767572607668,0.72841603,3143.7,3142.5,0.94060718]
["bitfinex","ETHUSD",1767572609472,0.001,3142.9,3142.6,4.12268571]
["bitfinex","ETHUSD",1767572609772,0.001,3142.9,3142.7,0.94060718]
["bitfinex","ETHUSD",1767572609972,4.21811855,3144.0,3142.7,0.94060718]
["bitfinex","ETHUSD",1767572609973,1.03736812,3144.0,3142.7,0.94060718]
["bitfinex","ETHUSD",1767572610275,3.1805278,3144.2,3142.9,0.94060718]
["bitfinex","ETHUSD",1767572610566,4.01257729,3144.1,3142.9,0.94060718]
["bitfinex","ETHUSD",1767572611070,7.19315458,3144.1,3142.9,0.94060718]
["bitfinex","ETHUSD",1767572611273,10.37373187,3144.1,3142.9,0.94060718]
["bitfinex","ETHUSD",1767572611472,3.18076274,3143.9,3142.9,4.12237589]
["bitfinex","ETHUSD",1767572611647,3.18076274,3143.9,3142.9,3.18176871]
["bitfinex","ETHUSD",1767572611977,4.21806713,3144.0,3142.9,6.3635435]
["bitfinex","ETHUSD",1767572612170,4.21806713,3144.0,3142.9,3.18176871]
["bitfinex","ETHUSD",1767572612768,3.18069394,3144.0,3142.9,3.18176871]
["bitfinex","ETHUSD",1767572613161,6.36138788,3144.0,3142.7,0.98656972]
["bitfinex","ETHUSD",1767572613359,6.36138788,3144.0,3142.8,3.18184217]
["bitfinex","ETHUSD",1767572614553,3.18069394,3144.0,3142.8,3.18187603]
["bitfinex","ETHUSD",1767572614753,0.71932738,3143.9,3143.0,0.98656972]
["bitfinex","ETHUSD",1767572614960,0.832,3144.1,3143.0,0.98656972]
["bitfinex","ETHUSD",1767572615851,4.96815177,3144.1,3142.9,1.24484458]
["bitfinex","ETHUSD",1767572616261,0.832,3144.1,3143.0,0.94304695]
["bitfinex","ETHUSD",1767572616664,0.832,3144.1,3143.1,6.36314466]
["bitfinex","ETHUSD",1767572616868,1.23323758,3144.1,3143.1,7.21824828]
["bitfinex","ETHUSD",1767572617574,1.23323758,3144.1,3143.1,8.16129523]
["bitfinex","ETHUSD",1767572617779,0.95549447,3144.9,3143.2,0.94304695]
["bitfinex","ETHUSD",1767572617963,3.17985245,3144.8,3143.2,0.94304695]
["bitfinex","ETHUSD",1767572618761,3.17985245,3144.8,3143.4,0.94304695]
["bitfinex","ETHUSD",1767572618983,4.01178793,3144.9,3143.6,0.94304695]
["bitfinex","ETHUSD",1767572619178,0.40117879,3144.8,3143.6,1.12015165]
["bitfinex","ETHUSD",1767572619586,4.01176849,3144.9,3143.6,1.12015165]
["bitfinex","ETHUSD",1767572619788,7.19153698,3144.9,3143.6,0.1771047]
["bitfinex","ETHUSD",1767572620088,7.19153698,3144.9,3143.5,1.77104695]
["bitfinex","ETHUSD",1767572620089,0.95549447,3144.8,3143.5,1.77104695]
["bitfinex","ETHUSD",1767572620761,4.13539079,3144.8,3143.6,6.36213258]
["bitfinex","ETHUSD",1767572620962,3.17989632,3144.8,3143.6,7.30517953]
["bitfinex","ETHUSD",1767572621167,0.002,3144.5,3143.7,0.94304695]
["bitfinex","ETHUSD",1767572622989,0.002,3144.5,3143.5,4.00916501]
["bitfinex","ETHUSD",1767572623209,0.002,3144.5,3143.6,3.1810248]
["bitfinex","ETHUSD",1767572623491,0.002,3144.5,3143.7,3.18095047]
["bitfinex","ETHUSD",1767572623880,0.002,3144.5,3143.7,4.12399742]
["bitfinex","ETHUSD",1767572624083,0.002,3144.5,3143.7,7.30496252]
["bitfinex","ETHUSD",1767572625383,0.002,3144.5,3143.8,0.94304695]
["bitfinex","ETHUSD",1767572625580,0.002,3144.8,3144.3,0.94304695]
["bitfinex","ETHUSD",1767572626595,0.002,3144.8,3143.8,0.73051795]
["bitfinex","ETHUSD",1767572626596,0.002,3144.8,3143.9,0.94304695]
["bitfinex","ETHUSD",1767572626784,0.002,3144.8,3143.8,1.55851795]
["bitfinex","ETHUSD",1767572626982,0.002,3144.8,3143.8,2.5015649]
["bitfinex","ETHUSD",1767572627187,0.002,3144.8,3144.0,0.94304695]
["bitfinex","ETHUSD",1767572627490,0.002,3144.8,3144.1,0.94304695]
["bitfinex","ETHUSD",1767572629796,0.002,3144.8,3144.1,4.12358396]
["bitfinex","ETHUSD",1767572630093,0.002,3144.8,3144.1,0.94304695]
["bitfinex","ETHUSD",1767572630288,0.002,3144.8,3143.9,3.43086132]
["bitfinex","ETHUSD",1767572630488,0.002,3144.8,3144.1,3.18053674]
["bitfinex","ETHUSD",1767572630684,0.002,3144.8,3143.9,3.43084401]
["bitfinex","ETHUSD",1767572630888,0.002,3144.8,3144.0,3.18059417]
["bitfinex","ETHUSD",1767572631192,0.002,3144.8,3143.9,3.43088672]
["bitfinex","ETHUSD",1767572631574,0.002,3144.8,3144.0,3.18063712]
["bitfinex","ETHUSD",1767572631773,0.002,3144.8,3143.9,3.43089483]
["bitfinex","ETHUSD",1767572632812,0.95749447,3144.8,3143.5,0.4952212]
["bitfinex","ETHUSD",1767572632972,0.95549447,3144.7,3142.8,0.94304695]
["bitfinex","ETHUSD",1767572633177,0.95549447,3144.7,3143.2,3.18147009]
["bitfinex","ETHUSD",1767572633372,0.95749447,3144.5,3143.2,3.18147009]
["bitfinex","ETHUSD",1767572633579,0.95749447,3144.5,3143.2,3.59392179]
["bitfinex","ETHUSD",1767572633776,6.36051392,3144.4,3143.2,3.59392179]
["bitfinex","ETHUSD",1767572633980,0.95549447,3144.3,3143.0,0.94304695]
["bitfinex","ETHUSD",1767572634180,0.95549447,3144.3,3143.1,3.18153591]
["bitfinex","ETHUSD",1767572634693,0.95549447,3144.3,3143.2,3.18146669]
["bitfinex","ETHUSD",1767572636415,6.3609185,3144.2,3143.1,3.18155165]
["bitfinex","ETHUSD",1767572637102,0.95549447,3144.0,3141.9,0.94304695]
["bitfinex","ETHUSD",1767572637411,0.95549447,3144.0,3142.5,3.18210569]
["bitfinex","ETHUSD",1767572637983,0.95549447,3144.0,3142.6,3.18203138]
["bitfinex","ETHUSD",1767572639008,0.95549447,3143.8,3142.5,3.1821402]
["bitfinex","ETHUSD",1767572640790,0.95549447,3143.8,3142.5,6.36431999]
["bitfinex","ETHUSD",1767572640986,3.1809651,3143.7,3142.7,4.16207275]
["bitfinex","ETHUSD",1767572641189,3.18067914,3144.0,3142.8,1.01191423]
["bitfinex","ETHUSD",1767572641414,0.95237659,3144.5,3142.8,1.01191423]
["bitfinex","ETHUSD",1767572641716,3.18026851,3144.4,3142.8,1.01191423]
["bitfinex","ETHUSD",1767572641930,3.18026851,3144.4,3143.0,0.98009547]
["bitfinex","ETHUSD",1767572642137,0.95037659,3144.1,3142.0,0.41258594]
["bitfinex","ETHUSD",1767572642300,0.95037659,3143.9,3141.5,3.23365299]
["bitfinex","ETHUSD",1767572642630,1.0296184,3143.7,3141.6,4.48648592]
["bitfinex","ETHUSD",1767572642786,1.0296184,3143.7,3141.6,0.3233653]
["bitfinex","ETHUSD",1767572642988,0.95037659,3143.4,3141.7,3.18298616]
["bitfinex","ETHUSD",1767572643210,0.95037659,3143.2,3141.6,3.50643627]
["bitfinex","ETHUSD",1767572643713,0.95037659,3143.2,3141.6,0.3233653]
["bitfinex","ETHUSD",1767572643907,0.95037659,3143.0,3141.6,0.3233653]
["bitfinex","ETHUSD",1767572644124,0.95037659,3143.0,3141.3,3.18338072]
["bitfinex","ETHUSD",1767572644413,0.95037659,3143.0,3141.0,4.04345768]
["bitfinex","ETHUSD",1767572644594,0.16,3142.9,3140.4,0.98009547]
["bitfinex","ETHUSD",1767572644788,0.95037659,3142.6,3140.4,3.18421966]
["bitfinex","ETHUSD",1767572644986,0.95037659,3142.6,3140.8,0.98009547]
["bitfinex","ETHUSD",1767572644987,6.36476466,3142.3,3140.8,0.98009547]
["bitfinex","ETHUSD",1767572645188,0.95037659,3142.4,3140.8,1.01193449]
["bitfinex","ETHUSD",1767572645189,3.18230355,3142.4,3140.8,1.01193449]
["bitfinex","ETHUSD",1767572645388,3.18230355,3142.4,3140.8,1.0911763]
["bitfinex","ETHUSD",1767572645699,0.832,3142.3,3140.8,1.0911763]
["bitfinex","ETHUSD",1767572646411,0.95037659,3142.2,3140.8,0.07924181]
["bitfinex","ETHUSD",1767572646612,0.17823766,3142.1,3140.9,0.64472489]
["bitfinex","ETHUSD",1767572646811,0.17823766,3142.1,3141.0,0.03183699]
["bitfinex","ETHUSD",1767572647116,3.18268618,3142.0,3141.0,3.18369945]
["bitfinex","ETHUSD",1767572647296,6.36537236,3142.0,3140.9,0.64472489]
["bitfinex","ETHUSD",1767572647495,6.36537236,3142.0,3140.8,3.18381849]
["bitfinex","ETHUSD",1767572647496,7.31574895,3142.0,3140.8,3.18381849]
["bitfinex","ETHUSD",1767572647697,4.13306277,3142.0,3140.9,3.18377219]
["bitfinex","ETHUSD",1767572648207,7.31574895,3142.0,3140.8,3.18383784]
["bitfinex","ETHUSD",1767572648525,7.31574895,3142.0,3140.6,0.03184104]
["bitfinex","ETHUSD",1767572648526,7.31574895,3142.0,3140.9,3.18378528]
["bitfinex","ETHUSD",1767572648886,7.31574895,3142.0,3140.9,3.18379676]
["bitfinex","ETHUSD",1767572649113,3.93228165,3141.9,3140.9,3.50217644]
["bitfinex","ETHUSD",1767572651113,0.74939866,3141.9,3140.9,6.71781526]
["bitfinex","ETHUSD",1767572651313,0.832,3141.9,3140.9,6.68597726]
["bitfinex","ETHUSD",1767572651692,0.95037659,3142.0,3140.9,6.68597726]
["bitfinex","ETHUSD",1767572651888,0.832,3141.9,3140.9,6.68597726]
["bitfinex","ETHUSD",1767572652433,0.95037659,3142.0,3141.0,0.03183699]
["bitfinex","ETHUSD",1767572652600,0.832,3141.9,3140.9,3.50217644]
["bitfinex","ETHUSD",1767572652804,0.832,3141.9,3141.0,0.6686076]
["bitfinex","ETHUSD",1767572653000,0.832,3141.9,3140.9,0.31837968]
["bitfinex","ETHUSD",1767572653199,0.832,3141.9,3140.7,3.18397169]
["bitfinex","ETHUSD",1767572653200,1.78237659,3141.9,3140.7,3.18397169]
["bitfinex","ETHUSD",1767572653400,6.36577756,3141.8,3140.6,4.16419007]
["bitfinex","ETHUSD",1767572653721,6.36577756,3141.8,3140.5,3.50280832]
["bitfinex","ETHUSD",1767572653722,0.95037659,3141.7,3140.5,3.50280832]
["bitfinex","ETHUSD",1767572654112,0.95037659,3141.7,3140.5,0.31862197]
["bitfinex","ETHUSD",1767572654324,0.95037659,3141.7,3140.5,3.18417271]
["bitfinex","ETHUSD",1767572654627,0.95037659,3141.7,3140.4,0.828]
["bitfinex","ETHUSD",1767572654628,0.95037659,3142.2,3140.7,0.98009547]
["bitfinex","ETHUSD",1767572654791,0.832,3142.2,3140.9,0.98009547]
["bitfinex","ETHUSD",1767572655128,3.18219152,3142.5,3141.0,1.01193246]
["bitfinex","ETHUSD",1767572655324,3.21400739,3142.5,3141.1,6.3671962]
["bitfinex","ETHUSD",1767572655513,4.78064363,3142.5,3141.3,0.98009547]
["bitfinex","ETHUSD",1767572656023,0.832,3142.8,3141.5,0.98009547]
["bitfinex","ETHUSD",1767572656334,0.03181587,3142.7,3141.5,0.98009547]
["bitfinex","ETHUSD",1767572656698,0.03181587,3142.7,3141.6,0.03183091]
["bitfinex","ETHUSD",1767572656933,0.95037659,3143.1,3141.4,0.828]
["bitfinex","ETHUSD",1767572657224,0.832,3143.3,3141.8,0.98009547]
["bitfinex","ETHUSD",1767572657441,0.03181587,3143.4,3142.2,0.98009547]
["bitfinex","ETHUSD",1767572657592,0.03181587,3143.4,3142.3,1.714622]
["bitfinex","ETHUSD",1767572657789,0.03181587,3143.4,3142.3,0.73452653]
["bitfinex","ETHUSD",1767572657992,0.98219246,3143.4,3142.3,0.73452653]
["bitfinex","ETHUSD",1767572658227,0.98219246,3143.4,3142.1,3.18258489]
["bitfinex","ETHUSD",1767572658228,0.98219246,3143.4,3142.1,6.36516978]
["bitfinex","ETHUSD",1767572659527,3.18136989,3143.3,3142.0,6.36537236]
["bitfinex","ETHUSD",1767572659694,3.18136989,3143.3,3142.0,3.18268618]
["bitfinex","ETHUSD",1767572659695,0.03181587,3143.2,3142.0,3.18268618]
["bitfinex","ETHUSD",1767572660024,0.98219246,3143.2,3141.9,4.01078502]
["bitfinex","ETHUSD",1767572660738,0.98219246,3143.2,3141.9,0.828]
["bitfinex","ETHUSD",1767572661032,0.98219246,3143.2,3141.4,0.98009547]
["bitfinex","ETHUSD",1767572661033,0.95037659,3143.0,3141.5,0.85983192]
["bitfinex","ETHUSD",1767572661216,0.95037659,3142.8,3141.5,0.828]
["bitfinex","ETHUSD",1767572661417,0.03181587,3142.7,3141.5,0.828]
["bitfinex","ETHUSD",1767572661621,3.18207853,3142.6,3141.6,3.18302995]
["bitfinex","ETHUSD",1767572661801,0.03181587,3142.5,3141.6,4.00047182]
["bitfinex","ETHUSD",1767572662199,0.03181587,3142.5,3141.6,0.81744187]
["bitfinex","ETHUSD",1767572662716,0.03181587,3142.5,3141.5,4.01118901]
["bitfinex","ETHUSD",1767572663133,7.12449322,3143.1,3141.6,1.01192638]
["bitfinex","ETHUSD",1767572663334,3.21348943,3143.0,3141.6,1.01192638]
["bitfinex","ETHUSD",1767572663831,6.39520488,3143.0,3141.8,0.98009547]
["bitfinex","ETHUSD",1767572664133,6.39520488,3143.0,3141.7,6.3659802]
["bitfinex","ETHUSD",1767572664322,8.87578894,3143.0,3141.8,0.63659802]
["bitfinex","ETHUSD",1767572664517,0.95037659,3142.9,3141.6,0.828]
["bitfinex","ETHUSD",1767572664724,0.95037659,3142.7,3141.4,3.18326622]
["bitfinex","ETHUSD",1767572664918,0.95037659,3142.5,3141.4,3.18326622]
["bitfinex","ETHUSD",1767572665250,0.98219246,3142.4,3141.5,0.03183192]
["bitfinex","ETHUSD",1767572665432,0.03181587,3142.3,3141.2,1.01193043]
["bitfinex","ETHUSD",1767572665632,0.03181587,3142.3,3141.3,3.36735307]
["bitfinex","ETHUSD",1767572665934,3.21421021,3142.3,3141.3,3.36735307]
["bitfinex","ETHUSD",1767572666429,6.39660455,3142.3,3141.3,3.36735307]
["bitfinex","ETHUSD",1767572666616,6.39660455,3142.3,3141.3,0.18399304]
["bitfinex","ETHUSD",1767572667320,6.39660455,3142.3,3141.1,1.80809547]
["bitfinex","ETHUSD",1767572667321,7.34698114,3142.3,3141.1,3.18351959]
["bitfinex","ETHUSD",1767572667504,7.31516527,3142.3,3141.1,3.18351959]
["bitfinex","ETHUSD",1767572667706,3.18258489,3142.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1767572668409,3.18258489,3142.1,3141.0,6.3673989]
["bitfinex","ETHUSD",1767572669842,3.18258489,3142.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1767572670138,0.95037659,3142.7,3141.3,0.002]
["bitfinex","ETHUSD",1767572670339,0.03181587,3142.6,3141.3,0.98191603]
["bitfinex","ETHUSD",1767572670544,0.001,3142.4,3141.3,0.98191603]
["bitfinex","ETHUSD",1767572670747,0.001,3142.4,3141.3,1.01374998]
["bitfinex","ETHUSD",1767572670748,0.03281587,3142.4,3141.3,1.01374998]
["bitfinex","ETHUSD",1767572670932,0.03181587,3142.3,3141.3,1.01374998]
["bitfinex","ETHUSD",1767572671242,0.03181587,3142.3,3141.3,1.17911817]
["bitfinex","ETHUSD",1767572671625,0.03181587,3142.3,3141.3,1.14728422]
["bitfinex","ETHUSD",1767572672146,3.18248361,3142.2,3141.3,4.33065333]
["bitfinex","ETHUSD",1767572672922,0.03281587,3142.4,3141.4,0.97991603]
["bitfinex","ETHUSD",1767572673244,0.001,3142.4,3141.6,0.97991603]
["bitfinex","ETHUSD",1767572673414,0.001,3142.4,3141.7,0.1807916]
["bitfinex","ETHUSD",1767572674013,0.9559951,3142.4,3141.3,0.16736819]
["bitfinex","ETHUSD",1767572674333,0.9559951,3142.4,3141.3,0.002]
["bitfinex","ETHUSD",1767572674334,0.9549951,3142.2,3141.3,0.002]
["bitfinex","ETHUSD",1767572674518,0.001,3142.4,3141.4,3.18323488]
["bitfinex","ETHUSD",1767572674519,0.833,3142.4,3141.4,3.18323488]
["bitfinex","ETHUSD",1767572674841,0.833,3142.4,3141.7,3.18297415]
["bitfinex","ETHUSD",1767572674842,0.001,3142.4,3141.7,3.18297415]
["bitfinex","ETHUSD",1767572675014,0.001,3142.4,3141.8,0.03182888]
["bitfinex","ETHUSD",1767572675214,0.001,3142.4,3141.6,3.18301315]
["bitfinex","ETHUSD",1767572675441,0.001,3142.4,3141.8,0.93796669]
["bitfinex","ETHUSD",1767572675646,0.001,3142.4,3141.8,0.96979557]
["bitfinex","ETHUSD",1767572676345,0.001,3142.4,3141.8,0.03182888]
["bitfinex","ETHUSD",1767572676512,0.001,3142.4,3141.4,3.18329283]
["bitfinex","ETHUSD",1767572676712,0.001,3142.4,3141.7,3.18298942]
["bitfinex","ETHUSD",1767572677344,0.001,3142.4,3141.7,3.81960758]
["bitfinex","ETHUSD",1767572677544,0.001,3142.4,3141.7,0.63661816]
["bitfinex","ETHUSD",1767572677852,0.001,3142.4,3141.6,3.18305801]
["bitfinex","ETHUSD",1767572678948,0.001,3142.4,3141.4,6.36656759]
["bitfinex","ETHUSD",1767572679149,0.001,3142.4,3141.3,4.12332025]
["bitfinex","ETHUSD",1767572679150,0.96026721,3142.4,3141.3,4.12332025]
["bitfinex","ETHUSD",1767572679349,0.03181587,3142.3,3141.3,3.18535356]
["bitfinex","ETHUSD",1767572679649,0.03181587,3142.3,3141.4,0.40451885]
["bitfinex","ETHUSD",1767572680153,0.96026721,3142.4,3141.4,0.40451885]
["bitfinex","ETHUSD",1767572680344,0.001,3142.4,3141.4,1.34248554]
["bitfinex","ETHUSD",1767572681350,0.001,3142.4,3141.5,7.33618409]
["bitfinex","ETHUSD",1767572681520,0.001,3142.4,3141.5,7.30435217]
["bitfinex","ETHUSD",1767572681721,0.001,3142.4,3141.6,0.7708871]
["bitfinex","ETHUSD",1767572683560,0.96026721,3142.4,3141.6,0.7708871]
["bitfinex","ETHUSD",1767572683734,0.96026721,3142.4,3141.7,0.0318299]
["bitfinex","ETHUSD",1767572684049,0.001,3142.4,3141.7,0.0318299]
["bitfinex","ETHUSD",1767572684250,0.001,3142.4,3141.7,0.002]
["bitfinex","ETHUSD",1767572684451,0.001,3142.1,3141.8,0.03182888]
["bitfinex","ETHUSD",1767572684659,0.001,3142.1,3141.8,0.67182886]
["bitfinex","ETHUSD",1767572684855,0.001,3142.1,3141.8,0.63999998]
["bitfinex","ETHUSD",1767572685556,0.86381587,3142.9,3141.8,0.63999998]
["bitfinex","ETHUSD",1767572685557,0.95926721,3143.2,3142.0,0.93796669]
["bitfinex","ETHUSD",1767572685755,5.00425056,3143.5,3142.1,0.96979253]
["bitfinex","ETHUSD",1767572685947,8.82441804,3143.5,3142.2,0.93796669]
["bitfinex","ETHUSD",1767572686144,8.79260217,3143.5,3142.2,0.93796669]
["bitfinex","ETHUSD",1767572686454,0.03181587,3143.4,3142.2,0.93796669]
["bitfinex","ETHUSD",1767572686855,0.03181587,3143.4,3142.4,0.93796669]
["bitfinex","ETHUSD",1767572687033,0.639,3143.5,3142.6,0.93796669]
["bitfinex","ETHUSD",1767572687359,0.832,3143.7,3142.6,0.93796669]
["bitfinex","ETHUSD",1767572687554,0.03181587,3143.6,3142.6,0.93796669]
["bitfinex","ETHUSD",1767572688852,0.832,3143.7,3142.7,0.93796669]
["bitfinex","ETHUSD",1767572688853,3.21285713,3143.7,3142.7,0.93796669]
["bitfinex","ETHUSD",1767572689026,0.832,3143.9,3142.7,0.93796669]
["bitfinex","ETHUSD",1767572689226,0.832,3143.9,3142.9,0.93796669]
["bitfinex","ETHUSD",1767572689757,0.95926721,3144.0,3142.8,1.66817395]
["bitfinex","ETHUSD",1767572689935,4.1399593,3144.0,3142.8,1.66817395]
["bitfinex","ETHUSD",1767572690136,7.32065139,3144.0,3142.8,1.66817395]
["bitfinex","ETHUSD",1767572690359,0.99108308,3143.9,3142.8,0.73020726]
["bitfinex","ETHUSD",1767572690958,3.18086392,3143.8,3142.9,3.18177479]
["bitfinex","ETHUSD",1767572691157,4.17188433,3143.9,3142.9,3.89117043]
["bitfinex","ETHUSD",1767572691463,4.17188433,3143.9,3142.9,3.18177479]
["bitfinex","ETHUSD",1767572692040,0.95926721,3143.8,3142.6,0.828]
["bitfinex","ETHUSD",1767572692363,0.99108308,3143.7,3142.8,3.18187377]
["bitfinex","ETHUSD",1767572693045,4.1403335,3143.6,3142.5,0.96978848]
["bitfinex","ETHUSD",1767572693365,4.1403335,3143.6,3142.6,3.18204591]
["bitfinex","ETHUSD",1767572693661,4.1403335,3143.6,3142.7,0.8130162]
["bitfinex","ETHUSD",1767572694460,0.95926721,3143.6,3142.7,0.8130162]
["bitfinex","ETHUSD",1767572694841,0.03181587,3143.8,3142.7,1.78280266]
["bitfinex","ETHUSD",1767572695050,4.17181311,3144.0,3142.9,3.18177479]
["bitfinex","ETHUSD",1767572695435,7.35254314,3144.0,3142.9,3.18177479]
["bitfinex","ETHUSD",1767572695654,0.81845431,3143.9,3142.9,3.99323584]
["bitfinex","ETHUSD",1767572697162,3.18086392,3143.8,3142.9,3.99323584]
["bitfinex","ETHUSD",1767572697673,0.002,3143.7,3142.9,3.99323584]
["bitfinex","ETHUSD",1767572699564,0.002,3143.7,3142.5,0.828]
["bitfinex","ETHUSD",1767572699565,0.96126721,3143.7,3142.5,0.93796669]
["bitfinex","ETHUSD",1767572699765,0.96126721,3143.7,3142.7,4.00993514]
["bitfinex","ETHUSD",1767572699939,0.96126721,3143.7,3142.8,3.18184308]
["bitfinex","ETHUSD",1767572700472,0.832,3144.1,3142.7,0.828]
["bitfinex","ETHUSD",1767572700473,3.18033114,3144.4,3143.5,0.94064686]
["bitfinex","ETHUSD",1767572700693,0.002,3144.8,3143.9,0.94064686]
["bitfinex","ETHUSD",1767572701347,6.36173332,3144.8,3143.9,1.11751155]
["bitfinex","ETHUSD",1767572701538,4.12944926,3144.8,3143.7,0.94064686]
["bitfinex","ETHUSD",1767572701733,6.36173332,3144.8,3143.7,0.94064686]
["bitfinex","ETHUSD",1767572703474,0.002,3144.8,3143.7,0.94064686]
["bitfinex","ETHUSD",1767572703654,0.9495826,3144.8,3143.6,4.0090274]
["bitfinex","ETHUSD",1767572703974,1.26775329,3144.8,3143.6,4.82211903]
["bitfinex","ETHUSD",1767572704169,1.26775329,3144.8,3143.7,3.18096426]
["bitfinex","ETHUSD",1767572704653,0.9495826,3144.8,3143.7,3.18096426]
["bitfinex","ETHUSD",1767572705073,0.9475826,3144.6,3143.3,0.94064686]
["bitfinex","ETHUSD",1767572705375,0.9475826,3144.6,3143.2,3.18143955]
["bitfinex","ETHUSD",1767572705543,0.9475826,3144.4,3143.1,1.76864686]
["bitfinex","ETHUSD",1767572705744,1.67837202,3144.3,3143.1,0.94064686]
["bitfinex","ETHUSD",1767572706172,0.832,3144.2,3143.2,0.94064686]
["bitfinex","ETHUSD",1767572707955,3.18015582,3144.5,3143.4,0.94064686]
["bitfinex","ETHUSD",1767572708173,4.01215582,3144.5,3143.5,0.94064686]
["bitfinex","ETHUSD",1767572708374,4.01215582,3144.5,3143.5,1.3560298]
["bitfinex","ETHUSD",1767572708771,3.18015582,3144.5,3143.6,0.94064686]
["bitfinex","ETHUSD",1767572709276,6.36040814,3144.5,3143.6,0.94064686]
["bitfinex","ETHUSD",1767572710185,6.36010938,3144.6,3143.6,0.94064686]
["bitfinex","ETHUSD",1767572710351,3.18005469,3144.6,3143.7,0.97245651]
["bitfinex","ETHUSD",1767572710681,3.18005469,3144.6,3143.6,3.18104724]
["bitfinex","ETHUSD",1767572710682,0.002,3144.8,3143.9,0.94064686]
["bitfinex","ETHUSD",1767572711449,0.002,3144.8,3144.1,0.94064686]
["bitfinex","ETHUSD",1767572712567,0.002,3144.8,3144.2,0.94064686]
["bitfinex","ETHUSD",1767572714265,7.30748974,3144.7,3143.5,1.3570298]
["bitfinex","ETHUSD",1767572714452,6.35990714,3144.7,3143.6,0.94064686]
["bitfinex","ETHUSD",1767572714791,3.18140303,3145.3,3144.5,0.94064686]
["bitfinex","ETHUSD",1767572714954,7.30838866,3145.3,3144.1,0.94064686]
["bitfinex","ETHUSD",1767572715159,0.3181403,3145.2,3144.1,0.94064686]
["bitfinex","ETHUSD",1767572715357,1.2657229,3145.2,3144.1,0.94064686]
["bitfinex","ETHUSD",1767572715551,0.9475826,3145.1,3143.8,0.07924181]
["bitfinex","ETHUSD",1767572715756,0.9475826,3144.9,3143.8,0.07924181]
["bitfinex","ETHUSD",1767572716059,1.12554086,3144.8,3143.7,0.94064686]
["bitfinex","ETHUSD",1767572716260,6.35990714,3144.7,3143.7,0.94064686]
["bitfinex","ETHUSD",1767572716571,7.30748974,3144.7,3143.5,0.001]
["bitfinex","ETHUSD",1767572716881,4.12753617,3144.7,3143.5,0.94164686]
["bitfinex","ETHUSD",1767572717178,3.35784315,3144.8,3143.8,0.94064686]
["bitfinex","ETHUSD",1767572717352,0.17795826,3144.8,3143.9,0.97245448]
["bitfinex","ETHUSD",1767572717557,0.3181403,3145.2,3144.1,0.94064686]
["bitfinex","ETHUSD",1767572717775,3.17957734,3145.1,3144.2,0.97245145]
["bitfinex","ETHUSD",1767572718682,3.17957734,3145.1,3144.2,4.15290739]
["bitfinex","ETHUSD",1767572718977,3.17957734,3145.1,3144.2,0.94064686]
["bitfinex","ETHUSD",1767572719282,0.66771719,3145.0,3144.2,0.94064686]
["bitfinex","ETHUSD",1767572720398,3.17975134,3144.9,3143.8,5.02872917]
["bitfinex","ETHUSD",1767572721077,6.35950268,3144.9,3143.8,5.02872917]
["bitfinex","ETHUSD",1767572721272,6.35950268,3144.9,3143.8,4.20072917]
["bitfinex","ETHUSD",1767572721678,6.35950268,3144.9,3143.9,0.94064686]
["bitfinex","ETHUSD",1767572721873,3.17975134,3144.9,3143.9,0.94064686]
["bitfinex","ETHUSD",1767572722080,0.63594189,3144.8,3143.9,0.94064686]
["bitfinex","ETHUSD",1767572722286,0.63794189,3144.8,3143.9,0.94064686]
["bitfinex","ETHUSD",1767572722795,3.81785075,3144.8,3143.9,4.12136904]
["bitfinex","ETHUSD",1767572723794,3.81785075,3144.8,3143.9,0.94064686]
["bitfinex","ETHUSD",1767572723981,6.99775961,3144.8,3143.9,0.94064686]
["bitfinex","ETHUSD",1767572724181,0.69977596,3144.7,3143.9,0.94064686]
["bitfinex","ETHUSD",1767572724360,0.69977596,3144.7,3143.6,1.84788867]
["bitfinex","ETHUSD",1767572724699,3.18005469,3144.6,3143.6,4.20087624]
["bitfinex","ETHUSD",1767572724883,3.18005469,3144.6,3143.7,0.94064686]
["bitfinex","ETHUSD",1767572725402,0.9475826,3144.5,3143.5,0.001]
["bitfinex","ETHUSD",1767572725576,0.7307692,3144.4,3143.5,0.001]
["bitfinex","ETHUSD",1767572725887,1.5627692,3144.4,3143.5,0.001]
["bitfinex","ETHUSD",1767572726089,0.7307692,3144.4,3143.5,0.97345853]
["bitfinex","ETHUSD",1767572726393,0.7307692,3144.4,3143.6,0.94064686]
["bitfinex","ETHUSD",1767572726601,3.18005469,3144.6,3143.7,0.97245651]
["bitfinex","ETHUSD",1767572726804,0.002,3144.8,3143.8,0.94064686]
["bitfinex","ETHUSD",1767572727095,0.002,3144.8,3144.0,1.01988867]
["bitfinex","ETHUSD",1767572727292,0.002,3144.8,3144.2,0.94064686]
["bitfinex","ETHUSD",1767572727668,0.002,3144.8,3144.3,0.97245044]
["bitfinex","ETHUSD",1767572728898,0.002,3144.8,3144.3,4.15280632]
["bitfinex","ETHUSD",1767572729098,0.002,3145.1,3144.6,0.94064686]
["bitfinex","ETHUSD",1767572730813,0.002,3145.1,3144.7,0.99699016]
["bitfinex","ETHUSD",1767572732679,0.002,3145.1,3144.7,4.17685783]
["bitfinex","ETHUSD",1767572733365,0.002,3145.1,3144.7,0.99699016]
["bitfinex","ETHUSD",1767572734097,0.002,3145.1,3144.4,0.90724181]
["bitfinex","ETHUSD",1767572734304,0.002,3145.1,3144.4,0.07924181]
["bitfinex","ETHUSD",1767572734474,0.002,3145.1,3144.1,0.001]
["bitfinex","ETHUSD",1767572734803,0.002,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1767572734973,0.002,3144.8,3144.2,0.42578845]
["bitfinex","ETHUSD",1767572736890,0.002,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1767572737101,0.92867399,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1767572737312,0.92667399,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1767572738706,6.36010938,3144.6,3144.1,0.001]
["bitfinex","ETHUSD",1767572738908,0.92667399,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767572739207,0.72867834,3144.5,3143.5,0.90175586]
["bitfinex","ETHUSD",1767572739599,0.72867834,3144.5,3143.6,0.03181066]
["bitfinex","ETHUSD",1767572739800,0.72867834,3144.5,3143.7,0.90075586]
["bitfinex","ETHUSD",1767572740099,0.72867834,3144.5,3143.9,0.90075586]
["bitfinex","ETHUSD",1767572740286,0.3908733,3144.4,3143.9,0.90075586]
["bitfinex","ETHUSD",1767572741275,6.3607162,3144.3,3143.5,0.90175586]
["bitfinex","ETHUSD",1767572741503,3.1803581,3144.3,3143.5,0.001]
["bitfinex","ETHUSD",1767572741711,6.3607162,3144.3,3143.5,0.001]
["bitfinex","ETHUSD",1767572742005,7.28739019,3144.3,3143.5,0.001]
["bitfinex","ETHUSD",1767572742184,0.76782635,3144.2,3143.5,0.001]
["bitfinex","ETHUSD",1767572743101,1.69450034,3144.2,3143.5,0.001]
["bitfinex","ETHUSD",1767572743280,7.28779481,3144.1,3143.5,0.001]
["bitfinex","ETHUSD",1767572744132,10.46835522,3144.1,3143.5,0.001]
["bitfinex","ETHUSD",1767572744288,0.92667399,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1767572744488,1.04683552,3143.9,3142.9,0.90075586]
["bitfinex","ETHUSD",1767572745313,6.36172784,3143.8,3142.9,0.90075586]
["bitfinex","ETHUSD",1767572746715,1.04683552,3143.9,3142.9,0.90075586]
["bitfinex","ETHUSD",1767572746716,1.04683552,3143.9,3143.0,0.90075586]
["bitfinex","ETHUSD",1767572746921,0.832,3144.1,3143.0,1.0118144]
["bitfinex","ETHUSD",1767572747216,3.17995357,3144.7,3143.3,0.90075586]
["bitfinex","ETHUSD",1767572747520,0.002,3144.8,3143.6,0.97999767]
["bitfinex","ETHUSD",1767572747684,0.002,3144.8,3144.0,0.90075586]
["bitfinex","ETHUSD",1767572747884,0.002,3144.8,3144.2,0.90075586]
["bitfinex","ETHUSD",1767572749093,0.002,3144.8,3143.5,4.08192334]
["bitfinex","ETHUSD",1767572749303,0.002,3144.8,3143.6,3.90730662]
["bitfinex","ETHUSD",1767572749304,3.17995357,3144.7,3143.6,3.90730662]
["bitfinex","ETHUSD",1767572749512,6.35990714,3144.7,3143.6,3.90730662]
["bitfinex","ETHUSD",1767572749718,6.35990714,3144.7,3143.6,4.80806248]
["bitfinex","ETHUSD",1767572750597,3.17995357,3144.7,3143.7,0.90075586]
["bitfinex","ETHUSD",1767572751722,6.35990714,3144.7,3143.7,0.90075586]
["bitfinex","ETHUSD",1767572752024,7.17196525,3144.7,3143.7,0.90075586]
["bitfinex","ETHUSD",1767572752831,7.17196525,3144.7,3143.7,4.08169247]
["bitfinex","ETHUSD",1767572753119,7.17196525,3144.7,3143.7,0.90075586]
["bitfinex","ETHUSD",1767572754419,7.17196525,3144.7,3143.7,4.08169194]
["bitfinex","ETHUSD",1767572754620,7.17196525,3144.7,3143.7,0.90075586]
["bitfinex","ETHUSD",1767572755340,7.17196525,3144.7,3143.7,1.30893457]
["bitfinex","ETHUSD",1767572755704,0.92667399,3144.6,3143.4,1.72875586]
["bitfinex","ETHUSD",1767572756024,0.92667399,3144.6,3143.4,0.90075586]
["bitfinex","ETHUSD",1767572756220,0.92667399,3144.6,3143.5,3.18115422]
["bitfinex","ETHUSD",1767572756720,0.92667399,3144.6,3143.4,4.08200922]
["bitfinex","ETHUSD",1767572757019,0.92667399,3144.4,3143.2,4.00943204]
["bitfinex","ETHUSD",1767572757227,0.80986392,3144.5,3143.2,0.828]
["bitfinex","ETHUSD",1767572757228,0.92667399,3144.2,3143.2,0.828]
["bitfinex","ETHUSD",1767572757533,7.28779481,3144.1,3143.2,0.828]
["bitfinex","ETHUSD",1767572757694,0.92667399,3144.0,3142.8,4.16183987]
["bitfinex","ETHUSD",1767572757894,0.92667399,3144.0,3142.8,0.90075586]
["bitfinex","ETHUSD",1767572758118,6.36112082,3144.1,3142.7,3.18195325]
["bitfinex","ETHUSD",1767572758119,0.92667399,3143.8,3142.7,3.18195325]
["bitfinex","ETHUSD",1767572758726,0.92667399,3143.7,3142.6,4.91080325]
["bitfinex","ETHUSD",1767572758931,0.92667399,3143.7,3142.6,4.010045]
["bitfinex","ETHUSD",1767572759223,0.92667399,3143.7,3142.6,0.828]
["bitfinex","ETHUSD",1767572759425,0.92667399,3143.7,3142.6,4.01007586]
["bitfinex","ETHUSD",1767572759590,3.35693369,3143.6,3142.6,4.01007586]
["bitfinex","ETHUSD",1767572759990,6.53799998,3143.6,3142.6,4.01007586]
["bitfinex","ETHUSD",1767572760193,6.53799998,3143.6,3142.6,0.828]
["bitfinex","ETHUSD",1767572760906,0.97175338,3143.5,3141.8,0.90090508]
["bitfinex","ETHUSD",1767572761119,0.97175338,3143.3,3141.8,0.90090508]
["bitfinex","ETHUSD",1767572761319,1.06908197,3143.4,3141.7,3.18497495]
["bitfinex","ETHUSD",1767572761320,0.97175338,3143.1,3141.7,0.002]
["bitfinex","ETHUSD",1767572761526,0.97175338,3142.9,3141.7,0.002]
["bitfinex","ETHUSD",1767572763638,7.33550544,3142.8,3141.7,0.002]
["bitfinex","ETHUSD",1767572763846,1.56555054,3142.7,3141.7,0.002]
["bitfinex","ETHUSD",1767572765934,3.18207853,3142.6,3141.7,0.002]
["bitfinex","ETHUSD",1767572766134,6.36415706,3142.6,3141.7,0.002]
["bitfinex","ETHUSD",1767572766338,3.18207853,3142.6,3141.7,0.002]
["bitfinex","ETHUSD",1767572767031,0.97175338,3143.1,3141.7,0.93473498]
["bitfinex","ETHUSD",1767572767218,0.832,3143.3,3141.8,0.98014689]
["bitfinex","ETHUSD",1767572767532,0.832,3143.3,3142.0,0.90090508]
["bitfinex","ETHUSD",1767572767720,3.18098311,3143.7,3142.2,0.90090508]
["bitfinex","ETHUSD",1767572768032,3.18098311,3143.7,3142.1,0.11106765]
["bitfinex","ETHUSD",1767572768033,0.832,3143.8,3142.4,0.90090508]
["bitfinex","ETHUSD",1767572768233,0.832,3143.8,3142.6,0.90090508]
["bitfinex","ETHUSD",1767572768402,1.23326616,3143.8,3142.7,0.93272485]
["bitfinex","ETHUSD",1767572768599,1.23326616,3143.8,3142.7,0.90090508]
["bitfinex","ETHUSD",1767572770233,0.40126616,3143.8,3142.9,0.90090508]
["bitfinex","ETHUSD",1767572770435,3.1803581,3144.3,3143.0,0.90090508]
["bitfinex","ETHUSD",1767572770643,7.33247043,3144.3,3143.0,0.90090508]
["bitfinex","ETHUSD",1767572771006,6.36071705,3144.3,3143.0,0.90090508]
["bitfinex","ETHUSD",1767572771201,1.60802508,3144.2,3143.1,0.90090508]
["bitfinex","ETHUSD",1767572771834,0.6362717,3144.2,3143.1,0.90090508]
["bitfinex","ETHUSD",1767572772220,3.18233812,3144.4,3143.3,0.90090508]
["bitfinex","ETHUSD",1767572773434,6.36267624,3144.4,3143.3,0.90090508]
["bitfinex","ETHUSD",1767572773747,0.97175338,3144.3,3143.1,3.18154731]
["bitfinex","ETHUSD",1767572773944,0.97175338,3144.3,3143.1,4.08245239]
["bitfinex","ETHUSD",1767572774308,6.3609185,3144.2,3143.1,4.08245239]
["bitfinex","ETHUSD",1767572774527,8.06613907,3144.2,3143.1,0.90090508]
["bitfinex","ETHUSD",1767572774849,0.73346719,3144.2,3143.1,6.36314366]
["bitfinex","ETHUSD",1767572775008,0.73346719,3144.2,3143.2,0.90090508]
["bitfinex","ETHUSD",1767572775654,0.97175338,3144.1,3142.9,0.90090508]
["bitfinex","ETHUSD",1767572775860,0.002,3144.4,3143.2,0.90090508]
["bitfinex","ETHUSD",1767572776139,0.002,3144.4,3143.4,0.90090508]
["bitfinex","ETHUSD",1767572776509,0.002,3144.4,3143.6,0.90090508]
["bitfinex","ETHUSD",1767572777356,0.834,3144.8,3143.9,0.90090508]
["bitfinex","ETHUSD",1767572777915,4.01388852,3144.8,3143.9,0.90090508]
["bitfinex","ETHUSD",1767572778155,4.01388852,3144.8,3143.5,6.36233496]
["bitfinex","ETHUSD",1767572778156,0.97175338,3144.6,3143.5,0.90090508]
["bitfinex","ETHUSD",1767572778451,6.36031164,3144.5,3143.2,0.90090508]
["bitfinex","ETHUSD",1767572778657,6.36031164,3144.5,3143.2,7.2638473]
["bitfinex","ETHUSD",1767572779016,6.36031164,3144.5,3143.3,0.90090508]
["bitfinex","ETHUSD",1767572779718,7.33206502,3144.5,3143.3,0.90090508]
["bitfinex","ETHUSD",1767572779917,0.7332065,3144.4,3143.3,1.71009823]
["bitfinex","ETHUSD",1767572781041,8.16446958,3144.3,3143.0,0.90090508]
["bitfinex","ETHUSD",1767572782156,8.16446958,3144.3,3143.1,3.18156595]
["bitfinex","ETHUSD",1767572782327,8.16446958,3144.3,3143.1,4.08247103]
["bitfinex","ETHUSD",1767572783557,0.002,3144.8,3144.2,0.07924181]
["bitfinex","ETHUSD",1767572783730,0.002,3145.3,3144.6,0.94842258]
["bitfinex","ETHUSD",1767572785329,0.002,3145.3,3144.2,0.98014689]
["bitfinex","ETHUSD",1767572785531,0.002,3145.3,3144.3,6.3607162]
["bitfinex","ETHUSD",1767572785835,0.002,3145.3,3144.3,7.09480251]
["bitfinex","ETHUSD",1767572786553,0.002,3145.3,3144.4,0.90090508]
["bitfinex","ETHUSD",1767572788056,0.002,3145.3,3144.5,6.36031164]
["bitfinex","ETHUSD",1767572789950,0.832,3145.2,3144.5,6.36031164]
["bitfinex","ETHUSD",1767572790337,0.832,3145.2,3144.5,3.18015582]
["bitfinex","ETHUSD",1767572791529,0.832,3145.2,3144.5,6.36031164]
["bitfinex","ETHUSD",1767572791734,0.832,3145.2,3144.5,3.18015582]
["bitfinex","ETHUSD",1767572791962,0.832,3145.2,3144.4,4.08113965]
["bitfinex","ETHUSD",1767572792262,1.23333503,3145.2,3144.4,4.08113965]
["bitfinex","ETHUSD",1767572792642,0.832,3145.2,3144.5,0.93482986]
["bitfinex","ETHUSD",1767572794057,0.832,3145.2,3144.4,3.18025582]
["bitfinex","ETHUSD",1767572794265,0.832,3145.2,3144.4,7.29534264]
["bitfinex","ETHUSD",1767572794563,3.17775284,3146.9,3145.7,0.93482986]
["bitfinex","ETHUSD",1767572794743,0.832,3146.5,3145.7,0.93482986]
["bitfinex","ETHUSD",1767572794942,3.17787348,3146.8,3145.7,0.93482986]
["bitfinex","ETHUSD",1767572795255,0.832,3146.3,3145.7,0.93482986]
["bitfinex","ETHUSD",1767572795471,0.832,3146.3,3145.3,1.03567323]
["bitfinex","ETHUSD",1767572796759,0.832,3146.3,3145.4,6.35849176]
["bitfinex","ETHUSD",1767572796964,1.75215921,3146.3,3145.3,3.17930652]
["bitfinex","ETHUSD",1767572797344,0.831,3146.2,3145.4,0.95643142]
["bitfinex","ETHUSD",1767572798342,0.002,3146.4,3145.4,0.95643142]
["bitfinex","ETHUSD",1767572798545,0.831,3146.1,3145.4,0.95643142]
["bitfinex","ETHUSD",1767572798747,0.831,3146.1,3145.5,0.73150849]
["bitfinex","ETHUSD",1767572798957,0.831,3146.1,3145.3,3.17930652]
["bitfinex","ETHUSD",1767572799254,0.831,3146.3,3145.6,0.95643142]
["bitfinex","ETHUSD",1767572799577,0.831,3146.3,3145.3,0.95643142]
["bitfinex","ETHUSD",1767572799738,1.75115921,3146.3,3145.4,3.17923718]
["bitfinex","ETHUSD",1767572799937,1.75115921,3146.3,3145.5,3.17912504]
["bitfinex","ETHUSD",1767572800135,0.92015921,3146.3,3145.5,3.17912504]
["bitfinex","ETHUSD",1767572800441,0.831,3146.2,3145.2,0.95643142]
["bitfinex","ETHUSD",1767572800747,0.831,3146.1,3144.9,0.95643142]
["bitfinex","ETHUSD",1767572801077,0.831,3146.1,3145.0,6.35930046]
["bitfinex","ETHUSD",1767572801242,0.831,3146.1,3145.0,7.31573188]
["bitfinex","ETHUSD",1767572802169,3.9894747,3146.2,3145.1,0.95643142]
["bitfinex","ETHUSD",1767572802353,0.831,3146.0,3145.1,0.95643142]
["bitfinex","ETHUSD",1767572802555,0.831,3146.0,3145.3,3.17934696]
["bitfinex","ETHUSD",1767572803271,0.831,3146.0,3145.1,3.17954364]
["bitfinex","ETHUSD",1767572803272,0.92015921,3145.9,3145.1,3.17954364]
["bitfinex","ETHUSD",1767572803470,0.92015921,3145.9,3145.1,3.1794889]
["bitfinex","ETHUSD",1767572803774,4.00964299,3146.0,3145.1,3.17950648]
["bitfinex","ETHUSD",1767572803775,0.831,3145.8,3145.1,3.17950648]
["bitfinex","ETHUSD",1767572803973,1.2319643,3145.8,3145.0,3.17962348]
["bitfinex","ETHUSD",1767572804381,1.2319643,3145.8,3144.9,4.13612616]
["bitfinex","ETHUSD",1767572804574,3.17894268,3145.7,3144.6,0.95643142]
["bitfinex","ETHUSD",1767572804985,0.831,3145.6,3144.6,0.95643142]
["bitfinex","ETHUSD",1767572805165,0.831,3145.6,3144.8,0.95643142]
["bitfinex","ETHUSD",1767572805682,0.831,3145.6,3144.7,0.73167431]
["bitfinex","ETHUSD",1767572805982,1.75115921,3145.6,3144.5,6.36031164]
["bitfinex","ETHUSD",1767572806360,0.92015921,3145.5,3144.5,6.36031164]
["bitfinex","ETHUSD",1767572806564,0.92015921,3145.5,3144.5,7.31674306]
["bitfinex","ETHUSD",1767572806762,3.17924588,3145.4,3144.5,4.13658724]
["bitfinex","ETHUSD",1767572807084,4.01004676,3145.6,3144.6,0.95643142]
["bitfinex","ETHUSD",1767572807085,3.17904676,3145.6,3144.6,0.95643142]
["bitfinex","ETHUSD",1767572807256,0.831,3145.3,3144.6,1.68810573]
["bitfinex","ETHUSD",1767572808266,3.17856954,3146.1,3144.6,1.68810573]
["bitfinex","ETHUSD",1767572808267,1.73112494,3146.2,3144.7,0.95643142]
["bitfinex","ETHUSD",1767572808467,0.831,3146.1,3145.3,0.001]
["bitfinex","ETHUSD",1767572808789,1.40506071,3146.0,3145.3,0.001]
["bitfinex","ETHUSD",1767572808967,0.831,3146.0,3145.3,0.001]
["bitfinex","ETHUSD",1767572810292,0.92015921,3145.9,3144.4,0.07924181]
["bitfinex","ETHUSD",1767572810590,7.18829612,3146.0,3144.5,0.95643142]
["bitfinex","ETHUSD",1767572810791,0.831,3145.9,3144.8,4.13624436]
["bitfinex","ETHUSD",1767572810995,3.17894268,3145.7,3144.8,4.16804288]
["bitfinex","ETHUSD",1767572811571,3.17894268,3145.7,3144.8,4.13624436]
["bitfinex","ETHUSD",1767572811769,6.35788536,3145.7,3144.6,3.18001581]
["bitfinex","ETHUSD",1767572812001,0.92015921,3145.6,3144.4,0.95643142]
["bitfinex","ETHUSD",1767572812357,0.92015921,3145.6,3144.6,3.17995972]
["bitfinex","ETHUSD",1767572812556,0.72780446,3145.5,3144.6,3.17995972]
["bitfinex","ETHUSD",1767572812791,0.831,3145.4,3144.6,3.17995972]
["bitfinex","ETHUSD",1767572814575,0.831,3145.4,3144.5,3.18015372]
["bitfinex","ETHUSD",1767572815696,0.831,3145.4,3144.5,6.36030954]
["bitfinex","ETHUSD",1767572817573,0.831,3145.4,3144.5,0.95643142]
["bitfinex","ETHUSD",1767572819599,0.831,3145.4,3144.5,1.68814618]
["bitfinex","ETHUSD",1767572819902,0.831,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767572820075,0.833,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767572820600,0.833,3145.4,3144.8,0.91559362]
["bitfinex","ETHUSD",1767572820771,0.002,3145.4,3144.8,0.91559362]
["bitfinex","ETHUSD",1767572820972,0.002,3145.4,3145.0,0.91459362]
["bitfinex","ETHUSD",1767572821305,0.002,3145.7,3145.2,0.91459362]
["bitfinex","ETHUSD",1767572821507,0.831,3146.1,3145.2,0.91459362]
["bitfinex","ETHUSD",1767572822028,0.833,3146.4,3145.4,0.91459362]
["bitfinex","ETHUSD",1767572822319,0.002,3146.4,3145.6,0.91459362]
["bitfinex","ETHUSD",1767572822520,1e-08,3146.4,3145.6,0.91459362]
["bitfinex","ETHUSD",1767572823104,0.002,3147.0,3146.2,0.91459362]
["bitfinex","ETHUSD",1767572823273,0.833,3147.0,3146.2,0.91459362]
["bitfinex","ETHUSD",1767572823785,4.41171218,3147.0,3145.6,0.91459362]
["bitfinex","ETHUSD",1767572823990,4.41171218,3147.0,3145.8,0.91459362]
["bitfinex","ETHUSD",1767572824186,7.58937292,3147.0,3145.8,0.91459362]
["bitfinex","ETHUSD",1767572824493,0.93725314,3146.9,3145.8,0.91459362]
["bitfinex","ETHUSD",1767572825798,0.93725314,3146.9,3145.6,3.17902121]
["bitfinex","ETHUSD",1767572825989,0.93725314,3146.5,3145.2,4.0940185]
["bitfinex","ETHUSD",1767572826188,0.93725314,3146.3,3145.1,3.17948729]
["bitfinex","ETHUSD",1767572826798,0.93725314,3146.3,3144.8,0.94739214]
["bitfinex","ETHUSD",1767572827000,0.93725314,3146.3,3144.8,0.91559362]
["bitfinex","ETHUSD",1767572827296,0.93725314,3146.1,3144.9,3.17971411]
["bitfinex","ETHUSD",1767572827504,0.93725314,3146.1,3144.8,3.18081419]
["bitfinex","ETHUSD",1767572827879,0.93725314,3146.1,3144.8,0.001]
["bitfinex","ETHUSD",1767572828080,3.17863954,3146.0,3144.8,0.03279852]
["bitfinex","ETHUSD",1767572828279,0.831,3145.9,3144.8,0.001]
["bitfinex","ETHUSD",1767572828503,0.71882791,3145.8,3144.8,0.001]
["bitfinex","ETHUSD",1767572829479,0.71682792,3145.8,3144.8,0.001]
["bitfinex","ETHUSD",1767572830035,3.89568736,3145.8,3144.9,3.17975134]
["bitfinex","ETHUSD",1767572830225,3.89568736,3145.8,3145.0,0.0317965]
["bitfinex","ETHUSD",1767572830441,0.17682531,3146.2,3145.2,0.91459362]
["bitfinex","ETHUSD",1767572830726,4.18629661,3146.2,3145.2,0.91459362]
["bitfinex","ETHUSD",1767572831704,0.85266261,3146.8,3145.2,0.91459362]
["bitfinex","ETHUSD",1767572831909,0.85266261,3146.8,3145.0,0.93903831]
["bitfinex","ETHUSD",1767572831910,3.17813443,3146.5,3145.4,0.91459362]
["bitfinex","ETHUSD",1767572832213,3.17812222,3146.6,3145.4,4.09375049]
["bitfinex","ETHUSD",1767572832387,0.93725314,3146.5,3145.3,3.17928574]
["bitfinex","ETHUSD",1767572832774,0.93725314,3146.5,3145.4,3.17921714]
["bitfinex","ETHUSD",1767572833005,6.3562335,3146.6,3145.5,0.91459362]
["bitfinex","ETHUSD",1767572833281,1.46662335,3146.5,3145.5,0.41266042]
["bitfinex","ETHUSD",1767572833498,1.46662335,3146.5,3145.6,0.91459362]
["bitfinex","ETHUSD",1767572834811,6.39,3146.8,3145.7,0.94638304]
["bitfinex","ETHUSD",1767572835112,7.221,3146.8,3145.7,0.94638304]
["bitfinex","ETHUSD",1767572835282,0.831,3146.8,3145.7,0.94638304]
["bitfinex","ETHUSD",1767572835676,0.002,3147.0,3145.7,0.94638304]
["bitfinex","ETHUSD",1767572836909,0.002,3147.0,3145.9,0.91459362]
["bitfinex","ETHUSD",1767572837221,0.002,3147.0,3146.1,0.91459362]
["bitfinex","ETHUSD",1767572838210,0.002,3147.0,3146.3,0.91459362]
["bitfinex","ETHUSD",1767572839115,0.002,3147.0,3146.5,0.91459362]
["bitfinex","ETHUSD",1767572841215,0.002,3147.0,3146.5,3.17810201]
["bitfinex","ETHUSD",1767572841616,0.002,3147.0,3146.6,0.91459362]
["bitfinex","ETHUSD",1767572841822,0.002,3147.0,3146.7,1.32386318]
["bitfinex","ETHUSD",1767572842723,0.002,3147.0,3146.8,0.91459362]
["bitfinex","ETHUSD",1767572842895,3.17692763,3147.7,3147.0,0.91459362]
["bitfinex","ETHUSD",1767572843509,3.17676237,3147.9,3147.1,0.91459362]
["bitfinex","ETHUSD",1767572844319,6.35352474,3147.9,3147.1,0.91459362]
["bitfinex","ETHUSD",1767572844496,7.38963587,3147.9,3147.1,0.91459362]
["bitfinex","ETHUSD",1767572845443,0.94503164,3148.5,3147.2,0.91459362]
["bitfinex","ETHUSD",1767572845929,4.12122307,3148.5,3147.2,0.91459362]
["bitfinex","ETHUSD",1767572846104,7.2974145,3148.5,3147.2,0.91459362]
["bitfinex","ETHUSD",1767572847026,0.93725314,3148.4,3147.2,0.91459362]
["bitfinex","ETHUSD",1767572847319,10.47360593,3148.5,3147.3,0.91459362]
["bitfinex","ETHUSD",1767572847320,7.2974145,3148.5,3147.3,0.91459362]
["bitfinex","ETHUSD",1767572847525,0.81284145,3148.4,3147.4,0.91459362]
["bitfinex","ETHUSD",1767572850719,6.35263474,3148.3,3147.4,0.91459362]
["bitfinex","ETHUSD",1767572851732,0.93766839,3148.2,3147.0,0.001]
["bitfinex","ETHUSD",1767572852715,0.93766839,3148.0,3147.0,0.001]
["bitfinex","ETHUSD",1767572852951,0.93766839,3147.8,3147.0,0.001]
["bitfinex","ETHUSD",1767572854329,6.35384566,3147.7,3147.0,0.001]
["bitfinex","ETHUSD",1767572854715,0.93766839,3147.6,3147.0,0.001]
["bitfinex","ETHUSD",1767572855051,0.93766839,3147.6,3145.7,1.02127198]
["bitfinex","ETHUSD",1767572855233,1.6668198,3147.5,3146.1,4.12056598]
["bitfinex","ETHUSD",1767572855547,0.831,3147.4,3146.2,0.94203017]
["bitfinex","ETHUSD",1767572855735,1.80961711,3147.4,3146.2,0.94203017]
["bitfinex","ETHUSD",1767572855908,0.97861711,3147.3,3145.8,0.93924426]
["bitfinex","ETHUSD",1767572856811,6.3548551,3147.2,3145.9,0.93924426]
["bitfinex","ETHUSD",1767572857030,0.63548551,3147.1,3146.1,0.93924426]
["bitfinex","ETHUSD",1767572857837,0.831,3147.0,3145.8,0.93924426]
["bitfinex","ETHUSD",1767572858345,0.831,3147.0,3145.9,0.93924426]
["bitfinex","ETHUSD",1767572859218,6.35546092,3146.9,3145.9,0.93924426]
["bitfinex","ETHUSD",1767572864833,6.35546092,3146.9,3145.6,3.17903799]
["bitfinex","ETHUSD",1767572864834,0.97861711,3146.8,3145.6,0.97103469]
["bitfinex","ETHUSD",1767572865040,0.97861711,3146.8,3145.6,0.93924426]
["bitfinex","ETHUSD",1767572865041,2.01503015,3146.8,3145.6,0.93924426]
["bitfinex","ETHUSD",1767572865238,2.01503015,3146.8,3145.8,0.93924426]
["bitfinex","ETHUSD",1767572865641,3.81301679,3147.1,3146.0,0.93924426]
["bitfinex","ETHUSD",1767572865845,3.17753128,3147.1,3146.2,0.93924426]
["bitfinex","ETHUSD",1767572866917,3.17742755,3147.2,3146.3,0.93924426]
["bitfinex","ETHUSD",1767572868237,4.00832711,3147.3,3146.5,0.93924426]
["bitfinex","ETHUSD",1767572868238,0.831,3147.3,3146.5,0.93924426]
["bitfinex","ETHUSD",1767572868439,0.002,3147.5,3146.5,0.9710256]
["bitfinex","ETHUSD",1767572869149,0.002,3147.5,3146.7,0.93924426]
["bitfinex","ETHUSD",1767572869335,0.002,3147.5,3146.9,0.93924426]
["bitfinex","ETHUSD",1767572870752,0.002,3147.3,3147.0,0.93924426]
["bitfinex","ETHUSD",1767572872371,0.002,3147.3,3147.1,0.93924426]
["bitfinex","ETHUSD",1767572872540,0.00099338,3147.8,3147.3,0.93924426]
["bitfinex","ETHUSD",1767572876167,0.00099338,3147.8,3147.4,0.93924426]
["bitfinex","ETHUSD",1767572876373,3.17624074,3148.4,3147.5,0.93924426]
["bitfinex","ETHUSD",1767572876762,4.95215582,3148.5,3147.5,0.93924426]
["bitfinex","ETHUSD",1767572877378,0.002,3148.6,3148.1,0.93924426]
["bitfinex","ETHUSD",1767572877586,0.002,3148.7,3148.3,0.93924426]
["bitfinex","ETHUSD",1767572877757,0.002,3149.0,3148.3,0.93924426]
["bitfinex","ETHUSD",1767572878344,0.31995174,3149.0,3148.0,0.93924426]
["bitfinex","ETHUSD",1767572878640,0.002,3149.0,3148.0,0.93924426]
["bitfinex","ETHUSD",1767572878846,0.98061711,3149.0,3148.0,0.93924426]
["bitfinex","ETHUSD",1767572879268,0.97861711,3148.8,3147.5,0.93924426]
["bitfinex","ETHUSD",1767572880572,7.32707731,3148.7,3147.5,0.93924426]
["bitfinex","ETHUSD",1767572880783,7.32707731,3148.7,3147.1,0.96564962]
["bitfinex","ETHUSD",1767572880784,0.97524959,3148.6,3147.1,0.96564962]
["bitfinex","ETHUSD",1767572880955,0.97524959,3148.5,3147.1,0.96564962]
["bitfinex","ETHUSD",1767572881282,0.831,3148.4,3147.2,0.96564962]
["bitfinex","ETHUSD",1767572881486,0.73270773,3148.6,3147.6,0.96564962]
["bitfinex","ETHUSD",1767572881685,1.56370773,3148.6,3147.6,0.99741985]
["bitfinex","ETHUSD",1767572881849,0.97524959,3148.4,3147.0,0.96564962]
["bitfinex","ETHUSD",1767572882049,0.97524959,3148.4,3147.3,0.96564962]
["bitfinex","ETHUSD",1767572882341,6.35263474,3148.3,3147.3,0.96564962]
["bitfinex","ETHUSD",1767572882571,6.35263474,3148.3,3146.1,0.71874873]
["bitfinex","ETHUSD",1767572882572,0.97524959,3148.2,3146.9,0.96564962]
["bitfinex","ETHUSD",1767572883021,6.35263474,3148.3,3147.0,4.1432443]
["bitfinex","ETHUSD",1767572883283,3.17631737,3148.3,3147.3,3.17731792]
["bitfinex","ETHUSD",1767572883486,3.17631737,3148.3,3147.4,0.96564962]
["bitfinex","ETHUSD",1767572883970,7.18363474,3148.3,3147.2,0.96564962]
["bitfinex","ETHUSD",1767572884149,4.00731737,3148.3,3147.4,0.96564962]
["bitfinex","ETHUSD",1767572884349,0.002,3148.0,3147.4,0.96564962]
["bitfinex","ETHUSD",1767572884950,0.002,3148.0,3147.3,0.001]
["bitfinex","ETHUSD",1767572885781,1.00902688,3148.0,3146.2,0.96564962]
["bitfinex","ETHUSD",1767572886078,0.97524959,3147.8,3146.3,0.99743298]
["bitfinex","ETHUSD",1767572886372,0.18062496,3147.7,3146.3,0.96564962]
["bitfinex","ETHUSD",1767572886579,9.53107128,3147.6,3146.3,0.96564962]
["bitfinex","ETHUSD",1767572887279,0.97524959,3147.5,3146.1,0.001]
["bitfinex","ETHUSD",1767572888284,0.97524959,3147.5,3146.1,0.96664962]
["bitfinex","ETHUSD",1767572888483,9.53197977,3147.3,3146.1,0.96664962]
["bitfinex","ETHUSD",1767572889184,0.831,3147.2,3146.1,0.96664962]
["bitfinex","ETHUSD",1767572891279,6.35505702,3147.1,3146.1,0.96664962]
["bitfinex","ETHUSD",1767572892085,6.35505702,3147.1,3146.2,0.96564962]
["bitfinex","ETHUSD",1767572892086,3.17752851,3147.1,3146.2,0.96564962]
["bitfinex","ETHUSD",1767572892289,3.17552852,3147.1,3146.2,0.96564962]
["bitfinex","ETHUSD",1767572892482,6.35305703,3147.1,3146.4,0.96564962]
["bitfinex","ETHUSD",1767572893584,0.97524959,3147.0,3146.1,0.001]
["bitfinex","ETHUSD",1767572896090,7.33071051,3146.9,3146.1,0.001]
["bitfinex","ETHUSD",1767572896897,7.33071051,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1767572903191,0.03177729,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1767572903383,0.76802607,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1767572903583,1.80624959,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1767572903768,1.00702688,3146.6,3146.1,0.001]
["bitfinex","ETHUSD",1767572905089,6.35626886,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1767572905294,1.71157916,3146.4,3145.4,0.96564962]
["bitfinex","ETHUSD",1767572906480,1.71157916,3146.4,3145.4,4.14488959]
["bitfinex","ETHUSD",1767572906680,1.71157916,3146.4,3145.5,0.96564962]
["bitfinex","ETHUSD",1767572907500,3.17833645,3146.3,3145.5,0.96564962]
["bitfinex","ETHUSD",1767572907798,6.3566729,3146.3,3145.5,0.96564962]
["bitfinex","ETHUSD",1767572908299,6.8446441,3146.3,3145.5,0.96564962]
["bitfinex","ETHUSD",1767572908594,3.66630765,3146.3,3145.5,0.96564962]
["bitfinex","ETHUSD",1767572908801,3.17833645,3146.3,3145.5,0.96564962]
["bitfinex","ETHUSD",1767572909098,6.3566729,3146.3,3145.5,0.96564962]
["bitfinex","ETHUSD",1767572910096,6.3566729,3146.3,3145.7,0.96664962]
["bitfinex","ETHUSD",1767572910673,3.17833645,3146.3,3145.7,0.96664962]
["bitfinex","ETHUSD",1767572910876,6.392,3147.3,3145.9,0.94108926]
["bitfinex","ETHUSD",1767572911092,6.3548551,3147.2,3146.1,0.94108926]
["bitfinex","ETHUSD",1767572911269,6.3548551,3147.2,3146.3,0.94108926]
["bitfinex","ETHUSD",1767572911898,6.38663239,3147.2,3146.3,0.94108926]
["bitfinex","ETHUSD",1767572912472,0.95750605,3147.1,3145.9,0.94108926]
["bitfinex","ETHUSD",1767572912680,0.03177729,3147.0,3146.1,0.94108926]
["bitfinex","ETHUSD",1767572912879,0.03177729,3147.0,3146.3,0.94108926]
["bitfinex","ETHUSD",1767572913706,0.03177729,3147.1,3146.3,0.94108926]
["bitfinex","ETHUSD",1767572913873,6.35525896,3147.0,3146.3,0.94108926]
["bitfinex","ETHUSD",1767572914271,3.20940677,3147.0,3146.3,0.94108926]
["bitfinex","ETHUSD",1767572914576,8.18951986,3147.3,3146.4,0.94108926]
["bitfinex","ETHUSD",1767572914577,3.17750354,3147.2,3146.4,0.94108926]
["bitfinex","ETHUSD",1767572915185,0.002,3147.6,3147.1,0.94108926]
["bitfinex","ETHUSD",1767572915400,3.17677581,3147.9,3147.4,0.99564531]
["bitfinex","ETHUSD",1767572915599,3.17865213,3148.0,3146.7,0.99564531]
["bitfinex","ETHUSD",1767572915805,0.002,3148.0,3147.0,0.99564531]
["bitfinex","ETHUSD",1767572916102,0.002,3148.9,3148.1,0.99564531]
["bitfinex","ETHUSD",1767572916278,0.03177729,3149.4,3148.7,0.99564531]
["bitfinex","ETHUSD",1767572916480,0.002,3149.6,3148.7,0.99564531]
["bitfinex","ETHUSD",1767572916900,3.17700651,3149.6,3148.7,0.99564531]
["bitfinex","ETHUSD",1767572917208,0.03177729,3149.5,3148.3,0.99564531]
["bitfinex","ETHUSD",1767572917976,6.35041594,3149.4,3148.3,0.99564531]
["bitfinex","ETHUSD",1767572918170,0.03177729,3149.3,3148.3,0.99564531]
["bitfinex","ETHUSD",1767572919906,3.17540962,3149.2,3148.3,0.99564531]
["bitfinex","ETHUSD",1767572920209,0.63825595,3149.1,3148.3,0.99564531]
["bitfinex","ETHUSD",1767572920606,0.67003324,3149.1,3148.1,0.828]
["bitfinex","ETHUSD",1767572920986,1.59902425,3149.1,3148.1,0.828]
["bitfinex","ETHUSD",1767572921386,1.59902425,3149.1,3147.9,0.99564531]
["bitfinex","ETHUSD",1767572921586,0.92899101,3149.0,3147.6,0.828]
["bitfinex","ETHUSD",1767572921787,0.19167971,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1767572922009,6.351626,3148.8,3147.6,1.82364531]
["bitfinex","ETHUSD",1767572922199,0.03177729,3148.7,3147.6,1.82364531]
["bitfinex","ETHUSD",1767572923020,0.03177729,3148.7,3147.4,0.03177225]
["bitfinex","ETHUSD",1767572923021,0.9607683,3148.7,3147.4,0.03177225]
["bitfinex","ETHUSD",1767572923315,0.92899101,3148.5,3147.0,4.17325937]
["bitfinex","ETHUSD",1767572923499,0.03177729,3148.4,3147.1,0.99564531]
["bitfinex","ETHUSD",1767572924002,6.35263474,3148.3,3147.1,0.99564531]
["bitfinex","ETHUSD",1767572924181,0.92899101,3148.1,3146.8,0.99564531]
["bitfinex","ETHUSD",1767572924382,0.9607683,3148.0,3146.8,0.99564531]
["bitfinex","ETHUSD",1767572924613,0.9607683,3148.0,3146.8,4.17347634]
["bitfinex","ETHUSD",1767572925311,0.03177729,3148.0,3146.9,4.1733725]
["bitfinex","ETHUSD",1767572925509,0.03177729,3148.0,3147.1,0.99564531]
["bitfinex","ETHUSD",1767572926116,6.35344196,3147.9,3147.1,0.99564531]
["bitfinex","ETHUSD",1767572929517,3.17672098,3147.9,3147.1,0.99564531]
["bitfinex","ETHUSD",1767572929717,6.35344196,3147.9,3147.1,0.99564531]
["bitfinex","ETHUSD",1767572930594,6.35324014,3148.0,3147.1,0.99564531]
["bitfinex","ETHUSD",1767572931020,8.09626157,3148.0,3146.7,0.99564531]
["bitfinex","ETHUSD",1767572931196,8.09626157,3148.0,3146.9,0.828]
["bitfinex","ETHUSD",1767572931197,0.92899101,3147.9,3146.9,0.828]
["bitfinex","ETHUSD",1767572931714,0.92899101,3147.9,3146.9,1.82364531]
["bitfinex","ETHUSD",1767572932723,6.3536438,3147.8,3146.9,1.82364531]
["bitfinex","ETHUSD",1767572933538,3.1768219,3147.8,3146.9,0.828]
["bitfinex","ETHUSD",1767572933697,3.17673484,3147.9,3147.0,0.99564531]
["bitfinex","ETHUSD",1767572933698,3.17676145,3147.9,3147.0,0.99564531]
["bitfinex","ETHUSD",1767572934013,3.17676145,3147.9,3147.2,0.99664531]
["bitfinex","ETHUSD",1767572936097,3.17662619,3148.0,3147.2,0.99664531]
["bitfinex","ETHUSD",1767572936298,7.18383654,3148.2,3147.3,1.02741857]
["bitfinex","ETHUSD",1767572936612,0.03177729,3148.1,3147.3,0.99564531]
["bitfinex","ETHUSD",1767572936810,0.84623777,3148.1,3147.3,0.99564531]
["bitfinex","ETHUSD",1767572937840,0.92899101,3147.9,3147.2,0.001]
["bitfinex","ETHUSD",1767572938063,0.9607683,3147.8,3147.2,0.001]
["bitfinex","ETHUSD",1767572938324,0.9607683,3147.8,3146.9,0.828]
["bitfinex","ETHUSD",1767572938513,0.9607683,3147.8,3146.5,0.99564531]
["bitfinex","ETHUSD",1767572938720,0.9607683,3147.8,3146.6,0.19028871]
["bitfinex","ETHUSD",1767572939107,0.9607683,3147.8,3146.6,1.18593402]
["bitfinex","ETHUSD",1767572939519,0.9607683,3147.8,3146.6,4.36396323]
["bitfinex","ETHUSD",1767572939719,6.35384566,3147.7,3146.7,0.99564531]
["bitfinex","ETHUSD",1767572940139,6.38562295,3147.7,3146.7,0.99564531]
["bitfinex","ETHUSD",1767572940338,7.11708435,3147.7,3146.7,1.43521194]
["bitfinex","ETHUSD",1767572940539,7.08530706,3147.7,3146.7,1.43521194]
["bitfinex","ETHUSD",1767572940747,7.08530706,3147.7,3146.8,0.98727231]
["bitfinex","ETHUSD",1767572941346,0.92899101,3147.8,3146.8,0.98727231]
["bitfinex","ETHUSD",1767572941347,3.17686129,3147.8,3146.8,0.98727231]
["bitfinex","ETHUSD",1767572941646,0.831,3148.2,3147.0,0.98727231]
["bitfinex","ETHUSD",1767572941851,0.831,3148.2,3147.2,0.98727231]
["bitfinex","ETHUSD",1767572942237,0.15990242,3148.9,3147.2,0.98727231]
["bitfinex","ETHUSD",1767572942238,0.03177729,3148.4,3147.2,1.01904658]
["bitfinex","ETHUSD",1767572942557,3.17601996,3148.6,3147.2,1.09828839]
["bitfinex","ETHUSD",1767572942762,3.17601996,3148.6,3147.4,0.98727231]
["bitfinex","ETHUSD",1767572942921,3.17601996,3148.6,3147.6,0.98727231]
["bitfinex","ETHUSD",1767572943255,3.175813,3148.8,3147.6,0.98727231]
["bitfinex","ETHUSD",1767572943756,6.351626,3148.8,3147.8,0.98727231]
["bitfinex","ETHUSD",1767572943925,0.03177729,3148.7,3147.8,0.98727231]
["bitfinex","ETHUSD",1767572944152,0.03177729,3148.7,3147.8,1.40369182]
["bitfinex","ETHUSD",1767572944438,0.03177729,3148.7,3147.5,1.84704355]
["bitfinex","ETHUSD",1767572944439,0.98253816,3148.7,3147.5,1.84704355]
["bitfinex","ETHUSD",1767572944660,0.98253816,3148.7,3147.5,5.02410941]
["bitfinex","ETHUSD",1767572944866,0.98253816,3148.7,3147.6,4.16427764]
["bitfinex","ETHUSD",1767572945865,6.35202946,3148.6,3147.6,4.16427764]
["bitfinex","ETHUSD",1767572946558,6.35202946,3148.6,3147.6,0.98727231]
["bitfinex","ETHUSD",1767572946753,0.03177729,3148.5,3147.7,0.4992356]
["bitfinex","ETHUSD",1767572946959,0.98253816,3148.5,3147.5,0.828]
["bitfinex","ETHUSD",1767572947133,0.98253816,3148.5,3147.4,5.1034954]
["bitfinex","ETHUSD",1767572947550,3.17601473,3148.6,3147.7,0.98727231]
["bitfinex","ETHUSD",1767572947727,7.30279033,3148.6,3147.5,3.1770239]
["bitfinex","ETHUSD",1767572947931,3.17612999,3148.5,3147.6,0.98727231]
["bitfinex","ETHUSD",1767572948159,4.006813,3148.8,3147.8,0.98727231]
["bitfinex","ETHUSD",1767572948368,0.03177729,3148.7,3147.8,0.98727231]
["bitfinex","ETHUSD",1767572949534,3.175813,3148.8,3147.8,1.01904052]
["bitfinex","ETHUSD",1767572949737,3.1756113,3149.0,3147.8,1.01904052]
["bitfinex","ETHUSD",1767572950272,3.20738859,3149.0,3148.0,0.98727231]
["bitfinex","ETHUSD",1767572950449,4.02385718,3149.0,3148.1,0.98727231]
["bitfinex","ETHUSD",1767572950773,0.002,3149.3,3148.4,0.98727231]
["bitfinex","ETHUSD",1767572952368,0.002,3149.3,3148.6,0.98727231]
["bitfinex","ETHUSD",1767572954647,0.002,3149.3,3148.7,0.98727231]
["bitfinex","ETHUSD",1767572955650,0.002,3149.3,3148.3,0.07924181]
["bitfinex","ETHUSD",1767572955651,0.002,3149.3,3148.4,0.98727231]
["bitfinex","ETHUSD",1767572955986,0.002,3149.3,3148.4,1.01903447]
["bitfinex","ETHUSD",1767572956148,0.002,3149.3,3148.5,0.42745571]
["bitfinex","ETHUSD",1767572956348,0.002,3149.3,3148.6,3.17601321]
["bitfinex","ETHUSD",1767572956849,0.002,3149.3,3148.5,4.16335156]
["bitfinex","ETHUSD",1767572957251,0.002,3149.0,3148.6,0.98727231]
["bitfinex","ETHUSD",1767572958571,0.002,3149.0,3148.4,3.1761783]
["bitfinex","ETHUSD",1767572958776,0.002,3149.0,3148.4,4.16345061]
["bitfinex","ETHUSD",1767572958977,0.002,3149.0,3148.5,3.91792351]
["bitfinex","ETHUSD",1767572959182,0.002,3149.0,3148.5,4.90519582]
["bitfinex","ETHUSD",1767572960482,0.002,3149.0,3148.6,1.01903245]
["bitfinex","ETHUSD",1767572960863,0.002,3149.3,3148.8,0.98727231]
["bitfinex","ETHUSD",1767572961061,0.002,3150.2,3149.6,0.98727231]
["bitfinex","ETHUSD",1767572961363,0.002,3150.2,3149.6,0.98527231]
["bitfinex","ETHUSD",1767572962285,3.17641074,3150.2,3149.6,0.98527231]
["bitfinex","ETHUSD",1767572963580,0.002,3150.2,3149.6,0.98527231]
["bitfinex","ETHUSD",1767572965653,0.002,3150.2,3149.6,1.48411253]
["bitfinex","ETHUSD",1767572966078,0.002,3150.2,3149.5,0.828]
["bitfinex","ETHUSD",1767572966986,0.95276087,3150.2,3149.3,0.03175308]
["bitfinex","ETHUSD",1767572967188,0.95276087,3150.2,3149.0,1.06651412]
["bitfinex","ETHUSD",1767572967189,0.95276087,3150.2,3149.4,0.827]
["bitfinex","ETHUSD",1767572967359,0.95276087,3150.2,3149.2,0.827]
["bitfinex","ETHUSD",1767572968260,4.12526326,3150.1,3149.2,4.00238602]
["bitfinex","ETHUSD",1767572968461,4.12526326,3150.1,3149.3,0.40341411]
["bitfinex","ETHUSD",1767572968786,7.29976565,3150.1,3149.2,0.827]
["bitfinex","ETHUSD",1767572968975,7.29976565,3150.1,3149.1,0.0317551]
["bitfinex","ETHUSD",1767572969176,0.95076087,3150.0,3149.2,0.827]
["bitfinex","ETHUSD",1767572969383,0.95276087,3149.9,3149.0,4.24206646]
["bitfinex","ETHUSD",1767572969582,0.95276087,3149.9,3149.0,4.98982465]
["bitfinex","ETHUSD",1767572969782,0.95276087,3149.9,3149.0,5.8174871]
["bitfinex","ETHUSD",1767572969987,0.95276087,3149.9,3149.0,2.64193476]
["bitfinex","ETHUSD",1767572970194,0.95276087,3149.9,3149.0,5.81753389]
["bitfinex","ETHUSD",1767572970195,4.12750053,3149.9,3149.0,5.81753389]
["bitfinex","ETHUSD",1767572970493,0.002,3149.9,3149.1,1.01902741]
["bitfinex","ETHUSD",1767572970867,0.002,3149.9,3149.1,1.06651412]
["bitfinex","ETHUSD",1767572971073,0.002,3150.2,3149.7,0.99799703]
["bitfinex","ETHUSD",1767572971595,0.002,3150.2,3149.7,1.02974608]
["bitfinex","ETHUSD",1767572971903,0.002,3150.2,3149.7,0.99799703]
["bitfinex","ETHUSD",1767572972804,0.002,3150.2,3149.6,0.827]
["bitfinex","ETHUSD",1767572972970,0.002,3150.2,3149.5,0.827]
["bitfinex","ETHUSD",1767572973166,0.002,3150.2,3149.7,4.17288361]
["bitfinex","ETHUSD",1767572973391,0.002,3150.2,3149.8,0.03174804]
["bitfinex","ETHUSD",1767572973894,0.002,3150.2,3149.7,0.99799703]
["bitfinex","ETHUSD",1767572974595,0.002,3150.2,3149.6,0.40022019]
["bitfinex","ETHUSD",1767572974898,0.98318523,3150.2,3149.2,3.17535019]
["bitfinex","ETHUSD",1767572975308,0.98318523,3150.2,3149.1,0.99799703]
["bitfinex","ETHUSD",1767572975472,0.98318523,3150.2,3149.0,4.83023068]
["bitfinex","ETHUSD",1767572975982,0.98318523,3150.2,3149.0,1.65466245]
["bitfinex","ETHUSD",1767572976314,0.92940199,3150.0,3149.1,0.48620597]
["bitfinex","ETHUSD",1767572976617,0.92940199,3150.0,3149.0,0.827]
["bitfinex","ETHUSD",1767572976774,0.92940199,3150.0,3149.0,4.00258938]
["bitfinex","ETHUSD",1767572977609,0.92940199,3150.0,3149.0,0.827]
["bitfinex","ETHUSD",1767572978806,6.3494079,3149.9,3149.0,0.827]
["bitfinex","ETHUSD",1767572978980,4.10402769,3150.0,3149.0,4.00259993]
["bitfinex","ETHUSD",1767572979181,4.10402769,3150.0,3149.1,0.49843512]
["bitfinex","ETHUSD",1767572980214,7.27865339,3150.0,3149.1,0.49843512]
["bitfinex","ETHUSD",1767572980417,7.27865339,3150.0,3148.9,0.98175122]
["bitfinex","ETHUSD",1767572980737,0.92940199,3149.9,3148.7,0.827]
["bitfinex","ETHUSD",1767572981037,0.92940199,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1767572982918,3.17500635,3149.6,3149.3,0.001]
["bitfinex","ETHUSD",1767572983106,4.1043442,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1767572984639,7.27928641,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1767572984838,4.83227284,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1767572985131,3.17494221,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1767572986240,3.17494221,3149.7,3148.7,0.827]
["bitfinex","ETHUSD",1767572986241,0.92940199,3149.6,3148.7,0.827]
["bitfinex","ETHUSD",1767572986935,3.17510715,3149.5,3148.7,0.827]
["bitfinex","ETHUSD",1767572987314,6.3502143,3149.5,3148.7,0.827]
["bitfinex","ETHUSD",1767572988480,0.92940199,3149.4,3148.4,3.17615146]
["bitfinex","ETHUSD",1767572988647,0.92940199,3149.4,3148.4,4.12614556]
["bitfinex","ETHUSD",1767572988846,0.92940199,3149.4,3148.5,0.9499941]
["bitfinex","ETHUSD",1767572989049,3.17530879,3149.3,3148.5,4.12610956]
["bitfinex","ETHUSD",1767572989267,3.17530879,3149.3,3148.5,4.53872052]
["bitfinex","ETHUSD",1767572989467,3.17530879,3149.3,3148.5,1.36260506]
["bitfinex","ETHUSD",1767572990283,0.92940199,3149.2,3148.2,1.80875828]
["bitfinex","ETHUSD",1767572990447,0.92940199,3149.2,3148.2,0.9499941]
["bitfinex","ETHUSD",1767572990774,0.92940199,3149.2,3148.1,4.12644679]
["bitfinex","ETHUSD",1767572991476,3.17551046,3149.1,3148.1,4.12644679]
["bitfinex","ETHUSD",1767572991674,0.92940199,3149.0,3147.9,0.9499941]
["bitfinex","ETHUSD",1767572991853,0.92940199,3149.0,3148.0,0.17769941]
["bitfinex","ETHUSD",1767572992069,0.92940199,3149.0,3148.0,1.12769351]
["bitfinex","ETHUSD",1767572993086,3.17571215,3148.9,3148.0,4.30429728]
["bitfinex","ETHUSD",1767572993584,6.3514243,3148.9,3148.0,1.12769351]
["bitfinex","ETHUSD",1767572993796,0.92940199,3148.8,3148.0,0.17769941]
["bitfinex","ETHUSD",1767572994207,0.92940199,3148.7,3147.2,1.7779941]
["bitfinex","ETHUSD",1767572994363,0.92940199,3148.7,3147.6,3.17698898]
["bitfinex","ETHUSD",1767572994560,0.92940199,3148.7,3147.6,0.9499941]
["bitfinex","ETHUSD",1767572995091,7.07950693,3148.9,3147.8,0.9499941]
["bitfinex","ETHUSD",1767572995092,0.72808263,3148.9,3147.8,0.9499941]
["bitfinex","ETHUSD",1767572995299,0.92940199,3149.1,3148.0,0.9499941]
["bitfinex","ETHUSD",1767572997092,6.35041594,3149.4,3147.9,0.44762948]
["bitfinex","ETHUSD",1767572997093,4.10460996,3149.4,3148.2,4.12641237]
["bitfinex","ETHUSD",1767572997280,4.10460996,3149.4,3148.3,0.98175727]
["bitfinex","ETHUSD",1767572997281,3.17530879,3149.3,3148.3,0.98175727]
["bitfinex","ETHUSD",1767572997479,6.35061758,3149.3,3148.3,0.98175727]
["bitfinex","ETHUSD",1767572997694,0.92940199,3149.2,3148.2,0.828]
["bitfinex","ETHUSD",1767572997874,0.92940199,3149.2,3148.2,1.32344758]
["bitfinex","ETHUSD",1767572998665,0.92940199,3149.2,3148.2,0.49544758]
["bitfinex","ETHUSD",1767572999068,0.92940199,3149.0,3148.2,0.49544758]
["bitfinex","ETHUSD",1767572999268,3.17551046,3149.1,3148.2,4.6218462]
["bitfinex","ETHUSD",1767573000296,3.17551046,3149.1,3148.2,1.44544168]
["bitfinex","ETHUSD",1767573000477,3.17551046,3149.1,3148.3,0.46219184]
["bitfinex","ETHUSD",1767573000679,3.17551046,3149.1,3148.2,4.12639172]
["bitfinex","ETHUSD",1767573001367,3.17541223,3149.2,3148.2,4.12639172]
["bitfinex","ETHUSD",1767573001569,3.17541223,3149.2,3148.2,0.9499941]
["bitfinex","ETHUSD",1767573001570,7.31395396,3149.2,3148.2,0.9499941]
["bitfinex","ETHUSD",1767573001770,0.9631295,3149.1,3147.5,0.92355709]
["bitfinex","ETHUSD",1767573001970,9.52623669,3149.2,3147.6,0.03177023]
["bitfinex","ETHUSD",1767573001971,0.9631295,3148.9,3147.6,0.03177023]
["bitfinex","ETHUSD",1767573002170,0.9631295,3148.7,3147.6,0.03177023]
["bitfinex","ETHUSD",1767573002365,0.9631295,3148.7,3147.5,0.92355709]
["bitfinex","ETHUSD",1767573002603,0.9631295,3148.7,3147.6,3.1769424]
["bitfinex","ETHUSD",1767573003525,7.31515896,3148.6,3147.5,0.92355709]
["bitfinex","ETHUSD",1767573003690,0.9631295,3148.5,3147.5,1.0987128]
["bitfinex","ETHUSD",1767573003867,0.9631295,3148.5,3147.5,0.17515571]
["bitfinex","ETHUSD",1767573004177,0.9631295,3148.5,3147.3,0.828]
["bitfinex","ETHUSD",1767573004375,0.9631295,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1767573004795,0.9631295,3148.5,3147.2,0.001]
["bitfinex","ETHUSD",1767573005507,0.9631295,3148.3,3147.2,0.001]
["bitfinex","ETHUSD",1767573005802,0.9631295,3148.2,3147.2,0.03277427]
["bitfinex","ETHUSD",1767573006104,0.83,3148.5,3147.3,0.92355709]
["bitfinex","ETHUSD",1767573006402,3.17610135,3148.6,3147.3,0.95533035]
["bitfinex","ETHUSD",1767573007103,3.175813,3148.8,3147.3,0.95533035]
["bitfinex","ETHUSD",1767573007596,3.175813,3148.8,3147.5,0.92355709]
["bitfinex","ETHUSD",1767573007795,3.175813,3148.8,3147.4,6.35445128]
["bitfinex","ETHUSD",1767573007796,3.175813,3148.8,3147.7,0.92355709]
["bitfinex","ETHUSD",1767573008104,3.175813,3148.8,3147.8,0.17833273]
["bitfinex","ETHUSD",1767573008604,6.351626,3148.8,3147.8,0.17833273]
["bitfinex","ETHUSD",1767573009301,7.3147555,3148.8,3147.8,0.17833273]
["bitfinex","ETHUSD",1767573009486,4.1389425,3148.8,3147.8,0.21010094]
["bitfinex","ETHUSD",1767573009806,4.1389425,3148.8,3147.8,3.38686362]
["bitfinex","ETHUSD",1767573010103,4.1389425,3148.8,3147.9,0.43104207]
["bitfinex","ETHUSD",1767573011586,3.17549745,3149.2,3148.0,0.95532329]
["bitfinex","ETHUSD",1767573011998,4.96941521,3149.4,3148.1,6.35303834]
["bitfinex","ETHUSD",1767573011999,0.9631295,3149.1,3148.1,6.35303834]
["bitfinex","ETHUSD",1767573012310,0.9631295,3148.9,3146.9,0.92355709]
["bitfinex","ETHUSD",1767573012507,0.9631295,3148.7,3146.9,0.95533439]
["bitfinex","ETHUSD",1767573012678,0.9631295,3148.5,3146.7,3.17785668]
["bitfinex","ETHUSD",1767573013078,0.9631295,3148.3,3146.7,3.17785668]
["bitfinex","ETHUSD",1767573013406,0.9631295,3148.1,3146.8,3.17775698]
["bitfinex","ETHUSD",1767573013607,0.831,3148.2,3146.8,3.17775698]
["bitfinex","ETHUSD",1767573013608,0.9631295,3147.9,3146.8,3.17775698]
["bitfinex","ETHUSD",1767573014109,3.1768219,3147.8,3146.6,3.17803343]
["bitfinex","ETHUSD",1767573014297,3.1768219,3147.8,3146.6,6.35606686]
["bitfinex","ETHUSD",1767573014604,0.9631295,3147.7,3146.6,3.17803343]
["bitfinex","ETHUSD",1767573015708,0.9631295,3147.7,3146.6,6.35606686]
["bitfinex","ETHUSD",1767573016095,3.17702376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1767573016806,3.17702376,3147.6,3146.6,3.17803343]
["bitfinex","ETHUSD",1767573017012,3.90872128,3147.6,3146.6,3.17803343]
["bitfinex","ETHUSD",1767573017814,3.90872128,3147.6,3146.6,3.12903343]
["bitfinex","ETHUSD",1767573019478,3.90872128,3147.6,3146.5,0.92355709]
["bitfinex","ETHUSD",1767573019479,0.9631295,3147.5,3146.3,3.1782693]
["bitfinex","ETHUSD",1767573019915,0.9631295,3147.5,3146.1,1.75155709]
["bitfinex","ETHUSD",1767573020099,0.9631295,3147.3,3146.4,3.17817207]
["bitfinex","ETHUSD",1767573020300,0.9631295,3147.3,3146.2,7.28034658]
["bitfinex","ETHUSD",1767573020301,4.14046495,3147.3,3146.2,7.28034658]
["bitfinex","ETHUSD",1767573020616,0.80488745,3147.4,3146.3,0.95534045]
["bitfinex","ETHUSD",1767573020800,3.98213228,3147.4,3146.3,0.95534045]
["bitfinex","ETHUSD",1767573021182,3.17724483,3147.4,3146.3,0.92355709]
["bitfinex","ETHUSD",1767573021708,3.17724483,3147.4,3146.4,0.95533944]
["bitfinex","ETHUSD",1767573022408,3.17724483,3147.4,3146.5,3.17813443]
["bitfinex","ETHUSD",1767573022590,3.17724483,3147.4,3146.4,0.95533944]
["bitfinex","ETHUSD",1767573022591,0.9631295,3147.3,3146.4,3.1781956]
["bitfinex","ETHUSD",1767573022789,1.69489142,3147.2,3146.3,3.17827263]
["bitfinex","ETHUSD",1767573022989,1.69489142,3147.2,3146.4,3.17819785]
["bitfinex","ETHUSD",1767573024102,0.9631295,3147.1,3145.3,0.92455709]
["bitfinex","ETHUSD",1767573024303,0.9631295,3146.9,3145.7,3.17988126]
["bitfinex","ETHUSD",1767573024481,7.31919636,3146.6,3145.7,0.001]
["bitfinex","ETHUSD",1767573024687,0.9631295,3146.5,3145.7,0.001]
["bitfinex","ETHUSD",1767573025116,0.9631295,3146.4,3145.7,0.001]
["bitfinex","ETHUSD",1767573025925,0.831,3146.5,3145.7,0.001]
["bitfinex","ETHUSD",1767573026640,0.831,3146.5,3145.3,0.001]
["bitfinex","ETHUSD",1767573026641,0.9631295,3146.2,3145.3,0.001]
["bitfinex","ETHUSD",1767573026849,0.9631295,3146.0,3145.3,0.001]
["bitfinex","ETHUSD",1767573026982,0.9631295,3145.9,3145.3,0.001]
["bitfinex","ETHUSD",1767573028686,4.14197113,3145.8,3145.3,0.001]
["bitfinex","ETHUSD",1767573028888,0.9631295,3145.7,3145.3,0.001]
["bitfinex","ETHUSD",1767573029088,0.9631295,3145.7,3145.3,0.00016235]
["bitfinex","ETHUSD",1767573029294,3.17884163,3145.8,3144.8,0.001]
["bitfinex","ETHUSD",1767573029295,1.37732661,3145.6,3144.8,0.001]
["bitfinex","ETHUSD",1767573029697,1.7941295,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1767573030690,6.35849176,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767573031493,3.17924588,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767573031823,0.98369283,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767573032000,0.817306,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767573032922,7.34279109,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1767573033248,0.98369283,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1767573033425,0.98369283,3145.0,3144.0,0.98165079]
["bitfinex","ETHUSD",1767573034001,3.17975134,3144.9,3144.0,4.16229981]
["bitfinex","ETHUSD",1767573034214,4.16337603,3145.0,3144.0,4.16229981]
["bitfinex","ETHUSD",1767573034388,4.89765985,3145.0,3144.0,4.16229981]
["bitfinex","ETHUSD",1767573034791,1.71797665,3145.0,3144.0,7.34296138]
["bitfinex","ETHUSD",1767573035101,4.9804094,3145.3,3144.1,0.98165079]
["bitfinex","ETHUSD",1767573035304,0.831,3145.7,3144.3,0.98165079]
["bitfinex","ETHUSD",1767573035835,3.21040589,3146.0,3144.5,0.98165079]
["bitfinex","ETHUSD",1767573036139,4.04140589,3146.0,3144.9,0.91564887]
["bitfinex","ETHUSD",1767573036800,8.17593644,3146.0,3144.9,0.91564887]
["bitfinex","ETHUSD",1767573036995,0.81759364,3145.9,3144.9,0.91564887]
["bitfinex","ETHUSD",1767573037213,0.03176635,3145.8,3144.9,0.91564887]
["bitfinex","ETHUSD",1767573038411,0.81759364,3145.9,3144.3,4.00827979]
["bitfinex","ETHUSD",1767573038412,0.95589101,3145.6,3144.5,3.1801187]
["bitfinex","ETHUSD",1767573038726,6.35788536,3145.7,3144.3,0.91564887]
["bitfinex","ETHUSD",1767573038727,0.86276635,3145.5,3144.3,0.91564887]
["bitfinex","ETHUSD",1767573038915,0.03176635,3145.5,3144.6,4.09568423]
["bitfinex","ETHUSD",1767573039117,0.831,3145.6,3144.7,0.91564887]
["bitfinex","ETHUSD",1767573039304,0.03176635,3145.5,3144.7,4.09557525]
["bitfinex","ETHUSD",1767573039625,0.98765736,3145.5,3144.5,3.18015523]
["bitfinex","ETHUSD",1767573039925,1.13775675,3145.4,3144.5,3.18015523]
["bitfinex","ETHUSD",1767573040235,0.03176635,3145.3,3144.5,3.18015523]
["bitfinex","ETHUSD",1767573040431,0.03176635,3145.3,3144.3,4.09600285]
["bitfinex","ETHUSD",1767573040432,0.03176635,3145.3,3144.6,3.18002571]
["bitfinex","ETHUSD",1767573040633,0.86276635,3145.5,3144.6,3.18002571]
["bitfinex","ETHUSD",1767573041321,4.04192167,3145.5,3144.5,3.18012902]
["bitfinex","ETHUSD",1767573041528,0.72230054,3145.4,3144.4,3.18022183]
["bitfinex","ETHUSD",1767573041719,0.98765736,3145.3,3144.0,0.829]
["bitfinex","ETHUSD",1767573041924,0.98765736,3145.3,3144.2,3.18045583]
["bitfinex","ETHUSD",1767573042313,0.98765736,3145.3,3144.3,3.18035613]
["bitfinex","ETHUSD",1767573042509,0.98765736,3145.3,3144.2,6.3609185]
["bitfinex","ETHUSD",1767573042714,5.0569727,3145.3,3144.3,0.7308373]
["bitfinex","ETHUSD",1767573043601,1.87759918,3145.3,3144.3,1.64648617]
["bitfinex","ETHUSD",1767573043809,0.95789101,3145.6,3144.4,0.91564887]
["bitfinex","ETHUSD",1767573044009,0.002,3145.6,3144.4,0.94745143]
["bitfinex","ETHUSD",1767573044637,0.002,3145.6,3144.6,0.91564887]
["bitfinex","ETHUSD",1767573044824,0.002,3145.6,3144.8,0.91564887]
["bitfinex","ETHUSD",1767573045024,0.002,3145.6,3144.6,0.829]
["bitfinex","ETHUSD",1767573045025,0.95789101,3145.6,3144.6,0.86080054]
["bitfinex","ETHUSD",1767573045206,0.95789101,3145.6,3144.5,3.18015582]
["bitfinex","ETHUSD",1767573045207,0.98765736,3145.5,3144.5,3.18015582]
["bitfinex","ETHUSD",1767573045411,1.81865736,3145.5,3144.5,3.18015582]
["bitfinex","ETHUSD",1767573046138,0.95589101,3145.4,3144.5,3.18015582]
["bitfinex","ETHUSD",1767573046435,0.95589101,3145.2,3144.4,3.1802254]
["bitfinex","ETHUSD",1767573047338,4.13538392,3145.2,3144.3,0.7308373]
["bitfinex","ETHUSD",1767573047523,0.44848138,3145.1,3144.1,1.74464887]
["bitfinex","ETHUSD",1767573047722,1.40437239,3145.1,3144.1,4.00951814]
["bitfinex","ETHUSD",1767573047923,1.40437239,3145.1,3144.2,3.18041088]
["bitfinex","ETHUSD",1767573048329,1.40437239,3145.1,3144.3,3.18030398]
["bitfinex","ETHUSD",1767573048728,1.40437239,3145.1,3144.1,0.829]
["bitfinex","ETHUSD",1767573048729,1.41427754,3145.0,3143.7,0.91564887]
["bitfinex","ETHUSD",1767573049242,1.41427754,3145.0,3144.1,3.18049658]
["bitfinex","ETHUSD",1767573049432,2.24527754,3145.0,3144.1,3.18049658]
["bitfinex","ETHUSD",1767573050149,0.95589101,3144.9,3143.7,0.91564887]
["bitfinex","ETHUSD",1767573050316,0.95589101,3144.9,3144.2,3.18045187]
["bitfinex","ETHUSD",1767573050641,0.002,3145.6,3144.5,7.27596051]
["bitfinex","ETHUSD",1767573050939,0.833,3145.6,3144.6,0.94744941]
["bitfinex","ETHUSD",1767573051438,0.002,3145.6,3144.6,0.94744941]
["bitfinex","ETHUSD",1767573052624,0.002,3145.6,3144.8,0.91564887]
["bitfinex","ETHUSD",1767573052825,0.002,3145.6,3145.0,7.27494933]
["bitfinex","ETHUSD",1767573053455,0.002,3145.6,3145.1,0.91564887]
["bitfinex","ETHUSD",1767573054854,0.002,3145.6,3145.3,0.91564887]
["bitfinex","ETHUSD",1767573055054,0.002,3145.6,3145.1,3.17951572]
["bitfinex","ETHUSD",1767573055616,0.002,3145.6,3145.1,7.27471372]
["bitfinex","ETHUSD",1767573055815,0.002,3145.6,3145.2,1.64312024]
["bitfinex","ETHUSD",1767573056046,0.002,3145.6,3145.2,0.72747137]
["bitfinex","ETHUSD",1767573056822,0.002,3145.6,3145.3,3.17934696]
["bitfinex","ETHUSD",1767573057351,0.002,3145.6,3145.1,3.17951028]
["bitfinex","ETHUSD",1767573057556,0.002,3145.6,3145.2,3.17941987]
["bitfinex","ETHUSD",1767573057758,0.002,3145.6,3145.3,0.32112154]
["bitfinex","ETHUSD",1767573057959,0.002,3145.6,3145.1,3.17954038]
["bitfinex","ETHUSD",1767573058329,0.002,3145.6,3145.2,3.17943794]
["bitfinex","ETHUSD",1767573059458,0.002,3145.6,3145.0,3.17963371]
["bitfinex","ETHUSD",1767573060439,0.002,3145.6,3145.0,6.35928394]
["bitfinex","ETHUSD",1767573060640,0.002,3145.9,3145.5,0.93276029]
["bitfinex","ETHUSD",1767573060839,0.002,3145.9,3145.2,0.93276029]
["bitfinex","ETHUSD",1767573061159,0.002,3145.9,3145.0,6.35928394]
["bitfinex","ETHUSD",1767573061366,0.002,3145.9,3145.2,6.35889608]
["bitfinex","ETHUSD",1767573061532,0.002,3145.9,3145.3,0.03179346]
["bitfinex","ETHUSD",1767573062033,0.002,3145.9,3145.5,0.93276029]
["bitfinex","ETHUSD",1767573063460,0.002,3145.9,3145.6,3.17904374]
["bitfinex","ETHUSD",1767573063835,0.002,3145.9,3145.5,4.11187495]
["bitfinex","ETHUSD",1767573064161,0.002,3145.9,3145.6,0.50974116]
["bitfinex","ETHUSD",1767573065343,0.03176635,3146.8,3145.7,0.96454971]
["bitfinex","ETHUSD",1767573065547,3.17793243,3146.7,3145.7,0.93276029]
["bitfinex","ETHUSD",1767573065747,0.02776256,3146.6,3145.7,4.11168172]
["bitfinex","ETHUSD",1767573065948,3.17793243,3146.7,3145.7,4.11168172]
["bitfinex","ETHUSD",1767573066149,3.17793243,3146.7,3145.8,0.73063019]
["bitfinex","ETHUSD",1767573066349,3.01878012,3146.7,3145.8,0.73063019]
["bitfinex","ETHUSD",1767573066964,0.96999519,3146.6,3145.8,0.73063019]
["bitfinex","ETHUSD",1767573067169,0.99775775,3146.5,3145.6,0.01565367]
["bitfinex","ETHUSD",1767573067667,4.14815883,3146.5,3145.7,3.1789346]
["bitfinex","ETHUSD",1767573067876,0.96999519,3146.4,3145.6,0.01565367]
["bitfinex","ETHUSD",1767573068045,0.99775775,3146.4,3145.6,0.01565367]
["bitfinex","ETHUSD",1767573069169,0.96999519,3146.3,3145.6,0.01565367]
["bitfinex","ETHUSD",1767573069336,0.96999519,3146.1,3145.6,0.01565367]
["bitfinex","ETHUSD",1767573071061,0.96999519,3146.0,3145.6,0.01565367]
["bitfinex","ETHUSD",1767573071242,0.99775775,3146.0,3145.6,0.01565367]
["bitfinex","ETHUSD",1767573071442,0.99775775,3146.0,3144.7,4.11269984]
["bitfinex","ETHUSD",1767573071790,0.99775775,3146.0,3143.7,0.07924181]
["bitfinex","ETHUSD",1767573071791,0.99775775,3146.0,3144.6,3.17999667]
["bitfinex","ETHUSD",1767573071949,0.96999519,3145.7,3144.4,3.18021899]
["bitfinex","ETHUSD",1767573072153,0.96999519,3145.5,3144.5,3.18009498]
["bitfinex","ETHUSD",1767573072368,0.96999519,3145.5,3144.3,4.00934901]
["bitfinex","ETHUSD",1767573072678,0.96999519,3145.5,3144.3,0.829]
["bitfinex","ETHUSD",1767573073044,0.96999519,3145.5,3144.5,3.18015018]
["bitfinex","ETHUSD",1767573073242,0.96999519,3145.3,3144.5,3.18015018]
["bitfinex","ETHUSD",1767573073443,0.96999519,3145.3,3144.3,4.00931857]
["bitfinex","ETHUSD",1767573073855,0.96999519,3145.3,3144.4,3.18025058]
["bitfinex","ETHUSD",1767573074054,0.96999519,3145.3,3144.5,3.18015558]
["bitfinex","ETHUSD",1767573074569,4.14935573,3145.3,3144.4,3.18022491]
["bitfinex","ETHUSD",1767573074772,4.98331581,3145.3,3144.4,3.18022491]
["bitfinex","ETHUSD",1767573074972,0.96999519,3145.2,3144.4,3.18022491]
["bitfinex","ETHUSD",1767573075646,0.96999519,3145.2,3144.3,4.00928414]
["bitfinex","ETHUSD",1767573075839,0.96999519,3145.2,3144.0,0.93276029]
["bitfinex","ETHUSD",1767573076045,0.96999519,3145.0,3143.8,3.18085042]
["bitfinex","ETHUSD",1767573076348,0.96999519,3145.0,3143.9,0.49426107]
["bitfinex","ETHUSD",1767573077975,0.831,3145.1,3144.2,0.93276029]
["bitfinex","ETHUSD",1767573078174,0.831,3145.1,3144.7,0.001]
["bitfinex","ETHUSD",1767573078377,4.98337858,3145.3,3144.7,0.001]
["bitfinex","ETHUSD",1767573078546,0.81626261,3145.2,3144.7,0.001]
["bitfinex","ETHUSD",1767573078748,1.7862578,3145.2,3144.7,0.001]
["bitfinex","ETHUSD",1767573079778,0.96999519,3145.1,3144.7,0.001]
["bitfinex","ETHUSD",1767573080152,3.17965023,3145.0,3144.7,0.001]
["bitfinex","ETHUSD",1767573080867,0.96999519,3144.8,3143.1,3.18147684]
["bitfinex","ETHUSD",1767573081067,0.96999519,3144.8,3143.7,3.18094083]
["bitfinex","ETHUSD",1767573081265,0.96999519,3144.8,3143.9,3.1807331]
["bitfinex","ETHUSD",1767573081580,0.96999519,3144.8,3143.8,3.1808214]
["bitfinex","ETHUSD",1767573081962,0.96999519,3144.8,3143.9,3.18075724]
["bitfinex","ETHUSD",1767573082179,0.18009952,3144.7,3143.9,3.18075724]
["bitfinex","ETHUSD",1767573082588,3.36011506,3144.7,3143.6,0.93276029]
["bitfinex","ETHUSD",1767573082794,3.36011506,3144.7,3143.7,3.18092762]
["bitfinex","ETHUSD",1767573083295,0.18009952,3144.7,3143.7,6.36189272]
["bitfinex","ETHUSD",1767573083595,0.18009952,3144.7,3143.7,7.32646266]
["bitfinex","ETHUSD",1767573083897,0.96999519,3144.8,3143.8,1.66540656]
["bitfinex","ETHUSD",1767573084198,0.96999519,3144.8,3143.9,0.03180762]
["bitfinex","ETHUSD",1767573084571,0.96999519,3144.8,3144.0,3.18066157]
["bitfinex","ETHUSD",1767573084772,0.96999519,3144.8,3144.1,0.0318056]
["bitfinex","ETHUSD",1767573085184,0.99775775,3144.8,3144.1,0.0318056]
["bitfinex","ETHUSD",1767573086204,4.17761693,3144.8,3143.8,1.66540656]
["bitfinex","ETHUSD",1767573086404,1.81659541,3144.8,3143.9,3.18074132]
["bitfinex","ETHUSD",1767573086570,1.81659541,3144.8,3144.1,3.18056041]
["bitfinex","ETHUSD",1767573086770,6.39,3145.1,3144.1,7.29388111]
["bitfinex","ETHUSD",1767573086771,7.35999519,3145.1,3144.1,7.29388111]
["bitfinex","ETHUSD",1767573086967,6.39,3145.1,3144.2,0.93276029]
["bitfinex","ETHUSD",1767573087171,6.39,3145.1,3144.4,0.93276029]
["bitfinex","ETHUSD",1767573088202,0.02776256,3145.0,3144.1,0.93276029]
["bitfinex","ETHUSD",1767573088375,0.99775775,3145.0,3144.0,3.18064625]
["bitfinex","ETHUSD",1767573088574,0.99775775,3145.0,3144.0,3.99296598]
["bitfinex","ETHUSD",1767573089104,4.1774761,3145.0,3144.0,3.99296598]
["bitfinex","ETHUSD",1767573089280,0.99775775,3145.0,3144.0,7.17362755]
["bitfinex","ETHUSD",1767573089482,6.39,3145.1,3144.2,0.93376029]
["bitfinex","ETHUSD",1767573089688,6.39,3145.1,3144.3,0.93276029]
["bitfinex","ETHUSD",1767573089887,3.20712708,3145.3,3144.3,0.93276029]
["bitfinex","ETHUSD",1767573090089,0.02776256,3145.3,3144.3,0.93276029]
["bitfinex","ETHUSD",1767573090288,4.17707859,3145.4,3144.3,0.93276029]
["bitfinex","ETHUSD",1767573091006,0.96999519,3145.4,3144.4,7.33728279]
["bitfinex","ETHUSD",1767573091209,0.832,3145.5,3144.5,1.67869459]
["bitfinex","ETHUSD",1767573091582,0.99239418,3145.4,3144.2,0.001]
["bitfinex","ETHUSD",1767573091781,0.99239418,3145.4,3144.3,4.12529732]
["bitfinex","ETHUSD",1767573091998,0.99239418,3145.4,3144.4,0.97676887]
["bitfinex","ETHUSD",1767573091999,0.832,3145.4,3144.4,0.97676887]
["bitfinex","ETHUSD",1767573092198,4.01114901,3145.5,3144.4,0.97676887]
["bitfinex","ETHUSD",1767573092593,0.02776256,3145.4,3144.4,0.94496631]
["bitfinex","ETHUSD",1767573092800,0.72180606,3145.3,3144.4,0.94496631]
["bitfinex","ETHUSD",1767573093375,0.72180606,3145.3,3144.4,7.30539695]
["bitfinex","ETHUSD",1767573093590,3.20704917,3145.4,3144.4,4.12513999]
["bitfinex","ETHUSD",1767573094401,0.02776256,3145.4,3144.4,4.12513999]
["bitfinex","ETHUSD",1767573094581,3.20703931,3145.4,3144.4,4.12513999]
["bitfinex","ETHUSD",1767573095433,0.96463162,3145.9,3144.5,0.94496631]
["bitfinex","ETHUSD",1767573095585,3.17892387,3145.8,3144.5,0.97676786]
["bitfinex","ETHUSD",1767573095780,3.17892387,3145.8,3144.6,1.13464555]
["bitfinex","ETHUSD",1767573095781,0.94587666,3145.7,3144.6,1.13464555]
["bitfinex","ETHUSD",1767573095982,3.20668643,3145.8,3144.4,3.18017368]
["bitfinex","ETHUSD",1767573095983,0.94587666,3145.5,3144.4,3.18017368]
["bitfinex","ETHUSD",1767573096283,0.97363922,3145.4,3144.4,3.18017368]
["bitfinex","ETHUSD",1767573096691,0.97363922,3145.4,3144.2,0.83]
["bitfinex","ETHUSD",1767573096692,0.97363922,3145.4,3144.2,1.75086087]
["bitfinex","ETHUSD",1767573096898,0.97363922,3145.4,3144.2,0.001]
["bitfinex","ETHUSD",1767573097286,0.94587666,3146.2,3144.3,0.92086087]
["bitfinex","ETHUSD",1767573097525,0.94587666,3146.2,3144.2,9.54237775]
["bitfinex","ETHUSD",1767573097526,0.94587666,3145.7,3144.4,1.96718473]
["bitfinex","ETHUSD",1767573097725,0.94587666,3145.5,3144.4,0.92086087]
["bitfinex","ETHUSD",1767573098024,0.02776256,3145.4,3144.4,0.92086087]
["bitfinex","ETHUSD",1767573098813,0.97363922,3145.5,3144.4,0.92086087]
["bitfinex","ETHUSD",1767573099327,0.97363922,3145.5,3144.5,3.18015582]
["bitfinex","ETHUSD",1767573099522,7.33192926,3145.5,3144.3,0.92086087]
["bitfinex","ETHUSD",1767573099828,7.48473062,3145.5,3144.3,0.92086087]
["bitfinex","ETHUSD",1767573100039,0.94587666,3145.4,3144.3,4.10121274]
["bitfinex","ETHUSD",1767573100213,0.02776256,3145.3,3144.3,4.10121274]
["bitfinex","ETHUSD",1767573100522,0.02776256,3145.3,3144.4,3.18021546]
["bitfinex","ETHUSD",1767573100843,0.02776256,3145.3,3144.4,3.67332309]
["bitfinex","ETHUSD",1767573101398,3.20711741,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1767573101807,0.002,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1767573102007,3.20711741,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1767573102510,0.94587666,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1767573102711,0.94587666,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1767573102913,0.02776256,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1767573104190,3.20751604,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1767573105616,0.97363922,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1767573105918,4.12568936,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1767573106088,0.02776256,3144.8,3144.5,0.001]
["bitfinex","ETHUSD",1767573106911,0.97363922,3144.8,3144.5,0.001]
["bitfinex","ETHUSD",1767573108128,4.15356373,3144.8,3144.5,0.001]
["bitfinex","ETHUSD",1767573108356,4.15351369,3144.8,3144.5,0.001]
["bitfinex","ETHUSD",1767573108623,0.97363922,3144.8,3144.5,0.001]
["bitfinex","ETHUSD",1767573108791,4.1535199,3144.8,3144.5,0.001]
["bitfinex","ETHUSD",1767573109314,0.97363922,3144.8,3144.5,0.001]
["bitfinex","ETHUSD",1767573110091,4.15353564,3144.8,3144.5,0.001]
["bitfinex","ETHUSD",1767573110389,0.97363922,3144.8,3144.5,0.001]
["bitfinex","ETHUSD",1767573111418,0.02776256,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1767573111793,3.20743696,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1767573111994,3.94072369,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1767573114899,3.94072369,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1767573115099,0.94587666,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1767573115100,3.18130121,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1767573115398,0.02776256,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767573117811,3.20720541,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1767573119434,0.94587666,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1767573119655,0.94587666,3145.0,3144.2,0.001]
["bitfinex","ETHUSD",1767573119814,0.94587666,3144.8,3144.2,0.001]
["bitfinex","ETHUSD",1767573121040,0.73325249,3145.1,3144.3,0.96331569]
["bitfinex","ETHUSD",1767573121243,3.17975134,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1767573121412,4.16903415,3145.0,3144.2,0.001]
["bitfinex","ETHUSD",1767573121743,0.98933746,3145.0,3144.2,0.001]
["bitfinex","ETHUSD",1767573121948,0.02776256,3145.2,3144.3,0.96331569]
["bitfinex","ETHUSD",1767573122122,0.02776256,3145.2,3144.5,0.96331569]
["bitfinex","ETHUSD",1767573123730,0.02776256,3145.2,3144.2,1.56256388]
["bitfinex","ETHUSD",1767573123731,0.9615749,3145.0,3144.2,1.56256388]
["bitfinex","ETHUSD",1767573123928,0.02776256,3144.9,3144.2,1.56256388]
["bitfinex","ETHUSD",1767573124129,0.98933746,3145.0,3144.2,0.73356388]
["bitfinex","ETHUSD",1767573124438,1.72418103,3145.0,3144.2,0.001]
["bitfinex","ETHUSD",1767573125147,0.9615749,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1767573125339,0.02776256,3144.8,3144.2,0.001]
["bitfinex","ETHUSD",1767573126249,3.17995357,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767573126818,3.20766036,3144.8,3144.2,0.001]
["bitfinex","ETHUSD",1767573127049,0.73490671,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767573128331,3.91487424,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767573128833,0.73490671,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767573130258,3.91486963,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767573130873,4.87644453,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767573131154,1.79775248,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1767573131326,1.79775248,3144.6,3143.4,0.96331569]
["bitfinex","ETHUSD",1767573131327,0.9615749,3144.5,3143.4,0.96331569]
["bitfinex","ETHUSD",1767573132034,0.9615749,3144.5,3143.3,0.001]
["bitfinex","ETHUSD",1767573132954,0.9615749,3144.3,3143.3,0.001]
["bitfinex","ETHUSD",1767573133135,0.9615749,3144.1,3143.3,0.001]
["bitfinex","ETHUSD",1767573135135,0.73220888,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1767573135379,1.64041502,3144.6,3143.5,0.96331569]
["bitfinex","ETHUSD",1767573135380,0.832,3144.5,3143.5,0.96331569]
["bitfinex","ETHUSD",1767573135527,0.832,3144.5,3143.6,0.99512635]
["bitfinex","ETHUSD",1767573135721,0.9615749,3144.5,3143.6,0.99512635]
["bitfinex","ETHUSD",1767573136553,0.02776256,3144.4,3143.6,0.99512635]
["bitfinex","ETHUSD",1767573136753,0.02776256,3144.4,3143.6,0.96331569]
["bitfinex","ETHUSD",1767573136968,0.98933746,3144.4,3143.3,0.001]
["bitfinex","ETHUSD",1767573137260,0.9615749,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1767573137453,0.9615749,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1767573138427,0.98933746,3144.0,3143.3,0.001]
["bitfinex","ETHUSD",1767573139158,0.9615749,3143.8,3143.3,0.001]
["bitfinex","ETHUSD",1767573139365,0.9615749,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1767573139567,0.9615749,3143.4,3141.7,0.96531569]
["bitfinex","ETHUSD",1767573139730,0.9615749,3143.2,3141.7,4.14829816]
["bitfinex","ETHUSD",1767573139925,0.9615749,3143.2,3141.7,0.96531569]
["bitfinex","ETHUSD",1767573141047,0.9615749,3142.8,3141.7,0.002]
["bitfinex","ETHUSD",1767573141359,0.9615749,3142.6,3141.7,0.002]
["bitfinex","ETHUSD",1767573141664,0.9615749,3142.6,3141.7,0.96531569]
["bitfinex","ETHUSD",1767573142837,1.05068993,3142.7,3141.7,0.96531569]
["bitfinex","ETHUSD",1767573143037,0.832,3142.7,3141.9,0.96331569]
["bitfinex","ETHUSD",1767573143263,0.832,3142.7,3141.9,4.14607451]
["bitfinex","ETHUSD",1767573143551,3.18160395,3143.1,3142.0,0.96331569]
["bitfinex","ETHUSD",1767573143876,0.832,3143.0,3142.0,0.96331569]
["bitfinex","ETHUSD",1767573144083,0.832,3143.0,3142.2,0.96331569]
["bitfinex","ETHUSD",1767573144449,0.98933746,3143.2,3142.2,0.96331569]
["bitfinex","ETHUSD",1767573144450,0.02776256,3143.2,3142.2,0.96331569]
["bitfinex","ETHUSD",1767573144683,3.18098776,3143.7,3142.4,0.96331569]
["bitfinex","ETHUSD",1767573144829,3.18098776,3143.7,3142.6,0.96331569]
["bitfinex","ETHUSD",1767573144830,0.02776256,3143.6,3142.6,0.96331569]
["bitfinex","ETHUSD",1767573145030,0.02776256,3143.6,3142.6,1.14572944]
["bitfinex","ETHUSD",1767573145665,0.02776256,3143.7,3142.8,0.96331569]
["bitfinex","ETHUSD",1767573145840,0.02776256,3143.7,3142.9,0.96331569]
["bitfinex","ETHUSD",1767573146938,0.02776256,3143.8,3142.9,0.96331569]
["bitfinex","ETHUSD",1767573147767,0.02776256,3143.8,3142.9,4.1450047]
["bitfinex","ETHUSD",1767573147971,0.02776256,3143.8,3142.9,4.87769208]
["bitfinex","ETHUSD",1767573148764,0.02776256,3143.8,3143.0,0.96331569]
["bitfinex","ETHUSD",1767573148942,0.02776256,3144.0,3143.0,0.96331569]
["bitfinex","ETHUSD",1767573149771,3.18076274,3143.9,3143.0,0.96331569]
["bitfinex","ETHUSD",1767573149958,0.02776256,3143.8,3143.0,1.81183999]
["bitfinex","ETHUSD",1767573150269,0.02776256,3143.8,3143.1,0.96331569]
["bitfinex","ETHUSD",1767573150454,0.02776256,3143.8,3143.0,7.21184887]
["bitfinex","ETHUSD",1767573150455,3.20703756,3144.3,3143.4,0.94763393]
["bitfinex","ETHUSD",1767573152068,3.20703756,3144.3,3143.4,4.12889546]
["bitfinex","ETHUSD",1767573152387,4.14183436,3144.4,3143.0,0.8485243]
["bitfinex","ETHUSD",1767573152388,0.98230072,3144.4,3143.0,0.8485243]
["bitfinex","ETHUSD",1767573152671,6.36039412,3144.5,3142.9,0.94763393]
["bitfinex","ETHUSD",1767573152672,0.98230072,3144.2,3142.9,0.94763393]
["bitfinex","ETHUSD",1767573152983,0.98230072,3144.0,3143.1,3.18150992]
["bitfinex","ETHUSD",1767573153154,0.02776256,3143.9,3143.2,3.18146259]
["bitfinex","ETHUSD",1767573153876,0.02776256,3143.9,3143.1,3.18151315]
["bitfinex","ETHUSD",1767573154045,3.20845259,3144.0,3143.2,3.49961619]
["bitfinex","ETHUSD",1767573154245,3.20845259,3144.0,3143.2,0.31815132]
["bitfinex","ETHUSD",1767573154891,4.19075331,3144.0,3143.2,0.31815132]
["bitfinex","ETHUSD",1767573156089,1.01006328,3144.0,3143.2,3.49959687]
["bitfinex","ETHUSD",1767573156267,0.02776256,3144.2,3143.2,3.49959687]
["bitfinex","ETHUSD",1767573156590,1.82719436,3144.9,3143.4,0.96460371]
["bitfinex","ETHUSD",1767573156958,0.02776256,3144.8,3143.4,0.96460371]
["bitfinex","ETHUSD",1767573157166,0.02776256,3144.8,3143.6,0.96460371]
["bitfinex","ETHUSD",1767573157865,3.20767547,3144.8,3143.7,3.1809651]
["bitfinex","ETHUSD",1767573158191,3.20767547,3144.8,3143.9,0.96460371]
["bitfinex","ETHUSD",1767573159090,6.38758838,3144.8,3143.9,0.96460371]
["bitfinex","ETHUSD",1767573159401,0.99519436,3144.7,3143.3,0.96460371]
["bitfinex","ETHUSD",1767573159606,0.99519436,3144.5,3143.3,0.96460371]
["bitfinex","ETHUSD",1767573159767,0.99519436,3144.3,3143.3,2.20820961]
["bitfinex","ETHUSD",1767573159967,4.17560092,3144.3,3143.4,3.18126251]
["bitfinex","ETHUSD",1767573160222,0.02776256,3144.3,3143.5,0.96460371]
["bitfinex","ETHUSD",1767573160930,3.20812785,3144.3,3143.5,0.96460371]
["bitfinex","ETHUSD",1767573161096,0.02776256,3144.3,3143.5,0.96460371]
["bitfinex","ETHUSD",1767573161267,0.02776256,3144.3,3143.5,1.82169559]
["bitfinex","ETHUSD",1767573162388,0.02776256,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1767573162596,3.2081252,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1767573162793,0.02776256,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1767573163304,0.02776256,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1767573163463,0.34876087,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1767573164371,1.34395523,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1767573164574,3.1803581,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1767573164776,4.52421933,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1767573166895,0.02776256,3144.4,3143.8,0.96560371]
["bitfinex","ETHUSD",1767573167078,0.002,3144.5,3143.9,0.96460371]
["bitfinex","ETHUSD",1767573167968,0.99719436,3144.5,3143.8,0.83]
["bitfinex","ETHUSD",1767573168167,4.17736839,3144.5,3143.8,0.83]
["bitfinex","ETHUSD",1767573168792,4.17736839,3144.5,3143.8,1.2310952]
["bitfinex","ETHUSD",1767573168996,0.02776256,3144.4,3143.8,1.2310952]
["bitfinex","ETHUSD",1767573169597,0.99719436,3144.5,3143.8,1.2310952]
["bitfinex","ETHUSD",1767573170498,0.99719436,3144.5,3143.8,4.41195878]
["bitfinex","ETHUSD",1767573170894,0.99719436,3144.5,3143.8,1.2310952]
["bitfinex","ETHUSD",1767573171101,0.02776256,3144.4,3143.8,1.2310952]
["bitfinex","ETHUSD",1767573171597,0.99719436,3144.5,3143.9,0.44120419]
["bitfinex","ETHUSD",1767573171982,0.99719436,3144.5,3143.8,0.83]
["bitfinex","ETHUSD",1767573172303,0.99719436,3144.5,3143.8,4.01084032]
["bitfinex","ETHUSD",1767573173303,0.002,3144.5,3143.9,0.96460371]
["bitfinex","ETHUSD",1767573175681,0.002,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767573177590,0.99719436,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1767573179299,0.99519436,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1767573179489,0.99519436,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1767573179681,0.99519436,3144.0,3143.0,4.14619214]
["bitfinex","ETHUSD",1767573180911,0.99519436,3144.0,3142.1,3.26173347]
["bitfinex","ETHUSD",1767573180912,0.99519436,3144.0,3142.7,4.08510812]
["bitfinex","ETHUSD",1767573181082,0.96691134,3143.8,3142.1,0.90314828]
["bitfinex","ETHUSD",1767573181284,0.96691134,3143.6,3141.8,0.90314828]
["bitfinex","ETHUSD",1767573181903,0.96691134,3143.4,3141.8,4.08601423]
["bitfinex","ETHUSD",1767573182105,0.96691134,3143.2,3141.8,4.08601423]
["bitfinex","ETHUSD",1767573182781,0.96691134,3143.2,3141.8,0.90314828]
["bitfinex","ETHUSD",1767573183311,0.96691134,3143.2,3141.8,4.08602311]
["bitfinex","ETHUSD",1767573183611,0.96691134,3143.2,3141.8,0.90314828]
["bitfinex","ETHUSD",1767573183913,0.96691134,3143.0,3141.8,0.90314828]
["bitfinex","ETHUSD",1767573184584,0.96691134,3143.0,3141.8,4.08603308]
["bitfinex","ETHUSD",1767573185383,0.96691134,3143.0,3141.7,0.002]
["bitfinex","ETHUSD",1767573186290,0.96691134,3142.8,3141.7,0.002]
["bitfinex","ETHUSD",1767573186482,0.96691134,3142.6,3141.7,0.002]
["bitfinex","ETHUSD",1767573188920,7.33127092,3142.5,3141.7,0.002]
["bitfinex","ETHUSD",1767573189128,0.73312709,3142.4,3141.7,0.002]
["bitfinex","ETHUSD",1767573189295,1.70003843,3142.4,3141.7,0.002]
["bitfinex","ETHUSD",1767573190137,0.73312709,3142.4,3141.7,0.002]
["bitfinex","ETHUSD",1767573190428,1.70003843,3142.4,3141.7,0.002]
["bitfinex","ETHUSD",1767573191227,3.18238233,3142.3,3141.7,0.002]
["bitfinex","ETHUSD",1767573191531,0.48824208,3142.2,3141.7,0.002]
["bitfinex","ETHUSD",1767573193819,3.18191178,3142.8,3142.0,0.90514828]
["bitfinex","ETHUSD",1767573194123,4.1486087,3143.0,3142.0,0.90514828]
["bitfinex","ETHUSD",1767573194124,0.02776256,3142.7,3142.0,0.90514828]
["bitfinex","ETHUSD",1767573194291,3.20953735,3142.9,3142.0,0.90514828]
["bitfinex","ETHUSD",1767573195430,6.39131214,3142.9,3142.0,0.90514828]
["bitfinex","ETHUSD",1767573195628,3.18197728,3142.7,3142.0,0.002]
["bitfinex","ETHUSD",1767573195828,0.96691134,3142.5,3142.0,0.002]
["bitfinex","ETHUSD",1767573196008,0.9946739,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767573197716,4.17705532,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767573198034,7.35943674,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767573198331,1.15019773,3142.6,3142.0,0.002]
["bitfinex","ETHUSD",1767573198526,0.02776256,3142.5,3142.0,0.002]
["bitfinex","ETHUSD",1767573198729,0.46376783,3142.5,3142.0,0.002]
["bitfinex","ETHUSD",1767573198907,0.46376783,3142.5,3142.3,0.002]
["bitfinex","ETHUSD",1767573199810,0.02776256,3142.5,3142.3,0.002]
["bitfinex","ETHUSD",1767573200111,3.21084109,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767573200534,7.35986684,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767573200726,0.96691134,3142.5,3142.3,0.002]
["bitfinex","ETHUSD",1767573200938,0.02776256,3142.4,3142.3,0.002]
["bitfinex","ETHUSD",1767573201111,0.76374924,3142.4,3142.3,0.002]
["bitfinex","ETHUSD",1767573201639,0.02776256,3142.4,3142.3,0.002]
["bitfinex","ETHUSD",1767573201845,3.21084109,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767573203138,0.02876256,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767573203343,0.001,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767573205733,0.96691134,3143.3,3142.5,0.90314828]
["bitfinex","ETHUSD",1767573205961,6.39070478,3143.2,3142.5,0.90314828]
["bitfinex","ETHUSD",1767573206136,0.96691134,3143.1,3142.3,0.002]
["bitfinex","ETHUSD",1767573206334,0.02776256,3143.0,3142.3,0.002]
["bitfinex","ETHUSD",1767573206837,7.33046092,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767573207148,3.18169126,3143.0,3142.3,0.90514828]
["bitfinex","ETHUSD",1767573207323,3.20945382,3143.0,3142.3,0.90514828]
["bitfinex","ETHUSD",1767573207647,0.02776256,3143.0,3142.3,0.90514828]
["bitfinex","ETHUSD",1767573208042,3.20944199,3143.0,3142.3,0.90514828]
["bitfinex","ETHUSD",1767573210918,0.95346293,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767573211119,4.13544021,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767573211339,0.02776256,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767573211540,0.02776256,3142.6,3142.3,0.00064741]
["bitfinex","ETHUSD",1767573212347,4.13521648,3143.0,3142.3,0.00064741]
["bitfinex","ETHUSD",1767573212848,0.001,3142.7,3142.3,0.00064741]
["bitfinex","ETHUSD",1767573213153,0.001,3142.7,3142.3,0.93812593]
["bitfinex","ETHUSD",1767573215119,0.001,3142.7,3142.4,0.93747852]
["bitfinex","ETHUSD",1767573215523,0.001,3142.7,3142.3,6.77745538]
["bitfinex","ETHUSD",1767573215524,0.99019452,3143.9,3142.7,0.92950899]
["bitfinex","ETHUSD",1767573215862,1.01795708,3143.8,3142.7,0.92950899]
["bitfinex","ETHUSD",1767573216359,0.02776256,3143.8,3142.7,0.92950899]
["bitfinex","ETHUSD",1767573216924,3.18025696,3144.4,3142.9,0.92950899]
["bitfinex","ETHUSD",1767573217152,6.3886491,3144.3,3143.3,0.92950899]
["bitfinex","ETHUSD",1767573217363,3.20820583,3144.3,3143.3,0.92950899]
["bitfinex","ETHUSD",1767573217526,6.3886491,3144.3,3143.3,0.92950899]
["bitfinex","ETHUSD",1767573217970,0.02776256,3144.3,3143.3,0.92950899]
["bitfinex","ETHUSD",1767573218129,3.62814533,3144.3,3143.4,0.92950899]
["bitfinex","ETHUSD",1767573219657,3.62814533,3144.3,3143.5,0.92950899]
["bitfinex","ETHUSD",1767573219658,0.44778699,3144.3,3143.5,0.92950899]
["bitfinex","ETHUSD",1767573219847,3.20995997,3144.5,3143.5,0.92950899]
["bitfinex","ETHUSD",1767573220050,0.002,3144.5,3143.5,0.92950899]
["bitfinex","ETHUSD",1767573221031,0.02776256,3144.4,3143.5,0.92950899]
["bitfinex","ETHUSD",1767573221227,0.02776256,3144.4,3143.4,3.18123587]
["bitfinex","ETHUSD",1767573221228,0.99019452,3144.4,3143.4,0.92950899]
["bitfinex","ETHUSD",1767573221446,0.02776256,3144.3,3143.4,4.11071077]
["bitfinex","ETHUSD",1767573221650,0.44778185,3144.3,3143.4,0.92950899]
["bitfinex","ETHUSD",1767573222061,0.44778185,3144.3,3143.5,0.92950899]
["bitfinex","ETHUSD",1767573222840,1.43797637,3144.3,3143.2,4.11095209]
["bitfinex","ETHUSD",1767573223044,1.43797637,3144.3,3143.3,0.92950899]
["bitfinex","ETHUSD",1767573223342,3.18045925,3144.2,3143.3,4.11087867]
["bitfinex","ETHUSD",1767573223541,3.18045925,3144.2,3143.3,4.60496654]
["bitfinex","ETHUSD",1767573223542,3.20822181,3144.2,3143.3,4.60496654]
["bitfinex","ETHUSD",1767573223763,3.20822181,3144.2,3143.4,0.92950899]
["bitfinex","ETHUSD",1767573224276,0.02776256,3144.2,3143.4,0.92950899]
["bitfinex","ETHUSD",1767573224439,0.001,3144.2,3143.4,0.92950899]
["bitfinex","ETHUSD",1767573225337,0.001,3144.2,3143.6,0.92950899]
["bitfinex","ETHUSD",1767573225659,0.02876256,3144.2,3143.6,0.92950899]
["bitfinex","ETHUSD",1767573227676,3.20923978,3144.2,3143.6,0.92950899]
["bitfinex","ETHUSD",1767573229874,0.99019452,3144.1,3143.1,4.11107418]
["bitfinex","ETHUSD",1767573230170,1.01795708,3144.0,3143.1,4.11107418]
["bitfinex","ETHUSD",1767573230361,1.01795708,3144.0,3143.2,0.92950899]
["bitfinex","ETHUSD",1767573231965,1.01795708,3144.0,3142.8,0.92950899]
["bitfinex","ETHUSD",1767573231966,0.99019452,3143.9,3142.8,0.92950899]
["bitfinex","ETHUSD",1767573232273,0.76569058,3143.8,3142.9,0.92950899]
["bitfinex","ETHUSD",1767573232478,0.99019452,3143.7,3142.5,3.18213976]
["bitfinex","ETHUSD",1767573232660,0.99019452,3143.7,3142.6,4.11156993]
["bitfinex","ETHUSD",1767573232861,0.99019452,3143.7,3142.7,0.92950899]
["bitfinex","ETHUSD",1767573233050,1.16578303,3143.6,3142.7,0.92950899]
["bitfinex","ETHUSD",1767573233254,1.16578303,3143.6,3142.4,1.75950899]
["bitfinex","ETHUSD",1767573233480,0.99019452,3143.5,3142.4,1.75950899]
["bitfinex","ETHUSD",1767573233776,0.99019452,3143.5,3142.4,0.92950899]
["bitfinex","ETHUSD",1767573234386,7.35273188,3143.4,3142.5,0.92950899]
["bitfinex","ETHUSD",1767573234573,0.73527319,3143.3,3142.5,0.92950899]
["bitfinex","ETHUSD",1767573235174,1.72546771,3143.3,3142.5,0.92950899]
["bitfinex","ETHUSD",1767573235374,0.99019452,3143.2,3142.3,0.00064741]
["bitfinex","ETHUSD",1767573235565,0.99019452,3143.2,3142.3,0.9301564]
["bitfinex","ETHUSD",1767573235757,1.79899503,3143.2,3142.3,0.9301564]
["bitfinex","ETHUSD",1767573235959,1.79899503,3143.2,3142.3,4.11251236]
["bitfinex","ETHUSD",1767573236187,0.80880051,3143.2,3142.5,0.92950899]
["bitfinex","ETHUSD",1767573236484,3.18126868,3143.4,3142.6,0.92950899]
["bitfinex","ETHUSD",1767573236792,7.38135582,3143.5,3142.6,0.92950899]
["bitfinex","ETHUSD",1767573236956,7.35359326,3143.5,3142.6,0.92950899]
["bitfinex","ETHUSD",1767573238083,3.18136989,3143.3,3142.6,0.92950899]
["bitfinex","ETHUSD",1767573238778,4.17156441,3143.3,3142.6,0.92950899]
["bitfinex","ETHUSD",1767573238986,4.90972418,3143.3,3142.6,0.92950899]
["bitfinex","ETHUSD",1767573239483,3.91952966,3143.3,3142.6,0.92950899]
["bitfinex","ETHUSD",1767573240950,3.94729222,3143.3,3142.6,0.92950899]
["bitfinex","ETHUSD",1767573241451,0.95393193,3143.2,3142.3,4.09490398]
["bitfinex","ETHUSD",1767573241657,3.94729222,3143.3,3142.5,0.91190791]
["bitfinex","ETHUSD",1767573241658,0.02776256,3143.3,3142.5,0.91190791]
["bitfinex","ETHUSD",1767573241859,0.001,3143.5,3143.1,0.91190791]
["bitfinex","ETHUSD",1767573242288,0.001,3143.5,3143.1,1.0860987]
["bitfinex","ETHUSD",1767573242455,0.001,3144.2,3143.3,0.91190791]
["bitfinex","ETHUSD",1767573242759,0.001,3144.2,3143.5,0.91190791]
["bitfinex","ETHUSD",1767573243661,0.001,3144.2,3143.2,0.91190791]
["bitfinex","ETHUSD",1767573243971,0.95493193,3144.2,3143.2,0.91190791]
["bitfinex","ETHUSD",1767573244398,0.95493193,3144.2,3143.2,1.10351778]
["bitfinex","ETHUSD",1767573244989,0.95393193,3144.0,3142.8,3.18185552]
["bitfinex","ETHUSD",1767573245287,0.95393193,3144.0,3142.7,4.09384568]
["bitfinex","ETHUSD",1767573245486,0.95393193,3144.0,3142.8,0.91190791]
["bitfinex","ETHUSD",1767573246786,0.95393193,3143.8,3142.8,4.09376557]
["bitfinex","ETHUSD",1767573246989,0.95393193,3143.8,3142.9,1.32128447]
["bitfinex","ETHUSD",1767573249288,4.13489703,3143.7,3142.9,0.91190791]
["bitfinex","ETHUSD",1767573249784,4.13489703,3143.7,3142.9,4.09368171]
["bitfinex","ETHUSD",1767573250089,4.13489703,3143.7,3142.9,0.91190791]
["bitfinex","ETHUSD",1767573250402,0.95393193,3143.6,3142.5,3.18212323]
["bitfinex","ETHUSD",1767573251576,0.95393193,3143.4,3142.4,1.74190791]
["bitfinex","ETHUSD",1767573251894,0.95393193,3143.3,3142.4,0.83]
["bitfinex","ETHUSD",1767573252080,0.95393193,3143.3,3142.4,4.01227417]
["bitfinex","ETHUSD",1767573252286,0.95393193,3143.3,3142.5,0.91190791]
["bitfinex","ETHUSD",1767573253692,0.95393193,3143.1,3142.4,0.83]
["bitfinex","ETHUSD",1767573253901,0.95393193,3143.7,3142.5,0.91190791]
["bitfinex","ETHUSD",1767573254072,3.18107261,3143.6,3142.7,0.91190791]
["bitfinex","ETHUSD",1767573254277,3.18107261,3143.6,3142.8,0.91190791]
["bitfinex","ETHUSD",1767573254891,3.18086392,3143.8,3143.0,0.91190791]
["bitfinex","ETHUSD",1767573255800,0.001,3143.9,3143.3,0.91190791]
["bitfinex","ETHUSD",1767573256492,0.001,3143.9,3143.3,0.9437216]
["bitfinex","ETHUSD",1767573256797,0.001,3143.9,3143.5,0.91190791]
["bitfinex","ETHUSD",1767573257711,0.001,3143.9,3143.4,0.73065817]
["bitfinex","ETHUSD",1767573258080,0.001,3143.9,3143.5,0.91190791]
["bitfinex","ETHUSD",1767573258545,0.001,3143.9,3143.1,0.83]
["bitfinex","ETHUSD",1767573258546,0.95393193,3143.5,3141.6,1e-08]
["bitfinex","ETHUSD",1767573258721,0.95393193,3143.5,3140.6,0.94503164]
["bitfinex","ETHUSD",1767573258722,0.07924181,3141.7,3140.6,0.94503164]
["bitfinex","ETHUSD",1767573258885,2.16235519,3140.3,3139.4,6.37064406]
["bitfinex","ETHUSD",1767573259090,0.1659,3141.4,3140.9,1.89244848]
["bitfinex","ETHUSD",1767573259091,0.832,3141.1,3140.9,1.89244848]
["bitfinex","ETHUSD",1767573259304,0.1659,3141.4,3141.2,1.71327491]
["bitfinex","ETHUSD",1767573259503,0.1659,3141.4,3140.3,0.06863574]
["bitfinex","ETHUSD",1767573260012,3.1833954,3141.3,3140.3,0.06863574]
["bitfinex","ETHUSD",1767573260209,0.34044855,3141.0,3140.3,0.06863574]
["bitfinex","ETHUSD",1767573260680,0.34044855,3141.0,3140.4,0.32530768]
["bitfinex","ETHUSD",1767573260880,0.34044855,3141.0,3140.4,1.23721559]
["bitfinex","ETHUSD",1767573261094,0.1659,3141.4,3140.5,0.92784615]
["bitfinex","ETHUSD",1767573261900,0.1659,3141.4,3140.7,0.91190791]
["bitfinex","ETHUSD",1767573262216,0.1639,3141.4,3140.7,0.92783804]
["bitfinex","ETHUSD",1767573262402,0.1639,3141.4,3140.8,1.32310221]
["bitfinex","ETHUSD",1767573263311,0.10736602,3141.4,3140.8,1.32310221]
["bitfinex","ETHUSD",1767573264047,0.10736602,3141.4,3140.9,0.91190791]
["bitfinex","ETHUSD",1767573264199,0.10736602,3141.4,3140.9,0.92783601]
["bitfinex","ETHUSD",1767573264400,0.95393193,3142.7,3141.0,0.01692757]
["bitfinex","ETHUSD",1767573264712,0.95393193,3142.5,3141.1,0.90547114]
["bitfinex","ETHUSD",1767573265082,0.95393193,3142.5,3141.2,0.01691353]
["bitfinex","ETHUSD",1767573265286,0.03977471,3142.7,3141.2,0.92238467]
["bitfinex","ETHUSD",1767573265917,0.03977471,3142.7,3141.6,0.90547114]
["bitfinex","ETHUSD",1767573266084,0.03977471,3142.7,3141.5,3.26243455]
["bitfinex","ETHUSD",1767573266085,4.13536232,3143.3,3141.9,0.90547114]
["bitfinex","ETHUSD",1767573266281,4.13536232,3143.3,3142.0,0.937298]
["bitfinex","ETHUSD",1767573266508,4.15824952,3143.3,3142.0,0.937298]
["bitfinex","ETHUSD",1767573267616,4.15824952,3143.3,3142.1,3.18258489]
["bitfinex","ETHUSD",1767573267913,4.15824952,3143.3,3142.2,0.76207715]
["bitfinex","ETHUSD",1767573268301,0.95393193,3143.3,3142.2,1.59207715]
["bitfinex","ETHUSD",1767573268696,4.15820372,3143.3,3142.2,1.59207715]
["bitfinex","ETHUSD",1767573268922,7.33958831,3143.3,3142.2,1.56025232]
["bitfinex","ETHUSD",1767573269223,7.31670111,3143.3,3142.2,1.56025232]
["bitfinex","ETHUSD",1767573269515,7.31670111,3143.3,3142.3,0.47746631]
["bitfinex","ETHUSD",1767573270134,4.13531652,3143.3,3142.3,3.65983936]
["bitfinex","ETHUSD",1767573270332,4.15820372,3143.3,3142.3,3.65983936]
["bitfinex","ETHUSD",1767573270531,4.15825736,3143.3,3142.3,3.65983936]
["bitfinex","ETHUSD",1767573270734,0.001,3143.5,3142.4,0.90547114]
["bitfinex","ETHUSD",1767573270907,3.18220535,3143.5,3142.5,0.46258446]
["bitfinex","ETHUSD",1767573271621,3.18220535,3143.5,3142.5,1.3680556]
["bitfinex","ETHUSD",1767573272036,3.18220535,3143.5,3142.6,3.18207853]
["bitfinex","ETHUSD",1767573272338,0.001,3143.0,3142.5,4.55023386]
["bitfinex","ETHUSD",1767573272538,0.001,3143.0,3142.6,0.45502339]
["bitfinex","ETHUSD",1767573272734,0.001,3143.0,3142.7,0.83]
["bitfinex","ETHUSD",1767573274135,0.001,3143.0,3142.6,0.45502339]
["bitfinex","ETHUSD",1767573274136,0.93938184,3142.9,3142.6,0.45502339]
["bitfinex","ETHUSD",1767573274336,0.93938184,3142.9,3142.5,0.83]
["bitfinex","ETHUSD",1767573277150,0.93938184,3142.9,3142.5,4.01215539]
["bitfinex","ETHUSD",1767573277511,0.93938184,3142.9,3142.6,0.03182078]
["bitfinex","ETHUSD",1767573277707,0.001,3143.0,3142.6,0.03182078]
["bitfinex","ETHUSD",1767573277939,0.99525362,3143.2,3142.6,0.03182078]
["bitfinex","ETHUSD",1767573278118,0.99525362,3143.2,3142.7,0.7226156]
["bitfinex","ETHUSD",1767573278312,0.001,3143.5,3142.8,0.94691957]
["bitfinex","ETHUSD",1767573280129,0.001,3143.5,3142.7,3.90454878]
["bitfinex","ETHUSD",1767573280330,0.0238872,3143.5,3142.7,0.7226156]
["bitfinex","ETHUSD",1767573280536,1.01914082,3143.5,3142.5,4.01211632]
["bitfinex","ETHUSD",1767573280730,1.01914082,3143.5,3142.5,0.83]
["bitfinex","ETHUSD",1767573280936,0.001,3143.5,3142.5,4.95908246]
["bitfinex","ETHUSD",1767573281113,0.001,3143.5,3142.7,3.18195218]
["bitfinex","ETHUSD",1767573281317,0.001,3143.5,3142.7,3.99605564]
["bitfinex","ETHUSD",1767573282048,0.001,3143.5,3142.7,0.81410346]
["bitfinex","ETHUSD",1767573282249,0.001,3143.5,3142.5,1.77691957]
["bitfinex","ETHUSD",1767573282741,0.001,3143.5,3142.6,3.18207853]
["bitfinex","ETHUSD",1767573284846,0.001,3143.5,3142.6,4.1289981]
["bitfinex","ETHUSD",1767573285935,0.001,3143.5,3142.8,0.002]
["bitfinex","ETHUSD",1767573286261,0.001,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767573286822,0.001,3143.2,3142.8,0.94891957]
["bitfinex","ETHUSD",1767573287028,0.001,3143.5,3142.9,0.97873731]
["bitfinex","ETHUSD",1767573287228,0.001,3143.5,3143.0,1.77691957]
["bitfinex","ETHUSD",1767573287438,0.001,3143.5,3143.1,0.03181572]
["bitfinex","ETHUSD",1767573287646,0.001,3143.9,3143.1,0.97873529]
["bitfinex","ETHUSD",1767573288244,0.001,3143.9,3143.1,0.94691957]
["bitfinex","ETHUSD",1767573288443,0.99525362,3143.8,3143.0,0.83]
["bitfinex","ETHUSD",1767573288826,0.31916754,3143.9,3143.1,3.18157233]
["bitfinex","ETHUSD",1767573289454,3.49995205,3143.9,3143.1,3.18157233]
["bitfinex","ETHUSD",1767573290157,0.002,3144.5,3143.6,0.94691957]
["bitfinex","ETHUSD",1767573290457,0.002,3144.8,3143.1,9.6239588]
["bitfinex","ETHUSD",1767573290458,0.002,3144.8,3143.8,0.94691957]
["bitfinex","ETHUSD",1767573290635,0.002,3144.8,3143.7,0.83]
["bitfinex","ETHUSD",1767573290636,0.99725362,3144.8,3143.7,0.83]
["bitfinex","ETHUSD",1767573290834,0.99725362,3144.8,3143.8,6.36172784]
["bitfinex","ETHUSD",1767573291044,0.002,3144.8,3144.0,0.94691957]
["bitfinex","ETHUSD",1767573292849,0.002,3144.8,3144.1,4.12747998]
["bitfinex","ETHUSD",1767573293029,0.002,3144.8,3144.2,0.83]
["bitfinex","ETHUSD",1767573297651,0.002,3144.8,3144.2,4.01043668]
["bitfinex","ETHUSD",1767573297852,0.002,3144.8,3144.2,0.83]
["bitfinex","ETHUSD",1767573298057,0.002,3144.8,3144.3,0.40105282]
["bitfinex","ETHUSD",1767573299358,0.002,3144.8,3144.3,0.40205282]
["bitfinex","ETHUSD",1767573299556,0.00099716,3144.8,3144.3,3.58240228]
["bitfinex","ETHUSD",1767573300046,0.00099716,3144.8,3144.3,0.40205282]
["bitfinex","ETHUSD",1767573300557,0.00099716,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1767573301561,0.002,3145.4,3144.3,0.001]
["bitfinex","ETHUSD",1767573301562,0.002,3145.4,3144.3,0.92325782]
["bitfinex","ETHUSD",1767573301753,3.17864867,3146.0,3144.7,0.92225782]
["bitfinex","ETHUSD",1767573301952,0.93596361,3145.9,3144.8,0.829]
["bitfinex","ETHUSD",1767573302159,3.17864867,3146.0,3144.9,0.92225782]
["bitfinex","ETHUSD",1767573302332,6.35729734,3146.0,3144.9,0.92225782]
["bitfinex","ETHUSD",1767573302534,7.27037375,3146.0,3144.9,0.92225782]
["bitfinex","ETHUSD",1767573302734,7.27037375,3146.0,3144.9,4.1019984]
["bitfinex","ETHUSD",1767573303339,7.27037375,3146.0,3145.0,0.92225782]
["bitfinex","ETHUSD",1767573303586,7.27037375,3146.0,3145.0,1.43287024]
["bitfinex","ETHUSD",1767573305464,0.91307641,3146.8,3145.4,0.92225782]
["bitfinex","ETHUSD",1767573305766,0.91307641,3146.5,3145.5,0.829]
["bitfinex","ETHUSD",1767573305963,0.91307641,3146.3,3145.5,0.829]
["bitfinex","ETHUSD",1767573307237,4.09161491,3146.1,3145.5,0.829]
["bitfinex","ETHUSD",1767573307437,0.002,3146.7,3145.5,0.829]
["bitfinex","ETHUSD",1767573307438,0.91307641,3146.4,3145.5,0.829]
["bitfinex","ETHUSD",1767573307764,3.17836799,3146.3,3145.5,1.75125782]
["bitfinex","ETHUSD",1767573307967,3.17836799,3146.3,3145.5,2.24429889]
["bitfinex","ETHUSD",1767573308759,4.0914444,3146.3,3145.5,1.32204107]
["bitfinex","ETHUSD",1767573308957,4.0914444,3146.3,3145.5,0.829]
["bitfinex","ETHUSD",1767573308958,0.91307641,3146.2,3145.5,0.829]
["bitfinex","ETHUSD",1767573309164,0.93596361,3146.2,3145.5,0.829]
["bitfinex","ETHUSD",1767573310264,0.91307641,3146.1,3145.5,0.829]
["bitfinex","ETHUSD",1767573310956,0.002,3146.7,3145.5,0.829]
["bitfinex","ETHUSD",1767573310957,3.17810811,3146.6,3145.8,0.001]
["bitfinex","ETHUSD",1767573311161,0.40931845,3146.5,3145.8,0.001]
["bitfinex","ETHUSD",1767573311341,0.40931845,3146.5,3145.5,4.93039594]
["bitfinex","ETHUSD",1767573311342,0.93596361,3146.4,3145.5,0.68532138]
["bitfinex","ETHUSD",1767573311546,0.91307641,3146.2,3145.5,0.68532138]
["bitfinex","ETHUSD",1767573311747,0.93596361,3146.2,3145.5,0.68532138]
["bitfinex","ETHUSD",1767573312290,0.91307641,3146.2,3145.5,0.68532138]
["bitfinex","ETHUSD",1767573312458,0.91307641,3146.0,3145.5,0.68532138]
["bitfinex","ETHUSD",1767573313864,0.93596361,3145.9,3145.5,0.68532138]
["bitfinex","ETHUSD",1767573315091,0.93596361,3145.9,3145.2,0.829]
["bitfinex","ETHUSD",1767573315755,0.91307641,3145.7,3145.2,0.829]
["bitfinex","ETHUSD",1767573315956,1.32226821,3145.6,3145.2,0.829]
["bitfinex","ETHUSD",1767573316342,0.91307641,3145.5,3144.5,3.18007666]
["bitfinex","ETHUSD",1767573316546,0.91307641,3145.5,3144.6,4.00896498]
["bitfinex","ETHUSD",1767573317057,0.91307641,3145.5,3144.7,3.17994512]
["bitfinex","ETHUSD",1767573317258,0.91307641,3145.5,3144.6,4.00903056]
["bitfinex","ETHUSD",1767573317461,0.91307641,3145.5,3144.6,0.829]
["bitfinex","ETHUSD",1767573317975,0.91307641,3145.4,3144.6,4.00902575]
["bitfinex","ETHUSD",1767573318470,0.4091918,3145.6,3144.6,5.65021038]
["bitfinex","ETHUSD",1767573318678,0.91307641,3146.2,3144.7,0.92225782]
["bitfinex","ETHUSD",1767573318886,0.91307641,3146.1,3144.9,0.92225782]
["bitfinex","ETHUSD",1767573319181,4.09144006,3146.3,3145.1,0.92225782]
["bitfinex","ETHUSD",1767573319345,4.09144006,3146.3,3145.2,0.86079448]
["bitfinex","ETHUSD",1767573319769,4.09144006,3146.3,3145.3,3.17934696]
["bitfinex","ETHUSD",1767573320078,4.09144006,3146.3,3145.4,0.03179245]
["bitfinex","ETHUSD",1767573320374,0.91307641,3146.6,3145.4,0.95405027]
["bitfinex","ETHUSD",1767573320579,3.18002099,3146.7,3145.4,0.95405027]
["bitfinex","ETHUSD",1767573321074,0.002,3146.7,3145.4,0.95405027]
["bitfinex","ETHUSD",1767573321383,3.17994012,3146.7,3145.4,0.95405027]
["bitfinex","ETHUSD",1767573321561,3.59153049,3146.7,3145.6,0.92225782]
["bitfinex","ETHUSD",1767573321759,3.59153049,3146.7,3145.8,4.10103336]
["bitfinex","ETHUSD",1767573321960,6.76947061,3146.7,3145.8,0.92225782]
["bitfinex","ETHUSD",1767573322179,0.93596361,3146.6,3145.7,0.829]
["bitfinex","ETHUSD",1767573322355,0.93596361,3146.6,3145.2,1.75125782]
["bitfinex","ETHUSD",1767573322560,0.91307641,3146.4,3145.2,0.829]
["bitfinex","ETHUSD",1767573322876,0.91307641,3146.2,3145.0,0.001]
["bitfinex","ETHUSD",1767573323081,0.91307641,3146.0,3145.0,0.001]
["bitfinex","ETHUSD",1767573323257,0.0228872,3145.9,3145.0,0.001]
["bitfinex","ETHUSD",1767573323456,0.91307641,3146.0,3145.0,0.001]
["bitfinex","ETHUSD",1767573323964,6.35748116,3145.9,3145.0,0.001]
["bitfinex","ETHUSD",1767573324161,0.72705576,3145.8,3145.0,0.001]
["bitfinex","ETHUSD",1767573324361,3.17846501,3146.2,3145.0,0.95505432]
["bitfinex","ETHUSD",1767573324555,6.35693002,3146.2,3145.0,0.92325782]
["bitfinex","ETHUSD",1767573324784,0.0228872,3146.1,3145.0,0.92325782]
["bitfinex","ETHUSD",1767573325475,6.37981722,3146.2,3145.0,0.92325782]
["bitfinex","ETHUSD",1767573325782,7.29289363,3146.2,3145.0,0.92325782]
["bitfinex","ETHUSD",1767573326080,0.72928936,3146.1,3145.0,4.59925572]
["bitfinex","ETHUSD",1767573326290,0.0228872,3146.0,3145.0,4.59925572]
["bitfinex","ETHUSD",1767573326583,0.0228872,3146.0,3145.0,1.41964758]
["bitfinex","ETHUSD",1767573326886,0.0228872,3146.0,3145.0,4.59929412]
["bitfinex","ETHUSD",1767573327089,0.8251055,3146.0,3145.0,4.59929412]
["bitfinex","ETHUSD",1767573327485,0.8251055,3146.0,3145.0,1.41964758]
["bitfinex","ETHUSD",1767573327788,1.73818191,3146.0,3145.0,0.92325782]
["bitfinex","ETHUSD",1767573327988,3.17874058,3145.9,3145.0,0.92325782]
["bitfinex","ETHUSD",1767573328184,0.0228872,3145.8,3145.0,0.001]
["bitfinex","ETHUSD",1767573328371,7.29344477,3145.9,3145.0,0.001]
["bitfinex","ETHUSD",1767573328572,0.80956631,3145.8,3145.0,0.001]
["bitfinex","ETHUSD",1767573329981,0.91307641,3145.6,3145.0,0.001]
["bitfinex","ETHUSD",1767573331760,0.91307641,3145.6,3144.4,0.829]
["bitfinex","ETHUSD",1767573331968,8.10660958,3145.5,3144.5,0.03180155]
["bitfinex","ETHUSD",1767573332288,3.17914481,3145.5,3144.6,0.92365842]
["bitfinex","ETHUSD",1767573332465,0.63582009,3145.4,3144.6,0.92365842]
["bitfinex","ETHUSD",1767573334284,3.81509056,3145.4,3144.6,4.10369812]
["bitfinex","ETHUSD",1767573334788,3.81509056,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767573335592,6.99436103,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767573335994,3.81509056,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767573339194,0.63582009,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767573339398,3.17925174,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767573339881,3.20207794,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1767573340502,0.0228872,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1767573340674,3.17884163,3145.8,3144.9,0.90430024]
["bitfinex","ETHUSD",1767573340995,3.17884163,3145.8,3145.0,0.90330024]
["bitfinex","ETHUSD",1767573342173,3.17884163,3145.8,3144.9,0.90430024]
["bitfinex","ETHUSD",1767573342174,0.32017288,3145.7,3144.9,0.90430024]
["bitfinex","ETHUSD",1767573343187,3.17904374,3145.6,3144.9,0.90430024]
["bitfinex","ETHUSD",1767573344002,1.00721766,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1767573344394,0.32017288,3145.7,3144.9,0.90430024]
["bitfinex","ETHUSD",1767573344871,3.49912894,3145.7,3145.0,0.0317965]
["bitfinex","ETHUSD",1767573345073,3.49912894,3145.7,3144.9,4.08402405]
["bitfinex","ETHUSD",1767573345392,3.49912894,3145.7,3144.9,0.90430024]
["bitfinex","ETHUSD",1767573346104,6.678085,3145.7,3144.9,0.90430024]
["bitfinex","ETHUSD",1767573346401,0.76624155,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1767573346603,1.77345921,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1767573347376,3.17914481,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1767573347578,0.002,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767573347778,1.00921766,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1767573348078,1.00921766,3145.4,3144.4,0.829]
["bitfinex","ETHUSD",1767573348079,0.98433046,3145.2,3144.4,0.829]
["bitfinex","ETHUSD",1767573348689,0.73675073,3145.3,3144.5,0.90330024]
["bitfinex","ETHUSD",1767573348886,0.73675073,3145.3,3144.6,0.90330024]
["bitfinex","ETHUSD",1767573349477,3.91616447,3145.3,3144.6,0.90330024]
["bitfinex","ETHUSD",1767573349976,7.09557821,3145.3,3144.6,0.90330024]
["bitfinex","ETHUSD",1767573350178,0.70975782,3145.2,3144.6,0.90330024]
["bitfinex","ETHUSD",1767573350573,0.70975782,3145.2,3144.4,0.829]
["bitfinex","ETHUSD",1767573350778,0.73264502,3145.2,3144.4,0.829]
["bitfinex","ETHUSD",1767573351002,0.70975782,3145.2,3144.5,0.90330024]
["bitfinex","ETHUSD",1767573351211,0.70975782,3145.2,3144.5,4.08337611]
["bitfinex","ETHUSD",1767573351515,0.002,3145.7,3144.7,0.90330024]
["bitfinex","ETHUSD",1767573351679,0.002,3145.7,3144.9,0.90330024]
["bitfinex","ETHUSD",1767573352006,0.002,3145.7,3145.1,0.90330024]
["bitfinex","ETHUSD",1767573352208,0.002,3145.7,3145.3,0.90330024]
["bitfinex","ETHUSD",1767573353507,4.16260006,3146.4,3145.5,0.90330024]
["bitfinex","ETHUSD",1767573354087,6.3794264,3146.4,3145.0,0.829]
["bitfinex","ETHUSD",1767573354290,0.98433046,3146.3,3145.2,4.08274547]
["bitfinex","ETHUSD",1767573354693,1.00721766,3146.3,3145.2,4.08274547]
["bitfinex","ETHUSD",1767573355217,1.00721766,3146.3,3145.3,3.17933744]
["bitfinex","ETHUSD",1767573356008,0.0228872,3146.3,3145.4,0.90330024]
["bitfinex","ETHUSD",1767573356220,3.17823544,3146.4,3145.4,0.93509269]
["bitfinex","ETHUSD",1767573356400,3.17823544,3146.4,3145.6,0.90330024]
["bitfinex","ETHUSD",1767573357096,3.17816289,3146.5,3145.6,0.90330024]
["bitfinex","ETHUSD",1767573358813,3.17816289,3146.5,3145.6,4.08224801]
["bitfinex","ETHUSD",1767573359615,3.17816289,3146.5,3145.7,0.90330024]
["bitfinex","ETHUSD",1767573359616,0.002,3146.1,3145.7,0.90330024]
["bitfinex","ETHUSD",1767573360901,0.002,3146.1,3145.5,1.55837771]
["bitfinex","ETHUSD",1767573361108,0.97902256,3146.1,3145.5,0.829]
["bitfinex","ETHUSD",1767573361487,0.97902256,3146.1,3145.2,0.829]
["bitfinex","ETHUSD",1767573362684,0.97902256,3146.1,3145.2,4.00844033]
["bitfinex","ETHUSD",1767573362892,0.002,3146.1,3145.3,0.99490512]
["bitfinex","ETHUSD",1767573363086,0.002,3146.1,3145.4,1.02669757]
["bitfinex","ETHUSD",1767573363293,0.002,3146.4,3145.7,0.99490512]
["bitfinex","ETHUSD",1767573363500,0.002,3146.4,3145.8,0.99490512]
["bitfinex","ETHUSD",1767573365618,0.002,3146.4,3145.9,3.17874058]
["bitfinex","ETHUSD",1767573365812,0.002,3146.4,3145.8,0.99490512]
["bitfinex","ETHUSD",1767573366012,0.97902256,3146.4,3145.1,1.07414693]
["bitfinex","ETHUSD",1767573366327,0.97702256,3146.2,3145.2,3.17938749]
["bitfinex","ETHUSD",1767573366519,0.97702256,3146.2,3145.3,0.50350881]
["bitfinex","ETHUSD",1767573367006,0.97702256,3146.2,3145.3,3.68284189]
["bitfinex","ETHUSD",1767573367322,0.97702256,3146.2,3145.3,3.68285377]
["bitfinex","ETHUSD",1767573367725,3.1785385,3146.1,3145.3,0.50350881]
["bitfinex","ETHUSD",1767573367906,0.97702256,3146.0,3145.1,5.03518937]
["bitfinex","ETHUSD",1767573368227,0.97702256,3146.0,3145.1,1.85570061]
["bitfinex","ETHUSD",1767573368421,0.97702256,3146.0,3145.3,3.1793367]
["bitfinex","ETHUSD",1767573368790,0.97702256,3146.0,3145.1,1.82390512]
["bitfinex","ETHUSD",1767573368991,0.97702256,3146.0,3145.2,3.17944117]
["bitfinex","ETHUSD",1767573369498,0.97702256,3146.0,3145.1,0.829]
["bitfinex","ETHUSD",1767573369713,4.15576098,3146.0,3145.1,4.00854027]
["bitfinex","ETHUSD",1767573370011,4.15576098,3146.0,3145.1,0.829]
["bitfinex","ETHUSD",1767573370411,0.97702256,3145.9,3145.1,0.829]
["bitfinex","ETHUSD",1767573371151,0.97702256,3145.9,3144.8,3.1797908]
["bitfinex","ETHUSD",1767573371300,0.97702256,3145.9,3144.9,0.40087908]
["bitfinex","ETHUSD",1767573371702,0.97702256,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1767573371930,0.97702256,3145.7,3144.9,3.58062795]
["bitfinex","ETHUSD",1767573372423,0.97702256,3145.7,3144.9,0.40087908]
["bitfinex","ETHUSD",1767573372730,0.97702256,3145.7,3144.8,3.17984446]
["bitfinex","ETHUSD",1767573373411,0.97702256,3145.7,3144.7,4.00891947]
["bitfinex","ETHUSD",1767573373823,0.97702256,3145.7,3144.7,1.82390512]
["bitfinex","ETHUSD",1767573374129,0.97702256,3145.7,3144.8,0.99490512]
["bitfinex","ETHUSD",1767573374423,0.97702256,3146.2,3145.0,0.99490512]
["bitfinex","ETHUSD",1767573374602,0.97702256,3146.2,3145.2,0.99490512]
["bitfinex","ETHUSD",1767573374803,1.79379211,3146.2,3145.3,1.02669858]
["bitfinex","ETHUSD",1767573375508,3.17833645,3146.3,3145.3,1.02669858]
["bitfinex","ETHUSD",1767573376430,3.17833645,3146.3,3145.4,0.99490512]
["bitfinex","ETHUSD",1767573377002,3.18026387,3146.4,3145.4,0.99490512]
["bitfinex","ETHUSD",1767573377827,0.0228872,3146.3,3145.4,0.99490512]
["bitfinex","ETHUSD",1767573378028,0.99990976,3146.3,3145.4,0.99490512]
["bitfinex","ETHUSD",1767573378330,4.15538738,3146.3,3145.5,0.99490512]
["bitfinex","ETHUSD",1767573378521,4.15538738,3146.3,3145.6,0.41740853]
["bitfinex","ETHUSD",1767573379306,4.17827458,3146.3,3145.5,0.99490512]
["bitfinex","ETHUSD",1767573380812,4.15538738,3146.3,3145.5,0.99490512]
["bitfinex","ETHUSD",1767573381221,4.15538738,3146.3,3145.3,0.03179346]
["bitfinex","ETHUSD",1767573381222,0.97702256,3146.2,3145.3,0.03179346]
["bitfinex","ETHUSD",1767573381430,0.99990976,3146.1,3145.2,1.82390512]
["bitfinex","ETHUSD",1767573381628,0.97702256,3146.1,3145.2,2.3242442]
["bitfinex","ETHUSD",1767573381807,0.97702256,3146.1,3145.2,5.5036844]
["bitfinex","ETHUSD",1767573382008,0.97702256,3146.1,3145.3,3.17933068]
["bitfinex","ETHUSD",1767573382208,0.97702256,3146.1,3145.4,3.17924137]
["bitfinex","ETHUSD",1767573382610,3.17836482,3146.3,3145.4,3.17924137]
["bitfinex","ETHUSD",1767573382813,3.17836482,3146.3,3145.4,4.05071404]
["bitfinex","ETHUSD",1767573383342,3.17836482,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767573383860,4.17827458,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767573384148,7.3566394,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767573384309,7.3337522,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767573384939,0.97702256,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767573385116,0.002,3146.4,3145.6,0.99590512]
["bitfinex","ETHUSD",1767573385515,3.1783691,3146.3,3145.6,0.99590512]
["bitfinex","ETHUSD",1767573386043,4.15539166,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767573386535,0.002,3146.4,3145.6,0.99590512]
["bitfinex","ETHUSD",1767573386736,0.002,3146.4,3145.7,1.02669454]
["bitfinex","ETHUSD",1767573387041,0.002,3146.4,3145.7,5.03458324]
["bitfinex","ETHUSD",1767573387242,0.002,3146.4,3145.7,1.85569454]
["bitfinex","ETHUSD",1767573387442,0.002,3146.4,3145.8,0.18566945]
["bitfinex","ETHUSD",1767573388136,0.97902256,3146.4,3145.8,0.18566945]
["bitfinex","ETHUSD",1767573388336,0.97902256,3146.4,3145.7,0.829]
["bitfinex","ETHUSD",1767573389114,4.15535901,3146.3,3145.7,0.829]
["bitfinex","ETHUSD",1767573389353,3.18027142,3146.4,3145.7,0.829]
["bitfinex","ETHUSD",1767573389640,3.18027142,3146.4,3145.7,1.82390512]
["bitfinex","ETHUSD",1767573391349,0.002,3146.4,3145.7,1.82390512]
["bitfinex","ETHUSD",1767573391719,0.002,3146.4,3145.8,1.12899266]
["bitfinex","ETHUSD",1767573391926,0.002,3146.6,3146.0,0.91471374]
["bitfinex","ETHUSD",1767573392251,0.002,3146.6,3146.1,0.03178538]
["bitfinex","ETHUSD",1767573393944,0.002,3146.6,3146.2,0.91471374]
["bitfinex","ETHUSD",1767573394125,0.002,3146.7,3146.3,0.91471374]
["bitfinex","ETHUSD",1767573394330,0.002,3146.7,3146.4,0.17437137]
["bitfinex","ETHUSD",1767573395355,0.002,3146.6,3146.4,0.17437137]
["bitfinex","ETHUSD",1767573395926,0.002,3146.6,3146.2,0.829]
["bitfinex","ETHUSD",1767573396431,0.9496069,3146.6,3146.2,0.829]
["bitfinex","ETHUSD",1767573396650,0.9496069,3146.6,3145.9,4.00773505]
["bitfinex","ETHUSD",1767573397027,0.002,3146.6,3146.0,3.17863474]
["bitfinex","ETHUSD",1767573397552,0.002,3146.6,3146.0,7.36114067]
["bitfinex","ETHUSD",1767573397758,0.002,3146.6,3146.1,0.81901407]
["bitfinex","ETHUSD",1767573399667,0.9496069,3146.6,3145.9,0.829]
["bitfinex","ETHUSD",1767573400455,0.9496069,3146.6,3145.6,0.001]
["bitfinex","ETHUSD",1767573402241,0.9476069,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767573404527,3.17833645,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767573404731,0.9476069,3146.2,3145.6,0.001]
["bitfinex","ETHUSD",1767573405165,3.17833645,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767573406238,7.30407778,3146.4,3145.6,0.001]
["bitfinex","ETHUSD",1767573406892,0.9476069,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767573407169,0.9476069,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1767573408272,4.12622231,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1767573409452,0.9476069,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1767573411152,0.9076069,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1767573412172,0.9476069,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767573412349,3.17813443,3146.5,3145.9,0.9730752]
["bitfinex","ETHUSD",1767573412549,6.37915606,3146.5,3145.9,0.001]
["bitfinex","ETHUSD",1767573413165,0.9476069,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1767573414572,0.9704941,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1767573415066,0.9476069,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767573415264,0.9476069,3146.0,3145.6,0.001]
["bitfinex","ETHUSD",1767573415852,0.9476069,3146.0,3144.9,0.829]
["bitfinex","ETHUSD",1767573417271,0.9476069,3145.8,3144.9,0.829]
["bitfinex","ETHUSD",1767573417480,0.9476069,3145.6,3144.5,3.21192318]
["bitfinex","ETHUSD",1767573417663,0.9476069,3145.6,3144.5,5.01299838]
["bitfinex","ETHUSD",1767573417870,0.9476069,3145.6,3144.5,1.8010752]
["bitfinex","ETHUSD",1767573418055,0.9476069,3145.6,3144.5,4.98117314]
["bitfinex","ETHUSD",1767573418261,0.9476069,3145.6,3144.7,0.9720752]
["bitfinex","ETHUSD",1767573418462,0.9476069,3145.6,3144.8,0.03179852]
["bitfinex","ETHUSD",1767573418682,1.19861847,3145.6,3145.2,0.001]
["bitfinex","ETHUSD",1767573419651,6.357077,3146.1,3145.2,0.9730752]
["bitfinex","ETHUSD",1767573419855,0.0228872,3146.0,3145.3,0.03179346]
["bitfinex","ETHUSD",1767573420076,0.0228872,3146.0,3145.2,0.9730752]
["bitfinex","ETHUSD",1767573420270,0.9704941,3146.0,3145.2,0.9730752]
["bitfinex","ETHUSD",1767573420480,0.81595711,3145.9,3145.2,0.9730752]
["bitfinex","ETHUSD",1767573420682,0.81595711,3145.9,3145.3,0.03179346]
["bitfinex","ETHUSD",1767573420984,3.1785385,3146.1,3145.3,0.97268618]
["bitfinex","ETHUSD",1767573421399,3.1785385,3146.1,3145.3,0.94089272]
["bitfinex","ETHUSD",1767573421699,3.18043748,3146.2,3145.3,0.94089272]
["bitfinex","ETHUSD",1767573421895,3.18043748,3146.2,3145.4,0.94089272]
["bitfinex","ETHUSD",1767573422060,6.35887496,3146.2,3145.5,0.41202136]
["bitfinex","ETHUSD",1767573422261,6.35887496,3146.2,3145.4,0.94089272]
["bitfinex","ETHUSD",1767573422457,0.97552204,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1767573422771,0.95263484,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1767573423663,3.17863954,3146.0,3145.2,0.001]
["bitfinex","ETHUSD",1767573423880,4.13119239,3146.1,3145.2,0.94189272]
["bitfinex","ETHUSD",1767573424084,3.18046836,3146.2,3145.4,0.94089272]
["bitfinex","ETHUSD",1767573424263,3.18046836,3146.2,3145.5,0.03179144]
["bitfinex","ETHUSD",1767573424463,3.18046836,3146.2,3145.4,0.94089272]
["bitfinex","ETHUSD",1767573425589,3.18046836,3146.2,3145.4,0.97268517]
["bitfinex","ETHUSD",1767573425765,0.002,3146.2,3145.4,0.97268517]
["bitfinex","ETHUSD",1767573425965,0.002,3146.2,3145.5,0.46469935]
["bitfinex","ETHUSD",1767573427372,0.002,3146.2,3145.6,0.97268315]
["bitfinex","ETHUSD",1767573427776,0.002,3146.5,3146.0,0.94089272]
["bitfinex","ETHUSD",1767573428992,0.95463484,3146.5,3145.6,0.829]
["bitfinex","ETHUSD",1767573429193,0.002,3146.5,3145.7,0.94089272]
["bitfinex","ETHUSD",1767573429392,0.002,3146.5,3145.8,1.43578504]
["bitfinex","ETHUSD",1767573429771,0.002,3146.5,3145.9,7.29837388]
["bitfinex","ETHUSD",1767573430003,0.002,3146.7,3146.3,0.94089272]
["bitfinex","ETHUSD",1767573431006,0.002,3146.7,3146.1,0.829]
["bitfinex","ETHUSD",1767573431872,0.002,3146.7,3146.1,1.76989272]
["bitfinex","ETHUSD",1767573432073,0.002,3146.7,3146.2,3.35541234]
["bitfinex","ETHUSD",1767573432273,0.002,3146.7,3146.2,4.29630506]
["bitfinex","ETHUSD",1767573432674,0.002,3147.0,3146.2,4.29630506]
["bitfinex","ETHUSD",1767573432870,0.90863484,3147.2,3146.3,0.94089272]
["bitfinex","ETHUSD",1767573433074,0.002,3147.7,3146.3,0.94089272]
["bitfinex","ETHUSD",1767573433274,0.002,3147.7,3146.2,9.7122873]
["bitfinex","ETHUSD",1767573433275,0.002,3147.7,3146.5,0.94089272]
["bitfinex","ETHUSD",1767573433499,0.002,3147.7,3146.4,1.065318]
["bitfinex","ETHUSD",1767573433500,0.002,3147.7,3146.7,0.94089272]
["bitfinex","ETHUSD",1767573434018,3.17900469,3147.7,3146.7,0.94089272]
["bitfinex","ETHUSD",1767573434213,0.95263484,3147.6,3146.6,4.00702591]
["bitfinex","ETHUSD",1767573434401,0.95463484,3147.4,3146.6,0.829]
["bitfinex","ETHUSD",1767573436081,3.17732659,3147.3,3146.6,0.829]
["bitfinex","ETHUSD",1767573436395,3.17732659,3147.3,3146.2,3.35540794]
["bitfinex","ETHUSD",1767573436396,0.97552204,3147.2,3146.2,0.829]
["bitfinex","ETHUSD",1767573436704,0.97552204,3147.2,3145.9,0.001]
["bitfinex","ETHUSD",1767573436895,0.97552204,3147.2,3145.9,3.17970241]
["bitfinex","ETHUSD",1767573438186,0.95263484,3147.0,3145.9,0.001]
["bitfinex","ETHUSD",1767573438388,0.95263484,3146.8,3145.9,0.49914658]
["bitfinex","ETHUSD",1767573438785,0.95263484,3146.6,3145.9,0.001]
["bitfinex","ETHUSD",1767573440190,0.95263484,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1767573441493,0.95263484,3146.3,3145.2,0.001]
["bitfinex","ETHUSD",1767573441696,0.95263484,3146.1,3145.2,0.001]
["bitfinex","ETHUSD",1767573442402,0.95263484,3145.9,3145.2,0.001]
["bitfinex","ETHUSD",1767573444485,6.35768326,3145.8,3145.2,0.001]
["bitfinex","ETHUSD",1767573444998,3.17884163,3145.8,3145.2,0.001]
["bitfinex","ETHUSD",1767573445180,4.13147647,3145.8,3145.2,0.001]
["bitfinex","ETHUSD",1767573445380,7.3103181,3145.8,3145.2,0.001]
["bitfinex","ETHUSD",1767573445982,4.13147647,3145.8,3145.2,0.001]
["bitfinex","ETHUSD",1767573446604,8.04134064,3145.8,3145.2,0.001]
["bitfinex","ETHUSD",1767573447180,0.95263484,3145.7,3145.2,0.001]
["bitfinex","ETHUSD",1767573447899,0.95263484,3145.7,3144.4,0.94089272]
["bitfinex","ETHUSD",1767573448305,0.95263484,3145.7,3144.4,4.12110718]
["bitfinex","ETHUSD",1767573448609,0.95263484,3145.5,3144.4,0.94089272]
["bitfinex","ETHUSD",1767573448784,0.95263484,3145.4,3144.4,1.43919733]
["bitfinex","ETHUSD",1767573449111,0.95263484,3145.4,3144.4,4.61941744]
["bitfinex","ETHUSD",1767573449420,0.95263484,3145.4,3144.4,0.94089272]
["bitfinex","ETHUSD",1767573449592,0.95263484,3145.4,3144.3,0.001]
["bitfinex","ETHUSD",1767573450115,0.95263484,3145.3,3144.3,0.001]
["bitfinex","ETHUSD",1767573451237,0.91755389,3145.1,3144.3,0.001]
["bitfinex","ETHUSD",1767573453202,0.91755389,3144.9,3143.2,3.18145371]
["bitfinex","ETHUSD",1767573453430,0.91755389,3144.7,3143.4,4.17554653]
["bitfinex","ETHUSD",1767573454994,0.91755389,3145.0,3143.5,0.99428633]
["bitfinex","ETHUSD",1767573455200,0.73107223,3145.5,3143.7,0.99428633]
["bitfinex","ETHUSD",1767573455201,7.27604565,3145.4,3143.7,0.99428633]
["bitfinex","ETHUSD",1767573455504,0.82359899,3145.3,3143.9,0.96229355]
["bitfinex","ETHUSD",1767573455707,0.82359899,3145.3,3144.1,0.96229355]
["bitfinex","ETHUSD",1767573456318,0.0228872,3145.3,3144.2,0.99409814]
["bitfinex","ETHUSD",1767573456923,4.11968697,3145.4,3144.2,0.99409814]
["bitfinex","ETHUSD",1767573457843,0.0228872,3145.4,3144.4,0.96229355]
["bitfinex","ETHUSD",1767573458012,3.20195586,3145.6,3144.6,0.96229355]
["bitfinex","ETHUSD",1767573458207,3.20195586,3145.6,3144.6,1.14470316]
["bitfinex","ETHUSD",1767573459016,6.38102452,3145.6,3144.6,1.14470316]
["bitfinex","ETHUSD",1767573459434,0.95262986,3145.5,3144.6,0.18240961]
["bitfinex","ETHUSD",1767573459636,0.97551706,3145.4,3144.3,4.14265165]
["bitfinex","ETHUSD",1767573459823,0.95262986,3145.2,3144.2,0.83]
["bitfinex","ETHUSD",1767573460024,0.97551706,3145.1,3144.2,0.83]
["bitfinex","ETHUSD",1767573460236,0.97551706,3145.1,3144.2,1.32729483]
["bitfinex","ETHUSD",1767573460544,3.17934696,3145.3,3144.3,0.96229355]
["bitfinex","ETHUSD",1767573460545,0.0228872,3145.3,3144.3,0.96229355]
["bitfinex","ETHUSD",1767573460714,0.97551706,3145.3,3144.3,0.96229355]
["bitfinex","ETHUSD",1767573461315,0.97551706,3145.3,3144.2,0.49729483]
["bitfinex","ETHUSD",1767573461516,0.95262986,3145.1,3143.8,4.01083617]
["bitfinex","ETHUSD",1767573461718,3.17985245,3144.8,3143.8,4.01083617]
["bitfinex","ETHUSD",1767573461927,3.17985245,3144.8,3143.7,4.97422073]
["bitfinex","ETHUSD",1767573461928,7.31233476,3144.8,3143.7,4.97422073]
["bitfinex","ETHUSD",1767573462114,0.95262986,3144.7,3143.7,4.97422073]
["bitfinex","ETHUSD",1767573462316,0.95262986,3144.7,3143.8,3.18079198]
["bitfinex","ETHUSD",1767573462514,0.95262986,3144.7,3143.9,0.50058952]
["bitfinex","ETHUSD",1767573463254,0.95262986,3144.7,3143.7,1.79329355]
["bitfinex","ETHUSD",1767573463451,0.95262986,3144.7,3143.7,0.831]
["bitfinex","ETHUSD",1767573464524,4.13268455,3144.6,3143.7,4.0119615]
["bitfinex","ETHUSD",1767573466842,0.95262986,3144.5,3143.7,3.1819615]
["bitfinex","ETHUSD",1767573467649,0.95262986,3144.5,3144.0,0.001]
["bitfinex","ETHUSD",1767573468649,4.13279929,3144.5,3144.0,0.001]
["bitfinex","ETHUSD",1767573469838,0.95262986,3144.4,3144.0,0.001]
["bitfinex","ETHUSD",1767573470036,0.95262986,3144.4,3143.0,0.96229355]
["bitfinex","ETHUSD",1767573470235,0.95262986,3144.4,3143.2,0.96229355]
["bitfinex","ETHUSD",1767573470457,3.18016943,3144.5,3143.6,4.14335605]
["bitfinex","ETHUSD",1767573470757,3.18016943,3144.5,3143.1,0.83]
["bitfinex","ETHUSD",1767573470758,0.95262986,3144.4,3143.2,0.96229355]
["bitfinex","ETHUSD",1767573470953,0.95262986,3144.2,3143.2,0.96229355]
["bitfinex","ETHUSD",1767573471161,0.95262986,3144.2,3143.3,0.99410724]
["bitfinex","ETHUSD",1767573471360,0.73129687,3144.3,3143.6,0.96229355]
["bitfinex","ETHUSD",1767573471562,0.73129687,3144.3,3143.6,0.99410421]
["bitfinex","ETHUSD",1767573471867,0.73129687,3144.3,3143.6,0.96229355]
["bitfinex","ETHUSD",1767573472965,3.91168911,3144.3,3143.6,0.96229355]
["bitfinex","ETHUSD",1767573473166,0.39116891,3144.2,3143.6,0.96229355]
["bitfinex","ETHUSD",1767573473862,0.73129687,3144.3,3143.7,0.9941032]
["bitfinex","ETHUSD",1767573474065,0.73129687,3144.3,3143.7,0.96229355]
["bitfinex","ETHUSD",1767573474269,3.20322193,3144.4,3143.7,0.96229355]
["bitfinex","ETHUSD",1767573475356,0.95262986,3144.6,3143.8,0.96229355]
["bitfinex","ETHUSD",1767573475554,4.1552684,3144.9,3143.8,0.96229355]
["bitfinex","ETHUSD",1767573475870,4.1552684,3144.9,3143.8,0.99410218]
["bitfinex","ETHUSD",1767573476042,5.52796958,3144.9,3144.0,0.96229355]
["bitfinex","ETHUSD",1767573476245,4.57533972,3144.9,3144.1,1.79229355]
["bitfinex","ETHUSD",1767573476451,4.57533972,3144.9,3144.2,0.96229355]
["bitfinex","ETHUSD",1767573476657,4.55245252,3144.9,3144.2,0.96229355]
["bitfinex","ETHUSD",1767573477262,4.55245252,3144.9,3144.2,0.99409814]
["bitfinex","ETHUSD",1767573477762,9.56968847,3145.0,3144.2,0.99409814]
["bitfinex","ETHUSD",1767573477936,6.39,3145.0,3144.3,0.96229355]
["bitfinex","ETHUSD",1767573479569,0.002,3145.1,3144.5,0.96229355]
["bitfinex","ETHUSD",1767573479878,0.002,3145.1,3144.7,0.96229355]
["bitfinex","ETHUSD",1767573480374,0.39074868,3146.7,3145.7,0.94731175]
["bitfinex","ETHUSD",1767573480666,0.002,3147.7,3144.7,0.17922936]
["bitfinex","ETHUSD",1767573480667,0.9106381,3147.2,3145.8,2.05563858]
["bitfinex","ETHUSD",1767573480837,0.91164094,3147.6,3145.9,0.20556386]
["bitfinex","ETHUSD",1767573481038,4.0886901,3147.6,3146.0,1.06379053]
["bitfinex","ETHUSD",1767573481443,0.91164094,3147.6,3145.9,0.20556386]
["bitfinex","ETHUSD",1767573481650,0.91364094,3147.4,3145.9,9.53622174]
["bitfinex","ETHUSD",1767573482269,0.91164094,3147.3,3145.9,6.35748116]
["bitfinex","ETHUSD",1767573482465,0.91164094,3147.3,3146.0,0.83]
["bitfinex","ETHUSD",1767573484469,0.91164094,3147.3,3146.1,6.357077]
["bitfinex","ETHUSD",1767573484645,0.002,3147.4,3146.1,9.5356155]
["bitfinex","ETHUSD",1767573484844,0.91364094,3147.4,3146.2,1.17226344]
["bitfinex","ETHUSD",1767573486093,0.002,3147.4,3146.2,1.17226344]
["bitfinex","ETHUSD",1767573486684,0.002,3147.4,3146.3,9.53500935]
["bitfinex","ETHUSD",1767573489146,0.91364094,3147.4,3146.3,6.3566729]
["bitfinex","ETHUSD",1767573489348,0.91364094,3147.4,3146.4,0.829]
["bitfinex","ETHUSD",1767573489572,0.91364094,3147.4,3146.5,0.71856729]
["bitfinex","ETHUSD",1767573489573,0.002,3147.4,3146.5,0.71856729]
["bitfinex","ETHUSD",1767573490271,0.91364094,3147.4,3146.6,0.829]
["bitfinex","ETHUSD",1767573490485,0.91364094,3147.4,3146.7,0.829]
["bitfinex","ETHUSD",1767573490851,0.91364094,3147.4,3146.8,3.17783144]
["bitfinex","ETHUSD",1767573491251,0.91364094,3147.7,3146.8,6.75634602]
["bitfinex","ETHUSD",1767573491670,0.91364094,3147.7,3146.9,0.829]
["bitfinex","ETHUSD",1767573491881,0.91364094,3147.7,3147.0,0.829]
["bitfinex","ETHUSD",1767573493208,0.91364094,3147.7,3146.8,0.40068314]
["bitfinex","ETHUSD",1767573493357,0.91364094,3147.7,3146.9,0.829]
["bitfinex","ETHUSD",1767573493358,0.91164094,3147.6,3146.9,0.829]
["bitfinex","ETHUSD",1767573493557,0.91164094,3147.5,3146.6,0.001]
["bitfinex","ETHUSD",1767573493874,0.91164094,3147.5,3146.7,0.829]
["bitfinex","ETHUSD",1767573494887,0.91164094,3147.5,3146.7,4.0069075]
["bitfinex","ETHUSD",1767573495299,0.91164094,3147.5,3146.7,0.829]
["bitfinex","ETHUSD",1767573495300,0.91164094,3147.4,3146.7,0.829]
["bitfinex","ETHUSD",1767573495700,0.91164094,3147.4,3146.7,4.00691667]
["bitfinex","ETHUSD",1767573495872,0.91164094,3147.4,3146.7,0.829]
["bitfinex","ETHUSD",1767573496467,0.91164094,3147.4,3146.7,4.00690905]
["bitfinex","ETHUSD",1767573496796,0.91164094,3147.4,3146.7,0.829]
["bitfinex","ETHUSD",1767573496967,0.91164094,3147.3,3146.7,0.829]
["bitfinex","ETHUSD",1767573497372,0.91164094,3147.3,3146.7,4.00690916]
["bitfinex","ETHUSD",1767573497688,0.91164094,3147.3,3146.7,0.829]
["bitfinex","ETHUSD",1767573498077,0.91164094,3147.3,3146.7,4.0068992]
["bitfinex","ETHUSD",1767573498473,0.91164094,3147.3,3146.6,0.001]
["bitfinex","ETHUSD",1767573498474,0.91164094,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1767573498674,1.09396913,3147.2,3146.7,0.829]
["bitfinex","ETHUSD",1767573498902,0.91164094,3147.2,3146.7,4.00693194]
["bitfinex","ETHUSD",1767573499104,0.91164094,3147.2,3146.7,7.18486437]
["bitfinex","ETHUSD",1767573499299,0.91164094,3147.2,3146.8,0.03177831]
["bitfinex","ETHUSD",1767573499602,0.91164094,3147.2,3146.7,4.00693194]
["bitfinex","ETHUSD",1767573499802,0.91164094,3147.2,3146.7,0.829]
["bitfinex","ETHUSD",1767573500598,0.91164094,3147.1,3146.7,0.829]
["bitfinex","ETHUSD",1767573500800,0.91164094,3147.1,3146.6,0.83]
["bitfinex","ETHUSD",1767573501370,0.91164094,3147.1,3146.6,4.00795782]
["bitfinex","ETHUSD",1767573501964,0.91164094,3147.6,3146.6,4.75835502]
["bitfinex","ETHUSD",1767573502177,0.91164094,3147.6,3146.6,7.93638845]
["bitfinex","ETHUSD",1767573502430,0.91164094,3147.6,3146.6,7.90460812]
["bitfinex","ETHUSD",1767573502718,0.91164094,3147.6,3146.6,4.72657469]
["bitfinex","ETHUSD",1767573503008,0.91164094,3147.6,3146.6,0.83]
["bitfinex","ETHUSD",1767573503502,0.91164094,3147.4,3146.6,0.83]
["bitfinex","ETHUSD",1767573504006,0.91164094,3147.4,3146.6,4.00801082]
["bitfinex","ETHUSD",1767573505781,0.91164094,3147.3,3146.6,0.83]
["bitfinex","ETHUSD",1767573506918,0.91164094,3147.3,3146.6,0.001]
["bitfinex","ETHUSD",1767573507087,0.91164094,3147.1,3146.6,0.001]
["bitfinex","ETHUSD",1767573507703,0.91164094,3147.0,3146.6,0.001]
["bitfinex","ETHUSD",1767573509612,0.91164094,3146.8,3146.6,0.001]
["bitfinex","ETHUSD",1767573509923,0.91164094,3146.8,3145.4,3.17918885]
["bitfinex","ETHUSD",1767573510101,0.91164094,3146.6,3145.5,1.14691888]
["bitfinex","ETHUSD",1767573510279,0.91164094,3146.6,3145.5,0.829]
["bitfinex","ETHUSD",1767573510986,0.91164094,3146.6,3144.8,3.2115523]
["bitfinex","ETHUSD",1767573511190,0.91164094,3146.6,3144.8,0.03179852]
["bitfinex","ETHUSD",1767573511509,0.91164094,3146.6,3145.0,3.17964924]
["bitfinex","ETHUSD",1767573511713,1.04448323,3146.7,3145.0,3.17964924]
["bitfinex","ETHUSD",1767573511714,0.90400904,3146.2,3145.0,3.17964924]
["bitfinex","ETHUSD",1767573512071,0.90400904,3146.2,3145.1,0.03179549]
["bitfinex","ETHUSD",1767573512775,0.90400904,3146.2,3145.0,6.35929947]
["bitfinex","ETHUSD",1767573512975,0.90400904,3146.2,3145.1,0.03179549]
["bitfinex","ETHUSD",1767573513805,0.90400904,3146.2,3145.2,6.35889608]
["bitfinex","ETHUSD",1767573514072,4.08245652,3146.2,3145.3,0.63906916]
["bitfinex","ETHUSD",1767573514301,0.90400904,3146.1,3145.2,3.17944804]
["bitfinex","ETHUSD",1767573514448,0.90400904,3146.1,3145.4,0.829]
["bitfinex","ETHUSD",1767573515387,0.90400904,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1767573515949,0.97261756,3146.0,3145.6,0.001]
["bitfinex","ETHUSD",1767573518760,0.97261756,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1767573520490,0.97261756,3145.8,3145.6,0.001]
["bitfinex","ETHUSD",1767573520650,4.15156024,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1767573520997,0.97261756,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1767573521163,0.97261756,3146.0,3145.6,0.001]
["bitfinex","ETHUSD",1767573522948,0.97261756,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1767573525758,0.97261756,3146.6,3145.6,0.001]
["bitfinex","ETHUSD",1767573527382,0.97261756,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1767573529759,0.97261756,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1767573531679,0.97261756,3146.0,3145.6,0.001]
["bitfinex","ETHUSD",1767573531890,0.97261756,3145.8,3145.6,0.001]
["bitfinex","ETHUSD",1767573532583,0.97261756,3146.0,3145.6,0.001]
["bitfinex","ETHUSD",1767573534173,4.15126036,3146.0,3145.6,0.001]
["bitfinex","ETHUSD",1767573534467,0.97261756,3146.0,3145.6,0.001]
["bitfinex","ETHUSD",1767573536417,3.17856654,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1767573536566,3.81425906,3146.1,3145.6,0.001]
["bitfinex","ETHUSD",1767573539395,0.97261756,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1767573539563,3.17783144,3146.8,3145.9,0.001]
["bitfinex","ETHUSD",1767573539763,0.97261756,3146.8,3145.9,0.001]
["bitfinex","ETHUSD",1767573540203,0.97261756,3147.2,3145.9,0.001]
["bitfinex","ETHUSD",1767573541700,0.95961544,3147.0,3145.9,0.001]
["bitfinex","ETHUSD",1767573541878,0.95961544,3147.0,3146.0,0.829]
["bitfinex","ETHUSD",1767573543790,3.17773046,3146.9,3146.0,4.00757633]
["bitfinex","ETHUSD",1767573543991,3.17773046,3146.9,3146.1,0.40085763]
["bitfinex","ETHUSD",1767573544796,0.95961544,3146.8,3146.1,0.40085763]
["bitfinex","ETHUSD",1767573545501,4.13727073,3147.0,3146.1,0.40085763]
["bitfinex","ETHUSD",1767573546496,0.95961544,3146.9,3146.1,0.40085763]
["bitfinex","ETHUSD",1767573547706,0.95961544,3146.9,3146.1,3.57937786]
["bitfinex","ETHUSD",1767573547883,0.95961544,3146.9,3146.2,0.44401643]
["bitfinex","ETHUSD",1767573548586,4.13738045,3146.9,3146.2,0.4758008]
["bitfinex","ETHUSD",1767573549273,0.95961544,3147.6,3146.2,3.65423775]
["bitfinex","ETHUSD",1767573549618,0.95961544,3147.5,3146.2,6.83267523]
["bitfinex","ETHUSD",1767573549773,0.95961544,3147.5,3146.3,0.68326752]
["bitfinex","ETHUSD",1767573550686,0.95961544,3147.3,3146.1,3.1785385]
["bitfinex","ETHUSD",1767573550892,0.95961544,3147.1,3146.1,3.1785385]
["bitfinex","ETHUSD",1767573551107,0.002,3146.9,3146.1,3.1785385]
["bitfinex","ETHUSD",1767573551274,0.95961544,3146.8,3146.1,3.1785385]
["bitfinex","ETHUSD",1767573551475,0.95961544,3146.8,3145.9,0.001]
["bitfinex","ETHUSD",1767573552004,0.95961544,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1767573552224,0.95961544,3146.8,3146.0,0.829]
["bitfinex","ETHUSD",1767573552378,0.002,3146.9,3146.1,0.03178538]
["bitfinex","ETHUSD",1767573552683,0.002,3147.7,3146.2,6.35687496]
["bitfinex","ETHUSD",1767573552684,0.95961544,3147.6,3146.2,6.35687496]
["bitfinex","ETHUSD",1767573552888,0.95961544,3147.6,3146.3,0.03178336]
["bitfinex","ETHUSD",1767573553409,0.95961544,3147.5,3146.3,0.03178336]
["bitfinex","ETHUSD",1767573553608,0.95961544,3147.5,3146.4,1.46786583]
["bitfinex","ETHUSD",1767573553782,0.95961544,3147.5,3146.5,0.829]
["bitfinex","ETHUSD",1767573554703,0.95961544,3147.3,3146.5,0.829]
["bitfinex","ETHUSD",1767573557509,4.13704299,3147.2,3146.5,0.829]
["bitfinex","ETHUSD",1767573558084,0.95961544,3147.1,3146.5,0.829]
["bitfinex","ETHUSD",1767573558981,0.95961544,3147.1,3146.5,1.229732]
["bitfinex","ETHUSD",1767573560017,4.1371743,3147.1,3146.5,1.229732]
["bitfinex","ETHUSD",1767573561117,0.95961544,3147.0,3146.5,1.229732]
["bitfinex","ETHUSD",1767573561318,0.95961544,3147.0,3146.5,0.829]
["bitfinex","ETHUSD",1767573562719,0.95961544,3147.0,3146.1,0.03178538]
["bitfinex","ETHUSD",1767573562927,0.95961544,3147.0,3146.0,0.829]
["bitfinex","ETHUSD",1767573563219,0.002,3147.7,3146.0,0.829]
["bitfinex","ETHUSD",1767573563220,0.95961544,3146.8,3146.0,0.829]
["bitfinex","ETHUSD",1767573563608,0.96161544,3146.8,3146.0,0.829]
["bitfinex","ETHUSD",1767573564191,0.95961544,3146.7,3146.0,0.829]
["bitfinex","ETHUSD",1767573564497,0.95961544,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1767573565217,0.95961544,3146.5,3145.6,0.001]
["bitfinex","ETHUSD",1767573567211,12.71213372,3146.6,3145.6,0.001]
["bitfinex","ETHUSD",1767573567212,0.95961544,3146.3,3145.6,0.001]
["bitfinex","ETHUSD",1767573567413,0.95961544,3146.2,3145.6,0.001]
["bitfinex","ETHUSD",1767573567728,0.831,3146.3,3144.7,0.9293158]
["bitfinex","ETHUSD",1767573567729,0.95961544,3146.0,3144.7,0.9293158]
["bitfinex","ETHUSD",1767573567939,0.95961544,3146.0,3143.9,0.829]
["bitfinex","ETHUSD",1767573568087,0.95961544,3146.0,3144.0,0.03180661]
["bitfinex","ETHUSD",1767573568419,0.95961544,3146.0,3144.1,3.18054097]
["bitfinex","ETHUSD",1767573568595,0.95961544,3146.0,3144.2,0.35303935]
["bitfinex","ETHUSD",1767573568791,0.95961544,3145.8,3144.3,3.180322]
["bitfinex","ETHUSD",1767573568997,0.95961544,3145.8,3144.1,3.1805357]
["bitfinex","ETHUSD",1767573569517,0.831,3145.9,3144.0,3.18066157]
["bitfinex","ETHUSD",1767573569518,0.95961544,3145.6,3144.0,3.18066157]
["bitfinex","ETHUSD",1767573569702,0.95961544,3145.6,3144.0,3.21246818]
["bitfinex","ETHUSD",1767573570019,0.95961544,3145.6,3144.0,6.39312975]
["bitfinex","ETHUSD",1767573570240,0.95961544,3145.4,3144.1,0.72221297]
["bitfinex","ETHUSD",1767573571846,0.99242205,3145.2,3143.9,0.829]
["bitfinex","ETHUSD",1767573572045,0.99242205,3145.2,3144.0,3.18059226]
["bitfinex","ETHUSD",1767573572247,0.99242205,3145.2,3143.9,0.829]
["bitfinex","ETHUSD",1767573573133,0.99242205,3145.2,3144.0,0.03180661]
["bitfinex","ETHUSD",1767573573333,0.99242205,3145.0,3144.1,3.18055977]
["bitfinex","ETHUSD",1767573573543,0.99242205,3145.0,3144.0,3.18062437]
["bitfinex","ETHUSD",1767573573846,0.99242205,3144.8,3143.9,0.86080762]
["bitfinex","ETHUSD",1767573574148,0.99242205,3144.8,3143.9,4.00974542]
["bitfinex","ETHUSD",1767573575732,0.99242205,3144.8,3144.2,0.001]
["bitfinex","ETHUSD",1767573575937,4.17228212,3144.8,3144.2,0.001]
["bitfinex","ETHUSD",1767573576632,4.10696453,3145.1,3144.2,0.001]
["bitfinex","ETHUSD",1767573576948,0.9274154,3145.0,3144.2,0.001]
["bitfinex","ETHUSD",1767573578247,0.9274154,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1767573578449,0.9274154,3144.9,3144.2,0.31915604]
["bitfinex","ETHUSD",1767573578750,0.9274154,3144.9,3144.2,0.001]
["bitfinex","ETHUSD",1767573580163,0.9274154,3144.7,3144.2,0.001]
["bitfinex","ETHUSD",1767573582466,0.9274154,3144.6,3144.2,0.001]
["bitfinex","ETHUSD",1767573586244,4.10722435,3144.9,3144.2,3.52911116]
["bitfinex","ETHUSD",1767573586453,4.106904,3145.2,3144.3,0.03180358]
["bitfinex","ETHUSD",1767573586666,4.106904,3145.2,3144.2,3.88202228]
["bitfinex","ETHUSD",1767573586960,4.106904,3145.2,3144.3,3.1803581]
["bitfinex","ETHUSD",1767573587176,0.9274154,3145.1,3144.3,3.1803581]
["bitfinex","ETHUSD",1767573587469,0.9274154,3145.1,3144.4,0.70623804]
["bitfinex","ETHUSD",1767573588167,0.9274154,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767573590692,0.9274154,3145.8,3144.5,4.44855831]
["bitfinex","ETHUSD",1767573591977,0.9274154,3145.6,3144.6,3.18005469]
["bitfinex","ETHUSD",1767573592187,0.9274154,3145.6,3144.7,1.0279445]
["bitfinex","ETHUSD",1767573592986,3.17880115,3145.9,3144.9,0.91844715]
["bitfinex","ETHUSD",1767573593296,0.73370764,3146.8,3145.1,4.44655831]
["bitfinex","ETHUSD",1767573593297,4.10604439,3146.1,3145.1,4.44655831]
["bitfinex","ETHUSD",1767573593667,0.9274154,3146.1,3145.2,0.91844715]
["bitfinex","ETHUSD",1767573594269,3.17836661,3146.3,3145.4,0.91844715]
["bitfinex","ETHUSD",1767573594496,3.17836661,3146.3,3145.6,0.91844715]
["bitfinex","ETHUSD",1767573595199,4.10568396,3146.4,3145.6,0.91844715]
["bitfinex","ETHUSD",1767573595581,3.1780565,3146.6,3145.6,0.91844715]
["bitfinex","ETHUSD",1767573595984,0.002,3146.8,3145.8,0.91844715]
["bitfinex","ETHUSD",1767573596283,0.002,3146.8,3146.0,4.09706266]
["bitfinex","ETHUSD",1767573596491,0.002,3146.8,3146.1,0.49270627]
["bitfinex","ETHUSD",1767573598088,0.002,3146.8,3146.2,0.91844715]
["bitfinex","ETHUSD",1767573599403,0.002,3146.8,3146.2,4.09685481]
["bitfinex","ETHUSD",1767573600476,0.002,3146.8,3146.3,0.91844715]
["bitfinex","ETHUSD",1767573600817,0.002,3146.8,3146.4,0.83]
["bitfinex","ETHUSD",1767573600979,0.002,3146.8,3146.5,0.17484472]
["bitfinex","ETHUSD",1767573602012,0.002,3146.8,3146.4,0.83]
["bitfinex","ETHUSD",1767573604312,0.93904331,3146.8,3146.0,0.91844715]
["bitfinex","ETHUSD",1767573604486,4.11692421,3146.8,3146.1,0.83]
["bitfinex","ETHUSD",1767573604687,4.11692421,3146.8,3146.2,0.83]
["bitfinex","ETHUSD",1767573605704,0.93704331,3146.7,3146.2,0.83]
["bitfinex","ETHUSD",1767573605906,0.93704331,3146.6,3145.5,5.08135827]
["bitfinex","ETHUSD",1767573606120,0.93704331,3146.6,3145.6,1.74844715]
["bitfinex","ETHUSD",1767573606324,0.93704331,3146.6,3145.7,3.17891911]
["bitfinex","ETHUSD",1767573606880,3.17813443,3146.5,3145.6,4.92744954]
["bitfinex","ETHUSD",1767573607083,3.17813443,3146.5,3145.7,1.22694975]
["bitfinex","ETHUSD",1767573608223,0.93704331,3146.6,3145.8,0.83]
["bitfinex","ETHUSD",1767573609299,0.93704331,3146.5,3145.8,0.83]
["bitfinex","ETHUSD",1767573609807,0.93704331,3146.5,3145.8,4.00883555]
["bitfinex","ETHUSD",1767573610290,0.93704331,3146.5,3145.8,0.83]
["bitfinex","ETHUSD",1767573610488,0.93704331,3146.5,3145.9,0.20569497]
["bitfinex","ETHUSD",1767573611307,6.35647088,3146.4,3145.5,4.16291112]
["bitfinex","ETHUSD",1767573611615,0.93704331,3146.3,3145.5,3.81]
["bitfinex","ETHUSD",1767573611796,0.93704331,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1767573612000,0.93704331,3146.3,3145.4,0.83]
["bitfinex","ETHUSD",1767573612817,0.93704331,3146.3,3145.1,4.00954141]
["bitfinex","ETHUSD",1767573613000,0.93704331,3146.3,3145.2,3.17944132]
["bitfinex","ETHUSD",1767573613200,0.93704331,3146.1,3145.2,3.17944132]
["bitfinex","ETHUSD",1767573613720,3.17863954,3146.0,3145.1,4.92799511]
["bitfinex","ETHUSD",1767573614202,4.11568285,3146.0,3145.1,4.92799511]
["bitfinex","ETHUSD",1767573614406,3.17863954,3146.0,3145.2,0.91844715]
["bitfinex","ETHUSD",1767573614625,4.11568285,3146.0,3145.2,0.91844715]
["bitfinex","ETHUSD",1767573614800,4.11568285,3146.0,3145.2,1.41124666]
["bitfinex","ETHUSD",1767573615001,0.002,3146.8,3145.3,0.91844715]
["bitfinex","ETHUSD",1767573615201,4.11497574,3146.7,3145.3,0.95024061]
["bitfinex","ETHUSD",1767573615420,0.93704331,3146.7,3145.3,0.95024061]
["bitfinex","ETHUSD",1767573616300,4.11498465,3146.7,3145.5,0.91844715]
["bitfinex","ETHUSD",1767573616626,4.11498465,3146.7,3145.7,0.91844715]
["bitfinex","ETHUSD",1767573616926,0.93704331,3146.7,3145.8,0.95023556]
["bitfinex","ETHUSD",1767573617918,7.29293053,3146.7,3145.8,0.91844715]
["bitfinex","ETHUSD",1767573618118,0.93704331,3146.6,3145.4,3.17924588]
["bitfinex","ETHUSD",1767573618311,0.93704331,3146.6,3145.2,0.57204132]
["bitfinex","ETHUSD",1767573618312,0.93704331,3146.2,3145.6,0.83]
["bitfinex","ETHUSD",1767573620445,0.93704331,3146.2,3145.6,4.00901765]
["bitfinex","ETHUSD",1767573620803,0.93704331,3146.5,3145.6,4.00901765]
["bitfinex","ETHUSD",1767573622019,4.11521263,3146.5,3145.6,4.00901765]
["bitfinex","ETHUSD",1767573622219,0.93704331,3146.5,3145.6,4.00901765]
["bitfinex","ETHUSD",1767573622439,0.93704331,3146.5,3145.7,0.84245067]
["bitfinex","ETHUSD",1767573622736,0.93704331,3146.5,3145.7,1.76089782]
["bitfinex","ETHUSD",1767573622941,0.93704331,3146.4,3145.7,0.84245067]
["bitfinex","ETHUSD",1767573623108,0.93704331,3146.4,3145.3,0.83]
["bitfinex","ETHUSD",1767573623313,0.93704331,3146.4,3145.4,3.17917372]
["bitfinex","ETHUSD",1767573623513,0.93704331,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1767573624437,0.93704331,3146.2,3145.3,0.83]
["bitfinex","ETHUSD",1767573625139,0.002,3146.8,3145.7,0.91844715]
["bitfinex","ETHUSD",1767573625343,0.002,3146.8,3145.9,0.91844715]
["bitfinex","ETHUSD",1767573625553,0.93303574,3146.9,3146.0,0.03178639]
["bitfinex","ETHUSD",1767573625739,4.11076686,3146.9,3146.0,0.03178639]
["bitfinex","ETHUSD",1767573626432,4.11076929,3146.9,3146.1,3.1785385]
["bitfinex","ETHUSD",1767573627364,0.93303574,3146.9,3146.1,3.1785385]
["bitfinex","ETHUSD",1767573627565,0.93303574,3146.9,3146.2,0.32103249]
["bitfinex","ETHUSD",1767573627776,4.11079367,3146.9,3146.2,0.32103249]
["bitfinex","ETHUSD",1767573627937,0.93704331,3146.8,3146.1,0.83]
["bitfinex","ETHUSD",1767573628249,0.93704331,3146.8,3146.0,0.83]
["bitfinex","ETHUSD",1767573628448,0.93704331,3146.6,3146.0,0.83]
["bitfinex","ETHUSD",1767573630737,4.1151063,3146.6,3145.4,1.00169653]
["bitfinex","ETHUSD",1767573630941,0.91568168,3146.5,3145.6,3.17902196]
["bitfinex","ETHUSD",1767573631169,0.91568168,3146.5,3145.7,0.4009022]
["bitfinex","ETHUSD",1767573632038,0.91568168,3146.5,3145.8,3.17881965]
["bitfinex","ETHUSD",1767573632463,0.91568168,3146.5,3145.7,3.17894268]
["bitfinex","ETHUSD",1767573634072,4.09353214,3146.8,3145.8,0.95424313]
["bitfinex","ETHUSD",1767573634880,3.17762948,3147.0,3145.9,0.95424212]
["bitfinex","ETHUSD",1767573635093,0.91568168,3146.9,3146.0,0.83]
["bitfinex","ETHUSD",1767573635309,0.91568168,3146.9,3146.0,0.831]
["bitfinex","ETHUSD",1767573635674,0.002,3146.5,3146.0,0.831]
["bitfinex","ETHUSD",1767573635900,0.002,3146.5,3146.0,1.23198071]
["bitfinex","ETHUSD",1767573637686,0.97112035,3146.5,3146.0,1.23198071]
["bitfinex","ETHUSD",1767573637900,0.97112035,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767573641689,0.002,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1767573641893,0.002,3146.8,3146.2,0.92245472]
["bitfinex","ETHUSD",1767573642077,0.002,3146.8,3146.3,0.03178336]
["bitfinex","ETHUSD",1767573642277,0.002,3146.8,3146.3,0.41327766]
["bitfinex","ETHUSD",1767573642464,0.002,3146.8,3146.3,0.44506102]
["bitfinex","ETHUSD",1767573642667,0.002,3146.8,3146.3,1.36751574]
["bitfinex","ETHUSD",1767573644274,0.002,3146.8,3146.3,1.33573238]
["bitfinex","ETHUSD",1767573645797,0.002,3146.8,3146.4,0.03178235]
["bitfinex","ETHUSD",1767573646174,0.002,3146.8,3146.5,0.45457833]
["bitfinex","ETHUSD",1767573649211,0.002,3146.8,3146.3,1.33673238]
["bitfinex","ETHUSD",1767573650995,0.002,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1767573651197,0.97112035,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1767573652312,4.14901294,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1767573652516,0.96912035,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1767573656234,0.002,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1767573656726,0.002,3146.8,3146.3,1.24140857]
["bitfinex","ETHUSD",1767573656935,0.002,3146.8,3146.4,0.03178235]
["bitfinex","ETHUSD",1767573658432,0.002,3146.8,3146.3,2.07140857]
["bitfinex","ETHUSD",1767573658605,0.002,3146.8,3146.4,3.17823544]
["bitfinex","ETHUSD",1767573659006,0.002,3146.8,3146.5,0.92245472]
["bitfinex","ETHUSD",1767573659201,0.96912035,3147.6,3146.7,0.92245472]
["bitfinex","ETHUSD",1767573659511,7.32497987,3147.7,3146.9,0.92245472]
["bitfinex","ETHUSD",1767573659832,0.96912035,3147.6,3146.8,0.83]
["bitfinex","ETHUSD",1767573660130,0.96912035,3147.6,3146.8,1.04625237]
["bitfinex","ETHUSD",1767573660936,0.91312156,3147.4,3146.8,0.21625237]
["bitfinex","ETHUSD",1767573661229,0.91312156,3147.4,3146.7,0.83]
["bitfinex","ETHUSD",1767573661630,0.002,3147.7,3146.8,0.92245472]
["bitfinex","ETHUSD",1767573661933,0.002,3147.7,3146.9,0.92245472]
["bitfinex","ETHUSD",1767573662229,4.09205195,3147.7,3147.0,1.33248176]
["bitfinex","ETHUSD",1767573662431,0.91312156,3147.6,3146.7,4.00790988]
["bitfinex","ETHUSD",1767573662748,0.91312156,3147.6,3146.4,0.829]
["bitfinex","ETHUSD",1767573663033,0.91312156,3147.4,3146.4,0.829]
["bitfinex","ETHUSD",1767573663534,0.91312156,3147.4,3146.4,1.75145472]
["bitfinex","ETHUSD",1767573663744,0.91312156,3147.4,3146.4,0.829]
["bitfinex","ETHUSD",1767573663950,0.91312156,3147.2,3146.4,0.829]
["bitfinex","ETHUSD",1767573664248,0.91312156,3147.2,3146.3,0.001]
["bitfinex","ETHUSD",1767573664839,0.91312156,3147.0,3146.3,0.001]
["bitfinex","ETHUSD",1767573665730,0.91312156,3147.0,3146.0,0.001]
["bitfinex","ETHUSD",1767573665931,0.91312156,3147.0,3145.2,0.829]
["bitfinex","ETHUSD",1767573666135,0.91312156,3146.8,3145.2,0.829]
["bitfinex","ETHUSD",1767573666445,0.91312156,3146.6,3144.5,4.10460538]
["bitfinex","ETHUSD",1767573666630,0.91312156,3146.6,3144.6,0.829]
["bitfinex","ETHUSD",1767573667228,0.91312156,3146.4,3144.6,0.829]
["bitfinex","ETHUSD",1767573667429,0.91312156,3146.2,3144.6,0.829]
["bitfinex","ETHUSD",1767573667630,0.91312156,3146.0,3144.6,0.829]
["bitfinex","ETHUSD",1767573669259,0.831,3146.1,3144.6,0.829]
["bitfinex","ETHUSD",1767573669260,0.91312156,3145.8,3144.6,0.829]
["bitfinex","ETHUSD",1767573671054,0.91312156,3145.8,3144.9,0.001]
["bitfinex","ETHUSD",1767573671361,0.91312156,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1767573671564,0.91312156,3145.4,3144.5,0.002]
["bitfinex","ETHUSD",1767573672145,0.91312156,3145.4,3144.2,0.001]
["bitfinex","ETHUSD",1767573673294,0.91312156,3145.2,3144.2,0.001]
["bitfinex","ETHUSD",1767573675378,0.91312156,3145.0,3144.2,0.001]
["bitfinex","ETHUSD",1767573677874,0.91312156,3144.8,3144.2,0.001]
["bitfinex","ETHUSD",1767573678799,6.39,3145.7,3144.2,0.92345472]
["bitfinex","ETHUSD",1767573678800,0.91312156,3145.1,3144.2,0.92345472]
["bitfinex","ETHUSD",1767573679079,8.10361332,3145.4,3144.3,0.9542583]
["bitfinex","ETHUSD",1767573679279,1.72348289,3145.3,3144.3,0.9542583]
["bitfinex","ETHUSD",1767573679880,6.35889608,3145.2,3144.3,0.9542583]
["bitfinex","ETHUSD",1767573680091,7.27201764,3145.2,3144.3,0.92245472]
["bitfinex","ETHUSD",1767573681397,0.91312156,3146.0,3144.4,0.95425728]
["bitfinex","ETHUSD",1767573681699,0.91312156,3146.3,3144.5,0.92245472]
["bitfinex","ETHUSD",1767573681864,3.17843748,3146.2,3144.8,6.3597049]
["bitfinex","ETHUSD",1767573682052,0.91312156,3146.3,3145.0,0.92245472]
["bitfinex","ETHUSD",1767573682252,0.91312156,3146.3,3145.2,0.92245472]
["bitfinex","ETHUSD",1767573682485,0.91112156,3146.3,3145.2,0.92245472]
["bitfinex","ETHUSD",1767573683582,4.08947432,3146.3,3145.2,0.92245472]
["bitfinex","ETHUSD",1767573683755,0.91312156,3146.2,3145.2,0.92245472]
["bitfinex","ETHUSD",1767573684488,0.91312156,3146.2,3145.3,3.17934696]
["bitfinex","ETHUSD",1767573684681,0.91312156,3146.2,3145.4,0.41018017]
["bitfinex","ETHUSD",1767573684883,4.0915615,3146.2,3145.4,0.41018017]
["bitfinex","ETHUSD",1767573685386,0.91312156,3146.2,3145.4,0.41018017]
["bitfinex","ETHUSD",1767573685685,0.91312156,3146.5,3145.5,0.92445472]
["bitfinex","ETHUSD",1767573685863,0.91312156,3146.5,3145.6,0.92445472]
["bitfinex","ETHUSD",1767573686064,0.91312156,3146.5,3145.7,0.17544547]
["bitfinex","ETHUSD",1767573686284,4.09126433,3146.5,3145.7,0.17544547]
["bitfinex","ETHUSD",1767573687058,0.91312156,3146.5,3145.7,0.17544547]
["bitfinex","ETHUSD",1767573687258,3.17784628,3146.8,3145.7,0.17544547]
["bitfinex","ETHUSD",1767573687259,0.91312156,3146.9,3145.7,4.27883555]
["bitfinex","ETHUSD",1767573687474,0.91312156,3146.8,3145.8,1.35233828]
["bitfinex","ETHUSD",1767573688658,4.09095475,3146.8,3145.9,0.92445472]
["bitfinex","ETHUSD",1767573689366,7.26878794,3146.8,3145.9,0.92445472]
["bitfinex","ETHUSD",1767573689668,0.91312156,3146.7,3145.9,0.92445472]
["bitfinex","ETHUSD",1767573689863,0.91312156,3146.7,3145.9,1.39512685]
["bitfinex","ETHUSD",1767573690067,0.91312156,3147.0,3146.0,0.92445472]
["bitfinex","ETHUSD",1767573690592,0.91312156,3147.0,3146.1,0.92445472]
["bitfinex","ETHUSD",1767573690799,4.09076868,3147.0,3146.1,0.92445472]
["bitfinex","ETHUSD",1767573690997,0.95477394,3146.9,3146.1,1.38183015]
["bitfinex","ETHUSD",1767573692095,4.13233034,3147.1,3146.2,0.92445472]
["bitfinex","ETHUSD",1767573692295,0.95477394,3147.1,3146.2,0.92445472]
["bitfinex","ETHUSD",1767573692500,4.13230444,3147.1,3146.2,0.92445472]
["bitfinex","ETHUSD",1767573692700,0.95477394,3147.1,3146.3,0.92445472]
["bitfinex","ETHUSD",1767573692995,0.95477394,3147.1,3146.3,1.3804745]
["bitfinex","ETHUSD",1767573693170,4.13233406,3147.1,3146.3,1.3804745]
["bitfinex","ETHUSD",1767573693567,0.95477394,3147.1,3146.3,0.92445472]
["bitfinex","ETHUSD",1767573694417,4.13233043,3147.1,3146.3,0.92445472]
["bitfinex","ETHUSD",1767573694920,0.002,3146.7,3146.0,1.75445472]
["bitfinex","ETHUSD",1767573695086,0.002,3146.7,3146.0,4.93305591]
["bitfinex","ETHUSD",1767573695907,0.95477394,3146.9,3146.0,4.93305591]
["bitfinex","ETHUSD",1767573696221,0.95477394,3146.9,3146.1,4.50177146]
["bitfinex","ETHUSD",1767573696392,0.95477394,3146.9,3146.1,4.50180584]
["bitfinex","ETHUSD",1767573696924,0.002,3147.0,3146.4,0.92445472]
["bitfinex","ETHUSD",1767573698325,3.17963832,3147.0,3146.2,3.17842117]
["bitfinex","ETHUSD",1767573698618,3.17963832,3147.0,3146.1,2.24776031]
["bitfinex","ETHUSD",1767573698619,3.17963832,3147.0,3146.1,5.42627536]
["bitfinex","ETHUSD",1767573698922,0.95088622,3146.9,3146.1,5.42627536]
["bitfinex","ETHUSD",1767573699215,4.12868433,3146.9,3146.1,5.42626126]
["bitfinex","ETHUSD",1767573700100,0.95088622,3146.9,3146.2,0.83]
["bitfinex","ETHUSD",1767573700720,0.002,3147.0,3146.3,0.95623808]
["bitfinex","ETHUSD",1767573701226,0.002,3147.0,3146.3,4.13453946]
["bitfinex","ETHUSD",1767573701591,0.002,3147.0,3146.4,0.92445472]
["bitfinex","ETHUSD",1767573702517,0.002,3147.0,3146.5,0.95623606]
["bitfinex","ETHUSD",1767573703420,0.002,3147.0,3146.6,3.17803343]
["bitfinex","ETHUSD",1767573703737,0.002,3147.7,3146.8,0.92445472]
["bitfinex","ETHUSD",1767573704033,0.002,3147.7,3147.1,0.92445472]
["bitfinex","ETHUSD",1767573704034,0.00064951,3147.7,3147.1,0.92445472]
["bitfinex","ETHUSD",1767573704237,0.002,3147.8,3147.3,0.92445472]
["bitfinex","ETHUSD",1767573704425,0.002,3147.8,3147.4,1.09990019]
["bitfinex","ETHUSD",1767573706509,0.002,3147.8,3147.4,0.17544547]
["bitfinex","ETHUSD",1767573706710,0.95288622,3147.8,3147.1,3.17746628]
["bitfinex","ETHUSD",1767573706928,0.95288622,3147.8,3147.2,0.83]
["bitfinex","ETHUSD",1767573707343,0.94888055,3147.8,3147.2,0.83]
["bitfinex","ETHUSD",1767573707720,0.94888055,3147.8,3147.2,4.00742531]
["bitfinex","ETHUSD",1767573708142,0.002,3147.9,3147.2,4.00742531]
["bitfinex","ETHUSD",1767573708349,0.002,3147.9,3147.3,0.40074253]
["bitfinex","ETHUSD",1767573708714,0.95088622,3147.8,3147.3,0.40074253]
["bitfinex","ETHUSD",1767573709046,0.002,3147.9,3147.2,4.00741178]
["bitfinex","ETHUSD",1767573709343,0.002,3147.9,3147.2,1.75646039]
["bitfinex","ETHUSD",1767573709752,0.95288622,3147.9,3147.3,0.829]
["bitfinex","ETHUSD",1767573709915,0.002,3147.9,3147.4,0.92646039]
["bitfinex","ETHUSD",1767573710315,0.002,3147.9,3147.2,4.93288794]
["bitfinex","ETHUSD",1767573710559,0.95288622,3147.9,3147.3,0.49328879]
["bitfinex","ETHUSD",1767573710752,0.95288622,3147.9,3147.4,0.829]
["bitfinex","ETHUSD",1767573710916,0.95288622,3147.9,3147.1,0.829]
["bitfinex","ETHUSD",1767573711457,0.95288622,3147.9,3146.7,1.0057022]
["bitfinex","ETHUSD",1767573711619,0.95088622,3147.7,3147.0,0.829]
["bitfinex","ETHUSD",1767573713251,0.002,3147.9,3147.1,0.95823567]
["bitfinex","ETHUSD",1767573713413,0.002,3147.9,3147.2,1.74070468]
["bitfinex","ETHUSD",1767573713830,0.002,3148.1,3147.3,3.17732659]
["bitfinex","ETHUSD",1767573714031,0.95288622,3148.1,3147.3,3.17732659]
["bitfinex","ETHUSD",1767573715450,0.95288622,3148.1,3147.2,1.74070468]
["bitfinex","ETHUSD",1767573715451,0.95288622,3148.1,3147.2,0.81424429]
["bitfinex","ETHUSD",1767573715652,0.95288622,3148.1,3147.2,4.93288022]
["bitfinex","ETHUSD",1767573716251,0.95288622,3148.1,3147.3,0.92646039]
["bitfinex","ETHUSD",1767573716452,0.002,3148.1,3147.3,0.92646039]
["bitfinex","ETHUSD",1767573716655,0.002,3148.1,3147.4,0.95823264]
["bitfinex","ETHUSD",1767573716854,0.002,3148.2,3147.6,0.92646039]
["bitfinex","ETHUSD",1767573717058,0.002,3148.2,3147.7,0.829]
["bitfinex","ETHUSD",1767573717273,0.002,3148.2,3147.8,0.17554604]
["bitfinex","ETHUSD",1767573717656,0.00099906,3148.2,3147.8,0.17554604]
["bitfinex","ETHUSD",1767573717947,0.002,3148.4,3147.8,3.35232785]
["bitfinex","ETHUSD",1767573718142,0.002,3148.4,3147.8,4.27878824]
["bitfinex","ETHUSD",1767573718372,0.002,3148.4,3147.8,1.10200643]
["bitfinex","ETHUSD",1767573718577,0.002,3148.4,3147.9,0.5107913]
["bitfinex","ETHUSD",1767573718776,0.95288622,3148.4,3147.5,0.829]
["bitfinex","ETHUSD",1767573719143,0.95288622,3148.4,3147.5,1.75546039]
["bitfinex","ETHUSD",1767573719475,0.002,3148.4,3147.6,0.95823062]
["bitfinex","ETHUSD",1767573719643,0.002,3148.4,3147.8,3.17682126]
["bitfinex","ETHUSD",1767573719842,0.002,3148.4,3147.8,0.92646039]
["bitfinex","ETHUSD",1767573720052,0.002,3148.4,3147.9,0.41351524]
["bitfinex","ETHUSD",1767573720673,0.002,3148.2,3147.8,0.92646039]
["bitfinex","ETHUSD",1767573721976,0.002,3148.2,3147.5,0.92440882]
["bitfinex","ETHUSD",1767573722277,0.90854132,3148.2,3147.6,0.829]
["bitfinex","ETHUSD",1767573722474,0.90854132,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1767573722678,0.90854132,3148.2,3147.6,0.829]
["bitfinex","ETHUSD",1767573723292,0.90854132,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1767573724056,0.90654132,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1767573726076,0.90654132,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1767573728280,0.90654132,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1767573729480,3.17675809,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1767573729891,4.08329941,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1767573730090,0.90654132,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1767573732520,9.36296312,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1767573733197,8.4564218,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1767573734533,0.90654132,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1767573735935,4.08356508,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1767573736140,11.63334058,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1767573736141,8.4564218,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1767573737240,0.002,3148.4,3148.1,0.92340882]
["bitfinex","ETHUSD",1767573737398,0.94703164,3148.5,3148.1,0.92340882]
["bitfinex","ETHUSD",1767573737399,0.54526997,3148.5,3148.1,0.92340882]
["bitfinex","ETHUSD",1767573737735,0.53425963,3148.5,3148.1,0.92340882]
["bitfinex","ETHUSD",1767573737937,0.52725305,3148.5,3148.1,0.92340882]
["bitfinex","ETHUSD",1767573738138,0.51924553,3148.5,3147.8,0.92340882]
["bitfinex","ETHUSD",1767573738433,0.50823519,3148.5,3147.9,3.17672098]
["bitfinex","ETHUSD",1767573738740,0.49622391,3148.5,3147.9,4.82783278]
["bitfinex","ETHUSD",1767573739038,0.48521357,3148.5,3147.9,1.6511118]
["bitfinex","ETHUSD",1767573739235,0.47920793,3148.5,3147.9,1.6511118]
["bitfinex","ETHUSD",1767573739479,4.43959757,3148.5,3147.9,0.72770298]
["bitfinex","ETHUSD",1767573739784,0.90654132,3148.4,3147.6,0.07924181]
["bitfinex","ETHUSD",1767573740070,0.90654132,3148.4,3147.8,0.829]
["bitfinex","ETHUSD",1767573740265,0.90654132,3148.4,3147.6,4.006022]
["bitfinex","ETHUSD",1767573740674,0.90654132,3148.4,3147.6,4.0060215]
["bitfinex","ETHUSD",1767573740849,0.90654132,3148.4,3147.7,0.40070215]
["bitfinex","ETHUSD",1767573741252,0.90654132,3148.3,3147.7,0.40070215]
["bitfinex","ETHUSD",1767573741478,0.90654132,3148.3,3147.5,0.83]
["bitfinex","ETHUSD",1767573742478,4.08295959,3148.2,3147.5,0.83]
["bitfinex","ETHUSD",1767573742994,0.90654132,3148.2,3147.5,0.83]
["bitfinex","ETHUSD",1767573743191,0.90654132,3148.2,3147.6,0.03177023]
["bitfinex","ETHUSD",1767573743505,0.90654132,3148.2,3147.7,0.72159702]
["bitfinex","ETHUSD",1767573743802,0.90654132,3148.2,3147.5,0.83]
["bitfinex","ETHUSD",1767573744476,0.90654132,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1767573744674,0.35693787,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1767573745396,0.35693787,3148.5,3148.0,0.829]
["bitfinex","ETHUSD",1767573746197,0.35693787,3148.5,3148.0,1.75240882]
["bitfinex","ETHUSD",1767573746489,0.35693787,3148.5,3148.1,0.17534088]
["bitfinex","ETHUSD",1767573746887,0.35693787,3148.5,3148.1,3.35180399]
["bitfinex","ETHUSD",1767573747389,0.35693787,3148.5,3148.1,0.17534088]
["bitfinex","ETHUSD",1767573747896,0.35693787,3148.5,3148.1,3.35184721]
["bitfinex","ETHUSD",1767573749690,0.002,3148.7,3148.1,4.27525603]
["bitfinex","ETHUSD",1767573749891,0.002,3148.7,3148.2,0.51360222]
["bitfinex","ETHUSD",1767573750098,3.17757907,3149.1,3148.2,1.43701104]
["bitfinex","ETHUSD",1767573750276,4.08412039,3149.1,3148.2,1.43701104]
["bitfinex","ETHUSD",1767573750600,0.90854132,3149.1,3148.2,1.43701104]
["bitfinex","ETHUSD",1767573750898,0.90854132,3149.1,3148.4,0.92446039]
["bitfinex","ETHUSD",1767573750899,0.002,3149.1,3148.4,0.92446039]
["bitfinex","ETHUSD",1767573751068,0.002,3149.5,3148.6,0.92446039]
["bitfinex","ETHUSD",1767573751271,0.002,3149.5,3148.8,0.92446039]
["bitfinex","ETHUSD",1767573753409,0.002,3149.5,3148.9,3.17571215]
["bitfinex","ETHUSD",1767573753570,0.002,3149.5,3149.0,0.829]
["bitfinex","ETHUSD",1767573753974,0.9724157,3149.5,3149.0,0.829]
["bitfinex","ETHUSD",1767573754177,0.9724157,3149.5,3148.6,0.07924181]
["bitfinex","ETHUSD",1767573754431,0.9724157,3149.5,3148.4,0.03176216]
["bitfinex","ETHUSD",1767573754605,0.9724157,3149.5,3148.6,3.17595091]
["bitfinex","ETHUSD",1767573755800,0.95255544,3149.4,3148.6,3.17595091]
["bitfinex","ETHUSD",1767573756299,0.95255544,3149.4,3148.2,0.001]
["bitfinex","ETHUSD",1767573756620,6.35221558,3149.5,3148.8,0.92446039]
["bitfinex","ETHUSD",1767573756621,0.00099527,3149.5,3148.8,0.92446039]
["bitfinex","ETHUSD",1767573756793,0.95255544,3150.0,3149.0,0.92446039]
["bitfinex","ETHUSD",1767573756989,0.95255544,3150.0,3149.1,0.17534604]
["bitfinex","ETHUSD",1767573757235,0.002,3150.1,3149.1,0.17534604]
["bitfinex","ETHUSD",1767573757236,0.002,3150.1,3149.1,1.09980643]
["bitfinex","ETHUSD",1767573757516,0.002,3150.1,3149.3,0.92446039]
["bitfinex","ETHUSD",1767573757728,0.002,3150.1,3149.4,0.829]
["bitfinex","ETHUSD",1767573758283,0.002,3150.1,3149.5,0.92446039]
["bitfinex","ETHUSD",1767573758487,0.002,3150.1,3149.6,1.09980643]
["bitfinex","ETHUSD",1767573760391,0.002,3150.1,3149.6,0.17534604]
["bitfinex","ETHUSD",1767573760592,0.95455544,3150.1,3149.1,3.382532]
["bitfinex","ETHUSD",1767573760798,0.95455544,3150.1,3149.1,0.17534604]
["bitfinex","ETHUSD",1767573760999,0.95455544,3150.1,3149.2,0.829]
["bitfinex","ETHUSD",1767573761317,0.95455544,3150.1,3149.4,3.17518787]
["bitfinex","ETHUSD",1767573761517,0.002,3150.1,3149.5,3.17509279]
["bitfinex","ETHUSD",1767573764114,0.002,3150.1,3149.5,0.03175107]
["bitfinex","ETHUSD",1767573764509,0.002,3150.1,3149.4,3.92806223]
["bitfinex","ETHUSD",1767573765017,0.95455544,3150.1,3149.4,0.829]
["bitfinex","ETHUSD",1767573765191,0.002,3150.1,3149.4,0.829]
["bitfinex","ETHUSD",1767573765391,0.002,3150.2,3149.4,4.03595275]
["bitfinex","ETHUSD",1767573765919,0.002,3150.2,3149.4,7.21116072]
["bitfinex","ETHUSD",1767573766098,0.002,3150.2,3149.4,4.92866107]
["bitfinex","ETHUSD",1767573766308,0.002,3150.2,3149.5,0.81039575]
["bitfinex","ETHUSD",1767573767025,0.95455544,3150.2,3149.6,0.829]
["bitfinex","ETHUSD",1767573768019,4.12898605,3150.2,3149.6,0.829]
["bitfinex","ETHUSD",1767573768217,0.95255544,3150.1,3149.5,0.829]
["bitfinex","ETHUSD",1767573768618,0.95255544,3150.1,3149.2,3.17537782]
["bitfinex","ETHUSD",1767573768619,0.95455544,3149.9,3149.1,0.17534604]
["bitfinex","ETHUSD",1767573768814,0.95455544,3149.9,3149.2,0.829]
["bitfinex","ETHUSD",1767573769017,0.95455544,3149.9,3149.2,4.0044025]
["bitfinex","ETHUSD",1767573770427,0.95455544,3149.9,3149.2,4.00439732]
["bitfinex","ETHUSD",1767573770630,0.95455544,3149.9,3149.2,0.829]
["bitfinex","ETHUSD",1767573770923,0.002,3149.9,3149.3,0.03175308]
["bitfinex","ETHUSD",1767573771127,0.002,3149.9,3149.4,0.7211554]
["bitfinex","ETHUSD",1767573773029,0.95455544,3149.9,3149.4,0.829]
["bitfinex","ETHUSD",1767573773202,0.95455544,3149.9,3148.7,0.07924181]
["bitfinex","ETHUSD",1767573773404,0.95455544,3149.9,3149.1,0.829]
["bitfinex","ETHUSD",1767573774709,0.95255544,3149.7,3149.1,0.829]
["bitfinex","ETHUSD",1767573775029,0.95255544,3149.7,3148.7,0.829]
["bitfinex","ETHUSD",1767573775330,0.95255544,3149.6,3148.7,0.829]
["bitfinex","ETHUSD",1767573776828,0.95255544,3149.4,3148.7,4.00487951]
["bitfinex","ETHUSD",1767573777735,0.95255544,3149.4,3148.7,0.829]
["bitfinex","ETHUSD",1767573778426,0.95255544,3149.4,3148.7,4.00490275]
["bitfinex","ETHUSD",1767573778735,0.95255544,3149.4,3148.7,0.829]
["bitfinex","ETHUSD",1767573778933,0.95255544,3149.4,3148.8,0.40059826]
["bitfinex","ETHUSD",1767573779834,0.95255544,3149.3,3148.7,0.829]
["bitfinex","ETHUSD",1767573780224,0.95255544,3149.3,3148.6,0.001]
["bitfinex","ETHUSD",1767573780623,3.17504118,3149.6,3148.6,0.001]
["bitfinex","ETHUSD",1767573780624,4.13518051,3149.6,3148.6,0.001]
["bitfinex","ETHUSD",1767573780925,0.96209827,3149.9,3148.7,7.6903281]
["bitfinex","ETHUSD",1767573781229,0.96209827,3149.9,3148.8,0.829]
["bitfinex","ETHUSD",1767573781431,0.002,3149.9,3149.0,0.92546039]
["bitfinex","ETHUSD",1767573781634,0.002,3149.9,3149.1,0.95721549]
["bitfinex","ETHUSD",1767573781839,0.96209827,3149.9,3148.9,0.81062577]
["bitfinex","ETHUSD",1767573782139,0.96009827,3149.8,3148.9,0.81062577]
["bitfinex","ETHUSD",1767573783645,0.96009827,3149.6,3148.6,0.001]
["bitfinex","ETHUSD",1767573783832,0.96009827,3149.6,3148.6,0.83]
["bitfinex","ETHUSD",1767573784142,0.96009827,3149.6,3148.7,3.20763621]
["bitfinex","ETHUSD",1767573784315,0.96009827,3149.6,3148.7,3.17587708]
["bitfinex","ETHUSD",1767573784514,0.96009827,3149.5,3148.7,3.17587708]
["bitfinex","ETHUSD",1767573785013,0.96009827,3149.5,3148.6,4.00597165]
["bitfinex","ETHUSD",1767573785208,0.96009827,3149.5,3148.6,0.83]
["bitfinex","ETHUSD",1767573785416,0.96009827,3149.5,3148.6,4.00598189]
["bitfinex","ETHUSD",1767573785617,4.13525848,3149.5,3148.6,4.00598189]
["bitfinex","ETHUSD",1767573785834,0.96009827,3149.7,3148.6,4.00598189]
["bitfinex","ETHUSD",1767573786045,4.13501177,3149.7,3148.7,0.92546039]
["bitfinex","ETHUSD",1767573786245,0.96009827,3149.7,3148.7,0.92546039]
["bitfinex","ETHUSD",1767573786440,0.002,3149.9,3148.8,0.95721852]
["bitfinex","ETHUSD",1767573786648,0.96009827,3149.8,3148.8,0.92546039]
["bitfinex","ETHUSD",1767573787847,3.17490554,3149.7,3148.8,4.1012018]
["bitfinex","ETHUSD",1767573788044,3.17490554,3149.7,3148.9,0.41329609]
["bitfinex","ETHUSD",1767573788428,0.96009827,3149.6,3148.8,0.829]
["bitfinex","ETHUSD",1767573789151,0.96009827,3149.6,3148.8,4.00480138]
["bitfinex","ETHUSD",1767573789844,0.96009827,3149.4,3148.8,0.829]
["bitfinex","ETHUSD",1767573791128,0.96009827,3149.4,3148.6,0.001]
["bitfinex","ETHUSD",1767573791537,0.96009827,3149.4,3148.6,3.17700848]
["bitfinex","ETHUSD",1767573791839,0.96009827,3149.4,3148.6,0.40160085]
["bitfinex","ETHUSD",1767573792032,0.96009827,3149.4,3148.6,3.57757888]
["bitfinex","ETHUSD",1767573792449,0.96009827,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1767573792644,0.002,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1767573794257,0.002,3149.4,3149.0,0.03275611]
["bitfinex","ETHUSD",1767573795328,0.002,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1767573795655,0.002,3149.4,3149.0,0.83]
["bitfinex","ETHUSD",1767573797839,0.96209827,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1767573798038,0.96009827,3149.2,3149.0,0.001]
["bitfinex","ETHUSD",1767573798436,0.002,3149.4,3149.0,3.17658804]
["bitfinex","ETHUSD",1767573798644,0.002,3149.4,3149.1,0.0317551]
["bitfinex","ETHUSD",1767573799234,0.002,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1767573799634,0.96209827,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1767573800256,0.96009827,3149.3,3149.0,0.001]
["bitfinex","ETHUSD",1767573800461,0.002,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1767573801632,0.96009827,3149.3,3149.0,0.001]
["bitfinex","ETHUSD",1767573804342,0.002,3149.4,3149.0,0.001]
["bitfinex","ETHUSD",1767573804945,0.002,3149.4,3149.3,0.001]
["bitfinex","ETHUSD",1767573807735,0.002,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1767573808035,0.002,3150.2,3149.6,0.92546039]
["bitfinex","ETHUSD",1767573808239,0.96209827,3150.5,3149.6,0.92546039]
["bitfinex","ETHUSD",1767573809139,0.96209827,3150.5,3149.7,3.17490554]
["bitfinex","ETHUSD",1767573809439,0.96209827,3150.5,3149.8,0.41003659]
["bitfinex","ETHUSD",1767573810340,0.97227613,3150.4,3149.8,0.41003659]
["bitfinex","ETHUSD",1767573810570,0.97227613,3150.4,3149.5,3.17506753]
["bitfinex","ETHUSD",1767573810752,0.97227613,3150.4,3149.6,3.17496151]
["bitfinex","ETHUSD",1767573810940,0.97227613,3150.4,3149.7,0.829]
["bitfinex","ETHUSD",1767573811264,4.14649457,3150.4,3149.7,0.829]
["bitfinex","ETHUSD",1767573811468,0.97227613,3150.3,3149.7,0.829]
["bitfinex","ETHUSD",1767573811651,0.97227613,3150.3,3149.8,0.40040053]
["bitfinex","ETHUSD",1767573812562,0.97227613,3150.3,3149.7,0.829]
["bitfinex","ETHUSD",1767573812866,0.97227613,3150.3,3149.3,0.001]
["bitfinex","ETHUSD",1767573813336,0.97227613,3150.3,3149.3,3.17624974]
["bitfinex","ETHUSD",1767573813539,0.97227613,3150.1,3149.3,0.001]
["bitfinex","ETHUSD",1767573813736,0.97227613,3150.4,3149.3,0.90723748]
["bitfinex","ETHUSD",1767573813942,0.97227613,3150.4,3149.4,1.31449876]
["bitfinex","ETHUSD",1767573814944,4.14651451,3150.4,3149.5,3.17510715]
["bitfinex","ETHUSD",1767573816064,0.90081023,3150.3,3149.3,3.17626868]
["bitfinex","ETHUSD",1767573816758,0.002,3150.1,3149.3,0.001]
["bitfinex","ETHUSD",1767573816966,0.002,3150.1,3149.3,3.35178124]
["bitfinex","ETHUSD",1767573817160,0.002,3150.1,3149.3,0.17654604]
["bitfinex","ETHUSD",1767573817363,0.90281023,3150.1,3149.3,0.17654604]
["bitfinex","ETHUSD",1767573817674,0.002,3150.1,3149.3,4.27730076]
["bitfinex","ETHUSD",1767573817873,0.002,3150.1,3149.4,0.74526881]
["bitfinex","ETHUSD",1767573818178,0.90081023,3150.2,3149.4,0.74526881]
["bitfinex","ETHUSD",1767573819882,4.07523619,3150.2,3149.4,3.92045232]
["bitfinex","ETHUSD",1767573820177,4.07523619,3150.2,3149.4,0.74526881]
["bitfinex","ETHUSD",1767573820476,0.90081023,3150.1,3149.4,0.74526881]
["bitfinex","ETHUSD",1767573820654,0.90081023,3150.1,3149.3,3.35179667]
["bitfinex","ETHUSD",1767573820847,0.90081023,3150.1,3149.3,0.17654604]
["bitfinex","ETHUSD",1767573822013,0.90081023,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1767573823784,6.34910926,3150.1,3149.3,0.001]
["bitfinex","ETHUSD",1767573823785,0.90081023,3149.8,3149.3,0.001]
["bitfinex","ETHUSD",1767573824680,0.90081023,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1767573826091,4.07568387,3149.8,3149.0,0.001]
["bitfinex","ETHUSD",1767573826476,4.07568387,3149.8,3149.0,0.03275611]
["bitfinex","ETHUSD",1767573826669,4.07568387,3149.8,3149.0,0.001]
["bitfinex","ETHUSD",1767573826872,0.90081023,3149.7,3149.0,0.001]
["bitfinex","ETHUSD",1767573828865,4.07571729,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1767573829065,4.80076015,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1767573829877,1.62585309,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1767573830077,4.80077213,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1767573830299,0.90081023,3149.6,3149.3,0.001]
["bitfinex","ETHUSD",1767573832980,0.90081023,3149.9,3149.3,0.001]
["bitfinex","ETHUSD",1767573833185,0.002,3150.8,3149.3,0.001]
["bitfinex","ETHUSD",1767573833186,0.90081023,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1767573833876,0.90081023,3150.0,3149.3,0.03275308]
["bitfinex","ETHUSD",1767573834071,0.90081023,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1767573834903,4.07542177,3150.0,3149.3,0.03275308]
["bitfinex","ETHUSD",1767573835104,4.80041163,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1767573835306,0.002,3150.4,3149.4,0.92546039]
["bitfinex","ETHUSD",1767573835621,0.90081023,3150.3,3149.3,0.001]
["bitfinex","ETHUSD",1767573835975,0.90081023,3150.3,3149.3,3.17625583]
["bitfinex","ETHUSD",1767573836209,0.90081023,3150.2,3149.3,6.3833177]
["bitfinex","ETHUSD",1767573836521,0.90081023,3150.2,3149.3,0.92646039]
["bitfinex","ETHUSD",1767573837050,0.72531352,3150.3,3149.3,0.001]
["bitfinex","ETHUSD",1767573837051,0.90081023,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1767573839003,0.90081023,3149.8,3149.3,0.001]
["bitfinex","ETHUSD",1767573839923,0.90081023,3150.1,3149.3,0.001]
["bitfinex","ETHUSD",1767573840418,0.002,3149.7,3149.3,0.001]
["bitfinex","ETHUSD",1767573841811,0.002,3150.0,3149.3,0.9359492]
["bitfinex","ETHUSD",1767573842005,0.96891869,3150.0,3149.3,0.03275308]
["bitfinex","ETHUSD",1767573842214,0.96891869,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1767573842408,0.002,3150.0,3149.3,0.31864096]
["bitfinex","ETHUSD",1767573842616,0.002,3150.0,3149.3,1.25359016]
["bitfinex","ETHUSD",1767573842810,0.002,3150.0,3149.3,1.22183708]
["bitfinex","ETHUSD",1767573843013,0.002,3150.0,3149.4,3.17520797]
["bitfinex","ETHUSD",1767573844818,0.002,3150.0,3149.4,3.20696004]
["bitfinex","ETHUSD",1767573845007,0.002,3150.0,3149.5,3.61795213]
["bitfinex","ETHUSD",1767573845721,0.002,3150.0,3149.5,0.44287971]
["bitfinex","ETHUSD",1767573846606,0.002,3150.0,3149.5,3.61795482]
["bitfinex","ETHUSD",1767573846804,0.002,3150.0,3149.5,4.52115094]
["bitfinex","ETHUSD",1767573847000,0.002,3150.0,3149.5,7.69625809]
["bitfinex","ETHUSD",1767573847200,0.002,3150.0,3149.6,0.85252581]
["bitfinex","ETHUSD",1767573848626,0.002,3150.0,3149.6,1.75572193]
["bitfinex","ETHUSD",1767573849323,0.002,3150.4,3149.8,0.90319612]
["bitfinex","ETHUSD",1767573849522,0.96891869,3150.5,3149.7,3.20665459]
["bitfinex","ETHUSD",1767573849718,0.96891869,3150.5,3149.7,3.17490554]
["bitfinex","ETHUSD",1767573849913,0.96891869,3150.5,3149.8,0.72024238]
["bitfinex","ETHUSD",1767573850228,0.96891869,3150.5,3149.5,3.1750292]
["bitfinex","ETHUSD",1767573850925,0.96891869,3150.5,3149.4,3.17517569]
["bitfinex","ETHUSD",1767573851226,0.96891869,3150.5,3149.4,4.00417569]
["bitfinex","ETHUSD",1767573851433,0.96691869,3150.3,3149.4,4.00417569]
["bitfinex","ETHUSD",1767573852035,0.96691869,3150.3,3149.4,8.08257978]
["bitfinex","ETHUSD",1767573852249,0.96691869,3150.3,3149.5,0.81153329]
["bitfinex","ETHUSD",1767573852956,0.96691869,3150.3,3149.7,0.001]
["bitfinex","ETHUSD",1767573853119,0.96891869,3150.5,3149.7,0.03274905]
["bitfinex","ETHUSD",1767573853325,0.96891869,3150.5,3149.9,3.17470395]
["bitfinex","ETHUSD",1767573853520,0.002,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1767573853823,0.002,3150.0,3149.7,3.17586268]
["bitfinex","ETHUSD",1767573854023,0.002,3150.0,3149.8,0.31758627]
["bitfinex","ETHUSD",1767573854727,0.002,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1767573855624,0.96891869,3150.0,3149.7,0.001]
["bitfinex","ETHUSD",1767573856047,0.96891869,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1767573857453,0.96691869,3149.8,3149.3,0.001]
["bitfinex","ETHUSD",1767573860562,0.96891869,3150.0,3149.3,0.001]
["bitfinex","ETHUSD",1767573862685,0.96891869,3150.0,3149.3,0.31865105]
["bitfinex","ETHUSD",1767573862874,0.96891869,3150.0,3149.4,0.03175207]
["bitfinex","ETHUSD",1767573863072,0.002,3150.0,3149.4,0.03175207]
["bitfinex","ETHUSD",1767573863405,0.002,3150.0,3149.4,0.93494819]
["bitfinex","ETHUSD",1767573863585,0.002,3150.5,3149.6,0.98243793]
["bitfinex","ETHUSD",1767573863758,0.96891869,3150.5,3149.6,0.07924181]
["bitfinex","ETHUSD",1767573864488,0.96891869,3150.5,3149.7,3.17490554]
["bitfinex","ETHUSD",1767573864686,0.96891869,3150.5,3149.8,1.15441474]
["bitfinex","ETHUSD",1767573865491,0.002,3150.5,3149.8,2.05761086]
["bitfinex","ETHUSD",1767573865697,0.002,3150.5,3149.9,0.90319612]
["bitfinex","ETHUSD",1767573866193,0.002,3150.5,3150.0,0.90319612]
["bitfinex","ETHUSD",1767573866598,0.002,3150.5,3150.1,6.34900478]
["bitfinex","ETHUSD",1767573866890,0.00098581,3151.0,3150.2,0.72522009]
["bitfinex","ETHUSD",1767573867063,0.002,3151.3,3150.3,1.73219612]
["bitfinex","ETHUSD",1767573867279,0.16549576,3152.9,3150.9,0.90319612]
["bitfinex","ETHUSD",1767573867280,0.00099906,3151.7,3150.9,0.90319612]
["bitfinex","ETHUSD",1767573867481,0.00099906,3151.7,3151.0,0.829]
["bitfinex","ETHUSD",1767573867680,0.00099906,3151.7,3151.1,0.17321961]
["bitfinex","ETHUSD",1767573867905,1.23147158,3152.0,3151.1,0.90319612]
["bitfinex","ETHUSD",1767573868288,1.23147158,3152.0,3150.2,0.72522009]
["bitfinex","ETHUSD",1767573868289,1.23147158,3152.0,3151.2,0.829]
["bitfinex","ETHUSD",1767573868511,1.23147158,3152.0,3150.2,0.72522009]
["bitfinex","ETHUSD",1767573868512,1.23147158,3152.0,3150.8,0.90319612]
["bitfinex","ETHUSD",1767573868696,1.23147158,3152.0,3151.1,0.90319612]
["bitfinex","ETHUSD",1767573869019,1.23147158,3152.0,3150.9,3.17366839]
["bitfinex","ETHUSD",1767573869226,0.96691869,3151.9,3150.2,1.62841621]
["bitfinex","ETHUSD",1767573869386,0.96691869,3151.9,3150.8,3.17376416]
["bitfinex","ETHUSD",1767573869782,0.96691869,3151.9,3150.1,0.90319612]
["bitfinex","ETHUSD",1767573869994,0.96691869,3151.9,3150.2,4.90659166]
["bitfinex","ETHUSD",1767573870209,0.96691869,3151.9,3150.3,0.90319612]
["bitfinex","ETHUSD",1767573870408,1.82126702,3151.9,3150.6,3.17398314]
["bitfinex","ETHUSD",1767573870611,7.31843063,3151.8,3150.7,3.1738301]
["bitfinex","ETHUSD",1767573870934,7.31843063,3151.8,3150.4,0.829]
["bitfinex","ETHUSD",1767573870935,0.97285033,3151.7,3150.4,0.829]
["bitfinex","ETHUSD",1767573872206,0.97285033,3151.7,3149.8,4.10125203]
["bitfinex","ETHUSD",1767573872415,0.97285033,3151.7,3150.1,0.92646039]
["bitfinex","ETHUSD",1767573872628,0.97285033,3151.3,3150.1,0.92646039]
["bitfinex","ETHUSD",1767573872839,0.97285033,3151.3,3149.6,0.001]
["bitfinex","ETHUSD",1767573873108,0.97285033,3151.1,3149.6,0.001]
["bitfinex","ETHUSD",1767573873706,0.97285033,3151.1,3149.6,3.17599128]
["bitfinex","ETHUSD",1767573873902,0.97285033,3150.9,3149.6,0.85106622]
["bitfinex","ETHUSD",1767573874308,0.97285033,3150.9,3149.6,4.02606619]
["bitfinex","ETHUSD",1767573874827,0.97285033,3150.7,3149.6,4.02606619]
["bitfinex","ETHUSD",1767573876932,4.14682735,3150.7,3149.6,4.02606619]
["bitfinex","ETHUSD",1767573877129,0.90781846,3150.6,3149.6,4.02606619]
["bitfinex","ETHUSD",1767573877431,0.90781846,3150.6,3149.7,0.40260662]
["bitfinex","ETHUSD",1767573877816,0.90981846,3150.6,3149.7,0.40260662]
["bitfinex","ETHUSD",1767573878000,0.90981846,3150.6,3149.6,0.001]
["bitfinex","ETHUSD",1767573878202,0.90981846,3150.6,3149.6,3.17600557]
["bitfinex","ETHUSD",1767573879032,0.002,3150.6,3149.6,0.92746039]
["bitfinex","ETHUSD",1767573879211,0.90781846,3150.5,3149.6,0.001]
["bitfinex","ETHUSD",1767573879398,0.90781846,3150.5,3149.7,0.63512057]
["bitfinex","ETHUSD",1767573881006,0.90781846,3150.5,3149.8,3.17480474]
["bitfinex","ETHUSD",1767573881205,0.90781846,3150.5,3149.9,0.829]
["bitfinex","ETHUSD",1767573881617,0.002,3150.6,3149.9,0.829]
["bitfinex","ETHUSD",1767573881814,0.002,3150.6,3150.0,0.92646039]
["bitfinex","ETHUSD",1767573882035,0.002,3150.9,3150.1,1.10200643]
["bitfinex","ETHUSD",1767573883104,0.002,3150.9,3150.2,3.17440162]
["bitfinex","ETHUSD",1767573885032,0.002,3150.9,3150.2,6.38054725]
["bitfinex","ETHUSD",1767573885229,0.002,3150.9,3150.2,7.30700764]
["bitfinex","ETHUSD",1767573885431,0.002,3150.9,3150.3,1.67471576]
["bitfinex","ETHUSD",1767573885633,0.002,3150.9,3150.4,0.860742]
["bitfinex","ETHUSD",1767573885835,0.90781846,3151.4,3150.4,0.860742]
["bitfinex","ETHUSD",1767573885836,0.90781846,3151.4,3150.4,1.78720239]
["bitfinex","ETHUSD",1767573886007,0.89580143,3151.4,3150.4,1.78720239]
["bitfinex","ETHUSD",1767573887229,0.89580143,3151.4,3150.5,6.34819868]
["bitfinex","ETHUSD",1767573887530,0.89580143,3151.4,3150.6,0.52817168]
["bitfinex","ETHUSD",1767573888831,0.90781846,3151.7,3150.6,0.52817168]
["bitfinex","ETHUSD",1767573889003,0.90781846,3151.7,3150.6,1.4666491]
["bitfinex","ETHUSD",1767573889208,0.90781846,3151.7,3150.7,0.93847742]
["bitfinex","ETHUSD",1767573889603,0.90781846,3151.7,3150.8,7.28607168]
["bitfinex","ETHUSD",1767573889833,4.08055174,3151.9,3150.9,1.46412057]
["bitfinex","ETHUSD",1767573890031,4.08055174,3151.9,3150.9,2.40259799]
["bitfinex","ETHUSD",1767573890225,4.08051856,3151.9,3150.9,2.40259799]
["bitfinex","ETHUSD",1767573890644,0.90781846,3151.8,3150.9,1.46412057]
["bitfinex","ETHUSD",1767573890956,5.3119228,3152.0,3150.9,2.40259799]
["bitfinex","ETHUSD",1767573891140,5.3119228,3152.0,3151.0,0.87501923]
["bitfinex","ETHUSD",1767573891526,5.3119228,3152.0,3151.0,4.04852856]
["bitfinex","ETHUSD",1767573891917,0.90781846,3151.9,3151.0,4.04852856]
["bitfinex","ETHUSD",1767573892648,0.90781846,3151.9,3150.9,4.0026578]
["bitfinex","ETHUSD",1767573893145,0.90781846,3151.9,3150.9,0.829]
["bitfinex","ETHUSD",1767573893925,0.90781846,3151.7,3149.9,0.001]
["bitfinex","ETHUSD",1767573894125,0.90781846,3151.7,3150.6,3.17392321]
["bitfinex","ETHUSD",1767573894427,0.90781846,3151.5,3150.7,3.17389361]
["bitfinex","ETHUSD",1767573894624,0.90781846,3151.5,3150.6,3.80879044]
["bitfinex","ETHUSD",1767573894824,0.90781846,3151.5,3150.6,3.80880609]
["bitfinex","ETHUSD",1767573895751,0.90781846,3151.5,3150.6,0.6348111]
["bitfinex","ETHUSD",1767573895930,0.90781846,3151.3,3150.3,4.00327957]
["bitfinex","ETHUSD",1767573896135,0.90781846,3151.3,3150.3,7.17758043]
["bitfinex","ETHUSD",1767573896654,0.90781846,3151.3,3150.3,4.00327957]
["bitfinex","ETHUSD",1767573897156,0.90781846,3151.3,3150.3,7.17758043]
["bitfinex","ETHUSD",1767573897369,0.90781846,3151.3,3150.4,0.81160579]
["bitfinex","ETHUSD",1767573898468,1.23147158,3152.0,3150.6,0.93847742]
["bitfinex","ETHUSD",1767573898672,1.23147158,3152.0,3150.8,0.93847742]
["bitfinex","ETHUSD",1767573898864,1.23147158,3152.0,3151.0,0.93847742]
["bitfinex","ETHUSD",1767573899177,1.23147158,3152.0,3151.1,0.17992144]
["bitfinex","ETHUSD",1767573899342,1.23147158,3152.0,3151.1,1.1501338]
["bitfinex","ETHUSD",1767573900542,1.23147158,3152.0,3151.2,6.34678852]
["bitfinex","ETHUSD",1767573901041,1.23147158,3152.0,3151.2,7.27023466]
["bitfinex","ETHUSD",1767573901939,1.07332021,3152.0,3151.2,7.27023466]
["bitfinex","ETHUSD",1767573902142,0.002,3151.9,3151.3,0.74501561]
["bitfinex","ETHUSD",1767573902342,0.002,3151.9,3151.4,0.829]
["bitfinex","ETHUSD",1767573902644,1e-08,3152.0,3151.5,6.34618434]
["bitfinex","ETHUSD",1767573902868,0.97012285,3152.4,3151.5,6.34618434]
["bitfinex","ETHUSD",1767573903875,0.97212285,3152.2,3151.5,3.17309217]
["bitfinex","ETHUSD",1767573904055,0.97212285,3152.2,3151.6,0.35055082]
["bitfinex","ETHUSD",1767573904373,0.97212285,3152.2,3151.4,4.00219257]
["bitfinex","ETHUSD",1767573904374,0.97212285,3152.2,3151.4,3.1731649]
["bitfinex","ETHUSD",1767573904555,0.97012285,3152.1,3151.6,0.829]
["bitfinex","ETHUSD",1767573905167,0.97012285,3152.1,3151.3,3.17327296]
["bitfinex","ETHUSD",1767573905487,0.97012285,3152.1,3151.1,3.3534073]
["bitfinex","ETHUSD",1767573905488,0.97012285,3152.0,3151.2,3.17330553]
["bitfinex","ETHUSD",1767573905666,0.97012285,3152.0,3151.4,0.829]
["bitfinex","ETHUSD",1767573906110,0.002,3152.2,3151.4,1.75244614]
["bitfinex","ETHUSD",1767573906278,0.002,3152.2,3151.6,3.17294881]
["bitfinex","ETHUSD",1767573906469,0.002,3152.2,3151.6,6.3459403]
["bitfinex","ETHUSD",1767573906668,0.002,3152.2,3151.6,7.26938644]
["bitfinex","ETHUSD",1767573906871,0.002,3152.2,3151.7,0.92344614]
["bitfinex","ETHUSD",1767573907709,0.002,3152.2,3151.4,1.00424461]
["bitfinex","ETHUSD",1767573907710,0.97212285,3152.2,3151.4,0.17524461]
["bitfinex","ETHUSD",1767573907870,0.97212285,3152.2,3151.5,0.829]
["bitfinex","ETHUSD",1767573908390,0.002,3152.2,3151.5,0.829]
["bitfinex","ETHUSD",1767573908566,0.002,3152.2,3151.2,3.17329628]
["bitfinex","ETHUSD",1767573908567,0.97212285,3152.2,3151.2,3.17329628]
["bitfinex","ETHUSD",1767573908767,0.97212285,3152.2,3151.3,0.829]
["bitfinex","ETHUSD",1767573909895,0.002,3152.2,3151.4,0.95517806]
["bitfinex","ETHUSD",1767573910095,0.002,3152.2,3151.5,1.10186395]
["bitfinex","ETHUSD",1767573910291,0.002,3152.2,3151.6,0.03172991]
["bitfinex","ETHUSD",1767573910601,0.002,3153.2,3152.2,0.92344614]
["bitfinex","ETHUSD",1767573910776,0.002,3153.2,3152.3,7.1735738]
["bitfinex","ETHUSD",1767573910973,0.002,3153.2,3152.4,0.80970199]
["bitfinex","ETHUSD",1767573911196,0.002,3153.2,3152.5,0.92344614]
["bitfinex","ETHUSD",1767573911900,0.002,3153.2,3152.4,0.80970199]
["bitfinex","ETHUSD",1767573912200,0.002,3153.2,3152.4,1.73314813]
["bitfinex","ETHUSD",1767573912702,0.002,3153.2,3152.4,0.80970199]
["bitfinex","ETHUSD",1767573912993,0.002,3153.2,3152.5,3.17208564]
["bitfinex","ETHUSD",1767573913203,0.002,3153.2,3152.5,3.97039309]
["bitfinex","ETHUSD",1767573913703,0.002,3153.2,3152.5,4.89383923]
["bitfinex","ETHUSD",1767573913999,0.002,3153.2,3152.5,0.79830745]
["bitfinex","ETHUSD",1767573914166,0.002,3153.2,3152.3,4.00124648]
["bitfinex","ETHUSD",1767573914670,0.002,3153.2,3152.4,3.17217943]
["bitfinex","ETHUSD",1767573914887,0.002,3152.9,3152.3,4.00125994]
["bitfinex","ETHUSD",1767573915789,0.00099906,3152.9,3152.4,0.92344614]
["bitfinex","ETHUSD",1767573916087,0.002,3153.2,3152.5,1.73314544]
["bitfinex","ETHUSD",1767573916287,3.170428,3154.2,3152.5,1.73314544]
["bitfinex","ETHUSD",1767573916288,0.97012285,3154.1,3152.6,0.92344614]
["bitfinex","ETHUSD",1767573916497,1.80012285,3154.1,3152.6,0.92344614]
["bitfinex","ETHUSD",1767573916819,3.17067034,3154.0,3152.6,0.92344614]
["bitfinex","ETHUSD",1767573917023,3.17067034,3154.0,3152.5,0.8096993]
["bitfinex","ETHUSD",1767573917024,6.34134068,3154.0,3152.7,7.26721496]
["bitfinex","ETHUSD",1767573917206,0.97012285,3153.8,3152.8,0.828]
["bitfinex","ETHUSD",1767573918424,0.81414635,3153.9,3152.8,1.75144614]
["bitfinex","ETHUSD",1767573918583,1.7842692,3153.9,3152.8,1.75144614]
["bitfinex","ETHUSD",1767573919540,3.1707781,3153.8,3152.9,3.17168321]
["bitfinex","ETHUSD",1767573921665,4.95495468,3153.9,3152.9,3.17168321]
["bitfinex","ETHUSD",1767573922064,4.95495468,3153.9,3152.9,4.01288943]
["bitfinex","ETHUSD",1767573922837,4.95495468,3153.9,3152.9,3.9811726]
["bitfinex","ETHUSD",1767573923136,4.95495468,3153.9,3152.9,4.01288943]
["bitfinex","ETHUSD",1767573924138,8.12564016,3153.9,3152.9,0.80948939]
["bitfinex","ETHUSD",1767573924335,0.97012285,3153.8,3152.8,0.828]
["bitfinex","ETHUSD",1767573926070,0.97012285,3153.8,3152.2,0.92344614]
["bitfinex","ETHUSD",1767573926242,0.97012285,3153.8,3152.1,0.828]
["bitfinex","ETHUSD",1767573926243,0.97012285,3153.5,3152.3,0.92344614]
["bitfinex","ETHUSD",1767573926568,0.97012285,3153.5,3152.1,0.85972488]
["bitfinex","ETHUSD",1767573926569,0.97012285,3153.3,3152.1,0.828]
["bitfinex","ETHUSD",1767573926937,0.97012285,3153.3,3152.3,0.92344614]
["bitfinex","ETHUSD",1767573927161,3.17097919,3153.6,3152.4,0.92344614]
["bitfinex","ETHUSD",1767573927338,3.17097919,3153.6,3152.4,0.955168]
["bitfinex","ETHUSD",1767573927540,3.17076765,3153.9,3153.2,0.001]
["bitfinex","ETHUSD",1767573927874,0.002,3153.6,3153.2,0.03271381]
["bitfinex","ETHUSD",1767573928039,0.002,3153.6,3153.2,0.001]
["bitfinex","ETHUSD",1767573928240,0.002,3153.6,3153.2,0.92444614]
["bitfinex","ETHUSD",1767573928440,3.16929811,3155.3,3153.2,0.92444614]
["bitfinex","ETHUSD",1767573928441,0.002,3155.2,3153.4,0.07924181]
["bitfinex","ETHUSD",1767573928644,0.002,3155.2,3154.2,0.92344614]
["bitfinex","ETHUSD",1767573928880,6.33653328,3156.3,3154.3,0.828]
["bitfinex","ETHUSD",1767573929174,6.33653328,3156.3,3153.8,0.07924181]
["bitfinex","ETHUSD",1767573929175,0.97012285,3156.2,3154.4,0.828]
["bitfinex","ETHUSD",1767573929349,1.03695148,3156.4,3154.8,0.07924181]
["bitfinex","ETHUSD",1767573929549,3.99656111,3158.0,3155.2,0.07924181]
["bitfinex","ETHUSD",1767573929779,0.97012285,3157.6,3155.2,1.00134083]
["bitfinex","ETHUSD",1767573929950,0.97012285,3157.6,3155.0,0.07924181]
["bitfinex","ETHUSD",1767573929951,0.97012285,3157.6,3155.4,0.92344614]
["bitfinex","ETHUSD",1767573930278,0.97012285,3157.6,3155.5,0.828]
["bitfinex","ETHUSD",1767573930445,0.97012285,3157.4,3155.7,0.97366166]
["bitfinex","ETHUSD",1767573930776,0.97012285,3157.4,3155.8,1.876057]
["bitfinex","ETHUSD",1767573931079,6.33402888,3157.6,3154.5,1.05290347]
["bitfinex","ETHUSD",1767573931080,0.96455254,3156.8,3154.5,1.05290347]
["bitfinex","ETHUSD",1767573931265,0.16,3156.9,3155.0,0.828]
["bitfinex","ETHUSD",1767573931266,0.96455254,3156.6,3155.0,0.828]
["bitfinex","ETHUSD",1767573931464,0.96455254,3156.6,3154.5,1.05290347]
["bitfinex","ETHUSD",1767573931668,0.96455254,3156.6,3153.6,3.25015412]
["bitfinex","ETHUSD",1767573931669,0.96455254,3156.4,3154.0,1.05290347]
["bitfinex","ETHUSD",1767573931845,0.96455254,3155.9,3154.1,0.828]
["bitfinex","ETHUSD",1767573932174,0.16,3156.0,3154.1,0.828]
["bitfinex","ETHUSD",1767573932175,0.96455254,3155.7,3154.1,0.828]
["bitfinex","ETHUSD",1767573932498,0.96455254,3155.3,3153.6,0.03170979]
["bitfinex","ETHUSD",1767573932769,0.96455254,3155.1,3153.3,0.828]
["bitfinex","ETHUSD",1767573932975,0.96455254,3155.1,3153.4,0.0317118]
["bitfinex","ETHUSD",1767573933277,6.33834062,3155.4,3153.8,3.17069397]
["bitfinex","ETHUSD",1767573933571,6.33834062,3155.4,3153.4,1.05290347]
["bitfinex","ETHUSD",1767573933572,7.3027176,3155.5,3154.0,0.97366166]
["bitfinex","ETHUSD",1767573933769,0.96455254,3155.4,3154.1,0.828]
["bitfinex","ETHUSD",1767573933949,0.96455254,3155.4,3153.9,0.03170677]
["bitfinex","ETHUSD",1767573934155,0.96455254,3155.4,3154.0,0.828]
["bitfinex","ETHUSD",1767573934356,0.96455254,3155.2,3154.0,1e-08]
["bitfinex","ETHUSD",1767573934564,2.01178902,3155.1,3154.0,1e-08]
["bitfinex","ETHUSD",1767573934764,0.96455254,3155.1,3153.7,0.03170878]
["bitfinex","ETHUSD",1767573934960,0.96455254,3155.1,3153.8,0.828]
["bitfinex","ETHUSD",1767573935179,0.96455254,3155.1,3153.9,0.03170677]
["bitfinex","ETHUSD",1767573935476,0.96455254,3155.1,3154.0,0.03170577]
["bitfinex","ETHUSD",1767573935641,1.69486194,3155.1,3154.0,0.03170577]
["bitfinex","ETHUSD",1767573936368,6.3391442,3155.0,3154.0,0.03170577]
["bitfinex","ETHUSD",1767573936543,3.1695721,3155.0,3154.0,0.03170577]
["bitfinex","ETHUSD",1767573936974,3.1695721,3155.0,3153.8,0.85970778]
["bitfinex","ETHUSD",1767573936975,0.9750845,3154.9,3153.8,0.85970778]
["bitfinex","ETHUSD",1767573937284,0.9750845,3154.9,3153.2,0.03271381]
["bitfinex","ETHUSD",1767573937457,0.9750845,3154.7,3153.2,0.001]
["bitfinex","ETHUSD",1767573937657,0.9750845,3154.7,3153.2,0.94352587]
["bitfinex","ETHUSD",1767573937963,0.83,3154.6,3153.2,0.94352587]
["bitfinex","ETHUSD",1767573938169,0.9750845,3154.7,3153.2,0.94352587]
["bitfinex","ETHUSD",1767573938350,6.34014898,3154.5,3153.2,0.94352587]
["bitfinex","ETHUSD",1767573938560,0.9750845,3154.4,3153.2,0.03271381]
["bitfinex","ETHUSD",1767573938759,0.9750845,3154.4,3153.3,0.0317128]
["bitfinex","ETHUSD",1767573939283,0.9750845,3154.4,3153.2,0.03271289]
["bitfinex","ETHUSD",1767573939584,0.9750845,3154.4,3153.2,0.001]
["bitfinex","ETHUSD",1767573939767,0.83,3154.3,3153.2,0.001]
["bitfinex","ETHUSD",1767573940078,0.83,3154.4,3153.2,0.03271381]
["bitfinex","ETHUSD",1767573940387,0.83,3154.4,3153.2,0.44421705]
["bitfinex","ETHUSD",1767573940681,3.16987352,3154.7,3153.5,0.001]
["bitfinex","ETHUSD",1767573940849,6.33974704,3154.7,3153.5,0.03271079]
["bitfinex","ETHUSD",1767573941053,0.9750845,3154.6,3153.5,0.001]
["bitfinex","ETHUSD",1767573941251,6.33974704,3154.7,3153.5,0.001]
["bitfinex","ETHUSD",1767573942184,6.33974704,3154.7,3153.5,0.03271079]
["bitfinex","ETHUSD",1767573942356,3.16987352,3154.7,3153.5,0.03271079]
["bitfinex","ETHUSD",1767573943188,6.33974704,3154.7,3153.5,0.03271079]
["bitfinex","ETHUSD",1767573943483,6.33974704,3154.7,3153.5,0.44418843]
["bitfinex","ETHUSD",1767573944182,0.9750845,3154.6,3153.5,0.44418843]
["bitfinex","ETHUSD",1767573944390,0.9750845,3154.6,3153.5,0.001]
["bitfinex","ETHUSD",1767573944589,0.9750845,3154.4,3153.5,0.001]
["bitfinex","ETHUSD",1767573944794,0.9750845,3154.2,3153.5,0.001]
["bitfinex","ETHUSD",1767573945456,0.9750845,3154.2,3153.2,0.001]
["bitfinex","ETHUSD",1767573946270,0.9750845,3154.1,3153.2,0.001]
["bitfinex","ETHUSD",1767573946471,0.83,3154.0,3153.2,0.001]
["bitfinex","ETHUSD",1767573946671,6.34135514,3153.9,3153.2,0.001]
["bitfinex","ETHUSD",1767573946873,0.9750845,3153.8,3153.2,0.001]
["bitfinex","ETHUSD",1767573947176,0.9750845,3153.8,3152.5,0.03172085]
["bitfinex","ETHUSD",1767573947478,0.83,3153.7,3152.5,3.20380148]
["bitfinex","ETHUSD",1767573947680,0.83,3153.7,3152.5,0.03172085]
["bitfinex","ETHUSD",1767573947875,0.9750845,3153.7,3152.6,0.32038966]
["bitfinex","ETHUSD",1767573948094,0.9750845,3153.5,3152.3,0.03172286]
["bitfinex","ETHUSD",1767573948484,0.9750845,3153.5,3152.3,3.2040048]
["bitfinex","ETHUSD",1767573948816,0.83,3153.6,3152.3,0.03172286]
["bitfinex","ETHUSD",1767573948817,7.31744512,3153.4,3152.3,0.03172286]
["bitfinex","ETHUSD",1767573948980,0.9750845,3153.3,3151.9,0.03272689]
["bitfinex","ETHUSD",1767573949672,0.9750845,3153.3,3151.9,0.001]
["bitfinex","ETHUSD",1767573949894,9.51354093,3153.4,3151.9,0.001]
["bitfinex","ETHUSD",1767573949895,0.9750845,3153.1,3151.9,0.001]
["bitfinex","ETHUSD",1767573950071,0.9750845,3152.9,3151.3,0.07924181]
["bitfinex","ETHUSD",1767573950406,0.9750845,3152.9,3151.6,0.03172991]
["bitfinex","ETHUSD",1767573950782,1.04886254,3153.2,3151.6,0.03172991]
["bitfinex","ETHUSD",1767573950783,0.83,3153.1,3151.6,0.03172991]
["bitfinex","ETHUSD",1767573950993,0.83,3153.1,3151.8,0.91081206]
["bitfinex","ETHUSD",1767573951280,0.83,3153.4,3152.0,0.91081206]
["bitfinex","ETHUSD",1767573951479,0.83,3153.4,3152.2,0.91081206]
["bitfinex","ETHUSD",1767573951681,0.83,3153.4,3152.3,0.94253492]
["bitfinex","ETHUSD",1767573951879,0.83,3153.5,3152.3,0.94253492]
["bitfinex","ETHUSD",1767573952313,0.9750845,3153.4,3152.3,0.03172286]
["bitfinex","ETHUSD",1767573952675,0.9750845,3153.4,3152.0,0.03172588]
["bitfinex","ETHUSD",1767573952976,0.9750845,3153.2,3152.1,3.17248818]
["bitfinex","ETHUSD",1767573953179,0.9750845,3153.2,3152.2,0.35314528]
["bitfinex","ETHUSD",1767573953908,0.9750845,3153.2,3152.2,0.001]
["bitfinex","ETHUSD",1767573954110,0.9750845,3153.2,3151.9,0.1109687]
["bitfinex","ETHUSD",1767573954476,0.9750845,3153.2,3151.5,0.07924181]
["bitfinex","ETHUSD",1767573954680,0.9750845,3153.2,3151.3,0.07924181]
["bitfinex","ETHUSD",1767573954980,0.9750845,3153.0,3151.6,0.03172991]
["bitfinex","ETHUSD",1767573955177,9.51444609,3153.1,3151.4,0.03173192]
["bitfinex","ETHUSD",1767573955178,0.9750845,3152.8,3151.4,0.03173192]
["bitfinex","ETHUSD",1767573955711,0.9750845,3152.8,3151.3,3.1732385]
["bitfinex","ETHUSD",1767573956008,0.9750845,3152.8,3151.2,0.03173394]
["bitfinex","ETHUSD",1767573956009,0.9750845,3152.6,3151.4,0.03173192]
["bitfinex","ETHUSD",1767573956210,0.9750845,3152.6,3150.8,0.03173797]
["bitfinex","ETHUSD",1767573956386,0.9750845,3152.4,3150.9,0.32065399]
["bitfinex","ETHUSD",1767573956578,0.83,3152.3,3151.0,0.03173595]
["bitfinex","ETHUSD",1767573956906,3.17238753,3152.2,3151.0,3.20530369]
["bitfinex","ETHUSD",1767573957090,3.17238753,3152.2,3151.0,0.03173595]
["bitfinex","ETHUSD",1767573957514,6.34477506,3152.2,3151.0,0.03173595]
["bitfinex","ETHUSD",1767573957691,0.9750845,3152.1,3150.9,3.20543061]
["bitfinex","ETHUSD",1767573957891,0.9750845,3152.1,3151.0,0.41162427]
["bitfinex","ETHUSD",1767573958086,0.83,3152.0,3151.1,0.03173494]
["bitfinex","ETHUSD",1767573958406,0.83,3152.0,3150.9,0.03173696]
["bitfinex","ETHUSD",1767573958584,0.83,3152.0,3150.9,3.20543057]
["bitfinex","ETHUSD",1767573958789,0.9750845,3151.9,3150.7,0.03273696]
["bitfinex","ETHUSD",1767573958991,0.9750845,3151.7,3150.7,0.001]
["bitfinex","ETHUSD",1767573959187,0.9750845,3151.7,3150.7,0.03273897]
["bitfinex","ETHUSD",1767573959422,0.83,3151.6,3150.7,0.03273897]
["bitfinex","ETHUSD",1767573959619,0.9750845,3152.1,3150.7,0.03273897]
["bitfinex","ETHUSD",1767573959787,0.83,3151.8,3150.7,0.94355103]
["bitfinex","ETHUSD",1767573960392,0.83,3151.8,3150.7,0.03273897]
["bitfinex","ETHUSD",1767573960595,1.79179091,3151.8,3150.7,0.001]
["bitfinex","ETHUSD",1767573960808,0.96179091,3151.7,3150.7,0.001]
["bitfinex","ETHUSD",1767573961017,0.96179091,3151.5,3150.7,0.001]
["bitfinex","ETHUSD",1767573961220,3.17291866,3151.7,3150.7,0.001]
["bitfinex","ETHUSD",1767573961420,0.96179091,3151.6,3150.7,0.001]
["bitfinex","ETHUSD",1767573961791,0.96179091,3151.6,3149.9,0.001]
["bitfinex","ETHUSD",1767573962114,0.96179091,3151.4,3149.9,0.001]
["bitfinex","ETHUSD",1767573962315,0.96179091,3151.2,3149.9,3.20742919]
["bitfinex","ETHUSD",1767573962506,0.96179091,3151.2,3149.9,0.03274703]
["bitfinex","ETHUSD",1767573963011,0.96179091,3151.2,3149.9,3.20745026]
["bitfinex","ETHUSD",1767573963188,4.13528588,3151.1,3149.9,3.20745026]
["bitfinex","ETHUSD",1767573963388,4.13528588,3151.1,3150.0,0.32074503]
["bitfinex","ETHUSD",1767573963611,0.96179091,3151.0,3149.9,0.001]
["bitfinex","ETHUSD",1767573964310,0.96179091,3151.0,3149.6,0.001]
["bitfinex","ETHUSD",1767573964498,0.96179091,3151.0,3149.3,3.20799256]
["bitfinex","ETHUSD",1767573964499,0.96179091,3151.0,3149.3,0.001]
["bitfinex","ETHUSD",1767573965303,0.96179091,3150.8,3149.3,0.001]
["bitfinex","ETHUSD",1767573965584,0.96179091,3150.8,3149.0,0.03275611]
["bitfinex","ETHUSD",1767573965585,0.96179091,3150.6,3149.0,0.001]
["bitfinex","ETHUSD",1767573965812,0.96179091,3150.6,3148.6,0.001]
["bitfinex","ETHUSD",1767573966216,0.96179091,3150.2,3148.6,0.001]
["bitfinex","ETHUSD",1767573966383,0.96179091,3150.0,3148.5,1.03695148]
["bitfinex","ETHUSD",1767573966918,0.96179091,3150.0,3148.6,3.20773165]
["bitfinex","ETHUSD",1767573967079,0.96179091,3150.8,3149.1,0.98463917]
["bitfinex","ETHUSD",1767573967286,0.96179091,3150.6,3148.7,0.50371012]
["bitfinex","ETHUSD",1767573967508,0.96179091,3150.6,3148.8,1.01638576]
["bitfinex","ETHUSD",1767573967713,0.96179091,3150.6,3149.2,3.17539527]
["bitfinex","ETHUSD",1767573968019,0.83,3150.6,3149.3,0.98463917]
["bitfinex","ETHUSD",1767573968221,0.83,3150.6,3149.4,0.41600344]
["bitfinex","ETHUSD",1767573968222,1.79179091,3150.6,3149.4,0.41600344]
["bitfinex","ETHUSD",1767573968386,0.96179091,3150.5,3149.4,0.41600344]
["bitfinex","ETHUSD",1767573968585,0.96179091,3150.5,3149.0,0.03175611]
["bitfinex","ETHUSD",1767573968828,0.96179091,3150.5,3149.1,3.1755098]
["bitfinex","ETHUSD",1767573969203,0.96179091,3150.3,3148.9,0.0317561]
["bitfinex","ETHUSD",1767573969400,0.96179091,3150.3,3148.9,3.20744203]
["bitfinex","ETHUSD",1767573969594,3.1742001,3150.4,3148.9,3.20744203]
["bitfinex","ETHUSD",1767573969595,4.13571756,3150.7,3149.0,0.98463917]
["bitfinex","ETHUSD",1767573969796,0.96179091,3151.3,3149.5,0.98463917]
["bitfinex","ETHUSD",1767573970129,0.83,3151.2,3149.7,0.98463917]
["bitfinex","ETHUSD",1767573970422,0.96179091,3151.6,3149.8,1.01638721]
["bitfinex","ETHUSD",1767573970594,0.83,3151.5,3149.8,1.01638721]
["bitfinex","ETHUSD",1767573970916,0.83,3151.4,3149.8,1.01638721]
["bitfinex","ETHUSD",1767573971420,0.83,3151.4,3149.9,6.3494079]
["bitfinex","ETHUSD",1767573971421,4.00321218,3151.4,3149.9,6.3494079]
["bitfinex","ETHUSD",1767573971623,4.00321218,3151.4,3150.0,0.76832554]
["bitfinex","ETHUSD",1767573971932,0.83,3151.4,3150.0,0.76832554]
["bitfinex","ETHUSD",1767573972134,4.00319767,3151.4,3150.0,0.76832554]
["bitfinex","ETHUSD",1767573972693,0.83,3151.4,3150.0,0.76832554]
["bitfinex","ETHUSD",1767573972895,0.17917909,3151.8,3150.0,0.76832554]
["bitfinex","ETHUSD",1767573972896,7.30676727,3152.1,3150.1,0.98463917]
["bitfinex","ETHUSD",1767573973221,0.83,3152.0,3150.5,0.98463917]
["bitfinex","ETHUSD",1767573973393,3.90316491,3152.1,3150.6,6.3479972]
["bitfinex","ETHUSD",1767573973590,0.83,3152.0,3150.6,6.3479972]
["bitfinex","ETHUSD",1767573973792,0.83,3152.0,3150.6,3.1739986]
["bitfinex","ETHUSD",1767573973996,0.96179091,3151.9,3150.5,0.03174099]
["bitfinex","ETHUSD",1767573974232,1.14097,3151.8,3150.5,0.03174099]
["bitfinex","ETHUSD",1767573974437,1.14097,3151.8,3150.5,3.17409276]
["bitfinex","ETHUSD",1767573974636,0.83,3151.7,3150.6,0.98463917]
["bitfinex","ETHUSD",1767573975004,3.17238753,3152.2,3150.6,0.98463917]
["bitfinex","ETHUSD",1767573975211,0.83,3152.1,3150.6,0.98463917]
["bitfinex","ETHUSD",1767573975412,3.17258883,3152.0,3150.7,3.17389786]
["bitfinex","ETHUSD",1767573975624,3.17258883,3152.0,3150.8,0.73325227]
["bitfinex","ETHUSD",1767573975827,0.83,3152.1,3150.8,0.73325227]
["bitfinex","ETHUSD",1767573976043,0.16,3152.4,3150.8,1.71789144]
["bitfinex","ETHUSD",1767573976044,0.83,3152.0,3150.8,1.71789144]
["bitfinex","ETHUSD",1767573977514,0.8279962,3152.0,3150.9,6.3473928]
["bitfinex","ETHUSD",1767573977846,4.0025997,3152.0,3150.8,4.89164998]
["bitfinex","ETHUSD",1767573978006,4.0025997,3152.0,3150.9,0.49708918]
["bitfinex","ETHUSD",1767573978207,0.8299962,3152.0,3150.9,0.49708918]
["bitfinex","ETHUSD",1767573980040,0.8299962,3152.0,3151.0,3.17359568]
["bitfinex","ETHUSD",1767573980616,0.83,3152.4,3151.1,0.98463917]
["bitfinex","ETHUSD",1767573980832,0.83,3152.4,3151.2,0.41582349]
["bitfinex","ETHUSD",1767573981006,0.96179091,3152.3,3151.2,0.41582349]
["bitfinex","ETHUSD",1767573981811,0.96179091,3152.3,3150.7,0.98463917]
["bitfinex","ETHUSD",1767573982012,4.13557472,3152.8,3151.0,0.98463917]
["bitfinex","ETHUSD",1767573982238,0.83,3152.7,3151.2,0.98463917]
["bitfinex","ETHUSD",1767573982542,0.83,3152.7,3151.4,0.98463917]
["bitfinex","ETHUSD",1767573983826,0.83,3152.7,3151.4,1.01637109]
["bitfinex","ETHUSD",1767573984051,0.83,3152.7,3151.5,3.17309217]
["bitfinex","ETHUSD",1767573984258,0.83,3152.7,3151.6,0.41894633]
["bitfinex","ETHUSD",1767573984454,0.002,3152.8,3151.7,0.98463917]
["bitfinex","ETHUSD",1767573985158,0.96179091,3153.6,3151.7,0.98463917]
["bitfinex","ETHUSD",1767573985159,0.83,3153.5,3152.2,0.98463917]
["bitfinex","ETHUSD",1767573985359,0.82599243,3153.5,3152.2,0.98463917]
["bitfinex","ETHUSD",1767573986057,0.96179091,3154.0,3152.4,0.98463917]
["bitfinex","ETHUSD",1767573986261,0.83,3153.7,3152.5,0.7329213]
["bitfinex","ETHUSD",1767573987130,0.96179091,3153.6,3152.2,3.17236648]
["bitfinex","ETHUSD",1767573987330,0.83,3153.5,3152.2,4.15700565]
["bitfinex","ETHUSD",1767573987547,0.83,3153.5,3152.2,7.32939318]
["bitfinex","ETHUSD",1767573987758,0.83,3153.7,3152.2,7.32939318]
["bitfinex","ETHUSD",1767573987963,0.83,3153.7,3152.3,0.98463917]
["bitfinex","ETHUSD",1767573988162,0.83,3153.7,3152.5,3.17208564]
["bitfinex","ETHUSD",1767573988850,0.83,3153.7,3152.5,7.40805226]
["bitfinex","ETHUSD",1767573989060,0.83,3153.7,3152.6,0.98463917]
["bitfinex","ETHUSD",1767573989963,0.671,3153.7,3152.6,0.98463917]
["bitfinex","ETHUSD",1767573990173,0.002,3153.5,3152.7,3.17188441]
["bitfinex","ETHUSD",1767573990343,0.002,3153.5,3152.8,0.41565236]
["bitfinex","ETHUSD",1767573991441,0.002,3153.5,3152.5,0.11096266]
["bitfinex","ETHUSD",1767573991664,0.002,3153.5,3152.5,3.28301027]
["bitfinex","ETHUSD",1767573992361,0.002,3153.5,3152.5,0.11096266]
["bitfinex","ETHUSD",1767573992546,0.002,3153.5,3152.5,0.03172085]
["bitfinex","ETHUSD",1767573992747,0.832,3153.5,3152.5,3.17208503]
["bitfinex","ETHUSD",1767573992969,0.002,3153.5,3152.6,0.34892835]
["bitfinex","ETHUSD",1767573993768,0.002,3153.5,3152.6,0.3172085]
["bitfinex","ETHUSD",1767573993965,0.002,3153.5,3152.6,0.03171985]
["bitfinex","ETHUSD",1767573995270,0.002,3153.5,3152.6,3.20370113]
["bitfinex","ETHUSD",1767573995475,0.002,3153.5,3152.6,0.03171985]
["bitfinex","ETHUSD",1767573995771,0.002,3153.5,3152.6,3.20369665]
["bitfinex","ETHUSD",1767573996341,0.002,3153.5,3152.6,0.03171985]
["bitfinex","ETHUSD",1767573996542,0.002,3153.5,3152.4,0.97868864]
["bitfinex","ETHUSD",1767573996747,0.002,3153.5,3152.5,0.41509407]
["bitfinex","ETHUSD",1767573996962,0.90894478,3153.5,3152.1,0.03172488]
["bitfinex","ETHUSD",1767573997167,0.90894478,3153.5,3152.3,3.1722006]
["bitfinex","ETHUSD",1767573997369,0.90894478,3153.5,3152.4,0.03172186]
["bitfinex","ETHUSD",1767573997569,0.90894478,3153.5,3152.4,3.2039053]
["bitfinex","ETHUSD",1767573997876,0.83,3153.4,3152.4,3.2039053]
["bitfinex","ETHUSD",1767573998173,0.83,3153.4,3152.5,0.32039053]
["bitfinex","ETHUSD",1767573998348,0.83,3153.4,3152.4,3.20387691]
["bitfinex","ETHUSD",1767573998674,0.83,3153.4,3152.4,7.33437922]
["bitfinex","ETHUSD",1767573998878,0.83,3153.4,3152.4,7.30265736]
["bitfinex","ETHUSD",1767573999058,0.83,3153.4,3152.4,4.13047109]
["bitfinex","ETHUSD",1767573999259,0.002,3153.5,3152.5,0.03172085]
["bitfinex","ETHUSD",1767573999451,0.002,3153.5,3152.6,0.41621919]
["bitfinex","ETHUSD",1767573999774,0.90694478,3153.4,3152.5,0.03172085]
["bitfinex","ETHUSD",1767573999951,0.90694478,3153.4,3151.9,3.17268716]
["bitfinex","ETHUSD",1767574000151,0.90694478,3153.4,3152.1,3.17242947]
["bitfinex","ETHUSD",1767574000358,0.83,3153.3,3152.2,0.03172387]
["bitfinex","ETHUSD",1767574000557,1.73694478,3153.3,3152.2,0.03172387]
["bitfinex","ETHUSD",1767574000755,2.54506305,3153.3,3151.7,1.03755785]
["bitfinex","ETHUSD",1767574000944,2.54506305,3153.3,3151.9,3.17259516]
["bitfinex","ETHUSD",1767574001146,3.17138145,3153.2,3152.0,0.03172588]
["bitfinex","ETHUSD",1767574001377,3.17138145,3153.2,3152.1,0.03172488]
["bitfinex","ETHUSD",1767574001772,6.3427629,3153.2,3152.0,0.03172588]
["bitfinex","ETHUSD",1767574002082,0.8887826,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1767574002452,0.8887826,3153.1,3152.0,0.03172588]
["bitfinex","ETHUSD",1767574002779,0.83,3153.4,3152.0,0.99004192]
["bitfinex","ETHUSD",1767574003152,0.83,3153.4,3152.1,6.34497636]
["bitfinex","ETHUSD",1767574003355,0.83,3153.4,3152.2,0.99003991]
["bitfinex","ETHUSD",1767574003951,0.002,3153.5,3152.2,0.99003991]
["bitfinex","ETHUSD",1767574004151,0.002,3153.5,3152.3,0.95831604]
["bitfinex","ETHUSD",1767574004478,0.002,3153.5,3152.5,0.95831604]
["bitfinex","ETHUSD",1767574004663,0.002,3153.5,3152.6,0.03171984]
["bitfinex","ETHUSD",1767574005461,0.002,3153.5,3152.6,3.20364537]
["bitfinex","ETHUSD",1767574005780,0.002,3153.5,3152.6,4.16196141]
["bitfinex","ETHUSD",1767574007649,0.002,3153.5,3152.5,0.03172085]
["bitfinex","ETHUSD",1767574007856,0.002,3153.5,3152.6,0.33856325]
["bitfinex","ETHUSD",1767574008078,0.002,3153.5,3152.7,0.99003488]
["bitfinex","ETHUSD",1767574008590,0.82884484,3153.9,3152.7,0.99003488]
["bitfinex","ETHUSD",1767574008883,3.99952849,3153.9,3152.7,0.99003488]
["bitfinex","ETHUSD",1767574009267,4.90647327,3153.9,3152.7,0.99003488]
["bitfinex","ETHUSD",1767574009666,1.73578962,3153.9,3152.7,4.16191727]
["bitfinex","ETHUSD",1767574009981,1.73578962,3153.9,3152.8,0.73338993]
["bitfinex","ETHUSD",1767574010177,1.73578962,3153.9,3152.9,0.03171683]
["bitfinex","ETHUSD",1767574011168,4.90650938,3153.9,3152.9,0.03171683]
["bitfinex","ETHUSD",1767574011563,1.73578962,3153.9,3152.9,0.03171683]
["bitfinex","ETHUSD",1767574011763,1.73578962,3153.9,3153.0,0.39368109]
["bitfinex","ETHUSD",1767574011964,3.17051114,3154.1,3153.1,0.99003086]
["bitfinex","ETHUSD",1767574011965,0.83,3154.1,3153.1,0.99003086]
["bitfinex","ETHUSD",1767574012792,0.11094384,3154.0,3153.1,0.03171482]
["bitfinex","ETHUSD",1767574013164,0.90894478,3154.4,3153.1,0.99003086]
["bitfinex","ETHUSD",1767574013493,0.90894478,3154.4,3153.1,0.03171482]
["bitfinex","ETHUSD",1767574013788,0.90894478,3154.4,3153.2,6.3427629]
["bitfinex","ETHUSD",1767574013987,0.90894478,3154.4,3153.3,0.66916057]
["bitfinex","ETHUSD",1767574014383,0.002,3154.4,3153.4,0.95831604]
["bitfinex","ETHUSD",1767574014584,3.17222785,3154.4,3153.4,0.95831604]
["bitfinex","ETHUSD",1767574014787,0.90694478,3154.3,3153.1,0.95831604]
["bitfinex","ETHUSD",1767574014992,0.90694478,3154.3,3153.1,0.99003086]
["bitfinex","ETHUSD",1767574015288,1.63188483,3154.2,3153.1,0.03171482]
["bitfinex","ETHUSD",1767574015487,1.63188483,3154.2,3153.1,3.2031816]
["bitfinex","ETHUSD",1767574015672,0.90694478,3154.1,3153.1,0.03171482]
["bitfinex","ETHUSD",1767574015863,0.90694478,3154.1,3153.0,0.95831604]
["bitfinex","ETHUSD",1767574016063,0.90694478,3154.1,3153.1,0.03171482]
["bitfinex","ETHUSD",1767574016278,4.07738196,3154.2,3153.1,0.03171482]
["bitfinex","ETHUSD",1767574016991,0.90694478,3154.1,3153.1,0.03171482]
["bitfinex","ETHUSD",1767574017192,0.90694478,3154.1,3153.1,0.35215227]
["bitfinex","ETHUSD",1767574018259,4.07744533,3154.1,3153.1,0.35215227]
["bitfinex","ETHUSD",1767574018460,0.90694478,3153.9,3152.9,0.001]
["bitfinex","ETHUSD",1767574019898,3.1707781,3153.8,3152.9,0.001]
["bitfinex","ETHUSD",1767574020074,6.3415562,3153.8,3152.9,0.001]
["bitfinex","ETHUSD",1767574020395,0.83,3154.0,3152.9,0.001]
["bitfinex","ETHUSD",1767574020396,3.17057704,3154.0,3152.9,0.001]
["bitfinex","ETHUSD",1767574020563,0.002,3154.4,3152.9,0.97047113]
["bitfinex","ETHUSD",1767574020767,0.83,3154.3,3152.9,0.97047113]
["bitfinex","ETHUSD",1767574021191,0.002,3154.4,3153.3,0.9377543]
["bitfinex","ETHUSD",1767574021395,0.00024503,3154.8,3153.8,0.9377543]
["bitfinex","ETHUSD",1767574021819,1.28437701,3154.8,3153.4,0.11095361]
["bitfinex","ETHUSD",1767574021987,0.96737927,3154.8,3153.4,0.11095361]
["bitfinex","ETHUSD",1767574022312,0.96737927,3154.8,3153.2,0.07924181]
["bitfinex","ETHUSD",1767574022684,0.96737927,3154.8,3153.2,3.2506017]
["bitfinex","ETHUSD",1767574023091,0.96737927,3154.8,3153.3,0.9377543]
["bitfinex","ETHUSD",1767574023521,0.00024503,3154.8,3153.5,0.9377543]
["bitfinex","ETHUSD",1767574023839,6.33974704,3154.7,3153.5,0.9377543]
["bitfinex","ETHUSD",1767574024423,7.30688128,3154.7,3153.2,4.07856179]
["bitfinex","ETHUSD",1767574024718,7.30688128,3154.7,3152.8,0.07924181]
["bitfinex","ETHUSD",1767574024719,0.96713424,3154.6,3152.8,0.07924181]
["bitfinex","ETHUSD",1767574024936,0.96713424,3154.4,3152.9,0.97047113]
["bitfinex","ETHUSD",1767574025104,0.83,3154.5,3153.3,3.17126634]
["bitfinex","ETHUSD",1767574025419,0.83,3154.5,3153.4,0.0317118]
["bitfinex","ETHUSD",1767574025917,3.17017499,3154.4,3153.4,0.0317118]
["bitfinex","ETHUSD",1767574026119,3.9675733,3154.4,3153.4,0.44579484]
["bitfinex","ETHUSD",1767574026301,0.002,3154.1,3153.4,0.0317118]
["bitfinex","ETHUSD",1767574027113,0.002,3154.1,3153.1,3.17244174]
["bitfinex","ETHUSD",1767574027114,0.002,3154.1,3153.1,0.0327118]
["bitfinex","ETHUSD",1767574027632,0.002,3154.1,3153.1,0.001]
["bitfinex","ETHUSD",1767574027801,0.96913424,3154.1,3153.1,0.001]
["bitfinex","ETHUSD",1767574027999,0.96713424,3153.9,3153.1,0.001]
["bitfinex","ETHUSD",1767574028236,6.34115408,3154.0,3152.9,0.001]
["bitfinex","ETHUSD",1767574028237,0.96713424,3153.7,3152.9,0.001]
["bitfinex","ETHUSD",1767574028714,0.96713424,3153.7,3152.2,0.11096568]
["bitfinex","ETHUSD",1767574028919,0.96713424,3153.7,3152.0,0.9377543]
["bitfinex","ETHUSD",1767574029616,0.96713424,3153.7,3151.9,3.20441374]
["bitfinex","ETHUSD",1767574029617,0.96713424,3153.7,3151.9,0.03172688]
["bitfinex","ETHUSD",1767574029819,0.96713424,3153.7,3151.6,0.9377543]
["bitfinex","ETHUSD",1767574029820,0.96713424,3153.7,3151.7,0.03172689]
["bitfinex","ETHUSD",1767574030017,0.96713424,3153.3,3151.7,0.44598244]
["bitfinex","ETHUSD",1767574030219,0.96713424,3153.1,3151.7,0.41425555]
["bitfinex","ETHUSD",1767574030519,0.96713424,3153.1,3151.6,0.9377543]
["bitfinex","ETHUSD",1767574030891,3.17118031,3153.4,3151.8,0.9377543]
["bitfinex","ETHUSD",1767574031221,0.83,3153.3,3152.0,0.9377543]
["bitfinex","ETHUSD",1767574031423,0.83,3153.3,3152.1,0.96947917]
["bitfinex","ETHUSD",1767574032923,3.17107975,3153.5,3152.1,0.86947917]
["bitfinex","ETHUSD",1767574033245,0.83,3153.9,3152.3,0.9377543]
["bitfinex","ETHUSD",1767574033822,0.83,3153.9,3152.5,0.9377543]
["bitfinex","ETHUSD",1767574034005,0.83,3153.9,3152.7,0.9377543]
["bitfinex","ETHUSD",1767574034301,0.83,3153.9,3152.8,0.96947212]
["bitfinex","ETHUSD",1767574034508,0.83,3153.9,3152.9,1.12847694]
["bitfinex","ETHUSD",1767574034824,0.83,3153.9,3153.0,0.0317158]
["bitfinex","ETHUSD",1767574035625,0.83,3153.9,3153.0,3.20329323]
["bitfinex","ETHUSD",1767574035821,0.002,3154.1,3153.0,4.14104753]
["bitfinex","ETHUSD",1767574036123,3.17248165,3154.1,3153.0,0.9694701]
["bitfinex","ETHUSD",1767574036321,0.002,3154.1,3153.1,1.37093791]
["bitfinex","ETHUSD",1767574036829,3.172495,3154.1,3153.1,1.37093791]
["bitfinex","ETHUSD",1767574037419,0.002,3154.1,3153.1,1.37093791]
["bitfinex","ETHUSD",1767574038701,0.002,3154.1,3153.3,0.001]
["bitfinex","ETHUSD",1767574040029,1.00085926,3154.1,3153.3,0.001]
["bitfinex","ETHUSD",1767574040338,0.81716832,3154.0,3153.3,0.001]
["bitfinex","ETHUSD",1767574041332,3.20240259,3153.9,3153.3,0.001]
["bitfinex","ETHUSD",1767574041524,4.16953683,3153.9,3152.7,4.10961776]
["bitfinex","ETHUSD",1767574041826,4.16953683,3153.9,3152.8,0.03171782]
["bitfinex","ETHUSD",1767574042734,4.16953683,3153.9,3152.7,4.10961776]
["bitfinex","ETHUSD",1767574042735,0.96713424,3153.8,3152.6,0.03171782]
["bitfinex","ETHUSD",1767574042936,1.78287251,3153.8,3152.7,0.32037596]
["bitfinex","ETHUSD",1767574043135,0.96713424,3153.6,3152.5,0.03171782]
["bitfinex","ETHUSD",1767574043435,4.13831455,3153.4,3151.9,1.79748119]
["bitfinex","ETHUSD",1767574043637,3.17118031,3153.4,3152.2,0.9377543]
["bitfinex","ETHUSD",1767574044351,0.03172502,3153.6,3152.3,0.96947715]
["bitfinex","ETHUSD",1767574044528,3.46716687,3153.6,3152.3,0.96947715]
["bitfinex","ETHUSD",1767574046123,3.46716687,3153.6,3152.5,0.9377543]
["bitfinex","ETHUSD",1767574046905,6.63814897,3153.6,3152.5,0.9377543]
["bitfinex","ETHUSD",1767574047411,0.29618477,3153.6,3152.5,0.9377543]
["bitfinex","ETHUSD",1767574047614,0.03172502,3154.0,3152.7,0.9377543]
["bitfinex","ETHUSD",1767574047936,0.832,3154.1,3152.9,0.9377543]
["bitfinex","ETHUSD",1767574048230,0.832,3154.1,3153.1,0.9377543]
["bitfinex","ETHUSD",1767574050111,0.832,3154.1,3153.2,4.10913575]
["bitfinex","ETHUSD",1767574050311,0.832,3154.1,3153.3,1.66581436]
["bitfinex","ETHUSD",1767574050820,0.82899527,3154.1,3153.3,1.66581436]
["bitfinex","ETHUSD",1767574051632,0.82899527,3154.1,3153.3,0.72806006]
["bitfinex","ETHUSD",1767574051837,0.82899527,3154.1,3153.0,4.08713706]
["bitfinex","ETHUSD",1767574052025,4.03128988,3154.1,3153.0,0.91559133]
["bitfinex","ETHUSD",1767574052230,0.86072029,3154.1,3153.0,4.08716016]
["bitfinex","ETHUSD",1767574052444,3.9995182,3154.1,3153.0,4.08716016]
["bitfinex","ETHUSD",1767574052604,7.17004113,3154.1,3153.0,0.91559133]
["bitfinex","ETHUSD",1767574052935,1.77732565,3154.0,3152.8,0.001]
["bitfinex","ETHUSD",1767574053128,0.03172502,3153.9,3152.8,0.001]
["bitfinex","ETHUSD",1767574053324,0.9927696,3153.9,3152.8,0.001]
["bitfinex","ETHUSD",1767574054340,0.96104458,3153.7,3152.8,0.001]
["bitfinex","ETHUSD",1767574054524,1.8227696,3153.6,3152.8,0.001]
["bitfinex","ETHUSD",1767574054836,0.18227696,3153.5,3152.8,0.001]
["bitfinex","ETHUSD",1767574057313,4.26655133,3153.5,3152.8,0.001]
["bitfinex","ETHUSD",1767574058124,4.29827635,3153.5,3152.8,0.001]
["bitfinex","ETHUSD",1767574058613,4.2982573,3153.5,3152.8,0.001]
["bitfinex","ETHUSD",1767574058812,1.12716629,3153.5,3152.8,0.001]
["bitfinex","ETHUSD",1767574059229,4.29826614,3153.5,3152.8,0.001]
["bitfinex","ETHUSD",1767574060017,1.12716629,3153.5,3152.8,0.001]
["bitfinex","ETHUSD",1767574060521,4.29825682,3153.5,3152.8,0.001]
["bitfinex","ETHUSD",1767574060733,0.91316431,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1767574061046,0.91316431,3153.3,3152.3,0.03170733]
["bitfinex","ETHUSD",1767574061342,0.51282568,3153.4,3152.4,4.11620548]
["bitfinex","ETHUSD",1767574061642,0.83,3153.4,3152.5,0.97572452]
["bitfinex","ETHUSD",1767574062750,0.83,3153.4,3153.1,0.001]
["bitfinex","ETHUSD",1767574062947,0.03172502,3153.6,3152.5,0.97572452]
["bitfinex","ETHUSD",1767574063146,0.91316431,3154.0,3152.7,0.94401921]
["bitfinex","ETHUSD",1767574063331,0.91316431,3154.0,3152.8,0.17720192]
["bitfinex","ETHUSD",1767574063530,4.08384188,3153.9,3152.8,0.17720192]
["bitfinex","ETHUSD",1767574064052,0.94488933,3153.9,3152.8,3.34898308]
["bitfinex","ETHUSD",1767574064650,0.83,3154.1,3152.9,0.94401921]
["bitfinex","ETHUSD",1767574065454,0.83,3154.1,3153.3,0.94401921]
["bitfinex","ETHUSD",1767574065621,0.002,3154.4,3153.5,0.94401921]
["bitfinex","ETHUSD",1767574068353,0.002,3154.4,3153.6,0.94401921]
["bitfinex","ETHUSD",1767574070234,0.002,3154.4,3153.7,0.94401921]
["bitfinex","ETHUSD",1767574070566,0.00024503,3154.8,3154.1,0.94401921]
["bitfinex","ETHUSD",1767574072056,0.00024503,3154.8,3154.3,0.94401921]
["bitfinex","ETHUSD",1767574072275,0.00024503,3154.8,3154.5,0.94401921]
["bitfinex","ETHUSD",1767574072455,0.00024503,3155.1,3154.9,0.94401921]
["bitfinex","ETHUSD",1767574072830,0.00024503,3155.1,3154.6,0.828]
["bitfinex","ETHUSD",1767574073057,0.00024503,3155.1,3154.4,0.72847712]
["bitfinex","ETHUSD",1767574073370,0.91340934,3155.1,3153.6,0.94401921]
["bitfinex","ETHUSD",1767574073553,0.03172502,3155.0,3153.8,0.94401921]
["bitfinex","ETHUSD",1767574073857,0.03172502,3155.0,3153.7,0.03170878]
["bitfinex","ETHUSD",1767574073858,0.94488933,3155.0,3153.7,0.03170878]
["bitfinex","ETHUSD",1767574074167,3.16967257,3154.9,3153.7,0.97572799]
["bitfinex","ETHUSD",1767574074362,0.94488933,3154.8,3153.5,0.03170878]
["bitfinex","ETHUSD",1767574074664,0.94488933,3154.8,3153.3,0.94401921]
["bitfinex","ETHUSD",1767574074665,0.91316431,3154.7,3153.9,0.001]
["bitfinex","ETHUSD",1767574074838,0.03172502,3154.7,3153.6,0.94401921]
["bitfinex","ETHUSD",1767574075043,0.34869228,3154.8,3153.7,0.94401921]
["bitfinex","ETHUSD",1767574075239,0.31696726,3154.8,3153.8,0.94401921]
["bitfinex","ETHUSD",1767574075459,3.20139759,3154.9,3153.9,0.41148118]
["bitfinex","ETHUSD",1767574075866,3.20139759,3154.9,3153.8,0.94401921]
["bitfinex","ETHUSD",1767574076050,0.03172502,3154.9,3153.8,0.94401921]
["bitfinex","ETHUSD",1767574076362,0.03172502,3154.9,3154.0,0.94401921]
["bitfinex","ETHUSD",1767574076763,3.20145138,3154.9,3153.6,4.11496441]
["bitfinex","ETHUSD",1767574076963,3.20145138,3154.9,3153.7,4.11485764]
["bitfinex","ETHUSD",1767574077139,3.20145138,3154.9,3153.8,1.35550497]
["bitfinex","ETHUSD",1767574077339,3.20145138,3154.9,3153.8,0.94401921]
["bitfinex","ETHUSD",1767574078255,7.28434205,3154.9,3153.8,0.94401921]
["bitfinex","ETHUSD",1767574078454,4.08289067,3154.9,3153.5,0.828]
["bitfinex","ETHUSD",1767574078657,0.82924503,3155.1,3153.5,0.828]
["bitfinex","ETHUSD",1767574078658,0.82924503,3155.1,3153.9,0.94401921]
["bitfinex","ETHUSD",1767574078960,4.03047552,3155.1,3153.9,0.94401921]
["bitfinex","ETHUSD",1767574079265,4.5248395,3155.1,3154.0,1.35549446]
["bitfinex","ETHUSD",1767574079861,8.60750928,3155.1,3153.7,0.94401921]
["bitfinex","ETHUSD",1767574080061,0.91316431,3155.0,3153.7,0.94401921]
["bitfinex","ETHUSD",1767574080263,3.16977304,3154.8,3153.7,0.94401921]
["bitfinex","ETHUSD",1767574080466,0.94488933,3154.7,3153.3,0.94401921]
["bitfinex","ETHUSD",1767574080669,0.96950096,3154.5,3152.9,0.99414029]
["bitfinex","ETHUSD",1767574080874,0.96950096,3154.5,3153.0,0.99414029]
["bitfinex","ETHUSD",1767574080875,0.829,3154.4,3153.0,0.99414029]
["bitfinex","ETHUSD",1767574081040,0.72844354,3154.6,3152.8,1.00520192]
["bitfinex","ETHUSD",1767574081041,0.72844354,3154.6,3153.5,0.99414029]
["bitfinex","ETHUSD",1767574081240,0.72844354,3154.6,3153.6,1.02585007]
["bitfinex","ETHUSD",1767574081441,1.00122598,3154.6,3153.2,0.99414029]
["bitfinex","ETHUSD",1767574081641,1.00122598,3154.6,3153.2,4.99349862]
["bitfinex","ETHUSD",1767574081872,1.00122598,3154.6,3153.2,4.16549862]
["bitfinex","ETHUSD",1767574082073,1.00122598,3154.6,3153.3,3.17124999]
["bitfinex","ETHUSD",1767574082238,4.17125837,3154.6,3153.4,3.17114902]
["bitfinex","ETHUSD",1767574082439,0.49460901,3155.1,3153.6,0.99414029]
["bitfinex","ETHUSD",1767574082638,0.00024503,3155.1,3153.8,0.99414029]
["bitfinex","ETHUSD",1767574084068,0.00024503,3155.1,3153.8,1.0733821]
["bitfinex","ETHUSD",1767574084474,0.00024503,3155.1,3154.1,0.99414029]
["bitfinex","ETHUSD",1767574084643,0.00024503,3155.1,3154.3,0.99414029]
["bitfinex","ETHUSD",1767574084849,0.00024503,3155.1,3154.5,0.99414029]
["bitfinex","ETHUSD",1767574085174,0.00024503,3155.1,3154.6,0.18523636]
["bitfinex","ETHUSD",1767574085343,0.00024503,3155.1,3154.6,1.17937665]
["bitfinex","ETHUSD",1767574086172,0.00024503,3155.1,3154.6,1.21107639]
["bitfinex","ETHUSD",1767574086773,0.00024503,3155.1,3154.7,4.16401381]
["bitfinex","ETHUSD",1767574087072,0.00024503,3155.1,3154.7,0.99414029]
["bitfinex","ETHUSD",1767574087381,0.00024503,3155.1,3154.6,3.38689202]
["bitfinex","ETHUSD",1767574087382,0.00024503,3155.1,3154.6,0.18523636]
["bitfinex","ETHUSD",1767574087550,0.00024503,3155.1,3154.6,3.35518247]
["bitfinex","ETHUSD",1767574087751,0.00024503,3155.1,3154.6,0.18523636]
["bitfinex","ETHUSD",1767574088274,0.00024503,3155.1,3154.3,0.99414029]
["bitfinex","ETHUSD",1767574088477,0.00024503,3155.1,3154.3,4.16438446]
["bitfinex","ETHUSD",1767574088978,0.00024503,3155.1,3154.3,0.99414029]
["bitfinex","ETHUSD",1767574089752,0.00024503,3155.1,3153.9,0.99514029]
["bitfinex","ETHUSD",1767574089953,0.00024503,3155.1,3154.1,3.1704183]
["bitfinex","ETHUSD",1767574090256,0.00024503,3155.1,3154.2,0.31704183]
["bitfinex","ETHUSD",1767574090466,0.00024503,3155.1,3154.4,0.99414029]
["bitfinex","ETHUSD",1767574090661,0.00024503,3155.1,3154.5,1.02584103]
["bitfinex","ETHUSD",1767574091184,0.00024503,3155.1,3154.2,3.48741668]
["bitfinex","ETHUSD",1767574091360,0.00024503,3155.1,3154.5,0.99414029]
["bitfinex","ETHUSD",1767574091757,0.00024503,3155.1,3154.2,3.17029092]
["bitfinex","ETHUSD",1767574091958,0.00024503,3155.1,3154.3,3.58671632]
["bitfinex","ETHUSD",1767574092185,0.00024503,3155.1,3154.6,0.99414029]
["bitfinex","ETHUSD",1767574092367,0.00024503,3155.1,3154.8,0.99414029]
["bitfinex","ETHUSD",1767574093183,0.00024503,3155.1,3154.9,3.16967257]
["bitfinex","ETHUSD",1767574093382,0.00024503,3155.1,3154.8,0.99414029]
["bitfinex","ETHUSD",1767574094085,0.829,3156.2,3154.9,0.99414029]
["bitfinex","ETHUSD",1767574094285,4.02911872,3156.2,3155.0,1.72750762]
["bitfinex","ETHUSD",1767574094460,4.99861968,3156.2,3154.7,0.99414029]
["bitfinex","ETHUSD",1767574094666,8.16701338,3156.2,3154.7,0.99414029]
["bitfinex","ETHUSD",1767574094854,8.13528836,3156.2,3154.8,0.03169773]
["bitfinex","ETHUSD",1767574095052,0.03172502,3156.1,3154.8,0.03169773]
["bitfinex","ETHUSD",1767574095279,3.20022211,3156.1,3154.8,3.20146443]
["bitfinex","ETHUSD",1767574095580,0.49987231,3156.0,3154.9,0.41956047]
["bitfinex","ETHUSD",1767574095882,0.49987231,3156.0,3154.9,0.45125618]
["bitfinex","ETHUSD",1767574096182,0.49987231,3156.0,3154.9,1.025836]
["bitfinex","ETHUSD",1767574096385,1.50109829,3156.0,3154.7,0.03169873]
["bitfinex","ETHUSD",1767574096691,0.96950096,3155.9,3154.6,1.02583902]
["bitfinex","ETHUSD",1767574096861,1.00122598,3155.8,3154.6,0.1853839]
["bitfinex","ETHUSD",1767574097206,1.00122598,3155.8,3154.4,3.17015911]
["bitfinex","ETHUSD",1767574097363,4.13836999,3155.7,3154.4,3.17015911]
["bitfinex","ETHUSD",1767574097560,0.03172502,3155.6,3154.4,3.17015911]
["bitfinex","ETHUSD",1767574097774,0.002,3155.7,3154.5,0.99414029]
["bitfinex","ETHUSD",1767574098072,0.002,3155.7,3154.7,0.99414029]
["bitfinex","ETHUSD",1767574099368,0.002,3155.7,3154.8,4.16391333]
["bitfinex","ETHUSD",1767574099967,0.002,3155.7,3154.9,0.03169672]
["bitfinex","ETHUSD",1767574100393,0.002,3155.7,3154.9,1.02583701]
["bitfinex","ETHUSD",1767574101199,0.002,3155.7,3154.9,0.03169672]
["bitfinex","ETHUSD",1767574101397,0.002,3155.7,3155.1,3.16947164]
["bitfinex","ETHUSD",1767574101600,0.002,3155.7,3155.2,0.0316937]
["bitfinex","ETHUSD",1767574101806,0.002,3155.7,3155.1,3.16947164]
["bitfinex","ETHUSD",1767574101961,0.002,3155.7,3155.0,1.66296029]
["bitfinex","ETHUSD",1767574102166,0.002,3155.7,3155.0,0.03169572]
["bitfinex","ETHUSD",1767574102367,0.002,3155.7,3154.8,0.03169773]
["bitfinex","ETHUSD",1767574102563,0.002,3155.7,3154.8,3.2014517]
["bitfinex","ETHUSD",1767574102992,0.002,3155.7,3154.8,0.03169773]
["bitfinex","ETHUSD",1767574103196,0.002,3155.7,3154.8,3.20144883]
["bitfinex","ETHUSD",1767574103393,0.002,3155.7,3154.9,0.32014488]
["bitfinex","ETHUSD",1767574103568,0.002,3155.7,3154.9,0.03169672]
["bitfinex","ETHUSD",1767574104388,0.002,3155.7,3154.9,3.20135067]
["bitfinex","ETHUSD",1767574105180,0.002,3155.7,3154.9,7.36516353]
["bitfinex","ETHUSD",1767574105375,0.002,3155.7,3155.0,0.99414029]
["bitfinex","ETHUSD",1767574105685,0.002,3156.4,3155.5,0.99414029]
["bitfinex","ETHUSD",1767574106001,0.002,3156.4,3155.6,1.41047135]
["bitfinex","ETHUSD",1767574106793,0.002,3157.3,3156.0,0.99414029]
["bitfinex","ETHUSD",1767574106982,0.96950096,3157.2,3156.0,0.99414029]
["bitfinex","ETHUSD",1767574107674,0.96950096,3157.2,3156.0,4.16262047]
["bitfinex","ETHUSD",1767574107990,0.002,3157.3,3156.1,0.99414029]
["bitfinex","ETHUSD",1767574108181,0.002,3157.3,3156.3,0.99414029]
["bitfinex","ETHUSD",1767574108381,3.16539913,3159.2,3156.2,0.81591883]
["bitfinex","ETHUSD",1767574108382,0.16510334,3159.3,3157.7,0.99414029]
["bitfinex","ETHUSD",1767574108586,1.00021557,3159.2,3157.7,0.99414029]
["bitfinex","ETHUSD",1767574108974,1.00021557,3159.2,3157.1,0.99414029]
["bitfinex","ETHUSD",1767574109180,1.00021557,3159.2,3157.2,1.17635432]
["bitfinex","ETHUSD",1767574109506,0.96950096,3158.8,3157.2,1.17635432]
["bitfinex","ETHUSD",1767574109719,9.49697679,3158.9,3156.7,0.99414029]
["bitfinex","ETHUSD",1767574109720,0.96950096,3158.6,3156.7,0.99414029]
["bitfinex","ETHUSD",1767574109881,0.96950096,3158.2,3156.1,0.07924181]
["bitfinex","ETHUSD",1767574110216,0.96950096,3158.2,3155.8,2.44080431]
["bitfinex","ETHUSD",1767574110217,0.002,3156.9,3156.0,0.99414029]
["bitfinex","ETHUSD",1767574110396,0.002,3156.9,3156.1,3.16846036]
["bitfinex","ETHUSD",1767574110572,0.002,3156.9,3156.0,4.16267705]
["bitfinex","ETHUSD",1767574110773,0.002,3156.9,3156.1,4.51020199]
["bitfinex","ETHUSD",1767574111018,0.002,3157.2,3156.2,0.92546935]
["bitfinex","ETHUSD",1767574111881,0.002,3157.2,3156.2,4.09382924]
["bitfinex","ETHUSD",1767574112084,0.002,3157.2,3155.8,3.36627366]
["bitfinex","ETHUSD",1767574112315,0.002,3157.2,3155.9,3.16860112]
["bitfinex","ETHUSD",1767574112520,0.002,3157.2,3155.8,2.44080431]
["bitfinex","ETHUSD",1767574112521,0.002,3157.2,3156.1,0.92546935]
["bitfinex","ETHUSD",1767574112679,0.002,3157.2,3156.2,0.92546935]
["bitfinex","ETHUSD",1767574113499,0.002,3157.2,3156.0,0.56094054]
["bitfinex","ETHUSD",1767574113706,0.002,3157.2,3155.8,7.36197526]
["bitfinex","ETHUSD",1767574113929,0.002,3157.2,3155.9,0.92546935]
["bitfinex","ETHUSD",1767574114232,0.002,3157.2,3156.1,0.92546935]
["bitfinex","ETHUSD",1767574114732,6.58488845,3159.0,3156.1,0.92546935]
["bitfinex","ETHUSD",1767574114733,0.92297293,3158.1,3156.2,0.92546935]
["bitfinex","ETHUSD",1767574115013,3.16616008,3158.4,3156.6,0.92546935]
["bitfinex","ETHUSD",1767574115319,6.33232016,3158.4,3156.6,0.92546935]
["bitfinex","ETHUSD",1767574115485,0.71633202,3158.3,3156.6,0.92546935]
["bitfinex","ETHUSD",1767574115812,0.71633202,3158.3,3156.5,0.07924181]
["bitfinex","ETHUSD",1767574115813,0.002,3158.5,3157.0,0.92652843]
["bitfinex","ETHUSD",1767574116016,0.002,3158.5,3157.2,0.92652843]
["bitfinex","ETHUSD",1767574116239,0.002,3158.5,3156.7,0.07924181]
["bitfinex","ETHUSD",1767574116240,4.14686931,3158.5,3156.7,0.92652843]
["bitfinex","ETHUSD",1767574116532,0.9788019,3158.3,3156.4,0.827]
["bitfinex","ETHUSD",1767574116679,0.41468693,3158.4,3156.4,0.827]
["bitfinex","ETHUSD",1767574116680,1.83851651,3158.2,3156.4,0.827]
["bitfinex","ETHUSD",1767574117084,1.83851651,3158.2,3156.8,3.16775865]
["bitfinex","ETHUSD",1767574117317,0.85971461,3158.2,3156.7,4.09436627]
["bitfinex","ETHUSD",1767574117510,0.829,3158.2,3156.8,3.16771864]
["bitfinex","ETHUSD",1767574117815,3.38103771,3158.1,3156.9,0.40942471]
["bitfinex","ETHUSD",1767574118014,3.16656111,3158.0,3156.9,0.40942471]
["bitfinex","ETHUSD",1767574118319,6.33312222,3158.0,3156.9,0.40942471]
["bitfinex","ETHUSD",1767574118494,1.00951651,3157.9,3156.4,3.16816291]
["bitfinex","ETHUSD",1767574118691,0.829,3157.8,3156.4,0.92652843]
["bitfinex","ETHUSD",1767574118899,0.829,3157.8,3156.5,0.92652843]
["bitfinex","ETHUSD",1767574119095,0.71621222,3157.8,3156.4,3.16809908]
["bitfinex","ETHUSD",1767574119323,3.16656111,3158.0,3156.5,0.92652843]
["bitfinex","ETHUSD",1767574119531,3.99529503,3158.3,3157.0,0.92652843]
["bitfinex","ETHUSD",1767574119833,7.16159006,3158.3,3156.7,0.827]
["bitfinex","ETHUSD",1767574120050,7.16159006,3158.3,3156.8,3.16774584]
["bitfinex","ETHUSD",1767574120206,7.16159006,3158.3,3156.9,4.09412703]
["bitfinex","ETHUSD",1767574120416,7.91941776,3158.3,3157.0,0.4094127]
["bitfinex","ETHUSD",1767574120600,4.75312273,3158.3,3157.0,0.4094127]
["bitfinex","ETHUSD",1767574120795,7.91941776,3158.3,3157.0,0.4094127]
["bitfinex","ETHUSD",1767574120998,7.91941776,3158.3,3156.9,0.92652843]
["bitfinex","ETHUSD",1767574121412,7.91941776,3158.3,3156.9,4.0941013]
["bitfinex","ETHUSD",1767574121615,0.9788019,3158.2,3156.6,0.827]
["bitfinex","ETHUSD",1767574121916,1.5868277,3158.3,3156.8,0.92652843]
["bitfinex","ETHUSD",1767574122128,0.002,3158.5,3156.8,0.92652843]
["bitfinex","ETHUSD",1767574122334,0.002,3158.5,3157.0,0.92652843]
["bitfinex","ETHUSD",1767574122535,0.82299243,3158.6,3157.3,0.92652843]
["bitfinex","ETHUSD",1767574122710,0.03071461,3158.7,3157.3,0.92652843]
["bitfinex","ETHUSD",1767574122908,0.002,3158.4,3157.5,0.92652843]
["bitfinex","ETHUSD",1767574123234,0.02971177,3158.8,3157.5,0.92652843]
["bitfinex","ETHUSD",1767574123437,1.00851367,3158.8,3157.4,0.17535284]
["bitfinex","ETHUSD",1767574123630,1.00851367,3158.8,3157.2,0.827]
["bitfinex","ETHUSD",1767574124131,6.33171874,3158.7,3157.2,3.99431368]
["bitfinex","ETHUSD",1767574124443,1.00751083,3158.6,3157.0,0.92652843]
["bitfinex","ETHUSD",1767574124649,1.00751083,3158.6,3157.2,3.16735711]
["bitfinex","ETHUSD",1767574124940,3.16585937,3158.7,3157.3,0.92652843]
["bitfinex","ETHUSD",1767574125149,6.33131786,3158.9,3157.5,0.92652843]
["bitfinex","ETHUSD",1767574125454,0.829,3158.7,3157.5,0.92652843]
["bitfinex","ETHUSD",1767574125746,1.00851367,3158.6,3157.4,0.40938855]
["bitfinex","ETHUSD",1767574126057,6.33211966,3158.5,3157.4,0.40938855]
["bitfinex","ETHUSD",1767574126365,3.16599122,3158.6,3157.5,0.03167062]
["bitfinex","ETHUSD",1767574126544,0.829,3158.7,3157.5,0.92652843]
["bitfinex","ETHUSD",1767574126747,0.829,3158.7,3157.5,0.95819905]
["bitfinex","ETHUSD",1767574126748,0.02971177,3158.7,3157.5,0.95819905]
["bitfinex","ETHUSD",1767574127821,0.02971177,3158.7,3157.1,0.95820306]
["bitfinex","ETHUSD",1767574128056,3.1659596,3158.6,3157.3,0.92652843]
["bitfinex","ETHUSD",1767574128260,3.1659596,3158.6,3157.4,0.40938904]
["bitfinex","ETHUSD",1767574128261,0.34927891,3158.5,3157.4,0.40938904]
["bitfinex","ETHUSD",1767574128426,0.34927891,3158.5,3157.3,0.03167161]
["bitfinex","ETHUSD",1767574128926,3.1659596,3158.6,3157.3,0.95820004]
["bitfinex","ETHUSD",1767574129137,3.9949596,3158.6,3157.3,0.95820004]
["bitfinex","ETHUSD",1767574129331,0.02971177,3158.5,3157.3,0.95820004]
["bitfinex","ETHUSD",1767574129923,0.02971177,3158.5,3156.7,3.24808973]
["bitfinex","ETHUSD",1767574129924,0.9788019,3158.4,3156.7,3.24808973]
["bitfinex","ETHUSD",1767574130255,6.36223241,3158.3,3157.0,0.827]
["bitfinex","ETHUSD",1767574130430,6.36223241,3158.3,3157.0,1.26130371]
["bitfinex","ETHUSD",1767574130431,0.73410343,3158.2,3157.0,1.26130371]
["bitfinex","ETHUSD",1767574130953,0.7638152,3158.2,3157.0,0.43430371]
["bitfinex","ETHUSD",1767574131137,0.73410343,3158.2,3157.0,0.43430371]
["bitfinex","ETHUSD",1767574131333,0.829,3158.2,3157.1,0.92652843]
["bitfinex","ETHUSD",1767574131532,0.9788019,3158.9,3157.2,0.95820205]
["bitfinex","ETHUSD",1767574131533,6.36125345,3158.8,3157.2,0.95820205]
["bitfinex","ETHUSD",1767574131737,0.829,3158.7,3157.2,0.95820205]
["bitfinex","ETHUSD",1767574132037,1.00851367,3158.6,3157.2,0.95820205]
["bitfinex","ETHUSD",1767574132228,6.33211966,3158.5,3157.2,0.03167362]
["bitfinex","ETHUSD",1767574132428,6.33211966,3158.5,3157.0,0.40262808]
["bitfinex","ETHUSD",1767574132429,0.7637751,3158.4,3157.3,0.03167263]
["bitfinex","ETHUSD",1767574132634,1.742577,3158.4,3157.0,0.43430372]
["bitfinex","ETHUSD",1767574132857,1.742577,3158.4,3157.0,0.03167564]
["bitfinex","ETHUSD",1767574133049,6.33151828,3158.8,3157.3,0.92652843]
["bitfinex","ETHUSD",1767574133234,0.02971177,3158.7,3157.4,0.95820005]
["bitfinex","ETHUSD",1767574134253,6.3319192,3158.6,3157.4,0.95820005]
["bitfinex","ETHUSD",1767574134442,0.02971177,3158.5,3157.2,3.19898142]
["bitfinex","ETHUSD",1767574134638,3.16527042,3159.3,3157.6,0.92652843]
["bitfinex","ETHUSD",1767574134858,0.9788019,3159.1,3157.5,0.03167062]
["bitfinex","ETHUSD",1767574135070,0.9788019,3158.9,3156.9,1.83277024]
["bitfinex","ETHUSD",1767574135371,0.9788019,3158.7,3156.9,1.83277024]
["bitfinex","ETHUSD",1767574135538,0.9788019,3158.5,3157.0,0.03167564]
["bitfinex","ETHUSD",1767574135744,0.85871177,3158.4,3157.1,0.17852041]
["bitfinex","ETHUSD",1767574135976,0.85871177,3158.4,3157.3,0.001]
["bitfinex","ETHUSD",1767574136364,6.33252064,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1767574136667,3.99518189,3158.4,3157.3,0.001]
["bitfinex","ETHUSD",1767574136868,3.16609268,3158.5,3157.4,0.03167162]
["bitfinex","ETHUSD",1767574137052,0.02971177,3158.4,3157.3,0.001]
["bitfinex","ETHUSD",1767574137243,3.16609268,3158.5,3157.3,0.92752843]
["bitfinex","ETHUSD",1767574137442,3.16609268,3158.5,3157.4,1.10198127]
["bitfinex","ETHUSD",1767574137666,3.16609268,3158.5,3157.5,0.03167062]
["bitfinex","ETHUSD",1767574137972,6.36189713,3158.5,3157.5,0.03167062]
["bitfinex","ETHUSD",1767574138275,3.19580445,3158.5,3157.4,1.13365289]
["bitfinex","ETHUSD",1767574138474,3.19568056,3158.6,3157.4,1.13365289]
["bitfinex","ETHUSD",1767574138672,3.19568056,3158.6,3157.5,0.92652843]
["bitfinex","ETHUSD",1767574138843,3.16596879,3158.6,3157.5,0.92652843]
["bitfinex","ETHUSD",1767574139374,0.02971177,3158.5,3157.4,0.17545284]
["bitfinex","ETHUSD",1767574139554,0.02971177,3158.5,3157.4,0.20712445]
["bitfinex","ETHUSD",1767574140248,0.40246806,3158.6,3157.5,0.92652843]
["bitfinex","ETHUSD",1767574140466,0.85871177,3158.7,3157.5,0.92652843]
["bitfinex","ETHUSD",1767574140663,4.02460044,3158.7,3157.5,0.92652843]
["bitfinex","ETHUSD",1767574140864,4.02460044,3158.7,3157.5,4.09356629]
["bitfinex","ETHUSD",1767574141070,4.02462932,3158.7,3157.5,4.09356629]
["bitfinex","ETHUSD",1767574141478,4.02462932,3158.7,3157.5,0.92652843]
["bitfinex","ETHUSD",1767574141650,0.71904075,3158.6,3157.6,0.43007767]
["bitfinex","ETHUSD",1767574142042,0.02971177,3158.5,3157.4,0.20712445]
["bitfinex","ETHUSD",1767574142277,0.71904075,3158.6,3157.3,0.001]
["bitfinex","ETHUSD",1767574142450,0.71904075,3158.6,3157.3,0.03267263]
["bitfinex","ETHUSD",1767574142940,6.36183143,3158.5,3157.3,0.001]
["bitfinex","ETHUSD",1767574143145,7.28300173,3158.5,3157.3,0.001]
["bitfinex","ETHUSD",1767574143370,7.25328996,3158.5,3157.3,0.03267263]
["bitfinex","ETHUSD",1767574143540,0.82694484,3158.4,3157.3,0.001]
["bitfinex","ETHUSD",1767574144951,3.16626032,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1767574145650,3.19597209,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1767574146252,3.19597209,3158.3,3157.3,0.97989606]
["bitfinex","ETHUSD",1767574146467,3.16626032,3158.3,3157.3,0.97989606]
["bitfinex","ETHUSD",1767574146879,3.16626032,3158.3,3157.3,1.41248209]
["bitfinex","ETHUSD",1767574147377,4.08743062,3158.3,3157.3,0.43358603]
["bitfinex","ETHUSD",1767574147550,7.25369094,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1767574147746,0.02971177,3158.2,3157.3,0.001]
["bitfinex","ETHUSD",1767574148173,0.95088207,3158.2,3157.3,0.001]
["bitfinex","ETHUSD",1767574148776,0.95088207,3158.2,3156.7,3.16879359]
["bitfinex","ETHUSD",1767574148777,0.9211703,3158.0,3156.7,0.001]
["bitfinex","ETHUSD",1767574148951,0.17491703,3157.9,3156.7,0.49848475]
["bitfinex","ETHUSD",1767574149276,0.828,3158.1,3156.8,1.0105737]
["bitfinex","ETHUSD",1767574149468,3.16663083,3158.0,3156.8,1.0105737]
["bitfinex","ETHUSD",1767574149872,6.33326166,3158.0,3156.8,1.0105737]
["bitfinex","ETHUSD",1767574150169,6.36297343,3158.0,3156.8,0.97889606]
["bitfinex","ETHUSD",1767574150372,3.1963426,3158.0,3156.8,1.01057369]
["bitfinex","ETHUSD",1767574150568,0.7190818,3157.9,3156.8,1.51121537]
["bitfinex","ETHUSD",1767574150884,3.9944754,3158.1,3156.9,0.97889606]
["bitfinex","ETHUSD",1767574150885,0.828,3158.1,3156.9,0.97889606]
["bitfinex","ETHUSD",1767574151282,3.1660613,3158.5,3156.9,0.97889606]
["bitfinex","ETHUSD",1767574151283,3.16639838,3158.2,3156.9,0.97889606]
["bitfinex","ETHUSD",1767574151481,6.33242027,3158.4,3157.0,0.97889606]
["bitfinex","ETHUSD",1767574151685,3.1661826,3158.4,3157.0,0.97889606]
["bitfinex","ETHUSD",1767574151883,0.828,3158.5,3157.2,0.97889606]
["bitfinex","ETHUSD",1767574152184,3.99406042,3158.5,3157.4,0.97889606]
["bitfinex","ETHUSD",1767574152480,0.828,3158.5,3157.5,1.01056667]
["bitfinex","ETHUSD",1767574153284,3.99466408,3158.9,3157.5,1.01056667]
["bitfinex","ETHUSD",1767574153472,4.80280655,3158.9,3157.6,3.16696224]
["bitfinex","ETHUSD",1767574153782,7.96855509,3158.9,3157.7,0.0316686]
["bitfinex","ETHUSD",1767574154086,0.02971177,3158.8,3157.7,0.0316686]
["bitfinex","ETHUSD",1767574155456,3.16585937,3158.7,3157.7,0.0316686]
["bitfinex","ETHUSD",1767574156285,6.33171874,3158.7,3157.6,0.0316686]
["bitfinex","ETHUSD",1767574156485,0.63614305,3158.6,3157.6,0.0316686]
["bitfinex","ETHUSD",1767574156785,3.16585937,3158.7,3157.6,0.0316686]
["bitfinex","ETHUSD",1767574157160,7.25288904,3158.7,3157.6,0.0316686]
["bitfinex","ETHUSD",1767574157362,7.25288904,3158.7,3157.2,3.16734325]
["bitfinex","ETHUSD",1767574157363,0.95088207,3158.6,3157.2,0.97889606]
["bitfinex","ETHUSD",1767574157585,0.95088207,3158.6,3156.7,0.08024181]
["bitfinex","ETHUSD",1767574157586,0.9211703,3158.4,3156.8,0.97889606]
["bitfinex","ETHUSD",1767574157886,0.9211703,3158.2,3156.8,0.97889606]
["bitfinex","ETHUSD",1767574158059,1.12877028,3158.1,3156.8,0.97889606]
["bitfinex","ETHUSD",1767574159287,1.12877028,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1767574159585,7.25429252,3158.0,3156.7,0.03267865]
["bitfinex","ETHUSD",1767574159986,7.25429252,3158.0,3156.7,0.001]
["bitfinex","ETHUSD",1767574159987,0.9211703,3157.9,3156.7,0.001]
["bitfinex","ETHUSD",1767574160187,0.9211703,3157.7,3156.7,0.03267864]
["bitfinex","ETHUSD",1767574160558,1.55342925,3157.8,3156.7,1.0115747]
["bitfinex","ETHUSD",1767574160985,1.55342925,3157.8,3156.7,0.001]
["bitfinex","ETHUSD",1767574161289,2.47459955,3157.8,3156.7,0.001]
["bitfinex","ETHUSD",1767574161680,3.16686195,3157.7,3156.7,0.03267864]
["bitfinex","ETHUSD",1767574161886,4.72019855,3157.8,3156.8,0.97889606]
["bitfinex","ETHUSD",1767574162088,4.72019855,3157.8,3156.9,0.03167664]
["bitfinex","ETHUSD",1767574162260,4.72019855,3157.8,3156.8,1.0105727]
["bitfinex","ETHUSD",1767574162462,7.88696785,3157.8,3156.8,1.0105727]
["bitfinex","ETHUSD",1767574162662,7.88696785,3157.8,3156.8,0.97889606]
["bitfinex","ETHUSD",1767574162863,3.16658944,3158.0,3157.0,0.97889606]
["bitfinex","ETHUSD",1767574163073,6.36289065,3158.0,3156.7,0.97989606]
["bitfinex","ETHUSD",1767574163279,3.19630121,3158.0,3156.8,0.03167764]
["bitfinex","ETHUSD",1767574163591,0.9211703,3158.6,3156.8,1.0105737]
["bitfinex","ETHUSD",1767574163802,3.99505983,3158.5,3157.0,0.97889606]
["bitfinex","ETHUSD",1767574164091,0.02971177,3158.6,3157.2,0.97889606]
["bitfinex","ETHUSD",1767574164275,0.02971177,3158.6,3157.3,1.01056867]
["bitfinex","ETHUSD",1767574164880,3.97384767,3158.9,3157.3,1.01056867]
["bitfinex","ETHUSD",1767574164881,3.97384892,3158.9,3157.3,1.01056867]
["bitfinex","ETHUSD",1767574165104,0.829,3158.8,3157.3,1.01056867]
["bitfinex","ETHUSD",1767574165289,0.85871177,3158.8,3157.3,1.01056867]
["bitfinex","ETHUSD",1767574165665,6.33171874,3158.7,3157.3,1.01056867]
["bitfinex","ETHUSD",1767574165988,0.9211703,3158.6,3156.9,0.97889606]
["bitfinex","ETHUSD",1767574166193,0.95088207,3158.6,3156.9,0.97889606]
["bitfinex","ETHUSD",1767574166365,0.9211703,3158.4,3156.9,0.97889606]
["bitfinex","ETHUSD",1767574166561,0.02971177,3158.3,3157.0,0.97889606]
["bitfinex","ETHUSD",1767574166870,0.9211703,3158.1,3157.1,0.03167463]
["bitfinex","ETHUSD",1767574167065,0.9211703,3158.1,3156.8,0.03167509]
["bitfinex","ETHUSD",1767574167390,0.95088207,3158.1,3156.8,3.19941864]
["bitfinex","ETHUSD",1767574167616,1.09915851,3158.1,3156.9,0.41793147]
["bitfinex","ETHUSD",1767574167807,4.2656829,3158.1,3157.0,0.03167308]
["bitfinex","ETHUSD",1767574168101,6.54074876,3158.1,3157.0,0.03167308]
["bitfinex","ETHUSD",1767574168304,6.54074876,3158.1,3156.8,0.03167308]
["bitfinex","ETHUSD",1767574169502,7.46191906,3158.1,3156.8,0.03167308]
["bitfinex","ETHUSD",1767574169705,0.82909191,3158.0,3156.8,1.01056914]
["bitfinex","ETHUSD",1767574169890,0.82909191,3158.0,3157.0,0.97889606]
["bitfinex","ETHUSD",1767574170102,0.82909191,3158.0,3157.0,1.01056613]
["bitfinex","ETHUSD",1767574170103,3.19627361,3158.0,3157.0,1.01056613]
["bitfinex","ETHUSD",1767574171299,4.08726313,3158.5,3157.1,0.96006794]
["bitfinex","ETHUSD",1767574171300,3.16624581,3158.4,3157.1,0.96006794]
["bitfinex","ETHUSD",1767574171514,0.00099906,3157.8,3157.1,0.96006794]
["bitfinex","ETHUSD",1767574171677,3.16315608,3161.4,3157.8,0.92839788]
["bitfinex","ETHUSD",1767574171879,0.77596733,3161.5,3157.5,0.07924181]
["bitfinex","ETHUSD",1767574171880,3.16689779,3159.7,3158.0,0.92839788]
["bitfinex","ETHUSD",1767574172178,3.16355227,3161.1,3157.9,7.23956457]
["bitfinex","ETHUSD",1767574172179,3.16335568,3161.2,3159.4,0.92839788]
["bitfinex","ETHUSD",1767574172422,0.16693663,3162.8,3161.7,0.92839788]
["bitfinex","ETHUSD",1767574172575,0.16117489,3163.7,3161.6,0.07924181]
["bitfinex","ETHUSD",1767574172576,6.31691986,3166.1,3163.2,0.07924181]
["bitfinex","ETHUSD",1767574172778,1.5536406,3169.1,3163.9,2.9218841]
["bitfinex","ETHUSD",1767574173007,6.3097852,3169.7,3166.3,2.81774812]
["bitfinex","ETHUSD",1767574173175,3.1548926,3169.7,3166.4,0.827]
["bitfinex","ETHUSD",1767574173379,4.77777796,3171.1,3168.1,0.07924181]
["bitfinex","ETHUSD",1767574173580,0.20357935,3174.2,3168.6,0.02924181]
["bitfinex","ETHUSD",1767574173581,6.30722426,3171.0,3168.6,0.02924181]
["bitfinex","ETHUSD",1767574173807,6.30457396,3172.3,3169.4,0.07924181]
["bitfinex","ETHUSD",1767574174016,6.30457396,3172.3,3169.8,0.07924181]
["bitfinex","ETHUSD",1767574174177,0.90228824,3172.0,3169.9,0.28779979]
["bitfinex","ETHUSD",1767574174378,0.90228824,3172.0,3170.0,0.28779979]
["bitfinex","ETHUSD",1767574174596,0.52492168,3172.0,3170.1,0.28779979]
["bitfinex","ETHUSD",1767574174791,3.15228698,3172.3,3170.2,0.37610419]
["bitfinex","ETHUSD",1767574175149,0.0883044,3174.9,3171.6,0.0883044]
["bitfinex","ETHUSD",1767574175150,0.828,3172.9,3171.6,0.0883044]
["bitfinex","ETHUSD",1767574175291,0.90228824,3172.7,3168.7,0.90228824]
["bitfinex","ETHUSD",1767574175488,0.17302882,3172.8,3168.1,3.15639199]
["bitfinex","ETHUSD",1767574175489,0.93263902,3171.9,3168.9,0.25952256]
["bitfinex","ETHUSD",1767574175677,0.93263902,3170.6,3168.9,0.25952256]
["bitfinex","ETHUSD",1767574175881,6.30775538,3170.7,3166.2,0.90228824]
["bitfinex","ETHUSD",1767574175882,0.16,3169.6,3166.2,0.90228824]
["bitfinex","ETHUSD",1767574176231,4.77777796,3170.1,3167.5,3.15702928]
["bitfinex","ETHUSD",1767574176382,0.16,3170.2,3166.9,3.15758207]
["bitfinex","ETHUSD",1767574176731,0.16,3170.2,3166.8,1.08761538]
["bitfinex","ETHUSD",1767574176732,6.30775538,3170.7,3167.0,0.51282415]
["bitfinex","ETHUSD",1767574177029,4.45887543,3169.9,3167.4,0.0883044]
["bitfinex","ETHUSD",1767574177187,0.827,3169.8,3168.7,0.0883044]
["bitfinex","ETHUSD",1767574177382,9.46163307,3170.7,3167.0,0.0883044]
["bitfinex","ETHUSD",1767574177383,0.827,3169.7,3167.0,0.0883044]
["bitfinex","ETHUSD",1767574177579,4.45887543,3169.0,3166.7,0.0883044]
["bitfinex","ETHUSD",1767574177820,0.16,3168.7,3165.9,0.0883044]
["bitfinex","ETHUSD",1767574178030,0.16,3168.7,3166.0,0.32470151]
["bitfinex","ETHUSD",1767574178325,6.31153748,3168.8,3166.4,0.0883044]
["bitfinex","ETHUSD",1767574178508,9.46730622,3168.8,3166.4,0.0883044]
["bitfinex","ETHUSD",1767574178682,9.46730622,3168.8,3165.9,0.0883044]
["bitfinex","ETHUSD",1767574178683,6.30681885,3168.7,3165.9,0.0883044]
["bitfinex","ETHUSD",1767574178898,0.16,3168.6,3165.9,0.0883044]
["bitfinex","ETHUSD",1767574179102,5.28587543,3168.7,3166.3,0.0883044]
["bitfinex","ETHUSD",1767574179307,1.12811129,3168.6,3166.3,0.0883044]
["bitfinex","ETHUSD",1767574179713,9.46820259,3168.5,3165.9,0.0883044]
["bitfinex","ETHUSD",1767574179926,9.46820259,3168.5,3165.4,0.0883044]
["bitfinex","ETHUSD",1767574179927,0.0883044,3168.2,3164.9,1.08761538]
["bitfinex","ETHUSD",1767574180150,0.0883044,3168.1,3164.9,1.91261538]
["bitfinex","ETHUSD",1767574180345,0.827,3168.0,3165.7,0.0883044]
["bitfinex","ETHUSD",1767574180505,0.827,3168.0,3165.9,0.0883044]
["bitfinex","ETHUSD",1767574180708,0.827,3168.0,3165.7,0.0883044]
["bitfinex","ETHUSD",1767574180904,1.09263902,3167.7,3165.1,0.20009198]
["bitfinex","ETHUSD",1767574181134,0.16,3167.9,3164.9,0.0883044]
["bitfinex","ETHUSD",1767574181444,0.16,3167.9,3165.1,3.159436]
["bitfinex","ETHUSD",1767574181743,6.31333058,3167.9,3165.4,0.0883044]
["bitfinex","ETHUSD",1767574181953,0.71403306,3167.8,3165.5,3.1590586]
["bitfinex","ETHUSD",1767574182506,0.71403306,3167.8,3165.6,0.825]
["bitfinex","ETHUSD",1767574182811,0.71403306,3167.8,3165.6,0.9133044]
["bitfinex","ETHUSD",1767574183333,0.71403306,3167.8,3166.2,0.0883044]
["bitfinex","ETHUSD",1767574183630,0.71403306,3167.8,3166.4,0.0883044]
["bitfinex","ETHUSD",1767574183831,0.71403306,3167.8,3165.6,0.0883044]
["bitfinex","ETHUSD",1767574183832,6.31392852,3167.6,3165.6,0.0883044]
["bitfinex","ETHUSD",1767574184034,10.4035318,3167.6,3165.3,3.24755603]
["bitfinex","ETHUSD",1767574184231,10.4035318,3167.6,3165.9,0.001]
["bitfinex","ETHUSD",1767574184434,0.93263902,3167.4,3165.9,0.001]
["bitfinex","ETHUSD",1767574184738,0.93263902,3167.0,3164.4,0.91873884]
["bitfinex","ETHUSD",1767574184911,0.93263902,3167.0,3164.7,3.15984001]
["bitfinex","ETHUSD",1767574185240,0.16,3166.8,3164.2,0.09473884]
["bitfinex","ETHUSD",1767574185539,1.75863902,3166.7,3164.3,0.01453534]
["bitfinex","ETHUSD",1767574185713,9.47388366,3166.6,3164.3,0.01453534]
["bitfinex","ETHUSD",1767574186218,6.31592244,3166.6,3164.4,0.09473884]
["bitfinex","ETHUSD",1767574186419,6.31592244,3166.6,3164.5,0.01453452]
["bitfinex","ETHUSD",1767574186622,0.80745615,3166.5,3164.5,0.01453452]
["bitfinex","ETHUSD",1767574186821,0.80745615,3166.5,3164.5,0.03160056]
["bitfinex","ETHUSD",1767574187626,0.80745615,3166.5,3164.6,0.03159955]
["bitfinex","ETHUSD",1767574187837,9.47448204,3166.4,3164.4,0.09473884]
["bitfinex","ETHUSD",1767574188543,6.31632136,3166.4,3164.5,0.03160056]
["bitfinex","ETHUSD",1767574188747,0.71237775,3166.3,3164.5,0.03160056]
["bitfinex","ETHUSD",1767574189241,0.71237775,3166.3,3164.4,0.03160156]
["bitfinex","ETHUSD",1767574189444,0.93263902,3166.2,3164.2,0.09473884]
["bitfinex","ETHUSD",1767574189648,0.16,3166.0,3163.7,0.03160855]
["bitfinex","ETHUSD",1767574189848,10.40891671,3165.8,3163.8,0.03160755]
["bitfinex","ETHUSD",1767574190182,1.04089167,3165.7,3163.8,0.03160755]
["bitfinex","ETHUSD",1767574190540,0.54671778,3165.7,3163.8,0.03160755]
["bitfinex","ETHUSD",1767574191047,0.54671778,3165.7,3163.9,0.09473884]
["bitfinex","ETHUSD",1767574191239,0.54671778,3165.7,3164.1,0.09473884]
["bitfinex","ETHUSD",1767574191415,0.93263902,3167.3,3164.5,0.09473884]
["bitfinex","ETHUSD",1767574191615,0.93263902,3167.3,3164.7,0.09473884]
["bitfinex","ETHUSD",1767574191616,0.826,3166.8,3164.7,0.09473884]
["bitfinex","ETHUSD",1767574191846,0.826,3166.8,3164.6,0.03159755]
["bitfinex","ETHUSD",1767574191847,9.47358447,3166.7,3164.6,0.03159755]
["bitfinex","ETHUSD",1767574192050,0.93263902,3166.6,3163.4,0.99931098]
["bitfinex","ETHUSD",1767574192256,0.93263902,3165.9,3162.6,4.25590536]
["bitfinex","ETHUSD",1767574192428,0.93263902,3165.7,3163.1,3.1614255]
["bitfinex","ETHUSD",1767574192627,0.93263902,3165.7,3163.0,3.16155255]
["bitfinex","ETHUSD",1767574192833,0.93263902,3165.5,3162.8,0.09473884]
["bitfinex","ETHUSD",1767574193156,0.826,3165.8,3164.1,3.16043023]
["bitfinex","ETHUSD",1767574193325,0.826,3165.8,3164.2,0.03160356]
["bitfinex","ETHUSD",1767574193654,0.826,3165.8,3164.5,3.16004254]
["bitfinex","ETHUSD",1767574193850,0.826,3165.8,3164.6,3.19153865]
["bitfinex","ETHUSD",1767574194028,0.826,3166.5,3164.6,3.19153865]
["bitfinex","ETHUSD",1767574194223,0.826,3166.5,3164.6,0.03159957]
["bitfinex","ETHUSD",1767574194419,0.826,3166.5,3164.6,3.19149683]
["bitfinex","ETHUSD",1767574195031,0.826,3166.5,3164.6,0.03159957]
["bitfinex","ETHUSD",1767574195233,0.826,3166.5,3164.2,0.09473884]
["bitfinex","ETHUSD",1767574195234,0.93263902,3166.3,3164.2,0.09473884]
["bitfinex","ETHUSD",1767574195439,1.02737786,3166.3,3164.1,0.03160456]
["bitfinex","ETHUSD",1767574195753,5.39151445,3165.9,3163.7,0.03160855]
["bitfinex","ETHUSD",1767574195942,5.39151445,3165.9,3163.5,0.85461055]
["bitfinex","ETHUSD",1767574195943,12.63543608,3165.7,3163.5,0.85461055]
["bitfinex","ETHUSD",1767574196139,12.63543608,3165.7,3163.5,0.03161055]
["bitfinex","ETHUSD",1767574196341,1.09263902,3165.5,3163.2,0.12635239]
["bitfinex","ETHUSD",1767574196536,1.34614361,3165.6,3163.3,0.03161255]
["bitfinex","ETHUSD",1767574196953,1.34614361,3165.6,3163.7,6.3216375]
["bitfinex","ETHUSD",1767574197249,1.34614361,3165.6,3164.1,0.001]
["bitfinex","ETHUSD",1767574197628,7.14354301,3165.8,3164.1,0.001]
["bitfinex","ETHUSD",1767574197831,10.30232679,3165.8,3164.1,0.001]
["bitfinex","ETHUSD",1767574198024,14.39374959,3165.8,3164.1,0.001]
["bitfinex","ETHUSD",1767574198356,0.93263902,3165.3,3163.0,0.03161555]
["bitfinex","ETHUSD",1767574198654,0.93263902,3165.0,3162.8,3.1617458]
["bitfinex","ETHUSD",1767574198833,0.53915145,3164.9,3162.9,0.34779113]
["bitfinex","ETHUSD",1767574199039,0.53915145,3164.9,3162.9,0.44252997]
["bitfinex","ETHUSD",1767574199234,0.826,3165.2,3163.5,3.16104589]
["bitfinex","ETHUSD",1767574199451,0.826,3165.2,3163.6,3.1925537]
["bitfinex","ETHUSD",1767574199648,0.826,3165.2,3163.6,0.03160955]
["bitfinex","ETHUSD",1767574199957,0.826,3165.2,3163.4,0.03160955]
["bitfinex","ETHUSD",1767574199958,3.15945783,3165.1,3163.4,0.03160955]
["bitfinex","ETHUSD",1767574200160,3.15945783,3165.1,3162.6,0.99931098]
["bitfinex","ETHUSD",1767574200161,5.79006023,3165.0,3162.8,3.16167445]
["bitfinex","ETHUSD",1767574200452,0.99654637,3164.9,3162.8,0.03161755]
["bitfinex","ETHUSD",1767574201628,4.85742121,3165.0,3161.8,3.16269321]
["bitfinex","ETHUSD",1767574201629,0.99654637,3164.6,3161.8,3.16269321]
["bitfinex","ETHUSD",1767574201857,0.99654637,3164.6,3162.9,3.16157724]
["bitfinex","ETHUSD",1767574201858,0.826,3164.5,3162.9,3.16157724]
["bitfinex","ETHUSD",1767574202076,0.826,3164.5,3162.8,6.3235108]
["bitfinex","ETHUSD",1767574202077,3.98609354,3164.5,3162.8,6.3235108]
["bitfinex","ETHUSD",1767574202369,0.826,3164.5,3162.9,0.03161655]
["bitfinex","ETHUSD",1767574202544,3.98605858,3164.5,3162.9,0.03161655]
["bitfinex","ETHUSD",1767574202739,3.55810451,3165.0,3163.1,0.09473884]
["bitfinex","ETHUSD",1767574202940,0.826,3165.3,3163.4,0.09473884]
["bitfinex","ETHUSD",1767574203145,0.826,3165.3,3163.6,0.09473884]
["bitfinex","ETHUSD",1767574203329,0.826,3165.3,3163.8,0.09473884]
["bitfinex","ETHUSD",1767574203530,3.15826043,3166.3,3163.9,0.85460656]
["bitfinex","ETHUSD",1767574203730,3.15826043,3166.3,3164.2,0.09473884]
["bitfinex","ETHUSD",1767574203731,0.826,3166.2,3164.2,0.09473884]
["bitfinex","ETHUSD",1767574203952,0.71426009,3166.1,3164.3,0.85460256]
["bitfinex","ETHUSD",1767574204179,6.31711938,3166.0,3164.4,3.98315674]
["bitfinex","ETHUSD",1767574204474,3.87273888,3166.1,3164.5,0.03160056]
["bitfinex","ETHUSD",1767574204627,6.31695758,3166.1,3164.5,0.03160056]
["bitfinex","ETHUSD",1767574204832,3.15847879,3166.1,3164.5,0.85460056]
["bitfinex","ETHUSD",1767574205139,0.826,3166.2,3164.5,0.9493394]
["bitfinex","ETHUSD",1767574205334,0.826,3166.2,3164.7,0.09473884]
["bitfinex","ETHUSD",1767574205538,0.002,3166.4,3164.8,0.823]
["bitfinex","ETHUSD",1767574205729,0.002,3166.4,3164.9,0.09473884]
["bitfinex","ETHUSD",1767574205929,0.002,3166.4,3165.1,0.09473884]
["bitfinex","ETHUSD",1767574206163,0.002,3166.4,3165.3,0.09473884]
["bitfinex","ETHUSD",1767574206460,3.15680438,3167.8,3165.3,0.09473884]
["bitfinex","ETHUSD",1767574206461,6.31333058,3167.9,3165.7,0.09473884]
["bitfinex","ETHUSD",1767574206667,0.99654637,3167.8,3165.5,0.09473884]
["bitfinex","ETHUSD",1767574207368,0.99654637,3167.8,3165.5,0.91773884]
["bitfinex","ETHUSD",1767574207734,0.16,3167.7,3165.6,0.823]
["bitfinex","ETHUSD",1767574207935,1.04665422,3167.7,3165.6,0.823]
["bitfinex","ETHUSD",1767574208130,6.31392852,3167.6,3165.8,3.15875923]
["bitfinex","ETHUSD",1767574208353,0.826,3167.5,3165.8,3.15875923]
["bitfinex","ETHUSD",1767574208769,0.826,3167.5,3165.8,6.31751846]
["bitfinex","ETHUSD",1767574208978,0.826,3167.5,3165.9,0.64122573]
["bitfinex","ETHUSD",1767574209365,0.826,3167.5,3166.0,0.823]
["bitfinex","ETHUSD",1767574209574,0.826,3167.5,3165.9,0.64122573]
["bitfinex","ETHUSD",1767574209575,0.826,3167.5,3166.1,0.823]
["bitfinex","ETHUSD",1767574209781,3.15666529,3167.9,3166.1,0.823]
["bitfinex","ETHUSD",1767574210288,0.82681253,3168.0,3166.2,9.47508051]
["bitfinex","ETHUSD",1767574210593,0.00081253,3168.0,3166.5,0.09473884]
["bitfinex","ETHUSD",1767574210797,0.00081253,3168.0,3166.9,0.09473884]
["bitfinex","ETHUSD",1767574211013,0.00081253,3168.0,3166.3,1.85280805]
["bitfinex","ETHUSD",1767574211014,3.15741403,3168.0,3166.3,1.02980805]
["bitfinex","ETHUSD",1767574211283,3.15741403,3168.0,3165.3,0.09473884]
["bitfinex","ETHUSD",1767574211284,12.62718268,3168.0,3165.3,0.09473884]
["bitfinex","ETHUSD",1767574211502,0.25473884,3167.3,3164.8,0.001]
["bitfinex","ETHUSD",1767574211676,0.99654637,3167.1,3164.8,0.001]
["bitfinex","ETHUSD",1767574211869,0.826,3167.2,3164.8,0.001]
["bitfinex","ETHUSD",1767574212064,1.15654637,3167.0,3164.8,0.001]
["bitfinex","ETHUSD",1767574212387,0.16,3166.6,3164.8,0.001]
["bitfinex","ETHUSD",1767574212704,12.63144596,3166.7,3164.8,0.001]
["bitfinex","ETHUSD",1767574212705,0.826,3166.5,3164.8,0.001]
["bitfinex","ETHUSD",1767574212881,0.65156176,3166.9,3164.9,0.91773884]
["bitfinex","ETHUSD",1767574213083,3.15766206,3166.9,3165.1,0.09473884]
["bitfinex","ETHUSD",1767574213283,3.98359265,3167.0,3165.1,0.09473884]
["bitfinex","ETHUSD",1767574213485,0.826,3167.0,3165.3,0.09473884]
["bitfinex","ETHUSD",1767574213783,0.00081253,3168.0,3165.7,0.09473884]
["bitfinex","ETHUSD",1767574213784,0.826,3167.8,3165.7,0.09473884]
["bitfinex","ETHUSD",1767574214289,6.3167292,3167.7,3165.9,3.15865946]
["bitfinex","ETHUSD",1767574214583,0.71427292,3167.6,3165.9,3.88217807]
["bitfinex","ETHUSD",1767574214760,0.71427292,3167.6,3165.9,0.72351861]
["bitfinex","ETHUSD",1767574214955,0.71427292,3167.6,3165.8,4.01332449]
["bitfinex","ETHUSD",1767574215168,0.71427292,3167.6,3165.8,3.19032449]
["bitfinex","ETHUSD",1767574215374,0.71427292,3167.6,3165.8,4.01332449]
["bitfinex","ETHUSD",1767574215587,0.71427292,3167.6,3165.5,0.823]
["bitfinex","ETHUSD",1767574215788,0.71427292,3167.6,3165.8,3.15869206]
["bitfinex","ETHUSD",1767574215987,0.70310021,3167.5,3165.9,0.3474558]
["bitfinex","ETHUSD",1767574216286,6.3143272,3167.4,3165.9,0.3474558]
["bitfinex","ETHUSD",1767574216488,9.4714908,3167.4,3165.3,0.03159258]
["bitfinex","ETHUSD",1767574216693,0.99654637,3167.3,3164.9,0.09473884]
["bitfinex","ETHUSD",1767574216856,0.99654637,3167.1,3164.8,0.03259757]
["bitfinex","ETHUSD",1767574217063,1.15654637,3167.0,3164.8,0.001]
["bitfinex","ETHUSD",1767574217495,0.99654637,3166.7,3164.8,0.001]
["bitfinex","ETHUSD",1767574217702,0.99654637,3166.5,3164.8,0.001]
["bitfinex","ETHUSD",1767574217876,0.17725464,3166.4,3164.8,0.001]
["bitfinex","ETHUSD",1767574218264,9.47478129,3166.3,3164.8,0.001]
["bitfinex","ETHUSD",1767574219185,13.62958809,3166.3,3164.8,0.001]
["bitfinex","ETHUSD",1767574219490,0.99654637,3166.2,3163.8,0.03160756]
["bitfinex","ETHUSD",1767574219660,1.15654637,3166.1,3163.7,0.03160855]
["bitfinex","ETHUSD",1767574219868,0.99654637,3165.9,3163.7,3.19246217]
["bitfinex","ETHUSD",1767574220079,0.99654637,3165.9,3163.7,0.03160855]
["bitfinex","ETHUSD",1767574220280,9.47627769,3165.8,3163.8,3.16069187]
["bitfinex","ETHUSD",1767574220699,1.20713277,3166.1,3164.2,0.92375001]
["bitfinex","ETHUSD",1767574220700,1.04713277,3166.1,3164.2,0.92375001]
["bitfinex","ETHUSD",1767574220867,3.15825336,3166.4,3164.5,1.01848885]
["bitfinex","ETHUSD",1767574221067,3.78987769,3166.4,3164.6,0.03159957]
["bitfinex","ETHUSD",1767574221285,6.31476942,3167.2,3164.7,1.01848885]
["bitfinex","ETHUSD",1767574221485,0.826,3167.1,3164.9,0.09473884]
["bitfinex","ETHUSD",1767574221691,0.826,3167.1,3165.0,0.03159557]
["bitfinex","ETHUSD",1767574221995,1.82254637,3167.1,3165.0,0.03159557]
["bitfinex","ETHUSD",1767574222169,0.99654637,3167.0,3164.8,0.85459757]
["bitfinex","ETHUSD",1767574222371,0.18225464,3166.9,3164.8,0.85459757]
["bitfinex","ETHUSD",1767574222599,9.47328531,3166.8,3164.8,3.19127913]
["bitfinex","ETHUSD",1767574222983,9.47328531,3166.8,3164.8,0.03159757]
["bitfinex","ETHUSD",1767574223502,6.31552354,3166.8,3164.8,6.35108592]
["bitfinex","ETHUSD",1767574223678,7.14152354,3166.8,3164.8,6.35108592]
["bitfinex","ETHUSD",1767574223880,0.73237782,3166.7,3164.9,0.73695748]
["bitfinex","ETHUSD",1767574224084,0.99654637,3166.6,3164.3,0.09473884]
["bitfinex","ETHUSD",1767574224589,0.99654637,3166.4,3164.3,0.09473884]
["bitfinex","ETHUSD",1767574224804,0.99654637,3166.4,3164.4,0.03160156]
["bitfinex","ETHUSD",1767574225099,0.99654637,3166.4,3164.3,0.09473884]
["bitfinex","ETHUSD",1767574225273,9.47418285,3166.5,3164.4,0.03160156]
["bitfinex","ETHUSD",1767574225476,0.73237782,3166.7,3164.7,0.09473884]
["bitfinex","ETHUSD",1767574225771,0.826,3166.6,3164.5,0.09473884]
["bitfinex","ETHUSD",1767574226098,0.826,3166.6,3164.6,0.03159957]
["bitfinex","ETHUSD",1767574226500,0.826,3166.6,3164.6,0.95534958]
["bitfinex","ETHUSD",1767574226812,0.826,3166.6,3164.7,9.47957151]
["bitfinex","ETHUSD",1767574227137,0.826,3166.6,3164.8,0.03159757]
["bitfinex","ETHUSD",1767574227428,7.14201166,3166.6,3164.9,0.95111691]
["bitfinex","ETHUSD",1767574227575,10.3000621,3166.6,3164.7,3.18129101]
["bitfinex","ETHUSD",1767574227776,7.14201166,3166.6,3164.7,3.18129101]
["bitfinex","ETHUSD",1767574228009,7.14201166,3166.6,3164.7,6.34114818]
["bitfinex","ETHUSD",1767574228318,3.15746266,3167.1,3164.7,9.51117008]
["bitfinex","ETHUSD",1767574228616,0.826,3167.0,3164.8,0.92375001]
["bitfinex","ETHUSD",1767574228778,0.71409253,3166.9,3164.9,1.04033215]
["bitfinex","ETHUSD",1767574228980,6.31552354,3166.8,3165.1,6.31891566]
["bitfinex","ETHUSD",1767574229176,6.31552354,3166.8,3165.2,0.03159358]
["bitfinex","ETHUSD",1767574229692,6.31552354,3166.8,3165.0,3.19112684]
["bitfinex","ETHUSD",1767574229898,6.31552354,3166.8,3165.0,6.3506845]
["bitfinex","ETHUSD",1767574230208,0.70296161,3166.7,3165.1,0.63506845]
["bitfinex","ETHUSD",1767574230910,0.70296161,3166.7,3165.3,3.1592582]
["bitfinex","ETHUSD",1767574231208,0.826,3166.8,3165.2,3.15934677]
["bitfinex","ETHUSD",1767574231819,0.92777169,3167.4,3165.2,7.26852049]
["bitfinex","ETHUSD",1767574232130,0.826,3167.3,3165.3,0.03159258]
["bitfinex","ETHUSD",1767574232305,0.17537717,3167.2,3165.4,0.73001131]
["bitfinex","ETHUSD",1767574232486,0.826,3167.1,3165.4,0.73001131]
["bitfinex","ETHUSD",1767574232810,0.17537717,3167.2,3165.5,0.03159058]
["bitfinex","ETHUSD",1767574232987,3.98352023,3167.1,3165.6,3.1589588]
["bitfinex","ETHUSD",1767574233189,7.14104046,3167.1,3165.6,3.1589588]
["bitfinex","ETHUSD",1767574233389,0.73164176,3167.0,3165.6,3.79076819]
["bitfinex","ETHUSD",1767574233891,0.73164176,3167.0,3165.6,3.82235777]
["bitfinex","ETHUSD",1767574234085,0.002,3166.5,3165.6,3.82235777]
["bitfinex","ETHUSD",1767574234293,0.002,3166.5,3165.6,3.79076819]
["bitfinex","ETHUSD",1767574234683,0.002,3166.5,3165.6,6.94972699]
["bitfinex","ETHUSD",1767574234983,0.002,3166.5,3165.5,3.15899978]
["bitfinex","ETHUSD",1767574235257,0.002,3166.5,3165.5,3.1590171]
["bitfinex","ETHUSD",1767574235402,0.002,3166.5,3165.0,0.03159557]
["bitfinex","ETHUSD",1767574235727,0.002,3166.5,3165.7,3.1588473]
["bitfinex","ETHUSD",1767574237498,0.002,3166.5,3165.4,0.03159158]
["bitfinex","ETHUSD",1767574237694,0.002,3166.5,3164.9,0.03159657]
["bitfinex","ETHUSD",1767574238019,0.002,3166.5,3165.6,3.15894415]
["bitfinex","ETHUSD",1767574238206,0.002,3166.5,3165.6,6.34949253]
["bitfinex","ETHUSD",1767574238719,0.00099905,3166.8,3165.6,9.50845133]
["bitfinex","ETHUSD",1767574239014,0.66584673,3167.3,3165.7,0.99141293]
["bitfinex","ETHUSD",1767574239217,3.15736382,3167.2,3165.8,0.03158759]
["bitfinex","ETHUSD",1767574239418,3.85541856,3167.2,3165.8,3.8927687]
["bitfinex","ETHUSD",1767574239627,0.69805474,3167.2,3165.9,0.03158659]
["bitfinex","ETHUSD",1767574239790,3.85545208,3167.2,3165.9,0.03158659]
["bitfinex","ETHUSD",1767574240126,3.85545208,3167.2,3165.8,3.8927687]
["bitfinex","ETHUSD",1767574240297,3.85545208,3167.2,3165.8,3.15875783]
["bitfinex","ETHUSD",1767574240498,0.826,3167.3,3165.9,1.02299952]
["bitfinex","ETHUSD",1767574240906,0.003,3167.7,3165.9,1.02299952]
["bitfinex","ETHUSD",1767574241119,0.003,3167.7,3166.3,0.99141293]
["bitfinex","ETHUSD",1767574241325,0.003,3167.7,3166.5,0.99141293]
["bitfinex","ETHUSD",1767574241618,0.00081253,3168.0,3166.5,0.99141293]
["bitfinex","ETHUSD",1767574241619,0.00081253,3168.0,3166.7,0.99141293]
["bitfinex","ETHUSD",1767574241794,0.90960343,3169.4,3167.0,1.08615177]
["bitfinex","ETHUSD",1767574241996,7.13654176,3169.3,3167.2,0.99141293]
["bitfinex","ETHUSD",1767574242229,10.29181264,3169.3,3167.2,0.99141293]
["bitfinex","ETHUSD",1767574242406,0.826,3169.2,3167.2,0.99141293]
["bitfinex","ETHUSD",1767574243123,0.826,3169.2,3167.2,1.81341293]
["bitfinex","ETHUSD",1767574243328,1.02918126,3169.1,3167.2,1.81341293]
["bitfinex","ETHUSD",1767574243620,7.22074259,3169.0,3167.0,0.09473884]
["bitfinex","ETHUSD",1767574243929,7.22074259,3169.0,3165.8,3.15874752]
["bitfinex","ETHUSD",1767574243930,1.00434227,3168.9,3166.5,0.0315806]
["bitfinex","ETHUSD",1767574244132,0.90960343,3168.6,3166.5,0.0315806]
["bitfinex","ETHUSD",1767574244448,0.90960343,3168.2,3166.1,0.85358459]
["bitfinex","ETHUSD",1767574244592,0.90960343,3168.2,3166.2,0.18449975]
["bitfinex","ETHUSD",1767574244593,0.826,3168.1,3166.2,0.18449975]
["bitfinex","ETHUSD",1767574244925,0.90960343,3168.0,3165.4,0.99141293]
["bitfinex","ETHUSD",1767574245138,0.90960343,3168.0,3165.2,0.09473884]
["bitfinex","ETHUSD",1767574245139,0.90960343,3167.4,3165.5,0.03159058]
["bitfinex","ETHUSD",1767574245306,0.90960343,3167.2,3165.6,0.03158958]
["bitfinex","ETHUSD",1767574245492,6.31512472,3167.0,3165.3,3.19084059]
["bitfinex","ETHUSD",1767574245695,6.31512472,3167.0,3165.3,0.03159258]
["bitfinex","ETHUSD",1767574246021,0.826,3166.9,3165.3,0.03159258]
["bitfinex","ETHUSD",1767574246411,0.826,3166.9,3165.4,3.15908963]
["bitfinex","ETHUSD",1767574246610,0.826,3166.9,3165.5,3.15904105]
["bitfinex","ETHUSD",1767574246817,0.826,3166.9,3165.3,3.19081638]
["bitfinex","ETHUSD",1767574247017,0.776,3166.9,3165.4,3.15912617]
["bitfinex","ETHUSD",1767574247227,0.776,3166.9,3165.5,0.31907188]
["bitfinex","ETHUSD",1767574247530,0.776,3166.9,3165.5,3.50971313]
["bitfinex","ETHUSD",1767574247729,0.826,3166.8,3165.5,3.50971313]
["bitfinex","ETHUSD",1767574247928,6.31472594,3167.2,3165.5,3.50971313]
["bitfinex","ETHUSD",1767574248138,0.826,3167.1,3165.5,6.66877173]
["bitfinex","ETHUSD",1767574248433,0.826,3167.1,3165.6,0.66687717]
["bitfinex","ETHUSD",1767574248642,0.826,3167.1,3165.7,0.03158859]
["bitfinex","ETHUSD",1767574249131,0.826,3167.1,3165.6,0.66687717]
["bitfinex","ETHUSD",1767574249337,1.73560343,3167.1,3165.3,3.15919374]
["bitfinex","ETHUSD",1767574249532,6.31512472,3167.0,3165.2,0.12633242]
["bitfinex","ETHUSD",1767574249704,0.90960343,3166.9,3165.0,0.03159557]
["bitfinex","ETHUSD",1767574249913,0.90960343,3166.9,3164.8,0.03159757]
["bitfinex","ETHUSD",1767574250260,0.90960343,3166.9,3164.7,0.99141293]
["bitfinex","ETHUSD",1767574250433,0.90960343,3166.7,3164.7,0.99141293]
["bitfinex","ETHUSD",1767574250732,0.90960343,3166.7,3164.8,0.03159757]
["bitfinex","ETHUSD",1767574251109,0.90960343,3166.7,3164.6,3.15988965]
["bitfinex","ETHUSD",1767574251429,1.35398529,3166.8,3164.2,0.99141293]
["bitfinex","ETHUSD",1767574251430,0.90960343,3166.5,3164.7,0.03159857]
["bitfinex","ETHUSD",1767574251635,7.14232136,3166.4,3164.8,0.03159757]
["bitfinex","ETHUSD",1767574251832,0.80519248,3166.3,3164.8,0.03159757]
["bitfinex","ETHUSD",1767574252035,6.31632136,3166.4,3164.9,0.03159657]
["bitfinex","ETHUSD",1767574252240,0.826,3166.3,3164.6,3.15992867]
["bitfinex","ETHUSD",1767574252409,0.826,3166.3,3164.6,0.03159957]
["bitfinex","ETHUSD",1767574252742,0.826,3166.3,3164.3,4.15165859]
["bitfinex","ETHUSD",1767574252933,1.0300482,3166.2,3164.4,0.44676742]
["bitfinex","ETHUSD",1767574253441,3.15816068,3166.4,3164.7,4.15126187]
["bitfinex","ETHUSD",1767574253735,0.826,3166.5,3164.8,0.03159757]
["bitfinex","ETHUSD",1767574254633,0.826,3166.5,3164.6,0.03159957]
["bitfinex","ETHUSD",1767574254838,0.90960343,3167.3,3164.6,1.0230125]
["bitfinex","ETHUSD",1767574255006,0.826,3167.2,3164.8,0.99141293]
["bitfinex","ETHUSD",1767574255210,0.826,3167.2,3165.0,0.99141293]
["bitfinex","ETHUSD",1767574255438,0.90960343,3167.1,3165.1,0.85359457]
["bitfinex","ETHUSD",1767574255652,7.14112472,3167.0,3165.2,6.31871602]
["bitfinex","ETHUSD",1767574255808,7.14112472,3167.0,3165.3,0.03159257]
["bitfinex","ETHUSD",1767574256133,7.14112472,3167.0,3165.4,0.40129506]
["bitfinex","ETHUSD",1767574256134,1.71467624,3166.9,3165.4,0.40129506]
["bitfinex","ETHUSD",1767574256319,0.80960343,3166.8,3164.8,3.15974593]
["bitfinex","ETHUSD",1767574256706,0.80960343,3166.8,3164.9,3.15965545]
["bitfinex","ETHUSD",1767574256908,1.06960343,3166.7,3164.7,3.19142175]
["bitfinex","ETHUSD",1767574257138,1.06960343,3166.7,3164.7,0.03159857]
["bitfinex","ETHUSD",1767574257312,1.06960343,3166.7,3164.6,0.99141293]
["bitfinex","ETHUSD",1767574257521,1.06960343,3166.7,3164.7,0.03159857]
["bitfinex","ETHUSD",1767574257707,9.47388366,3166.6,3164.6,0.99141293]
["bitfinex","ETHUSD",1767574257908,0.90960343,3166.4,3164.7,0.41513891]
["bitfinex","ETHUSD",1767574258231,1.05434871,3166.5,3164.4,3.16014534]
["bitfinex","ETHUSD",1767574258232,0.90960343,3166.2,3164.4,3.16014534]
["bitfinex","ETHUSD",1767574258434,0.90960343,3166.2,3164.3,0.03160256]
["bitfinex","ETHUSD",1767574258741,0.90960343,3166.2,3164.3,3.19178643]
["bitfinex","ETHUSD",1767574259053,0.90960343,3166.2,3165.0,0.001]
["bitfinex","ETHUSD",1767574259234,1.08316377,3166.2,3165.0,0.001]
["bitfinex","ETHUSD",1767574259744,6.31691986,3166.1,3165.0,0.001]
["bitfinex","ETHUSD",1767574260256,3.15845993,3166.1,3165.0,0.001]
["bitfinex","ETHUSD",1767574260813,7.26803845,3166.1,3165.0,0.001]
["bitfinex","ETHUSD",1767574261032,3.15845993,3166.1,3165.0,0.001]
["bitfinex","ETHUSD",1767574261220,0.826,3166.0,3165.0,0.001]
["bitfinex","ETHUSD",1767574261733,3.15865946,3165.9,3165.0,0.001]
["bitfinex","ETHUSD",1767574262229,6.31731892,3165.9,3165.0,0.001]
["bitfinex","ETHUSD",1767574262428,3.15865946,3165.9,3165.0,0.001]
["bitfinex","ETHUSD",1767574262963,6.31731892,3165.9,3165.0,0.001]
["bitfinex","ETHUSD",1767574263159,7.03165081,3165.9,3165.0,0.001]
["bitfinex","ETHUSD",1767574263838,11.14142886,3165.9,3164.1,0.001]
["bitfinex","ETHUSD",1767574264069,0.95111859,3165.8,3164.1,0.001]
["bitfinex","ETHUSD",1767574264226,0.95111859,3165.7,3164.1,0.001]
["bitfinex","ETHUSD",1767574264424,0.95111859,3165.5,3164.1,0.001]
["bitfinex","ETHUSD",1767574264629,0.95111859,3165.2,3163.2,0.03161355]
["bitfinex","ETHUSD",1767574264827,0.95111859,3165.2,3162.9,0.03161655]
["bitfinex","ETHUSD",1767574265040,0.95111859,3165.2,3163.2,0.03161355]
["bitfinex","ETHUSD",1767574265041,0.826,3165.1,3163.2,0.03161355]
["bitfinex","ETHUSD",1767574265315,0.17771186,3165.0,3163.3,0.3192995]
["bitfinex","ETHUSD",1767574265434,0.17771186,3165.0,3163.8,0.90608038]
["bitfinex","ETHUSD",1767574265633,1.12883045,3165.0,3162.9,0.03161655]
["bitfinex","ETHUSD",1767574265853,7.27043357,3164.9,3163.0,3.16155548]
["bitfinex","ETHUSD",1767574266022,1.66545048,3165.9,3163.1,0.95689645]
["bitfinex","ETHUSD",1767574266223,1.66545048,3165.9,3163.3,0.95689645]
["bitfinex","ETHUSD",1767574266224,0.95111859,3165.7,3163.3,0.95689645]
["bitfinex","ETHUSD",1767574266558,0.95111859,3165.5,3163.3,0.988509]
["bitfinex","ETHUSD",1767574267066,0.826,3165.4,3163.3,1.08324784]
["bitfinex","ETHUSD",1767574267355,0.826,3165.7,3163.8,0.95689645]
["bitfinex","ETHUSD",1767574267556,0.826,3165.7,3164.0,0.95689645]
["bitfinex","ETHUSD",1767574267756,0.826,3165.7,3164.2,0.95689645]
["bitfinex","ETHUSD",1767574267955,3.15868473,3165.9,3164.4,0.95689645]
["bitfinex","ETHUSD",1767574268165,0.826,3165.8,3164.5,0.76250178]
["bitfinex","ETHUSD",1767574268825,0.826,3165.8,3164.5,0.73090122]
["bitfinex","ETHUSD",1767574269043,0.95111859,3166.2,3164.6,0.03159957]
["bitfinex","ETHUSD",1767574269238,0.826,3166.1,3164.6,0.98849602]
["bitfinex","ETHUSD",1767574269438,0.826,3166.0,3164.6,0.98849602]
["bitfinex","ETHUSD",1767574269663,0.826,3165.9,3164.6,0.98849602]
["bitfinex","ETHUSD",1767574269866,0.826,3165.9,3164.6,4.11675963]
["bitfinex","ETHUSD",1767574270174,0.826,3166.0,3164.3,0.03160256]
["bitfinex","ETHUSD",1767574270373,0.826,3166.0,3164.5,3.16005457]
["bitfinex","ETHUSD",1767574270559,12.63184488,3166.6,3164.6,4.14844561]
["bitfinex","ETHUSD",1767574270560,6.31592244,3166.6,3164.6,4.14844561]
["bitfinex","ETHUSD",1767574270760,0.80507281,3166.9,3164.7,0.95689645]
["bitfinex","ETHUSD",1767574270761,0.002,3165.4,3164.7,0.95689645]
["bitfinex","ETHUSD",1767574271064,0.66784863,3166.7,3164.9,0.95689645]
["bitfinex","ETHUSD",1767574271264,0.66784863,3166.7,3164.8,1.47346928]
["bitfinex","ETHUSD",1767574271265,0.828,3167.0,3165.1,0.95689645]
["bitfinex","ETHUSD",1767574271637,0.828,3167.0,3165.2,1.77889645]
["bitfinex","ETHUSD",1767574271842,6.31532412,3166.9,3165.1,3.15939584]
["bitfinex","ETHUSD",1767574272041,1.03008991,3166.8,3165.2,0.31909914]
["bitfinex","ETHUSD",1767574272242,1.03008991,3166.8,3165.2,3.15932891]
["bitfinex","ETHUSD",1767574272440,0.002,3167.0,3165.7,0.95689645]
["bitfinex","ETHUSD",1767574272872,3.15956236,3167.0,3165.4,0.09473884]
["bitfinex","ETHUSD",1767574273074,0.828,3167.0,3165.4,1.05163529]
["bitfinex","ETHUSD",1767574273251,0.002,3167.0,3165.4,1.05163529]
["bitfinex","ETHUSD",1767574273452,0.002,3167.0,3165.6,1.05163529]
["bitfinex","ETHUSD",1767574273656,0.002,3167.0,3165.7,0.822]
["bitfinex","ETHUSD",1767574274056,0.002,3167.0,3165.8,6.31751846]
["bitfinex","ETHUSD",1767574274266,0.002,3167.0,3165.8,3.15875923]
["bitfinex","ETHUSD",1767574274464,0.003,3166.5,3165.7,0.822]
["bitfinex","ETHUSD",1767574274763,0.003,3166.5,3165.8,0.18736353]
["bitfinex","ETHUSD",1767574275070,0.003,3166.5,3165.5,0.18736353]
["bitfinex","ETHUSD",1767574275575,0.003,3166.5,3165.1,0.95689645]
["bitfinex","ETHUSD",1767574275941,0.003,3166.5,3164.7,0.09473884]
["bitfinex","ETHUSD",1767574276141,0.003,3166.5,3164.7,7.23636282]
["bitfinex","ETHUSD",1767574276346,0.826,3166.4,3164.8,0.95689645]
["bitfinex","ETHUSD",1767574276556,0.826,3166.4,3164.9,2.59822238]
["bitfinex","ETHUSD",1767574276974,0.826,3166.4,3164.9,1.80781895]
["bitfinex","ETHUSD",1767574277271,0.826,3166.4,3164.9,0.8509225]
["bitfinex","ETHUSD",1767574277487,0.826,3166.4,3164.7,4.01336538]
["bitfinex","ETHUSD",1767574278282,3.15826043,3166.3,3164.7,7.17322255]
["bitfinex","ETHUSD",1767574278485,3.16108326,3166.5,3164.8,0.95689645]
["bitfinex","ETHUSD",1767574278648,6.31916652,3166.5,3164.9,0.03159657]
["bitfinex","ETHUSD",1767574278963,0.71451665,3166.4,3165.0,0.822]
["bitfinex","ETHUSD",1767574279165,0.71451665,3166.4,3164.8,0.03159757]
["bitfinex","ETHUSD",1767574279385,1.77711859,3166.3,3164.3,1.77889645]
["bitfinex","ETHUSD",1767574279679,1.77711859,3166.3,3164.6,3.15989198]
["bitfinex","ETHUSD",1767574279880,1.77711859,3166.3,3164.5,3.16002417]
["bitfinex","ETHUSD",1767574280174,6.31672034,3166.2,3164.5,3.15999739]
["bitfinex","ETHUSD",1767574280375,6.31672034,3166.2,3164.4,3.19171935]
["bitfinex","ETHUSD",1767574280579,0.80938389,3166.1,3164.5,0.49706158]
["bitfinex","ETHUSD",1767574281083,0.80938389,3166.1,3164.4,3.16011975]
["bitfinex","ETHUSD",1767574281295,0.80938389,3166.1,3164.3,4.93911935]
["bitfinex","ETHUSD",1767574281492,5.70242266,3166.0,3163.8,0.95689645]
["bitfinex","ETHUSD",1767574281646,0.95111859,3165.9,3163.9,0.85360656]
["bitfinex","ETHUSD",1767574282061,0.95111859,3165.9,3164.2,3.16032855]
["bitfinex","ETHUSD",1767574282387,0.95111859,3165.2,3163.8,3.16074062]
["bitfinex","ETHUSD",1767574282570,0.826,3165.1,3163.9,0.03160656]
["bitfinex","ETHUSD",1767574283477,0.826,3165.1,3163.6,3.25669213]
["bitfinex","ETHUSD",1767574283478,0.95111859,3165.0,3163.6,0.09573884]
["bitfinex","ETHUSD",1767574283678,0.95111859,3165.0,3162.9,0.09473884]
["bitfinex","ETHUSD",1767574284269,0.95111859,3164.8,3162.9,0.09473884]
["bitfinex","ETHUSD",1767574284468,0.95111859,3164.5,3162.7,0.09473884]
["bitfinex","ETHUSD",1767574284664,4.75130407,3164.6,3162.7,0.09473884]
["bitfinex","ETHUSD",1767574284665,0.95111859,3164.3,3162.7,0.09473884]
["bitfinex","ETHUSD",1767574284875,0.95111859,3164.3,3162.5,0.09473884]
["bitfinex","ETHUSD",1767574285077,0.95111859,3164.3,3162.7,3.16185522]
["bitfinex","ETHUSD",1767574285399,4.75130407,3164.6,3162.8,0.03161755]
["bitfinex","ETHUSD",1767574285583,0.826,3164.8,3163.0,0.09473884]
["bitfinex","ETHUSD",1767574286169,7.27043357,3164.9,3163.1,0.03161455]
["bitfinex","ETHUSD",1767574286370,6.31971434,3164.7,3163.0,0.12635439]
["bitfinex","ETHUSD",1767574286591,6.31971434,3164.7,3163.1,3.16145076]
["bitfinex","ETHUSD",1767574286799,0.95111859,3164.6,3162.8,0.09473884]
["bitfinex","ETHUSD",1767574287091,0.95111859,3164.4,3162.8,0.09473884]
["bitfinex","ETHUSD",1767574288003,0.95111859,3164.4,3162.8,3.25648568]
["bitfinex","ETHUSD",1767574288297,0.95111859,3164.4,3162.5,0.09473884]
["bitfinex","ETHUSD",1767574288489,0.95111859,3164.2,3162.5,3.25675966]
["bitfinex","ETHUSD",1767574288800,0.95111859,3164.0,3162.5,3.25675966]
["bitfinex","ETHUSD",1767574288971,1.12883045,3164.0,3162.6,0.64189044]
["bitfinex","ETHUSD",1767574289170,1.12883045,3164.0,3162.3,0.91673884]
["bitfinex","ETHUSD",1767574289171,1.12883045,3164.0,3162.5,3.16204359]
["bitfinex","ETHUSD",1767574289499,3.98616539,3164.4,3162.6,1.07308337]
["bitfinex","ETHUSD",1767574289665,8.09744937,3164.4,3162.6,1.05163529]
["bitfinex","ETHUSD",1767574289867,11.25761476,3164.4,3162.6,0.09473884]
["bitfinex","ETHUSD",1767574290312,0.95111859,3164.2,3162.3,0.09473884]
["bitfinex","ETHUSD",1767574290501,7.24873736,3164.1,3162.3,3.25699416]
["bitfinex","ETHUSD",1767574290667,0.72487374,3164.0,3162.4,1.28493931]
["bitfinex","ETHUSD",1767574290870,0.826,3163.9,3162.4,1.25331778]
["bitfinex","ETHUSD",1767574291200,0.826,3163.9,3162.4,0.32569942]
["bitfinex","ETHUSD",1767574291371,1.75382464,3163.9,3162.3,0.09473884]
["bitfinex","ETHUSD",1767574291565,1.75382464,3163.9,3162.1,0.09473884]
["bitfinex","ETHUSD",1767574291566,0.92782464,3163.8,3162.1,0.09473884]
["bitfinex","ETHUSD",1767574291766,0.92782464,3163.8,3162.0,0.03162555]
["bitfinex","ETHUSD",1767574291971,0.92782464,3163.8,3161.8,3.16268713]
["bitfinex","ETHUSD",1767574292192,0.92782464,3163.8,3161.9,3.16265157]
["bitfinex","ETHUSD",1767574292403,1.1032071,3163.7,3162.0,0.31626516]
["bitfinex","ETHUSD",1767574292594,7.24973638,3163.6,3162.0,0.31626516]
["bitfinex","ETHUSD",1767574292910,10.41069225,3163.6,3162.0,0.31626516]
["bitfinex","ETHUSD",1767574293201,0.92782464,3163.5,3160.8,0.09473884]
["bitfinex","ETHUSD",1767574293371,0.92782464,3163.4,3161.3,1.78225091]
["bitfinex","ETHUSD",1767574293567,0.826,3163.3,3161.3,1.78225091]
["bitfinex","ETHUSD",1767574293773,0.17538246,3163.2,3161.4,0.17822509]
["bitfinex","ETHUSD",1767574293995,0.826,3163.1,3161.5,0.03163055]
["bitfinex","ETHUSD",1767574294198,0.92782464,3162.8,3161.1,0.03163455]
["bitfinex","ETHUSD",1767574294397,0.92782464,3162.8,3160.8,0.92761836]
["bitfinex","ETHUSD",1767574294585,0.92782464,3162.5,3160.3,1.0223572]
["bitfinex","ETHUSD",1767574294791,0.92782464,3162.1,3160.4,0.01584363]
["bitfinex","ETHUSD",1767574295100,0.92782464,3162.1,3160.3,0.92761836]
["bitfinex","ETHUSD",1767574295101,0.92782464,3162.1,3159.8,1.75061836]
["bitfinex","ETHUSD",1767574295403,0.92782464,3162.1,3160.2,3.164276]
["bitfinex","ETHUSD",1767574295574,0.826,3162.0,3159.9,0.01585715]
["bitfinex","ETHUSD",1767574295899,0.826,3162.0,3159.6,0.823]
["bitfinex","ETHUSD",1767574295900,0.99808577,3161.9,3159.7,3.16482744]
["bitfinex","ETHUSD",1767574296199,0.99808577,3161.4,3159.3,3.16522887]
["bitfinex","ETHUSD",1767574296398,0.99808577,3160.6,3158.7,3.16581134]
["bitfinex","ETHUSD",1767574296600,9.49036725,3161.1,3160.5,0.001]
["bitfinex","ETHUSD",1767574296800,9.49036725,3161.1,3158.8,0.31658113]
["bitfinex","ETHUSD",1767574296801,0.99808577,3160.9,3158.8,0.31658113]
["bitfinex","ETHUSD",1767574297009,0.99808577,3160.9,3158.8,3.16572359]
["bitfinex","ETHUSD",1767574297178,9.49036725,3161.1,3158.9,0.95732316]
["bitfinex","ETHUSD",1767574297179,3.16345575,3161.1,3158.9,0.95732316]
["bitfinex","ETHUSD",1767574297375,3.16334712,3161.3,3158.9,0.95732316]
["bitfinex","ETHUSD",1767574297682,0.827,3161.2,3159.4,0.95732316]
["bitfinex","ETHUSD",1767574297999,3.16266911,3161.9,3159.8,0.95732316]
["bitfinex","ETHUSD",1767574298197,1.2000582,3161.8,3159.8,0.95732316]
["bitfinex","ETHUSD",1767574298404,1.2000582,3161.8,3160.0,0.95732316]
["bitfinex","ETHUSD",1767574298405,0.3730582,3161.8,3160.0,0.95732316]
["bitfinex","ETHUSD",1767574298714,3.16275539,3161.8,3160.1,3.98745682]
["bitfinex","ETHUSD",1767574298886,1.56599864,3162.7,3160.2,0.95732316]
["bitfinex","ETHUSD",1767574299086,0.03952444,3162.6,3160.2,1.052062]
["bitfinex","ETHUSD",1767574299296,0.827,3162.5,3160.2,1.052062]
["bitfinex","ETHUSD",1767574299498,0.03952694,3162.4,3160.3,0.823]
["bitfinex","ETHUSD",1767574299710,0.03952694,3162.4,3160.4,1.14482936]
["bitfinex","ETHUSD",1767574300098,0.03952694,3162.4,3160.5,0.823]
["bitfinex","ETHUSD",1767574300308,0.03952694,3162.4,3160.6,0.95732316]
["bitfinex","ETHUSD",1767574300613,0.827,3162.3,3160.7,10.44889146]
["bitfinex","ETHUSD",1767574300779,0.03952944,3162.2,3160.7,7.28503536]
["bitfinex","ETHUSD",1767574300979,0.03952944,3162.2,3160.8,0.72850354]
["bitfinex","ETHUSD",1767574301911,1.03761521,3162.2,3160.1,1.78032316]
["bitfinex","ETHUSD",1767574302077,1.03761521,3162.2,3160.1,0.823]
["bitfinex","ETHUSD",1767574302280,1.03761521,3162.2,3160.0,0.823]
["bitfinex","ETHUSD",1767574302509,3.16194622,3162.7,3159.7,0.09473884]
["bitfinex","ETHUSD",1767574302510,0.99808577,3162.9,3161.1,0.09473884]
["bitfinex","ETHUSD",1767574302685,7.32039941,3163.4,3161.3,0.09473884]
["bitfinex","ETHUSD",1767574302890,1.59855563,3163.3,3161.4,1.07556334]
["bitfinex","ETHUSD",1767574303081,2.5966414,3163.3,3161.4,1.07556334]
["bitfinex","ETHUSD",1767574303480,1.86460146,3163.3,3161.6,0.09473884]
["bitfinex","ETHUSD",1767574303684,1.86460146,3163.3,3161.6,0.12636839]
["bitfinex","ETHUSD",1767574303899,0.99808577,3163.2,3161.6,0.09473884]
["bitfinex","ETHUSD",1767574304087,1.03760396,3163.1,3161.6,0.09473884]
["bitfinex","ETHUSD",1767574304604,3.16155548,3163.0,3161.6,3.25767339]
["bitfinex","ETHUSD",1767574304810,0.03952069,3162.9,3161.7,0.32576734]
["bitfinex","ETHUSD",1767574305103,0.827,3162.8,3161.7,0.32576734]
["bitfinex","ETHUSD",1767574305311,0.827,3162.8,3161.3,0.09473884]
["bitfinex","ETHUSD",1767574305312,0.03952319,3162.7,3161.0,0.85463454]
["bitfinex","ETHUSD",1767574305613,0.03952319,3162.7,3161.6,3.16293367]
["bitfinex","ETHUSD",1767574305774,0.03952319,3162.7,3161.2,0.03163355]
["bitfinex","ETHUSD",1767574305975,0.03952319,3162.7,3161.2,0.025773]
["bitfinex","ETHUSD",1767574306489,0.03952319,3162.7,3160.9,0.09473884]
["bitfinex","ETHUSD",1767574306490,0.22598409,3162.7,3160.9,0.823]
["bitfinex","ETHUSD",1767574306684,0.22598409,3162.7,3161.0,7.31607037]
["bitfinex","ETHUSD",1767574306905,3.32100671,3163.6,3161.1,0.95732316]
["bitfinex","ETHUSD",1767574306906,0.827,3162.8,3161.1,0.95732316]
["bitfinex","ETHUSD",1767574307204,0.03952319,3162.7,3161.0,6.32711166]
["bitfinex","ETHUSD",1767574307405,1.03760896,3162.7,3161.1,0.03163455]
["bitfinex","ETHUSD",1767574307610,0.827,3162.6,3161.0,3.16355583]
["bitfinex","ETHUSD",1767574307804,0.03952569,3162.5,3161.1,0.63271978]
["bitfinex","ETHUSD",1767574308410,0.03952569,3162.5,3161.2,0.03163355]
["bitfinex","ETHUSD",1767574308711,0.002,3162.3,3161.2,3.16335568]
["bitfinex","ETHUSD",1767574309081,0.002,3162.3,3161.1,0.63271978]
["bitfinex","ETHUSD",1767574309289,0.002,3162.3,3160.8,0.823]
["bitfinex","ETHUSD",1767574309609,1.03961396,3162.3,3160.4,0.1263804]
["bitfinex","ETHUSD",1767574309795,1.03961396,3162.3,3160.5,3.16502538]
["bitfinex","ETHUSD",1767574309986,1.03961396,3162.3,3160.5,0.001]
["bitfinex","ETHUSD",1767574310911,0.827,3162.2,3160.6,0.95732316]
["bitfinex","ETHUSD",1767574311209,0.827,3162.2,3160.8,0.95732316]
["bitfinex","ETHUSD",1767574311512,0.86652944,3162.2,3160.8,0.98896072]
["bitfinex","ETHUSD",1767574312914,0.86652944,3162.2,3160.9,6.32731184]
["bitfinex","ETHUSD",1767574313121,0.86652944,3162.2,3161.0,0.03163555]
["bitfinex","ETHUSD",1767574313324,0.827,3162.2,3161.0,0.03163555]
["bitfinex","ETHUSD",1767574313535,0.827,3162.2,3161.1,0.95226033]
["bitfinex","ETHUSD",1767574313815,0.04152819,3162.3,3161.1,0.95226033]
["bitfinex","ETHUSD",1767574314394,3.20379812,3162.3,3161.1,0.95226033]
["bitfinex","ETHUSD",1767574314609,0.04152819,3162.3,3161.1,0.95990537]
["bitfinex","ETHUSD",1767574314800,0.002,3162.3,3161.2,6.32671136]
["bitfinex","ETHUSD",1767574315115,0.002,3162.3,3161.2,3.8944163]
["bitfinex","ETHUSD",1767574315325,0.002,3162.3,3161.2,0.73106062]
["bitfinex","ETHUSD",1767574315518,1.00008577,3162.3,3160.7,0.03163856]
["bitfinex","ETHUSD",1767574315818,1.03761521,3162.2,3160.4,3.1641358]
["bitfinex","ETHUSD",1767574316018,1.03761521,3162.2,3160.7,3.16378893]
["bitfinex","ETHUSD",1767574316216,1.03761521,3162.2,3160.8,3.16375385]
["bitfinex","ETHUSD",1767574316423,1.03761521,3162.2,3160.8,0.31637539]
["bitfinex","ETHUSD",1767574316587,1.03761521,3162.2,3160.5,0.001]
["bitfinex","ETHUSD",1767574316895,0.99808577,3162.0,3160.5,0.001]
["bitfinex","ETHUSD",1767574317099,0.99808577,3161.8,3160.5,0.001]
["bitfinex","ETHUSD",1767574317300,6.32491066,3162.1,3160.5,0.001]
["bitfinex","ETHUSD",1767574317612,0.002,3162.3,3160.5,0.001]
["bitfinex","ETHUSD",1767574317613,3.16236371,3162.2,3160.5,0.98996372]
["bitfinex","ETHUSD",1767574317797,0.827,3162.2,3160.5,0.98996372]
["bitfinex","ETHUSD",1767574318190,0.827,3162.2,3160.6,1.78032316]
["bitfinex","ETHUSD",1767574318488,0.827,3162.2,3160.7,1.17025809]
["bitfinex","ETHUSD",1767574318688,0.86652944,3162.2,3160.8,1.78032316]
["bitfinex","ETHUSD",1767574318892,0.86652944,3162.2,3160.9,3.16365592]
["bitfinex","ETHUSD",1767574319113,0.86652944,3162.2,3160.9,3.98665592]
["bitfinex","ETHUSD",1767574319312,0.86652944,3162.2,3160.9,7.15031184]
["bitfinex","ETHUSD",1767574319511,0.86652944,3162.2,3161.0,0.81392716]
["bitfinex","ETHUSD",1767574320012,4.02889032,3162.2,3161.0,0.81392716]
["bitfinex","ETHUSD",1767574320398,0.86652944,3162.2,3161.0,0.81392716]
["bitfinex","ETHUSD",1767574320603,0.86652944,3162.2,3161.1,0.03163455]
["bitfinex","ETHUSD",1767574320927,0.86652944,3162.2,3161.2,6.32671136]
["bitfinex","ETHUSD",1767574321111,0.827,3162.2,3161.3,0.66746714]
["bitfinex","ETHUSD",1767574321314,3.98939264,3162.2,3161.3,0.63583459]
["bitfinex","ETHUSD",1767574321656,1.03612785,3162.1,3160.8,0.001]
["bitfinex","ETHUSD",1767574321934,0.99859716,3162.0,3160.5,0.001]
["bitfinex","ETHUSD",1767574322115,0.99659716,3161.8,3159.7,0.09473884]
["bitfinex","ETHUSD",1767574322313,0.99659716,3161.6,3160.0,3.16455227]
["bitfinex","ETHUSD",1767574322526,0.86653819,3161.5,3160.1,3.19600782]
["bitfinex","ETHUSD",1767574322734,0.002,3162.0,3160.0,0.31645523]
["bitfinex","ETHUSD",1767574322735,0.002,3162.0,3160.9,3.16358656]
["bitfinex","ETHUSD",1767574322945,0.002,3162.0,3160.5,1.77664852]
["bitfinex","ETHUSD",1767574323248,0.04153194,3162.0,3160.5,3.1640361]
["bitfinex","ETHUSD",1767574323553,0.002,3162.0,3160.6,0.95364852]
["bitfinex","ETHUSD",1767574323843,0.002,3162.0,3160.8,0.95364852]
["bitfinex","ETHUSD",1767574324017,0.002,3162.0,3160.9,0.823]
["bitfinex","ETHUSD",1767574324827,0.002,3162.0,3160.5,3.1640361]
["bitfinex","ETHUSD",1767574325011,0.04153194,3162.0,3160.3,0.95364852]
["bitfinex","ETHUSD",1767574325211,0.04153194,3162.0,3160.4,0.03164156]
["bitfinex","ETHUSD",1767574325412,1.0381291,3162.0,3160.2,0.91773884]
["bitfinex","ETHUSD",1767574325727,1.0381291,3162.0,3159.9,3.16465064]
["bitfinex","ETHUSD",1767574325920,1.0381291,3162.0,3160.1,3.16439873]
["bitfinex","ETHUSD",1767574326120,1.0381291,3162.0,3159.2,0.09473884]
["bitfinex","ETHUSD",1767574326121,0.99659716,3161.5,3159.4,3.16506193]
["bitfinex","ETHUSD",1767574326312,0.99659716,3161.3,3159.4,3.16506193]
["bitfinex","ETHUSD",1767574326642,0.99659716,3161.3,3159.4,3.1651432]
["bitfinex","ETHUSD",1767574326852,0.18631366,3161.2,3159.8,0.95364852]
["bitfinex","ETHUSD",1767574327019,3.16335568,3161.2,3159.9,3.19626367]
["bitfinex","ETHUSD",1767574327745,6.32671136,3161.2,3159.9,0.03164657]
["bitfinex","ETHUSD",1767574327910,6.32671136,3161.2,3159.7,0.823]
["bitfinex","ETHUSD",1767574328111,6.3662533,3161.2,3159.7,3.98778705]
["bitfinex","ETHUSD",1767574328308,0.827,3161.3,3160.0,0.95364852]
["bitfinex","ETHUSD",1767574328613,0.03954194,3161.2,3160.1,0.7282956]
["bitfinex","ETHUSD",1767574328820,0.03953819,3161.5,3160.1,0.7282956]
["bitfinex","ETHUSD",1767574329025,0.03953819,3161.5,3159.7,0.823]
["bitfinex","ETHUSD",1767574329226,9.48946668,3161.4,3159.5,3.19668338]
["bitfinex","ETHUSD",1767574329430,1.03613785,3161.3,3159.5,3.16503281]
["bitfinex","ETHUSD",1767574329856,1.15659716,3161.2,3158.9,1.04838736]
["bitfinex","ETHUSD",1767574330054,0.99659716,3161.0,3159.2,0.823]
["bitfinex","ETHUSD",1767574330265,0.827,3160.9,3159.2,0.823]
["bitfinex","ETHUSD",1767574330560,0.827,3160.9,3159.2,0.95364852]
["bitfinex","ETHUSD",1767574330746,0.827,3160.9,3159.3,3.16522232]
["bitfinex","ETHUSD",1767574330915,0.827,3160.9,3159.2,4.94194641]
["bitfinex","ETHUSD",1767574331118,9.49126803,3160.8,3159.3,0.49419464]
["bitfinex","ETHUSD",1767574331340,9.49126803,3160.8,3159.1,0.823]
["bitfinex","ETHUSD",1767574331548,9.49126803,3160.8,3158.9,0.09473884]
["bitfinex","ETHUSD",1767574331549,9.49126803,3160.8,3159.0,0.823]
["bitfinex","ETHUSD",1767574331723,3.16375601,3160.8,3159.3,3.16516933]
["bitfinex","ETHUSD",1767574331926,3.16375601,3160.8,3158.9,3.26037978]
["bitfinex","ETHUSD",1767574331927,6.32751202,3160.8,3158.9,3.26037978]
["bitfinex","ETHUSD",1767574332138,6.32751202,3160.8,3158.7,0.95364852]
["bitfinex","ETHUSD",1767574332139,0.99659716,3160.7,3158.7,0.95364852]
["bitfinex","ETHUSD",1767574332330,0.99659716,3160.5,3158.6,3.16595378]
["bitfinex","ETHUSD",1767574332524,0.99659716,3160.5,3158.7,0.03165859]
["bitfinex","ETHUSD",1767574332867,0.99659716,3160.5,3158.5,1.77664852]
["bitfinex","ETHUSD",1767574333155,0.99659716,3160.3,3158.5,0.95364852]
["bitfinex","ETHUSD",1767574333371,1.82359716,3160.2,3158.3,3.98924388]
["bitfinex","ETHUSD",1767574333660,1.17895688,3160.1,3158.4,0.39892439]
["bitfinex","ETHUSD",1767574333820,1.17895688,3160.1,3158.3,0.823]
["bitfinex","ETHUSD",1767574334021,0.99659716,3159.7,3157.0,0.001]
["bitfinex","ETHUSD",1767574334363,0.99659716,3159.5,3157.8,3.16673314]
["bitfinex","ETHUSD",1767574334566,0.827,3159.6,3158.0,3.16655498]
["bitfinex","ETHUSD",1767574334718,0.827,3159.6,3158.1,1.36883553]
["bitfinex","ETHUSD",1767574335039,0.827,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1767574335543,0.827,3159.6,3158.8,0.03265759]
["bitfinex","ETHUSD",1767574335747,0.827,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1767574336442,0.827,3159.6,3158.8,0.03265759]
["bitfinex","ETHUSD",1767574336615,0.827,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1767574336818,0.827,3159.6,3158.8,0.63745536]
["bitfinex","ETHUSD",1767574337320,6.33011552,3159.5,3158.8,0.001]
["bitfinex","ETHUSD",1767574337621,6.33011552,3159.5,3157.9,3.16658303]
["bitfinex","ETHUSD",1767574337822,0.99659716,3160.2,3158.2,3.16634515]
["bitfinex","ETHUSD",1767574338028,7.19546935,3160.1,3158.3,0.00765182]
["bitfinex","ETHUSD",1767574338240,0.99659716,3160.0,3158.2,3.19800875]
["bitfinex","ETHUSD",1767574338444,0.81525108,3159.9,3158.3,0.31980087]
["bitfinex","ETHUSD",1767574338652,0.81525108,3159.9,3158.4,0.0316616]
["bitfinex","ETHUSD",1767574339140,0.03955946,3159.8,3158.4,0.0316616]
["bitfinex","ETHUSD",1767574339340,0.03955946,3159.8,3158.5,6.33211966]
["bitfinex","ETHUSD",1767574339519,0.03955946,3159.8,3158.5,3.16605983]
["bitfinex","ETHUSD",1767574339721,0.03955946,3159.8,3158.6,0.31660598]
["bitfinex","ETHUSD",1767574340631,3.16475726,3159.8,3158.6,3.48256487]
["bitfinex","ETHUSD",1767574340831,0.03956071,3159.7,3158.6,0.31660598]
["bitfinex","ETHUSD",1767574341058,0.03956071,3159.7,3158.6,3.482546]
["bitfinex","ETHUSD",1767574341260,0.03956071,3159.7,3158.7,0.3482546]
["bitfinex","ETHUSD",1767574342050,3.16426802,3160.3,3158.8,0.03165759]
["bitfinex","ETHUSD",1767574342261,0.03955445,3160.2,3158.8,0.03165759]
["bitfinex","ETHUSD",1767574342661,3.16445682,3160.1,3158.9,3.16565893]
["bitfinex","ETHUSD",1767574342866,0.03955696,3160.0,3159.0,0.31973165]
["bitfinex","ETHUSD",1767574343168,0.03955696,3160.0,3159.0,0.35138723]
["bitfinex","ETHUSD",1767574343519,0.0395532,3160.3,3159.0,2.12803575]
["bitfinex","ETHUSD",1767574344057,0.0395532,3160.3,3159.0,2.09638017]
["bitfinex","ETHUSD",1767574344278,0.75904421,3160.3,3159.0,0.31973165]
["bitfinex","ETHUSD",1767574345748,6.32871336,3160.2,3159.0,0.31973165]
["bitfinex","ETHUSD",1767574345987,6.32871336,3160.2,3158.6,0.34826557]
["bitfinex","ETHUSD",1767574345988,0.03955571,3160.1,3158.6,0.31660598]
["bitfinex","ETHUSD",1767574346190,1.03615287,3160.1,3158.2,3.16633878]
["bitfinex","ETHUSD",1767574346482,1.03615287,3160.1,3158.2,0.823]
["bitfinex","ETHUSD",1767574346685,1.03615287,3160.1,3158.3,0.0316626]
["bitfinex","ETHUSD",1767574346852,0.827,3160.4,3159.0,6.33103228]
["bitfinex","ETHUSD",1767574347053,0.43866012,3160.3,3159.0,3.89394164]
["bitfinex","ETHUSD",1767574347248,0.827,3160.4,3159.1,0.03165458]
["bitfinex","ETHUSD",1767574347456,0.99659716,3160.8,3159.0,0.72846808]
["bitfinex","ETHUSD",1767574347756,0.828,3160.9,3159.2,6.33071662]
["bitfinex","ETHUSD",1767574347757,3.20342258,3160.7,3159.2,6.33071662]
["bitfinex","ETHUSD",1767574347967,3.20342258,3160.7,3159.2,3.16535831]
["bitfinex","ETHUSD",1767574348286,0.00099906,3160.0,3159.2,3.16535831]
["bitfinex","ETHUSD",1767574348470,0.03854536,3160.7,3159.3,0.823]
["bitfinex","ETHUSD",1767574348682,0.002,3160.3,3159.3,1.77664852]
["bitfinex","ETHUSD",1767574348967,6.32611102,3161.5,3159.5,0.95364852]
["bitfinex","ETHUSD",1767574349279,0.99659716,3161.3,3159.4,0.81073651]
["bitfinex","ETHUSD",1767574349465,0.03954194,3161.2,3159.2,1.77664852]
["bitfinex","ETHUSD",1767574349654,0.03954194,3161.2,3159.3,0.95364852]
["bitfinex","ETHUSD",1767574349860,9.49036725,3161.1,3159.3,4.11887735]
["bitfinex","ETHUSD",1767574350062,0.03954444,3161.0,3158.8,0.95364852]
["bitfinex","ETHUSD",1767574350283,0.03954444,3161.0,3159.3,3.16525022]
["bitfinex","ETHUSD",1767574350576,0.95299117,3160.9,3159.4,0.31652502]
["bitfinex","ETHUSD",1767574350788,0.03954695,3160.8,3159.4,0.31652502]
["bitfinex","ETHUSD",1767574351846,6.3277122,3160.7,3159.4,0.31652502]
["bitfinex","ETHUSD",1767574352050,0.03954945,3160.6,3158.9,0.95364852]
["bitfinex","ETHUSD",1767574352480,0.03954945,3160.6,3159.0,3.98855372]
["bitfinex","ETHUSD",1767574352678,0.03954945,3160.6,3158.4,0.99698286]
["bitfinex","ETHUSD",1767574352888,0.03954945,3160.6,3159.2,3.16535678]
["bitfinex","ETHUSD",1767574353072,0.03954945,3160.6,3159.3,0.34818826]
["bitfinex","ETHUSD",1767574353382,0.03954945,3160.6,3159.3,3.51342108]
["bitfinex","ETHUSD",1767574353585,0.86654945,3160.6,3159.3,0.31653568]
["bitfinex","ETHUSD",1767574353758,0.86654945,3160.6,3159.1,3.16544369]
["bitfinex","ETHUSD",1767574353960,3.16405632,3160.5,3159.0,6.33111744]
["bitfinex","ETHUSD",1767574354276,0.03955195,3160.4,3159.0,6.33111744]
["bitfinex","ETHUSD",1767574354767,0.03955195,3160.4,3159.1,0.03165458]
["bitfinex","ETHUSD",1767574355090,0.0395532,3160.3,3159.1,0.85465458]
["bitfinex","ETHUSD",1767574355414,0.0395507,3160.5,3159.2,0.81827549]
["bitfinex","ETHUSD",1767574355688,0.0395507,3160.5,3159.2,1.64127549]
["bitfinex","ETHUSD",1767574355869,3.16415643,3160.4,3159.2,0.81827549]
["bitfinex","ETHUSD",1767574356064,0.0395532,3160.3,3158.5,1.01273994]
["bitfinex","ETHUSD",1767574356270,0.0395532,3160.3,3158.6,0.85465959]
["bitfinex","ETHUSD",1767574356476,0.0395532,3160.3,3158.6,0.03165959]
["bitfinex","ETHUSD",1767574356678,0.0395532,3160.3,3158.7,0.823]
["bitfinex","ETHUSD",1767574356961,0.0395532,3160.3,3159.1,3.16545761]
["bitfinex","ETHUSD",1767574357163,0.0395532,3160.3,3159.2,0.34819934]
["bitfinex","ETHUSD",1767574357559,0.03955195,3160.4,3159.2,3.19699974]
["bitfinex","ETHUSD",1767574357785,0.03955195,3160.4,3159.2,3.16534616]
["bitfinex","ETHUSD",1767574358189,0.03955195,3160.4,3159.1,3.16545717]
["bitfinex","ETHUSD",1767574358393,0.828,3160.7,3159.2,0.94965468]
["bitfinex","ETHUSD",1767574358593,7.1942533,3161.2,3159.2,0.94965468]
["bitfinex","ETHUSD",1767574358914,3.16326761,3161.3,3159.4,0.9180011]
["bitfinex","ETHUSD",1767574359080,0.002,3161.6,3160.0,0.9180011]
["bitfinex","ETHUSD",1767574359284,3.16499042,3161.6,3160.2,0.9180011]
["bitfinex","ETHUSD",1767574359492,0.03953819,3161.5,3160.2,0.9180011]
["bitfinex","ETHUSD",1767574359806,0.95282341,3161.4,3159.5,0.09473884]
["bitfinex","ETHUSD",1767574360009,0.03954069,3161.3,3159.6,0.823]
["bitfinex","ETHUSD",1767574360173,10.44319066,3161.1,3159.3,1.07625547]
["bitfinex","ETHUSD",1767574360378,0.03954444,3161.0,3159.1,0.823]
["bitfinex","ETHUSD",1767574360680,0.03954444,3161.0,3159.2,3.16527024]
["bitfinex","ETHUSD",1767574360878,0.03954444,3161.0,3159.5,0.001]
["bitfinex","ETHUSD",1767574362295,6.32731184,3160.9,3159.5,0.001]
["bitfinex","ETHUSD",1767574362485,0.03954695,3160.8,3159.5,0.001]
["bitfinex","ETHUSD",1767574362690,0.0395482,3160.7,3159.6,0.31661547]
["bitfinex","ETHUSD",1767574362923,0.03954569,3160.9,3159.7,0.03164857]
["bitfinex","ETHUSD",1767574363105,3.16355583,3161.0,3159.7,0.03164857]
["bitfinex","ETHUSD",1767574363305,0.827,3161.2,3159.7,0.03164857]
["bitfinex","ETHUSD",1767574363508,0.03954194,3161.2,3159.7,0.94964967]
["bitfinex","ETHUSD",1767574363705,6.3663332,3161.2,3159.8,0.823]
["bitfinex","ETHUSD",1767574363919,0.63683332,3161.1,3159.9,0.17726497]
["bitfinex","ETHUSD",1767574364081,0.03954444,3161.0,3159.9,0.17726497]
["bitfinex","ETHUSD",1767574364421,3.16365592,3160.9,3159.9,0.17726497]
["bitfinex","ETHUSD",1767574364618,0.03954444,3161.0,3159.9,0.17726497]
["bitfinex","ETHUSD",1767574364780,3.20312013,3161.0,3159.9,0.17726497]
["bitfinex","ETHUSD",1767574364981,3.20312013,3161.0,3160.0,0.33419452]
["bitfinex","ETHUSD",1767574365475,0.03954444,3161.0,3159.9,3.34192207]
["bitfinex","ETHUSD",1767574365719,3.16335568,3161.2,3159.9,0.20891154]
["bitfinex","ETHUSD",1767574365895,0.03954319,3161.1,3159.9,0.20891154]
["bitfinex","ETHUSD",1767574366215,0.03954319,3161.1,3159.9,6.53819258]
["bitfinex","ETHUSD",1767574366405,3.20481572,3161.3,3159.9,6.53819258]
["bitfinex","ETHUSD",1767574366731,6.36809075,3161.3,3160.0,1.55911926]
["bitfinex","ETHUSD",1767574366908,9.53136578,3161.3,3160.0,0.73611926]
["bitfinex","ETHUSD",1767574367233,6.32855006,3161.3,3159.6,0.823]
["bitfinex","ETHUSD",1767574367546,0.95282341,3161.2,3159.5,0.001]
["bitfinex","ETHUSD",1767574367846,0.95282341,3161.0,3159.5,0.001]
["bitfinex","ETHUSD",1767574368142,0.95282341,3160.8,3159.5,0.001]
["bitfinex","ETHUSD",1767574368349,6.32791242,3160.6,3159.5,0.001]
["bitfinex","ETHUSD",1767574368630,0.0395507,3160.5,3159.5,0.001]
["bitfinex","ETHUSD",1767574369600,0.99237411,3160.5,3158.8,3.16570093]
["bitfinex","ETHUSD",1767574369803,0.99237411,3160.5,3158.9,3.16564641]
["bitfinex","ETHUSD",1767574369998,0.99237411,3160.5,3158.8,0.823]
["bitfinex","ETHUSD",1767574369999,0.99237411,3160.5,3158.7,3.26054025]
["bitfinex","ETHUSD",1767574370245,1.04842427,3160.4,3158.8,0.41785413]
["bitfinex","ETHUSD",1767574370455,6.32871336,3160.2,3158.8,0.823]
["bitfinex","ETHUSD",1767574370600,0.03955571,3160.1,3158.8,0.823]
["bitfinex","ETHUSD",1767574371008,0.03955571,3160.1,3158.7,3.16577969]
["bitfinex","ETHUSD",1767574371208,0.03955571,3160.1,3158.7,7.15463906]
["bitfinex","ETHUSD",1767574371427,0.827,3160.3,3158.7,7.15463906]
["bitfinex","ETHUSD",1767574371628,3.16435668,3160.2,3158.8,0.80726402]
["bitfinex","ETHUSD",1767574371830,3.16435668,3160.2,3158.8,1.75692271]
["bitfinex","ETHUSD",1767574372026,6.32871336,3160.2,3158.8,0.80726402]
["bitfinex","ETHUSD",1767574372332,3.16435668,3160.2,3158.6,0.03165959]
["bitfinex","ETHUSD",1767574372533,3.16435668,3160.2,3158.3,0.9180011]
["bitfinex","ETHUSD",1767574372534,0.95282341,3160.1,3158.3,0.9180011]
["bitfinex","ETHUSD",1767574372704,0.95282341,3160.1,3158.4,3.16607489]
["bitfinex","ETHUSD",1767574372906,0.827,3160.0,3158.4,3.19773649]
["bitfinex","ETHUSD",1767574373132,0.827,3160.0,3158.4,3.16607489]
["bitfinex","ETHUSD",1767574373345,0.827,3160.0,3158.5,0.41157386]
["bitfinex","ETHUSD",1767574373346,0.17798234,3159.9,3158.5,0.41157386]
["bitfinex","ETHUSD",1767574373536,0.17798234,3159.9,3158.4,3.16614636]
["bitfinex","ETHUSD",1767574373843,1.13080575,3159.9,3158.2,3.16633928]
["bitfinex","ETHUSD",1767574374008,0.95282341,3159.9,3158.3,3.1978825]
["bitfinex","ETHUSD",1767574374347,0.95282341,3159.9,3158.4,3.16614926]
["bitfinex","ETHUSD",1767574374520,3.16485742,3159.7,3158.4,3.16614926]
["bitfinex","ETHUSD",1767574374703,6.32971484,3159.7,3158.4,3.16614926]
["bitfinex","ETHUSD",1767574374908,0.18193691,3160.7,3159.2,0.9180011]
["bitfinex","ETHUSD",1767574375108,0.827,3160.6,3159.1,0.001]
["bitfinex","ETHUSD",1767574375304,3.32335568,3161.2,3159.1,0.001]
["bitfinex","ETHUSD",1767574375305,0.95282341,3160.5,3159.1,0.001]
["bitfinex","ETHUSD",1767574375539,0.827,3160.4,3159.1,0.001]
["bitfinex","ETHUSD",1767574375908,0.95282341,3160.3,3159.1,0.001]
["bitfinex","ETHUSD",1767574376115,0.827,3160.4,3159.1,0.001]
["bitfinex","ETHUSD",1767574376116,1.13080575,3160.2,3159.1,0.001]
["bitfinex","ETHUSD",1767574376614,6.32891364,3160.1,3159.1,0.001]
["bitfinex","ETHUSD",1767574378518,3.16445682,3160.1,3159.1,0.001]
["bitfinex","ETHUSD",1767574378739,3.99239069,3160.2,3159.1,0.001]
["bitfinex","ETHUSD",1767574378955,0.828,3160.2,3159.1,0.001]
["bitfinex","ETHUSD",1767574379249,3.16383401,3160.8,3159.1,0.9190011]
["bitfinex","ETHUSD",1767574379457,6.3269115,3161.1,3159.3,0.9180011]
["bitfinex","ETHUSD",1767574379607,0.828,3161.0,3159.4,0.94965267]
["bitfinex","ETHUSD",1767574380338,0.828,3161.0,3159.4,0.9180011]
["bitfinex","ETHUSD",1767574380711,6.32731184,3160.9,3159.5,3.16505776]
["bitfinex","ETHUSD",1767574380908,0.828,3160.9,3159.5,7.29220081]
["bitfinex","ETHUSD",1767574381249,0.828,3160.9,3159.6,0.72922008]
["bitfinex","ETHUSD",1767574381629,0.91587454,3160.8,3159.1,0.001]
["bitfinex","ETHUSD",1767574381833,9.49042647,3161.1,3159.1,0.9630893]
["bitfinex","ETHUSD",1767574382144,6.32695098,3161.1,3159.1,0.93143472]
["bitfinex","ETHUSD",1767574382450,10.40630101,3161.1,3159.3,3.1651993]
["bitfinex","ETHUSD",1767574382737,0.91587454,3161.0,3159.2,0.93043472]
["bitfinex","ETHUSD",1767574382942,0.91587454,3160.8,3159.1,0.001]
["bitfinex","ETHUSD",1767574383636,1.35697765,3160.9,3159.1,0.001]
["bitfinex","ETHUSD",1767574383637,0.91587454,3160.6,3159.1,0.001]
["bitfinex","ETHUSD",1767574384144,0.64220829,3160.7,3159.1,0.001]
["bitfinex","ETHUSD",1767574384329,1.35697765,3160.9,3159.1,0.31766431]
["bitfinex","ETHUSD",1767574384531,1.35697765,3160.9,3159.3,0.93043472]
["bitfinex","ETHUSD",1767574384846,0.828,3160.8,3159.5,0.93043472]
["bitfinex","ETHUSD",1767574385019,0.828,3160.8,3159.6,0.93043472]
["bitfinex","ETHUSD",1767574386033,0.002,3161.6,3159.6,0.93043472]
["bitfinex","ETHUSD",1767574386236,0.002,3162.6,3161.1,0.93043472]
["bitfinex","ETHUSD",1767574386436,0.002,3162.6,3161.0,0.90048517]
["bitfinex","ETHUSD",1767574386644,3.16425532,3162.3,3160.9,0.93043472]
["bitfinex","ETHUSD",1767574386855,0.31842553,3162.3,3161.0,0.823]
["bitfinex","ETHUSD",1767574387156,0.002,3162.3,3161.2,0.93043472]
["bitfinex","ETHUSD",1767574387341,0.002,3162.1,3161.2,0.823]
["bitfinex","ETHUSD",1767574387648,0.002,3162.1,3160.8,0.823]
["bitfinex","ETHUSD",1767574387848,0.002,3162.1,3160.2,3.1642677]
["bitfinex","ETHUSD",1767574388145,0.002,3162.1,3160.3,3.16425084]
["bitfinex","ETHUSD",1767574388349,0.95107932,3162.1,3160.3,0.49176856]
["bitfinex","ETHUSD",1767574388651,0.86284478,3162.0,3160.1,0.93043472]
["bitfinex","ETHUSD",1767574389342,0.91587454,3161.8,3160.0,0.823]
["bitfinex","ETHUSD",1767574389516,0.79449785,3161.8,3159.8,0.93043472]
["bitfinex","ETHUSD",1767574389717,0.86284478,3161.7,3159.9,0.823]
["bitfinex","ETHUSD",1767574390058,0.91587454,3161.5,3159.6,0.823]
["bitfinex","ETHUSD",1767574390217,0.86284478,3161.4,3159.6,0.823]
["bitfinex","ETHUSD",1767574390419,0.827,3161.3,3159.6,0.823]
["bitfinex","ETHUSD",1767574390719,0.827,3161.3,3159.9,0.93043472]
["bitfinex","ETHUSD",1767574390927,0.16573426,3161.6,3159.9,0.96208129]
["bitfinex","ETHUSD",1767574391153,0.16573426,3161.6,3160.0,0.823]
["bitfinex","ETHUSD",1767574391154,6.32611102,3161.5,3160.0,0.823]
["bitfinex","ETHUSD",1767574391359,6.32611102,3161.5,3160.0,2.24523724]
["bitfinex","ETHUSD",1767574391360,0.64918453,3161.4,3160.0,2.24523724]
["bitfinex","ETHUSD",1767574391520,0.64918453,3161.4,3160.0,1.75343472]
["bitfinex","ETHUSD",1767574391715,0.64918453,3161.4,3160.0,0.93043472]
["bitfinex","ETHUSD",1767574391920,0.64918453,3161.4,3160.1,0.823]
["bitfinex","ETHUSD",1767574392871,0.64918453,3161.4,3159.4,0.93043472]
["bitfinex","ETHUSD",1767574392872,2.39205907,3161.4,3159.4,0.93043472]
["bitfinex","ETHUSD",1767574393144,6.3269115,3161.1,3159.6,3.16493769]
["bitfinex","ETHUSD",1767574393532,6.3269115,3161.1,3159.7,0.03164857]
["bitfinex","ETHUSD",1767574393728,6.3269115,3161.1,3159.1,0.001]
["bitfinex","ETHUSD",1767574393931,6.3269115,3161.1,3159.4,3.16508047]
["bitfinex","ETHUSD",1767574394118,0.7242786,3161.0,3159.5,3.4815356]
["bitfinex","ETHUSD",1767574394318,0.7242786,3161.0,3159.5,6.67824393]
["bitfinex","ETHUSD",1767574394529,3.16338658,3161.2,3159.6,0.93043472]
["bitfinex","ETHUSD",1767574394950,3.16328359,3161.3,3159.7,0.96208329]
["bitfinex","ETHUSD",1767574395251,3.32870024,3161.6,3159.9,0.93043472]
["bitfinex","ETHUSD",1767574395427,3.16237187,3162.2,3160.1,0.93043472]
["bitfinex","ETHUSD",1767574395428,0.162,3162.1,3160.1,0.93043472]
["bitfinex","ETHUSD",1767574395628,6.65754787,3162.0,3160.2,1.10894275]
["bitfinex","ETHUSD",1767574396658,6.65754787,3162.0,3160.4,3.16415643]
["bitfinex","ETHUSD",1767574398163,9.82010321,3162.0,3160.2,4.27328121]
["bitfinex","ETHUSD",1767574398654,6.65754787,3162.0,3160.3,3.98721247]
["bitfinex","ETHUSD",1767574398851,6.65754787,3162.0,3160.3,3.16421247]
["bitfinex","ETHUSD",1767574399162,0.66595479,3161.9,3160.4,1.25031552]
["bitfinex","ETHUSD",1767574400836,6.32551078,3161.8,3160.5,0.823]
["bitfinex","ETHUSD",1767574401454,6.32551078,3161.8,3160.5,3.98704741]
["bitfinex","ETHUSD",1767574401759,0.66595479,3161.9,3160.5,8.08153845]
["bitfinex","ETHUSD",1767574402066,0.002,3162.1,3160.6,0.93043472]
["bitfinex","ETHUSD",1767574402227,0.002,3162.1,3160.6,0.96207428]
["bitfinex","ETHUSD",1767574402975,0.002,3162.1,3160.8,0.93043472]
["bitfinex","ETHUSD",1767574404276,0.002,3162.1,3161.0,0.93043472]
["bitfinex","ETHUSD",1767574404480,0.002,3162.3,3161.4,0.93043472]
["bitfinex","ETHUSD",1767574404778,0.002,3162.3,3161.5,0.823]
["bitfinex","ETHUSD",1767574404949,0.002,3162.3,3161.7,4.09329014]
["bitfinex","ETHUSD",1767574405156,3.15831101,3163.2,3161.7,7.25614556]
["bitfinex","ETHUSD",1767574405342,6.31966659,3163.2,3161.8,0.93043472]
["bitfinex","ETHUSD",1767574405845,6.31966659,3163.2,3161.9,0.823]
["bitfinex","ETHUSD",1767574406047,0.91587454,3163.1,3161.2,4.09373722]
["bitfinex","ETHUSD",1767574406261,1.95556421,3163.0,3161.4,3.16314519]
["bitfinex","ETHUSD",1767574406572,1.03968967,3163.0,3161.6,3.16291419]
["bitfinex","ETHUSD",1767574406957,1.03968967,3163.0,3161.4,4.09359028]
["bitfinex","ETHUSD",1767574407146,3.16135558,3163.2,3161.4,7.25674584]
["bitfinex","ETHUSD",1767574407548,6.32272973,3163.2,3161.5,0.823]
["bitfinex","ETHUSD",1767574407872,10.39997842,3163.2,3161.4,0.93043472]
["bitfinex","ETHUSD",1767574408170,7.23860427,3163.2,3161.5,0.823]
["bitfinex","ETHUSD",1767574408467,0.002,3163.3,3161.6,1.02517356]
["bitfinex","ETHUSD",1767574408468,3.16327,3163.3,3161.6,1.02517356]
["bitfinex","ETHUSD",1767574408670,3.16327,3163.3,3161.8,0.93043472]
["bitfinex","ETHUSD",1767574408844,0.002,3163.3,3161.8,0.93043472]
["bitfinex","ETHUSD",1767574409045,0.002,3163.3,3162.0,4.09299006]
["bitfinex","ETHUSD",1767574409245,0.002,3163.3,3162.1,0.93043472]
["bitfinex","ETHUSD",1767574410654,0.002,3162.9,3162.1,0.93043472]
["bitfinex","ETHUSD",1767574411170,0.002,3162.9,3161.9,7.14828265]
["bitfinex","ETHUSD",1767574411171,0.002,3163.2,3162.3,0.93373544]
["bitfinex","ETHUSD",1767574411472,0.002,3163.2,3162.4,0.72584461]
["bitfinex","ETHUSD",1767574411664,0.002,3163.2,3162.0,0.93373544]
["bitfinex","ETHUSD",1767574411864,0.002,3163.2,3162.1,0.823]
["bitfinex","ETHUSD",1767574412062,0.002,3163.2,3162.2,0.93373544]
["bitfinex","ETHUSD",1767574412652,0.002,3163.2,3162.4,0.93373544]
["bitfinex","ETHUSD",1767574413260,0.002,3163.2,3162.6,0.93373544]
["bitfinex","ETHUSD",1767574413575,0.003,3163.4,3162.7,1.65952005]
["bitfinex","ETHUSD",1767574413748,0.003,3163.4,3162.7,0.72578461]
["bitfinex","ETHUSD",1767574413947,0.003,3163.4,3162.2,3.16232621]
["bitfinex","ETHUSD",1767574413948,0.003,3163.4,3162.8,0.823]
["bitfinex","ETHUSD",1767574414957,0.003,3163.4,3162.9,0.823]
["bitfinex","ETHUSD",1767574415859,0.003,3163.4,3162.9,3.98464763]
["bitfinex","ETHUSD",1767574416059,0.003,3163.4,3162.9,0.93089319]
["bitfinex","ETHUSD",1767574416264,0.003,3163.4,3163.0,0.823]
["bitfinex","ETHUSD",1767574416483,0.003,3163.4,3163.0,0.99838932]
["bitfinex","ETHUSD",1767574418255,0.002,3163.6,3163.0,0.99838932]
["bitfinex","ETHUSD",1767574418584,6.31710523,3164.5,3163.0,5.09082057]
["bitfinex","ETHUSD",1767574418765,3.15704835,3164.5,3163.1,0.93089319]
["bitfinex","ETHUSD",1767574418953,3.78875038,3164.5,3163.2,0.50908206]
["bitfinex","ETHUSD",1767574419153,3.78875038,3164.5,3163.2,1.43997525]
["bitfinex","ETHUSD",1767574419976,3.78875038,3164.5,3163.3,0.823]
["bitfinex","ETHUSD",1767574419977,11.08282407,3164.5,3163.3,0.823]
["bitfinex","ETHUSD",1767574420169,0.97395993,3164.4,3162.7,0.93089319]
["bitfinex","ETHUSD",1767574420501,0.97395993,3164.4,3162.8,3.98469599]
["bitfinex","ETHUSD",1767574420679,0.97395993,3164.4,3162.8,4.91558918]
["bitfinex","ETHUSD",1767574421081,0.97395993,3164.4,3162.9,3.98465115]
["bitfinex","ETHUSD",1767574421262,0.79227672,3164.3,3163.0,3.65307372]
["bitfinex","ETHUSD",1767574421584,6.94880726,3164.5,3163.2,0.93089319]
["bitfinex","ETHUSD",1767574421750,3.78875038,3164.5,3163.3,0.93089319]
["bitfinex","ETHUSD",1767574421955,3.15704835,3164.5,3163.4,0.823]
["bitfinex","ETHUSD",1767574422275,6.3185164,3165.3,3163.5,0.93089319]
["bitfinex","ETHUSD",1767574422678,10.45173453,3165.3,3163.6,0.823]
["bitfinex","ETHUSD",1767574422863,10.45173453,3165.3,3163.5,0.93089319]
["bitfinex","ETHUSD",1767574423066,3.1592582,3165.3,3163.7,0.93089319]
["bitfinex","ETHUSD",1767574423272,9.47477177,3165.3,3163.8,0.823]
["bitfinex","ETHUSD",1767574423575,9.47477177,3165.3,3163.7,0.93089319]
["bitfinex","ETHUSD",1767574423576,0.002,3164.5,3163.9,0.823]
["bitfinex","ETHUSD",1767574424271,0.002,3164.5,3164.0,0.823]
["bitfinex","ETHUSD",1767574425174,0.002,3164.5,3163.2,1.02663203]
["bitfinex","ETHUSD",1767574425371,0.002,3164.5,3163.3,0.823]
["bitfinex","ETHUSD",1767574425687,0.002,3164.5,3163.3,0.99848932]
["bitfinex","ETHUSD",1767574426069,0.002,3164.5,3163.3,1.92938251]
["bitfinex","ETHUSD",1767574426265,0.002,3164.5,3163.3,1.10638251]
["bitfinex","ETHUSD",1767574426475,0.002,3164.5,3163.4,0.823]
["bitfinex","ETHUSD",1767574427995,0.002,3164.5,3163.5,0.03161055]
["bitfinex","ETHUSD",1767574428193,0.002,3164.5,3163.6,0.93089319]
["bitfinex","ETHUSD",1767574428364,0.002,3164.5,3163.6,0.96250274]
["bitfinex","ETHUSD",1767574428871,6.31499034,3165.1,3164.1,0.93089319]
["bitfinex","ETHUSD",1767574429071,6.31499034,3165.1,3164.2,0.823]
["bitfinex","ETHUSD",1767574429688,6.31499034,3165.1,3164.3,0.823]
["bitfinex","ETHUSD",1767574429869,0.63149903,3165.0,3164.3,0.823]
["bitfinex","ETHUSD",1767574430061,6.31931498,3164.9,3164.3,0.823]
["bitfinex","ETHUSD",1767574430261,6.31931498,3164.9,3163.6,0.93089319]
["bitfinex","ETHUSD",1767574430463,6.31771804,3165.7,3164.1,0.93089319]
["bitfinex","ETHUSD",1767574430765,0.6319718,3165.6,3164.4,0.93089319]
["bitfinex","ETHUSD",1767574430964,0.6319718,3165.6,3164.5,0.823]
["bitfinex","ETHUSD",1767574431366,0.6319718,3165.6,3164.6,0.823]
["bitfinex","ETHUSD",1767574431761,3.15885902,3165.7,3164.7,0.93089319]
["bitfinex","ETHUSD",1767574431963,3.16068907,3165.9,3164.7,0.93089319]
["bitfinex","ETHUSD",1767574432168,0.002,3165.9,3164.8,0.93089319]
["bitfinex","ETHUSD",1767574432895,0.003,3166.5,3164.7,6.31964205]
["bitfinex","ETHUSD",1767574432896,0.0029639,3166.5,3165.1,0.09473884]
["bitfinex","ETHUSD",1767574433081,0.0029639,3166.5,3165.4,0.93089319]
["bitfinex","ETHUSD",1767574433423,0.002,3167.0,3166.2,0.93089319]
["bitfinex","ETHUSD",1767574433580,0.002,3167.0,3166.3,0.823]
["bitfinex","ETHUSD",1767574433759,0.002,3167.0,3166.4,0.823]
["bitfinex","ETHUSD",1767574434164,0.002,3167.0,3166.4,4.91199672]
["bitfinex","ETHUSD",1767574434367,0.002,3167.0,3166.5,1.42209286]
["bitfinex","ETHUSD",1767574434575,0.002,3167.5,3166.6,0.93089319]
["bitfinex","ETHUSD",1767574434774,0.002,3167.5,3166.0,0.09473884]
["bitfinex","ETHUSD",1767574434775,0.002,3167.5,3166.7,0.822]
["bitfinex","ETHUSD",1767574435105,0.002,3167.5,3166.8,0.822]
["bitfinex","ETHUSD",1767574435309,0.002,3167.5,3165.9,0.93089319]
["bitfinex","ETHUSD",1767574435615,0.97395993,3167.4,3165.7,0.822]
["bitfinex","ETHUSD",1767574435768,0.002,3166.7,3165.7,0.822]
["bitfinex","ETHUSD",1767574436422,0.002,3166.7,3165.3,0.93089319]
["bitfinex","ETHUSD",1767574436572,0.002,3166.7,3165.0,0.09473884]
["bitfinex","ETHUSD",1767574436911,0.97595993,3166.7,3165.0,0.822]
["bitfinex","ETHUSD",1767574437122,0.18019599,3166.6,3165.0,1.00992286]
["bitfinex","ETHUSD",1767574437266,0.18019599,3166.6,3165.1,0.822]
["bitfinex","ETHUSD",1767574437471,0.18019599,3166.6,3165.0,0.822]
["bitfinex","ETHUSD",1767574437667,0.18019599,3166.6,3165.0,4.94396582]
["bitfinex","ETHUSD",1767574437873,0.002,3166.7,3165.1,0.822]
["bitfinex","ETHUSD",1767574438095,9.47558447,3166.7,3165.1,0.822]
["bitfinex","ETHUSD",1767574438428,0.002,3166.7,3165.6,0.09473884]
["bitfinex","ETHUSD",1767574438576,0.002,3166.7,3165.8,0.93089319]
["bitfinex","ETHUSD",1767574438778,0.002,3166.7,3165.6,0.822]
["bitfinex","ETHUSD",1767574438978,0.63376014,3166.7,3165.6,0.822]
["bitfinex","ETHUSD",1767574439281,0.63376014,3166.7,3165.7,0.822]
["bitfinex","ETHUSD",1767574439809,0.002,3166.7,3165.7,0.822]
["bitfinex","ETHUSD",1767574440015,0.002,3166.7,3165.3,0.93089319]
["bitfinex","ETHUSD",1767574440016,0.002,3166.7,3165.8,0.822]
["bitfinex","ETHUSD",1767574440305,0.002,3166.7,3165.7,0.822]
["bitfinex","ETHUSD",1767574440476,0.002,3166.7,3165.7,1.76579099]
["bitfinex","ETHUSD",1767574440671,0.002,3166.7,3165.8,0.94379099]
["bitfinex","ETHUSD",1767574440908,0.002,3166.7,3165.9,1.12037009]
["bitfinex","ETHUSD",1767574441074,0.002,3166.7,3166.0,0.822]
["bitfinex","ETHUSD",1767574441275,0.002,3166.7,3166.1,0.822]
["bitfinex","ETHUSD",1767574441503,0.002,3166.7,3165.4,0.09473884]
["bitfinex","ETHUSD",1767574441703,0.002,3166.7,3165.4,3.25381727]
["bitfinex","ETHUSD",1767574441872,0.002,3166.7,3165.5,1.24371425]
["bitfinex","ETHUSD",1767574442073,0.002,3166.7,3165.6,0.03158958]
["bitfinex","ETHUSD",1767574442277,0.002,3166.7,3165.2,0.822]
["bitfinex","ETHUSD",1767574442602,0.002,3166.7,3165.4,0.94379099]
["bitfinex","ETHUSD",1767574442768,0.002,3166.7,3165.5,0.97538156]
["bitfinex","ETHUSD",1767574442974,0.002,3166.7,3165.7,0.94379099]
["bitfinex","ETHUSD",1767574443170,0.002,3166.7,3165.7,0.97537958]
["bitfinex","ETHUSD",1767574443509,0.002,3166.7,3165.8,1.24490742]
["bitfinex","ETHUSD",1767574443675,0.002,3166.7,3165.9,0.94379099]
["bitfinex","ETHUSD",1767574443876,0.002,3167.5,3165.9,1.03852983]
["bitfinex","ETHUSD",1767574444072,0.002,3167.5,3166.1,0.09473884]
["bitfinex","ETHUSD",1767574444402,0.002,3167.5,3166.2,1.76579099]
["bitfinex","ETHUSD",1767574444589,0.94481082,3167.4,3165.4,0.03159158]
["bitfinex","ETHUSD",1767574444771,0.17728108,3167.3,3165.4,0.822]
["bitfinex","ETHUSD",1767574444974,0.17728108,3167.3,3165.5,0.03159058]
["bitfinex","ETHUSD",1767574445302,1.1220919,3167.3,3165.4,0.822]
["bitfinex","ETHUSD",1767574445532,1.1220919,3167.3,3165.3,0.94379099]
["bitfinex","ETHUSD",1767574445709,1.1220919,3167.3,3165.5,0.822]
["bitfinex","ETHUSD",1767574446002,1.1220919,3167.3,3165.4,0.822]
["bitfinex","ETHUSD",1767574446205,10.41689973,3167.2,3165.5,0.1765791]
["bitfinex","ETHUSD",1767574446410,10.41689973,3167.2,3165.4,0.822]
["bitfinex","ETHUSD",1767574446411,0.94481082,3166.6,3164.3,1.03852983]
["bitfinex","ETHUSD",1767574446704,0.94481082,3166.3,3164.3,1.86052983]
["bitfinex","ETHUSD",1767574447503,0.94481082,3166.3,3164.1,0.09473884]
["bitfinex","ETHUSD",1767574447705,0.94481082,3166.3,3164.2,0.94379099]
["bitfinex","ETHUSD",1767574447910,0.94481082,3166.3,3163.9,0.09473884]
["bitfinex","ETHUSD",1767574448075,0.94481082,3166.3,3164.0,0.822]
["bitfinex","ETHUSD",1767574448273,12.63344068,3166.2,3164.0,4.92634406]
["bitfinex","ETHUSD",1767574448471,1.10481082,3165.9,3164.0,0.94379099]
["bitfinex","ETHUSD",1767574448675,15.79180085,3166.2,3163.9,0.822]
["bitfinex","ETHUSD",1767574448676,1.93081082,3165.8,3163.9,0.822]
["bitfinex","ETHUSD",1767574448877,0.19308108,3165.7,3163.9,0.822]
["bitfinex","ETHUSD",1767574449210,0.19308108,3165.7,3163.6,0.91673884]
["bitfinex","ETHUSD",1767574449211,0.16,3165.6,3163.6,0.91673884]
["bitfinex","ETHUSD",1767574449407,0.16,3165.6,3163.7,0.94379099]
["bitfinex","ETHUSD",1767574449776,0.826,3165.8,3164.0,4.10434422]
["bitfinex","ETHUSD",1767574449974,0.826,3165.8,3164.1,0.94379099]
["bitfinex","ETHUSD",1767574450197,9.47657706,3165.7,3164.1,0.94379099]
["bitfinex","ETHUSD",1767574450401,1.03025771,3165.6,3164.1,0.94379099]
["bitfinex","ETHUSD",1767574451502,1.03025771,3165.6,3163.9,0.03160656]
["bitfinex","ETHUSD",1767574451808,1.03025771,3165.6,3163.8,0.1263464]
["bitfinex","ETHUSD",1767574452112,1.03025771,3165.6,3163.6,1.03852983]
["bitfinex","ETHUSD",1767574452307,9.4771758,3165.5,3163.6,1.03852983]
["bitfinex","ETHUSD",1767574452510,1.05074335,3165.4,3163.8,0.94379099]
["bitfinex","ETHUSD",1767574453039,1.05074335,3165.4,3163.9,0.03160656]
["bitfinex","ETHUSD",1767574453302,1.05074335,3165.4,3163.9,0.97539755]
["bitfinex","ETHUSD",1767574454079,1.05074335,3165.4,3163.7,0.18605298]
["bitfinex","ETHUSD",1767574454276,6.3185164,3165.3,3163.9,0.94379099]
["bitfinex","ETHUSD",1767574454502,0.826,3165.2,3164.0,0.97539655]
["bitfinex","ETHUSD",1767574454895,0.826,3165.2,3164.0,0.94379099]
["bitfinex","ETHUSD",1767574455299,0.826,3165.2,3164.1,0.03160456]
["bitfinex","ETHUSD",1767574455690,0.826,3165.2,3164.0,0.94379099]
["bitfinex","ETHUSD",1767574455879,0.826,3165.2,3164.1,0.03160456]
["bitfinex","ETHUSD",1767574456076,1.96144594,3165.2,3163.5,0.94379099]
["bitfinex","ETHUSD",1767574456276,9.47837349,3165.1,3163.6,0.822]
["bitfinex","ETHUSD",1767574456517,13.58264214,3165.1,3163.2,0.001]
["bitfinex","ETHUSD",1767574456700,0.94481082,3165.0,3163.2,0.001]
["bitfinex","ETHUSD",1767574458017,0.94481082,3164.5,3163.2,0.001]
["bitfinex","ETHUSD",1767574458191,1.93081082,3164.4,3162.9,0.94849663]
["bitfinex","ETHUSD",1767574458392,6.32051322,3164.3,3163.0,0.03161555]
["bitfinex","ETHUSD",1767574458594,6.32051322,3164.3,3163.2,0.94379099]
["bitfinex","ETHUSD",1767574458806,6.32051322,3164.3,3163.3,0.03161255]
["bitfinex","ETHUSD",1767574458989,3.16025661,3164.3,3163.4,0.03161155]
["bitfinex","ETHUSD",1767574459192,3.16005688,3164.5,3163.4,0.97540254]
["bitfinex","ETHUSD",1767574459402,6.32011376,3164.5,3163.4,0.97540254]
["bitfinex","ETHUSD",1767574459691,6.32011376,3164.5,3163.4,0.94379099]
["bitfinex","ETHUSD",1767574459914,14.29964972,3164.5,3162.9,0.94849663]
["bitfinex","ETHUSD",1767574460716,11.13959284,3164.5,3162.9,0.94849663]
["bitfinex","ETHUSD",1767574461014,11.13959284,3164.5,3163.0,0.03161555]
["bitfinex","ETHUSD",1767574461015,13.3548389,3164.5,3163.0,0.03161555]
["bitfinex","ETHUSD",1767574461231,13.3548389,3164.5,3162.3,3.16223869]
["bitfinex","ETHUSD",1767574461232,0.94481082,3164.0,3162.2,0.03162355]
["bitfinex","ETHUSD",1767574461394,1.10481082,3163.9,3162.0,0.97541654]
["bitfinex","ETHUSD",1767574461603,1.10481082,3163.7,3162.1,0.41380031]
["bitfinex","ETHUSD",1767574461824,1.10481082,3163.7,3161.7,0.18481736]
["bitfinex","ETHUSD",1767574462390,12.64382348,3163.6,3161.7,0.18481736]
["bitfinex","ETHUSD",1767574462589,9.48286761,3163.6,3161.8,0.94379099]
["bitfinex","ETHUSD",1767574462814,12.64382348,3163.6,3161.8,0.94379099]
["bitfinex","ETHUSD",1767574462987,13.5886343,3163.6,3161.8,0.94379099]
["bitfinex","ETHUSD",1767574463319,1.69095553,3163.5,3161.8,1.13885183]
["bitfinex","ETHUSD",1767574463525,0.826,3163.4,3161.8,1.13885183]
["bitfinex","ETHUSD",1767574464022,0.826,3163.4,3161.8,0.19506084]
["bitfinex","ETHUSD",1767574464224,0.826,3163.4,3161.4,0.94379099]
["bitfinex","ETHUSD",1767574464225,1.77081082,3163.4,3161.4,0.94379099]
["bitfinex","ETHUSD",1767574464436,9.48406674,3163.2,3161.4,0.94379099]
["bitfinex","ETHUSD",1767574464595,0.94481082,3163.1,3161.0,0.822]
["bitfinex","ETHUSD",1767574464996,0.94481082,3163.1,3161.0,1.76579099]
["bitfinex","ETHUSD",1767574465221,0.94481082,3163.1,3161.0,0.94379099]
["bitfinex","ETHUSD",1767574465425,2.30383413,3163.0,3161.0,0.94379099]
["bitfinex","ETHUSD",1767574465723,0.94481082,3162.8,3161.0,0.94379099]
["bitfinex","ETHUSD",1767574466099,0.826,3162.7,3161.0,0.94379099]
["bitfinex","ETHUSD",1767574466300,0.826,3162.7,3160.7,0.03263856]
["bitfinex","ETHUSD",1767574466301,0.94481082,3162.6,3160.7,0.001]
["bitfinex","ETHUSD",1767574466500,13.59303214,3162.5,3160.7,0.001]
["bitfinex","ETHUSD",1767574466738,2.62031601,3162.4,3160.7,0.001]
["bitfinex","ETHUSD",1767574467024,1.67181938,3162.4,3160.7,0.001]
["bitfinex","ETHUSD",1767574468498,9.48676596,3162.3,3160.7,0.001]
["bitfinex","ETHUSD",1767574468723,0.826,3162.2,3160.7,0.001]
["bitfinex","ETHUSD",1767574469622,0.826,3162.2,3160.7,0.94479099]
["bitfinex","ETHUSD",1767574469623,0.827,3162.2,3160.7,0.94479099]
["bitfinex","ETHUSD",1767574469827,0.827,3162.2,3160.9,0.94379099]
["bitfinex","ETHUSD",1767574470009,3.16219099,3162.4,3161.1,0.94379099]
["bitfinex","ETHUSD",1767574470210,3.16219099,3162.4,3161.2,0.17984265]
["bitfinex","ETHUSD",1767574470405,3.16205533,3162.5,3161.3,0.94705127]
["bitfinex","ETHUSD",1767574470611,0.16,3163.3,3161.4,0.97868282]
["bitfinex","ETHUSD",1767574470820,10.57727161,3163.3,3161.4,1.77005127]
["bitfinex","ETHUSD",1767574471225,1.09350466,3163.1,3161.2,0.17984265]
["bitfinex","ETHUSD",1767574471428,1.09350466,3163.1,3161.0,1.80168682]
["bitfinex","ETHUSD",1767574471735,1.09350466,3163.1,3161.2,0.94705127]
["bitfinex","ETHUSD",1767574471932,1.09350466,3163.1,3161.3,0.97868382]
["bitfinex","ETHUSD",1767574472332,9.48376695,3163.3,3161.3,0.94705127]
["bitfinex","ETHUSD",1767574472529,6.32331088,3162.9,3161.5,0.94705127]
["bitfinex","ETHUSD",1767574472703,6.32331088,3162.9,3161.6,0.44460613]
["bitfinex","ETHUSD",1767574473230,0.827,3163.2,3161.7,0.9666084]
["bitfinex","ETHUSD",1767574473231,3.16145553,3163.1,3161.7,0.9666084]
["bitfinex","ETHUSD",1767574473538,0.827,3163.9,3161.9,0.94705127]
["bitfinex","ETHUSD",1767574473739,0.827,3163.9,3162.1,0.94705127]
["bitfinex","ETHUSD",1767574474319,1.03087083,3163.8,3162.1,0.94705127]
["bitfinex","ETHUSD",1767574474515,9.48256785,3163.7,3161.7,3.1944596]
["bitfinex","ETHUSD",1767574474720,10.41607251,3163.7,3161.7,1.77005127]
["bitfinex","ETHUSD",1767574474920,10.41607251,3163.7,3161.8,0.94705127]
["bitfinex","ETHUSD",1767574476011,13.57692846,3163.7,3161.8,0.94705127]
["bitfinex","ETHUSD",1767574476210,1.12000477,3163.4,3161.6,0.001]
["bitfinex","ETHUSD",1767574476513,0.96000477,3163.0,3161.6,0.001]
["bitfinex","ETHUSD",1767574476711,0.16,3162.9,3161.6,0.001]
["bitfinex","ETHUSD",1767574476928,0.16,3162.9,3160.8,0.95528978]
["bitfinex","ETHUSD",1767574476929,1.78700477,3162.8,3160.8,0.95528978]
["bitfinex","ETHUSD",1767574477122,0.18817436,3162.7,3160.9,0.17792898]
["bitfinex","ETHUSD",1767574477323,1.12000477,3162.5,3160.7,0.001]
["bitfinex","ETHUSD",1767574478610,0.96000477,3162.3,3160.7,0.001]
["bitfinex","ETHUSD",1767574478836,0.92173884,3162.2,3160.7,0.001]
["bitfinex","ETHUSD",1767574479237,0.92173884,3162.2,3160.0,0.95528978]
["bitfinex","ETHUSD",1767574479415,0.09473884,3162.0,3160.0,0.95528978]
["bitfinex","ETHUSD",1767574479810,0.09473884,3162.0,3160.2,0.95528978]
["bitfinex","ETHUSD",1767574480523,0.09473884,3161.8,3159.9,0.001]
["bitfinex","ETHUSD",1767574480832,0.09473884,3161.4,3159.9,0.001]
["bitfinex","ETHUSD",1767574482236,0.09473884,3161.2,3159.7,0.95528978]
["bitfinex","ETHUSD",1767574482443,0.827,3161.1,3159.7,0.95528978]
["bitfinex","ETHUSD",1767574482737,9.49066749,3161.0,3159.7,0.95528978]
["bitfinex","ETHUSD",1767574482937,1.03176675,3160.9,3159.7,0.95528978]
["bitfinex","ETHUSD",1767574483140,1.03176675,3160.9,3159.2,0.95528978]
["bitfinex","ETHUSD",1767574483516,1.12650559,3160.9,3159.2,0.95528978]
["bitfinex","ETHUSD",1767574484537,0.827,3160.8,3159.4,0.95528978]
["bitfinex","ETHUSD",1767574484714,6.3277122,3160.7,3159.6,0.95528978]
["bitfinex","ETHUSD",1767574484916,6.82271615,3160.7,3159.6,0.95528978]
["bitfinex","ETHUSD",1767574485520,9.98657225,3160.7,3159.1,0.95628978]
["bitfinex","ETHUSD",1767574486225,9.98657225,3160.7,3159.5,0.001]
["bitfinex","ETHUSD",1767574486713,6.82271615,3160.7,3159.5,0.001]
["bitfinex","ETHUSD",1767574486914,6.3277122,3160.7,3159.5,0.95628978]
["bitfinex","ETHUSD",1767574487343,3.16378386,3160.8,3159.7,0.95528978]
["bitfinex","ETHUSD",1767574487526,7.15331112,3161.4,3159.9,0.95528978]
["bitfinex","ETHUSD",1767574487726,0.71533111,3161.3,3159.9,0.95528978]
["bitfinex","ETHUSD",1767574487928,7.15331112,3161.4,3159.9,0.95528978]
["bitfinex","ETHUSD",1767574488154,10.31646668,3161.4,3159.9,0.95528978]
["bitfinex","ETHUSD",1767574489346,3.16315556,3161.4,3160.1,0.95528978]
["bitfinex","ETHUSD",1767574489529,6.32631112,3161.4,3160.3,0.95528978]
["bitfinex","ETHUSD",1767574490334,3.16315556,3161.4,3160.3,0.95528978]
["bitfinex","ETHUSD",1767574490523,0.827,3161.9,3160.5,0.95528978]
["bitfinex","ETHUSD",1767574490852,1.22595026,3161.9,3160.7,0.95528978]
["bitfinex","ETHUSD",1767574491236,3.16275539,3161.8,3160.7,0.95528978]
["bitfinex","ETHUSD",1767574491548,9.488353,3161.8,3160.7,0.95528978]
["bitfinex","ETHUSD",1767574491924,6.32551078,3161.8,3160.7,0.95528978]
["bitfinex","ETHUSD",1767574492125,6.32559761,3161.8,3160.7,0.95528978]
["bitfinex","ETHUSD",1767574493059,3.16275539,3161.8,3160.8,0.95528978]
["bitfinex","ETHUSD",1767574493258,3.16275539,3161.8,3161.0,0.95528978]
["bitfinex","ETHUSD",1767574493556,0.827,3162.1,3161.0,0.95528978]
["bitfinex","ETHUSD",1767574493730,0.827,3162.1,3160.6,0.17782898]
["bitfinex","ETHUSD",1767574493931,0.827,3162.1,3160.6,1.13311876]
["bitfinex","ETHUSD",1767574495258,0.827,3162.1,3160.6,1.95611876]
["bitfinex","ETHUSD",1767574495458,9.48766602,3162.0,3160.7,0.19561188]
["bitfinex","ETHUSD",1767574495772,3.16255534,3162.0,3160.7,1.15090166]
["bitfinex","ETHUSD",1767574495939,6.32511068,3162.0,3160.7,1.15090166]
["bitfinex","ETHUSD",1767574496341,6.32511068,3162.0,3160.9,0.95528978]
["bitfinex","ETHUSD",1767574496842,3.16255534,3162.0,3160.9,0.95528978]
["bitfinex","ETHUSD",1767574497079,3.16205533,3162.5,3161.1,0.95528978]
["bitfinex","ETHUSD",1767574497377,9.48617368,3162.5,3161.1,0.95528978]
["bitfinex","ETHUSD",1767574498125,9.48617368,3162.5,3161.0,0.17782898]
["bitfinex","ETHUSD",1767574498126,9.48617368,3162.5,3161.2,0.95528978]
["bitfinex","ETHUSD",1767574498239,9.48617368,3162.5,3161.0,0.95528978]
["bitfinex","ETHUSD",1767574498856,0.002,3161.8,3161.1,0.95528978]
["bitfinex","ETHUSD",1767574499059,0.002,3161.8,3161.3,0.95528978]
["bitfinex","ETHUSD",1767574500283,0.002,3161.8,3161.4,0.95528978]
["bitfinex","ETHUSD",1767574500460,0.002,3161.8,3161.6,0.96813161]
["bitfinex","ETHUSD",1767574500640,0.002,3161.8,3160.7,0.19561188]
["bitfinex","ETHUSD",1767574500844,0.002,3161.8,3160.8,0.823]
["bitfinex","ETHUSD",1767574501063,0.002,3161.8,3160.6,0.96813161]
["bitfinex","ETHUSD",1767574501540,0.002,3161.8,3160.6,1.79113161]
["bitfinex","ETHUSD",1767574501881,0.002,3161.8,3160.7,0.99977017]
["bitfinex","ETHUSD",1767574502046,0.002,3161.8,3160.9,0.96813161]
["bitfinex","ETHUSD",1767574502241,0.002,3161.8,3161.1,0.96813161]
["bitfinex","ETHUSD",1767574502462,0.002,3161.8,3161.3,0.96813161]
["bitfinex","ETHUSD",1767574502893,0.002,3161.8,3161.2,0.823]
["bitfinex","ETHUSD",1767574503048,0.002,3161.8,3160.9,0.96813161]
["bitfinex","ETHUSD",1767574503247,0.002,3161.8,3161.1,0.96813161]
["bitfinex","ETHUSD",1767574503551,0.002,3161.8,3161.1,1.46360763]
["bitfinex","ETHUSD",1767574503751,0.002,3161.8,3161.1,0.96813161]
["bitfinex","ETHUSD",1767574504174,0.002,3161.8,3161.0,0.823]
["bitfinex","ETHUSD",1767574505153,0.002,3161.8,3161.0,1.79113161]
["bitfinex","ETHUSD",1767574505354,0.002,3162.1,3161.6,0.96813161]
["bitfinex","ETHUSD",1767574505565,0.002,3162.1,3161.6,1.79113161]
["bitfinex","ETHUSD",1767574505978,0.002,3162.1,3161.7,0.17911316]
["bitfinex","ETHUSD",1767574506181,0.002,3162.1,3161.6,0.823]
["bitfinex","ETHUSD",1767574506369,0.002,3162.1,3161.1,0.96813161]
["bitfinex","ETHUSD",1767574506687,0.002,3162.1,3160.9,0.823]
["bitfinex","ETHUSD",1767574506889,0.002,3162.1,3160.9,1.79113161]
["bitfinex","ETHUSD",1767574507575,0.002,3162.1,3160.9,0.96813161]
["bitfinex","ETHUSD",1767574507771,0.002,3162.1,3161.0,0.823]
["bitfinex","ETHUSD",1767574508089,0.002,3162.1,3161.3,0.96813161]
["bitfinex","ETHUSD",1767574508296,0.002,3162.1,3161.4,0.99976316]
["bitfinex","ETHUSD",1767574508463,0.002,3162.1,3161.4,0.96813161]
["bitfinex","ETHUSD",1767574510681,0.002,3162.1,3161.1,0.17911316]
["bitfinex","ETHUSD",1767574510877,0.002,3162.1,3160.9,0.96813161]
["bitfinex","ETHUSD",1767574511275,0.002,3162.1,3160.2,0.96813161]
["bitfinex","ETHUSD",1767574511498,0.002,3162.1,3160.3,4.95532566]
["bitfinex","ETHUSD",1767574511662,0.002,3162.1,3160.4,0.96813161]
["bitfinex","ETHUSD",1767574512086,0.002,3162.1,3160.5,0.823]
["bitfinex","ETHUSD",1767574512393,0.002,3162.1,3160.5,0.17901316]
["bitfinex","ETHUSD",1767574512778,0.002,3161.8,3160.5,0.17901316]
["bitfinex","ETHUSD",1767574513188,0.002,3161.8,3159.5,0.001]
["bitfinex","ETHUSD",1767574513189,0.829,3161.8,3159.9,0.96813161]
["bitfinex","ETHUSD",1767574513390,0.93175884,3161.7,3160.0,0.823]
["bitfinex","ETHUSD",1767574513581,7.219,3161.8,3160.2,0.96813161]
["bitfinex","ETHUSD",1767574513916,7.219,3161.8,3160.3,0.99977416]
["bitfinex","ETHUSD",1767574514421,7.219,3161.8,3160.3,0.96813161]
["bitfinex","ETHUSD",1767574515102,14.30508052,3161.7,3160.1,0.823]
["bitfinex","ETHUSD",1767574515299,0.93175884,3161.6,3159.8,0.96813161]
["bitfinex","ETHUSD",1767574515612,0.93175884,3161.6,3159.7,0.823]
["bitfinex","ETHUSD",1767574516342,0.93175884,3161.6,3159.5,0.001]
["bitfinex","ETHUSD",1767574516343,0.93175884,3160.8,3159.5,0.001]
["bitfinex","ETHUSD",1767574516505,2.05367529,3160.7,3159.5,0.001]
["bitfinex","ETHUSD",1767574516705,0.93175884,3160.5,3159.5,0.001]
["bitfinex","ETHUSD",1767574517227,13.88338814,3160.4,3159.5,0.001]
["bitfinex","ETHUSD",1767574517404,1.09175884,3159.9,3158.0,2.00508309]
["bitfinex","ETHUSD",1767574517603,0.827,3159.8,3158.1,0.0316646]
["bitfinex","ETHUSD",1767574517804,0.827,3159.8,3158.0,2.00304514]
["bitfinex","ETHUSD",1767574518004,1.75875884,3159.8,3158.0,2.00304514]
["bitfinex","ETHUSD",1767574518204,0.17587588,3159.7,3158.1,0.28260451]
["bitfinex","ETHUSD",1767574518619,0.827,3159.6,3158.2,0.99979521]
["bitfinex","ETHUSD",1767574518801,0.827,3159.6,3158.2,0.96813161]
["bitfinex","ETHUSD",1767574518999,6.33011552,3159.5,3158.2,0.96813161]
["bitfinex","ETHUSD",1767574519431,3.16505776,3159.5,3158.2,4.13447706]
["bitfinex","ETHUSD",1767574519634,3.16505776,3159.5,3158.3,0.44170816]
["bitfinex","ETHUSD",1767574519841,6.33011552,3159.5,3158.3,0.44170816]
["bitfinex","ETHUSD",1767574520233,3.16505776,3159.5,3158.3,0.44170816]
["bitfinex","ETHUSD",1767574520434,3.16445682,3160.1,3158.4,0.96813161]
["bitfinex","ETHUSD",1767574520781,3.16445682,3160.1,3158.6,0.96813161]
["bitfinex","ETHUSD",1767574520950,6.32891364,3160.1,3158.8,0.96813161]
["bitfinex","ETHUSD",1767574522148,9.49337046,3160.1,3158.8,0.96813161]
["bitfinex","ETHUSD",1767574522362,6.32891364,3160.1,3158.8,0.96813161]
["bitfinex","ETHUSD",1767574523370,6.06891364,3160.1,3158.8,0.96813161]
["bitfinex","ETHUSD",1767574523768,2.90445682,3160.1,3158.9,0.96813161]
["bitfinex","ETHUSD",1767574523973,3.9913881,3160.2,3159.1,0.96813161]
["bitfinex","ETHUSD",1767574524281,7.1557762,3160.2,3159.1,0.96813161]
["bitfinex","ETHUSD",1767574524574,0.002,3159.8,3159.1,0.96813161]
["bitfinex","ETHUSD",1767574525379,0.827,3160.8,3159.3,0.96813161]
["bitfinex","ETHUSD",1767574525684,6.3277122,3160.7,3159.1,3.16542061]
["bitfinex","ETHUSD",1767574525883,6.3277122,3160.7,3159.3,0.823]
["bitfinex","ETHUSD",1767574526065,6.3277122,3160.7,3159.3,1.79113161]
["bitfinex","ETHUSD",1767574526252,6.3277122,3160.7,3159.4,0.96813161]
["bitfinex","ETHUSD",1767574526772,6.3277122,3160.7,3159.5,0.823]
["bitfinex","ETHUSD",1767574526976,0.71547122,3160.6,3159.6,0.96813161]
["bitfinex","ETHUSD",1767574527166,6.3277122,3160.7,3159.6,0.96813161]
["bitfinex","ETHUSD",1767574527694,0.827,3160.7,3159.1,0.96813161]
["bitfinex","ETHUSD",1767574527845,0.827,3160.7,3159.1,1.79113161]
["bitfinex","ETHUSD",1767574528355,0.827,3160.7,3159.1,4.95653088]
["bitfinex","ETHUSD",1767574529081,0.93175884,3161.0,3159.2,0.96813161]
["bitfinex","ETHUSD",1767574529248,6.3269115,3161.1,3159.7,0.96813161]
["bitfinex","ETHUSD",1767574529447,6.3269115,3161.1,3159.8,0.96813161]
["bitfinex","ETHUSD",1767574529653,3.16522777,3161.4,3159.8,0.96813161]
["bitfinex","ETHUSD",1767574530273,6.32838333,3161.4,3159.9,0.96813161]
["bitfinex","ETHUSD",1767574530848,6.32838333,3161.4,3160.1,0.9030862]
["bitfinex","ETHUSD",1767574531049,1.03184938,3161.3,3160.2,0.17260862]
["bitfinex","ETHUSD",1767574531550,6.32838333,3161.4,3160.2,1.07569482]
["bitfinex","ETHUSD",1767574531551,3.16515556,3161.4,3160.2,1.07569482]
["bitfinex","ETHUSD",1767574531872,6.32838333,3161.4,3160.3,0.9030862]
["bitfinex","ETHUSD",1767574532089,3.16515556,3161.4,3160.3,0.9030862]
["bitfinex","ETHUSD",1767574532289,0.002,3161.4,3160.3,0.9030862]
["bitfinex","ETHUSD",1767574532885,0.002,3161.4,3160.4,1.7260862]
["bitfinex","ETHUSD",1767574533061,0.002,3161.4,3160.5,0.17260862]
["bitfinex","ETHUSD",1767574533263,0.002,3161.4,3160.5,1.89869482]
["bitfinex","ETHUSD",1767574533574,0.002,3161.4,3160.5,0.99560862]
["bitfinex","ETHUSD",1767574533780,0.002,3161.4,3160.5,0.823]
["bitfinex","ETHUSD",1767574534084,0.002,3161.4,3160.5,1.7260862]
["bitfinex","ETHUSD",1767574534289,0.002,3161.4,3160.5,0.9030862]
["bitfinex","ETHUSD",1767574534454,0.002,3161.4,3160.5,1.7260862]
["bitfinex","ETHUSD",1767574535183,0.002,3161.4,3160.5,0.9030862]
["bitfinex","ETHUSD",1767574535384,0.002,3161.4,3160.3,0.823]
["bitfinex","ETHUSD",1767574535588,0.002,3161.4,3160.4,0.19515674]
["bitfinex","ETHUSD",1767574536184,0.002,3161.4,3160.2,0.823]
["bitfinex","ETHUSD",1767574536185,0.002,3161.4,3160.2,1.77895874]
["bitfinex","ETHUSD",1767574536391,0.002,3161.4,3160.2,4.94330727]
["bitfinex","ETHUSD",1767574536585,0.002,3161.4,3160.3,3.16424084]
["bitfinex","ETHUSD",1767574536786,0.002,3161.4,3160.3,4.12019958]
["bitfinex","ETHUSD",1767574536988,0.002,3161.4,3160.3,0.95595874]
["bitfinex","ETHUSD",1767574537162,0.002,3161.1,3160.3,1.45028733]
["bitfinex","ETHUSD",1767574537581,0.002,3161.1,3160.4,0.95595874]
["bitfinex","ETHUSD",1767574538308,0.002,3161.1,3160.0,0.95595874]
["bitfinex","ETHUSD",1767574538769,0.002,3161.1,3160.1,1.77895874]
["bitfinex","ETHUSD",1767574542986,0.002,3161.1,3160.2,0.95595874]
["bitfinex","ETHUSD",1767574543215,0.002,3161.1,3159.8,0.03164757]
["bitfinex","ETHUSD",1767574543390,0.90567316,3161.0,3159.7,0.95595874]
["bitfinex","ETHUSD",1767574543564,0.90567316,3161.0,3159.7,1.13385461]
["bitfinex","ETHUSD",1767574543766,0.829,3161.1,3159.7,4.29869799]
["bitfinex","ETHUSD",1767574543965,0.829,3161.1,3159.7,1.13385461]
["bitfinex","ETHUSD",1767574544162,6.32711166,3161.0,3159.7,1.13385461]
["bitfinex","ETHUSD",1767574544394,6.32711166,3161.0,3159.8,0.51217722]
["bitfinex","ETHUSD",1767574544395,0.63804121,3160.9,3159.8,0.51217722]
["bitfinex","ETHUSD",1767574544593,0.63804121,3160.9,3159.7,1.13385461]
["bitfinex","ETHUSD",1767574545080,0.90567316,3160.8,3159.3,0.95595874]
["bitfinex","ETHUSD",1767574545997,0.827,3160.7,3159.3,0.95595874]
["bitfinex","ETHUSD",1767574546291,6.32791242,3160.6,3159.3,4.12120907]
["bitfinex","ETHUSD",1767574546472,3.16395621,3160.6,3159.4,0.98761031]
["bitfinex","ETHUSD",1767574546677,3.16395621,3160.6,3159.6,0.95595874]
["bitfinex","ETHUSD",1767574546872,0.63804121,3160.9,3159.8,0.95595874]
["bitfinex","ETHUSD",1767574546873,3.16375601,3160.8,3159.8,0.95595874]
["bitfinex","ETHUSD",1767574547082,3.16355583,3161.0,3159.9,0.98760531]
["bitfinex","ETHUSD",1767574547398,0.002,3161.1,3159.7,0.823]
["bitfinex","ETHUSD",1767574547399,0.002,3161.1,3160.1,0.95595874]
["bitfinex","ETHUSD",1767574547700,0.002,3161.1,3160.3,0.95595874]
["bitfinex","ETHUSD",1767574547874,0.002,3161.1,3160.5,0.95595874]
["bitfinex","ETHUSD",1767574549099,0.002,3161.1,3160.6,0.9875983]
["bitfinex","ETHUSD",1767574549469,0.002,3161.1,3160.7,0.823]
["bitfinex","ETHUSD",1767574549885,0.002,3161.1,3160.7,1.77895874]
["bitfinex","ETHUSD",1767574550286,0.00099526,3161.8,3160.7,1.77895874]
["bitfinex","ETHUSD",1767574550491,0.00099526,3161.8,3160.8,0.95595874]
["bitfinex","ETHUSD",1767574552217,0.00099526,3161.8,3160.9,0.95595874]
["bitfinex","ETHUSD",1767574553316,0.002,3162.1,3161.4,0.95595874]
["bitfinex","ETHUSD",1767574553492,0.002,3162.1,3161.4,1.77895874]
["bitfinex","ETHUSD",1767574555737,0.002,3162.1,3161.5,0.95595874]
["bitfinex","ETHUSD",1767574555932,0.002,3162.1,3161.6,0.17789587]
["bitfinex","ETHUSD",1767574557186,0.002,3162.1,3161.0,0.03163555]
["bitfinex","ETHUSD",1767574557187,0.002,3162.1,3160.7,0.95595874]
["bitfinex","ETHUSD",1767574557380,0.002,3162.1,3161.0,0.823]
["bitfinex","ETHUSD",1767574557709,0.002,3162.1,3161.3,0.95595874]
["bitfinex","ETHUSD",1767574558008,0.002,3162.1,3161.4,0.95595874]
["bitfinex","ETHUSD",1767574558202,0.002,3162.1,3161.5,1.36787703]
["bitfinex","ETHUSD",1767574558413,0.002,3162.1,3161.5,0.95595874]
["bitfinex","ETHUSD",1767574559692,0.002,3162.1,3161.5,4.11899721]
["bitfinex","ETHUSD",1767574559893,3.16080889,3162.7,3161.6,0.95595874]
["bitfinex","ETHUSD",1767574560102,3.16145553,3163.1,3161.6,0.95595874]
["bitfinex","ETHUSD",1767574560407,3.16145553,3163.1,3161.5,3.16302637]
["bitfinex","ETHUSD",1767574560408,1.04571287,3163.0,3161.8,0.95595874]
["bitfinex","ETHUSD",1767574560782,1.87271287,3163.0,3161.8,0.95595874]
["bitfinex","ETHUSD",1767574561598,6.32331088,3162.9,3161.8,0.95595874]
["bitfinex","ETHUSD",1767574561820,3.16125565,3163.3,3161.9,0.91836564]
["bitfinex","ETHUSD",1767574562046,3.16316119,3163.4,3162.5,0.91836564]
["bitfinex","ETHUSD",1767574562227,6.32332143,3163.4,3162.6,0.91836564]
["bitfinex","ETHUSD",1767574562398,0.98841834,3163.3,3161.7,0.91836564]
["bitfinex","ETHUSD",1767574562805,0.98841834,3163.3,3161.6,0.823]
["bitfinex","ETHUSD",1767574563489,0.98841834,3163.3,3161.6,1.74136564]
["bitfinex","ETHUSD",1767574564033,7.3111295,3163.2,3161.7,0.91836564]
["bitfinex","ETHUSD",1767574564240,1.04724838,3163.1,3161.9,0.91836564]
["bitfinex","ETHUSD",1767574565095,1.87424838,3163.1,3161.9,0.91836564]
["bitfinex","ETHUSD",1767574565412,1.04724838,3163.1,3161.9,0.94999219]
["bitfinex","ETHUSD",1767574565980,4.2087153,3163.1,3162.1,0.91836564]
["bitfinex","ETHUSD",1767574566185,6.32293384,3163.1,3162.1,0.91836564]
["bitfinex","ETHUSD",1767574566404,3.16125565,3163.3,3162.1,0.91836564]
["bitfinex","ETHUSD",1767574566690,0.00099905,3163.4,3162.3,0.91836564]
["bitfinex","ETHUSD",1767574567246,0.002,3164.2,3163.4,0.91836564]
["bitfinex","ETHUSD",1767574567247,3.16043699,3164.2,3163.4,0.91836564]
["bitfinex","ETHUSD",1767574567493,0.63206223,3164.2,3163.5,0.823]
["bitfinex","ETHUSD",1767574567652,3.16108667,3164.5,3163.5,1.74136564]
["bitfinex","ETHUSD",1767574567851,0.00099905,3164.5,3163.6,0.91836564]
["bitfinex","ETHUSD",1767574568055,0.00099905,3164.5,3163.7,0.91836564]
["bitfinex","ETHUSD",1767574569382,0.00099905,3164.5,3163.1,0.91836564]
["bitfinex","ETHUSD",1767574569589,0.00099905,3164.5,3163.2,4.07970742]
["bitfinex","ETHUSD",1767574569791,0.00099905,3164.5,3163.3,4.07961115]
["bitfinex","ETHUSD",1767574569955,0.00099905,3164.5,3163.3,4.07961691]
["bitfinex","ETHUSD",1767574570688,0.00099905,3164.5,3162.9,4.07999858]
["bitfinex","ETHUSD",1767574570867,0.00099905,3164.5,3163.0,0.823]
["bitfinex","ETHUSD",1767574571470,0.00099905,3164.5,3162.9,0.91836564]
["bitfinex","ETHUSD",1767574571675,0.00099905,3164.5,3162.9,1.74136564]
["bitfinex","ETHUSD",1767574572157,9.48116969,3164.5,3162.9,1.74136564]
["bitfinex","ETHUSD",1767574572375,1.03081697,3164.4,3162.9,1.74136564]
["bitfinex","ETHUSD",1767574572976,1.03081697,3164.4,3163.1,0.91836564]
["bitfinex","ETHUSD",1767574573182,0.00099905,3164.5,3163.1,0.91836564]
["bitfinex","ETHUSD",1767574573772,0.00099905,3164.5,3163.2,0.91836564]
["bitfinex","ETHUSD",1767574574200,0.00099905,3164.5,3163.3,0.91836564]
["bitfinex","ETHUSD",1767574575690,0.00099905,3164.5,3163.5,0.91836564]
["bitfinex","ETHUSD",1767574575889,0.71579611,3164.5,3163.5,0.91836564]
["bitfinex","ETHUSD",1767574576501,0.00099905,3164.5,3163.6,0.91836564]
["bitfinex","ETHUSD",1767574577611,0.00099905,3164.5,3163.2,0.91836564]
["bitfinex","ETHUSD",1767574577784,0.00099905,3164.5,3163.3,0.823]
["bitfinex","ETHUSD",1767574578109,0.00099905,3164.5,3163.3,1.74136564]
["bitfinex","ETHUSD",1767574578337,0.00099905,3164.5,3163.4,0.17413656]
["bitfinex","ETHUSD",1767574578469,0.00099905,3164.5,3163.4,1.0925022]
["bitfinex","ETHUSD",1767574579403,0.00099905,3164.5,3163.4,0.91836564]
["bitfinex","ETHUSD",1767574580496,0.00099905,3164.5,3163.5,0.03161055]
["bitfinex","ETHUSD",1767574580706,0.00099905,3164.5,3163.5,1.04471503]
["bitfinex","ETHUSD",1767574580918,0.002,3165.0,3164.1,1.01310448]
["bitfinex","ETHUSD",1767574581120,0.002,3165.0,3164.3,0.91836564]
["bitfinex","ETHUSD",1767574581315,3.15601791,3165.6,3164.5,0.91836564]
["bitfinex","ETHUSD",1767574581714,3.15892932,3165.7,3164.5,0.91836564]
["bitfinex","ETHUSD",1767574581910,3.15892932,3165.7,3164.5,1.01310448]
["bitfinex","ETHUSD",1767574582115,6.31785864,3165.7,3164.5,1.01310448]
["bitfinex","ETHUSD",1767574582319,6.31785864,3165.7,3164.3,0.09473884]
["bitfinex","ETHUSD",1767574582320,10.4652063,3165.7,3164.1,1.01310448]
["bitfinex","ETHUSD",1767574582497,1.12942063,3165.6,3164.1,1.04470904]
["bitfinex","ETHUSD",1767574582922,9.4771758,3165.5,3164.1,1.86670904]
["bitfinex","ETHUSD",1767574583123,0.98841834,3165.4,3163.9,0.09473884]
["bitfinex","ETHUSD",1767574583307,0.98841834,3165.4,3163.7,0.94997419]
["bitfinex","ETHUSD",1767574583506,0.98841834,3165.4,3163.3,3.19279331]
["bitfinex","ETHUSD",1767574583819,0.98841834,3165.2,3163.4,0.4111159]
["bitfinex","ETHUSD",1767574583993,0.827,3165.1,3163.4,0.822]
["bitfinex","ETHUSD",1767574584800,9.47867298,3165.0,3163.4,0.822]
["bitfinex","ETHUSD",1767574585001,9.47867298,3165.0,3163.4,1.74036564]
["bitfinex","ETHUSD",1767574585497,0.98841834,3164.9,3162.9,0.91836564]
["bitfinex","ETHUSD",1767574585698,0.98841834,3164.7,3162.9,0.91836564]
["bitfinex","ETHUSD",1767574586113,0.98841834,3164.7,3163.0,0.03161555]
["bitfinex","ETHUSD",1767574586313,0.98841834,3164.7,3163.6,0.001]
["bitfinex","ETHUSD",1767574586514,0.98841834,3164.7,3162.6,0.03161255]
["bitfinex","ETHUSD",1767574586719,0.98841834,3164.7,3162.7,0.1866717]
["bitfinex","ETHUSD",1767574587025,0.37015006,3164.9,3162.6,0.03161255]
["bitfinex","ETHUSD",1767574587026,0.98841834,3164.5,3162.6,0.03161255]
["bitfinex","ETHUSD",1767574587227,0.98841834,3164.3,3162.5,0.91836564]
["bitfinex","ETHUSD",1767574587411,0.98841834,3164.3,3162.6,0.03161955]
["bitfinex","ETHUSD",1767574587611,0.98841834,3164.3,3162.5,0.91836564]
["bitfinex","ETHUSD",1767574587806,0.98841834,3164.3,3162.2,0.03262355]
["bitfinex","ETHUSD",1767574588133,0.827,3164.4,3162.2,0.03262355]
["bitfinex","ETHUSD",1767574588134,0.18154183,3164.2,3162.5,3.16204021]
["bitfinex","ETHUSD",1767574588429,0.827,3164.4,3162.6,0.94998519]
["bitfinex","ETHUSD",1767574588813,1.81541834,3164.4,3162.6,0.94998519]
["bitfinex","ETHUSD",1767574589114,9.48076983,3164.3,3162.6,0.94998519]
["bitfinex","ETHUSD",1767574589833,0.98841834,3164.2,3162.6,0.94998519]
["bitfinex","ETHUSD",1767574590033,0.98841834,3164.2,3162.6,0.91836564]
["bitfinex","ETHUSD",1767574590232,2.35136282,3164.1,3162.6,0.91836564]
["bitfinex","ETHUSD",1767574590431,2.35136282,3164.1,3162.7,0.03161855]
["bitfinex","ETHUSD",1767574590933,6.3211125,3164.0,3162.7,0.97038844]
["bitfinex","ETHUSD",1767574591232,6.3211125,3164.0,3162.7,0.93876989]
["bitfinex","ETHUSD",1767574591233,9.48166875,3164.0,3162.7,0.93876989]
["bitfinex","ETHUSD",1767574591404,0.827,3163.9,3162.7,0.93876989]
["bitfinex","ETHUSD",1767574591605,1.03086688,3163.8,3162.7,0.93876989]
["bitfinex","ETHUSD",1767574591801,4.08379549,3164.3,3162.7,0.93876989]
["bitfinex","ETHUSD",1767574591802,3.16036887,3164.2,3163.0,0.93876989]
["bitfinex","ETHUSD",1767574592006,3.16036887,3164.2,3163.2,0.93876989]
["bitfinex","ETHUSD",1767574592205,0.827,3164.6,3163.4,0.93876989]
["bitfinex","ETHUSD",1767574592206,3.16005688,3164.5,3163.4,0.93876989]
["bitfinex","ETHUSD",1767574592409,3.9869757,3164.6,3163.6,0.93876989]
["bitfinex","ETHUSD",1767574592607,3.9869757,3164.6,3163.7,0.97037168]
["bitfinex","ETHUSD",1767574593815,7.86164348,3164.6,3163.3,3.19283911]
["bitfinex","ETHUSD",1767574594020,7.86164348,3164.6,3163.4,0.822]
["bitfinex","ETHUSD",1767574594221,3.9869757,3164.6,3163.5,0.97038044]
["bitfinex","ETHUSD",1767574594416,7.1469514,3164.6,3163.6,0.93876989]
["bitfinex","ETHUSD",1767574594613,7.1469514,3164.6,3163.5,0.822]
["bitfinex","ETHUSD",1767574594812,7.1469514,3164.6,3163.3,0.85361155]
["bitfinex","ETHUSD",1767574595010,11.23046598,3164.6,3163.1,0.12635238]
["bitfinex","ETHUSD",1767574595214,1.1230466,3164.5,3163.1,0.09473884]
["bitfinex","ETHUSD",1767574595415,1.1230466,3164.5,3163.2,0.95466123]
["bitfinex","ETHUSD",1767574595813,1.1230466,3164.5,3163.4,0.95466123]
["bitfinex","ETHUSD",1767574596024,7.1469514,3164.6,3163.4,0.95466123]
["bitfinex","ETHUSD",1767574596522,3.9869757,3164.6,3163.4,0.98627278]
["bitfinex","ETHUSD",1767574596723,7.1469514,3164.6,3163.4,0.98627278]
["bitfinex","ETHUSD",1767574596944,7.1469514,3164.6,3163.4,0.95466123]
["bitfinex","ETHUSD",1767574599051,7.1469514,3164.6,3163.7,0.001]
["bitfinex","ETHUSD",1767574599257,0.71469514,3164.5,3163.7,0.95566123]
["bitfinex","ETHUSD",1767574599434,7.1469514,3164.6,3163.7,0.001]
["bitfinex","ETHUSD",1767574599940,3.9869757,3164.6,3163.7,0.95566123]
["bitfinex","ETHUSD",1767574600447,3.15989968,3164.7,3163.7,0.98726978]
["bitfinex","ETHUSD",1767574600848,3.15968741,3164.9,3163.7,0.98726978]
["bitfinex","ETHUSD",1767574601050,3.15968741,3164.9,3163.7,4.14802891]
["bitfinex","ETHUSD",1767574601243,3.15968741,3164.9,3163.9,0.95466123]
["bitfinex","ETHUSD",1767574601431,3.15840109,3166.2,3163.9,0.95466123]
["bitfinex","ETHUSD",1767574601432,3.15885902,3165.7,3164.0,0.95466123]
["bitfinex","ETHUSD",1767574601623,3.15885902,3165.7,3163.8,1.23680289]
["bitfinex","ETHUSD",1767574601624,0.99254054,3165.5,3163.8,1.23680289]
["bitfinex","ETHUSD",1767574601828,1.28731261,3165.4,3163.8,0.822]
["bitfinex","ETHUSD",1767574602029,0.29477207,3165.3,3163.8,0.822]
["bitfinex","ETHUSD",1767574602353,0.29477207,3165.3,3163.7,0.09573884]
["bitfinex","ETHUSD",1767574602558,0.99254054,3165.0,3163.7,0.001]
["bitfinex","ETHUSD",1767574602769,0.99254054,3164.8,3162.6,0.95466123]
["bitfinex","ETHUSD",1767574602948,0.99254054,3164.6,3162.6,0.95466123]
["bitfinex","ETHUSD",1767574603141,0.99254054,3164.2,3162.6,0.95466123]
["bitfinex","ETHUSD",1767574603342,0.827,3164.1,3162.6,0.95466123]
["bitfinex","ETHUSD",1767574603846,0.827,3164.1,3162.4,4.11681582]
["bitfinex","ETHUSD",1767574603847,0.99254054,3164.0,3162.4,4.11681582]
["bitfinex","ETHUSD",1767574604052,0.99254054,3164.0,3162.4,0.95466123]
["bitfinex","ETHUSD",1767574604248,0.18195405,3163.9,3162.4,4.11679785]
["bitfinex","ETHUSD",1767574604964,0.18195405,3163.9,3162.4,0.95466123]
["bitfinex","ETHUSD",1767574605163,6.3215121,3163.8,3162.4,0.95466123]
["bitfinex","ETHUSD",1767574605740,6.3215121,3163.8,3162.4,4.11681034]
["bitfinex","ETHUSD",1767574607743,0.99254054,3163.7,3162.2,0.001]
["bitfinex","ETHUSD",1767574607969,0.827,3163.6,3162.2,0.001]
["bitfinex","ETHUSD",1767574608574,0.827,3163.6,3162.2,3.16335373]
["bitfinex","ETHUSD",1767574608877,0.827,3163.6,3162.2,4.11794614]
["bitfinex","ETHUSD",1767574609078,0.827,3163.6,3162.3,0.95466123]
["bitfinex","ETHUSD",1767574609257,0.827,3163.6,3162.4,1.36646042]
["bitfinex","ETHUSD",1767574609465,0.827,3163.6,3162.4,0.95466123]
["bitfinex","ETHUSD",1767574609661,6.32211158,3163.5,3162.4,0.95466123]
["bitfinex","ETHUSD",1767574610968,6.32211158,3163.5,3162.7,0.001]
["bitfinex","ETHUSD",1767574612864,3.16105579,3163.5,3162.7,0.001]
["bitfinex","ETHUSD",1767574613077,6.32211158,3163.5,3162.7,0.001]
["bitfinex","ETHUSD",1767574613277,0.71491116,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1767574613669,3.9880142,3163.6,3162.7,0.001]
["bitfinex","ETHUSD",1767574613874,3.9880142,3163.6,3162.7,0.95566123]
["bitfinex","ETHUSD",1767574614071,3.9880142,3163.6,3162.8,0.03161755]
["bitfinex","ETHUSD",1767574614673,3.9880142,3163.6,3162.8,0.98627878]
["bitfinex","ETHUSD",1767574614674,0.827,3163.6,3162.8,0.98627878]
["bitfinex","ETHUSD",1767574614854,7.0294826,3165.0,3162.8,0.98627878]
["bitfinex","ETHUSD",1767574614855,0.002,3164.3,3162.8,0.98627878]
["bitfinex","ETHUSD",1767574615183,0.827,3164.2,3163.0,0.95466123]
["bitfinex","ETHUSD",1767574615687,11.30062404,3164.2,3162.9,0.18092788]
["bitfinex","ETHUSD",1767574615985,11.30062404,3164.2,3162.7,0.001]
["bitfinex","ETHUSD",1767574615986,0.99254054,3164.0,3162.7,0.001]
["bitfinex","ETHUSD",1767574616978,0.827,3163.9,3162.7,0.95566123]
["bitfinex","ETHUSD",1767574617678,6.3215121,3163.8,3162.7,0.95566123]
["bitfinex","ETHUSD",1767574618559,3.16075605,3163.8,3162.7,0.95566123]
["bitfinex","ETHUSD",1767574618760,0.827,3163.9,3162.8,0.98627878]
["bitfinex","ETHUSD",1767574618992,0.827,3163.9,3163.0,0.95466123]
["bitfinex","ETHUSD",1767574618993,3.98768521,3163.9,3163.0,0.95466123]
["bitfinex","ETHUSD",1767574619163,3.98768521,3163.9,3163.0,0.98627678]
["bitfinex","ETHUSD",1767574619364,0.827,3163.9,3163.0,0.03161555]
["bitfinex","ETHUSD",1767574619576,7.1483662,3163.9,3162.7,0.001]
["bitfinex","ETHUSD",1767574619996,10.30907625,3163.9,3162.7,0.001]
["bitfinex","ETHUSD",1767574620160,1.03090763,3163.8,3162.7,0.001]
["bitfinex","ETHUSD",1767574620471,1.03090763,3163.8,3162.7,0.96354757]
["bitfinex","ETHUSD",1767574621273,0.97213411,3163.7,3162.2,0.001]
["bitfinex","ETHUSD",1767574621588,1.03090763,3163.8,3162.4,0.96254757]
["bitfinex","ETHUSD",1767574621789,6.32191174,3163.6,3162.4,0.96254757]
["bitfinex","ETHUSD",1767574621983,0.97213411,3163.5,3162.2,0.001]
["bitfinex","ETHUSD",1767574622868,0.97213411,3163.3,3162.2,0.001]
["bitfinex","ETHUSD",1767574623466,0.827,3163.4,3162.2,0.001]
["bitfinex","ETHUSD",1767574623467,0.827,3163.4,3162.5,0.001]
["bitfinex","ETHUSD",1767574623871,10.45590106,3163.3,3162.5,0.001]
["bitfinex","ETHUSD",1767574624064,2.10042422,3163.2,3161.5,4.12558676]
["bitfinex","ETHUSD",1767574624288,2.10042422,3163.2,3161.7,0.96254757]
["bitfinex","ETHUSD",1767574624674,1.12829011,3163.2,3161.8,0.96254757]
["bitfinex","ETHUSD",1767574624865,1.12829011,3163.2,3162.0,0.96254757]
["bitfinex","ETHUSD",1767574625066,3.16125565,3163.3,3162.2,0.96254757]
["bitfinex","ETHUSD",1767574625267,3.16125565,3163.3,3162.4,0.96254757]
["bitfinex","ETHUSD",1767574625497,1.13399839,3163.7,3162.4,0.96254757]
["bitfinex","ETHUSD",1767574625498,3.16097042,3163.6,3162.4,0.96254757]
["bitfinex","ETHUSD",1767574626008,4.29487468,3163.7,3162.6,0.96254757]
["bitfinex","ETHUSD",1767574626301,6.32175258,3163.7,3162.6,0.96254757]
["bitfinex","ETHUSD",1767574626698,3.16087629,3163.7,3162.6,0.96254757]
["bitfinex","ETHUSD",1767574627086,0.002,3164.6,3162.6,0.96254757]
["bitfinex","ETHUSD",1767574627289,3.16035648,3164.2,3162.6,0.99416712]
["bitfinex","ETHUSD",1767574627619,9.48109467,3164.2,3162.8,0.96254757]
["bitfinex","ETHUSD",1767574627780,0.94830947,3164.1,3162.8,0.96254757]
["bitfinex","ETHUSD",1767574627970,3.16226641,3164.3,3162.9,0.99416412]
["bitfinex","ETHUSD",1767574628169,6.32258594,3164.3,3162.9,0.99416412]
["bitfinex","ETHUSD",1767574628779,6.32258594,3164.3,3163.0,0.822]
["bitfinex","ETHUSD",1767574629769,0.002,3164.3,3163.1,0.96254757]
["bitfinex","ETHUSD",1767574629975,0.002,3164.3,3163.3,0.96254757]
["bitfinex","ETHUSD",1767574631475,0.002,3164.3,3163.2,0.822]
["bitfinex","ETHUSD",1767574631684,0.002,3164.3,3163.2,1.78454757]
["bitfinex","ETHUSD",1767574632403,0.002,3164.3,3163.1,0.822]
["bitfinex","ETHUSD",1767574632703,0.002,3164.3,3162.8,0.96254757]
["bitfinex","ETHUSD",1767574632875,0.002,3164.3,3162.9,0.822]
["bitfinex","ETHUSD",1767574633076,0.002,3164.3,3163.0,0.17845476]
["bitfinex","ETHUSD",1767574633483,0.002,3164.3,3163.0,1.00045476]
["bitfinex","ETHUSD",1767574633689,0.002,3164.3,3163.1,0.96254757]
["bitfinex","ETHUSD",1767574634618,0.002,3164.3,3162.7,0.09473884]
["bitfinex","ETHUSD",1767574634619,0.002,3164.3,3162.7,0.99416612]
["bitfinex","ETHUSD",1767574634916,0.002,3164.3,3162.8,0.822]
["bitfinex","ETHUSD",1767574635112,0.73841341,3164.3,3162.8,1.31664737]
["bitfinex","ETHUSD",1767574635708,0.73841341,3164.3,3162.8,2.27919494]
["bitfinex","ETHUSD",1767574636220,0.002,3164.0,3162.8,2.27919494]
["bitfinex","ETHUSD",1767574636821,0.002,3164.0,3162.9,0.99416412]
["bitfinex","ETHUSD",1767574637234,0.002,3164.0,3162.9,0.03161655]
["bitfinex","ETHUSD",1767574637397,0.73148471,3164.0,3162.8,1.78454757]
["bitfinex","ETHUSD",1767574638003,0.73148471,3164.0,3162.1,0.09473884]
["bitfinex","ETHUSD",1767574638004,0.97213411,3163.8,3161.9,0.96254757]
["bitfinex","ETHUSD",1767574638301,0.97213411,3163.6,3161.9,0.96254757]
["bitfinex","ETHUSD",1767574638505,0.97213411,3163.4,3161.9,0.96254757]
["bitfinex","ETHUSD",1767574638724,1.90538123,3163.3,3161.9,0.96254757]
["bitfinex","ETHUSD",1767574640295,2.87751534,3163.3,3161.9,4.1567975]
["bitfinex","ETHUSD",1767574640523,7.14966656,3163.3,3162.0,0.96254757]
["bitfinex","ETHUSD",1767574640827,7.14966656,3163.3,3162.1,0.822]
["bitfinex","ETHUSD",1767574640828,0.97213411,3163.2,3162.1,0.822]
["bitfinex","ETHUSD",1767574641024,7.14966656,3163.3,3162.1,0.822]
["bitfinex","ETHUSD",1767574641228,3.98833328,3163.3,3162.2,0.03162355]
["bitfinex","ETHUSD",1767574641431,3.98833328,3163.3,3162.2,0.99417112]
["bitfinex","ETHUSD",1767574641629,0.89841341,3164.3,3162.3,1.14416468]
["bitfinex","ETHUSD",1767574641630,1.70361882,3164.0,3162.3,1.14416468]
["bitfinex","ETHUSD",1767574641930,0.03349981,3163.9,3162.3,1.14416468]
["bitfinex","ETHUSD",1767574642120,0.03349981,3163.9,3162.5,0.96254757]
["bitfinex","ETHUSD",1767574642321,0.03349981,3163.9,3162.6,0.03161955]
["bitfinex","ETHUSD",1767574642510,6.35481211,3163.9,3162.6,0.03161955]
["bitfinex","ETHUSD",1767574642713,6.35481211,3163.9,3162.6,0.99416712]
["bitfinex","ETHUSD",1767574643020,0.73289462,3163.8,3162.8,0.96254757]
["bitfinex","ETHUSD",1767574643329,0.03349981,3163.7,3162.8,0.96254757]
["bitfinex","ETHUSD",1767574644097,0.73289462,3163.8,3162.8,0.96254757]
["bitfinex","ETHUSD",1767574644624,6.3217119,3163.7,3162.8,0.96254757]
["bitfinex","ETHUSD",1767574645501,3.16085595,3163.7,3162.9,0.03161655]
["bitfinex","ETHUSD",1767574645706,3.16085595,3163.7,3162.9,0.21323296]
["bitfinex","ETHUSD",1767574646031,3.19417318,3163.9,3162.9,0.18161641]
["bitfinex","ETHUSD",1767574646032,3.16076758,3163.8,3162.9,0.18161641]
["bitfinex","ETHUSD",1767574647030,6.3214644,3163.9,3162.9,0.18161641]
["bitfinex","ETHUSD",1767574647205,0.03349981,3163.8,3162.8,0.822]
["bitfinex","ETHUSD",1767574648035,0.03349981,3163.8,3162.8,1.78454757]
["bitfinex","ETHUSD",1767574648214,0.002,3163.4,3162.9,3.19327113]
["bitfinex","ETHUSD",1767574648533,3.1591584,3165.4,3164.4,0.96254757]
["bitfinex","ETHUSD",1767574648736,6.3183168,3165.4,3164.2,0.96254757]
["bitfinex","ETHUSD",1767574648924,0.002,3165.0,3164.2,0.96254757]
["bitfinex","ETHUSD",1767574649324,0.002,3165.0,3164.2,4.12288841]
["bitfinex","ETHUSD",1767574649638,0.002,3165.0,3164.3,0.49448884]
["bitfinex","ETHUSD",1767574649837,0.002,3165.0,3164.2,0.96254757]
["bitfinex","ETHUSD",1767574650405,0.002,3165.0,3164.2,4.12290385]
["bitfinex","ETHUSD",1767574650635,0.002,3165.0,3164.2,3.16035628]
["bitfinex","ETHUSD",1767574650835,0.002,3165.6,3164.3,0.96039813]
["bitfinex","ETHUSD",1767574651020,3.15682292,3165.7,3164.5,0.96039813]
["bitfinex","ETHUSD",1767574651334,0.71446194,3165.6,3164.6,0.96039813]
["bitfinex","ETHUSD",1767574652834,0.90023397,3165.5,3164.0,0.96039813]
["bitfinex","ETHUSD",1767574653150,6.3183168,3165.4,3164.1,0.822]
["bitfinex","ETHUSD",1767574654428,3.1591584,3165.4,3164.1,3.98244023]
["bitfinex","ETHUSD",1767574654629,7.11161005,3165.4,3164.2,0.49428384]
["bitfinex","ETHUSD",1767574655424,0.91081765,3165.2,3163.9,0.09473884]
["bitfinex","ETHUSD",1767574655816,0.827,3165.3,3163.9,1.02337392]
["bitfinex","ETHUSD",1767574656014,0.827,3165.3,3164.0,0.92863508]
["bitfinex","ETHUSD",1767574656839,0.91081765,3165.2,3163.6,0.92863508]
["bitfinex","ETHUSD",1767574657037,0.91081765,3165.0,3163.6,1.75063508]
["bitfinex","ETHUSD",1767574657211,0.91081765,3165.0,3163.3,0.03161255]
["bitfinex","ETHUSD",1767574657416,6.31931498,3164.9,3163.5,0.92863508]
["bitfinex","ETHUSD",1767574657637,6.31931498,3164.9,3163.4,0.85361155]
["bitfinex","ETHUSD",1767574657638,3.15965749,3164.9,3163.6,0.92863508]
["bitfinex","ETHUSD",1767574657936,3.15965749,3164.9,3163.6,0.96024463]
["bitfinex","ETHUSD",1767574657937,6.31931498,3164.9,3163.6,0.96024463]
["bitfinex","ETHUSD",1767574658137,1.54274915,3164.8,3163.6,0.822]
["bitfinex","ETHUSD",1767574658347,0.6319315,3164.8,3163.6,1.75063508]
["bitfinex","ETHUSD",1767574658639,3.15965749,3164.9,3163.8,0.92863508]
["bitfinex","ETHUSD",1767574658937,3.15965749,3164.9,3163.9,0.92863508]
["bitfinex","ETHUSD",1767574659110,0.002,3165.9,3164.1,0.92863508]
["bitfinex","ETHUSD",1767574659308,0.002,3165.9,3164.4,0.92863508]
["bitfinex","ETHUSD",1767574659520,0.91281765,3165.8,3164.4,0.03160156]
["bitfinex","ETHUSD",1767574659748,0.91281765,3165.8,3164.5,0.822]
["bitfinex","ETHUSD",1767574660521,0.91281765,3165.8,3164.5,2.14896006]
["bitfinex","ETHUSD",1767574660750,0.002,3165.8,3164.5,2.18056062]
["bitfinex","ETHUSD",1767574660939,0.002,3165.8,3164.6,0.92863508]
["bitfinex","ETHUSD",1767574661339,0.002,3165.8,3164.7,0.92863508]
["bitfinex","ETHUSD",1767574662337,0.002,3165.8,3164.8,1.75063508]
["bitfinex","ETHUSD",1767574662544,0.002,3165.8,3164.9,0.17506351]
["bitfinex","ETHUSD",1767574663039,0.002,3165.8,3164.9,1.10369859]
["bitfinex","ETHUSD",1767574663543,0.002,3165.8,3165.0,7.2477504]
["bitfinex","ETHUSD",1767574663728,0.002,3165.8,3165.1,0.92863508]
["bitfinex","ETHUSD",1767574664132,0.00099338,3165.9,3165.1,0.92863508]
["bitfinex","ETHUSD",1767574664328,0.00099338,3165.9,3165.2,1.65341012]
["bitfinex","ETHUSD",1767574664838,0.00099338,3165.9,3165.3,0.92863508]
["bitfinex","ETHUSD",1767574665043,3.98075099,3166.9,3165.3,0.92863508]
["bitfinex","ETHUSD",1767574665243,1.54210137,3168.8,3165.8,1.02337392]
["bitfinex","ETHUSD",1767574665244,0.002,3167.3,3165.8,1.02337392]
["bitfinex","ETHUSD",1767574665449,0.002,3167.3,3166.0,4.08716312]
["bitfinex","ETHUSD",1767574665652,0.002,3167.3,3166.2,0.92863508]
["bitfinex","ETHUSD",1767574665943,0.002,3167.3,3166.4,0.92863508]
["bitfinex","ETHUSD",1767574666315,0.002,3167.3,3166.3,0.822]
["bitfinex","ETHUSD",1767574667261,0.91281765,3167.3,3165.7,0.92863508]
["bitfinex","ETHUSD",1767574667453,6.31472594,3167.2,3165.9,0.822]
["bitfinex","ETHUSD",1767574667618,0.72275436,3167.1,3165.9,0.822]
["bitfinex","ETHUSD",1767574667815,0.72275436,3167.1,3165.9,3.98065702]
["bitfinex","ETHUSD",1767574668144,0.72275436,3167.1,3166.0,0.92863508]
["bitfinex","ETHUSD",1767574668337,3.15927261,3167.3,3166.0,0.92863508]
["bitfinex","ETHUSD",1767574669224,6.31654522,3167.3,3166.0,0.92863508]
["bitfinex","ETHUSD",1767574669432,0.91081765,3167.2,3166.1,0.822]
["bitfinex","ETHUSD",1767574669746,3.15746266,3167.1,3166.1,4.08709311]
["bitfinex","ETHUSD",1767574670044,3.15746266,3167.1,3166.1,1.75063508]
["bitfinex","ETHUSD",1767574671265,6.31492532,3167.1,3166.1,1.75063508]
["bitfinex","ETHUSD",1767574671438,3.15746266,3167.1,3166.2,0.822]
["bitfinex","ETHUSD",1767574671638,3.88388446,3167.1,3166.2,0.822]
["bitfinex","ETHUSD",1767574671841,7.04134712,3167.1,3166.1,0.92863508]
["bitfinex","ETHUSD",1767574672041,7.04134712,3167.1,3166.1,1.75063508]
["bitfinex","ETHUSD",1767574672241,0.002,3166.8,3166.1,1.75063508]
["bitfinex","ETHUSD",1767574672672,0.002,3166.8,3166.1,0.92863508]
["bitfinex","ETHUSD",1767574672968,0.002,3166.8,3166.3,0.92863508]
["bitfinex","ETHUSD",1767574673144,0.00099527,3167.3,3166.3,0.92863508]
["bitfinex","ETHUSD",1767574673943,0.00099527,3167.3,3166.5,0.92863508]
["bitfinex","ETHUSD",1767574674276,0.002,3167.5,3166.5,0.92863508]
["bitfinex","ETHUSD",1767574674474,0.91281765,3168.4,3167.0,0.92863508]
["bitfinex","ETHUSD",1767574674671,6.31161434,3168.3,3167.0,0.92863508]
["bitfinex","ETHUSD",1767574674873,0.7224432,3168.2,3167.0,1.75063508]
["bitfinex","ETHUSD",1767574675072,0.002,3168.4,3167.1,0.92863508]
["bitfinex","ETHUSD",1767574675276,6.31436316,3168.4,3167.1,0.92863508]
["bitfinex","ETHUSD",1767574675573,3.15816715,3168.4,3167.1,0.92863508]
["bitfinex","ETHUSD",1767574676069,0.002,3168.4,3167.2,0.92863508]
["bitfinex","ETHUSD",1767574676275,0.002,3168.4,3167.4,0.92863508]
["bitfinex","ETHUSD",1767574676574,3.1548727,3169.7,3167.6,0.92863508]
["bitfinex","ETHUSD",1767574676775,9.4646181,3169.7,3167.6,0.92863508]
["bitfinex","ETHUSD",1767574677142,9.4646181,3169.7,3167.8,0.92863508]
["bitfinex","ETHUSD",1767574677143,3.1548727,3169.7,3167.8,0.92863508]
["bitfinex","ETHUSD",1767574677344,3.1548727,3169.7,3168.0,0.92863508]
["bitfinex","ETHUSD",1767574677646,0.63096598,3169.6,3168.2,0.92863508]
["bitfinex","ETHUSD",1767574678056,0.63096598,3169.6,3167.9,0.09473884]
["bitfinex","ETHUSD",1767574678057,7.22096119,3169.5,3168.3,0.822]
["bitfinex","ETHUSD",1767574678257,0.91081765,3169.4,3167.9,0.91673884]
["bitfinex","ETHUSD",1767574679091,0.91081765,3169.4,3167.9,1.02337392]
["bitfinex","ETHUSD",1767574679403,0.91081765,3169.2,3167.2,0.03157362]
["bitfinex","ETHUSD",1767574679611,0.91081765,3169.2,3167.2,0.85357362]
["bitfinex","ETHUSD",1767574679768,0.91081765,3169.2,3167.1,0.03157462]
["bitfinex","ETHUSD",1767574680103,0.91081765,3169.0,3166.6,1.02337392]
["bitfinex","ETHUSD",1767574680291,0.91081765,3169.0,3166.7,0.85357861]
["bitfinex","ETHUSD",1767574680473,0.94843807,3168.8,3166.7,0.53506799]
["bitfinex","ETHUSD",1767574680681,0.94843807,3168.6,3166.7,0.03157861]
["bitfinex","ETHUSD",1767574681002,0.94843807,3168.6,3166.5,0.0315806]
["bitfinex","ETHUSD",1767574681522,1.04317691,3168.6,3166.5,0.0315806]
["bitfinex","ETHUSD",1767574681680,1.04317691,3168.4,3166.0,0.03158559]
["bitfinex","ETHUSD",1767574682010,0.94843807,3168.1,3166.0,0.03158559]
["bitfinex","ETHUSD",1767574682169,0.94843807,3167.9,3165.8,0.03158759]
["bitfinex","ETHUSD",1767574682371,0.94843807,3167.7,3165.9,0.49299164]
["bitfinex","ETHUSD",1767574683599,0.94843807,3167.7,3165.6,0.03158958]
["bitfinex","ETHUSD",1767574684099,6.31392852,3167.6,3165.7,0.91746976]
["bitfinex","ETHUSD",1767574684301,0.826,3167.5,3165.9,0.91746976]
["bitfinex","ETHUSD",1767574684598,0.00318,3167.0,3166.2,0.91846976]
["bitfinex","ETHUSD",1767574684784,0.00099905,3167.4,3166.8,0.91746976]
["bitfinex","ETHUSD",1767574684988,0.17145908,3168.4,3166.8,0.91746976]
["bitfinex","ETHUSD",1767574685184,0.002,3167.7,3166.8,0.91746976]
["bitfinex","ETHUSD",1767574685387,0.002,3167.7,3166.9,0.03157662]
["bitfinex","ETHUSD",1767574685587,0.002,3167.7,3166.9,0.94904638]
["bitfinex","ETHUSD",1767574686208,0.002,3167.7,3167.0,0.91746976]
["bitfinex","ETHUSD",1767574686427,0.002,3167.7,3167.1,0.41066103]
["bitfinex","ETHUSD",1767574686724,3.14925824,3168.3,3167.2,0.94904338]
["bitfinex","ETHUSD",1767574687016,6.305525,3168.3,3167.2,0.94904338]
["bitfinex","ETHUSD",1767574687220,3.14925824,3168.3,3167.2,0.94904338]
["bitfinex","ETHUSD",1767574687416,6.77821,3168.3,3167.2,0.94904338]
["bitfinex","ETHUSD",1767574687591,6.77821,3168.3,3167.1,1.26423565]
["bitfinex","ETHUSD",1767574688299,6.77821,3168.3,3167.1,0.03157462]
["bitfinex","ETHUSD",1767574688617,6.77821,3168.3,3167.0,0.822]
["bitfinex","ETHUSD",1767574688816,6.77821,3168.3,3167.1,0.03157462]
["bitfinex","ETHUSD",1767574689024,7.72664807,3168.3,3166.8,0.91746976]
["bitfinex","ETHUSD",1767574689317,10.88291483,3168.3,3166.8,0.91746976]
["bitfinex","ETHUSD",1767574689523,1.10543739,3168.2,3166.9,0.17710484]
["bitfinex","ETHUSD",1767574690300,6.31293204,3168.1,3166.9,0.17710484]
["bitfinex","ETHUSD",1767574691011,3.15646602,3168.1,3166.9,3.33475367]
["bitfinex","ETHUSD",1767574691216,3.15646602,3168.1,3167.0,0.03157562]
["bitfinex","ETHUSD",1767574691416,3.15646602,3168.1,3167.1,0.42837991]
["bitfinex","ETHUSD",1767574691930,6.31293204,3168.1,3167.1,0.42837991]
["bitfinex","ETHUSD",1767574692125,3.15626676,3168.3,3167.0,0.03157562]
["bitfinex","ETHUSD",1767574692424,3.15626676,3168.3,3167.1,3.15746266]
["bitfinex","ETHUSD",1767574692806,6.31253352,3168.3,3167.0,3.18910175]
["bitfinex","ETHUSD",1767574693607,3.15626676,3168.3,3167.0,3.18910175]
["bitfinex","ETHUSD",1767574693809,3.57163934,3168.3,3167.1,0.74413172]
["bitfinex","ETHUSD",1767574694025,3.15626676,3168.3,3167.2,0.03157362]
["bitfinex","ETHUSD",1767574694226,3.15620171,3168.4,3167.2,0.94904338]
["bitfinex","ETHUSD",1767574694427,6.3113383,3168.9,3167.2,0.94904338]
["bitfinex","ETHUSD",1767574694617,0.826,3168.9,3167.4,0.91746976]
["bitfinex","ETHUSD",1767574694819,0.94843807,3168.8,3167.2,0.821]
["bitfinex","ETHUSD",1767574695012,0.826,3168.9,3167.3,0.47225872]
["bitfinex","ETHUSD",1767574695013,1.12588188,3168.7,3167.3,0.47225872]
["bitfinex","ETHUSD",1767574696032,1.12588188,3168.7,3167.0,0.91746976]
["bitfinex","ETHUSD",1767574696330,1.12588188,3168.7,3166.9,0.17710484]
["bitfinex","ETHUSD",1767574696331,0.94843807,3168.5,3166.9,0.17710484]
["bitfinex","ETHUSD",1767574696519,0.94843807,3168.3,3166.7,0.03157861]
["bitfinex","ETHUSD",1767574696725,1.77443807,3168.2,3166.6,0.91746976]
["bitfinex","ETHUSD",1767574696910,1.77443807,3168.2,3167.2,0.001]
["bitfinex","ETHUSD",1767574697503,0.94843807,3168.1,3167.2,0.001]
["bitfinex","ETHUSD",1767574697708,0.94843807,3167.9,3167.2,0.001]
["bitfinex","ETHUSD",1767574698034,0.94843807,3167.9,3166.3,0.91746976]
["bitfinex","ETHUSD",1767574698414,0.94843807,3168.1,3166.6,0.91746976]
["bitfinex","ETHUSD",1767574698618,0.94843807,3167.9,3166.2,0.91846976]
["bitfinex","ETHUSD",1767574698807,0.94843807,3167.9,3166.2,0.001]
["bitfinex","ETHUSD",1767574699007,12.6262626,3168.0,3166.2,0.001]
["bitfinex","ETHUSD",1767574699008,0.94843807,3167.7,3166.2,0.001]
["bitfinex","ETHUSD",1767574699203,12.6262626,3168.0,3166.2,0.001]
["bitfinex","ETHUSD",1767574699204,0.94843807,3167.5,3166.2,0.001]
["bitfinex","ETHUSD",1767574699434,0.94843807,3167.3,3166.2,0.001]
["bitfinex","ETHUSD",1767574700035,0.17744381,3167.4,3166.2,0.001]
["bitfinex","ETHUSD",1767574700228,1.77443807,3167.6,3166.2,0.001]
["bitfinex","ETHUSD",1767574700429,0.29410575,3167.5,3166.2,0.001]
["bitfinex","ETHUSD",1767574700624,0.94843807,3167.4,3166.2,0.001]
["bitfinex","ETHUSD",1767574701143,0.94843807,3167.4,3165.4,0.91746976]
["bitfinex","ETHUSD",1767574701350,0.94843807,3167.4,3165.4,4.07652911]
["bitfinex","ETHUSD",1767574701525,0.94843807,3167.2,3165.5,0.48975291]
["bitfinex","ETHUSD",1767574701723,0.826,3167.1,3165.6,0.91746976]
["bitfinex","ETHUSD",1767574702447,0.94843807,3167.0,3165.6,0.91746976]
["bitfinex","ETHUSD",1767574702628,0.94843807,3166.8,3165.1,0.91746976]
["bitfinex","ETHUSD",1767574702946,0.94843807,3166.6,3165.2,0.40770116]
["bitfinex","ETHUSD",1767574703152,1.77443807,3166.6,3165.2,0.40770116]
["bitfinex","ETHUSD",1767574703649,1.77443807,3166.6,3165.2,1.3567645]
["bitfinex","ETHUSD",1767574703847,0.826,3166.6,3165.3,0.91746976]
["bitfinex","ETHUSD",1767574704052,0.826,3166.6,3165.4,0.94906134]
["bitfinex","ETHUSD",1767574704225,0.18681424,3166.5,3165.4,0.94906134]
["bitfinex","ETHUSD",1767574704422,0.18681424,3166.5,3165.4,0.91746976]
["bitfinex","ETHUSD",1767574704623,6.31632136,3166.4,3165.2,0.40770116]
["bitfinex","ETHUSD",1767574704822,6.31632136,3166.4,3165.0,0.94906533]
["bitfinex","ETHUSD",1767574705137,7.26475943,3166.4,3165.1,3.15943476]
["bitfinex","ETHUSD",1767574705545,10.42292011,3166.4,3165.0,0.91746976]
["bitfinex","ETHUSD",1767574705949,0.94843807,3166.3,3164.7,4.92992425]
["bitfinex","ETHUSD",1767574706149,0.94843807,3166.3,3164.9,3.15964954]
["bitfinex","ETHUSD",1767574706459,9.47448204,3166.4,3164.9,3.15964954]
["bitfinex","ETHUSD",1767574706460,1.04229201,3166.2,3165.0,1.23343471]
["bitfinex","ETHUSD",1767574707162,6.31691986,3166.1,3165.0,1.23343471]
["bitfinex","ETHUSD",1767574707846,7.14291986,3166.1,3164.6,3.15995129]
["bitfinex","ETHUSD",1767574708020,8.09135793,3166.1,3164.6,3.98195129]
["bitfinex","ETHUSD",1767574708626,0.94843807,3166.0,3165.3,0.001]
["bitfinex","ETHUSD",1767574709226,7.26575699,3165.9,3165.3,0.001]
["bitfinex","ETHUSD",1767574710140,0.94843807,3165.8,3165.3,0.001]
["bitfinex","ETHUSD",1767574710323,1.04244165,3165.7,3164.5,0.9411005]
["bitfinex","ETHUSD",1767574710645,1.04244165,3165.7,3164.7,0.9411005]
["bitfinex","ETHUSD",1767574710646,0.826,3165.7,3164.7,0.9411005]
["bitfinex","ETHUSD",1767574711152,3.98489127,3165.7,3164.7,0.9411005]
["bitfinex","ETHUSD",1767574712261,7.14378254,3165.7,3164.7,0.9411005]
["bitfinex","ETHUSD",1767574712669,7.14378254,3165.7,3164.3,4.10233155]
["bitfinex","ETHUSD",1767574712831,11.27124833,3165.7,3164.3,0.9421005]
["bitfinex","ETHUSD",1767574713157,3.1590586,3165.5,3164.3,0.9421005]
["bitfinex","ETHUSD",1767574713458,3.1590586,3165.5,3164.4,0.97270206]
["bitfinex","ETHUSD",1767574713670,3.1589954,3165.6,3164.5,0.9411005]
["bitfinex","ETHUSD",1767574713961,3.1589954,3165.6,3164.6,0.03159957]
["bitfinex","ETHUSD",1767574714544,3.98489759,3165.7,3164.6,0.9411005]
["bitfinex","ETHUSD",1767574714745,3.15865946,3165.9,3164.6,0.9411005]
["bitfinex","ETHUSD",1767574714944,0.826,3165.8,3164.8,0.9411005]
["bitfinex","ETHUSD",1767574715961,6.31771804,3165.7,3164.4,0.98035489]
["bitfinex","ETHUSD",1767574716171,6.31771804,3165.7,3164.4,4.14043149]
["bitfinex","ETHUSD",1767574716648,6.31771804,3165.7,3164.4,0.98035489]
["bitfinex","ETHUSD",1767574716977,6.31771804,3165.7,3164.5,3.16004642]
["bitfinex","ETHUSD",1767574717144,6.31771804,3165.7,3164.4,0.98035489]
["bitfinex","ETHUSD",1767574717350,0.78580499,3165.6,3164.5,0.41416093]
["bitfinex","ETHUSD",1767574718265,6.3181172,3165.5,3164.5,0.41416093]
["bitfinex","ETHUSD",1767574718470,6.3181172,3165.5,3164.4,0.98035489]
["bitfinex","ETHUSD",1767574719950,7.233186,3165.5,3164.3,0.001]
["bitfinex","ETHUSD",1767574720352,7.2335852,3165.3,3164.3,0.001]
["bitfinex","ETHUSD",1767574720567,0.826,3165.2,3164.3,0.001]
["bitfinex","ETHUSD",1767574720961,1.7410688,3165.2,3164.6,0.001]
["bitfinex","ETHUSD",1767574722551,6.31891566,3165.1,3164.6,0.001]
["bitfinex","ETHUSD",1767574722951,3.15945783,3165.1,3164.3,0.98135489]
["bitfinex","ETHUSD",1767574723168,7.03339878,3165.1,3164.3,0.98135489]
["bitfinex","ETHUSD",1767574723373,7.03339878,3165.1,3164.3,0.001]
["bitfinex","ETHUSD",1767574723876,10.19285661,3165.1,3164.3,0.001]
["bitfinex","ETHUSD",1767574724179,10.19285661,3165.1,3163.1,0.03161455]
["bitfinex","ETHUSD",1767574724180,0.9150688,3165.0,3163.5,0.98035489]
["bitfinex","ETHUSD",1767574724382,10.19285661,3165.1,3164.0,0.98035489]
["bitfinex","ETHUSD",1767574724383,1.93679254,3164.9,3164.0,0.98035489]
["bitfinex","ETHUSD",1767574724556,3.15975733,3164.8,3164.0,0.98035489]
["bitfinex","ETHUSD",1767574725161,3.98567349,3164.9,3164.0,0.98035489]
["bitfinex","ETHUSD",1767574725666,0.826,3165.0,3164.1,1.01195945]
["bitfinex","ETHUSD",1767574726393,0.002,3165.4,3164.1,0.98035489]
["bitfinex","ETHUSD",1767574726691,0.002,3165.4,3164.3,0.98035489]
["bitfinex","ETHUSD",1767574727779,0.002,3165.4,3164.3,4.14059865]
["bitfinex","ETHUSD",1767574727973,0.002,3165.4,3164.4,0.98035489]
["bitfinex","ETHUSD",1767574728291,0.002,3165.4,3164.6,0.98035489]
["bitfinex","ETHUSD",1767574728490,0.002,3165.4,3164.8,0.98035489]
["bitfinex","ETHUSD",1767574728978,0.002,3165.7,3164.8,0.98035489]
["bitfinex","ETHUSD",1767574728979,0.002,3165.7,3165.0,0.98035489]
["bitfinex","ETHUSD",1767574729159,0.00099716,3165.7,3165.0,0.98035489]
["bitfinex","ETHUSD",1767574731290,0.00099716,3165.7,3165.1,0.98035489]
["bitfinex","ETHUSD",1767574733281,0.00099716,3165.7,3164.7,0.98035489]
["bitfinex","ETHUSD",1767574733462,0.00099716,3165.7,3164.7,0.98135489]
["bitfinex","ETHUSD",1767574733669,0.002,3165.4,3164.8,0.41412766]
["bitfinex","ETHUSD",1767574733892,3.15806095,3166.5,3165.6,0.98035489]
["bitfinex","ETHUSD",1767574734973,7.2311907,3166.5,3165.2,0.98035489]
["bitfinex","ETHUSD",1767574735796,7.2311907,3166.5,3165.2,4.13970806]
["bitfinex","ETHUSD",1767574736165,3.15799261,3166.6,3165.3,0.98035489]
["bitfinex","ETHUSD",1767574736365,7.14198522,3166.6,3165.5,0.98035489]
["bitfinex","ETHUSD",1767574736784,0.9150688,3166.5,3165.4,0.41397081]
["bitfinex","ETHUSD",1767574737496,3.15816068,3166.4,3165.4,0.41397081]
["bitfinex","ETHUSD",1767574738499,6.31632136,3166.4,3165.4,0.41397081]
["bitfinex","ETHUSD",1767574738696,0.9150688,3166.3,3165.4,0.41397081]
["bitfinex","ETHUSD",1767574738998,0.9150688,3166.3,3165.1,4.13979599]
["bitfinex","ETHUSD",1767574739192,0.9150688,3166.3,3165.0,3.15951565]
["bitfinex","ETHUSD",1767574739391,0.9150688,3166.3,3164.8,0.98035489]
["bitfinex","ETHUSD",1767574739699,0.9150688,3166.1,3164.7,0.001]
["bitfinex","ETHUSD",1767574739907,0.9150688,3165.9,3164.7,0.31710569]
["bitfinex","ETHUSD",1767574740801,0.826,3166.0,3164.8,0.91913092]
["bitfinex","ETHUSD",1767574740974,0.826,3166.4,3165.0,0.91913092]
["bitfinex","ETHUSD",1767574741179,0.826,3166.4,3165.1,0.91913092]
["bitfinex","ETHUSD",1767574741396,1.73842292,3166.4,3165.2,0.17727265]
["bitfinex","ETHUSD",1767574741708,0.91242292,3166.2,3165.2,0.17727265]
["bitfinex","ETHUSD",1767574742009,0.91242292,3166.2,3164.7,1.23623661]
["bitfinex","ETHUSD",1767574742323,0.91242292,3166.2,3164.9,0.91913092]
["bitfinex","ETHUSD",1767574742612,0.91242292,3166.2,3164.9,0.95072749]
["bitfinex","ETHUSD",1767574742801,0.91242292,3166.2,3165.0,4.07861298]
["bitfinex","ETHUSD",1767574742982,0.91242292,3166.2,3165.1,0.91913092]
["bitfinex","ETHUSD",1767574743182,1.7179173,3166.2,3165.2,0.4078613]
["bitfinex","ETHUSD",1767574743682,1.7179173,3166.2,3165.1,0.91913092]
["bitfinex","ETHUSD",1767574744308,6.31691986,3166.1,3165.1,0.91913092]
["bitfinex","ETHUSD",1767574744507,0.91242292,3166.0,3164.7,0.92013092]
["bitfinex","ETHUSD",1767574744694,9.47537979,3166.1,3164.7,0.92013092]
["bitfinex","ETHUSD",1767574744695,0.91242292,3165.8,3164.7,0.92013092]
["bitfinex","ETHUSD",1767574745484,0.91242292,3165.8,3165.3,0.001]
["bitfinex","ETHUSD",1767574746002,0.002,3165.9,3165.3,0.92013092]
["bitfinex","ETHUSD",1767574746632,0.002,3165.9,3165.5,0.91913092]
["bitfinex","ETHUSD",1767574748428,0.00099716,3166.2,3165.6,0.9507205]
["bitfinex","ETHUSD",1767574748634,0.00099716,3166.2,3165.6,0.91913092]
["bitfinex","ETHUSD",1767574749339,0.91242292,3166.1,3165.3,0.001]
["bitfinex","ETHUSD",1767574749542,0.39951663,3166.2,3165.3,0.001]
["bitfinex","ETHUSD",1767574750058,0.39951663,3166.2,3165.3,4.07932022]
["bitfinex","ETHUSD",1767574750256,0.39951663,3166.2,3165.3,0.92013092]
["bitfinex","ETHUSD",1767574750555,3.15845993,3166.1,3165.3,0.92013092]
["bitfinex","ETHUSD",1767574750728,3.51425759,3166.1,3165.3,0.92013092]
["bitfinex","ETHUSD",1767574750930,4.42668051,3166.1,3165.3,0.001]
["bitfinex","ETHUSD",1767574751162,0.91242292,3166.0,3165.3,0.001]
["bitfinex","ETHUSD",1767574752542,3.15865946,3165.9,3165.3,0.001]
["bitfinex","ETHUSD",1767574752737,0.826,3165.8,3165.3,0.001]
["bitfinex","ETHUSD",1767574752930,0.71433189,3165.7,3165.3,0.001]
["bitfinex","ETHUSD",1767574755024,3.1589588,3165.6,3165.3,0.001]
["bitfinex","ETHUSD",1767574755261,6.3179176,3165.6,3165.3,0.001]
["bitfinex","ETHUSD",1767574755448,6.3179176,3165.6,3164.7,0.92013092]
["bitfinex","ETHUSD",1767574756358,0.826,3165.5,3164.7,0.92013092]
["bitfinex","ETHUSD",1767574756540,0.826,3165.5,3164.8,0.91913092]
["bitfinex","ETHUSD",1767574757640,3.9845945,3166.0,3165.0,0.91913092]
["bitfinex","ETHUSD",1767574757841,7.143189,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1767574758048,11.21420642,3166.0,3164.8,0.91913092]
["bitfinex","ETHUSD",1767574758260,1.20763964,3165.9,3164.8,0.91913092]
["bitfinex","ETHUSD",1767574758476,1.44615903,3165.8,3164.8,0.91913092]
["bitfinex","ETHUSD",1767574758650,1.15094231,3165.8,3164.8,0.91913092]
["bitfinex","ETHUSD",1767574758848,2.06336523,3165.8,3164.7,0.001]
["bitfinex","ETHUSD",1767574759783,6.31771804,3165.7,3164.7,0.92013092]
["bitfinex","ETHUSD",1767574760077,0.826,3165.6,3164.7,0.92013092]
["bitfinex","ETHUSD",1767574760242,0.91242292,3165.4,3164.7,0.001]
["bitfinex","ETHUSD",1767574761660,6.3185164,3165.3,3164.7,0.001]
["bitfinex","ETHUSD",1767574761972,7.23093932,3165.3,3164.0,1.01386976]
["bitfinex","ETHUSD",1767574762172,0.91242292,3165.2,3164.0,4.17440954]
["bitfinex","ETHUSD",1767574762371,0.826,3165.1,3164.0,1.01386976]
["bitfinex","ETHUSD",1767574762572,0.17384229,3165.0,3164.0,4.60134534]
["bitfinex","ETHUSD",1767574762874,0.826,3165.1,3164.1,0.91913092]
["bitfinex","ETHUSD",1767574763049,0.826,3165.3,3164.1,0.95073548]
["bitfinex","ETHUSD",1767574763246,0.826,3165.3,3164.1,0.91913092]
["bitfinex","ETHUSD",1767574763771,3.15935801,3165.2,3164.3,0.91913092]
["bitfinex","ETHUSD",1767574764362,6.31871602,3165.2,3164.3,0.91913092]
["bitfinex","ETHUSD",1767574764674,0.7144716,3165.1,3164.0,1.34605389]
["bitfinex","ETHUSD",1767574765269,1.62689452,3165.1,3164.0,1.34605389]
["bitfinex","ETHUSD",1767574765643,1.62689452,3165.1,3164.1,3.19205901]
["bitfinex","ETHUSD",1767574765850,0.826,3165.0,3163.8,0.91913092]
["bitfinex","ETHUSD",1767574766474,0.826,3165.0,3163.9,0.91913092]
["bitfinex","ETHUSD",1767574767786,6.31931498,3164.9,3163.9,0.91913092]
["bitfinex","ETHUSD",1767574768883,3.15965749,3164.9,3164.0,0.91913092]
["bitfinex","ETHUSD",1767574769088,3.1592582,3165.3,3164.2,0.91913092]
["bitfinex","ETHUSD",1767574769265,0.826,3165.1,3164.2,0.91913092]
["bitfinex","ETHUSD",1767574769579,0.826,3165.1,3164.4,0.91913092]
["bitfinex","ETHUSD",1767574769780,3.98753827,3165.1,3164.4,0.91913092]
["bitfinex","ETHUSD",1767574770180,7.14707654,3165.1,3164.4,0.91913092]
["bitfinex","ETHUSD",1767574770379,7.14707654,3165.1,3164.3,0.001]
["bitfinex","ETHUSD",1767574770380,7.86178419,3165.1,3164.3,0.001]
["bitfinex","ETHUSD",1767574770880,0.91860489,3165.0,3164.3,0.001]
["bitfinex","ETHUSD",1767574771779,0.91860489,3165.0,3163.8,0.93936038]
["bitfinex","ETHUSD",1767574771780,9.47897247,3164.9,3163.8,0.93936038]
["bitfinex","ETHUSD",1767574771950,10.39757736,3164.9,3163.8,0.93936038]
["bitfinex","ETHUSD",1767574772151,1.03975774,3164.8,3163.8,0.93936038]
["bitfinex","ETHUSD",1767574774070,7.23831923,3164.7,3163.2,0.93936038]
["bitfinex","ETHUSD",1767574774278,0.91860489,3164.5,3163.2,0.93936038]
["bitfinex","ETHUSD",1767574774591,0.81860489,3164.5,3163.2,0.93936038]
["bitfinex","ETHUSD",1767574774780,0.16446049,3164.4,3163.2,0.93936038]
["bitfinex","ETHUSD",1767574774979,1.08306538,3164.4,3163.2,0.93936038]
["bitfinex","ETHUSD",1767574775785,1.08306538,3164.4,3162.9,0.9248279]
["bitfinex","ETHUSD",1767574775966,0.91784714,3164.2,3162.9,0.9248279]
["bitfinex","ETHUSD",1767574776166,0.91784714,3164.0,3162.5,0.9248279]
["bitfinex","ETHUSD",1767574776392,0.17438471,3163.9,3162.6,1.09961069]
["bitfinex","ETHUSD",1767574776763,0.17438471,3163.9,3162.7,0.9248279]
["bitfinex","ETHUSD",1767574777471,1.09223185,3163.9,3162.7,0.9248279]
["bitfinex","ETHUSD",1767574777662,0.91784714,3163.9,3162.4,0.9258279]
["bitfinex","ETHUSD",1767574777858,10.39861697,3164.3,3162.8,0.9248279]
["bitfinex","ETHUSD",1767574778093,6.32091272,3164.1,3163.0,0.9248279]
["bitfinex","ETHUSD",1767574778391,9.48136908,3164.1,3163.0,0.9248279]
["bitfinex","ETHUSD",1767574778593,1.03073691,3164.0,3163.0,0.9248279]
["bitfinex","ETHUSD",1767574779895,0.91784714,3163.9,3162.6,0.9248279]
["bitfinex","ETHUSD",1767574780187,6.3215121,3163.8,3162.6,0.9248279]
["bitfinex","ETHUSD",1767574780363,0.827,3163.7,3162.6,0.9248279]
["bitfinex","ETHUSD",1767574781170,0.91784714,3163.9,3162.7,0.9248279]
["bitfinex","ETHUSD",1767574781171,3.16069321,3163.9,3162.7,0.9248279]
["bitfinex","ETHUSD",1767574781371,3.16069321,3163.9,3162.9,0.9248279]
["bitfinex","ETHUSD",1767574782065,0.827,3164.0,3162.9,0.9248279]
["bitfinex","ETHUSD",1767574782261,0.827,3164.0,3163.1,0.9248279]
["bitfinex","ETHUSD",1767574782465,3.16058911,3164.0,3163.3,0.9248279]
["bitfinex","ETHUSD",1767574783190,3.16058911,3164.0,3163.4,0.9248279]
["bitfinex","ETHUSD",1767574783402,6.75152812,3164.0,3163.0,0.9248279]
["bitfinex","ETHUSD",1767574786066,3.59093901,3164.0,3163.0,4.08636177]
["bitfinex","ETHUSD",1767574786285,3.59093901,3164.0,3163.1,0.9248279]
["bitfinex","ETHUSD",1767574786492,0.827,3163.9,3163.1,0.9248279]
["bitfinex","ETHUSD",1767574786801,1.74484714,3163.9,3162.9,0.001]
["bitfinex","ETHUSD",1767574787909,0.91784714,3163.8,3162.9,0.001]
["bitfinex","ETHUSD",1767574788796,4.07870309,3163.7,3162.9,0.001]
["bitfinex","ETHUSD",1767574788978,0.91784714,3163.6,3162.9,0.001]
["bitfinex","ETHUSD",1767574789179,0.7239559,3163.5,3162.9,0.001]
["bitfinex","ETHUSD",1767574789400,0.827,3163.4,3162.9,0.001]
["bitfinex","ETHUSD",1767574790267,0.827,3163.6,3162.9,0.9258279]
["bitfinex","ETHUSD",1767574790598,0.827,3163.6,3162.9,0.001]
["bitfinex","ETHUSD",1767574790599,1.74484714,3163.6,3162.9,0.001]
["bitfinex","ETHUSD",1767574790786,6.32211158,3163.5,3162.9,0.001]
["bitfinex","ETHUSD",1767574790992,0.80669587,3163.4,3162.9,0.001]
["bitfinex","ETHUSD",1767574791168,3.16105579,3163.5,3162.9,0.001]
["bitfinex","ETHUSD",1767574791488,6.32211158,3163.5,3162.9,0.001]
["bitfinex","ETHUSD",1767574791799,3.98805579,3163.5,3162.9,0.9258279]
["bitfinex","ETHUSD",1767574792370,0.91784714,3163.4,3162.4,0.001]
["bitfinex","ETHUSD",1767574792596,0.80669587,3163.3,3162.4,0.001]
["bitfinex","ETHUSD",1767574792796,0.80669587,3163.3,3162.4,0.9258279]
["bitfinex","ETHUSD",1767574793093,3.16135558,3163.2,3162.4,0.9258279]
["bitfinex","ETHUSD",1767574793468,3.16116707,3163.4,3162.5,0.9248279]
["bitfinex","ETHUSD",1767574794377,3.98816707,3163.4,3162.7,0.9248279]
["bitfinex","ETHUSD",1767574794584,0.827,3163.7,3162.8,0.9248279]
["bitfinex","ETHUSD",1767574794780,3.25450971,3164.8,3163.2,0.9248279]
["bitfinex","ETHUSD",1767574794781,7.07936036,3164.3,3163.2,0.9248279]
["bitfinex","ETHUSD",1767574795099,0.002,3163.5,3163.2,0.9248279]
["bitfinex","ETHUSD",1767574797784,0.82199338,3164.2,3163.4,0.9248279]
["bitfinex","ETHUSD",1767574798194,3.15985717,3164.7,3163.4,0.9248279]
["bitfinex","ETHUSD",1767574799093,3.15985717,3164.7,3163.2,7.1456919]
["bitfinex","ETHUSD",1767574799094,3.16176074,3164.8,3163.6,0.9248279]
["bitfinex","ETHUSD",1767574799404,0.002,3164.8,3163.8,0.9248279]
["bitfinex","ETHUSD",1767574800183,0.002,3164.8,3163.9,0.9248279]
["bitfinex","ETHUSD",1767574800383,0.002,3164.8,3163.7,0.72469395]
["bitfinex","ETHUSD",1767574800384,0.002,3165.1,3164.6,0.9248279]
["bitfinex","ETHUSD",1767574800819,0.00099716,3165.4,3165.1,0.99798569]
["bitfinex","ETHUSD",1767574800977,0.00099716,3166.2,3165.1,0.99798569]
["bitfinex","ETHUSD",1767574801177,0.00099716,3166.2,3165.2,0.99798569]
["bitfinex","ETHUSD",1767574801480,0.39863381,3166.1,3165.2,0.99798569]
["bitfinex","ETHUSD",1767574801702,0.00099716,3166.2,3165.2,0.99798569]
["bitfinex","ETHUSD",1767574802918,0.00099716,3166.2,3165.3,0.99798569]
["bitfinex","ETHUSD",1767574803120,0.00099716,3166.2,3165.5,0.99798569]
["bitfinex","ETHUSD",1767574803420,0.002,3167.1,3166.2,0.99798569]
["bitfinex","ETHUSD",1767574803584,0.002,3167.5,3166.3,0.823]
["bitfinex","ETHUSD",1767574803778,0.002,3167.5,3166.2,0.99798569]
["bitfinex","ETHUSD",1767574803779,3.15917421,3167.4,3166.2,0.99798569]
["bitfinex","ETHUSD",1767574803979,2.13333634,3167.3,3165.8,0.99798569]
["bitfinex","ETHUSD",1767574804209,0.31611742,3167.3,3165.8,0.99798569]
["bitfinex","ETHUSD",1767574804412,0.002,3167.4,3165.8,0.99798569]
["bitfinex","ETHUSD",1767574804611,0.002,3167.4,3166.0,0.99798569]
["bitfinex","ETHUSD",1767574804909,0.002,3167.4,3166.1,0.99798569]
["bitfinex","ETHUSD",1767574804910,6.31633034,3167.4,3166.1,0.99798569]
["bitfinex","ETHUSD",1767574805406,0.826,3167.3,3166.1,0.99798569]
["bitfinex","ETHUSD",1767574805608,0.826,3167.3,3165.6,0.99798569]
["bitfinex","ETHUSD",1767574805810,1.12897144,3167.2,3165.7,0.99798569]
["bitfinex","ETHUSD",1767574806016,0.99021892,3167.1,3165.3,0.99798569]
["bitfinex","ETHUSD",1767574806403,1.12897144,3167.2,3165.5,0.99798569]
["bitfinex","ETHUSD",1767574806604,0.99021892,3166.9,3165.3,0.99798569]
["bitfinex","ETHUSD",1767574806986,10.46350423,3166.8,3165.3,0.99798569]
["bitfinex","ETHUSD",1767574807197,0.002,3165.9,3165.3,0.99798569]
["bitfinex","ETHUSD",1767574807586,0.002,3165.9,3165.3,0.92395739]
["bitfinex","ETHUSD",1767574807785,0.002,3165.9,3164.7,1.02958426]
["bitfinex","ETHUSD",1767574807986,0.002,3165.9,3165.2,0.99798569]
["bitfinex","ETHUSD",1767574808197,0.002,3165.9,3165.4,0.99798569]
["bitfinex","ETHUSD",1767574808405,0.00099906,3166.2,3165.5,0.99798569]
["bitfinex","ETHUSD",1767574808611,0.81999054,3166.4,3165.5,0.99798569]
["bitfinex","ETHUSD",1767574808813,0.826,3166.6,3165.5,0.99798569]
["bitfinex","ETHUSD",1767574809009,6.3161219,3166.5,3165.5,0.99798569]
["bitfinex","ETHUSD",1767574809209,0.99021892,3166.4,3165.1,0.99798569]
["bitfinex","ETHUSD",1767574809389,9.47418285,3166.5,3164.2,0.09473884]
["bitfinex","ETHUSD",1767574809390,1.04644018,3166.3,3165.3,0.99798569]
["bitfinex","ETHUSD",1767574810122,0.99021892,3166.2,3164.6,0.99798569]
["bitfinex","ETHUSD",1767574810318,1.04644018,3166.3,3164.8,0.99798569]
["bitfinex","ETHUSD",1767574810616,0.99021892,3166.2,3164.8,0.99798569]
["bitfinex","ETHUSD",1767574810989,0.99021892,3166.2,3164.4,0.99798569]
["bitfinex","ETHUSD",1767574811194,0.99021892,3166.0,3164.4,0.99798569]
["bitfinex","ETHUSD",1767574812549,0.99021892,3166.0,3163.9,0.99798569]
["bitfinex","ETHUSD",1767574812695,0.99021892,3166.0,3163.1,0.09473884]
["bitfinex","ETHUSD",1767574812696,0.99021892,3165.8,3163.4,0.99798569]
["bitfinex","ETHUSD",1767574813021,0.09473884,3166.0,3163.5,1.02959624]
["bitfinex","ETHUSD",1767574813022,0.99021892,3165.6,3163.5,1.02959624]
["bitfinex","ETHUSD",1767574813318,0.99021892,3165.4,3163.6,0.99798569]
["bitfinex","ETHUSD",1767574813524,0.99021892,3165.4,3163.3,0.03161062]
["bitfinex","ETHUSD",1767574813525,0.99021892,3165.2,3163.3,0.03161062]
["bitfinex","ETHUSD",1767574813833,0.99021892,3165.0,3163.2,0.99798569]
["bitfinex","ETHUSD",1767574814123,1.01709578,3164.9,3163.3,0.99798569]
["bitfinex","ETHUSD",1767574814422,0.99021892,3164.8,3163.3,0.99798569]
["bitfinex","ETHUSD",1767574815016,0.99021892,3165.2,3163.4,3.16108656]
["bitfinex","ETHUSD",1767574815196,16.13691489,3165.5,3163.2,3.192952]
["bitfinex","ETHUSD",1767574815197,0.826,3165.1,3163.6,0.99798569]
["bitfinex","ETHUSD",1767574815392,1.81621892,3165.1,3163.3,1.02959824]
["bitfinex","ETHUSD",1767574815604,1.81621892,3165.1,3163.3,0.99798569]
["bitfinex","ETHUSD",1767574815605,0.99021892,3165.0,3163.3,0.99798569]
["bitfinex","ETHUSD",1767574815808,1.17184081,3164.9,3163.3,0.99798569]
["bitfinex","ETHUSD",1767574816099,1.17184081,3164.9,3163.0,1.02960124]
["bitfinex","ETHUSD",1767574816298,1.17184081,3164.9,3163.0,0.99798569]
["bitfinex","ETHUSD",1767574817124,6.31951466,3164.8,3163.2,0.99798569]
["bitfinex","ETHUSD",1767574817291,6.31951466,3164.8,3163.4,0.99798569]
["bitfinex","ETHUSD",1767574817627,6.31951466,3164.8,3163.6,0.99798569]
["bitfinex","ETHUSD",1767574817628,0.826,3164.7,3163.6,0.99798569]
["bitfinex","ETHUSD",1767574817810,3.80987098,3164.8,3163.6,0.99798569]
["bitfinex","ETHUSD",1767574818014,6.96962831,3164.8,3163.6,0.99798569]
["bitfinex","ETHUSD",1767574818324,1.15021892,3165.7,3163.8,0.99798569]
["bitfinex","ETHUSD",1767574818496,0.826,3165.4,3164.0,0.99798569]
["bitfinex","ETHUSD",1767574818697,7.1443168,3165.4,3164.0,0.99798569]
["bitfinex","ETHUSD",1767574819130,3.9851584,3165.4,3164.2,0.99798569]
["bitfinex","ETHUSD",1767574819310,7.1443168,3165.4,3164.2,0.99798569]
["bitfinex","ETHUSD",1767574819632,0.73259387,3165.3,3164.3,1.41699035]
["bitfinex","ETHUSD",1767574819803,0.73259387,3165.3,3164.4,0.99798569]
["bitfinex","ETHUSD",1767574820813,0.826,3165.9,3164.5,1.02958625]
["bitfinex","ETHUSD",1767574821000,0.99021892,3165.8,3164.1,0.99798569]
["bitfinex","ETHUSD",1767574821195,10.46679598,3165.7,3164.1,0.99798569]
["bitfinex","ETHUSD",1767574821426,1.0466796,3165.6,3164.2,0.99798569]
["bitfinex","ETHUSD",1767574822232,1.0466796,3165.6,3164.3,1.02958825]
["bitfinex","ETHUSD",1767574822536,1.0466796,3165.6,3164.3,0.99798569]
["bitfinex","ETHUSD",1767574822913,1.0466796,3165.6,3163.9,0.99898569]
["bitfinex","ETHUSD",1767574823121,6.3183168,3165.4,3163.9,0.99898569]
["bitfinex","ETHUSD",1767574823420,1.04676615,3165.3,3164.0,0.99798569]
["bitfinex","ETHUSD",1767574824523,3.1591584,3165.4,3164.2,0.99798569]
["bitfinex","ETHUSD",1767574824822,0.826,3165.8,3164.4,0.99798569]
["bitfinex","ETHUSD",1767574825030,0.826,3165.7,3164.4,0.99798569]
["bitfinex","ETHUSD",1767574825219,0.826,3165.7,3164.7,0.99798569]
["bitfinex","ETHUSD",1767574825399,3.15826043,3166.3,3164.9,0.99798569]
["bitfinex","ETHUSD",1767574825604,6.31652086,3166.3,3164.9,0.99798569]
["bitfinex","ETHUSD",1767574825825,0.826,3166.2,3164.9,0.99798569]
["bitfinex","ETHUSD",1767574826025,7.14252086,3166.3,3164.9,0.99798569]
["bitfinex","ETHUSD",1767574826822,10.30078129,3166.3,3164.9,0.99798569]
["bitfinex","ETHUSD",1767574827107,1.03007813,3166.2,3164.9,0.99798569]
["bitfinex","ETHUSD",1767574827303,0.99021892,3166.0,3164.5,0.99798569]
["bitfinex","ETHUSD",1767574827503,0.99021892,3166.0,3164.1,0.99798569]
["bitfinex","ETHUSD",1767574827705,0.99021892,3166.0,3164.2,1.02958925]
["bitfinex","ETHUSD",1767574827910,0.826,3165.9,3164.3,0.99798569]
["bitfinex","ETHUSD",1767574828260,0.18162189,3165.8,3164.3,0.99798569]
["bitfinex","ETHUSD",1767574828404,0.99021892,3165.6,3164.1,0.99798569]
["bitfinex","ETHUSD",1767574828604,0.826,3165.7,3164.2,4.15833949]
["bitfinex","ETHUSD",1767574828915,0.826,3165.7,3164.3,0.99798569]
["bitfinex","ETHUSD",1767574829106,0.826,3165.7,3164.4,0.99798569]
["bitfinex","ETHUSD",1767574829304,6.3179176,3165.6,3164.4,1.41380827]
["bitfinex","ETHUSD",1767574829511,10.46709532,3165.6,3163.9,0.99898569]
["bitfinex","ETHUSD",1767574829837,10.46709532,3165.6,3164.0,1.02959125]
["bitfinex","ETHUSD",1767574830201,0.99021892,3165.5,3164.0,0.99798569]
["bitfinex","ETHUSD",1767574830408,1.08495776,3165.5,3163.9,0.001]
["bitfinex","ETHUSD",1767574830819,0.90555706,3165.2,3163.9,0.001]
["bitfinex","ETHUSD",1767574831016,0.90555706,3165.0,3163.9,0.001]
["bitfinex","ETHUSD",1767574831243,12.63942868,3164.7,3162.7,0.95225094]
["bitfinex","ETHUSD",1767574831434,0.90555706,3164.6,3162.7,0.95025094]
["bitfinex","ETHUSD",1767574831646,1.73155706,3164.5,3162.7,4.11209833]
["bitfinex","ETHUSD",1767574831819,1.73155706,3164.5,3162.7,4.11209451]
["bitfinex","ETHUSD",1767574832025,0.90555706,3164.5,3162.7,4.11209451]
["bitfinex","ETHUSD",1767574832210,0.826,3164.4,3162.9,0.95225094]
["bitfinex","ETHUSD",1767574832410,0.826,3164.4,3162.9,0.98386749]
["bitfinex","ETHUSD",1767574832612,9.47957151,3164.7,3162.9,0.98386749]
["bitfinex","ETHUSD",1767574832613,0.826,3164.3,3162.9,0.98386749]
["bitfinex","ETHUSD",1767574832920,0.826,3164.3,3162.9,0.95225094]
["bitfinex","ETHUSD",1767574833316,9.48106944,3164.2,3162.9,0.95225094]
["bitfinex","ETHUSD",1767574833520,1.03070694,3164.1,3163.0,0.95225094]
["bitfinex","ETHUSD",1767574835319,6.3211125,3164.0,3163.0,0.95225094]
["bitfinex","ETHUSD",1767574835525,9.48166875,3164.0,3162.5,0.90552491]
["bitfinex","ETHUSD",1767574835731,9.48166875,3164.0,3162.6,0.90552491]
["bitfinex","ETHUSD",1767574835915,1.05123757,3163.9,3162.8,0.90552491]
["bitfinex","ETHUSD",1767574836109,0.826,3163.8,3162.8,0.90552491]
["bitfinex","ETHUSD",1767574836612,1.05123757,3163.9,3163.0,0.90552491]
["bitfinex","ETHUSD",1767574836828,0.826,3163.8,3163.0,0.90552491]
["bitfinex","ETHUSD",1767574837033,0.826,3163.8,3162.6,0.90552491]
["bitfinex","ETHUSD",1767574837357,6.32191174,3163.6,3162.6,0.90552491]
["bitfinex","ETHUSD",1767574837515,9.48286761,3163.6,3162.4,0.001]
["bitfinex","ETHUSD",1767574837716,6.32191174,3163.6,3162.4,0.001]
["bitfinex","ETHUSD",1767574837946,9.48286761,3163.6,3162.4,0.001]
["bitfinex","ETHUSD",1767574838113,0.95063471,3163.5,3162.4,0.001]
["bitfinex","ETHUSD",1767574838312,0.95063471,3163.3,3162.4,0.001]
["bitfinex","ETHUSD",1767574838539,0.827,3163.2,3162.4,0.001]
["bitfinex","ETHUSD",1767574839108,1.77763471,3163.2,3161.6,0.90348881]
["bitfinex","ETHUSD",1767574839319,9.48436659,3163.1,3161.6,0.90348881]
["bitfinex","ETHUSD",1767574839925,0.827,3163.0,3161.8,0.90552491]
["bitfinex","ETHUSD",1767574840127,6.32291106,3163.1,3162.0,0.90552491]
["bitfinex","ETHUSD",1767574840347,0.827,3163.0,3162.1,0.93714946]
["bitfinex","ETHUSD",1767574840547,3.16145553,3163.1,3162.1,0.90552491]
["bitfinex","ETHUSD",1767574840847,3.98845553,3163.1,3162.1,0.90552491]
["bitfinex","ETHUSD",1767574841222,7.14991106,3163.1,3162.3,0.90552491]
["bitfinex","ETHUSD",1767574841421,7.14991106,3163.1,3161.8,0.90552491]
["bitfinex","ETHUSD",1767574841648,7.14991106,3163.1,3162.0,0.90552491]
["bitfinex","ETHUSD",1767574841853,0.827,3163.2,3162.2,0.90552491]
["bitfinex","ETHUSD",1767574842052,6.32191174,3163.6,3162.4,0.90552491]
["bitfinex","ETHUSD",1767574842218,0.827,3163.5,3162.4,0.90552491]
["bitfinex","ETHUSD",1767574842419,0.827,3163.5,3162.0,0.93715046]
["bitfinex","ETHUSD",1767574842625,0.827,3163.5,3162.0,0.90552491]
["bitfinex","ETHUSD",1767574842828,0.71489117,3163.4,3162.0,0.90552491]
["bitfinex","ETHUSD",1767574843331,0.827,3163.3,3162.3,0.001]
["bitfinex","ETHUSD",1767574843653,6.32271116,3163.2,3162.3,0.001]
["bitfinex","ETHUSD",1767574845155,6.32271116,3163.2,3162.4,0.90552491]
["bitfinex","ETHUSD",1767574845351,6.32271116,3163.2,3162.3,0.001]
["bitfinex","ETHUSD",1767574845352,7.27334587,3163.2,3162.3,0.001]
["bitfinex","ETHUSD",1767574845650,12.64622192,3163.0,3161.6,0.90552491]
["bitfinex","ETHUSD",1767574845856,9.48466644,3163.0,3161.6,0.90552491]
["bitfinex","ETHUSD",1767574846156,9.48466644,3163.0,3161.8,0.90552491]
["bitfinex","ETHUSD",1767574846331,1.84696376,3162.9,3161.8,0.90552491]
["bitfinex","ETHUSD",1767574846857,0.827,3162.8,3161.8,0.90552491]
["bitfinex","ETHUSD",1767574847239,0.827,3162.8,3161.4,0.90552491]
["bitfinex","ETHUSD",1767574847437,9.48556611,3162.7,3161.4,0.90552491]
["bitfinex","ETHUSD",1767574847642,0.95063471,3162.6,3161.2,1.03491353]
["bitfinex","ETHUSD",1767574847839,1.04362008,3162.5,3161.3,0.90552491]
["bitfinex","ETHUSD",1767574848044,3.16135558,3163.2,3161.5,0.90552491]
["bitfinex","ETHUSD",1767574848241,0.827,3162.8,3161.7,0.90552491]
["bitfinex","ETHUSD",1767574848445,0.827,3162.8,3161.8,0.03162755]
["bitfinex","ETHUSD",1767574848759,6.32271116,3163.2,3161.8,0.03162755]
["bitfinex","ETHUSD",1767574848958,0.827,3163.1,3161.8,0.93715246]
["bitfinex","ETHUSD",1767574849163,6.32231142,3163.4,3161.8,0.93715246]
["bitfinex","ETHUSD",1767574849359,0.827,3163.0,3161.8,0.93715246]
["bitfinex","ETHUSD",1767574849744,0.827,3163.0,3162.0,0.90552491]
["bitfinex","ETHUSD",1767574849946,0.827,3163.0,3162.1,1.31234294]
["bitfinex","ETHUSD",1767574849947,7.15023394,3163.0,3162.1,1.31234294]
["bitfinex","ETHUSD",1767574850141,10.31185091,3163.0,3161.7,0.90552491]
["bitfinex","ETHUSD",1767574850553,7.15023394,3163.0,3161.7,0.90552491]
["bitfinex","ETHUSD",1767574851236,7.15023394,3163.0,3161.7,4.06837391]
["bitfinex","ETHUSD",1767574851465,7.15023394,3163.0,3161.7,0.90552491]
["bitfinex","ETHUSD",1767574851647,10.31185091,3163.0,3161.7,0.90552491]
["bitfinex","ETHUSD",1767574851841,1.03118509,3162.9,3161.3,0.03163255]
["bitfinex","ETHUSD",1767574852046,0.95063471,3162.7,3161.2,1.03491353]
["bitfinex","ETHUSD",1767574853548,1.04537355,3162.7,3161.1,0.001]
["bitfinex","ETHUSD",1767574853747,0.95063471,3162.5,3161.1,0.001]
["bitfinex","ETHUSD",1767574853961,2.18684561,3162.4,3161.1,0.001]
["bitfinex","ETHUSD",1767574854462,0.95063471,3162.3,3161.1,0.001]
["bitfinex","ETHUSD",1767574854870,2.18684561,3162.4,3161.1,0.001]
["bitfinex","ETHUSD",1767574855367,0.827,3162.3,3161.1,0.001]
["bitfinex","ETHUSD",1767574855554,1.35984561,3162.4,3161.1,0.001]
["bitfinex","ETHUSD",1767574855867,9.48736599,3162.1,3161.1,0.001]
["bitfinex","ETHUSD",1767574856168,1.87080007,3162.0,3161.1,0.001]
["bitfinex","ETHUSD",1767574856348,1.87080007,3162.0,3160.7,4.0693769]
["bitfinex","ETHUSD",1767574856349,1.87080007,3162.0,3160.7,0.90552491]
["bitfinex","ETHUSD",1767574856668,1.87080007,3162.0,3160.3,0.90552491]
["bitfinex","ETHUSD",1767574856964,1.87080007,3162.0,3159.7,0.91773884]
["bitfinex","ETHUSD",1767574856965,1.04380007,3162.0,3160.7,0.90552491]
["bitfinex","ETHUSD",1767574857149,3.16245533,3162.1,3160.9,0.90552491]
["bitfinex","ETHUSD",1767574857338,0.827,3162.1,3161.1,0.90552491]
["bitfinex","ETHUSD",1767574858165,3.98945717,3162.1,3161.1,0.90552491]
["bitfinex","ETHUSD",1767574858471,0.002,3162.7,3161.2,0.93715846]
["bitfinex","ETHUSD",1767574858673,0.002,3162.7,3161.4,0.90552491]
["bitfinex","ETHUSD",1767574858870,0.002,3162.7,3161.6,0.90552491]
["bitfinex","ETHUSD",1767574859043,0.002,3162.7,3161.8,0.90552491]
["bitfinex","ETHUSD",1767574859369,0.002,3162.7,3161.3,1.54940623]
["bitfinex","ETHUSD",1767574859370,0.002,3162.7,3162.0,0.90552491]
["bitfinex","ETHUSD",1767574860061,0.002,3162.7,3162.2,0.90552491]
["bitfinex","ETHUSD",1767574860259,3.16307725,3163.5,3162.4,0.90552491]
["bitfinex","ETHUSD",1767574860460,0.00099527,3163.5,3162.4,0.90552491]
["bitfinex","ETHUSD",1767574860861,0.002,3163.8,3163.3,0.91764503]
["bitfinex","ETHUSD",1767574861059,3.16226537,3164.3,3163.3,0.91764503]
["bitfinex","ETHUSD",1767574861269,3.16226537,3164.3,3162.9,0.823]
["bitfinex","ETHUSD",1767574861270,3.16226537,3164.3,3162.9,0.91764503]
["bitfinex","ETHUSD",1767574861464,0.002,3164.3,3163.1,0.91764503]
["bitfinex","ETHUSD",1767574862046,0.002,3164.3,3163.3,0.91764503]
["bitfinex","ETHUSD",1767574862270,0.002,3164.3,3163.5,0.91764503]
["bitfinex","ETHUSD",1767574862576,0.002,3164.3,3162.6,0.91764503]
["bitfinex","ETHUSD",1767574862770,0.002,3164.3,3162.7,3.16183276]
["bitfinex","ETHUSD",1767574862972,1.03291749,3164.3,3162.7,1.32559281]
["bitfinex","ETHUSD",1767574863171,1.03291749,3164.3,3162.7,0.91764503]
["bitfinex","ETHUSD",1767574864179,9.48106944,3164.2,3162.3,3.1621887]
["bitfinex","ETHUSD",1767574864346,9.48106944,3164.2,3162.3,3.16852517]
["bitfinex","ETHUSD",1767574864549,10.4722562,3164.2,3162.2,0.9239815]
["bitfinex","ETHUSD",1767574864745,1.28516864,3164.1,3162.2,0.91764503]
["bitfinex","ETHUSD",1767574864946,1.39265946,3164.0,3162.2,0.91764503]
["bitfinex","ETHUSD",1767574865175,0.827,3163.9,3162.2,0.91764503]
["bitfinex","ETHUSD",1767574865577,0.827,3163.9,3162.2,4.0799862]
["bitfinex","ETHUSD",1767574865772,0.827,3163.9,3162.2,0.91764503]
["bitfinex","ETHUSD",1767574865976,1.81818676,3163.9,3162.2,0.91764503]
["bitfinex","ETHUSD",1767574866180,9.48256785,3163.7,3162.2,0.91764503]
["bitfinex","ETHUSD",1767574867182,9.48256785,3163.7,3162.3,0.03162255]
["bitfinex","ETHUSD",1767574867678,9.48256785,3163.7,3162.2,0.91764503]
["bitfinex","ETHUSD",1767574868083,9.48256785,3163.7,3162.3,0.03162255]
["bitfinex","ETHUSD",1767574868656,9.48256785,3163.7,3162.2,0.91764503]
["bitfinex","ETHUSD",1767574868976,9.48256785,3163.7,3162.0,0.001]
["bitfinex","ETHUSD",1767574868977,0.002,3163.4,3162.0,0.001]
["bitfinex","ETHUSD",1767574869187,0.827,3163.3,3162.0,0.001]
["bitfinex","ETHUSD",1767574870283,0.2941908,3163.2,3162.0,0.001]
["bitfinex","ETHUSD",1767574870486,9.48466644,3163.0,3162.0,0.001]
["bitfinex","ETHUSD",1767574871684,3.16125565,3163.3,3162.0,0.91864503]
["bitfinex","ETHUSD",1767574871889,0.827,3163.2,3162.2,0.91764503]
["bitfinex","ETHUSD",1767574872189,6.63883686,3163.3,3162.2,0.91764503]
["bitfinex","ETHUSD",1767574872388,0.829,3163.4,3162.4,0.91764503]
["bitfinex","ETHUSD",1767574872692,6.32432094,3163.4,3162.6,0.91764503]
["bitfinex","ETHUSD",1767574872853,6.32432094,3163.4,3162.1,0.91764503]
["bitfinex","ETHUSD",1767574873058,9.48548141,3163.4,3162.1,0.91764503]
["bitfinex","ETHUSD",1767574873357,9.48548141,3163.4,3162.0,0.001]
["bitfinex","ETHUSD",1767574873557,2.33854631,3163.3,3162.0,0.001]
["bitfinex","ETHUSD",1767574874267,1.34735955,3163.3,3162.0,0.001]
["bitfinex","ETHUSD",1767574874472,9.48406674,3163.2,3162.0,0.001]
["bitfinex","ETHUSD",1767574875966,1.28535922,3163.1,3162.0,0.001]
["bitfinex","ETHUSD",1767574876167,1.12117246,3163.0,3161.3,0.91764503]
["bitfinex","ETHUSD",1767574876490,1.81818676,3163.0,3161.3,1.325749]
["bitfinex","ETHUSD",1767574876665,10.47615308,3162.9,3161.3,1.325749]
["bitfinex","ETHUSD",1767574877071,10.47615308,3162.9,3161.4,0.91764503]
["bitfinex","ETHUSD",1767574877991,0.99118676,3162.8,3161.4,0.91764503]
["bitfinex","ETHUSD",1767574878167,1.36378085,3162.7,3161.4,0.91764503]
["bitfinex","ETHUSD",1767574878372,2.35496761,3162.7,3160.9,0.91764503]
["bitfinex","ETHUSD",1767574878574,0.99118676,3162.6,3160.9,0.91764503]
["bitfinex","ETHUSD",1767574878797,10.31316599,3162.5,3160.9,0.91764503]
["bitfinex","ETHUSD",1767574879084,11.30435275,3162.5,3160.9,0.91764503]
["bitfinex","ETHUSD",1767574879286,1.13043528,3162.4,3160.9,0.91764503]
["bitfinex","ETHUSD",1767574879689,2.12162204,3162.4,3160.9,0.91764503]
["bitfinex","ETHUSD",1767574880662,12.64902128,3162.3,3160.9,0.91764503]
["bitfinex","ETHUSD",1767574880892,12.64902128,3162.3,3160.5,0.91764503]
["bitfinex","ETHUSD",1767574880893,0.99118676,3162.2,3160.5,0.91764503]
["bitfinex","ETHUSD",1767574881068,0.99118676,3162.0,3160.5,0.91764503]
["bitfinex","ETHUSD",1767574881277,1.81818676,3161.9,3160.5,0.91764503]
["bitfinex","ETHUSD",1767574881463,0.99118676,3161.7,3159.7,0.91764503]
["bitfinex","ETHUSD",1767574881787,0.99118676,3161.7,3159.7,0.9492936]
["bitfinex","ETHUSD",1767574882187,0.18181868,3161.8,3160.4,0.91764503]
["bitfinex","ETHUSD",1767574882489,0.827,3161.7,3160.4,0.91764503]
["bitfinex","ETHUSD",1767574882692,6.32591092,3161.6,3160.4,0.91764503]
["bitfinex","ETHUSD",1767574882893,0.827,3161.6,3160.5,0.94928559]
["bitfinex","ETHUSD",1767574883097,0.827,3161.6,3160.5,0.91764503]
["bitfinex","ETHUSD",1767574883473,9.48736599,3162.1,3160.7,0.91764503]
["bitfinex","ETHUSD",1767574883670,2.51385527,3162.0,3160.7,0.91764503]
["bitfinex","ETHUSD",1767574884805,3.16275539,3161.8,3160.7,0.91764503]
["bitfinex","ETHUSD",1767574884987,6.32551078,3161.8,3160.7,0.91764503]
["bitfinex","ETHUSD",1767574885195,6.32551078,3161.8,3160.2,0.94928859]
["bitfinex","ETHUSD",1767574885578,6.32551078,3161.8,3160.4,0.91764503]
["bitfinex","ETHUSD",1767574885894,0.827,3161.7,3160.5,0.94928559]
["bitfinex","ETHUSD",1767574886103,9.55235822,3162.2,3160.8,0.91764503]
["bitfinex","ETHUSD",1767574886277,0.827,3162.2,3161.0,0.91764503]
["bitfinex","ETHUSD",1767574886604,0.827,3162.2,3161.1,0.94927958]
["bitfinex","ETHUSD",1767574887007,3.98942176,3162.2,3161.2,3.16335568]
["bitfinex","ETHUSD",1767574887208,3.98942176,3162.2,3161.3,0.44289607]
["bitfinex","ETHUSD",1767574887405,7.15184352,3162.2,3161.3,0.41126353]
["bitfinex","ETHUSD",1767574887592,0.99118676,3162.1,3160.9,0.40815011]
["bitfinex","ETHUSD",1767574887776,0.99118676,3162.1,3160.6,0.91764503]
["bitfinex","ETHUSD",1767574888395,0.99118676,3162.1,3160.6,4.08158895]
["bitfinex","ETHUSD",1767574888581,0.99118676,3162.1,3160.7,3.16385009]
["bitfinex","ETHUSD",1767574889304,6.32511068,3162.0,3160.7,3.1638561]
["bitfinex","ETHUSD",1767574889612,0.827,3161.9,3160.8,0.91764503]
["bitfinex","ETHUSD",1767574889781,0.827,3161.9,3160.9,0.72453572]
["bitfinex","ETHUSD",1767574890705,0.827,3161.9,3160.9,1.71339508]
["bitfinex","ETHUSD",1767574891019,0.827,3161.9,3161.0,0.98885936]
["bitfinex","ETHUSD",1767574891578,3.98967579,3161.9,3161.0,4.15239777]
["bitfinex","ETHUSD",1767574892013,0.827,3161.9,3161.1,0.98885936]
["bitfinex","ETHUSD",1767574892185,3.16259283,3162.0,3161.2,0.41523978]
["bitfinex","ETHUSD",1767574892388,3.98949445,3162.1,3161.2,1.40409914]
["bitfinex","ETHUSD",1767574892793,7.1519889,3162.1,3161.2,1.40409914]
["bitfinex","ETHUSD",1767574892994,0.002,3161.8,3161.2,0.98885936]
["bitfinex","ETHUSD",1767574893190,0.002,3161.8,3160.9,0.72453572]
["bitfinex","ETHUSD",1767574893628,0.002,3161.8,3160.6,0.823]
["bitfinex","ETHUSD",1767574893629,0.002,3161.8,3160.6,0.03163956]
["bitfinex","ETHUSD",1767574893907,0.002,3161.8,3160.5,3.16404836]
["bitfinex","ETHUSD",1767574894281,0.002,3161.8,3160.4,4.97597275]
["bitfinex","ETHUSD",1767574894484,0.002,3161.8,3160.5,3.16403441]
["bitfinex","ETHUSD",1767574895826,0.002,3161.8,3160.4,4.18463143]
["bitfinex","ETHUSD",1767574896113,1.04350993,3161.8,3160.5,0.50076314]
["bitfinex","ETHUSD",1767574896914,1.96868542,3161.8,3160.5,0.50076314]
["bitfinex","ETHUSD",1767574897304,0.92517549,3161.7,3160.5,0.50076314]
["bitfinex","ETHUSD",1767574897488,0.92517549,3161.7,3160.0,4.13815574]
["bitfinex","ETHUSD",1767574897702,0.92517549,3161.7,3160.0,4.13814996]
["bitfinex","ETHUSD",1767574897992,6.32591092,3161.6,3160.1,1.00530811]
["bitfinex","ETHUSD",1767574898215,0.827,3161.5,3160.1,1.00530811]
["bitfinex","ETHUSD",1767574899103,0.827,3161.5,3160.1,0.97366355]
["bitfinex","ETHUSD",1767574899302,0.71529109,3161.4,3160.2,0.97366355]
["bitfinex","ETHUSD",1767574899821,10.41524253,3161.2,3159.8,0.97366355]
["bitfinex","ETHUSD",1767574900014,0.92517549,3161.1,3159.8,0.97366355]
["bitfinex","ETHUSD",1767574900220,9.49006704,3161.2,3159.8,0.97366355]
["bitfinex","ETHUSD",1767574900524,9.49006704,3161.2,3160.0,0.97366355]
["bitfinex","ETHUSD",1767574900525,3.99035568,3161.2,3160.0,0.97366355]
["bitfinex","ETHUSD",1767574900726,3.99035568,3161.2,3160.2,0.97366355]
["bitfinex","ETHUSD",1767574900924,0.827,3161.6,3160.4,0.97366355]
["bitfinex","ETHUSD",1767574901118,0.827,3161.6,3160.5,0.03164056]
["bitfinex","ETHUSD",1767574901304,3.98985542,3161.7,3160.6,0.97366355]
["bitfinex","ETHUSD",1767574901705,7.55189638,3161.7,3160.6,0.97366355]
["bitfinex","ETHUSD",1767574901902,10.7147518,3161.7,3160.6,0.97366355]
["bitfinex","ETHUSD",1767574902103,7.55189638,3161.7,3160.6,0.97366355]
["bitfinex","ETHUSD",1767574902510,7.55189638,3161.7,3160.3,4.13788486]
["bitfinex","ETHUSD",1767574902705,11.63992729,3161.7,3160.3,0.97366355]
["bitfinex","ETHUSD",1767574902919,1.16419273,3161.6,3160.3,0.97366355]
["bitfinex","ETHUSD",1767574903120,0.92517549,3161.5,3159.9,4.13824569]
["bitfinex","ETHUSD",1767574903318,0.92517549,3161.5,3159.7,3.1648318]
["bitfinex","ETHUSD",1767574903319,0.92517549,3161.5,3160.0,4.13821354]
["bitfinex","ETHUSD",1767574903636,0.92517549,3161.5,3160.0,0.97366355]
["bitfinex","ETHUSD",1767574903853,0.92517549,3161.3,3159.6,0.97366355]
["bitfinex","ETHUSD",1767574904131,0.92517549,3161.1,3159.7,0.97366355]
["bitfinex","ETHUSD",1767574905327,7.15371136,3161.2,3159.7,0.97366355]
["bitfinex","ETHUSD",1767574905516,7.15371136,3161.2,3159.7,1.00530508]
["bitfinex","ETHUSD",1767574905838,0.92517549,3161.0,3159.3,0.97366355]
["bitfinex","ETHUSD",1767574906020,1.01051423,3161.1,3159.3,3.16518086]
["bitfinex","ETHUSD",1767574906021,0.92517549,3160.8,3159.3,3.16518086]
["bitfinex","ETHUSD",1767574906337,0.827,3160.7,3159.4,0.97366355]
["bitfinex","ETHUSD",1767574907444,6.32731184,3160.9,3159.4,0.97366355]
["bitfinex","ETHUSD",1767574907445,3.16365592,3160.9,3159.4,0.97366355]
["bitfinex","ETHUSD",1767574907827,0.827,3161.1,3159.4,0.97366355]
["bitfinex","ETHUSD",1767574908149,3.16355583,3161.0,3159.8,0.97366355]
["bitfinex","ETHUSD",1767574908833,6.32711166,3161.0,3159.8,0.97366355]
["bitfinex","ETHUSD",1767574910251,3.16315556,3161.4,3159.9,0.97366355]
["bitfinex","ETHUSD",1767574910552,7.15331112,3161.4,3160.1,0.97366355]
["bitfinex","ETHUSD",1767574910746,7.86884223,3161.4,3160.1,0.97366355]
["bitfinex","ETHUSD",1767574911047,7.86884223,3161.4,3160.1,1.0053071]
["bitfinex","ETHUSD",1767574911248,3.99015556,3161.4,3160.1,1.0053071]
["bitfinex","ETHUSD",1767574911413,3.16315556,3161.4,3160.1,1.0053071]
["bitfinex","ETHUSD",1767574911814,6.32631112,3161.4,3160.1,1.0053071]
["bitfinex","ETHUSD",1767574912016,3.99208545,3161.5,3160.1,1.0053071]
["bitfinex","ETHUSD",1767574912437,0.829,3161.5,3160.3,0.97366355]
["bitfinex","ETHUSD",1767574912633,0.002,3161.5,3160.5,0.97366355]
["bitfinex","ETHUSD",1767574913016,0.002,3161.5,3160.7,0.97366355]
["bitfinex","ETHUSD",1767574914320,0.002,3161.5,3160.8,0.97366355]
["bitfinex","ETHUSD",1767574915762,0.002,3161.5,3160.5,3.16397935]
["bitfinex","ETHUSD",1767574915955,0.002,3161.5,3160.7,0.97366355]
["bitfinex","ETHUSD",1767574916242,0.002,3161.5,3160.8,0.97366355]
["bitfinex","ETHUSD",1767574916427,0.002,3161.5,3160.9,3.16365592]
["bitfinex","ETHUSD",1767574916624,0.002,3161.5,3161.0,0.97366355]
["bitfinex","ETHUSD",1767574917242,0.002,3161.2,3161.0,0.97366355]
["bitfinex","ETHUSD",1767574917412,0.00098959,3161.5,3161.0,1.38740446]
["bitfinex","ETHUSD",1767574918416,0.00098959,3161.5,3161.1,0.97366355]
["bitfinex","ETHUSD",1767574918624,0.002,3161.8,3161.1,0.97366355]
["bitfinex","ETHUSD",1767574919024,3.16448226,3162.1,3161.1,0.97366355]
["bitfinex","ETHUSD",1767574919329,0.002,3162.1,3161.1,0.97366355]
["bitfinex","ETHUSD",1767574919747,3.16448732,3162.1,3161.1,0.97366355]
["bitfinex","ETHUSD",1767574919948,0.002,3162.1,3161.3,0.97366355]
["bitfinex","ETHUSD",1767574920650,0.002,3162.1,3161.3,4.13684808]
["bitfinex","ETHUSD",1767574920841,0.002,3162.1,3161.4,0.9947762]
["bitfinex","ETHUSD",1767574921164,0.002,3162.1,3161.2,0.73007524]
["bitfinex","ETHUSD",1767574921389,0.97473985,3162.1,3160.8,0.9947762]
["bitfinex","ETHUSD",1767574921523,0.97473985,3162.1,3160.7,0.823]
["bitfinex","ETHUSD",1767574921524,0.002,3162.1,3161.3,0.9947762]
["bitfinex","ETHUSD",1767574921724,0.002,3162.1,3161.3,4.15799313]
["bitfinex","ETHUSD",1767574921924,0.002,3162.1,3161.3,0.9947762]
["bitfinex","ETHUSD",1767574922707,0.002,3162.1,3161.0,0.9947762]
["bitfinex","ETHUSD",1767574923626,0.002,3162.1,3160.8,9.49126652]
["bitfinex","ETHUSD",1767574923627,0.002,3162.1,3161.2,0.9947762]
["bitfinex","ETHUSD",1767574923849,0.002,3162.1,3161.4,0.9947762]
["bitfinex","ETHUSD",1767574924049,0.002,3162.1,3161.6,0.9947762]
["bitfinex","ETHUSD",1767574924258,0.002,3162.1,3161.3,0.823]
["bitfinex","ETHUSD",1767574924423,0.002,3162.1,3161.3,1.8177762]
["bitfinex","ETHUSD",1767574924979,0.002,3162.1,3161.4,0.9947762]
["bitfinex","ETHUSD",1767574926929,0.002,3162.1,3161.4,4.1579055]
["bitfinex","ETHUSD",1767574927124,0.002,3162.1,3161.5,1.4957877]
["bitfinex","ETHUSD",1767574927323,0.00099906,3162.1,3161.6,0.9947762]
["bitfinex","ETHUSD",1767574927545,0.002,3162.8,3161.6,1.02286252]
["bitfinex","ETHUSD",1767574928059,0.97473985,3162.8,3161.6,0.9947762]
["bitfinex","ETHUSD",1767574928260,0.97273985,3162.7,3161.6,0.9947762]
["bitfinex","ETHUSD",1767574928448,0.8125283,3162.6,3161.6,1.5429679]
["bitfinex","ETHUSD",1767574929047,3.16205533,3162.5,3161.6,0.5481917]
["bitfinex","ETHUSD",1767574929561,3.16205533,3162.5,3161.6,3.71114314]
["bitfinex","ETHUSD",1767574929756,0.002,3161.8,3161.6,0.5481917]
["bitfinex","ETHUSD",1767574929956,3.16205533,3162.5,3161.2,1.8177762]
["bitfinex","ETHUSD",1767574930161,0.002,3162.1,3161.2,4.15812902]
["bitfinex","ETHUSD",1767574930364,0.002,3162.1,3161.2,0.9947762]
["bitfinex","ETHUSD",1767574930852,0.002,3162.1,3161.2,4.15809772]
["bitfinex","ETHUSD",1767574931050,0.002,3162.1,3161.3,0.49810977]
["bitfinex","ETHUSD",1767574931250,0.002,3162.1,3161.4,0.9947762]
["bitfinex","ETHUSD",1767574931762,3.99084757,3162.8,3161.3,6.82462101]
["bitfinex","ETHUSD",1767574931763,3.99081373,3162.8,3161.9,0.9947762]
["bitfinex","ETHUSD",1767574932070,0.829,3162.8,3161.9,0.9947762]
["bitfinex","ETHUSD",1767574932252,0.002,3162.8,3161.9,0.9947762]
["bitfinex","ETHUSD",1767574932633,0.002,3163.4,3162.4,0.9947762]
["bitfinex","ETHUSD",1767574932832,3.1631726,3163.4,3162.4,0.9947762]
["bitfinex","ETHUSD",1767574933351,0.002,3163.4,3162.4,4.15689468]
["bitfinex","ETHUSD",1767574933529,0.002,3163.4,3162.5,0.41568947]
["bitfinex","ETHUSD",1767574933734,0.002,3163.4,3162.6,0.9947762]
["bitfinex","ETHUSD",1767574934540,0.00099338,3163.7,3162.6,0.9947762]
["bitfinex","ETHUSD",1767574934948,0.00099338,3163.7,3162.8,0.9947762]
["bitfinex","ETHUSD",1767574935365,0.00099338,3163.7,3162.9,4.15643164]
["bitfinex","ETHUSD",1767574935569,0.00099338,3163.7,3163.0,0.41564316]
["bitfinex","ETHUSD",1767574936174,0.00099338,3163.7,3162.5,0.41568947]
["bitfinex","ETHUSD",1767574936175,0.97373323,3163.7,3161.7,0.9947762]
["bitfinex","ETHUSD",1767574936340,0.97373323,3163.7,3161.5,3.1630167]
["bitfinex","ETHUSD",1767574936341,0.97273985,3163.6,3161.5,3.1630167]
["bitfinex","ETHUSD",1767574936534,0.97273985,3163.4,3161.6,3.16292583]
["bitfinex","ETHUSD",1767574936849,0.827,3163.5,3161.7,0.31629258]
["bitfinex","ETHUSD",1767574936850,0.97273985,3163.2,3161.7,0.31629258]
["bitfinex","ETHUSD",1767574937052,0.97273985,3163.2,3161.3,1.82523066]
["bitfinex","ETHUSD",1767574937262,0.97273985,3163.2,3161.5,3.1630534]
["bitfinex","ETHUSD",1767574937457,0.97273985,3163.0,3161.4,3.16315556]
["bitfinex","ETHUSD",1767574937789,0.97273985,3162.8,3161.4,7.32108732]
["bitfinex","ETHUSD",1767574937969,1.79973985,3162.9,3161.5,1.00223041]
["bitfinex","ETHUSD",1767574938175,0.97273985,3162.8,3161.6,0.73285415]
["bitfinex","ETHUSD",1767574939503,3.16185537,3162.7,3161.6,3.89577913]
["bitfinex","ETHUSD",1767574939814,3.16185537,3162.7,3161.6,4.89055533]
["bitfinex","ETHUSD",1767574939956,3.16146572,3163.1,3161.7,1.00222993]
["bitfinex","ETHUSD",1767574940280,3.16146572,3163.1,3161.9,0.9947762]
["bitfinex","ETHUSD",1767574940456,3.16146572,3163.1,3162.0,1.00223719]
["bitfinex","ETHUSD",1767574940649,3.16113658,3163.5,3162.0,1.00223719]
["bitfinex","ETHUSD",1767574941062,3.16103006,3163.6,3162.0,1.00223719]
["bitfinex","ETHUSD",1767574941265,3.16103006,3163.6,3162.0,1.02640175]
["bitfinex","ETHUSD",1767574941467,3.16184933,3163.7,3162.4,0.9947762]
["bitfinex","ETHUSD",1767574941674,6.32270528,3163.7,3162.5,0.03162054]
["bitfinex","ETHUSD",1767574941854,3.16184933,3163.7,3162.5,1.02639674]
["bitfinex","ETHUSD",1767574942383,0.00099338,3163.7,3162.5,1.02639674]
["bitfinex","ETHUSD",1767574942574,3.98778566,3163.8,3162.6,0.9947762]
["bitfinex","ETHUSD",1767574942769,0.82599148,3163.8,3162.6,0.9947762]
["bitfinex","ETHUSD",1767574943081,0.82599148,3163.8,3162.4,0.823]
["bitfinex","ETHUSD",1767574943082,3.1606967,3163.9,3162.8,0.9947762]
["bitfinex","ETHUSD",1767574943450,0.002,3164.1,3162.9,3.16165544]
["bitfinex","ETHUSD",1767574943657,0.002,3164.1,3163.0,0.41564316]
["bitfinex","ETHUSD",1767574944384,0.002,3164.1,3163.1,0.9947762]
["bitfinex","ETHUSD",1767574944584,0.002,3164.3,3163.6,0.9947762]
["bitfinex","ETHUSD",1767574945492,0.002,3164.3,3163.7,3.16085595]
["bitfinex","ETHUSD",1767574945693,3.16155766,3165.0,3163.8,0.9947762]
["bitfinex","ETHUSD",1767574945893,0.002,3165.0,3164.0,0.9947762]
["bitfinex","ETHUSD",1767574946105,0.002,3165.0,3164.1,0.9947762]
["bitfinex","ETHUSD",1767574947920,0.002,3165.0,3164.2,0.9947762]
["bitfinex","ETHUSD",1767574948205,1e-08,3165.1,3164.6,0.9947762]
["bitfinex","ETHUSD",1767574948509,1e-08,3165.1,3164.2,0.9947762]
["bitfinex","ETHUSD",1767574948709,1e-08,3165.1,3164.3,1.41029886]
["bitfinex","ETHUSD",1767574948876,1e-08,3165.1,3164.4,0.9947762]
["bitfinex","ETHUSD",1767574949070,3.15583804,3165.7,3164.6,0.9947762]
["bitfinex","ETHUSD",1767574949265,0.827,3166.1,3164.6,0.9947762]
["bitfinex","ETHUSD",1767574949266,3.15865946,3165.9,3164.6,0.9947762]
["bitfinex","ETHUSD",1767574949462,6.31731892,3165.9,3164.6,0.9947762]
["bitfinex","ETHUSD",1767574949668,0.97273985,3165.8,3164.4,0.823]
["bitfinex","ETHUSD",1767574950100,7.29045789,3165.7,3164.4,0.823]
["bitfinex","ETHUSD",1767574950510,0.97198607,3165.6,3164.1,3.98344447]
["bitfinex","ETHUSD",1767574950672,0.97198607,3165.6,3164.2,3.16035044]
["bitfinex","ETHUSD",1767574950873,0.97198607,3165.6,3164.1,0.823]
["bitfinex","ETHUSD",1767574951087,0.72897041,3165.5,3164.1,0.823]
["bitfinex","ETHUSD",1767574951301,0.72897041,3165.5,3164.1,3.98339049]
["bitfinex","ETHUSD",1767574951597,0.97198607,3165.4,3163.6,3.16085672]
["bitfinex","ETHUSD",1767574951779,0.97198607,3165.4,3163.7,0.823]
["bitfinex","ETHUSD",1767574952169,6.3185164,3165.3,3163.8,3.16075605]
["bitfinex","ETHUSD",1767574952474,0.97198607,3165.1,3163.7,0.96756138]
["bitfinex","ETHUSD",1767574952805,0.97198607,3165.1,3163.3,0.96756138]
["bitfinex","ETHUSD",1767574952990,0.97198607,3165.1,3163.2,0.09473884]
["bitfinex","ETHUSD",1767574952991,0.97198607,3165.1,3163.5,0.96756138]
["bitfinex","ETHUSD",1767574953167,3.15918185,3165.4,3163.8,0.96756138]
["bitfinex","ETHUSD",1767574953372,6.3183637,3165.4,3164.0,0.96756138]
["bitfinex","ETHUSD",1767574953601,6.3183637,3165.4,3164.1,1.14661752]
["bitfinex","ETHUSD",1767574953602,3.49664829,3165.4,3164.1,1.14661752]
["bitfinex","ETHUSD",1767574953781,6.65583014,3165.4,3164.1,1.14661752]
["bitfinex","ETHUSD",1767574954094,3.15885108,3165.8,3164.1,1.14661752]
["bitfinex","ETHUSD",1767574954300,3.15845993,3166.1,3164.3,0.96756138]
["bitfinex","ETHUSD",1767574954466,6.31691986,3166.1,3164.5,0.96756138]
["bitfinex","ETHUSD",1767574954872,0.97198607,3166.0,3164.5,0.96756138]
["bitfinex","ETHUSD",1767574955082,0.97198607,3166.0,3164.6,0.823]
["bitfinex","ETHUSD",1767574955396,0.97198607,3166.0,3164.7,0.17905614]
["bitfinex","ETHUSD",1767574955397,1.77957098,3166.0,3164.7,0.17905614]
["bitfinex","ETHUSD",1767574955698,1.7775672,3166.0,3164.7,0.17905614]
["bitfinex","ETHUSD",1767574955867,0.81159059,3166.0,3164.7,0.17905614]
["bitfinex","ETHUSD",1767574956071,0.81159059,3166.0,3164.7,1.12510415]
["bitfinex","ETHUSD",1767574956407,6.31731892,3165.9,3164.7,1.12510415]
["bitfinex","ETHUSD",1767574956573,6.31731892,3165.9,3164.8,0.51079738]
["bitfinex","ETHUSD",1767574957073,6.31731892,3165.9,3164.7,1.12510415]
["bitfinex","ETHUSD",1767574957670,0.90302654,3165.8,3164.7,0.17905614]
["bitfinex","ETHUSD",1767574957894,0.90302654,3165.8,3164.2,0.03160356]
["bitfinex","ETHUSD",1767574958084,0.90302654,3165.8,3164.3,3.16023768]
["bitfinex","ETHUSD",1767574958281,9.47657706,3165.7,3164.2,3.19189613]
["bitfinex","ETHUSD",1767574958481,0.90302654,3165.5,3164.3,0.40148961]
["bitfinex","ETHUSD",1767574960400,1.86496036,3165.6,3163.7,3.16081838]
["bitfinex","ETHUSD",1767574960401,0.90302654,3165.3,3163.7,3.16081838]
["bitfinex","ETHUSD",1767574960591,0.90302654,3165.3,3163.8,3.1607121]
["bitfinex","ETHUSD",1767574961081,0.827,3165.2,3163.8,7.26751616]
["bitfinex","ETHUSD",1767574961400,6.3183168,3165.4,3163.9,0.94604801]
["bitfinex","ETHUSD",1767574962315,6.3183168,3165.4,3164.0,7.26716051]
["bitfinex","ETHUSD",1767574962491,0.90302654,3166.1,3164.2,0.94604801]
["bitfinex","ETHUSD",1767574962691,0.90302654,3166.1,3164.4,0.94604801]
["bitfinex","ETHUSD",1767574962896,4.06152738,3166.1,3164.4,0.94604801]
["bitfinex","ETHUSD",1767574963221,7.22002822,3166.1,3164.4,0.94604801]
["bitfinex","ETHUSD",1767574963508,4.06152738,3166.1,3164.4,0.94604801]
["bitfinex","ETHUSD",1767574963706,4.06152738,3166.1,3164.5,1.12295281]
["bitfinex","ETHUSD",1767574963917,7.22002822,3166.1,3164.5,1.12295281]
["bitfinex","ETHUSD",1767574964401,7.2213479,3166.4,3164.7,0.94604801]
["bitfinex","ETHUSD",1767574964603,7.2213479,3166.4,3164.9,0.94604801]
["bitfinex","ETHUSD",1767574964798,4.06318722,3166.4,3165.0,1.12295281]
["bitfinex","ETHUSD",1767574965025,0.002,3166.4,3165.2,0.94604801]
["bitfinex","ETHUSD",1767574965830,3.15978443,3166.8,3165.2,0.94604801]
["bitfinex","ETHUSD",1767574965981,0.90302654,3166.7,3165.3,0.85459258]
["bitfinex","ETHUSD",1767574966184,0.90302654,3166.7,3165.3,1.80064059]
["bitfinex","ETHUSD",1767574966397,3.15796122,3166.6,3165.5,3.1590586]
["bitfinex","ETHUSD",1767574966590,0.90302654,3166.5,3165.6,0.823]
["bitfinex","ETHUSD",1767574966816,0.90302654,3166.5,3165.4,0.18006406]
["bitfinex","ETHUSD",1767574967003,0.90302654,3166.5,3165.4,0.823]
["bitfinex","ETHUSD",1767574967202,0.90302654,3166.5,3165.4,0.03159158]
["bitfinex","ETHUSD",1767574967384,0.90302654,3166.5,3165.0,0.1769048]
["bitfinex","ETHUSD",1767574967590,0.90302654,3166.5,3165.1,0.85459457]
["bitfinex","ETHUSD",1767574967796,0.90302654,3166.5,3164.5,1.12295281]
["bitfinex","ETHUSD",1767574967797,0.90302654,3166.4,3164.6,0.03159957]
["bitfinex","ETHUSD",1767574967999,0.90302654,3166.2,3164.6,0.03159957]
["bitfinex","ETHUSD",1767574968313,0.90302654,3166.2,3164.8,0.001]
["bitfinex","ETHUSD",1767574968519,0.90302654,3166.0,3164.8,0.001]
["bitfinex","ETHUSD",1767574968721,0.90302654,3165.8,3164.2,4.01387789]
["bitfinex","ETHUSD",1767574969035,0.90302654,3165.8,3164.2,4.01394897]
["bitfinex","ETHUSD",1767574969330,1.07592919,3165.7,3164.3,0.4959997]
["bitfinex","ETHUSD",1767574969505,1.07592919,3165.7,3164.4,0.03160156]
["bitfinex","ETHUSD",1767574969705,1.07592919,3165.7,3164.3,0.4959997]
["bitfinex","ETHUSD",1767574969920,1.07592919,3165.7,3164.2,0.03160356]
["bitfinex","ETHUSD",1767574970307,0.90302654,3165.5,3164.2,0.03160356]
["bitfinex","ETHUSD",1767574970601,7.22134334,3165.4,3164.2,0.03160356]
["bitfinex","ETHUSD",1767574970815,0.90302654,3165.3,3164.2,0.03160356]
["bitfinex","ETHUSD",1767574971014,0.90302654,3165.3,3164.1,0.03160456]
["bitfinex","ETHUSD",1767574971218,0.72213433,3165.2,3164.1,0.35081898]
["bitfinex","ETHUSD",1767574972029,6.31672034,3166.2,3164.3,1.04078685]
["bitfinex","ETHUSD",1767574972218,3.15836017,3166.2,3164.6,0.94604801]
["bitfinex","ETHUSD",1767574972401,3.15836017,3166.2,3164.8,0.94604801]
["bitfinex","ETHUSD",1767574972605,3.33117223,3166.3,3165.0,4.10560567]
["bitfinex","ETHUSD",1767574972606,3.33117973,3166.3,3165.0,4.10560567]
["bitfinex","ETHUSD",1767574972804,0.826,3166.5,3165.2,0.94604801]
["bitfinex","ETHUSD",1767574973015,3.15794565,3166.7,3165.1,0.44531479]
["bitfinex","ETHUSD",1767574973016,3.15786149,3166.7,3165.3,0.97764059]
["bitfinex","ETHUSD",1767574973223,3.15786149,3166.7,3165.4,1.76804801]
["bitfinex","ETHUSD",1767574973444,3.15786149,3166.7,3165.5,0.94604801]
["bitfinex","ETHUSD",1767574973742,6.31572298,3166.7,3165.5,0.97763859]
["bitfinex","ETHUSD",1767574973906,0.92612614,3166.6,3165.4,0.03159158]
["bitfinex","ETHUSD",1767574974111,0.29435384,3166.5,3165.4,0.97763959]
["bitfinex","ETHUSD",1767574974314,0.6317723,3166.6,3165.4,0.97763959]
["bitfinex","ETHUSD",1767574974519,0.29451408,3166.5,3165.4,0.97763959]
["bitfinex","ETHUSD",1767574974825,6.31632136,3166.4,3165.4,0.03159158]
["bitfinex","ETHUSD",1767574975210,10.16929141,3166.4,3165.1,0.41372022]
["bitfinex","ETHUSD",1767574975422,1.19759603,3166.3,3164.8,0.03159757]
["bitfinex","ETHUSD",1767574975616,0.29456949,3166.2,3164.8,0.97764558]
["bitfinex","ETHUSD",1767574975836,10.16929141,3166.4,3165.1,0.94604801]
["bitfinex","ETHUSD",1767574975837,7.14232136,3166.4,3165.1,0.94604801]
["bitfinex","ETHUSD",1767574976037,3.15816068,3166.4,3165.5,0.94604801]
["bitfinex","ETHUSD",1767574976336,6.31632136,3166.4,3165.5,0.94604801]
["bitfinex","ETHUSD",1767574976514,3.85297005,3166.4,3165.5,0.94470529]
["bitfinex","ETHUSD",1767574976834,7.01113073,3166.4,3165.5,0.94470529]
["bitfinex","ETHUSD",1767574977933,7.01113073,3166.4,3165.3,0.03159258]
["bitfinex","ETHUSD",1767574978138,0.29457098,3166.3,3165.2,0.03159358]
["bitfinex","ETHUSD",1767574978339,6.31632136,3166.4,3165.2,0.03159358]
["bitfinex","ETHUSD",1767574978634,7.32692746,3166.4,3165.3,0.17996416]
["bitfinex","ETHUSD",1767574978833,7.32692746,3166.4,3165.3,0.21155674]
["bitfinex","ETHUSD",1767574979068,6.31632136,3166.4,3165.3,0.21155674]
["bitfinex","ETHUSD",1767574979234,0.29456091,3166.3,3164.8,0.03159757]
["bitfinex","ETHUSD",1767574979417,9.47448204,3166.4,3165.0,0.94604801]
["bitfinex","ETHUSD",1767574979418,0.826,3166.2,3165.0,0.94604801]
["bitfinex","ETHUSD",1767574979623,0.826,3166.2,3165.2,3.1592922]
["bitfinex","ETHUSD",1767574979823,0.826,3166.2,3165.2,0.94604801]
["bitfinex","ETHUSD",1767574980023,0.002,3166.0,3165.2,0.94604801]
["bitfinex","ETHUSD",1767574980228,0.002,3166.0,3165.3,0.4137066]
["bitfinex","ETHUSD",1767574980444,0.002,3166.0,3165.0,0.03159557]
["bitfinex","ETHUSD",1767574980611,0.002,3166.0,3165.1,3.15945415]
["bitfinex","ETHUSD",1767574980813,0.002,3166.0,3165.2,0.03159358]
["bitfinex","ETHUSD",1767574981011,0.00099906,3166.0,3165.2,0.03159358]
["bitfinex","ETHUSD",1767574981240,3.15727256,3166.3,3165.2,0.03159358]
["bitfinex","ETHUSD",1767574981450,3.15806095,3166.5,3165.3,0.63505056]
["bitfinex","ETHUSD",1767574981648,0.002,3166.8,3165.5,0.97938761]
["bitfinex","ETHUSD",1767574981944,0.98825574,3166.6,3165.6,0.03158958]
["bitfinex","ETHUSD",1767574982143,6.31573514,3166.7,3165.4,1.01097919]
["bitfinex","ETHUSD",1767574982348,0.29452202,3166.6,3165.6,1.07412645]
["bitfinex","ETHUSD",1767574982515,0.00099906,3166.8,3165.7,0.85358859]
["bitfinex","ETHUSD",1767574982714,0.002,3167.4,3166.3,0.97938761]
["bitfinex","ETHUSD",1767574982715,3.1591636,3167.4,3166.3,0.97938761]
["bitfinex","ETHUSD",1767574983326,6.3163272,3167.4,3166.3,0.97938761]
["bitfinex","ETHUSD",1767574983525,0.98825574,3167.2,3165.4,1.07412645]
["bitfinex","ETHUSD",1767574983831,0.98825574,3167.0,3165.0,0.97938761]
["bitfinex","ETHUSD",1767574984041,15.787818,3167.4,3164.6,0.97938761]
["bitfinex","ETHUSD",1767574984042,0.98825574,3166.8,3164.6,0.97938761]
["bitfinex","ETHUSD",1767574984228,0.98825574,3166.6,3164.8,3.28306194]
["bitfinex","ETHUSD",1767574984432,0.98825574,3166.4,3164.8,0.12331093]
["bitfinex","ETHUSD",1767574984617,0.98825574,3166.2,3164.6,0.97938761]
["bitfinex","ETHUSD",1767574984822,0.98825574,3166.0,3164.4,0.001]
["bitfinex","ETHUSD",1767574985025,0.98825574,3165.8,3164.4,0.001]
["bitfinex","ETHUSD",1767574985222,0.98825574,3165.6,3164.4,0.001]
["bitfinex","ETHUSD",1767574985443,0.98825574,3165.4,3163.4,1.80138761]
["bitfinex","ETHUSD",1767574985645,0.98825574,3165.2,3163.5,0.97938761]
["bitfinex","ETHUSD",1767574985946,0.98825574,3165.0,3163.4,0.85282346]
["bitfinex","ETHUSD",1767574986117,0.98825574,3165.0,3163.4,4.01396652]
["bitfinex","ETHUSD",1767574986319,0.98825574,3165.0,3163.5,0.40139665]
["bitfinex","ETHUSD",1767574986519,0.98825574,3165.0,3163.4,0.85282346]
["bitfinex","ETHUSD",1767574986741,3.15965749,3164.9,3163.4,4.99336005]
["bitfinex","ETHUSD",1767574986946,6.31931498,3164.9,3163.5,1.00795403]
["bitfinex","ETHUSD",1767574987145,6.31931498,3164.9,3163.7,0.97938761]
["bitfinex","ETHUSD",1767574987340,6.31931498,3164.9,3163.8,0.02856372]
["bitfinex","ETHUSD",1767574987546,3.15965749,3164.9,3163.8,0.02856372]
["bitfinex","ETHUSD",1767574987841,6.31931498,3164.9,3163.8,0.02856372]
["bitfinex","ETHUSD",1767574988044,0.98825574,3164.8,3163.2,1.07412645]
["bitfinex","ETHUSD",1767574988248,0.826,3164.7,3163.2,0.97938761]
["bitfinex","ETHUSD",1767574988420,0.826,3164.7,3162.8,0.001]
["bitfinex","ETHUSD",1767574988421,0.98825574,3164.6,3162.8,0.001]
["bitfinex","ETHUSD",1767574988620,0.826,3164.7,3162.8,0.03261755]
["bitfinex","ETHUSD",1767574988621,0.98825574,3164.4,3162.8,0.03261755]
["bitfinex","ETHUSD",1767574988827,0.98825574,3164.2,3162.8,0.03261755]
["bitfinex","ETHUSD",1767574989143,0.826,3164.1,3162.8,0.001]
["bitfinex","ETHUSD",1767574989539,0.826,3164.1,3162.8,3.19437119]
["bitfinex","ETHUSD",1767574990634,0.826,3164.1,3162.8,7.3355142]
["bitfinex","ETHUSD",1767574990834,7.14711,3164.1,3162.9,0.73355142]
["bitfinex","ETHUSD",1767574991148,10.307665,3164.1,3162.8,0.001]
["bitfinex","ETHUSD",1767574991353,3.986555,3164.1,3162.9,6.32330386]
["bitfinex","ETHUSD",1767574991538,3.986555,3164.1,3163.0,0.03161555]
["bitfinex","ETHUSD",1767574991744,7.14711,3164.1,3163.0,1.01100316]
["bitfinex","ETHUSD",1767574991941,0.826,3164.1,3163.1,0.41726516]
["bitfinex","ETHUSD",1767574992129,1.81425574,3164.2,3163.1,0.41726516]
["bitfinex","ETHUSD",1767574992334,1.81425574,3164.2,3162.9,0.03161655]
["bitfinex","ETHUSD",1767574992531,1.81425574,3164.2,3162.9,3.16163354]
["bitfinex","ETHUSD",1767574992839,6.32011376,3164.5,3163.1,4.14183662]
["bitfinex","ETHUSD",1767574993045,3.16005688,3164.5,3163.2,1.01100116]
["bitfinex","ETHUSD",1767574993224,6.32011376,3164.5,3163.2,1.01100116]
["bitfinex","ETHUSD",1767574993420,3.16005688,3164.5,3163.3,0.73349057]
["bitfinex","ETHUSD",1767574993661,3.16005688,3164.5,3163.4,0.03161155]
["bitfinex","ETHUSD",1767574994764,6.32011376,3164.5,3163.4,0.97938761]
["bitfinex","ETHUSD",1767574994973,7.30997008,3164.7,3163.3,0.76510312]
["bitfinex","ETHUSD",1767574995266,0.98825574,3164.6,3163.4,0.03161155]
["bitfinex","ETHUSD",1767574995551,0.98825574,3164.6,3163.3,0.03161155]
["bitfinex","ETHUSD",1767574996155,0.98825574,3164.6,3163.3,3.19286485]
["bitfinex","ETHUSD",1767574997162,3.16005688,3164.5,3163.3,3.19286485]
["bitfinex","ETHUSD",1767574997451,6.32011376,3164.5,3163.3,0.03161155]
["bitfinex","ETHUSD",1767574997663,6.32011376,3164.5,3163.2,0.03161355]
["bitfinex","ETHUSD",1767574997862,6.32011376,3164.5,3163.3,3.16124383]
["bitfinex","ETHUSD",1767574998168,6.32011376,3164.5,3163.4,0.31928574]
["bitfinex","ETHUSD",1767574999939,6.32011376,3164.5,3163.2,0.03161355]
["bitfinex","ETHUSD",1767575000135,6.32011376,3164.5,3163.4,3.16113472]
["bitfinex","ETHUSD",1767575000767,3.16005688,3164.5,3163.4,4.14052233]
["bitfinex","ETHUSD",1767575001074,3.16005688,3164.5,3163.5,1.01099816]
["bitfinex","ETHUSD",1767575001251,3.1619018,3164.7,3163.5,1.01099816]
["bitfinex","ETHUSD",1767575001441,6.32182475,3164.7,3163.6,0.73332886]
["bitfinex","ETHUSD",1767575001640,0.98825574,3164.4,3162.3,0.09473884]
["bitfinex","ETHUSD",1767575001977,0.98825574,3164.2,3162.1,0.823]
["bitfinex","ETHUSD",1767575002567,0.98825574,3164.2,3162.1,3.16242745]
["bitfinex","ETHUSD",1767575002767,0.98825574,3164.1,3162.2,0.03162355]
["bitfinex","ETHUSD",1767575002950,0.98825574,3164.1,3162.3,3.16225526]
["bitfinex","ETHUSD",1767575003470,0.98825574,3164.1,3162.4,3.16215355]
["bitfinex","ETHUSD",1767575003675,0.98825574,3163.9,3162.6,3.16194461]
["bitfinex","ETHUSD",1767575003848,0.827,3163.8,3162.5,0.03162055]
["bitfinex","ETHUSD",1767575004052,1.16978131,3163.7,3162.5,0.03162055]
["bitfinex","ETHUSD",1767575004271,0.18152557,3163.7,3162.8,0.03261755]
["bitfinex","ETHUSD",1767575004567,0.98825574,3163.9,3162.8,0.001]
["bitfinex","ETHUSD",1767575005741,0.98825574,3163.7,3162.8,0.001]
["bitfinex","ETHUSD",1767575007867,0.98825574,3163.5,3162.8,0.001]
["bitfinex","ETHUSD",1767575008055,0.827,3163.4,3162.8,0.001]
["bitfinex","ETHUSD",1767575008253,0.18152557,3163.3,3162.8,0.001]
["bitfinex","ETHUSD",1767575008855,0.827,3163.4,3162.8,0.001]
["bitfinex","ETHUSD",1767575009175,1.81525574,3163.4,3162.8,0.001]
["bitfinex","ETHUSD",1767575009368,0.98825574,3163.3,3162.8,0.001]
["bitfinex","ETHUSD",1767575010152,4.14952674,3163.3,3162.8,0.001]
["bitfinex","ETHUSD",1767575010596,0.96222392,3163.7,3162.8,0.001]
["bitfinex","ETHUSD",1767575010754,4.95011308,3163.7,3162.8,0.001]
["bitfinex","ETHUSD",1767575010954,0.81108704,3163.6,3162.8,0.001]
["bitfinex","ETHUSD",1767575011259,0.96222392,3163.5,3162.2,0.03162355]
["bitfinex","ETHUSD",1767575011467,0.96222392,3163.5,3162.0,0.90096777]
["bitfinex","ETHUSD",1767575011468,0.96222392,3163.5,3162.1,3.19404907]
["bitfinex","ETHUSD",1767575011870,3.16115571,3163.4,3162.1,6.3565044]
["bitfinex","ETHUSD",1767575012868,7.28313664,3164.1,3162.2,0.90096777]
["bitfinex","ETHUSD",1767575013074,0.96222392,3164.0,3162.4,0.90096777]
["bitfinex","ETHUSD",1767575013256,0.96222392,3164.0,3162.5,0.03162055]
["bitfinex","ETHUSD",1767575013760,0.96222392,3164.0,3162.3,1.04199275]
["bitfinex","ETHUSD",1767575013955,0.96222392,3163.8,3162.4,3.16215532]
["bitfinex","ETHUSD",1767575014175,0.827,3163.7,3162.4,3.16215532]
["bitfinex","ETHUSD",1767575014362,1.63805362,3163.7,3162.5,0.73663737]
["bitfinex","ETHUSD",1767575014975,2.60027754,3163.7,3162.5,0.73663737]
["bitfinex","ETHUSD",1767575015348,6.3213123,3163.9,3162.6,0.93665768]
["bitfinex","ETHUSD",1767575015349,3.16065615,3163.9,3162.6,0.93665768]
["bitfinex","ETHUSD",1767575016197,6.3213123,3163.9,3162.7,3.16185537]
["bitfinex","ETHUSD",1767575016558,0.93252203,3163.8,3162.5,0.73663737]
["bitfinex","ETHUSD",1767575016779,0.93252203,3163.8,3162.6,3.16195435]
["bitfinex","ETHUSD",1767575018353,7.25423393,3163.7,3162.5,0.001]
["bitfinex","ETHUSD",1767575018756,0.93252203,3163.6,3162.5,0.001]
["bitfinex","ETHUSD",1767575019153,0.93252203,3163.4,3162.5,0.001]
["bitfinex","ETHUSD",1767575020696,0.827,3163.5,3162.5,0.001]
["bitfinex","ETHUSD",1767575020697,0.93252203,3163.2,3162.5,0.001]
["bitfinex","ETHUSD",1767575021203,6.3225113,3163.3,3162.5,0.001]
["bitfinex","ETHUSD",1767575023002,7.25483345,3163.4,3162.5,0.001]
["bitfinex","ETHUSD",1767575023162,0.80818335,3163.3,3162.5,0.001]
["bitfinex","ETHUSD",1767575024057,6.32231142,3163.4,3162.5,0.001]
["bitfinex","ETHUSD",1767575024262,0.93252203,3163.3,3162.5,0.001]
["bitfinex","ETHUSD",1767575024465,6.32231142,3163.4,3161.1,0.09473884]
["bitfinex","ETHUSD",1767575024466,0.93252203,3163.1,3161.2,0.90503813]
["bitfinex","ETHUSD",1767575024756,0.29498865,3163.0,3162.0,4.06757488]
["bitfinex","ETHUSD",1767575024971,3.98849013,3163.1,3162.2,3.16235532]
["bitfinex","ETHUSD",1767575025166,3.98849013,3163.1,3162.3,0.35102054]
["bitfinex","ETHUSD",1767575025370,0.827,3163.1,3162.3,0.35102054]
["bitfinex","ETHUSD",1767575025661,0.63217119,3163.6,3162.3,0.35102054]
["bitfinex","ETHUSD",1767575025662,6.32091272,3164.1,3162.4,0.90503813]
["bitfinex","ETHUSD",1767575025866,6.32091272,3164.1,3162.3,0.35102054]
["bitfinex","ETHUSD",1767575025867,0.29494907,3164.0,3162.6,0.90503813]
["bitfinex","ETHUSD",1767575026082,0.002,3164.2,3162.8,0.90503813]
["bitfinex","ETHUSD",1767575026262,0.002,3164.2,3163.0,0.90503813]
["bitfinex","ETHUSD",1767575026590,0.002,3164.2,3162.9,0.20758222]
["bitfinex","ETHUSD",1767575026591,3.1599775,3164.6,3163.4,0.90503813]
["bitfinex","ETHUSD",1767575027088,6.3207115,3164.7,3163.4,4.06609987]
["bitfinex","ETHUSD",1767575027470,3.16085433,3164.7,3163.4,7.22725558]
["bitfinex","ETHUSD",1767575028257,7.25323353,3164.7,3163.4,4.06609987]
["bitfinex","ETHUSD",1767575028590,4.90139971,3164.7,3163.5,0.40660999]
["bitfinex","ETHUSD",1767575028758,4.09337636,3164.7,3163.5,0.40660999]
["bitfinex","ETHUSD",1767575028963,7.25323353,3164.7,3163.5,3.56758707]
["bitfinex","ETHUSD",1767575029366,4.09337636,3164.7,3163.5,6.72864286]
["bitfinex","ETHUSD",1767575029592,7.25323353,3164.7,3163.5,0.40660999]
["bitfinex","ETHUSD",1767575029789,0.002,3164.4,3163.5,3.56765611]
["bitfinex","ETHUSD",1767575029973,0.002,3164.4,3163.6,0.44726942]
["bitfinex","ETHUSD",1767575031063,0.002,3164.4,3163.6,3.60819941]
["bitfinex","ETHUSD",1767575032096,0.002,3164.4,3163.6,0.44726942]
["bitfinex","ETHUSD",1767575032793,0.002,3164.4,3163.4,0.93664968]
["bitfinex","ETHUSD",1767575033370,0.002,3164.4,3163.2,0.03161355]
["bitfinex","ETHUSD",1767575033580,0.93452203,3164.4,3163.3,3.16125407]
["bitfinex","ETHUSD",1767575034388,0.93452203,3164.4,3163.2,3.19293239]
["bitfinex","ETHUSD",1767575034694,0.93452203,3164.4,3162.9,0.17596567]
["bitfinex","ETHUSD",1767575034893,0.93252203,3164.2,3163.0,0.39859657]
["bitfinex","ETHUSD",1767575035119,0.827,3164.3,3163.0,0.39859657]
["bitfinex","ETHUSD",1767575035120,9.48136908,3164.1,3163.0,0.39859657]
["bitfinex","ETHUSD",1767575035321,0.93252203,3164.0,3162.8,3.81]
["bitfinex","ETHUSD",1767575035477,0.93252203,3164.0,3162.7,0.001]
["bitfinex","ETHUSD",1767575037414,0.93252203,3163.8,3162.7,0.03261855]
["bitfinex","ETHUSD",1767575037698,0.93252203,3163.6,3162.7,0.001]
["bitfinex","ETHUSD",1767575039503,0.827,3163.7,3162.7,0.001]
["bitfinex","ETHUSD",1767575039504,0.93252203,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1767575040273,3.16085595,3163.7,3162.7,0.90603813]
["bitfinex","ETHUSD",1767575040706,3.16085595,3163.7,3162.8,0.03161755]
["bitfinex","ETHUSD",1767575040908,10.86834876,3163.7,3162.7,0.001]
["bitfinex","ETHUSD",1767575041083,0.92378219,3163.6,3162.7,0.001]
["bitfinex","ETHUSD",1767575041722,0.92378219,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1767575041886,0.92378219,3163.3,3162.7,0.001]
["bitfinex","ETHUSD",1767575043507,6.32271116,3163.2,3162.7,0.001]
["bitfinex","ETHUSD",1767575044031,0.92378219,3163.1,3160.9,0.09473884]
["bitfinex","ETHUSD",1767575044176,0.92378219,3163.0,3161.4,0.96165529]
["bitfinex","ETHUSD",1767575044375,3.96870492,3163.2,3162.2,0.96165529]
["bitfinex","ETHUSD",1767575044678,6.32271116,3163.2,3162.0,3.98554373]
["bitfinex","ETHUSD",1767575044994,3.16135558,3163.2,3162.1,7.31811463]
["bitfinex","ETHUSD",1767575045182,0.92378219,3163.9,3162.2,0.96165529]
["bitfinex","ETHUSD",1767575045704,3.16075605,3163.8,3162.4,0.96165529]
["bitfinex","ETHUSD",1767575045999,3.16075605,3163.8,3162.6,0.96165529]
["bitfinex","ETHUSD",1767575046202,3.16075605,3163.8,3162.8,0.96165529]
["bitfinex","ETHUSD",1767575046403,3.16075605,3163.8,3162.9,0.03161655]
["bitfinex","ETHUSD",1767575046624,3.16075605,3163.8,3162.8,0.96165529]
["bitfinex","ETHUSD",1767575047406,6.32151859,3163.8,3162.6,0.85461955]
["bitfinex","ETHUSD",1767575047610,6.3213123,3163.9,3162.7,0.19026239]
["bitfinex","ETHUSD",1767575047817,6.3213123,3163.9,3162.8,0.03161755]
["bitfinex","ETHUSD",1767575048105,3.16058728,3164.0,3162.8,0.99327284]
["bitfinex","ETHUSD",1767575049002,3.16048324,3164.1,3162.8,0.99327284]
["bitfinex","ETHUSD",1767575049193,3.16048324,3164.1,3162.9,1.71237955]
["bitfinex","ETHUSD",1767575049390,3.16048324,3164.1,3163.0,0.99327084]
["bitfinex","ETHUSD",1767575049591,6.32071296,3164.2,3163.0,0.99327084]
["bitfinex","ETHUSD",1767575049923,0.92378219,3164.1,3162.9,0.78234081]
["bitfinex","ETHUSD",1767575050498,0.92378219,3164.1,3162.8,0.85461755]
["bitfinex","ETHUSD",1767575050684,0.92378219,3164.1,3162.8,4.01631136]
["bitfinex","ETHUSD",1767575050892,0.92378219,3164.1,3162.9,3.16164481]
["bitfinex","ETHUSD",1767575051090,0.92378219,3164.1,3162.8,4.01629923]
["bitfinex","ETHUSD",1767575051290,0.92378219,3164.1,3162.9,3.16163806]
["bitfinex","ETHUSD",1767575051491,0.92378219,3164.1,3163.0,0.40162556]
["bitfinex","ETHUSD",1767575051718,6.3211125,3164.0,3163.0,0.40162556]
["bitfinex","ETHUSD",1767575051905,3.16035648,3164.2,3163.1,0.99326984]
["bitfinex","ETHUSD",1767575052091,3.16027274,3164.3,3163.1,0.99326984]
["bitfinex","ETHUSD",1767575052424,0.002,3164.4,3163.1,0.99326984]
["bitfinex","ETHUSD",1767575052621,0.002,3164.4,3163.3,0.96165529]
["bitfinex","ETHUSD",1767575052790,0.002,3164.4,3163.3,0.99326784]
["bitfinex","ETHUSD",1767575053398,0.002,3164.1,3163.3,0.99326784]
["bitfinex","ETHUSD",1767575053600,3.15995702,3164.6,3163.4,3.16115571]
["bitfinex","ETHUSD",1767575054310,0.92378219,3164.5,3163.2,1.73345573]
["bitfinex","ETHUSD",1767575054516,0.92378219,3164.5,3163.3,0.85461255]
["bitfinex","ETHUSD",1767575054692,0.92378219,3164.5,3163.3,4.97749967]
["bitfinex","ETHUSD",1767575055090,0.92378219,3164.5,3163.3,8.13875532]
["bitfinex","ETHUSD",1767575055291,0.92378219,3164.5,3163.3,4.94588712]
["bitfinex","ETHUSD",1767575055500,0.92378219,3164.5,3163.3,4.97749967]
["bitfinex","ETHUSD",1767575055698,0.92378219,3164.5,3163.4,0.81388516]
["bitfinex","ETHUSD",1767575056020,3.16015674,3164.4,3163.5,0.03161055]
["bitfinex","ETHUSD",1767575056188,0.00099716,3164.7,3163.5,0.99326584]
["bitfinex","ETHUSD",1767575056393,0.002,3165.0,3164.2,0.96165529]
["bitfinex","ETHUSD",1767575056718,0.002,3165.0,3164.3,0.96165529]
["bitfinex","ETHUSD",1767575057021,0.002,3165.0,3164.4,1.14012082]
["bitfinex","ETHUSD",1767575057705,0.002,3165.4,3164.7,0.96165529]
["bitfinex","ETHUSD",1767575058092,0.002,3165.4,3164.4,0.17846553]
["bitfinex","ETHUSD",1767575058301,0.002,3165.4,3164.6,0.96165529]
["bitfinex","ETHUSD",1767575058587,0.002,3165.4,3164.8,0.96165529]
["bitfinex","ETHUSD",1767575058894,3.15885902,3165.7,3164.8,0.96165529]
["bitfinex","ETHUSD",1767575059987,3.98779316,3165.8,3164.2,0.823]
["bitfinex","ETHUSD",1767575060189,3.98779316,3165.8,3164.5,0.96165529]
["bitfinex","ETHUSD",1767575060389,3.16079659,3165.8,3164.9,0.96165529]
["bitfinex","ETHUSD",1767575060621,3.16079659,3165.8,3165.0,0.41214068]
["bitfinex","ETHUSD",1767575060793,3.16079659,3165.8,3164.8,3.98274992]
["bitfinex","ETHUSD",1767575061423,7.24337537,3165.8,3164.8,0.823]
["bitfinex","ETHUSD",1767575062014,0.92378219,3165.7,3164.6,0.823]
["bitfinex","ETHUSD",1767575062531,0.92378219,3165.7,3164.5,0.96165529]
["bitfinex","ETHUSD",1767575062731,0.92378219,3165.7,3164.6,0.823]
["bitfinex","ETHUSD",1767575063032,0.92378219,3165.7,3164.7,0.49446676]
["bitfinex","ETHUSD",1767575064626,0.92378219,3165.5,3164.7,0.49446676]
["bitfinex","ETHUSD",1767575064796,0.9217822,3165.5,3164.5,0.823]
["bitfinex","ETHUSD",1767575065327,0.9217822,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1767575065699,0.9237822,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1767575065897,0.002,3165.5,3164.3,0.96165529]
["bitfinex","ETHUSD",1767575066216,0.63199176,3165.4,3164.4,0.19109977]
["bitfinex","ETHUSD",1767575066535,3.79123281,3165.4,3164.5,0.99325585]
["bitfinex","ETHUSD",1767575066696,6.95047386,3165.4,3164.5,0.96165529]
["bitfinex","ETHUSD",1767575067324,6.95047386,3165.4,3164.1,4.01497366]
["bitfinex","ETHUSD",1767575067527,7.87425605,3165.4,3164.2,4.1220003]
["bitfinex","ETHUSD",1767575067697,0.7876256,3165.3,3164.3,0.49766049]
["bitfinex","ETHUSD",1767575068019,0.7876256,3165.3,3164.4,3.16011833]
["bitfinex","ETHUSD",1767575068206,0.7876256,3165.3,3164.5,3.19164629]
["bitfinex","ETHUSD",1767575068409,0.002,3165.5,3164.5,3.19164629]
["bitfinex","ETHUSD",1767575068613,0.002,3165.5,3164.5,4.15330158]
["bitfinex","ETHUSD",1767575069006,0.002,3165.5,3164.5,7.31335846]
["bitfinex","ETHUSD",1767575069306,0.002,3165.5,3164.5,4.12170102]
["bitfinex","ETHUSD",1767575069506,0.002,3165.5,3164.5,4.15330158]
["bitfinex","ETHUSD",1767575069797,0.002,3165.5,3164.6,0.73134383]
["bitfinex","ETHUSD",1767575071100,0.002,3165.5,3164.7,1.01436686]
["bitfinex","ETHUSD",1767575071300,3.16079506,3165.8,3164.7,1.01436686]
["bitfinex","ETHUSD",1767575071924,0.002,3165.8,3164.7,1.01436686]
["bitfinex","ETHUSD",1767575072229,0.002,3165.8,3164.8,1.78933076]
["bitfinex","ETHUSD",1767575072413,0.002,3165.8,3164.9,0.03159657]
["bitfinex","ETHUSD",1767575072414,3.16079416,3165.8,3164.9,0.03159657]
["bitfinex","ETHUSD",1767575072593,3.16079416,3165.8,3164.8,1.82092833]
["bitfinex","ETHUSD",1767575072797,0.002,3165.8,3164.8,5.80367692]
["bitfinex","ETHUSD",1767575073007,0.002,3165.8,3164.9,0.58036769]
["bitfinex","ETHUSD",1767575074010,0.002,3165.8,3164.8,1.83736586]
["bitfinex","ETHUSD",1767575074335,0.92108511,3165.8,3164.8,1.01436586]
["bitfinex","ETHUSD",1767575074538,0.92108511,3165.8,3164.7,0.823]
["bitfinex","ETHUSD",1767575074736,0.92108511,3165.8,3164.7,3.98277526]
["bitfinex","ETHUSD",1767575074946,3.15885902,3165.7,3164.8,3.15971124]
["bitfinex","ETHUSD",1767575075111,3.15885902,3165.7,3164.9,0.39827112]
["bitfinex","ETHUSD",1767575076337,0.002,3165.8,3165.0,1.00478343]
["bitfinex","ETHUSD",1767575077224,0.002,3165.8,3165.1,3.15945783]
["bitfinex","ETHUSD",1767575077542,0.002,3165.8,3165.2,0.03159358]
["bitfinex","ETHUSD",1767575077747,4.14740876,3166.1,3165.2,0.44811751]
["bitfinex","ETHUSD",1767575077915,3.15650286,3166.1,3165.2,1.42130537]
["bitfinex","ETHUSD",1767575078114,6.31501804,3166.1,3165.2,0.44811751]
["bitfinex","ETHUSD",1767575078351,8.03455396,3166.1,3165.1,0.824]
["bitfinex","ETHUSD",1767575079235,0.98894011,3166.0,3165.1,0.001]
["bitfinex","ETHUSD",1767575080313,0.98894011,3165.9,3165.1,0.001]
["bitfinex","ETHUSD",1767575081246,4.14769934,3165.8,3165.1,0.001]
["bitfinex","ETHUSD",1767575081544,0.98894011,3165.7,3165.1,0.001]
["bitfinex","ETHUSD",1767575081745,0.98894011,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1767575082415,0.98894011,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1767575083143,1.81494011,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1767575083442,3.1591584,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1767575083742,7.13163514,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1767575084038,3.97247674,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1767575084241,0.98894011,3165.3,3165.1,0.001]
["bitfinex","ETHUSD",1767575084436,0.98894011,3165.3,3164.0,4.13370281]
["bitfinex","ETHUSD",1767575084632,0.98894011,3165.3,3164.1,0.97318786]
["bitfinex","ETHUSD",1767575084836,10.29079354,3165.4,3164.1,0.97318786]
["bitfinex","ETHUSD",1767575084837,2.11691347,3165.2,3164.1,0.97318786]
["bitfinex","ETHUSD",1767575085033,1.12797336,3165.2,3164.1,0.97318786]
["bitfinex","ETHUSD",1767575085218,3.15945783,3165.1,3164.1,0.97318786]
["bitfinex","ETHUSD",1767575085420,0.98894011,3165.0,3163.9,3.1605956]
["bitfinex","ETHUSD",1767575085730,0.98894011,3165.0,3164.1,3.16045466]
["bitfinex","ETHUSD",1767575085934,0.98894011,3165.0,3164.1,3.79256573]
["bitfinex","ETHUSD",1767575086531,0.98894011,3165.0,3164.1,0.63211107]
["bitfinex","ETHUSD",1767575086851,0.98894011,3165.0,3164.1,3.16043406]
["bitfinex","ETHUSD",1767575087020,3.15945783,3165.1,3164.1,4.13362192]
["bitfinex","ETHUSD",1767575087747,3.1590586,3165.5,3164.2,1.00479142]
["bitfinex","ETHUSD",1767575087947,3.15885902,3165.7,3164.4,0.97318786]
["bitfinex","ETHUSD",1767575088116,3.15885902,3165.7,3164.6,0.97318786]
["bitfinex","ETHUSD",1767575088445,3.15885902,3165.7,3164.8,0.97318786]
["bitfinex","ETHUSD",1767575088646,3.15885902,3165.7,3164.9,0.03159657]
["bitfinex","ETHUSD",1767575088949,3.15885902,3165.7,3164.9,1.00478443]
["bitfinex","ETHUSD",1767575089921,3.98479874,3165.8,3164.9,4.16442795]
["bitfinex","ETHUSD",1767575090115,3.98479874,3165.8,3164.9,4.58097075]
["bitfinex","ETHUSD",1767575090756,4.14762605,3165.9,3164.9,4.58097075]
["bitfinex","ETHUSD",1767575090943,3.15868594,3165.9,3165.0,0.97318786]
["bitfinex","ETHUSD",1767575091244,6.31737188,3165.9,3165.0,1.00478343]
["bitfinex","ETHUSD",1767575091447,6.31737188,3165.9,3165.0,0.97318786]
["bitfinex","ETHUSD",1767575091624,6.31737188,3165.9,3165.0,1.43129209]
["bitfinex","ETHUSD",1767575091824,0.98894011,3165.8,3165.0,0.45810423]
["bitfinex","ETHUSD",1767575092024,6.31771804,3165.7,3164.9,0.823]
["bitfinex","ETHUSD",1767575092346,7.30665815,3165.7,3164.7,4.13403818]
["bitfinex","ETHUSD",1767575092646,4.14779913,3165.7,3164.8,3.15973774]
["bitfinex","ETHUSD",1767575092831,3.15865946,3165.9,3164.9,0.97318786]
["bitfinex","ETHUSD",1767575093147,3.15865946,3165.9,3164.9,4.13283011]
["bitfinex","ETHUSD",1767575093348,6.31731892,3165.9,3165.0,0.41328301]
["bitfinex","ETHUSD",1767575093550,6.31731892,3165.9,3164.7,0.001]
["bitfinex","ETHUSD",1767575093551,0.98894011,3165.8,3164.7,0.001]
["bitfinex","ETHUSD",1767575093866,6.31731892,3165.9,3164.7,0.97418786]
["bitfinex","ETHUSD",1767575094163,0.98894011,3165.9,3164.8,3.15974844]
["bitfinex","ETHUSD",1767575094322,0.98894011,3165.9,3164.7,4.134001]
["bitfinex","ETHUSD",1767575094522,0.98894011,3165.9,3164.7,0.97418786]
["bitfinex","ETHUSD",1767575094750,0.98894011,3165.9,3164.7,0.001]
["bitfinex","ETHUSD",1767575094921,0.98894011,3165.9,3164.7,0.39939353]
["bitfinex","ETHUSD",1767575095327,0.98894011,3165.7,3164.7,0.001]
["bitfinex","ETHUSD",1767575095873,0.98894011,3165.5,3164.7,0.001]
["bitfinex","ETHUSD",1767575096050,0.98894011,3165.3,3164.7,0.001]
["bitfinex","ETHUSD",1767575098376,0.98894011,3165.1,3164.7,0.001]
["bitfinex","ETHUSD",1767575098681,0.98894011,3164.9,3164.7,0.001]
["bitfinex","ETHUSD",1767575099245,0.98894011,3165.1,3164.7,0.001]
["bitfinex","ETHUSD",1767575099569,0.98894011,3165.1,3163.8,0.823]
["bitfinex","ETHUSD",1767575099773,0.98894011,3165.1,3163.9,0.03160656]
["bitfinex","ETHUSD",1767575099945,0.98894011,3164.9,3163.8,3.98372361]
["bitfinex","ETHUSD",1767575100142,0.98894011,3164.9,3163.8,3.16072361]
["bitfinex","ETHUSD",1767575100342,3.15975733,3164.8,3163.9,0.03160656]
["bitfinex","ETHUSD",1767575100542,3.15975733,3164.8,3163.8,4.0814583]
["bitfinex","ETHUSD",1767575101168,3.15975733,3164.8,3163.9,0.03160656]
["bitfinex","ETHUSD",1767575101362,3.15975733,3164.8,3164.0,0.41130649]
["bitfinex","ETHUSD",1767575101557,3.15975733,3164.8,3163.9,0.03160656]
["bitfinex","ETHUSD",1767575101558,4.10752885,3164.8,3163.9,0.03160656]
["bitfinex","ETHUSD",1767575101758,4.10752885,3164.8,3163.7,3.16083306]
["bitfinex","ETHUSD",1767575101759,0.94777152,3164.7,3163.7,3.16083306]
["bitfinex","ETHUSD",1767575101976,0.94777152,3164.7,3163.7,4.08153531]
["bitfinex","ETHUSD",1767575102171,0.94777152,3164.7,3163.7,0.92070225]
["bitfinex","ETHUSD",1767575102375,0.94777152,3164.4,3163.1,0.92070225]
["bitfinex","ETHUSD",1767575102671,0.72678853,3164.3,3163.2,0.9523158]
["bitfinex","ETHUSD",1767575102884,4.1078284,3164.5,3163.2,0.92070225]
["bitfinex","ETHUSD",1767575103087,0.29519726,3164.4,3162.3,0.92070225]
["bitfinex","ETHUSD",1767575103243,0.29519726,3164.4,3162.1,0.03162455]
["bitfinex","ETHUSD",1767575103244,0.94777152,3164.2,3162.1,0.03162455]
["bitfinex","ETHUSD",1767575103444,0.94777152,3164.0,3161.9,0.92070225]
["bitfinex","ETHUSD",1767575103748,1.12119726,3164.1,3162.1,0.92070225]
["bitfinex","ETHUSD",1767575103749,0.94777152,3163.8,3162.1,0.92070225]
["bitfinex","ETHUSD",1767575103950,0.94777152,3163.8,3162.3,0.92070225]
["bitfinex","ETHUSD",1767575104578,0.94777152,3163.8,3161.7,0.001]
["bitfinex","ETHUSD",1767575104579,0.94777152,3163.6,3161.7,0.001]
["bitfinex","ETHUSD",1767575104744,0.94777152,3163.4,3161.7,0.92170225]
["bitfinex","ETHUSD",1767575104949,1.15469663,3163.3,3161.8,0.9523298]
["bitfinex","ETHUSD",1767575105545,1.15469663,3163.3,3161.7,0.001]
["bitfinex","ETHUSD",1767575105975,1.15469663,3163.3,3161.7,0.03262855]
["bitfinex","ETHUSD",1767575106360,0.94777152,3163.1,3161.7,0.001]
["bitfinex","ETHUSD",1767575106559,0.94777152,3162.9,3161.7,0.001]
["bitfinex","ETHUSD",1767575106768,0.94777152,3162.7,3161.7,0.001]
["bitfinex","ETHUSD",1767575108467,0.94777152,3162.5,3161.7,0.001]
["bitfinex","ETHUSD",1767575108702,3.16195535,3162.6,3161.7,0.001]
["bitfinex","ETHUSD",1767575108883,0.94777152,3162.9,3161.7,0.001]
["bitfinex","ETHUSD",1767575109197,4.10942986,3162.9,3161.7,0.92170225]
["bitfinex","ETHUSD",1767575109492,4.60307285,3162.9,3161.7,0.92170225]
["bitfinex","ETHUSD",1767575109653,0.827,3163.0,3161.7,0.92170225]
["bitfinex","ETHUSD",1767575109852,0.94777152,3162.9,3161.7,0.001]
["bitfinex","ETHUSD",1767575110478,0.827,3163.0,3161.9,0.92070225]
["bitfinex","ETHUSD",1767575110674,3.98856875,3163.0,3161.9,0.9523288]
["bitfinex","ETHUSD",1767575110846,3.98856875,3163.0,3162.0,0.41150842]
["bitfinex","ETHUSD",1767575111177,3.98856875,3163.0,3161.8,4.90645764]
["bitfinex","ETHUSD",1767575111376,3.98856875,3163.0,3161.8,8.06921303]
["bitfinex","ETHUSD",1767575111682,0.827,3163.0,3161.9,0.9523288]
["bitfinex","ETHUSD",1767575112084,1.18834643,3163.3,3161.9,0.9523288]
["bitfinex","ETHUSD",1767575112292,3.16115941,3163.4,3162.1,0.92070225]
["bitfinex","ETHUSD",1767575112495,3.97422279,3163.4,3162.3,4.08295757]
["bitfinex","ETHUSD",1767575112788,0.0336498,3163.5,3162.4,0.03162155]
["bitfinex","ETHUSD",1767575112963,3.16080903,3163.8,3162.5,0.92070225]
["bitfinex","ETHUSD",1767575112964,0.0336498,3163.8,3162.5,0.92070225]
["bitfinex","ETHUSD",1767575113148,0.0336498,3163.8,3162.4,0.85462155]
["bitfinex","ETHUSD",1767575113149,0.98142132,3163.7,3162.4,0.823]
["bitfinex","ETHUSD",1767575113350,0.98142132,3163.7,3162.3,0.823]
["bitfinex","ETHUSD",1767575113963,0.98142132,3163.7,3162.2,3.1623162]
["bitfinex","ETHUSD",1767575114165,0.94777152,3163.5,3162.3,0.72454573]
["bitfinex","ETHUSD",1767575114374,0.98142132,3163.4,3162.4,3.16215532]
["bitfinex","ETHUSD",1767575114577,4.14252586,3163.5,3162.5,0.03162055]
["bitfinex","ETHUSD",1767575114988,0.98142132,3163.5,3162.5,0.03162055]
["bitfinex","ETHUSD",1767575115183,4.14251833,3163.5,3162.4,6.35593219]
["bitfinex","ETHUSD",1767575115384,0.94777152,3163.4,3162.5,0.70804779]
["bitfinex","ETHUSD",1767575115588,0.0336498,3163.3,3162.3,3.88677985]
["bitfinex","ETHUSD",1767575115786,0.98142132,3163.3,3162.3,3.88677985]
["bitfinex","ETHUSD",1767575116863,0.98142132,3163.3,3162.3,7.04903517]
["bitfinex","ETHUSD",1767575117080,3.97398768,3163.6,3162.4,0.92070225]
["bitfinex","ETHUSD",1767575117291,0.0336498,3163.5,3162.4,0.92070225]
["bitfinex","ETHUSD",1767575117602,0.0336498,3163.5,3162.4,1.71767599]
["bitfinex","ETHUSD",1767575117603,0.40076375,3163.4,3162.4,1.71767599]
["bitfinex","ETHUSD",1767575117765,0.94777152,3163.2,3162.3,3.16223412]
["bitfinex","ETHUSD",1767575117982,0.98142132,3163.1,3162.0,0.001]
["bitfinex","ETHUSD",1767575119186,0.94777152,3162.9,3162.0,0.001]
["bitfinex","ETHUSD",1767575119362,3.56193618,3163.4,3162.0,0.92170225]
["bitfinex","ETHUSD",1767575119363,0.94777152,3163.3,3162.0,0.92170225]
["bitfinex","ETHUSD",1767575119560,0.0336498,3163.2,3162.2,0.92070225]
["bitfinex","ETHUSD",1767575119795,0.827,3163.5,3162.3,0.9523248]
["bitfinex","ETHUSD",1767575119796,4.02173217,3163.5,3162.3,0.9523248]
["bitfinex","ETHUSD",1767575120005,0.827,3163.5,3162.3,0.9523248]
["bitfinex","ETHUSD",1767575120363,3.98812626,3163.5,3162.3,0.9523248]
["bitfinex","ETHUSD",1767575120879,0.827,3163.5,3162.3,0.9523248]
["bitfinex","ETHUSD",1767575121190,0.827,3163.9,3162.3,0.9523248]
["bitfinex","ETHUSD",1767575121489,3.68800701,3163.8,3162.5,0.92070225]
["bitfinex","ETHUSD",1767575121662,3.65431502,3163.8,3162.7,0.92070225]
["bitfinex","ETHUSD",1767575122109,0.0336498,3163.7,3162.7,0.92070225]
["bitfinex","ETHUSD",1767575122316,0.0336498,3163.7,3162.7,0.823]
["bitfinex","ETHUSD",1767575122908,0.0336498,3163.7,3162.5,0.03162055]
["bitfinex","ETHUSD",1767575123088,0.68487387,3163.6,3162.5,1.23444781]
["bitfinex","ETHUSD",1767575123282,0.0336498,3163.5,3162.5,1.23444781]
["bitfinex","ETHUSD",1767575123480,0.827,3163.9,3162.7,0.92070225]
["bitfinex","ETHUSD",1767575123797,0.16,3165.0,3162.7,0.9523208]
["bitfinex","ETHUSD",1767575123798,7.268085,3164.4,3162.7,0.9523208]
["bitfinex","ETHUSD",1767575124008,0.94777152,3164.8,3163.1,0.92070225]
["bitfinex","ETHUSD",1767575124190,0.94777152,3164.8,3163.0,0.09473884]
["bitfinex","ETHUSD",1767575124191,0.94777152,3164.7,3163.3,0.92070225]
["bitfinex","ETHUSD",1767575124394,0.94777152,3164.5,3163.4,0.823]
["bitfinex","ETHUSD",1767575124595,0.0336498,3164.4,3163.4,0.823]
["bitfinex","ETHUSD",1767575124984,7.14611532,3165.0,3163.4,0.823]
["bitfinex","ETHUSD",1767575124985,0.94777152,3164.9,3163.4,0.823]
["bitfinex","ETHUSD",1767575125185,6.31991404,3164.6,3163.4,0.99737023]
["bitfinex","ETHUSD",1767575125393,0.94777152,3165.4,3163.9,1.01544109]
["bitfinex","ETHUSD",1767575125702,3.1592582,3165.3,3164.1,0.92070225]
["bitfinex","ETHUSD",1767575125890,4.10702972,3165.3,3164.1,0.92070225]
["bitfinex","ETHUSD",1767575126095,0.94777152,3165.2,3164.1,0.823]
["bitfinex","ETHUSD",1767575126311,0.72662879,3165.1,3164.1,0.823]
["bitfinex","ETHUSD",1767575127020,1.67640031,3165.1,3164.0,0.823]
["bitfinex","ETHUSD",1767575127517,0.002,3165.1,3164.1,0.92070225]
["bitfinex","ETHUSD",1767575127716,0.002,3165.1,3164.1,1.01544109]
["bitfinex","ETHUSD",1767575128104,0.002,3165.1,3164.3,0.92070225]
["bitfinex","ETHUSD",1767575128307,0.002,3165.1,3164.3,1.01544109]
["bitfinex","ETHUSD",1767575128537,0.002,3165.1,3164.4,0.18384411]
["bitfinex","ETHUSD",1767575129622,0.002,3165.1,3164.4,3.34393532]
["bitfinex","ETHUSD",1767575129821,0.002,3165.1,3164.4,4.26463757]
["bitfinex","ETHUSD",1767575130632,0.002,3165.1,3164.4,1.10454636]
["bitfinex","ETHUSD",1767575130955,0.002,3165.1,3164.4,0.18384411]
["bitfinex","ETHUSD",1767575131139,0.002,3165.1,3164.3,4.07798879]
["bitfinex","ETHUSD",1767575131520,0.002,3165.1,3164.3,0.91773884]
["bitfinex","ETHUSD",1767575132028,0.002,3165.1,3164.3,4.0779934]
["bitfinex","ETHUSD",1767575132229,0.002,3165.1,3164.3,0.09473884]
["bitfinex","ETHUSD",1767575133150,0.93183317,3165.1,3164.0,4.09092688]
["bitfinex","ETHUSD",1767575133351,0.93183317,3165.1,3164.1,0.41856657]
["bitfinex","ETHUSD",1767575133726,0.002,3165.1,3164.3,3.16021192]
["bitfinex","ETHUSD",1767575134142,0.002,3165.1,3164.2,3.1919325]
["bitfinex","ETHUSD",1767575135135,0.002,3165.1,3164.3,0.9303911]
["bitfinex","ETHUSD",1767575137651,0.002,3165.1,3164.3,4.09063437]
["bitfinex","ETHUSD",1767575137825,0.002,3165.1,3164.4,0.40906344]
["bitfinex","ETHUSD",1767575138656,0.002,3164.8,3164.4,0.40906344]
["bitfinex","ETHUSD",1767575139363,0.002,3164.8,3164.4,4.53826285]
["bitfinex","ETHUSD",1767575139655,0.002,3164.8,3164.5,0.93747872]
["bitfinex","ETHUSD",1767575140227,0.002,3165.6,3164.7,0.93747872]
["bitfinex","ETHUSD",1767575140554,0.002,3165.6,3164.6,0.85459957]
["bitfinex","ETHUSD",1767575140555,0.002,3165.6,3164.8,1.11668655]
["bitfinex","ETHUSD",1767575140946,0.002,3165.6,3164.8,1.14828412]
["bitfinex","ETHUSD",1767575141324,0.002,3165.6,3164.7,0.91773884]
["bitfinex","ETHUSD",1767575141325,0.98139829,3165.6,3164.7,0.91773884]
["bitfinex","ETHUSD",1767575141526,0.002,3165.6,3164.8,3.15973803]
["bitfinex","ETHUSD",1767575141750,0.002,3165.6,3164.9,0.03159657]
["bitfinex","ETHUSD",1767575142156,0.002,3165.6,3164.8,4.09721675]
["bitfinex","ETHUSD",1767575142544,0.002,3165.6,3164.8,4.09722072]
["bitfinex","ETHUSD",1767575142730,0.002,3165.6,3164.9,0.96907529]
["bitfinex","ETHUSD",1767575142926,0.002,3165.6,3164.9,0.93747872]
["bitfinex","ETHUSD",1767575143357,0.002,3165.6,3164.8,4.71793321]
["bitfinex","ETHUSD",1767575143856,0.002,3165.6,3164.8,5.65541193]
["bitfinex","ETHUSD",1767575144436,0.002,3165.6,3164.8,8.81516926]
["bitfinex","ETHUSD",1767575144640,0.002,3165.6,3165.0,0.93747872]
["bitfinex","ETHUSD",1767575145948,0.002,3165.6,3165.1,0.93747872]
["bitfinex","ETHUSD",1767575146262,3.15845993,3166.1,3165.1,0.96907329]
["bitfinex","ETHUSD",1767575146465,3.15839177,3166.2,3165.1,0.96907329]
["bitfinex","ETHUSD",1767575146756,3.16029003,3166.3,3165.1,1.06381213]
["bitfinex","ETHUSD",1767575146942,0.002,3166.3,3165.3,0.93747872]
["bitfinex","ETHUSD",1767575147140,3.16026274,3166.3,3165.4,0.93747872]
["bitfinex","ETHUSD",1767575147645,6.31852548,3166.3,3165.4,0.93747872]
["bitfinex","ETHUSD",1767575147833,4.13966103,3166.3,3165.3,3.98225047]
["bitfinex","ETHUSD",1767575148035,3.16026274,3166.3,3165.3,4.09672919]
["bitfinex","ETHUSD",1767575148266,3.16026274,3166.3,3165.3,5.72865007]
["bitfinex","ETHUSD",1767575148764,4.13966103,3166.3,3165.3,5.72865007]
["bitfinex","ETHUSD",1767575149262,7.29792377,3166.3,3165.3,1.7463996]
["bitfinex","ETHUSD",1767575149444,0.97939829,3166.2,3165.1,0.93747872]
["bitfinex","ETHUSD",1767575149645,0.97939829,3166.2,3165.2,3.15934404]
["bitfinex","ETHUSD",1767575149951,3.15845993,3166.1,3165.2,4.12841634]
["bitfinex","ETHUSD",1767575150150,3.1602643,3166.3,3165.3,1.03221756]
["bitfinex","ETHUSD",1767575150371,7.29792689,3166.3,3165.3,1.03221756]
["bitfinex","ETHUSD",1767575150555,0.002,3166.0,3165.3,0.09473884]
["bitfinex","ETHUSD",1767575151148,0.98139829,3166.0,3165.2,0.81109732]
["bitfinex","ETHUSD",1767575151462,0.98139829,3166.0,3165.1,0.09473884]
["bitfinex","ETHUSD",1767575151635,0.97939829,3165.8,3165.1,0.09473884]
["bitfinex","ETHUSD",1767575151844,0.98139829,3166.0,3165.2,0.03159358]
["bitfinex","ETHUSD",1767575152054,0.98139829,3166.0,3165.3,0.03159258]
["bitfinex","ETHUSD",1767575152274,0.002,3166.4,3165.5,0.09473884]
["bitfinex","ETHUSD",1767575152440,3.16018857,3166.4,3165.5,0.09473884]
["bitfinex","ETHUSD",1767575152642,3.16018857,3166.4,3165.5,0.31501043]
["bitfinex","ETHUSD",1767575153462,3.16018857,3166.4,3165.5,0.28341985]
["bitfinex","ETHUSD",1767575153674,6.31837714,3166.4,3165.5,0.28341985]
["bitfinex","ETHUSD",1767575153862,0.97939829,3166.1,3165.1,0.93747872]
["bitfinex","ETHUSD",1767575154060,0.98139829,3166.4,3165.1,0.93747872]
["bitfinex","ETHUSD",1767575154266,0.98139829,3166.4,3165.1,0.96907329]
["bitfinex","ETHUSD",1767575154569,0.97939829,3166.2,3165.2,0.17920733]
["bitfinex","ETHUSD",1767575155473,0.97939829,3166.2,3164.7,0.93747872]
["bitfinex","ETHUSD",1767575155662,0.97939829,3166.2,3164.7,1.76047872]
["bitfinex","ETHUSD",1767575155866,0.97939829,3166.0,3164.7,1.76047872]
["bitfinex","ETHUSD",1767575156376,0.97939829,3166.0,3164.7,4.92030957]
["bitfinex","ETHUSD",1767575156577,0.97939829,3166.0,3164.8,0.03159757]
["bitfinex","ETHUSD",1767575156779,0.97939829,3166.0,3164.9,0.81117643]
["bitfinex","ETHUSD",1767575157166,0.97939829,3166.0,3164.7,0.823]
["bitfinex","ETHUSD",1767575157369,0.97939829,3166.0,3164.7,3.15985029]
["bitfinex","ETHUSD",1767575158069,9.47537979,3166.1,3164.7,3.15985029]
["bitfinex","ETHUSD",1767575158070,0.97939829,3165.8,3164.7,3.15985029]
["bitfinex","ETHUSD",1767575158466,0.97939829,3165.8,3164.5,0.93747872]
["bitfinex","ETHUSD",1767575158673,0.97939829,3165.8,3164.5,0.823]
["bitfinex","ETHUSD",1767575158867,0.97939829,3165.6,3164.6,0.39831391]
["bitfinex","ETHUSD",1767575159072,0.97939829,3165.6,3164.7,0.03159857]
["bitfinex","ETHUSD",1767575160094,3.1590586,3165.5,3164.6,0.39831391]
["bitfinex","ETHUSD",1767575160265,3.1590586,3165.5,3164.5,3.98304468]
["bitfinex","ETHUSD",1767575160462,4.13837431,3165.6,3164.5,3.98304468]
["bitfinex","ETHUSD",1767575160463,4.13838223,3165.6,3164.5,0.823]
["bitfinex","ETHUSD",1767575160682,4.13838223,3165.6,3164.6,0.03159957]
["bitfinex","ETHUSD",1767575160993,7.27328132,3165.6,3164.7,0.03159857]
["bitfinex","ETHUSD",1767575161198,7.27328132,3165.6,3164.5,3.98305665]
["bitfinex","ETHUSD",1767575161403,7.27328132,3165.6,3164.6,0.39830567]
["bitfinex","ETHUSD",1767575161561,4.11429738,3165.6,3164.6,0.39830567]
["bitfinex","ETHUSD",1767575161763,6.31512472,3167.0,3165.9,0.09473884]
["bitfinex","ETHUSD",1767575161973,0.29477269,3166.9,3165.9,0.99811973]
["bitfinex","ETHUSD",1767575162154,0.95531344,3167.0,3165.9,0.99811973]
["bitfinex","ETHUSD",1767575162361,0.95531344,3167.0,3165.9,4.15677021]
["bitfinex","ETHUSD",1767575162557,0.72722388,3166.9,3165.9,4.66422112]
["bitfinex","ETHUSD",1767575162761,0.95531344,3167.0,3165.9,7.82288058]
["bitfinex","ETHUSD",1767575163088,6.31692532,3167.1,3166.0,0.90338089]
["bitfinex","ETHUSD",1767575163262,0.002,3167.1,3166.1,0.09473884]
["bitfinex","ETHUSD",1767575163466,0.002,3167.1,3166.1,0.99811973]
["bitfinex","ETHUSD",1767575164786,0.002,3167.1,3166.1,4.15656814]
["bitfinex","ETHUSD",1767575164980,0.002,3167.1,3166.2,0.41565681]
["bitfinex","ETHUSD",1767575166287,1.78131344,3167.0,3165.9,0.09473884]
["bitfinex","ETHUSD",1767575166475,3.15776177,3166.8,3165.9,0.09473884]
["bitfinex","ETHUSD",1767575166676,4.11307521,3166.8,3165.9,0.09473884]
["bitfinex","ETHUSD",1767575166895,3.15776177,3166.8,3166.0,0.90338089]
["bitfinex","ETHUSD",1767575167100,0.002,3167.1,3166.1,0.90338089]
["bitfinex","ETHUSD",1767575167315,0.002,3167.1,3166.1,0.99811973]
["bitfinex","ETHUSD",1767575167615,10.37899526,3168.2,3166.1,0.99811973]
["bitfinex","ETHUSD",1767575167616,3.98226676,3168.3,3166.9,0.99811973]
["bitfinex","ETHUSD",1767575167785,0.29430724,3168.2,3166.9,0.99811973]
["bitfinex","ETHUSD",1767575167984,0.83881542,3168.1,3166.9,0.99811973]
["bitfinex","ETHUSD",1767575168379,3.15626676,3168.3,3166.9,0.99811973]
["bitfinex","ETHUSD",1767575168579,0.002,3168.4,3167.1,0.90338089]
["bitfinex","ETHUSD",1767575168810,0.002,3168.4,3167.3,0.90338089]
["bitfinex","ETHUSD",1767575169482,0.002,3168.7,3167.8,0.90338089]
["bitfinex","ETHUSD",1767575169679,1.03695148,3169.1,3167.8,0.90338089]
["bitfinex","ETHUSD",1767575169680,1.03695148,3169.1,3167.8,1.72638089]
["bitfinex","ETHUSD",1767575170093,6.31113916,3169.0,3167.8,1.72638089]
["bitfinex","ETHUSD",1767575170312,6.31113916,3169.0,3167.1,0.09473884]
["bitfinex","ETHUSD",1767575170313,0.95531344,3168.8,3167.1,0.09473884]
["bitfinex","ETHUSD",1767575170629,9.46820259,3168.5,3167.1,0.09473884]
["bitfinex","ETHUSD",1767575170914,9.46820259,3168.5,3166.7,0.3542614]
["bitfinex","ETHUSD",1767575170915,0.95531344,3168.4,3166.6,0.90338089]
["bitfinex","ETHUSD",1767575171082,0.95531344,3168.4,3166.6,1.72638089]
["bitfinex","ETHUSD",1767575171277,12.62427012,3168.5,3166.7,0.99811973]
["bitfinex","ETHUSD",1767575171278,0.95531344,3168.2,3166.7,0.99811973]
["bitfinex","ETHUSD",1767575171515,0.95531344,3168.2,3166.7,4.06117652]
["bitfinex","ETHUSD",1767575171717,0.95531344,3168.2,3166.7,0.90338089]
["bitfinex","ETHUSD",1767575171880,0.826,3168.1,3166.7,4.061239]
["bitfinex","ETHUSD",1767575172085,0.17813134,3168.0,3166.8,1.39180479]
["bitfinex","ETHUSD",1767575172302,0.17813134,3168.0,3166.9,4.06094888]
["bitfinex","ETHUSD",1767575172588,3.98254996,3168.1,3167.1,0.90338089]
["bitfinex","ETHUSD",1767575173081,1.35795836,3168.3,3167.1,0.90338089]
["bitfinex","ETHUSD",1767575173315,3.15606753,3168.5,3167.3,0.90338089]
["bitfinex","ETHUSD",1767575173884,6.31213506,3168.5,3167.3,0.90338089]
["bitfinex","ETHUSD",1767575174084,6.31213506,3168.5,3167.1,0.91673884]
["bitfinex","ETHUSD",1767575174500,10.42411372,3168.3,3166.9,0.99811973]
["bitfinex","ETHUSD",1767575174742,10.42411372,3168.3,3167.0,0.03157562]
["bitfinex","ETHUSD",1767575174743,2.82372481,3168.2,3167.0,0.03157562]
["bitfinex","ETHUSD",1767575175024,0.95531344,3168.1,3166.5,1.75696149]
["bitfinex","ETHUSD",1767575175228,0.95531344,3168.1,3166.3,0.0325826]
["bitfinex","ETHUSD",1767575175409,0.95531344,3168.1,3166.3,0.93596349]
["bitfinex","ETHUSD",1767575176203,0.95531344,3168.1,3166.4,0.90338089]
["bitfinex","ETHUSD",1767575176409,1.23788592,3168.0,3166.5,0.44099688]
["bitfinex","ETHUSD",1767575176794,0.28257248,3168.0,3166.5,0.44099688]
["bitfinex","ETHUSD",1767575177030,0.002,3168.2,3167.0,0.90338089]
["bitfinex","ETHUSD",1767575177328,0.826,3169.3,3167.8,0.09473884]
["bitfinex","ETHUSD",1767575177532,0.826,3169.3,3168.0,0.09473884]
["bitfinex","ETHUSD",1767575177827,3.15556958,3169.0,3168.2,0.99811973]
["bitfinex","ETHUSD",1767575177999,3.57482169,3169.0,3168.2,0.99811973]
["bitfinex","ETHUSD",1767575178205,3.57482169,3169.0,3168.2,0.09473884]
["bitfinex","ETHUSD",1767575178525,3.57482169,3169.0,3167.6,0.09473884]
["bitfinex","ETHUSD",1767575178526,7.68570471,3169.0,3167.6,0.09473884]
["bitfinex","ETHUSD",1767575178831,6.73039127,3169.0,3167.5,0.93495152]
["bitfinex","ETHUSD",1767575179027,6.73039127,3169.0,3167.6,0.99811973]
["bitfinex","ETHUSD",1767575179028,0.77673428,3168.9,3167.6,0.99811973]
["bitfinex","ETHUSD",1767575179233,0.77673428,3168.9,3167.8,0.90338089]
["bitfinex","ETHUSD",1767575179641,0.77673428,3168.9,3167.9,0.822]
["bitfinex","ETHUSD",1767575179800,0.09473884,3170.6,3167.9,0.822]
["bitfinex","ETHUSD",1767575179801,0.95531344,3170.8,3168.7,0.72497633]
["bitfinex","ETHUSD",1767575180006,0.95531344,3170.8,3168.8,0.822]
["bitfinex","ETHUSD",1767575180202,3.97963756,3171.0,3168.8,0.822]
["bitfinex","ETHUSD",1767575180203,0.95531344,3170.6,3169.2,0.09473884]
["bitfinex","ETHUSD",1767575181034,0.95531344,3170.4,3169.2,0.09473884]
["bitfinex","ETHUSD",1767575181240,0.95531344,3170.2,3169.2,0.09473884]
["bitfinex","ETHUSD",1767575181506,0.17813134,3170.1,3169.2,0.09473884]
["bitfinex","ETHUSD",1767575181918,3.15407664,3170.5,3169.4,0.09473884]
["bitfinex","ETHUSD",1767575182117,3.15218761,3172.4,3170.6,0.09473884]
["bitfinex","ETHUSD",1767575182351,0.029,3173.2,3171.4,0.02847768]
["bitfinex","ETHUSD",1767575182352,0.02799906,3173.2,3171.4,0.02847768]
["bitfinex","ETHUSD",1767575182523,3.17839103,3173.2,3171.5,0.822]
["bitfinex","ETHUSD",1767575182725,0.3178391,3173.1,3171.6,0.28730955]
["bitfinex","ETHUSD",1767575182938,0.01075365,3173.1,3171.8,3.1527839]
["bitfinex","ETHUSD",1767575183147,3.1512936,3173.3,3171.9,1.10930955]
["bitfinex","ETHUSD",1767575183459,0.95531344,3173.5,3172.0,0.28730955]
["bitfinex","ETHUSD",1767575183658,0.95531344,3173.5,3171.4,0.822]
["bitfinex","ETHUSD",1767575183957,0.95531344,3173.1,3171.0,0.16438344]
["bitfinex","ETHUSD",1767575184246,0.95531344,3172.9,3171.1,0.822]
["bitfinex","ETHUSD",1767575184445,0.95531344,3172.7,3171.0,0.16438344]
["bitfinex","ETHUSD",1767575184645,0.95531344,3172.7,3171.0,0.98638344]
["bitfinex","ETHUSD",1767575184817,0.95531344,3172.7,3171.0,1e-08]
["bitfinex","ETHUSD",1767575185021,0.95531344,3172.3,3171.0,1e-08]
["bitfinex","ETHUSD",1767575185218,0.95531344,3172.1,3171.0,1e-08]
["bitfinex","ETHUSD",1767575185421,6.30437522,3172.4,3171.0,1e-08]
["bitfinex","ETHUSD",1767575185646,0.95531344,3172.3,3171.0,1e-08]
["bitfinex","ETHUSD",1767575186448,0.95531344,3172.3,3169.3,0.0315527]
["bitfinex","ETHUSD",1767575186449,0.95531344,3171.9,3169.3,0.0315527]
["bitfinex","ETHUSD",1767575186626,0.95531344,3171.0,3168.2,3.15635562]
["bitfinex","ETHUSD",1767575186828,0.95531344,3170.8,3168.6,3.1558956]
["bitfinex","ETHUSD",1767575187040,0.95531344,3170.6,3168.7,0.03155868]
["bitfinex","ETHUSD",1767575187222,0.95531344,3170.6,3169.7,0.001]
["bitfinex","ETHUSD",1767575187428,0.95531344,3170.4,3167.8,0.25905897]
["bitfinex","ETHUSD",1767575187663,0.95531344,3170.2,3167.7,0.822]
["bitfinex","ETHUSD",1767575187862,0.85655868,3170.3,3167.7,0.822]
["bitfinex","ETHUSD",1767575187863,0.95531344,3170.0,3168.0,3.15656029]
["bitfinex","ETHUSD",1767575188066,0.95531344,3169.8,3168.1,0.02853961]
["bitfinex","ETHUSD",1767575188232,0.95531344,3169.6,3168.1,0.02853961]
["bitfinex","ETHUSD",1767575188432,0.95531344,3169.6,3167.6,0.822]
["bitfinex","ETHUSD",1767575188433,0.95531344,3169.6,3168.2,0.03156366]
["bitfinex","ETHUSD",1767575188773,0.95531344,3169.6,3167.7,0.03156864]
["bitfinex","ETHUSD",1767575188929,0.85655868,3169.7,3167.7,0.03156864]
["bitfinex","ETHUSD",1767575188930,0.95531344,3169.4,3167.8,0.40104441]
["bitfinex","ETHUSD",1767575189133,7.2658552,3169.3,3167.9,0.03156665]
["bitfinex","ETHUSD",1767575189343,7.2658552,3169.3,3167.9,3.18819506]
["bitfinex","ETHUSD",1767575189560,0.95531344,3169.3,3167.9,6.34486035]
["bitfinex","ETHUSD",1767575189772,3.33627871,3169.5,3168.0,0.67459048]
["bitfinex","ETHUSD",1767575189969,3.33627871,3169.5,3168.1,0.03156466]
["bitfinex","ETHUSD",1767575190552,0.18118721,3169.5,3168.1,0.03156466]
["bitfinex","ETHUSD",1767575190856,0.99448654,3169.7,3168.1,0.03156466]
["bitfinex","ETHUSD",1767575191063,0.99448654,3169.7,3168.1,0.85256466]
["bitfinex","ETHUSD",1767575191262,0.99448654,3169.5,3168.1,0.85256466]
["bitfinex","ETHUSD",1767575191458,0.99448654,3169.5,3168.1,4.00901512]
["bitfinex","ETHUSD",1767575192252,0.99448654,3169.5,3168.1,0.85256466]
["bitfinex","ETHUSD",1767575192456,0.99448654,3169.3,3168.2,0.49993392]
["bitfinex","ETHUSD",1767575192757,3.15418114,3170.4,3167.8,3.9777502]
["bitfinex","ETHUSD",1767575192758,3.15489835,3169.7,3168.1,6.31292668]
["bitfinex","ETHUSD",1767575193085,0.99448654,3169.8,3168.2,0.291086]
["bitfinex","ETHUSD",1767575193086,4.14927882,3169.8,3168.2,0.291086]
["bitfinex","ETHUSD",1767575193295,0.99448654,3169.8,3168.4,6.57185686]
["bitfinex","ETHUSD",1767575193584,0.99448654,3169.8,3168.5,0.85256045]
["bitfinex","ETHUSD",1767575194803,0.001,3169.4,3168.5,0.85256045]
["bitfinex","ETHUSD",1767575195089,1.81948654,3170.6,3168.6,0.25952256]
["bitfinex","ETHUSD",1767575195390,1.81948654,3170.6,3169.0,0.25952256]
["bitfinex","ETHUSD",1767575195391,3.15417612,3170.4,3169.0,0.25952256]
["bitfinex","ETHUSD",1767575195602,3.15417612,3170.4,3169.1,0.0315547]
["bitfinex","ETHUSD",1767575195754,3.15417612,3170.4,3169.2,0.821]
["bitfinex","ETHUSD",1767575195954,0.84428287,3170.5,3169.3,0.0315527]
["bitfinex","ETHUSD",1767575196184,7.30108621,3170.5,3169.3,0.0315527]
["bitfinex","ETHUSD",1767575196474,7.26952753,3170.5,3169.3,0.0315527]
["bitfinex","ETHUSD",1767575197478,4.1152356,3170.7,3169.4,3.15517132]
["bitfinex","ETHUSD",1767575197689,0.99291659,3170.6,3169.3,0.0315527]
["bitfinex","ETHUSD",1767575198056,0.99291659,3170.6,3168.0,0.11215625]
["bitfinex","ETHUSD",1767575198255,0.96135791,3170.4,3168.4,0.96471792]
["bitfinex","ETHUSD",1767575198481,0.96135791,3170.2,3168.5,0.821]
["bitfinex","ETHUSD",1767575198686,0.96135791,3170.0,3168.6,0.03155967]
["bitfinex","ETHUSD",1767575199003,0.96135791,3169.8,3168.3,3.97725905]
["bitfinex","ETHUSD",1767575199157,0.96135791,3169.8,3168.4,0.03156167]
["bitfinex","ETHUSD",1767575199664,0.96135791,3169.6,3167.6,0.85256964]
["bitfinex","ETHUSD",1767575199867,0.96135791,3169.4,3167.6,0.85256964]
["bitfinex","ETHUSD",1767575200254,0.96135791,3169.4,3167.7,6.57323184]
["bitfinex","ETHUSD",1767575200454,0.96135791,3169.4,3167.8,0.03156764]
["bitfinex","ETHUSD",1767575200693,0.96135791,3169.4,3167.7,3.18841331]
["bitfinex","ETHUSD",1767575200854,0.96135791,3169.2,3167.8,0.35040896]
["bitfinex","ETHUSD",1767575201485,0.96135791,3169.0,3167.8,3.50708892]
["bitfinex","ETHUSD",1767575201780,0.96135791,3169.0,3167.9,0.03156665]
["bitfinex","ETHUSD",1767575202958,6.31076936,3169.2,3167.9,0.03156665]
["bitfinex","ETHUSD",1767575203453,0.96135791,3169.1,3167.9,0.03156665]
["bitfinex","ETHUSD",1767575203649,0.96135791,3169.1,3168.0,0.35071576]
["bitfinex","ETHUSD",1767575203854,6.31076936,3169.2,3168.0,0.35071576]
["bitfinex","ETHUSD",1767575204074,0.96135791,3169.1,3168.0,0.35071576]
["bitfinex","ETHUSD",1767575204279,6.31076936,3169.2,3168.0,0.35071576]
["bitfinex","ETHUSD",1767575204502,0.96135791,3169.1,3168.0,0.35071576]
["bitfinex","ETHUSD",1767575204707,0.96135791,3169.0,3167.8,0.31884133]
["bitfinex","ETHUSD",1767575204880,0.96135791,3169.0,3167.5,0.03157063]
["bitfinex","ETHUSD",1767575205081,0.96135791,3169.0,3167.8,3.1567631]
["bitfinex","ETHUSD",1767575205304,0.96135791,3169.0,3166.5,4.38843892]
["bitfinex","ETHUSD",1767575205633,0.825,3169.3,3167.1,0.37267881]
["bitfinex","ETHUSD",1767575205634,0.96135791,3168.8,3167.1,0.37267881]
["bitfinex","ETHUSD",1767575205782,0.96135791,3168.8,3167.3,0.25952256]
["bitfinex","ETHUSD",1767575206100,0.96135791,3168.8,3167.2,1.20559401]
["bitfinex","ETHUSD",1767575206101,7.13454634,3169.8,3167.7,0.11315625]
["bitfinex","ETHUSD",1767575206307,0.99291659,3169.7,3167.9,0.25952256]
["bitfinex","ETHUSD",1767575206486,3.15477317,3169.8,3168.1,0.25952256]
["bitfinex","ETHUSD",1767575206686,0.96135791,3169.7,3168.2,0.03156366]
["bitfinex","ETHUSD",1767575206881,6.30954634,3169.8,3168.2,0.03156366]
["bitfinex","ETHUSD",1767575207223,0.96135791,3169.7,3168.2,0.03156366]
["bitfinex","ETHUSD",1767575207725,3.15497223,3169.6,3168.3,6.31253352]
["bitfinex","ETHUSD",1767575207928,0.99291659,3169.6,3168.4,0.66597138]
["bitfinex","ETHUSD",1767575208095,3.15471713,3169.9,3168.5,0.25952256]
["bitfinex","ETHUSD",1767575208300,0.96135791,3169.8,3168.6,0.03155967]
["bitfinex","ETHUSD",1767575208483,0.99291659,3169.8,3168.7,0.84953421]
["bitfinex","ETHUSD",1767575208676,0.96135791,3169.8,3168.7,0.84953421]
["bitfinex","ETHUSD",1767575209983,0.96135791,3169.8,3168.7,6.34025518]
["bitfinex","ETHUSD",1767575210178,0.96135791,3169.7,3168.8,0.63402552]
["bitfinex","ETHUSD",1767575210414,3.15480929,3169.8,3168.8,0.63402552]
["bitfinex","ETHUSD",1767575210415,4.1161672,3169.8,3168.8,0.63402552]
["bitfinex","ETHUSD",1767575210616,0.96135791,3169.7,3168.8,0.63402552]
["bitfinex","ETHUSD",1767575210919,0.96135791,3170.0,3168.9,0.03255669]
["bitfinex","ETHUSD",1767575211116,0.99291659,3170.0,3168.9,0.001]
["bitfinex","ETHUSD",1767575211278,0.002,3170.2,3169.1,0.11315625]
["bitfinex","ETHUSD",1767575211477,0.96135791,3171.2,3169.2,0.25952256]
["bitfinex","ETHUSD",1767575211701,0.96135791,3171.2,3169.3,0.821]
["bitfinex","ETHUSD",1767575211886,0.96135791,3171.0,3168.9,6.3123383]
["bitfinex","ETHUSD",1767575212111,0.96135791,3170.8,3169.0,1.54719207]
["bitfinex","ETHUSD",1767575212300,0.96135791,3170.8,3169.1,0.25952256]
["bitfinex","ETHUSD",1767575212807,0.96135791,3170.8,3169.2,0.8525537]
["bitfinex","ETHUSD",1767575213109,0.96135791,3170.6,3169.2,0.0315537]
["bitfinex","ETHUSD",1767575213309,0.96135791,3170.6,3169.0,0.72619207]
["bitfinex","ETHUSD",1767575213615,0.825,3170.7,3168.9,0.001]
["bitfinex","ETHUSD",1767575213616,0.96135791,3170.4,3168.9,0.001]
["bitfinex","ETHUSD",1767575214135,0.96135791,3170.2,3168.9,0.001]
["bitfinex","ETHUSD",1767575214427,0.96135791,3170.0,3168.9,0.001]
["bitfinex","ETHUSD",1767575216501,1.00363579,3170.5,3169.0,0.821]
["bitfinex","ETHUSD",1767575216502,0.96135791,3170.5,3169.0,0.821]
["bitfinex","ETHUSD",1767575216698,0.96135791,3170.5,3169.1,0.85255469]
["bitfinex","ETHUSD",1767575216927,0.96135791,3170.5,3169.1,0.03155469]
["bitfinex","ETHUSD",1767575217132,0.96135791,3170.5,3168.9,0.85355669]
["bitfinex","ETHUSD",1767575217832,0.96135791,3170.5,3168.9,0.001]
["bitfinex","ETHUSD",1767575218334,0.96135791,3170.3,3168.9,0.001]
["bitfinex","ETHUSD",1767575218502,0.96135791,3170.1,3168.9,0.001]
["bitfinex","ETHUSD",1767575219635,0.96135791,3170.1,3168.9,0.822]
["bitfinex","ETHUSD",1767575220306,0.96135791,3169.9,3168.9,0.001]
["bitfinex","ETHUSD",1767575220850,0.95555932,3170.5,3168.9,0.03255669]
["bitfinex","ETHUSD",1767575221033,0.95555932,3170.5,3169.0,0.63440767]
["bitfinex","ETHUSD",1767575221339,0.95555932,3170.5,3169.1,0.0315547]
["bitfinex","ETHUSD",1767575221732,0.95555932,3171.1,3169.2,0.25952256]
["bitfinex","ETHUSD",1767575221904,0.95555932,3171.1,3169.0,0.63440767]
["bitfinex","ETHUSD",1767575221905,0.95555932,3171.1,3169.4,0.25952256]
["bitfinex","ETHUSD",1767575222101,0.95555932,3171.1,3169.6,0.25952256]
["bitfinex","ETHUSD",1767575222443,0.95555932,3171.1,3169.7,7.13072969]
["bitfinex","ETHUSD",1767575222444,0.95555932,3170.8,3169.7,7.13072969]
["bitfinex","ETHUSD",1767575222606,0.95555932,3170.8,3169.7,3.97585699]
["bitfinex","ETHUSD",1767575223310,0.95555932,3171.3,3169.8,0.25952256]
["bitfinex","ETHUSD",1767575223458,3.15288331,3171.7,3169.8,0.25952256]
["bitfinex","ETHUSD",1767575223748,0.002,3170.8,3170.0,0.25952256]
["bitfinex","ETHUSD",1767575223919,0.002,3171.8,3170.0,0.25952256]
["bitfinex","ETHUSD",1767575224123,0.002,3171.8,3169.9,1.36999977]
["bitfinex","ETHUSD",1767575224124,0.002,3171.8,3170.4,0.25952256]
["bitfinex","ETHUSD",1767575224318,0.002,3171.8,3170.8,0.25952256]
["bitfinex","ETHUSD",1767575224657,2e-08,3172.1,3170.8,0.25952256]
["bitfinex","ETHUSD",1767575224870,2e-08,3172.1,3171.0,0.25952256]
["bitfinex","ETHUSD",1767575225451,2e-08,3172.1,3171.1,0.821]
["bitfinex","ETHUSD",1767575225651,2e-08,3172.1,3171.2,0.25952256]
["bitfinex","ETHUSD",1767575225836,2e-08,3172.1,3171.3,0.821]
["bitfinex","ETHUSD",1767575226038,2e-08,3172.1,3171.4,0.821]
["bitfinex","ETHUSD",1767575226242,0.95555932,3173.6,3171.1,0.16]
["bitfinex","ETHUSD",1767575226439,0.02648466,3173.8,3171.2,10.28114126]
["bitfinex","ETHUSD",1767575226440,0.95555932,3173.3,3171.2,10.28114126]
["bitfinex","ETHUSD",1767575226636,0.95555932,3173.3,3171.3,0.25952256]
["bitfinex","ETHUSD",1767575226838,3.87685069,3173.5,3171.4,0.11115625]
["bitfinex","ETHUSD",1767575227059,3.15111547,3173.5,3171.4,0.11115625]
["bitfinex","ETHUSD",1767575227263,6.30223094,3173.5,3171.4,0.11115625]
["bitfinex","ETHUSD",1767575227476,0.95555932,3173.4,3171.5,0.821]
["bitfinex","ETHUSD",1767575227783,0.95555932,3173.4,3171.3,0.25952256]
["bitfinex","ETHUSD",1767575227953,0.95555932,3173.4,3171.4,0.821]
["bitfinex","ETHUSD",1767575228151,0.95555932,3173.2,3171.5,0.821]
["bitfinex","ETHUSD",1767575228475,3.15149223,3173.1,3171.7,6.56528918]
["bitfinex","ETHUSD",1767575228986,6.30298446,3173.1,3171.8,0.821]
["bitfinex","ETHUSD",1767575229279,6.30298446,3173.1,3171.9,0.821]
["bitfinex","ETHUSD",1767575229469,6.30298446,3173.1,3171.5,3.15306527]
["bitfinex","ETHUSD",1767575229679,6.30298446,3173.1,3171.3,0.37067881]
["bitfinex","ETHUSD",1767575229680,0.63029845,3173.0,3171.6,1.13630653]
["bitfinex","ETHUSD",1767575229881,3.15094947,3173.7,3171.6,1.13630653]
["bitfinex","ETHUSD",1767575229882,3.15111103,3173.5,3171.7,0.25952256]
["bitfinex","ETHUSD",1767575230071,0.02648466,3173.8,3172.0,0.11115625]
["bitfinex","ETHUSD",1767575230274,0.003,3174.6,3171.9,0.25952256]
["bitfinex","ETHUSD",1767575230500,0.003,3174.6,3172.9,6.30338176]
["bitfinex","ETHUSD",1767575230814,0.003,3174.6,3172.8,0.08467159]
["bitfinex","ETHUSD",1767575230815,3.15011789,3174.5,3173.0,0.821]
["bitfinex","ETHUSD",1767575230998,0.003,3174.6,3173.0,0.821]
["bitfinex","ETHUSD",1767575230999,1e-08,3174.6,3173.1,0.25952256]
["bitfinex","ETHUSD",1767575231463,3.15001132,3174.6,3172.8,6.38824539]
["bitfinex","ETHUSD",1767575231670,0.95555932,3174.4,3173.0,0.25952256]
["bitfinex","ETHUSD",1767575231865,0.95555932,3174.4,3173.2,0.25952256]
["bitfinex","ETHUSD",1767575232212,1e-08,3174.6,3173.2,0.25952256]
["bitfinex","ETHUSD",1767575232364,0.10169414,3175.0,3173.2,9.87370129]
["bitfinex","ETHUSD",1767575232568,0.10169414,3175.0,3173.4,0.25952256]
["bitfinex","ETHUSD",1767575232977,1e-08,3175.0,3173.6,0.25952256]
["bitfinex","ETHUSD",1767575233265,3.14544989,3179.2,3176.1,1.17557275]
["bitfinex","ETHUSD",1767575233468,3.14379256,3180.9,3176.4,0.25952256]
["bitfinex","ETHUSD",1767575233784,0.581,3181.0,3179.7,0.1239425]
["bitfinex","ETHUSD",1767575233987,4.14177661,3183.0,3179.9,2.174431]
["bitfinex","ETHUSD",1767575233988,3.14178893,3182.9,3179.9,2.174431]
["bitfinex","ETHUSD",1767575234301,3.14178893,3182.9,3179.8,1.10410271]
["bitfinex","ETHUSD",1767575234302,0.0302,3184.4,3180.2,30.0]
["bitfinex","ETHUSD",1767575234474,3.13996434,3184.8,3180.6,5.30039579]
["bitfinex","ETHUSD",1767575234719,3.139816,3184.9,3180.7,1.10310271]
["bitfinex","ETHUSD",1767575234720,1.86958448,3184.7,3180.7,1.10310271]
["bitfinex","ETHUSD",1767575234899,2.0,3186.0,3181.2,1.57954668]
["bitfinex","ETHUSD",1767575235223,2.0,3186.0,3180.8,0.28310271]
["bitfinex","ETHUSD",1767575235224,0.95555932,3185.8,3181.6,5.30039579]
["bitfinex","ETHUSD",1767575235528,0.95555932,3185.8,3182.0,0.419]
["bitfinex","ETHUSD",1767575235834,0.95555932,3184.9,3182.1,0.28310271]
["bitfinex","ETHUSD",1767575236022,0.95755932,3184.6,3181.3,4.01298292]
["bitfinex","ETHUSD",1767575236224,0.95755932,3184.6,3181.4,0.40129829]
["bitfinex","ETHUSD",1767575236396,0.002,3184.6,3181.6,9.58921798]
["bitfinex","ETHUSD",1767575236599,0.95555932,3184.5,3181.6,6.28614532]
["bitfinex","ETHUSD",1767575236800,0.09473884,3184.6,3181.6,6.28614532]
["bitfinex","ETHUSD",1767575237096,0.823,3184.5,3181.6,0.16]
["bitfinex","ETHUSD",1767575237300,0.95555932,3185.7,3181.8,1.1484435]
["bitfinex","ETHUSD",1767575237624,0.95555932,3185.0,3181.7,0.64462735]
["bitfinex","ETHUSD",1767575237825,0.95555932,3184.3,3181.5,3.14317146]
["bitfinex","ETHUSD",1767575238031,1.11555932,3184.0,3180.2,0.9884435]
["bitfinex","ETHUSD",1767575238205,0.09473884,3184.5,3180.1,0.82]
["bitfinex","ETHUSD",1767575238206,0.95555932,3183.5,3180.1,0.82]
["bitfinex","ETHUSD",1767575238524,0.09473884,3184.5,3180.5,0.9884435]
["bitfinex","ETHUSD",1767575238525,0.822,3183.6,3180.5,0.9884435]
["bitfinex","ETHUSD",1767575238734,0.822,3183.6,3180.6,1.1484435]
["bitfinex","ETHUSD",1767575239041,0.822,3183.9,3180.8,1.1484435]
["bitfinex","ETHUSD",1767575239203,0.822,3183.9,3180.9,0.819]
["bitfinex","ETHUSD",1767575239404,0.6647,3183.9,3180.9,0.819]
["bitfinex","ETHUSD",1767575239706,0.5074,3183.9,3180.9,0.819]
["bitfinex","ETHUSD",1767575239920,0.95555932,3183.8,3180.7,0.2136887]
["bitfinex","ETHUSD",1767575240224,0.95555932,3183.8,3180.2,3.14445632]
["bitfinex","ETHUSD",1767575240225,0.95555932,3183.8,3180.6,0.16]
["bitfinex","ETHUSD",1767575240421,3.13919328,3185.6,3181.1,1.1484435]
["bitfinex","ETHUSD",1767575240734,0.95555932,3185.6,3181.9,1.1484435]
["bitfinex","ETHUSD",1767575240917,3.13892899,3185.8,3182.3,0.16]
["bitfinex","ETHUSD",1767575241117,0.26368493,3185.9,3182.5,1.1484435]
["bitfinex","ETHUSD",1767575241320,2.0,3186.0,3182.9,0.9884435]
["bitfinex","ETHUSD",1767575241635,1.52399905,3186.0,3183.4,1.1484435]
["bitfinex","ETHUSD",1767575241794,6.27175514,3188.9,3184.6,0.16]
["bitfinex","ETHUSD",1767575241994,0.95555932,3188.3,3186.0,0.3963287]
["bitfinex","ETHUSD",1767575242226,0.09473884,3188.4,3185.3,0.819]
["bitfinex","ETHUSD",1767575242227,0.95555932,3187.9,3185.3,0.819]
["bitfinex","ETHUSD",1767575242537,13.50339792,3187.8,3183.7,3.85804268]
["bitfinex","ETHUSD",1767575242743,13.50339792,3187.8,3182.7,1.58475769]
["bitfinex","ETHUSD",1767575242744,7.22947862,3187.8,3185.3,6.27875934]
["bitfinex","ETHUSD",1767575242978,9.41087895,3187.8,3183.3,10.36537679]
["bitfinex","ETHUSD",1767575243125,9.41087895,3187.8,3183.5,1.56657726]
["bitfinex","ETHUSD",1767575243126,0.09473884,3187.4,3183.5,1.56657726]
["bitfinex","ETHUSD",1767575243449,0.09473884,3187.4,3182.7,0.24205425]
["bitfinex","ETHUSD",1767575243450,0.95555932,3186.5,3182.7,0.24205425]
["bitfinex","ETHUSD",1767575243924,0.95555932,3186.5,3183.0,0.16]
["bitfinex","ETHUSD",1767575244257,0.95555932,3186.5,3183.1,0.818]
["bitfinex","ETHUSD",1767575244433,0.95555932,3187.5,3183.7,0.8829293]
["bitfinex","ETHUSD",1767575244635,0.95555932,3187.5,3183.6,28.90771715]
["bitfinex","ETHUSD",1767575244636,0.95555932,3187.4,3184.0,0.25952256]
["bitfinex","ETHUSD",1767575244842,0.95555932,3187.2,3184.1,1.57900586]
["bitfinex","ETHUSD",1767575245142,0.95555932,3187.2,3184.5,0.25952256]
["bitfinex","ETHUSD",1767575245469,0.72301201,3187.3,3184.7,0.25952256]
["bitfinex","ETHUSD",1767575245470,0.95555932,3187.1,3184.7,0.25952256]
["bitfinex","ETHUSD",1767575245636,0.72301201,3187.3,3183.8,6.02523224]
["bitfinex","ETHUSD",1767575245856,0.72301201,3187.3,3184.3,0.16]
["bitfinex","ETHUSD",1767575246026,0.72301201,3187.3,3184.0,0.25952256]
["bitfinex","ETHUSD",1767575246357,0.72301201,3187.3,3184.7,0.25952256]
["bitfinex","ETHUSD",1767575246558,3.13617029,3188.7,3185.3,0.41952256]
["bitfinex","ETHUSD",1767575246559,3.13607426,3188.7,3185.3,0.41952256]
["bitfinex","ETHUSD",1767575246735,6.27214852,3188.7,3185.3,0.16]
["bitfinex","ETHUSD",1767575246941,0.95555932,3188.6,3185.4,0.25952256]
["bitfinex","ETHUSD",1767575247256,0.95555932,3188.6,3183.8,5.30039579]
["bitfinex","ETHUSD",1767575247257,0.95555932,3187.7,3182.9,9.17069603]
["bitfinex","ETHUSD",1767575247567,0.95555932,3186.9,3183.5,3.14119652]
["bitfinex","ETHUSD",1767575247771,0.95555932,3186.5,3183.6,0.31411965]
["bitfinex","ETHUSD",1767575247967,0.95555932,3186.5,3182.7,0.24205425]
["bitfinex","ETHUSD",1767575247968,0.95555932,3185.7,3182.8,0.03141887]
["bitfinex","ETHUSD",1767575248265,0.09473884,3186.0,3181.0,5.30039579]
["bitfinex","ETHUSD",1767575248266,0.16,3186.2,3182.9,0.818]
["bitfinex","ETHUSD",1767575248466,15.84404409,3188.7,3184.4,2.526419]
["bitfinex","ETHUSD",1767575248664,15.84404409,3188.7,3184.7,0.9884435]
["bitfinex","ETHUSD",1767575248665,6.27214852,3188.7,3184.7,0.9884435]
["bitfinex","ETHUSD",1767575248868,2.00610429,3189.0,3184.5,1.55945192]
["bitfinex","ETHUSD",1767575248869,0.70999345,3188.6,3185.3,0.9884435]
["bitfinex","ETHUSD",1767575249027,2.00610429,3189.0,3185.8,0.16]
["bitfinex","ETHUSD",1767575249228,2.00610429,3189.0,3186.5,0.9884435]
["bitfinex","ETHUSD",1767575249457,2.00610429,3189.0,3185.5,1.1484435]
["bitfinex","ETHUSD",1767575249665,2.00610429,3189.0,3186.0,0.16]
["bitfinex","ETHUSD",1767575249850,2.00610429,3189.0,3186.5,1.1484435]
["bitfinex","ETHUSD",1767575250164,2.00610429,3189.0,3186.7,1.1484435]
["bitfinex","ETHUSD",1767575250378,1.99451463,3189.0,3186.8,0.817]
["bitfinex","ETHUSD",1767575250532,1.99451463,3189.0,3186.9,10.23053665]
["bitfinex","ETHUSD",1767575250731,0.91572865,3191.6,3187.2,1.08339021]
["bitfinex","ETHUSD",1767575250963,9.39891742,3191.9,3188.0,0.92339021]
["bitfinex","ETHUSD",1767575251165,0.96489174,3191.8,3188.7,0.92339021]
["bitfinex","ETHUSD",1767575251352,0.25,3192.0,3189.6,11.62798121]
["bitfinex","ETHUSD",1767575251552,3.13069693,3194.2,3188.8,0.43070643]
["bitfinex","ETHUSD",1767575251553,0.91572865,3194.6,3189.8,4.782329]
["bitfinex","ETHUSD",1767575251753,3.13038034,3194.5,3190.3,0.92339021]
["bitfinex","ETHUSD",1767575251952,3.13038034,3194.5,3190.1,0.16]
["bitfinex","ETHUSD",1767575251953,9.39127382,3194.5,3190.1,0.16]
["bitfinex","ETHUSD",1767575252153,0.91572865,3194.3,3189.9,0.92339021]
["bitfinex","ETHUSD",1767575252461,6.26174076,3194.0,3190.4,0.16]
["bitfinex","ETHUSD",1767575252661,13.43921017,3194.0,3190.5,0.817]
["bitfinex","ETHUSD",1767575252866,10.30833979,3194.0,3190.6,0.817]
["bitfinex","ETHUSD",1767575253068,10.30833979,3194.0,3189.3,22.994973]
["bitfinex","ETHUSD",1767575253069,0.91572865,3192.4,3189.3,22.994973]
["bitfinex","ETHUSD",1767575253245,0.91572865,3191.2,3187.0,0.817]
["bitfinex","ETHUSD",1767575253563,0.16,3192.0,3187.0,0.817]
["bitfinex","ETHUSD",1767575253564,1.73372865,3191.1,3187.8,3.13695291]
["bitfinex","ETHUSD",1767575253766,1.73372865,3191.1,3187.1,0.17403902]
["bitfinex","ETHUSD",1767575254063,1.73372865,3191.1,3187.2,2.9201006]
["bitfinex","ETHUSD",1767575254269,0.91572865,3191.1,3187.3,0.816]
["bitfinex","ETHUSD",1767575254468,10.31393044,3192.1,3187.8,0.16]
["bitfinex","ETHUSD",1767575254648,1.03139304,3192.0,3188.0,0.16]
["bitfinex","ETHUSD",1767575254836,1.03139304,3192.0,3187.9,1.8016508]
["bitfinex","ETHUSD",1767575254837,0.91572865,3191.9,3187.9,0.9856508]
["bitfinex","ETHUSD",1767575255166,0.91572865,3191.9,3188.2,2.670745]
["bitfinex","ETHUSD",1767575255365,0.91572865,3191.9,3188.2,0.02853069]
["bitfinex","ETHUSD",1767575255569,0.99676174,3191.7,3187.9,0.95711742]
["bitfinex","ETHUSD",1767575255736,0.99676174,3191.5,3187.7,3.13705806]
["bitfinex","ETHUSD",1767575256070,0.99676174,3190.1,3187.1,0.17403902]
["bitfinex","ETHUSD",1767575256276,0.818,3190.0,3187.2,0.816]
["bitfinex","ETHUSD",1767575256473,12.53957804,3189.9,3187.3,0.816]
["bitfinex","ETHUSD",1767575256767,12.53957804,3189.9,3185.9,3.13883047]
["bitfinex","ETHUSD",1767575256768,13.35757804,3189.9,3186.2,3.1811]
["bitfinex","ETHUSD",1767575257069,0.99676174,3189.8,3186.4,8.844123]
["bitfinex","ETHUSD",1767575257295,0.818,3189.7,3186.5,0.816]
["bitfinex","ETHUSD",1767575257465,1.17823791,3189.6,3186.6,0.816]
["bitfinex","ETHUSD",1767575257861,0.99676174,3189.4,3185.9,3.13883047]
["bitfinex","ETHUSD",1767575258084,0.99676174,3189.2,3186.0,0.816]
["bitfinex","ETHUSD",1767575258403,0.99676174,3189.2,3185.9,3.13883047]
["bitfinex","ETHUSD",1767575258404,0.99676174,3188.4,3185.3,0.816]
["bitfinex","ETHUSD",1767575258699,0.99676174,3188.4,3185.4,6.27864632]
["bitfinex","ETHUSD",1767575258700,10.22740313,3188.3,3185.4,6.27864632]
["bitfinex","ETHUSD",1767575258904,1.12241649,3188.2,3185.5,0.62786463]
["bitfinex","ETHUSD",1767575259082,0.818,3188.1,3185.5,0.62786463]
["bitfinex","ETHUSD",1767575259401,3.13617814,3188.6,3185.5,0.62786463]
["bitfinex","ETHUSD",1767575259402,4.13224601,3189.3,3185.5,0.62786463]
["bitfinex","ETHUSD",1767575259611,0.99676174,3189.1,3186.6,0.001]
["bitfinex","ETHUSD",1767575260274,0.09473884,3188.3,3185.5,0.62786463]
["bitfinex","ETHUSD",1767575260473,9.41028858,3188.0,3184.8,0.816]
["bitfinex","ETHUSD",1767575260776,6.27352572,3188.0,3185.1,4.39265967]
["bitfinex","ETHUSD",1767575261100,12.54705144,3188.0,3185.2,0.815]
["bitfinex","ETHUSD",1767575261396,12.54705144,3188.0,3184.5,0.3161]
["bitfinex","ETHUSD",1767575261397,0.99676174,3187.9,3184.6,0.815]
["bitfinex","ETHUSD",1767575261582,1.81476174,3187.9,3184.6,0.815]
["bitfinex","ETHUSD",1767575261783,0.99676174,3187.7,3184.7,0.815]
["bitfinex","ETHUSD",1767575261966,0.99676174,3187.7,3184.5,0.815]
["bitfinex","ETHUSD",1767575262166,0.99676174,3187.5,3183.0,3.37798642]
["bitfinex","ETHUSD",1767575262366,1.43618132,3187.8,3183.3,3.14136435]
["bitfinex","ETHUSD",1767575262367,0.99676174,3187.3,3183.3,3.14136435]
["bitfinex","ETHUSD",1767575262699,0.99676174,3187.1,3183.3,9.42415265]
["bitfinex","ETHUSD",1767575262905,0.99676174,3186.9,3183.4,1.75741527]
["bitfinex","ETHUSD",1767575263089,1.75025127,3187.0,3184.2,4.39265967]
["bitfinex","ETHUSD",1767575263291,6.2751004,3187.2,3184.3,0.03140407]
["bitfinex","ETHUSD",1767575263499,6.2751004,3187.2,3184.4,0.815]
["bitfinex","ETHUSD",1767575263802,3.1375502,3187.2,3184.5,0.29092465]
["bitfinex","ETHUSD",1767575264004,6.2751004,3187.2,3184.5,0.03140209]
["bitfinex","ETHUSD",1767575264202,6.2751004,3187.2,3183.4,0.94241527]
["bitfinex","ETHUSD",1767575264203,0.99676174,3187.1,3183.4,0.94241527]
["bitfinex","ETHUSD",1767575264403,0.99676174,3187.1,3183.3,12.5655468]
["bitfinex","ETHUSD",1767575264404,1.35469625,3187.0,3183.5,2.16579621]
["bitfinex","ETHUSD",1767575264608,13.54814394,3186.9,3183.6,9.42329436]
["bitfinex","ETHUSD",1767575264815,14.36614394,3186.9,3183.7,0.03140999]
["bitfinex","ETHUSD",1767575265018,0.99676174,3186.8,3183.7,0.03140999]
["bitfinex","ETHUSD",1767575265318,1.09150058,3186.8,3183.7,0.03140999]
["bitfinex","ETHUSD",1767575265626,0.99676174,3186.6,3183.8,0.63136062]
["bitfinex","ETHUSD",1767575265791,0.99676174,3186.6,3183.9,0.03140801]
["bitfinex","ETHUSD",1767575265990,0.16,3186.2,3183.1,0.03141591]
["bitfinex","ETHUSD",1767575266295,0.99676174,3185.9,3183.1,0.03141591]
["bitfinex","ETHUSD",1767575266496,0.99676174,3185.7,3183.1,3.17299451]
["bitfinex","ETHUSD",1767575266708,0.99676174,3185.7,3181.7,0.93065855]
["bitfinex","ETHUSD",1767575266709,0.99676174,3185.3,3181.6,4.39265967]
["bitfinex","ETHUSD",1767575266911,0.818,3185.2,3183.1,3.14158342]
["bitfinex","ETHUSD",1767575267091,0.99676174,3185.3,3183.1,3.14158342]
["bitfinex","ETHUSD",1767575267524,0.818,3185.2,3183.1,3.14158342]
["bitfinex","ETHUSD",1767575267830,0.99676174,3185.3,3183.2,0.34273013]
["bitfinex","ETHUSD",1767575267995,0.818,3185.2,3183.2,0.34273013]
["bitfinex","ETHUSD",1767575268627,6.2792377,3185.1,3183.3,3.14139415]
["bitfinex","ETHUSD",1767575268828,6.2792377,3185.1,3183.4,0.0285655]
["bitfinex","ETHUSD",1767575269030,0.818,3185.0,3183.4,0.0285655]
["bitfinex","ETHUSD",1767575269201,0.70972377,3184.9,3183.4,0.0285655]
["bitfinex","ETHUSD",1767575269552,3.13961885,3185.1,3183.4,0.0285655]
["bitfinex","ETHUSD",1767575269824,7.0972377,3185.1,3183.4,0.0285655]
["bitfinex","ETHUSD",1767575270039,10.23685655,3185.1,3183.5,0.0285637]
["bitfinex","ETHUSD",1767575270210,10.23685655,3185.1,3183.2,0.02857846]
["bitfinex","ETHUSD",1767575270532,10.23685655,3185.1,3182.9,0.02857869]
["bitfinex","ETHUSD",1767575270727,1.02368566,3185.0,3182.6,0.02857869]
["bitfinex","ETHUSD",1767575271026,0.99676174,3184.9,3182.6,0.02857869]
["bitfinex","ETHUSD",1767575271196,1.02368566,3185.0,3183.5,0.001]
["bitfinex","ETHUSD",1767575271628,6.2792377,3185.1,3183.5,0.02956031]
["bitfinex","ETHUSD",1767575271836,0.818,3185.0,3183.5,0.02956031]
["bitfinex","ETHUSD",1767575272042,3.13892899,3185.8,3183.5,0.02956031]
["bitfinex","ETHUSD",1767575272258,0.818,3185.7,3183.5,0.02956031]
["bitfinex","ETHUSD",1767575272562,6.27825212,3185.6,3183.6,6.28219624]
["bitfinex","ETHUSD",1767575272739,0.70962521,3185.5,3183.7,0.97385101]
["bitfinex","ETHUSD",1767575272935,1.52762521,3185.5,3183.7,0.97385101]
["bitfinex","ETHUSD",1767575273252,1.52762521,3185.5,3183.5,0.001]
["bitfinex","ETHUSD",1767575273457,0.70962521,3185.5,3183.5,6.28338067]
["bitfinex","ETHUSD",1767575273660,0.818,3185.4,3183.5,3.14218388]
["bitfinex","ETHUSD",1767575273868,0.818,3185.4,3183.5,0.001]
["bitfinex","ETHUSD",1767575274162,0.99676174,3185.3,3183.5,3.14217947]
["bitfinex","ETHUSD",1767575274327,0.18147617,3185.2,3183.5,9.42457061]
["bitfinex","ETHUSD",1767575274531,6.2792377,3185.1,3183.6,3.16941431]
["bitfinex","ETHUSD",1767575274834,0.99676174,3185.0,3183.5,0.001]
["bitfinex","ETHUSD",1767575275853,0.818,3184.9,3183.5,0.001]
["bitfinex","ETHUSD",1767575276060,6.12063695,3185.1,3183.5,0.001]
["bitfinex","ETHUSD",1767575276263,9.89046711,3185.1,3183.5,0.001]
["bitfinex","ETHUSD",1767575276459,6.75084826,3185.1,3183.5,0.001]
["bitfinex","ETHUSD",1767575276851,9.89046711,3185.1,3183.5,0.001]
["bitfinex","ETHUSD",1767575277168,10.88722885,3185.1,3183.5,0.001]
["bitfinex","ETHUSD",1767575277463,0.99676174,3185.0,3183.5,0.001]
["bitfinex","ETHUSD",1767575277636,0.99676174,3184.8,3183.5,0.001]
["bitfinex","ETHUSD",1767575278169,0.818,3184.7,3183.5,0.001]
["bitfinex","ETHUSD",1767575278768,6.28022356,3184.6,3183.5,0.001]
["bitfinex","ETHUSD",1767575279379,0.818,3184.7,3183.5,0.001]
["bitfinex","ETHUSD",1767575279765,6.27982918,3184.8,3183.5,0.001]
["bitfinex","ETHUSD",1767575280084,0.818,3184.7,3183.5,0.001]
["bitfinex","ETHUSD",1767575280489,10.18799517,3184.8,3183.5,0.001]
["bitfinex","ETHUSD",1767575280490,3.90816599,3184.8,3183.5,0.001]
["bitfinex","ETHUSD",1767575280688,3.95791459,3184.8,3183.5,0.001]
["bitfinex","ETHUSD",1767575281092,3.13922461,3185.5,3183.5,0.001]
["bitfinex","ETHUSD",1767575281301,3.95722461,3185.5,3183.6,0.815]
["bitfinex","ETHUSD",1767575281466,3.13815827,3186.6,3183.7,0.03140998]
["bitfinex","ETHUSD",1767575281467,3.13843643,3186.3,3183.7,0.03140998]
["bitfinex","ETHUSD",1767575281676,1.05475426,3186.1,3183.8,0.815]
["bitfinex","ETHUSD",1767575281876,0.18727543,3186.0,3183.9,0.031408]
["bitfinex","ETHUSD",1767575282557,0.18727543,3186.0,3183.9,0.846408]
["bitfinex","ETHUSD",1767575282755,0.818,3186.3,3184.0,9.45138763]
["bitfinex","ETHUSD",1767575282951,0.818,3186.3,3184.0,6.28140702]
["bitfinex","ETHUSD",1767575283183,0.818,3186.3,3184.0,3.14070351]
["bitfinex","ETHUSD",1767575283495,0.818,3186.3,3184.0,3.17211054]
["bitfinex","ETHUSD",1767575283696,0.818,3186.3,3184.0,13.37781404]
["bitfinex","ETHUSD",1767575283887,0.818,3186.3,3184.1,1.3377814]
["bitfinex","ETHUSD",1767575284092,0.818,3186.3,3184.2,0.03140506]
["bitfinex","ETHUSD",1767575284596,12.55177604,3186.8,3184.1,2.1527814]
["bitfinex","ETHUSD",1767575284597,6.27588802,3186.8,3184.1,2.1527814]
["bitfinex","ETHUSD",1767575284797,3.13636933,3188.4,3184.7,1.00902077]
["bitfinex","ETHUSD",1767575284999,3.13927634,3188.5,3185.6,0.25952256]
["bitfinex","ETHUSD",1767575285202,3.13927634,3188.5,3185.7,1.01219077]
["bitfinex","ETHUSD",1767575285203,0.31392763,3188.4,3185.7,1.01219077]
["bitfinex","ETHUSD",1767575285503,0.818,3188.3,3185.7,1.01219077]
["bitfinex","ETHUSD",1767575285707,1.05475426,3188.2,3184.9,1.01219077]
["bitfinex","ETHUSD",1767575286006,1.05475426,3188.2,3185.0,0.815]
["bitfinex","ETHUSD",1767575286205,1.05475426,3188.2,3184.9,1.01219077]
["bitfinex","ETHUSD",1767575286398,1.05475426,3188.0,3185.0,0.815]
["bitfinex","ETHUSD",1767575286596,1.05475426,3188.0,3185.1,0.815]
["bitfinex","ETHUSD",1767575286769,1.05475426,3187.8,3184.4,3.140309]
["bitfinex","ETHUSD",1767575286974,1.05475426,3187.6,3184.5,0.8464021]
["bitfinex","ETHUSD",1767575287189,0.818,3187.5,3184.5,1.85859287]
["bitfinex","ETHUSD",1767575287390,0.18727543,3187.4,3184.6,1.12795199]
["bitfinex","ETHUSD",1767575287591,0.18727543,3187.4,3184.7,0.03140012]
["bitfinex","ETHUSD",1767575287812,0.18727543,3187.4,3184.8,0.03139914]
["bitfinex","ETHUSD",1767575288014,1.00527543,3187.4,3184.8,0.03139914]
["bitfinex","ETHUSD",1767575288500,1.00527543,3187.4,3184.9,0.815]
["bitfinex","ETHUSD",1767575288701,1.00527543,3187.4,3184.8,0.03139914]
["bitfinex","ETHUSD",1767575288905,1.00527543,3187.4,3184.6,1.12795199]
["bitfinex","ETHUSD",1767575288906,6.27490352,3187.3,3185.1,9.41885655]
["bitfinex","ETHUSD",1767575289077,1.00527543,3187.4,3185.2,1.75688565]
["bitfinex","ETHUSD",1767575289078,0.7280179,3187.2,3185.2,1.75688565]
["bitfinex","ETHUSD",1767575289281,0.818,3188.1,3185.2,1.75688565]
["bitfinex","ETHUSD",1767575289806,0.818,3188.1,3185.2,0.94188565]
["bitfinex","ETHUSD",1767575289978,1.05475426,3188.0,3185.3,0.815]
["bitfinex","ETHUSD",1767575290308,1.05475426,3188.0,3185.2,0.97328085]
["bitfinex","ETHUSD",1767575290475,1.05475426,3187.8,3185.2,0.0313952]
["bitfinex","ETHUSD",1767575290970,1.05475426,3187.6,3185.2,7.09404056]
["bitfinex","ETHUSD",1767575291184,1.05475426,3187.6,3185.3,0.03139421]
["bitfinex","ETHUSD",1767575291384,6.27411612,3187.7,3185.3,0.03139421]
["bitfinex","ETHUSD",1767575291590,9.41117418,3187.7,3185.4,0.815]
["bitfinex","ETHUSD",1767575291774,0.94111742,3187.6,3185.4,0.03139323]
["bitfinex","ETHUSD",1767575291988,0.94111742,3187.6,3185.5,0.815]
["bitfinex","ETHUSD",1767575292507,0.94111742,3187.6,3185.6,0.03139126]
["bitfinex","ETHUSD",1767575292995,6.2745098,3187.5,3185.7,7.09305504]
["bitfinex","ETHUSD",1767575293184,0.94111742,3187.6,3185.7,7.09305504]
["bitfinex","ETHUSD",1767575293509,3.13596499,3188.9,3185.7,7.09305504]
["bitfinex","ETHUSD",1767575293510,3.13636933,3188.4,3185.8,1.72149627]
["bitfinex","ETHUSD",1767575293711,6.27273866,3188.4,3185.8,1.75288555]
["bitfinex","ETHUSD",1767575293882,1.05475426,3188.3,3185.9,0.815]
["bitfinex","ETHUSD",1767575294078,1.05475426,3188.3,3185.9,0.0285571]
["bitfinex","ETHUSD",1767575294304,1.36002316,3188.2,3185.8,0.7093055]
["bitfinex","ETHUSD",1767575294488,0.002,3187.3,3185.8,0.7093055]
["bitfinex","ETHUSD",1767575294695,0.002,3187.3,3185.9,0.0313883]
["bitfinex","ETHUSD",1767575294893,0.002,3187.3,3186.0,0.815]
["bitfinex","ETHUSD",1767575295205,0.002,3187.3,3186.1,0.815]
["bitfinex","ETHUSD",1767575295405,0.002,3187.3,3185.6,3.17048589]
["bitfinex","ETHUSD",1767575295610,0.002,3187.3,3185.7,4.27107496]
["bitfinex","ETHUSD",1767575295793,0.002,3187.3,3185.8,0.815]
["bitfinex","ETHUSD",1767575295987,0.002,3187.3,3185.3,3.17079367]
["bitfinex","ETHUSD",1767575296504,0.002,3187.3,3184.7,3.13999249]
["bitfinex","ETHUSD",1767575296505,0.002,3187.3,3185.2,0.03139421]
["bitfinex","ETHUSD",1767575296802,0.002,3187.3,3184.1,1.3377814]
["bitfinex","ETHUSD",1767575296803,0.002,3187.3,3184.8,0.03139518]
["bitfinex","ETHUSD",1767575296990,1.05675426,3187.3,3185.0,3.13970161]
["bitfinex","ETHUSD",1767575297187,1.05675426,3187.3,3185.1,1.24186238]
["bitfinex","ETHUSD",1767575297606,0.002,3187.3,3185.1,1.24186238]
["bitfinex","ETHUSD",1767575297782,0.002,3187.6,3185.4,0.25952256]
["bitfinex","ETHUSD",1767575297977,0.003,3187.8,3186.1,1.01219077]
["bitfinex","ETHUSD",1767575298205,3.13637071,3188.4,3186.2,0.84638137]
["bitfinex","ETHUSD",1767575298400,3.13928125,3188.5,3186.3,0.18585721]
["bitfinex","ETHUSD",1767575298609,6.2755625,3188.5,3186.4,0.03138337]
["bitfinex","ETHUSD",1767575298842,0.002,3188.9,3186.6,21.689722]
["bitfinex","ETHUSD",1767575298984,1.05475426,3190.8,3187.5,12.5490196]
["bitfinex","ETHUSD",1767575299183,1.05475426,3190.8,3187.6,0.815]
["bitfinex","ETHUSD",1767575299517,1.05475426,3190.6,3187.7,1.02267647]
["bitfinex","ETHUSD",1767575299813,1.05475426,3190.6,3187.8,0.815]
["bitfinex","ETHUSD",1767575299988,1.35904025,3190.7,3187.8,0.815]
["bitfinex","ETHUSD",1767575300181,1.35904025,3190.7,3187.9,1.01219077]
["bitfinex","ETHUSD",1767575300380,0.09473884,3190.5,3186.4,3.13831133]
["bitfinex","ETHUSD",1767575300612,0.09473884,3190.1,3187.1,3.13755769]
["bitfinex","ETHUSD",1767575300913,3.41973884,3189.5,3186.5,0.33241685]
["bitfinex","ETHUSD",1767575301089,1.05475426,3188.8,3185.1,0.39547016]
["bitfinex","ETHUSD",1767575301292,1.05475426,3188.6,3185.2,0.8435505]
["bitfinex","ETHUSD",1767575301482,1.05475426,3188.6,3185.5,3.13921617]
["bitfinex","ETHUSD",1767575301688,1.05475426,3188.6,3185.8,3.13892313]
["bitfinex","ETHUSD",1767575301887,1.05475426,3188.6,3185.9,0.84354453]
["bitfinex","ETHUSD",1767575302266,1.05475426,3188.2,3185.4,0.03139323]
["bitfinex","ETHUSD",1767575302537,1.05475426,3187.8,3185.5,0.815]
["bitfinex","ETHUSD",1767575302812,1.05475426,3187.6,3185.1,0.03139618]
["bitfinex","ETHUSD",1767575303001,0.817,3187.7,3184.7,0.03140013]
["bitfinex","ETHUSD",1767575303002,1.05475426,3187.4,3184.7,0.03140013]
["bitfinex","ETHUSD",1767575303205,1.05475426,3187.4,3184.0,0.03140703]
["bitfinex","ETHUSD",1767575303533,1.05475426,3187.4,3184.1,0.814]
["bitfinex","ETHUSD",1767575303823,1.1494931,3187.2,3184.2,0.84540506]
["bitfinex","ETHUSD",1767575303985,1.05475426,3187.2,3184.2,0.84540506]
["bitfinex","ETHUSD",1767575304322,0.16,3187.3,3184.2,0.03140506]
["bitfinex","ETHUSD",1767575304323,1.05475426,3187.0,3184.2,0.03140506]
["bitfinex","ETHUSD",1767575304526,1.05475426,3186.8,3184.3,0.814]
["bitfinex","ETHUSD",1767575304763,0.18717543,3186.7,3184.7,3.14001318]
["bitfinex","ETHUSD",1767575305016,9.41442288,3186.6,3184.5,0.03139941]
["bitfinex","ETHUSD",1767575305185,6.27628192,3186.6,3184.8,0.814]
["bitfinex","ETHUSD",1767575305389,6.27628192,3186.6,3184.9,0.03123974]
["bitfinex","ETHUSD",1767575305691,6.27612734,3186.7,3184.9,0.03123974]
["bitfinex","ETHUSD",1767575305920,6.27612734,3186.7,3184.2,0.03123989]
["bitfinex","ETHUSD",1767575306111,6.90374007,3186.7,3184.3,0.814]
["bitfinex","ETHUSD",1767575306311,10.04180374,3186.7,3184.4,0.03123812]
["bitfinex","ETHUSD",1767575306484,10.04180374,3186.7,3183.8,0.03486068]
["bitfinex","ETHUSD",1767575306684,1.05475426,3186.6,3183.7,9.42297706]
["bitfinex","ETHUSD",1767575306911,12.55295776,3186.5,3183.9,6.28160432]
["bitfinex","ETHUSD",1767575307109,1.3607712,3186.4,3184.0,1.55810835]
["bitfinex","ETHUSD",1767575307417,1.3607712,3186.4,3184.5,0.001]
["bitfinex","ETHUSD",1767575307884,1.3607712,3186.4,3184.6,0.814]
["bitfinex","ETHUSD",1767575308089,1.3607712,3186.4,3184.5,0.001]
["bitfinex","ETHUSD",1767575308392,6.2756911,3186.9,3184.6,0.814]
["bitfinex","ETHUSD",1767575308597,0.03123813,3186.8,3184.5,0.001]
["bitfinex","ETHUSD",1767575308996,3.13676286,3188.0,3185.0,0.16]
["bitfinex","ETHUSD",1767575309197,0.09473884,3189.7,3185.3,1.17219077]
["bitfinex","ETHUSD",1767575309198,0.817,3188.7,3185.3,1.17219077]
["bitfinex","ETHUSD",1767575309389,0.03123813,3188.6,3185.4,0.84539322]
["bitfinex","ETHUSD",1767575309586,0.03123813,3188.6,3185.6,1.27171333]
["bitfinex","ETHUSD",1767575309817,0.03123813,3188.6,3185.7,0.03139027]
["bitfinex","ETHUSD",1767575310126,0.03123813,3188.6,3185.9,0.25952256]
["bitfinex","ETHUSD",1767575310328,0.03123813,3188.6,3185.6,1.01219077]
["bitfinex","ETHUSD",1767575310329,0.03123813,3188.6,3186.0,0.814]
["bitfinex","ETHUSD",1767575310633,0.03123813,3188.6,3186.1,0.03138633]
["bitfinex","ETHUSD",1767575310797,0.03123813,3188.6,3186.1,0.84538633]
["bitfinex","ETHUSD",1767575310993,3.13627097,3188.5,3186.2,12.55413972]
["bitfinex","ETHUSD",1767575311224,0.03123813,3188.4,3186.3,2.15081397]
["bitfinex","ETHUSD",1767575311426,0.03123813,3188.4,3186.4,0.814]
["bitfinex","ETHUSD",1767575311628,0.03123813,3188.4,3186.4,0.03138337]
["bitfinex","ETHUSD",1767575312326,13.3613533,3188.7,3186.2,3.13853493]
["bitfinex","ETHUSD",1767575312327,1.06921684,3188.6,3186.2,0.814]
["bitfinex","ETHUSD",1767575312739,1.06921684,3188.6,3185.5,0.2017584]
["bitfinex","ETHUSD",1767575313024,1.03797871,3188.2,3186.0,0.814]
["bitfinex","ETHUSD",1767575313195,0.03123813,3188.1,3186.1,0.02871427]
["bitfinex","ETHUSD",1767575313822,0.03123813,3188.1,3185.9,0.02873293]
["bitfinex","ETHUSD",1767575314025,1.06921684,3188.1,3185.8,0.02873293]
["bitfinex","ETHUSD",1767575314292,1.03797871,3188.1,3186.0,3.13869546]
["bitfinex","ETHUSD",1767575314513,1.03797871,3188.1,3186.1,0.34525588]
["bitfinex","ETHUSD",1767575314514,0.03123813,3188.0,3186.1,0.34525588]
["bitfinex","ETHUSD",1767575315097,6.2737225,3187.9,3186.2,0.814]
["bitfinex","ETHUSD",1767575315298,6.2737225,3187.9,3185.1,3.13956461]
["bitfinex","ETHUSD",1767575315299,0.84823813,3187.8,3185.5,0.03138829]
["bitfinex","ETHUSD",1767575315496,1.88621684,3187.8,3185.6,3.95304409]
["bitfinex","ETHUSD",1767575315698,0.99553684,3187.7,3185.2,3.13951287]
["bitfinex","ETHUSD",1767575315925,1.21115247,3187.6,3185.6,0.814]
["bitfinex","ETHUSD",1767575316127,1.21115247,3187.6,3185.7,0.03139027]
["bitfinex","ETHUSD",1767575316306,1.21115247,3187.6,3184.9,0.03139816]
["bitfinex","ETHUSD",1767575316505,1.21115247,3187.6,3184.5,3.17252258]
["bitfinex","ETHUSD",1767575316724,1.21115247,3187.6,3184.9,3.13981286]
["bitfinex","ETHUSD",1767575316930,1.21115247,3187.6,3185.3,3.13932931]
["bitfinex","ETHUSD",1767575316931,1.17991434,3187.6,3185.3,3.13932931]
["bitfinex","ETHUSD",1767575317127,9.41205996,3187.4,3185.3,0.03139341]
["bitfinex","ETHUSD",1767575317336,1.02677497,3187.3,3185.1,0.0313934]
["bitfinex","ETHUSD",1767575317534,1.02677497,3187.3,3184.9,0.34537567]
["bitfinex","ETHUSD",1767575317738,0.99553684,3187.1,3184.9,0.03139438]
["bitfinex","ETHUSD",1767575317940,0.03123813,3187.0,3184.9,3.17118527]
["bitfinex","ETHUSD",1767575318118,0.03123813,3187.0,3185.0,3.13970203]
["bitfinex","ETHUSD",1767575318325,0.03123813,3187.0,3185.1,0.03139618]
["bitfinex","ETHUSD",1767575318809,0.1843775,3187.6,3185.1,0.03139618]
["bitfinex","ETHUSD",1767575318810,0.03123813,3187.3,3185.5,0.001]
["bitfinex","ETHUSD",1767575319007,0.03123813,3187.3,3185.6,0.814]
["bitfinex","ETHUSD",1767575319320,0.34809052,3187.3,3185.7,6.3094453]
["bitfinex","ETHUSD",1767575319636,0.03123813,3187.2,3185.7,6.3094453]
["bitfinex","ETHUSD",1767575319937,1.81253684,3188.8,3185.8,1.06934628]
["bitfinex","ETHUSD",1767575320139,0.99553684,3188.7,3185.9,0.0313883]
["bitfinex","ETHUSD",1767575320440,0.99553684,3188.7,3186.0,0.814]
["bitfinex","ETHUSD",1767575320735,1.17679052,3188.6,3186.1,0.03138633]
["bitfinex","ETHUSD",1767575320934,1.17679052,3188.6,3186.1,0.84538633]
["bitfinex","ETHUSD",1767575321136,6.27254194,3188.5,3186.2,6.27706986]
["bitfinex","ETHUSD",1767575321336,6.27254194,3188.5,3186.3,0.03138436]
["bitfinex","ETHUSD",1767575321536,0.99553684,3188.4,3186.3,0.03138436]
["bitfinex","ETHUSD",1767575321745,1.72234472,3188.3,3186.4,0.63084542]
["bitfinex","ETHUSD",1767575322041,1.72234472,3188.3,3186.5,0.814]
["bitfinex","ETHUSD",1767575322206,1.72234472,3188.3,3186.6,0.0313814]
["bitfinex","ETHUSD",1767575322813,0.72680788,3188.3,3186.6,0.0313814]
["bitfinex","ETHUSD",1767575323015,9.40881291,3188.5,3186.7,0.814]
["bitfinex","ETHUSD",1767575323216,10.40434975,3188.5,3186.7,0.814]
["bitfinex","ETHUSD",1767575323412,0.99553684,3190.1,3186.8,7.12126746]
["bitfinex","ETHUSD",1767575323625,0.99553684,3190.1,3186.9,1.88334628]
["bitfinex","ETHUSD",1767575323852,0.99553684,3190.1,3187.0,0.814]
["bitfinex","ETHUSD",1767575324154,0.18125368,3190.0,3187.1,1.00233463]
["bitfinex","ETHUSD",1767575324320,1.17679052,3190.0,3187.2,1.06934628]
["bitfinex","ETHUSD",1767575324527,0.18125368,3190.0,3187.2,1.06934628]
["bitfinex","ETHUSD",1767575324780,1.81253684,3190.2,3187.2,1.06934628]
["bitfinex","ETHUSD",1767575325056,0.99553684,3190.1,3187.1,0.18833463]
["bitfinex","ETHUSD",1767575325244,0.817,3190.2,3187.2,0.814]
["bitfinex","ETHUSD",1767575325245,0.99553684,3189.9,3187.2,0.814]
["bitfinex","ETHUSD",1767575325444,0.99553684,3189.9,3187.3,0.814]
["bitfinex","ETHUSD",1767575325639,0.99553684,3189.9,3187.4,0.814]
["bitfinex","ETHUSD",1767575326026,0.99553684,3189.9,3187.1,1.10072276]
["bitfinex","ETHUSD",1767575326357,0.99553684,3189.9,3187.3,0.25952256]
["bitfinex","ETHUSD",1767575326563,0.72649693,3189.9,3187.3,1.32886884]
["bitfinex","ETHUSD",1767575327266,3.13499278,3189.8,3187.5,6.2745098]
["bitfinex","ETHUSD",1767575327488,6.26998556,3189.8,3187.5,6.2745098]
["bitfinex","ETHUSD",1767575327624,6.26998556,3189.8,3187.6,0.814]
["bitfinex","ETHUSD",1767575327824,10.40051518,3189.8,3187.5,0.814]
["bitfinex","ETHUSD",1767575328159,10.40051518,3189.8,3187.5,0.39513448]
["bitfinex","ETHUSD",1767575328160,1.04005152,3189.7,3187.5,0.39513448]
["bitfinex","ETHUSD",1767575328335,2.03558836,3189.7,3187.5,0.39513448]
["bitfinex","ETHUSD",1767575328534,0.99553684,3189.6,3187.5,0.39513448]
["bitfinex","ETHUSD",1767575328738,0.99553684,3189.4,3187.5,0.39513448]
["bitfinex","ETHUSD",1767575328949,0.99553684,3189.4,3187.3,0.03137451]
["bitfinex","ETHUSD",1767575329160,0.99553684,3189.2,3186.8,0.03137666]
["bitfinex","ETHUSD",1767575329474,0.003,3188.4,3187.0,3.13774418]
["bitfinex","ETHUSD",1767575329695,0.003,3188.4,3187.1,3.13759054]
["bitfinex","ETHUSD",1767575329965,0.003,3188.4,3187.1,3.95159054]
["bitfinex","ETHUSD",1767575330175,0.003,3188.4,3187.2,0.3982968]
["bitfinex","ETHUSD",1767575330671,0.003,3188.4,3186.4,0.03138337]
["bitfinex","ETHUSD",1767575330877,0.003,3188.4,3186.8,3.95187232]
["bitfinex","ETHUSD",1767575331078,0.003,3188.4,3186.9,0.814]
["bitfinex","ETHUSD",1767575331289,0.99853684,3188.4,3185.7,3.13896246]
["bitfinex","ETHUSD",1767575331429,0.99853684,3188.4,3185.5,0.001]
["bitfinex","ETHUSD",1767575331630,0.99553684,3188.2,3185.6,0.814]
["bitfinex","ETHUSD",1767575331858,0.99553684,3188.2,3185.8,3.13891637]
["bitfinex","ETHUSD",1767575332160,0.99553684,3188.2,3185.6,3.13902763]
["bitfinex","ETHUSD",1767575332362,0.99553684,3188.2,3185.9,3.13881062]
["bitfinex","ETHUSD",1767575332661,0.99553684,3188.2,3186.0,0.03138731]
["bitfinex","ETHUSD",1767575332856,1.19916402,3188.1,3186.0,0.03138731]
["bitfinex","ETHUSD",1767575333052,1.81253684,3188.0,3186.0,0.03138731]
["bitfinex","ETHUSD",1767575333357,1.81253684,3188.0,3186.1,6.27724743]
["bitfinex","ETHUSD",1767575333550,0.817,3188.0,3186.2,0.03138534]
["bitfinex","ETHUSD",1767575333759,7.09053215,3188.0,3186.2,0.03138534]
["bitfinex","ETHUSD",1767575333961,0.70905322,3187.9,3186.3,0.03138436]
["bitfinex","ETHUSD",1767575334161,0.817,3188.0,3186.3,0.03138436]
["bitfinex","ETHUSD",1767575334334,0.817,3188.0,3186.1,6.27724743]
["bitfinex","ETHUSD",1767575334335,0.817,3188.0,3186.1,7.12263376]
["bitfinex","ETHUSD",1767575334540,0.817,3188.0,3186.1,7.09124743]
["bitfinex","ETHUSD",1767575334736,3.9537707,3188.0,3186.1,0.814]
["bitfinex","ETHUSD",1767575334936,0.99553684,3187.9,3186.0,3.17008361]
["bitfinex","ETHUSD",1767575335153,0.80860782,3187.8,3186.1,0.31700836]
["bitfinex","ETHUSD",1767575335376,0.80860782,3187.8,3186.2,0.03138534]
["bitfinex","ETHUSD",1767575335377,0.99553684,3187.5,3186.2,0.03138534]
["bitfinex","ETHUSD",1767575335546,0.99553684,3187.5,3186.0,3.17011128]
["bitfinex","ETHUSD",1767575335866,0.99553684,3187.5,3185.5,0.815]
["bitfinex","ETHUSD",1767575335867,0.99553684,3187.5,3185.5,0.001]
["bitfinex","ETHUSD",1767575336306,12.54834532,3187.7,3185.5,0.001]
["bitfinex","ETHUSD",1767575336307,0.99553684,3187.3,3185.5,0.001]
["bitfinex","ETHUSD",1767575336578,0.99553684,3187.1,3185.5,0.001]
["bitfinex","ETHUSD",1767575336792,0.817,3187.2,3185.5,0.001]
["bitfinex","ETHUSD",1767575336793,0.99553684,3186.9,3185.5,0.001]
["bitfinex","ETHUSD",1767575336948,0.99553684,3186.9,3184.5,0.815]
["bitfinex","ETHUSD",1767575336949,0.99553684,3186.9,3184.5,0.001]
["bitfinex","ETHUSD",1767575337152,1.81253684,3186.8,3184.5,0.001]
["bitfinex","ETHUSD",1767575337378,0.99553684,3186.5,3184.5,0.001]
["bitfinex","ETHUSD",1767575338960,0.817,3186.4,3184.5,0.001]
["bitfinex","ETHUSD",1767575339267,0.18125368,3186.3,3184.5,0.001]
["bitfinex","ETHUSD",1767575339484,7.2726067,3186.2,3184.5,0.001]
["bitfinex","ETHUSD",1767575339650,0.99553684,3186.1,3184.5,0.001]
["bitfinex","ETHUSD",1767575339855,6.27706986,3186.2,3183.5,0.001]
["bitfinex","ETHUSD",1767575339856,0.99553684,3185.8,3183.5,0.03241196]
["bitfinex","ETHUSD",1767575340053,6.27706986,3186.2,3183.5,0.001]
["bitfinex","ETHUSD",1767575340054,1.81253684,3185.7,3183.5,0.001]
["bitfinex","ETHUSD",1767575340356,0.99553684,3185.5,3184.1,3.14058913]
["bitfinex","ETHUSD",1767575340590,0.99553684,3185.5,3184.2,3.17189743]
["bitfinex","ETHUSD",1767575340755,0.817,3186.0,3184.2,3.17189743]
["bitfinex","ETHUSD",1767575341072,1.22387083,3186.3,3184.2,6.31240367]
["bitfinex","ETHUSD",1767575341381,1.04261715,3185.9,3183.6,0.814]
["bitfinex","ETHUSD",1767575341698,1.04261715,3185.7,3183.7,0.03140999]
["bitfinex","ETHUSD",1767575341996,1.04261715,3185.7,3183.5,0.001]
["bitfinex","ETHUSD",1767575342153,1.13735599,3185.7,3183.5,0.001]
["bitfinex","ETHUSD",1767575342353,1.04261715,3185.7,3183.5,0.001]
["bitfinex","ETHUSD",1767575342650,0.817,3185.6,3183.5,0.001]
["bitfinex","ETHUSD",1767575342988,1.22857887,3185.5,3183.5,0.001]
["bitfinex","ETHUSD",1767575343281,1.22857887,3185.5,3184.1,0.001]
["bitfinex","ETHUSD",1767575343449,1.04261715,3185.3,3184.1,0.001]
["bitfinex","ETHUSD",1767575344494,0.818,3185.4,3184.1,0.001]
["bitfinex","ETHUSD",1767575344672,0.818,3185.5,3184.1,0.001]
["bitfinex","ETHUSD",1767575344994,1.04261715,3186.1,3184.1,0.001]
["bitfinex","ETHUSD",1767575345197,1.04261715,3185.9,3184.1,0.001]
["bitfinex","ETHUSD",1767575345395,4.18174321,3185.6,3184.1,0.001]
["bitfinex","ETHUSD",1767575345570,0.818,3185.5,3184.1,0.001]
["bitfinex","ETHUSD",1767575346394,1.04261715,3185.4,3184.1,0.001]
["bitfinex","ETHUSD",1767575346802,1.04261715,3185.4,3183.5,0.001]
["bitfinex","ETHUSD",1767575346975,1.04261715,3185.4,3182.6,0.814]
["bitfinex","ETHUSD",1767575346976,1.04261715,3185.2,3182.6,0.814]
["bitfinex","ETHUSD",1767575347172,0.818,3185.1,3183.1,3.14152797]
["bitfinex","ETHUSD",1767575347374,0.818,3185.1,3183.5,3.14119468]
["bitfinex","ETHUSD",1767575347569,1.04261715,3185.2,3183.1,6.28318306]
["bitfinex","ETHUSD",1767575347780,1.04261715,3185.2,3183.2,0.03141492]
["bitfinex","ETHUSD",1767575347985,0.03141591,3185.1,3183.3,0.94561895]
["bitfinex","ETHUSD",1767575348269,0.03141591,3185.1,3183.4,0.03141294]
["bitfinex","ETHUSD",1767575348469,0.818,3185.2,3183.3,0.94561895]
["bitfinex","ETHUSD",1767575348779,0.03141591,3185.1,3183.3,0.94561895]
["bitfinex","ETHUSD",1767575348984,0.03141591,3185.1,3183.2,0.03141492]
["bitfinex","ETHUSD",1767575349371,1.07403306,3185.1,3183.2,0.03141492]
["bitfinex","ETHUSD",1767575349568,1.04261715,3184.9,3182.9,3.14177581]
["bitfinex","ETHUSD",1767575349772,1.07403306,3184.8,3183.0,0.0314169]
["bitfinex","ETHUSD",1767575349997,0.03141591,3184.8,3183.1,0.03141591]
["bitfinex","ETHUSD",1767575350304,0.03141591,3184.8,3182.5,4.12322124]
["bitfinex","ETHUSD",1767575350305,0.03141591,3185.1,3183.2,6.31440057]
["bitfinex","ETHUSD",1767575350596,0.818,3185.0,3183.1,3.14156142]
["bitfinex","ETHUSD",1767575350813,0.03141591,3184.9,3183.2,3.17282259]
["bitfinex","ETHUSD",1767575351470,0.03141591,3184.9,3183.2,0.03141492]
["bitfinex","ETHUSD",1767575351666,3.17124108,3184.9,3182.5,0.98108776]
["bitfinex","ETHUSD",1767575351889,0.50318582,3184.8,3182.7,3.14197431]
["bitfinex","ETHUSD",1767575352086,0.03141591,3184.7,3182.8,0.03141887]
["bitfinex","ETHUSD",1767575352374,1.86061715,3185.0,3182.8,0.03141887]
["bitfinex","ETHUSD",1767575352598,1.86061715,3185.0,3183.1,3.14150765]
["bitfinex","ETHUSD",1767575352599,0.03141591,3184.9,3183.1,3.14150765]
["bitfinex","ETHUSD",1767575352797,1.07403306,3184.9,3182.8,3.14178989]
["bitfinex","ETHUSD",1767575352982,1.04261715,3184.7,3182.9,0.34559687]
["bitfinex","ETHUSD",1767575353300,1.04261715,3184.7,3182.6,0.814]
["bitfinex","ETHUSD",1767575353301,0.03141591,3184.6,3182.8,3.14185803]
["bitfinex","ETHUSD",1767575353486,0.81714763,3184.8,3182.9,0.03141788]
["bitfinex","ETHUSD",1767575353669,0.84941591,3184.7,3182.9,0.03141788]
["bitfinex","ETHUSD",1767575355372,0.84941591,3184.7,3182.8,0.03141887]
["bitfinex","ETHUSD",1767575355604,1.04261715,3184.5,3182.4,0.03142282]
["bitfinex","ETHUSD",1767575355769,1.07403306,3184.4,3182.4,0.84542282]
["bitfinex","ETHUSD",1767575355974,0.03141591,3184.4,3182.8,6.28377528]
["bitfinex","ETHUSD",1767575356201,0.03141591,3184.6,3182.9,0.65979541]
["bitfinex","ETHUSD",1767575356603,0.818,3184.5,3182.9,0.65979541]
["bitfinex","ETHUSD",1767575356916,0.002,3184.8,3182.9,0.65979541]
["bitfinex","ETHUSD",1767575357214,0.818,3184.5,3182.9,0.65979541]
["bitfinex","ETHUSD",1767575357407,0.03141591,3184.4,3182.9,0.65979541]
["bitfinex","ETHUSD",1767575357599,0.03141591,3184.4,3183.1,3.14159153]
["bitfinex","ETHUSD",1767575357898,0.03141591,3184.4,3183.0,1.00854583]
["bitfinex","ETHUSD",1767575358102,1.07403306,3184.4,3182.5,0.03142183]
["bitfinex","ETHUSD",1767575358604,1.07403306,3184.4,3182.7,3.1419728]
["bitfinex","ETHUSD",1767575358806,1.07403306,3184.4,3182.8,0.03141887]
["bitfinex","ETHUSD",1767575359100,1.04261715,3184.4,3183.0,6.28335552]
["bitfinex","ETHUSD",1767575359406,0.03141591,3184.3,3183.1,0.63147734]
["bitfinex","ETHUSD",1767575359703,0.03141591,3184.3,3183.2,0.03141492]
["bitfinex","ETHUSD",1767575359704,0.818,3184.3,3183.2,0.03141492]
["bitfinex","ETHUSD",1767575359886,0.03141591,3184.2,3182.8,0.03141887]
["bitfinex","ETHUSD",1767575360503,0.03141591,3184.2,3182.6,0.814]
["bitfinex","ETHUSD",1767575360706,0.03141591,3184.2,3182.7,0.03141986]
["bitfinex","ETHUSD",1767575361002,0.03141591,3184.3,3182.8,0.03141591]
["bitfinex","ETHUSD",1767575361504,0.84941591,3184.3,3182.9,6.28357786]
["bitfinex","ETHUSD",1767575361801,0.84941591,3184.5,3183.0,0.97709642]
["bitfinex","ETHUSD",1767575362173,1.89203306,3184.5,3183.0,0.94567952]
["bitfinex","ETHUSD",1767575362369,1.89203306,3184.5,3182.5,3.14216124]
["bitfinex","ETHUSD",1767575362370,1.89203306,3184.5,3182.8,3.14188316]
["bitfinex","ETHUSD",1767575362605,1.04261715,3184.4,3182.8,3.14188316]
["bitfinex","ETHUSD",1767575362902,1.07403306,3184.3,3182.8,3.14188316]
["bitfinex","ETHUSD",1767575363078,1.07403306,3184.3,3182.8,3.14187105]
["bitfinex","ETHUSD",1767575363275,1.07403306,3184.3,3182.7,3.14194444]
["bitfinex","ETHUSD",1767575363482,1.07403306,3184.3,3182.8,3.14187112]
["bitfinex","ETHUSD",1767575363687,1.07403306,3184.3,3181.6,3.14301858]
["bitfinex","ETHUSD",1767575363688,1.07403306,3184.3,3182.0,3.14264358]
["bitfinex","ETHUSD",1767575363988,1.07403306,3184.3,3182.3,3.14238129]
["bitfinex","ETHUSD",1767575363989,1.04261715,3184.2,3182.3,3.14238129]
["bitfinex","ETHUSD",1767575364186,1.07403306,3184.1,3182.3,6.31618639]
["bitfinex","ETHUSD",1767575364803,1.07403306,3184.1,3182.3,3.1738051]
["bitfinex","ETHUSD",1767575365009,1.07403306,3184.1,3182.3,6.28476258]
["bitfinex","ETHUSD",1767575365185,1.07403306,3184.1,3182.4,0.03142282]
["bitfinex","ETHUSD",1767575365186,0.03141591,3184.1,3182.4,0.03142282]
["bitfinex","ETHUSD",1767575365387,0.002,3184.8,3182.6,0.98108776]
["bitfinex","ETHUSD",1767575365709,0.002,3184.8,3183.0,0.98108776]
["bitfinex","ETHUSD",1767575365886,0.002,3184.8,3183.1,1.01250367]
["bitfinex","ETHUSD",1767575366097,0.002,3185.1,3183.3,0.98108776]
["bitfinex","ETHUSD",1767575366297,0.002,3185.1,3183.5,0.98108776]
["bitfinex","ETHUSD",1767575366497,0.002,3185.1,3183.6,1.19514879]
["bitfinex","ETHUSD",1767575367105,0.00099906,3185.1,3183.6,1.19514879]
["bitfinex","ETHUSD",1767575367303,0.00099906,3185.1,3183.8,0.98108776]
["bitfinex","ETHUSD",1767575367687,0.002,3186.4,3184.0,0.98108776]
["bitfinex","ETHUSD",1767575367888,0.03341591,3186.4,3184.0,0.98108776]
["bitfinex","ETHUSD",1767575368120,0.03341591,3186.4,3184.1,2.16842964]
["bitfinex","ETHUSD",1767575368788,0.002,3184.8,3184.1,2.16842964]
["bitfinex","ETHUSD",1767575368993,0.03241116,3186.4,3184.1,2.16842964]
["bitfinex","ETHUSD",1767575369634,0.03241116,3186.4,3184.2,9.42151872]
["bitfinex","ETHUSD",1767575370007,0.00099525,3186.4,3184.3,0.98108776]
["bitfinex","ETHUSD",1767575370210,0.00099525,3186.4,3184.5,0.98108776]
["bitfinex","ETHUSD",1767575370614,0.00099525,3186.4,3184.4,1.6683619]
["bitfinex","ETHUSD",1767575370615,1.02986282,3186.4,3184.4,1.6683619]
["bitfinex","ETHUSD",1767575370922,0.99745166,3186.3,3184.2,3.14050624]
["bitfinex","ETHUSD",1767575371100,6.30919742,3186.4,3184.2,3.14050624]
["bitfinex","ETHUSD",1767575371101,0.99745166,3186.1,3184.2,3.14050624]
["bitfinex","ETHUSD",1767575371300,1.02886757,3186.0,3184.2,3.1719113]
["bitfinex","ETHUSD",1767575371512,1.02886757,3186.0,3184.2,6.31241754]
["bitfinex","ETHUSD",1767575374112,1.02886757,3186.0,3184.2,9.45292378]
["bitfinex","ETHUSD",1767575374419,1.02886757,3186.0,3184.3,0.94529238]
["bitfinex","ETHUSD",1767575374620,1.02886757,3186.0,3184.4,0.03140309]
["bitfinex","ETHUSD",1767575375102,1.02886757,3186.0,3184.5,0.814]
["bitfinex","ETHUSD",1767575375301,0.03141591,3186.0,3184.6,0.03140111]
["bitfinex","ETHUSD",1767575375813,0.817,3186.3,3184.6,0.03140111]
["bitfinex","ETHUSD",1767575376131,0.817,3186.3,3184.7,6.28002636]
["bitfinex","ETHUSD",1767575376132,0.03141591,3186.2,3184.7,6.28002636]
["bitfinex","ETHUSD",1767575376333,0.03141591,3186.2,3184.8,0.63114275]
["bitfinex","ETHUSD",1767575376636,0.00099525,3186.4,3184.8,0.63114275]
["bitfinex","ETHUSD",1767575376832,0.00099525,3186.4,3184.8,0.66254189]
["bitfinex","ETHUSD",1767575377205,0.00099525,3186.4,3184.8,0.63114275]
["bitfinex","ETHUSD",1767575377206,0.99898009,3186.4,3184.8,0.63114275]
["bitfinex","ETHUSD",1767575377505,0.99798484,3186.3,3184.7,0.03140013]
["bitfinex","ETHUSD",1767575377704,0.817,3186.2,3184.6,3.14011178]
["bitfinex","ETHUSD",1767575378009,0.817,3186.2,3184.7,0.03140013]
["bitfinex","ETHUSD",1767575378010,0.99798484,3186.1,3184.7,0.03140013]
["bitfinex","ETHUSD",1767575378222,0.99798484,3186.1,3184.3,0.03140407]
["bitfinex","ETHUSD",1767575378223,0.84841591,3186.0,3184.3,0.03140407]
["bitfinex","ETHUSD",1767575378616,0.00099525,3186.4,3184.3,1.00505627]
["bitfinex","ETHUSD",1767575378929,0.00099525,3186.4,3184.4,1.15555783]
["bitfinex","ETHUSD",1767575379530,0.00099525,3186.4,3184.5,1.0050543]
["bitfinex","ETHUSD",1767575380029,0.00099525,3186.4,3184.7,0.9736522]
["bitfinex","ETHUSD",1767575380220,0.00099525,3186.4,3184.8,0.84539914]
["bitfinex","ETHUSD",1767575380533,0.00099525,3186.4,3184.8,0.03139914]
["bitfinex","ETHUSD",1767575380837,0.002,3186.0,3184.8,0.03139912]
["bitfinex","ETHUSD",1767575381042,0.002,3186.3,3184.9,0.814]
["bitfinex","ETHUSD",1767575381240,0.002,3186.3,3185.0,0.03139717]
["bitfinex","ETHUSD",1767575381546,0.00099525,3186.4,3185.0,0.03139717]
["bitfinex","ETHUSD",1767575381904,0.003,3186.7,3185.1,9.41885655]
["bitfinex","ETHUSD",1767575382130,0.003,3186.7,3185.2,1.02642537]
["bitfinex","ETHUSD",1767575382351,0.003,3186.7,3185.3,0.03139421]
["bitfinex","ETHUSD",1767575382721,0.03441591,3186.7,3185.3,0.03139421]
["bitfinex","ETHUSD",1767575382920,0.03441591,3186.7,3185.2,1.05782057]
["bitfinex","ETHUSD",1767575383245,1.03240075,3186.7,3185.2,1.02642537]
["bitfinex","ETHUSD",1767575383412,0.99798484,3186.5,3185.0,3.13970763]
["bitfinex","ETHUSD",1767575383608,0.03141591,3186.4,3185.0,3.1711038]
["bitfinex","ETHUSD",1767575383842,1.02940075,3186.4,3184.8,0.03139914]
["bitfinex","ETHUSD",1767575384055,1.02940075,3186.4,3184.8,3.13988185]
["bitfinex","ETHUSD",1767575384348,1.02940075,3186.4,3184.8,6.27979644]
["bitfinex","ETHUSD",1767575384554,1.02940075,3186.4,3184.9,0.66251782]
["bitfinex","ETHUSD",1767575384710,0.03141591,3186.4,3184.9,0.66251782]
["bitfinex","ETHUSD",1767575384913,0.03141591,3186.6,3184.9,0.66251782]
["bitfinex","ETHUSD",1767575385246,0.03141591,3186.5,3184.9,0.66251781]
["bitfinex","ETHUSD",1767575385648,0.03141591,3186.5,3185.0,0.814]
["bitfinex","ETHUSD",1767575385815,0.03141591,3186.5,3185.1,0.03139617]
["bitfinex","ETHUSD",1767575386223,0.03141591,3186.6,3185.2,6.27904056]
["bitfinex","ETHUSD",1767575386439,0.03141591,3186.6,3185.3,0.66243788]
["bitfinex","ETHUSD",1767575386831,0.03441591,3186.7,3185.3,0.66243788]
["bitfinex","ETHUSD",1767575387232,0.03441591,3186.7,3185.3,1.47643788]
["bitfinex","ETHUSD",1767575387819,0.003,3186.7,3185.3,1.44504367]
["bitfinex","ETHUSD",1767575388054,0.03441591,3186.7,3185.3,1.47643788]
["bitfinex","ETHUSD",1767575388231,0.003,3186.7,3185.5,6.27844922]
["bitfinex","ETHUSD",1767575388529,0.003,3186.7,3185.6,0.03139126]
["bitfinex","ETHUSD",1767575388742,0.003,3186.7,3185.6,0.814]
["bitfinex","ETHUSD",1767575388941,0.003,3186.7,3185.5,3.17061685]
["bitfinex","ETHUSD",1767575389137,0.003,3186.7,3185.4,4.22879134]
["bitfinex","ETHUSD",1767575389445,0.003,3186.7,3185.5,0.42287913]
["bitfinex","ETHUSD",1767575389446,0.00199906,3186.0,3185.5,0.42287913]
["bitfinex","ETHUSD",1767575389848,0.00199906,3186.0,3184.6,0.9736522]
["bitfinex","ETHUSD",1767575390042,0.00199906,3186.0,3185.0,3.13969781]
["bitfinex","ETHUSD",1767575390242,0.00199906,3186.0,3185.0,3.17109498]
["bitfinex","ETHUSD",1767575390844,0.00199906,3186.0,3185.0,0.03139717]
["bitfinex","ETHUSD",1767575391051,0.00199906,3186.0,3185.0,3.13970677]
["bitfinex","ETHUSD",1767575391232,0.00199906,3186.0,3185.0,0.62796019]
["bitfinex","ETHUSD",1767575391434,0.00199906,3186.0,3184.9,3.13977589]
["bitfinex","ETHUSD",1767575391740,0.00199906,3186.0,3185.0,3.17111314]
["bitfinex","ETHUSD",1767575392518,0.00199906,3186.0,3185.0,3.13971597]
["bitfinex","ETHUSD",1767575392722,0.00199906,3186.0,3184.8,3.13982575]
["bitfinex","ETHUSD",1767575392951,0.00199906,3186.0,3184.6,0.814]
["bitfinex","ETHUSD",1767575393250,0.9999839,3186.0,3184.0,3.14168308]
["bitfinex","ETHUSD",1767575393454,0.9999839,3186.0,3184.1,3.14060295]
["bitfinex","ETHUSD",1767575393455,1.02940075,3185.9,3184.1,3.14060295]
["bitfinex","ETHUSD",1767575393622,1.02940075,3185.9,3184.0,0.001]
["bitfinex","ETHUSD",1767575394118,1.02940075,3185.9,3184.1,3.14060383]
["bitfinex","ETHUSD",1767575394324,0.99798484,3185.7,3184.2,0.03140506]
["bitfinex","ETHUSD",1767575395025,1.02940075,3185.7,3184.2,0.03140506]
["bitfinex","ETHUSD",1767575395549,0.99798484,3185.7,3184.2,3.14050296]
["bitfinex","ETHUSD",1767575395740,1.02940075,3185.7,3184.3,0.03131819]
["bitfinex","ETHUSD",1767575396246,1.02940075,3185.7,3184.1,0.31730109]
["bitfinex","ETHUSD",1767575396425,1.02940075,3185.7,3184.0,0.001]
["bitfinex","ETHUSD",1767575396618,0.03141591,3185.7,3184.0,0.9746522]
["bitfinex","ETHUSD",1767575396818,0.005,3186.7,3184.7,0.9736522]
["bitfinex","ETHUSD",1767575397050,0.005,3186.7,3184.9,0.9736522]
["bitfinex","ETHUSD",1767575397051,0.00299432,3186.7,3184.9,0.9736522]
["bitfinex","ETHUSD",1767575397254,0.00299432,3186.7,3185.0,0.84539717]
["bitfinex","ETHUSD",1767575397551,0.00299432,3186.7,3185.1,0.18190494]
["bitfinex","ETHUSD",1767575397751,0.00299432,3186.7,3185.2,0.0313952]
["bitfinex","ETHUSD",1767575398552,0.00299432,3186.7,3185.3,6.27884342]
["bitfinex","ETHUSD",1767575399554,0.00299432,3186.7,3185.3,3.13942171]
["bitfinex","ETHUSD",1767575399744,0.00299432,3186.7,3185.3,6.27884342]
["bitfinex","ETHUSD",1767575400051,0.00299432,3186.7,3185.4,0.70928434]
["bitfinex","ETHUSD",1767575400427,0.99894009,3186.7,3185.1,0.18190494]
["bitfinex","ETHUSD",1767575400626,0.99894009,3186.7,3184.6,0.03140111]
["bitfinex","ETHUSD",1767575400627,0.99894009,3186.7,3184.7,1.0594496]
["bitfinex","ETHUSD",1767575400821,0.99894009,3186.7,3185.1,6.27922368]
["bitfinex","ETHUSD",1767575400822,0.00299432,3186.7,3185.1,6.27922368]
["bitfinex","ETHUSD",1767575401022,0.00299432,3186.7,3185.2,0.8453952]
["bitfinex","ETHUSD",1767575401236,0.818,3187.6,3185.3,1.0594496]
["bitfinex","ETHUSD",1767575401438,0.818,3187.6,3185.2,5.53764331]
["bitfinex","ETHUSD",1767575401439,0.818,3187.6,3185.5,1.0594496]
["bitfinex","ETHUSD",1767575401646,0.002,3187.6,3185.7,1.0594496]
["bitfinex","ETHUSD",1767575401858,0.002,3187.9,3186.0,1.0594496]
["bitfinex","ETHUSD",1767575402152,0.002,3187.9,3186.1,0.57516977]
["bitfinex","ETHUSD",1767575402153,0.99794577,3187.9,3186.1,0.57516977]
["bitfinex","ETHUSD",1767575402363,0.99794577,3187.9,3185.8,0.814]
["bitfinex","ETHUSD",1767575402523,0.99794577,3187.9,3185.9,6.27766094]
["bitfinex","ETHUSD",1767575402725,0.99594577,3187.8,3185.9,3.13883047]
["bitfinex","ETHUSD",1767575402928,0.99594577,3187.8,3185.9,6.27766094]
["bitfinex","ETHUSD",1767575403127,0.99594577,3187.8,3186.0,0.70916609]
["bitfinex","ETHUSD",1767575403640,0.99594577,3187.7,3186.0,0.70916609]
["bitfinex","ETHUSD",1767575403848,0.99594577,3187.7,3185.9,3.13883047]
["bitfinex","ETHUSD",1767575404037,0.99594577,3187.7,3185.9,6.27766094]
["bitfinex","ETHUSD",1767575404363,0.002,3187.9,3185.9,10.47594101]
["bitfinex","ETHUSD",1767575405160,0.99794577,3187.9,3185.9,3.13883047]
["bitfinex","ETHUSD",1767575405563,0.99794577,3187.9,3185.9,0.39528305]
["bitfinex","ETHUSD",1767575405764,0.99794577,3187.9,3185.9,3.53408198]
["bitfinex","ETHUSD",1767575405965,0.99794577,3187.9,3185.9,6.67291245]
["bitfinex","ETHUSD",1767575406144,0.99794577,3187.9,3185.3,0.815]
["bitfinex","ETHUSD",1767575406346,0.99794577,3187.9,3185.6,3.13909306]
["bitfinex","ETHUSD",1767575406347,0.99594577,3187.3,3185.6,3.13909306]
["bitfinex","ETHUSD",1767575406549,0.99594577,3187.1,3185.5,3.13922461]
["bitfinex","ETHUSD",1767575406954,0.99594577,3187.1,3185.6,0.03139126]
["bitfinex","ETHUSD",1767575407392,0.99594577,3187.1,3185.5,0.03139224]
["bitfinex","ETHUSD",1767575407667,0.99594577,3187.1,3185.6,0.31706935]
["bitfinex","ETHUSD",1767575407836,0.816,3187.2,3185.6,0.31706935]
["bitfinex","ETHUSD",1767575408038,0.002,3187.4,3185.7,1.0594496]
["bitfinex","ETHUSD",1767575408249,0.002,3187.7,3185.9,1.0594496]
["bitfinex","ETHUSD",1767575408455,0.002,3187.7,3186.1,6.27726686]
["bitfinex","ETHUSD",1767575408656,0.99594577,3187.6,3186.2,1.83699818]
["bitfinex","ETHUSD",1767575408864,0.99594577,3187.6,3186.2,0.814]
["bitfinex","ETHUSD",1767575409053,0.99594577,3187.6,3186.3,0.814]
["bitfinex","ETHUSD",1767575409866,0.99594577,3187.6,3186.0,3.13871887]
["bitfinex","ETHUSD",1767575410065,0.99594577,3187.6,3186.3,0.814]
["bitfinex","ETHUSD",1767575410372,0.99594577,3187.6,3185.6,0.31706935]
["bitfinex","ETHUSD",1767575410672,0.99594577,3187.4,3185.7,0.84539027]
["bitfinex","ETHUSD",1767575410864,0.99594577,3187.4,3185.7,0.814]
["bitfinex","ETHUSD",1767575411779,0.99594577,3187.4,3185.4,3.13930783]
["bitfinex","ETHUSD",1767575411966,0.99594577,3187.4,3185.4,0.814]
["bitfinex","ETHUSD",1767575412357,0.99594577,3187.4,3185.5,0.03139224]
["bitfinex","ETHUSD",1767575412559,4.13332986,3187.4,3185.5,3.17059396]
["bitfinex","ETHUSD",1767575412766,0.41333299,3187.3,3185.6,0.3984594]
["bitfinex","ETHUSD",1767575413068,1.40927876,3187.3,3185.6,0.3984594]
["bitfinex","ETHUSD",1767575413378,0.002,3187.7,3185.7,0.03139027]
["bitfinex","ETHUSD",1767575413547,4.13500383,3187.7,3185.7,0.03139027]
["bitfinex","ETHUSD",1767575413753,0.99594577,3187.6,3185.8,0.814]
["bitfinex","ETHUSD",1767575414154,0.99594577,3187.6,3185.9,0.0313883]
["bitfinex","ETHUSD",1767575414575,0.99594577,3187.6,3186.0,3.13873195]
["bitfinex","ETHUSD",1767575414773,0.99594577,3187.6,3186.1,1.16239836]
["bitfinex","ETHUSD",1767575415163,0.99594577,3187.6,3186.1,0.34839836]
["bitfinex","ETHUSD",1767575415164,0.99594577,3187.5,3186.1,0.34839836]
["bitfinex","ETHUSD",1767575415368,0.99594577,3187.5,3186.2,0.03138534]
["bitfinex","ETHUSD",1767575415552,0.99594577,3187.5,3186.0,0.03138731]
["bitfinex","ETHUSD",1767575415755,0.99594577,3187.5,3185.4,0.03139323]
["bitfinex","ETHUSD",1767575415980,0.99594577,3187.5,3185.6,3.1391246]
["bitfinex","ETHUSD",1767575416160,1.40925611,3187.4,3185.9,3.13880939]
["bitfinex","ETHUSD",1767575416365,0.99594577,3187.4,3186.0,0.03138731]
["bitfinex","ETHUSD",1767575416693,0.002,3187.7,3186.1,3.13863343]
["bitfinex","ETHUSD",1767575416856,0.002,3187.7,3186.2,0.03138534]
["bitfinex","ETHUSD",1767575417187,0.002,3187.7,3186.3,0.814]
["bitfinex","ETHUSD",1767575417780,0.002,3187.7,3186.1,3.17001976]
["bitfinex","ETHUSD",1767575417962,0.002,3187.7,3186.2,1.44487354]
["bitfinex","ETHUSD",1767575418177,0.002,3187.7,3186.3,0.03138436]
["bitfinex","ETHUSD",1767575418577,0.002,3187.7,3186.3,3.16977944]
["bitfinex","ETHUSD",1767575418757,0.002,3187.3,3186.3,3.16977944]
["bitfinex","ETHUSD",1767575418952,0.002,3187.3,3186.3,6.30821587]
["bitfinex","ETHUSD",1767575418953,0.00099906,3187.3,3186.3,6.30821587]
["bitfinex","ETHUSD",1767575419155,0.002,3187.6,3186.4,0.77530894]
["bitfinex","ETHUSD",1767575420268,0.002,3187.6,3186.4,0.814]
["bitfinex","ETHUSD",1767575420463,0.99794577,3187.6,3185.8,1.09183211]
["bitfinex","ETHUSD",1767575420653,0.99794577,3187.6,3185.9,3.13881951]
["bitfinex","ETHUSD",1767575420856,0.99794577,3187.6,3186.0,0.84538731]
["bitfinex","ETHUSD",1767575421297,0.99794577,3187.6,3185.9,6.27764998]
["bitfinex","ETHUSD",1767575421455,0.99794577,3187.6,3186.0,1.47325231]
["bitfinex","ETHUSD",1767575421659,0.99794577,3187.6,3186.1,0.814]
["bitfinex","ETHUSD",1767575421871,0.99794577,3187.6,3186.2,0.84538534]
["bitfinex","ETHUSD",1767575422077,0.002,3187.6,3186.2,0.84538534]
["bitfinex","ETHUSD",1767575422490,0.002,3187.6,3186.2,0.814]
["bitfinex","ETHUSD",1767575422687,0.002,3187.6,3186.2,3.95248128]
["bitfinex","ETHUSD",1767575422983,0.002,3187.6,3186.3,1.20924813]
["bitfinex","ETHUSD",1767575423188,0.002,3187.6,3186.4,0.03138337]
["bitfinex","ETHUSD",1767575423690,0.002,3187.6,3186.5,0.814]
["bitfinex","ETHUSD",1767575424186,0.002,3187.6,3186.4,0.03138337]
["bitfinex","ETHUSD",1767575424394,0.002,3187.6,3186.5,0.03138239]
["bitfinex","ETHUSD",1767575424683,0.002,3187.6,3186.5,0.814]
["bitfinex","ETHUSD",1767575425060,0.002,3187.6,3186.6,0.814]
["bitfinex","ETHUSD",1767575425260,0.002,3187.6,3186.7,0.39522319]
["bitfinex","ETHUSD",1767575427304,0.002,3187.6,3186.7,0.814]
["bitfinex","ETHUSD",1767575427605,0.002,3187.6,3186.6,0.814]
["bitfinex","ETHUSD",1767575428683,0.002,3187.6,3186.2,0.03138534]
["bitfinex","ETHUSD",1767575428880,0.002,3187.6,3186.3,3.95236681]
["bitfinex","ETHUSD",1767575429490,0.99594577,3188.7,3186.4,1.09083297]
["bitfinex","ETHUSD",1767575429675,0.99594577,3188.7,3187.0,1.0594496]
["bitfinex","ETHUSD",1767575430179,0.99594577,3188.7,3187.1,0.814]
["bitfinex","ETHUSD",1767575430712,0.99594577,3188.7,3187.2,0.814]
["bitfinex","ETHUSD",1767575430913,0.99594577,3188.7,3187.3,3.13745176]
["bitfinex","ETHUSD",1767575431141,0.99594577,3188.7,3186.7,3.13795457]
["bitfinex","ETHUSD",1767575431142,0.99594577,3188.7,3187.4,0.814]
["bitfinex","ETHUSD",1767575431401,0.816,3189.2,3186.7,0.814]
["bitfinex","ETHUSD",1767575431402,0.99841503,3188.4,3186.7,0.814]
["bitfinex","ETHUSD",1767575431571,0.99841503,3188.4,3186.8,0.03137944]
["bitfinex","ETHUSD",1767575431778,0.99541503,3188.3,3186.3,0.03138436]
["bitfinex","ETHUSD",1767575431976,0.99541503,3188.3,3186.4,0.814]
["bitfinex","ETHUSD",1767575432200,0.99541503,3188.0,3186.5,0.001]
["bitfinex","ETHUSD",1767575432377,0.99541503,3187.8,3186.5,0.001]
["bitfinex","ETHUSD",1767575432578,0.002,3188.1,3185.8,0.001]
["bitfinex","ETHUSD",1767575432579,0.99541503,3187.6,3185.8,0.001]
["bitfinex","ETHUSD",1767575432796,0.99541503,3187.3,3185.8,0.001]
["bitfinex","ETHUSD",1767575433002,0.99541503,3187.1,3185.8,0.001]
["bitfinex","ETHUSD",1767575435596,1.05794363,3186.9,3185.8,0.001]
["bitfinex","ETHUSD",1767575435780,1.05794363,3186.7,3185.3,0.001]
["bitfinex","ETHUSD",1767575436079,6.27532519,3187.1,3185.3,0.001]
["bitfinex","ETHUSD",1767575436080,1.05794363,3186.5,3185.3,0.001]
["bitfinex","ETHUSD",1767575437279,1.05794363,3186.4,3185.3,0.001]
["bitfinex","ETHUSD",1767575437591,1.05794363,3186.2,3184.0,0.815]
["bitfinex","ETHUSD",1767575437788,1.05794363,3186.0,3184.0,0.815]
["bitfinex","ETHUSD",1767575437993,1.05794363,3185.8,3184.0,3.9556848]
["bitfinex","ETHUSD",1767575438219,1.05794363,3185.8,3184.1,3.14058023]
["bitfinex","ETHUSD",1767575438388,1.05794363,3185.8,3184.1,3.14058386]
["bitfinex","ETHUSD",1767575438593,1.05794363,3185.6,3184.2,0.31415839]
["bitfinex","ETHUSD",1767575438808,1.05794363,3185.6,3184.0,0.001]
["bitfinex","ETHUSD",1767575439182,1.05794363,3185.5,3184.0,0.001]
["bitfinex","ETHUSD",1767575439882,6.27825812,3185.6,3184.0,0.001]
["bitfinex","ETHUSD",1767575439883,1.87394363,3185.4,3184.0,0.001]
["bitfinex","ETHUSD",1767575440079,1.05794363,3185.3,3184.0,0.001]
["bitfinex","ETHUSD",1767575440295,1.05794363,3185.3,3182.8,0.9908877]
["bitfinex","ETHUSD",1767575440296,1.05794363,3185.3,3182.8,0.814]
["bitfinex","ETHUSD",1767575440491,1.05794363,3185.1,3182.9,0.03141788]
["bitfinex","ETHUSD",1767575440785,1.05794363,3185.1,3182.5,0.03142183]
["bitfinex","ETHUSD",1767575440986,1.05794363,3184.9,3182.8,3.14180543]
["bitfinex","ETHUSD",1767575441196,1.05794363,3184.9,3182.3,0.9908877]
["bitfinex","ETHUSD",1767575441398,1.05794363,3184.9,3181.8,0.9908877]
["bitfinex","ETHUSD",1767575441399,1.05794363,3184.4,3181.8,0.9908877]
["bitfinex","ETHUSD",1767575441603,0.09473884,3184.5,3181.9,0.03142776]
["bitfinex","ETHUSD",1767575441604,1.05794363,3184.0,3181.9,0.03142776]
["bitfinex","ETHUSD",1767575441821,1.05794363,3184.0,3181.2,0.84542797]
["bitfinex","ETHUSD",1767575442241,1.05794363,3183.8,3181.2,0.03142797]
["bitfinex","ETHUSD",1767575442532,1.05794363,3183.8,3181.3,1.8048877]
["bitfinex","ETHUSD",1767575442707,1.05794363,3183.8,3182.0,3.14267468]
["bitfinex","ETHUSD",1767575442909,1.05794363,3183.8,3181.9,0.814]
["bitfinex","ETHUSD",1767575443110,0.816,3183.7,3182.2,3.14247214]
["bitfinex","ETHUSD",1767575443312,0.816,3183.7,3182.1,3.14257125]
["bitfinex","ETHUSD",1767575443536,1.05794363,3184.8,3182.1,6.28515005]
["bitfinex","ETHUSD",1767575443732,1.05794363,3184.6,3182.2,0.65993981]
["bitfinex","ETHUSD",1767575444030,1.05794363,3184.6,3182.3,0.84542381]
["bitfinex","ETHUSD",1767575444240,1.05794363,3184.4,3182.2,0.62851501]
["bitfinex","ETHUSD",1767575444435,1.05794363,3184.2,3182.1,3.14256236]
["bitfinex","ETHUSD",1767575444621,1.05794363,3184.2,3182.1,3.17398814]
["bitfinex","ETHUSD",1767575445113,1.05794363,3184.2,3182.6,0.001]
["bitfinex","ETHUSD",1767575445735,1.05794363,3184.0,3182.6,0.001]
["bitfinex","ETHUSD",1767575446105,1.05794363,3184.5,3182.6,0.001]
["bitfinex","ETHUSD",1767575446411,1.05794363,3184.5,3182.6,0.03242085]
["bitfinex","ETHUSD",1767575446624,1.05794363,3185.0,3182.6,1.02330855]
["bitfinex","ETHUSD",1767575446822,1.05794363,3184.8,3182.7,0.814]
["bitfinex","ETHUSD",1767575447024,1.05794363,3184.8,3182.9,3.14178893]
["bitfinex","ETHUSD",1767575447225,1.05794363,3184.7,3182.6,0.815]
["bitfinex","ETHUSD",1767575447740,1.05794363,3184.5,3182.8,3.14187179]
["bitfinex","ETHUSD",1767575448105,0.816,3184.4,3182.8,3.14187179]
["bitfinex","ETHUSD",1767575448428,1.24533799,3184.3,3182.6,0.001]
["bitfinex","ETHUSD",1767575448944,0.09473884,3184.2,3182.6,0.001]
["bitfinex","ETHUSD",1767575449113,1.05794363,3183.9,3182.6,0.001]
["bitfinex","ETHUSD",1767575450130,1.15268247,3183.9,3182.6,0.001]
["bitfinex","ETHUSD",1767575450330,1.05794363,3183.6,3182.6,0.001]
["bitfinex","ETHUSD",1767575450544,1.05794363,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1767575450842,1.05794363,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1767575451043,0.09473884,3183.9,3182.6,0.001]
["bitfinex","ETHUSD",1767575451044,1.05794363,3184.2,3182.6,0.001]
["bitfinex","ETHUSD",1767575451255,1.05794363,3184.0,3182.6,0.001]
["bitfinex","ETHUSD",1767575451943,1.05794363,3183.5,3181.3,3.14334391]
["bitfinex","ETHUSD",1767575452144,0.09473884,3183.9,3181.4,0.31433439]
["bitfinex","ETHUSD",1767575452145,1.05794363,3183.3,3181.4,0.31433439]
["bitfinex","ETHUSD",1767575452538,1.05794363,3183.1,3180.8,0.00080427]
["bitfinex","ETHUSD",1767575452716,1.05794363,3182.7,3180.8,0.00080427]
["bitfinex","ETHUSD",1767575453043,1.05794363,3182.3,3180.8,0.00080427]
["bitfinex","ETHUSD",1767575453212,1.15268247,3182.3,3180.8,0.00080427]
["bitfinex","ETHUSD",1767575453417,1.05794363,3182.1,3179.4,0.03145247]
["bitfinex","ETHUSD",1767575453647,1.05794363,3181.9,3179.3,3.14533613]
["bitfinex","ETHUSD",1767575453846,0.09473884,3182.1,3179.4,0.03145247]
["bitfinex","ETHUSD",1767575453847,1.05794363,3181.7,3179.4,0.03145247]
["bitfinex","ETHUSD",1767575454021,1.05794363,3181.7,3179.0,3.14562295]
["bitfinex","ETHUSD",1767575454214,1.05794363,3181.7,3179.4,3.14523987]
["bitfinex","ETHUSD",1767575454441,1.05794363,3181.5,3179.5,0.31452399]
["bitfinex","ETHUSD",1767575454630,1.05794363,3181.5,3179.4,0.03145247]
["bitfinex","ETHUSD",1767575454832,1.05794363,3181.5,3179.8,3.14483576]
["bitfinex","ETHUSD",1767575455143,0.816,3181.4,3179.9,0.03144752]
["bitfinex","ETHUSD",1767575455344,0.816,3181.6,3180.0,0.03144654]
["bitfinex","ETHUSD",1767575455547,0.816,3181.6,3179.6,0.03145049]
["bitfinex","ETHUSD",1767575455734,0.816,3181.6,3179.6,0.84545049]
["bitfinex","ETHUSD",1767575455933,0.816,3181.6,3179.7,0.18363382]
["bitfinex","ETHUSD",1767575456146,1.05794363,3181.8,3179.8,1.02233621]
["bitfinex","ETHUSD",1767575456318,0.816,3182.1,3179.8,1.02233621]
["bitfinex","ETHUSD",1767575456517,0.84743384,3182.1,3179.8,1.02233621]
["bitfinex","ETHUSD",1767575456953,0.84743384,3182.1,3179.9,0.814]
["bitfinex","ETHUSD",1767575457131,1.05794363,3182.0,3180.1,3.1445552]
["bitfinex","ETHUSD",1767575457326,1.05794363,3182.0,3180.0,3.32826137]
["bitfinex","ETHUSD",1767575457527,1.05794363,3182.0,3180.1,0.001]
["bitfinex","ETHUSD",1767575457928,1.05794363,3182.0,3180.1,0.03244555]
["bitfinex","ETHUSD",1767575458164,1.87394363,3181.9,3180.1,0.03244555]
["bitfinex","ETHUSD",1767575458369,1.24533799,3181.8,3180.1,0.001]
["bitfinex","ETHUSD",1767575458931,1.05794363,3181.7,3180.1,0.001]
["bitfinex","ETHUSD",1767575459232,1.05794363,3181.5,3180.1,0.001]
["bitfinex","ETHUSD",1767575460025,1.05794363,3181.3,3180.1,0.001]
["bitfinex","ETHUSD",1767575460735,0.03143384,3181.5,3180.1,0.001]
["bitfinex","ETHUSD",1767575460929,0.03143384,3181.7,3180.1,0.001]
["bitfinex","ETHUSD",1767575461128,0.03143384,3182.3,3180.2,6.28891264]
["bitfinex","ETHUSD",1767575461328,0.03143384,3182.3,3180.3,1.80454731]
["bitfinex","ETHUSD",1767575461556,1.78188215,3182.8,3180.3,1.80454731]
["bitfinex","ETHUSD",1767575461759,0.03143384,3182.7,3180.4,0.814]
["bitfinex","ETHUSD",1767575462067,0.96588215,3182.8,3180.5,1.07154384]
["bitfinex","ETHUSD",1767575462280,0.03143384,3182.7,3180.5,1.07154384]
["bitfinex","ETHUSD",1767575462555,0.03143384,3182.7,3180.5,0.03144159]
["bitfinex","ETHUSD",1767575462556,0.99731599,3182.7,3180.5,0.03144159]
["bitfinex","ETHUSD",1767575462759,0.96588215,3182.5,3180.5,0.03144159]
["bitfinex","ETHUSD",1767575462960,0.96588215,3182.3,3180.4,0.0314416]
["bitfinex","ETHUSD",1767575463261,0.816,3182.9,3180.6,1.04010225]
["bitfinex","ETHUSD",1767575463436,0.03143384,3182.8,3180.7,0.03143962]
["bitfinex","ETHUSD",1767575464026,0.84743384,3182.8,3180.7,0.03143962]
["bitfinex","ETHUSD",1767575464757,1.34313555,3182.8,3180.8,0.814]
["bitfinex","ETHUSD",1767575464944,0.84743384,3182.8,3180.9,0.03143764]
["bitfinex","ETHUSD",1767575465144,0.84743384,3182.8,3181.0,3.14366551]
["bitfinex","ETHUSD",1767575465729,4.95522304,3182.8,3180.8,0.814]
["bitfinex","ETHUSD",1767575465935,0.96588215,3182.7,3180.8,0.814]
["bitfinex","ETHUSD",1767575466226,0.96588215,3182.7,3180.9,3.14374107]
["bitfinex","ETHUSD",1767575466227,0.03143384,3182.6,3180.9,3.14374107]
["bitfinex","ETHUSD",1767575466583,0.96588215,3182.5,3181.0,0.31437411]
["bitfinex","ETHUSD",1767575466859,0.96588215,3182.5,3180.5,0.03144159]
["bitfinex","ETHUSD",1767575466860,0.84743384,3182.4,3180.5,0.03144159]
["bitfinex","ETHUSD",1767575467064,0.84743384,3182.4,3180.7,3.14394529]
["bitfinex","ETHUSD",1767575467241,0.84743384,3182.4,3180.6,3.14406086]
["bitfinex","ETHUSD",1767575467557,0.84743384,3182.4,3180.5,3.17556648]
["bitfinex","ETHUSD",1767575467558,0.1813316,3182.3,3180.7,0.63196273]
["bitfinex","ETHUSD",1767575467761,0.03143384,3182.2,3180.7,0.63196273]
["bitfinex","ETHUSD",1767575467977,0.03143384,3182.2,3180.8,0.03143862]
["bitfinex","ETHUSD",1767575467978,0.84743384,3182.2,3180.8,0.03143862]
["bitfinex","ETHUSD",1767575468267,0.96588215,3183.1,3180.8,1.04010225]
["bitfinex","ETHUSD",1767575468430,0.816,3182.9,3180.9,1.07153989]
["bitfinex","ETHUSD",1767575468632,0.03143384,3182.8,3180.9,1.07153989]
["bitfinex","ETHUSD",1767575469251,0.03143384,3182.8,3181.0,6.28733102]
["bitfinex","ETHUSD",1767575469436,0.002,3183.0,3181.4,1.04010225]
["bitfinex","ETHUSD",1767575469978,0.002,3183.3,3182.0,1.04010225]
["bitfinex","ETHUSD",1767575470268,0.96588215,3184.9,3182.2,1.04010225]
["bitfinex","ETHUSD",1767575470564,0.03343384,3184.6,3182.3,1.29962481]
["bitfinex","ETHUSD",1767575471353,0.96588215,3184.5,3182.4,7.0985651]
["bitfinex","ETHUSD",1767575471555,0.002,3183.6,3182.5,1.12809667]
["bitfinex","ETHUSD",1767575471761,0.002,3183.6,3182.6,0.814]
["bitfinex","ETHUSD",1767575471935,0.96487741,3184.6,3182.6,0.814]
["bitfinex","ETHUSD",1767575472135,0.96487741,3184.6,3182.5,1.12809667]
["bitfinex","ETHUSD",1767575472136,0.96588215,3184.3,3182.5,1.12809667]
["bitfinex","ETHUSD",1767575472341,0.99731599,3184.2,3182.2,3.95647088]
["bitfinex","ETHUSD",1767575472540,0.99731599,3184.2,3182.1,3.14255627]
["bitfinex","ETHUSD",1767575472729,0.99731599,3184.2,3181.6,1.04010225]
["bitfinex","ETHUSD",1767575472928,0.96588215,3184.0,3181.3,3.14333739]
["bitfinex","ETHUSD",1767575473157,0.96588215,3183.6,3181.1,0.73588709]
["bitfinex","ETHUSD",1767575473329,9.42299838,3183.7,3180.9,0.814]
["bitfinex","ETHUSD",1767575473330,0.96588215,3183.4,3180.9,0.814]
["bitfinex","ETHUSD",1767575473530,0.96588215,3183.2,3180.4,1.04010225]
["bitfinex","ETHUSD",1767575473748,0.96588215,3183.0,3181.1,3.14355708]
["bitfinex","ETHUSD",1767575473926,0.03143384,3182.9,3181.2,7.44670746]
["bitfinex","ETHUSD",1767575474131,0.03143384,3182.9,3181.2,4.27180492]
["bitfinex","ETHUSD",1767575474326,0.03143384,3182.9,3181.2,1.12835571]
["bitfinex","ETHUSD",1767575474563,0.03143384,3182.9,3181.2,0.84543467]
["bitfinex","ETHUSD",1767575474785,0.03143384,3182.9,3181.2,7.10091488]
["bitfinex","ETHUSD",1767575475065,0.03143384,3182.9,3180.5,0.03143467]
["bitfinex","ETHUSD",1767575475066,0.99731599,3182.9,3180.5,0.814]
["bitfinex","ETHUSD",1767575475284,0.99731599,3182.9,3180.7,9.43188606]
["bitfinex","ETHUSD",1767575475571,0.99731599,3182.9,3180.8,1.07872004]
["bitfinex","ETHUSD",1767575476357,0.03143384,3182.9,3180.8,2.11882229]
["bitfinex","ETHUSD",1767575476731,0.03143384,3182.9,3180.9,0.25952256]
["bitfinex","ETHUSD",1767575477061,0.96588215,3183.1,3181.0,0.8426665]
["bitfinex","ETHUSD",1767575477232,0.03143384,3183.0,3181.1,3.14356669]
["bitfinex","ETHUSD",1767575477428,4.13901154,3183.0,3181.2,1.21262332]
["bitfinex","ETHUSD",1767575477651,0.96588215,3182.9,3181.2,0.39862332]
["bitfinex","ETHUSD",1767575477849,0.03143384,3182.8,3181.2,0.39862332]
["bitfinex","ETHUSD",1767575478052,0.99731599,3182.8,3180.8,0.03143863]
["bitfinex","ETHUSD",1767575478237,0.99731599,3182.8,3180.8,0.814]
["bitfinex","ETHUSD",1767575478434,0.99731599,3182.8,3181.0,6.28731511]
["bitfinex","ETHUSD",1767575478970,0.99731599,3182.8,3180.9,0.03143764]
["bitfinex","ETHUSD",1767575479333,0.96588215,3182.7,3180.9,3.14372774]
["bitfinex","ETHUSD",1767575479549,0.96588215,3182.5,3181.0,0.31751654]
["bitfinex","ETHUSD",1767575479834,0.96588215,3182.3,3181.0,0.31751654]
["bitfinex","ETHUSD",1767575480038,0.03143384,3182.2,3181.0,0.31751654]
["bitfinex","ETHUSD",1767575480544,0.03143384,3182.2,3181.1,0.03143566]
["bitfinex","ETHUSD",1767575480943,0.03143384,3182.3,3181.1,0.03143566]
["bitfinex","ETHUSD",1767575481342,0.96588215,3183.6,3181.3,1.04010225]
["bitfinex","ETHUSD",1767575481564,0.816,3184.0,3181.6,1.29962481]
["bitfinex","ETHUSD",1767575481769,0.03143384,3183.9,3181.6,1.29962481]
["bitfinex","ETHUSD",1767575482046,0.03143384,3183.9,3181.7,1.06876441]
["bitfinex","ETHUSD",1767575482868,0.96588215,3183.9,3181.8,0.814]
["bitfinex","ETHUSD",1767575483079,0.99731599,3183.9,3181.9,0.03142776]
["bitfinex","ETHUSD",1767575483261,0.00099906,3182.5,3182.0,3.14267756]
["bitfinex","ETHUSD",1767575483576,0.002,3182.8,3182.1,0.63168784]
["bitfinex","ETHUSD",1767575483884,0.002,3182.8,3181.5,0.814]
["bitfinex","ETHUSD",1767575484084,0.002,3182.8,3181.7,3.14290002]
["bitfinex","ETHUSD",1767575484261,0.002,3182.8,3181.6,0.03143072]
["bitfinex","ETHUSD",1767575484464,0.002,3182.8,3181.6,3.14300198]
["bitfinex","ETHUSD",1767575484663,0.002,3182.8,3181.7,3.14288072]
["bitfinex","ETHUSD",1767575484889,0.002,3182.8,3181.8,0.31428807]
["bitfinex","ETHUSD",1767575485072,0.002,3182.8,3181.5,0.84543171]
["bitfinex","ETHUSD",1767575485278,0.002,3182.8,3181.6,3.14306083]
["bitfinex","ETHUSD",1767575485470,0.002,3182.8,3181.5,3.98857199]
["bitfinex","ETHUSD",1767575485873,0.002,3182.8,3181.5,7.13174345]
["bitfinex","ETHUSD",1767575486068,0.03143384,3183.6,3181.6,1.29962481]
["bitfinex","ETHUSD",1767575486377,0.030431,3183.6,3181.8,1.04010225]
["bitfinex","ETHUSD",1767575486579,0.002,3184.1,3182.0,1.29962481]
["bitfinex","ETHUSD",1767575486783,0.002,3184.1,3182.1,0.03142578]
["bitfinex","ETHUSD",1767575487089,0.002,3184.1,3182.4,1.29962481]
["bitfinex","ETHUSD",1767575487303,0.002,3184.1,3182.7,9.42595908]
["bitfinex","ETHUSD",1767575487502,0.002,3184.1,3182.8,1.07255839]
["bitfinex","ETHUSD",1767575488163,0.002,3184.1,3182.9,0.814]
["bitfinex","ETHUSD",1767575489063,0.002,3184.1,3182.7,3.14198636]
["bitfinex","ETHUSD",1767575489264,0.002,3184.1,3182.5,6.28436762]
["bitfinex","ETHUSD",1767575489500,0.002,3184.1,3182.8,0.814]
["bitfinex","ETHUSD",1767575490111,0.002,3184.1,3182.9,0.814]
["bitfinex","ETHUSD",1767575490318,0.002,3184.1,3182.5,3.14218381]
["bitfinex","ETHUSD",1767575490503,0.002,3184.1,3182.8,0.813]
["bitfinex","ETHUSD",1767575491293,1.04267872,3185.2,3182.9,9.42536679]
["bitfinex","ETHUSD",1767575491494,1.04267872,3185.2,3183.0,0.813]
["bitfinex","ETHUSD",1767575491887,1.01625339,3185.1,3183.0,0.813]
["bitfinex","ETHUSD",1767575492215,0.02241966,3185.0,3183.0,0.813]
["bitfinex","ETHUSD",1767575492415,1.01625339,3185.1,3183.1,2.00579304]
["bitfinex","ETHUSD",1767575492584,0.02642533,3185.0,3183.2,0.98195636]
["bitfinex","ETHUSD",1767575492785,0.02642533,3185.0,3183.3,0.813]
["bitfinex","ETHUSD",1767575493104,0.02642533,3185.0,3183.2,0.98195636]
["bitfinex","ETHUSD",1767575493105,0.02642533,3185.0,3183.4,0.813]
["bitfinex","ETHUSD",1767575493512,1.01625339,3185.1,3183.5,6.28239358]
["bitfinex","ETHUSD",1767575493692,1.04267872,3185.6,3183.6,0.70953936]
["bitfinex","ETHUSD",1767575494022,1.01625339,3185.5,3183.7,0.813]
["bitfinex","ETHUSD",1767575494223,1.01625339,3185.3,3183.7,0.813]
["bitfinex","ETHUSD",1767575494519,1.04267872,3185.2,3183.8,0.813]
["bitfinex","ETHUSD",1767575494888,4.9702604,3185.8,3183.8,0.813]
["bitfinex","ETHUSD",1767575495221,0.52365137,3185.7,3183.8,0.813]
["bitfinex","ETHUSD",1767575495423,0.52365137,3185.7,3183.9,0.98195636]
["bitfinex","ETHUSD",1767575495622,0.52365137,3185.7,3184.0,3.14070351]
["bitfinex","ETHUSD",1767575495996,0.002,3185.3,3184.0,3.14070351]
["bitfinex","ETHUSD",1767575496606,0.002,3185.3,3183.9,3.14078631]
["bitfinex","ETHUSD",1767575496607,0.002,3185.3,3184.1,0.813]
["bitfinex","ETHUSD",1767575497501,0.002,3185.3,3184.1,1.5224588]
["bitfinex","ETHUSD",1767575498804,0.002,3185.3,3184.1,4.66305904]
["bitfinex","ETHUSD",1767575499004,0.002,3185.3,3184.1,1.5224588]
["bitfinex","ETHUSD",1767575499219,0.02642533,3185.2,3183.8,3.14083312]
["bitfinex","ETHUSD",1767575499423,0.002,3185.3,3183.9,0.03140802]
["bitfinex","ETHUSD",1767575499614,0.02642533,3185.2,3183.9,0.03140802]
["bitfinex","ETHUSD",1767575499937,0.02642533,3185.2,3183.7,0.813]
["bitfinex","ETHUSD",1767575499938,0.98575732,3185.2,3183.7,0.813]
["bitfinex","ETHUSD",1767575500127,0.02642533,3185.2,3183.7,0.84440999]
["bitfinex","ETHUSD",1767575500310,0.02642533,3185.2,3183.9,3.14079323]
["bitfinex","ETHUSD",1767575500510,0.02642533,3185.2,3182.9,1.01787319]
["bitfinex","ETHUSD",1767575500818,0.98575732,3185.2,3183.4,3.14128457]
["bitfinex","ETHUSD",1767575501128,0.98575732,3185.2,3183.5,0.03141196]
["bitfinex","ETHUSD",1767575501328,0.98575732,3185.2,3183.6,0.813]
["bitfinex","ETHUSD",1767575501638,0.98575732,3185.2,3183.6,3.95403916]
["bitfinex","ETHUSD",1767575501825,0.98575732,3185.2,3183.6,4.66671273]
["bitfinex","ETHUSD",1767575502207,0.98575732,3185.2,3183.6,6.99481085]
["bitfinex","ETHUSD",1767575502407,0.02642533,3185.2,3183.7,0.03140999]
["bitfinex","ETHUSD",1767575503026,0.02642533,3185.2,3183.6,4.66671273]
["bitfinex","ETHUSD",1767575503339,0.02642533,3185.2,3183.6,7.80781085]
["bitfinex","ETHUSD",1767575503634,0.02642533,3185.2,3183.7,0.91711959]
["bitfinex","ETHUSD",1767575503810,0.98575732,3185.2,3183.7,0.8857096]
["bitfinex","ETHUSD",1767575504011,0.98575732,3185.2,3183.7,3.95399648]
["bitfinex","ETHUSD",1767575504346,0.98575732,3185.2,3183.7,0.813]
["bitfinex","ETHUSD",1767575504719,4.12528044,3185.2,3183.7,0.813]
["bitfinex","ETHUSD",1767575504920,0.98575732,3185.2,3183.7,0.813]
["bitfinex","ETHUSD",1767575505100,1.37205165,3185.1,3183.5,4.19044735]
["bitfinex","ETHUSD",1767575505302,0.02642533,3185.0,3183.6,0.813]
["bitfinex","ETHUSD",1767575505502,0.98575732,3185.0,3183.4,0.03141295]
["bitfinex","ETHUSD",1767575505711,0.98575732,3185.0,3183.0,1.01787319]
["bitfinex","ETHUSD",1767575505712,0.98575732,3185.0,3183.5,0.813]
["bitfinex","ETHUSD",1767575506135,0.95933199,3184.8,3183.1,3.14154987]
["bitfinex","ETHUSD",1767575506339,0.95933199,3184.6,3182.6,3.45629218]
["bitfinex","ETHUSD",1767575506519,0.95933199,3184.4,3182.9,3.14178698]
["bitfinex","ETHUSD",1767575506719,0.95933199,3184.4,3182.8,3.14184545]
["bitfinex","ETHUSD",1767575506925,0.95933199,3184.4,3182.6,0.34563923]
["bitfinex","ETHUSD",1767575507127,0.95933199,3184.4,3182.3,0.813]
["bitfinex","ETHUSD",1767575507633,0.95933199,3184.2,3182.1,3.14250843]
["bitfinex","ETHUSD",1767575507808,3.14060488,3184.1,3182.0,6.28635512]
["bitfinex","ETHUSD",1767575508005,0.95933199,3183.9,3182.0,6.28635512]
["bitfinex","ETHUSD",1767575508233,0.95933199,3183.9,3182.0,0.001]
["bitfinex","ETHUSD",1767575508408,0.95933199,3183.7,3182.0,0.001]
["bitfinex","ETHUSD",1767575508610,0.815,3183.6,3182.0,1.05029996]
["bitfinex","ETHUSD",1767575508811,0.95933199,3183.7,3182.1,0.813]
["bitfinex","ETHUSD",1767575509114,0.815,3183.6,3182.1,0.84442578]
["bitfinex","ETHUSD",1767575509637,0.95933199,3184.2,3182.2,1.01787319]
["bitfinex","ETHUSD",1767575509811,0.815,3184.4,3182.4,1.01787319]
["bitfinex","ETHUSD",1767575510010,0.815,3184.4,3182.6,7.30204335]
["bitfinex","ETHUSD",1767575510011,0.02642533,3184.3,3182.6,7.30204335]
["bitfinex","ETHUSD",1767575510238,0.02642533,3184.3,3182.7,1.86229305]
["bitfinex","ETHUSD",1767575510808,0.98575732,3184.3,3182.7,0.03141986]
["bitfinex","ETHUSD",1767575511013,1.45343881,3184.2,3182.7,1.13035049]
["bitfinex","ETHUSD",1767575511234,0.02642533,3184.1,3182.7,0.31735049]
["bitfinex","ETHUSD",1767575511434,0.98575732,3184.1,3182.6,0.813]
["bitfinex","ETHUSD",1767575511834,0.98575732,3184.1,3182.3,0.21765371]
["bitfinex","ETHUSD",1767575512034,0.95933199,3184.0,3182.4,3.14222033]
["bitfinex","ETHUSD",1767575512235,0.95933199,3184.0,3182.3,0.9992299]
["bitfinex","ETHUSD",1767575512435,0.41263792,3183.9,3182.4,0.20171031]
["bitfinex","ETHUSD",1767575512648,0.815,3183.8,3182.5,0.03142183]
["bitfinex","ETHUSD",1767575512850,0.02642533,3183.9,3182.5,0.03142183]
["bitfinex","ETHUSD",1767575513136,0.02642533,3183.9,3182.5,1.04929502]
["bitfinex","ETHUSD",1767575513349,0.815,3184.3,3182.5,1.04929502]
["bitfinex","ETHUSD",1767575513658,0.02642533,3184.2,3182.6,1.77142202]
["bitfinex","ETHUSD",1767575513856,0.02642533,3184.2,3182.7,0.84441986]
["bitfinex","ETHUSD",1767575514633,0.02642533,3184.2,3182.7,3.95495726]
["bitfinex","ETHUSD",1767575514835,0.02642533,3184.2,3182.8,0.813]
["bitfinex","ETHUSD",1767575516733,0.02642533,3184.2,3182.8,3.9548104]
["bitfinex","ETHUSD",1767575516933,0.02642533,3184.2,3182.9,0.7096718]
["bitfinex","ETHUSD",1767575517627,0.98575732,3184.3,3182.9,0.7096718]
["bitfinex","ETHUSD",1767575519059,0.98575732,3184.3,3182.9,3.85143669]
["bitfinex","ETHUSD",1767575520035,0.98575732,3184.3,3182.9,0.7096718]
["bitfinex","ETHUSD",1767575520240,0.98575732,3184.3,3182.7,0.813]
["bitfinex","ETHUSD",1767575520567,0.98575732,3184.3,3182.5,0.03142183]
["bitfinex","ETHUSD",1767575520740,0.815,3184.4,3182.6,0.99936705]
["bitfinex","ETHUSD",1767575520938,0.815,3184.4,3182.9,0.9679462]
["bitfinex","ETHUSD",1767575521161,0.02642533,3184.3,3183.0,0.8444169]
["bitfinex","ETHUSD",1767575521361,0.02642533,3184.6,3183.1,1.14918251]
["bitfinex","ETHUSD",1767575521668,0.9819059,3185.1,3183.1,0.18123631]
["bitfinex","ETHUSD",1767575521669,0.9819059,3184.5,3183.1,0.18123631]
["bitfinex","ETHUSD",1767575521968,0.02642533,3184.4,3183.0,0.813]
["bitfinex","ETHUSD",1767575522940,1.00833123,3184.4,3182.9,0.813]
["bitfinex","ETHUSD",1767575523343,1.82333123,3184.4,3182.9,0.813]
["bitfinex","ETHUSD",1767575523542,1.82333123,3184.4,3183.0,3.14167378]
["bitfinex","ETHUSD",1767575524174,0.02642533,3184.4,3183.0,4.05961998]
["bitfinex","ETHUSD",1767575524362,0.002,3185.3,3183.0,4.05961998]
["bitfinex","ETHUSD",1767575524363,0.02642533,3184.7,3183.2,0.9679462]
["bitfinex","ETHUSD",1767575524565,0.9819059,3184.5,3182.8,0.001]
["bitfinex","ETHUSD",1767575524771,0.02642533,3184.4,3182.8,0.9689462]
["bitfinex","ETHUSD",1767575524968,0.18233312,3184.3,3182.9,0.41109202]
["bitfinex","ETHUSD",1767575525154,0.18233312,3184.3,3183.0,0.9679462]
["bitfinex","ETHUSD",1767575525155,0.02642533,3184.2,3183.0,0.9679462]
["bitfinex","ETHUSD",1767575525468,0.02642533,3184.2,3183.1,0.03141591]
["bitfinex","ETHUSD",1767575525644,0.02642533,3184.4,3183.0,0.9993631]
["bitfinex","ETHUSD",1767575526041,0.9819059,3184.9,3183.0,0.9993631]
["bitfinex","ETHUSD",1767575526272,0.02642533,3184.8,3183.0,0.9993631]
["bitfinex","ETHUSD",1767575526464,0.02642533,3184.8,3183.2,0.9679462]
["bitfinex","ETHUSD",1767575526671,0.02642533,3184.8,3183.3,0.84441394]
["bitfinex","ETHUSD",1767575527047,0.9819059,3184.9,3183.4,6.28259094]
["bitfinex","ETHUSD",1767575527267,0.9819059,3184.9,3183.5,0.03141196]
["bitfinex","ETHUSD",1767575527474,0.02642533,3184.8,3183.5,0.03141196]
["bitfinex","ETHUSD",1767575527671,0.02642533,3184.8,3183.5,0.84091525]
["bitfinex","ETHUSD",1767575527873,0.02642533,3184.8,3183.6,0.9679462]
["bitfinex","ETHUSD",1767575528068,0.02642533,3185.2,3183.6,0.9679462]
["bitfinex","ETHUSD",1767575529079,0.02642533,3185.2,3183.6,1.7809462]
["bitfinex","ETHUSD",1767575529260,0.817,3185.3,3183.8,0.9679462]
["bitfinex","ETHUSD",1767575529261,0.002,3185.3,3183.8,0.9679462]
["bitfinex","ETHUSD",1767575529463,0.02642533,3185.2,3183.9,0.72499451]
["bitfinex","ETHUSD",1767575529766,0.02642533,3185.2,3183.9,1.69294071]
["bitfinex","ETHUSD",1767575531394,0.02842533,3185.3,3184.0,7.24935322]
["bitfinex","ETHUSD",1767575531581,0.02842533,3185.3,3184.0,4.10864971]
["bitfinex","ETHUSD",1767575532375,0.02842533,3185.3,3184.1,0.9679462]
["bitfinex","ETHUSD",1767575532576,0.02842533,3185.3,3184.2,0.41086497]
["bitfinex","ETHUSD",1767575532782,0.002,3185.0,3184.2,0.41086497]
["bitfinex","ETHUSD",1767575533147,0.00099906,3185.0,3184.2,0.41086497]
["bitfinex","ETHUSD",1767575533456,0.02742249,3185.3,3184.2,0.41086497]
["bitfinex","ETHUSD",1767575533658,0.02742249,3185.3,3184.1,0.9679462]
["bitfinex","ETHUSD",1767575534782,0.02742249,3185.3,3183.6,0.9679462]
["bitfinex","ETHUSD",1767575534783,1.00932839,3185.3,3183.6,0.9679462]
["bitfinex","ETHUSD",1767575534951,1.00932839,3185.3,3183.9,1.7809462]
["bitfinex","ETHUSD",1767575535160,1.00932839,3185.3,3184.2,3.14048106]
["bitfinex","ETHUSD",1767575535361,1.00932839,3185.3,3184.1,3.14057187]
["bitfinex","ETHUSD",1767575535574,0.02742249,3185.3,3184.2,0.41085181]
["bitfinex","ETHUSD",1767575535768,0.02842533,3185.6,3184.4,0.9679462]
["bitfinex","ETHUSD",1767575536080,0.002,3185.6,3184.4,0.9679462]
["bitfinex","ETHUSD",1767575536395,0.02642533,3186.0,3184.8,0.9679462]
["bitfinex","ETHUSD",1767575537892,0.02642533,3186.0,3184.9,0.41078764]
["bitfinex","ETHUSD",1767575538105,1.00833123,3186.0,3184.9,0.41078764]
["bitfinex","ETHUSD",1767575538307,1.00833123,3186.0,3184.6,3.14002586]
["bitfinex","ETHUSD",1767575538462,1.00833123,3186.0,3184.5,0.9679462]
["bitfinex","ETHUSD",1767575538667,1.00833123,3186.0,3184.5,4.92109445]
["bitfinex","ETHUSD",1767575538997,1.00833123,3186.0,3184.6,0.9679462]
["bitfinex","ETHUSD",1767575539164,1.00833123,3186.0,3184.8,3.13990731]
["bitfinex","ETHUSD",1767575539590,1.00833123,3186.0,3184.7,0.17809462]
["bitfinex","ETHUSD",1767575540866,1.00833123,3186.0,3184.4,1.7809462]
["bitfinex","ETHUSD",1767575541224,1.00833123,3186.0,3184.7,3.1399509]
["bitfinex","ETHUSD",1767575541763,0.9819059,3185.9,3184.0,0.9679462]
["bitfinex","ETHUSD",1767575541974,0.9819059,3185.7,3184.2,3.1405013]
["bitfinex","ETHUSD",1767575542179,3.13874816,3186.0,3184.0,0.9679462]
["bitfinex","ETHUSD",1767575542180,1.00833123,3185.6,3184.0,0.9679462]
["bitfinex","ETHUSD",1767575542376,1.00833123,3185.6,3184.1,3.17193482]
["bitfinex","ETHUSD",1767575542602,1.00833123,3185.6,3184.1,0.03140604]
["bitfinex","ETHUSD",1767575542830,0.9819059,3185.6,3183.0,2.30504525]
["bitfinex","ETHUSD",1767575542998,0.9819059,3185.4,3183.1,3.40349926]
["bitfinex","ETHUSD",1767575543332,0.9819059,3185.2,3183.3,3.14136822]
["bitfinex","ETHUSD",1767575543497,0.9819059,3185.0,3183.2,3.1414725]
["bitfinex","ETHUSD",1767575543701,0.02642533,3185.1,3183.1,1.04350453]
["bitfinex","ETHUSD",1767575543702,0.02642533,3184.9,3183.4,0.9679462]
["bitfinex","ETHUSD",1767575543938,0.02642533,3184.9,3183.1,1.04350453]
["bitfinex","ETHUSD",1767575543939,0.9819059,3184.9,3183.5,0.03141196]
["bitfinex","ETHUSD",1767575544242,0.9819059,3184.9,3183.4,0.813]
["bitfinex","ETHUSD",1767575544401,0.9819059,3184.9,3183.2,3.14149283]
["bitfinex","ETHUSD",1767575544402,1.00833123,3184.9,3183.2,3.14149283]
["bitfinex","ETHUSD",1767575544602,1.00833123,3184.9,3183.3,0.6513583]
["bitfinex","ETHUSD",1767575544930,0.9819059,3184.8,3183.3,0.6513583]
["bitfinex","ETHUSD",1767575545147,0.9819059,3184.8,3183.1,0.23050453]
["bitfinex","ETHUSD",1767575545311,0.9819059,3184.8,3183.3,0.001]
["bitfinex","ETHUSD",1767575545701,0.9819059,3184.6,3183.0,2.30504525]
["bitfinex","ETHUSD",1767575546925,0.9819059,3184.5,3183.0,1.2842548]
["bitfinex","ETHUSD",1767575547110,0.9819059,3184.3,3183.0,1.2842548]
["bitfinex","ETHUSD",1767575547314,3.302,3184.1,3182.0,0.001]
["bitfinex","ETHUSD",1767575547520,0.815,3184.4,3182.0,0.001]
["bitfinex","ETHUSD",1767575547521,0.31207657,3183.9,3182.0,0.001]
["bitfinex","ETHUSD",1767575547819,0.29253109,3183.8,3182.0,0.9689462]
["bitfinex","ETHUSD",1767575548016,0.31207657,3183.7,3182.0,0.9689462]
["bitfinex","ETHUSD",1767575548211,0.31207657,3183.5,3182.0,0.001]
["bitfinex","ETHUSD",1767575549637,3.4533207,3183.5,3182.0,0.001]
["bitfinex","ETHUSD",1767575549836,0.31207657,3183.5,3182.0,0.001]
["bitfinex","ETHUSD",1767575550351,3.45329449,3183.5,3182.0,0.001]
["bitfinex","ETHUSD",1767575550644,0.32107707,3183.4,3182.0,0.001]
["bitfinex","ETHUSD",1767575550820,0.3462295,3183.3,3182.0,0.001]
["bitfinex","ETHUSD",1767575551016,0.32107707,3183.1,3182.0,0.001]
["bitfinex","ETHUSD",1767575551234,0.815,3183.2,3182.0,0.001]
["bitfinex","ETHUSD",1767575553749,3.95649759,3183.2,3182.0,0.001]
["bitfinex","ETHUSD",1767575553927,0.815,3183.2,3182.0,0.001]
["bitfinex","ETHUSD",1767575554128,0.39564284,3183.1,3182.0,0.001]
["bitfinex","ETHUSD",1767575554327,0.815,3183.2,3182.0,0.001]
["bitfinex","ETHUSD",1767575554949,0.815,3183.1,3182.0,0.001]
["bitfinex","ETHUSD",1767575556046,0.02642533,3183.0,3182.0,0.001]
["bitfinex","ETHUSD",1767575557154,0.02642533,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1767575557454,0.33794123,3184.0,3182.3,0.98367363]
["bitfinex","ETHUSD",1767575557753,0.815,3183.6,3182.4,1.01409645]
["bitfinex","ETHUSD",1767575558056,0.02642533,3183.5,3182.4,1.01409645]
["bitfinex","ETHUSD",1767575558254,0.02642533,3183.5,3182.6,0.98267363]
["bitfinex","ETHUSD",1767575560262,0.02642533,3183.5,3182.6,3.14206538]
["bitfinex","ETHUSD",1767575560467,0.02642533,3183.5,3182.7,0.98267363]
["bitfinex","ETHUSD",1767575560641,0.02142063,3183.5,3183.2,0.98267363]
["bitfinex","ETHUSD",1767575560840,0.80798956,3183.6,3182.7,0.98267363]
["bitfinex","ETHUSD",1767575561050,0.01641593,3183.5,3182.8,0.4124739]
["bitfinex","ETHUSD",1767575561362,0.79297527,3183.6,3183.2,0.98267363]
["bitfinex","ETHUSD",1767575561566,0.79197433,3183.6,3183.2,0.98267363]
["bitfinex","ETHUSD",1767575561762,0.79197433,3183.6,3182.8,0.4124739]
["bitfinex","ETHUSD",1767575562129,0.815,3184.1,3182.9,0.98267363]
["bitfinex","ETHUSD",1767575563473,0.815,3184.1,3182.5,1.22974562]
["bitfinex","ETHUSD",1767575563637,0.815,3184.1,3182.7,3.14190149]
["bitfinex","ETHUSD",1767575563846,0.815,3184.1,3182.7,4.12464846]
["bitfinex","ETHUSD",1767575564176,3.13938842,3185.4,3182.9,0.98267363]
["bitfinex","ETHUSD",1767575564473,0.09673884,3186.2,3183.1,0.98267363]
["bitfinex","ETHUSD",1767575564474,0.815,3185.3,3183.1,0.98267363]
["bitfinex","ETHUSD",1767575564767,0.815,3185.3,3183.3,0.98267363]
["bitfinex","ETHUSD",1767575564951,0.815,3185.3,3183.5,0.98267363]
["bitfinex","ETHUSD",1767575565980,0.815,3185.3,3183.7,0.98267363]
["bitfinex","ETHUSD",1767575566484,0.35514414,3185.2,3183.4,1.16234099]
["bitfinex","ETHUSD",1767575566782,0.35514414,3185.2,3183.4,0.98267363]
["bitfinex","ETHUSD",1767575566975,0.35514414,3185.2,3183.4,4.12395677]
["bitfinex","ETHUSD",1767575567171,0.35514414,3185.2,3183.4,0.98267363]
["bitfinex","ETHUSD",1767575567376,7.0939317,3185.3,3183.4,0.98267363]
["bitfinex","ETHUSD",1767575567573,0.70939317,3185.2,3183.6,0.98267363]
["bitfinex","ETHUSD",1767575568175,3.84895632,3185.2,3183.6,0.98267363]
["bitfinex","ETHUSD",1767575568968,0.002,3185.0,3183.6,0.98267363]
["bitfinex","ETHUSD",1767575577502,0.37591145,3185.0,3183.6,0.98267363]
["bitfinex","ETHUSD",1767575577701,0.37391145,3184.9,3183.6,0.98267363]
["bitfinex","ETHUSD",1767575577910,0.37391145,3184.9,3183.0,0.98267363]
["bitfinex","ETHUSD",1767575578210,0.37391145,3184.9,3183.1,0.98267363]
["bitfinex","ETHUSD",1767575578703,0.002,3185.0,3183.2,0.98759139]
["bitfinex","ETHUSD",1767575580080,0.002,3185.0,3183.2,4.12907915]
["bitfinex","ETHUSD",1767575580308,0.002,3185.0,3183.3,0.98759139]
["bitfinex","ETHUSD",1767575580714,0.002,3184.7,3183.3,0.98759139]
["bitfinex","ETHUSD",1767575580933,0.002,3185.0,3184.7,1.05359458]
["bitfinex","ETHUSD",1767575581139,0.002,3185.3,3184.0,1.05359458]
["bitfinex","ETHUSD",1767575581302,0.002,3185.3,3183.4,0.25952256]
["bitfinex","ETHUSD",1767575581303,0.002,3186.2,3185.6,1.05359458]
["bitfinex","ETHUSD",1767575581503,0.002,3186.2,3183.8,0.25952256]
["bitfinex","ETHUSD",1767575581715,0.002,3186.2,3184.1,1.05359458]
["bitfinex","ETHUSD",1767575582622,0.39773479,3186.2,3184.2,1.05359458]
["bitfinex","ETHUSD",1767575583000,0.817,3186.2,3184.4,1.05359458]
["bitfinex","ETHUSD",1767575583405,1.3767904,3186.2,3184.4,1.05359458]
["bitfinex","ETHUSD",1767575583727,0.815,3186.1,3184.6,1.05359458]
["bitfinex","ETHUSD",1767575584611,3.95363343,3186.1,3184.6,1.05359458]
["bitfinex","ETHUSD",1767575586621,7.09226686,3186.1,3184.6,1.05359458]
["bitfinex","ETHUSD",1767575586822,0.70942669,3186.0,3184.6,1.05359458]
["bitfinex","ETHUSD",1767575587137,0.56470456,3185.9,3184.1,1.05359458]
["bitfinex","ETHUSD",1767575587351,0.56629671,3185.7,3183.7,4.19459344]
["bitfinex","ETHUSD",1767575587545,0.56629671,3185.7,3183.2,1.15857019]
["bitfinex","ETHUSD",1767575587546,0.56629671,3185.5,3183.8,1.05359458]
["bitfinex","ETHUSD",1767575587747,0.56629671,3185.2,3183.8,1.05359458]
["bitfinex","ETHUSD",1767575587967,0.815,3185.4,3183.8,1.05359458]
["bitfinex","ETHUSD",1767575588144,0.4117,3185.3,3183.8,1.05359458]
["bitfinex","ETHUSD",1767575588844,0.815,3185.2,3184.0,1.05359458]
["bitfinex","ETHUSD",1767575589147,0.815,3185.1,3184.0,1.05359458]
["bitfinex","ETHUSD",1767575590363,3.95464444,3185.1,3184.0,1.05359458]
["bitfinex","ETHUSD",1767575590750,0.815,3185.1,3184.0,1.05359458]
["bitfinex","ETHUSD",1767575590953,0.39545544,3185.0,3184.0,1.05359458]
["bitfinex","ETHUSD",1767575591737,0.39545544,3185.0,3183.4,3.14127805]
["bitfinex","ETHUSD",1767575591738,0.39545544,3185.0,3183.4,1.05359458]
["bitfinex","ETHUSD",1767575592242,0.39545544,3185.0,3183.6,1.05359458]
["bitfinex","ETHUSD",1767575592768,0.39545544,3185.0,3184.1,0.001]
["bitfinex","ETHUSD",1767575593254,0.815,3185.1,3184.1,0.001]
["bitfinex","ETHUSD",1767575593456,0.57546289,3185.0,3183.6,1.05359458]
["bitfinex","ETHUSD",1767575593665,3.139816,3184.9,3183.6,1.05359458]
["bitfinex","ETHUSD",1767575593976,0.815,3185.1,3183.6,1.05359458]
["bitfinex","ETHUSD",1767575594178,3.43252203,3185.0,3183.6,1.05359458]
["bitfinex","ETHUSD",1767575594360,0.4247522,3184.9,3183.6,1.05359458]
["bitfinex","ETHUSD",1767575595352,0.4247522,3184.9,3182.8,1.05359458]
["bitfinex","ETHUSD",1767575595353,0.57837513,3184.8,3182.8,1.05359458]
["bitfinex","ETHUSD",1767575595560,0.87120658,3184.7,3182.9,1.05359458]
["bitfinex","ETHUSD",1767575595767,3.14011063,3184.7,3182.9,1.05359458]
["bitfinex","ETHUSD",1767575595975,0.6068649,3184.6,3183.0,1.05359458]
["bitfinex","ETHUSD",1767575596173,0.815,3184.5,3183.0,1.05359458]
["bitfinex","ETHUSD",1767575596881,0.815,3184.5,3183.2,1.05359458]
["bitfinex","ETHUSD",1767575597094,0.815,3184.5,3183.4,1.05359458]
["bitfinex","ETHUSD",1767575597267,1.39483276,3184.5,3182.8,1.05359458]
["bitfinex","ETHUSD",1767575597441,1.39483276,3184.5,3182.9,1.05359458]
["bitfinex","ETHUSD",1767575597643,0.815,3184.5,3183.1,1.05359458]
["bitfinex","ETHUSD",1767575597853,3.72156447,3184.4,3183.1,1.05359458]
["bitfinex","ETHUSD",1767575598564,0.58125547,3184.4,3183.1,1.05359458]
["bitfinex","ETHUSD",1767575600289,0.4247522,3184.9,3183.2,1.0850095]
["bitfinex","ETHUSD",1767575600440,0.815,3184.8,3183.4,1.05359458]
["bitfinex","ETHUSD",1767575601867,0.815,3184.8,3183.6,1.05359458]
["bitfinex","ETHUSD",1767575602045,0.815,3184.8,3183.8,1.05359458]
["bitfinex","ETHUSD",1767575604072,0.815,3184.8,3184.1,0.001]
["bitfinex","ETHUSD",1767575606885,0.39548989,3184.7,3183.4,1.05359458]
["bitfinex","ETHUSD",1767575609070,0.815,3184.6,3183.5,1.05359458]
["bitfinex","ETHUSD",1767575612588,7.6972325,3184.6,3182.8,1.06778467]
["bitfinex","ETHUSD",1767575613784,4.55709626,3184.6,3182.8,1.06778467]
["bitfinex","ETHUSD",1767575613987,4.55709626,3184.6,3182.9,1.06778467]
["bitfinex","ETHUSD",1767575614497,3.43343233,3184.5,3182.9,1.06778467]
["bitfinex","ETHUSD",1767575614699,0.48504168,3184.4,3183.1,1.06778467]
["bitfinex","ETHUSD",1767575616078,0.48504168,3184.4,3183.3,1.04936325]
["bitfinex","ETHUSD",1767575617091,0.002,3184.5,3183.3,1.04936325]
["bitfinex","ETHUSD",1767575617300,0.29339598,3184.4,3183.3,1.04936325]
["bitfinex","ETHUSD",1767575617499,0.29339598,3184.3,3183.3,1.04936325]
["bitfinex","ETHUSD",1767575617796,0.002,3184.5,3183.3,1.04936325]
["bitfinex","ETHUSD",1767575618024,0.29339602,3184.4,3183.3,1.04936325]
["bitfinex","ETHUSD",1767575618212,0.817,3184.5,3183.3,1.04936325]
["bitfinex","ETHUSD",1767575618404,0.29339278,3184.4,3183.3,1.04936325]
["bitfinex","ETHUSD",1767575618608,0.817,3184.5,3183.3,1.04936325]
["bitfinex","ETHUSD",1767575618805,0.90331145,3184.4,3183.2,0.001]
["bitfinex","ETHUSD",1767575619016,0.78194431,3184.4,3183.2,0.31526683]
["bitfinex","ETHUSD",1767575620033,0.78302513,3184.4,3183.3,1.04936325]
["bitfinex","ETHUSD",1767575620232,0.90440947,3184.3,3183.2,0.001]
["bitfinex","ETHUSD",1767575620536,3.14070351,3184.0,3182.9,1.04936325]
["bitfinex","ETHUSD",1767575620820,1.10846095,3183.9,3182.9,1.04936325]
["bitfinex","ETHUSD",1767575621023,0.17205206,3183.8,3182.9,1.04936325]
["bitfinex","ETHUSD",1767575623497,0.17205206,3183.8,3182.7,0.001]
["bitfinex","ETHUSD",1767575623700,0.17205206,3183.8,3182.8,1.04936325]
["bitfinex","ETHUSD",1767575624006,0.815,3183.9,3182.8,1.04936325]
["bitfinex","ETHUSD",1767575625100,3.95581439,3183.9,3182.8,1.04936325]
["bitfinex","ETHUSD",1767575625303,0.815,3183.9,3182.8,1.04936325]
["bitfinex","ETHUSD",1767575627503,1.43418019,3183.9,3182.8,1.04936325]
["bitfinex","ETHUSD",1767575628108,4.57499578,3183.9,3182.8,1.04936325]
["bitfinex","ETHUSD",1767575628312,0.62017165,3183.7,3182.4,1.04936325]
["bitfinex","ETHUSD",1767575628521,0.62017165,3183.5,3182.4,1.04936325]
["bitfinex","ETHUSD",1767575628749,0.29317431,3183.4,3182.4,1.04936325]
["bitfinex","ETHUSD",1767575628916,0.815,3183.3,3182.4,1.04936325]
["bitfinex","ETHUSD",1767575629237,0.815,3183.3,3182.3,0.001]
["bitfinex","ETHUSD",1767575629447,0.39562973,3183.2,3182.3,0.001]
["bitfinex","ETHUSD",1767575630242,1.4361261,3183.3,3182.3,0.001]
["bitfinex","ETHUSD",1767575631022,0.815,3183.3,3182.3,0.001]
["bitfinex","ETHUSD",1767575631221,0.815,3183.3,3182.3,1.05036325]
["bitfinex","ETHUSD",1767575631635,10.31701979,3184.1,3182.3,1.05036325]
["bitfinex","ETHUSD",1767575631904,1.10880232,3183.7,3182.3,1.05036325]
["bitfinex","ETHUSD",1767575632110,0.816,3183.7,3182.3,1.05036325]
["bitfinex","ETHUSD",1767575632508,6.392,3184.1,3182.3,1.05036325]
["bitfinex","ETHUSD",1767575632826,6.392,3184.1,3182.5,1.04936325]
["bitfinex","ETHUSD",1767575632827,0.002,3184.1,3182.5,1.04936325]
["bitfinex","ETHUSD",1767575633054,0.816,3184.0,3182.7,1.04936325]
["bitfinex","ETHUSD",1767575633256,0.816,3184.0,3182.6,6.31559101]
["bitfinex","ETHUSD",1767575633257,0.816,3184.0,3182.9,1.04936325]
["bitfinex","ETHUSD",1767575634337,0.002,3184.1,3182.9,1.04936325]
["bitfinex","ETHUSD",1767575634749,0.002,3184.4,3184.1,1.04936325]
["bitfinex","ETHUSD",1767575635240,0.002,3184.4,3183.7,1.04936325]
["bitfinex","ETHUSD",1767575636686,0.002,3184.4,3183.8,1.04936325]
["bitfinex","ETHUSD",1767575642048,0.002,3184.4,3183.9,0.99466505]
["bitfinex","ETHUSD",1767575643066,0.002,3184.4,3184.1,0.99466505]
["bitfinex","ETHUSD",1767575645283,0.002,3184.8,3184.5,0.99466505]
["bitfinex","ETHUSD",1767575645582,0.002,3184.8,3183.8,0.99466505]
["bitfinex","ETHUSD",1767575646859,0.002,3184.8,3183.8,1.40823814]
["bitfinex","ETHUSD",1767575647062,0.002,3184.8,3183.8,0.99466505]
["bitfinex","ETHUSD",1767575647682,0.002,3184.8,3183.0,0.001]
["bitfinex","ETHUSD",1767575647683,0.63948516,3184.7,3183.3,0.99466505]
["bitfinex","ETHUSD",1767575648270,3.77952497,3184.7,3183.3,0.99466505]
["bitfinex","ETHUSD",1767575648500,0.53964865,3185.7,3183.4,0.84541295]
["bitfinex","ETHUSD",1767575648799,0.53964865,3185.7,3184.8,0.99466505]
["bitfinex","ETHUSD",1767575649600,0.002,3185.7,3184.8,0.99466505]
["bitfinex","ETHUSD",1767575650504,0.002,3185.7,3184.3,0.99466505]
["bitfinex","ETHUSD",1767575650671,0.002,3185.7,3184.5,0.99466505]
["bitfinex","ETHUSD",1767575651073,0.64575847,3188.1,3186.6,0.83466505]
["bitfinex","ETHUSD",1767575651289,0.815,3187.9,3186.6,0.83366505]
["bitfinex","ETHUSD",1767575651481,1.62268882,3187.9,3186.6,0.83366505]
["bitfinex","ETHUSD",1767575651898,0.002,3188.1,3186.8,0.99466505]
["bitfinex","ETHUSD",1767575652098,0.002,3188.1,3187.0,0.99466505]
["bitfinex","ETHUSD",1767575652411,3.947353,3188.1,3186.9,0.727075]
["bitfinex","ETHUSD",1767575652616,3.9472942,3188.1,3186.6,0.99466505]
["bitfinex","ETHUSD",1767575653090,0.80862432,3188.0,3186.2,3.13851538]
["bitfinex","ETHUSD",1767575653290,0.80862432,3187.8,3186.3,0.99466505]
["bitfinex","ETHUSD",1767575653509,0.80862432,3187.8,3185.6,0.99466505]
["bitfinex","ETHUSD",1767575653674,0.80862432,3187.8,3185.7,0.99466505]
["bitfinex","ETHUSD",1767575653878,0.80953469,3187.6,3185.7,0.99466505]
["bitfinex","ETHUSD",1767575654092,0.815,3187.5,3185.7,0.99466505]
["bitfinex","ETHUSD",1767575654295,0.97198816,3187.4,3185.8,0.99466505]
["bitfinex","ETHUSD",1767575654811,0.97198816,3187.4,3185.4,0.99466505]
["bitfinex","ETHUSD",1767575655992,0.81133085,3187.2,3185.4,0.99466505]
["bitfinex","ETHUSD",1767575656481,0.81133085,3187.2,3185.5,0.99466505]
["bitfinex","ETHUSD",1767575657110,3.29987045,3187.4,3185.5,0.99466505]
["bitfinex","ETHUSD",1767575657111,0.16245347,3187.4,3185.5,0.99466505]
["bitfinex","ETHUSD",1767575657281,0.16245347,3187.4,3185.7,0.99466505]
["bitfinex","ETHUSD",1767575657903,0.81309669,3187.3,3185.7,0.99466505]
["bitfinex","ETHUSD",1767575659914,0.81480407,3187.1,3185.7,0.99466505]
["bitfinex","ETHUSD",1767575660316,0.16245347,3187.4,3185.7,0.99466505]
["bitfinex","ETHUSD",1767575660519,3.95313107,3187.3,3185.7,0.99466505]
["bitfinex","ETHUSD",1767575660725,0.81564883,3187.1,3185.7,0.99466505]
["bitfinex","ETHUSD",1767575661225,0.41155845,3187.2,3185.7,0.99466505]
["bitfinex","ETHUSD",1767575661627,0.81647663,3187.1,3185.0,0.99466505]
["bitfinex","ETHUSD",1767575661832,0.81647663,3187.1,3184.3,3.1403298]
["bitfinex","ETHUSD",1767575661833,0.81647663,3187.1,3185.2,0.99466505]
["bitfinex","ETHUSD",1767575662039,0.81647663,3187.1,3185.5,0.99466505]
["bitfinex","ETHUSD",1767575662328,0.81647663,3187.1,3184.9,3.95374537]
["bitfinex","ETHUSD",1767575662329,0.81647663,3186.9,3185.2,0.99466505]
["bitfinex","ETHUSD",1767575662536,0.81647663,3186.9,3185.3,0.99466505]
["bitfinex","ETHUSD",1767575662707,0.815,3187.0,3185.4,1.02605828]
["bitfinex","ETHUSD",1767575662895,0.8173029,3187.3,3185.4,1.02605828]
["bitfinex","ETHUSD",1767575663090,0.8173029,3187.3,3185.6,0.99466505]
["bitfinex","ETHUSD",1767575663091,1.22671875,3187.2,3185.6,0.99466505]
["bitfinex","ETHUSD",1767575663339,0.8173029,3187.1,3185.1,0.99466505]
["bitfinex","ETHUSD",1767575663531,0.8173029,3187.1,3185.3,0.99466505]
["bitfinex","ETHUSD",1767575664001,0.8181229,3186.9,3185.3,0.99466505]
["bitfinex","ETHUSD",1767575664743,0.815,3186.8,3185.5,0.99466505]
["bitfinex","ETHUSD",1767575664910,0.16331229,3186.7,3185.5,0.99466505]
["bitfinex","ETHUSD",1767575665092,0.16331229,3186.7,3185.6,0.03139126]
["bitfinex","ETHUSD",1767575665296,0.815,3186.8,3185.7,0.99466505]
["bitfinex","ETHUSD",1767575665532,0.81972518,3186.7,3185.3,0.99466505]
["bitfinex","ETHUSD",1767575665729,0.815,3186.8,3185.4,0.99466505]
["bitfinex","ETHUSD",1767575665898,1.63472518,3186.8,3185.4,0.99466505]
["bitfinex","ETHUSD",1767575666234,0.815,3186.8,3185.5,1.02605729]
["bitfinex","ETHUSD",1767575666401,0.815,3186.8,3185.7,0.99466505]
["bitfinex","ETHUSD",1767575667627,0.815,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1767575667925,1.63629552,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1767575668127,0.82129552,3186.7,3185.9,0.001]
["bitfinex","ETHUSD",1767575668307,0.815,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1767575669113,0.815,3186.8,3185.9,0.99566505]
["bitfinex","ETHUSD",1767575669425,0.82283501,3186.7,3185.9,0.001]
["bitfinex","ETHUSD",1767575669618,3.95296736,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1767575669619,1.30041525,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1767575670212,0.47758024,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1767575670412,1.63933787,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1767575670630,0.82433787,3186.7,3185.9,0.001]
["bitfinex","ETHUSD",1767575672215,0.815,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1767575672732,0.82580273,3186.7,3185.9,0.001]
["bitfinex","ETHUSD",1767575672933,0.16408027,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1767575673138,0.815,3186.8,3185.9,1.01897219]
["bitfinex","ETHUSD",1767575673340,0.815,3186.7,3185.9,0.001]
["bitfinex","ETHUSD",1767575673633,0.815,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1767575674239,0.815,3186.6,3185.9,1.01897219]
["bitfinex","ETHUSD",1767575675540,0.815,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1767575675712,0.815,3186.6,3186.0,1.02937029]
["bitfinex","ETHUSD",1767575676120,0.815,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1767575676937,0.815,3186.6,3185.9,1.03037029]
["bitfinex","ETHUSD",1767575677313,0.815,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1767575677941,0.815,3186.6,3185.9,1.03037029]
["bitfinex","ETHUSD",1767575678535,0.83002304,3187.2,3185.9,1.03037029]
["bitfinex","ETHUSD",1767575678736,0.83269443,3187.6,3186.0,1.02937029]
["bitfinex","ETHUSD",1767575678933,0.815,3187.4,3186.0,1.02937029]
["bitfinex","ETHUSD",1767575679138,0.29265878,3187.3,3186.0,1.02937029]
["bitfinex","ETHUSD",1767575679450,0.29265878,3187.2,3186.0,1.02937029]
["bitfinex","ETHUSD",1767575679651,0.002,3187.6,3186.2,1.02937029]
["bitfinex","ETHUSD",1767575679852,0.29274345,3187.5,3186.2,1.02937029]
["bitfinex","ETHUSD",1767575680021,0.002,3187.6,3186.2,1.02937029]
["bitfinex","ETHUSD",1767575680226,0.2927441,3187.5,3186.2,1.02937029]
["bitfinex","ETHUSD",1767575680424,0.002,3187.6,3186.2,1.02937029]
["bitfinex","ETHUSD",1767575680726,0.29285035,3187.5,3186.4,1.02937029]
["bitfinex","ETHUSD",1767575680934,0.002,3187.6,3186.5,1.02937029]
["bitfinex","ETHUSD",1767575681252,0.29285767,3187.5,3186.5,1.02937029]
["bitfinex","ETHUSD",1767575681432,0.002,3187.6,3186.5,1.02937029]
["bitfinex","ETHUSD",1767575681632,0.29281549,3187.5,3186.5,1.02937029]
["bitfinex","ETHUSD",1767575681831,0.002,3187.6,3186.5,1.02937029]
["bitfinex","ETHUSD",1767575682331,0.002,3187.6,3186.6,1.02937029]
["bitfinex","ETHUSD",1767575682528,0.002,3187.6,3186.7,1.02937029]
["bitfinex","ETHUSD",1767575682746,0.002,3187.6,3186.9,1.02937029]
["bitfinex","ETHUSD",1767575683327,0.002,3187.6,3186.5,1.02937029]
["bitfinex","ETHUSD",1767575683530,0.002,3187.6,3186.3,1.02937029]
["bitfinex","ETHUSD",1767575683947,0.83393659,3187.4,3186.0,1.02937029]
["bitfinex","ETHUSD",1767575684445,0.83457773,3187.2,3185.6,1.02937029]
["bitfinex","ETHUSD",1767575684646,0.83457773,3187.2,3185.9,1.03037029]
["bitfinex","ETHUSD",1767575684968,0.83457773,3187.4,3185.9,1.03037029]
["bitfinex","ETHUSD",1767575685167,1.52462448,3187.3,3185.9,1.03037029]
["bitfinex","ETHUSD",1767575685453,0.2928601,3187.2,3186.0,1.0607576]
["bitfinex","ETHUSD",1767575685672,1.64957773,3187.3,3186.0,1.02937029]
["bitfinex","ETHUSD",1767575685842,0.29285,3187.2,3186.0,1.02937029]
["bitfinex","ETHUSD",1767575686046,0.815,3187.3,3186.0,1.02937029]
["bitfinex","ETHUSD",1767575686242,0.29285033,3187.2,3186.0,1.02937029]
["bitfinex","ETHUSD",1767575686465,0.98001961,3187.3,3186.0,1.02937029]
["bitfinex","ETHUSD",1767575686665,0.98001961,3187.3,3186.1,1.02937029]
["bitfinex","ETHUSD",1767575686872,0.29282391,3187.2,3186.1,1.02937029]
["bitfinex","ETHUSD",1767575687070,0.815,3187.3,3186.1,1.02937029]
["bitfinex","ETHUSD",1767575687277,1.12864415,3187.2,3185.9,0.001]
["bitfinex","ETHUSD",1767575687477,0.83580698,3187.2,3185.9,0.001]
["bitfinex","ETHUSD",1767575687878,0.815,3187.3,3186.0,4.16806879]
["bitfinex","ETHUSD",1767575688082,0.29282419,3187.2,3186.2,1.02937029]
["bitfinex","ETHUSD",1767575688288,0.815,3187.3,3186.2,1.02937029]
["bitfinex","ETHUSD",1767575688489,0.815,3187.3,3186.3,0.03138436]
["bitfinex","ETHUSD",1767575688671,0.29281084,3187.2,3186.2,1.02937029]
["bitfinex","ETHUSD",1767575688867,0.815,3187.3,3186.2,1.02937029]
["bitfinex","ETHUSD",1767575689081,0.2928128,3187.2,3186.2,1.02937029]
["bitfinex","ETHUSD",1767575689281,0.815,3187.3,3186.4,1.02937029]
["bitfinex","ETHUSD",1767575690072,0.83759254,3187.1,3186.0,1.02937029]
["bitfinex","ETHUSD",1767575690467,0.83759254,3187.1,3186.2,0.001]
["bitfinex","ETHUSD",1767575690668,0.29281365,3187.0,3186.2,0.001]
["bitfinex","ETHUSD",1767575690868,0.29281365,3186.9,3186.2,0.001]
["bitfinex","ETHUSD",1767575691068,1.13100775,3186.9,3186.2,0.001]
["bitfinex","ETHUSD",1767575691363,0.29281365,3186.8,3186.2,0.001]
["bitfinex","ETHUSD",1767575691573,0.815,3186.7,3186.2,0.001]
["bitfinex","ETHUSD",1767575692670,1.65435987,3186.7,3186.2,0.001]
["bitfinex","ETHUSD",1767575692875,0.16543599,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1767575693768,0.815,3186.7,3186.2,1.03037029]
["bitfinex","ETHUSD",1767575696484,0.815,3186.7,3186.2,0.001]
["bitfinex","ETHUSD",1767575697303,0.815,3186.7,3186.2,1.03037029]
["bitfinex","ETHUSD",1767575697690,0.815,3187.2,3186.2,1.03037029]
["bitfinex","ETHUSD",1767575697885,0.29289908,3187.1,3186.2,1.03037029]
["bitfinex","ETHUSD",1767575698211,0.815,3187.2,3186.2,1.03037029]
["bitfinex","ETHUSD",1767575698412,0.29289953,3187.1,3186.2,1.03037029]
["bitfinex","ETHUSD",1767575698619,0.815,3187.2,3186.2,1.03037029]
["bitfinex","ETHUSD",1767575698936,1.13607912,3187.1,3186.2,0.001]
["bitfinex","ETHUSD",1767575699231,0.19510791,3187.0,3186.2,1.06886493]
["bitfinex","ETHUSD",1767575699429,0.815,3187.2,3186.3,1.06786493]
["bitfinex","ETHUSD",1767575700505,0.002,3187.6,3186.3,1.06786493]
["bitfinex","ETHUSD",1767575700739,0.002,3187.6,3186.5,1.08452563]
["bitfinex","ETHUSD",1767575700908,0.002,3187.6,3186.7,1.08452563]
["bitfinex","ETHUSD",1767575701307,0.002,3187.9,3186.7,1.08452563]
["bitfinex","ETHUSD",1767575701530,0.002,3187.9,3186.9,1.08452563]
["bitfinex","ETHUSD",1767575702195,0.002,3187.9,3187.1,1.08452563]
["bitfinex","ETHUSD",1767575702531,0.003,3188.4,3187.9,1.08452563]
["bitfinex","ETHUSD",1767575702829,0.003,3188.4,3187.3,1.08452563]
["bitfinex","ETHUSD",1767575704299,0.003,3188.4,3186.9,1.08452563]
["bitfinex","ETHUSD",1767575704300,0.85570382,3188.4,3186.9,1.08452563]
["bitfinex","ETHUSD",1767575705022,0.85270382,3188.3,3186.6,0.001]
["bitfinex","ETHUSD",1767575705223,0.85270382,3188.1,3186.6,0.001]
["bitfinex","ETHUSD",1767575705395,0.85319194,3187.9,3186.6,0.001]
["bitfinex","ETHUSD",1767575706214,1.21421111,3188.2,3186.6,1.08552563]
["bitfinex","ETHUSD",1767575706519,0.29234122,3188.1,3186.7,1.11590605]
["bitfinex","ETHUSD",1767575706722,1.21421111,3188.2,3186.7,1.11590605]
["bitfinex","ETHUSD",1767575706888,0.815,3188.2,3186.8,1.08452563]
["bitfinex","ETHUSD",1767575707404,0.003,3188.4,3186.8,1.08452563]
["bitfinex","ETHUSD",1767575708005,0.003,3188.4,3187.0,1.08452563]
["bitfinex","ETHUSD",1767575708322,0.003,3188.4,3187.2,1.08452563]
["bitfinex","ETHUSD",1767575708823,0.003,3188.4,3187.3,3.13745176]
["bitfinex","ETHUSD",1767575709137,0.003,3188.4,3186.9,0.03137845]
["bitfinex","ETHUSD",1767575709138,0.85759674,3188.4,3186.9,1.08452563]
["bitfinex","ETHUSD",1767575710328,0.85759674,3188.4,3186.6,0.001]
["bitfinex","ETHUSD",1767575710517,0.85550612,3188.2,3186.6,0.001]
["bitfinex","ETHUSD",1767575710821,1.67050612,3188.1,3186.6,0.001]
["bitfinex","ETHUSD",1767575711028,1.02255673,3188.0,3186.6,0.001]
["bitfinex","ETHUSD",1767575711195,0.85550612,3187.8,3186.6,0.001]
["bitfinex","ETHUSD",1767575711396,0.16705061,3188.0,3186.6,0.001]
["bitfinex","ETHUSD",1767575711397,0.85595877,3187.6,3186.6,0.001]
["bitfinex","ETHUSD",1767575713118,0.85595877,3187.6,3186.2,0.001]
["bitfinex","ETHUSD",1767575713119,0.85639331,3187.3,3186.2,0.001]
["bitfinex","ETHUSD",1767575713316,6.27470664,3187.4,3186.2,0.001]
["bitfinex","ETHUSD",1767575713317,1.96361828,3187.2,3186.2,0.001]
["bitfinex","ETHUSD",1767575713522,0.4885868,3187.1,3186.2,0.001]
["bitfinex","ETHUSD",1767575713726,0.29222497,3187.0,3186.2,0.001]
["bitfinex","ETHUSD",1767575715039,0.29222497,3187.0,3185.2,3.13951766]
["bitfinex","ETHUSD",1767575715040,0.29222497,3187.0,3185.8,1.08452563]
["bitfinex","ETHUSD",1767575715240,0.32705061,3188.0,3185.8,1.08452563]
["bitfinex","ETHUSD",1767575715241,3.30389248,3188.0,3185.8,1.08452563]
["bitfinex","ETHUSD",1767575715442,0.815,3187.7,3186.0,1.08452563]
["bitfinex","ETHUSD",1767575715738,0.815,3187.7,3186.2,1.08452563]
["bitfinex","ETHUSD",1767575716051,0.815,3188.2,3186.4,1.08452563]
["bitfinex","ETHUSD",1767575716231,0.815,3188.2,3186.6,1.08452563]
["bitfinex","ETHUSD",1767575716809,0.815,3188.2,3186.8,1.08452563]
["bitfinex","ETHUSD",1767575717005,0.815,3188.2,3186.9,1.11590408]
["bitfinex","ETHUSD",1767575717330,0.815,3188.2,3187.1,1.08452563]
["bitfinex","ETHUSD",1767575717515,0.005,3188.4,3187.1,1.11590211]
["bitfinex","ETHUSD",1767575718229,0.005,3188.4,3187.3,1.08452563]
["bitfinex","ETHUSD",1767575718631,0.005,3188.4,3187.0,1.54128596]
["bitfinex","ETHUSD",1767575718833,0.005,3188.4,3187.0,1.08452563]
["bitfinex","ETHUSD",1767575719433,0.005,3188.4,3187.1,1.08452563]
["bitfinex","ETHUSD",1767575719806,0.005,3188.4,3187.1,1.11590211]
["bitfinex","ETHUSD",1767575720007,0.005,3188.4,3188.0,1.08452563]
["bitfinex","ETHUSD",1767575720256,0.005,3188.4,3187.2,1.08452563]
["bitfinex","ETHUSD",1767575720405,0.005,3188.4,3187.2,1.82366478]
["bitfinex","ETHUSD",1767575720608,0.005,3188.4,3187.2,1.08452563]
["bitfinex","ETHUSD",1767575720835,0.86175365,3188.3,3186.4,1.08452563]
["bitfinex","ETHUSD",1767575721135,0.86175365,3188.1,3186.4,1.08452563]
["bitfinex","ETHUSD",1767575721306,0.815,3188.0,3186.4,1.08452563]
["bitfinex","ETHUSD",1767575721500,0.16767536,3187.9,3186.4,1.08452563]
["bitfinex","ETHUSD",1767575721908,0.815,3187.8,3186.5,1.08452563]
["bitfinex","ETHUSD",1767575722345,0.815,3187.8,3186.7,1.08452563]
["bitfinex","ETHUSD",1767575722550,0.815,3187.8,3186.2,1.08452563]
["bitfinex","ETHUSD",1767575722832,0.815,3187.8,3186.4,1.08452563]
["bitfinex","ETHUSD",1767575723135,0.815,3187.8,3186.5,1.11590802]
["bitfinex","ETHUSD",1767575724819,0.815,3187.8,3186.5,1.08452563]
["bitfinex","ETHUSD",1767575725843,0.815,3187.8,3186.5,4.22267874]
["bitfinex","ETHUSD",1767575726444,0.815,3187.8,3186.4,0.42230476]
["bitfinex","ETHUSD",1767575726445,0.815,3187.8,3186.6,1.08452563]
["bitfinex","ETHUSD",1767575727151,0.815,3187.8,3186.1,4.14450991]
["bitfinex","ETHUSD",1767575727152,0.86411961,3187.7,3185.9,1.08452563]
["bitfinex","ETHUSD",1767575727446,0.86449399,3187.5,3185.5,1.08452563]
["bitfinex","ETHUSD",1767575727646,0.29230911,3187.4,3185.7,1.08452563]
["bitfinex","ETHUSD",1767575727819,0.29230911,3187.4,3185.8,1.11591491]
["bitfinex","ETHUSD",1767575728016,0.29230911,3187.4,3185.9,1.08452563]
["bitfinex","ETHUSD",1767575728247,0.86349399,3187.3,3185.4,1.08452563]
["bitfinex","ETHUSD",1767575728448,0.48160935,3187.6,3185.5,0.03139224]
["bitfinex","ETHUSD",1767575728449,0.86386892,3187.1,3185.5,0.03139224]
["bitfinex","ETHUSD",1767575728777,0.815,3187.0,3185.5,0.4569228]
["bitfinex","ETHUSD",1767575728943,0.815,3187.0,3185.6,1.08452563]
["bitfinex","ETHUSD",1767575729953,0.815,3187.0,3185.8,1.08452563]
["bitfinex","ETHUSD",1767575730154,0.815,3187.0,3186.0,1.08452563]
["bitfinex","ETHUSD",1767575731627,0.815,3187.0,3186.1,1.09262073]
["bitfinex","ETHUSD",1767575731967,0.815,3187.0,3186.2,1.0612344]
["bitfinex","ETHUSD",1767575732751,0.815,3187.0,3186.3,0.03138436]
["bitfinex","ETHUSD",1767575732944,0.815,3187.0,3186.3,1.09261876]
["bitfinex","ETHUSD",1767575733356,0.815,3187.0,3186.3,1.0612344]
["bitfinex","ETHUSD",1767575735829,0.815,3187.0,3185.8,1.01986314]
["bitfinex","ETHUSD",1767575736044,0.815,3187.0,3185.9,0.41588245]
["bitfinex","ETHUSD",1767575736262,0.815,3187.0,3186.0,1.01986314]
["bitfinex","ETHUSD",1767575736560,0.815,3187.0,3186.1,1.01986314]
["bitfinex","ETHUSD",1767575738038,0.815,3187.0,3185.7,4.15886753]
["bitfinex","ETHUSD",1767575738435,0.815,3187.0,3186.1,1.01986314]
["bitfinex","ETHUSD",1767575738636,0.815,3187.0,3186.3,1.01986314]
["bitfinex","ETHUSD",1767575738832,0.815,3187.0,3186.6,0.001]
["bitfinex","ETHUSD",1767575739766,0.815,3187.0,3185.9,1.01986314]
["bitfinex","ETHUSD",1767575743247,3.95275536,3187.0,3185.9,1.01986314]
["bitfinex","ETHUSD",1767575743655,4.8168543,3187.0,3185.4,1.01986314]
["bitfinex","ETHUSD",1767575743961,0.86409894,3186.8,3185.4,1.01986314]
["bitfinex","ETHUSD",1767575744164,1.08804952,3186.9,3185.4,1.01986314]
["bitfinex","ETHUSD",1767575744165,1.15670187,3186.7,3185.4,1.01986314]
["bitfinex","ETHUSD",1767575744335,0.86409894,3186.7,3185.4,1.01986314]
["bitfinex","ETHUSD",1767575744542,0.79545068,3186.9,3185.4,1.01986314]
["bitfinex","ETHUSD",1767575744741,0.29260305,3186.8,3185.4,1.01986314]
["bitfinex","ETHUSD",1767575745034,0.29260305,3186.7,3185.4,1.01986314]
["bitfinex","ETHUSD",1767575745236,0.86334246,3186.8,3185.4,1.01986314]
["bitfinex","ETHUSD",1767575745464,0.815,3187.0,3185.5,1.01986314]
["bitfinex","ETHUSD",1767575745638,0.815,3187.0,3185.7,1.01986314]
["bitfinex","ETHUSD",1767575745842,0.815,3187.0,3185.9,1.01986314]
["bitfinex","ETHUSD",1767575746048,0.815,3187.0,3186.1,1.01986314]
["bitfinex","ETHUSD",1767575746253,0.815,3187.0,3186.3,1.01986314]
["bitfinex","ETHUSD",1767575746454,0.815,3187.0,3186.4,1.01986314]
["bitfinex","ETHUSD",1767575747051,3.13727178,3187.5,3185.9,1.01986314]
["bitfinex","ETHUSD",1767575747254,1.46938834,3187.4,3186.1,1.01986314]
["bitfinex","ETHUSD",1767575747447,1.46938834,3187.4,3186.0,0.41901814]
["bitfinex","ETHUSD",1767575747448,0.29250023,3187.3,3186.0,0.41901814]
["bitfinex","ETHUSD",1767575747647,0.861107,3187.2,3185.7,1.01986314]
["bitfinex","ETHUSD",1767575747847,0.861107,3187.0,3185.3,1.86525735]
["bitfinex","ETHUSD",1767575748057,0.861107,3187.0,3185.3,5.00462153]
["bitfinex","ETHUSD",1767575748256,0.29268658,3186.9,3185.3,5.00462153]
["bitfinex","ETHUSD",1767575748444,0.815,3186.8,3185.4,1.01986314]
["bitfinex","ETHUSD",1767575748644,0.815,3186.8,3185.6,1.01986314]
["bitfinex","ETHUSD",1767575749075,0.86038187,3186.6,3184.7,3.13997631]
["bitfinex","ETHUSD",1767575749268,0.815,3186.8,3184.7,3.13997631]
["bitfinex","ETHUSD",1767575749269,1.15308413,3186.5,3184.7,1.01986314]
["bitfinex","ETHUSD",1767575749454,1.15236744,3186.4,3184.7,1.01986314]
["bitfinex","ETHUSD",1767575749651,1.15236744,3186.3,3184.7,1.43586031]
["bitfinex","ETHUSD",1767575749856,1.10770226,3186.2,3184.8,1.01986314]
["bitfinex","ETHUSD",1767575750168,0.815,3186.2,3184.8,1.01986314]
["bitfinex","ETHUSD",1767575750375,1.6739682,3186.2,3184.4,4.16009341]
["bitfinex","ETHUSD",1767575750570,1.1518645,3186.1,3184.4,1.01986314]
["bitfinex","ETHUSD",1767575750772,0.48958275,3186.0,3184.4,1.01986314]
["bitfinex","ETHUSD",1767575750974,0.2928963,3185.9,3184.4,1.01986314]
["bitfinex","ETHUSD",1767575751176,0.2928963,3185.9,3185.0,0.001]
["bitfinex","ETHUSD",1767575751744,0.19668645,3186.0,3185.0,0.001]
["bitfinex","ETHUSD",1767575752075,3.303,3186.6,3185.0,0.001]
["bitfinex","ETHUSD",1767575752076,0.815,3185.9,3185.0,0.001]
["bitfinex","ETHUSD",1767575752270,0.815,3185.9,3185.1,1.01986314]
["bitfinex","ETHUSD",1767575752674,0.815,3185.9,3185.0,0.001]
["bitfinex","ETHUSD",1767575752880,3.13767979,3187.1,3185.0,0.001]
["bitfinex","ETHUSD",1767575752881,0.85759407,3187.2,3185.0,1.02086314]
["bitfinex","ETHUSD",1767575753178,1.10762401,3187.1,3185.2,1.01986314]
["bitfinex","ETHUSD",1767575753378,0.29262401,3187.0,3185.2,1.01986314]
["bitfinex","ETHUSD",1767575753545,0.8569161,3186.9,3185.0,0.001]
["bitfinex","ETHUSD",1767575753751,0.8569161,3186.5,3185.0,0.001]
["bitfinex","ETHUSD",1767575753975,1.82094381,3186.4,3185.0,1.02086314]
["bitfinex","ETHUSD",1767575754174,0.29262401,3186.3,3185.0,1.02086314]
["bitfinex","ETHUSD",1767575754348,0.85623522,3186.2,3185.0,0.001]
["bitfinex","ETHUSD",1767575754974,1.5283198,3186.4,3185.0,1.02086314]
["bitfinex","ETHUSD",1767575755160,0.85623522,3186.7,3185.1,1.05125932]
["bitfinex","ETHUSD",1767575755465,1.10772144,3186.6,3185.1,1.05125932]
["bitfinex","ETHUSD",1767575755779,0.29272144,3186.5,3185.2,1.01986314]
["bitfinex","ETHUSD",1767575755973,0.815,3186.6,3185.2,1.01986314]
["bitfinex","ETHUSD",1767575756178,0.29270736,3186.5,3185.2,1.01986314]
["bitfinex","ETHUSD",1767575756385,0.815,3186.6,3185.3,0.41908762]
["bitfinex","ETHUSD",1767575756680,0.29278327,3186.5,3185.4,1.01986314]
["bitfinex","ETHUSD",1767575756886,0.29278327,3186.5,3185.0,0.001]
["bitfinex","ETHUSD",1767575756887,0.85492536,3186.5,3185.0,0.001]
["bitfinex","ETHUSD",1767575757182,0.85492536,3186.3,3185.0,0.001]
["bitfinex","ETHUSD",1767575757479,0.85427758,3186.1,3185.0,0.001]
["bitfinex","ETHUSD",1767575757775,1.1077887,3186.0,3185.0,0.001]
["bitfinex","ETHUSD",1767575757979,0.815,3186.0,3185.0,0.001]
["bitfinex","ETHUSD",1767575758280,3.95373318,3186.0,3185.0,0.001]
["bitfinex","ETHUSD",1767575758486,0.39537332,3185.9,3185.0,1.02086314]
["bitfinex","ETHUSD",1767575758671,0.39537332,3185.9,3185.0,0.001]
["bitfinex","ETHUSD",1767575759485,3.95373366,3186.0,3185.0,1.02086314]
["bitfinex","ETHUSD",1767575759668,3.95373366,3186.0,3185.0,0.001]
["bitfinex","ETHUSD",1767575760167,0.85299588,3185.9,3184.4,1.01986314]
["bitfinex","ETHUSD",1767575760367,0.39531556,3186.5,3184.6,1.0650892]
["bitfinex","ETHUSD",1767575760368,3.69831556,3186.5,3184.6,1.0650892]
["bitfinex","ETHUSD",1767575760614,3.69831556,3186.5,3183.6,0.815]
["bitfinex","ETHUSD",1767575760615,0.85175286,3186.3,3184.8,1.0650892]
["bitfinex","ETHUSD",1767575760876,0.85175286,3185.9,3183.8,3.14088129]
["bitfinex","ETHUSD",1767575761077,0.85175286,3185.7,3184.0,1.0650892]
["bitfinex","ETHUSD",1767575761272,0.29266147,3185.6,3184.2,1.0650892]
["bitfinex","ETHUSD",1767575761494,0.815,3185.8,3184.4,1.0650892]
["bitfinex","ETHUSD",1767575761660,0.815,3185.8,3184.4,1.48878653]
["bitfinex","ETHUSD",1767575761661,0.29257558,3185.7,3184.4,1.48878653]
["bitfinex","ETHUSD",1767575761857,0.29257558,3185.6,3184.4,1.0650892]
["bitfinex","ETHUSD",1767575762054,3.95395659,3185.8,3184.4,1.0650892]
["bitfinex","ETHUSD",1767575762259,0.29259468,3185.7,3184.4,1.0650892]
["bitfinex","ETHUSD",1767575762460,0.29259468,3185.6,3184.4,1.0650892]
["bitfinex","ETHUSD",1767575762679,0.815,3185.8,3184.4,1.0650892]
["bitfinex","ETHUSD",1767575762881,0.45904894,3185.7,3185.0,0.001]
["bitfinex","ETHUSD",1767575763090,0.29249334,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1767575763288,0.1665556,3185.7,3185.0,0.001]
["bitfinex","ETHUSD",1767575763792,1.14238247,3185.6,3183.9,1.0650892]
["bitfinex","ETHUSD",1767575763961,0.84995736,3185.4,3183.6,0.001]
["bitfinex","ETHUSD",1767575764164,1.10742511,3185.3,3183.8,1.0650892]
["bitfinex","ETHUSD",1767575764355,0.815,3185.3,3184.0,1.0650892]
["bitfinex","ETHUSD",1767575765866,3.30558324,3185.7,3184.0,1.0650892]
["bitfinex","ETHUSD",1767575765867,0.1665556,3185.7,3184.0,1.0650892]
["bitfinex","ETHUSD",1767575766071,0.815,3185.6,3184.2,1.0650892]
["bitfinex","ETHUSD",1767575766282,0.815,3185.6,3184.3,1.0650892]
["bitfinex","ETHUSD",1767575767158,3.303,3187.1,3184.5,1.0650892]
["bitfinex","ETHUSD",1767575767363,0.29212261,3187.0,3184.7,1.0650892]
["bitfinex","ETHUSD",1767575767593,0.815,3187.0,3184.9,1.0650892]
["bitfinex","ETHUSD",1767575767759,0.815,3187.0,3185.1,1.0650892]
["bitfinex","ETHUSD",1767575768291,0.2920912,3186.9,3185.2,1.0650892]
["bitfinex","ETHUSD",1767575768490,0.815,3187.0,3185.2,1.0650892]
["bitfinex","ETHUSD",1767575768688,0.70594921,3186.9,3185.4,1.0650892]
["bitfinex","ETHUSD",1767575768866,1.66211024,3187.0,3185.4,1.0650892]
["bitfinex","ETHUSD",1767575769187,0.29210542,3186.9,3185.4,1.0650892]
["bitfinex","ETHUSD",1767575769388,0.84655736,3186.8,3184.7,1.0650892]
["bitfinex","ETHUSD",1767575769589,0.84655736,3186.8,3185.0,4.20480467]
["bitfinex","ETHUSD",1767575769886,0.29216924,3186.7,3185.1,1.0650892]
["bitfinex","ETHUSD",1767575770071,1.13873051,3186.6,3185.1,1.0650892]
["bitfinex","ETHUSD",1767575770268,0.29217315,3186.5,3185.1,1.0650892]
["bitfinex","ETHUSD",1767575770497,1.24269002,3186.4,3185.1,1.0650892]
["bitfinex","ETHUSD",1767575770697,0.815,3186.4,3185.1,1.0650892]
["bitfinex","ETHUSD",1767575770903,0.815,3186.4,3184.9,0.03139816]
["bitfinex","ETHUSD",1767575771061,0.815,3186.4,3184.8,1.0650892]
["bitfinex","ETHUSD",1767575771461,0.8454699,3186.2,3184.4,1.0650892]
["bitfinex","ETHUSD",1767575771881,1.13780641,3186.1,3184.4,1.0650892]
["bitfinex","ETHUSD",1767575772084,1.13781049,3186.0,3184.4,1.0650892]
["bitfinex","ETHUSD",1767575772271,0.8454699,3186.0,3184.4,1.0650892]
["bitfinex","ETHUSD",1767575772680,0.39841962,3185.9,3184.4,1.0650892]
["bitfinex","ETHUSD",1767575772909,0.815,3185.8,3184.4,1.0650892]
["bitfinex","ETHUSD",1767575773405,0.84440513,3185.7,3183.9,1.0650892]
["bitfinex","ETHUSD",1767575773607,0.29252249,3185.6,3183.9,1.0650892]
["bitfinex","ETHUSD",1767575773892,0.84440513,3185.7,3183.9,1.48568122]
["bitfinex","ETHUSD",1767575774094,0.29252601,3185.6,3183.9,1.48568122]
["bitfinex","ETHUSD",1767575774285,0.29251463,3185.5,3183.9,1.0650892]
["bitfinex","ETHUSD",1767575774487,0.84389714,3185.3,3184.3,0.001]
["bitfinex","ETHUSD",1767575774690,1.65889714,3185.2,3184.3,0.001]
["bitfinex","ETHUSD",1767575774881,1.65889714,3185.2,3183.6,0.001]
["bitfinex","ETHUSD",1767575774882,0.84389714,3185.0,3183.6,0.001]
["bitfinex","ETHUSD",1767575775083,1.13642529,3184.9,3183.6,0.001]
["bitfinex","ETHUSD",1767575775395,0.29247297,3184.8,3183.6,0.001]
["bitfinex","ETHUSD",1767575775626,0.84389714,3184.9,3183.6,0.001]
["bitfinex","ETHUSD",1767575775627,0.29247297,3184.7,3183.6,0.001]
["bitfinex","ETHUSD",1767575775797,1.10747297,3184.6,3183.6,0.001]
["bitfinex","ETHUSD",1767575775966,0.815,3184.6,3183.6,0.001]
["bitfinex","ETHUSD",1767575776171,3.140309,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1767575776493,0.34327206,3184.3,3183.1,1.0650892]
["bitfinex","ETHUSD",1767575776673,0.815,3184.6,3183.1,1.0650892]
["bitfinex","ETHUSD",1767575776873,0.29241179,3184.5,3183.1,1.0650892]
["bitfinex","ETHUSD",1767575777074,3.95518007,3184.6,3183.1,1.0650892]
["bitfinex","ETHUSD",1767575777304,0.29226902,3184.5,3183.1,1.0650892]
["bitfinex","ETHUSD",1767575777474,7.93774504,3184.6,3183.0,0.001]
["bitfinex","ETHUSD",1767575777671,0.8423849,3184.4,3183.0,0.001]
["bitfinex","ETHUSD",1767575777891,1.18088539,3184.5,3183.0,0.001]
["bitfinex","ETHUSD",1767575777892,0.8423849,3184.2,3183.0,0.001]
["bitfinex","ETHUSD",1767575778112,1.13475695,3184.1,3183.0,0.001]
["bitfinex","ETHUSD",1767575778397,3.14080216,3183.9,3183.0,0.001]
["bitfinex","ETHUSD",1767575778602,3.98269728,3183.9,3183.0,0.001]
["bitfinex","ETHUSD",1767575778808,0.77216439,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1767575779102,0.29230056,3183.7,3182.3,1.0660892]
["bitfinex","ETHUSD",1767575779298,0.47986973,3183.8,3182.3,1.0660892]
["bitfinex","ETHUSD",1767575779504,0.29203599,3183.7,3182.3,1.0660892]
["bitfinex","ETHUSD",1767575779707,1.3212627,3183.8,3182.3,1.0660892]
["bitfinex","ETHUSD",1767575780012,1.05232777,3183.7,3182.3,1.0660892]
["bitfinex","ETHUSD",1767575780182,0.7602867,3183.7,3182.3,1.0660892]
["bitfinex","ETHUSD",1767575780378,0.7937745,3184.5,3182.7,1.0650892]
["bitfinex","ETHUSD",1767575780678,0.816,3185.0,3183.0,1.0650892]
["bitfinex","ETHUSD",1767575780898,0.816,3185.0,3183.2,1.0650892]
["bitfinex","ETHUSD",1767575781102,0.816,3185.0,3183.4,1.0650892]
["bitfinex","ETHUSD",1767575781413,0.816,3185.0,3183.6,1.0650892]
["bitfinex","ETHUSD",1767575782012,3.95574922,3185.0,3183.6,1.0650892]
["bitfinex","ETHUSD",1767575782207,0.70953897,3184.9,3183.1,1.0650892]
["bitfinex","ETHUSD",1767575782395,3.13991459,3184.8,3183.1,1.0650892]
["bitfinex","ETHUSD",1767575783312,0.70953897,3184.9,3183.2,1.09650412]
["bitfinex","ETHUSD",1767575783507,3.95574489,3185.0,3183.2,1.09650412]
["bitfinex","ETHUSD",1767575783711,0.29169304,3184.9,3183.2,1.09650412]
["bitfinex","ETHUSD",1767575783922,3.95574489,3185.0,3183.2,1.09650412]
["bitfinex","ETHUSD",1767575784096,0.29169332,3184.9,3183.2,1.09650412]
["bitfinex","ETHUSD",1767575784300,3.95574489,3185.0,3183.2,1.09650412]
["bitfinex","ETHUSD",1767575784621,1.00123439,3184.9,3183.2,1.52031342]
["bitfinex","ETHUSD",1767575784783,0.70953726,3184.9,3183.2,1.52031342]
["bitfinex","ETHUSD",1767575785091,0.70953726,3184.9,3183.3,1.0650892]
["bitfinex","ETHUSD",1767575785280,7.09543966,3185.0,3183.4,1.09650215]
["bitfinex","ETHUSD",1767575785482,0.29172166,3184.9,3183.4,1.0650892]
["bitfinex","ETHUSD",1767575785681,0.29172218,3184.8,3182.9,1.0650892]
["bitfinex","ETHUSD",1767575786017,7.93399014,3185.0,3183.0,1.0650892]
["bitfinex","ETHUSD",1767575786213,0.29173059,3184.9,3183.0,1.0650892]
["bitfinex","ETHUSD",1767575786514,3.14001318,3184.7,3183.1,1.48576975]
["bitfinex","ETHUSD",1767575786682,3.14001318,3184.7,3183.2,1.0650892]
["bitfinex","ETHUSD",1767575787410,0.002,3184.6,3183.2,1.0650892]
["bitfinex","ETHUSD",1767575789506,0.002,3184.6,3183.3,1.0650892]
["bitfinex","ETHUSD",1767575790604,0.002,3184.6,3183.4,1.03634562]
["bitfinex","ETHUSD",1767575790920,0.002,3184.6,3183.6,1.00493267]
["bitfinex","ETHUSD",1767575791709,0.002,3185.8,3184.5,1.00493267]
["bitfinex","ETHUSD",1767575792599,0.002,3185.8,3184.7,1.00493267]
["bitfinex","ETHUSD",1767575794839,0.002,3185.8,3184.9,1.00493267]
["bitfinex","ETHUSD",1767575797311,0.002,3185.8,3184.4,4.13810699]
["bitfinex","ETHUSD",1767575797507,0.002,3185.8,3184.5,0.4952107]
["bitfinex","ETHUSD",1767575797926,0.002,3185.8,3184.5,0.99781188]
["bitfinex","ETHUSD",1767575798725,0.002,3185.8,3184.9,0.99781188]
["bitfinex","ETHUSD",1767575798926,0.002,3186.2,3185.6,0.99781188]
["bitfinex","ETHUSD",1767575799139,0.816,3187.3,3186.0,0.99781188]
["bitfinex","ETHUSD",1767575799438,0.816,3187.3,3185.0,0.99781188]
["bitfinex","ETHUSD",1767575799439,0.99800226,3187.2,3185.0,0.99781188]
["bitfinex","ETHUSD",1767575799614,0.83800226,3187.0,3185.0,0.99781188]
["bitfinex","ETHUSD",1767575799814,0.83800226,3186.8,3185.0,0.99781188]
["bitfinex","ETHUSD",1767575800015,0.18140023,3187.1,3185.0,0.99781188]
["bitfinex","ETHUSD",1767575800322,0.29139123,3187.0,3185.0,0.99781188]
["bitfinex","ETHUSD",1767575800522,0.002,3185.5,3185.0,0.99781188]
["bitfinex","ETHUSD",1767575800837,0.002,3185.8,3185.5,0.99781188]
["bitfinex","ETHUSD",1767575802251,0.002,3185.8,3185.1,0.72774439]
["bitfinex","ETHUSD",1767575802545,0.002,3185.8,3185.2,0.99781188]
["bitfinex","ETHUSD",1767575802914,0.002,3185.8,3184.8,0.001]
["bitfinex","ETHUSD",1767575803224,0.002,3185.8,3185.0,3.1396877]
["bitfinex","ETHUSD",1767575803540,0.002,3185.8,3185.2,0.99781188]
["bitfinex","ETHUSD",1767575804247,0.002,3185.8,3185.3,0.99781188]
["bitfinex","ETHUSD",1767575804418,0.002,3185.8,3185.4,1.41154504]
["bitfinex","ETHUSD",1767575804617,0.002,3185.8,3185.4,0.99781188]
["bitfinex","ETHUSD",1767575805633,0.002,3185.8,3185.1,3.13959808]
["bitfinex","ETHUSD",1767575805813,0.002,3185.8,3185.3,0.99781188]
["bitfinex","ETHUSD",1767575806211,0.816,3186.5,3185.4,0.99781188]
["bitfinex","ETHUSD",1767575807535,0.816,3186.5,3184.9,0.99781188]
["bitfinex","ETHUSD",1767575807846,0.816,3186.5,3185.0,0.99781188]
["bitfinex","ETHUSD",1767575808239,0.816,3186.5,3185.1,0.99781188]
["bitfinex","ETHUSD",1767575809539,0.816,3186.5,3185.2,1.02920708]
["bitfinex","ETHUSD",1767575811047,0.816,3186.5,3185.3,0.99781188]
["bitfinex","ETHUSD",1767575811720,0.816,3186.5,3185.0,0.49526999]
["bitfinex","ETHUSD",1767575811920,0.816,3186.5,3185.0,4.13750736]
["bitfinex","ETHUSD",1767575812122,0.816,3186.5,3185.1,0.99781188]
["bitfinex","ETHUSD",1767575812326,0.816,3186.5,3185.2,0.99781188]
["bitfinex","ETHUSD",1767575812731,0.002,3186.2,3185.2,0.99781188]
["bitfinex","ETHUSD",1767575813127,0.002,3186.2,3185.3,0.99781188]
["bitfinex","ETHUSD",1767575813329,0.002,3186.2,3185.4,1.02920511]
["bitfinex","ETHUSD",1767575813652,0.002,3186.2,3185.4,0.99781188]
["bitfinex","ETHUSD",1767575813837,0.002,3186.2,3185.3,0.41373168]
["bitfinex","ETHUSD",1767575814146,0.002,3186.2,3185.1,0.99781188]
["bitfinex","ETHUSD",1767575815129,0.002,3186.2,3184.9,3.13979447]
["bitfinex","ETHUSD",1767575815345,0.002,3186.2,3184.8,4.13869413]
["bitfinex","ETHUSD",1767575815543,0.002,3186.2,3184.8,0.99881188]
["bitfinex","ETHUSD",1767575816030,0.002,3186.2,3184.9,3.13974682]
["bitfinex","ETHUSD",1767575816231,0.002,3186.2,3184.9,0.7278562]
["bitfinex","ETHUSD",1767575816646,0.002,3186.2,3185.0,0.99781188]
["bitfinex","ETHUSD",1767575818526,0.83569942,3186.2,3184.8,0.001]
["bitfinex","ETHUSD",1767575819235,0.29273928,3186.1,3184.8,0.001]
["bitfinex","ETHUSD",1767575819423,0.83569942,3186.2,3184.8,0.001]
["bitfinex","ETHUSD",1767575819630,0.2927397,3186.1,3184.8,0.001]
["bitfinex","ETHUSD",1767575819841,0.002,3186.2,3184.8,0.99881188]
["bitfinex","ETHUSD",1767575820155,0.60679013,3186.1,3184.8,0.99881188]
["bitfinex","ETHUSD",1767575820334,0.29274039,3186.0,3185.0,0.99781188]
["bitfinex","ETHUSD",1767575820530,0.002,3186.2,3185.0,0.99781188]
["bitfinex","ETHUSD",1767575820731,0.29313593,3186.1,3185.0,0.99781188]
["bitfinex","ETHUSD",1767575821053,0.29313593,3186.0,3185.0,0.99781188]
["bitfinex","ETHUSD",1767575821355,0.29313593,3185.9,3184.8,0.001]
["bitfinex","ETHUSD",1767575821556,1.94069615,3185.8,3184.8,0.001]
["bitfinex","ETHUSD",1767575821759,0.80108953,3185.7,3184.8,0.001]
["bitfinex","ETHUSD",1767575822051,0.29313593,3185.6,3184.8,1.06564407]
["bitfinex","ETHUSD",1767575822256,0.29313593,3185.5,3184.8,1.06564407]
["bitfinex","ETHUSD",1767575822455,0.815,3185.8,3184.8,1.06564407]
["bitfinex","ETHUSD",1767575822627,0.29338205,3185.7,3184.8,1.06564407]
["bitfinex","ETHUSD",1767575822828,0.29338205,3185.6,3184.8,0.001]
["bitfinex","ETHUSD",1767575823056,0.29338205,3185.5,3184.8,0.001]
["bitfinex","ETHUSD",1767575823257,0.29338205,3185.4,3184.8,0.001]
["bitfinex","ETHUSD",1767575823457,1.64727472,3185.8,3184.8,0.001]
["bitfinex","ETHUSD",1767575823458,0.29338205,3185.3,3184.8,0.001]
["bitfinex","ETHUSD",1767575823755,0.29329953,3185.2,3183.9,1.06464407]
["bitfinex","ETHUSD",1767575823956,1.10829953,3185.1,3183.9,1.06464407]
["bitfinex","ETHUSD",1767575824155,0.29329953,3185.0,3183.9,1.06464407]
["bitfinex","ETHUSD",1767575826778,0.815,3185.1,3183.9,1.06464407]
["bitfinex","ETHUSD",1767575827476,0.815,3185.1,3184.0,1.06464407]
["bitfinex","ETHUSD",1767575827655,3.9546459,3185.1,3184.0,1.06464407]
["bitfinex","ETHUSD",1767575828051,0.815,3185.1,3184.0,1.06464407]
["bitfinex","ETHUSD",1767575830086,0.815,3185.1,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575830087,0.83039883,3184.9,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575830381,0.29251563,3184.8,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575830590,0.83039883,3184.9,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575830756,1.12254776,3184.8,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575830951,0.83014087,3184.8,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575831157,3.95462369,3185.1,3183.5,1.26864718]
["bitfinex","ETHUSD",1767575831478,0.29229996,3185.0,3183.5,1.26864718]
["bitfinex","ETHUSD",1767575831688,0.29229996,3184.9,3183.5,1.26864718]
["bitfinex","ETHUSD",1767575831890,0.29229996,3184.8,3183.5,1.26864718]
["bitfinex","ETHUSD",1767575832089,0.34320841,3184.8,3183.5,1.26864718]
["bitfinex","ETHUSD",1767575832865,0.34320841,3184.8,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575833382,1.17259948,3184.8,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575833688,4.31260585,3184.8,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575834485,7.45261222,3184.8,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575835079,7.45261222,3184.8,3183.0,1.06464407]
["bitfinex","ETHUSD",1767575835080,0.82915125,3184.7,3183.0,1.06464407]
["bitfinex","ETHUSD",1767575835292,0.82915125,3184.5,3183.0,1.06464407]
["bitfinex","ETHUSD",1767575835464,0.816,3184.4,3183.0,1.06464407]
["bitfinex","ETHUSD",1767575835665,3.95631827,3184.4,3183.0,1.06464407]
["bitfinex","ETHUSD",1767575835866,0.816,3184.4,3183.0,1.06464407]
["bitfinex","ETHUSD",1767575836062,0.816,3184.4,3183.2,1.06464407]
["bitfinex","ETHUSD",1767575836496,0.82867153,3185.8,3184.2,1.06464407]
["bitfinex","ETHUSD",1767575836678,7.54595816,3185.7,3184.2,1.0452477]
["bitfinex","ETHUSD",1767575836879,0.16,3185.5,3184.2,1.0452477]
["bitfinex","ETHUSD",1767575837074,0.29190312,3185.4,3184.2,1.0452477]
["bitfinex","ETHUSD",1767575837275,0.29190312,3185.3,3184.2,1.0452477]
["bitfinex","ETHUSD",1767575837468,0.83746297,3185.6,3184.2,1.0452477]
["bitfinex","ETHUSD",1767575837672,0.2919197,3185.5,3184.2,1.0452477]
["bitfinex","ETHUSD",1767575837885,0.71877418,3185.4,3184.2,0.9952477]
["bitfinex","ETHUSD",1767575838067,0.42685448,3185.4,3184.2,0.9952477]
["bitfinex","ETHUSD",1767575838684,3.95504236,3185.7,3184.2,0.9952477]
["bitfinex","ETHUSD",1767575839001,0.29194458,3185.6,3184.2,0.9952477]
["bitfinex","ETHUSD",1767575839309,3.95504236,3185.7,3184.2,0.9952477]
["bitfinex","ETHUSD",1767575839596,0.29197866,3185.6,3184.3,1.06464407]
["bitfinex","ETHUSD",1767575839898,0.34309781,3185.6,3184.4,1.06464407]
["bitfinex","ETHUSD",1767575840201,0.816,3185.9,3184.4,1.06464407]
["bitfinex","ETHUSD",1767575841775,1.71324329,3185.9,3184.5,1.06464407]
["bitfinex","ETHUSD",1767575842699,1.71324329,3185.9,3183.9,1.06464407]
["bitfinex","ETHUSD",1767575842700,0.89711388,3185.7,3183.9,1.06464407]
["bitfinex","ETHUSD",1767575843023,0.89711388,3185.5,3183.9,1.06464407]
["bitfinex","ETHUSD",1767575843186,0.89711388,3185.3,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575843501,1.71297035,3185.2,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575843696,1.71297035,3185.2,3183.8,1.06464407]
["bitfinex","ETHUSD",1767575843999,0.46355698,3185.1,3183.8,1.06464407]
["bitfinex","ETHUSD",1767575844201,0.17129704,3185.1,3183.9,1.09605209]
["bitfinex","ETHUSD",1767575844520,0.17132433,3185.8,3183.9,1.06464407]
["bitfinex","ETHUSD",1767575844725,1.10828732,3185.7,3184.0,1.06464407]
["bitfinex","ETHUSD",1767575844873,1.18914006,3185.6,3184.0,1.06464407]
["bitfinex","ETHUSD",1767575845074,0.89684861,3185.6,3184.0,1.06464407]
["bitfinex","ETHUSD",1767575845690,0.816,3185.7,3184.2,1.06464407]
["bitfinex","ETHUSD",1767575845884,0.29236911,3185.6,3184.2,1.06464407]
["bitfinex","ETHUSD",1767575846211,0.42474076,3185.5,3184.2,1.06464407]
["bitfinex","ETHUSD",1767575846724,0.42474076,3185.5,3184.1,1.06464407]
["bitfinex","ETHUSD",1767575847281,0.89656177,3185.4,3183.7,4.20561511]
["bitfinex","ETHUSD",1767575847489,0.89656177,3185.4,3183.8,1.06464407]
["bitfinex","ETHUSD",1767575847706,3.13942171,3185.3,3183.6,1.06464407]
["bitfinex","ETHUSD",1767575847906,0.89642547,3185.1,3183.6,1.06464407]
["bitfinex","ETHUSD",1767575848116,0.89642547,3184.9,3183.3,0.001]
["bitfinex","ETHUSD",1767575848408,0.89642547,3184.7,3183.3,0.001]
["bitfinex","ETHUSD",1767575848605,0.29269046,3184.6,3183.3,0.001]
["bitfinex","ETHUSD",1767575848780,0.29269046,3184.6,3183.3,1.06564407]
["bitfinex","ETHUSD",1767575849116,0.89629304,3184.9,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575849275,0.816,3185.0,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575849276,0.46403163,3184.8,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575849576,0.29280233,3184.7,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575849774,3.14021039,3184.5,3183.5,1.06464407]
["bitfinex","ETHUSD",1767575850005,3.14021039,3184.5,3183.3,0.001]
["bitfinex","ETHUSD",1767575850006,1.10881072,3184.4,3183.3,0.001]
["bitfinex","ETHUSD",1767575850209,0.99090305,3184.2,3182.7,1.06464407]
["bitfinex","ETHUSD",1767575850376,1.06464405,3182.6,3181.8,1.06464407]
["bitfinex","ETHUSD",1767575851094,1.06464405,3182.6,3181.8,1.06364407]
["bitfinex","ETHUSD",1767575851307,1.06464405,3182.6,3180.9,1.06971326]
["bitfinex","ETHUSD",1767575851509,1.06464405,3182.6,3181.2,3.14343163]
["bitfinex","ETHUSD",1767575851510,0.1961541,3182.5,3181.2,3.14343163]
["bitfinex","ETHUSD",1767575851718,1.0121541,3182.5,3181.4,1.03827562]
["bitfinex","ETHUSD",1767575851927,1.06464405,3182.6,3181.5,1.06970733]
["bitfinex","ETHUSD",1767575853223,0.816,3183.1,3181.5,1.06970733]
["bitfinex","ETHUSD",1767575853224,0.816,3183.1,3182.5,1.03827562]
["bitfinex","ETHUSD",1767575853522,0.816,3183.1,3181.5,0.03143171]
["bitfinex","ETHUSD",1767575853523,0.816,3183.1,3181.7,1.03827562]
["bitfinex","ETHUSD",1767575853818,0.816,3183.1,3181.9,1.03827562]
["bitfinex","ETHUSD",1767575854118,0.816,3183.1,3182.1,1.03827562]
["bitfinex","ETHUSD",1767575854282,0.816,3183.1,3182.1,1.4563785]
["bitfinex","ETHUSD",1767575854486,0.816,3183.1,3182.1,1.03827562]
["bitfinex","ETHUSD",1767575855686,3.14169022,3183.0,3181.6,0.99493166]
["bitfinex","ETHUSD",1767575855886,0.816,3183.1,3181.6,0.99493166]
["bitfinex","ETHUSD",1767575856219,0.816,3183.1,3181.7,0.99493166]
["bitfinex","ETHUSD",1767575856421,0.816,3183.1,3181.9,0.99493166]
["bitfinex","ETHUSD",1767575856586,7.09922466,3183.1,3181.4,0.99493166]
["bitfinex","ETHUSD",1767575856791,0.29185104,3183.0,3181.4,0.99493166]
["bitfinex","ETHUSD",1767575857022,0.29185104,3182.9,3181.4,0.99493166]
["bitfinex","ETHUSD",1767575857221,7.09922466,3183.1,3181.4,0.99493166]
["bitfinex","ETHUSD",1767575857408,1.00159499,3183.0,3181.4,0.99493166]
["bitfinex","ETHUSD",1767575857615,0.70992247,3183.0,3181.4,0.99493166]
["bitfinex","ETHUSD",1767575858002,0.70992247,3183.0,3181.6,0.99493166]
["bitfinex","ETHUSD",1767575858312,0.816,3183.1,3181.6,1.02636238]
["bitfinex","ETHUSD",1767575859021,0.816,3183.1,3181.6,0.99493166]
["bitfinex","ETHUSD",1767575859196,0.816,3183.1,3181.2,0.99493166]
["bitfinex","ETHUSD",1767575859398,0.816,3183.1,3181.3,1.02636535]
["bitfinex","ETHUSD",1767575859727,0.99847491,3183.0,3181.2,3.17481308]
["bitfinex","ETHUSD",1767575859930,0.18144749,3182.9,3181.3,0.39898131]
["bitfinex","ETHUSD",1767575860238,0.18144749,3182.9,3181.3,3.54232223]
["bitfinex","ETHUSD",1767575860444,0.99847491,3182.8,3181.3,0.39898131]
["bitfinex","ETHUSD",1767575860936,0.99847491,3182.8,3181.9,0.001]
["bitfinex","ETHUSD",1767575861123,1.00047491,3182.8,3181.9,0.001]
["bitfinex","ETHUSD",1767575861596,1.00047491,3182.8,3181.0,0.18837133]
["bitfinex","ETHUSD",1767575862251,0.99847491,3182.6,3181.0,0.18837133]
["bitfinex","ETHUSD",1767575862816,0.816,3182.5,3181.0,0.18837133]
["bitfinex","ETHUSD",1767575863020,0.18144749,3182.4,3181.0,0.18837133]
["bitfinex","ETHUSD",1767575863320,0.18144749,3182.4,3181.0,1.18330299]
["bitfinex","ETHUSD",1767575863545,0.99847491,3182.4,3180.5,3.14415599]
["bitfinex","ETHUSD",1767575863749,0.99847491,3182.4,3180.7,0.99493166]
["bitfinex","ETHUSD",1767575864049,0.816,3182.3,3180.9,0.99493166]
["bitfinex","ETHUSD",1767575864351,0.816,3182.3,3181.0,0.99493166]
["bitfinex","ETHUSD",1767575864652,0.816,3182.3,3180.7,3.14393912]
["bitfinex","ETHUSD",1767575864839,0.99847491,3182.2,3180.8,0.31439391]
["bitfinex","ETHUSD",1767575865038,0.99847491,3182.2,3180.3,0.99493166]
["bitfinex","ETHUSD",1767575865428,10.24317288,3182.3,3180.1,0.001]
["bitfinex","ETHUSD",1767575865429,0.99847491,3182.0,3180.1,0.001]
["bitfinex","ETHUSD",1767575865630,0.99847491,3181.8,3180.1,0.001]
["bitfinex","ETHUSD",1767575865832,10.24317288,3182.3,3180.1,0.001]
["bitfinex","ETHUSD",1767575865833,1.81447491,3181.7,3180.1,0.001]
["bitfinex","ETHUSD",1767575866049,1.9959224,3181.6,3180.1,0.001]
["bitfinex","ETHUSD",1767575866666,0.99847491,3181.5,3180.1,0.001]
["bitfinex","ETHUSD",1767575867766,0.99847491,3181.4,3180.1,0.001]
["bitfinex","ETHUSD",1767575868243,0.99847491,3181.3,3180.1,0.001]
["bitfinex","ETHUSD",1767575868630,0.18144749,3181.6,3180.1,0.001]
["bitfinex","ETHUSD",1767575868833,0.816,3181.5,3180.1,0.001]
["bitfinex","ETHUSD",1767575869146,0.816,3181.5,3180.1,0.03244555]
["bitfinex","ETHUSD",1767575869320,0.816,3181.5,3180.2,0.03144456]
["bitfinex","ETHUSD",1767575869522,0.816,3181.5,3180.1,0.001]
["bitfinex","ETHUSD",1767575869927,0.18144749,3181.6,3180.1,0.99593166]
["bitfinex","ETHUSD",1767575870138,0.816,3181.9,3180.3,0.99493166]
["bitfinex","ETHUSD",1767575870356,0.817,3182.1,3180.7,0.99493166]
["bitfinex","ETHUSD",1767575870562,0.817,3182.1,3180.7,1.02637128]
["bitfinex","ETHUSD",1767575870855,0.817,3182.1,3180.7,0.99493166]
["bitfinex","ETHUSD",1767575871057,0.817,3182.1,3180.5,3.17557755]
["bitfinex","ETHUSD",1767575871361,0.99847491,3182.0,3180.6,0.39905775]
["bitfinex","ETHUSD",1767575871561,0.817,3182.1,3180.5,4.1390468]
["bitfinex","ETHUSD",1767575872849,0.817,3182.1,3180.6,0.99493166]
["bitfinex","ETHUSD",1767575873468,0.817,3182.1,3180.7,0.99493166]
["bitfinex","ETHUSD",1767575873669,0.817,3182.1,3180.9,0.99493166]
["bitfinex","ETHUSD",1767575874760,0.002,3182.8,3181.0,1.02636831]
["bitfinex","ETHUSD",1767575874929,0.817,3182.7,3181.2,0.99493166]
["bitfinex","ETHUSD",1767575876762,0.817,3182.7,3181.4,0.99493166]
["bitfinex","ETHUSD",1767575878652,0.817,3182.7,3181.5,3.14317146]
["bitfinex","ETHUSD",1767575879156,0.817,3182.7,3181.6,0.99493166]
["bitfinex","ETHUSD",1767575879361,0.817,3182.7,3181.8,0.99493166]
["bitfinex","ETHUSD",1767575881047,0.817,3182.7,3181.8,4.13777136]
["bitfinex","ETHUSD",1767575881239,0.817,3182.7,3181.9,1.06194]
["bitfinex","ETHUSD",1767575881439,0.002,3182.8,3181.9,1.06194]
["bitfinex","ETHUSD",1767575881955,0.002,3183.1,3182.0,1.06194]
["bitfinex","ETHUSD",1767575882151,0.002,3183.1,3182.2,1.06194]
["bitfinex","ETHUSD",1767575882744,0.002,3183.1,3182.4,1.06194]
["bitfinex","ETHUSD",1767575882945,4.23369224,3184.4,3182.8,1.06194]
["bitfinex","ETHUSD",1767575883150,4.23369224,3184.4,3182.4,1.87694]
["bitfinex","ETHUSD",1767575883151,1.09136787,3184.2,3182.4,1.87694]
["bitfinex","ETHUSD",1767575883335,1.38377928,3184.1,3182.4,1.87694]
["bitfinex","ETHUSD",1767575883539,0.29229427,3184.0,3182.6,1.06194]
["bitfinex","ETHUSD",1767575883860,1.09136787,3184.3,3182.6,1.06194]
["bitfinex","ETHUSD",1767575884055,1.09136787,3184.1,3182.6,1.06194]
["bitfinex","ETHUSD",1767575884669,6.28264874,3184.4,3182.6,1.06194]
["bitfinex","ETHUSD",1767575884867,1.09136787,3184.1,3182.1,1.06194]
["bitfinex","ETHUSD",1767575885070,1.09136787,3183.9,3182.1,1.87694]
["bitfinex","ETHUSD",1767575885246,1.38354712,3183.8,3182.1,1.87694]
["bitfinex","ETHUSD",1767575885446,1.09136787,3183.6,3181.4,1.06194]
["bitfinex","ETHUSD",1767575885649,1.09136787,3183.6,3182.0,4.20454164]
["bitfinex","ETHUSD",1767575885836,1.09136787,3183.9,3182.1,1.06194]
["bitfinex","ETHUSD",1767575886035,1.09136787,3183.7,3181.6,1.06194]
["bitfinex","ETHUSD",1767575886240,1.09136787,3183.5,3181.8,3.14287237]
["bitfinex","ETHUSD",1767575886867,1.09136787,3183.4,3181.9,1.06194]
["bitfinex","ETHUSD",1767575887167,0.816,3183.4,3181.9,1.09336776]
["bitfinex","ETHUSD",1767575887468,0.816,3183.4,3182.0,1.06194]
["bitfinex","ETHUSD",1767575887672,0.816,3183.4,3182.1,0.03142578]
["bitfinex","ETHUSD",1767575888167,0.816,3183.4,3182.2,1.06194]
["bitfinex","ETHUSD",1767575888672,1.09136787,3183.3,3181.9,0.03142776]
["bitfinex","ETHUSD",1767575888970,1.09136787,3183.3,3181.8,3.17430112]
["bitfinex","ETHUSD",1767575889164,0.19073679,3183.2,3181.9,1.06194]
["bitfinex","ETHUSD",1767575889369,0.816,3183.4,3181.9,1.06194]
["bitfinex","ETHUSD",1767575889753,1.90736787,3183.4,3181.9,1.06194]
["bitfinex","ETHUSD",1767575890279,0.816,3183.4,3181.9,1.06194]
["bitfinex","ETHUSD",1767575890775,0.816,3183.4,3182.0,0.03142677]
["bitfinex","ETHUSD",1767575891258,0.816,3183.4,3181.9,1.06194]
["bitfinex","ETHUSD",1767575891259,3.95732832,3183.4,3181.9,1.06194]
["bitfinex","ETHUSD",1767575891452,0.39573283,3183.3,3181.9,1.06194]
["bitfinex","ETHUSD",1767575891854,1.09136787,3183.2,3181.6,3.17450171]
["bitfinex","ETHUSD",1767575892075,0.39573283,3183.3,3181.6,1.09337072]
["bitfinex","ETHUSD",1767575892379,0.39573283,3183.3,3182.0,1.06194]
["bitfinex","ETHUSD",1767575892568,0.39573283,3183.3,3182.1,1.06194]
["bitfinex","ETHUSD",1767575892766,0.43530318,3183.2,3182.2,1.0933648]
["bitfinex","ETHUSD",1767575893085,0.816,3183.6,3182.4,1.06194]
["bitfinex","ETHUSD",1767575893580,0.816,3183.6,3182.1,0.03142578]
["bitfinex","ETHUSD",1767575893766,1.09136787,3183.5,3182.0,1.06194]
["bitfinex","ETHUSD",1767575893973,1.09136787,3183.5,3181.7,3.14291198]
["bitfinex","ETHUSD",1767575894266,1.09136787,3183.5,3181.8,0.03142875]
["bitfinex","ETHUSD",1767575894581,1.28210466,3183.4,3181.9,1.06194]
["bitfinex","ETHUSD",1767575894884,1.28210466,3183.4,3181.8,3.1743009]
["bitfinex","ETHUSD",1767575894885,0.2918653,3183.3,3181.8,1.06194]
["bitfinex","ETHUSD",1767575895059,0.816,3183.2,3181.8,1.06194]
["bitfinex","ETHUSD",1767575895371,0.816,3183.2,3181.1,0.815]
["bitfinex","ETHUSD",1767575895372,1.90736787,3183.2,3181.7,3.14289026]
["bitfinex","ETHUSD",1767575895580,0.19073679,3183.1,3181.9,1.06194]
["bitfinex","ETHUSD",1767575895746,0.816,3183.2,3181.9,1.06194]
["bitfinex","ETHUSD",1767575895946,1.3832865,3183.1,3181.4,1.06194]
["bitfinex","ETHUSD",1767575896145,1.09136787,3182.9,3181.1,0.815]
["bitfinex","ETHUSD",1767575896371,1.09136787,3182.7,3181.2,0.03143467]
["bitfinex","ETHUSD",1767575896571,0.816,3182.6,3181.4,1.06194]
["bitfinex","ETHUSD",1767575897154,1.21179231,3182.6,3181.4,1.06194]
["bitfinex","ETHUSD",1767575897375,4.35387765,3182.6,3181.4,1.06194]
["bitfinex","ETHUSD",1767575897646,8.58733086,3182.6,3181.0,1.09337665]
["bitfinex","ETHUSD",1767575897867,8.58733086,3182.6,3181.2,0.001]
["bitfinex","ETHUSD",1767575897868,7.49596299,3182.6,3181.2,0.001]
["bitfinex","ETHUSD",1767575898075,0.39579231,3182.6,3181.3,1.09337369]
["bitfinex","ETHUSD",1767575898284,3.14207015,3182.7,3181.3,1.09337369]
["bitfinex","ETHUSD",1767575898580,0.29245184,3182.6,3181.3,1.09337369]
["bitfinex","ETHUSD",1767575898779,3.14199886,3182.7,3181.3,1.06194]
["bitfinex","ETHUSD",1767575898983,0.29245189,3182.6,3181.3,1.06194]
["bitfinex","ETHUSD",1767575899185,1.09136787,3182.6,3181.2,0.03243467]
["bitfinex","ETHUSD",1767575899373,0.71599725,3182.5,3181.2,1.06294]
["bitfinex","ETHUSD",1767575899580,0.29266058,3182.4,3181.2,1.06294]
["bitfinex","ETHUSD",1767575899779,1.09136787,3182.3,3181.2,0.001]
["bitfinex","ETHUSD",1767575899988,0.816,3182.2,3181.2,0.001]
["bitfinex","ETHUSD",1767575901168,1.09136787,3182.1,3181.2,0.001]
["bitfinex","ETHUSD",1767575901496,0.19073679,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1767575901916,0.29284911,3181.9,3181.2,0.001]
["bitfinex","ETHUSD",1767575902071,1.38421698,3181.8,3181.2,0.001]
["bitfinex","ETHUSD",1767575902266,1.09136787,3181.8,3181.2,0.001]
["bitfinex","ETHUSD",1767575902765,1.28210466,3182.0,3180.4,1.06294]
["bitfinex","ETHUSD",1767575902967,1.09136787,3181.8,3180.4,1.06294]
["bitfinex","ETHUSD",1767575903165,7.67009015,3181.7,3180.4,0.001]
["bitfinex","ETHUSD",1767575903378,2.96715141,3181.6,3180.4,0.001]
["bitfinex","ETHUSD",1767575903604,0.29277452,3181.5,3180.4,0.001]
["bitfinex","ETHUSD",1767575903766,2.67437689,3181.6,3180.4,0.001]
["bitfinex","ETHUSD",1767575903961,0.29279063,3181.5,3180.4,0.03244258]
["bitfinex","ETHUSD",1767575904167,2.67437689,3181.6,3180.4,0.001]
["bitfinex","ETHUSD",1767575904466,0.26743769,3181.5,3180.4,0.001]
["bitfinex","ETHUSD",1767575904662,1.38403952,3181.4,3180.4,0.001]
["bitfinex","ETHUSD",1767575904866,1.09136787,3181.4,3180.4,0.001]
["bitfinex","ETHUSD",1767575906094,4.23473693,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1767575906279,7.37810599,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1767575906496,0.7378106,3181.2,3180.4,0.001]
["bitfinex","ETHUSD",1767575906679,1.09136787,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1767575906868,0.817,3181.0,3180.4,0.001]
["bitfinex","ETHUSD",1767575907066,1.09136787,3181.9,3180.4,0.001]
["bitfinex","ETHUSD",1767575907278,0.817,3181.4,3180.4,0.001]
["bitfinex","ETHUSD",1767575907689,0.817,3181.4,3180.4,0.03244258]
["bitfinex","ETHUSD",1767575907883,4.2341454,3181.9,3180.4,0.03244258]
["bitfinex","ETHUSD",1767575908203,3.14297388,3181.7,3180.4,1.06294]
["bitfinex","ETHUSD",1767575908571,3.95989074,3181.8,3180.4,1.06294]
["bitfinex","ETHUSD",1767575908774,0.50512586,3181.7,3180.5,0.03144159]
["bitfinex","ETHUSD",1767575908965,0.817,3181.6,3180.5,0.03144159]
["bitfinex","ETHUSD",1767575909170,1.00773679,3182.0,3180.5,1.09338159]
["bitfinex","ETHUSD",1767575909369,0.817,3182.0,3180.5,1.09338159]
["bitfinex","ETHUSD",1767575909968,0.817,3182.0,3180.7,1.06294]
["bitfinex","ETHUSD",1767575911005,0.817,3182.0,3180.8,1.06445962]
["bitfinex","ETHUSD",1767575911207,0.002,3182.1,3180.8,1.03302099]
["bitfinex","ETHUSD",1767575911501,0.002,3182.4,3181.6,1.03302099]
["bitfinex","ETHUSD",1767575911879,0.002,3182.4,3181.8,1.03302099]
["bitfinex","ETHUSD",1767575912615,0.002,3182.4,3181.8,4.17588115]
["bitfinex","ETHUSD",1767575912803,0.002,3182.4,3181.8,4.17584274]
["bitfinex","ETHUSD",1767575913321,0.002,3182.4,3181.8,1.03302099]
["bitfinex","ETHUSD",1767575913472,0.002,3182.4,3181.8,4.17587971]
["bitfinex","ETHUSD",1767575913676,0.002,3182.4,3181.9,0.43606818]
["bitfinex","ETHUSD",1767575914184,0.002,3182.4,3181.7,0.1848021]
["bitfinex","ETHUSD",1767575914507,0.002,3182.4,3181.3,1.06445468]
["bitfinex","ETHUSD",1767575914720,0.002,3182.4,3181.4,3.14326924]
["bitfinex","ETHUSD",1767575915022,0.002,3182.4,3181.5,3.14316196]
["bitfinex","ETHUSD",1767575915218,0.002,3182.4,3181.6,1.03302099]
["bitfinex","ETHUSD",1767575916096,0.002,3182.4,3181.5,0.03143171]
["bitfinex","ETHUSD",1767575916301,0.002,3182.4,3181.5,1.10258779]
["bitfinex","ETHUSD",1767575916610,0.002,3182.4,3181.1,1.10258779]
["bitfinex","ETHUSD",1767575916929,0.002,3182.4,3181.2,0.03143467]
["bitfinex","ETHUSD",1767575917617,0.002,3182.4,3181.2,1.13402246]
["bitfinex","ETHUSD",1767575917990,0.002,3182.4,3181.1,3.14354451]
["bitfinex","ETHUSD",1767575918358,0.002,3182.4,3181.2,0.31435445]
["bitfinex","ETHUSD",1767575918821,0.819,3182.4,3181.2,1.41694224]
["bitfinex","ETHUSD",1767575919120,0.819,3182.4,3180.9,3.17517545]
["bitfinex","ETHUSD",1767575919318,0.819,3182.4,3180.9,1.13402543]
["bitfinex","ETHUSD",1767575919622,0.819,3182.4,3181.0,1.10258779]
["bitfinex","ETHUSD",1767575919822,0.819,3182.4,3181.0,1.13402444]
["bitfinex","ETHUSD",1767575920320,0.819,3182.4,3181.1,1.10258779]
["bitfinex","ETHUSD",1767575920700,0.819,3182.4,3181.1,1.53035661]
["bitfinex","ETHUSD",1767575920906,0.002,3182.4,3181.2,1.10258779]
["bitfinex","ETHUSD",1767575921114,0.002,3182.4,3181.4,1.10258779]
["bitfinex","ETHUSD",1767575921290,0.002,3182.4,3181.5,0.03143171]
["bitfinex","ETHUSD",1767575921491,0.002,3182.4,3181.5,1.1340195]
["bitfinex","ETHUSD",1767575921923,1.03430214,3182.4,3181.1,0.42776882]
["bitfinex","ETHUSD",1767575922223,4.17658854,3182.4,3180.7,0.001]
["bitfinex","ETHUSD",1767575922390,1.03430214,3182.4,3180.9,3.14375796]
["bitfinex","ETHUSD",1767575922592,1.03430214,3182.4,3181.0,3.17507854]
["bitfinex","ETHUSD",1767575923338,4.17658498,3182.4,3181.0,0.03143665]
["bitfinex","ETHUSD",1767575923493,1.44996064,3182.3,3180.8,3.17528529]
["bitfinex","ETHUSD",1767575923699,1.44996064,3182.3,3181.3,0.001]
["bitfinex","ETHUSD",1767575923898,1.03430214,3182.1,3181.3,0.001]
["bitfinex","ETHUSD",1767575924198,1.03430214,3182.1,3180.7,0.001]
["bitfinex","ETHUSD",1767575924199,1.03230214,3181.9,3180.7,0.001]
["bitfinex","ETHUSD",1767575924397,1.10975308,3182.0,3180.7,0.001]
["bitfinex","ETHUSD",1767575924398,1.03230214,3181.7,3180.7,0.001]
["bitfinex","ETHUSD",1767575924596,4.17557239,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1767575924801,1.54887541,3181.3,3180.1,0.001]
["bitfinex","ETHUSD",1767575926812,7.83574955,3181.3,3180.1,0.001]
["bitfinex","ETHUSD",1767575927010,0.29286241,3181.2,3180.1,0.001]
["bitfinex","ETHUSD",1767575927316,7.83574955,3181.3,3180.1,0.001]
["bitfinex","ETHUSD",1767575927730,3.87531248,3181.3,3180.1,0.001]
["bitfinex","ETHUSD",1767575928032,1.81165665,3181.2,3180.1,0.001]
["bitfinex","ETHUSD",1767575928238,1.51886078,3181.2,3180.1,0.001]
["bitfinex","ETHUSD",1767575928739,3.14356669,3181.1,3180.1,0.001]
["bitfinex","ETHUSD",1767575928916,3.96056669,3181.1,3180.1,0.001]
["bitfinex","ETHUSD",1767575929423,7.10413338,3181.1,3180.1,0.001]
["bitfinex","ETHUSD",1767575929613,0.78059942,3181.0,3180.1,0.001]
["bitfinex","ETHUSD",1767575930014,0.78059942,3181.0,3179.6,1.10258779]
["bitfinex","ETHUSD",1767575930436,1.03230214,3180.9,3179.3,2.70325199]
["bitfinex","ETHUSD",1767575930638,1.03230214,3180.7,3179.3,2.70325199]
["bitfinex","ETHUSD",1767575930938,1.03230214,3180.7,3179.2,2.33405937]
["bitfinex","ETHUSD",1767575930939,6.28812172,3180.6,3179.2,2.33405937]
["bitfinex","ETHUSD",1767575931107,1.54904239,3180.5,3179.2,2.33405937]
["bitfinex","ETHUSD",1767575931435,0.2925255,3180.4,3179.2,2.33405937]
["bitfinex","ETHUSD",1767575931638,0.2925255,3180.3,3179.3,1.10258779]
["bitfinex","ETHUSD",1767575931835,0.817,3180.2,3179.5,1.10258779]
["bitfinex","ETHUSD",1767575932138,0.817,3180.2,3179.2,1.23147158]
["bitfinex","ETHUSD",1767575932909,6.28772634,3180.8,3179.3,1.10258779]
["bitfinex","ETHUSD",1767575933118,1.85736522,3180.7,3179.3,1.10258779]
["bitfinex","ETHUSD",1767575933405,1.10936237,3180.6,3179.3,1.10258779]
["bitfinex","ETHUSD",1767575933611,0.817,3180.6,3179.3,1.10258779]
["bitfinex","ETHUSD",1767575934739,0.29208281,3180.5,3179.2,1.23147158]
["bitfinex","ETHUSD",1767575934907,6.28831944,3180.5,3179.2,1.23147158]
["bitfinex","ETHUSD",1767575935110,0.71053194,3180.4,3179.2,1.23147158]
["bitfinex","ETHUSD",1767575935736,3.0,3180.0,3179.2,1.23147158]
["bitfinex","ETHUSD",1767575935948,0.817,3179.9,3179.2,1.23147158]
["bitfinex","ETHUSD",1767575936120,0.817,3179.9,3179.6,0.001]
["bitfinex","ETHUSD",1767575936321,0.817,3179.9,3179.2,1.23147158]
["bitfinex","ETHUSD",1767575936628,0.3817,3179.8,3179.2,1.23147158]
["bitfinex","ETHUSD",1767575936941,0.817,3179.7,3179.2,1.23147158]
["bitfinex","ETHUSD",1767575937361,3.0,3180.0,3179.3,0.03145346]
["bitfinex","ETHUSD",1767575937542,0.817,3179.9,3179.2,2.33405937]
["bitfinex","ETHUSD",1767575937849,3.0,3180.0,3179.3,1.10258779]
["bitfinex","ETHUSD",1767575938027,1.89553719,3180.0,3179.5,1.10258779]
["bitfinex","ETHUSD",1767575938223,1.89553719,3180.0,3179.4,0.23340594]
["bitfinex","ETHUSD",1767575939142,1.86332151,3180.0,3179.4,0.23340594]
["bitfinex","ETHUSD",1767575939335,1.86332151,3180.0,3179.5,1.10258779]
["bitfinex","ETHUSD",1767575939640,1.79927462,3180.0,3179.6,1.13403828]
["bitfinex","ETHUSD",1767575939848,1.79927462,3180.0,3179.6,1.10258779]
["bitfinex","ETHUSD",1767575940235,0.002,3180.7,3179.6,1.13403828]
["bitfinex","ETHUSD",1767575940923,0.002,3180.7,3179.6,4.27906849]
["bitfinex","ETHUSD",1767575941128,0.002,3180.7,3179.7,1.53484298]
["bitfinex","ETHUSD",1767575941741,0.002,3180.7,3179.7,1.10693613]
["bitfinex","ETHUSD",1767575942764,0.002,3180.7,3179.5,0.03145148]
["bitfinex","ETHUSD",1767575943055,0.002,3180.7,3179.4,0.23340594]
["bitfinex","ETHUSD",1767575943760,1.05761227,3180.7,3179.4,0.23340594]
["bitfinex","ETHUSD",1767575943959,1.05761227,3180.7,3179.2,1.23147158]
["bitfinex","ETHUSD",1767575943960,1.15235111,3180.7,3179.2,1.23147158]
["bitfinex","ETHUSD",1767575944259,1.15035111,3180.5,3179.2,0.87060651]
["bitfinex","ETHUSD",1767575944469,1.05561227,3180.3,3179.2,0.41500484]
["bitfinex","ETHUSD",1767575944693,1.05561227,3180.1,3179.2,0.41500484]
["bitfinex","ETHUSD",1767575945180,1.05561227,3179.9,3179.2,0.3956083]
["bitfinex","ETHUSD",1767575945472,0.42002664,3179.8,3178.3,4.28472116]
["bitfinex","ETHUSD",1767575946032,1.47563891,3179.8,3178.3,4.28472116]
["bitfinex","ETHUSD",1767575946228,1.05561227,3179.7,3178.3,3.17778035]
["bitfinex","ETHUSD",1767575946580,0.42002664,3179.8,3178.3,1.13839949]
["bitfinex","ETHUSD",1767575946740,0.817,3179.8,3178.8,3.14582548]
["bitfinex","ETHUSD",1767575946937,0.817,3179.8,3178.9,0.03145742]
["bitfinex","ETHUSD",1767575947354,0.817,3179.8,3179.0,0.03145643]
["bitfinex","ETHUSD",1767575947541,3.1445558,3180.1,3178.7,1.10693613]
["bitfinex","ETHUSD",1767575947742,0.817,3180.0,3178.8,3.1458167]
["bitfinex","ETHUSD",1767575947944,0.817,3180.0,3178.7,1.10693613]
["bitfinex","ETHUSD",1767575948433,0.817,3180.0,3178.8,0.42528886]
["bitfinex","ETHUSD",1767575948630,1.15035111,3179.9,3177.4,1.10693613]
["bitfinex","ETHUSD",1767575948831,1.05561227,3179.7,3177.6,4.25393638]
["bitfinex","ETHUSD",1767575949044,0.09473884,3179.9,3177.2,4.2543524]
["bitfinex","ETHUSD",1767575949045,1.05561227,3179.2,3177.2,4.2543524]
["bitfinex","ETHUSD",1767575949250,1.05561227,3179.0,3177.2,4.2543524]
["bitfinex","ETHUSD",1767575949452,0.18726123,3178.9,3177.3,0.42543524]
["bitfinex","ETHUSD",1767575949970,0.18726123,3178.9,3177.4,0.03147227]
["bitfinex","ETHUSD",1767575950335,1.2428735,3178.9,3177.4,0.03147227]
["bitfinex","ETHUSD",1767575951053,1.2428735,3178.9,3177.5,3.14712824]
["bitfinex","ETHUSD",1767575951252,1.2428735,3178.9,3177.6,0.03147029]
["bitfinex","ETHUSD",1767575951441,1.2428735,3178.9,3177.6,0.34933014]
["bitfinex","ETHUSD",1767575951642,1.05561227,3178.8,3177.6,0.31785985]
["bitfinex","ETHUSD",1767575951862,1.05561227,3178.8,3177.2,1.10693613]
["bitfinex","ETHUSD",1767575952064,1.05561227,3178.8,3176.9,0.03147722]
["bitfinex","ETHUSD",1767575952271,1.05561227,3178.8,3176.0,0.03148614]
["bitfinex","ETHUSD",1767575952272,1.05561227,3178.1,3176.0,0.03148614]
["bitfinex","ETHUSD",1767575952576,1.05561227,3177.9,3175.9,0.03148713]
["bitfinex","ETHUSD",1767575952782,1.05561227,3177.7,3175.9,0.03148713]
["bitfinex","ETHUSD",1767575953071,1.05561227,3177.5,3175.9,0.03148713]
["bitfinex","ETHUSD",1767575953247,1.05561227,3177.9,3176.0,0.03148614]
["bitfinex","ETHUSD",1767575953441,1.05561227,3177.7,3175.9,4.46391082]
["bitfinex","ETHUSD",1767575953640,1.10902023,3177.8,3175.9,1.31528162]
["bitfinex","ETHUSD",1767575953641,1.3476325,3177.6,3175.9,1.31528162]
["bitfinex","ETHUSD",1767575953869,1.05561227,3177.6,3175.9,4.46394753]
["bitfinex","ETHUSD",1767575954343,1.05561227,3177.6,3175.9,1.31528162]
["bitfinex","ETHUSD",1767575954538,0.29180769,3177.5,3175.9,0.20834549]
["bitfinex","ETHUSD",1767575954773,1.05561227,3177.4,3175.7,0.97652076]
["bitfinex","ETHUSD",1767575955240,1.05561227,3177.3,3175.8,3.14879579]
["bitfinex","ETHUSD",1767575955445,0.817,3177.4,3175.9,1.13842326]
["bitfinex","ETHUSD",1767575955759,1.34528035,3177.3,3175.8,1.10693613]
["bitfinex","ETHUSD",1767575955961,0.817,3177.2,3175.8,1.31213291]
["bitfinex","ETHUSD",1767575956272,1.05561227,3177.1,3175.7,0.94503164]
["bitfinex","ETHUSD",1767575957456,0.09473884,3177.8,3175.7,0.94503164]
["bitfinex","ETHUSD",1767575957672,1.21561227,3177.6,3175.7,0.94503164]
["bitfinex","ETHUSD",1767575957845,7.40295425,3177.7,3175.8,3.14881289]
["bitfinex","ETHUSD",1767575957846,1.05561227,3177.4,3175.8,3.14881289]
["bitfinex","ETHUSD",1767575958182,1.05561227,3177.4,3175.9,1.10693613]
["bitfinex","ETHUSD",1767575958346,0.818,3177.3,3176.0,1.53251103]
["bitfinex","ETHUSD",1767575958549,0.818,3177.3,3176.1,1.13842128]
["bitfinex","ETHUSD",1767575958954,0.818,3177.3,3176.1,1.95442128]
["bitfinex","ETHUSD",1767575959157,1.05561227,3178.3,3176.2,1.10693613]
["bitfinex","ETHUSD",1767575959348,0.818,3178.2,3176.4,1.10693613]
["bitfinex","ETHUSD",1767575959569,1.05561227,3178.1,3176.5,1.13841731]
["bitfinex","ETHUSD",1767575959871,0.818,3178.2,3176.5,4.2865363]
["bitfinex","ETHUSD",1767575960385,1.05561227,3178.0,3176.3,1.01244213]
["bitfinex","ETHUSD",1767575960589,0.818,3178.2,3176.6,1.10693613]
["bitfinex","ETHUSD",1767575960773,0.818,3178.2,3176.7,0.7403144]
["bitfinex","ETHUSD",1767575961545,0.818,3178.2,3176.7,7.03606198]
["bitfinex","ETHUSD",1767575962072,0.818,3178.2,3176.7,3.88814119]
["bitfinex","ETHUSD",1767575962275,0.818,3178.2,3176.8,1.13841434]
["bitfinex","ETHUSD",1767575962801,0.818,3178.2,3176.9,0.817]
["bitfinex","ETHUSD",1767575963080,1.87361227,3178.2,3177.0,0.03147623]
["bitfinex","ETHUSD",1767575963305,1.87361227,3178.2,3176.3,1.30237826]
["bitfinex","ETHUSD",1767575963306,1.05561227,3178.1,3176.8,0.03147641]
["bitfinex","ETHUSD",1767575963580,4.20220135,3178.1,3176.3,0.22692251]
["bitfinex","ETHUSD",1767575963748,1.05561227,3177.9,3176.5,3.14808269]
["bitfinex","ETHUSD",1767575963948,1.05561227,3177.9,3176.6,0.03148019]
["bitfinex","ETHUSD",1767575964361,1.05561227,3177.9,3176.5,3.14808269]
["bitfinex","ETHUSD",1767575964562,1.05561227,3177.9,3176.6,3.14801244]
["bitfinex","ETHUSD",1767575964762,1.05561227,3177.9,3176.4,0.36911573]
["bitfinex","ETHUSD",1767575964949,1.05561227,3177.8,3176.5,3.60103436]
["bitfinex","ETHUSD",1767575965147,1.05561227,3177.8,3176.5,0.4529875]
["bitfinex","ETHUSD",1767575965385,1.05561227,3177.8,3176.6,0.03148019]
["bitfinex","ETHUSD",1767575966082,1.05561227,3178.1,3176.6,7.43443725]
["bitfinex","ETHUSD",1767575966256,1.05561227,3178.1,3176.7,0.817]
["bitfinex","ETHUSD",1767575966580,1.05561227,3178.1,3176.8,0.7427803]
["bitfinex","ETHUSD",1767575967578,1.05561227,3178.1,3176.9,3.14772262]
["bitfinex","ETHUSD",1767575967777,1.05561227,3178.1,3177.0,0.03147623]
["bitfinex","ETHUSD",1767575968180,0.818,3178.2,3177.0,0.03147623]
["bitfinex","ETHUSD",1767575969887,0.818,3178.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1767575970059,0.818,3178.2,3177.2,0.31790007]
["bitfinex","ETHUSD",1767575971153,1.03553868,3178.1,3177.2,0.31790007]
["bitfinex","ETHUSD",1767575971461,1.03553868,3178.1,3176.3,3.14824786]
["bitfinex","ETHUSD",1767575971666,1.03553868,3178.1,3176.4,0.03148218]
["bitfinex","ETHUSD",1767575971873,1.03553868,3178.1,3176.4,3.17969563]
["bitfinex","ETHUSD",1767575972179,7.11089772,3178.2,3176.4,0.03148218]
["bitfinex","ETHUSD",1767575972180,1.03553868,3177.9,3176.4,0.03148218]
["bitfinex","ETHUSD",1767575972380,1.03553868,3177.9,3176.4,3.1796932]
["bitfinex","ETHUSD",1767575972584,1.03553868,3177.7,3176.5,0.31796932]
["bitfinex","ETHUSD",1767575972751,1.03553868,3177.6,3176.5,0.31796932]
["bitfinex","ETHUSD",1767575972956,1.03553868,3177.6,3176.2,0.03248415]
["bitfinex","ETHUSD",1767575973268,1.03553868,3177.6,3176.2,0.001]
["bitfinex","ETHUSD",1767575973655,1.03553868,3177.4,3176.2,0.001]
["bitfinex","ETHUSD",1767575974183,1.03553868,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1767575974184,1.03553868,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1767575974387,1.03553868,3177.3,3176.2,0.001]
["bitfinex","ETHUSD",1767575974685,1.03553868,3177.1,3176.2,0.001]
["bitfinex","ETHUSD",1767575974897,1.03553868,3177.0,3176.2,0.001]
["bitfinex","ETHUSD",1767575975092,1.03553868,3177.4,3176.2,0.001]
["bitfinex","ETHUSD",1767575975894,1.03553868,3177.4,3176.2,0.03248415]
["bitfinex","ETHUSD",1767575976392,1.02969208,3177.8,3176.2,7.37263002]
["bitfinex","ETHUSD",1767575976582,0.29273182,3177.7,3176.3,1.78060628]
["bitfinex","ETHUSD",1767575976780,0.002,3177.9,3176.4,1.04965906]
["bitfinex","ETHUSD",1767575976998,0.29272673,3177.8,3176.5,0.817]
["bitfinex","ETHUSD",1767575977180,0.29272673,3177.7,3176.6,0.03148019]
["bitfinex","ETHUSD",1767575977368,0.29272673,3177.6,3176.6,0.03148019]
["bitfinex","ETHUSD",1767575977564,0.002,3177.9,3176.6,1.07482347]
["bitfinex","ETHUSD",1767575977897,0.002,3177.9,3176.7,1.23252563]
["bitfinex","ETHUSD",1767575978066,0.002,3177.9,3176.9,3.14772262]
["bitfinex","ETHUSD",1767575978266,0.002,3177.9,3177.0,0.03147623]
["bitfinex","ETHUSD",1767575978267,0.29326371,3177.8,3177.0,0.03147623]
["bitfinex","ETHUSD",1767575978492,0.002,3177.9,3176.8,3.99629001]
["bitfinex","ETHUSD",1767575978695,0.29326429,3177.8,3176.8,0.03147821]
["bitfinex","ETHUSD",1767575978893,0.002,3177.9,3176.9,0.33685448]
["bitfinex","ETHUSD",1767575979097,1.02969208,3177.7,3176.9,0.33685448]
["bitfinex","ETHUSD",1767575979269,0.002,3177.9,3177.0,0.03147622]
["bitfinex","ETHUSD",1767575979469,0.29336945,3177.8,3176.9,0.33685448]
["bitfinex","ETHUSD",1767575979679,0.29336945,3177.7,3176.9,0.33685448]
["bitfinex","ETHUSD",1767575979903,0.29336945,3177.6,3177.0,0.35161434]
["bitfinex","ETHUSD",1767575980190,0.002,3177.9,3177.1,0.03147324]
["bitfinex","ETHUSD",1767575980397,0.29352094,3177.8,3176.9,3.14769912]
["bitfinex","ETHUSD",1767575980581,0.29352094,3177.7,3176.9,3.14769912]
["bitfinex","ETHUSD",1767575980787,0.29352094,3177.6,3177.0,3.46550005]
["bitfinex","ETHUSD",1767575980984,0.002,3177.9,3177.0,3.46550005]
["bitfinex","ETHUSD",1767575981186,0.29352046,3177.8,3177.0,0.34939347]
["bitfinex","ETHUSD",1767575981507,0.29352046,3177.7,3177.0,0.34939347]
["bitfinex","ETHUSD",1767575981805,0.29352046,3177.6,3176.7,0.18918235]
["bitfinex","ETHUSD",1767575982107,0.29352046,3177.5,3176.2,0.001]
["bitfinex","ETHUSD",1767575982273,0.818,3177.8,3176.2,0.001]
["bitfinex","ETHUSD",1767575982274,0.29352046,3177.4,3176.2,6.32931658]
["bitfinex","ETHUSD",1767575982475,1.02969208,3177.6,3176.2,6.32931658]
["bitfinex","ETHUSD",1767575982811,0.818,3177.8,3176.2,6.32931658]
["bitfinex","ETHUSD",1767575982812,1.32333986,3177.5,3176.2,6.32931658]
["bitfinex","ETHUSD",1767575982976,0.002,3177.9,3176.2,6.32931658]
["bitfinex","ETHUSD",1767575982977,0.002,3177.9,3176.4,1.04334328]
["bitfinex","ETHUSD",1767575983293,0.29364541,3177.8,3176.6,1.04334328]
["bitfinex","ETHUSD",1767575983476,0.29364541,3177.7,3176.7,0.03147893]
["bitfinex","ETHUSD",1767575983684,1.84969208,3177.9,3176.7,0.03147893]
["bitfinex","ETHUSD",1767575983871,0.29364906,3177.8,3176.7,0.03147893]
["bitfinex","ETHUSD",1767575984073,0.29364906,3177.7,3176.7,0.03147893]
["bitfinex","ETHUSD",1767575984274,0.82,3177.9,3176.8,3.1478217]
["bitfinex","ETHUSD",1767575984471,0.29367364,3177.8,3176.9,0.31793006]
["bitfinex","ETHUSD",1767575984674,0.29367364,3177.7,3176.9,0.31793006]
["bitfinex","ETHUSD",1767575984901,1.02969208,3177.8,3176.9,0.31793006]
["bitfinex","ETHUSD",1767575985092,1.02969208,3177.6,3176.3,1.0294825]
["bitfinex","ETHUSD",1767575985290,0.82,3177.9,3175.7,1.98837492]
["bitfinex","ETHUSD",1767575985291,1.02969208,3177.4,3175.7,1.98837492]
["bitfinex","ETHUSD",1767575985504,4.12673211,3177.9,3175.7,0.94503164]
["bitfinex","ETHUSD",1767575985505,1.02969208,3177.2,3175.7,0.94503164]
["bitfinex","ETHUSD",1767575985799,1.11167388,3177.1,3175.7,0.94503164]
["bitfinex","ETHUSD",1767575985988,1.32336596,3177.0,3175.7,4.09387958]
["bitfinex","ETHUSD",1767575986190,1.02969208,3177.0,3175.7,0.94503164]
["bitfinex","ETHUSD",1767575986414,1.21446129,3176.9,3175.7,0.94503164]
["bitfinex","ETHUSD",1767575986706,0.29385405,3176.8,3175.7,0.94503164]
["bitfinex","ETHUSD",1767575986899,1.21446129,3176.9,3175.7,0.94503164]
["bitfinex","ETHUSD",1767575987090,0.29386308,3176.8,3175.7,0.94503164]
["bitfinex","ETHUSD",1767575987295,1.21446129,3176.9,3175.7,0.94503164]
["bitfinex","ETHUSD",1767575987608,0.29394113,3176.8,3175.7,0.94503164]
["bitfinex","ETHUSD",1767575987905,1.02969208,3177.4,3175.9,1.04334328]
["bitfinex","ETHUSD",1767575988091,0.29392718,3177.3,3175.9,1.04334328]
["bitfinex","ETHUSD",1767575988274,0.002,3177.9,3175.8,0.817]
["bitfinex","ETHUSD",1767575988275,1.03169208,3177.9,3176.5,0.001]
["bitfinex","ETHUSD",1767575988476,0.29395744,3177.8,3176.5,0.818]
["bitfinex","ETHUSD",1767575988708,0.29194798,3177.7,3176.5,0.001]
["bitfinex","ETHUSD",1767575988878,1.03169208,3177.9,3176.5,0.001]
["bitfinex","ETHUSD",1767575989079,0.002,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1767575989572,0.002,3177.1,3176.5,0.0073516]
["bitfinex","ETHUSD",1767575989796,1.03169208,3177.9,3176.5,0.0073516]
["bitfinex","ETHUSD",1767575990021,1.02668545,3177.9,3176.5,0.0073516]
["bitfinex","ETHUSD",1767575990223,1.02668545,3177.9,3176.6,6.29603978]
["bitfinex","ETHUSD",1767575990425,1.02668545,3177.9,3176.7,0.63669034]
["bitfinex","ETHUSD",1767575990743,0.002,3178.2,3176.8,1.04334328]
["bitfinex","ETHUSD",1767575990896,0.002,3178.2,3176.9,0.03146335]
["bitfinex","ETHUSD",1767575991104,0.002,3178.2,3177.0,1.86034328]
["bitfinex","ETHUSD",1767575991418,0.002,3178.2,3177.1,0.03146136]
["bitfinex","ETHUSD",1767575991730,0.002,3178.2,3177.2,1.23252374]
["bitfinex","ETHUSD",1767575991894,1.02969208,3179.4,3177.3,0.84845937]
["bitfinex","ETHUSD",1767575992230,1.02969208,3179.3,3177.4,6.29445458]
["bitfinex","ETHUSD",1767575992403,1.02969208,3179.3,3177.4,7.33779786]
["bitfinex","ETHUSD",1767575992609,1.02969208,3179.3,3177.4,10.48502515]
["bitfinex","ETHUSD",1767575992826,1.02969208,3179.3,3177.5,1.13020252]
["bitfinex","ETHUSD",1767575993029,1.02969208,3179.2,3177.5,1.13020252]
["bitfinex","ETHUSD",1767575993323,1.02969208,3179.0,3177.3,6.29463165]
["bitfinex","ETHUSD",1767575994427,1.02969208,3179.0,3177.2,6.2948508]
["bitfinex","ETHUSD",1767575995224,1.02969208,3179.0,3177.2,7.33819408]
["bitfinex","ETHUSD",1767575995443,1.02969208,3179.0,3177.3,1.07481654]
["bitfinex","ETHUSD",1767575995604,1.02969208,3179.0,3177.4,1.05170927]
["bitfinex","ETHUSD",1767575995939,1.03169208,3179.5,3177.5,1.04334328]
["bitfinex","ETHUSD",1767575996136,1.03169208,3179.5,3177.7,1.04334328]
["bitfinex","ETHUSD",1767575996337,1.03169208,3179.5,3177.8,6.29366228]
["bitfinex","ETHUSD",1767575996644,1.03169208,3179.5,3177.9,0.73370056]
["bitfinex","ETHUSD",1767575997004,1.03169208,3179.5,3177.9,1.77704384]
["bitfinex","ETHUSD",1767575997211,1.03169208,3179.5,3178.0,0.817]
["bitfinex","ETHUSD",1767575997946,1.03169208,3179.5,3178.0,1.86034328]
["bitfinex","ETHUSD",1767575997947,0.002,3179.5,3178.0,1.86034328]
["bitfinex","ETHUSD",1767575998347,0.002,3179.5,3178.1,6.29306818]
["bitfinex","ETHUSD",1767575998532,0.002,3179.5,3178.2,1.12999803]
["bitfinex","ETHUSD",1767575998917,0.002,3179.5,3178.3,1.04334328]
["bitfinex","ETHUSD",1767575999121,0.002,3179.5,3178.4,0.817]
["bitfinex","ETHUSD",1767575999620,1.03169208,3179.5,3178.5,0.817]
["bitfinex","ETHUSD",1767576000120,0.002,3179.5,3178.5,0.817]
["bitfinex","ETHUSD",1767576000545,0.002,3179.5,3178.6,3.14603913]
["bitfinex","ETHUSD",1767576000747,0.002,3179.5,3178.7,0.39630391]
["bitfinex","ETHUSD",1767576001664,1.00557759,3179.5,3177.9,0.73370056]
["bitfinex","ETHUSD",1767576001961,1.00357759,3179.4,3178.3,3.14626529]
["bitfinex","ETHUSD",1767576002125,0.82,3179.5,3178.4,3.14622093]
["bitfinex","ETHUSD",1767576002321,0.002,3179.2,3178.5,3.14608087]
["bitfinex","ETHUSD",1767576002519,0.002,3179.2,3178.4,1.85563204]
["bitfinex","ETHUSD",1767576002722,0.002,3179.5,3178.4,1.85563204]
["bitfinex","ETHUSD",1767576002723,0.00099717,3179.5,3178.4,1.85563204]
["bitfinex","ETHUSD",1767576002924,0.00099717,3179.5,3178.5,0.81483042]
["bitfinex","ETHUSD",1767576003149,1.00457476,3179.5,3178.6,0.817]
["bitfinex","ETHUSD",1767576003454,0.00099717,3179.5,3178.6,0.817]
["bitfinex","ETHUSD",1767576004748,0.00099717,3179.5,3178.7,6.29188032]
["bitfinex","ETHUSD",1767576005654,0.00099717,3179.5,3178.6,3.96301064]
["bitfinex","ETHUSD",1767576005857,0.00099717,3179.5,3178.6,11.29372094]
["bitfinex","ETHUSD",1767576006028,0.00099717,3179.5,3178.8,1.03863204]
["bitfinex","ETHUSD",1767576006235,0.00099717,3179.5,3178.7,1.12937209]
["bitfinex","ETHUSD",1767576006455,1.00457476,3179.5,3178.7,1.12937209]
["bitfinex","ETHUSD",1767576006765,0.00099717,3179.5,3178.9,3.14574223]
["bitfinex","ETHUSD",1767576006925,0.00099717,3179.5,3178.7,1.12937209]
["bitfinex","ETHUSD",1767576007122,0.00099717,3179.5,3178.2,3.17781531]
["bitfinex","ETHUSD",1767576007449,0.00099717,3179.5,3178.5,3.14611544]
["bitfinex","ETHUSD",1767576007450,1.00457476,3179.5,3178.5,3.14611544]
["bitfinex","ETHUSD",1767576007747,0.00099717,3179.5,3178.6,3.1774662]
["bitfinex","ETHUSD",1767576008484,0.00099717,3179.5,3178.8,3.14579511]
["bitfinex","ETHUSD",1767576008658,0.00099717,3179.5,3178.6,0.03146039]
["bitfinex","ETHUSD",1767576008826,0.00099717,3179.5,3178.7,3.1459161]
["bitfinex","ETHUSD",1767576009028,0.00099717,3179.5,3178.6,0.03146039]
["bitfinex","ETHUSD",1767576009326,0.00099717,3179.5,3178.6,3.1774208]
["bitfinex","ETHUSD",1767576009542,0.00099717,3179.5,3178.6,6.32345993]
["bitfinex","ETHUSD",1767576010050,0.00099717,3179.5,3178.6,7.36209197]
["bitfinex","ETHUSD",1767576010254,0.00099717,3179.5,3178.6,7.33063158]
["bitfinex","ETHUSD",1767576010454,0.00099717,3179.5,3178.8,1.03863204]
["bitfinex","ETHUSD",1767576010646,0.00099717,3179.5,3178.9,0.03145742]
["bitfinex","ETHUSD",1767576010823,0.00099717,3179.5,3179.0,0.816]
["bitfinex","ETHUSD",1767576011026,0.00099717,3179.5,3179.2,3.14544539]
["bitfinex","ETHUSD",1767576011226,0.00099717,3179.5,3179.3,0.03145346]
["bitfinex","ETHUSD",1767576012254,0.00099717,3179.5,3179.3,0.34914966]
["bitfinex","ETHUSD",1767576013151,0.00099717,3179.5,3179.3,3.49449096]
["bitfinex","ETHUSD",1767576013350,0.00099717,3179.5,3179.3,0.34914966]
["bitfinex","ETHUSD",1767576013673,0.00099717,3179.5,3179.3,0.03145346]
["bitfinex","ETHUSD",1767576013869,0.00099717,3179.5,3179.1,3.1769596]
["bitfinex","ETHUSD",1767576014169,0.00099717,3179.5,3179.1,3.17696638]
["bitfinex","ETHUSD",1767576014540,0.00099717,3179.5,3179.2,3.14543695]
["bitfinex","ETHUSD",1767576014742,0.002,3179.8,3179.3,3.17679553]
["bitfinex","ETHUSD",1767576015072,0.002,3179.8,3179.5,3.1451486]
["bitfinex","ETHUSD",1767576015269,0.002,3179.8,3179.4,3.46288838]
["bitfinex","ETHUSD",1767576015660,1.00157191,3180.7,3179.4,3.46288838]
["bitfinex","ETHUSD",1767576015999,1.00157191,3180.7,3179.4,0.31767955]
["bitfinex","ETHUSD",1767576016471,1.00357759,3180.6,3179.2,0.816]
["bitfinex","ETHUSD",1767576016661,1.00357759,3180.6,3179.0,0.817]
["bitfinex","ETHUSD",1767576017174,1.00357759,3180.5,3179.0,3.14663534]
["bitfinex","ETHUSD",1767576018155,1.00357759,3180.5,3179.0,6.29227862]
["bitfinex","ETHUSD",1767576018772,1.00357759,3180.4,3179.0,6.29227862]
["bitfinex","ETHUSD",1767576018983,1.18563535,3180.4,3179.1,0.71082786]
["bitfinex","ETHUSD",1767576019342,1.18563535,3180.4,3179.2,3.14544539]
["bitfinex","ETHUSD",1767576019572,0.817,3180.5,3179.2,6.29089078]
["bitfinex","ETHUSD",1767576020083,1.00557759,3180.8,3179.2,9.43633617]
["bitfinex","ETHUSD",1767576020380,1.00557759,3180.8,3179.3,1.03863204]
["bitfinex","ETHUSD",1767576020681,1.00557759,3180.8,3179.4,1.85463204]
["bitfinex","ETHUSD",1767576021081,1.00557759,3180.8,3179.4,0.816]
["bitfinex","ETHUSD",1767576021283,0.002,3180.8,3179.6,1.03863204]
["bitfinex","ETHUSD",1767576021581,0.002,3180.8,3179.8,6.28970374]
["bitfinex","ETHUSD",1767576021757,0.002,3180.8,3179.9,0.74516284]
["bitfinex","ETHUSD",1767576023156,0.002,3180.8,3179.9,1.78379488]
["bitfinex","ETHUSD",1767576023687,0.002,3180.8,3180.0,6.28930816]
["bitfinex","ETHUSD",1767576023985,0.002,3180.8,3180.1,1.07007758]
["bitfinex","ETHUSD",1767576024195,0.002,3180.8,3180.1,0.03144554]
["bitfinex","ETHUSD",1767576024399,0.002,3180.8,3180.2,0.63207537]
["bitfinex","ETHUSD",1767576024678,0.00099716,3181.0,3180.2,0.63207537]
["bitfinex","ETHUSD",1767576025095,0.00099716,3181.0,3180.3,0.03144356]
["bitfinex","ETHUSD",1767576025253,1.00457475,3181.0,3180.3,0.03144356]
["bitfinex","ETHUSD",1767576025457,1.00457475,3181.0,3180.2,3.8079251]
["bitfinex","ETHUSD",1767576025666,0.00099716,3181.0,3180.3,0.38079251]
["bitfinex","ETHUSD",1767576026083,0.00099716,3181.0,3180.4,0.03144258]
["bitfinex","ETHUSD",1767576027663,0.00099716,3181.0,3180.4,3.1756978]
["bitfinex","ETHUSD",1767576027860,1.00357759,3181.5,3180.4,3.1756978]
["bitfinex","ETHUSD",1767576028190,3.14277872,3181.9,3180.4,3.1756978]
["bitfinex","ETHUSD",1767576028492,1.71094097,3181.8,3180.5,0.43724903]
["bitfinex","ETHUSD",1767576028700,1.00357759,3181.6,3180.6,0.0314406]
["bitfinex","ETHUSD",1767576028886,1.00357759,3181.4,3180.6,0.0314406]
["bitfinex","ETHUSD",1767576029087,4.1463568,3181.9,3180.6,0.0314406]
["bitfinex","ETHUSD",1767576029298,1.29625778,3181.8,3180.6,0.0314406]
["bitfinex","ETHUSD",1767576029589,1.00357759,3181.6,3180.6,0.0314406]
["bitfinex","ETHUSD",1767576029904,1.00357759,3181.4,3180.6,6.31953223]
["bitfinex","ETHUSD",1767576030107,1.00357759,3182.0,3180.7,0.67567813]
["bitfinex","ETHUSD",1767576030412,0.29255821,3181.9,3180.8,0.03143863]
["bitfinex","ETHUSD",1767576030693,1.00357759,3182.0,3180.8,0.03143863]
["bitfinex","ETHUSD",1767576031039,0.98291645,3181.8,3180.8,0.41655338]
["bitfinex","ETHUSD",1767576031772,0.98291645,3181.8,3180.8,3.56041372]
["bitfinex","ETHUSD",1767576033170,0.98291645,3181.8,3180.8,0.41655338]
["bitfinex","ETHUSD",1767576034266,0.98291645,3181.8,3180.3,0.816]
["bitfinex","ETHUSD",1767576034468,0.98291645,3181.7,3180.4,3.14425669]
["bitfinex","ETHUSD",1767576035107,0.98291645,3181.7,3179.6,3.14502311]
["bitfinex","ETHUSD",1767576035108,0.98291645,3181.5,3179.6,3.14502311]
["bitfinex","ETHUSD",1767576035312,0.98291645,3181.3,3179.5,0.001]
["bitfinex","ETHUSD",1767576035472,0.99281508,3181.1,3179.6,0.03145049]
["bitfinex","ETHUSD",1767576035803,0.99281508,3180.9,3179.6,0.03145049]
["bitfinex","ETHUSD",1767576036009,1.80981508,3180.8,3179.6,0.03145049]
["bitfinex","ETHUSD",1767576036307,1.80981508,3180.8,3179.5,0.001]
["bitfinex","ETHUSD",1767576036308,0.99281508,3180.7,3179.5,0.001]
["bitfinex","ETHUSD",1767576037099,0.99281508,3180.7,3179.5,3.14608817]
["bitfinex","ETHUSD",1767576037304,0.29264622,3180.6,3179.6,0.63227193]
["bitfinex","ETHUSD",1767576037504,1.17379659,3180.7,3179.6,0.66372043]
["bitfinex","ETHUSD",1767576037803,0.18098151,3180.7,3179.6,3.17649798]
["bitfinex","ETHUSD",1767576038012,0.817,3180.8,3179.6,0.0314485]
["bitfinex","ETHUSD",1767576038306,0.817,3181.3,3179.9,0.98160167]
["bitfinex","ETHUSD",1767576038506,0.29268545,3181.2,3180.0,1.0130482]
["bitfinex","ETHUSD",1767576038706,0.002,3181.4,3180.0,1.0130482]
["bitfinex","ETHUSD",1767576038879,0.29266852,3181.3,3180.0,1.0130482]
["bitfinex","ETHUSD",1767576039078,0.002,3181.4,3180.2,0.98160167]
["bitfinex","ETHUSD",1767576039275,0.002,3181.4,3180.3,1.1928054]
["bitfinex","ETHUSD",1767576040412,0.002,3181.4,3180.5,0.98160167]
["bitfinex","ETHUSD",1767576040582,0.002,3181.4,3180.6,0.0314406]
["bitfinex","ETHUSD",1767576040783,0.002,3181.4,3180.6,1.01304227]
["bitfinex","ETHUSD",1767576041782,0.002,3181.4,3180.4,0.03144258]
["bitfinex","ETHUSD",1767576041984,0.99481508,3181.4,3179.8,0.98160167]
["bitfinex","ETHUSD",1767576042303,0.99281508,3181.2,3179.8,4.12643093]
["bitfinex","ETHUSD",1767576042483,0.99281508,3181.1,3179.9,0.49424309]
["bitfinex","ETHUSD",1767576042795,0.99281508,3181.1,3180.0,0.03144654]
["bitfinex","ETHUSD",1767576043609,0.002,3181.4,3180.0,0.03144654]
["bitfinex","ETHUSD",1767576043610,0.002,3181.4,3180.0,0.98160167]
["bitfinex","ETHUSD",1767576043989,0.002,3181.4,3180.0,1.01304821]
["bitfinex","ETHUSD",1767576044202,0.002,3181.4,3180.2,0.98160167]
["bitfinex","ETHUSD",1767576044401,0.002,3181.4,3180.3,1.74011645]
["bitfinex","ETHUSD",1767576045010,0.002,3181.4,3180.4,0.98160167]
["bitfinex","ETHUSD",1767576045318,0.002,3181.4,3180.5,1.01304326]
["bitfinex","ETHUSD",1767576046088,0.99481508,3181.4,3180.3,0.72707121]
["bitfinex","ETHUSD",1767576046503,0.99481508,3181.4,3180.3,3.14434098]
["bitfinex","ETHUSD",1767576046714,0.99481508,3181.4,3180.2,3.14442637]
["bitfinex","ETHUSD",1767576046907,0.99481508,3181.4,3180.3,0.03144357]
["bitfinex","ETHUSD",1767576047420,1.28608104,3181.3,3180.3,0.03144357]
["bitfinex","ETHUSD",1767576047588,0.99281508,3181.3,3180.3,0.03144357]
["bitfinex","ETHUSD",1767576047790,0.002,3181.4,3180.3,0.34904182]
["bitfinex","ETHUSD",1767576047992,0.002,3181.4,3180.3,3.17578435]
["bitfinex","ETHUSD",1767576048290,0.99481508,3181.4,3180.3,3.17578435]
["bitfinex","ETHUSD",1767576048597,0.99281508,3181.2,3180.0,3.96059042]
["bitfinex","ETHUSD",1767576048803,0.99281508,3181.2,3180.0,3.14459042]
["bitfinex","ETHUSD",1767576048991,0.99281508,3181.2,3180.0,3.17603696]
["bitfinex","ETHUSD",1767576049294,0.99281508,3181.2,3180.1,0.3176037]
["bitfinex","ETHUSD",1767576049496,0.99281508,3181.2,3180.1,3.46213977]
["bitfinex","ETHUSD",1767576050296,0.99281508,3181.2,3180.1,0.3176037]
["bitfinex","ETHUSD",1767576050498,0.99281508,3181.2,3179.9,0.03144752]
["bitfinex","ETHUSD",1767576050719,0.99281508,3181.2,3180.0,3.14465408]
["bitfinex","ETHUSD",1767576051199,0.99281508,3181.0,3179.5,3.14608563]
["bitfinex","ETHUSD",1767576051399,0.99281508,3180.8,3179.6,0.01012419]
["bitfinex","ETHUSD",1767576051621,1.20316317,3180.7,3179.6,0.01012419]
["bitfinex","ETHUSD",1767576051819,1.20316317,3180.7,3179.5,0.03245148]
["bitfinex","ETHUSD",1767576052119,1.20316317,3180.7,3179.6,3.1450294]
["bitfinex","ETHUSD",1767576052318,1.20316317,3180.7,3179.7,3.1763871]
["bitfinex","ETHUSD",1767576052518,1.20316317,3180.7,3179.6,3.14503415]
["bitfinex","ETHUSD",1767576052726,1.20316317,3180.7,3179.7,3.17639569]
["bitfinex","ETHUSD",1767576052727,0.21034809,3180.7,3179.7,3.17639569]
["bitfinex","ETHUSD",1767576053024,0.817,3180.9,3179.7,3.17639569]
["bitfinex","ETHUSD",1767576053416,0.99281508,3181.1,3179.7,7.30294814]
["bitfinex","ETHUSD",1767576053616,0.29357906,3181.0,3179.8,0.98160167]
["bitfinex","ETHUSD",1767576053807,0.99281508,3181.1,3179.8,0.98160167]
["bitfinex","ETHUSD",1767576054126,0.99281508,3181.1,3179.7,3.14494619]
["bitfinex","ETHUSD",1767576054315,1.17379659,3181.0,3179.8,0.69222495]
["bitfinex","ETHUSD",1767576055018,1.17379659,3181.0,3179.9,3.14475297]
["bitfinex","ETHUSD",1767576055218,1.17379659,3181.0,3179.9,3.17620049]
["bitfinex","ETHUSD",1767576056822,1.17379659,3181.0,3179.9,0.03144752]
["bitfinex","ETHUSD",1767576057324,1.17379659,3181.0,3179.9,3.17617027]
["bitfinex","ETHUSD",1767576057518,1.17379659,3181.0,3180.0,0.38683952]
["bitfinex","ETHUSD",1767576059431,0.99281508,3181.3,3180.1,4.15751405]
["bitfinex","ETHUSD",1767576059632,0.29349805,3181.2,3180.1,4.15751405]
["bitfinex","ETHUSD",1767576059928,1.80981508,3181.3,3180.1,4.1260685]
["bitfinex","ETHUSD",1767576060133,0.29349825,3181.2,3180.1,0.98160167]
["bitfinex","ETHUSD",1767576060302,1.80981508,3181.3,3180.1,4.12615614]
["bitfinex","ETHUSD",1767576060508,0.47469627,3181.2,3180.1,4.12615614]
["bitfinex","ETHUSD",1767576060740,0.002,3181.4,3180.2,1.00863338]
["bitfinex","ETHUSD",1767576060949,0.002,3181.4,3180.4,0.97718882]
["bitfinex","ETHUSD",1767576061102,0.002,3181.4,3180.1,7.10510967]
["bitfinex","ETHUSD",1767576061103,0.95501643,3181.2,3180.1,3.14455447]
["bitfinex","ETHUSD",1767576061304,0.95501643,3181.2,3179.9,0.816]
["bitfinex","ETHUSD",1767576061521,0.95501643,3181.0,3179.9,0.03144752]
["bitfinex","ETHUSD",1767576062007,3.14530138,3181.4,3179.9,0.97718882]
["bitfinex","ETHUSD",1767576062008,0.002,3181.4,3179.9,0.97718882]
["bitfinex","ETHUSD",1767576062211,0.002,3181.4,3179.7,6.2898136]
["bitfinex","ETHUSD",1767576062212,0.002,3181.4,3180.1,0.97718882]
["bitfinex","ETHUSD",1767576062431,0.002,3181.4,3180.4,0.001]
["bitfinex","ETHUSD",1767576062637,0.002,3181.4,3180.4,0.03244258]
["bitfinex","ETHUSD",1767576063132,0.002,3181.1,3180.4,0.18356314]
["bitfinex","ETHUSD",1767576063334,0.002,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1767576063542,0.95701643,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1767576063839,0.95501643,3181.0,3180.4,0.001]
["bitfinex","ETHUSD",1767576066020,0.002,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1767576066223,0.819,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1767576066629,1.77401643,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1767576066946,1.13241807,3181.0,3180.4,0.001]
["bitfinex","ETHUSD",1767576069837,0.17740164,3181.0,3180.4,0.001]
["bitfinex","ETHUSD",1767576070029,0.95501643,3181.0,3180.4,0.001]
["bitfinex","ETHUSD",1767576070349,0.95501643,3181.0,3179.6,3.96103361]
["bitfinex","ETHUSD",1767576070641,0.95501643,3180.8,3179.6,3.14504937]
["bitfinex","ETHUSD",1767576070851,0.95501643,3180.6,3179.6,0.03145049]
["bitfinex","ETHUSD",1767576071052,0.95501643,3180.6,3179.5,3.17756512]
["bitfinex","ETHUSD",1767576071223,0.95501643,3180.6,3179.5,3.89145329]
["bitfinex","ETHUSD",1767576071540,0.95501643,3180.4,3179.5,3.17758853]
["bitfinex","ETHUSD",1767576071753,0.95501643,3180.4,3179.6,3.14498849]
["bitfinex","ETHUSD",1767576072056,0.95501643,3180.4,3179.6,3.14503098]
["bitfinex","ETHUSD",1767576072659,0.819,3181.1,3179.7,1.00863832]
["bitfinex","ETHUSD",1767576072660,0.002,3181.1,3179.7,1.00863832]
["bitfinex","ETHUSD",1767576072856,1.248904,3181.0,3180.4,0.01940752]
["bitfinex","ETHUSD",1767576073061,0.95501643,3180.9,3180.4,0.01940752]
["bitfinex","ETHUSD",1767576073664,0.95501643,3180.9,3179.9,0.03144752]
["bitfinex","ETHUSD",1767576074248,0.95501643,3180.9,3180.0,3.14465408]
["bitfinex","ETHUSD",1767576074567,0.002,3181.1,3180.0,7.02583969]
["bitfinex","ETHUSD",1767576074755,0.29389268,3181.0,3180.0,7.02583969]
["bitfinex","ETHUSD",1767576074936,0.84623943,3181.1,3180.0,3.88118561]
["bitfinex","ETHUSD",1767576075262,0.29389262,3181.0,3180.0,3.88118561]
["bitfinex","ETHUSD",1767576075460,0.84623943,3181.1,3180.0,3.88118561]
["bitfinex","ETHUSD",1767576075651,0.29394596,3181.0,3180.1,0.80031135]
["bitfinex","ETHUSD",1767576075846,0.84623943,3181.1,3180.1,0.80031135]
["bitfinex","ETHUSD",1767576076074,0.29394587,3181.0,3180.1,0.80031135]
["bitfinex","ETHUSD",1767576076262,0.84623943,3181.1,3180.1,0.80031135]
["bitfinex","ETHUSD",1767576076464,0.29400557,3181.0,3180.1,3.94484367]
["bitfinex","ETHUSD",1767576076640,0.002,3180.7,3180.2,0.39448437]
["bitfinex","ETHUSD",1767576077148,0.002,3180.7,3180.0,3.14462503]
["bitfinex","ETHUSD",1767576077463,0.002,3180.7,3180.0,3.14464846]
["bitfinex","ETHUSD",1767576077659,0.002,3180.7,3180.1,3.14455319]
["bitfinex","ETHUSD",1767576077834,0.002,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1767576078033,0.002,3180.7,3179.9,3.14568782]
["bitfinex","ETHUSD",1767576078245,0.002,3180.7,3180.1,3.14455494]
["bitfinex","ETHUSD",1767576078762,0.002,3180.7,3180.0,3.4623337]
["bitfinex","ETHUSD",1767576079237,0.002,3180.7,3180.0,0.31771363]
["bitfinex","ETHUSD",1767576079766,0.002,3180.7,3180.0,3.46232813]
["bitfinex","ETHUSD",1767576080068,0.002,3180.7,3180.0,0.31771363]
["bitfinex","ETHUSD",1767576080263,0.002,3180.7,3180.1,0.34634518]
["bitfinex","ETHUSD",1767576081364,0.002,3180.7,3180.2,0.97718882]
["bitfinex","ETHUSD",1767576081574,0.002,3180.7,3180.3,0.03144356]
["bitfinex","ETHUSD",1767576081781,0.002,3180.7,3180.1,0.34634518]
["bitfinex","ETHUSD",1767576082156,0.002,3180.7,3180.1,3.49089994]
["bitfinex","ETHUSD",1767576082481,0.002,3180.7,3180.2,0.34908999]
["bitfinex","ETHUSD",1767576082640,0.002,3180.7,3180.1,3.14454736]
["bitfinex","ETHUSD",1767576083641,0.002,3180.7,3179.9,3.14574063]
["bitfinex","ETHUSD",1767576083773,0.95701643,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1767576088693,0.95501643,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1767576089010,0.002,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1767576089011,0.95501643,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1767576089314,0.95501643,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1767576089510,0.95501643,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1767576090784,1.00381009,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1767576091152,1.00381009,3179.9,3179.0,0.001]
["bitfinex","ETHUSD",1767576091326,1.00381009,3179.9,3179.0,3.14663007]
["bitfinex","ETHUSD",1767576091486,1.00381009,3179.9,3179.0,0.001]
["bitfinex","ETHUSD",1767576091682,0.18208101,3180.0,3179.1,0.99776682]
["bitfinex","ETHUSD",1767576091882,1.00381009,3180.2,3179.2,0.03145445]
["bitfinex","ETHUSD",1767576092114,1.00381009,3180.2,3179.3,3.14534645]
["bitfinex","ETHUSD",1767576092294,1.82081009,3180.5,3179.3,3.87735739]
["bitfinex","ETHUSD",1767576092495,1.29764955,3180.4,3179.3,3.87735739]
["bitfinex","ETHUSD",1767576092691,0.29383946,3180.3,3179.3,3.87735739]
["bitfinex","ETHUSD",1767576093019,0.29383946,3180.3,3179.4,0.03145247]
["bitfinex","ETHUSD",1767576093220,1.00381009,3180.2,3179.0,0.001]
["bitfinex","ETHUSD",1767576093591,1.00381009,3180.0,3179.0,0.001]
["bitfinex","ETHUSD",1767576094004,1.00381009,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1767576096426,0.95538622,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767576100840,0.95538622,3179.6,3179.3,0.001]
["bitfinex","ETHUSD",1767576101240,0.002,3179.5,3179.3,0.001]
["bitfinex","ETHUSD",1767576104421,0.002,3179.5,3177.0,1.04982204]
["bitfinex","ETHUSD",1767576104422,1.67616316,3178.9,3177.0,1.04982204]
["bitfinex","ETHUSD",1767576104615,0.95538622,3178.5,3177.0,1.04982204]
["bitfinex","ETHUSD",1767576104928,2.12812948,3178.8,3176.5,0.001]
["bitfinex","ETHUSD",1767576104929,0.95538622,3178.3,3176.5,0.001]
["bitfinex","ETHUSD",1767576105129,0.95538622,3178.1,3176.5,0.001]
["bitfinex","ETHUSD",1767576106220,0.95538622,3177.9,3176.5,0.001]
["bitfinex","ETHUSD",1767576106409,0.95538622,3177.9,3175.7,0.94503164]
["bitfinex","ETHUSD",1767576106410,0.95538622,3177.5,3175.7,0.94503164]
["bitfinex","ETHUSD",1767576106613,0.95538622,3177.3,3175.7,4.09392919]
["bitfinex","ETHUSD",1767576107627,0.95538622,3177.1,3175.7,4.09392919]
["bitfinex","ETHUSD",1767576108208,0.73441835,3177.4,3175.8,1.05720144]
["bitfinex","ETHUSD",1767576108407,0.818,3177.7,3175.9,1.02571332]
["bitfinex","ETHUSD",1767576108607,0.818,3177.6,3176.1,1.02571332]
["bitfinex","ETHUSD",1767576108901,0.818,3177.6,3176.2,0.03148416]
["bitfinex","ETHUSD",1767576109301,1.77338622,3177.6,3176.2,0.03148416]
["bitfinex","ETHUSD",1767576109937,1.77338622,3177.6,3176.2,3.14841634]
["bitfinex","ETHUSD",1767576110138,0.17733862,3177.5,3176.3,0.73541213]
["bitfinex","ETHUSD",1767576110639,1.77338622,3177.6,3176.4,0.03148218]
["bitfinex","ETHUSD",1767576111813,0.95538622,3177.5,3176.4,0.03148218]
["bitfinex","ETHUSD",1767576112032,0.95538622,3177.5,3176.4,3.1482181]
["bitfinex","ETHUSD",1767576114161,0.95538622,3177.4,3176.5,0.001]
["bitfinex","ETHUSD",1767576114316,0.95538622,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1767576114511,0.95538622,3177.2,3175.7,0.94503164]
["bitfinex","ETHUSD",1767576114841,0.95538622,3177.0,3175.7,0.94503164]
["bitfinex","ETHUSD",1767576115037,0.818,3176.9,3175.7,0.94503164]
["bitfinex","ETHUSD",1767576115222,0.95538622,3176.8,3175.7,0.94503164]
["bitfinex","ETHUSD",1767576115419,1.13272484,3176.7,3175.7,0.94503164]
["bitfinex","ETHUSD",1767576115624,1.13272484,3176.7,3175.7,4.09392892]
["bitfinex","ETHUSD",1767576115835,1.13272484,3176.7,3175.7,0.94503164]
["bitfinex","ETHUSD",1767576117052,1.13272484,3176.7,3175.8,0.03148812]
["bitfinex","ETHUSD",1767576117053,0.17733862,3176.7,3175.8,0.03148812]
["bitfinex","ETHUSD",1767576117221,0.17733862,3176.7,3175.7,0.94503164]
["bitfinex","ETHUSD",1767576117222,0.95538622,3176.7,3175.7,0.94503164]
["bitfinex","ETHUSD",1767576118417,0.95538622,3176.7,3175.7,4.12542455]
["bitfinex","ETHUSD",1767576118619,0.818,3176.8,3175.7,7.2743366]
["bitfinex","ETHUSD",1767576118818,0.818,3176.8,3175.7,7.24284748]
["bitfinex","ETHUSD",1767576118819,1.77338622,3176.8,3175.7,7.24284748]
["bitfinex","ETHUSD",1767576119148,0.95538622,3176.7,3175.7,7.24284748]
["bitfinex","ETHUSD",1767576119350,0.95538622,3176.6,3175.7,7.96713223]
["bitfinex","ETHUSD",1767576119850,0.95538622,3176.6,3175.7,4.81822018]
["bitfinex","ETHUSD",1767576120028,0.95538622,3176.6,3175.7,4.8497093]
["bitfinex","ETHUSD",1767576120624,0.95538622,3176.6,3175.7,7.99862135]
["bitfinex","ETHUSD",1767576120954,0.95538622,3176.6,3175.7,4.81822018]
["bitfinex","ETHUSD",1767576121122,0.95538622,3176.6,3175.8,0.79672176]
["bitfinex","ETHUSD",1767576121319,0.818,3176.7,3175.8,0.79672176]
["bitfinex","ETHUSD",1767576121653,0.94502576,3176.7,3175.8,0.79672176]
["bitfinex","ETHUSD",1767576121948,0.94502576,3176.7,3175.7,4.12542455]
["bitfinex","ETHUSD",1767576121949,0.98188509,3176.7,3175.7,4.0939323]
["bitfinex","ETHUSD",1767576122123,0.94502576,3176.7,3175.7,7.27433347]
["bitfinex","ETHUSD",1767576122446,0.818,3176.8,3175.7,7.24284435]
["bitfinex","ETHUSD",1767576122644,0.03685933,3176.7,3175.8,0.72428444]
["bitfinex","ETHUSD",1767576122843,0.98188509,3176.7,3175.7,0.94503164]
["bitfinex","ETHUSD",1767576123951,0.98188509,3176.7,3174.8,4.1393378]
["bitfinex","ETHUSD",1767576124162,0.94502576,3176.5,3174.9,6.299411]
["bitfinex","ETHUSD",1767576124746,0.94502576,3176.5,3175.0,0.03149606]
["bitfinex","ETHUSD",1767576124955,0.03685933,3177.2,3175.0,0.98953702]
["bitfinex","ETHUSD",1767576125148,0.94502576,3177.0,3175.2,0.95804096]
["bitfinex","ETHUSD",1767576125337,0.94502576,3176.8,3175.3,0.84849308]
["bitfinex","ETHUSD",1767576125534,0.03685933,3177.0,3175.4,0.95804096]
["bitfinex","ETHUSD",1767576125745,0.03685933,3177.0,3175.5,0.98953206]
["bitfinex","ETHUSD",1767576126244,0.98188509,3177.0,3175.6,3.14901121]
["bitfinex","ETHUSD",1767576126432,0.94502576,3176.8,3175.7,0.43123935]
["bitfinex","ETHUSD",1767576126630,0.17998851,3176.9,3175.7,0.43123935]
["bitfinex","ETHUSD",1767576126943,0.98188509,3176.9,3175.7,0.43123935]
["bitfinex","ETHUSD",1767576127432,0.98188509,3176.9,3175.7,0.39975023]
["bitfinex","ETHUSD",1767576128767,0.94502576,3176.8,3175.5,0.0314911]
["bitfinex","ETHUSD",1767576129060,0.94502576,3176.6,3175.3,0.001]
["bitfinex","ETHUSD",1767576129248,0.94502576,3176.4,3175.3,0.001]
["bitfinex","ETHUSD",1767576129451,0.94502576,3176.4,3174.2,3.9683436]
["bitfinex","ETHUSD",1767576129452,0.94502576,3176.2,3174.4,3.1501642]
["bitfinex","ETHUSD",1767576129641,0.94502576,3176.2,3174.3,3.18173535]
["bitfinex","ETHUSD",1767576129842,0.94502576,3176.0,3174.3,3.15023235]
["bitfinex","ETHUSD",1767576130052,0.24603043,3176.3,3174.2,0.98954408]
["bitfinex","ETHUSD",1767576130053,0.94502576,3175.8,3174.2,0.98954408]
["bitfinex","ETHUSD",1767576130359,0.94502576,3175.8,3174.4,0.95804096]
["bitfinex","ETHUSD",1767576130565,1.12132834,3175.7,3174.5,0.72586427]
["bitfinex","ETHUSD",1767576130931,0.94502576,3176.2,3174.6,0.98954099]
["bitfinex","ETHUSD",1767576131137,0.002,3177.3,3174.7,0.95804096]
["bitfinex","ETHUSD",1767576131138,0.819,3176.5,3174.7,0.95804096]
["bitfinex","ETHUSD",1767576131372,0.03685933,3176.4,3174.9,0.95804096]
["bitfinex","ETHUSD",1767576131536,0.94502576,3176.4,3175.0,0.98953702]
["bitfinex","ETHUSD",1767576131853,0.819,3176.5,3175.0,0.98953702]
["bitfinex","ETHUSD",1767576132160,0.94502576,3177.1,3175.0,0.98953702]
["bitfinex","ETHUSD",1767576132361,0.819,3176.7,3175.2,0.95804096]
["bitfinex","ETHUSD",1767576132665,0.98188509,3177.0,3175.4,0.95804096]
["bitfinex","ETHUSD",1767576132865,0.94502576,3177.0,3175.5,0.98953206]
["bitfinex","ETHUSD",1767576133073,0.03885933,3177.3,3175.5,0.98953206]
["bitfinex","ETHUSD",1767576133248,0.94502576,3177.1,3175.6,0.818]
["bitfinex","ETHUSD",1767576133435,0.32966614,3177.0,3175.7,0.98953007]
["bitfinex","ETHUSD",1767576133636,0.29280681,3176.9,3175.8,0.18075301]
["bitfinex","ETHUSD",1767576133838,0.29280681,3176.9,3175.7,0.03148911]
["bitfinex","ETHUSD",1767576134159,0.33039108,3176.8,3175.8,0.818]
["bitfinex","ETHUSD",1767576134358,0.29353175,3176.7,3175.7,7.1158241]
["bitfinex","ETHUSD",1767576134560,0.29355804,3176.6,3175.7,7.1158241]
["bitfinex","ETHUSD",1767576134781,0.98188509,3177.1,3175.7,7.1158241]
["bitfinex","ETHUSD",1767576134782,0.94502576,3177.1,3175.7,10.26473615]
["bitfinex","ETHUSD",1767576134942,0.29354019,3177.0,3175.9,0.95804096]
["bitfinex","ETHUSD",1767576135144,0.29354019,3176.9,3176.0,0.03148614]
["bitfinex","ETHUSD",1767576135445,0.29354019,3176.8,3176.0,0.03148614]
["bitfinex","ETHUSD",1767576135657,0.98388509,3177.3,3176.0,0.03148614]
["bitfinex","ETHUSD",1767576135861,0.94502576,3177.1,3175.9,0.818]
["bitfinex","ETHUSD",1767576136207,0.33047447,3177.0,3176.0,0.18444736]
["bitfinex","ETHUSD",1767576136359,0.29361514,3176.9,3176.1,3.14851547]
["bitfinex","ETHUSD",1767576136560,0.33047447,3176.8,3176.0,0.18444736]
["bitfinex","ETHUSD",1767576136758,0.29361514,3176.7,3176.0,3.33299612]
["bitfinex","ETHUSD",1767576137066,0.03685933,3177.2,3176.0,0.18444736]
["bitfinex","ETHUSD",1767576137067,0.94502576,3177.0,3176.0,0.18444736]
["bitfinex","ETHUSD",1767576137237,0.94502576,3176.8,3175.8,4.99322294]
["bitfinex","ETHUSD",1767576137444,0.330529,3176.7,3175.8,4.99322294]
["bitfinex","ETHUSD",1767576137758,0.29366967,3176.6,3175.8,4.99322294]
["bitfinex","ETHUSD",1767576137946,1.23869543,3176.6,3175.8,4.99322294]
["bitfinex","ETHUSD",1767576138148,1.23869543,3176.6,3175.8,1.02647362]
["bitfinex","ETHUSD",1767576138149,0.94502576,3176.6,3175.8,1.02647362]
["bitfinex","ETHUSD",1767576138378,0.94502576,3176.6,3175.5,3.14911037]
["bitfinex","ETHUSD",1767576138558,0.29371137,3176.5,3175.5,6.29822074]
["bitfinex","ETHUSD",1767576138875,0.03685933,3176.8,3175.5,7.2562617]
["bitfinex","ETHUSD",1767576139071,0.94502576,3176.6,3175.5,3.14911037]
["bitfinex","ETHUSD",1767576139257,0.03685933,3176.8,3175.1,0.03149507]
["bitfinex","ETHUSD",1767576139258,0.94502576,3176.4,3175.1,0.03149507]
["bitfinex","ETHUSD",1767576139452,0.29371118,3176.3,3175.4,3.14920233]
["bitfinex","ETHUSD",1767576139650,0.98188509,3176.7,3175.4,3.86086307]
["bitfinex","ETHUSD",1767576139848,0.2937525,3176.6,3175.4,3.86086307]
["bitfinex","ETHUSD",1767576140061,0.94502576,3176.4,3175.4,0.71166074]
["bitfinex","ETHUSD",1767576140260,1.27563759,3176.3,3175.3,3.15028812]
["bitfinex","ETHUSD",1767576140462,0.03685933,3176.3,3175.3,3.15028812]
["bitfinex","ETHUSD",1767576140775,0.03685933,3176.6,3175.3,3.15028812]
["bitfinex","ETHUSD",1767576140975,0.29378397,3176.5,3175.3,3.15028812]
["bitfinex","ETHUSD",1767576141155,0.3306433,3176.4,3175.3,3.15028812]
["bitfinex","ETHUSD",1767576141349,0.94502576,3176.2,3175.3,7.04286776]
["bitfinex","ETHUSD",1767576141548,0.94502576,3176.2,3175.3,3.86206596]
["bitfinex","ETHUSD",1767576141771,0.03685933,3176.6,3175.3,3.15028812]
["bitfinex","ETHUSD",1767576141974,0.94502576,3176.4,3175.3,0.001]
["bitfinex","ETHUSD",1767576142177,1.14973919,3176.3,3175.3,0.001]
["bitfinex","ETHUSD",1767576142482,0.94502576,3176.1,3175.3,0.001]
["bitfinex","ETHUSD",1767576142680,0.29387986,3176.0,3175.3,0.001]
["bitfinex","ETHUSD",1767576142880,0.29387986,3175.9,3175.3,0.001]
["bitfinex","ETHUSD",1767576143088,0.29387986,3175.8,3175.3,0.001]
["bitfinex","ETHUSD",1767576143290,0.85585933,3176.4,3175.3,0.001]
["bitfinex","ETHUSD",1767576143488,0.78893653,3176.3,3175.3,0.001]
["bitfinex","ETHUSD",1767576143666,0.3308902,3176.2,3175.3,0.001]
["bitfinex","ETHUSD",1767576143864,0.29403087,3176.1,3175.3,0.95904096]
["bitfinex","ETHUSD",1767576144076,0.29403087,3176.0,3175.3,0.95904096]
["bitfinex","ETHUSD",1767576144284,0.29403087,3175.9,3175.3,0.95904096]
["bitfinex","ETHUSD",1767576144454,0.29410137,3175.8,3175.3,0.001]
["bitfinex","ETHUSD",1767576144651,0.29410137,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767576144874,0.29410137,3175.7,3173.6,10.28]
["bitfinex","ETHUSD",1767576144875,1.23912713,3175.6,3174.3,3.15022513]
["bitfinex","ETHUSD",1767576145081,1.23912713,3175.5,3174.4,3.46521768]
["bitfinex","ETHUSD",1767576145383,0.29410137,3175.4,3174.5,3.15009161]
["bitfinex","ETHUSD",1767576145552,0.29410137,3175.4,3174.4,0.31502251]
["bitfinex","ETHUSD",1767576145757,1.76402576,3175.9,3174.5,0.98954198]
["bitfinex","ETHUSD",1767576145958,0.29401041,3175.8,3174.5,0.98954198]
["bitfinex","ETHUSD",1767576146190,0.29401041,3175.7,3174.5,0.98954198]
["bitfinex","ETHUSD",1767576146366,0.29401041,3175.6,3174.5,0.98954198]
["bitfinex","ETHUSD",1767576146686,0.29389734,3175.5,3174.6,3.15000315]
["bitfinex","ETHUSD",1767576146984,0.819,3176.1,3174.6,0.71181736]
["bitfinex","ETHUSD",1767576146985,0.94502576,3175.8,3174.6,0.71181736]
["bitfinex","ETHUSD",1767576147194,0.819,3176.1,3174.5,3.15007192]
["bitfinex","ETHUSD",1767576147195,1.23894324,3175.7,3174.5,3.18157294]
["bitfinex","ETHUSD",1767576147499,1.23894324,3175.6,3174.2,3.15036764]
["bitfinex","ETHUSD",1767576147802,0.29391748,3175.5,3174.5,6.30020016]
["bitfinex","ETHUSD",1767576147973,0.94502576,3175.6,3174.6,0.03150003]
["bitfinex","ETHUSD",1767576148722,0.94502576,3176.0,3174.7,3.14990392]
["bitfinex","ETHUSD",1767576149003,0.51071894,3175.9,3174.7,6.61794824]
["bitfinex","ETHUSD",1767576149177,0.2937711,3175.8,3174.7,3.46804432]
["bitfinex","ETHUSD",1767576149377,0.2937711,3175.7,3174.7,0.3181404]
["bitfinex","ETHUSD",1767576149584,0.29371637,3175.6,3174.6,3.14996454]
["bitfinex","ETHUSD",1767576149779,0.21694784,3175.9,3174.6,3.14996454]
["bitfinex","ETHUSD",1767576149979,0.29372396,3175.8,3174.6,3.14996454]
["bitfinex","ETHUSD",1767576150174,0.29372396,3175.7,3174.6,3.14996454]
["bitfinex","ETHUSD",1767576150371,0.29369886,3175.6,3174.6,3.14996454]
["bitfinex","ETHUSD",1767576150570,1.1619736,3175.9,3174.6,3.14996454]
["bitfinex","ETHUSD",1767576150772,1.1619736,3175.9,3174.5,0.03150102]
["bitfinex","ETHUSD",1767576150773,0.94672962,3175.7,3174.5,0.03150102]
["bitfinex","ETHUSD",1767576150973,0.94672962,3175.5,3174.0,1.00641975]
["bitfinex","ETHUSD",1767576151188,0.2936991,3175.4,3174.3,3.15029335]
["bitfinex","ETHUSD",1767576151400,0.49964197,3175.4,3174.3,3.46532269]
["bitfinex","ETHUSD",1767576151617,0.49964197,3175.4,3173.0,0.97491377]
["bitfinex","ETHUSD",1767576151618,1.15267249,3175.4,3173.0,0.97491377]
["bitfinex","ETHUSD",1767576151785,0.29365539,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1767576152106,0.29365539,3175.2,3174.7,0.001]
["bitfinex","ETHUSD",1767576152275,0.29365539,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1767576152475,1.97167249,3175.4,3174.7,0.001]
["bitfinex","ETHUSD",1767576152782,0.94672962,3175.2,3174.7,0.001]
["bitfinex","ETHUSD",1767576152987,0.29355257,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1767576153503,1.24028219,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1767576153703,0.19716725,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1767576153887,0.03685933,3175.5,3174.7,0.001]
["bitfinex","ETHUSD",1767576154074,0.03685933,3175.8,3174.7,0.001]
["bitfinex","ETHUSD",1767576154279,0.002,3176.2,3174.7,0.97591377]
["bitfinex","ETHUSD",1767576154474,0.002,3176.2,3174.8,1.00641181]
["bitfinex","ETHUSD",1767576154676,0.002,3176.2,3175.0,0.97491377]
["bitfinex","ETHUSD",1767576154909,0.002,3176.2,3175.3,0.97491377]
["bitfinex","ETHUSD",1767576155117,0.002,3176.2,3175.3,1.00640685]
["bitfinex","ETHUSD",1767576156116,0.002,3176.2,3175.4,0.818]
["bitfinex","ETHUSD",1767576156295,0.002,3176.2,3175.3,1.00640685]
["bitfinex","ETHUSD",1767576156296,0.002,3176.2,3175.3,0.97491377]
["bitfinex","ETHUSD",1767576156612,0.002,3176.2,3175.1,0.17929138]
["bitfinex","ETHUSD",1767576156613,0.002,3176.2,3175.1,3.14950062]
["bitfinex","ETHUSD",1767576156821,0.002,3176.2,3175.2,0.31495006]
["bitfinex","ETHUSD",1767576157001,0.03885933,3176.5,3175.2,3.46430086]
["bitfinex","ETHUSD",1767576157318,0.29334988,3176.4,3175.2,3.46430086]
["bitfinex","ETHUSD",1767576157521,0.03685933,3176.3,3175.2,3.46430086]
["bitfinex","ETHUSD",1767576157701,0.03885933,3176.5,3175.2,3.46430086]
["bitfinex","ETHUSD",1767576157896,0.03885933,3176.5,3175.3,1.36614784]
["bitfinex","ETHUSD",1767576158100,0.002,3176.5,3175.3,1.33465476]
["bitfinex","ETHUSD",1767576158303,0.03885933,3176.5,3175.3,1.33465476]
["bitfinex","ETHUSD",1767576158502,0.002,3176.5,3175.3,1.33465476]
["bitfinex","ETHUSD",1767576158698,0.002,3176.5,3175.5,0.98507517]
["bitfinex","ETHUSD",1767576158901,0.03685933,3177.4,3175.8,0.98507517]
["bitfinex","ETHUSD",1767576159122,0.03885933,3177.3,3175.8,0.98507517]
["bitfinex","ETHUSD",1767576159323,0.002,3177.3,3175.8,0.98507517]
["bitfinex","ETHUSD",1767576159617,0.03885933,3177.3,3175.8,0.98507517]
["bitfinex","ETHUSD",1767576159822,0.03885933,3177.3,3175.9,0.818]
["bitfinex","ETHUSD",1767576160122,0.03885933,3177.3,3176.0,0.18030752]
["bitfinex","ETHUSD",1767576160503,1.05198563,3177.3,3176.0,0.18030752]
["bitfinex","ETHUSD",1767576160822,1.05198563,3177.3,3175.9,0.818]
["bitfinex","ETHUSD",1767576161019,1.05198563,3177.3,3176.0,3.1486146]
["bitfinex","ETHUSD",1767576161224,1.05198563,3177.3,3176.0,6.2972292]
["bitfinex","ETHUSD",1767576163031,0.002,3177.3,3176.0,6.2972292]
["bitfinex","ETHUSD",1767576165330,0.002,3177.0,3176.0,7.28230437]
["bitfinex","ETHUSD",1767576165510,0.002,3177.0,3176.2,0.98507517]
["bitfinex","ETHUSD",1767576166828,0.002,3177.0,3176.3,0.818]
["bitfinex","ETHUSD",1767576167006,0.002,3177.0,3176.3,0.84948317]
["bitfinex","ETHUSD",1767576167207,0.002,3177.0,3176.4,6.2964362]
["bitfinex","ETHUSD",1767576167407,0.002,3177.0,3176.4,3.1482181]
["bitfinex","ETHUSD",1767576167611,0.002,3177.0,3176.5,0.39662181]
["bitfinex","ETHUSD",1767576168208,0.002,3177.0,3176.3,3.14829306]
["bitfinex","ETHUSD",1767576168518,0.002,3177.0,3176.3,3.96629306]
["bitfinex","ETHUSD",1767576168719,0.002,3177.0,3176.3,3.14829306]
["bitfinex","ETHUSD",1767576169240,0.002,3177.0,3176.4,1.01655735]
["bitfinex","ETHUSD",1767576170514,0.00099716,3177.3,3176.4,1.01655735]
["bitfinex","ETHUSD",1767576170710,0.00099716,3177.3,3176.5,1.04614849]
["bitfinex","ETHUSD",1767576170926,0.00099716,3177.3,3176.6,0.03148019]
["bitfinex","ETHUSD",1767576171114,0.00099716,3177.3,3176.5,1.86414849]
["bitfinex","ETHUSD",1767576171325,0.00099716,3177.3,3176.0,0.98507517]
["bitfinex","ETHUSD",1767576171637,0.00099716,3177.3,3176.3,3.14831395]
["bitfinex","ETHUSD",1767576172018,0.00099716,3177.3,3176.5,3.14811768]
["bitfinex","ETHUSD",1767576172224,0.00099716,3177.3,3176.5,6.29623667]
["bitfinex","ETHUSD",1767576174140,0.00099716,3177.3,3176.5,3.14811768]
["bitfinex","ETHUSD",1767576174436,0.00099716,3177.3,3176.5,3.64323697]
["bitfinex","ETHUSD",1767576175030,0.03885933,3177.6,3176.6,1.01655536]
["bitfinex","ETHUSD",1767576175031,0.002,3177.6,3176.6,1.01655536]
["bitfinex","ETHUSD",1767576175233,0.002,3177.6,3176.8,0.98507517]
["bitfinex","ETHUSD",1767576175431,1.04998563,3178.4,3176.9,1.80307517]
["bitfinex","ETHUSD",1767576175751,1.23708419,3178.4,3177.0,0.21178375]
["bitfinex","ETHUSD",1767576175947,0.002,3178.6,3177.0,1.19685892]
["bitfinex","ETHUSD",1767576177233,0.002,3178.6,3177.2,0.98507517]
["bitfinex","ETHUSD",1767576177555,0.002,3178.6,3177.3,7.27972785]
["bitfinex","ETHUSD",1767576179263,1.0151263,3178.6,3177.3,3.14732634]
["bitfinex","ETHUSD",1767576179460,1.0151263,3178.6,3177.3,0.818]
["bitfinex","ETHUSD",1767576179461,1.0131263,3178.4,3177.3,0.818]
["bitfinex","ETHUSD",1767576179758,0.03685933,3178.3,3177.3,0.818]
["bitfinex","ETHUSD",1767576179959,0.03685933,3178.3,3177.3,0.71444687]
["bitfinex","ETHUSD",1767576179960,1.04998563,3178.3,3177.3,0.71444687]
["bitfinex","ETHUSD",1767576180157,1.04998563,3178.3,3176.6,0.03147722]
["bitfinex","ETHUSD",1767576180456,1.04998563,3178.3,3177.0,3.14762085]
["bitfinex","ETHUSD",1767576181237,0.002,3178.6,3177.0,6.29524439]
["bitfinex","ETHUSD",1767576181436,0.94663848,3178.6,3177.2,3.1474254]
["bitfinex","ETHUSD",1767576181637,0.94463848,3178.4,3177.2,3.1474254]
["bitfinex","ETHUSD",1767576181860,0.03685933,3178.3,3177.2,3.9654254]
["bitfinex","ETHUSD",1767576182030,0.03685933,3178.3,3177.2,7.1128508]
["bitfinex","ETHUSD",1767576182229,0.03685933,3178.3,3177.2,8.08546562]
["bitfinex","ETHUSD",1767576182454,0.002,3178.6,3177.3,0.88018756]
["bitfinex","ETHUSD",1767576182730,0.98349781,3178.6,3177.4,0.818]
["bitfinex","ETHUSD",1767576182956,0.98349781,3178.6,3177.5,0.03147128]
["bitfinex","ETHUSD",1767576183424,0.98349781,3178.6,3177.5,3.14712824]
["bitfinex","ETHUSD",1767576184153,0.98349781,3178.6,3177.5,6.29425648]
["bitfinex","ETHUSD",1767576184363,0.94663848,3178.6,3177.6,0.71991337]
["bitfinex","ETHUSD",1767576184565,0.94663848,3178.6,3177.6,0.71122565]
["bitfinex","ETHUSD",1767576184566,0.94463848,3178.4,3177.6,0.71122565]
["bitfinex","ETHUSD",1767576184727,0.94463848,3178.4,3177.4,3.96519752]
["bitfinex","ETHUSD",1767576184930,0.03885933,3178.6,3177.4,7.11242481]
["bitfinex","ETHUSD",1767576185145,0.03685933,3178.5,3177.5,0.03147128]
["bitfinex","ETHUSD",1767576185448,0.03685933,3178.5,3177.4,7.11242481]
["bitfinex","ETHUSD",1767576185656,0.03685933,3178.5,3177.6,3.1470292]
["bitfinex","ETHUSD",1767576185854,0.002,3178.6,3177.7,0.0314693]
["bitfinex","ETHUSD",1767576186056,0.98349781,3178.6,3177.5,3.94548834]
["bitfinex","ETHUSD",1767576186257,0.98349781,3178.6,3177.5,3.14709596]
["bitfinex","ETHUSD",1767576186965,0.94663848,3178.6,3177.6,0.03147029]
["bitfinex","ETHUSD",1767576187165,0.03685933,3178.5,3177.5,6.32569548]
["bitfinex","ETHUSD",1767576187367,0.03685933,3178.5,3177.6,0.71436955]
["bitfinex","ETHUSD",1767576187864,0.03685933,3178.5,3177.7,3.14693016]
["bitfinex","ETHUSD",1767576188062,0.94663848,3178.6,3177.8,0.03146831]
["bitfinex","ETHUSD",1767576188370,0.002,3178.6,3177.7,3.17839847]
["bitfinex","ETHUSD",1767576188538,0.94663848,3178.6,3177.5,0.818]
["bitfinex","ETHUSD",1767576188737,0.98149781,3178.5,3177.5,3.96506681]
["bitfinex","ETHUSD",1767576188958,0.98149781,3178.5,3177.5,3.14706681]
["bitfinex","ETHUSD",1767576189163,0.002,3178.3,3177.6,3.14700303]
["bitfinex","ETHUSD",1767576189370,0.002,3178.3,3177.6,3.85822545]
["bitfinex","ETHUSD",1767576189868,0.002,3178.3,3177.6,0.71122242]
["bitfinex","ETHUSD",1767576190067,0.002,3178.3,3176.8,0.818]
["bitfinex","ETHUSD",1767576190068,0.98349781,3178.3,3176.8,0.818]
["bitfinex","ETHUSD",1767576190236,0.94463848,3178.1,3176.7,0.001]
["bitfinex","ETHUSD",1767576190439,0.98149781,3178.1,3176.7,0.001]
["bitfinex","ETHUSD",1767576190644,0.94463848,3177.9,3176.7,0.001]
["bitfinex","ETHUSD",1767576190845,0.94463848,3177.9,3176.7,3.148916]
["bitfinex","ETHUSD",1767576191043,0.94463848,3177.9,3176.7,0.001]
["bitfinex","ETHUSD",1767576191453,0.94463848,3177.7,3176.7,0.001]
["bitfinex","ETHUSD",1767576192978,0.94463848,3177.5,3176.7,0.001]
["bitfinex","ETHUSD",1767576193180,0.94463848,3177.3,3175.6,0.98230802]
["bitfinex","ETHUSD",1767576193349,0.94463848,3177.3,3175.8,3.14873532]
["bitfinex","ETHUSD",1767576193544,0.94463848,3177.3,3175.6,0.001]
["bitfinex","ETHUSD",1767576193776,0.94463848,3177.1,3175.6,0.819]
["bitfinex","ETHUSD",1767576194070,0.94463848,3177.1,3175.7,3.14889694]
["bitfinex","ETHUSD",1767576194269,0.94463848,3176.9,3175.8,0.39678969]
["bitfinex","ETHUSD",1767576195063,0.94463848,3176.9,3175.6,0.819]
["bitfinex","ETHUSD",1767576195064,0.94463848,3176.9,3175.6,3.96798211]
["bitfinex","ETHUSD",1767576195570,0.94463848,3176.9,3175.6,0.001]
["bitfinex","ETHUSD",1767576195945,0.94463848,3176.9,3175.6,3.15000764]
["bitfinex","ETHUSD",1767576196146,0.94463848,3176.9,3175.6,0.001]
["bitfinex","ETHUSD",1767576196967,0.94463848,3176.8,3175.6,0.001]
["bitfinex","ETHUSD",1767576197172,1.12090233,3176.8,3175.6,0.001]
["bitfinex","ETHUSD",1767576198756,0.94463848,3176.6,3175.6,0.001]
["bitfinex","ETHUSD",1767576201374,0.94463848,3176.6,3175.9,0.001]
["bitfinex","ETHUSD",1767576201673,0.94463848,3176.5,3175.9,0.001]
["bitfinex","ETHUSD",1767576201880,1.76363848,3176.5,3175.9,0.001]
["bitfinex","ETHUSD",1767576202050,0.17636385,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1767576203170,0.819,3176.6,3175.9,0.001]
["bitfinex","ETHUSD",1767576203367,0.03685933,3176.7,3175.9,0.001]
["bitfinex","ETHUSD",1767576203566,0.03685933,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1767576203965,0.98149781,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1767576205380,0.94463848,3176.7,3175.9,0.001]
["bitfinex","ETHUSD",1767576205550,0.03685933,3176.6,3175.9,0.001]
["bitfinex","ETHUSD",1767576205952,1.76363848,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1767576206177,0.98149781,3176.7,3175.9,0.001]
["bitfinex","ETHUSD",1767576207152,0.94463848,3176.6,3175.9,0.001]
["bitfinex","ETHUSD",1767576207354,3.18478756,3176.7,3175.9,0.001]
["bitfinex","ETHUSD",1767576207355,0.94463848,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1767576207584,0.94463848,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1767576207785,0.03685933,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1767576208283,0.03685933,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1767576209666,0.03685933,3176.5,3175.6,0.001]
["bitfinex","ETHUSD",1767576210069,0.94463848,3177.2,3175.6,1.00510493]
["bitfinex","ETHUSD",1767576210358,1.58932318,3177.1,3175.7,0.97261482]
["bitfinex","ETHUSD",1767576210559,1.58932318,3177.1,3175.6,0.819]
["bitfinex","ETHUSD",1767576210560,1.58932318,3177.1,3175.9,0.91261418]
["bitfinex","ETHUSD",1767576211079,0.80984076,3178.0,3175.9,0.94410131]
["bitfinex","ETHUSD",1767576211080,0.95789496,3177.6,3175.9,0.94410131]
["bitfinex","ETHUSD",1767576211275,0.03685933,3177.5,3175.9,0.94410131]
["bitfinex","ETHUSD",1767576211585,0.03685933,3177.5,3176.1,0.91261418]
["bitfinex","ETHUSD",1767576212287,0.85585933,3177.7,3176.1,0.91261418]
["bitfinex","ETHUSD",1767576212459,0.819,3177.7,3176.3,0.91261418]
["bitfinex","ETHUSD",1767576212664,0.95789496,3178.0,3176.5,0.91261418]
["bitfinex","ETHUSD",1767576213011,0.99475429,3177.9,3176.5,0.91261418]
["bitfinex","ETHUSD",1767576213674,0.002,3177.2,3176.6,3.14801989]
["bitfinex","ETHUSD",1767576213875,0.002,3177.2,3176.7,0.91261418]
["bitfinex","ETHUSD",1767576214955,0.002,3177.5,3176.7,0.91261418]
["bitfinex","ETHUSD",1767576215157,0.002,3177.5,3176.8,0.7208654]
["bitfinex","ETHUSD",1767576215357,0.002,3177.5,3176.9,0.91261418]
["bitfinex","ETHUSD",1767576215553,0.002,3177.5,3177.0,4.06023772]
["bitfinex","ETHUSD",1767576215976,0.002,3177.5,3176.8,3.86862966]
["bitfinex","ETHUSD",1767576215977,0.002,3177.5,3176.8,0.7208654]
["bitfinex","ETHUSD",1767576216179,0.002,3177.5,3176.6,1.81678558]
["bitfinex","ETHUSD",1767576216180,0.002,3177.5,3176.9,3.14769178]
["bitfinex","ETHUSD",1767576217185,0.002,3178.3,3177.2,0.99878558]
["bitfinex","ETHUSD",1767576217689,0.002,3178.3,3177.3,6.29465268]
["bitfinex","ETHUSD",1767576218062,0.002,3178.3,3177.3,7.29343826]
["bitfinex","ETHUSD",1767576218389,0.002,3178.3,3177.4,0.99878558]
["bitfinex","ETHUSD",1767576218683,0.002,3178.3,3177.5,0.72934383]
["bitfinex","ETHUSD",1767576220087,0.002,3178.3,3177.6,3.1470292]
["bitfinex","ETHUSD",1767576220388,0.002,3178.3,3177.5,3.87644624]
["bitfinex","ETHUSD",1767576220588,0.002,3178.3,3177.5,0.72934383]
["bitfinex","ETHUSD",1767576220888,0.002,3178.3,3177.5,3.87646385]
["bitfinex","ETHUSD",1767576221190,0.002,3178.3,3177.6,0.38764639]
["bitfinex","ETHUSD",1767576222072,0.002,3178.3,3177.7,3.14693016]
["bitfinex","ETHUSD",1767576222976,0.9679362,3178.3,3177.6,0.38764639]
["bitfinex","ETHUSD",1767576223179,0.9679362,3178.3,3177.3,1.81678558]
["bitfinex","ETHUSD",1767576223180,0.002,3178.3,3177.3,1.81678558]
["bitfinex","ETHUSD",1767576223490,0.002,3178.3,3177.6,3.14701776]
["bitfinex","ETHUSD",1767576224598,0.002,3178.3,3177.4,6.29444209]
["bitfinex","ETHUSD",1767576225066,0.002,3178.3,3177.5,0.99878558]
["bitfinex","ETHUSD",1767576225389,0.002,3178.3,3177.6,0.73246999]
["bitfinex","ETHUSD",1767576226691,0.002,3178.3,3177.6,3.87940263]
["bitfinex","ETHUSD",1767576227077,0.002,3178.0,3177.6,3.87940263]
["bitfinex","ETHUSD",1767576228376,0.002,3178.0,3177.7,0.0314693]
["bitfinex","ETHUSD",1767576228775,0.002,3178.0,3177.8,3.14683114]
["bitfinex","ETHUSD",1767576228970,0.002,3178.0,3177.8,3.85260145]
["bitfinex","ETHUSD",1767576229569,1e-08,3178.3,3177.8,4.85138703]
["bitfinex","ETHUSD",1767576229768,0.002,3178.9,3178.0,0.99878558]
["bitfinex","ETHUSD",1767576230692,0.002,3178.9,3178.1,7.29185376]
["bitfinex","ETHUSD",1767576230904,0.002,3178.9,3178.1,8.10985376]
["bitfinex","ETHUSD",1767576231079,0.002,3178.9,3178.2,0.81098538]
["bitfinex","ETHUSD",1767576232885,0.002,3178.9,3178.3,6.29267218]
["bitfinex","ETHUSD",1767576233470,0.002,3178.9,3178.3,3.14633609]
["bitfinex","ETHUSD",1767576233829,0.002,3178.9,3178.4,0.99878558]
["bitfinex","ETHUSD",1767576234491,0.002,3178.9,3178.5,0.818]
["bitfinex","ETHUSD",1767576234689,0.002,3178.9,3178.6,0.18167856]
["bitfinex","ETHUSD",1767576235802,0.002,3178.9,3178.6,3.3276718]
["bitfinex","ETHUSD",1767576236701,0.002,3178.9,3178.6,6.47371093]
["bitfinex","ETHUSD",1767576237001,0.002,3178.9,3178.6,3.3276718]
["bitfinex","ETHUSD",1767576237611,0.002,3178.9,3178.6,7.47249651]
["bitfinex","ETHUSD",1767576237811,0.002,3178.9,3178.7,0.75039579]
["bitfinex","ETHUSD",1767576237987,0.002,3178.9,3178.8,3.14584119]
["bitfinex","ETHUSD",1767576238309,0.002,3178.9,3178.7,0.75039579]
["bitfinex","ETHUSD",1767576238517,0.002,3178.9,3178.6,0.18167856]
["bitfinex","ETHUSD",1767576239803,0.002,3178.9,3178.3,0.001]
["bitfinex","ETHUSD",1767576240115,0.002,3178.6,3178.3,3.14733609]
["bitfinex","ETHUSD",1767576240309,0.002,3178.6,3178.3,3.96433609]
["bitfinex","ETHUSD",1767576241114,0.002,3178.6,3178.3,0.001]
["bitfinex","ETHUSD",1767576242618,0.00099906,3178.9,3178.5,0.980897]
["bitfinex","ETHUSD",1767576242913,0.00099906,3178.9,3178.6,0.1797897]
["bitfinex","ETHUSD",1767576243287,0.002,3179.5,3178.6,1.1606867]
["bitfinex","ETHUSD",1767576243488,0.002,3179.8,3179.0,0.980897]
["bitfinex","ETHUSD",1767576243687,0.002,3180.2,3179.2,0.980897]
["bitfinex","ETHUSD",1767576244102,0.002,3180.2,3179.4,0.980897]
["bitfinex","ETHUSD",1767576244302,0.002,3180.2,3179.4,1.70805599]
["bitfinex","ETHUSD",1767576245216,0.92161594,3180.2,3179.5,0.817]
["bitfinex","ETHUSD",1767576245613,0.002,3180.2,3179.5,0.817]
["bitfinex","ETHUSD",1767576246115,0.002,3180.2,3179.6,3.14504969]
["bitfinex","ETHUSD",1767576246295,0.002,3180.2,3179.6,7.27099638]
["bitfinex","ETHUSD",1767576246500,0.002,3180.2,3179.7,0.80879964]
["bitfinex","ETHUSD",1767576246816,0.002,3180.2,3179.7,1.78969664]
["bitfinex","ETHUSD",1767576247639,0.002,3180.2,3179.8,0.980897]
["bitfinex","ETHUSD",1767576247797,0.002,3180.2,3179.8,1.797897]
["bitfinex","ETHUSD",1767576248500,0.002,3180.2,3179.8,0.817]
["bitfinex","ETHUSD",1767576249001,0.92161594,3180.2,3178.7,0.980897]
["bitfinex","ETHUSD",1767576249191,0.92161594,3180.2,3178.9,0.980897]
["bitfinex","ETHUSD",1767576249518,0.002,3180.2,3179.6,3.14501456]
["bitfinex","ETHUSD",1767576249730,0.002,3180.2,3179.5,3.14508343]
["bitfinex","ETHUSD",1767576250028,0.002,3180.2,3179.6,3.14503993]
["bitfinex","ETHUSD",1767576250331,0.002,3180.2,3179.4,6.29049072]
["bitfinex","ETHUSD",1767576250621,0.002,3180.2,3179.5,0.71074907]
["bitfinex","ETHUSD",1767576252397,0.002,3180.2,3179.5,3.85589502]
["bitfinex","ETHUSD",1767576252893,0.002,3180.2,3179.5,0.71074907]
["bitfinex","ETHUSD",1767576253094,0.92161594,3180.2,3179.5,0.817]
["bitfinex","ETHUSD",1767576253296,0.92161594,3180.2,3179.7,0.001]
["bitfinex","ETHUSD",1767576253514,0.002,3179.9,3179.7,0.001]
["bitfinex","ETHUSD",1767576255534,0.002,3179.9,3179.5,0.1]
["bitfinex","ETHUSD",1767576255725,0.002,3179.9,3179.6,0.03145049]
["bitfinex","ETHUSD",1767576255911,0.002,3179.9,3179.5,3.24513763]
["bitfinex","ETHUSD",1767576256296,0.002,3179.9,3179.6,0.03145049]
["bitfinex","ETHUSD",1767576257704,0.002,3179.9,3179.5,0.1]
["bitfinex","ETHUSD",1767576258198,0.002,3179.9,3179.6,0.03145049]
["bitfinex","ETHUSD",1767576259428,0.002,3179.9,3179.5,0.1]
["bitfinex","ETHUSD",1767576259603,0.92161594,3179.9,3179.5,0.1]
["bitfinex","ETHUSD",1767576259999,0.002,3179.9,3179.5,0.1]
["bitfinex","ETHUSD",1767576264201,0.92161594,3179.9,3178.6,3.14602335]
["bitfinex","ETHUSD",1767576264403,1.21291792,3179.8,3178.6,3.14602335]
["bitfinex","ETHUSD",1767576264631,0.91961594,3179.8,3178.5,4.12701793]
["bitfinex","ETHUSD",1767576264928,1.21292192,3179.7,3178.5,4.12701793]
["bitfinex","ETHUSD",1767576265133,0.91961594,3179.7,3178.5,4.12701793]
["bitfinex","ETHUSD",1767576265330,0.91961594,3179.7,3178.6,0.980897]
["bitfinex","ETHUSD",1767576265498,0.91961594,3179.7,3178.6,0.03146039]
["bitfinex","ETHUSD",1767576265817,0.91961594,3179.7,3178.5,6.29225904]
["bitfinex","ETHUSD",1767576266224,0.91961594,3179.7,3178.5,3.14612093]
["bitfinex","ETHUSD",1767576268043,0.91961594,3179.7,3178.6,0.980897]
["bitfinex","ETHUSD",1767576268202,0.91961594,3179.7,3178.7,1.7082126]
["bitfinex","ETHUSD",1767576268739,0.03885933,3179.9,3178.8,0.980897]
["bitfinex","ETHUSD",1767576268909,0.002,3179.9,3179.0,0.980897]
["bitfinex","ETHUSD",1767576269838,0.002,3179.9,3179.1,3.14554433]
["bitfinex","ETHUSD",1767576270136,0.002,3179.9,3179.2,0.72720379]
["bitfinex","ETHUSD",1767576270707,0.002,3179.9,3179.2,0.73588713]
["bitfinex","ETHUSD",1767576271418,0.002,3179.9,3179.2,0.75865824]
["bitfinex","ETHUSD",1767576271933,0.002,3179.9,3179.4,0.94083058]
["bitfinex","ETHUSD",1767576272117,0.002,3179.9,3179.5,0.97228205]
["bitfinex","ETHUSD",1767576272321,0.002,3179.9,3179.6,1.11975879]
["bitfinex","ETHUSD",1767576273433,0.00078628,3179.9,3179.6,1.11975879]
["bitfinex","ETHUSD",1767576274910,0.00078628,3179.9,3179.6,4.26480132]
["bitfinex","ETHUSD",1767576275507,0.00078628,3179.9,3179.6,1.11975879]
["bitfinex","ETHUSD",1767576275952,0.00078628,3179.9,3179.6,4.26480577]
["bitfinex","ETHUSD",1767576276125,0.00078628,3179.9,3179.7,0.42648058]
["bitfinex","ETHUSD",1767576277138,0.00078628,3179.9,3179.6,0.17892821]
["bitfinex","ETHUSD",1767576277342,0.00078628,3179.9,3179.3,4.94500122]
["bitfinex","ETHUSD",1767576277914,0.00078628,3179.9,3179.6,3.14504602]
["bitfinex","ETHUSD",1767576278344,0.00078628,3179.9,3179.4,3.14523747]
["bitfinex","ETHUSD",1767576278869,0.002,3180.2,3179.4,6.290485]
["bitfinex","ETHUSD",1767576279832,0.002,3180.2,3179.5,0.03145148]
["bitfinex","ETHUSD",1767576280041,0.002,3180.2,3179.6,0.63219365]
["bitfinex","ETHUSD",1767576280437,0.002,3180.2,3179.6,3.77721109]
["bitfinex","ETHUSD",1767576282242,1.01700775,3180.2,3179.0,0.98268795]
["bitfinex","ETHUSD",1767576282443,1.01700775,3180.2,3178.3,0.26052256]
["bitfinex","ETHUSD",1767576282444,1.01700775,3180.2,3178.8,3.96282171]
["bitfinex","ETHUSD",1767576282644,0.97814842,3180.0,3178.8,3.14582171]
["bitfinex","ETHUSD",1767576282847,1.01500775,3180.0,3178.8,3.14582171]
["bitfinex","ETHUSD",1767576283047,0.97814842,3179.4,3178.3,0.001]
["bitfinex","ETHUSD",1767576283557,0.97814842,3179.2,3178.3,0.001]
["bitfinex","ETHUSD",1767576284123,0.97814842,3179.2,3178.3,3.147314]
["bitfinex","ETHUSD",1767576284445,0.97814842,3179.5,3178.4,3.14615341]
["bitfinex","ETHUSD",1767576286024,0.97814842,3179.5,3178.4,6.29239051]
["bitfinex","ETHUSD",1767576286243,0.97814842,3179.5,3178.5,0.72760785]
["bitfinex","ETHUSD",1767576286524,0.97814842,3179.5,3178.6,3.14603913]
["bitfinex","ETHUSD",1767576287734,0.97814842,3179.5,3178.5,3.87372628]
["bitfinex","ETHUSD",1767576288436,0.97814842,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1767576290527,1.01500775,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1767576290729,1.19830853,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1767576292737,0.03685933,3179.6,3178.9,0.001]
["bitfinex","ETHUSD",1767576293158,1.01500775,3179.6,3178.9,0.001]
["bitfinex","ETHUSD",1767576293825,0.97814842,3179.6,3178.9,0.001]
["bitfinex","ETHUSD",1767576294559,0.97814842,3179.6,3178.9,0.03245742]
["bitfinex","ETHUSD",1767576294758,0.97814842,3179.6,3178.9,0.001]
["bitfinex","ETHUSD",1767576294936,0.97814842,3179.6,3178.9,0.35028748]
["bitfinex","ETHUSD",1767576295252,0.97814842,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1767576297234,0.97814842,3179.8,3178.9,0.001]
["bitfinex","ETHUSD",1767576297546,1.01500775,3179.7,3178.9,0.001]
["bitfinex","ETHUSD",1767576298934,1.01500775,3180.0,3179.0,3.14564328]
["bitfinex","ETHUSD",1767576299137,1.01500775,3180.0,3179.1,0.41293312]
["bitfinex","ETHUSD",1767576299862,0.97814842,3180.0,3179.2,0.001]
["bitfinex","ETHUSD",1767576300558,0.818,3180.1,3179.2,0.001]
["bitfinex","ETHUSD",1767576300559,0.818,3180.1,3179.2,0.96783612]
["bitfinex","ETHUSD",1767576301031,0.818,3180.1,3179.3,6.2906929]
["bitfinex","ETHUSD",1767576301236,0.002,3180.2,3179.5,0.96683612]
["bitfinex","ETHUSD",1767576303254,0.002,3180.2,3179.7,0.96683612]
["bitfinex","ETHUSD",1767576304263,0.002,3180.7,3180.1,0.96683612]
["bitfinex","ETHUSD",1767576304454,0.96329068,3180.7,3179.8,0.817]
["bitfinex","ETHUSD",1767576304838,0.96329068,3180.7,3179.8,1.78383612]
["bitfinex","ETHUSD",1767576305041,0.96329068,3180.7,3179.9,0.17838361]
["bitfinex","ETHUSD",1767576305458,0.96329068,3180.7,3180.0,3.14465408]
["bitfinex","ETHUSD",1767576306767,0.96129068,3180.5,3179.2,0.001]
["bitfinex","ETHUSD",1767576306969,0.96129068,3180.3,3179.2,0.001]
["bitfinex","ETHUSD",1767576307264,0.96129068,3180.1,3179.2,0.001]
["bitfinex","ETHUSD",1767576307471,0.96129068,3179.9,3179.2,0.001]
["bitfinex","ETHUSD",1767576307639,0.96129068,3179.7,3179.2,0.001]
["bitfinex","ETHUSD",1767576309663,0.03685933,3180.0,3179.2,0.001]
["bitfinex","ETHUSD",1767576309964,0.21847433,3180.0,3179.2,0.001]
["bitfinex","ETHUSD",1767576310369,1.17976501,3180.0,3179.2,0.001]
["bitfinex","ETHUSD",1767576311761,1.17976501,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1767576313356,0.96129068,3179.9,3179.2,0.001]
["bitfinex","ETHUSD",1767576313679,0.96129068,3179.9,3178.9,0.001]
["bitfinex","ETHUSD",1767576313680,0.96129068,3179.7,3178.9,0.001]
["bitfinex","ETHUSD",1767576315871,0.96129068,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1767576316174,0.96129068,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1767576316887,0.96129068,3179.3,3178.3,0.001]
["bitfinex","ETHUSD",1767576317689,0.96129068,3179.3,3178.3,0.96783612]
["bitfinex","ETHUSD",1767576319276,0.17792907,3179.4,3178.4,0.99829849]
["bitfinex","ETHUSD",1767576319482,0.03685933,3179.3,3178.4,0.99829849]
["bitfinex","ETHUSD",1767576319692,0.03685933,3179.3,3178.4,4.14446296]
["bitfinex","ETHUSD",1767576320489,3.326277,3180.0,3178.4,4.14446296]
["bitfinex","ETHUSD",1767576320490,1.77929068,3179.9,3178.5,0.96683612]
["bitfinex","ETHUSD",1767576320681,1.77929068,3179.9,3178.4,7.05304925]
["bitfinex","ETHUSD",1767576320682,0.33007009,3179.8,3178.7,0.96683612]
["bitfinex","ETHUSD",1767576320881,0.99815001,3179.8,3178.7,0.96683612]
["bitfinex","ETHUSD",1767576321084,0.181615,3179.7,3178.7,0.96683612]
["bitfinex","ETHUSD",1767576321384,0.21847433,3179.7,3178.8,0.03145841]
["bitfinex","ETHUSD",1767576321784,0.21847433,3179.7,3178.8,3.17728713]
["bitfinex","ETHUSD",1767576322166,0.21847433,3179.7,3178.8,0.03145841]
["bitfinex","ETHUSD",1767576322473,0.21847433,3179.7,3178.8,4.11267715]
["bitfinex","ETHUSD",1767576322792,0.03685933,3179.7,3178.9,1.69269501]
["bitfinex","ETHUSD",1767576323370,0.03685933,3179.7,3179.0,0.96683612]
["bitfinex","ETHUSD",1767576323585,0.96129068,3180.1,3179.0,0.96683612]
["bitfinex","ETHUSD",1767576323586,0.03685933,3179.8,3179.0,0.96683612]
["bitfinex","ETHUSD",1767576323921,0.03685933,3179.8,3178.9,0.72585889]
["bitfinex","ETHUSD",1767576324196,0.03685933,3179.8,3179.0,0.96683612]
["bitfinex","ETHUSD",1767576324493,0.85485933,3180.0,3179.1,1.45067712]
["bitfinex","ETHUSD",1767576325068,1.81615001,3180.0,3179.1,1.45067712]
["bitfinex","ETHUSD",1767576325263,1.81615001,3180.0,3179.1,0.96683612]
["bitfinex","ETHUSD",1767576325987,1.81615001,3180.0,3178.8,7.25851482]
["bitfinex","ETHUSD",1767576326377,1.81615001,3180.0,3178.9,0.96683612]
["bitfinex","ETHUSD",1767576327196,0.818,3180.0,3178.9,0.96683612]
["bitfinex","ETHUSD",1767576327493,0.818,3180.0,3179.1,0.96683612]
["bitfinex","ETHUSD",1767576328473,0.99815001,3180.3,3179.3,0.96683612]
["bitfinex","ETHUSD",1767576328677,0.99815001,3180.3,3179.4,0.72577269]
["bitfinex","ETHUSD",1767576329986,0.99815001,3180.3,3179.2,3.14544539]
["bitfinex","ETHUSD",1767576330366,0.99815001,3180.3,3179.1,3.14550572]
["bitfinex","ETHUSD",1767576330993,0.99815001,3180.3,3179.1,7.26134118]
["bitfinex","ETHUSD",1767576331599,0.99815001,3180.3,3179.2,0.97029113]
["bitfinex","ETHUSD",1767576332299,0.03685933,3180.3,3179.3,3.14534645]
["bitfinex","ETHUSD",1767576332493,0.03885933,3180.4,3179.4,0.97029113]
["bitfinex","ETHUSD",1767576333201,0.002,3180.4,3179.4,0.97029113]
["bitfinex","ETHUSD",1767576333977,0.03685933,3180.3,3179.4,0.97029113]
["bitfinex","ETHUSD",1767576334200,0.93549221,3180.4,3179.4,0.97029113]
["bitfinex","ETHUSD",1767576334497,0.03685933,3180.3,3179.4,0.97029113]
["bitfinex","ETHUSD",1767576334671,0.97035154,3180.3,3179.1,0.97029113]
["bitfinex","ETHUSD",1767576334867,1.75149221,3180.2,3179.0,3.14557892]
["bitfinex","ETHUSD",1767576335072,1.75149221,3180.2,3178.8,3.145768]
["bitfinex","ETHUSD",1767576335073,0.93349221,3180.0,3178.9,3.14572647]
["bitfinex","ETHUSD",1767576335298,0.97035154,3179.9,3178.9,3.14572647]
["bitfinex","ETHUSD",1767576335497,0.97035154,3179.9,3178.9,3.14572667]
["bitfinex","ETHUSD",1767576336290,0.97035154,3179.9,3178.8,0.97029113]
["bitfinex","ETHUSD",1767576336491,0.97035154,3179.9,3178.8,4.11610537]
["bitfinex","ETHUSD",1767576337576,0.92245871,3179.8,3178.7,0.001]
["bitfinex","ETHUSD",1767576337797,0.92245871,3179.6,3178.7,3.1469339]
["bitfinex","ETHUSD",1767576338105,0.92245871,3179.6,3178.7,0.001]
["bitfinex","ETHUSD",1767576342076,0.03685933,3179.5,3178.7,0.001]
["bitfinex","ETHUSD",1767576342985,0.03685933,3179.5,3178.7,0.91484425]
["bitfinex","ETHUSD",1767576343313,0.03685933,3179.8,3178.9,0.91384425]
["bitfinex","ETHUSD",1767576343509,0.21479113,3179.8,3178.9,0.91384425]
["bitfinex","ETHUSD",1767576344913,0.03685933,3179.8,3178.9,0.91384425]
["bitfinex","ETHUSD",1767576345216,0.03685933,3179.9,3178.9,0.91384425]
["bitfinex","ETHUSD",1767576345406,0.29370464,3179.8,3178.9,0.91384425]
["bitfinex","ETHUSD",1767576345606,4.88716124,3180.0,3178.9,0.91384425]
["bitfinex","ETHUSD",1767576345607,0.03685933,3179.7,3178.9,0.91384425]
["bitfinex","ETHUSD",1767576345802,0.03685933,3179.9,3178.9,0.91384425]
["bitfinex","ETHUSD",1767576346110,0.03685933,3179.9,3178.7,0.91484425]
["bitfinex","ETHUSD",1767576346111,0.92245871,3179.7,3178.7,0.91484425]
["bitfinex","ETHUSD",1767576346316,0.03685933,3179.6,3178.7,0.91484425]
["bitfinex","ETHUSD",1767576346519,0.03685933,3179.6,3178.8,0.91384425]
["bitfinex","ETHUSD",1767576346686,0.03685933,3179.7,3178.8,0.91384425]
["bitfinex","ETHUSD",1767576346888,0.03685933,3179.7,3178.8,4.05968151]
["bitfinex","ETHUSD",1767576347114,0.03685933,3179.7,3178.8,0.91384425]
["bitfinex","ETHUSD",1767576348398,0.29383456,3179.6,3178.7,0.91484425]
["bitfinex","ETHUSD",1767576348587,0.03685933,3179.5,3178.7,0.91484425]
["bitfinex","ETHUSD",1767576348997,1.36994839,3179.5,3178.7,0.91484425]
["bitfinex","ETHUSD",1767576349200,0.92245871,3179.3,3178.7,0.001]
["bitfinex","ETHUSD",1767576349418,1.25321403,3179.2,3178.7,0.001]
["bitfinex","ETHUSD",1767576349593,0.95931804,3179.2,3178.7,0.001]
["bitfinex","ETHUSD",1767576351291,0.92245871,3179.1,3178.3,0.001]
["bitfinex","ETHUSD",1767576351510,1.33293506,3179.0,3178.3,0.001]
["bitfinex","ETHUSD",1767576352092,0.95931804,3179.3,3178.3,0.001]
["bitfinex","ETHUSD",1767576352398,0.29381455,3179.2,3178.3,0.001]
["bitfinex","ETHUSD",1767576352595,0.03685933,3179.1,3178.3,0.001]
["bitfinex","ETHUSD",1767576352795,0.95931804,3179.2,3178.3,0.001]
["bitfinex","ETHUSD",1767576353692,0.92245871,3179.1,3178.3,0.001]
["bitfinex","ETHUSD",1767576353896,0.92245871,3178.9,3178.3,0.001]
["bitfinex","ETHUSD",1767576354092,0.92245871,3178.7,3178.3,0.001]
["bitfinex","ETHUSD",1767576354514,0.819,3178.8,3178.3,0.001]
["bitfinex","ETHUSD",1767576355117,1.74145871,3178.8,3178.3,0.001]
["bitfinex","ETHUSD",1767576355302,0.44365319,3179.0,3178.3,0.001]
["bitfinex","ETHUSD",1767576355505,0.92245871,3179.1,3178.3,0.001]
["bitfinex","ETHUSD",1767576355705,0.03685933,3179.0,3178.3,0.001]
["bitfinex","ETHUSD",1767576356411,0.03685933,3179.0,3178.3,0.91484425]
["bitfinex","ETHUSD",1767576356624,0.85585933,3179.2,3178.3,0.91484425]
["bitfinex","ETHUSD",1767576357631,0.819,3179.2,3178.4,0.94530662]
["bitfinex","ETHUSD",1767576359011,0.03685933,3179.1,3178.4,0.91384425]
["bitfinex","ETHUSD",1767576360933,0.819,3179.2,3178.5,0.93099133]
["bitfinex","ETHUSD",1767576361235,0.819,3179.2,3178.5,0.92106451]
["bitfinex","ETHUSD",1767576361622,0.03885933,3179.6,3178.7,0.92106451]
["bitfinex","ETHUSD",1767576361821,0.002,3179.6,3178.7,0.92106451]
["bitfinex","ETHUSD",1767576362005,0.002,3179.6,3178.8,1.64337379]
["bitfinex","ETHUSD",1767576363116,0.002,3179.6,3178.9,0.92106451]
["bitfinex","ETHUSD",1767576363527,0.002,3179.2,3178.9,0.92106451]
["bitfinex","ETHUSD",1767576363838,0.002,3179.6,3179.1,0.92106451]
["bitfinex","ETHUSD",1767576365328,0.002,3179.6,3178.8,0.72230928]
["bitfinex","ETHUSD",1767576365329,0.002,3179.6,3178.8,1.64337379]
["bitfinex","ETHUSD",1767576365633,0.002,3179.6,3178.9,3.14573769]
["bitfinex","ETHUSD",1767576366337,0.002,3179.6,3178.9,7.21254443]
["bitfinex","ETHUSD",1767576366838,0.002,3179.6,3178.9,4.0668022]
["bitfinex","ETHUSD",1767576368023,0.002,3179.6,3179.0,0.92106451]
["bitfinex","ETHUSD",1767576368250,1.75891129,3180.1,3179.0,0.92106451]
["bitfinex","ETHUSD",1767576368456,1.75891129,3180.1,3179.1,1.32774473]
["bitfinex","ETHUSD",1767576368457,0.25276524,3180.0,3179.1,1.32774473]
["bitfinex","ETHUSD",1767576368752,0.93991129,3180.0,3179.1,1.32774473]
["bitfinex","ETHUSD",1767576369041,0.819,3180.1,3179.2,0.92106451]
["bitfinex","ETHUSD",1767576370212,1.75891129,3180.1,3179.2,0.92106451]
["bitfinex","ETHUSD",1767576371714,1.75891129,3180.1,3179.2,4.06649389]
["bitfinex","ETHUSD",1767576371914,1.75891129,3180.1,3179.3,0.92106451]
["bitfinex","ETHUSD",1767576372318,0.94191129,3180.3,3179.4,0.92106451]
["bitfinex","ETHUSD",1767576372527,0.819,3180.2,3179.4,0.92106451]
["bitfinex","ETHUSD",1767576373440,0.819,3180.1,3179.4,0.92106451]
["bitfinex","ETHUSD",1767576373644,0.94191129,3180.3,3179.4,0.92106451]
["bitfinex","ETHUSD",1767576373823,0.819,3180.2,3179.4,0.92106451]
["bitfinex","ETHUSD",1767576374026,0.002,3180.3,3179.5,0.92106451]
["bitfinex","ETHUSD",1767576374342,0.002,3180.3,3179.6,1.64221252]
["bitfinex","ETHUSD",1767576374920,0.002,3180.3,3179.6,4.78724733]
["bitfinex","ETHUSD",1767576376943,0.002,3179.9,3179.6,1.64221252]
["bitfinex","ETHUSD",1767576377118,0.002,3179.9,3179.4,4.06624686]
["bitfinex","ETHUSD",1767576377318,0.002,3179.9,3179.5,3.14514141]
["bitfinex","ETHUSD",1767576377537,0.002,3179.9,3179.6,3.14502144]
["bitfinex","ETHUSD",1767576378146,0.002,3179.9,3179.5,3.14511279]
["bitfinex","ETHUSD",1767576378347,0.002,3179.9,3179.7,0.92106451]
["bitfinex","ETHUSD",1767576378743,0.002,3179.9,3179.4,4.0662884]
["bitfinex","ETHUSD",1767576378961,0.002,3179.9,3179.5,3.14514094]
["bitfinex","ETHUSD",1767576379126,0.002,3179.9,3179.4,4.06627211]
["bitfinex","ETHUSD",1767576381159,0.002,3179.9,3179.5,0.92106451]
["bitfinex","ETHUSD",1767576381359,0.002,3179.9,3179.7,0.92106451]
["bitfinex","ETHUSD",1767576382831,0.002,3180.2,3179.9,0.92106451]
["bitfinex","ETHUSD",1767576383037,0.002,3180.7,3180.3,0.92106451]
["bitfinex","ETHUSD",1767576383222,0.002,3180.7,3179.7,0.92106451]
["bitfinex","ETHUSD",1767576383426,0.002,3180.7,3179.8,1.08528616]
["bitfinex","ETHUSD",1767576383834,0.94191129,3180.7,3179.8,1.08528616]
["bitfinex","ETHUSD",1767576384447,0.94191129,3180.7,3179.8,0.92106451]
["bitfinex","ETHUSD",1767576384640,0.93991129,3180.4,3179.5,0.92106451]
["bitfinex","ETHUSD",1767576384959,0.93991129,3180.4,3178.0,3.14658855]
["bitfinex","ETHUSD",1767576384960,4.68072578,3179.9,3179.1,0.92106451]
["bitfinex","ETHUSD",1767576385143,0.93991129,3179.8,3178.8,3.14580767]
["bitfinex","ETHUSD",1767576385343,0.93991129,3179.8,3178.7,3.14692787]
["bitfinex","ETHUSD",1767576385561,0.93991129,3179.6,3178.7,0.001]
["bitfinex","ETHUSD",1767576386072,0.93991129,3179.6,3178.7,3.14693131]
["bitfinex","ETHUSD",1767576387169,0.93991129,3179.6,3178.7,0.001]
["bitfinex","ETHUSD",1767576388837,0.93991129,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767576389955,4.68072578,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767576390157,0.93991129,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1767576390734,0.90395583,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767576391345,1.72295583,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767576392764,0.90395583,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1767576396348,3.14487978,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1767576396349,0.93886528,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1767576396554,0.29361197,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1767576396770,0.819,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767576398071,0.819,3179.6,3179.0,0.40985447]
["bitfinex","ETHUSD",1767576398747,0.93886528,3180.6,3179.1,0.94180248]
["bitfinex","ETHUSD",1767576398948,0.93886528,3180.3,3179.0,0.001]
["bitfinex","ETHUSD",1767576399182,0.93886528,3180.1,3179.0,0.001]
["bitfinex","ETHUSD",1767576399342,0.93886528,3179.9,3179.0,0.40985447]
["bitfinex","ETHUSD",1767576399669,0.93886528,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1767576400243,0.93886528,3179.7,3179.3,0.001]
["bitfinex","ETHUSD",1767576401073,0.93886528,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1767576401274,0.93886528,3179.4,3178.7,0.001]
["bitfinex","ETHUSD",1767576401572,0.93886528,3179.1,3178.3,0.001]
["bitfinex","ETHUSD",1767576403248,0.93886528,3178.9,3178.3,0.001]
["bitfinex","ETHUSD",1767576404673,0.819,3179.0,3178.3,0.001]
["bitfinex","ETHUSD",1767576404875,0.93886528,3178.9,3178.3,0.001]
["bitfinex","ETHUSD",1767576405449,0.819,3179.0,3178.4,0.94180248]
["bitfinex","ETHUSD",1767576405680,0.819,3179.0,3178.3,0.001]
["bitfinex","ETHUSD",1767576405875,0.93886528,3178.9,3178.3,0.001]
["bitfinex","ETHUSD",1767576406206,1.75786528,3178.8,3178.3,0.001]
["bitfinex","ETHUSD",1767576406378,0.49036284,3178.7,3178.3,0.001]
["bitfinex","ETHUSD",1767576407159,0.819,3178.6,3178.3,0.94280248]
["bitfinex","ETHUSD",1767576409455,0.819,3178.7,3178.3,0.94280248]
["bitfinex","ETHUSD",1767576409970,0.819,3178.8,3178.3,0.94280248]
["bitfinex","ETHUSD",1767576411677,0.819,3179.0,3178.3,0.94280248]
["bitfinex","ETHUSD",1767576412481,0.819,3179.0,3178.6,0.001]
["bitfinex","ETHUSD",1767576413354,0.819,3179.0,3178.3,0.94280248]
["bitfinex","ETHUSD",1767576414687,0.819,3179.3,3178.4,0.94180248]
["bitfinex","ETHUSD",1767576414864,0.2935871,3179.2,3178.5,0.94180248]
["bitfinex","ETHUSD",1767576415182,0.819,3179.3,3178.5,0.94180248]
["bitfinex","ETHUSD",1767576415397,0.29363637,3179.2,3178.5,0.94180248]
["bitfinex","ETHUSD",1767576415568,0.819,3179.3,3178.5,0.94180248]
["bitfinex","ETHUSD",1767576415755,0.819,3179.3,3178.4,0.72354476]
["bitfinex","ETHUSD",1767576415756,0.93886528,3180.2,3178.7,0.94180248]
["bitfinex","ETHUSD",1767576415953,1.11261294,3180.1,3178.7,0.94180248]
["bitfinex","ETHUSD",1767576416157,0.29361294,3180.0,3178.8,3.14584119]
["bitfinex","ETHUSD",1767576416356,0.62411984,3181.1,3178.9,0.94180248]
["bitfinex","ETHUSD",1767576416604,1.11257959,3180.6,3178.9,0.94180248]
["bitfinex","ETHUSD",1767576416782,0.29357959,3180.5,3179.1,0.94180248]
["bitfinex","ETHUSD",1767576416954,0.819,3180.6,3179.1,0.94180248]
["bitfinex","ETHUSD",1767576417469,1.75786528,3180.6,3179.1,0.94180248]
["bitfinex","ETHUSD",1767576417656,0.819,3180.6,3179.1,0.94180248]
["bitfinex","ETHUSD",1767576418088,1.75786528,3180.6,3179.1,0.94180248]
["bitfinex","ETHUSD",1767576418271,1.75786528,3180.6,3179.3,0.94180248]
["bitfinex","ETHUSD",1767576418476,1.75786528,3180.6,3179.5,0.94180248]
["bitfinex","ETHUSD",1767576419061,0.821,3180.7,3179.5,0.94180248]
["bitfinex","ETHUSD",1767576419687,0.002,3180.7,3179.5,0.94180248]
["bitfinex","ETHUSD",1767576420360,0.002,3180.7,3179.7,0.9788605]
["bitfinex","ETHUSD",1767576420561,0.002,3180.7,3179.9,0.9788605]
["bitfinex","ETHUSD",1767576423559,0.002,3180.7,3180.0,4.12351458]
["bitfinex","ETHUSD",1767576424267,0.002,3180.4,3180.0,4.12351458]
["bitfinex","ETHUSD",1767576424487,0.002,3180.4,3180.0,0.9788605]
["bitfinex","ETHUSD",1767576424681,0.002,3180.4,3179.9,3.14472242]
["bitfinex","ETHUSD",1767576424891,0.002,3180.4,3180.0,0.38716184]
["bitfinex","ETHUSD",1767576425795,0.002,3180.4,3180.0,3.53179685]
["bitfinex","ETHUSD",1767576426181,0.002,3180.4,3180.0,0.38716184]
["bitfinex","ETHUSD",1767576426699,0.002,3180.4,3179.8,1.01030901]
["bitfinex","ETHUSD",1767576426996,0.002,3180.4,3180.0,3.14464822]
["bitfinex","ETHUSD",1767576428094,0.002,3180.4,3179.9,3.14475297]
["bitfinex","ETHUSD",1767576429023,0.002,3180.4,3180.0,0.9788605]
["bitfinex","ETHUSD",1767576429195,0.002,3180.4,3179.7,0.9788605]
["bitfinex","ETHUSD",1767576429578,0.002,3180.4,3179.7,4.12380787]
["bitfinex","ETHUSD",1767576429784,0.002,3180.4,3179.8,3.1448422]
["bitfinex","ETHUSD",1767576429984,0.002,3180.4,3179.9,0.9788605]
["bitfinex","ETHUSD",1767576430183,0.002,3180.7,3179.9,0.9788605]
["bitfinex","ETHUSD",1767576430695,0.002,3180.7,3179.9,4.12358455]
["bitfinex","ETHUSD",1767576430878,0.002,3180.7,3180.0,0.9788605]
["bitfinex","ETHUSD",1767576431081,0.002,3180.7,3180.2,0.9788605]
["bitfinex","ETHUSD",1767576432487,0.002,3180.7,3180.3,0.9788605]
["bitfinex","ETHUSD",1767576435202,0.002,3180.7,3180.4,4.12311908]
["bitfinex","ETHUSD",1767576435404,0.002,3181.2,3180.6,0.9788605]
["bitfinex","ETHUSD",1767576435708,0.9847899,3181.3,3180.2,3.14439197]
["bitfinex","ETHUSD",1767576436011,0.002,3180.4,3180.3,4.1232092]
["bitfinex","ETHUSD",1767576436204,0.002,3180.7,3180.4,0.9788605]
["bitfinex","ETHUSD",1767576436404,0.002,3181.4,3180.6,0.9788605]
["bitfinex","ETHUSD",1767576437310,0.9867899,3181.4,3180.5,0.9788605]
["bitfinex","ETHUSD",1767576438206,1.16766889,3181.4,3180.5,0.9788605]
["bitfinex","ETHUSD",1767576438710,1.16766889,3181.4,3179.7,0.9788605]
["bitfinex","ETHUSD",1767576438914,0.9847899,3181.2,3179.7,3.14491684]
["bitfinex","ETHUSD",1767576439084,0.9847899,3181.2,3179.9,0.9788605]
["bitfinex","ETHUSD",1767576439282,0.9847899,3180.9,3179.9,0.9788605]
["bitfinex","ETHUSD",1767576439577,1.23084554,3180.8,3179.9,0.9788605]
["bitfinex","ETHUSD",1767576440913,1.23084554,3180.8,3179.9,4.12361241]
["bitfinex","ETHUSD",1767576441204,0.818,3180.8,3180.0,0.9788605]
["bitfinex","ETHUSD",1767576441883,3.96186435,3180.8,3180.0,0.9788605]
["bitfinex","ETHUSD",1767576442084,0.818,3180.8,3180.0,0.9788605]
["bitfinex","ETHUSD",1767576442995,0.818,3180.7,3180.0,0.9788605]
["bitfinex","ETHUSD",1767576443208,0.818,3180.9,3180.1,1.01030605]
["bitfinex","ETHUSD",1767576443805,0.9847899,3180.8,3180.1,0.03144555]
["bitfinex","ETHUSD",1767576444053,0.818,3180.9,3180.1,0.03144555]
["bitfinex","ETHUSD",1767576444054,0.818,3180.9,3180.2,0.9788605]
["bitfinex","ETHUSD",1767576444192,0.41282964,3181.1,3180.4,0.9788605]
["bitfinex","ETHUSD",1767576444193,0.818,3181.1,3180.4,0.9788605]
["bitfinex","ETHUSD",1767576444396,0.9847899,3181.2,3180.4,0.9788605]
["bitfinex","ETHUSD",1767576445311,1.16526889,3181.2,3180.1,4.12339568]
["bitfinex","ETHUSD",1767576445624,0.002,3181.4,3180.2,1.01030506]
["bitfinex","ETHUSD",1767576446193,0.9847899,3181.2,3180.2,1.82830506]
["bitfinex","ETHUSD",1767576446524,0.9847899,3181.2,3179.9,6.28949114]
["bitfinex","ETHUSD",1767576446525,0.9847899,3181.2,3179.9,4.12359867]
["bitfinex","ETHUSD",1767576446727,0.29377253,3181.1,3179.9,4.12359867]
["bitfinex","ETHUSD",1767576446910,0.9847899,3180.9,3179.9,4.12359867]
["bitfinex","ETHUSD",1767576447086,0.9847899,3180.9,3180.0,0.72684405]
["bitfinex","ETHUSD",1767576447711,3.14529191,3181.4,3180.0,0.72684405]
["bitfinex","ETHUSD",1767576447712,0.002,3181.4,3180.3,0.9788605]
["bitfinex","ETHUSD",1767576447920,0.97440164,3181.2,3180.2,0.03144456]
["bitfinex","ETHUSD",1767576448224,0.293839,3181.1,3180.2,0.03244456]
["bitfinex","ETHUSD",1767576448527,0.002,3180.8,3180.2,0.9798605]
["bitfinex","ETHUSD",1767576448725,0.002,3180.8,3180.3,1.7057572]
["bitfinex","ETHUSD",1767576449036,0.002,3180.8,3180.4,0.9788605]
["bitfinex","ETHUSD",1767576449616,0.002,3180.8,3180.3,0.7268967]
["bitfinex","ETHUSD",1767576449801,0.002,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1767576450001,0.002,3180.8,3180.2,3.14544427]
["bitfinex","ETHUSD",1767576450230,0.002,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1767576456409,0.002,3180.8,3180.3,0.98202303]
["bitfinex","ETHUSD",1767576456821,0.96042082,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1767576457036,0.002,3180.8,3180.4,0.98202303]
["bitfinex","ETHUSD",1767576457213,0.002,3180.8,3180.2,0.98302303]
["bitfinex","ETHUSD",1767576457936,0.96042082,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1767576458118,0.002,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1767576458836,0.31657407,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1767576459029,0.29387765,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1767576459220,0.29387765,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1767576459421,1.77842082,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1767576459624,0.29387844,3180.7,3180.0,0.98202303]
["bitfinex","ETHUSD",1767576459807,1.77842082,3180.8,3180.0,0.98202303]
["bitfinex","ETHUSD",1767576460007,0.95842082,3180.6,3179.0,3.14563459]
["bitfinex","ETHUSD",1767576460239,0.95842082,3180.2,3178.9,4.12773541]
["bitfinex","ETHUSD",1767576460539,0.29387912,3180.1,3179.0,0.98202303]
["bitfinex","ETHUSD",1767576460742,0.29381121,3180.0,3179.0,0.98202303]
["bitfinex","ETHUSD",1767576460954,0.95842082,3180.0,3179.0,0.98202303]
["bitfinex","ETHUSD",1767576461240,1.1360629,3180.0,3179.0,1.39479657]
["bitfinex","ETHUSD",1767576461441,1.1360629,3180.0,3179.0,0.98202303]
["bitfinex","ETHUSD",1767576462641,1.1360629,3180.0,3179.0,4.1275742]
["bitfinex","ETHUSD",1767576462841,1.1360629,3180.0,3179.1,0.98202303]
["bitfinex","ETHUSD",1767576463462,3.14438965,3180.3,3179.0,3.14555117]
["bitfinex","ETHUSD",1767576463463,0.95842082,3180.6,3179.3,0.98202303]
["bitfinex","ETHUSD",1767576463744,0.819,3180.4,3179.3,0.98202303]
["bitfinex","ETHUSD",1767576464050,0.29343785,3180.3,3179.3,0.98202303]
["bitfinex","ETHUSD",1767576464224,0.819,3180.4,3179.3,1.01347649]
["bitfinex","ETHUSD",1767576464548,0.819,3180.4,3179.4,0.98202303]
["bitfinex","ETHUSD",1767576464718,0.819,3180.4,3179.5,0.41272936]
["bitfinex","ETHUSD",1767576464923,1.77742082,3180.4,3179.5,0.41272936]
["bitfinex","ETHUSD",1767576465246,0.819,3180.4,3179.6,0.98202303]
["bitfinex","ETHUSD",1767576466751,0.819,3180.4,3179.7,0.98202303]
["bitfinex","ETHUSD",1767576466926,0.002,3180.8,3179.7,0.98202303]
["bitfinex","ETHUSD",1767576467124,0.002,3180.8,3179.9,0.98202303]
["bitfinex","ETHUSD",1767576467328,0.29338774,3180.7,3179.9,0.98202303]
["bitfinex","ETHUSD",1767576467543,0.002,3180.8,3179.9,0.98202303]
["bitfinex","ETHUSD",1767576467757,0.002,3180.8,3180.1,0.98202303]
["bitfinex","ETHUSD",1767576468967,0.002,3180.8,3180.2,0.41266012]
["bitfinex","ETHUSD",1767576469668,0.002,3180.8,3180.3,0.98202303]
["bitfinex","ETHUSD",1767576470032,0.002,3180.8,3180.2,0.41266012]
["bitfinex","ETHUSD",1767576470467,0.002,3180.8,3180.2,1.39468315]
["bitfinex","ETHUSD",1767576471671,0.002,3180.8,3180.3,0.98202303]
["bitfinex","ETHUSD",1767576472466,0.002,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1767576478253,0.96042082,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1767576479268,0.002,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1767576479570,0.002,3180.8,3180.0,0.98202303]
["bitfinex","ETHUSD",1767576481967,0.97609837,3180.8,3179.9,0.94750441]
["bitfinex","ETHUSD",1767576482169,0.002,3180.8,3180.0,0.97895095]
["bitfinex","ETHUSD",1767576482461,0.002,3180.8,3180.0,0.94750441]
["bitfinex","ETHUSD",1767576482665,0.002,3180.8,3180.1,0.94750441]
["bitfinex","ETHUSD",1767576482879,0.002,3180.8,3180.3,0.94750441]
["bitfinex","ETHUSD",1767576483961,0.002,3180.8,3179.8,4.09234267]
["bitfinex","ETHUSD",1767576483962,0.97608538,3180.8,3179.8,4.09234267]
["bitfinex","ETHUSD",1767576484161,0.002,3180.5,3179.9,0.94750441]
["bitfinex","ETHUSD",1767576484367,0.002,3180.5,3179.9,4.09224368]
["bitfinex","ETHUSD",1767576484658,0.002,3180.5,3180.1,0.94750441]
["bitfinex","ETHUSD",1767576484837,0.002,3180.8,3180.5,0.94750441]
["bitfinex","ETHUSD",1767576485459,0.002,3180.8,3180.0,4.09213725]
["bitfinex","ETHUSD",1767576485765,0.002,3180.8,3180.1,0.94750441]
["bitfinex","ETHUSD",1767576486065,0.002,3180.8,3180.2,0.94750441]
["bitfinex","ETHUSD",1767576486866,0.002,3180.8,3180.3,0.94750441]
["bitfinex","ETHUSD",1767576487363,0.002,3180.8,3180.2,1.35671303]
["bitfinex","ETHUSD",1767576487571,0.002,3180.8,3180.3,0.94750441]
["bitfinex","ETHUSD",1767576488261,0.002,3180.8,3180.0,0.94750441]
["bitfinex","ETHUSD",1767576488763,0.002,3180.8,3180.1,0.94750441]
["bitfinex","ETHUSD",1767576488931,0.002,3180.8,3180.3,0.94750441]
["bitfinex","ETHUSD",1767576489130,0.002,3180.8,3180.0,0.94750441]
["bitfinex","ETHUSD",1767576489965,0.002,3180.8,3179.9,3.14473727]
["bitfinex","ETHUSD",1767576489966,0.97604817,3180.7,3179.9,4.09224168]
["bitfinex","ETHUSD",1767576490137,0.002,3180.8,3180.0,0.94750441]
["bitfinex","ETHUSD",1767576490770,0.97604222,3180.7,3180.0,0.94750441]
["bitfinex","ETHUSD",1767576490948,0.97604222,3180.7,3180.1,0.40922417]
["bitfinex","ETHUSD",1767576491271,0.002,3180.8,3180.2,0.94750441]
["bitfinex","ETHUSD",1767576492872,0.002,3180.8,3180.3,0.94750441]
["bitfinex","ETHUSD",1767576493945,0.97602476,3180.3,3179.4,0.94750441]
["bitfinex","ETHUSD",1767576494175,0.97602476,3180.1,3179.0,0.94750441]
["bitfinex","ETHUSD",1767576494871,4.12077204,3179.9,3179.0,0.94750441]
["bitfinex","ETHUSD",1767576495082,0.97601907,3179.7,3178.7,0.94750441]
["bitfinex","ETHUSD",1767576495388,0.97601907,3179.7,3178.6,0.94850441]
["bitfinex","ETHUSD",1767576495558,1.70257157,3179.7,3178.6,1.41703487]
["bitfinex","ETHUSD",1767576495760,1.70257157,3179.7,3178.7,4.09342422]
["bitfinex","ETHUSD",1767576495958,0.7265525,3179.7,3178.9,0.94750441]
["bitfinex","ETHUSD",1767576496151,0.819,3179.9,3178.9,0.94750441]
["bitfinex","ETHUSD",1767576496481,1.11269222,3179.8,3178.9,0.94750441]
["bitfinex","ETHUSD",1767576496778,0.819,3179.8,3178.9,0.94750441]
["bitfinex","ETHUSD",1767576497663,0.97601345,3180.0,3178.9,0.94750441]
["bitfinex","ETHUSD",1767576497960,1.11255956,3179.9,3178.9,4.0932075]
["bitfinex","ETHUSD",1767576498276,0.819,3179.8,3179.1,0.94750441]
["bitfinex","ETHUSD",1767576499058,4.1203885,3180.3,3179.2,0.97895886]
["bitfinex","ETHUSD",1767576499375,1.11243617,3180.2,3179.3,0.94750441]
["bitfinex","ETHUSD",1767576499576,0.819,3180.2,3179.4,0.94750441]
["bitfinex","ETHUSD",1767576500450,0.97599698,3180.4,3179.4,0.94750441]
["bitfinex","ETHUSD",1767576500650,1.23121585,3180.3,3179.5,0.94750441]
["bitfinex","ETHUSD",1767576501266,0.002,3180.5,3179.6,0.9789549]
["bitfinex","ETHUSD",1767576501580,0.002,3180.5,3179.6,0.94750441]
["bitfinex","ETHUSD",1767576501780,0.002,3180.5,3179.8,0.94750441]
["bitfinex","ETHUSD",1767576504283,0.002,3180.5,3179.9,0.94750441]
["bitfinex","ETHUSD",1767576504578,0.002,3180.5,3179.8,3.14484957]
["bitfinex","ETHUSD",1767576504579,0.002,3180.5,3180.1,0.94750441]
["bitfinex","ETHUSD",1767576505968,0.002,3180.5,3180.0,0.4092354]
["bitfinex","ETHUSD",1767576506172,0.002,3180.5,3180.1,0.94750441]
["bitfinex","ETHUSD",1767576506975,0.002,3180.5,3180.0,0.94750441]
["bitfinex","ETHUSD",1767576507173,0.002,3180.5,3180.1,0.94750441]
["bitfinex","ETHUSD",1767576508261,0.002,3180.5,3179.8,0.94750441]
["bitfinex","ETHUSD",1767576508462,0.98985351,3180.5,3179.7,0.001]
["bitfinex","ETHUSD",1767576508663,0.002,3180.5,3179.7,0.94850441]
["bitfinex","ETHUSD",1767576509173,0.002,3180.5,3179.8,0.94750441]
["bitfinex","ETHUSD",1767576510372,0.002,3180.5,3179.7,3.14594186]
["bitfinex","ETHUSD",1767576510572,0.002,3180.5,3179.8,0.9293734]
["bitfinex","ETHUSD",1767576511308,0.002,3180.5,3179.7,0.001]
["bitfinex","ETHUSD",1767576511309,0.9091459,3180.3,3179.7,0.001]
["bitfinex","ETHUSD",1767576511465,1.08196049,3180.2,3179.7,0.001]
["bitfinex","ETHUSD",1767576511799,0.29343954,3180.1,3179.0,0.9293734]
["bitfinex","ETHUSD",1767576511969,1.08196049,3180.2,3179.1,0.9293734]
["bitfinex","ETHUSD",1767576512164,0.29344661,3180.1,3179.3,0.9293734]
["bitfinex","ETHUSD",1767576512363,0.819,3180.3,3179.3,0.9293734]
["bitfinex","ETHUSD",1767576512564,0.17301459,3180.3,3179.5,0.9293734]
["bitfinex","ETHUSD",1767576512766,0.002,3180.5,3179.7,0.9293734]
["bitfinex","ETHUSD",1767576512970,0.002,3180.5,3179.9,0.9293734]
["bitfinex","ETHUSD",1767576514298,0.002,3180.5,3179.6,0.9293734]
["bitfinex","ETHUSD",1767576515002,0.9111459,3180.5,3179.4,3.145208]
["bitfinex","ETHUSD",1767576515494,0.9111459,3180.5,3179.3,3.1453171]
["bitfinex","ETHUSD",1767576516000,0.96950933,3180.4,3179.3,3.1453171]
["bitfinex","ETHUSD",1767576516174,0.96950933,3180.4,3179.3,3.87047473]
["bitfinex","ETHUSD",1767576516712,0.96950933,3180.4,3179.3,7.01582118]
["bitfinex","ETHUSD",1767576517209,0.96950933,3180.4,3179.3,3.87047473]
["bitfinex","ETHUSD",1767576519089,0.96950933,3180.4,3179.3,4.85005471]
["bitfinex","ETHUSD",1767576519288,1.3810683,3180.4,3179.3,4.85005471]
["bitfinex","ETHUSD",1767576519806,0.002,3180.2,3179.6,0.001]
["bitfinex","ETHUSD",1767576522482,0.97150933,3180.2,3179.6,0.001]
["bitfinex","ETHUSD",1767576523008,0.96950933,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1767576524992,0.819,3180.1,3179.6,0.001]
["bitfinex","ETHUSD",1767576525197,0.69024582,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1767576525400,0.3965465,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1767576527012,0.819,3180.1,3179.6,0.001]
["bitfinex","ETHUSD",1767576527183,0.29376185,3180.0,3179.6,0.98057998]
["bitfinex","ETHUSD",1767576527380,0.002,3180.2,3179.6,0.98057998]
["bitfinex","ETHUSD",1767576527611,0.002,3180.2,3179.7,1.01102948]
["bitfinex","ETHUSD",1767576527782,0.002,3180.2,3179.7,0.97957998]
["bitfinex","ETHUSD",1767576528413,0.002,3180.2,3179.8,0.97957998]
["bitfinex","ETHUSD",1767576529121,0.002,3180.2,3179.7,0.41570446]
["bitfinex","ETHUSD",1767576529282,0.002,3180.2,3179.8,0.97957998]
["bitfinex","ETHUSD",1767576529695,0.002,3180.2,3179.9,0.97957998]
["bitfinex","ETHUSD",1767576529904,0.002,3180.2,3179.9,1.0110275]
["bitfinex","ETHUSD",1767576530217,0.002,3180.5,3180.0,0.97957998]
["bitfinex","ETHUSD",1767576532120,0.002,3180.5,3180.2,0.97957998]
["bitfinex","ETHUSD",1767576532322,0.002,3180.8,3180.5,0.97957998]
["bitfinex","ETHUSD",1767576535239,0.002,3181.1,3180.6,0.97957998]
["bitfinex","ETHUSD",1767576541614,0.002,3181.1,3180.3,0.92121292]
["bitfinex","ETHUSD",1767576541838,0.95833495,3181.1,3180.3,0.92121292]
["bitfinex","ETHUSD",1767576542412,0.95833495,3181.1,3180.3,4.0655699]
["bitfinex","ETHUSD",1767576542608,0.002,3181.1,3180.4,1.32776991]
["bitfinex","ETHUSD",1767576542941,0.95833495,3181.1,3180.4,0.40655699]
["bitfinex","ETHUSD",1767576543117,0.95833495,3181.1,3180.1,0.92121292]
["bitfinex","ETHUSD",1767576543936,0.95833495,3181.1,3180.2,0.92121292]
["bitfinex","ETHUSD",1767576544342,0.95833495,3181.1,3180.3,0.001]
["bitfinex","ETHUSD",1767576544639,0.002,3180.8,3180.3,0.001]
["bitfinex","ETHUSD",1767576545435,0.95833495,3180.8,3180.3,0.001]
["bitfinex","ETHUSD",1767576545627,0.95833495,3180.8,3179.9,0.92121292]
["bitfinex","ETHUSD",1767576546535,0.002,3180.8,3180.1,0.92121292]
["bitfinex","ETHUSD",1767576546714,0.002,3180.8,3180.2,0.95265748]
["bitfinex","ETHUSD",1767576546915,0.002,3180.8,3180.2,0.92121292]
["bitfinex","ETHUSD",1767576547613,0.002,3180.8,3180.0,0.92121292]
["bitfinex","ETHUSD",1767576547614,0.95833495,3180.8,3180.0,0.92121292]
["bitfinex","ETHUSD",1767576548239,0.002,3180.8,3180.0,0.92121292]
["bitfinex","ETHUSD",1767576549329,0.95633495,3180.7,3179.7,0.92121292]
["bitfinex","ETHUSD",1767576549647,1.68094108,3180.6,3179.7,0.92121292]
["bitfinex","ETHUSD",1767576552157,0.002,3180.8,3179.8,0.92121292]
["bitfinex","ETHUSD",1767576552314,0.002,3180.8,3180.0,0.92121292]
["bitfinex","ETHUSD",1767576553319,0.002,3180.8,3180.0,4.06584539]
["bitfinex","ETHUSD",1767576553527,0.002,3180.8,3180.0,0.92121292]
["bitfinex","ETHUSD",1767576554945,0.002,3180.8,3180.0,3.14464907]
["bitfinex","ETHUSD",1767576555150,0.002,3180.8,3180.1,0.92121292]
["bitfinex","ETHUSD",1767576556524,0.002,3180.8,3180.3,0.001]
["bitfinex","ETHUSD",1767576556710,0.002,3180.5,3180.3,0.001]
["bitfinex","ETHUSD",1767576557342,0.002,3180.5,3180.3,0.92221292]
["bitfinex","ETHUSD",1767576557837,0.002,3180.5,3180.3,0.001]
["bitfinex","ETHUSD",1767576558013,0.95833495,3180.5,3179.5,0.92121292]
["bitfinex","ETHUSD",1767576558209,0.002,3180.5,3179.7,0.92121292]
["bitfinex","ETHUSD",1767576558436,0.002,3180.5,3179.8,0.92121292]
["bitfinex","ETHUSD",1767576558616,0.002,3180.5,3180.0,0.92121292]
["bitfinex","ETHUSD",1767576558823,0.002,3180.5,3179.8,3.1448413]
["bitfinex","ETHUSD",1767576559018,0.002,3180.5,3179.9,0.92121292]
["bitfinex","ETHUSD",1767576560143,0.002,3180.5,3180.0,0.92121292]
["bitfinex","ETHUSD",1767576560319,0.002,3180.5,3180.2,0.92121292]
["bitfinex","ETHUSD",1767576560521,0.002,3180.5,3180.3,0.03144357]
["bitfinex","ETHUSD",1767576560726,0.002,3180.5,3180.2,0.92121292]
["bitfinex","ETHUSD",1767576561347,0.002,3180.5,3179.9,6.28948034]
["bitfinex","ETHUSD",1767576561549,0.002,3180.5,3180.0,1.5908315]
["bitfinex","ETHUSD",1767576561752,0.002,3180.5,3180.1,0.92121292]
["bitfinex","ETHUSD",1767576562053,0.002,3180.5,3180.2,0.92121292]
["bitfinex","ETHUSD",1767576563049,0.002,3180.8,3180.3,0.95265649]
["bitfinex","ETHUSD",1767576563938,0.002,3180.8,3180.1,0.92121292]
["bitfinex","ETHUSD",1767576564531,0.95833495,3180.8,3179.8,0.40670542]
["bitfinex","ETHUSD",1767576564738,0.95833495,3180.8,3179.9,0.43696365]
["bitfinex","ETHUSD",1767576565030,0.95833495,3180.8,3180.0,0.92121292]
["bitfinex","ETHUSD",1767576565031,0.002,3180.8,3180.0,0.92121292]
["bitfinex","ETHUSD",1767576565238,4.92121248,3180.8,3180.0,0.92121292]
["bitfinex","ETHUSD",1767576565558,0.95633495,3180.6,3179.6,3.1460318]
["bitfinex","ETHUSD",1767576565857,3.96490592,3180.8,3179.8,0.92121292]
["bitfinex","ETHUSD",1767576566030,0.78608888,3180.7,3179.8,0.92121292]
["bitfinex","ETHUSD",1767576566230,0.29396479,3180.6,3179.8,0.92121292]
["bitfinex","ETHUSD",1767576566437,0.95633495,3180.6,3179.7,3.14495028]
["bitfinex","ETHUSD",1767576566750,0.49212409,3180.7,3179.7,3.14495028]
["bitfinex","ETHUSD",1767576566751,0.49212409,3180.7,3179.8,0.92121292]
["bitfinex","ETHUSD",1767576567070,0.821,3180.8,3179.9,0.95266044]
["bitfinex","ETHUSD",1767576567231,0.29396164,3180.7,3179.9,0.95266044]
["bitfinex","ETHUSD",1767576567430,0.821,3180.8,3179.9,0.95266044]
["bitfinex","ETHUSD",1767576567654,0.29397856,3180.7,3179.9,0.95266044]
["bitfinex","ETHUSD",1767576567828,0.002,3180.8,3179.9,0.95266044]
["bitfinex","ETHUSD",1767576568032,0.002,3180.8,3180.1,0.92121292]
["bitfinex","ETHUSD",1767576568559,0.002,3180.5,3180.1,0.92121292]
["bitfinex","ETHUSD",1767576568860,0.002,3180.5,3180.0,3.14464383]
["bitfinex","ETHUSD",1767576569169,0.002,3180.5,3180.2,0.92121292]
["bitfinex","ETHUSD",1767576569453,0.002,3180.8,3180.2,0.92121292]
["bitfinex","ETHUSD",1767576569760,0.002,3180.8,3180.3,0.4065707]
["bitfinex","ETHUSD",1767576570160,0.002,3180.8,3180.3,1.32778362]
["bitfinex","ETHUSD",1767576570362,0.002,3180.8,3180.4,0.92121292]
["bitfinex","ETHUSD",1767576570862,0.002,3180.8,3180.4,0.90849487]
["bitfinex","ETHUSD",1767576571432,0.002,3180.8,3180.3,3.55091253]
["bitfinex","ETHUSD",1767576571675,0.002,3180.8,3180.4,0.35509125]
["bitfinex","ETHUSD",1767576571856,0.002,3180.8,3180.5,0.90849487]
["bitfinex","ETHUSD",1767576572465,0.002,3180.8,3180.4,0.35509125]
["bitfinex","ETHUSD",1767576572663,0.002,3180.8,3180.6,0.90849487]
["bitfinex","ETHUSD",1767576573168,0.002,3181.1,3180.5,3.17558565]
["bitfinex","ETHUSD",1767576573169,0.002,3181.1,3180.8,0.90849487]
["bitfinex","ETHUSD",1767576573680,0.002,3181.1,3180.5,4.05263893]
["bitfinex","ETHUSD",1767576573986,0.002,3181.1,3180.7,0.90849487]
["bitfinex","ETHUSD",1767576574534,0.002,3181.1,3180.6,0.44077302]
["bitfinex","ETHUSD",1767576574766,0.002,3181.1,3180.8,0.90849487]
["bitfinex","ETHUSD",1767576575664,0.002,3181.1,3180.7,0.96995511]
["bitfinex","ETHUSD",1767576575979,0.002,3181.1,3180.6,3.58480033]
["bitfinex","ETHUSD",1767576575980,0.002,3181.1,3180.8,0.96995511]
["bitfinex","ETHUSD",1767576576192,0.002,3181.5,3181.1,0.96995511]
["bitfinex","ETHUSD",1767576576354,0.002,3181.8,3181.1,0.96995511]
["bitfinex","ETHUSD",1767576576553,0.002,3182.0,3181.3,0.96995511]
["bitfinex","ETHUSD",1767576577952,0.002,3182.0,3181.2,3.14346787]
["bitfinex","ETHUSD",1767576578151,0.002,3182.0,3181.3,0.96995511]
["bitfinex","ETHUSD",1767576578354,0.002,3182.0,3181.5,0.96995511]
["bitfinex","ETHUSD",1767576578653,0.002,3182.0,3181.6,0.96995511]
["bitfinex","ETHUSD",1767576580283,0.96865889,3182.0,3181.1,0.001]
["bitfinex","ETHUSD",1767576580484,0.96665889,3181.8,3181.1,0.001]
["bitfinex","ETHUSD",1767576580672,0.29316354,3181.7,3181.1,0.97095511]
["bitfinex","ETHUSD",1767576580862,3.14470667,3182.0,3181.1,0.97095511]
["bitfinex","ETHUSD",1767576581063,0.29315757,3181.9,3181.1,0.97095511]
["bitfinex","ETHUSD",1767576581380,7.25407223,3182.0,3181.1,0.001]
["bitfinex","ETHUSD",1767576581690,0.002,3182.0,3181.1,0.97095511]
["bitfinex","ETHUSD",1767576582569,0.002,3182.0,3181.2,0.96995511]
["bitfinex","ETHUSD",1767576583076,0.002,3182.0,3181.2,1.00138978]
["bitfinex","ETHUSD",1767576583456,0.002,3182.0,3181.2,0.96995511]
["bitfinex","ETHUSD",1767576584673,0.002,3182.1,3181.8,0.96995511]
["bitfinex","ETHUSD",1767576587082,0.002,3183.0,3182.3,0.96995511]
["bitfinex","ETHUSD",1767576587280,0.002,3183.0,3181.8,3.14285356]
["bitfinex","ETHUSD",1767576587281,3.14369371,3183.0,3181.8,0.96995511]
["bitfinex","ETHUSD",1767576587474,0.31436208,3182.9,3181.8,0.96995511]
["bitfinex","ETHUSD",1767576587672,1.28102097,3182.9,3181.8,0.96995511]
["bitfinex","ETHUSD",1767576588490,0.96665889,3182.8,3181.8,0.96995511]
["bitfinex","ETHUSD",1767576589294,4.1085508,3182.8,3181.8,0.96995511]
["bitfinex","ETHUSD",1767576589482,0.44229129,3182.7,3181.8,0.96995511]
["bitfinex","ETHUSD",1767576589796,0.96665889,3182.8,3181.8,4.11281329]
["bitfinex","ETHUSD",1767576590394,0.96665889,3182.8,3181.9,0.96995511]
["bitfinex","ETHUSD",1767576590573,0.31436208,3182.9,3181.9,0.96995511]
["bitfinex","ETHUSD",1767576590762,0.002,3183.0,3181.9,0.96995511]
["bitfinex","ETHUSD",1767576590968,0.002,3183.0,3182.1,0.96995511]
["bitfinex","ETHUSD",1767576591367,0.002,3182.6,3182.1,0.96995511]
["bitfinex","ETHUSD",1767576593297,0.002,3182.6,3182.1,4.11252428]
["bitfinex","ETHUSD",1767576593497,0.002,3182.6,3182.2,0.96995511]
["bitfinex","ETHUSD",1767576593701,0.002,3182.6,3182.3,0.96995511]
["bitfinex","ETHUSD",1767576594396,0.002,3182.9,3182.3,0.96995511]
["bitfinex","ETHUSD",1767576594968,0.002,3182.9,3182.4,0.96995511]
["bitfinex","ETHUSD",1767576596503,0.002,3182.9,3182.4,1.00137793]
["bitfinex","ETHUSD",1767576596995,0.002,3182.9,3182.4,0.96995511]
["bitfinex","ETHUSD",1767576597299,0.002,3182.9,3182.6,0.96995511]
["bitfinex","ETHUSD",1767576597884,5.05281586,3183.6,3182.6,0.96995511]
["bitfinex","ETHUSD",1767576598114,0.96665889,3183.5,3182.2,1.22925243]
["bitfinex","ETHUSD",1767576598275,0.96665889,3183.5,3182.2,1.81937991]
["bitfinex","ETHUSD",1767576598609,4.69711378,3183.5,3182.2,1.00137991]
["bitfinex","ETHUSD",1767576598814,0.96665889,3183.4,3182.2,4.14383573]
["bitfinex","ETHUSD",1767576599296,4.10805304,3183.3,3182.2,1.00137991]
["bitfinex","ETHUSD",1767576599487,4.10805304,3183.3,3182.2,0.96995511]
["bitfinex","ETHUSD",1767576599687,0.4108053,3183.2,3182.2,4.11240591]
["bitfinex","ETHUSD",1767576600075,0.4108053,3183.2,3182.2,4.1123839]
["bitfinex","ETHUSD",1767576600583,0.94503164,3183.6,3182.8,0.8959232]
["bitfinex","ETHUSD",1767576600783,0.002,3183.7,3183.1,0.9959232]
["bitfinex","ETHUSD",1767576601305,0.002,3183.7,3182.9,4.13771213]
["bitfinex","ETHUSD",1767576601469,0.93383999,3183.6,3182.3,0.9959232]
["bitfinex","ETHUSD",1767576601802,4.55045489,3183.7,3181.9,1.02735096]
["bitfinex","ETHUSD",1767576601803,3.73045489,3183.1,3181.9,1.02735096]
["bitfinex","ETHUSD",1767576601993,0.93383999,3183.0,3181.9,4.13868671]
["bitfinex","ETHUSD",1767576602191,0.93383999,3183.0,3182.0,0.03142676]
["bitfinex","ETHUSD",1767576602389,0.54842949,3183.5,3182.2,3.14241565]
["bitfinex","ETHUSD",1767576602600,0.93383999,3183.3,3182.0,0.9959232]
["bitfinex","ETHUSD",1767576602903,1.1382772,3183.2,3181.7,1.02735293]
["bitfinex","ETHUSD",1767576603083,1.1382772,3183.2,3182.0,0.9959232]
["bitfinex","ETHUSD",1767576603284,4.89331169,3183.3,3182.3,0.9959232]
["bitfinex","ETHUSD",1767576603691,3.1414717,3183.3,3182.3,1.02734701]
["bitfinex","ETHUSD",1767576604398,0.93383999,3183.4,3182.3,1.02734701]
["bitfinex","ETHUSD",1767576604399,0.93383999,3183.4,3182.4,0.9959232]
["bitfinex","ETHUSD",1767576604605,0.002,3183.0,3182.5,1.02734503]
["bitfinex","ETHUSD",1767576605005,0.002,3183.3,3182.7,0.9959232]
["bitfinex","ETHUSD",1767576605183,0.002,3183.3,3182.8,0.9959232]
["bitfinex","ETHUSD",1767576605385,0.002,3183.7,3183.0,0.9959232]
["bitfinex","ETHUSD",1767576605904,0.002,3184.6,3183.3,0.9959232]
["bitfinex","ETHUSD",1767576605905,0.818,3184.5,3183.3,0.9959232]
["bitfinex","ETHUSD",1767576606110,0.93383999,3184.1,3183.0,0.9959232]
["bitfinex","ETHUSD",1767576606280,0.93383999,3183.9,3182.8,3.14187016]
["bitfinex","ETHUSD",1767576606479,0.818,3184.1,3182.9,0.9959232]
["bitfinex","ETHUSD",1767576606712,3.142555,3184.2,3183.1,0.9959232]
["bitfinex","ETHUSD",1767576606713,0.82,3184.2,3183.1,0.9959232]
["bitfinex","ETHUSD",1767576606908,0.002,3184.2,3183.1,0.9959232]
["bitfinex","ETHUSD",1767576607210,0.93383999,3184.0,3182.8,3.14187818]
["bitfinex","ETHUSD",1767576607384,0.93383999,3183.9,3182.8,3.14187818]
["bitfinex","ETHUSD",1767576607589,0.40746036,3183.8,3182.8,0.72798734]
["bitfinex","ETHUSD",1767576608177,0.93383999,3183.7,3182.7,0.9959232]
["bitfinex","ETHUSD",1767576608407,0.93383999,3183.7,3182.4,0.9959232]
["bitfinex","ETHUSD",1767576608611,1.75183999,3183.7,3182.6,0.9959232]
["bitfinex","ETHUSD",1767576608812,1.75183999,3183.7,3182.7,0.9959232]
["bitfinex","ETHUSD",1767576609108,1.75183999,3183.7,3180.0,3.76763475]
["bitfinex","ETHUSD",1767576609109,0.93383999,3183.5,3182.1,4.13847969]
["bitfinex","ETHUSD",1767576609282,0.93383999,3183.5,3182.2,0.0324248]
["bitfinex","ETHUSD",1767576609482,0.93383999,3183.5,3182.3,3.14231367]
["bitfinex","ETHUSD",1767576609678,0.93383999,3183.4,3182.2,1.028348]
["bitfinex","ETHUSD",1767576609887,0.93383999,3183.4,3182.2,4.13940069]
["bitfinex","ETHUSD",1767576610116,0.72162652,3183.3,3182.2,4.13940069]
["bitfinex","ETHUSD",1767576610475,1.53962652,3183.3,3182.2,4.13940069]
["bitfinex","ETHUSD",1767576610875,0.72162652,3183.3,3182.3,0.9959232]
["bitfinex","ETHUSD",1767576611112,0.93583999,3184.2,3182.5,0.9959232]
["bitfinex","ETHUSD",1767576611299,3.95861946,3184.1,3182.7,0.9959232]
["bitfinex","ETHUSD",1767576611484,3.4336047,3184.0,3182.9,0.9959232]
["bitfinex","ETHUSD",1767576611680,0.29287311,3183.9,3183.0,0.0314169]
["bitfinex","ETHUSD",1767576611891,0.818,3184.1,3182.9,1.02734108]
["bitfinex","ETHUSD",1767576612092,0.29285175,3184.0,3183.0,0.9959232]
["bitfinex","ETHUSD",1767576612408,0.818,3184.1,3183.1,0.9959232]
["bitfinex","ETHUSD",1767576612597,0.29287293,3184.0,3183.1,0.9959232]
["bitfinex","ETHUSD",1767576612909,3.14251787,3184.2,3183.1,0.9959232]
["bitfinex","ETHUSD",1767576612910,0.002,3184.2,3183.2,0.03141492]
["bitfinex","ETHUSD",1767576613122,0.002,3184.2,3183.2,1.02733812]
["bitfinex","ETHUSD",1767576613492,0.002,3184.2,3183.3,7.2787115]
["bitfinex","ETHUSD",1767576613688,0.002,3184.2,3183.5,0.9959232]
["bitfinex","ETHUSD",1767576615515,0.002,3184.2,3183.6,4.13702132]
["bitfinex","ETHUSD",1767576615716,0.002,3184.2,3183.5,3.1411727]
["bitfinex","ETHUSD",1767576615927,0.002,3184.2,3183.6,0.9959232]
["bitfinex","ETHUSD",1767576616099,0.00099527,3184.6,3184.0,0.9959232]
["bitfinex","ETHUSD",1767576616294,0.00099527,3184.6,3183.4,0.76242559]
["bitfinex","ETHUSD",1767576616295,0.93483526,3184.6,3183.4,3.87227678]
["bitfinex","ETHUSD",1767576616621,0.93483526,3184.6,3183.4,3.14126414]
["bitfinex","ETHUSD",1767576616816,0.93483526,3184.6,3183.5,3.14111754]
["bitfinex","ETHUSD",1767576617025,0.93483526,3184.6,3183.5,6.28231433]
["bitfinex","ETHUSD",1767576617206,0.93183053,3184.6,3183.5,6.28231433]
["bitfinex","ETHUSD",1767576617408,0.002,3184.2,3183.6,0.9959232]
["bitfinex","ETHUSD",1767576617611,0.00099906,3184.2,3183.7,0.72782375]
["bitfinex","ETHUSD",1767576617918,0.93383999,3184.9,3183.7,1.72374695]
["bitfinex","ETHUSD",1767576618218,4.07366383,3184.9,3183.7,2.54174695]
["bitfinex","ETHUSD",1767576618419,1.22629399,3184.8,3183.7,1.72374695]
["bitfinex","ETHUSD",1767576618623,0.93383999,3184.7,3183.7,0.72782375]
["bitfinex","ETHUSD",1767576618803,0.93383999,3184.7,3183.6,0.03141098]
["bitfinex","ETHUSD",1767576619620,0.93383999,3184.6,3183.6,3.1410712]
["bitfinex","ETHUSD",1767576619991,0.93383999,3184.6,3183.6,3.14106875]
["bitfinex","ETHUSD",1767576620616,0.93383999,3184.6,3183.5,3.17257943]
["bitfinex","ETHUSD",1767576620819,0.93383999,3184.4,3183.3,0.001]
["bitfinex","ETHUSD",1767576621133,0.93383999,3184.2,3183.3,0.001]
["bitfinex","ETHUSD",1767576621333,0.93383999,3184.0,3183.3,0.001]
["bitfinex","ETHUSD",1767576621532,0.93383999,3183.8,3183.3,0.001]
["bitfinex","ETHUSD",1767576621911,0.93383999,3184.1,3183.3,0.001]
["bitfinex","ETHUSD",1767576623827,3.95851126,3184.2,3183.3,0.001]
["bitfinex","ETHUSD",1767576624329,3.95851296,3184.2,3183.3,0.001]
["bitfinex","ETHUSD",1767576624529,0.818,3184.2,3183.3,0.001]
["bitfinex","ETHUSD",1767576624702,4.07382582,3184.8,3183.3,0.9969232]
["bitfinex","ETHUSD",1767576624902,0.29269786,3184.7,3183.5,0.9959232]
["bitfinex","ETHUSD",1767576625102,0.93383999,3185.0,3183.3,0.001]
["bitfinex","ETHUSD",1767576625103,0.29269786,3184.6,3183.6,1.02733418]
["bitfinex","ETHUSD",1767576625310,0.93383999,3184.7,3183.6,0.9959232]
["bitfinex","ETHUSD",1767576625526,0.29265818,3184.6,3183.6,0.9959232]
["bitfinex","ETHUSD",1767576625728,4.07387041,3184.7,3183.6,4.1370053]
["bitfinex","ETHUSD",1767576626038,0.93383999,3184.5,3183.6,3.14108457]
["bitfinex","ETHUSD",1767576626345,0.93383999,3184.5,3183.3,4.95529688]
["bitfinex","ETHUSD",1767576626546,0.93383999,3184.5,3183.3,1.8139232]
["bitfinex","ETHUSD",1767576626834,0.48918704,3184.6,3183.6,3.14109116]
["bitfinex","ETHUSD",1767576627022,3.13962494,3185.1,3183.7,1.02733319]
["bitfinex","ETHUSD",1767576627023,4.0734915,3185.1,3183.7,1.02733319]
["bitfinex","ETHUSD",1767576627229,0.29265148,3185.0,3183.8,0.25952256]
["bitfinex","ETHUSD",1767576627536,0.002,3185.5,3183.9,0.03140802]
["bitfinex","ETHUSD",1767576627537,0.93383999,3185.4,3183.9,0.03140802]
["bitfinex","ETHUSD",1767576627738,0.93383999,3185.2,3183.9,3.14078528]
["bitfinex","ETHUSD",1767576627940,0.29258405,3185.1,3184.0,0.9959232]
["bitfinex","ETHUSD",1767576628147,0.29258405,3185.0,3184.0,0.9959232]
["bitfinex","ETHUSD",1767576628345,0.93383999,3185.1,3183.7,0.9959232]
["bitfinex","ETHUSD",1767576628655,0.93383999,3184.9,3183.7,0.03140999]
["bitfinex","ETHUSD",1767576628815,0.93383999,3184.7,3183.3,0.001]
["bitfinex","ETHUSD",1767576629013,0.93383999,3184.5,3183.4,0.39594072]
["bitfinex","ETHUSD",1767576629229,0.93383999,3184.3,3182.0,2.53249004]
["bitfinex","ETHUSD",1767576629431,0.93383999,3183.9,3181.5,4.13907796]
["bitfinex","ETHUSD",1767576629626,0.93383999,3183.5,3181.6,3.14306897]
["bitfinex","ETHUSD",1767576629854,0.93383999,3183.3,3181.8,0.9959232]
["bitfinex","ETHUSD",1767576630012,0.93383999,3183.1,3181.8,1.02735195]
["bitfinex","ETHUSD",1767576630207,0.29258422,3183.0,3181.3,0.03143369]
["bitfinex","ETHUSD",1767576630433,0.93383999,3182.8,3181.3,3.9917287]
["bitfinex","ETHUSD",1767576630832,0.93383999,3182.8,3181.4,3.14325575]
["bitfinex","ETHUSD",1767576631039,0.90005923,3182.6,3181.1,0.001]
["bitfinex","ETHUSD",1767576631246,0.90005923,3182.4,3181.1,0.001]
["bitfinex","ETHUSD",1767576631415,0.90005923,3182.2,3181.1,0.001]
["bitfinex","ETHUSD",1767576631612,0.90005923,3181.8,3180.1,3.1445407]
["bitfinex","ETHUSD",1767576631816,1.71805923,3181.7,3180.1,3.1445407]
["bitfinex","ETHUSD",1767576632047,1.71805923,3181.7,3180.1,4.10221389]
["bitfinex","ETHUSD",1767576632349,3.14277632,3181.9,3180.2,0.95767319]
["bitfinex","ETHUSD",1767576632524,0.818,3181.7,3180.2,0.95767319]
["bitfinex","ETHUSD",1767576632719,0.818,3181.7,3180.4,0.95767319]
["bitfinex","ETHUSD",1767576633045,0.818,3181.7,3180.5,0.03144159]
["bitfinex","ETHUSD",1767576633541,0.20105707,3182.1,3180.5,0.98911478]
["bitfinex","ETHUSD",1767576633735,0.818,3181.8,3180.7,0.95767319]
["bitfinex","ETHUSD",1767576633935,0.818,3181.8,3180.7,0.9891128]
["bitfinex","ETHUSD",1767576634131,0.818,3182.0,3180.8,1.37099056]
["bitfinex","ETHUSD",1767576634337,0.818,3182.1,3180.9,0.03143764]
["bitfinex","ETHUSD",1767576634851,7.18442685,3182.5,3180.9,0.03143764]
["bitfinex","ETHUSD",1767576635021,0.818,3182.1,3180.9,0.03143764]
["bitfinex","ETHUSD",1767576635553,3.14191261,3182.8,3180.9,0.98911083]
["bitfinex","ETHUSD",1767576635750,0.818,3182.7,3181.3,0.90763432]
["bitfinex","ETHUSD",1767576635952,1.76254135,3182.7,3181.3,0.03143369]
["bitfinex","ETHUSD",1767576636149,0.818,3182.7,3181.3,0.90763432]
["bitfinex","ETHUSD",1767576636350,0.77301923,3182.6,3181.3,1.39768801]
["bitfinex","ETHUSD",1767576637056,0.94454135,3182.5,3181.1,3.1435566]
["bitfinex","ETHUSD",1767576637429,0.77301923,3182.6,3181.2,0.90763432]
["bitfinex","ETHUSD",1767576637623,3.14218381,3182.5,3181.2,4.05108754]
["bitfinex","ETHUSD",1767576638154,3.14218381,3182.5,3181.2,4.08251148]
["bitfinex","ETHUSD",1767576638478,3.14148529,3183.3,3181.5,0.90763432]
["bitfinex","ETHUSD",1767576638630,0.94454135,3183.6,3181.7,0.90763432]
["bitfinex","ETHUSD",1767576638631,0.818,3183.6,3181.7,0.90763432]
["bitfinex","ETHUSD",1767576638829,0.818,3183.6,3181.4,0.25952256]
["bitfinex","ETHUSD",1767576638830,0.818,3183.6,3181.9,0.90763432]
["bitfinex","ETHUSD",1767576639030,1.10454135,3184.1,3181.9,0.90763432]
["bitfinex","ETHUSD",1767576639377,0.94454135,3183.9,3182.1,0.90763432]
["bitfinex","ETHUSD",1767576639666,0.94454135,3183.5,3181.8,3.34683373]
["bitfinex","ETHUSD",1767576639870,6.28219624,3183.6,3181.9,0.90763432]
["bitfinex","ETHUSD",1767576640033,6.28219624,3183.6,3181.8,3.34683373]
["bitfinex","ETHUSD",1767576640034,0.818,3183.4,3182.1,0.90763432]
["bitfinex","ETHUSD",1767576640932,0.94454135,3183.3,3181.8,0.17256343]
["bitfinex","ETHUSD",1767576641236,0.94454135,3183.3,3181.6,0.90763432]
["bitfinex","ETHUSD",1767576641746,6.28298566,3183.2,3181.6,4.05069779]
["bitfinex","ETHUSD",1767576641935,1.66729405,3183.1,3181.6,4.45576757]
["bitfinex","ETHUSD",1767576642254,0.94454135,3182.9,3180.9,0.90763432]
["bitfinex","ETHUSD",1767576642572,0.94454135,3182.7,3180.9,0.90763432]
["bitfinex","ETHUSD",1767576642930,0.94454135,3182.5,3180.5,0.90763432]
["bitfinex","ETHUSD",1767576643127,0.94454135,3182.5,3180.3,0.03144357]
["bitfinex","ETHUSD",1767576643332,0.94454135,3182.3,3180.3,0.03144357]
["bitfinex","ETHUSD",1767576643533,0.94454135,3182.1,3180.4,0.31758084]
["bitfinex","ETHUSD",1767576643964,0.94454135,3181.9,3180.4,0.31758084]
["bitfinex","ETHUSD",1767576644234,0.94454135,3181.9,3179.9,0.90763432]
["bitfinex","ETHUSD",1767576644235,0.94454135,3181.9,3180.0,3.14465233]
["bitfinex","ETHUSD",1767576644435,0.94454135,3181.9,3179.9,4.05237247]
["bitfinex","ETHUSD",1767576644660,0.94454135,3181.9,3180.0,3.17608078]
["bitfinex","ETHUSD",1767576644864,0.94454135,3181.9,3180.0,3.14463424]
["bitfinex","ETHUSD",1767576645071,0.94454135,3181.7,3180.1,0.31760808]
["bitfinex","ETHUSD",1767576645366,1.76254135,3181.6,3179.8,4.0524852]
["bitfinex","ETHUSD",1767576645566,1.76254135,3181.6,3179.8,0.90763432]
["bitfinex","ETHUSD",1767576645868,1.76254135,3181.6,3179.6,0.001]
["bitfinex","ETHUSD",1767576645869,0.94454135,3181.2,3179.6,0.001]
["bitfinex","ETHUSD",1767576646280,1.03928019,3181.2,3179.6,0.001]
["bitfinex","ETHUSD",1767576646802,1.03928019,3181.2,3178.6,3.14697061]
["bitfinex","ETHUSD",1767576646803,0.94454135,3180.7,3178.6,3.14697061]
["bitfinex","ETHUSD",1767576646932,0.94454135,3180.5,3178.7,0.31469706]
["bitfinex","ETHUSD",1767576647136,0.94454135,3180.5,3178.6,0.94009471]
["bitfinex","ETHUSD",1767576647369,0.94454135,3180.5,3178.6,0.001]
["bitfinex","ETHUSD",1767576647741,0.94454135,3180.3,3178.6,0.001]
["bitfinex","ETHUSD",1767576648074,0.94454135,3180.1,3178.6,0.001]
["bitfinex","ETHUSD",1767576648237,0.94454135,3179.9,3178.6,0.001]
["bitfinex","ETHUSD",1767576649540,0.819,3179.8,3178.6,0.001]
["bitfinex","ETHUSD",1767576649746,0.94454135,3179.7,3178.6,0.001]
["bitfinex","ETHUSD",1767576649947,0.94454135,3179.5,3178.6,0.001]
["bitfinex","ETHUSD",1767576650169,1.66800542,3179.5,3178.6,0.001]
["bitfinex","ETHUSD",1767576651978,3.14524753,3179.4,3178.6,0.001]
["bitfinex","ETHUSD",1767576652280,1.66800542,3179.5,3178.6,0.001]
["bitfinex","ETHUSD",1767576652281,0.819,3179.3,3178.6,0.001]
["bitfinex","ETHUSD",1767576652475,0.819,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1767576653172,0.819,3179.2,3178.9,0.001]
["bitfinex","ETHUSD",1767576653775,0.819,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1767576654154,3.14554433,3179.1,3178.6,0.001]
["bitfinex","ETHUSD",1767576654354,0.39645443,3179.0,3178.6,0.001]
["bitfinex","ETHUSD",1767576654558,4.90900279,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1767576654891,7.10992288,3179.2,3178.3,0.001]
["bitfinex","ETHUSD",1767576655056,0.94454135,3179.1,3178.3,0.001]
["bitfinex","ETHUSD",1767576656256,0.819,3179.0,3178.3,0.001]
["bitfinex","ETHUSD",1767576657255,1.76354135,3179.0,3178.3,0.001]
["bitfinex","ETHUSD",1767576657584,0.94454135,3178.9,3177.2,4.05498727]
["bitfinex","ETHUSD",1767576657757,0.94454135,3178.9,3177.5,3.14709941]
["bitfinex","ETHUSD",1767576657958,0.94454135,3178.9,3177.3,0.03147326]
["bitfinex","ETHUSD",1767576658159,4.09038254,3178.8,3177.3,0.03147326]
["bitfinex","ETHUSD",1767576658395,0.94454135,3178.8,3177.4,3.14722714]
["bitfinex","ETHUSD",1767576658560,0.94454135,3178.8,3177.5,0.31472271]
["bitfinex","ETHUSD",1767576659184,0.94454135,3178.8,3176.7,0.818]
["bitfinex","ETHUSD",1767576659185,3.14575274,3178.9,3177.4,0.90763432]
["bitfinex","ETHUSD",1767576659383,0.819,3178.7,3177.4,0.93910659]
["bitfinex","ETHUSD",1767576659988,0.819,3178.7,3177.4,0.90763432]
["bitfinex","ETHUSD",1767576660193,0.94454135,3179.2,3177.6,0.90763432]
["bitfinex","ETHUSD",1767576660364,0.94454135,3179.6,3177.8,0.90763432]
["bitfinex","ETHUSD",1767576660570,0.94454135,3179.6,3177.5,6.29425648]
["bitfinex","ETHUSD",1767576660571,0.819,3179.6,3178.0,0.94346857]
["bitfinex","ETHUSD",1767576660784,3.14439858,3180.3,3178.2,0.94346857]
["bitfinex","ETHUSD",1767576660785,0.96570169,3180.2,3178.2,0.94346857]
["bitfinex","ETHUSD",1767576660987,2.07484629,3180.1,3178.3,0.97493192]
["bitfinex","ETHUSD",1767576661287,6.2887149,3180.3,3178.3,0.97493192]
["bitfinex","ETHUSD",1767576661460,1.76949883,3180.2,3178.3,0.97493192]
["bitfinex","ETHUSD",1767576661660,1.47931357,3180.2,3178.3,0.97493192]
["bitfinex","ETHUSD",1767576661859,0.819,3180.1,3178.3,0.97493192]
["bitfinex","ETHUSD",1767576662269,0.819,3180.1,3178.5,0.94346857]
["bitfinex","ETHUSD",1767576662467,0.819,3180.1,3178.7,0.94346857]
["bitfinex","ETHUSD",1767576662672,0.31442075,3180.4,3178.7,0.94346857]
["bitfinex","ETHUSD",1767576662889,0.09473884,3182.3,3178.6,0.03146039]
["bitfinex","ETHUSD",1767576662890,0.819,3180.5,3178.9,0.94346857]
["bitfinex","ETHUSD",1767576663186,0.29016039,3180.4,3178.9,0.94346857]
["bitfinex","ETHUSD",1767576663357,0.29016039,3180.4,3178.4,3.1462371]
["bitfinex","ETHUSD",1767576663358,0.29016039,3180.3,3178.5,0.94346857]
["bitfinex","ETHUSD",1767576663558,0.819,3180.2,3178.7,0.94346857]
["bitfinex","ETHUSD",1767576664298,6.28930816,3180.0,3178.7,0.94346857]
["bitfinex","ETHUSD",1767576664462,6.28930816,3180.0,3178.6,3.146006]
["bitfinex","ETHUSD",1767576664801,7.62241868,3180.0,3178.7,0.3146006]
["bitfinex","ETHUSD",1767576665101,1.25599722,3179.9,3178.2,0.94346857]
["bitfinex","ETHUSD",1767576665388,1.25599722,3179.8,3178.2,0.94346857]
["bitfinex","ETHUSD",1767576665593,0.29029553,3179.7,3178.2,0.94346857]
["bitfinex","ETHUSD",1767576665796,0.819,3179.6,3178.6,0.001]
["bitfinex","ETHUSD",1767576666103,0.96570169,3179.4,3177.6,3.14700191]
["bitfinex","ETHUSD",1767576666268,0.96570169,3179.1,3177.7,0.31470019]
["bitfinex","ETHUSD",1767576666468,1.10935095,3179.0,3177.7,0.31470019]
["bitfinex","ETHUSD",1767576666668,0.819,3179.0,3177.7,0.31470019]
["bitfinex","ETHUSD",1767576666967,6.29089078,3179.2,3177.7,3.46162293]
["bitfinex","ETHUSD",1767576667294,0.91956417,3179.1,3177.8,0.34616229]
["bitfinex","ETHUSD",1767576667502,1.10947509,3179.0,3177.8,0.34616229]
["bitfinex","ETHUSD",1767576667796,0.819,3179.0,3177.8,0.34616229]
["bitfinex","ETHUSD",1767576668097,0.96570169,3179.6,3177.9,0.94346857]
["bitfinex","ETHUSD",1767576668297,1.1095734,3179.5,3178.1,0.94346857]
["bitfinex","ETHUSD",1767576668466,1.1095734,3179.5,3178.2,1.66714205]
["bitfinex","ETHUSD",1767576668467,0.819,3179.5,3178.2,1.66714205]
["bitfinex","ETHUSD",1767576668665,0.819,3179.5,3178.3,0.94346857]
["bitfinex","ETHUSD",1767576668902,3.14475297,3179.9,3178.4,0.03146237]
["bitfinex","ETHUSD",1767576669096,0.002,3180.0,3178.4,0.97493094]
["bitfinex","ETHUSD",1767576669525,0.29105907,3179.9,3178.5,1.76246857]
["bitfinex","ETHUSD",1767576669690,0.002,3180.0,3178.6,1.15432205]
["bitfinex","ETHUSD",1767576669885,0.002,3180.0,3178.8,0.94346857]
["bitfinex","ETHUSD",1767576670088,0.002,3180.0,3179.0,0.94346857]
["bitfinex","ETHUSD",1767576670298,0.002,3180.0,3179.2,0.94346857]
["bitfinex","ETHUSD",1767576672274,0.002,3180.0,3179.4,0.94346857]
["bitfinex","ETHUSD",1767576672480,0.002,3180.3,3179.6,0.94346857]
["bitfinex","ETHUSD",1767576673437,0.29217548,3180.2,3179.1,0.94346857]
["bitfinex","ETHUSD",1767576673724,0.002,3180.3,3178.7,0.94346857]
["bitfinex","ETHUSD",1767576673725,0.29217548,3180.1,3178.7,0.94346857]
["bitfinex","ETHUSD",1767576673922,0.29217548,3180.0,3178.7,0.94346857]
["bitfinex","ETHUSD",1767576674225,0.29217548,3179.9,3178.9,0.94346857]
["bitfinex","ETHUSD",1767576674400,0.29217548,3179.8,3179.0,0.40892963]
["bitfinex","ETHUSD",1767576674592,0.29217548,3179.7,3179.0,0.40892963]
["bitfinex","ETHUSD",1767576674931,0.29217548,3179.6,3178.6,0.17939309]
["bitfinex","ETHUSD",1767576675224,0.29217548,3179.5,3178.6,1.12286166]
["bitfinex","ETHUSD",1767576675383,0.29217548,3179.4,3178.6,1.12286166]
["bitfinex","ETHUSD",1767576675579,0.29217548,3179.3,3178.6,1.12286166]
["bitfinex","ETHUSD",1767576675799,0.29217548,3179.2,3178.6,1.12286166]
["bitfinex","ETHUSD",1767576675999,0.819,3179.7,3178.6,1.12286166]
["bitfinex","ETHUSD",1767576676179,0.29285302,3179.6,3178.6,1.12286166]
["bitfinex","ETHUSD",1767576676400,0.29285302,3179.5,3178.7,0.42689732]
["bitfinex","ETHUSD",1767576676603,0.29285302,3179.4,3178.7,0.42689732]
["bitfinex","ETHUSD",1767576676837,0.29285302,3179.3,3178.7,0.42689732]
["bitfinex","ETHUSD",1767576676996,0.29285302,3179.2,3178.6,1.12286166]
["bitfinex","ETHUSD",1767576677192,0.002,3180.3,3178.7,0.94346857]
["bitfinex","ETHUSD",1767576677400,4.25639207,3180.2,3178.8,0.94346857]
["bitfinex","ETHUSD",1767576677586,0.29293575,3180.1,3178.8,0.94346857]
["bitfinex","ETHUSD",1767576677788,0.29293575,3180.0,3178.8,0.94346857]
["bitfinex","ETHUSD",1767576678014,0.42583921,3180.1,3178.8,0.94346857]
["bitfinex","ETHUSD",1767576678015,0.29293575,3179.9,3178.8,0.94346857]
["bitfinex","ETHUSD",1767576678229,0.29293575,3179.8,3179.0,0.94346857]
["bitfinex","ETHUSD",1767576678393,0.819,3180.1,3179.2,0.94346857]
["bitfinex","ETHUSD",1767576678730,3.96361264,3180.1,3179.2,0.94346857]
["bitfinex","ETHUSD",1767576678890,4.3601739,3180.1,3179.2,0.94346857]
["bitfinex","ETHUSD",1767576679223,0.002,3179.4,3179.2,0.94346857]
["bitfinex","ETHUSD",1767576679781,0.002,3179.4,3178.8,3.14583384]
["bitfinex","ETHUSD",1767576679987,0.002,3179.4,3178.8,0.94346857]
["bitfinex","ETHUSD",1767576681206,0.002,3179.4,3178.5,0.94446857]
["bitfinex","ETHUSD",1767576681521,0.002,3179.4,3178.7,0.94346857]
["bitfinex","ETHUSD",1767576681720,0.002,3179.4,3178.7,1.35251822]
["bitfinex","ETHUSD",1767576682022,0.002,3179.4,3178.5,0.001]
["bitfinex","ETHUSD",1767576682320,1.78670169,3179.4,3177.8,0.94346857]
["bitfinex","ETHUSD",1767576682619,9.43603935,3179.3,3177.8,0.94346857]
["bitfinex","ETHUSD",1767576682795,0.96570169,3179.2,3177.3,0.94346857]
["bitfinex","ETHUSD",1767576682991,0.96570169,3179.2,3177.3,4.09071764]
["bitfinex","ETHUSD",1767576683192,1.35470875,3179.1,3177.4,3.55628289]
["bitfinex","ETHUSD",1767576683711,1.35470875,3179.1,3177.4,0.40907176]
["bitfinex","ETHUSD",1767576684017,1.35470875,3179.1,3177.3,0.94346857]
["bitfinex","ETHUSD",1767576684220,2.32041044,3179.1,3177.3,0.94346857]
["bitfinex","ETHUSD",1767576684417,0.96570169,3179.0,3177.3,0.94346857]
["bitfinex","ETHUSD",1767576684724,0.96570169,3178.8,3176.9,0.94346857]
["bitfinex","ETHUSD",1767576684910,0.819,3178.7,3176.9,0.94346857]
["bitfinex","ETHUSD",1767576685096,0.17847017,3178.6,3177.0,0.40912755]
["bitfinex","ETHUSD",1767576685297,1.14417186,3178.6,3176.7,0.818]
["bitfinex","ETHUSD",1767576686726,0.96570169,3178.4,3176.7,0.818]
["bitfinex","ETHUSD",1767576686901,9.43841433,3178.5,3176.8,0.97494678]
["bitfinex","ETHUSD",1767576686902,6.29227622,3178.5,3176.8,0.97494678]
["bitfinex","ETHUSD",1767576687217,6.29227622,3178.5,3176.8,0.94346857]
["bitfinex","ETHUSD",1767576687412,9.43841433,3178.5,3176.8,0.94346857]
["bitfinex","ETHUSD",1767576687614,0.96168845,3178.4,3176.8,1.74930697]
["bitfinex","ETHUSD",1767576688017,0.96168845,3178.4,3176.9,0.94346857]
["bitfinex","ETHUSD",1767576688524,0.96168845,3178.4,3177.0,0.03147623]
["bitfinex","ETHUSD",1767576688746,3.14613811,3178.5,3177.1,0.94346857]
["bitfinex","ETHUSD",1767576689033,3.14613811,3178.5,3177.3,0.94346857]
["bitfinex","ETHUSD",1767576689543,0.99747017,3178.6,3177.3,0.94346857]
["bitfinex","ETHUSD",1767576689837,3.96505292,3178.6,3177.5,0.94346857]
["bitfinex","ETHUSD",1767576690524,0.819,3178.6,3177.7,0.99995078]
["bitfinex","ETHUSD",1767576690725,0.819,3178.6,3177.8,0.99995078]
["bitfinex","ETHUSD",1767576691035,0.819,3178.6,3177.9,0.41467854]
["bitfinex","ETHUSD",1767576691225,0.002,3179.1,3178.0,0.99995078]
["bitfinex","ETHUSD",1767576691427,0.29243047,3179.0,3178.0,0.99995078]
["bitfinex","ETHUSD",1767576691628,0.29243047,3178.9,3178.0,0.99995078]
["bitfinex","ETHUSD",1767576691856,6.29309006,3179.1,3178.0,0.99995078]
["bitfinex","ETHUSD",1767576692003,0.29242888,3179.0,3178.0,0.99995078]
["bitfinex","ETHUSD",1767576692203,3.14754503,3179.1,3178.0,0.99995078]
["bitfinex","ETHUSD",1767576692424,0.2924147,3179.0,3178.0,0.99995078]
["bitfinex","ETHUSD",1767576692621,0.002,3179.1,3178.0,0.99995078]
["bitfinex","ETHUSD",1767576692828,0.29242397,3179.0,3178.1,0.45612783]
["bitfinex","ETHUSD",1767576693136,0.29242397,3178.9,3177.9,0.41467854]
["bitfinex","ETHUSD",1767576693304,1.11242397,3178.8,3177.5,0.99995078]
["bitfinex","ETHUSD",1767576693628,0.82,3178.8,3177.5,0.99995078]
["bitfinex","ETHUSD",1767576693805,0.29244153,3178.7,3177.5,0.99995078]
["bitfinex","ETHUSD",1767576694005,0.29244153,3178.6,3177.5,0.99995078]
["bitfinex","ETHUSD",1767576694213,0.29244153,3178.5,3177.5,0.99995078]
["bitfinex","ETHUSD",1767576694414,0.82,3178.8,3177.5,0.99995078]
["bitfinex","ETHUSD",1767576694633,0.82,3178.8,3177.2,3.14839223]
["bitfinex","ETHUSD",1767576694634,6.29207826,3178.6,3177.2,0.001]
["bitfinex","ETHUSD",1767576694806,1.26548713,3178.5,3177.2,0.41585705]
["bitfinex","ETHUSD",1767576695006,0.29243989,3178.4,3177.2,0.41585705]
["bitfinex","ETHUSD",1767576696023,0.29243989,3178.4,3177.2,0.001]
["bitfinex","ETHUSD",1767576696932,6.29267218,3178.3,3177.2,0.001]
["bitfinex","ETHUSD",1767576697232,0.82,3178.2,3177.2,0.001]
["bitfinex","ETHUSD",1767576698706,0.94699216,3178.0,3176.4,0.98530781]
["bitfinex","ETHUSD",1767576699003,7.24045638,3177.9,3175.7,0.98530781]
["bitfinex","ETHUSD",1767576699204,0.94699216,3177.8,3175.9,0.98530781]
["bitfinex","ETHUSD",1767576699405,0.94699216,3177.8,3175.9,1.80430781]
["bitfinex","ETHUSD",1767576699607,0.94699216,3177.8,3176.4,3.14818713]
["bitfinex","ETHUSD",1767576700119,0.94699216,3177.8,3176.3,3.14828301]
["bitfinex","ETHUSD",1767576700310,0.72404564,3177.7,3176.4,0.3148283]
["bitfinex","ETHUSD",1767576700511,0.82,3177.6,3176.4,0.3148283]
["bitfinex","ETHUSD",1767576700946,6.29425648,3177.5,3176.4,0.3148283]
["bitfinex","ETHUSD",1767576701236,9.44138472,3177.5,3176.1,0.98530781]
["bitfinex","ETHUSD",1767576701829,6.29425648,3177.5,3176.1,0.98530781]
["bitfinex","ETHUSD",1767576702032,3.14705998,3177.6,3176.3,0.98530781]
["bitfinex","ETHUSD",1767576702241,0.82,3177.5,3176.4,0.98530781]
["bitfinex","ETHUSD",1767576702440,0.82,3177.5,3176.4,4.13350928]
["bitfinex","ETHUSD",1767576702608,0.82,3177.7,3176.6,0.98530781]
["bitfinex","ETHUSD",1767576702809,0.82,3177.7,3176.7,1.01678701]
["bitfinex","ETHUSD",1767576703044,0.82,3177.7,3176.8,0.03147821]
["bitfinex","ETHUSD",1767576703245,6.2924742,3178.4,3177.0,0.98530781]
["bitfinex","ETHUSD",1767576703414,0.82,3178.1,3177.0,0.98530781]
["bitfinex","ETHUSD",1767576703740,0.82,3178.1,3177.1,0.98530781]
["bitfinex","ETHUSD",1767576703942,0.82,3178.1,3177.2,0.03147425]
["bitfinex","ETHUSD",1767576704121,0.82,3178.1,3177.1,0.98530781]
["bitfinex","ETHUSD",1767576705038,0.82,3178.1,3177.1,4.13279815]
["bitfinex","ETHUSD",1767576705240,3.14651264,3178.2,3177.2,0.41327982]
["bitfinex","ETHUSD",1767576705620,6.29302528,3178.2,3177.2,0.41327982]
["bitfinex","ETHUSD",1767576705923,6.29302528,3178.2,3176.8,3.14773324]
["bitfinex","ETHUSD",1767576706128,6.29302528,3178.2,3176.9,3.1791996]
["bitfinex","ETHUSD",1767576706335,3.14651264,3178.2,3177.0,3.14762002]
["bitfinex","ETHUSD",1767576706537,6.29302528,3178.2,3176.9,3.14769601]
["bitfinex","ETHUSD",1767576706871,6.29302528,3178.2,3176.6,1.80430781]
["bitfinex","ETHUSD",1767576707032,7.00432781,3178.2,3176.7,0.53657619]
["bitfinex","ETHUSD",1767576707228,7.00432781,3178.2,3176.7,3.68449698]
["bitfinex","ETHUSD",1767576707428,0.2928167,3178.1,3176.7,3.68449698]
["bitfinex","ETHUSD",1767576707749,0.71130253,3178.2,3176.8,1.01678602]
["bitfinex","ETHUSD",1767576708044,0.82,3178.3,3177.0,0.98530781]
["bitfinex","ETHUSD",1767576708253,3.14564328,3179.0,3177.2,0.98530781]
["bitfinex","ETHUSD",1767576708414,1.11293082,3178.9,3177.4,0.98530781]
["bitfinex","ETHUSD",1767576708615,0.29293082,3178.8,3177.4,0.98530781]
["bitfinex","ETHUSD",1767576708815,0.82,3178.9,3177.4,0.98530781]
["bitfinex","ETHUSD",1767576709018,0.82,3178.9,3177.6,0.98530781]
["bitfinex","ETHUSD",1767576709315,3.14754688,3179.1,3177.8,0.98530781]
["bitfinex","ETHUSD",1767576709316,0.002,3179.1,3177.8,0.98530781]
["bitfinex","ETHUSD",1767576709550,3.14754693,3179.1,3177.8,0.98530781]
["bitfinex","ETHUSD",1767576710255,1.24022922,3179.0,3177.7,0.72795643]
["bitfinex","ETHUSD",1767576710420,0.94699216,3179.0,3177.7,0.72795643]
["bitfinex","ETHUSD",1767576711245,4.09266342,3179.0,3177.8,3.14683114]
["bitfinex","ETHUSD",1767576711430,4.09266342,3179.0,3177.9,0.38747876]
["bitfinex","ETHUSD",1767576712348,0.29344595,3178.9,3177.9,0.38747876]
["bitfinex","ETHUSD",1767576712647,4.09266342,3179.0,3177.9,0.38747876]
["bitfinex","ETHUSD",1767576712943,0.29341765,3178.9,3177.9,0.38747876]
["bitfinex","ETHUSD",1767576713151,4.09266342,3179.0,3177.9,0.38747876]
["bitfinex","ETHUSD",1767576713336,7.23833468,3179.0,3178.0,0.35343099]
["bitfinex","ETHUSD",1767576713513,7.23833468,3179.0,3177.2,0.98530781]
["bitfinex","ETHUSD",1767576713514,0.94699216,3178.8,3177.5,3.14709962]
["bitfinex","ETHUSD",1767576713713,2.06039882,3178.7,3177.4,3.14720871]
["bitfinex","ETHUSD",1767576713917,2.06039882,3178.7,3177.3,0.18357831]
["bitfinex","ETHUSD",1767576713918,0.94699216,3178.5,3177.3,0.18357831]
["bitfinex","ETHUSD",1767576714242,0.94699216,3178.5,3176.4,3.14816968]
["bitfinex","ETHUSD",1767576714243,0.94699216,3178.3,3177.0,3.14755627]
["bitfinex","ETHUSD",1767576714421,0.94699216,3178.3,3177.1,3.14752289]
["bitfinex","ETHUSD",1767576714744,0.94699216,3178.3,3176.3,0.98530781]
["bitfinex","ETHUSD",1767576714947,0.94699216,3178.1,3176.5,3.14810469]
["bitfinex","ETHUSD",1767576715128,0.09473884,3178.9,3176.7,3.1478561]
["bitfinex","ETHUSD",1767576715129,1.76699216,3178.0,3176.7,3.1478561]
["bitfinex","ETHUSD",1767576715316,3.14673211,3177.9,3176.7,3.14792079]
["bitfinex","ETHUSD",1767576715928,3.14673211,3177.9,3176.8,0.98530781]
["bitfinex","ETHUSD",1767576716247,0.29349351,3177.8,3176.8,0.98530781]
["bitfinex","ETHUSD",1767576716414,6.29346422,3177.9,3176.8,0.98530781]
["bitfinex","ETHUSD",1767576716614,1.00482443,3177.8,3176.8,0.98530781]
["bitfinex","ETHUSD",1767576716818,1.00482443,3177.8,3176.6,3.14801165]
["bitfinex","ETHUSD",1767576716819,0.71134642,3177.8,3176.6,3.14801165]
["bitfinex","ETHUSD",1767576717034,0.71134642,3177.8,3176.5,3.14810093]
["bitfinex","ETHUSD",1767576717447,3.14693016,3177.7,3176.6,0.98530781]
["bitfinex","ETHUSD",1767576717647,6.29386032,3177.7,3176.6,0.98530781]
["bitfinex","ETHUSD",1767576717833,0.99398444,3177.6,3176.3,3.14831699]
["bitfinex","ETHUSD",1767576718145,1.24047173,3177.5,3176.2,0.001]
["bitfinex","ETHUSD",1767576718351,2.06044477,3177.4,3176.2,0.001]
["bitfinex","ETHUSD",1767576718523,0.29345261,3177.3,3176.2,4.13465354]
["bitfinex","ETHUSD",1767576718723,0.29345261,3177.3,3176.3,0.03148317]
["bitfinex","ETHUSD",1767576719020,0.29345261,3177.3,3176.2,0.98630781]
["bitfinex","ETHUSD",1767576719229,0.29345261,3177.3,3176.2,0.001]
["bitfinex","ETHUSD",1767576719539,3.1474254,3177.2,3176.2,0.001]
["bitfinex","ETHUSD",1767576719741,3.14693016,3177.7,3176.2,0.001]
["bitfinex","ETHUSD",1767576719742,6.2924742,3178.4,3176.2,0.98630781]
["bitfinex","ETHUSD",1767576719942,1.7871409,3178.3,3176.4,0.98530781]
["bitfinex","ETHUSD",1767576720125,1.7871409,3178.3,3176.5,0.98530781]
["bitfinex","ETHUSD",1767576720126,1.24033333,3178.2,3176.5,0.98530781]
["bitfinex","ETHUSD",1767576720451,0.94699216,3178.0,3176.2,0.99379448]
["bitfinex","ETHUSD",1767576720747,0.67379973,3178.3,3176.4,0.96131032]
["bitfinex","ETHUSD",1767576721047,3.14794801,3178.7,3176.3,0.25952256]
["bitfinex","ETHUSD",1767576721048,0.96354037,3178.6,3176.6,0.96131032]
["bitfinex","ETHUSD",1767576721251,0.96354037,3178.4,3176.6,0.819]
["bitfinex","ETHUSD",1767576721423,0.96354037,3178.2,3176.3,6.29663444]
["bitfinex","ETHUSD",1767576721778,6.58594915,3178.3,3176.2,1.78131032]
["bitfinex","ETHUSD",1767576721779,0.96354037,3178.0,3176.2,7.25910902]
["bitfinex","ETHUSD",1767576722051,1.11327697,3177.9,3176.4,0.9927925]
["bitfinex","ETHUSD",1767576722220,0.82,3177.9,3176.5,0.9927915]
["bitfinex","ETHUSD",1767576722420,0.82,3177.9,3176.6,1.14248947]
["bitfinex","ETHUSD",1767576722627,0.82,3177.9,3176.7,0.99278952]
["bitfinex","ETHUSD",1767576722834,0.82,3177.9,3176.7,0.96131032]
["bitfinex","ETHUSD",1767576723136,1.78354037,3177.9,3176.6,0.18117915]
["bitfinex","ETHUSD",1767576723333,3.44023885,3177.8,3176.5,0.96131032]
["bitfinex","ETHUSD",1767576723636,0.29340017,3177.7,3176.5,0.96131032]
["bitfinex","ETHUSD",1767576723837,3.14683868,3177.8,3176.5,0.96131032]
["bitfinex","ETHUSD",1767576725162,3.9667628,3177.9,3176.5,0.96131032]
["bitfinex","ETHUSD",1767576725324,0.82,3177.9,3176.7,0.96131032]
["bitfinex","ETHUSD",1767576725522,0.82,3177.9,3176.8,4.14061023]
["bitfinex","ETHUSD",1767576725740,0.82,3177.9,3176.8,4.10913202]
["bitfinex","ETHUSD",1767576726266,6.29207826,3178.6,3176.9,0.96131032]
["bitfinex","ETHUSD",1767576726480,1.74281256,3178.5,3177.0,0.81074319]
["bitfinex","ETHUSD",1767576726644,0.29340473,3178.4,3177.0,0.81074319]
["bitfinex","ETHUSD",1767576726953,1.44940783,3178.5,3177.0,1.80352974]
["bitfinex","ETHUSD",1767576726954,0.29340473,3178.3,3177.0,1.80352974]
["bitfinex","ETHUSD",1767576727161,1.44940783,3178.5,3177.1,0.96131032]
["bitfinex","ETHUSD",1767576727358,0.29337825,3178.4,3177.1,0.96131032]
["bitfinex","ETHUSD",1767576727663,0.96354037,3178.2,3176.8,0.819]
["bitfinex","ETHUSD",1767576727981,6.76032904,3178.3,3177.1,0.001]
["bitfinex","ETHUSD",1767576727982,0.29337825,3178.1,3177.1,0.001]
["bitfinex","ETHUSD",1767576728278,6.46695079,3178.3,3177.1,0.001]
["bitfinex","ETHUSD",1767576728279,0.29337825,3178.0,3177.1,0.001]
["bitfinex","ETHUSD",1767576728576,6.46695079,3178.3,3177.1,0.001]
["bitfinex","ETHUSD",1767576728757,0.29340217,3178.2,3177.1,0.001]
["bitfinex","ETHUSD",1767576728955,0.96943747,3178.1,3177.1,0.001]
["bitfinex","ETHUSD",1767576729155,0.29340217,3178.0,3177.1,0.001]
["bitfinex","ETHUSD",1767576729418,0.6760353,3178.1,3177.1,0.001]
["bitfinex","ETHUSD",1767576729419,0.82,3177.9,3177.1,0.001]
["bitfinex","ETHUSD",1767576729676,3.14683114,3177.8,3177.1,0.001]
["bitfinex","ETHUSD",1767576729849,6.29366228,3177.8,3177.1,0.001]
["bitfinex","ETHUSD",1767576730050,0.71136623,3177.7,3177.1,0.001]
["bitfinex","ETHUSD",1767576731854,0.82,3177.9,3177.1,0.001]
["bitfinex","ETHUSD",1767576732441,0.82,3177.9,3177.1,0.96231032]
["bitfinex","ETHUSD",1767576735994,3.96675055,3177.9,3177.1,0.96231032]
["bitfinex","ETHUSD",1767576736402,7.1135011,3177.9,3177.1,0.001]
["bitfinex","ETHUSD",1767576736582,0.2935824,3177.8,3177.1,0.001]
["bitfinex","ETHUSD",1767576736788,0.74070835,3177.7,3177.1,0.001]
["bitfinex","ETHUSD",1767576738408,3.88763926,3177.7,3177.1,0.001]
["bitfinex","ETHUSD",1767576738702,0.74070835,3177.7,3177.1,0.001]
["bitfinex","ETHUSD",1767576738904,3.88764525,3177.7,3177.1,0.001]
["bitfinex","ETHUSD",1767576739120,7.03458215,3177.7,3177.1,0.001]
["bitfinex","ETHUSD",1767576739271,0.99713072,3177.6,3176.3,0.96131032]
["bitfinex","ETHUSD",1767576739466,0.2936725,3177.5,3176.3,0.96131032]
["bitfinex","ETHUSD",1767576739766,0.82,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1767576739971,0.2936725,3177.3,3176.3,0.96031032]
["bitfinex","ETHUSD",1767576740195,3.1474254,3177.2,3176.3,0.96031032]
["bitfinex","ETHUSD",1767576740399,0.34410979,3177.1,3176.3,0.96031032]
["bitfinex","ETHUSD",1767576743302,0.34410979,3177.1,3176.3,4.10862395]
["bitfinex","ETHUSD",1767576743613,0.34410979,3177.1,3176.4,0.96131032]
["bitfinex","ETHUSD",1767576744316,0.002,3177.6,3176.5,0.96131032]
["bitfinex","ETHUSD",1767576744612,1.11400007,3177.5,3176.7,0.96131032]
["bitfinex","ETHUSD",1767576744811,0.29400007,3177.4,3176.7,0.96131032]
["bitfinex","ETHUSD",1767576745117,0.29400007,3177.3,3176.7,0.96131032]
["bitfinex","ETHUSD",1767576745412,0.82,3177.5,3176.7,0.96131032]
["bitfinex","ETHUSD",1767576745613,0.29399412,3177.4,3176.7,0.96131032]
["bitfinex","ETHUSD",1767576745787,0.002,3177.6,3176.9,0.96131032]
["bitfinex","ETHUSD",1767576746705,0.002,3177.6,3177.0,4.10893386]
["bitfinex","ETHUSD",1767576746904,0.002,3177.6,3177.0,0.96131032]
["bitfinex","ETHUSD",1767576747913,0.002,3178.7,3177.5,0.96131032]
["bitfinex","ETHUSD",1767576747914,3.14610451,3178.6,3177.5,0.96131032]
["bitfinex","ETHUSD",1767576748090,0.29389671,3178.5,3177.5,0.96131032]
["bitfinex","ETHUSD",1767576748288,0.29389671,3178.4,3177.5,0.96131032]
["bitfinex","ETHUSD",1767576748605,0.29389671,3178.3,3177.5,0.96131032]
["bitfinex","ETHUSD",1767576748809,0.29389671,3178.2,3177.5,0.96131032]
["bitfinex","ETHUSD",1767576749008,3.14633772,3178.3,3177.5,0.96131032]
["bitfinex","ETHUSD",1767576749310,0.29385548,3178.2,3177.5,0.96131032]
["bitfinex","ETHUSD",1767576749518,3.14633772,3178.3,3177.5,0.96131032]
["bitfinex","ETHUSD",1767576749684,0.29386598,3178.2,3177.5,0.96131032]
["bitfinex","ETHUSD",1767576749886,3.14627276,3178.4,3177.5,0.96131032]
["bitfinex","ETHUSD",1767576750086,0.29386588,3178.3,3177.5,0.96131032]
["bitfinex","ETHUSD",1767576750414,0.29386588,3178.2,3177.5,0.96131032]
["bitfinex","ETHUSD",1767576750595,3.14627276,3178.4,3177.5,1.37217385]
["bitfinex","ETHUSD",1767576750795,0.29384361,3178.3,3177.5,1.37217385]
["bitfinex","ETHUSD",1767576751011,0.29384361,3178.2,3177.5,1.37217385]
["bitfinex","ETHUSD",1767576751216,3.14627276,3178.4,3177.5,1.37217385]
["bitfinex","ETHUSD",1767576751426,0.29383381,3178.3,3177.5,0.96131032]
["bitfinex","ETHUSD",1767576751639,0.822,3178.7,3177.6,0.96922217]
["bitfinex","ETHUSD",1767576751787,0.002,3178.7,3177.6,0.96922217]
["bitfinex","ETHUSD",1767576752300,0.002,3178.7,3177.8,0.96922217]
["bitfinex","ETHUSD",1767576752617,0.002,3178.1,3177.6,0.96922217]
["bitfinex","ETHUSD",1767576752814,0.002,3178.1,3177.5,6.29423371]
["bitfinex","ETHUSD",1767576752815,0.002,3178.4,3177.8,0.96922217]
["bitfinex","ETHUSD",1767576753126,0.002,3178.4,3178.0,0.96922217]
["bitfinex","ETHUSD",1767576754397,0.002,3178.4,3177.7,0.72634559]
["bitfinex","ETHUSD",1767576754709,0.002,3178.4,3177.8,0.96922217]
["bitfinex","ETHUSD",1767576755395,0.002,3178.4,3177.8,4.11603374]
["bitfinex","ETHUSD",1767576755695,0.002,3178.4,3177.9,0.56613793]
["bitfinex","ETHUSD",1767576755896,0.002,3178.4,3178.0,0.98159486]
["bitfinex","ETHUSD",1767576756146,0.002,3178.7,3178.0,0.98159486]
["bitfinex","ETHUSD",1767576756296,0.002,3179.0,3178.5,0.98159486]
["bitfinex","ETHUSD",1767576756496,0.002,3179.0,3178.0,1.80059486]
["bitfinex","ETHUSD",1767576756695,0.002,3179.0,3178.1,0.23667328]
["bitfinex","ETHUSD",1767576756896,0.002,3179.0,3178.1,1.21826814]
["bitfinex","ETHUSD",1767576757107,0.002,3179.0,3178.2,3.14643508]
["bitfinex","ETHUSD",1767576757310,0.002,3179.0,3178.1,4.36479011]
["bitfinex","ETHUSD",1767576757532,0.002,3179.0,3178.1,1.21826814]
["bitfinex","ETHUSD",1767576757707,0.002,3179.0,3177.9,4.53183367]
["bitfinex","ETHUSD",1767576757906,0.002,3179.0,3177.9,3.71283367]
["bitfinex","ETHUSD",1767576758129,0.94406893,3179.0,3177.7,0.98159486]
["bitfinex","ETHUSD",1767576758626,0.94406893,3179.0,3177.7,4.12845427]
["bitfinex","ETHUSD",1767576758928,0.94406893,3179.0,3177.7,0.98159486]
["bitfinex","ETHUSD",1767576759224,3.14574223,3178.9,3177.7,4.12852228]
["bitfinex","ETHUSD",1767576759521,3.14574223,3178.9,3177.7,4.12851691]
["bitfinex","ETHUSD",1767576760439,0.002,3179.0,3177.9,0.98159486]
["bitfinex","ETHUSD",1767576760610,0.002,3179.0,3178.1,0.98159486]
["bitfinex","ETHUSD",1767576761417,0.002,3179.0,3178.3,0.98159486]
["bitfinex","ETHUSD",1767576762742,0.002,3179.0,3178.3,1.01305822]
["bitfinex","ETHUSD",1767576762942,0.002,3179.0,3178.5,0.98159486]
["bitfinex","ETHUSD",1767576763505,0.002,3179.0,3178.6,3.14603913]
["bitfinex","ETHUSD",1767576764325,0.002,3179.0,3178.6,0.98159486]
["bitfinex","ETHUSD",1767576764833,0.00099716,3179.0,3178.6,0.98159486]
["bitfinex","ETHUSD",1767576765812,0.00099716,3179.0,3178.6,4.12759247]
["bitfinex","ETHUSD",1767576766007,0.002,3179.1,3178.8,0.98159486]
["bitfinex","ETHUSD",1767576766317,0.002,3179.2,3178.7,0.72737191]
["bitfinex","ETHUSD",1767576767010,0.002,3179.2,3178.7,0.75883131]
["bitfinex","ETHUSD",1767576767634,0.002,3179.2,3178.8,0.98159486]
["bitfinex","ETHUSD",1767576768524,0.002,3179.2,3178.7,3.87330586]
["bitfinex","ETHUSD",1767576768712,0.002,3179.2,3178.8,0.38733059]
["bitfinex","ETHUSD",1767576768907,0.002,3179.2,3178.7,0.98159486]
["bitfinex","ETHUSD",1767576769110,0.002,3179.2,3178.2,0.001]
["bitfinex","ETHUSD",1767576769111,0.94406893,3179.2,3178.2,0.001]
["bitfinex","ETHUSD",1767576769526,0.002,3179.2,3178.2,0.98259486]
["bitfinex","ETHUSD",1767576772913,0.002,3179.2,3178.2,0.001]
["bitfinex","ETHUSD",1767576773306,0.94206893,3179.1,3178.2,0.001]
["bitfinex","ETHUSD",1767576773532,1.11847582,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1767576773927,0.002,3179.2,3178.2,0.001]
["bitfinex","ETHUSD",1767576774128,0.822,3179.2,3178.2,0.98259486]
["bitfinex","ETHUSD",1767576774736,3.14554433,3179.1,3178.2,0.98259486]
["bitfinex","ETHUSD",1767576774919,3.14554433,3179.1,3178.2,0.001]
["bitfinex","ETHUSD",1767576774920,6.29108866,3179.1,3178.2,0.001]
["bitfinex","ETHUSD",1767576775125,1.6533778,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1767576775434,0.94206893,3178.8,3177.6,0.98159486]
["bitfinex","ETHUSD",1767576775609,0.94206893,3178.6,3177.2,0.98159486]
["bitfinex","ETHUSD",1767576775810,1.76206893,3178.6,3177.4,3.14721926]
["bitfinex","ETHUSD",1767576776006,1.93827582,3178.6,3177.5,0.31472193]
["bitfinex","ETHUSD",1767576776205,1.93827582,3178.6,3177.4,0.98159486]
["bitfinex","ETHUSD",1767576776933,3.14613811,3178.5,3177.4,0.98159486]
["bitfinex","ETHUSD",1767576777737,6.29227622,3178.5,3177.4,0.98159486]
["bitfinex","ETHUSD",1767576777940,3.14613811,3178.5,3177.5,0.98159486]
["bitfinex","ETHUSD",1767576778115,3.14613811,3178.5,3177.5,1.39447482]
["bitfinex","ETHUSD",1767576778533,0.99620689,3178.6,3177.6,1.01306515]
["bitfinex","ETHUSD",1767576778838,0.29350377,3178.5,3177.6,0.98159486]
["bitfinex","ETHUSD",1767576779143,4.14227676,3178.6,3177.6,0.98159486]
["bitfinex","ETHUSD",1767576779342,0.29350387,3178.5,3177.6,0.98159486]
["bitfinex","ETHUSD",1767576779643,4.14227676,3178.6,3177.6,1.43576245]
["bitfinex","ETHUSD",1767576779935,0.29352917,3178.5,3177.6,1.43576245]
["bitfinex","ETHUSD",1767576780140,0.82,3178.6,3177.7,1.01306416]
["bitfinex","ETHUSD",1767576780344,0.002,3179.4,3177.7,1.01306416]
["bitfinex","ETHUSD",1767576780541,0.29351755,3179.1,3177.7,1.01306416]
["bitfinex","ETHUSD",1767576780712,0.822,3179.2,3178.1,0.97411037]
["bitfinex","ETHUSD",1767576780912,0.822,3179.2,3178.0,6.2932662]
["bitfinex","ETHUSD",1767576780913,0.822,3179.2,3178.3,0.97411037]
["bitfinex","ETHUSD",1767576781215,0.29352845,3179.1,3178.0,0.97411037]
["bitfinex","ETHUSD",1767576781442,7.11292548,3179.2,3178.0,0.97411037]
["bitfinex","ETHUSD",1767576781643,0.29358639,3179.1,3178.0,0.97411037]
["bitfinex","ETHUSD",1767576781972,3.96746274,3179.2,3178.1,0.41207959]
["bitfinex","ETHUSD",1767576782143,0.29358643,3179.1,3178.1,1.38618996]
["bitfinex","ETHUSD",1767576782332,0.002,3179.2,3178.2,1.00557472]
["bitfinex","ETHUSD",1767576782531,0.002,3179.2,3178.2,0.97411037]
["bitfinex","ETHUSD",1767576782840,0.002,3179.2,3178.3,0.97411037]
["bitfinex","ETHUSD",1767576783038,0.002,3179.2,3178.4,0.41204676]
["bitfinex","ETHUSD",1767576783936,0.002,3179.2,3178.0,0.819]
["bitfinex","ETHUSD",1767576784142,0.002,3179.2,3178.1,3.14652935]
["bitfinex","ETHUSD",1767576784448,0.002,3179.2,3178.0,4.93970596]
["bitfinex","ETHUSD",1767576784644,0.99322311,3179.0,3177.6,0.97411037]
["bitfinex","ETHUSD",1767576784845,7.28490549,3178.8,3177.6,0.97411037]
["bitfinex","ETHUSD",1767576785345,0.99322311,3178.6,3177.2,0.97411037]
["bitfinex","ETHUSD",1767576785651,0.99322311,3178.4,3177.2,0.97411037]
["bitfinex","ETHUSD",1767576785834,2.10685333,3178.3,3176.8,4.12192376]
["bitfinex","ETHUSD",1767576786038,0.50431555,3178.2,3176.9,0.41219238]
["bitfinex","ETHUSD",1767576786237,0.2935453,3178.1,3176.9,0.41219238]
["bitfinex","ETHUSD",1767576786441,1.20390844,3178.2,3176.9,0.41219238]
["bitfinex","ETHUSD",1767576786640,0.29354932,3178.1,3176.9,0.41219238]
["bitfinex","ETHUSD",1767576786957,6.29306818,3178.1,3176.9,0.41219238]
["bitfinex","ETHUSD",1767576787121,0.74969766,3178.0,3176.9,0.41219238]
["bitfinex","ETHUSD",1767576787822,1.28666332,3177.9,3176.2,0.97511037]
["bitfinex","ETHUSD",1767576788024,0.74969766,3178.0,3176.3,0.97411037]
["bitfinex","ETHUSD",1767576788025,0.99322311,3177.7,3176.3,0.97411037]
["bitfinex","ETHUSD",1767576788227,1.81322311,3177.6,3176.3,0.97411037]
["bitfinex","ETHUSD",1767576788433,0.18132231,3177.5,3176.3,0.97411037]
["bitfinex","ETHUSD",1767576788931,3.14722729,3177.4,3176.3,0.97411037]
["bitfinex","ETHUSD",1767576789336,0.99322311,3177.3,3176.2,0.001]
["bitfinex","ETHUSD",1767576789738,3.14722729,3177.4,3176.2,0.001]
["bitfinex","ETHUSD",1767576790137,6.29445458,3177.4,3176.2,0.001]
["bitfinex","ETHUSD",1767576790338,0.64757769,3177.3,3176.2,0.001]
["bitfinex","ETHUSD",1767576790928,3.1474254,3177.2,3176.2,0.001]
["bitfinex","ETHUSD",1767576791444,0.82,3177.1,3176.2,0.001]
["bitfinex","ETHUSD",1767576791648,1.81322311,3177.1,3176.2,0.001]
["bitfinex","ETHUSD",1767576792858,4.96077498,3177.1,3176.2,0.001]
["bitfinex","ETHUSD",1767576793047,0.4960775,3177.0,3176.2,0.001]
["bitfinex","ETHUSD",1767576793355,0.99322311,3176.9,3176.2,0.001]
["bitfinex","ETHUSD",1767576793562,1.3160775,3177.0,3176.2,0.001]
["bitfinex","ETHUSD",1767576793758,0.82,3177.0,3176.2,0.001]
["bitfinex","ETHUSD",1767576793964,1.81322311,3177.0,3176.2,0.001]
["bitfinex","ETHUSD",1767576794137,0.99322311,3177.0,3176.2,0.001]
["bitfinex","ETHUSD",1767576796260,0.82,3177.2,3176.2,0.001]
["bitfinex","ETHUSD",1767576796559,0.99322311,3177.1,3176.2,0.001]
["bitfinex","ETHUSD",1767576796746,0.4960651,3177.0,3176.2,0.97511037]
["bitfinex","ETHUSD",1767576796951,7.28866835,3176.9,3175.7,0.97411037]
["bitfinex","ETHUSD",1767576797261,0.4960651,3177.0,3175.9,0.97411037]
["bitfinex","ETHUSD",1767576797438,0.82,3177.0,3176.1,0.97411037]
["bitfinex","ETHUSD",1767576797631,3.96762701,3177.0,3176.1,0.97411037]
["bitfinex","ETHUSD",1767576797829,0.82,3177.0,3176.1,0.97411037]
["bitfinex","ETHUSD",1767576798235,3.96768516,3177.0,3176.1,0.97411037]
["bitfinex","ETHUSD",1767576798437,0.82,3177.0,3176.1,0.97411037]
["bitfinex","ETHUSD",1767576798636,3.14724468,3177.4,3176.3,0.97411037]
["bitfinex","ETHUSD",1767576798836,0.82,3177.3,3176.3,0.97411037]
["bitfinex","ETHUSD",1767576799038,0.82,3177.3,3176.4,0.97411037]
["bitfinex","ETHUSD",1767576799233,10.53006082,3177.8,3176.6,0.97411037]
["bitfinex","ETHUSD",1767576799471,0.82,3177.7,3176.7,0.97411037]
["bitfinex","ETHUSD",1767576799772,0.82,3177.7,3176.8,0.03147821]
["bitfinex","ETHUSD",1767576800073,0.99322311,3178.6,3176.8,1.00558858]
["bitfinex","ETHUSD",1767576800275,1.11234326,3178.5,3176.8,1.00558858]
["bitfinex","ETHUSD",1767576800447,3.96613811,3178.5,3176.8,1.00558858]
["bitfinex","ETHUSD",1767576800787,3.14613811,3178.5,3176.8,0.97411037]
["bitfinex","ETHUSD",1767576800972,0.82,3178.4,3176.8,0.97411037]
["bitfinex","ETHUSD",1767576801374,0.82,3178.4,3177.0,0.97411037]
["bitfinex","ETHUSD",1767576801586,0.82,3178.4,3177.2,0.97411037]
["bitfinex","ETHUSD",1767576801784,3.96625632,3178.4,3177.2,0.97411037]
["bitfinex","ETHUSD",1767576801988,0.34006674,3178.7,3177.2,0.97411037]
["bitfinex","ETHUSD",1767576802200,0.82,3178.8,3177.2,0.97411037]
["bitfinex","ETHUSD",1767576802780,0.82,3178.8,3177.4,0.97411037]
["bitfinex","ETHUSD",1767576803488,3.14594016,3178.7,3177.5,4.12123861]
["bitfinex","ETHUSD",1767576803861,3.14594016,3178.7,3177.6,0.97411037]
["bitfinex","ETHUSD",1767576804194,3.14594016,3178.7,3177.7,0.41212386]
["bitfinex","ETHUSD",1767576804559,3.14594016,3178.7,3177.6,0.97411037]
["bitfinex","ETHUSD",1767576804758,0.99322311,3178.6,3177.3,3.14731986]
["bitfinex","ETHUSD",1767576804959,0.99322311,3178.6,3177.3,4.12143023]
["bitfinex","ETHUSD",1767576805581,0.99322311,3178.4,3177.1,0.72695556]
["bitfinex","ETHUSD",1767576805791,0.82,3178.3,3177.2,0.97411037]
["bitfinex","ETHUSD",1767576806458,0.82,3178.3,3177.3,3.14727869]
["bitfinex","ETHUSD",1767576806672,0.82,3178.3,3177.2,4.12152487]
["bitfinex","ETHUSD",1767576806876,0.82,3178.3,3177.2,4.12152676]
["bitfinex","ETHUSD",1767576807077,1.53122762,3178.3,3177.3,0.41215268]
["bitfinex","ETHUSD",1767576807273,1.53122762,3178.3,3177.2,4.12150011]
["bitfinex","ETHUSD",1767576807487,4.6775877,3178.3,3177.2,4.12150011]
["bitfinex","ETHUSD",1767576808465,7.82394778,3178.3,3177.2,0.97411037]
["bitfinex","ETHUSD",1767576808667,8.81717089,3178.3,3176.9,4.12179985]
["bitfinex","ETHUSD",1767576808868,8.81717089,3178.3,3177.0,4.12172625]
["bitfinex","ETHUSD",1767576809071,0.88171709,3178.2,3177.1,0.41217263]
["bitfinex","ETHUSD",1767576809268,0.88171709,3178.2,3177.1,4.5338013]
["bitfinex","ETHUSD",1767576809469,0.88171709,3178.2,3177.2,0.97411037]
["bitfinex","ETHUSD",1767576809668,0.99322311,3179.0,3177.2,0.97411037]
["bitfinex","ETHUSD",1767576809982,2.10585353,3178.9,3177.2,0.97411037]
["bitfinex","ETHUSD",1767576810308,0.29263042,3178.8,3177.3,0.97411037]
["bitfinex","ETHUSD",1767576810462,0.82,3178.7,3177.5,0.9217097]
["bitfinex","ETHUSD",1767576810666,0.93308265,3178.6,3177.2,0.9217097]
["bitfinex","ETHUSD",1767576810904,0.93308265,3178.6,3177.3,1.45174976]
["bitfinex","ETHUSD",1767576811494,4.07918971,3178.6,3177.4,4.06893699]
["bitfinex","ETHUSD",1767576811796,3.14584119,3178.8,3177.5,0.95318098]
["bitfinex","ETHUSD",1767576811978,0.002,3178.2,3177.5,0.95318098]
["bitfinex","ETHUSD",1767576812302,0.002,3178.2,3177.7,0.9217097]
["bitfinex","ETHUSD",1767576812867,0.002,3178.2,3177.7,0.953179]
["bitfinex","ETHUSD",1767576813799,0.002,3178.2,3177.9,0.9217097]
["bitfinex","ETHUSD",1767576814102,0.002,3178.5,3177.9,0.9217097]
["bitfinex","ETHUSD",1767576815196,0.002,3178.5,3177.8,9.44049342]
["bitfinex","ETHUSD",1767576815197,0.002,3178.5,3178.1,0.9217097]
["bitfinex","ETHUSD",1767576815396,0.002,3178.5,3178.2,0.9217097]
["bitfinex","ETHUSD",1767576815611,0.002,3179.4,3178.5,0.94117998]
["bitfinex","ETHUSD",1767576815779,0.002,3179.4,3178.6,7.23325824]
["bitfinex","ETHUSD",1767576815980,0.002,3179.4,3178.6,0.94117998]
["bitfinex","ETHUSD",1767576818012,0.002,3179.4,3178.6,4.08714047]
["bitfinex","ETHUSD",1767576818173,0.002,3179.4,3178.7,0.94117998]
["bitfinex","ETHUSD",1767576818374,0.002,3179.4,3178.8,1.34989403]
["bitfinex","ETHUSD",1767576819674,0.002,3179.4,3178.4,0.94117998]
["bitfinex","ETHUSD",1767576819873,0.002,3179.4,3178.5,3.14612711]
["bitfinex","ETHUSD",1767576821001,0.002,3179.4,3178.4,4.08738441]
["bitfinex","ETHUSD",1767576821903,0.002,3179.4,3178.5,0.97264136]
["bitfinex","ETHUSD",1767576822683,0.002,3179.4,3178.7,0.94117998]
["bitfinex","ETHUSD",1767576822885,0.002,3179.4,3178.9,0.94117998]
["bitfinex","ETHUSD",1767576826010,0.002,3179.4,3178.9,4.08691205]
["bitfinex","ETHUSD",1767576826777,0.002,3179.4,3178.8,3.86913719]
["bitfinex","ETHUSD",1767576827035,0.002,3179.4,3178.4,3.14620442]
["bitfinex","ETHUSD",1767576827207,0.002,3179.4,3178.5,3.1461352]
["bitfinex","ETHUSD",1767576827396,0.002,3179.4,3178.6,3.14603587]
["bitfinex","ETHUSD",1767576827799,0.002,3179.4,3178.5,4.08728609]
["bitfinex","ETHUSD",1767576829016,0.002,3179.4,3178.3,0.17407097]
["bitfinex","ETHUSD",1767576829230,0.002,3179.4,3178.5,0.94117998]
["bitfinex","ETHUSD",1767576829436,0.002,3179.4,3178.7,0.94117998]
["bitfinex","ETHUSD",1767576829721,0.002,3179.4,3178.8,0.97263839]
["bitfinex","ETHUSD",1767576831047,0.002,3179.4,3178.8,0.94117998]
["bitfinex","ETHUSD",1767576831183,0.002,3179.4,3179.0,0.94117998]
["bitfinex","ETHUSD",1767576831383,0.002,3179.7,3179.2,0.94117998]
["bitfinex","ETHUSD",1767576832190,0.002,3179.7,3179.1,0.03145544]
["bitfinex","ETHUSD",1767576832384,0.002,3179.7,3179.0,0.97263641]
["bitfinex","ETHUSD",1767576833210,0.002,3179.7,3179.2,0.94117998]
["bitfinex","ETHUSD",1767576833409,0.002,3179.7,3179.2,1.35299805]
["bitfinex","ETHUSD",1767576834818,0.002,3179.7,3179.3,0.94117998]
["bitfinex","ETHUSD",1767576835022,0.002,3180.3,3179.3,0.97263344]
["bitfinex","ETHUSD",1767576835318,0.002,3180.3,3179.5,0.94117998]
["bitfinex","ETHUSD",1767576835485,0.002,3180.3,3179.7,0.94117998]
["bitfinex","ETHUSD",1767576836292,0.002,3181.0,3180.0,0.94117998]
["bitfinex","ETHUSD",1767576837196,0.002,3181.0,3180.1,6.2891104]
["bitfinex","ETHUSD",1767576837398,0.002,3181.0,3180.2,0.94117998]
["bitfinex","ETHUSD",1767576838592,0.002,3181.0,3180.5,0.94117998]
["bitfinex","ETHUSD",1767576839527,0.002,3181.0,3180.6,0.94117998]
["bitfinex","ETHUSD",1767576839818,0.002,3181.0,3180.8,0.94117998]
["bitfinex","ETHUSD",1767576841695,0.002,3181.0,3179.7,0.99237481]
["bitfinex","ETHUSD",1767576841895,0.002,3181.0,3180.3,3.14427869]
["bitfinex","ETHUSD",1767576842199,0.002,3181.0,3179.8,0.85044851]
["bitfinex","ETHUSD",1767576842200,0.002,3181.0,3180.7,0.99237481]
["bitfinex","ETHUSD",1767576843121,0.002,3181.6,3180.7,0.99237481]
["bitfinex","ETHUSD",1767576844219,0.002,3181.6,3180.1,3.14446334]
["bitfinex","ETHUSD",1767576844220,0.99171956,3181.6,3180.1,3.17598419]
["bitfinex","ETHUSD",1767576844402,0.98971956,3181.4,3180.2,4.13680882]
["bitfinex","ETHUSD",1767576844601,0.98971956,3181.4,3180.1,0.34904397]
["bitfinex","ETHUSD",1767576844807,0.98971956,3181.4,3179.9,3.17618961]
["bitfinex","ETHUSD",1767576844993,0.98971956,3181.4,3179.9,1.02382233]
["bitfinex","ETHUSD",1767576845197,0.98971956,3181.4,3180.1,4.13685578]
["bitfinex","ETHUSD",1767576845425,0.98971956,3181.4,3180.2,3.14445618]
["bitfinex","ETHUSD",1767576845728,0.71079697,3181.5,3180.3,0.99237481]
["bitfinex","ETHUSD",1767576845908,0.002,3181.6,3180.5,0.99237481]
["bitfinex","ETHUSD",1767576846110,0.002,3181.6,3180.5,1.0238164]
["bitfinex","ETHUSD",1767576847193,0.002,3181.6,3180.7,0.99237481]
["bitfinex","ETHUSD",1767576847420,0.81599148,3182.3,3181.2,0.99237481]
["bitfinex","ETHUSD",1767576847628,0.98971956,3182.5,3181.2,0.99237481]
["bitfinex","ETHUSD",1767576847830,0.819,3182.4,3181.4,0.99237481]
["bitfinex","ETHUSD",1767576848025,1.00007196,3182.4,3181.4,0.99237481]
["bitfinex","ETHUSD",1767576848615,4.14236137,3182.4,3181.2,3.14344998]
["bitfinex","ETHUSD",1767576848811,0.18107196,3182.4,3181.3,0.99237481]
["bitfinex","ETHUSD",1767576849011,0.98971956,3182.4,3180.9,0.99237481]
["bitfinex","ETHUSD",1767576849225,0.98971956,3182.4,3181.1,3.14347136]
["bitfinex","ETHUSD",1767576849427,0.002,3181.6,3181.1,3.14353924]
["bitfinex","ETHUSD",1767576849625,0.002,3181.6,3181.0,4.16745694]
["bitfinex","ETHUSD",1767576849931,0.002,3181.6,3181.0,0.99237481]
["bitfinex","ETHUSD",1767576850231,0.002,3181.6,3180.9,3.17519537]
["bitfinex","ETHUSD",1767576850533,0.002,3181.6,3181.0,0.31751954]
["bitfinex","ETHUSD",1767576850737,0.99171956,3181.6,3179.9,0.99237481]
["bitfinex","ETHUSD",1767576851200,0.98971956,3181.4,3179.9,4.13712309]
["bitfinex","ETHUSD",1767576851405,0.98971956,3181.4,3179.7,3.14492146]
["bitfinex","ETHUSD",1767576851738,0.98971956,3181.2,3179.5,0.99237481]
["bitfinex","ETHUSD",1767576851902,0.98971956,3180.8,3179.3,3.14527623]
["bitfinex","ETHUSD",1767576852225,0.98971956,3180.6,3179.5,3.14514743]
["bitfinex","ETHUSD",1767576853109,0.98971956,3180.6,3179.4,0.43760943]
["bitfinex","ETHUSD",1767576853316,0.98971956,3180.6,3179.2,0.41181807]
["bitfinex","ETHUSD",1767576853317,0.98971956,3180.6,3179.3,3.17678236]
["bitfinex","ETHUSD",1767576853524,0.98971956,3180.6,3179.4,3.14521665]
["bitfinex","ETHUSD",1767576853849,0.98971956,3180.6,3179.2,0.41181807]
["bitfinex","ETHUSD",1767576854050,0.98971956,3180.4,3179.2,3.5572258]
["bitfinex","ETHUSD",1767576854723,0.98971956,3180.4,3179.2,0.41181807]
["bitfinex","ETHUSD",1767576854925,1.71752346,3180.3,3179.1,0.03245544]
["bitfinex","ETHUSD",1767576855126,1.71752346,3180.3,3179.1,0.001]
["bitfinex","ETHUSD",1767576855127,0.98971956,3180.2,3179.1,0.001]
["bitfinex","ETHUSD",1767576855327,0.819,3180.1,3179.1,0.001]
["bitfinex","ETHUSD",1767576855933,0.98971956,3180.0,3179.1,0.001]
["bitfinex","ETHUSD",1767576856143,4.13441908,3180.0,3179.1,0.001]
["bitfinex","ETHUSD",1767576856349,4.13441908,3180.0,3179.1,0.31881842]
["bitfinex","ETHUSD",1767576856934,0.98971956,3180.0,3179.1,0.31881842]
["bitfinex","ETHUSD",1767576857227,0.819,3180.1,3179.1,1.31119323]
["bitfinex","ETHUSD",1767576857656,0.98971956,3180.4,3179.1,1.31119323]
["bitfinex","ETHUSD",1767576857992,0.819,3180.5,3179.2,1.02382926]
["bitfinex","ETHUSD",1767576858150,4.67387385,3180.5,3179.4,0.99237481]
["bitfinex","ETHUSD",1767576858343,4.67387385,3180.5,3179.5,0.03145148]
["bitfinex","ETHUSD",1767576858656,3.85487385,3180.5,3179.5,1.02382629]
["bitfinex","ETHUSD",1767576858858,0.819,3180.4,3179.5,0.99237481]
["bitfinex","ETHUSD",1767576859170,0.98971956,3180.3,3179.1,1.34264867]
["bitfinex","ETHUSD",1767576859377,0.819,3180.2,3179.3,0.99237481]
["bitfinex","ETHUSD",1767576859525,3.14403629,3180.7,3179.4,1.02382728]
["bitfinex","ETHUSD",1767576859851,1.11151232,3180.6,3179.4,1.02382728]
["bitfinex","ETHUSD",1767576860043,0.42555486,3180.5,3179.4,1.02382728]
["bitfinex","ETHUSD",1767576860241,4.55945969,3180.5,3179.3,0.03145262]
["bitfinex","ETHUSD",1767576860451,0.98971956,3180.4,3179.1,0.03245544]
["bitfinex","ETHUSD",1767576860630,0.98971956,3180.4,3179.1,3.17798372]
["bitfinex","ETHUSD",1767576860835,0.98971956,3180.4,3179.2,3.14542478]
["bitfinex","ETHUSD",1767576861032,0.7703645,3180.3,3179.2,3.56245028]
["bitfinex","ETHUSD",1767576861233,0.7703645,3180.3,3179.2,3.56246405]
["bitfinex","ETHUSD",1767576861631,0.42555486,3180.5,3179.4,7.28284491]
["bitfinex","ETHUSD",1767576861831,0.82,3180.4,3179.5,0.99237481]
["bitfinex","ETHUSD",1767576862230,0.82,3180.4,3179.5,4.16896317]
["bitfinex","ETHUSD",1767576863466,0.98971956,3180.7,3179.5,4.16896048]
["bitfinex","ETHUSD",1767576863662,0.98971956,3180.5,3179.5,0.03145148]
["bitfinex","ETHUSD",1767576863827,0.18097196,3180.4,3179.4,0.03245247]
["bitfinex","ETHUSD",1767576864024,0.82,3180.6,3179.5,3.14513965]
["bitfinex","ETHUSD",1767576864252,0.82,3180.6,3179.6,0.99237481]
["bitfinex","ETHUSD",1767576864456,3.96409284,3180.6,3179.6,0.99237481]
["bitfinex","ETHUSD",1767576864753,0.98971956,3180.5,3179.4,3.17767896]
["bitfinex","ETHUSD",1767576865341,0.98971956,3180.5,3179.4,4.17005377]
["bitfinex","ETHUSD",1767576865535,0.98971956,3180.5,3179.5,0.41700538]
["bitfinex","ETHUSD",1767576866566,0.98971956,3180.5,3179.5,3.56215291]
["bitfinex","ETHUSD",1767576867344,0.82,3180.6,3179.6,0.99237481]
["bitfinex","ETHUSD",1767576867541,0.98971956,3180.5,3179.5,0.41700538]
["bitfinex","ETHUSD",1767576867742,0.98971956,3180.5,3179.6,0.3563232]
["bitfinex","ETHUSD",1767576868235,0.98971956,3180.5,3179.4,0.001]
["bitfinex","ETHUSD",1767576868769,4.13397814,3180.4,3179.4,0.001]
["bitfinex","ETHUSD",1767576869071,0.82,3180.3,3179.4,1.02482728]
["bitfinex","ETHUSD",1767576869237,3.14396202,3180.7,3179.4,1.02482728]
["bitfinex","ETHUSD",1767576869575,0.82,3180.6,3179.4,0.99337481]
["bitfinex","ETHUSD",1767576869770,0.82,3180.6,3179.6,0.99237481]
["bitfinex","ETHUSD",1767576869977,0.98971956,3180.8,3179.7,1.02382431]
["bitfinex","ETHUSD",1767576869978,0.82,3180.5,3179.7,1.02382431]
["bitfinex","ETHUSD",1767576870138,0.82,3180.5,3179.7,0.99237481]
["bitfinex","ETHUSD",1767576871134,0.82,3180.5,3179.7,4.13730392]
["bitfinex","ETHUSD",1767576871338,0.82,3180.5,3179.7,0.99237481]
["bitfinex","ETHUSD",1767576871661,3.9641662,3180.5,3179.7,1.40611575]
["bitfinex","ETHUSD",1767576871840,3.9641662,3180.5,3179.7,0.99237481]
["bitfinex","ETHUSD",1767576872354,0.82,3180.5,3179.7,0.99237481]
["bitfinex","ETHUSD",1767576872559,0.82,3180.5,3179.7,4.13730016]
["bitfinex","ETHUSD",1767576872757,3.14366551,3181.0,3179.8,0.97545378]
["bitfinex","ETHUSD",1767576872962,0.82,3180.9,3179.8,4.12030166]
["bitfinex","ETHUSD",1767576873151,0.64357354,3180.9,3179.9,0.41203017]
["bitfinex","ETHUSD",1767576873338,0.64357354,3180.9,3179.9,1.35603544]
["bitfinex","ETHUSD",1767576873538,4.08435738,3181.5,3180.0,0.94400527]
["bitfinex","ETHUSD",1767576873737,4.08435738,3181.5,3179.9,0.44347769]
["bitfinex","ETHUSD",1767576873738,0.82,3181.1,3180.2,0.94400527]
["bitfinex","ETHUSD",1767576874863,0.82,3181.1,3180.3,3.14435745]
["bitfinex","ETHUSD",1767576875263,0.82,3181.1,3180.2,0.94400527]
["bitfinex","ETHUSD",1767576875468,0.82,3181.1,3180.2,4.08844976]
["bitfinex","ETHUSD",1767576875671,0.82,3181.1,3180.3,0.41198953]
["bitfinex","ETHUSD",1767576876083,3.14329813,3181.4,3180.3,0.41198953]
["bitfinex","ETHUSD",1767576876260,0.82,3181.1,3180.3,0.41198953]
["bitfinex","ETHUSD",1767576876583,0.82,3181.1,3180.4,0.97879215]
["bitfinex","ETHUSD",1767576877778,0.002,3181.6,3180.4,3.14424588]
["bitfinex","ETHUSD",1767576877966,0.002,3181.6,3180.6,0.97879215]
["bitfinex","ETHUSD",1767576877967,3.96508193,3181.6,3180.6,0.97879215]
["bitfinex","ETHUSD",1767576879084,0.92881317,3181.5,3180.5,0.35562354]
["bitfinex","ETHUSD",1767576879279,3.14327025,3181.4,3180.5,0.35562354]
["bitfinex","ETHUSD",1767576879480,3.14327025,3181.4,3180.3,0.97879215]
["bitfinex","ETHUSD",1767576879679,0.92881317,3181.3,3179.8,0.97879215]
["bitfinex","ETHUSD",1767576879868,0.92881317,3181.3,3180.0,4.12343423]
["bitfinex","ETHUSD",1767576880069,0.92881317,3181.3,3180.1,3.17592369]
["bitfinex","ETHUSD",1767576880383,0.92881317,3181.3,3180.2,3.14444337]
["bitfinex","ETHUSD",1767576880576,1.65033984,3181.3,3180.2,4.53870363]
["bitfinex","ETHUSD",1767576880781,3.14516808,3181.6,3180.5,0.97879215]
["bitfinex","ETHUSD",1767576880973,0.82,3181.2,3180.5,0.97879215]
["bitfinex","ETHUSD",1767576881479,3.14516808,3181.6,3180.6,0.97879215]
["bitfinex","ETHUSD",1767576881480,0.002,3181.6,3180.6,0.97879215]
["bitfinex","ETHUSD",1767576881688,0.82,3181.5,3180.6,0.97879215]
["bitfinex","ETHUSD",1767576883183,0.92881317,3181.4,3180.3,0.97879215]
["bitfinex","ETHUSD",1767576883352,3.14346787,3181.2,3180.3,0.97879215]
["bitfinex","ETHUSD",1767576883556,0.92881317,3181.1,3180.1,3.14447954]
["bitfinex","ETHUSD",1767576883983,0.92881317,3181.1,3180.2,3.14443484]
["bitfinex","ETHUSD",1767576884185,3.31828812,3181.3,3180.2,4.12322699]
["bitfinex","ETHUSD",1767576884561,3.31828812,3181.3,3180.2,0.97879215]
["bitfinex","ETHUSD",1767576884762,0.64615658,3181.2,3180.2,1.39426769]
["bitfinex","ETHUSD",1767576885082,0.92881317,3181.1,3180.2,0.41547554]
["bitfinex","ETHUSD",1767576885290,0.92881317,3181.1,3180.2,3.55993184]
["bitfinex","ETHUSD",1767576885589,0.92881317,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1767576886690,0.92881317,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1767576886885,1.65034854,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767576887860,4.79386834,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767576888060,0.002,3181.6,3180.6,0.001]
["bitfinex","ETHUSD",1767576888061,0.93081317,3181.6,3180.6,0.001]
["bitfinex","ETHUSD",1767576888261,4.25549834,3181.5,3180.6,0.001]
["bitfinex","ETHUSD",1767576888481,0.29332688,3181.4,3180.6,0.001]
["bitfinex","ETHUSD",1767576888677,0.29332688,3181.4,3180.6,0.0324406]
["bitfinex","ETHUSD",1767576888889,0.819,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1767576889967,3.96238358,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1767576890377,4.67293908,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1767576890579,1.5295555,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1767576890774,3.85392479,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1767576890988,0.819,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767576891997,3.96250558,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767576892970,0.819,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767576894071,3.96247518,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767576895093,4.83698813,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767576895303,8.09027648,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767576895601,2.04138372,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1767576895776,1.74781317,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1767576896106,3.14366551,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1767576896284,3.14366551,3181.0,3179.9,3.1447344]
["bitfinex","ETHUSD",1767576896285,1.41796104,3180.9,3179.8,0.97879215]
["bitfinex","ETHUSD",1767576896592,0.819,3181.1,3180.2,0.97879215]
["bitfinex","ETHUSD",1767576897098,0.819,3181.1,3180.9,0.001]
["bitfinex","ETHUSD",1767576899072,0.819,3181.2,3180.9,0.001]
["bitfinex","ETHUSD",1767576899271,0.29370317,3181.1,3180.4,0.97879215]
["bitfinex","ETHUSD",1767576899588,0.819,3181.2,3180.4,0.97879215]
["bitfinex","ETHUSD",1767576899782,0.29378701,3181.1,3180.4,0.97879215]
["bitfinex","ETHUSD",1767576899983,0.819,3181.2,3180.4,0.97879215]
["bitfinex","ETHUSD",1767576900284,0.29378574,3181.1,3180.4,0.97879215]
["bitfinex","ETHUSD",1767576900595,0.819,3181.2,3180.4,0.97879215]
["bitfinex","ETHUSD",1767576900769,0.29386806,3181.1,3180.4,1.39110662]
["bitfinex","ETHUSD",1767576900966,0.819,3181.2,3180.4,1.39110662]
["bitfinex","ETHUSD",1767576901198,0.002,3181.6,3180.5,0.96430357]
["bitfinex","ETHUSD",1767576901399,0.002,3181.6,3180.5,0.99574516]
["bitfinex","ETHUSD",1767576901776,0.002,3181.6,3180.7,0.96430357]
["bitfinex","ETHUSD",1767576901977,0.002,3181.6,3180.9,0.96430357]
["bitfinex","ETHUSD",1767576902376,0.002,3181.6,3181.0,0.96430357]
["bitfinex","ETHUSD",1767576902575,0.002,3181.6,3181.2,0.96430357]
["bitfinex","ETHUSD",1767576903078,0.002,3181.6,3181.1,0.41079931]
["bitfinex","ETHUSD",1767576903278,0.002,3181.6,3180.9,0.96430357]
["bitfinex","ETHUSD",1767576903711,0.92510117,3181.6,3180.7,0.03143862]
["bitfinex","ETHUSD",1767576903881,0.92510117,3181.6,3180.6,0.96430357]
["bitfinex","ETHUSD",1767576904081,1.21698647,3181.5,3180.4,3.17569034]
["bitfinex","ETHUSD",1767576904295,0.92310117,3181.5,3180.4,0.03144258]
["bitfinex","ETHUSD",1767576904498,3.14346787,3181.2,3180.1,3.14453247]
["bitfinex","ETHUSD",1767576904698,3.14346787,3181.2,3180.2,0.03144456]
["bitfinex","ETHUSD",1767576904878,3.14346787,3181.2,3180.1,0.99574912]
["bitfinex","ETHUSD",1767576905080,0.2939037,3181.1,3180.1,0.99574912]
["bitfinex","ETHUSD",1767576905304,4.06656904,3181.2,3180.1,0.99574912]
["bitfinex","ETHUSD",1767576905622,0.72099465,3181.1,3180.1,0.99574912]
["bitfinex","ETHUSD",1767576905803,0.92310117,3181.2,3180.1,0.99574912]
["bitfinex","ETHUSD",1767576906000,0.92310117,3181.0,3179.8,0.96430357]
["bitfinex","ETHUSD",1767576906304,1.11291805,3180.9,3179.7,0.96430357]
["bitfinex","ETHUSD",1767576906509,3.14396202,3180.7,3179.7,0.96430357]
["bitfinex","ETHUSD",1767576906710,0.29391805,3180.6,3179.7,0.96430357]
["bitfinex","ETHUSD",1767576906911,0.34378801,3180.5,3179.7,0.96430357]
["bitfinex","ETHUSD",1767576907897,0.34240801,3180.5,3179.8,0.96430357]
["bitfinex","ETHUSD",1767576908105,0.17441012,3181.4,3180.0,0.96430357]
["bitfinex","ETHUSD",1767576908283,4.2561633,3181.3,3180.2,0.96430357]
["bitfinex","ETHUSD",1767576908483,0.29379424,3181.2,3180.2,0.96430357]
["bitfinex","ETHUSD",1767576908684,3.96236906,3181.3,3180.3,0.96430357]
["bitfinex","ETHUSD",1767576908685,0.29379424,3181.1,3180.3,0.96430357]
["bitfinex","ETHUSD",1767576908996,0.17441012,3181.4,3180.5,0.96430357]
["bitfinex","ETHUSD",1767576909191,1.11276313,3181.3,3180.5,0.96430357]
["bitfinex","ETHUSD",1767576909415,0.002,3181.6,3180.6,0.99574417]
["bitfinex","ETHUSD",1767576909649,1.11275182,3181.5,3180.6,0.99574417]
["bitfinex","ETHUSD",1767576909921,0.002,3181.6,3180.8,0.96430357]
["bitfinex","ETHUSD",1767576910285,0.819,3181.8,3181.1,0.96430357]
["bitfinex","ETHUSD",1767576910286,0.75487,3181.8,3181.1,0.96430357]
["bitfinex","ETHUSD",1767576910485,0.29370939,3181.7,3181.1,0.96430357]
["bitfinex","ETHUSD",1767576910720,0.29370939,3181.6,3181.1,0.96430357]
["bitfinex","ETHUSD",1767576911018,0.75487,3181.8,3181.1,0.96430357]
["bitfinex","ETHUSD",1767576911221,0.29370606,3181.7,3181.1,0.96430357]
["bitfinex","ETHUSD",1767576911391,10.003,3188.4,3180.8,3.14385693]
["bitfinex","ETHUSD",1767576911392,3.14417818,3182.6,3181.3,0.96430357]
["bitfinex","ETHUSD",1767576911592,3.14208508,3182.6,3181.5,0.96430357]
["bitfinex","ETHUSD",1767576911801,0.29359979,3182.5,3181.5,0.96430357]
["bitfinex","ETHUSD",1767576912002,0.29359979,3182.4,3181.5,0.96430357]
["bitfinex","ETHUSD",1767576912300,3.14208508,3182.6,3181.5,0.96430357]
["bitfinex","ETHUSD",1767576912624,0.92310117,3182.4,3181.3,0.96430357]
["bitfinex","ETHUSD",1767576912827,0.92310117,3182.4,3181.5,3.14317146]
["bitfinex","ETHUSD",1767576913726,0.819,3182.6,3181.5,4.10747503]
["bitfinex","ETHUSD",1767576913917,0.819,3182.6,3181.6,0.96430357]
["bitfinex","ETHUSD",1767576915732,3.96115701,3182.6,3181.6,0.96430357]
["bitfinex","ETHUSD",1767576916406,0.92310117,3182.5,3181.4,3.14324549]
["bitfinex","ETHUSD",1767576916630,0.91941117,3182.4,3181.4,3.77191546]
["bitfinex","ETHUSD",1767576918125,0.91941117,3182.4,3181.4,3.14324549]
["bitfinex","ETHUSD",1767576918501,0.91941117,3182.4,3181.3,3.17477247]
["bitfinex","ETHUSD",1767576918502,0.92310117,3182.4,3181.3,3.17477247]
["bitfinex","ETHUSD",1767576918696,4.76388431,3182.5,3181.3,3.17477247]
["bitfinex","ETHUSD",1767576918697,4.76388431,3182.5,3181.5,0.96430357]
["bitfinex","ETHUSD",1767576918928,0.81693,3182.5,3181.5,0.96430357]
["bitfinex","ETHUSD",1767576919124,0.81693,3182.5,3181.6,0.96430357]
["bitfinex","ETHUSD",1767576920197,0.81422,3182.5,3181.6,0.96430357]
["bitfinex","ETHUSD",1767576920632,0.81422,3182.5,3181.6,0.99573429]
["bitfinex","ETHUSD",1767576921127,0.81422,3182.5,3181.6,0.96430357]
["bitfinex","ETHUSD",1767576921325,0.81422,3182.5,3181.7,0.96430357]
["bitfinex","ETHUSD",1767576922436,0.002,3182.2,3181.7,0.96430357]
["bitfinex","ETHUSD",1767576923036,0.002,3182.5,3182.1,0.96430357]
["bitfinex","ETHUSD",1767576924737,0.92510117,3182.5,3181.8,3.14286525]
["bitfinex","ETHUSD",1767576925437,0.92510117,3182.5,3181.7,3.17438417]
["bitfinex","ETHUSD",1767576926228,0.002,3182.5,3181.7,4.13868774]
["bitfinex","ETHUSD",1767576927439,0.002,3182.5,3181.7,0.03142973]
["bitfinex","ETHUSD",1767576927625,0.002,3182.5,3181.9,0.96430357]
["bitfinex","ETHUSD",1767576928432,0.002,3182.9,3182.3,0.96430357]
["bitfinex","ETHUSD",1767576928936,0.002,3182.9,3182.0,0.03142677]
["bitfinex","ETHUSD",1767576929309,0.002,3182.9,3182.1,6.2851576]
["bitfinex","ETHUSD",1767576929514,0.002,3182.9,3182.2,0.66308324]
["bitfinex","ETHUSD",1767576929926,0.00094,3182.9,3182.2,1.62738681]
["bitfinex","ETHUSD",1767576930254,0.00094,3182.9,3182.3,0.96430357]
["bitfinex","ETHUSD",1767576930612,0.00094,3182.9,3182.2,0.66308324]
["bitfinex","ETHUSD",1767576931139,0.002,3183.7,3182.3,0.90158971]
["bitfinex","ETHUSD",1767576931440,3.14300196,3183.7,3182.5,4.04377352]
["bitfinex","ETHUSD",1767576931642,3.53940216,3183.7,3182.6,0.72174299]
["bitfinex","ETHUSD",1767576932012,0.002,3183.7,3182.6,0.72174299]
["bitfinex","ETHUSD",1767576932208,0.002,3183.7,3182.6,1.6233327]
["bitfinex","ETHUSD",1767576933627,0.002,3183.7,3182.6,4.76540507]
["bitfinex","ETHUSD",1767576934331,0.002,3183.7,3182.7,0.90158971]
["bitfinex","ETHUSD",1767576934529,0.002,3183.7,3182.7,0.93300957]
["bitfinex","ETHUSD",1767576934847,0.002,3183.7,3182.9,0.90158971]
["bitfinex","ETHUSD",1767576935142,0.002,3183.7,3182.8,0.793891]
["bitfinex","ETHUSD",1767576935143,0.002,3183.7,3183.4,0.90158971]
["bitfinex","ETHUSD",1767576936317,0.002,3183.7,3182.7,0.9384569]
["bitfinex","ETHUSD",1767576936638,0.002,3183.7,3183.1,3.14158647]
["bitfinex","ETHUSD",1767576937016,0.002,3183.7,3183.0,3.14165939]
["bitfinex","ETHUSD",1767576937216,0.002,3183.7,3183.1,0.40486964]
["bitfinex","ETHUSD",1767576937418,0.002,3183.7,3183.1,3.54642918]
["bitfinex","ETHUSD",1767576937741,0.002,3183.7,3183.1,0.40486964]
["bitfinex","ETHUSD",1767576938119,0.002,3183.7,3183.0,3.17309578]
["bitfinex","ETHUSD",1767576938322,0.002,3183.7,3183.0,3.17308496]
["bitfinex","ETHUSD",1767576938523,0.002,3183.7,3183.1,3.14158653]
["bitfinex","ETHUSD",1767576938722,0.002,3183.7,3183.0,3.17308042]
["bitfinex","ETHUSD",1767576939020,0.002,3183.7,3183.1,3.14155733]
["bitfinex","ETHUSD",1767576939218,0.002,3183.7,3183.0,3.17308059]
["bitfinex","ETHUSD",1767576939219,0.002,3183.7,3183.2,0.63146379]
["bitfinex","ETHUSD",1767576939448,0.002,3183.7,3183.2,3.77294513]
["bitfinex","ETHUSD",1767576939623,0.002,3183.7,3183.2,3.77294134]
["bitfinex","ETHUSD",1767576940224,0.002,3183.7,3183.2,0.63146379]
["bitfinex","ETHUSD",1767576940548,0.002,3183.7,3183.1,3.14158314]
["bitfinex","ETHUSD",1767576940846,0.002,3183.7,3183.0,3.17308192]
["bitfinex","ETHUSD",1767576941853,0.92825709,3183.7,3183.0,0.0314169]
["bitfinex","ETHUSD",1767576942038,0.92825709,3183.7,3182.8,3.14181963]
["bitfinex","ETHUSD",1767576942234,0.92825709,3183.7,3182.9,3.4559528]
["bitfinex","ETHUSD",1767576942428,0.92825709,3183.7,3183.0,3.17309553]
["bitfinex","ETHUSD",1767576942831,0.002,3183.7,3183.0,4.08013257]
["bitfinex","ETHUSD",1767576943143,0.002,3183.7,3183.0,0.93845394]
["bitfinex","ETHUSD",1767576943348,0.002,3183.7,3183.0,0.90703704]
["bitfinex","ETHUSD",1767576943552,0.002,3183.7,3183.0,1.3433445]
["bitfinex","ETHUSD",1767576943750,0.002,3183.7,3183.0,0.43630746]
["bitfinex","ETHUSD",1767576943928,0.002,3183.7,3182.2,0.63165844]
["bitfinex","ETHUSD",1767576943929,0.92625709,3183.6,3182.4,0.90703704]
["bitfinex","ETHUSD",1767576944129,0.92625709,3183.6,3182.5,4.04921613]
["bitfinex","ETHUSD",1767576944329,0.92625709,3183.6,3182.5,0.90703704]
["bitfinex","ETHUSD",1767576945124,0.92625709,3183.6,3182.3,3.17377502]
["bitfinex","ETHUSD",1767576945546,0.821,3183.7,3182.5,0.90703704]
["bitfinex","ETHUSD",1767576945739,0.71048602,3183.6,3182.6,0.90703704]
["bitfinex","ETHUSD",1767576945942,3.14119679,3183.5,3182.6,0.90703704]
["bitfinex","ETHUSD",1767576946124,3.14119679,3183.5,3182.3,0.93846085]
["bitfinex","ETHUSD",1767576946452,0.92625709,3183.5,3182.4,0.90703704]
["bitfinex","ETHUSD",1767576946621,0.002,3183.7,3182.7,0.90703704]
["bitfinex","ETHUSD",1767576946827,0.002,3183.7,3182.9,0.90703704]
["bitfinex","ETHUSD",1767576947049,0.002,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1767576947355,0.002,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1767576948568,0.002,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1767576948929,0.002,3183.7,3183.3,0.03241394]
["bitfinex","ETHUSD",1767576949241,0.002,3183.7,3183.3,0.40910099]
["bitfinex","ETHUSD",1767576949735,0.92825709,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1767576950730,0.002,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1767576951752,0.002,3183.8,3183.3,0.03241394]
["bitfinex","ETHUSD",1767576951941,0.002,3183.8,3183.3,0.90803704]
["bitfinex","ETHUSD",1767576952758,0.92825709,3183.8,3183.3,3.14233938]
["bitfinex","ETHUSD",1767576952943,0.002,3183.8,3183.3,3.14233938]
["bitfinex","ETHUSD",1767576953143,0.002,3183.8,3183.4,0.65979251]
["bitfinex","ETHUSD",1767576953354,0.002,3184.0,3183.5,0.90703704]
["bitfinex","ETHUSD",1767576953660,0.00099716,3184.2,3183.5,0.90703704]
["bitfinex","ETHUSD",1767576953862,0.00099716,3184.2,3183.6,0.03141098]
["bitfinex","ETHUSD",1767576954061,0.00099716,3184.2,3183.6,0.93844802]
["bitfinex","ETHUSD",1767576954261,0.002,3185.0,3184.1,0.90703704]
["bitfinex","ETHUSD",1767576954710,0.002,3185.0,3183.9,7.18864136]
["bitfinex","ETHUSD",1767576954850,0.002,3185.0,3184.0,0.71886414]
["bitfinex","ETHUSD",1767576955247,0.002,3185.0,3184.1,0.90703704]
["bitfinex","ETHUSD",1767576956770,0.002,3185.0,3184.3,3.14040762]
["bitfinex","ETHUSD",1767576957340,0.002,3185.0,3184.3,7.18785228]
["bitfinex","ETHUSD",1767576957538,0.002,3185.0,3184.3,4.04744466]
["bitfinex","ETHUSD",1767576957844,0.92825709,3185.0,3184.4,0.80059338]
["bitfinex","ETHUSD",1767576958166,0.92825709,3185.0,3184.2,3.14049395]
["bitfinex","ETHUSD",1767576958369,0.002,3185.0,3184.3,0.90703704]
["bitfinex","ETHUSD",1767576958765,0.002,3185.0,3184.4,7.18765504]
["bitfinex","ETHUSD",1767576959467,0.002,3185.5,3184.4,7.18765504]
["bitfinex","ETHUSD",1767576959672,0.002,3185.5,3184.4,4.04734604]
["bitfinex","ETHUSD",1767576959866,0.002,3185.5,3184.5,0.71877414]
["bitfinex","ETHUSD",1767576960679,0.002,3185.5,3184.6,3.14011178]
["bitfinex","ETHUSD",1767576960967,0.002,3185.5,3184.6,4.10019185]
["bitfinex","ETHUSD",1767576961164,0.002,3185.5,3184.7,0.96008007]
["bitfinex","ETHUSD",1767576961365,0.002,3185.5,3184.6,6.28022356]
["bitfinex","ETHUSD",1767576961366,0.91426695,3185.5,3184.6,3.14011178]
["bitfinex","ETHUSD",1767576961570,0.002,3185.5,3184.7,0.46768859]
["bitfinex","ETHUSD",1767576962066,0.002,3185.5,3184.7,1.42776866]
["bitfinex","ETHUSD",1767576962366,0.821,3186.3,3184.7,1.42776866]
["bitfinex","ETHUSD",1767576962367,0.002,3186.3,3184.8,0.96008007]
["bitfinex","ETHUSD",1767576962559,4.05272125,3186.3,3184.8,0.96008007]
["bitfinex","ETHUSD",1767576962757,0.91226695,3186.2,3185.0,3.13971742]
["bitfinex","ETHUSD",1767576962960,0.91226695,3186.2,3185.1,0.70974573]
["bitfinex","ETHUSD",1767576963147,0.91226695,3186.2,3185.2,0.25952256]
["bitfinex","ETHUSD",1767576963740,0.91226695,3186.2,3185.1,0.70974573]
["bitfinex","ETHUSD",1767576963741,0.91226695,3186.1,3185.1,0.70974573]
["bitfinex","ETHUSD",1767576963938,0.91226695,3186.1,3184.7,4.45708598]
["bitfinex","ETHUSD",1767576964370,0.91226695,3186.1,3184.7,0.49908872]
["bitfinex","ETHUSD",1767576964564,0.81226695,3186.1,3184.7,0.84940013]
["bitfinex","ETHUSD",1767576964768,0.91226695,3186.0,3184.8,3.13991459]
["bitfinex","ETHUSD",1767576964947,0.91426695,3186.3,3184.9,0.96008007]
["bitfinex","ETHUSD",1767576965275,0.91426695,3186.3,3184.9,0.99147823]
["bitfinex","ETHUSD",1767576965461,0.91226695,3186.2,3184.9,0.99147823]
["bitfinex","ETHUSD",1767576965660,0.91226695,3186.2,3185.0,0.41313928]
["bitfinex","ETHUSD",1767576966177,0.002,3186.3,3185.1,0.99147625]
["bitfinex","ETHUSD",1767576966369,0.002,3186.3,3185.2,1.21960263]
["bitfinex","ETHUSD",1767576966679,0.002,3186.3,3185.3,0.96008007]
["bitfinex","ETHUSD",1767576966878,0.002,3186.3,3185.5,0.96008007]
["bitfinex","ETHUSD",1767576967575,0.002,3186.3,3185.4,0.96008007]
["bitfinex","ETHUSD",1767576967763,0.002,3186.3,3185.5,0.818]
["bitfinex","ETHUSD",1767576967956,0.002,3186.3,3185.5,1.30974897]
["bitfinex","ETHUSD",1767576968278,0.002,3186.3,3185.6,0.96008007]
["bitfinex","ETHUSD",1767576968954,0.002,3186.3,3185.7,0.96008007]
["bitfinex","ETHUSD",1767576969279,0.002,3186.3,3185.7,0.99147034]
["bitfinex","ETHUSD",1767576969774,0.002,3186.3,3185.8,0.96008007]
["bitfinex","ETHUSD",1767576969976,0.002,3186.3,3185.8,0.41305635]
["bitfinex","ETHUSD",1767576970176,0.002,3186.3,3185.4,4.09938544]
["bitfinex","ETHUSD",1767576970379,0.002,3186.3,3185.3,0.03139421]
["bitfinex","ETHUSD",1767576970579,0.002,3186.3,3185.2,0.0313952]
["bitfinex","ETHUSD",1767576970876,3.13863343,3186.1,3185.2,0.8493952]
["bitfinex","ETHUSD",1767576971079,6.27726686,3186.1,3185.0,0.03139717]
["bitfinex","ETHUSD",1767576971377,0.62792669,3186.1,3185.3,0.001]
["bitfinex","ETHUSD",1767576971581,1.54019364,3186.1,3185.3,0.001]
["bitfinex","ETHUSD",1767576971877,0.91426695,3186.3,3185.3,0.001]
["bitfinex","ETHUSD",1767576972076,3.14052965,3186.3,3185.3,0.96108007]
["bitfinex","ETHUSD",1767576972383,3.14052965,3186.3,3185.4,0.9914733]
["bitfinex","ETHUSD",1767576972384,0.002,3186.3,3185.4,0.9914733]
["bitfinex","ETHUSD",1767576972676,0.002,3186.3,3185.4,1.8094733]
["bitfinex","ETHUSD",1767576972854,0.002,3186.3,3185.5,4.09930468]
["bitfinex","ETHUSD",1767576973055,0.002,3186.3,3185.5,0.49496979]
["bitfinex","ETHUSD",1767576973254,0.002,3186.3,3185.5,0.96008007]
["bitfinex","ETHUSD",1767576973949,0.91426695,3186.3,3185.4,0.03139323]
["bitfinex","ETHUSD",1767576974154,0.91426695,3186.3,3185.3,0.03239421]
["bitfinex","ETHUSD",1767576974372,0.002,3186.3,3185.5,0.96008007]
["bitfinex","ETHUSD",1767576974559,0.002,3186.3,3185.7,0.96008007]
["bitfinex","ETHUSD",1767576974884,0.002,3186.3,3185.7,0.03139027]
["bitfinex","ETHUSD",1767576975087,0.002,3186.3,3185.8,0.31704236]
["bitfinex","ETHUSD",1767576975764,0.002,3186.3,3185.6,0.03139027]
["bitfinex","ETHUSD",1767576976580,0.002,3186.3,3185.7,3.13901215]
["bitfinex","ETHUSD",1767576976780,0.002,3186.3,3185.8,0.03138928]
["bitfinex","ETHUSD",1767576977080,1.23147158,3187.1,3186.0,0.96008007]
["bitfinex","ETHUSD",1767576977277,0.91226695,3187.0,3186.1,0.03138633]
["bitfinex","ETHUSD",1767576977462,0.91226695,3187.0,3186.1,0.43020801]
["bitfinex","ETHUSD",1767576978268,0.91226695,3187.0,3186.1,0.03138633]
["bitfinex","ETHUSD",1767576978475,0.91226695,3187.0,3185.7,0.03139027]
["bitfinex","ETHUSD",1767576978864,0.91226695,3187.0,3185.7,3.17041399]
["bitfinex","ETHUSD",1767576979067,0.91226695,3186.8,3185.7,3.17041399]
["bitfinex","ETHUSD",1767576979456,0.91226695,3186.8,3185.7,0.03139027]
["bitfinex","ETHUSD",1767576979677,1.3172782,3186.7,3185.6,0.03139126]
["bitfinex","ETHUSD",1767576980887,0.91226695,3186.6,3185.6,0.03139126]
["bitfinex","ETHUSD",1767576981090,0.91226695,3186.6,3185.6,3.17051301]
["bitfinex","ETHUSD",1767576981890,4.05042518,3186.6,3185.6,0.03139126]
["bitfinex","ETHUSD",1767576982079,4.49596882,3186.6,3185.6,0.03139126]
["bitfinex","ETHUSD",1767576982273,1.35781059,3186.6,3185.6,0.03139126]
["bitfinex","ETHUSD",1767576982587,0.44554364,3186.6,3185.6,7.26971759]
["bitfinex","ETHUSD",1767576982887,4.36712264,3187.1,3185.7,0.96008007]
["bitfinex","ETHUSD",1767576983187,0.91226695,3186.9,3185.8,0.03138928]
["bitfinex","ETHUSD",1767576983504,1.22946779,3187.1,3186.0,0.96008007]
["bitfinex","ETHUSD",1767576983704,1.22946779,3187.1,3186.1,2.53323994]
["bitfinex","ETHUSD",1767576984002,1.22946779,3187.1,3186.2,0.96008007]
["bitfinex","ETHUSD",1767576984176,1.22946779,3187.1,3186.3,0.99146443]
["bitfinex","ETHUSD",1767576984756,1.22846685,3187.1,3186.3,0.99146443]
["bitfinex","ETHUSD",1767576985196,1.22846685,3187.1,3186.4,6.27667586]
["bitfinex","ETHUSD",1767576985407,1.22846685,3187.1,3186.5,0.75819642]
["bitfinex","ETHUSD",1767576986505,1.22846685,3187.1,3186.6,0.96008007]
["bitfinex","ETHUSD",1767576986863,0.67846685,3187.1,3186.6,0.96008007]
["bitfinex","ETHUSD",1767576987288,0.00099904,3187.9,3186.8,0.96008007]
["bitfinex","ETHUSD",1767576987494,0.00099904,3187.9,3187.0,0.96008007]
["bitfinex","ETHUSD",1767576987676,3.13601026,3188.8,3186.9,0.80855455]
["bitfinex","ETHUSD",1767576987677,3.13598625,3188.8,3187.8,0.96008007]
["bitfinex","ETHUSD",1767576988106,3.13608103,3188.7,3187.8,0.96008007]
["bitfinex","ETHUSD",1767576988322,0.91226695,3189.1,3187.5,0.96008007]
["bitfinex","ETHUSD",1767576988560,0.00099812,3188.4,3188.1,0.96008007]
["bitfinex","ETHUSD",1767576988704,0.91226695,3189.3,3187.6,0.818]
["bitfinex","ETHUSD",1767576988912,0.91226695,3189.3,3187.7,0.96008007]
["bitfinex","ETHUSD",1767576989220,7.18362877,3189.1,3187.7,0.96008007]
["bitfinex","ETHUSD",1767576989415,0.91226695,3188.9,3187.7,3.13702766]
["bitfinex","ETHUSD",1767576989645,0.80016288,3189.0,3187.8,0.96008007]
["bitfinex","ETHUSD",1767576989945,6.27136182,3189.1,3187.8,0.96008007]
["bitfinex","ETHUSD",1767576990108,7.18362877,3189.1,3187.8,0.96008007]
["bitfinex","ETHUSD",1767576990537,0.9326977,3189.0,3187.7,0.818]
["bitfinex","ETHUSD",1767576991040,0.9326977,3189.0,3187.2,1.73959433]
["bitfinex","ETHUSD",1767576991361,0.9326977,3188.8,3187.0,4.09170907]
["bitfinex","ETHUSD",1767576991522,1.03403304,3188.7,3187.1,3.13755861]
["bitfinex","ETHUSD",1767576991710,1.03403304,3188.7,3187.2,0.95396983]
["bitfinex","ETHUSD",1767576991909,0.9326977,3188.6,3187.2,3.1689152]
["bitfinex","ETHUSD",1767576992152,1.03403304,3188.7,3187.3,0.92259433]
["bitfinex","ETHUSD",1767576992451,1.03403304,3188.7,3187.4,0.95396786]
["bitfinex","ETHUSD",1767576992638,0.1852033,3188.6,3187.4,0.95396786]
["bitfinex","ETHUSD",1767576992939,1.117901,3188.6,3187.4,0.03137353]
["bitfinex","ETHUSD",1767576993236,3.13627097,3188.5,3187.4,0.95396786]
["bitfinex","ETHUSD",1767576993424,6.27254194,3188.5,3187.4,0.95396786]
["bitfinex","ETHUSD",1767576994344,0.9326977,3188.4,3187.4,0.03137353]
["bitfinex","ETHUSD",1767576994510,0.72052396,3188.3,3187.4,0.92259433]
["bitfinex","ETHUSD",1767576994726,0.1852033,3188.6,3187.5,0.92259433]
["bitfinex","ETHUSD",1767576994912,3.13596393,3188.9,3187.5,0.95396687]
["bitfinex","ETHUSD",1767576995446,7.20462556,3188.9,3187.7,0.92259433]
["bitfinex","ETHUSD",1767576995615,0.002,3188.4,3187.7,0.92259433]
["bitfinex","ETHUSD",1767576995816,0.002,3188.4,3187.5,3.16860256]
["bitfinex","ETHUSD",1767576995817,0.002,3188.4,3187.9,0.97055931]
["bitfinex","ETHUSD",1767576996023,7.82645197,3190.3,3187.9,0.97055931]
["bitfinex","ETHUSD",1767576996024,0.002,3188.7,3187.9,0.97055931]
["bitfinex","ETHUSD",1767576996226,0.002,3188.7,3188.1,0.97055931]
["bitfinex","ETHUSD",1767576996824,0.818,3189.6,3188.4,0.97055931]
["bitfinex","ETHUSD",1767576997030,3.13509152,3189.7,3188.5,0.97055931]
["bitfinex","ETHUSD",1767576997242,6.27159246,3190.0,3188.6,0.97055931]
["bitfinex","ETHUSD",1767576997417,0.291001,3189.9,3188.6,0.97055931]
["bitfinex","ETHUSD",1767576997612,0.65625935,3189.8,3188.5,0.97055931]
["bitfinex","ETHUSD",1767576997841,1.57011476,3189.8,3188.5,0.97055931]
["bitfinex","ETHUSD",1767576998043,0.91385541,3189.7,3188.2,1.78755931]
["bitfinex","ETHUSD",1767576998224,0.91385541,3189.7,3188.3,0.97055931]
["bitfinex","ETHUSD",1767576998942,0.65625935,3189.8,3188.5,0.97055931]
["bitfinex","ETHUSD",1767576999147,0.65625935,3189.8,3188.6,0.97055931]
["bitfinex","ETHUSD",1767576999347,0.002,3190.0,3188.9,0.97055931]
["bitfinex","ETHUSD",1767576999647,0.91585541,3190.0,3188.3,0.03136467]
["bitfinex","ETHUSD",1767576999894,0.91585541,3190.0,3188.4,0.817]
["bitfinex","ETHUSD",1767577000061,0.91585541,3190.0,3188.5,0.0313627]
["bitfinex","ETHUSD",1767577000387,0.91385541,3189.8,3188.2,0.03136566]
["bitfinex","ETHUSD",1767577000565,0.91385541,3189.6,3187.4,0.97055931]
["bitfinex","ETHUSD",1767577000884,0.91385541,3189.4,3187.5,0.03137254]
["bitfinex","ETHUSD",1767577001209,0.91385541,3189.1,3186.7,0.97055931]
["bitfinex","ETHUSD",1767577001375,0.91385541,3188.9,3186.8,0.03137944]
["bitfinex","ETHUSD",1767577001561,0.91385541,3188.7,3186.8,0.03137944]
["bitfinex","ETHUSD",1767577001761,1.20450215,3188.6,3186.8,1.00193875]
["bitfinex","ETHUSD",1767577001957,0.91385541,3188.4,3186.8,0.03137944]
["bitfinex","ETHUSD",1767577002185,0.91385541,3188.2,3186.7,0.03138042]
["bitfinex","ETHUSD",1767577002365,1.73185541,3188.1,3186.7,0.03138042]
["bitfinex","ETHUSD",1767577002568,0.17318554,3188.0,3186.7,1.00193973]
["bitfinex","ETHUSD",1767577002772,0.818,3188.1,3186.8,0.97055931]
["bitfinex","ETHUSD",1767577003083,0.818,3188.1,3186.9,0.03137845]
["bitfinex","ETHUSD",1767577003278,6.27254194,3188.5,3186.9,1.00193776]
["bitfinex","ETHUSD",1767577003487,1.10906399,3188.4,3186.9,1.00193776]
["bitfinex","ETHUSD",1767577003678,0.29106399,3188.3,3186.9,1.00193776]
["bitfinex","ETHUSD",1767577003880,0.818,3188.4,3186.9,1.00193776]
["bitfinex","ETHUSD",1767577004073,1.31375567,3188.3,3186.9,0.03137845]
["bitfinex","ETHUSD",1767577004281,0.91385541,3188.2,3186.8,0.03137944]
["bitfinex","ETHUSD",1767577004475,1.02268129,3188.3,3186.9,0.97055931]
["bitfinex","ETHUSD",1767577004670,1.84068129,3188.3,3187.0,1.00193678]
["bitfinex","ETHUSD",1767577004869,0.91385541,3188.2,3186.8,0.84837944]
["bitfinex","ETHUSD",1767577005071,0.91385541,3188.0,3186.8,0.84837944]
["bitfinex","ETHUSD",1767577005274,3.13686125,3187.9,3186.8,0.84837944]
["bitfinex","ETHUSD",1767577005487,3.13676671,3188.0,3186.8,0.03137944]
["bitfinex","ETHUSD",1767577005789,0.27545367,3188.1,3186.9,0.97055931]
["bitfinex","ETHUSD",1767577005989,0.27545367,3188.1,3186.5,0.97055931]
["bitfinex","ETHUSD",1767577005990,11.14188292,3188.1,3186.5,0.97055931]
["bitfinex","ETHUSD",1767577006165,11.14188292,3188.1,3186.0,3.39824762]
["bitfinex","ETHUSD",1767577006166,0.91385541,3188.0,3186.6,0.0313814]
["bitfinex","ETHUSD",1767577006490,0.91385541,3188.0,3186.4,0.817]
["bitfinex","ETHUSD",1767577006690,0.91385541,3188.0,3186.5,0.03138239]
["bitfinex","ETHUSD",1767577006892,0.80052014,3187.9,3186.5,0.49572555]
["bitfinex","ETHUSD",1767577007299,0.91385541,3187.8,3186.5,0.49572555]
["bitfinex","ETHUSD",1767577007806,6.27411612,3187.7,3187.2,0.001]
["bitfinex","ETHUSD",1767577008019,6.27411612,3187.7,3186.4,0.03138337]
["bitfinex","ETHUSD",1767577008220,0.91385541,3187.6,3186.4,0.03138337]
["bitfinex","ETHUSD",1767577008512,0.71879715,3187.5,3186.5,3.455195]
["bitfinex","ETHUSD",1767577008683,3.13696859,3187.8,3186.6,0.0313814]
["bitfinex","ETHUSD",1767577009803,3.93740568,3187.9,3186.7,3.13804248]
["bitfinex","ETHUSD",1767577010008,3.93740568,3187.9,3186.8,0.03137944]
["bitfinex","ETHUSD",1767577010604,7.98814663,3187.9,3186.8,0.03137944]
["bitfinex","ETHUSD",1767577010780,0.91385541,3187.8,3186.6,0.0313814]
["bitfinex","ETHUSD",1767577010984,0.91385541,3187.8,3186.6,0.8483814]
["bitfinex","ETHUSD",1767577010985,0.79881466,3187.7,3186.6,0.8483814]
["bitfinex","ETHUSD",1767577011205,0.79881466,3187.7,3186.6,3.98650451]
["bitfinex","ETHUSD",1767577011509,0.79881466,3187.7,3186.6,0.8483814]
["bitfinex","ETHUSD",1767577011706,0.91385541,3187.4,3186.6,0.0313814]
["bitfinex","ETHUSD",1767577012009,0.91385541,3187.4,3186.1,3.9556286]
["bitfinex","ETHUSD",1767577012207,0.91385541,3187.4,3186.2,3.63114914]
["bitfinex","ETHUSD",1767577012410,0.91385541,3187.4,3186.2,0.49261879]
["bitfinex","ETHUSD",1767577012709,0.91385541,3187.4,3186.3,3.16981416]
["bitfinex","ETHUSD",1767577013205,0.91385541,3187.4,3186.3,0.03138436]
["bitfinex","ETHUSD",1767577013397,3.1372549,3187.5,3186.2,3.13844625]
["bitfinex","ETHUSD",1767577013605,4.4402474,3187.5,3186.3,3.45227001]
["bitfinex","ETHUSD",1767577013908,5.35410281,3187.5,3186.3,0.31384463]
["bitfinex","ETHUSD",1767577014103,0.91385541,3187.4,3186.2,0.03138534]
["bitfinex","ETHUSD",1767577014604,0.91385541,3187.4,3185.9,3.13982588]
["bitfinex","ETHUSD",1767577014823,0.91385541,3187.4,3185.9,0.001]
["bitfinex","ETHUSD",1767577015410,0.91385541,3187.2,3185.9,0.001]
["bitfinex","ETHUSD",1767577015800,0.91385541,3187.0,3185.9,0.001]
["bitfinex","ETHUSD",1767577016026,0.91385541,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1767577016202,0.4849925,3187.5,3185.9,1.00294761]
["bitfinex","ETHUSD",1767577016203,3.13756403,3187.2,3185.9,1.00294761]
["bitfinex","ETHUSD",1767577016606,6.27512806,3187.2,3185.9,1.00294761]
["bitfinex","ETHUSD",1767577017108,3.13756403,3187.2,3185.9,1.00294761]
["bitfinex","ETHUSD",1767577017632,0.91385541,3187.1,3185.9,0.0323883]
["bitfinex","ETHUSD",1767577017824,0.91385541,3187.0,3185.9,0.0323883]
["bitfinex","ETHUSD",1767577018025,3.13784555,3186.9,3185.9,0.001]
["bitfinex","ETHUSD",1767577018546,0.91385541,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1767577019319,0.91385541,3186.8,3186.2,0.001]
["bitfinex","ETHUSD",1767577019508,1.71460088,3186.8,3186.2,0.001]
["bitfinex","ETHUSD",1767577019703,0.80074547,3186.8,3186.2,0.001]
["bitfinex","ETHUSD",1767577019929,3.95584555,3186.9,3186.2,0.001]
["bitfinex","ETHUSD",1767577020308,3.95584555,3186.9,3186.2,0.97155931]
["bitfinex","ETHUSD",1767577020935,4.93806876,3187.0,3186.2,0.001]
["bitfinex","ETHUSD",1767577021152,0.98225443,3186.9,3186.2,0.001]
["bitfinex","ETHUSD",1767577021452,1.78984274,3186.8,3186.2,0.001]
["bitfinex","ETHUSD",1767577021610,0.80758831,3186.8,3186.2,0.001]
["bitfinex","ETHUSD",1767577022106,3.1378648,3186.9,3186.2,0.001]
["bitfinex","ETHUSD",1767577022320,3.95545176,3187.3,3186.2,0.001]
["bitfinex","ETHUSD",1767577022527,4.93770619,3187.3,3186.2,0.001]
["bitfinex","ETHUSD",1767577022752,4.93770619,3187.3,3186.2,0.03238534]
["bitfinex","ETHUSD",1767577022922,0.002,3187.4,3186.2,0.972867]
["bitfinex","ETHUSD",1767577023344,0.002,3187.4,3186.4,0.94048166]
["bitfinex","ETHUSD",1767577023654,0.002,3187.4,3186.6,0.94048166]
["bitfinex","ETHUSD",1767577023854,0.00099717,3187.7,3186.7,0.97186208]
["bitfinex","ETHUSD",1767577024368,0.00099717,3187.7,3186.6,0.94048166]
["bitfinex","ETHUSD",1767577024520,0.00099717,3187.7,3186.7,3.16940341]
["bitfinex","ETHUSD",1767577024838,0.00099717,3187.7,3186.7,0.03138042]
["bitfinex","ETHUSD",1767577025363,0.9832516,3187.7,3186.2,0.94148166]
["bitfinex","ETHUSD",1767577025565,0.9832516,3187.7,3186.2,0.001]
["bitfinex","ETHUSD",1767577026265,0.98225443,3187.5,3186.2,0.001]
["bitfinex","ETHUSD",1767577026430,0.98225443,3187.3,3186.2,0.001]
["bitfinex","ETHUSD",1767577027436,1.80025443,3187.3,3186.2,0.001]
["bitfinex","ETHUSD",1767577027956,0.98225443,3187.3,3186.2,0.001]
["bitfinex","ETHUSD",1767577028270,7.25735483,3187.2,3186.2,0.001]
["bitfinex","ETHUSD",1767577028466,0.98225443,3187.1,3186.2,0.001]
["bitfinex","ETHUSD",1767577028850,1.70798991,3187.1,3186.2,0.001]
["bitfinex","ETHUSD",1767577029161,0.98225443,3187.0,3186.2,0.001]
["bitfinex","ETHUSD",1767577029528,10.38,3189.2,3187.2,0.94048166]
["bitfinex","ETHUSD",1767577029880,0.41954451,3190.6,3188.5,0.94048166]
["bitfinex","ETHUSD",1767577029881,0.98225443,3190.5,3188.5,0.94048166]
["bitfinex","ETHUSD",1767577030065,0.98225443,3190.5,3187.4,0.25952256]
["bitfinex","ETHUSD",1767577030066,1.11010952,3190.4,3188.7,0.94048166]
["bitfinex","ETHUSD",1767577030268,0.29210952,3190.3,3189.0,0.94048166]
["bitfinex","ETHUSD",1767577030468,0.818,3190.4,3189.0,0.94048166]
["bitfinex","ETHUSD",1767577030669,4.9342116,3190.9,3189.0,0.94048166]
["bitfinex","ETHUSD",1767577030869,3.42602628,3190.8,3189.0,0.94048166]
["bitfinex","ETHUSD",1767577031069,4.1161903,3190.9,3189.1,0.25952256]
["bitfinex","ETHUSD",1767577031300,4.1161903,3190.9,3189.2,0.21300446]
["bitfinex","ETHUSD",1767577031301,7.25012617,3190.9,3189.2,0.21300446]
["bitfinex","ETHUSD",1767577031509,0.29143163,3190.8,3189.0,0.818]
["bitfinex","ETHUSD",1767577031708,0.98225443,3190.9,3189.1,0.94048166]
["bitfinex","ETHUSD",1767577031912,7.25012935,3190.9,3189.2,0.818]
["bitfinex","ETHUSD",1767577032066,7.25012935,3190.9,3188.8,3.31181116]
["bitfinex","ETHUSD",1767577032067,10.38406681,3190.9,3188.8,0.17584817]
["bitfinex","ETHUSD",1767577032270,10.38406681,3190.9,3188.1,3.13658191]
["bitfinex","ETHUSD",1767577032271,0.002,3189.7,3188.1,3.13658191]
["bitfinex","ETHUSD",1767577032499,0.002,3189.7,3188.1,0.817]
["bitfinex","ETHUSD",1767577033086,0.002,3189.7,3185.2,1.57344481]
["bitfinex","ETHUSD",1767577033087,0.002,3189.7,3187.5,0.94048166]
["bitfinex","ETHUSD",1767577033288,0.002,3189.7,3187.6,0.94048166]
["bitfinex","ETHUSD",1767577033799,0.16,3189.5,3187.4,0.817]
["bitfinex","ETHUSD",1767577033999,0.16,3189.5,3187.5,0.03137254]
["bitfinex","ETHUSD",1767577034370,9.40615788,3189.4,3187.5,0.03137254]
["bitfinex","ETHUSD",1767577034601,0.95661579,3189.3,3187.5,0.03137254]
["bitfinex","ETHUSD",1767577034803,1.14225443,3189.1,3186.9,0.817]
["bitfinex","ETHUSD",1767577034973,0.98225443,3188.9,3186.9,0.03137782]
["bitfinex","ETHUSD",1767577035172,0.98225443,3188.7,3186.8,0.817]
["bitfinex","ETHUSD",1767577036114,0.25473884,3189.1,3186.5,0.001]
["bitfinex","ETHUSD",1767577036115,0.98225443,3188.5,3186.5,0.001]
["bitfinex","ETHUSD",1767577036407,7.25538659,3188.2,3186.5,0.001]
["bitfinex","ETHUSD",1767577036593,0.98225443,3188.0,3186.5,0.001]
["bitfinex","ETHUSD",1767577038421,0.72553866,3188.1,3186.5,0.001]
["bitfinex","ETHUSD",1767577038422,0.98225443,3187.8,3186.5,0.001]
["bitfinex","ETHUSD",1767577038626,0.818,3187.7,3186.5,0.001]
["bitfinex","ETHUSD",1767577039012,3.13686125,3187.9,3186.5,0.001]
["bitfinex","ETHUSD",1767577039222,3.95486125,3187.9,3186.5,0.001]
["bitfinex","ETHUSD",1767577039416,0.70916383,3187.8,3186.5,0.001]
["bitfinex","ETHUSD",1767577039812,3.95486125,3187.9,3186.5,0.001]
["bitfinex","ETHUSD",1767577040013,0.818,3188.1,3186.5,0.94148166]
["bitfinex","ETHUSD",1767577040219,0.818,3188.1,3186.5,0.001]
["bitfinex","ETHUSD",1767577040425,3.13676286,3188.0,3186.5,0.001]
["bitfinex","ETHUSD",1767577040648,3.13646771,3188.3,3186.5,0.94148166]
["bitfinex","ETHUSD",1767577040860,0.31364677,3188.2,3186.5,0.94148166]
["bitfinex","ETHUSD",1767577041061,0.16,3188.7,3186.5,0.94148166]
["bitfinex","ETHUSD",1767577041346,3.95338596,3189.4,3186.9,0.94048166]
["bitfinex","ETHUSD",1767577041512,0.002,3190.0,3187.3,0.94048166]
["bitfinex","ETHUSD",1767577041708,3.13716479,3189.7,3187.5,0.94048166]
["bitfinex","ETHUSD",1767577041909,0.39551648,3189.6,3187.5,0.94048166]
["bitfinex","ETHUSD",1767577042336,6.27057532,3189.5,3187.6,3.13715648]
["bitfinex","ETHUSD",1767577042641,6.27057532,3189.5,3187.7,0.94048166]
["bitfinex","ETHUSD",1767577043335,0.39551648,3189.6,3187.7,0.97185224]
["bitfinex","ETHUSD",1767577043336,3.53075175,3189.6,3187.7,0.97185224]
["bitfinex","ETHUSD",1767577043711,0.002,3189.7,3187.7,0.97185224]
["bitfinex","ETHUSD",1767577043712,3.13710484,3189.7,3187.7,0.97185224]
["bitfinex","ETHUSD",1767577043912,0.002,3189.7,3187.7,0.97185224]
["bitfinex","ETHUSD",1767577044108,3.13712707,3189.7,3187.7,0.97185224]
["bitfinex","ETHUSD",1767577044310,6.27225414,3189.7,3187.9,0.94048166]
["bitfinex","ETHUSD",1767577044508,6.27225414,3189.7,3188.0,0.84836762]
["bitfinex","ETHUSD",1767577044710,3.84615248,3189.7,3188.1,0.49256768]
["bitfinex","ETHUSD",1767577044966,6.98127955,3189.7,3188.1,0.49256768]
["bitfinex","ETHUSD",1767577045170,10.11640662,3189.7,3187.7,0.817]
["bitfinex","ETHUSD",1767577045739,6.98127955,3189.7,3187.8,3.13694069]
["bitfinex","ETHUSD",1767577045939,0.818,3189.6,3188.0,0.94048166]
["bitfinex","ETHUSD",1767577046547,6.27057532,3189.5,3188.0,1.75748166]
["bitfinex","ETHUSD",1767577047076,1.14225443,3189.4,3187.1,4.07811202]
["bitfinex","ETHUSD",1767577047237,0.98225443,3189.3,3187.2,0.4079112]
["bitfinex","ETHUSD",1767577047567,0.78705753,3189.4,3187.2,0.4079112]
["bitfinex","ETHUSD",1767577047568,0.98225443,3189.2,3187.2,0.4079112]
["bitfinex","ETHUSD",1767577047731,0.98225443,3189.1,3187.0,0.001]
["bitfinex","ETHUSD",1767577047931,0.98225443,3189.1,3187.0,0.818]
["bitfinex","ETHUSD",1767577048150,0.16,3189.0,3187.0,0.818]
["bitfinex","ETHUSD",1767577048373,0.818,3188.9,3187.0,0.94148166]
["bitfinex","ETHUSD",1767577048544,3.13597591,3188.8,3187.1,0.94048166]
["bitfinex","ETHUSD",1767577048752,3.13597591,3188.8,3187.3,0.94048166]
["bitfinex","ETHUSD",1767577048753,1.4451857,3188.7,3187.3,0.94048166]
["bitfinex","ETHUSD",1767577049138,0.62705753,3189.4,3187.3,0.94048166]
["bitfinex","ETHUSD",1767577049139,3.13568507,3189.1,3187.3,0.94048166]
["bitfinex","ETHUSD",1767577049467,3.95368507,3189.1,3187.3,0.94048166]
["bitfinex","ETHUSD",1767577049680,3.95368507,3189.1,3187.5,0.94048166]
["bitfinex","ETHUSD",1767577049842,3.95368507,3189.1,3187.6,0.82795372]
["bitfinex","ETHUSD",1767577050245,0.62705753,3189.4,3187.7,0.94048166]
["bitfinex","ETHUSD",1767577050468,0.818,3189.4,3187.9,3.13686125]
["bitfinex","ETHUSD",1767577050670,0.818,3189.6,3188.0,0.93983955]
["bitfinex","ETHUSD",1767577051370,0.82,3189.7,3188.0,0.93983955]
["bitfinex","ETHUSD",1767577051543,7.09019638,3189.7,3188.0,0.93983955]
["bitfinex","ETHUSD",1767577052041,7.09019638,3189.7,3188.1,0.817]
["bitfinex","ETHUSD",1767577052264,0.70901964,3189.6,3188.2,0.17568396]
["bitfinex","ETHUSD",1767577052471,3.13528766,3189.5,3188.2,0.17568396]
["bitfinex","ETHUSD",1767577053376,0.002,3189.7,3188.3,0.90847193]
["bitfinex","ETHUSD",1767577053548,0.002,3189.7,3188.4,0.93983561]
["bitfinex","ETHUSD",1767577053946,0.002,3190.0,3188.4,0.93983561]
["bitfinex","ETHUSD",1767577054253,0.002,3190.0,3188.6,0.90847193]
["bitfinex","ETHUSD",1767577054448,0.002,3190.0,3188.8,0.90847193]
["bitfinex","ETHUSD",1767577055063,0.002,3190.0,3188.7,0.17254719]
["bitfinex","ETHUSD",1767577055258,0.002,3190.0,3188.3,0.817]
["bitfinex","ETHUSD",1767577055259,0.002,3190.0,3188.4,0.90847193]
["bitfinex","ETHUSD",1767577055470,0.002,3190.0,3188.3,0.817]
["bitfinex","ETHUSD",1767577055678,0.002,3190.0,3188.2,0.99835259]
["bitfinex","ETHUSD",1767577056365,0.818,3189.9,3188.2,0.99835259]
["bitfinex","ETHUSD",1767577056550,6.26998556,3189.8,3188.2,0.99835259]
["bitfinex","ETHUSD",1767577056894,0.002,3190.0,3188.4,0.99835259]
["bitfinex","ETHUSD",1767577057071,0.002,3190.0,3188.5,0.29088526]
["bitfinex","ETHUSD",1767577057248,0.002,3191.3,3188.5,0.29088526]
["bitfinex","ETHUSD",1767577057249,0.002,3191.3,3189.7,0.99835259]
["bitfinex","ETHUSD",1767577057450,0.002,3191.3,3189.9,0.99835259]
["bitfinex","ETHUSD",1767577057678,0.002,3191.3,3190.0,0.817]
["bitfinex","ETHUSD",1767577057866,0.002,3191.3,3190.1,0.18153526]
["bitfinex","ETHUSD",1767577058068,3.13553212,3191.3,3190.1,0.18153526]
["bitfinex","ETHUSD",1767577058386,3.13555401,3191.3,3189.9,0.99835259]
["bitfinex","ETHUSD",1767577058681,0.002,3191.3,3189.9,0.99835259]
["bitfinex","ETHUSD",1767577058886,0.817,3191.2,3188.7,0.99835259]
["bitfinex","ETHUSD",1767577059184,0.817,3191.2,3189.3,0.99835259]
["bitfinex","ETHUSD",1767577059382,0.002,3191.3,3190.0,0.99835259]
["bitfinex","ETHUSD",1767577059583,0.002,3191.3,3190.2,0.99835259]
["bitfinex","ETHUSD",1767577059983,3.12685872,3192.0,3190.2,0.99835259]
["bitfinex","ETHUSD",1767577060164,6.2597288,3192.0,3190.2,0.99835259]
["bitfinex","ETHUSD",1767577060364,3.13274804,3192.1,3190.2,0.99835259]
["bitfinex","ETHUSD",1767577060681,1.13229262,3193.1,3190.4,0.99835259]
["bitfinex","ETHUSD",1767577060874,3.13185092,3193.0,3190.6,0.99835259]
["bitfinex","ETHUSD",1767577061071,1.25940121,3192.9,3190.7,0.817]
["bitfinex","ETHUSD",1767577061273,0.45047619,3192.8,3190.7,1.81535259]
["bitfinex","ETHUSD",1767577061472,0.45047619,3192.8,3190.8,0.817]
["bitfinex","ETHUSD",1767577061473,0.16,3192.8,3190.8,0.817]
["bitfinex","ETHUSD",1767577061787,3.13185092,3193.0,3190.9,0.99835259]
["bitfinex","ETHUSD",1767577062080,3.13185092,3193.0,3191.1,0.99835259]
["bitfinex","ETHUSD",1767577062081,0.31318509,3192.9,3191.1,0.99835259]
["bitfinex","ETHUSD",1767577062289,0.16332851,3193.9,3191.1,0.99835259]
["bitfinex","ETHUSD",1767577062454,0.16332851,3193.9,3192.3,0.99835259]
["bitfinex","ETHUSD",1767577062653,0.16332851,3193.9,3191.0,0.18153526]
["bitfinex","ETHUSD",1767577062654,0.93880111,3197.0,3193.2,0.16]
["bitfinex","ETHUSD",1767577062869,2.60585391,3198.8,3196.4,0.5203184]
["bitfinex","ETHUSD",1767577063154,2.60585391,3198.8,3195.4,0.16316842]
["bitfinex","ETHUSD",1767577063155,0.91931587,3200.0,3197.1,4.90456842]
["bitfinex","ETHUSD",1767577063348,0.91931587,3200.0,3196.5,1.95040359]
["bitfinex","ETHUSD",1767577063349,6.24299612,3203.6,3199.1,28.665487]
["bitfinex","ETHUSD",1767577063600,6.24068188,3204.8,3200.5,0.25952256]
["bitfinex","ETHUSD",1767577063814,0.96892502,3205.9,3201.1,0.11015137]
["bitfinex","ETHUSD",1767577064119,0.04622973,3206.5,3202.9,4.90456842]
["bitfinex","ETHUSD",1767577064274,0.94153969,3209.0,3202.0,1.73494056]
["bitfinex","ETHUSD",1767577064275,6.23278776,3208.9,3203.1,30.0]
["bitfinex","ETHUSD",1767577064479,0.96892502,3208.8,3203.5,11.824529]
["bitfinex","ETHUSD",1767577064699,0.09473884,3208.4,3203.9,1.19429128]
["bitfinex","ETHUSD",1767577064877,0.09473884,3208.4,3204.2,0.93476872]
["bitfinex","ETHUSD",1767577064878,0.64568821,3208.4,3204.2,0.93476872]
["bitfinex","ETHUSD",1767577065072,3.12234982,3209.0,3205.2,23.275326]
["bitfinex","ETHUSD",1767577065274,6.23862822,3209.0,3205.4,18.097612]
["bitfinex","ETHUSD",1767577065580,6.23266538,3208.9,3205.3,1.75076872]
["bitfinex","ETHUSD",1767577065805,6.23266538,3208.9,3204.0,0.74368782]
["bitfinex","ETHUSD",1767577065806,0.96892502,3208.6,3204.0,1.04974027]
["bitfinex","ETHUSD",1767577065980,0.96892502,3208.6,3203.7,6.24278178]
["bitfinex","ETHUSD",1767577065981,6.39525342,3208.9,3204.2,0.99835259]
["bitfinex","ETHUSD",1767577066182,0.09473884,3206.1,3202.4,3.12261224]
["bitfinex","ETHUSD",1767577066396,0.816,3206.1,3202.0,1.1524535]
["bitfinex","ETHUSD",1767577066702,0.16,3205.8,3201.4,1.09309143]
["bitfinex","ETHUSD",1767577066909,0.8,3210.0,3204.1,0.09473884]
["bitfinex","ETHUSD",1767577067076,0.8,3210.0,3203.3,0.09473884]
["bitfinex","ETHUSD",1767577067077,0.09473884,3206.9,3203.1,0.816]
["bitfinex","ETHUSD",1767577067459,0.09473884,3206.9,3201.9,0.09473884]
["bitfinex","ETHUSD",1767577067460,0.09473884,3205.9,3201.9,0.99835259]
["bitfinex","ETHUSD",1767577067573,0.90973884,3207.1,3201.9,0.99835259]
["bitfinex","ETHUSD",1767577067574,1.33362472,3206.8,3202.6,0.09473884]
["bitfinex","ETHUSD",1767577067774,1.33362472,3205.8,3203.4,0.04473884]
["bitfinex","ETHUSD",1767577068006,0.16,3205.5,3201.8,0.09473884]
["bitfinex","ETHUSD",1767577068173,1.87216516,3205.4,3203.6,0.09473884]
["bitfinex","ETHUSD",1767577068374,0.16,3205.3,3203.2,0.09473884]
["bitfinex","ETHUSD",1767577068588,0.002,3204.5,3204.3,0.09473884]
["bitfinex","ETHUSD",1767577068908,3.11924888,3205.9,3203.2,0.09473884]
["bitfinex","ETHUSD",1767577068909,0.09073884,3204.3,3203.2,0.09473884]
["bitfinex","ETHUSD",1767577069117,1.00367592,3204.7,3202.6,0.09473884]
["bitfinex","ETHUSD",1767577069290,0.002,3204.8,3203.2,0.09473884]
["bitfinex","ETHUSD",1767577069604,0.002,3204.8,3202.7,0.09473884]
["bitfinex","ETHUSD",1767577069974,0.002,3204.8,3202.2,0.09473884]
["bitfinex","ETHUSD",1767577070177,0.002,3204.8,3201.6,0.09473884]
["bitfinex","ETHUSD",1767577070178,0.16,3204.6,3201.6,0.09473884]
["bitfinex","ETHUSD",1767577070410,0.25473884,3204.6,3201.1,0.09473884]
["bitfinex","ETHUSD",1767577070612,0.16,3204.0,3200.5,0.09473884]
["bitfinex","ETHUSD",1767577070906,0.25473884,3203.8,3200.4,0.99835259]
["bitfinex","ETHUSD",1767577071231,0.09473884,3202.6,3199.3,1.09309143]
["bitfinex","ETHUSD",1767577071422,0.09473884,3202.6,3198.7,0.09473884]
["bitfinex","ETHUSD",1767577071423,0.09473884,3201.8,3198.7,0.09473884]
["bitfinex","ETHUSD",1767577071585,5.32014319,3202.0,3199.0,0.09473884]
["bitfinex","ETHUSD",1767577071586,5.22540435,3202.0,3199.0,0.09473884]
["bitfinex","ETHUSD",1767577071921,0.09473884,3201.6,3199.1,0.09473884]
["bitfinex","ETHUSD",1767577072112,0.09473884,3201.6,3197.9,0.09473884]
["bitfinex","ETHUSD",1767577072113,0.09473884,3200.9,3197.9,0.09473884]
["bitfinex","ETHUSD",1767577072325,0.9761927,3201.9,3198.4,0.09473884]
["bitfinex","ETHUSD",1767577072614,9.37031484,3201.6,3198.9,0.09473884]
["bitfinex","ETHUSD",1767577072814,0.16,3201.4,3198.9,0.09473884]
["bitfinex","ETHUSD",1767577073013,0.94650537,3201.5,3198.9,0.09473884]
["bitfinex","ETHUSD",1767577073383,0.94650537,3201.5,3197.9,0.99835259]
["bitfinex","ETHUSD",1767577073384,0.09473884,3201.1,3197.9,0.99835259]
["bitfinex","ETHUSD",1767577073581,0.09473884,3201.1,3197.6,0.09473884]
["bitfinex","ETHUSD",1767577073582,0.09473884,3200.9,3197.6,0.09473884]
["bitfinex","ETHUSD",1767577073785,0.09473884,3201.1,3197.6,0.09473884]
["bitfinex","ETHUSD",1767577073786,0.90873884,3200.8,3197.6,0.09473884]
["bitfinex","ETHUSD",1767577074009,0.90873884,3200.8,3197.7,3.12720608]
["bitfinex","ETHUSD",1767577074010,0.46890783,3200.8,3197.7,3.12720608]
["bitfinex","ETHUSD",1767577074175,0.09473884,3200.7,3197.8,3.44930915]
["bitfinex","ETHUSD",1767577074381,0.09473884,3200.7,3197.8,0.32219449]
["bitfinex","ETHUSD",1767577074599,0.37416899,3200.8,3197.7,3.12718229]
["bitfinex","ETHUSD",1767577074880,0.09473884,3200.5,3197.6,0.09473884]
["bitfinex","ETHUSD",1767577075123,0.16,3200.6,3197.0,0.812]
["bitfinex","ETHUSD",1767577075322,0.814,3200.5,3197.8,0.09473884]
["bitfinex","ETHUSD",1767577076160,0.814,3200.5,3197.9,0.812]
["bitfinex","ETHUSD",1767577076361,0.814,3200.5,3197.8,0.09473884]
["bitfinex","ETHUSD",1767577076575,0.25473884,3200.4,3197.8,0.63494298]
["bitfinex","ETHUSD",1767577076719,0.25473884,3200.4,3196.9,0.09473884]
["bitfinex","ETHUSD",1767577076720,0.09473884,3199.8,3196.9,0.09473884]
["bitfinex","ETHUSD",1767577077165,0.09473884,3199.7,3196.9,0.09473884]
["bitfinex","ETHUSD",1767577077364,0.25473884,3200.0,3196.6,0.812]
["bitfinex","ETHUSD",1767577077365,0.62786185,3199.6,3196.6,0.812]
["bitfinex","ETHUSD",1767577077567,0.53312301,3199.6,3196.6,0.812]
["bitfinex","ETHUSD",1767577077736,0.53312301,3199.6,3196.9,3.12802639]
["bitfinex","ETHUSD",1767577078061,0.53312301,3199.6,3196.1,0.09473884]
["bitfinex","ETHUSD",1767577078062,0.09473884,3199.3,3196.1,0.09473884]
["bitfinex","ETHUSD",1767577078230,0.09473884,3198.9,3196.1,0.09473884]
["bitfinex","ETHUSD",1767577078437,0.09473884,3198.8,3195.9,3.12898655]
["bitfinex","ETHUSD",1767577078624,0.90873884,3198.8,3195.0,3.12980275]
["bitfinex","ETHUSD",1767577078826,3.12627004,3198.7,3196.0,0.09473884]
["bitfinex","ETHUSD",1767577079045,6.56516708,3198.7,3196.0,0.09473884]
["bitfinex","ETHUSD",1767577079428,9.69143712,3198.7,3196.0,0.09473884]
["bitfinex","ETHUSD",1767577079627,0.09473884,3198.6,3195.9,0.812]
["bitfinex","ETHUSD",1767577079927,0.09473884,3198.6,3195.5,0.99835259]
["bitfinex","ETHUSD",1767577080237,0.09473884,3198.4,3194.6,3.37519432]
["bitfinex","ETHUSD",1767577080460,3.43889704,3198.7,3196.1,1.02825034]
["bitfinex","ETHUSD",1767577080664,3.12627004,3198.7,3196.8,0.09473884]
["bitfinex","ETHUSD",1767577080964,3.12627004,3198.7,3195.7,0.26052256]
["bitfinex","ETHUSD",1767577080965,3.12431655,3200.7,3198.2,0.09473884]
["bitfinex","ETHUSD",1767577081180,9.37090023,3201.4,3199.0,0.09473884]
["bitfinex","ETHUSD",1767577081336,9.37090023,3201.4,3198.5,0.812]
["bitfinex","ETHUSD",1767577081337,12.49453364,3201.4,3198.5,0.812]
["bitfinex","ETHUSD",1767577081534,12.49453364,3201.4,3198.2,1.02825034]
["bitfinex","ETHUSD",1767577081535,1.24945336,3201.3,3198.6,0.812]
["bitfinex","ETHUSD",1767577081932,1.3441922,3201.3,3198.2,0.09473884]
["bitfinex","ETHUSD",1767577082126,0.09473884,3201.1,3198.2,0.90673884]
["bitfinex","ETHUSD",1767577082331,0.09473884,3201.1,3198.2,0.09473884]
["bitfinex","ETHUSD",1767577082332,0.25473884,3200.9,3198.2,0.09473884]
["bitfinex","ETHUSD",1767577082562,1.24945336,3201.3,3198.9,0.09473884]
["bitfinex","ETHUSD",1767577082761,6.24726682,3201.4,3198.2,1.02825034]
["bitfinex","ETHUSD",1767577082762,12.4957046,3201.1,3198.7,0.811]
["bitfinex","ETHUSD",1767577083000,0.814,3201.0,3198.2,1.02825034]
["bitfinex","ETHUSD",1767577083494,6.2478523,3201.1,3198.9,0.09473884]
["bitfinex","ETHUSD",1767577083815,0.16,3201.0,3198.2,0.09473884]
["bitfinex","ETHUSD",1767577084114,1.57796308,3200.9,3198.3,0.32215046]
["bitfinex","ETHUSD",1767577084409,0.25473884,3200.8,3198.2,0.09473884]
["bitfinex","ETHUSD",1767577084576,5.32014319,3200.5,3197.4,0.09473884]
["bitfinex","ETHUSD",1767577084882,6.24921884,3200.4,3198.1,0.09473884]
["bitfinex","ETHUSD",1767577085094,0.814,3200.7,3198.1,0.09473884]
["bitfinex","ETHUSD",1767577085274,12.49141212,3202.2,3198.8,0.09473884]
["bitfinex","ETHUSD",1767577085474,0.814,3201.8,3198.8,0.09473884]
["bitfinex","ETHUSD",1767577085862,0.814,3201.8,3199.5,0.09473884]
["bitfinex","ETHUSD",1767577086084,0.814,3201.8,3199.6,0.811]
["bitfinex","ETHUSD",1767577086296,3.12285303,3202.2,3200.2,0.09473884]
["bitfinex","ETHUSD",1767577086470,3.12285303,3202.2,3200.9,0.09473884]
["bitfinex","ETHUSD",1767577086667,0.814,3203.1,3200.9,0.09473884]
["bitfinex","ETHUSD",1767577086983,6.2441461,3203.0,3201.0,0.811]
["bitfinex","ETHUSD",1767577087177,9.36621915,3203.0,3200.9,0.09473884]
["bitfinex","ETHUSD",1767577087380,9.36621915,3203.0,3201.0,0.81]
["bitfinex","ETHUSD",1767577087686,9.36621915,3203.0,3200.9,0.09473884]
["bitfinex","ETHUSD",1767577087871,1.01802191,3202.9,3200.9,0.09473884]
["bitfinex","ETHUSD",1767577088780,9.36680403,3202.8,3200.9,0.09473884]
["bitfinex","ETHUSD",1767577088983,6.24453602,3202.8,3201.0,0.81]
["bitfinex","ETHUSD",1767577089185,3.12080641,3204.3,3201.6,0.09473884]
["bitfinex","ETHUSD",1767577089487,4.36896254,3204.0,3200.9,0.09473884]
["bitfinex","ETHUSD",1767577089698,0.09473884,3203.7,3200.7,0.9335115]
["bitfinex","ETHUSD",1767577090000,0.5364884,3203.7,3200.8,0.09473884]
["bitfinex","ETHUSD",1767577090288,0.53163509,3203.9,3200.8,0.09473884]
["bitfinex","ETHUSD",1767577090289,0.43689625,3203.9,3200.8,1.02825034]
["bitfinex","ETHUSD",1767577090471,0.16,3204.1,3201.5,0.09473884]
["bitfinex","ETHUSD",1767577090910,4.36896254,3203.2,3200.8,0.09473884]
["bitfinex","ETHUSD",1767577091065,0.814,3203.1,3200.8,0.09473884]
["bitfinex","ETHUSD",1767577091567,0.814,3203.1,3200.3,3.93470298]
["bitfinex","ETHUSD",1767577091872,0.814,3203.1,3200.6,0.09473884]
["bitfinex","ETHUSD",1767577092771,0.09473884,3202.9,3199.9,1.02825034]
["bitfinex","ETHUSD",1767577092971,15.77036525,3203.0,3199.9,1.83725034]
["bitfinex","ETHUSD",1767577093162,0.09473884,3202.9,3199.9,1.02825034]
["bitfinex","ETHUSD",1767577093368,0.09473884,3202.9,3199.9,1.83725034]
["bitfinex","ETHUSD",1767577093572,0.16,3202.7,3200.0,0.18372503]
["bitfinex","ETHUSD",1767577093872,1.58651041,3202.8,3200.0,0.27846387]
["bitfinex","ETHUSD",1767577094193,1.58651041,3202.8,3200.0,4.21238191]
["bitfinex","ETHUSD",1767577094371,0.003,3202.5,3200.1,3.9338741]
["bitfinex","ETHUSD",1767577094568,0.003,3202.5,3200.0,3.40343915]
["bitfinex","ETHUSD",1767577094787,0.003,3202.5,3200.1,1.24269507]
["bitfinex","ETHUSD",1767577095107,0.003,3202.5,3200.1,3.93388441]
["bitfinex","ETHUSD",1767577095267,0.003,3202.5,3200.1,4.86739591]
["bitfinex","ETHUSD",1767577095468,0.003,3202.5,3200.0,0.27846387]
["bitfinex","ETHUSD",1767577095668,0.003,3202.5,3200.1,3.93385426]
["bitfinex","ETHUSD",1767577095869,0.003,3202.5,3200.1,3.93385759]
["bitfinex","ETHUSD",1767577096096,0.003,3202.5,3200.1,3.93388899]
["bitfinex","ETHUSD",1767577096403,0.003,3202.5,3200.7,0.09473884]
["bitfinex","ETHUSD",1767577097172,0.003,3202.5,3200.0,1.02825034]
["bitfinex","ETHUSD",1767577097370,0.28786122,3202.4,3200.1,0.809]
["bitfinex","ETHUSD",1767577097624,1.2522462,3202.5,3200.0,1.02825034]
["bitfinex","ETHUSD",1767577097625,1.10186122,3202.3,3200.0,0.09473884]
["bitfinex","ETHUSD",1767577097901,0.28794856,3202.2,3200.0,0.09473884]
["bitfinex","ETHUSD",1767577098074,0.814,3202.3,3200.0,0.09473884]
["bitfinex","ETHUSD",1767577098075,0.814,3202.3,3200.1,3.1248877]
["bitfinex","ETHUSD",1767577098267,1.2522462,3202.5,3200.6,0.09473884]
["bitfinex","ETHUSD",1767577098711,0.003,3202.5,3201.3,0.09473884]
["bitfinex","ETHUSD",1767577099010,0.99553618,3204.6,3201.3,0.09473884]
["bitfinex","ETHUSD",1767577099011,0.002,3205.0,3202.1,6.24590112]
["bitfinex","ETHUSD",1767577099218,0.002,3205.0,3202.7,0.09473884]
["bitfinex","ETHUSD",1767577099381,0.00079621,3205.0,3202.7,0.09473884]
["bitfinex","ETHUSD",1767577099593,0.28789693,3204.9,3202.7,0.09473884]
["bitfinex","ETHUSD",1767577099794,0.00079621,3205.0,3202.7,0.09473884]
["bitfinex","ETHUSD",1767577099795,0.28789693,3204.8,3202.7,0.90373884]
["bitfinex","ETHUSD",1767577099973,0.00079621,3205.0,3202.7,0.90373884]
["bitfinex","ETHUSD",1767577099974,0.00079621,3205.0,3202.8,0.9335115]
["bitfinex","ETHUSD",1767577100303,0.00079621,3205.0,3203.4,1.02825034]
["bitfinex","ETHUSD",1767577100513,6.23950758,3205.4,3203.5,0.90273884]
["bitfinex","ETHUSD",1767577100807,6.23950758,3205.4,3202.9,0.18372503]
["bitfinex","ETHUSD",1767577100808,9.35926137,3205.4,3202.9,0.18372503]
["bitfinex","ETHUSD",1767577101015,9.35926137,3205.4,3201.8,0.09473884]
["bitfinex","ETHUSD",1767577101016,4.36896254,3205.0,3201.8,0.09473884]
["bitfinex","ETHUSD",1767577101171,1.35526257,3204.9,3201.8,0.09473884]
["bitfinex","ETHUSD",1767577101388,0.16,3204.7,3201.9,0.03123034]
["bitfinex","ETHUSD",1767577101587,0.28752373,3204.6,3201.9,0.03123034]
["bitfinex","ETHUSD",1767577101902,0.28752373,3204.5,3201.9,0.03123034]
["bitfinex","ETHUSD",1767577102109,0.28752373,3204.4,3201.6,0.9335115]
["bitfinex","ETHUSD",1767577102313,4.36896254,3204.2,3200.7,0.9335115]
["bitfinex","ETHUSD",1767577102631,0.09473884,3204.0,3200.7,0.9335115]
["bitfinex","ETHUSD",1767577102803,1.15553618,3203.8,3200.7,1.7415115]
["bitfinex","ETHUSD",1767577103130,1.15553618,3203.8,3200.8,0.808]
["bitfinex","ETHUSD",1767577103131,0.25473884,3203.4,3200.8,0.808]
["bitfinex","ETHUSD",1767577103431,0.28752373,3203.3,3200.8,0.808]
["bitfinex","ETHUSD",1767577103722,0.28761259,3203.2,3200.8,0.808]
["bitfinex","ETHUSD",1767577103927,0.28761259,3203.1,3200.8,0.808]
["bitfinex","ETHUSD",1767577104110,12.48634304,3203.5,3200.8,0.808]
["bitfinex","ETHUSD",1767577104111,1.56079288,3203.4,3200.8,0.808]
["bitfinex","ETHUSD",1767577104321,1.56079288,3203.4,3200.9,1.02825034]
["bitfinex","ETHUSD",1767577104635,6.24317152,3203.5,3202.2,0.001]
["bitfinex","ETHUSD",1767577104928,9.36475728,3203.5,3202.2,0.001]
["bitfinex","ETHUSD",1767577105178,9.36388038,3203.8,3202.2,0.001]
["bitfinex","ETHUSD",1767577105455,9.36388038,3203.8,3200.2,1.02825034]
["bitfinex","ETHUSD",1767577105456,0.16,3203.1,3200.2,1.02825034]
["bitfinex","ETHUSD",1767577105738,0.16,3202.9,3200.2,1.02825034]
["bitfinex","ETHUSD",1767577105921,0.28763151,3202.8,3200.3,0.808]
["bitfinex","ETHUSD",1767577106295,0.28763151,3202.8,3200.4,0.9335115]
["bitfinex","ETHUSD",1767577106499,0.813,3203.0,3200.7,3.12429264]
["bitfinex","ETHUSD",1767577106694,0.813,3203.0,3200.9,0.09473884]
["bitfinex","ETHUSD",1767577106920,12.48517384,3203.8,3200.9,3.54075842]
["bitfinex","ETHUSD",1767577107096,6.24297664,3203.6,3201.6,0.09473884]
["bitfinex","ETHUSD",1767577107296,0.28797879,3203.5,3201.6,0.09473884]
["bitfinex","ETHUSD",1767577107629,15.6074416,3203.6,3201.6,0.09473884]
["bitfinex","ETHUSD",1767577107834,9.36446496,3203.6,3201.6,0.09473884]
["bitfinex","ETHUSD",1767577107996,0.9364465,3203.5,3201.6,0.09473884]
["bitfinex","ETHUSD",1767577108591,0.9364465,3203.5,3201.7,0.808]
["bitfinex","ETHUSD",1767577108821,0.9364465,3203.5,3201.8,0.808]
["bitfinex","ETHUSD",1767577109039,3.12109862,3204.0,3202.0,4.05655959]
["bitfinex","ETHUSD",1767577109236,0.28848054,3203.9,3202.1,0.808]
["bitfinex","ETHUSD",1767577109434,6.24219724,3204.0,3202.1,0.808]
["bitfinex","ETHUSD",1767577109435,3.12109862,3204.0,3202.1,1.7415115]
["bitfinex","ETHUSD",1767577109608,6.24219724,3204.0,3202.3,0.09473884]
["bitfinex","ETHUSD",1767577109907,6.91010659,3204.0,3202.4,0.808]
["bitfinex","ETHUSD",1767577110109,10.03120521,3204.0,3201.6,0.09473884]
["bitfinex","ETHUSD",1767577110307,0.2890107,3203.9,3201.8,0.9335115]
["bitfinex","ETHUSD",1767577110510,10.03120521,3204.0,3201.8,0.9335115]
["bitfinex","ETHUSD",1767577110716,1.33580724,3203.9,3201.9,0.808]
["bitfinex","ETHUSD",1767577111020,3.12129346,3203.8,3202.1,3.12295056]
["bitfinex","ETHUSD",1767577111336,6.24258692,3203.8,3202.2,0.808]
["bitfinex","ETHUSD",1767577111536,6.24258692,3203.8,3202.3,0.808]
["bitfinex","ETHUSD",1767577111735,0.72893971,3203.7,3202.4,0.808]
["bitfinex","ETHUSD",1767577111910,0.72893971,3203.7,3201.9,0.9399535]
["bitfinex","ETHUSD",1767577112311,0.72893971,3203.7,3202.0,0.808]
["bitfinex","ETHUSD",1767577112663,3.12041688,3204.7,3202.4,1.03469234]
["bitfinex","ETHUSD",1767577112809,0.28924587,3204.6,3202.4,1.03469234]
["bitfinex","ETHUSD",1767577113010,0.28924587,3204.5,3202.4,1.03469234]
["bitfinex","ETHUSD",1767577113219,6.24122326,3204.5,3202.5,0.9399535]
["bitfinex","ETHUSD",1767577113424,0.62412233,3204.4,3202.6,0.41573418]
["bitfinex","ETHUSD",1767577113624,0.62412233,3204.4,3202.4,0.09473884]
["bitfinex","ETHUSD",1767577113625,0.28938957,3204.3,3202.4,0.09473884]
["bitfinex","ETHUSD",1767577113820,0.28938957,3204.2,3202.4,0.09473884]
["bitfinex","ETHUSD",1767577114013,0.28938957,3204.1,3202.4,0.09473884]
["bitfinex","ETHUSD",1767577115164,0.62412233,3204.4,3201.7,0.9399535]
["bitfinex","ETHUSD",1767577115165,6.24239208,3203.9,3202.5,0.0312256]
["bitfinex","ETHUSD",1767577115443,0.28938957,3203.8,3202.6,0.03122462]
["bitfinex","ETHUSD",1767577115655,0.65317817,3203.7,3201.8,3.154391]
["bitfinex","ETHUSD",1767577115943,0.65317817,3203.7,3201.9,0.807]
["bitfinex","ETHUSD",1767577116249,0.28996113,3203.6,3202.0,0.03122266]
["bitfinex","ETHUSD",1767577116471,0.65317817,3203.7,3202.0,0.03122266]
["bitfinex","ETHUSD",1767577116629,0.29005643,3203.6,3202.0,0.03122266]
["bitfinex","ETHUSD",1767577116834,0.65317817,3203.7,3202.2,0.001]
["bitfinex","ETHUSD",1767577117136,0.29005768,3203.6,3202.3,0.807]
["bitfinex","ETHUSD",1767577117348,6.24317152,3203.5,3202.4,0.03122233]
["bitfinex","ETHUSD",1767577117766,6.93280649,3203.5,3202.4,0.03122233]
["bitfinex","ETHUSD",1767577117930,0.29005021,3203.4,3202.4,0.83822233]
["bitfinex","ETHUSD",1767577118133,6.93280649,3203.5,3202.4,0.83822233]
["bitfinex","ETHUSD",1767577118360,3.12158576,3203.5,3202.4,0.83822233]
["bitfinex","ETHUSD",1767577118727,3.12080641,3204.3,3202.2,0.03222853]
["bitfinex","ETHUSD",1767577118939,0.29006792,3204.2,3202.5,0.807]
["bitfinex","ETHUSD",1767577119157,1.13314169,3205.5,3202.5,0.807]
["bitfinex","ETHUSD",1767577119158,3.11954179,3205.6,3202.6,0.95367343]
["bitfinex","ETHUSD",1767577119360,0.813,3205.6,3202.8,0.92244881]
["bitfinex","ETHUSD",1767577119558,0.813,3205.6,3202.9,0.8382217]
["bitfinex","ETHUSD",1767577119737,0.813,3205.6,3202.9,0.0312217]
["bitfinex","ETHUSD",1767577119935,0.813,3205.6,3203.0,0.807]
["bitfinex","ETHUSD",1767577120136,0.813,3205.6,3203.1,0.83821975]
["bitfinex","ETHUSD",1767577120352,0.813,3205.6,3203.1,1.76066856]
["bitfinex","ETHUSD",1767577120539,0.813,3205.6,3203.2,0.17606686]
["bitfinex","ETHUSD",1767577120739,0.813,3205.6,3203.3,0.03121779]
["bitfinex","ETHUSD",1767577121135,0.813,3205.6,3203.4,0.807]
["bitfinex","ETHUSD",1767577121347,12.47855248,3205.5,3203.4,0.807]
["bitfinex","ETHUSD",1767577121658,9.35891436,3205.5,3203.5,0.03121585]
["bitfinex","ETHUSD",1767577121861,1.01719144,3205.4,3203.5,0.03121585]
["bitfinex","ETHUSD",1767577123138,12.47855248,3205.5,3203.2,0.17606686]
["bitfinex","ETHUSD",1767577123139,3.11963812,3205.5,3203.7,0.92244881]
["bitfinex","ETHUSD",1767577123331,3.11963812,3205.5,3203.6,0.83821488]
["bitfinex","ETHUSD",1767577123332,3.11864958,3206.6,3204.0,0.92244881]
["bitfinex","ETHUSD",1767577123530,3.11769969,3207.5,3204.0,0.92244881]
["bitfinex","ETHUSD",1767577123764,3.1210543,3206.1,3204.2,0.92244881]
["bitfinex","ETHUSD",1767577124060,6.24011262,3206.1,3204.2,0.92244881]
["bitfinex","ETHUSD",1767577124261,0.62401126,3206.0,3204.4,0.92244881]
["bitfinex","ETHUSD",1767577124464,0.97314169,3205.9,3204.3,0.17294488]
["bitfinex","ETHUSD",1767577124772,0.97314169,3205.9,3202.1,15.64581744]
["bitfinex","ETHUSD",1767577124773,0.16,3204.8,3201.7,0.92244881]
["bitfinex","ETHUSD",1767577124935,0.813,3204.7,3201.7,0.92244881]
["bitfinex","ETHUSD",1767577125283,9.36125064,3204.7,3201.7,0.92244881]
["bitfinex","ETHUSD",1767577125586,1.01742506,3204.6,3202.2,0.92344881]
["bitfinex","ETHUSD",1767577125734,1.01742506,3204.6,3202.3,1.72844881]
["bitfinex","ETHUSD",1767577125936,1.83042506,3204.6,3202.3,1.72844881]
["bitfinex","ETHUSD",1767577126134,1.83042506,3204.6,3202.3,1.75967636]
["bitfinex","ETHUSD",1767577126380,1.83042506,3204.6,3202.3,0.03122755]
["bitfinex","ETHUSD",1767577126533,1.74325095,3204.5,3202.2,0.001]
["bitfinex","ETHUSD",1767577126879,1.13314169,3204.4,3202.2,0.001]
["bitfinex","ETHUSD",1767577127085,1.13314169,3204.1,3201.7,0.0312334]
["bitfinex","ETHUSD",1767577127372,0.97314169,3203.9,3201.8,0.03123242]
["bitfinex","ETHUSD",1767577127570,0.813,3203.8,3201.2,0.95368025]
["bitfinex","ETHUSD",1767577127739,0.813,3203.8,3201.3,0.17596803]
["bitfinex","ETHUSD",1767577127938,0.813,3203.8,3201.4,0.03122948]
["bitfinex","ETHUSD",1767577128172,0.813,3203.7,3201.4,0.95367829]
["bitfinex","ETHUSD",1767577128539,0.813,3203.9,3201.5,0.806]
["bitfinex","ETHUSD",1767577128769,0.813,3203.9,3201.6,0.03122752]
["bitfinex","ETHUSD",1767577128973,1.01762959,3203.8,3201.6,0.03122752]
["bitfinex","ETHUSD",1767577129462,12.48556356,3203.7,3201.3,0.17596803]
["bitfinex","ETHUSD",1767577129638,12.48556356,3203.7,3201.2,0.806]
["bitfinex","ETHUSD",1767577130041,9.36417267,3203.7,3201.4,0.92244881]
["bitfinex","ETHUSD",1767577130373,9.36417267,3203.7,3201.6,0.92244881]
["bitfinex","ETHUSD",1767577130374,6.24278178,3203.7,3201.6,0.92244881]
["bitfinex","ETHUSD",1767577130738,12.48556356,3203.7,3201.6,0.92244881]
["bitfinex","ETHUSD",1767577130940,1.43161932,3203.6,3201.6,0.92244881]
["bitfinex","ETHUSD",1767577131161,1.43161932,3203.6,3201.7,0.0312334]
["bitfinex","ETHUSD",1767577131365,6.24336642,3203.4,3201.4,0.0312334]
["bitfinex","ETHUSD",1767577131942,6.24336642,3203.4,3201.2,4.04625945]
["bitfinex","ETHUSD",1767577132146,6.24336642,3203.4,3201.0,3.93001381]
["bitfinex","ETHUSD",1767577132147,3.12168321,3203.4,3201.5,0.92244881]
["bitfinex","ETHUSD",1767577132372,1.43161932,3203.6,3201.7,0.92244881]
["bitfinex","ETHUSD",1767577132373,6.2430983,3203.6,3201.7,0.92244881]
["bitfinex","ETHUSD",1767577132756,9.36464745,3203.6,3201.7,0.92244881]
["bitfinex","ETHUSD",1767577132944,6.2430983,3203.6,3201.8,0.806]
["bitfinex","ETHUSD",1767577133155,6.2430983,3203.6,3201.9,0.03123145]
["bitfinex","ETHUSD",1767577133461,6.24141804,3204.4,3202.0,0.92244881]
["bitfinex","ETHUSD",1767577133768,6.24141804,3204.4,3202.2,0.92244881]
["bitfinex","ETHUSD",1767577133769,10.17512706,3204.4,3202.2,0.92244881]
["bitfinex","ETHUSD",1767577133956,10.17512706,3204.4,3202.3,0.03122755]
["bitfinex","ETHUSD",1767577134270,3.93370902,3204.4,3202.3,0.95367636]
["bitfinex","ETHUSD",1767577134670,0.813,3205.1,3202.3,0.95367636]
["bitfinex","ETHUSD",1767577134873,3.11993011,3205.2,3202.3,0.95367636]
["bitfinex","ETHUSD",1767577135043,3.11993011,3205.2,3202.5,0.92244881]
["bitfinex","ETHUSD",1767577135044,0.813,3205.1,3202.5,0.92244881]
["bitfinex","ETHUSD",1767577135244,0.813,3205.1,3202.7,0.92244881]
["bitfinex","ETHUSD",1767577135476,0.813,3205.1,3202.9,4.04461934]
["bitfinex","ETHUSD",1767577135477,6.2402496,3205.0,3202.9,4.04461934]
["bitfinex","ETHUSD",1767577135675,12.4804992,3205.0,3203.0,0.03122072]
["bitfinex","ETHUSD",1767577135848,0.28999112,3204.9,3202.3,0.03122755]
["bitfinex","ETHUSD",1767577136186,1.56704015,3204.8,3202.2,0.92244881]
["bitfinex","ETHUSD",1767577136354,0.28999112,3204.7,3202.3,0.03122755]
["bitfinex","ETHUSD",1767577136751,0.813,3204.6,3202.3,0.03122755]
["bitfinex","ETHUSD",1767577136972,0.28999112,3204.5,3202.3,0.03122755]
["bitfinex","ETHUSD",1767577137373,9.36212706,3204.4,3202.3,0.03122755]
["bitfinex","ETHUSD",1767577137581,1.77821182,3204.3,3202.3,4.07643174]
["bitfinex","ETHUSD",1767577137794,0.96521182,3204.3,3202.3,0.95367636]
["bitfinex","ETHUSD",1767577137950,0.96521182,3204.3,3201.6,0.92244881]
["bitfinex","ETHUSD",1767577137951,1.10328285,3204.2,3201.6,0.92244881]
["bitfinex","ETHUSD",1767577138149,0.813,3204.2,3202.0,3.12302491]
["bitfinex","ETHUSD",1767577138477,0.813,3204.2,3202.1,0.03122949]
["bitfinex","ETHUSD",1767577138786,0.17782118,3204.1,3202.4,0.92244881]
["bitfinex","ETHUSD",1767577138996,0.17782118,3204.1,3202.5,0.03122558]
["bitfinex","ETHUSD",1767577139197,0.17782118,3204.1,3202.1,0.39603726]
["bitfinex","ETHUSD",1767577139394,6.24239208,3203.9,3202.2,0.03122853]
["bitfinex","ETHUSD",1767577139596,0.813,3203.8,3202.2,0.03122853]
["bitfinex","ETHUSD",1767577139972,0.813,3203.7,3202.2,0.03122853]
["bitfinex","ETHUSD",1767577140170,0.17782118,3204.1,3202.2,0.03122853]
["bitfinex","ETHUSD",1767577140171,0.17782118,3204.1,3202.3,0.92244881]
["bitfinex","ETHUSD",1767577140501,3.12002745,3205.1,3202.6,0.90354623]
["bitfinex","ETHUSD",1767577140705,0.34353205,3205.1,3203.4,0.90354623]
["bitfinex","ETHUSD",1767577140874,0.09473884,3207.2,3202.8,3.307]
["bitfinex","ETHUSD",1767577140875,0.002,3205.4,3204.7,0.90354623]
["bitfinex","ETHUSD",1767577141198,3.11833377,3206.9,3204.9,0.90354623]
["bitfinex","ETHUSD",1767577141398,0.813,3206.7,3204.9,0.90354623]
["bitfinex","ETHUSD",1767577141602,9.35366193,3207.3,3204.5,0.806]
["bitfinex","ETHUSD",1767577141801,0.00099906,3206.1,3204.9,4.02376671]
["bitfinex","ETHUSD",1767577142006,3.11788731,3207.3,3205.1,0.90354623]
["bitfinex","ETHUSD",1767577142305,0.03116,3208.3,3206.2,0.90354623]
["bitfinex","ETHUSD",1767577142504,3.1481201,3208.3,3206.3,0.90354623]
["bitfinex","ETHUSD",1767577142802,3.1481201,3208.3,3205.0,0.40237667]
["bitfinex","ETHUSD",1767577142803,9.3819957,3208.3,3206.2,0.806]
["bitfinex","ETHUSD",1767577142991,0.93819957,3208.2,3206.2,0.806]
["bitfinex","ETHUSD",1767577143190,0.93819957,3208.2,3205.0,0.40237667]
["bitfinex","ETHUSD",1767577143191,3.1480755,3208.3,3206.3,0.90354623]
["bitfinex","ETHUSD",1767577143394,0.03116,3208.3,3206.7,0.90354623]
["bitfinex","ETHUSD",1767577143711,0.00607142,3209.0,3207.1,0.90354623]
["bitfinex","ETHUSD",1767577143910,0.00607142,3209.0,3207.2,0.806]
["bitfinex","ETHUSD",1767577143911,3.122307,3209.0,3207.2,0.806]
["bitfinex","ETHUSD",1767577144074,6.23855988,3209.0,3207.1,0.90354623]
["bitfinex","ETHUSD",1767577144271,6.23855988,3209.0,3206.5,3.11863504]
["bitfinex","ETHUSD",1767577144272,3.11536184,3209.9,3207.3,0.90354623]
["bitfinex","ETHUSD",1767577144495,0.09473884,3211.3,3207.2,0.805]
["bitfinex","ETHUSD",1767577144496,0.95719815,3212.3,3208.2,0.90354623]
["bitfinex","ETHUSD",1767577144666,0.28757773,3212.2,3208.5,0.25952256]
["bitfinex","ETHUSD",1767577144872,1.09948476,3212.1,3208.8,0.90354623]
["bitfinex","ETHUSD",1767577145072,0.80888,3212.1,3208.8,0.90354623]
["bitfinex","ETHUSD",1767577145415,9.33852138,3212.5,3209.0,0.90354623]
["bitfinex","ETHUSD",1767577145416,9.34026588,3211.9,3209.0,0.90354623]
["bitfinex","ETHUSD",1767577145618,9.34026588,3211.9,3209.1,0.40198789]
["bitfinex","ETHUSD",1767577145619,1.01522659,3211.8,3209.1,0.40198789]
["bitfinex","ETHUSD",1767577145911,0.812,3212.0,3209.1,0.40198789]
["bitfinex","ETHUSD",1767577145912,6.22238814,3214.2,3209.6,4.36896254]
["bitfinex","ETHUSD",1767577146112,0.15069362,3214.3,3213.1,0.16]
["bitfinex","ETHUSD",1767577146413,0.00178592,3214.6,3210.9,0.25952256]
["bitfinex","ETHUSD",1767577146414,0.812,3214.2,3211.2,0.90354623]
["bitfinex","ETHUSD",1767577146614,12.44361484,3214.5,3211.2,0.90354623]
["bitfinex","ETHUSD",1767577146801,3.11037222,3215.1,3210.9,0.805]
["bitfinex","ETHUSD",1767577146802,0.1492639,3216.6,3214.2,0.90354623]
["bitfinex","ETHUSD",1767577147014,3.10752019,3218.0,3210.9,0.805]
["bitfinex","ETHUSD",1767577147015,21.70115826,3218.0,3214.0,0.805]
["bitfinex","ETHUSD",1767577147215,0.812,3217.9,3214.1,0.90354623]
["bitfinex","ETHUSD",1767577147420,0.09473884,3217.7,3214.1,0.90354623]
["bitfinex","ETHUSD",1767577147600,0.0008,3218.7,3214.3,0.90354623]
["bitfinex","ETHUSD",1767577147801,0.0008,3218.7,3214.4,0.51130462]
["bitfinex","ETHUSD",1767577147802,0.09473884,3217.9,3214.4,0.51130462]
["bitfinex","ETHUSD",1767577148002,0.09473884,3216.0,3212.1,0.90354623]
["bitfinex","ETHUSD",1767577148217,0.09473884,3216.0,3211.1,10.0069]
["bitfinex","ETHUSD",1767577148218,0.09473884,3214.8,3211.1,10.0069]
["bitfinex","ETHUSD",1767577148391,0.09473884,3213.7,3209.9,0.90354623]
["bitfinex","ETHUSD",1767577148591,0.09473884,3213.7,3207.7,0.90354623]
["bitfinex","ETHUSD",1767577148592,1.05193699,3212.1,3207.7,0.90354623]
["bitfinex","ETHUSD",1767577148820,0.09473884,3212.7,3207.7,0.90354623]
["bitfinex","ETHUSD",1767577148821,0.95719815,3211.9,3207.7,0.90354623]
["bitfinex","ETHUSD",1767577148987,0.09473884,3211.6,3207.7,0.90354623]
["bitfinex","ETHUSD",1767577149313,0.95719815,3211.4,3207.4,4.85297984]
["bitfinex","ETHUSD",1767577149631,9.51883083,3211.3,3207.6,0.90354623]
["bitfinex","ETHUSD",1767577149918,0.17681982,3211.3,3209.3,0.09473884]
["bitfinex","ETHUSD",1767577150117,0.811,3211.2,3209.3,0.09473884]
["bitfinex","ETHUSD",1767577150332,0.811,3211.2,3207.6,0.90354623]
["bitfinex","ETHUSD",1767577150333,6.22783756,3211.4,3209.4,0.09473884]
["bitfinex","ETHUSD",1767577150484,6.22783756,3211.4,3207.6,0.90354623]
["bitfinex","ETHUSD",1767577150485,9.34176842,3211.4,3208.4,0.09473884]
["bitfinex","ETHUSD",1767577150688,6.22783756,3211.4,3209.8,0.09473884]
["bitfinex","ETHUSD",1767577151193,0.811,3211.3,3209.8,0.09473884]
["bitfinex","ETHUSD",1767577151391,9.34259286,3211.1,3207.8,4.02085363]
["bitfinex","ETHUSD",1767577151601,3.11419762,3211.1,3207.8,7.13825496]
["bitfinex","ETHUSD",1767577151811,4.53684761,3212.5,3207.8,7.13825496]
["bitfinex","ETHUSD",1767577151812,9.33881208,3212.4,3208.4,0.90354623]
["bitfinex","ETHUSD",1767577152021,9.33881208,3212.4,3208.7,0.25952256]
["bitfinex","ETHUSD",1767577152331,3.11196863,3213.4,3209.2,1.16306879]
["bitfinex","ETHUSD",1767577152530,3.11196863,3213.4,3209.4,0.90354623]
["bitfinex","ETHUSD",1767577152531,0.40691668,3213.3,3209.4,0.90354623]
["bitfinex","ETHUSD",1767577152852,0.95719815,3212.1,3207.2,0.90354623]
["bitfinex","ETHUSD",1767577152988,0.95719815,3212.1,3204.2,3.111]
["bitfinex","ETHUSD",1767577152989,0.95719815,3211.1,3209.6,0.001]
["bitfinex","ETHUSD",1767577153191,0.16,3211.0,3207.8,3.11739886]
["bitfinex","ETHUSD",1767577153518,9.3434658,3210.8,3207.9,0.03117304]
["bitfinex","ETHUSD",1767577153685,12.4579544,3210.8,3207.9,0.03117304]
["bitfinex","ETHUSD",1767577153880,1.32689544,3210.7,3207.9,0.3460402]
["bitfinex","ETHUSD",1767577154092,0.811,3210.6,3207.6,7.03819131]
["bitfinex","ETHUSD",1767577154321,1.32689544,3210.7,3207.6,10.15578702]
["bitfinex","ETHUSD",1767577154524,0.811,3210.6,3207.6,10.15578702]
["bitfinex","ETHUSD",1767577154725,0.811,3210.5,3207.7,0.25952256]
["bitfinex","ETHUSD",1767577154931,0.811,3210.5,3207.6,7.03819131]
["bitfinex","ETHUSD",1767577155092,0.811,3210.5,3207.7,0.03109516]
["bitfinex","ETHUSD",1767577155292,0.811,3210.5,3207.6,7.03519131]
["bitfinex","ETHUSD",1767577155293,0.811,3210.5,3207.6,3.9175956]
["bitfinex","ETHUSD",1767577155488,9.34462995,3210.4,3207.7,3.54042581]
["bitfinex","ETHUSD",1767577155693,9.34462995,3210.4,3207.7,0.03117498]
["bitfinex","ETHUSD",1767577155694,1.21193699,3210.3,3207.7,0.03117498]
["bitfinex","ETHUSD",1767577155948,0.95719815,3209.8,3206.3,0.03117498]
["bitfinex","ETHUSD",1767577156126,0.09473884,3210.3,3207.2,3.11789638]
["bitfinex","ETHUSD",1767577156127,0.16,3210.3,3207.2,3.11789638]
["bitfinex","ETHUSD",1767577156425,9.34462995,3210.4,3207.3,0.03116525]
["bitfinex","ETHUSD",1767577156613,0.81,3210.3,3207.3,0.03116525]
["bitfinex","ETHUSD",1767577156816,1.015463,3210.2,3207.7,3.11749679]
["bitfinex","ETHUSD",1767577156996,0.811,3210.1,3207.8,0.03116039]
["bitfinex","ETHUSD",1767577157193,3.11419762,3211.1,3208.2,0.90354623]
["bitfinex","ETHUSD",1767577157427,3.11419762,3211.1,3207.7,15.58749083]
["bitfinex","ETHUSD",1767577157428,3.11402167,3211.3,3208.4,6.2336367]
["bitfinex","ETHUSD",1767577157627,0.811,3211.1,3208.4,3.11681835]
["bitfinex","ETHUSD",1767577157928,0.811,3211.1,3208.4,6.2336367]
["bitfinex","ETHUSD",1767577158107,1.82645814,3211.0,3208.5,0.71371829]
["bitfinex","ETHUSD",1767577158428,1.82645814,3211.0,3208.0,0.802]
["bitfinex","ETHUSD",1767577158728,1.82645814,3211.0,3208.1,0.03117109]
["bitfinex","ETHUSD",1767577159054,1.97265629,3211.0,3208.0,0.03117206]
["bitfinex","ETHUSD",1767577159206,1.97265629,3211.0,3207.2,0.90354623]
["bitfinex","ETHUSD",1767577159207,0.16,3210.9,3207.3,0.03117206]
["bitfinex","ETHUSD",1767577159409,6.2291712,3210.7,3207.4,6.23558022]
["bitfinex","ETHUSD",1767577159645,0.81,3210.6,3207.5,0.03117011]
["bitfinex","ETHUSD",1767577159799,9.3437568,3210.7,3207.5,0.93471634]
["bitfinex","ETHUSD",1767577160328,6.2291712,3210.7,3207.5,1.73671634]
["bitfinex","ETHUSD",1767577160808,1.01545814,3211.0,3207.9,0.90354623]
["bitfinex","ETHUSD",1767577161007,10.15259286,3211.1,3208.1,0.90354623]
["bitfinex","ETHUSD",1767577161195,0.81,3211.0,3208.2,0.03113132]
["bitfinex","ETHUSD",1767577161394,15.571958,3210.9,3208.2,0.03113132]
["bitfinex","ETHUSD",1767577161608,15.571958,3210.9,3208.3,0.03113034]
["bitfinex","ETHUSD",1767577161935,15.571958,3210.9,3207.5,0.802]
["bitfinex","ETHUSD",1767577161936,15.571958,3210.9,3208.4,0.03113258]
["bitfinex","ETHUSD",1767577162126,0.16,3210.7,3207.6,0.03113851]
["bitfinex","ETHUSD",1767577162326,5.36635916,3210.5,3207.1,0.90354623]
["bitfinex","ETHUSD",1767577162538,1.6381958,3210.8,3207.2,0.93468437]
["bitfinex","ETHUSD",1767577162739,0.97,3210.7,3207.4,0.90354623]
["bitfinex","ETHUSD",1767577162942,1.6381958,3210.8,3208.2,3.11699246]
["bitfinex","ETHUSD",1767577163256,9.3431748,3210.9,3208.3,0.3428267]
["bitfinex","ETHUSD",1767577163257,1.09813706,3210.7,3208.3,0.3428267]
["bitfinex","ETHUSD",1767577163408,0.81,3210.6,3208.4,6.2336367]
["bitfinex","ETHUSD",1767577163612,0.81,3210.6,3208.5,0.0311255]
["bitfinex","ETHUSD",1767577163807,0.001,3211.2,3208.5,0.0311255]
["bitfinex","ETHUSD",1767577164028,0.001,3211.2,3208.7,0.90354623]
["bitfinex","ETHUSD",1767577164232,0.001,3211.2,3208.9,0.90354623]
["bitfinex","ETHUSD",1767577164538,0.001,3211.2,3208.4,9.35045505]
["bitfinex","ETHUSD",1767577164539,0.81,3211.1,3209.0,0.17366688]
["bitfinex","ETHUSD",1767577164716,0.002,3210.6,3208.6,0.802]
["bitfinex","ETHUSD",1767577164908,0.002,3210.6,3208.7,0.03114047]
["bitfinex","ETHUSD",1767577165109,0.002,3210.6,3208.4,6.2336367]
["bitfinex","ETHUSD",1767577165304,0.002,3210.6,3208.4,7.0356367]
["bitfinex","ETHUSD",1767577165540,0.002,3210.6,3208.5,3.14786819]
["bitfinex","ETHUSD",1767577165743,0.81,3210.5,3208.6,0.39498682]
["bitfinex","ETHUSD",1767577165948,0.81,3210.5,3206.6,0.90354623]
["bitfinex","ETHUSD",1767577166114,0.09473884,3209.6,3205.6,4.02305578]
["bitfinex","ETHUSD",1767577166309,0.09473884,3208.8,3205.6,3.11953396]
["bitfinex","ETHUSD",1767577166533,0.25473884,3208.2,3204.9,3.12020787]
["bitfinex","ETHUSD",1767577166732,0.09473884,3208.0,3205.1,0.35225845]
["bitfinex","ETHUSD",1767577166940,0.5461098,3208.1,3205.1,0.35225845]
["bitfinex","ETHUSD",1767577167248,0.81,3208.0,3205.2,0.0311993]
["bitfinex","ETHUSD",1767577167410,12.4692166,3207.9,3205.2,0.0311993]
["bitfinex","ETHUSD",1767577167616,0.81,3207.8,3204.5,0.90354623]
["bitfinex","ETHUSD",1767577167828,0.81,3207.8,3205.2,3.11993011]
["bitfinex","ETHUSD",1767577168033,9.35191245,3207.9,3205.3,0.31199301]
["bitfinex","ETHUSD",1767577168034,1.01619125,3207.7,3205.3,0.31199301]
["bitfinex","ETHUSD",1767577168321,0.81,3208.0,3205.3,1.11399301]
["bitfinex","ETHUSD",1767577168537,6.23324814,3208.6,3205.3,1.11399301]
["bitfinex","ETHUSD",1767577168738,0.81,3208.5,3205.4,0.90354623]
["bitfinex","ETHUSD",1767577169547,0.81,3208.4,3205.5,6.23927624]
["bitfinex","ETHUSD",1767577169754,3.11644049,3208.8,3205.5,6.23927624]
["bitfinex","ETHUSD",1767577170047,9.34899807,3208.9,3205.6,0.62392762]
["bitfinex","ETHUSD",1767577170048,0.81,3208.3,3205.6,0.62392762]
["bitfinex","ETHUSD",1767577170354,1.24654386,3208.7,3205.6,0.62392762]
["bitfinex","ETHUSD",1767577170647,0.81,3208.2,3205.6,0.62392762]
["bitfinex","ETHUSD",1767577170848,3.11572291,3209.6,3205.6,0.62392762]
["bitfinex","ETHUSD",1767577170849,5.92621512,3210.6,3205.6,1.59870803]
["bitfinex","ETHUSD",1767577171046,13.30303505,3209.8,3205.7,0.97478041]
["bitfinex","ETHUSD",1767577171229,13.2718356,3209.8,3205.7,0.97478041]
["bitfinex","ETHUSD",1767577171425,0.09473884,3209.2,3205.6,0.62392762]
["bitfinex","ETHUSD",1767577171626,0.16,3208.6,3205.7,0.03119443]
["bitfinex","ETHUSD",1767577171949,0.16,3208.4,3205.8,0.03119346]
["bitfinex","ETHUSD",1767577172152,0.25473884,3208.4,3205.2,0.0311993]
["bitfinex","ETHUSD",1767577172322,5.20635916,3208.7,3205.6,3.1195322]
["bitfinex","ETHUSD",1767577172323,0.81,3208.3,3205.6,3.1195322]
["bitfinex","ETHUSD",1767577172523,0.81,3208.3,3205.7,0.03119443]
["bitfinex","ETHUSD",1767577172820,0.25473884,3208.6,3205.7,0.03119443]
["bitfinex","ETHUSD",1767577173041,1.09683316,3208.5,3205.8,0.0311415]
["bitfinex","ETHUSD",1767577173222,0.09473884,3208.4,3205.4,3.15092472]
["bitfinex","ETHUSD",1767577173419,0.28593829,3208.6,3205.4,0.03119735]
["bitfinex","ETHUSD",1767577173620,9.35103795,3208.2,3205.4,0.03119735]
["bitfinex","ETHUSD",1767577173856,1.7451038,3208.1,3205.4,0.03119735]
["bitfinex","ETHUSD",1767577174054,1.7451038,3208.1,3205.4,3.15093184]
["bitfinex","ETHUSD",1767577174252,1.7451038,3208.1,3205.5,0.03119637]
["bitfinex","ETHUSD",1767577175348,0.811,3208.0,3205.5,0.03119637]
["bitfinex","ETHUSD",1767577175521,9.35191245,3207.9,3205.5,0.03119637]
["bitfinex","ETHUSD",1767577175726,1.01629125,3207.8,3205.6,0.31509184]
["bitfinex","ETHUSD",1767577176063,1.01629125,3207.8,3205.7,0.03119442]
["bitfinex","ETHUSD",1767577176769,1.01629125,3207.8,3205.2,0.8331993]
["bitfinex","ETHUSD",1767577176943,1.0474907,3207.8,3206.1,0.001]
["bitfinex","ETHUSD",1767577177345,0.811,3207.7,3206.1,0.001]
["bitfinex","ETHUSD",1767577177581,9.3530787,3207.5,3206.1,0.001]
["bitfinex","ETHUSD",1767577177749,9.3530787,3207.5,3205.1,3.92195843]
["bitfinex","ETHUSD",1767577177950,0.93400547,3207.4,3204.3,3.12079474]
["bitfinex","ETHUSD",1767577178270,0.93400547,3207.0,3204.4,0.03120709]
["bitfinex","ETHUSD",1767577178443,0.811,3206.9,3204.4,3.12061938]
["bitfinex","ETHUSD",1767577178772,0.17450055,3206.8,3204.5,0.34326805]
["bitfinex","ETHUSD",1767577178941,0.17450055,3206.8,3204.5,0.03120611]
["bitfinex","ETHUSD",1767577179142,0.17450055,3206.8,3204.0,0.03120611]
["bitfinex","ETHUSD",1767577179344,0.03119945,3207.4,3204.0,0.96219725]
["bitfinex","ETHUSD",1767577179541,3.11798453,3207.2,3204.2,0.93099114]
["bitfinex","ETHUSD",1767577179756,3.11798453,3207.2,3204.4,0.93099114]
["bitfinex","ETHUSD",1767577179757,0.811,3207.1,3204.4,0.93099114]
["bitfinex","ETHUSD",1767577180044,0.03119945,3207.1,3204.5,0.96219237]
["bitfinex","ETHUSD",1767577180345,3.92876357,3207.5,3204.5,0.96219237]
["bitfinex","ETHUSD",1767577180540,1.22246126,3207.5,3204.5,0.96219237]
["bitfinex","ETHUSD",1767577180857,3.11710981,3208.1,3204.9,0.93099114]
["bitfinex","ETHUSD",1767577181052,0.03119945,3208.0,3205.1,0.93099114]
["bitfinex","ETHUSD",1767577181371,0.03119945,3208.0,3205.2,0.03115829]
["bitfinex","ETHUSD",1767577181542,0.16,3207.8,3205.2,0.03115829]
["bitfinex","ETHUSD",1767577181741,0.03119945,3207.7,3205.3,0.03119832]
["bitfinex","ETHUSD",1767577181949,0.03119945,3207.7,3205.4,0.31510845]
["bitfinex","ETHUSD",1767577181950,1.28124106,3207.7,3205.4,0.31510845]
["bitfinex","ETHUSD",1767577182174,1.02874431,3207.4,3204.2,0.93099114]
["bitfinex","ETHUSD",1767577182471,1.02874431,3207.4,3202.4,10.0069]
["bitfinex","ETHUSD",1767577182472,1.18874431,3207.0,3203.2,3.12179448]
["bitfinex","ETHUSD",1767577182647,0.09473884,3206.6,3203.6,3.12148088]
["bitfinex","ETHUSD",1767577182845,0.93400547,3206.6,3203.8,3.12122286]
["bitfinex","ETHUSD",1767577183047,0.09473884,3206.8,3203.2,0.801]
["bitfinex","ETHUSD",1767577183048,0.09473884,3206.3,3203.2,0.801]
["bitfinex","ETHUSD",1767577183244,0.20944832,3206.3,3203.3,0.17319911]
["bitfinex","ETHUSD",1767577183572,12.4762172,3206.1,3203.3,3.29495346]
["bitfinex","ETHUSD",1767577183774,0.93400547,3206.0,3203.3,0.17319911]
["bitfinex","ETHUSD",1767577183944,0.811,3205.9,3203.4,0.03117737]
["bitfinex","ETHUSD",1767577184475,3.11896418,3206.2,3203.4,0.96216851]
["bitfinex","ETHUSD",1767577184676,7.04892836,3206.2,3203.4,0.96216851]
["bitfinex","ETHUSD",1767577184871,13.28684956,3206.2,3202.9,0.801]
["bitfinex","ETHUSD",1767577185072,13.28684956,3206.2,3203.0,3.12199235]
["bitfinex","ETHUSD",1767577185073,17.33981921,3206.2,3203.0,3.12199235]
["bitfinex","ETHUSD",1767577185285,17.33981921,3206.2,3202.9,0.801]
["bitfinex","ETHUSD",1767577185286,2.76272623,3206.1,3203.1,0.39229924]
["bitfinex","ETHUSD",1767577185443,2.76272623,3206.1,3202.9,0.801]
["bitfinex","ETHUSD",1767577185444,0.09473884,3205.7,3203.2,0.03120347]
["bitfinex","ETHUSD",1767577185646,12.4781632,3205.6,3203.0,0.03121423]
["bitfinex","ETHUSD",1767577185871,0.811,3205.5,3203.0,0.03121423]
["bitfinex","ETHUSD",1767577186274,12.4781632,3205.6,3203.0,0.03121423]
["bitfinex","ETHUSD",1767577186275,6.2390816,3205.6,3203.2,6.24372666]
["bitfinex","ETHUSD",1767577186447,0.811,3205.4,3203.3,0.0312113]
["bitfinex","ETHUSD",1767577186643,3.11915159,3206.0,3203.4,0.3153032]
["bitfinex","ETHUSD",1767577186859,6.23830318,3206.0,3203.5,0.03121585]
["bitfinex","ETHUSD",1767577187058,0.811,3205.9,3203.5,0.03121585]
["bitfinex","ETHUSD",1767577187260,0.811,3205.9,3203.5,0.96220699]
["bitfinex","ETHUSD",1767577187644,3.1184707,3206.7,3203.6,9.36446496]
["bitfinex","ETHUSD",1767577187864,0.43644707,3206.6,3203.7,1.06388109]
["bitfinex","ETHUSD",1767577188081,0.43644707,3206.6,3203.7,1.99487223]
["bitfinex","ETHUSD",1767577188082,0.811,3206.5,3203.7,1.99487223]
["bitfinex","ETHUSD",1767577188267,0.03119945,3206.4,3203.8,0.93099114]
["bitfinex","ETHUSD",1767577188578,0.84219945,3206.4,3203.9,0.03121195]
["bitfinex","ETHUSD",1767577189277,3.11885974,3206.3,3204.0,9.36329586]
["bitfinex","ETHUSD",1767577189482,0.03119945,3206.3,3204.1,0.97066079]
["bitfinex","ETHUSD",1767577189683,0.811,3206.5,3204.2,0.93099114]
["bitfinex","ETHUSD",1767577189849,0.84219945,3206.5,3204.3,0.03120806]
["bitfinex","ETHUSD",1767577190050,0.84219945,3206.5,3204.4,0.801]
["bitfinex","ETHUSD",1767577190251,0.84219945,3206.5,3204.5,0.03120611]
["bitfinex","ETHUSD",1767577191078,3.11876247,3206.4,3204.6,3.12051426]
["bitfinex","ETHUSD",1767577191279,0.42729564,3206.4,3204.7,0.03120416]
["bitfinex","ETHUSD",1767577191480,0.811,3206.8,3204.7,0.03120416]
["bitfinex","ETHUSD",1767577191682,0.03119945,3206.7,3204.7,0.03120416]
["bitfinex","ETHUSD",1767577192047,0.811,3207.1,3204.7,0.9621953]
["bitfinex","ETHUSD",1767577192252,0.03119945,3207.0,3204.7,0.9621953]
["bitfinex","ETHUSD",1767577192449,0.03119945,3207.3,3204.8,1.03237381]
["bitfinex","ETHUSD",1767577192685,0.811,3207.2,3204.9,0.03120221]
["bitfinex","ETHUSD",1767577192849,0.03119945,3207.1,3204.9,0.03120221]
["bitfinex","ETHUSD",1767577193286,3.11817898,3207.0,3205.0,6.2402496]
["bitfinex","ETHUSD",1767577193483,3.11817898,3207.0,3204.8,1.03237381]
["bitfinex","ETHUSD",1767577193484,0.03119945,3206.9,3204.8,1.03237381]
["bitfinex","ETHUSD",1767577193683,0.93857364,3206.8,3204.9,0.801]
["bitfinex","ETHUSD",1767577193887,0.03119945,3206.7,3204.4,0.801]
["bitfinex","ETHUSD",1767577194552,0.03119945,3206.9,3204.6,3.12043014]
["bitfinex","ETHUSD",1767577194750,0.03119945,3206.9,3203.7,3.12237316]
["bitfinex","ETHUSD",1767577194751,0.93400547,3206.7,3203.8,3.12126849]
["bitfinex","ETHUSD",1767577194955,1.25400784,3206.6,3203.8,3.12126928]
["bitfinex","ETHUSD",1767577195190,0.96520492,3206.6,3204.0,3.12101449]
["bitfinex","ETHUSD",1767577195360,9.35628741,3206.4,3204.0,3.12101449]
["bitfinex","ETHUSD",1767577195562,1.13165646,3206.3,3204.0,3.12101449]
["bitfinex","ETHUSD",1767577195762,0.84219945,3206.3,3204.0,3.12101449]
["bitfinex","ETHUSD",1767577195969,0.84219945,3206.3,3203.9,0.39232693]
["bitfinex","ETHUSD",1767577196172,0.84219945,3206.3,3203.7,0.001]
["bitfinex","ETHUSD",1767577196173,0.93400547,3206.1,3203.7,0.001]
["bitfinex","ETHUSD",1767577196373,1.25466797,3206.0,3203.7,0.001]
["bitfinex","ETHUSD",1767577196588,0.93400547,3205.6,3203.7,0.001]
["bitfinex","ETHUSD",1767577196791,0.93400547,3205.4,3203.7,0.001]
["bitfinex","ETHUSD",1767577197097,1.22346852,3205.3,3202.7,3.12231883]
["bitfinex","ETHUSD",1767577197257,12.4801098,3205.1,3202.8,0.31223188]
["bitfinex","ETHUSD",1767577197458,0.28946305,3205.0,3202.4,0.801]
["bitfinex","ETHUSD",1767577197658,0.28946305,3205.0,3202.4,3.92364586]
["bitfinex","ETHUSD",1767577197859,0.811,3205.0,3202.8,6.2445123]
["bitfinex","ETHUSD",1767577198086,0.811,3205.0,3202.8,10.29777145]
["bitfinex","ETHUSD",1767577198387,0.811,3205.3,3202.8,10.29777145]
["bitfinex","ETHUSD",1767577198591,0.03119945,3206.0,3203.0,0.93099114]
["bitfinex","ETHUSD",1767577198801,3.11924888,3205.9,3203.0,0.93099114]
["bitfinex","ETHUSD",1767577198969,0.811,3206.0,3203.0,0.93099114]
["bitfinex","ETHUSD",1767577198970,0.84219945,3206.0,3203.0,0.93099114]
["bitfinex","ETHUSD",1767577199180,3.96135147,3206.0,3203.0,0.93099114]
["bitfinex","ETHUSD",1767577199495,3.96135147,3206.0,3202.9,1.02977715]
["bitfinex","ETHUSD",1767577199496,7.08050349,3206.0,3203.3,6.24356132]
["bitfinex","ETHUSD",1767577199663,7.04930404,3206.0,3203.4,0.801]
["bitfinex","ETHUSD",1767577199869,0.811,3206.5,3203.5,0.93099114]
["bitfinex","ETHUSD",1767577200277,0.811,3206.5,3203.7,0.93099114]
["bitfinex","ETHUSD",1767577200567,0.811,3206.5,3203.9,0.92777355]
["bitfinex","ETHUSD",1767577200771,0.811,3206.5,3204.1,0.92777355]
["bitfinex","ETHUSD",1767577200968,0.002,3207.5,3204.3,0.92777355]
["bitfinex","ETHUSD",1767577201271,3.11779011,3207.4,3204.7,0.92777355]
["bitfinex","ETHUSD",1767577201602,3.11779011,3207.4,3204.6,12.48205704]
["bitfinex","ETHUSD",1767577201603,3.11970842,3207.5,3204.9,0.92777355]
["bitfinex","ETHUSD",1767577201818,0.03119945,3207.4,3205.0,0.03120124]
["bitfinex","ETHUSD",1767577202113,1.10071496,3207.3,3205.1,0.801]
["bitfinex","ETHUSD",1767577202271,0.32092126,3207.2,3204.9,0.92777355]
["bitfinex","ETHUSD",1767577202470,0.32092126,3207.2,3204.8,1.34098306]
["bitfinex","ETHUSD",1767577202471,0.03119945,3207.2,3205.0,0.801]
["bitfinex","ETHUSD",1767577202673,0.002,3207.5,3205.1,0.92777355]
["bitfinex","ETHUSD",1767577202895,0.002,3207.5,3205.3,0.92777355]
["bitfinex","ETHUSD",1767577203313,0.002,3207.5,3205.4,7.16724443]
["bitfinex","ETHUSD",1767577203479,0.002,3207.5,3205.5,0.801]
["bitfinex","ETHUSD",1767577203673,0.002,3207.5,3205.6,0.801]
["bitfinex","ETHUSD",1767577203866,0.811,3207.4,3205.2,3.29279563]
["bitfinex","ETHUSD",1767577204075,0.32084132,3207.3,3205.3,0.32927956]
["bitfinex","ETHUSD",1767577204394,0.32084132,3207.3,3203.9,3.12117644]
["bitfinex","ETHUSD",1767577204395,0.28964187,3207.2,3204.8,0.801]
["bitfinex","ETHUSD",1767577204594,0.03119945,3207.1,3204.8,0.801]
["bitfinex","ETHUSD",1767577204902,0.28964187,3207.0,3204.8,0.801]
["bitfinex","ETHUSD",1767577205101,0.03119945,3206.9,3204.8,0.801]
["bitfinex","ETHUSD",1767577205308,3.11969597,3207.5,3205.1,0.92777355]
["bitfinex","ETHUSD",1767577205470,3.11969597,3207.5,3205.2,1.33256339]
["bitfinex","ETHUSD",1767577205674,0.002,3207.5,3205.2,1.33256339]
["bitfinex","ETHUSD",1767577205898,6.23740064,3207.5,3205.2,0.40478984]
["bitfinex","ETHUSD",1767577206101,0.32088958,3207.4,3204.9,3.12021045]
["bitfinex","ETHUSD",1767577206305,0.28969013,3207.3,3204.9,3.12021045]
["bitfinex","ETHUSD",1767577206500,0.84219945,3207.2,3204.9,3.12021045]
["bitfinex","ETHUSD",1767577206712,0.28979922,3207.1,3204.5,0.92777355]
["bitfinex","ETHUSD",1767577207016,0.94288253,3206.9,3204.0,0.801]
["bitfinex","ETHUSD",1767577207318,0.94288253,3206.5,3204.0,0.801]
["bitfinex","ETHUSD",1767577207483,3.41659663,3206.4,3203.3,0.001]
["bitfinex","ETHUSD",1767577207681,0.28979922,3206.3,3204.0,6.24218679]
["bitfinex","ETHUSD",1767577207892,0.03119945,3206.2,3204.0,6.24218679]
["bitfinex","ETHUSD",1767577208386,0.03119945,3206.2,3204.1,0.801]
["bitfinex","ETHUSD",1767577208587,0.03119945,3206.3,3203.6,0.92777355]
["bitfinex","ETHUSD",1767577208823,0.03119945,3206.3,3203.3,0.001]
["bitfinex","ETHUSD",1767577208824,0.94288253,3206.1,3203.3,0.001]
["bitfinex","ETHUSD",1767577208990,0.94288253,3206.1,3199.1,3.117]
["bitfinex","ETHUSD",1767577208991,4.35773333,3204.9,3200.9,3.12409594]
["bitfinex","ETHUSD",1767577209181,1.10093121,3204.8,3201.0,0.801]
["bitfinex","ETHUSD",1767577209392,0.40281633,3205.7,3201.9,0.92777355]
["bitfinex","ETHUSD",1767577209591,0.811,3205.4,3202.1,0.92777355]
["bitfinex","ETHUSD",1767577209780,0.28979985,3205.3,3202.2,0.20722891]
["bitfinex","ETHUSD",1767577210000,0.28979985,3205.3,3202.3,0.801]
["bitfinex","ETHUSD",1767577210203,0.16,3205.2,3202.4,0.03122658]
["bitfinex","ETHUSD",1767577210525,0.28979985,3205.1,3202.5,0.03122135]
["bitfinex","ETHUSD",1767577210680,1.10079985,3205.0,3202.6,0.03121355]
["bitfinex","ETHUSD",1767577210882,0.16,3204.7,3201.9,0.801]
["bitfinex","ETHUSD",1767577211084,0.28979985,3204.6,3202.0,0.03123048]
["bitfinex","ETHUSD",1767577211282,12.48283608,3204.4,3202.0,0.03123048]
["bitfinex","ETHUSD",1767577211513,0.94288253,3204.2,3201.7,0.0322334]
["bitfinex","ETHUSD",1767577211700,0.94288253,3204.0,3201.7,0.001]
["bitfinex","ETHUSD",1767577211877,0.94288253,3203.6,3201.7,0.001]
["bitfinex","ETHUSD",1767577212083,0.94288253,3203.1,3200.4,3.12459925]
["bitfinex","ETHUSD",1767577212282,0.94288253,3203.1,3200.3,0.03124707]
["bitfinex","ETHUSD",1767577212283,1.10079985,3203.0,3200.5,0.03124511]
["bitfinex","ETHUSD",1767577212510,0.94288253,3202.8,3200.5,0.31559333]
["bitfinex","ETHUSD",1767577212692,0.94288253,3202.8,3200.3,0.03124511]
["bitfinex","ETHUSD",1767577212693,0.94288253,3202.6,3200.3,0.03124511]
["bitfinex","ETHUSD",1767577213300,0.811,3202.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1767577213505,0.811,3202.5,3200.5,0.03124511]
["bitfinex","ETHUSD",1767577214289,9.36534198,3203.3,3200.3,6.24940475]
["bitfinex","ETHUSD",1767577214491,0.811,3203.2,3200.4,0.03124609]
["bitfinex","ETHUSD",1767577214691,0.70545613,3203.1,3200.5,0.62806508]
["bitfinex","ETHUSD",1767577214920,0.811,3203.0,3200.6,0.03124414]
["bitfinex","ETHUSD",1767577215403,6.24434106,3202.9,3200.7,3.12431655]
["bitfinex","ETHUSD",1767577215719,6.24434106,3202.9,3200.8,0.03124218]
["bitfinex","ETHUSD",1767577216889,6.24434106,3202.9,3200.7,0.03124316]
["bitfinex","ETHUSD",1767577217095,0.94288253,3202.5,3199.4,0.03125586]
["bitfinex","ETHUSD",1767577217290,0.94288253,3202.3,3199.4,0.03125586]
["bitfinex","ETHUSD",1767577217520,12.490632,3202.4,3199.4,3.15684188]
["bitfinex","ETHUSD",1767577217521,0.94288253,3202.1,3199.4,3.15684188]
["bitfinex","ETHUSD",1767577217855,0.94288253,3202.1,3199.4,0.03125586]
["bitfinex","ETHUSD",1767577217998,0.94288253,3202.1,3198.3,0.92777355]
["bitfinex","ETHUSD",1767577217999,0.94288253,3201.9,3199.0,0.03125976]
["bitfinex","ETHUSD",1767577218194,0.94288253,3201.9,3199.1,3.12587686]
["bitfinex","ETHUSD",1767577218394,0.94288253,3201.9,3199.2,0.03125781]
["bitfinex","ETHUSD",1767577218595,0.94288253,3201.9,3199.4,3.12551123]
["bitfinex","ETHUSD",1767577218804,0.812,3201.8,3199.5,0.03125488]
["bitfinex","ETHUSD",1767577219002,0.812,3201.8,3198.3,0.92777355]
["bitfinex","ETHUSD",1767577219003,0.17548825,3201.7,3199.6,0.31567661]
["bitfinex","ETHUSD",1767577219205,0.17548825,3201.7,3199.7,0.03125292]
["bitfinex","ETHUSD",1767577219404,0.17548825,3201.7,3198.9,6.25214916]
["bitfinex","ETHUSD",1767577219405,3.12343828,3201.6,3198.9,6.25214916]
["bitfinex","ETHUSD",1767577219609,0.812,3201.5,3199.0,0.03125976]
["bitfinex","ETHUSD",1767577220406,3.12343828,3201.6,3199.0,0.03125976]
["bitfinex","ETHUSD",1767577220625,0.94288253,3201.9,3199.0,0.03125976]
["bitfinex","ETHUSD",1767577220806,0.812,3201.5,3199.1,2.05455581]
["bitfinex","ETHUSD",1767577221129,0.812,3201.5,3199.2,0.03125781]
["bitfinex","ETHUSD",1767577221513,6.24726682,3201.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1767577221722,6.24726682,3201.4,3199.4,0.03125586]
["bitfinex","ETHUSD",1767577222099,3.93555141,3201.5,3199.4,0.03125586]
["bitfinex","ETHUSD",1767577222295,3.93555377,3201.5,3199.5,0.62826233]
["bitfinex","ETHUSD",1767577222539,0.812,3201.5,3199.6,0.0312539]
["bitfinex","ETHUSD",1767577223437,0.812,3201.5,3199.7,6.25058598]
["bitfinex","ETHUSD",1767577223615,0.812,3201.5,3199.8,0.03125194]
["bitfinex","ETHUSD",1767577223798,6.24512098,3202.5,3199.8,0.03125194]
["bitfinex","ETHUSD",1767577223996,1.47083149,3202.4,3199.9,0.94071309]
["bitfinex","ETHUSD",1767577224231,1.47083149,3202.4,3200.0,0.03124998]
["bitfinex","ETHUSD",1767577224429,0.65883149,3202.4,3200.0,0.03124998]
["bitfinex","ETHUSD",1767577224632,0.03119945,3202.4,3200.0,0.95902353]
["bitfinex","ETHUSD",1767577225637,0.03119945,3202.4,3200.1,12.49960936]
["bitfinex","ETHUSD",1767577225932,0.03119945,3202.4,3200.2,0.03124802]
["bitfinex","ETHUSD",1767577226634,0.03119945,3202.4,3200.3,0.801]
["bitfinex","ETHUSD",1767577226837,0.03119945,3202.4,3200.4,0.03124606]
["bitfinex","ETHUSD",1767577227135,0.002,3202.1,3200.4,0.03124606]
["bitfinex","ETHUSD",1767577227504,0.002,3202.1,3200.5,6.24902358]
["bitfinex","ETHUSD",1767577227735,0.002,3202.1,3200.6,0.73937106]
["bitfinex","ETHUSD",1767577229640,0.002,3202.1,3200.7,6.2486331]
["bitfinex","ETHUSD",1767577229839,0.002,3202.1,3200.8,0.03124218]
["bitfinex","ETHUSD",1767577231105,0.002,3202.1,3200.7,6.2486331]
["bitfinex","ETHUSD",1767577232605,0.002,3202.1,3200.6,0.70812696]
["bitfinex","ETHUSD",1767577232918,0.002,3202.1,3200.0,3.12497659]
["bitfinex","ETHUSD",1767577232919,0.95658419,3202.0,3200.0,3.12497659]
["bitfinex","ETHUSD",1767577233129,0.95658419,3202.0,3199.7,0.001]
["bitfinex","ETHUSD",1767577233640,0.92538474,3201.8,3199.7,0.001]
["bitfinex","ETHUSD",1767577233945,0.92538474,3201.6,3199.7,0.001]
["bitfinex","ETHUSD",1767577234234,0.84319945,3201.5,3199.7,0.001]
["bitfinex","ETHUSD",1767577234418,0.03119945,3201.4,3199.7,0.001]
["bitfinex","ETHUSD",1767577236946,0.03119945,3201.4,3199.7,0.03225291]
["bitfinex","ETHUSD",1767577237632,3.12382856,3201.2,3199.7,0.001]
["bitfinex","ETHUSD",1767577237836,0.9816253,3201.1,3199.7,0.001]
["bitfinex","ETHUSD",1767577239630,3.12402374,3201.0,3199.7,0.001]
["bitfinex","ETHUSD",1767577240022,6.24804748,3201.0,3199.7,0.001]
["bitfinex","ETHUSD",1767577240217,0.72296728,3200.9,3200.0,0.001]
["bitfinex","ETHUSD",1767577240432,0.812,3200.8,3200.0,0.001]
["bitfinex","ETHUSD",1767577240649,0.9816253,3200.7,3199.7,0.001]
["bitfinex","ETHUSD",1767577241045,0.812,3200.8,3199.7,0.001]
["bitfinex","ETHUSD",1767577241245,0.03119945,3201.2,3199.7,0.001]
["bitfinex","ETHUSD",1767577241446,0.812,3201.1,3199.7,0.001]
["bitfinex","ETHUSD",1767577241745,0.84319945,3201.0,3199.7,0.001]
["bitfinex","ETHUSD",1767577242053,0.812,3201.0,3199.7,0.001]
["bitfinex","ETHUSD",1767577242428,0.812,3201.0,3199.7,0.03223852]
["bitfinex","ETHUSD",1767577243824,0.812,3201.0,3199.9,9.37529295]
["bitfinex","ETHUSD",1767577244023,0.03119945,3201.9,3200.0,0.97188863]
["bitfinex","ETHUSD",1767577244224,0.812,3201.8,3200.0,1.94229614]
["bitfinex","ETHUSD",1767577244445,0.03119945,3201.7,3200.0,1.94229614]
["bitfinex","ETHUSD",1767577245044,0.812,3201.8,3200.1,0.97040751]
["bitfinex","ETHUSD",1767577245262,0.03319945,3202.1,3200.2,0.97040751]
["bitfinex","ETHUSD",1767577245465,0.812,3202.0,3200.3,0.03123944]
["bitfinex","ETHUSD",1767577245751,0.03119945,3201.9,3200.3,0.03123944]
["bitfinex","ETHUSD",1767577245932,0.03119945,3201.9,3200.4,6.24921884]
["bitfinex","ETHUSD",1767577246269,0.812,3202.0,3200.5,1.91091806]
["bitfinex","ETHUSD",1767577246549,0.84319945,3202.0,3200.5,0.97175566]
["bitfinex","ETHUSD",1767577247554,0.84319945,3202.0,3200.5,0.94051055]
["bitfinex","ETHUSD",1767577247751,0.812,3202.0,3200.6,0.97040751]
["bitfinex","ETHUSD",1767577247923,0.002,3202.1,3200.7,9.37294965]
["bitfinex","ETHUSD",1767577248124,0.002,3202.1,3200.8,1.03433572]
["bitfinex","ETHUSD",1767577248824,0.002,3202.1,3200.0,0.94065305]
["bitfinex","ETHUSD",1767577248825,7.26080143,3202.1,3200.0,0.94065305]
["bitfinex","ETHUSD",1767577249023,0.2909124,3202.0,3200.1,3.12482636]
["bitfinex","ETHUSD",1767577249357,0.32211185,3201.9,3200.3,3.12463131]
["bitfinex","ETHUSD",1767577249653,0.29098069,3201.8,3200.0,3.12493005]
["bitfinex","ETHUSD",1767577249853,6.24687656,3201.6,3199.7,0.001]
["bitfinex","ETHUSD",1767577250055,0.812,3201.5,3199.7,1.00265555]
["bitfinex","ETHUSD",1767577250256,0.84319945,3201.5,3199.8,1.03787864]
["bitfinex","ETHUSD",1767577250452,0.84319945,3201.5,3199.9,0.03124608]
["bitfinex","ETHUSD",1767577251156,0.84319945,3201.5,3199.8,1.03787864]
["bitfinex","ETHUSD",1767577251937,0.84319945,3201.5,3199.9,6.2501953]
["bitfinex","ETHUSD",1767577252132,0.812,3201.5,3199.9,6.2501953]
["bitfinex","ETHUSD",1767577252333,0.03119945,3201.4,3200.0,0.72880739]
["bitfinex","ETHUSD",1767577252652,0.03119945,3201.4,3200.0,0.72980739]
["bitfinex","ETHUSD",1767577253624,0.03119945,3201.4,3200.0,0.001]
["bitfinex","ETHUSD",1767577254665,3.15483321,3201.4,3200.0,0.001]
["bitfinex","ETHUSD",1767577254862,1.27276587,3201.3,3200.0,0.001]
["bitfinex","ETHUSD",1767577255071,0.03119945,3201.2,3200.0,0.001]
["bitfinex","ETHUSD",1767577256062,3.12392615,3201.1,3200.0,0.001]
["bitfinex","ETHUSD",1767577256268,0.63785906,3201.0,3200.0,0.001]
["bitfinex","ETHUSD",1767577256427,1.32833731,3201.0,3200.0,0.001]
["bitfinex","ETHUSD",1767577256929,1.01282475,3201.0,3200.0,0.001]
["bitfinex","ETHUSD",1767577258436,3.12412134,3200.9,3200.0,0.001]
["bitfinex","ETHUSD",1767577258763,0.84319945,3200.8,3200.0,0.001]
["bitfinex","ETHUSD",1767577259467,0.812,3200.8,3200.0,0.001]
["bitfinex","ETHUSD",1767577260387,0.002,3201.8,3200.1,8.02221219]
["bitfinex","ETHUSD",1767577260540,0.002,3201.8,3200.2,0.80232122]
["bitfinex","ETHUSD",1767577260741,1.7956253,3202.4,3200.2,0.80232122]
["bitfinex","ETHUSD",1767577260742,0.002,3202.4,3200.2,0.80232122]
["bitfinex","ETHUSD",1767577260943,0.002,3203.4,3201.7,0.9133185]
["bitfinex","ETHUSD",1767577261173,0.002,3203.4,3201.9,0.9133185]
["bitfinex","ETHUSD",1767577261472,0.002,3203.4,3201.9,0.802]
["bitfinex","ETHUSD",1767577261670,0.002,3203.4,3201.2,0.9133185]
["bitfinex","ETHUSD",1767577261967,0.002,3203.4,3201.3,0.802]
["bitfinex","ETHUSD",1767577262171,3.12369778,3203.4,3201.4,0.17153185]
["bitfinex","ETHUSD",1767577262337,0.002,3203.4,3201.5,0.802]
["bitfinex","ETHUSD",1767577262538,0.29051304,3203.3,3201.5,3.92545447]
["bitfinex","ETHUSD",1767577262871,0.002,3203.4,3201.5,7.04899031]
["bitfinex","ETHUSD",1767577263073,0.002,3203.4,3201.5,3.12345447]
["bitfinex","ETHUSD",1767577263272,0.002,3203.4,3201.6,1.44386111]
["bitfinex","ETHUSD",1767577263764,0.002,3203.4,3201.7,0.9133185]
["bitfinex","ETHUSD",1767577263946,0.002,3203.4,3201.7,0.802]
["bitfinex","ETHUSD",1767577264348,10.33283255,3203.9,3201.7,3.92531558]
["bitfinex","ETHUSD",1767577264574,7.21161894,3203.9,3201.7,3.92531558]
["bitfinex","ETHUSD",1767577264881,0.80236189,3203.8,3201.8,0.45671767]
["bitfinex","ETHUSD",1767577265178,0.80236189,3203.8,3201.8,1.25771767]
["bitfinex","ETHUSD",1767577265478,0.002,3203.1,3201.8,1.25771767]
["bitfinex","ETHUSD",1767577266368,0.002,3203.1,3201.9,6.24629126]
["bitfinex","ETHUSD",1767577266972,0.002,3203.1,3202.0,1.7143185]
["bitfinex","ETHUSD",1767577267162,0.97032929,3204.5,3202.2,0.9133185]
["bitfinex","ETHUSD",1767577267163,3.12061838,3204.5,3202.2,0.9133185]
["bitfinex","ETHUSD",1767577267467,0.97032929,3204.4,3202.3,0.801]
["bitfinex","ETHUSD",1767577268360,6.24161282,3204.3,3202.4,3.122658]
["bitfinex","ETHUSD",1767577268568,6.24161282,3204.3,3202.4,6.245316]
["bitfinex","ETHUSD",1767577268851,0.97032929,3204.2,3202.1,0.79606098]
["bitfinex","ETHUSD",1767577269054,0.62416128,3204.2,3202.3,3.12273646]
["bitfinex","ETHUSD",1767577269258,0.002,3204.7,3202.3,10.28156598]
["bitfinex","ETHUSD",1767577269581,0.002,3204.7,3202.4,0.9133185]
["bitfinex","ETHUSD",1767577269785,0.002,3204.7,3202.3,12.49100299]
["bitfinex","ETHUSD",1767577269786,0.97032929,3204.6,3202.3,3.92373646]
["bitfinex","ETHUSD",1767577269955,0.97032929,3204.6,3202.3,7.04649197]
["bitfinex","ETHUSD",1767577270286,0.72131718,3204.5,3202.4,1.6179677]
["bitfinex","ETHUSD",1767577270463,6.24141804,3204.4,3202.4,7.75090345]
["bitfinex","ETHUSD",1767577270785,3.84194335,3204.5,3202.5,0.9133185]
["bitfinex","ETHUSD",1767577270965,3.12062617,3204.5,3202.5,0.9133185]
["bitfinex","ETHUSD",1767577271370,3.12062617,3204.5,3202.6,0.801]
["bitfinex","ETHUSD",1767577272176,6.24125234,3204.5,3202.6,0.801]
["bitfinex","ETHUSD",1767577272363,3.12080641,3204.3,3202.4,0.801]
["bitfinex","ETHUSD",1767577272561,0.40911357,3204.2,3202.4,0.801]
["bitfinex","ETHUSD",1767577273389,0.811,3204.1,3202.4,0.801]
["bitfinex","ETHUSD",1767577273760,1.78132929,3204.1,3202.0,6.24609618]
["bitfinex","ETHUSD",1767577273963,1.78132929,3204.1,3202.5,0.801]
["bitfinex","ETHUSD",1767577274493,3.12109862,3204.0,3202.4,0.801]
["bitfinex","ETHUSD",1767577274691,1.78132929,3204.1,3202.4,7.04630258]
["bitfinex","ETHUSD",1767577274692,0.811,3204.1,3202.4,7.04630258]
["bitfinex","ETHUSD",1767577274894,0.811,3204.1,3202.5,0.9133185]
["bitfinex","ETHUSD",1767577275190,3.93201834,3204.1,3202.6,0.801]
["bitfinex","ETHUSD",1767577275362,1.78132929,3204.1,3202.6,0.801]
["bitfinex","ETHUSD",1767577275562,0.4902251,3204.0,3202.6,0.801]
["bitfinex","ETHUSD",1767577275773,1.78132929,3204.1,3202.6,0.801]
["bitfinex","ETHUSD",1767577275969,1.78132929,3204.1,3202.3,3.12274601]
["bitfinex","ETHUSD",1767577275970,4.9023866,3204.1,3202.3,3.12274601]
["bitfinex","ETHUSD",1767577276191,4.9023866,3204.1,3202.5,3.12256049]
["bitfinex","ETHUSD",1767577276491,8.02344391,3204.1,3202.0,0.03121699]
["bitfinex","ETHUSD",1767577276666,8.02344391,3204.1,3202.1,0.801]
["bitfinex","ETHUSD",1767577276994,0.80234439,3204.0,3202.2,0.03121504]
["bitfinex","ETHUSD",1767577277191,1.77267368,3204.0,3202.1,3.12293476]
["bitfinex","ETHUSD",1767577277489,0.97032929,3203.9,3202.1,3.92393476]
["bitfinex","ETHUSD",1767577277675,0.97032929,3203.9,3202.2,0.03121504]
["bitfinex","ETHUSD",1767577277992,0.97032929,3203.9,3202.2,0.03221504]
["bitfinex","ETHUSD",1767577278293,0.17926737,3203.8,3202.2,0.03221504]
["bitfinex","ETHUSD",1767577278591,0.17926737,3203.8,3202.3,6.24551102]
["bitfinex","ETHUSD",1767577278592,0.002,3203.8,3202.3,6.24551102]
["bitfinex","ETHUSD",1767577278961,0.002,3203.8,3202.2,0.03221504]
["bitfinex","ETHUSD",1767577278962,0.97232929,3203.8,3202.2,0.001]
["bitfinex","ETHUSD",1767577280199,1.78332929,3203.8,3202.2,0.001]
["bitfinex","ETHUSD",1767577280490,3.12148832,3203.6,3202.2,0.001]
["bitfinex","ETHUSD",1767577280694,0.80257214,3203.7,3202.2,0.001]
["bitfinex","ETHUSD",1767577280898,6.24281126,3203.7,3202.2,0.001]
["bitfinex","ETHUSD",1767577281196,0.813,3203.8,3202.2,0.001]
["bitfinex","ETHUSD",1767577281367,0.813,3203.8,3202.2,0.9143185]
["bitfinex","ETHUSD",1767577281562,7.0556022,3203.8,3202.3,0.801]
["bitfinex","ETHUSD",1767577281790,0.97032929,3203.7,3202.2,0.001]
["bitfinex","ETHUSD",1767577281966,0.80259315,3203.6,3202.2,0.001]
["bitfinex","ETHUSD",1767577282167,1.77292244,3203.6,3202.2,0.001]
["bitfinex","ETHUSD",1767577282368,0.97032929,3203.5,3202.2,0.001]
["bitfinex","ETHUSD",1767577282565,4.09200609,3203.5,3202.2,0.001]
["bitfinex","ETHUSD",1767577282768,7.21368289,3203.5,3202.2,0.001]
["bitfinex","ETHUSD",1767577282977,0.8016276,3203.4,3202.2,0.001]
["bitfinex","ETHUSD",1767577283400,0.002,3203.8,3202.2,0.001]
["bitfinex","ETHUSD",1767577283585,3.1233308,3203.8,3202.2,0.9143185]
["bitfinex","ETHUSD",1767577283883,3.1233308,3203.8,3202.2,0.802]
["bitfinex","ETHUSD",1767577284573,6.24297664,3203.6,3202.2,0.001]
["bitfinex","ETHUSD",1767577285581,3.12148832,3203.6,3202.2,0.001]
["bitfinex","ETHUSD",1767577285901,0.72132171,3203.5,3202.2,0.001]
["bitfinex","ETHUSD",1767577286101,0.811,3203.4,3202.2,0.001]
["bitfinex","ETHUSD",1767577287099,3.93268458,3203.4,3202.2,0.001]
["bitfinex","ETHUSD",1767577287406,7.05436916,3203.4,3202.2,0.001]
["bitfinex","ETHUSD",1767577287973,0.97032929,3203.3,3202.2,0.001]
["bitfinex","ETHUSD",1767577288194,0.97032929,3203.1,3202.2,0.001]
["bitfinex","ETHUSD",1767577288776,0.811,3203.4,3202.2,0.001]
["bitfinex","ETHUSD",1767577290322,0.811,3203.4,3202.5,0.001]
["bitfinex","ETHUSD",1767577291021,3.12178066,3203.3,3202.2,0.001]
["bitfinex","ETHUSD",1767577291407,0.29148025,3203.2,3202.2,0.001]
["bitfinex","ETHUSD",1767577291724,0.42242609,3203.2,3202.2,0.001]
["bitfinex","ETHUSD",1767577292203,0.90645685,3203.0,3201.1,0.801]
["bitfinex","ETHUSD",1767577292399,0.29148745,3202.9,3201.2,0.9495668]
["bitfinex","ETHUSD",1767577292612,0.811,3202.9,3201.2,0.9495668]
["bitfinex","ETHUSD",1767577292818,0.811,3202.9,3201.3,3.12372386]
["bitfinex","ETHUSD",1767577293127,0.811,3202.9,3201.4,0.71970696]
["bitfinex","ETHUSD",1767577293493,0.811,3202.9,3201.5,0.03123535]
["bitfinex","ETHUSD",1767577293691,0.811,3202.9,3201.4,0.71970696]
["bitfinex","ETHUSD",1767577294931,7.96190585,3202.9,3201.4,0.71970696]
["bitfinex","ETHUSD",1767577295133,1.19776485,3202.8,3201.1,0.801]
["bitfinex","ETHUSD",1767577295333,0.90645685,3202.6,3200.8,3.12420251]
["bitfinex","ETHUSD",1767577295628,0.90645685,3202.6,3200.7,0.9495668]
["bitfinex","ETHUSD",1767577295831,0.96943455,3202.4,3200.8,0.17505668]
["bitfinex","ETHUSD",1767577296138,0.96943455,3202.1,3200.0,0.001]
["bitfinex","ETHUSD",1767577296346,0.96943455,3201.9,3200.0,0.001]
["bitfinex","ETHUSD",1767577296627,1.1022389,3202.0,3200.0,0.001]
["bitfinex","ETHUSD",1767577296628,0.96943455,3201.7,3200.0,0.001]
["bitfinex","ETHUSD",1767577296813,0.96943455,3201.4,3200.0,0.001]
["bitfinex","ETHUSD",1767577297016,2.50208517,3201.3,3200.0,0.001]
["bitfinex","ETHUSD",1767577297421,0.96943455,3201.2,3200.0,0.001]
["bitfinex","ETHUSD",1767577297597,0.96943455,3201.0,3199.7,0.001]
["bitfinex","ETHUSD",1767577297800,1.53265062,3201.3,3199.7,0.001]
["bitfinex","ETHUSD",1767577297801,0.96943455,3200.8,3199.7,0.001]
["bitfinex","ETHUSD",1767577298001,1.78043455,3200.7,3199.7,0.001]
["bitfinex","ETHUSD",1767577298313,1.95847801,3200.7,3199.7,0.001]
["bitfinex","ETHUSD",1767577298525,3.12300165,3202.1,3199.7,0.001]
["bitfinex","ETHUSD",1767577298526,0.96943455,3202.1,3199.7,0.95236475]
["bitfinex","ETHUSD",1767577298727,3.93376256,3202.3,3199.9,0.95136475]
["bitfinex","ETHUSD",1767577298728,0.811,3202.3,3199.9,0.95136475]
["bitfinex","ETHUSD",1767577298905,0.811,3202.3,3199.8,0.801]
["bitfinex","ETHUSD",1767577298906,0.811,3202.3,3200.1,0.95136475]
["bitfinex","ETHUSD",1767577299105,0.96943455,3202.6,3200.3,0.95136475]
["bitfinex","ETHUSD",1767577299302,0.96943455,3202.6,3200.5,0.95136475]
["bitfinex","ETHUSD",1767577299502,0.96943455,3202.5,3200.6,0.83224411]
["bitfinex","ETHUSD",1767577300397,0.96943455,3202.5,3200.6,0.03124411]
["bitfinex","ETHUSD",1767577300635,0.96943455,3202.5,3200.7,0.801]
["bitfinex","ETHUSD",1767577300927,0.96943455,3202.5,3200.7,0.83224316]
["bitfinex","ETHUSD",1767577301231,0.96943455,3202.5,3200.8,3.12421894]
["bitfinex","ETHUSD",1767577301431,0.96943455,3202.5,3200.9,0.39564621]
["bitfinex","ETHUSD",1767577301597,0.96943455,3202.5,3201.0,0.03124023]
["bitfinex","ETHUSD",1767577301802,0.96943455,3202.5,3201.1,0.801]
["bitfinex","ETHUSD",1767577301998,3.122658,3202.4,3201.1,0.801]
["bitfinex","ETHUSD",1767577302219,4.09202144,3202.5,3201.1,0.801]
["bitfinex","ETHUSD",1767577302806,0.41491842,3203.8,3201.2,0.03123827]
["bitfinex","ETHUSD",1767577302807,0.96943455,3203.2,3201.2,0.03123827]
["bitfinex","ETHUSD",1767577303107,2.50171465,3203.2,3201.3,0.801]
["bitfinex","ETHUSD",1767577303297,0.002,3202.2,3201.4,0.03123631]
["bitfinex","ETHUSD",1767577303499,0.002,3202.2,3200.7,0.95136475]
["bitfinex","ETHUSD",1767577303823,0.002,3202.2,3200.9,3.12411551]
["bitfinex","ETHUSD",1767577304023,0.002,3202.2,3200.9,3.15534302]
["bitfinex","ETHUSD",1767577304326,0.002,3202.2,3200.9,3.12411424]
["bitfinex","ETHUSD",1767577304528,0.002,3202.2,3201.0,0.39563418]
["bitfinex","ETHUSD",1767577304729,0.002,3202.2,3201.1,0.801]
["bitfinex","ETHUSD",1767577304935,0.002,3202.2,3200.2,0.95136475]
["bitfinex","ETHUSD",1767577305101,0.97143455,3202.2,3200.3,0.03124707]
["bitfinex","ETHUSD",1767577305300,0.97143455,3202.2,3199.7,0.001]
["bitfinex","ETHUSD",1767577305301,0.96943455,3202.0,3200.0,3.12499624]
["bitfinex","ETHUSD",1767577305519,0.96943455,3201.9,3200.1,1.11349962]
["bitfinex","ETHUSD",1767577305903,0.96943455,3201.9,3200.2,0.83224804]
["bitfinex","ETHUSD",1767577306308,0.96943455,3201.9,3200.2,0.801]
["bitfinex","ETHUSD",1767577306713,0.96943455,3201.9,3200.3,0.03124705]
["bitfinex","ETHUSD",1767577307112,0.002,3202.2,3200.3,0.03124705]
["bitfinex","ETHUSD",1767577307319,0.002,3202.2,3200.7,0.95136475]
["bitfinex","ETHUSD",1767577307529,0.002,3202.2,3200.9,0.95136475]
["bitfinex","ETHUSD",1767577307737,0.002,3202.2,3201.0,0.83224022]
["bitfinex","ETHUSD",1767577308628,0.00099906,3202.2,3201.1,0.95136475]
["bitfinex","ETHUSD",1767577308814,0.00099906,3202.2,3201.2,0.98260301]
["bitfinex","ETHUSD",1767577309620,0.00099906,3202.2,3201.3,3.12373098]
["bitfinex","ETHUSD",1767577309937,0.00099906,3202.2,3201.4,0.4106334]
["bitfinex","ETHUSD",1767577311009,3.12169316,3203.4,3201.4,0.4106334]
["bitfinex","ETHUSD",1767577311207,0.002,3203.5,3201.5,0.95136475]
["bitfinex","ETHUSD",1767577311412,0.96943455,3203.3,3201.6,0.801]
["bitfinex","ETHUSD",1767577311734,0.96943455,3203.3,3201.2,0.03123826]
["bitfinex","ETHUSD",1767577311735,7.21319079,3203.2,3201.2,0.03123828]
["bitfinex","ETHUSD",1767577311941,0.72131908,3203.1,3201.3,0.801]
["bitfinex","ETHUSD",1767577312438,0.72131908,3203.1,3201.4,0.83223437]
["bitfinex","ETHUSD",1767577312639,0.97143455,3203.5,3201.6,0.95136475]
["bitfinex","ETHUSD",1767577313039,0.002,3203.5,3201.6,0.95136475]
["bitfinex","ETHUSD",1767577313216,0.002,3203.5,3201.7,0.95136475]
["bitfinex","ETHUSD",1767577313410,0.002,3203.5,3201.8,1.75236475]
["bitfinex","ETHUSD",1767577313743,0.002,3203.5,3201.6,0.03123438]
["bitfinex","ETHUSD",1767577313937,0.002,3203.5,3201.2,0.95136475]
["bitfinex","ETHUSD",1767577313938,0.002,3203.5,3201.9,0.801]
["bitfinex","ETHUSD",1767577314440,0.002,3203.5,3202.0,0.801]
["bitfinex","ETHUSD",1767577314649,0.97143455,3203.5,3202.0,0.801]
["bitfinex","ETHUSD",1767577315221,0.002,3203.5,3202.0,0.801]
["bitfinex","ETHUSD",1767577315434,0.002,3203.5,3202.1,0.801]
["bitfinex","ETHUSD",1767577315746,0.002,3202.9,3202.2,0.801]
["bitfinex","ETHUSD",1767577315945,0.002,3202.9,3201.8,0.0312295]
["bitfinex","ETHUSD",1767577316249,0.002,3202.9,3201.5,0.001]
["bitfinex","ETHUSD",1767577316421,0.002,3202.9,3201.9,0.801]
["bitfinex","ETHUSD",1767577316742,0.97143455,3202.9,3201.9,0.801]
["bitfinex","ETHUSD",1767577317515,0.002,3202.9,3201.9,0.801]
["bitfinex","ETHUSD",1767577317718,0.002,3203.2,3202.1,0.95136475]
["bitfinex","ETHUSD",1767577318037,0.002,3203.8,3202.3,0.95136475]
["bitfinex","ETHUSD",1767577318918,0.002,3203.8,3202.4,0.801]
["bitfinex","ETHUSD",1767577319346,0.002,3203.8,3202.2,0.41042998]
["bitfinex","ETHUSD",1767577319552,0.002,3203.8,3202.3,0.801]
["bitfinex","ETHUSD",1767577320316,0.002,3203.8,3202.4,0.801]
["bitfinex","ETHUSD",1767577320513,0.002,3203.8,3201.9,0.95136475]
["bitfinex","ETHUSD",1767577320752,0.002,3203.8,3202.0,0.801]
["bitfinex","ETHUSD",1767577320961,0.93229227,3203.8,3202.0,0.801]
["bitfinex","ETHUSD",1767577321159,0.93229227,3203.8,3201.5,0.001]
["bitfinex","ETHUSD",1767577321160,0.002,3203.8,3202.1,4.87628643]
["bitfinex","ETHUSD",1767577321466,0.002,3203.8,3202.3,0.92114223]
["bitfinex","ETHUSD",1767577321632,0.002,3203.8,3202.4,0.03122658]
["bitfinex","ETHUSD",1767577321959,0.002,3203.8,3202.5,0.801]
["bitfinex","ETHUSD",1767577322119,0.002,3203.8,3202.6,0.95236685]
["bitfinex","ETHUSD",1767577322320,0.00099906,3203.8,3202.6,0.95236685]
["bitfinex","ETHUSD",1767577322517,0.002,3204.5,3202.7,1.09647892]
["bitfinex","ETHUSD",1767577323645,0.002,3204.5,3202.9,0.92114223]
["bitfinex","ETHUSD",1767577323943,1e-08,3204.7,3203.1,0.92114223]
["bitfinex","ETHUSD",1767577324147,1e-08,3204.7,3203.3,0.92114223]
["bitfinex","ETHUSD",1767577324345,1e-08,3204.7,3203.4,0.17221422]
["bitfinex","ETHUSD",1767577324550,1e-08,3204.7,3203.4,1.09335645]
["bitfinex","ETHUSD",1767577326221,1e-08,3204.7,3203.4,0.17221422]
["bitfinex","ETHUSD",1767577326422,0.93029228,3204.7,3202.7,0.92114223]
["bitfinex","ETHUSD",1767577326644,1e-08,3204.7,3202.9,0.92114223]
["bitfinex","ETHUSD",1767577327059,1e-08,3204.7,3202.1,0.92114223]
["bitfinex","ETHUSD",1767577327255,1e-08,3204.7,3202.2,1.75337076]
["bitfinex","ETHUSD",1767577327458,1e-08,3204.7,3202.3,1.09647931]
["bitfinex","ETHUSD",1767577327772,1e-08,3204.7,3202.4,0.03122657]
["bitfinex","ETHUSD",1767577327962,0.93029227,3204.6,3202.3,1.09647931]
["bitfinex","ETHUSD",1767577328167,0.93029227,3204.6,3202.5,0.801]
["bitfinex","ETHUSD",1767577328369,0.93229227,3204.4,3202.5,0.801]
["bitfinex","ETHUSD",1767577328576,0.002,3204.4,3202.6,0.92114223]
["bitfinex","ETHUSD",1767577328764,0.002,3204.4,3202.8,0.92114223]
["bitfinex","ETHUSD",1767577329165,0.002,3204.4,3202.9,0.801]
["bitfinex","ETHUSD",1767577329363,0.002,3204.4,3203.0,0.03122073]
["bitfinex","ETHUSD",1767577330081,0.002,3204.4,3203.1,0.801]
["bitfinex","ETHUSD",1767577330248,0.002,3204.4,3203.2,0.03121878]
["bitfinex","ETHUSD",1767577330650,0.002,3204.4,3202.7,0.17221422]
["bitfinex","ETHUSD",1767577330848,0.002,3204.4,3202.2,4.0439259]
["bitfinex","ETHUSD",1767577330849,0.93229227,3204.4,3202.8,0.801]
["bitfinex","ETHUSD",1767577331150,0.93229227,3204.4,3202.8,0.03122268]
["bitfinex","ETHUSD",1767577331477,0.93229227,3204.4,3202.9,0.801]
["bitfinex","ETHUSD",1767577331649,0.93229227,3204.4,3203.0,0.0312175]
["bitfinex","ETHUSD",1767577331844,6.24161282,3204.3,3202.9,0.801]
["bitfinex","ETHUSD",1767577332050,0.71739051,3204.2,3202.9,0.801]
["bitfinex","ETHUSD",1767577332247,0.71739051,3204.2,3203.0,0.03122073]
["bitfinex","ETHUSD",1767577332560,6.2434678,3204.4,3203.1,0.03121975]
["bitfinex","ETHUSD",1767577332762,6.2434678,3204.4,3203.2,0.801]
["bitfinex","ETHUSD",1767577333070,0.93029227,3204.3,3202.8,0.801]
["bitfinex","ETHUSD",1767577333273,0.002,3204.4,3202.9,0.03121519]
["bitfinex","ETHUSD",1767577333579,0.93029227,3204.3,3203.0,0.801]
["bitfinex","ETHUSD",1767577333752,0.40530496,3204.2,3203.1,0.83221975]
["bitfinex","ETHUSD",1767577333952,0.93029227,3204.3,3203.1,0.801]
["bitfinex","ETHUSD",1767577334174,0.93029227,3204.3,3203.2,0.03121878]
["bitfinex","ETHUSD",1767577334661,0.002,3204.4,3203.3,0.0312178]
["bitfinex","ETHUSD",1767577335068,0.002,3204.4,3203.3,0.95236003]
["bitfinex","ETHUSD",1767577336352,0.002,3204.4,3203.4,0.801]
["bitfinex","ETHUSD",1767577336590,0.002,3204.4,3203.5,0.20655185]
["bitfinex","ETHUSD",1767577336955,0.00099906,3204.4,3203.5,0.20655185]
["bitfinex","ETHUSD",1767577337150,0.00099906,3204.4,3203.5,0.175336]
["bitfinex","ETHUSD",1767577338065,1e-08,3204.7,3203.5,0.175336]
["bitfinex","ETHUSD",1767577338286,1e-08,3204.7,3203.6,0.801]
["bitfinex","ETHUSD",1767577338482,1e-08,3204.7,3203.7,0.92114223]
["bitfinex","ETHUSD",1767577338779,1e-08,3204.7,3203.8,0.20342715]
["bitfinex","ETHUSD",1767577338978,1e-08,3204.7,3203.9,0.801]
["bitfinex","ETHUSD",1767577339892,1e-08,3204.7,3204.0,0.801]
["bitfinex","ETHUSD",1767577340273,1e-08,3204.7,3204.0,0.83221098]
["bitfinex","ETHUSD",1767577341188,0.002,3205.4,3204.0,7.99549357]
["bitfinex","ETHUSD",1767577341390,0.00099906,3205.4,3204.1,0.79954936]
["bitfinex","ETHUSD",1767577342078,0.00099906,3205.4,3204.1,3.92052269]
["bitfinex","ETHUSD",1767577342259,0.00099906,3205.4,3204.2,0.92114223]
["bitfinex","ETHUSD",1767577342582,0.002,3206.0,3204.2,0.92114223]
["bitfinex","ETHUSD",1767577342957,0.002,3206.0,3204.2,0.95235126]
["bitfinex","ETHUSD",1767577343160,0.93229227,3206.0,3204.3,0.97619006]
["bitfinex","ETHUSD",1767577343355,0.93229227,3206.0,3204.3,0.801]
["bitfinex","ETHUSD",1767577343557,0.93229227,3206.0,3204.3,0.83220806]
["bitfinex","ETHUSD",1767577343854,0.93229227,3206.0,3204.3,0.03120806]
["bitfinex","ETHUSD",1767577344056,0.93029227,3205.8,3204.4,0.801]
["bitfinex","ETHUSD",1767577344292,0.93029227,3205.8,3204.3,0.801]
["bitfinex","ETHUSD",1767577344587,0.93029227,3205.6,3204.1,0.801]
["bitfinex","ETHUSD",1767577344889,1.31908731,3205.7,3203.2,0.001]
["bitfinex","ETHUSD",1767577344890,0.93029227,3205.4,3203.2,0.001]
["bitfinex","ETHUSD",1767577345091,0.93029227,3205.4,3203.7,0.801]
["bitfinex","ETHUSD",1767577345387,0.93029227,3205.2,3203.2,0.03221878]
["bitfinex","ETHUSD",1767577345581,0.93029227,3205.2,3203.3,0.801]
["bitfinex","ETHUSD",1767577346169,0.93029227,3205.2,3203.2,0.03221878]
["bitfinex","ETHUSD",1767577346170,0.93029227,3205.0,3203.2,0.03221878]
["bitfinex","ETHUSD",1767577346372,0.93029227,3204.8,3203.2,0.001]
["bitfinex","ETHUSD",1767577346680,0.93029227,3204.8,3203.3,0.801]
["bitfinex","ETHUSD",1767577347091,0.93029227,3204.8,3203.3,0.8322178]
["bitfinex","ETHUSD",1767577347596,0.93029227,3205.3,3203.4,0.92114223]
["bitfinex","ETHUSD",1767577347775,0.93029227,3205.3,3203.5,1.40864992]
["bitfinex","ETHUSD",1767577347972,0.93029227,3205.3,3203.6,0.03121488]
["bitfinex","ETHUSD",1767577348166,0.93029227,3205.9,3203.6,0.95235711]
["bitfinex","ETHUSD",1767577348368,0.29069141,3205.8,3203.6,0.95235711]
["bitfinex","ETHUSD",1767577348683,0.29069141,3205.7,3203.7,0.92114223]
["bitfinex","ETHUSD",1767577348882,0.63169653,3205.6,3203.8,0.03121293]
["bitfinex","ETHUSD",1767577349197,0.34100512,3205.6,3203.8,0.03121293]
["bitfinex","ETHUSD",1767577349596,0.29069922,3205.5,3203.9,0.801]
["bitfinex","ETHUSD",1767577349890,6.23871962,3205.8,3203.7,0.92114223]
["bitfinex","ETHUSD",1767577349891,6.23871962,3205.8,3204.0,0.03121098]
["bitfinex","ETHUSD",1767577350099,0.2906994,3205.7,3204.1,0.801]
["bitfinex","ETHUSD",1767577350297,0.93029227,3205.8,3204.2,0.03114476]
["bitfinex","ETHUSD",1767577351792,0.93029227,3205.8,3203.8,0.03114476]
["bitfinex","ETHUSD",1767577352002,0.97596732,3205.6,3203.4,0.98946473]
["bitfinex","ETHUSD",1767577352194,4.09580009,3205.3,3203.9,0.801]
["bitfinex","ETHUSD",1767577352414,4.09580009,3205.3,3204.1,0.001]
["bitfinex","ETHUSD",1767577353177,0.97596732,3205.3,3204.1,0.802]
["bitfinex","ETHUSD",1767577353703,4.09538916,3205.8,3204.2,0.03120903]
["bitfinex","ETHUSD",1767577353877,3.81982845,3205.7,3204.2,0.03120903]
["bitfinex","ETHUSD",1767577354077,4.09533938,3205.8,3204.2,0.03120903]
["bitfinex","ETHUSD",1767577354289,4.09533938,3205.8,3204.1,0.83320903]
["bitfinex","ETHUSD",1767577354475,7.21471144,3205.8,3204.1,0.83320903]
["bitfinex","ETHUSD",1767577354675,4.09533938,3205.8,3204.1,0.83320903]
["bitfinex","ETHUSD",1767577355384,0.97596732,3205.8,3204.1,0.83320903]
["bitfinex","ETHUSD",1767577355709,0.97596732,3205.8,3204.1,1.80726241]
["bitfinex","ETHUSD",1767577355885,0.002,3206.0,3204.2,1.46688731]
["bitfinex","ETHUSD",1767577356209,0.98461664,3205.9,3204.3,0.03120708]
["bitfinex","ETHUSD",1767577356376,0.98461664,3205.9,3204.4,0.801]
["bitfinex","ETHUSD",1767577356578,0.98461664,3205.7,3204.1,0.001]
["bitfinex","ETHUSD",1767577356900,0.98461664,3205.5,3204.1,0.001]
["bitfinex","ETHUSD",1767577357100,0.98461664,3205.5,3203.2,0.001]
["bitfinex","ETHUSD",1767577357101,0.98461664,3205.3,3203.2,0.001]
["bitfinex","ETHUSD",1767577357410,0.98461664,3205.1,3203.3,0.8]
["bitfinex","ETHUSD",1767577357710,0.98461664,3204.9,3203.4,0.8]
["bitfinex","ETHUSD",1767577358281,6.24063904,3204.8,3203.4,0.8]
["bitfinex","ETHUSD",1767577358590,0.98461664,3204.7,3203.4,0.8]
["bitfinex","ETHUSD",1767577359701,0.98461664,3204.5,3203.2,0.001]
["bitfinex","ETHUSD",1767577360380,0.98461664,3205.0,3203.2,0.001]
["bitfinex","ETHUSD",1767577360688,7.22491322,3205.0,3203.2,1.15255872]
["bitfinex","ETHUSD",1767577360877,0.98461664,3204.9,3203.3,0.8]
["bitfinex","ETHUSD",1767577361502,0.98461664,3204.9,3203.3,0.0312178]
["bitfinex","ETHUSD",1767577361706,0.98461664,3204.9,3203.4,0.8]
["bitfinex","ETHUSD",1767577362308,6.24063904,3204.8,3203.4,0.8]
["bitfinex","ETHUSD",1767577362505,7.94778125,3204.8,3203.4,0.8]
["bitfinex","ETHUSD",1767577362705,7.94778125,3204.8,3203.2,0.001]
["bitfinex","ETHUSD",1767577362706,1.27569028,3204.7,3203.2,0.001]
["bitfinex","ETHUSD",1767577362884,0.98461664,3204.7,3203.3,0.8]
["bitfinex","ETHUSD",1767577363386,3.12024385,3204.9,3203.4,0.83121683]
["bitfinex","ETHUSD",1767577363791,4.10457209,3205.2,3203.4,0.83121683]
["bitfinex","ETHUSD",1767577363983,0.29106899,3205.1,3203.4,0.83121683]
["bitfinex","ETHUSD",1767577364184,7.22452754,3205.2,3203.5,0.001]
["bitfinex","ETHUSD",1767577364399,0.29111693,3205.1,3203.7,0.97405338]
["bitfinex","ETHUSD",1767577364608,0.002,3205.2,3203.8,0.03121293]
["bitfinex","ETHUSD",1767577365326,0.002,3205.2,3203.7,1.00526728]
["bitfinex","ETHUSD",1767577366799,0.002,3205.2,3203.8,0.97405338]
["bitfinex","ETHUSD",1767577367137,0.002,3205.2,3203.6,0.8]
["bitfinex","ETHUSD",1767577367138,0.002,3205.2,3203.9,1.00526534]
["bitfinex","ETHUSD",1767577368127,0.00099906,3205.2,3203.9,1.00526534]
["bitfinex","ETHUSD",1767577369207,0.00099906,3205.2,3204.0,0.8]
["bitfinex","ETHUSD",1767577369530,0.00099906,3205.2,3204.1,0.21173654]
["bitfinex","ETHUSD",1767577370109,0.00099906,3205.2,3204.2,0.8]
["bitfinex","ETHUSD",1767577370319,0.00099906,3205.2,3204.3,0.03120806]
["bitfinex","ETHUSD",1767577370913,0.00099906,3205.2,3204.4,0.8]
["bitfinex","ETHUSD",1767577371134,0.00099906,3205.2,3203.7,1.00526728]
["bitfinex","ETHUSD",1767577371334,0.00099906,3205.2,3203.8,2.18672404]
["bitfinex","ETHUSD",1767577371537,0.00099906,3205.2,3203.9,1.00526534]
["bitfinex","ETHUSD",1767577371736,0.00099906,3205.2,3204.0,0.97405338]
["bitfinex","ETHUSD",1767577371936,0.00099906,3205.2,3204.1,1.00526339]
["bitfinex","ETHUSD",1767577372518,0.9856157,3205.2,3204.1,0.03121001]
["bitfinex","ETHUSD",1767577372836,0.9856157,3205.2,3204.1,0.8]
["bitfinex","ETHUSD",1767577376135,0.00099906,3205.2,3204.2,0.03120903]
["bitfinex","ETHUSD",1767577377559,0.9856157,3205.2,3204.4,0.001]
["bitfinex","ETHUSD",1767577378222,0.00099906,3205.2,3204.4,0.001]
["bitfinex","ETHUSD",1767577378564,0.002,3205.5,3204.4,0.97505338]
["bitfinex","ETHUSD",1767577378728,0.002,3205.5,3204.4,1.00626047]
["bitfinex","ETHUSD",1767577379560,0.00099906,3205.5,3204.4,1.00626047]
["bitfinex","ETHUSD",1767577379728,0.00099906,3205.5,3204.5,0.97405338]
["bitfinex","ETHUSD",1767577379929,0.002,3206.0,3205.0,0.97405338]
["bitfinex","ETHUSD",1767577380340,0.002,3206.0,3204.6,0.4438987]
["bitfinex","ETHUSD",1767577380341,0.002,3206.0,3205.1,0.8]
["bitfinex","ETHUSD",1767577380541,0.002,3206.0,3205.2,0.92863299]
["bitfinex","ETHUSD",1767577380824,1e-08,3206.9,3205.7,0.92863299]
["bitfinex","ETHUSD",1767577381045,1e-08,3206.9,3204.9,0.92863299]
["bitfinex","ETHUSD",1767577381046,0.96956502,3206.9,3204.9,0.92863299]
["bitfinex","ETHUSD",1767577381324,0.96956502,3206.9,3204.6,0.41269356]
["bitfinex","ETHUSD",1767577381325,1e-08,3206.9,3205.3,0.92863299]
["bitfinex","ETHUSD",1767577381530,1e-08,3206.9,3205.5,0.92863299]
["bitfinex","ETHUSD",1767577381861,0.002,3207.2,3205.5,0.92863299]
["bitfinex","ETHUSD",1767577384227,0.97156501,3207.2,3205.6,0.8]
["bitfinex","ETHUSD",1767577384566,0.002,3207.8,3205.6,0.8]
["bitfinex","ETHUSD",1767577384567,0.002,3207.8,3205.7,0.92863299]
["bitfinex","ETHUSD",1767577384858,0.002,3207.8,3205.7,1.10149629]
["bitfinex","ETHUSD",1767577385449,0.002,3207.8,3205.9,0.92863299]
["bitfinex","ETHUSD",1767577385630,0.00099906,3207.5,3206.5,0.92863299]
["bitfinex","ETHUSD",1767577385831,0.00099906,3207.5,3205.8,9.35803854]
["bitfinex","ETHUSD",1767577385832,0.003,3208.0,3206.7,0.92863299]
["bitfinex","ETHUSD",1767577386037,0.96956501,3208.5,3206.9,0.92863299]
["bitfinex","ETHUSD",1767577386555,0.96956501,3208.5,3206.8,0.9728633]
["bitfinex","ETHUSD",1767577386747,0.96956501,3208.5,3206.9,0.92863299]
["bitfinex","ETHUSD",1767577386948,0.96956501,3208.5,3206.4,0.92863299]
["bitfinex","ETHUSD",1767577387129,0.96956501,3208.5,3205.8,3.11934618]
["bitfinex","ETHUSD",1767577387130,0.96956501,3208.5,3206.5,0.8]
["bitfinex","ETHUSD",1767577387538,0.96956501,3208.3,3205.9,0.95982547]
["bitfinex","ETHUSD",1767577387727,0.96956501,3208.3,3206.0,0.8]
["bitfinex","ETHUSD",1767577387951,0.96956501,3208.1,3206.0,0.17598255]
["bitfinex","ETHUSD",1767577388174,0.96956501,3208.1,3205.4,0.92863299]
["bitfinex","ETHUSD",1767577388348,0.96956501,3208.1,3205.5,0.03119638]
["bitfinex","ETHUSD",1767577388660,0.96956501,3208.1,3205.6,0.8]
["bitfinex","ETHUSD",1767577388857,0.96956501,3208.1,3205.7,0.03119443]
["bitfinex","ETHUSD",1767577389446,0.96956501,3207.7,3205.7,0.03119443]
["bitfinex","ETHUSD",1767577389635,1.69000178,3207.6,3205.8,0.17598274]
["bitfinex","ETHUSD",1767577389829,0.96956501,3207.5,3205.8,0.17598274]
["bitfinex","ETHUSD",1767577390042,0.96956501,3207.5,3205.7,0.8]
["bitfinex","ETHUSD",1767577390244,0.96956501,3207.5,3205.3,0.03119832]
["bitfinex","ETHUSD",1767577390455,0.96956501,3207.5,3205.3,0.8]
["bitfinex","ETHUSD",1767577390659,0.96956501,3207.5,3205.4,0.03119735]
["bitfinex","ETHUSD",1767577390846,0.96956501,3207.3,3205.4,0.03119735]
["bitfinex","ETHUSD",1767577391044,0.96956501,3207.1,3205.3,0.8]
["bitfinex","ETHUSD",1767577392067,0.96956501,3206.9,3205.3,0.8]
["bitfinex","ETHUSD",1767577392372,0.96956501,3206.9,3204.9,0.8]
["bitfinex","ETHUSD",1767577392537,0.96956501,3206.9,3205.0,0.03120124]
["bitfinex","ETHUSD",1767577392734,0.96956501,3206.7,3205.0,0.03120124]
["bitfinex","ETHUSD",1767577393539,0.96956501,3206.7,3204.9,0.8]
["bitfinex","ETHUSD",1767577393966,7.20670091,3206.6,3204.9,0.8]
["bitfinex","ETHUSD",1767577394165,7.20670091,3206.6,3205.0,0.03120124]
["bitfinex","ETHUSD",1767577394463,7.20670091,3206.6,3204.9,0.83120222]
["bitfinex","ETHUSD",1767577394637,0.80167009,3206.5,3204.9,0.83120222]
["bitfinex","ETHUSD",1767577394838,0.80167009,3206.5,3205.0,0.03120124]
["bitfinex","ETHUSD",1767577395255,0.96956501,3206.4,3204.4,0.92963299]
["bitfinex","ETHUSD",1767577395453,0.96956501,3206.4,3204.5,1.7598391]
["bitfinex","ETHUSD",1767577395653,0.96956501,3206.4,3204.6,0.17608391]
["bitfinex","ETHUSD",1767577395654,0.17712351,3206.3,3204.6,0.17608391]
["bitfinex","ETHUSD",1767577395941,1.14668852,3206.3,3204.7,0.03120416]
["bitfinex","ETHUSD",1767577396137,3.11895702,3206.2,3204.7,0.03120416]
["bitfinex","ETHUSD",1767577396341,6.23791404,3206.2,3204.7,0.03120416]
["bitfinex","ETHUSD",1767577396668,3.11895702,3206.2,3204.6,0.20728905]
["bitfinex","ETHUSD",1767577396868,3.11895702,3206.2,3204.5,1.72863299]
["bitfinex","ETHUSD",1767577396869,7.20747905,3206.2,3204.7,0.1935922]
["bitfinex","ETHUSD",1767577397047,0.96956501,3206.1,3204.4,0.001]
["bitfinex","ETHUSD",1767577397246,0.96956501,3206.1,3204.4,0.801]
["bitfinex","ETHUSD",1767577398243,3.11915159,3206.0,3204.5,0.03120611]
["bitfinex","ETHUSD",1767577398485,4.0887166,3206.0,3204.4,1.72963299]
["bitfinex","ETHUSD",1767577398662,4.0887166,3206.0,3204.5,0.20416941]
["bitfinex","ETHUSD",1767577399045,4.0887166,3206.0,3204.5,0.1729633]
["bitfinex","ETHUSD",1767577399046,0.96956501,3205.9,3204.5,0.1729633]
["bitfinex","ETHUSD",1767577399247,0.96956501,3205.9,3204.5,0.8]
["bitfinex","ETHUSD",1767577400579,3.11934618,3205.8,3204.5,0.8]
["bitfinex","ETHUSD",1767577401071,3.11934618,3205.8,3204.4,0.801]
["bitfinex","ETHUSD",1767577401474,0.96956501,3205.7,3204.4,0.001]
["bitfinex","ETHUSD",1767577402368,6.23869236,3205.8,3204.4,0.001]
["bitfinex","ETHUSD",1767577402369,0.96956501,3205.5,3204.4,0.001]
["bitfinex","ETHUSD",1767577402568,1.69042967,3205.4,3204.4,0.001]
["bitfinex","ETHUSD",1767577402783,1.69042967,3205.4,3204.7,0.001]
["bitfinex","ETHUSD",1767577403365,0.72086466,3205.4,3204.7,0.001]
["bitfinex","ETHUSD",1767577403564,4.08910581,3205.6,3204.7,0.001]
["bitfinex","ETHUSD",1767577403760,0.96956501,3205.5,3204.7,0.001]
["bitfinex","ETHUSD",1767577404465,4.0892292,3205.5,3204.7,0.001]
["bitfinex","ETHUSD",1767577404982,4.08840814,3206.4,3204.7,0.92963299]
["bitfinex","ETHUSD",1767577405163,0.96956501,3206.4,3204.9,0.92863299]
["bitfinex","ETHUSD",1767577405364,4.08833895,3206.4,3205.0,0.03120124]
["bitfinex","ETHUSD",1767577405688,0.4088339,3206.3,3205.1,0.8]
["bitfinex","ETHUSD",1767577406758,3.11895702,3206.2,3204.9,0.8]
["bitfinex","ETHUSD",1767577407591,0.4088339,3206.3,3204.9,0.8]
["bitfinex","ETHUSD",1767577407770,4.08833022,3206.4,3205.0,0.03120124]
["bitfinex","ETHUSD",1767577408104,4.08833022,3206.4,3204.9,0.8]
["bitfinex","ETHUSD",1767577408459,4.08833022,3206.4,3205.0,0.03120124]
["bitfinex","ETHUSD",1767577409162,0.96956501,3206.4,3205.0,0.03120124]
["bitfinex","ETHUSD",1767577409719,0.96956501,3206.8,3205.0,0.95983423]
["bitfinex","ETHUSD",1767577409879,4.08793846,3206.8,3205.2,0.92863299]
["bitfinex","ETHUSD",1767577410071,7.20631191,3206.8,3205.2,0.92863299]
["bitfinex","ETHUSD",1767577410272,0.96956501,3206.7,3205.2,0.92863299]
["bitfinex","ETHUSD",1767577410892,3.11856795,3206.6,3205.2,0.92863299]
["bitfinex","ETHUSD",1767577411204,0.72066297,3206.6,3205.2,0.95983229]
["bitfinex","ETHUSD",1767577411568,0.81,3207.0,3205.2,0.95983229]
["bitfinex","ETHUSD",1767577411776,3.11830981,3206.9,3205.2,0.95983229]
["bitfinex","ETHUSD",1767577412571,1.79936184,3207.1,3205.2,0.92863299]
["bitfinex","ETHUSD",1767577412572,0.98936184,3207.1,3205.2,0.92863299]
["bitfinex","ETHUSD",1767577412781,0.98936184,3207.1,3205.3,0.95600399]
["bitfinex","ETHUSD",1767577413003,4.10744377,3207.1,3205.3,0.95600399]
["bitfinex","ETHUSD",1767577413310,3.28681922,3207.4,3205.4,0.95600399]
["bitfinex","ETHUSD",1767577413509,3.11781904,3207.4,3205.6,0.95600399]
["bitfinex","ETHUSD",1767577413682,6.23563808,3207.4,3205.8,0.95600399]
["bitfinex","ETHUSD",1767577413879,3.11781904,3207.4,3205.8,0.95600399]
["bitfinex","ETHUSD",1767577414084,6.9581265,3207.4,3205.9,0.1756004]
["bitfinex","ETHUSD",1767577414486,3.84030746,3207.4,3205.9,0.1756004]
["bitfinex","ETHUSD",1767577415276,0.72248842,3207.4,3205.9,0.1756004]
["bitfinex","ETHUSD",1767577415499,4.10708441,3207.5,3205.9,0.1756004]
["bitfinex","ETHUSD",1767577415500,0.98936184,3207.5,3206.0,0.95600399]
["bitfinex","ETHUSD",1767577415678,3.11769467,3207.5,3206.0,0.95600399]
["bitfinex","ETHUSD",1767577416087,0.99132732,3207.8,3206.0,0.95600399]
["bitfinex","ETHUSD",1767577416296,4.10873436,3207.8,3206.0,0.95600399]
["bitfinex","ETHUSD",1767577416505,4.10878043,3207.8,3206.0,0.95600399]
["bitfinex","ETHUSD",1767577416687,7.22623354,3207.8,3206.0,0.95600399]
["bitfinex","ETHUSD",1767577416993,7.94885689,3207.8,3206.0,0.95600399]
["bitfinex","ETHUSD",1767577417369,4.83140378,3207.8,3206.0,0.95600399]
["bitfinex","ETHUSD",1767577417575,4.10878043,3207.8,3206.0,0.95600399]
["bitfinex","ETHUSD",1767577418180,7.22623354,3207.8,3206.0,0.95600399]
["bitfinex","ETHUSD",1767577418986,7.22623354,3207.8,3206.0,0.9871955]
["bitfinex","ETHUSD",1767577419306,4.10878043,3207.8,3206.0,0.9871955]
["bitfinex","ETHUSD",1767577419473,0.99132732,3207.8,3206.0,0.9871955]
["bitfinex","ETHUSD",1767577419674,0.81,3208.1,3206.2,0.9877696]
["bitfinex","ETHUSD",1767577419911,0.81,3208.1,3206.4,0.9877696]
["bitfinex","ETHUSD",1767577419912,3.92710987,3208.1,3206.4,0.9877696]
["bitfinex","ETHUSD",1767577420080,3.11710987,3208.1,3206.4,0.9877696]
["bitfinex","ETHUSD",1767577421207,0.99132732,3208.0,3206.4,0.9877696]
["bitfinex","ETHUSD",1767577421382,0.99132732,3207.8,3206.0,0.9877696]
["bitfinex","ETHUSD",1767577421579,0.99132732,3207.8,3206.1,0.8]
["bitfinex","ETHUSD",1767577422634,0.99132732,3207.6,3206.1,0.8]
["bitfinex","ETHUSD",1767577423281,0.99132732,3207.4,3206.1,0.8]
["bitfinex","ETHUSD",1767577423487,0.99132732,3207.4,3206.2,0.03118957]
["bitfinex","ETHUSD",1767577424012,3.11763405,3207.6,3206.2,1.01895917]
["bitfinex","ETHUSD",1767577424219,3.11763405,3207.6,3206.3,0.18189592]
["bitfinex","ETHUSD",1767577424514,6.2352681,3207.6,3206.3,0.18189592]
["bitfinex","ETHUSD",1767577424685,3.11763405,3207.6,3206.3,0.18189592]
["bitfinex","ETHUSD",1767577425196,6.23501356,3207.7,3206.3,0.18189592]
["bitfinex","ETHUSD",1767577425597,0.99132732,3207.6,3206.3,0.18189592]
["bitfinex","ETHUSD",1767577425898,0.99132732,3207.6,3206.4,0.8]
["bitfinex","ETHUSD",1767577426099,0.99132732,3207.6,3206.4,0.99706655]
["bitfinex","ETHUSD",1767577427515,4.10899767,3207.6,3206.4,0.99706655]
["bitfinex","ETHUSD",1767577427715,7.22666802,3207.6,3206.4,0.99706655]
["bitfinex","ETHUSD",1767577428145,4.10899767,3207.6,3206.4,1.98483615]
["bitfinex","ETHUSD",1767577428608,3.11767035,3207.6,3206.4,0.99706655]
["bitfinex","ETHUSD",1767577428811,1.61484463,3207.5,3206.4,0.8]
["bitfinex","ETHUSD",1767577428986,0.99132732,3207.5,3206.4,0.8]
["bitfinex","ETHUSD",1767577429182,3.11756225,3207.7,3206.4,0.8]
["bitfinex","ETHUSD",1767577429383,0.99132732,3207.6,3206.3,0.9887696]
["bitfinex","ETHUSD",1767577429612,0.99132732,3207.6,3206.5,0.8]
["bitfinex","ETHUSD",1767577429819,1.48321628,3207.6,3206.5,0.79800001]
["bitfinex","ETHUSD",1767577429990,3.1176929,3207.5,3206.3,0.9887696]
["bitfinex","ETHUSD",1767577430186,3.1176929,3207.5,3206.4,0.8]
["bitfinex","ETHUSD",1767577430411,3.1176929,3207.5,3206.5,0.8]
["bitfinex","ETHUSD",1767577430617,4.60084263,3207.6,3206.5,0.8]
["bitfinex","ETHUSD",1767577430921,4.60084263,3207.6,3206.5,0.97887696]
["bitfinex","ETHUSD",1767577432420,1.48321628,3207.6,3206.5,0.97887696]
["bitfinex","ETHUSD",1767577432624,0.99132732,3207.6,3206.5,0.97887696]
["bitfinex","ETHUSD",1767577432794,4.10894438,3207.6,3206.5,0.97887696]
["bitfinex","ETHUSD",1767577433317,0.99132732,3207.5,3206.5,0.97887696]
["bitfinex","ETHUSD",1767577433521,3.11779011,3207.4,3206.5,0.97887696]
["bitfinex","ETHUSD",1767577433698,4.10905997,3207.5,3206.5,0.97887696]
["bitfinex","ETHUSD",1767577433908,0.99132732,3207.5,3206.5,0.97887696]
["bitfinex","ETHUSD",1767577434723,4.10904303,3207.5,3206.5,0.97887696]
["bitfinex","ETHUSD",1767577436026,4.10902153,3207.5,3206.5,0.97887696]
["bitfinex","ETHUSD",1767577436210,4.10906088,3207.5,3206.5,0.97887696]
["bitfinex","ETHUSD",1767577436526,0.99132732,3207.4,3206.5,0.97887696]
["bitfinex","ETHUSD",1767577436701,0.99132732,3207.4,3206.3,0.001]
["bitfinex","ETHUSD",1767577436891,0.99132732,3207.4,3206.4,0.8]
["bitfinex","ETHUSD",1767577437524,4.10882583,3207.7,3206.4,1.7877696]
["bitfinex","ETHUSD",1767577437826,0.002,3207.3,3206.4,1.7877696]
["bitfinex","ETHUSD",1767577439199,0.002,3207.3,3206.5,0.8]
["bitfinex","ETHUSD",1767577440226,1.40444385,3207.3,3206.4,0.8]
["bitfinex","ETHUSD",1767577440619,0.96497014,3207.2,3206.3,0.001]
["bitfinex","ETHUSD",1767577440939,0.41311653,3207.3,3205.5,0.8]
["bitfinex","ETHUSD",1767577440940,0.96497014,3207.0,3205.5,0.8]
["bitfinex","ETHUSD",1767577441141,1.25616793,3206.9,3205.6,0.96164099]
["bitfinex","ETHUSD",1767577441346,1.25616793,3206.9,3205.5,0.8]
["bitfinex","ETHUSD",1767577441347,0.002,3207.3,3205.8,0.96164099]
["bitfinex","ETHUSD",1767577441645,0.96697014,3207.3,3206.0,0.96164099]
["bitfinex","ETHUSD",1767577441951,4.80512989,3207.3,3206.1,0.96164099]
["bitfinex","ETHUSD",1767577442156,0.96497014,3207.2,3206.1,0.8]
["bitfinex","ETHUSD",1767577443118,0.002,3207.3,3206.2,0.99283056]
["bitfinex","ETHUSD",1767577443331,0.29164577,3207.2,3206.2,0.96164099]
["bitfinex","ETHUSD",1767577443530,0.002,3207.3,3206.2,0.96164099]
["bitfinex","ETHUSD",1767577443744,0.002,3207.3,3206.4,0.96164099]
["bitfinex","ETHUSD",1767577445011,0.002,3207.3,3206.3,0.1761641]
["bitfinex","ETHUSD",1767577445012,0.002,3207.3,3206.5,0.99282764]
["bitfinex","ETHUSD",1767577445409,0.00099906,3207.3,3206.8,0.96164099]
["bitfinex","ETHUSD",1767577445650,0.00099906,3207.3,3206.9,1.76164099]
["bitfinex","ETHUSD",1767577446444,0.002,3207.6,3206.9,1.76164099]
["bitfinex","ETHUSD",1767577446648,0.002,3207.6,3207.0,1.13780509]
["bitfinex","ETHUSD",1767577446828,0.00099906,3207.6,3207.0,1.13780509]
["bitfinex","ETHUSD",1767577447350,0.002,3208.2,3207.6,0.96164099]
["bitfinex","ETHUSD",1767577447524,0.002,3208.5,3207.6,0.96164099]
["bitfinex","ETHUSD",1767577447525,0.002,3208.5,3207.6,0.959641]
["bitfinex","ETHUSD",1767577447715,0.002,3208.5,3207.7,0.8]
["bitfinex","ETHUSD",1767577447916,0.002,3208.5,3207.8,0.1759641]
["bitfinex","ETHUSD",1767577448947,0.96697014,3208.5,3207.4,0.8]
["bitfinex","ETHUSD",1767577449149,0.002,3208.5,3207.5,0.959641]
["bitfinex","ETHUSD",1767577449448,0.96697014,3208.5,3207.5,0.8]
["bitfinex","ETHUSD",1767577449948,4.08178849,3208.4,3207.5,0.8]
["bitfinex","ETHUSD",1767577450445,0.96497014,3208.2,3207.3,0.001]
["bitfinex","ETHUSD",1767577450676,0.96497014,3208.0,3207.3,0.001]
["bitfinex","ETHUSD",1767577450844,0.96497014,3208.0,3207.0,0.8]
["bitfinex","ETHUSD",1767577451027,0.96497014,3208.0,3206.4,0.99282861]
["bitfinex","ETHUSD",1767577451230,0.96497014,3208.0,3206.5,0.8]
["bitfinex","ETHUSD",1767577451431,0.96497014,3208.0,3204.7,3.12141637]
["bitfinex","ETHUSD",1767577451432,0.96497014,3207.8,3206.6,0.17928286]
["bitfinex","ETHUSD",1767577451752,0.96497014,3207.6,3206.5,0.8]
["bitfinex","ETHUSD",1767577451958,3.1176929,3207.5,3206.5,0.8]
["bitfinex","ETHUSD",1767577452322,3.1176929,3207.5,3205.1,3.12001926]
["bitfinex","ETHUSD",1767577452323,0.96497014,3207.3,3204.8,0.96164099]
["bitfinex","ETHUSD",1767577452530,0.96497014,3207.1,3205.0,0.96164099]
["bitfinex","ETHUSD",1767577452828,0.96497014,3206.9,3205.2,0.96164099]
["bitfinex","ETHUSD",1767577453034,0.96497014,3206.9,3205.3,0.99283931]
["bitfinex","ETHUSD",1767577453439,0.96497014,3206.7,3205.3,0.03119832]
["bitfinex","ETHUSD",1767577453614,0.96497014,3206.7,3205.1,0.17928432]
["bitfinex","ETHUSD",1767577453615,0.96497014,3206.5,3205.1,0.17928432]
["bitfinex","ETHUSD",1767577453822,0.96497014,3206.3,3204.8,0.8]
["bitfinex","ETHUSD",1767577454051,0.49759644,3206.4,3204.8,0.8]
["bitfinex","ETHUSD",1767577454052,3.11915159,3206.0,3204.8,0.8]
["bitfinex","ETHUSD",1767577454253,0.96497014,3205.9,3204.7,0.001]
["bitfinex","ETHUSD",1767577454745,0.96497014,3205.7,3203.8,0.03120709]
["bitfinex","ETHUSD",1767577454947,0.96497014,3205.7,3204.4,0.801]
["bitfinex","ETHUSD",1767577456122,0.96497014,3206.4,3204.5,0.9928471]
["bitfinex","ETHUSD",1767577456349,0.81,3206.5,3204.6,0.17938471]
["bitfinex","ETHUSD",1767577456350,0.96497014,3206.2,3204.6,0.17938471]
["bitfinex","ETHUSD",1767577456522,0.4677844,3206.3,3204.4,0.801]
["bitfinex","ETHUSD",1767577456523,0.96497014,3206.0,3204.4,0.801]
["bitfinex","ETHUSD",1767577457422,0.96497014,3206.0,3204.5,0.03120611]
["bitfinex","ETHUSD",1767577457848,0.96497014,3206.0,3204.4,0.801]
["bitfinex","ETHUSD",1767577458051,0.96497014,3205.8,3204.5,0.8]
["bitfinex","ETHUSD",1767577459650,0.96497014,3205.8,3204.4,0.001]
["bitfinex","ETHUSD",1767577459835,0.96497014,3205.7,3204.5,0.8]
["bitfinex","ETHUSD",1767577460037,0.96497014,3205.7,3204.4,0.001]
["bitfinex","ETHUSD",1767577460232,0.96497014,3205.7,3204.5,0.8]
["bitfinex","ETHUSD",1767577460432,4.08451094,3205.6,3204.5,0.8]
["bitfinex","ETHUSD",1767577460948,0.96497014,3205.6,3204.5,0.8]
["bitfinex","ETHUSD",1767577461756,0.96497014,3205.6,3204.8,0.001]
["bitfinex","ETHUSD",1767577462126,0.72034679,3205.8,3204.8,0.001]
["bitfinex","ETHUSD",1767577462127,3.11932888,3205.9,3204.9,0.96164099]
["bitfinex","ETHUSD",1767577462327,0.96497014,3206.5,3205.0,0.99284223]
["bitfinex","ETHUSD",1767577462857,0.96497014,3206.5,3205.1,0.8]
["bitfinex","ETHUSD",1767577463027,0.96497014,3206.4,3205.2,0.1761641]
["bitfinex","ETHUSD",1767577463229,0.96497014,3206.4,3205.3,0.03119832]
["bitfinex","ETHUSD",1767577463429,3.11856795,3206.6,3205.4,0.03119735]
["bitfinex","ETHUSD",1767577463430,3.11858473,3206.6,3205.4,0.03119735]
["bitfinex","ETHUSD",1767577463655,0.96497014,3206.8,3205.3,0.99283931]
["bitfinex","ETHUSD",1767577463858,4.08338332,3206.8,3205.3,0.99283931]
["bitfinex","ETHUSD",1767577464043,0.96497014,3206.7,3205.4,0.8]
["bitfinex","ETHUSD",1767577464239,6.64516469,3206.8,3205.5,0.8]
["bitfinex","ETHUSD",1767577464240,4.08353809,3206.6,3205.5,0.8]
["bitfinex","ETHUSD",1767577464558,4.08353809,3206.6,3204.9,0.96164099]
["bitfinex","ETHUSD",1767577464559,0.96497014,3206.4,3204.9,0.8]
["bitfinex","ETHUSD",1767577465859,0.96497014,3206.4,3204.8,0.001]
["bitfinex","ETHUSD",1767577466359,0.96497014,3206.2,3204.8,0.001]
["bitfinex","ETHUSD",1767577466560,0.96497014,3206.1,3204.8,0.03220319]
["bitfinex","ETHUSD",1767577466856,0.96497014,3206.1,3204.8,0.001]
["bitfinex","ETHUSD",1767577467662,3.11885974,3206.3,3204.8,0.96264099]
["bitfinex","ETHUSD",1767577467847,7.0475836,3206.4,3204.8,0.96264099]
["bitfinex","ETHUSD",1767577468033,6.2375836,3206.4,3204.9,0.17938452]
["bitfinex","ETHUSD",1767577468230,7.20255374,3206.4,3204.9,0.17938452]
["bitfinex","ETHUSD",1767577468431,0.96497014,3206.3,3204.9,0.17938452]
["bitfinex","ETHUSD",1767577470336,0.96497014,3206.3,3205.0,0.8]
["bitfinex","ETHUSD",1767577470857,0.94102743,3206.1,3205.0,0.8]
["bitfinex","ETHUSD",1767577471057,0.94102743,3206.1,3204.8,0.001]
["bitfinex","ETHUSD",1767577471235,0.94102743,3206.1,3204.5,0.8]
["bitfinex","ETHUSD",1767577471433,0.94102743,3206.1,3204.6,0.98163038]
["bitfinex","ETHUSD",1767577471667,3.11895702,3206.2,3204.7,1.12858828]
["bitfinex","ETHUSD",1767577472044,3.11876247,3206.4,3204.8,0.98162843]
["bitfinex","ETHUSD",1767577473146,4.05972223,3206.5,3204.8,0.98162843]
["bitfinex","ETHUSD",1767577473656,0.40833833,3206.8,3204.8,0.98162843]
["bitfinex","ETHUSD",1767577473859,0.00099906,3206.0,3205.3,0.95042524]
["bitfinex","ETHUSD",1767577474054,0.00099906,3206.0,3205.4,0.8]
["bitfinex","ETHUSD",1767577474456,0.00099906,3206.0,3205.5,0.8]
["bitfinex","ETHUSD",1767577477264,0.00099906,3206.0,3205.4,0.8]
["bitfinex","ETHUSD",1767577477681,0.00099906,3206.0,3205.1,0.96853372]
["bitfinex","ETHUSD",1767577477891,0.00099906,3206.0,3205.0,0.8]
["bitfinex","ETHUSD",1767577478590,0.9369294,3206.0,3205.0,0.8]
["bitfinex","ETHUSD",1767577479095,0.00099906,3206.0,3205.0,0.8]
["bitfinex","ETHUSD",1767577479299,0.00099906,3206.0,3205.1,0.96853372]
["bitfinex","ETHUSD",1767577479463,0.00099906,3206.0,3205.2,0.17685337]
["bitfinex","ETHUSD",1767577482286,0.00099906,3206.0,3205.2,1.14538709]
["bitfinex","ETHUSD",1767577485709,0.00099906,3206.0,3205.2,0.17685337]
["bitfinex","ETHUSD",1767577485879,0.00099906,3206.0,3205.3,0.8]
["bitfinex","ETHUSD",1767577486501,0.00099906,3206.0,3204.8,0.96853372]
["bitfinex","ETHUSD",1767577486502,0.00099906,3206.0,3205.1,0.8]
["bitfinex","ETHUSD",1767577486701,0.00099906,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1767577487912,0.002,3206.3,3205.5,0.96953372]
["bitfinex","ETHUSD",1767577488241,0.002,3206.3,3205.7,0.96853372]
["bitfinex","ETHUSD",1767577488370,0.002,3206.3,3205.8,1.76853372]
["bitfinex","ETHUSD",1767577488576,0.002,3206.3,3205.9,0.17685337]
["bitfinex","ETHUSD",1767577489277,0.002,3206.3,3205.9,0.8]
["bitfinex","ETHUSD",1767577489484,0.00099906,3206.3,3205.9,0.8]
["bitfinex","ETHUSD",1767577489679,0.00099906,3206.3,3205.9,1.76853372]
["bitfinex","ETHUSD",1767577490229,0.00099906,3206.3,3206.0,0.96853372]
["bitfinex","ETHUSD",1767577490516,0.002,3207.6,3206.0,0.96853372]
["bitfinex","ETHUSD",1767577490517,0.77576191,3207.5,3206.0,0.96853372]
["bitfinex","ETHUSD",1767577490699,0.29130891,3207.4,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577490888,0.29130891,3207.3,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577491088,0.77576191,3207.5,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577491290,0.29118051,3207.4,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577491597,3.1177973,3207.4,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577492005,3.89347981,3207.5,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577492216,0.29118049,3207.4,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577492517,3.89347981,3207.5,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577492809,1.22702437,3207.4,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577492995,0.93593034,3207.4,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577493714,4.05381085,3207.4,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577494712,3.81903561,3207.5,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577494713,3.81907116,3207.5,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577494918,3.11777238,3207.5,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577495414,0.93593034,3207.4,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577495909,3.11788731,3207.3,3206.1,1.14538709]
["bitfinex","ETHUSD",1767577496286,4.05381765,3207.3,3206.2,0.8]
["bitfinex","ETHUSD",1767577498591,0.93593034,3207.2,3206.2,0.8]
["bitfinex","ETHUSD",1767577498809,0.93593034,3207.1,3206.2,0.8]
["bitfinex","ETHUSD",1767577499016,0.7171705,3207.2,3206.4,0.001]
["bitfinex","ETHUSD",1767577499322,4.05373822,3207.4,3206.4,0.001]
["bitfinex","ETHUSD",1767577499924,0.93593034,3207.4,3206.4,0.001]
["bitfinex","ETHUSD",1767577500138,0.93593034,3207.4,3206.4,0.96953372]
["bitfinex","ETHUSD",1767577500292,0.002,3207.6,3206.4,1.00072134]
["bitfinex","ETHUSD",1767577500493,0.002,3208.5,3206.9,0.93293304]
["bitfinex","ETHUSD",1767577500747,0.002,3208.5,3207.1,0.93293304]
["bitfinex","ETHUSD",1767577500939,0.002,3208.5,3206.4,0.03218762]
["bitfinex","ETHUSD",1767577500940,0.93345676,3208.5,3207.2,0.1732933]
["bitfinex","ETHUSD",1767577501232,0.93145676,3208.3,3206.5,0.93293304]
["bitfinex","ETHUSD",1767577501438,0.93145676,3208.3,3206.7,0.93293304]
["bitfinex","ETHUSD",1767577501992,0.93145676,3208.1,3206.7,0.93293304]
["bitfinex","ETHUSD",1767577502519,0.93145676,3208.1,3206.7,0.96411774]
["bitfinex","ETHUSD",1767577502704,0.93145676,3208.1,3206.4,0.001]
["bitfinex","ETHUSD",1767577502906,0.93145676,3207.9,3206.8,0.8]
["bitfinex","ETHUSD",1767577503657,0.93145676,3207.9,3206.4,0.801]
["bitfinex","ETHUSD",1767577503999,0.93145676,3207.7,3206.4,0.801]
["bitfinex","ETHUSD",1767577504198,0.93145676,3207.7,3206.4,0.001]
["bitfinex","ETHUSD",1767577504411,0.93145676,3207.5,3206.4,0.001]
["bitfinex","ETHUSD",1767577504609,0.93145676,3207.3,3206.4,0.001]
["bitfinex","ETHUSD",1767577504936,3.83378375,3208.0,3206.4,0.93393304]
["bitfinex","ETHUSD",1767577505143,3.11723554,3208.0,3206.6,0.93293304]
["bitfinex","ETHUSD",1767577505347,1.74345676,3208.5,3206.7,0.96411774]
["bitfinex","ETHUSD",1767577505557,1.74345676,3208.5,3206.9,0.93293304]
["bitfinex","ETHUSD",1767577505558,0.93145676,3208.3,3206.9,0.93293304]
["bitfinex","ETHUSD",1767577505703,0.93145676,3208.1,3206.5,0.8]
["bitfinex","ETHUSD",1767577505904,0.93145676,3207.9,3206.6,0.03118567]
["bitfinex","ETHUSD",1767577506226,0.002,3208.5,3206.7,0.96411774]
["bitfinex","ETHUSD",1767577506538,0.003,3208.8,3208.1,0.93293304]
["bitfinex","ETHUSD",1767577506736,0.003,3208.8,3208.2,1.73093305]
["bitfinex","ETHUSD",1767577506934,0.003,3208.8,3208.2,1.72920866]
["bitfinex","ETHUSD",1767577507347,0.003,3208.8,3208.3,0.93293304]
["bitfinex","ETHUSD",1767577507511,1e-08,3208.9,3208.4,0.17292087]
["bitfinex","ETHUSD",1767577508022,1e-08,3208.9,3207.0,0.93293304]
["bitfinex","ETHUSD",1767577508339,0.93145677,3208.9,3207.2,0.93293304]
["bitfinex","ETHUSD",1767577508543,1e-08,3208.9,3207.2,0.93293304]
["bitfinex","ETHUSD",1767577508919,1e-08,3208.9,3207.3,0.8]
["bitfinex","ETHUSD",1767577509623,1e-08,3208.9,3207.4,0.93293304]
["bitfinex","ETHUSD",1767577509810,1e-08,3208.9,3207.6,0.93293304]
["bitfinex","ETHUSD",1767577510140,1e-08,3208.9,3207.8,0.93293304]
["bitfinex","ETHUSD",1767577510308,1e-08,3209.0,3208.6,0.93293304]
["bitfinex","ETHUSD",1767577510512,3.11507817,3210.2,3207.8,3.11734392]
["bitfinex","ETHUSD",1767577510513,3.11537917,3209.9,3208.7,1.72893306]
["bitfinex","ETHUSD",1767577510712,3.12051773,3209.8,3208.8,0.8]
["bitfinex","ETHUSD",1767577510942,6.23603546,3209.8,3208.8,0.8]
["bitfinex","ETHUSD",1767577511154,0.005,3209.8,3208.8,0.8]
["bitfinex","ETHUSD",1767577511365,0.005,3209.8,3208.8,1.73293304]
["bitfinex","ETHUSD",1767577511657,0.005,3209.8,3208.9,1.10622634]
["bitfinex","ETHUSD",1767577511825,3.12046658,3209.8,3208.9,0.8]
["bitfinex","ETHUSD",1767577512025,0.005,3209.8,3208.9,0.8]
["bitfinex","ETHUSD",1767577512253,0.005,3209.8,3208.9,1.73293304]
["bitfinex","ETHUSD",1767577512751,3.12048927,3209.8,3208.9,1.73293304]
["bitfinex","ETHUSD",1767577512951,0.005,3209.8,3208.9,1.73293304]
["bitfinex","ETHUSD",1767577513259,0.005,3209.8,3209.0,0.8]
["bitfinex","ETHUSD",1767577513618,0.93145676,3209.7,3208.7,0.15384734]
["bitfinex","ETHUSD",1767577513818,0.40519277,3209.6,3208.5,0.8]
["bitfinex","ETHUSD",1767577514015,0.40519277,3209.6,3207.9,0.96410608]
["bitfinex","ETHUSD",1767577514244,0.003,3209.4,3208.1,0.93293304]
["bitfinex","ETHUSD",1767577514751,0.003,3209.4,3208.1,0.96410413]
["bitfinex","ETHUSD",1767577515542,0.00199906,3209.4,3208.1,0.96410413]
["bitfinex","ETHUSD",1767577515844,0.00199906,3209.4,3208.3,0.93293304]
["bitfinex","ETHUSD",1767577516039,0.00199906,3209.4,3208.3,0.96410219]
["bitfinex","ETHUSD",1767577516630,0.00099812,3209.4,3208.7,0.93293304]
["bitfinex","ETHUSD",1767577516856,3.11486204,3210.5,3208.9,0.93293304]
["bitfinex","ETHUSD",1767577517225,4.04616455,3210.6,3208.9,0.93293304]
["bitfinex","ETHUSD",1767577517424,0.48551646,3210.5,3209.0,0.1732933]
["bitfinex","ETHUSD",1767577517621,0.93145676,3210.4,3209.0,0.1732933]
["bitfinex","ETHUSD",1767577517851,0.93145676,3210.4,3208.6,0.03116624]
["bitfinex","ETHUSD",1767577518161,0.93145676,3210.4,3208.6,0.83116624]
["bitfinex","ETHUSD",1767577518451,0.93145676,3210.4,3208.3,0.93293304]
["bitfinex","ETHUSD",1767577518452,0.93145676,3210.2,3208.3,0.03116915]
["bitfinex","ETHUSD",1767577518968,0.93145676,3210.2,3208.0,0.9641051]
["bitfinex","ETHUSD",1767577519121,0.7302694,3210.2,3208.1,0.93293304]
["bitfinex","ETHUSD",1767577519315,0.7302694,3210.2,3208.2,0.03117012]
["bitfinex","ETHUSD",1767577519717,0.93145676,3210.0,3207.6,0.93293304]
["bitfinex","ETHUSD",1767577519947,0.93145676,3210.0,3207.7,0.83117498]
["bitfinex","ETHUSD",1767577520150,0.93145676,3210.0,3207.8,0.1764108]
["bitfinex","ETHUSD",1767577520449,0.93145676,3209.8,3207.9,0.03117304]
["bitfinex","ETHUSD",1767577520648,0.93145676,3209.8,3207.9,0.96410608]
["bitfinex","ETHUSD",1767577520950,1.74045676,3209.8,3207.9,0.96410608]
["bitfinex","ETHUSD",1767577521136,0.809,3209.8,3207.9,0.96410608]
["bitfinex","ETHUSD",1767577521337,0.39243618,3209.7,3207.9,0.96410608]
["bitfinex","ETHUSD",1767577521824,0.39243618,3209.7,3208.1,0.93293304]
["bitfinex","ETHUSD",1767577522044,0.39243618,3209.7,3208.2,0.96410316]
["bitfinex","ETHUSD",1767577522220,7.16276284,3209.6,3208.5,0.001]
["bitfinex","ETHUSD",1767577522441,0.93145676,3209.4,3208.5,0.001]
["bitfinex","ETHUSD",1767577522947,0.93145676,3209.4,3207.1,0.03118081]
["bitfinex","ETHUSD",1767577524151,0.93145676,3209.2,3207.1,0.03118081]
["bitfinex","ETHUSD",1767577524350,4.0335199,3209.5,3207.1,0.03118081]
["bitfinex","ETHUSD",1767577524351,0.93145676,3208.9,3207.1,0.03118081]
["bitfinex","ETHUSD",1767577524557,0.93145676,3208.7,3206.7,0.0311847]
["bitfinex","ETHUSD",1767577524735,0.93145676,3208.5,3206.4,0.001]
["bitfinex","ETHUSD",1767577525065,0.93145676,3208.3,3206.4,0.001]
["bitfinex","ETHUSD",1767577525356,0.93145676,3208.1,3206.4,0.001]
["bitfinex","ETHUSD",1767577525529,0.93145676,3207.9,3206.4,0.001]
["bitfinex","ETHUSD",1767577525729,0.93145676,3207.7,3206.4,0.001]
["bitfinex","ETHUSD",1767577525951,0.93145676,3207.5,3206.4,0.001]
["bitfinex","ETHUSD",1767577526550,0.809,3207.4,3206.4,0.001]
["bitfinex","ETHUSD",1767577526950,0.17404568,3207.6,3206.4,0.001]
["bitfinex","ETHUSD",1767577527181,0.809,3207.8,3206.4,0.96512066]
["bitfinex","ETHUSD",1767577528680,0.809,3207.9,3206.4,0.96512066]
["bitfinex","ETHUSD",1767577529179,0.809,3207.9,3206.5,0.17651207]
["bitfinex","ETHUSD",1767577529353,1.74045676,3207.9,3206.4,0.001]
["bitfinex","ETHUSD",1767577530259,0.93145676,3207.8,3206.4,0.001]
["bitfinex","ETHUSD",1767577530471,0.95968331,3207.6,3206.4,0.001]
["bitfinex","ETHUSD",1767577530786,0.81,3207.5,3206.4,0.001]
["bitfinex","ETHUSD",1767577530960,0.95968331,3207.4,3206.4,0.001]
["bitfinex","ETHUSD",1767577531152,0.17696833,3207.3,3206.4,0.001]
["bitfinex","ETHUSD",1767577532965,4.88766784,3207.2,3205.5,0.03219638]
["bitfinex","ETHUSD",1767577533167,8.00565237,3207.2,3205.5,0.03219638]
["bitfinex","ETHUSD",1767577533770,8.00565237,3207.2,3205.5,0.94176707]
["bitfinex","ETHUSD",1767577535084,8.00565237,3207.2,3205.8,0.001]
["bitfinex","ETHUSD",1767577535384,0.68289256,3207.1,3205.8,0.001]
["bitfinex","ETHUSD",1767577535788,0.93256139,3207.0,3205.8,0.001]
["bitfinex","ETHUSD",1767577536476,0.93256139,3207.0,3205.5,0.001]
["bitfinex","ETHUSD",1767577536677,0.93256139,3206.8,3205.5,0.001]
["bitfinex","ETHUSD",1767577536990,0.93256139,3206.8,3204.5,0.95708508]
["bitfinex","ETHUSD",1767577537189,0.93256139,3206.6,3204.6,0.03120514]
["bitfinex","ETHUSD",1767577537488,0.93256139,3206.4,3204.5,0.98829119]
["bitfinex","ETHUSD",1767577538795,6.23771948,3206.3,3204.5,0.98829119]
["bitfinex","ETHUSD",1767577539086,0.93256139,3206.2,3204.5,0.98829119]
["bitfinex","ETHUSD",1767577539488,0.93256139,3206.2,3204.4,0.001]
["bitfinex","ETHUSD",1767577539688,0.93256139,3206.0,3204.4,0.001]
["bitfinex","ETHUSD",1767577539889,0.93256139,3205.8,3204.4,0.001]
["bitfinex","ETHUSD",1767577540276,0.93256139,3205.8,3203.5,0.001]
["bitfinex","ETHUSD",1767577540576,0.93256139,3205.8,3203.5,0.98930093]
["bitfinex","ETHUSD",1767577540776,0.93256139,3205.6,3203.5,0.98930093]
["bitfinex","ETHUSD",1767577540983,0.93256139,3205.4,3203.5,0.98930093]
["bitfinex","ETHUSD",1767577541285,1.74256139,3205.3,3203.5,0.98930093]
["bitfinex","ETHUSD",1767577541481,0.93256139,3205.2,3203.5,0.001]
["bitfinex","ETHUSD",1767577542895,0.93256139,3205.0,3203.5,0.001]
["bitfinex","ETHUSD",1767577543096,0.93256139,3205.4,3203.6,0.95708508]
["bitfinex","ETHUSD",1767577543293,0.81,3205.3,3203.8,0.95708508]
["bitfinex","ETHUSD",1767577543495,0.81,3205.2,3203.9,0.03121196]
["bitfinex","ETHUSD",1767577543795,0.81,3205.1,3203.9,0.98829704]
["bitfinex","ETHUSD",1767577543993,0.81,3205.0,3203.9,0.98829704]
["bitfinex","ETHUSD",1767577544196,0.81,3205.0,3203.5,0.001]
["bitfinex","ETHUSD",1767577544402,0.81,3205.0,3203.5,0.03221585]
["bitfinex","ETHUSD",1767577544565,0.81,3205.0,3203.5,0.001]
["bitfinex","ETHUSD",1767577544765,0.98425614,3205.0,3203.5,0.001]
["bitfinex","ETHUSD",1767577545098,0.98425614,3205.0,3203.6,0.03121488]
["bitfinex","ETHUSD",1767577545307,0.81,3204.9,3203.6,0.03121488]
["bitfinex","ETHUSD",1767577545472,0.71714484,3205.5,3203.6,0.98829996]
["bitfinex","ETHUSD",1767577545674,0.81,3205.4,3203.6,0.98829996]
["bitfinex","ETHUSD",1767577545874,0.81,3205.3,3203.6,0.98829996]
["bitfinex","ETHUSD",1767577547102,0.81,3205.3,3203.7,0.95708508]
["bitfinex","ETHUSD",1767577547396,0.81,3205.3,3203.8,0.03121293]
["bitfinex","ETHUSD",1767577547703,0.81,3205.3,3203.8,0.98829801]
["bitfinex","ETHUSD",1767577548008,0.81,3205.3,3203.8,0.95808508]
["bitfinex","ETHUSD",1767577548518,3.92983409,3205.3,3203.8,0.95808508]
["bitfinex","ETHUSD",1767577548908,4.86239548,3205.3,3203.8,0.001]
["bitfinex","ETHUSD",1767577549106,0.93256139,3205.2,3203.8,0.38522139]
["bitfinex","ETHUSD",1767577549497,0.93256139,3206.0,3203.8,1.3735194]
["bitfinex","ETHUSD",1767577549712,0.93256139,3205.7,3203.8,1.3735194]
["bitfinex","ETHUSD",1767577549908,0.93256139,3205.7,3203.9,0.95708508]
["bitfinex","ETHUSD",1767577550112,0.81,3205.6,3204.1,0.95708508]
["bitfinex","ETHUSD",1767577550301,0.93256139,3205.7,3204.2,0.98829411]
["bitfinex","ETHUSD",1767577550502,0.81,3205.6,3204.2,0.98829411]
["bitfinex","ETHUSD",1767577551426,0.002,3206.6,3204.2,0.98829411]
["bitfinex","ETHUSD",1767577551735,1.74256139,3206.2,3204.4,0.95708508]
["bitfinex","ETHUSD",1767577552021,0.93256139,3206.1,3204.5,0.03120611]
["bitfinex","ETHUSD",1767577552409,0.93256139,3206.1,3204.5,0.98829119]
["bitfinex","ETHUSD",1767577552920,0.93256139,3206.1,3204.3,0.03120806]
["bitfinex","ETHUSD",1767577553105,0.93256139,3206.1,3204.3,0.98829314]
["bitfinex","ETHUSD",1767577553290,0.81,3206.0,3204.3,0.98829314]
["bitfinex","ETHUSD",1767577553911,0.81,3206.0,3204.4,0.41091656]
["bitfinex","ETHUSD",1767577554235,0.81,3206.0,3204.5,0.98829119]
["bitfinex","ETHUSD",1767577554404,0.002,3206.3,3204.5,0.98829119]
["bitfinex","ETHUSD",1767577554596,0.81,3206.2,3204.5,0.98829119]
["bitfinex","ETHUSD",1767577555001,0.002,3206.3,3204.5,0.98829119]
["bitfinex","ETHUSD",1767577555429,0.81,3206.2,3204.7,0.95708508]
["bitfinex","ETHUSD",1767577556097,1.74256139,3206.2,3204.7,0.95708508]
["bitfinex","ETHUSD",1767577556426,0.17445614,3206.1,3204.7,0.95708508]
["bitfinex","ETHUSD",1767577556608,0.93256139,3206.1,3204.5,0.03120611]
["bitfinex","ETHUSD",1767577557003,0.93256139,3206.1,3204.5,0.98829119]
["bitfinex","ETHUSD",1767577557712,0.93256139,3206.0,3204.1,0.95708508]
["bitfinex","ETHUSD",1767577557923,0.93256139,3206.0,3204.2,0.03120903]
["bitfinex","ETHUSD",1767577558113,0.002,3206.3,3204.2,0.03120903]
["bitfinex","ETHUSD",1767577558114,0.93256139,3205.8,3204.2,0.03120903]
["bitfinex","ETHUSD",1767577558319,0.93256139,3205.8,3204.3,0.31521854]
["bitfinex","ETHUSD",1767577558495,0.93256139,3205.8,3204.4,0.03120709]
["bitfinex","ETHUSD",1767577558822,0.81,3205.7,3204.4,0.03120709]
["bitfinex","ETHUSD",1767577559025,0.81,3205.7,3204.4,0.98829217]
["bitfinex","ETHUSD",1767577560447,0.81,3205.7,3203.2,9.49283041]
["bitfinex","ETHUSD",1767577560448,1.74256139,3205.7,3204.0,4.79829606]
["bitfinex","ETHUSD",1767577560633,1.74256139,3205.7,3204.1,1.51532452]
["bitfinex","ETHUSD",1767577561128,4.86202314,3205.7,3204.1,1.51532452]
["bitfinex","ETHUSD",1767577561647,1.74256139,3205.7,3204.1,1.51532452]
["bitfinex","ETHUSD",1767577561797,4.86207716,3205.7,3204.1,1.51532452]
["bitfinex","ETHUSD",1767577562412,1.74256139,3205.7,3204.1,1.51532452]
["bitfinex","ETHUSD",1767577562624,1.74256139,3205.7,3204.2,0.53253245]
["bitfinex","ETHUSD",1767577562819,0.97861448,3205.6,3204.2,0.53253245]
["bitfinex","ETHUSD",1767577563318,0.97861448,3205.6,3204.1,0.03121001]
["bitfinex","ETHUSD",1767577564128,0.97861448,3205.4,3203.8,0.38522139]
["bitfinex","ETHUSD",1767577564326,0.97861448,3205.2,3203.8,0.001]
["bitfinex","ETHUSD",1767577564527,0.97861448,3205.0,3203.8,0.001]
["bitfinex","ETHUSD",1767577565033,0.97861448,3204.8,3203.5,0.001]
["bitfinex","ETHUSD",1767577565201,0.97861448,3204.6,3203.5,0.001]
["bitfinex","ETHUSD",1767577565401,15.75655248,3205.5,3203.2,0.001]
["bitfinex","ETHUSD",1767577565402,0.97861448,3204.4,3203.2,0.001]
["bitfinex","ETHUSD",1767577565715,1.4775136,3204.3,3203.2,0.001]
["bitfinex","ETHUSD",1767577565904,4.30739089,3204.3,3203.2,0.001]
["bitfinex","ETHUSD",1767577566414,0.97861448,3203.9,3201.5,0.001]
["bitfinex","ETHUSD",1767577566619,0.97861448,3203.5,3201.5,0.001]
["bitfinex","ETHUSD",1767577566810,0.97861448,3203.1,3201.5,0.001]
["bitfinex","ETHUSD",1767577567010,0.97861448,3202.9,3201.5,0.001]
["bitfinex","ETHUSD",1767577567209,0.97861448,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1767577567724,0.81,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1767577568326,0.81,3202.6,3201.5,0.001]
["bitfinex","ETHUSD",1767577569737,0.97861448,3203.9,3201.5,0.9252849]
["bitfinex","ETHUSD",1767577569932,0.97861448,3203.9,3201.8,0.9242849]
["bitfinex","ETHUSD",1767577569933,0.97861448,3203.7,3201.8,0.9242849]
["bitfinex","ETHUSD",1767577570136,0.97861448,3203.7,3201.9,0.95551635]
["bitfinex","ETHUSD",1767577570308,0.811,3203.6,3201.9,0.95551635]
["bitfinex","ETHUSD",1767577570634,0.97861448,3204.4,3201.9,0.95551635]
["bitfinex","ETHUSD",1767577570635,0.811,3203.7,3201.9,0.95551635]
["bitfinex","ETHUSD",1767577571832,1.78961448,3203.7,3201.9,0.95551635]
["bitfinex","ETHUSD",1767577572234,1.78961448,3203.7,3201.6,3.29596673]
["bitfinex","ETHUSD",1767577572235,0.97861448,3203.6,3202.0,0.4878737]
["bitfinex","ETHUSD",1767577572437,0.97861448,3203.6,3201.7,0.0312334]
["bitfinex","ETHUSD",1767577572829,0.97861448,3203.6,3201.6,0.20376287]
["bitfinex","ETHUSD",1767577573450,0.97861448,3203.6,3201.8,0.001]
["bitfinex","ETHUSD",1767577573748,0.97861448,3203.3,3201.8,0.001]
["bitfinex","ETHUSD",1767577573951,0.97861448,3203.1,3201.8,0.001]
["bitfinex","ETHUSD",1767577574248,0.97861448,3202.9,3201.8,0.001]
["bitfinex","ETHUSD",1767577576035,0.97861448,3202.7,3201.8,0.001]
["bitfinex","ETHUSD",1767577576450,0.97861448,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1767577576956,0.97861448,3202.7,3200.5,0.03124511]
["bitfinex","ETHUSD",1767577577256,0.97861448,3202.7,3200.0,0.03125]
["bitfinex","ETHUSD",1767577577552,0.97861448,3202.5,3200.0,0.03125]
["bitfinex","ETHUSD",1767577577754,0.97861448,3202.3,3200.0,0.03125]
["bitfinex","ETHUSD",1767577578122,0.97861448,3202.1,3199.9,0.03125097]
["bitfinex","ETHUSD",1767577578722,0.97861448,3202.1,3199.8,0.83125195]
["bitfinex","ETHUSD",1767577579054,0.97861448,3201.9,3199.8,0.83125195]
["bitfinex","ETHUSD",1767577579263,0.97861448,3201.7,3199.9,0.17932102]
["bitfinex","ETHUSD",1767577580360,0.811,3201.6,3200.0,0.03125]
["bitfinex","ETHUSD",1767577580530,1.15757593,3201.8,3200.0,0.03125]
["bitfinex","ETHUSD",1767577580733,0.97861448,3202.5,3200.0,0.9555349]
["bitfinex","ETHUSD",1767577580939,0.97861448,3202.3,3200.0,0.9555349]
["bitfinex","ETHUSD",1767577582241,0.97861448,3202.1,3200.0,0.9555349]
["bitfinex","ETHUSD",1767577582437,0.97861448,3202.1,3200.1,0.9242849]
["bitfinex","ETHUSD",1767577582649,0.97861448,3202.9,3200.3,0.9242849]
["bitfinex","ETHUSD",1767577582857,3.12207305,3203.0,3200.5,0.9242849]
["bitfinex","ETHUSD",1767577582858,2.19968323,3202.8,3200.5,0.9242849]
["bitfinex","ETHUSD",1767577583056,2.19968323,3202.8,3200.7,0.9242849]
["bitfinex","ETHUSD",1767577583263,0.97861448,3202.7,3200.8,0.95552708]
["bitfinex","ETHUSD",1767577584584,0.97861448,3202.5,3200.8,0.95552708]
["bitfinex","ETHUSD",1767577584729,0.97861448,3203.0,3200.9,0.95552611]
["bitfinex","ETHUSD",1767577585056,0.811,3202.9,3201.1,0.9242849]
["bitfinex","ETHUSD",1767577585263,0.811,3202.9,3201.2,0.03123828]
["bitfinex","ETHUSD",1767577585459,0.97861448,3203.0,3201.2,0.95552318]
["bitfinex","ETHUSD",1767577585764,0.811,3203.2,3201.3,0.9242849]
["bitfinex","ETHUSD",1767577585965,0.811,3203.2,3201.5,0.9242849]
["bitfinex","ETHUSD",1767577586172,0.811,3203.2,3201.6,0.03123438]
["bitfinex","ETHUSD",1767577586578,0.811,3203.2,3201.7,4.04762562]
["bitfinex","ETHUSD",1767577586784,0.002,3203.4,3201.9,0.9242849]
["bitfinex","ETHUSD",1767577587747,0.813,3203.4,3201.9,0.9242849]
["bitfinex","ETHUSD",1767577587943,0.00099906,3202.9,3201.9,0.9242849]
["bitfinex","ETHUSD",1767577588143,0.002,3203.2,3201.9,0.9242849]
["bitfinex","ETHUSD",1767577588643,0.002,3203.2,3202.1,0.9242849]
["bitfinex","ETHUSD",1767577588844,0.65734318,3203.4,3202.2,0.71703811]
["bitfinex","ETHUSD",1767577589283,0.602079,3203.4,3202.2,0.71703811]
["bitfinex","ETHUSD",1767577589769,0.813,3203.7,3202.2,0.71703811]
["bitfinex","ETHUSD",1767577590883,4.5e-07,3203.7,3202.2,4.82166669]
["bitfinex","ETHUSD",1767577591083,0.97861448,3203.8,3202.2,4.82166669]
["bitfinex","ETHUSD",1767577591271,3.93191392,3204.2,3202.3,1.46395192]
["bitfinex","ETHUSD",1767577591471,4.91908991,3204.2,3202.4,0.8]
["bitfinex","ETHUSD",1767577591783,0.98717599,3204.1,3202.4,0.8]
["bitfinex","ETHUSD",1767577592083,0.98717599,3204.1,3202.3,1.28216667]
["bitfinex","ETHUSD",1767577592241,0.98717599,3204.1,3202.3,0.8]
["bitfinex","ETHUSD",1767577592447,0.002,3204.5,3202.7,0.16]
["bitfinex","ETHUSD",1767577592673,0.002,3205.0,3203.8,3.12129346]
["bitfinex","ETHUSD",1767577592972,0.98717599,3205.4,3203.9,0.8]
["bitfinex","ETHUSD",1767577593162,0.98717599,3205.3,3203.7,0.98178525]
["bitfinex","ETHUSD",1767577593358,1.39786718,3205.3,3203.8,0.8]
["bitfinex","ETHUSD",1767577593570,0.98717599,3205.3,3203.8,0.8]
["bitfinex","ETHUSD",1767577593944,4.10700876,3205.3,3203.8,0.8]
["bitfinex","ETHUSD",1767577594143,0.98717599,3205.3,3203.8,0.8]
["bitfinex","ETHUSD",1767577594364,0.98717599,3205.3,3203.2,0.98178525]
["bitfinex","ETHUSD",1767577594567,0.98717599,3205.1,3203.5,0.8]
["bitfinex","ETHUSD",1767577594772,0.98717599,3204.9,3202.8,3.12224498]
["bitfinex","ETHUSD",1767577594974,0.98717599,3204.9,3202.9,3.9220882]
["bitfinex","ETHUSD",1767577595172,0.98717599,3204.9,3203.0,0.98178525]
["bitfinex","ETHUSD",1767577595478,0.98717599,3204.9,3203.1,0.8]
["bitfinex","ETHUSD",1767577596977,0.94981032,3204.8,3203.1,0.8]
["bitfinex","ETHUSD",1767577597181,0.94981032,3204.8,3203.2,1.01251938]
["bitfinex","ETHUSD",1767577597580,0.94981032,3204.8,3203.2,0.9813006]
["bitfinex","ETHUSD",1767577597947,3.12025613,3204.9,3203.0,0.8]
["bitfinex","ETHUSD",1767577597948,0.94981032,3204.6,3203.0,0.8]
["bitfinex","ETHUSD",1767577598273,0.94981032,3204.4,3203.1,0.03121975]
["bitfinex","ETHUSD",1767577598476,0.94981032,3204.2,3202.6,0.03122462]
["bitfinex","ETHUSD",1767577598672,0.94981032,3204.2,3202.7,0.8]
["bitfinex","ETHUSD",1767577598879,0.94981032,3204.2,3202.8,0.03122268]
["bitfinex","ETHUSD",1767577599658,0.17920302,3204.4,3202.8,0.03122268]
["bitfinex","ETHUSD",1767577599659,0.21042292,3204.4,3202.8,3.54945072]
["bitfinex","ETHUSD",1767577599875,0.94981032,3204.7,3202.8,3.54945072]
["bitfinex","ETHUSD",1767577599876,0.002,3204.5,3202.9,0.39599716]
["bitfinex","ETHUSD",1767577600054,0.002,3204.5,3203.0,0.03122073]
["bitfinex","ETHUSD",1767577600453,0.002,3204.5,3202.9,0.39599716]
["bitfinex","ETHUSD",1767577600454,0.002,3204.8,3203.6,0.39599716]
["bitfinex","ETHUSD",1767577600684,0.002,3204.8,3203.7,0.8]
["bitfinex","ETHUSD",1767577600861,0.0312199,3205.5,3203.7,0.8]
["bitfinex","ETHUSD",1767577601068,0.41006,3205.4,3203.8,0.43486393]
["bitfinex","ETHUSD",1767577601386,3.15086316,3205.5,3203.7,0.8]
["bitfinex","ETHUSD",1767577601558,4.10067316,3205.5,3203.8,0.03121293]
["bitfinex","ETHUSD",1767577601991,0.98103022,3205.5,3203.8,0.03121293]
["bitfinex","ETHUSD",1767577602903,0.98103022,3205.5,3203.9,0.8]
["bitfinex","ETHUSD",1767577603066,0.98103022,3205.5,3204.0,0.03121098]
["bitfinex","ETHUSD",1767577603468,0.41006604,3205.4,3204.0,0.03121098]
["bitfinex","ETHUSD",1767577603693,0.98103022,3205.5,3204.0,0.03121098]
["bitfinex","ETHUSD",1767577603694,0.0312199,3205.3,3204.0,0.03121098]
["bitfinex","ETHUSD",1767577603863,0.98103022,3205.4,3204.0,0.03121098]
["bitfinex","ETHUSD",1767577604059,0.98103022,3205.4,3203.6,0.39599716]
["bitfinex","ETHUSD",1767577604060,0.98103022,3205.4,3203.1,0.39599716]
["bitfinex","ETHUSD",1767577604305,0.98103022,3205.4,3203.3,3.51776787]
["bitfinex","ETHUSD",1767577604491,0.98103022,3205.4,3203.4,3.15289966]
["bitfinex","ETHUSD",1767577604687,0.98103022,3205.4,3203.5,3.47644196]
["bitfinex","ETHUSD",1767577604688,1.35987744,3205.3,3203.5,3.47644196]
["bitfinex","ETHUSD",1767577604887,0.98103022,3205.2,3203.6,0.03121488]
["bitfinex","ETHUSD",1767577605119,0.811,3205.1,3203.6,0.03121488]
["bitfinex","ETHUSD",1767577605398,0.94981032,3205.0,3203.6,0.03121488]
["bitfinex","ETHUSD",1767577606495,0.98103022,3205.0,3203.6,0.03121488]
["bitfinex","ETHUSD",1767577606703,0.94981032,3204.8,3203.3,0.0312178]
["bitfinex","ETHUSD",1767577606908,0.94981032,3204.7,3203.3,0.0312178]
["bitfinex","ETHUSD",1767577607064,0.94981032,3204.5,3203.3,0.0312178]
["bitfinex","ETHUSD",1767577607800,3.11955378,3205.6,3203.3,0.0312178]
["bitfinex","ETHUSD",1767577607801,0.94981032,3205.0,3203.4,0.39599716]
["bitfinex","ETHUSD",1767577608003,0.94981032,3205.0,3203.5,0.03121585]
["bitfinex","ETHUSD",1767577608375,0.94981032,3205.0,3203.5,0.83121585]
["bitfinex","ETHUSD",1767577610099,0.94981032,3205.0,3203.5,3.95277153]
["bitfinex","ETHUSD",1767577610298,0.94981032,3205.0,3203.6,0.39527715]
["bitfinex","ETHUSD",1767577610494,0.94981032,3205.0,3203.7,0.0312139]
["bitfinex","ETHUSD",1767577610675,0.94981032,3204.8,3203.7,0.0312139]
["bitfinex","ETHUSD",1767577611076,0.94981032,3204.8,3203.8,0.03121293]
["bitfinex","ETHUSD",1767577611304,0.94981032,3204.8,3203.5,0.03121585]
["bitfinex","ETHUSD",1767577611603,0.94981032,3204.6,3203.5,0.03121585]
["bitfinex","ETHUSD",1767577613203,0.98103022,3204.6,3203.0,0.03122073]
["bitfinex","ETHUSD",1767577613403,0.98103022,3204.6,3203.1,0.8]
["bitfinex","ETHUSD",1767577613598,0.98103022,3204.6,3203.2,0.03121878]
["bitfinex","ETHUSD",1767577614190,1.36015652,3204.5,3203.2,0.03121878]
["bitfinex","ETHUSD",1767577614383,0.94981032,3204.5,3203.2,0.03121878]
["bitfinex","ETHUSD",1767577614979,0.94981032,3204.5,3202.7,0.8]
["bitfinex","ETHUSD",1767577615511,0.94981032,3204.5,3202.8,3.54948614]
["bitfinex","ETHUSD",1767577616411,0.94981032,3204.5,3202.8,0.42721984]
["bitfinex","ETHUSD",1767577617211,0.94981032,3204.5,3202.8,3.54947119]
["bitfinex","ETHUSD",1767577617376,0.002,3204.7,3203.1,0.39599716]
["bitfinex","ETHUSD",1767577617583,0.002,3204.7,3203.3,0.39599716]
["bitfinex","ETHUSD",1767577617796,0.002,3204.7,3203.4,0.83121683]
["bitfinex","ETHUSD",1767577620076,0.002,3204.7,3203.4,3.95289454]
["bitfinex","ETHUSD",1767577620288,0.002,3204.7,3203.4,4.3488917]
["bitfinex","ETHUSD",1767577620610,0.002,3204.7,3203.5,0.43488917]
["bitfinex","ETHUSD",1767577620784,0.002,3204.7,3203.6,0.03121488]
["bitfinex","ETHUSD",1767577621312,0.002,3206.2,3204.3,0.39599716]
["bitfinex","ETHUSD",1767577621486,0.002,3206.2,3205.7,0.203719]
["bitfinex","ETHUSD",1767577621808,1e-08,3206.2,3205.7,0.201719]
["bitfinex","ETHUSD",1767577622011,0.99029871,3206.2,3205.7,0.201719]
["bitfinex","ETHUSD",1767577622214,0.99029871,3206.2,3205.7,0.199719]
["bitfinex","ETHUSD",1767577622506,1e-08,3206.2,3205.7,0.199719]
["bitfinex","ETHUSD",1767577622707,0.00099335,3206.6,3205.7,0.199719]
["bitfinex","ETHUSD",1767577623292,0.99129205,3206.6,3205.7,0.199719]
["bitfinex","ETHUSD",1767577623700,0.92166612,3206.6,3205.7,0.199719]
["bitfinex","ETHUSD",1767577623998,0.73269938,3206.6,3205.7,0.199719]
["bitfinex","ETHUSD",1767577625131,0.00099906,3206.3,3205.7,0.199719]
["bitfinex","ETHUSD",1767577625342,0.811,3207.4,3205.7,3.31910339]
["bitfinex","ETHUSD",1767577625343,0.9902987,3207.0,3205.7,3.31910339]
["bitfinex","ETHUSD",1767577625486,0.9902987,3207.0,3205.8,0.33191034]
["bitfinex","ETHUSD",1767577625816,0.002,3206.6,3205.8,0.33191034]
["bitfinex","ETHUSD",1767577626023,0.9922987,3206.6,3205.7,0.199719]
["bitfinex","ETHUSD",1767577626184,0.94129776,3207.0,3205.7,0.199719]
["bitfinex","ETHUSD",1767577626981,0.002,3207.5,3205.7,0.199719]
["bitfinex","ETHUSD",1767577626982,0.002,3207.5,3205.8,0.70259742]
["bitfinex","ETHUSD",1767577627405,0.002,3207.5,3205.9,3.8218463]
["bitfinex","ETHUSD",1767577627802,0.9922987,3207.5,3205.0,0.70259742]
["bitfinex","ETHUSD",1767577628002,0.9922987,3207.5,3204.5,3.12060819]
["bitfinex","ETHUSD",1767577628003,0.9902987,3207.3,3205.2,0.70259742]
["bitfinex","ETHUSD",1767577628223,0.9902987,3207.1,3205.3,0.03119832]
["bitfinex","ETHUSD",1767577628731,0.9902987,3207.1,3205.4,3.11966647]
["bitfinex","ETHUSD",1767577628930,0.9902987,3207.1,3205.5,3.11962728]
["bitfinex","ETHUSD",1767577629133,0.9902987,3207.1,3205.6,1.11196273]
["bitfinex","ETHUSD",1767577630032,0.00099905,3207.5,3205.7,0.70259742]
["bitfinex","ETHUSD",1767577630406,0.9922987,3207.9,3206.1,0.70259742]
["bitfinex","ETHUSD",1767577630810,0.9902987,3207.7,3206.2,0.8]
["bitfinex","ETHUSD",1767577631010,0.002,3207.9,3206.3,0.8]
["bitfinex","ETHUSD",1767577631011,0.9902987,3207.5,3206.3,0.8]
["bitfinex","ETHUSD",1767577631509,0.9902987,3207.5,3205.7,0.73379185]
["bitfinex","ETHUSD",1767577631725,0.9902987,3207.3,3205.8,0.8]
["bitfinex","ETHUSD",1767577631920,0.9902987,3207.3,3205.9,0.42625281]
["bitfinex","ETHUSD",1767577632404,0.9902987,3207.3,3206.0,0.8]
["bitfinex","ETHUSD",1767577632736,0.0312199,3207.6,3206.1,0.03119054]
["bitfinex","ETHUSD",1767577633032,0.9902987,3207.5,3205.6,0.70259742]
["bitfinex","ETHUSD",1767577633231,1.0215186,3207.5,3205.7,0.8]
["bitfinex","ETHUSD",1767577633398,1.0215186,3207.5,3205.8,0.03119346]
["bitfinex","ETHUSD",1767577633604,0.9902987,3207.3,3205.8,0.03119346]
["bitfinex","ETHUSD",1767577633806,1.0215186,3207.3,3205.8,0.03119346]
["bitfinex","ETHUSD",1767577635053,1.0215186,3207.3,3205.7,0.8]
["bitfinex","ETHUSD",1767577635347,1.0215186,3207.3,3205.8,0.03119346]
["bitfinex","ETHUSD",1767577635525,1.0215186,3207.2,3205.8,0.03119346]
["bitfinex","ETHUSD",1767577635935,1.0215186,3207.2,3205.9,0.8]
["bitfinex","ETHUSD",1767577636131,1.43546116,3207.1,3205.8,0.83119346]
["bitfinex","ETHUSD",1767577636313,1.0215186,3207.1,3205.8,0.83119346]
["bitfinex","ETHUSD",1767577636847,1.0215186,3207.1,3205.8,0.03119346]
["bitfinex","ETHUSD",1767577636848,0.9902987,3207.0,3205.8,0.03119346]
["bitfinex","ETHUSD",1767577637013,0.8412199,3207.1,3204.8,3.12030094]
["bitfinex","ETHUSD",1767577637014,0.9902987,3206.8,3205.1,0.8]
["bitfinex","ETHUSD",1767577637213,0.9902987,3206.8,3205.2,0.0311993]
["bitfinex","ETHUSD",1767577637648,0.9902987,3206.6,3206.1,0.001]
["bitfinex","ETHUSD",1767577637951,0.9902987,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1767577638912,3.14951662,3206.9,3206.1,0.001]
["bitfinex","ETHUSD",1767577639118,0.9902987,3206.8,3206.1,0.001]
["bitfinex","ETHUSD",1767577639749,0.9902987,3206.7,3206.1,0.001]
["bitfinex","ETHUSD",1767577639913,0.9902987,3207.1,3206.1,0.001]
["bitfinex","ETHUSD",1767577640115,0.9922987,3207.5,3206.1,1.72767571]
["bitfinex","ETHUSD",1767577640313,0.00099906,3207.2,3206.2,0.20395714]
["bitfinex","ETHUSD",1767577641536,0.9922987,3207.5,3206.2,0.20395714]
["bitfinex","ETHUSD",1767577642062,4.11002199,3207.5,3206.2,0.20395714]
["bitfinex","ETHUSD",1767577642213,1.0215186,3207.4,3206.1,0.001]
["bitfinex","ETHUSD",1767577642420,1.0215186,3207.4,3206.1,0.03219054]
["bitfinex","ETHUSD",1767577642615,1.0215186,3207.4,3206.1,0.001]
["bitfinex","ETHUSD",1767577642830,1.0215186,3207.4,3206.1,0.03219054]
["bitfinex","ETHUSD",1767577643920,0.9902987,3207.3,3206.1,0.001]
["bitfinex","ETHUSD",1767577644170,0.0312199,3207.2,3206.1,0.03219054]
["bitfinex","ETHUSD",1767577644322,0.0312199,3207.2,3206.1,0.001]
["bitfinex","ETHUSD",1767577644526,0.9902987,3207.3,3206.1,0.03219054]
["bitfinex","ETHUSD",1767577645556,0.9902987,3207.3,3206.2,0.38421905]
["bitfinex","ETHUSD",1767577645721,0.9902987,3207.1,3206.2,0.38421905]
["bitfinex","ETHUSD",1767577647554,0.9902987,3207.0,3206.1,0.001]
["bitfinex","ETHUSD",1767577648323,1.0215186,3207.0,3206.1,0.001]
["bitfinex","ETHUSD",1767577648526,0.9902987,3207.0,3206.1,0.001]
["bitfinex","ETHUSD",1767577649353,0.9902987,3207.0,3205.3,4.0464798]
["bitfinex","ETHUSD",1767577649354,0.9902987,3206.8,3204.5,0.92667571]
["bitfinex","ETHUSD",1767577649518,0.9902987,3206.6,3204.6,1.75788085]
["bitfinex","ETHUSD",1767577649724,0.9902987,3206.4,3204.7,0.92667571]
["bitfinex","ETHUSD",1767577650263,3.11866521,3206.5,3204.4,0.8]
["bitfinex","ETHUSD",1767577650264,0.9902987,3206.2,3204.4,0.8]
["bitfinex","ETHUSD",1767577650468,0.9902987,3206.2,3203.9,0.92667571]
["bitfinex","ETHUSD",1767577650631,0.81,3206.3,3204.2,0.95683131]
["bitfinex","ETHUSD",1767577650632,0.92898541,3206.0,3204.2,0.95683131]
["bitfinex","ETHUSD",1767577650826,0.92898541,3206.0,3204.4,0.95683131]
["bitfinex","ETHUSD",1767577651031,0.92898541,3206.0,3204.5,0.98803742]
["bitfinex","ETHUSD",1767577651961,0.92898541,3206.0,3204.6,0.8]
["bitfinex","ETHUSD",1767577652133,0.92898541,3206.0,3204.7,0.2100079]
["bitfinex","ETHUSD",1767577652955,0.92898541,3205.9,3204.7,0.17880374]
["bitfinex","ETHUSD",1767577653160,0.92898541,3205.9,3204.5,0.8]
["bitfinex","ETHUSD",1767577653458,0.92898541,3205.9,3204.6,0.03120514]
["bitfinex","ETHUSD",1767577653659,0.92898541,3205.9,3204.5,0.83120611]
["bitfinex","ETHUSD",1767577654256,4.04831697,3205.9,3204.5,0.03120611]
["bitfinex","ETHUSD",1767577654458,0.92898541,3205.9,3204.5,0.8]
["bitfinex","ETHUSD",1767577655032,0.92898541,3205.9,3204.5,1.75683131]
["bitfinex","ETHUSD",1767577655227,4.85786758,3206.3,3204.6,1.16371958]
["bitfinex","ETHUSD",1767577655432,1.73898541,3206.2,3204.6,1.16371958]
["bitfinex","ETHUSD",1767577656152,4.85795277,3206.2,3204.6,1.16371958]
["bitfinex","ETHUSD",1767577656353,0.92188282,3206.1,3204.6,1.16371958]
["bitfinex","ETHUSD",1767577657037,0.92188282,3206.1,3204.6,0.17568313]
["bitfinex","ETHUSD",1767577657237,0.92188282,3206.0,3204.5,0.83120611]
["bitfinex","ETHUSD",1767577657461,0.92188282,3206.0,3203.8,0.001]
["bitfinex","ETHUSD",1767577657633,0.92188282,3206.0,3203.8,0.03221293]
["bitfinex","ETHUSD",1767577657834,0.92188282,3205.8,3203.8,0.001]
["bitfinex","ETHUSD",1767577658136,9.35774664,3205.9,3203.8,0.001]
["bitfinex","ETHUSD",1767577658137,0.92188282,3205.6,3203.8,0.001]
["bitfinex","ETHUSD",1767577658335,0.92188282,3205.4,3203.8,0.001]
["bitfinex","ETHUSD",1767577658536,0.92188282,3205.2,3203.8,0.001]
["bitfinex","ETHUSD",1767577658966,0.92188282,3205.2,3203.9,0.03121196]
["bitfinex","ETHUSD",1767577659151,0.92188282,3205.2,3203.8,0.001]
["bitfinex","ETHUSD",1767577659752,0.92188282,3205.1,3203.8,0.001]
["bitfinex","ETHUSD",1767577660665,0.92188282,3205.1,3203.8,0.801]
["bitfinex","ETHUSD",1767577661437,0.92188282,3205.0,3203.8,0.801]
["bitfinex","ETHUSD",1767577661866,0.92188282,3205.0,3203.8,0.001]
["bitfinex","ETHUSD",1767577662167,0.92188282,3205.0,3204.1,0.001]
["bitfinex","ETHUSD",1767577662736,0.0312199,3205.3,3204.1,0.001]
["bitfinex","ETHUSD",1767577662938,0.0312199,3205.9,3204.3,0.9085427]
["bitfinex","ETHUSD",1767577663136,0.0312199,3206.1,3204.5,0.9085427]
["bitfinex","ETHUSD",1767577663361,0.95310272,3206.1,3204.4,0.47185427]
["bitfinex","ETHUSD",1767577663562,0.95310272,3206.1,3204.5,0.8]
["bitfinex","ETHUSD",1767577663948,0.92188282,3205.9,3204.5,0.83120611]
["bitfinex","ETHUSD",1767577664146,0.95310272,3205.8,3204.5,0.8]
["bitfinex","ETHUSD",1767577664347,0.95310272,3205.8,3204.4,0.47185427]
["bitfinex","ETHUSD",1767577664667,0.92188282,3205.7,3204.4,0.47185427]
["bitfinex","ETHUSD",1767577664873,0.43844533,3205.8,3204.4,0.47185427]
["bitfinex","ETHUSD",1767577664874,0.92188282,3205.5,3204.4,0.47185427]
["bitfinex","ETHUSD",1767577665183,0.0312199,3205.4,3204.4,0.47185427]
["bitfinex","ETHUSD",1767577666249,0.92188282,3205.4,3204.4,0.47185427]
["bitfinex","ETHUSD",1767577667175,0.0312199,3205.7,3204.4,0.47185427]
["bitfinex","ETHUSD",1767577667375,0.0312199,3205.8,3204.5,0.93974881]
["bitfinex","ETHUSD",1767577667574,0.92188282,3206.2,3204.7,0.9085427]
["bitfinex","ETHUSD",1767577667778,0.92188282,3206.2,3204.9,0.9085427]
["bitfinex","ETHUSD",1767577667984,0.81,3206.8,3205.0,0.93974394]
["bitfinex","ETHUSD",1767577667985,0.92188282,3206.6,3205.0,0.93974394]
["bitfinex","ETHUSD",1767577668161,0.0312199,3206.5,3205.0,0.93974394]
["bitfinex","ETHUSD",1767577668850,0.92188282,3206.4,3205.0,0.93974394]
["bitfinex","ETHUSD",1767577669176,0.92188282,3206.2,3205.0,0.8]
["bitfinex","ETHUSD",1767577669379,0.0312199,3206.1,3205.0,0.8]
["bitfinex","ETHUSD",1767577669782,0.92188282,3206.2,3205.0,0.8]
["bitfinex","ETHUSD",1767577669948,0.95310272,3206.6,3205.0,0.8]
["bitfinex","ETHUSD",1767577670151,0.95310272,3206.6,3205.1,0.17085427]
["bitfinex","ETHUSD",1767577670355,0.92188282,3206.6,3205.1,1.07939697]
["bitfinex","ETHUSD",1767577670554,0.95310272,3206.6,3205.1,1.07939697]
["bitfinex","ETHUSD",1767577671163,0.92188282,3207.1,3205.2,0.9085427]
["bitfinex","ETHUSD",1767577671486,0.0312199,3207.0,3205.2,0.9085427]
["bitfinex","ETHUSD",1767577672056,0.0312199,3207.0,3205.3,0.9085427]
["bitfinex","ETHUSD",1767577672258,0.0312199,3207.0,3205.4,1.31138402]
["bitfinex","ETHUSD",1767577672456,0.0312199,3207.0,3205.4,0.9085427]
["bitfinex","ETHUSD",1767577672457,0.95310272,3207.0,3205.4,0.9085427]
["bitfinex","ETHUSD",1767577672686,4.07128971,3207.0,3205.5,0.8]
["bitfinex","ETHUSD",1767577672892,4.07128971,3207.0,3205.4,0.9085427]
["bitfinex","ETHUSD",1767577673071,0.92188282,3206.9,3205.5,0.8]
["bitfinex","ETHUSD",1767577673268,0.95310272,3206.8,3205.5,0.8]
["bitfinex","ETHUSD",1767577673992,0.95310272,3206.8,3205.3,0.93974102]
["bitfinex","ETHUSD",1767577674188,0.95310272,3206.8,3205.5,0.8]
["bitfinex","ETHUSD",1767577674482,0.002,3206.7,3205.5,0.8]
["bitfinex","ETHUSD",1767577675179,0.002,3206.7,3205.5,0.1739741]
["bitfinex","ETHUSD",1767577675180,0.92188282,3206.5,3205.5,0.1739741]
["bitfinex","ETHUSD",1767577675382,0.95310272,3206.4,3205.1,0.20205454]
["bitfinex","ETHUSD",1767577675691,0.92188282,3206.4,3205.2,0.8311993]
["bitfinex","ETHUSD",1767577676396,0.0312199,3206.3,3205.2,0.8]
["bitfinex","ETHUSD",1767577676691,0.92188282,3206.4,3205.3,0.03119832]
["bitfinex","ETHUSD",1767577676893,0.0312199,3206.6,3205.3,0.03119832]
["bitfinex","ETHUSD",1767577677193,0.20773017,3206.6,3205.3,0.03119832]
["bitfinex","ETHUSD",1767577677486,1.12961299,3206.6,3205.3,0.03119832]
["bitfinex","ETHUSD",1767577678888,1.12961299,3206.6,3205.2,0.8]
["bitfinex","ETHUSD",1767577679192,1.12961299,3206.6,3205.1,0.17085427]
["bitfinex","ETHUSD",1767577679193,0.92188282,3206.5,3205.1,0.17085427]
["bitfinex","ETHUSD",1767577679388,0.92188282,3206.3,3205.0,0.8]
["bitfinex","ETHUSD",1767577679593,0.95310272,3206.2,3205.0,0.8]
["bitfinex","ETHUSD",1767577680664,0.002,3206.7,3205.1,0.96079926]
["bitfinex","ETHUSD",1767577680864,0.0312199,3206.6,3205.1,0.96079926]
["bitfinex","ETHUSD",1767577681102,0.99894179,3206.6,3205.2,0.48808764]
["bitfinex","ETHUSD",1767577681261,0.99894179,3206.4,3204.8,0.92959899]
["bitfinex","ETHUSD",1767577681464,0.99894179,3206.4,3204.7,0.8]
["bitfinex","ETHUSD",1767577681465,0.002,3206.7,3205.5,0.92959899]
["bitfinex","ETHUSD",1767577681663,0.002,3206.7,3205.6,0.8311954]
["bitfinex","ETHUSD",1767577681872,0.002,3206.7,3205.7,0.17607944]
["bitfinex","ETHUSD",1767577682297,0.002,3206.7,3205.8,0.8]
["bitfinex","ETHUSD",1767577682898,1.00094179,3206.7,3205.3,0.03119832]
["bitfinex","ETHUSD",1767577683070,1.00094179,3206.7,3205.4,0.8]
["bitfinex","ETHUSD",1767577683071,0.03021896,3206.6,3205.4,0.8]
["bitfinex","ETHUSD",1767577683574,1.02916075,3206.6,3205.1,0.03120027]
["bitfinex","ETHUSD",1767577683777,1.02916075,3206.6,3204.9,0.8]
["bitfinex","ETHUSD",1767577683987,1.02916075,3206.6,3205.0,0.92959899]
["bitfinex","ETHUSD",1767577684186,1.02916075,3206.6,3205.1,0.1729599]
["bitfinex","ETHUSD",1767577685083,0.99894179,3206.4,3205.1,0.1729599]
["bitfinex","ETHUSD",1767577685390,1.02916075,3206.3,3204.4,0.001]
["bitfinex","ETHUSD",1767577685575,1.02916075,3206.3,3204.5,0.8]
["bitfinex","ETHUSD",1767577686470,1.02916075,3206.3,3204.4,0.93059899]
["bitfinex","ETHUSD",1767577686671,1.02916075,3206.3,3204.6,0.8]
["bitfinex","ETHUSD",1767577686897,1.02916075,3206.3,3204.6,0.1730599]
["bitfinex","ETHUSD",1767577687075,0.99894179,3206.1,3204.4,0.001]
["bitfinex","ETHUSD",1767577687385,0.99894179,3205.9,3204.7,0.001]
["bitfinex","ETHUSD",1767577687697,0.99894179,3205.8,3204.7,0.001]
["bitfinex","ETHUSD",1767577688200,1.02916075,3205.8,3204.7,0.001]
["bitfinex","ETHUSD",1767577688402,0.99894179,3205.6,3204.7,0.001]
["bitfinex","ETHUSD",1767577689682,0.03021896,3206.1,3204.7,1.73059899]
["bitfinex","ETHUSD",1767577689889,0.03021896,3206.1,3204.8,0.96080218]
["bitfinex","ETHUSD",1767577690086,0.03021896,3206.3,3204.8,0.96080218]
["bitfinex","ETHUSD",1767577690291,0.03021896,3206.3,3204.9,1.10577921]
["bitfinex","ETHUSD",1767577691379,0.03021896,3206.3,3205.0,0.8]
["bitfinex","ETHUSD",1767577691596,0.03021896,3206.3,3204.9,1.13698143]
["bitfinex","ETHUSD",1767577691780,0.03021896,3206.3,3205.1,0.8]
["bitfinex","ETHUSD",1767577692778,0.002,3206.7,3205.2,0.96079829]
["bitfinex","ETHUSD",1767577693007,0.03221896,3206.7,3205.3,1.10567882]
["bitfinex","ETHUSD",1767577693189,0.002,3206.7,3205.4,0.96079634]
["bitfinex","ETHUSD",1767577693709,0.002,3206.7,3205.5,0.92959899]
["bitfinex","ETHUSD",1767577693905,0.002,3206.7,3205.6,1.36884431]
["bitfinex","ETHUSD",1767577694110,0.00099906,3206.7,3205.6,1.36884431]
["bitfinex","ETHUSD",1767577694478,0.00099906,3206.7,3205.6,0.96079439]
["bitfinex","ETHUSD",1767577694682,0.00099906,3206.7,3205.7,0.8]
["bitfinex","ETHUSD",1767577694908,0.00099906,3206.7,3205.8,0.8]
["bitfinex","ETHUSD",1767577696009,0.00099906,3206.7,3205.9,0.8]
["bitfinex","ETHUSD",1767577696902,0.00099906,3206.7,3205.6,0.0311954]
["bitfinex","ETHUSD",1767577697104,0.99994085,3206.7,3205.3,0.17607983]
["bitfinex","ETHUSD",1767577697285,0.99894179,3206.5,3205.1,0.8]
["bitfinex","ETHUSD",1767577697616,0.99894179,3206.3,3205.1,0.8]
["bitfinex","ETHUSD",1767577697914,0.99894179,3206.3,3204.9,0.20738244]
["bitfinex","ETHUSD",1767577697915,1.02916075,3206.2,3204.9,0.20738244]
["bitfinex","ETHUSD",1767577698083,1.02916075,3206.2,3205.0,0.8]
["bitfinex","ETHUSD",1767577698485,1.44396117,3206.2,3205.0,0.8]
["bitfinex","ETHUSD",1767577699106,1.02916075,3206.2,3205.0,0.801]
["bitfinex","ETHUSD",1767577701326,1.02916075,3206.2,3205.0,0.001]
["bitfinex","ETHUSD",1767577701623,1.02916075,3206.2,3204.7,0.001]
["bitfinex","ETHUSD",1767577701624,0.99894179,3205.9,3204.7,0.001]
["bitfinex","ETHUSD",1767577701838,3.278,3206.0,3204.7,0.001]
["bitfinex","ETHUSD",1767577701839,0.99894179,3205.6,3204.7,0.001]
["bitfinex","ETHUSD",1767577702020,6.23888698,3205.7,3204.7,0.001]
["bitfinex","ETHUSD",1767577702021,0.99894179,3205.4,3204.7,0.001]
["bitfinex","ETHUSD",1767577702409,0.72378288,3205.5,3204.7,0.001]
["bitfinex","ETHUSD",1767577702614,0.84021896,3205.7,3204.7,0.001]
["bitfinex","ETHUSD",1767577703329,0.99894179,3205.6,3204.7,0.001]
["bitfinex","ETHUSD",1767577703733,0.99894179,3205.4,3204.7,0.001]
["bitfinex","ETHUSD",1767577704132,4.11874152,3205.4,3204.7,0.001]
["bitfinex","ETHUSD",1767577704428,0.99894179,3205.3,3204.7,0.001]
["bitfinex","ETHUSD",1767577704741,0.41187415,3205.2,3204.7,0.001]
["bitfinex","ETHUSD",1767577704940,1.41081594,3205.2,3204.7,0.001]
["bitfinex","ETHUSD",1767577706426,0.99894179,3205.2,3204.7,0.001]
["bitfinex","ETHUSD",1767577709731,0.99894179,3205.1,3204.7,0.001]
["bitfinex","ETHUSD",1767577710050,0.03021896,3205.6,3204.7,0.001]
["bitfinex","ETHUSD",1767577710255,0.99894179,3206.3,3204.7,0.93059899]
["bitfinex","ETHUSD",1767577710550,0.03021896,3206.2,3204.9,0.92959899]
["bitfinex","ETHUSD",1767577710848,0.03221896,3206.4,3205.0,0.95332077]
["bitfinex","ETHUSD",1767577711156,0.03221896,3206.4,3205.0,0.92211953]
["bitfinex","ETHUSD",1767577711321,0.03221896,3206.4,3204.8,0.1730599]
["bitfinex","ETHUSD",1767577711322,0.95006013,3206.3,3204.8,0.1730599]
["bitfinex","ETHUSD",1767577711521,0.95006013,3206.1,3204.7,0.001]
["bitfinex","ETHUSD",1767577711725,0.84121896,3206.2,3204.7,0.001]
["bitfinex","ETHUSD",1767577711726,0.95006013,3205.9,3204.7,0.001]
["bitfinex","ETHUSD",1767577711940,0.03021896,3205.8,3204.7,0.001]
["bitfinex","ETHUSD",1767577712151,0.03021896,3205.8,3204.7,0.92311953]
["bitfinex","ETHUSD",1767577712455,0.03021896,3206.2,3204.8,0.92211953]
["bitfinex","ETHUSD",1767577712633,0.03021896,3206.2,3204.9,0.95332175]
["bitfinex","ETHUSD",1767577712955,0.002,3206.4,3205.1,0.92211953]
["bitfinex","ETHUSD",1767577713151,0.002,3206.4,3205.1,1.72311953]
["bitfinex","ETHUSD",1767577713328,0.002,3205.5,3205.2,0.17241195]
["bitfinex","ETHUSD",1767577713533,0.95006013,3206.6,3205.2,0.17241195]
["bitfinex","ETHUSD",1767577713743,0.03020949,3206.5,3205.2,0.17241195]
["bitfinex","ETHUSD",1767577715226,0.03020949,3206.5,3205.2,1.09453148]
["bitfinex","ETHUSD",1767577715429,0.03220949,3206.8,3205.3,0.92211953]
["bitfinex","ETHUSD",1767577715751,0.03220949,3206.8,3205.5,0.92211953]
["bitfinex","ETHUSD",1767577716850,0.002,3206.8,3205.6,0.96641461]
["bitfinex","ETHUSD",1767577717034,0.002,3207.0,3205.9,0.96641461]
["bitfinex","ETHUSD",1767577717930,0.002,3207.0,3205.4,3.54116505]
["bitfinex","ETHUSD",1767577718133,0.98772746,3207.0,3205.4,4.50757208]
["bitfinex","ETHUSD",1767577718449,1.01593695,3206.9,3205.5,2.21717182]
["bitfinex","ETHUSD",1767577718649,0.002,3207.0,3205.6,0.96641461]
["bitfinex","ETHUSD",1767577718826,0.98772746,3207.0,3205.6,0.96641461]
["bitfinex","ETHUSD",1767577719545,0.03020949,3206.9,3205.6,0.96641461]
["bitfinex","ETHUSD",1767577719730,0.98772746,3207.0,3205.6,0.96641461]
["bitfinex","ETHUSD",1767577719930,0.98572746,3207.4,3205.6,0.96641461]
["bitfinex","ETHUSD",1767577720143,0.002,3207.5,3205.8,0.96641461]
["bitfinex","ETHUSD",1767577720645,0.002,3207.5,3206.0,0.96641461]
["bitfinex","ETHUSD",1767577721739,0.98772746,3207.5,3206.0,0.96641461]
["bitfinex","ETHUSD",1767577721947,0.98772746,3207.5,3206.1,0.8]
["bitfinex","ETHUSD",1767577722141,0.03020949,3207.4,3206.1,0.8]
["bitfinex","ETHUSD",1767577722336,0.98572746,3207.3,3206.1,0.8]
["bitfinex","ETHUSD",1767577723457,0.98572746,3207.3,3206.1,0.83119054]
["bitfinex","ETHUSD",1767577723751,0.98572746,3207.3,3206.1,0.03119054]
["bitfinex","ETHUSD",1767577724054,1.01593695,3207.2,3205.7,0.03119443]
["bitfinex","ETHUSD",1767577724232,1.01593695,3207.2,3205.8,1.21171397]
["bitfinex","ETHUSD",1767577724554,1.01593695,3207.2,3205.9,0.03119248]
["bitfinex","ETHUSD",1767577725529,1.01593695,3207.2,3206.2,0.001]
["bitfinex","ETHUSD",1767577725864,1.01793695,3207.2,3206.2,0.001]
["bitfinex","ETHUSD",1767577726557,1.01793695,3207.2,3206.2,0.03218957]
["bitfinex","ETHUSD",1767577726758,0.002,3207.2,3206.2,0.96741461]
["bitfinex","ETHUSD",1767577727061,0.002,3207.2,3206.2,0.001]
["bitfinex","ETHUSD",1767577727463,0.002,3207.2,3206.2,0.31613244]
["bitfinex","ETHUSD",1767577727663,0.002,3207.2,3206.2,0.001]
["bitfinex","ETHUSD",1767577729368,0.98772746,3207.2,3206.2,0.001]
["bitfinex","ETHUSD",1767577729535,0.98572746,3207.0,3206.2,0.001]
["bitfinex","ETHUSD",1767577729737,0.002,3207.2,3205.3,0.03119832]
["bitfinex","ETHUSD",1767577729738,1.01593695,3206.9,3205.3,0.03119832]
["bitfinex","ETHUSD",1767577730036,1.01593695,3206.9,3205.3,0.99761293]
["bitfinex","ETHUSD",1767577730349,0.98572746,3206.9,3205.5,0.96641461]
["bitfinex","ETHUSD",1767577730661,0.03020949,3206.9,3205.7,0.96641461]
["bitfinex","ETHUSD",1767577730862,0.98772746,3207.2,3205.8,0.99760807]
["bitfinex","ETHUSD",1767577731064,1.01793695,3207.2,3205.9,0.8]
["bitfinex","ETHUSD",1767577731269,1.01793695,3207.2,3206.0,0.03119151]
["bitfinex","ETHUSD",1767577733451,1.01793695,3207.2,3206.1,0.3950425]
["bitfinex","ETHUSD",1767577733664,1.01793695,3207.2,3206.2,0.99760418]
["bitfinex","ETHUSD",1767577733665,0.03220949,3207.2,3206.2,0.99760418]
["bitfinex","ETHUSD",1767577733866,0.03220949,3207.5,3206.2,0.99760418]
["bitfinex","ETHUSD",1767577734069,0.002,3207.9,3206.6,0.96641461]
["bitfinex","ETHUSD",1767577734239,0.002,3207.9,3206.8,0.96641461]
["bitfinex","ETHUSD",1767577734552,0.002,3207.9,3206.9,1.14617454]
["bitfinex","ETHUSD",1767577736048,0.002,3207.9,3206.1,0.3950425]
["bitfinex","ETHUSD",1767577736049,1.01593695,3207.8,3206.1,0.3950425]
["bitfinex","ETHUSD",1767577736364,1.01593695,3207.8,3206.0,0.8]
["bitfinex","ETHUSD",1767577736567,0.812,3207.9,3205.2,0.17241195]
["bitfinex","ETHUSD",1767577736568,3.278,3207.4,3205.2,0.17241195]
["bitfinex","ETHUSD",1767577736743,0.98572746,3207.3,3205.3,3.95101657]
["bitfinex","ETHUSD",1767577736937,0.98572746,3207.1,3205.3,1.79761293]
["bitfinex","ETHUSD",1767577737174,0.03020949,3207.0,3205.4,0.96641461]
["bitfinex","ETHUSD",1767577737377,0.03020949,3207.0,3205.5,0.03119638]
["bitfinex","ETHUSD",1767577738368,0.98572746,3207.4,3205.6,0.96641461]
["bitfinex","ETHUSD",1767577738551,0.44075484,3207.3,3205.7,0.44291926]
["bitfinex","ETHUSD",1767577738868,0.44075484,3207.3,3205.7,0.99760904]
["bitfinex","ETHUSD",1767577739066,0.03020949,3207.3,3205.7,0.99760904]
["bitfinex","ETHUSD",1767577739781,0.03020949,3207.3,3205.7,4.1170259]
["bitfinex","ETHUSD",1767577740687,0.03020949,3207.3,3205.7,0.99760904]
["bitfinex","ETHUSD",1767577740981,0.95986423,3207.1,3205.1,0.8]
["bitfinex","ETHUSD",1767577741151,0.95986423,3206.9,3205.0,0.03220124]
["bitfinex","ETHUSD",1767577741354,0.95986423,3206.6,3205.0,0.001]
["bitfinex","ETHUSD",1767577741552,0.95986423,3206.4,3205.0,0.001]
["bitfinex","ETHUSD",1767577743282,1.76986423,3206.4,3205.0,0.03220124]
["bitfinex","ETHUSD",1767577744691,0.95986423,3206.3,3205.0,0.001]
["bitfinex","ETHUSD",1767577745174,0.95986423,3206.3,3205.0,0.03220124]
["bitfinex","ETHUSD",1767577745373,1.13685065,3206.3,3205.0,0.31625056]
["bitfinex","ETHUSD",1767577745582,1.13685065,3206.3,3205.0,0.001]
["bitfinex","ETHUSD",1767577746172,1.13685065,3206.3,3205.0,0.03220124]
["bitfinex","ETHUSD",1767577746355,1.13685065,3206.3,3205.0,0.001]
["bitfinex","ETHUSD",1767577747085,0.95986423,3206.2,3205.0,0.001]
["bitfinex","ETHUSD",1767577747686,0.95986423,3206.1,3205.0,0.001]
["bitfinex","ETHUSD",1767577747887,0.95986423,3205.9,3205.0,0.001]
["bitfinex","ETHUSD",1767577748381,0.95986423,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1767577748881,0.95986423,3205.7,3204.7,0.001]
["bitfinex","ETHUSD",1767577750454,0.95986423,3205.7,3205.3,0.001]
["bitfinex","ETHUSD",1767577750659,0.95986423,3205.7,3204.7,0.001]
["bitfinex","ETHUSD",1767577750660,0.95986423,3205.6,3204.7,0.001]
["bitfinex","ETHUSD",1767577750960,0.95986423,3205.4,3204.7,0.001]
["bitfinex","ETHUSD",1767577751585,0.95986423,3205.3,3204.4,0.001]
["bitfinex","ETHUSD",1767577751779,0.95986423,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1767577753791,0.81,3205.2,3204.4,0.001]
["bitfinex","ETHUSD",1767577754858,0.95986423,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1767577755064,1.13685065,3205.0,3204.4,0.001]
["bitfinex","ETHUSD",1767577755996,1.16706014,3205.0,3204.4,0.001]
["bitfinex","ETHUSD",1767577757390,0.03020949,3204.9,3204.4,0.001]
["bitfinex","ETHUSD",1767577757591,0.03020949,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1767577757986,0.03020949,3205.3,3204.4,0.001]
["bitfinex","ETHUSD",1767577758389,0.99007372,3205.3,3204.4,0.001]
["bitfinex","ETHUSD",1767577758569,0.18000737,3205.2,3204.4,0.001]
["bitfinex","ETHUSD",1767577758770,0.03020949,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1767577760570,0.99007372,3205.1,3204.4,0.001]
["bitfinex","ETHUSD",1767577762371,0.99007372,3205.1,3204.7,0.001]
["bitfinex","ETHUSD",1767577764107,0.18000737,3205.2,3204.7,0.001]
["bitfinex","ETHUSD",1767577764108,0.03020949,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1767577764272,0.03020949,3205.1,3204.7,0.001]
["bitfinex","ETHUSD",1767577764667,0.03020949,3205.3,3204.7,0.001]
["bitfinex","ETHUSD",1767577765483,0.99007372,3205.3,3204.7,0.001]
["bitfinex","ETHUSD",1767577765795,0.18010737,3205.2,3204.7,0.001]
["bitfinex","ETHUSD",1767577765979,0.03020949,3205.1,3204.7,0.001]
["bitfinex","ETHUSD",1767577767702,0.95986423,3206.0,3204.7,0.001]
["bitfinex","ETHUSD",1767577768777,0.95986423,3205.8,3204.7,0.001]
["bitfinex","ETHUSD",1767577769375,0.95986423,3205.5,3204.7,0.001]
["bitfinex","ETHUSD",1767577769576,0.95986423,3205.3,3204.7,0.001]
["bitfinex","ETHUSD",1767577770001,0.95986423,3204.9,3202.7,0.95444871]
["bitfinex","ETHUSD",1767577770206,0.95986423,3204.7,3202.7,1.78667236]
["bitfinex","ETHUSD",1767577770769,0.95986423,3204.7,3202.7,0.95444871]
["bitfinex","ETHUSD",1767577771211,0.94459786,3204.5,3202.7,0.95444871]
["bitfinex","ETHUSD",1767577771392,0.94459786,3204.3,3202.7,0.95444871]
["bitfinex","ETHUSD",1767577771581,0.94459786,3204.1,3202.7,0.95444871]
["bitfinex","ETHUSD",1767577773113,0.811,3204.5,3203.0,0.9049565]
["bitfinex","ETHUSD",1767577773315,0.94459786,3204.8,3203.1,0.03121975]
["bitfinex","ETHUSD",1767577773616,0.811,3204.7,3203.0,0.9049565]
["bitfinex","ETHUSD",1767577773777,0.17555979,3204.6,3203.0,0.9049565]
["bitfinex","ETHUSD",1767577773978,0.17555979,3204.6,3203.1,0.03121975]
["bitfinex","ETHUSD",1767577774191,0.17555979,3204.6,3204.1,0.001]
["bitfinex","ETHUSD",1767577775800,1.17289062,3204.6,3204.1,0.001]
["bitfinex","ETHUSD",1767577776001,0.99733083,3204.5,3202.6,0.98716165]
["bitfinex","ETHUSD",1767577776321,0.99733083,3204.3,3202.6,0.98716165]
["bitfinex","ETHUSD",1767577776615,0.811,3204.2,3202.6,0.98716165]
["bitfinex","ETHUSD",1767577776777,1.80833083,3204.2,3202.6,0.98716165]
["bitfinex","ETHUSD",1767577777793,4.92930227,3204.2,3202.6,0.98716165]
["bitfinex","ETHUSD",1767577777999,0.49293023,3204.1,3202.6,0.98716165]
["bitfinex","ETHUSD",1767577780793,0.99733083,3204.0,3202.6,0.98716165]
["bitfinex","ETHUSD",1767577781806,0.811,3204.4,3202.7,1.0183853]
["bitfinex","ETHUSD",1767577782006,0.811,3204.4,3202.9,0.98716165]
["bitfinex","ETHUSD",1767577782307,0.99733083,3204.3,3202.9,0.98716165]
["bitfinex","ETHUSD",1767577782716,0.99733083,3204.3,3202.7,0.801]
["bitfinex","ETHUSD",1767577783213,0.99733083,3204.3,3202.7,1.78816165]
["bitfinex","ETHUSD",1767577783583,0.99733083,3204.3,3202.7,0.98716165]
["bitfinex","ETHUSD",1767577784110,0.99733083,3204.1,3202.7,0.98716165]
["bitfinex","ETHUSD",1767577784296,0.41182346,3204.0,3202.7,1.16597782]
["bitfinex","ETHUSD",1767577784903,0.99733083,3203.9,3202.7,0.17881617]
["bitfinex","ETHUSD",1767577785115,0.99733083,3203.8,3202.4,1.78816165]
["bitfinex","ETHUSD",1767577785498,0.99733083,3203.8,3201.4,6.93359391]
["bitfinex","ETHUSD",1767577785499,0.41182346,3204.0,3202.5,0.98716165]
["bitfinex","ETHUSD",1767577785675,0.811,3204.2,3202.7,0.98716165]
["bitfinex","ETHUSD",1767577785882,0.811,3204.2,3202.7,1.0183853]
["bitfinex","ETHUSD",1767577786913,0.99733083,3204.1,3202.7,1.0193853]
["bitfinex","ETHUSD",1767577787115,0.002,3203.9,3202.7,0.98816165]
["bitfinex","ETHUSD",1767577788006,0.99933083,3203.9,3202.7,0.98816165]
["bitfinex","ETHUSD",1767577788409,0.99933083,3203.9,3202.7,0.001]
["bitfinex","ETHUSD",1767577789609,1.40937425,3203.8,3202.7,0.001]
["bitfinex","ETHUSD",1767577789780,0.99733083,3203.7,3202.7,0.001]
["bitfinex","ETHUSD",1767577792519,0.811,3203.6,3202.7,0.001]
["bitfinex","ETHUSD",1767577792730,0.99733083,3203.5,3202.7,0.001]
["bitfinex","ETHUSD",1767577796634,0.811,3203.7,3202.7,0.001]
["bitfinex","ETHUSD",1767577796825,0.99733083,3203.6,3202.7,0.001]
["bitfinex","ETHUSD",1767577797140,0.811,3203.7,3202.7,0.001]
["bitfinex","ETHUSD",1767577797141,1.17816391,3203.5,3202.7,0.001]
["bitfinex","ETHUSD",1767577799930,4.29976093,3203.5,3202.7,0.001]
["bitfinex","ETHUSD",1767577800136,1.17816391,3203.5,3202.7,0.001]
["bitfinex","ETHUSD",1767577800337,1.17816391,3203.5,3203.0,0.001]
["bitfinex","ETHUSD",1767577800728,1.17816391,3203.5,3202.7,0.001]
["bitfinex","ETHUSD",1767577800729,0.955405,3203.4,3202.7,0.001]
["bitfinex","ETHUSD",1767577800942,0.955405,3203.2,3202.7,0.001]
["bitfinex","ETHUSD",1767577801245,0.002,3203.9,3202.7,0.97315562]
["bitfinex","ETHUSD",1767577801443,0.955405,3204.7,3203.2,0.97215562]
["bitfinex","ETHUSD",1767577801751,1.766405,3204.7,3203.2,0.97215562]
["bitfinex","ETHUSD",1767577801953,0.811,3204.7,3203.2,0.97215562]
["bitfinex","ETHUSD",1767577802260,0.813,3204.8,3203.2,0.97215562]
["bitfinex","ETHUSD",1767577802712,0.955405,3204.7,3203.2,0.97215562]
["bitfinex","ETHUSD",1767577803630,0.813,3204.8,3203.3,0.97215562]
["bitfinex","ETHUSD",1767577803944,0.002,3204.8,3203.4,0.801]
["bitfinex","ETHUSD",1767577804144,0.002,3204.8,3203.5,1.14947118]
["bitfinex","ETHUSD",1767577804639,0.002,3204.8,3203.7,0.97215562]
["bitfinex","ETHUSD",1767577804844,0.00099905,3205.1,3204.4,0.97215562]
["bitfinex","ETHUSD",1767577805151,0.002,3205.5,3204.4,0.97215562]
["bitfinex","ETHUSD",1767577807450,0.957405,3205.5,3204.4,0.97215562]
["bitfinex","ETHUSD",1767577807732,0.002,3205.5,3204.5,0.17731556]
["bitfinex","ETHUSD",1767577807964,0.002,3206.4,3204.9,0.97215562]
["bitfinex","ETHUSD",1767577808245,0.002,3206.4,3205.1,0.97215562]
["bitfinex","ETHUSD",1767577808615,0.955405,3206.3,3204.8,0.801]
["bitfinex","ETHUSD",1767577808843,0.955405,3206.1,3204.8,0.801]
["bitfinex","ETHUSD",1767577809347,0.955405,3206.1,3204.8,1.77315562]
["bitfinex","ETHUSD",1767577809840,0.955405,3206.1,3204.9,0.97215562]
["bitfinex","ETHUSD",1767577810245,0.955405,3206.1,3204.5,1.14947118]
["bitfinex","ETHUSD",1767577810544,0.955405,3206.0,3204.5,1.95047118]
["bitfinex","ETHUSD",1767577810742,0.955405,3206.0,3204.6,1.16720274]
["bitfinex","ETHUSD",1767577812046,0.955405,3205.9,3204.0,0.03121098]
["bitfinex","ETHUSD",1767577812248,0.955405,3205.9,3203.6,3.12141914]
["bitfinex","ETHUSD",1767577812249,0.955405,3205.9,3203.9,1.77315562]
["bitfinex","ETHUSD",1767577812418,0.955405,3205.9,3204.8,0.001]
["bitfinex","ETHUSD",1767577812620,0.955405,3205.6,3204.8,0.001]
["bitfinex","ETHUSD",1767577812816,0.955405,3205.4,3203.6,0.97215562]
["bitfinex","ETHUSD",1767577813047,1.1320455,3205.3,3203.6,0.97215562]
["bitfinex","ETHUSD",1767577814333,1.1320455,3205.3,3203.2,0.97215562]
["bitfinex","ETHUSD",1767577814540,1.1320455,3205.3,3203.4,0.97215562]
["bitfinex","ETHUSD",1767577814847,1.1320455,3205.3,3203.6,0.97215562]
["bitfinex","ETHUSD",1767577815054,0.955405,3205.2,3203.7,0.0312139]
["bitfinex","ETHUSD",1767577815220,1.38059952,3205.1,3203.6,0.97215562]
["bitfinex","ETHUSD",1767577815958,1.38059952,3205.1,3203.7,1.00336952]
["bitfinex","ETHUSD",1767577816253,0.42519452,3205.1,3203.7,1.00336952]
["bitfinex","ETHUSD",1767577816424,0.1766405,3205.3,3203.7,1.00336952]
["bitfinex","ETHUSD",1767577817742,4.25188584,3205.3,3203.9,0.97215562]
["bitfinex","ETHUSD",1767577818125,0.955405,3205.2,3203.5,0.97215562]
["bitfinex","ETHUSD",1767577818327,0.955405,3205.2,3203.5,1.77315562]
["bitfinex","ETHUSD",1767577818528,0.955405,3205.2,3203.5,0.97215562]
["bitfinex","ETHUSD",1767577818837,0.955405,3205.0,3203.5,0.97215562]
["bitfinex","ETHUSD",1767577819033,0.73717262,3205.1,3203.5,0.97215562]
["bitfinex","ETHUSD",1767577819034,0.955405,3204.8,3203.5,0.97215562]
["bitfinex","ETHUSD",1767577819235,0.1766405,3205.3,3203.6,1.0033705]
["bitfinex","ETHUSD",1767577819439,0.811,3205.5,3203.8,0.97215562]
["bitfinex","ETHUSD",1767577819840,0.811,3205.5,3204.0,0.97215562]
["bitfinex","ETHUSD",1767577820149,1.766405,3205.5,3204.0,0.97215562]
["bitfinex","ETHUSD",1767577820348,0.955405,3205.5,3204.0,0.97215562]
["bitfinex","ETHUSD",1767577820555,0.811,3205.4,3204.0,0.97215562]
["bitfinex","ETHUSD",1767577820846,0.1766405,3205.3,3204.0,0.97215562]
["bitfinex","ETHUSD",1767577821052,1.1320455,3205.3,3204.0,0.97215562]
["bitfinex","ETHUSD",1767577821219,0.955405,3205.3,3204.1,0.03121001]
["bitfinex","ETHUSD",1767577821422,0.002,3205.7,3204.1,0.03121001]
["bitfinex","ETHUSD",1767577821423,3.11957181,3205.6,3204.1,0.97215562]
["bitfinex","ETHUSD",1767577821633,0.811,3205.4,3204.1,0.97215562]
["bitfinex","ETHUSD",1767577821926,0.002,3205.7,3204.3,0.97215562]
["bitfinex","ETHUSD",1767577822246,0.002,3205.7,3204.5,0.97215562]
["bitfinex","ETHUSD",1767577822459,0.002,3205.7,3204.7,0.97215562]
["bitfinex","ETHUSD",1767577822624,0.002,3205.7,3204.4,0.801]
["bitfinex","ETHUSD",1767577823568,0.002,3205.7,3204.5,0.97215562]
["bitfinex","ETHUSD",1767577824345,0.002,3205.7,3204.6,0.03120514]
["bitfinex","ETHUSD",1767577824552,0.002,3205.7,3204.7,0.97215562]
["bitfinex","ETHUSD",1767577825268,0.002,3205.4,3204.3,0.97215562]
["bitfinex","ETHUSD",1767577825453,0.002,3205.4,3204.3,1.77315562]
["bitfinex","ETHUSD",1767577825757,0.002,3205.4,3204.4,0.17731556]
["bitfinex","ETHUSD",1767577826123,0.002,3205.4,3204.4,1.14947118]
["bitfinex","ETHUSD",1767577826534,0.002,3205.4,3204.0,0.97215562]
["bitfinex","ETHUSD",1767577826746,0.002,3205.4,3204.1,0.801]
["bitfinex","ETHUSD",1767577826948,0.002,3205.4,3204.1,1.77315562]
["bitfinex","ETHUSD",1767577827254,0.002,3205.4,3204.1,0.97215562]
["bitfinex","ETHUSD",1767577827255,0.955405,3205.3,3204.1,0.97215562]
["bitfinex","ETHUSD",1767577827455,0.40772102,3205.2,3204.1,0.97215562]
["bitfinex","ETHUSD",1767577827666,0.40772102,3205.2,3203.8,0.801]
["bitfinex","ETHUSD",1767577827871,0.40772102,3205.2,3203.8,1.80436855]
["bitfinex","ETHUSD",1767577828163,1.766405,3205.3,3203.8,1.00336855]
["bitfinex","ETHUSD",1767577828350,1.766405,3205.3,3203.8,1.80436855]
["bitfinex","ETHUSD",1767577828539,1.766405,3205.3,3203.9,0.97215562]
["bitfinex","ETHUSD",1767577830331,0.955405,3205.2,3203.9,0.97215562]
["bitfinex","ETHUSD",1767577830526,0.955405,3205.2,3203.5,1.79131581]
["bitfinex","ETHUSD",1767577830731,0.93924948,3205.0,3203.6,1.16944739]
["bitfinex","ETHUSD",1767577830933,0.93924948,3205.0,3203.6,1.20066227]
["bitfinex","ETHUSD",1767577831332,0.93924948,3205.0,3203.6,1.16944739]
["bitfinex","ETHUSD",1767577831534,0.93924948,3204.9,3203.6,1.16944739]
["bitfinex","ETHUSD",1767577831955,0.93924948,3204.9,3202.9,0.0312217]
["bitfinex","ETHUSD",1767577831956,0.93924948,3204.8,3203.2,0.99031581]
["bitfinex","ETHUSD",1767577832160,1.75024948,3204.7,3203.2,0.99031581]
["bitfinex","ETHUSD",1767577832461,0.93924948,3204.6,3203.2,0.99031581]
["bitfinex","ETHUSD",1767577834161,4.05977572,3204.6,3203.2,0.99031581]
["bitfinex","ETHUSD",1767577835048,0.93924948,3204.5,3203.2,0.99031581]
["bitfinex","ETHUSD",1767577835264,1.34523258,3204.4,3203.2,0.99031581]
["bitfinex","ETHUSD",1767577835464,0.93924948,3204.3,3203.2,0.99031581]
["bitfinex","ETHUSD",1767577836288,0.93924948,3204.3,3202.9,0.95606096]
["bitfinex","ETHUSD",1767577836440,0.93924948,3204.3,3203.1,0.801]
["bitfinex","ETHUSD",1767577836879,0.93924948,3204.3,3203.1,1.75706096]
["bitfinex","ETHUSD",1767577837174,0.93924948,3204.3,3203.5,0.001]
["bitfinex","ETHUSD",1767577838191,3.93142309,3204.7,3202.7,0.001]
["bitfinex","ETHUSD",1767577838192,0.91742328,3204.1,3202.7,0.001]
["bitfinex","ETHUSD",1767577838393,0.91742328,3203.9,3202.7,0.001]
["bitfinex","ETHUSD",1767577838585,1.09026561,3203.8,3202.7,0.001]
["bitfinex","ETHUSD",1767577839084,0.17284233,3203.8,3202.7,0.95706096]
["bitfinex","ETHUSD",1767577839300,0.811,3204.0,3202.7,0.95706096]
["bitfinex","ETHUSD",1767577839867,1.72842328,3204.0,3202.7,0.95706096]
["bitfinex","ETHUSD",1767577840167,4.84953146,3204.0,3202.7,0.95706096]
["bitfinex","ETHUSD",1767577840617,1.72842328,3204.0,3202.7,0.95706096]
["bitfinex","ETHUSD",1767577840776,4.84955212,3204.0,3202.7,0.95706096]
["bitfinex","ETHUSD",1767577840981,0.91742328,3204.7,3202.9,0.95606096]
["bitfinex","ETHUSD",1767577841182,0.91742328,3204.7,3203.0,0.03122073]
["bitfinex","ETHUSD",1767577841510,0.91742328,3204.5,3202.8,0.95606096]
["bitfinex","ETHUSD",1767577841674,3.12034173,3204.8,3203.0,0.95606096]
["bitfinex","ETHUSD",1767577842002,1.72842328,3204.7,3203.2,0.95606096]
["bitfinex","ETHUSD",1767577842301,0.91742328,3204.6,3203.2,0.95606096]
["bitfinex","ETHUSD",1767577843796,0.91742328,3204.6,3203.2,0.98727974]
["bitfinex","ETHUSD",1767577844368,0.91742328,3204.6,3203.2,0.95606096]
["bitfinex","ETHUSD",1767577844591,0.91742328,3204.5,3203.3,0.1757061]
["bitfinex","ETHUSD",1767577844902,0.91742328,3204.5,3203.0,0.95606096]
["bitfinex","ETHUSD",1767577845282,0.91742328,3204.5,3202.9,3.9858061]
["bitfinex","ETHUSD",1767577845673,0.91742328,3204.5,3202.9,0.1758061]
["bitfinex","ETHUSD",1767577845878,0.91742328,3204.5,3202.7,0.001]
["bitfinex","ETHUSD",1767577846076,0.91742328,3204.5,3202.7,0.95706096]
["bitfinex","ETHUSD",1767577846281,0.91742328,3204.4,3202.7,0.98828461]
["bitfinex","ETHUSD",1767577846475,0.91742328,3204.4,3202.7,0.95706096]
["bitfinex","ETHUSD",1767577847884,0.811,3204.4,3202.9,0.95606096]
["bitfinex","ETHUSD",1767577848089,0.811,3204.4,3203.1,0.95606096]
["bitfinex","ETHUSD",1767577848825,0.811,3204.4,3203.3,0.001]
["bitfinex","ETHUSD",1767577849122,0.48490398,3204.3,3203.3,0.001]
["bitfinex","ETHUSD",1767577849685,1.40232726,3204.3,3203.3,0.001]
["bitfinex","ETHUSD",1767577851023,4.52313755,3204.3,3203.3,0.001]
["bitfinex","ETHUSD",1767577851323,1.40232726,3204.3,3203.3,0.001]
["bitfinex","ETHUSD",1767577851521,4.52319686,3204.3,3203.3,0.001]
["bitfinex","ETHUSD",1767577851812,0.91742328,3204.1,3203.3,0.001]
["bitfinex","ETHUSD",1767577852619,0.91742328,3204.0,3203.3,0.001]
["bitfinex","ETHUSD",1767577852823,0.91742328,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1767577854198,6.93534512,3204.2,3203.3,0.001]
["bitfinex","ETHUSD",1767577854199,0.91742328,3204.1,3203.3,0.001]
["bitfinex","ETHUSD",1767577854615,0.91742328,3203.8,3202.7,0.001]
["bitfinex","ETHUSD",1767577854831,3.281,3203.9,3202.7,0.001]
["bitfinex","ETHUSD",1767577854832,0.91742328,3203.6,3202.7,0.001]
["bitfinex","ETHUSD",1767577855031,4.0385219,3204.0,3202.7,0.95706096]
["bitfinex","ETHUSD",1767577855234,0.91742328,3203.8,3202.7,0.95706096]
["bitfinex","ETHUSD",1767577857228,4.03875029,3203.8,3202.7,0.95706096]
["bitfinex","ETHUSD",1767577857425,0.81307503,3203.7,3202.7,0.95706096]
["bitfinex","ETHUSD",1767577859738,0.91742328,3203.8,3202.9,0.95606096]
["bitfinex","ETHUSD",1767577859739,0.811,3203.8,3202.9,0.95606096]
["bitfinex","ETHUSD",1767577860032,0.811,3203.9,3202.9,0.95606096]
["bitfinex","ETHUSD",1767577860207,0.811,3203.9,3203.0,0.001]
["bitfinex","ETHUSD",1767577860408,0.002,3203.7,3203.0,0.001]
["bitfinex","ETHUSD",1767577860611,0.002,3203.7,3203.0,0.98191888]
["bitfinex","ETHUSD",1767577862232,0.002,3203.7,3203.2,0.98091888]
["bitfinex","ETHUSD",1767577862405,0.00099906,3203.7,3203.5,0.98091888]
["bitfinex","ETHUSD",1767577862813,0.00099906,3203.7,3203.0,0.001]
["bitfinex","ETHUSD",1767577863135,0.00099906,3203.7,3203.0,0.98191888]
["bitfinex","ETHUSD",1767577863312,0.00099906,3203.7,3203.2,0.98091888]
["bitfinex","ETHUSD",1767577867132,0.00099906,3203.7,3203.0,0.001]
["bitfinex","ETHUSD",1767577867339,0.9691016,3203.7,3203.0,0.001]
["bitfinex","ETHUSD",1767577867944,0.96810254,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1767577868147,0.40905042,3203.5,3203.0,0.001]
["bitfinex","ETHUSD",1767577868713,1.37715296,3203.5,3203.0,0.001]
["bitfinex","ETHUSD",1767577869411,4.089822,3203.4,3202.7,0.001]
["bitfinex","ETHUSD",1767577869617,0.96810254,3203.3,3202.7,0.001]
["bitfinex","ETHUSD",1767577869832,1.37708474,3203.2,3202.7,0.001]
["bitfinex","ETHUSD",1767577870945,0.96810254,3203.2,3202.7,0.001]
["bitfinex","ETHUSD",1767577871151,0.811,3203.4,3202.7,0.001]
["bitfinex","ETHUSD",1767577872914,1.37715296,3203.5,3202.7,0.001]
["bitfinex","ETHUSD",1767577873114,0.811,3203.6,3202.7,0.001]
["bitfinex","ETHUSD",1767577873317,0.96810254,3203.5,3202.7,0.001]
["bitfinex","ETHUSD",1767577873520,0.96810254,3203.4,3202.7,0.001]
["bitfinex","ETHUSD",1767577874017,0.96810254,3203.4,3203.0,0.001]
["bitfinex","ETHUSD",1767577874216,9.52436458,3203.5,3201.5,0.98091888]
["bitfinex","ETHUSD",1767577874217,0.96810254,3203.0,3201.5,0.98091888]
["bitfinex","ETHUSD",1767577874452,0.96810254,3202.8,3201.5,0.98091888]
["bitfinex","ETHUSD",1767577875017,0.96810254,3202.8,3201.4,0.802]
["bitfinex","ETHUSD",1767577875230,3.70591025,3202.9,3200.4,0.16257231]
["bitfinex","ETHUSD",1767577875231,0.96810254,3202.3,3200.7,0.98091888]
["bitfinex","ETHUSD",1767577875429,0.96810254,3202.1,3200.7,0.98091888]
["bitfinex","ETHUSD",1767577875629,0.96810254,3201.9,3200.4,0.98091888]
["bitfinex","ETHUSD",1767577875824,0.96810254,3201.7,3200.4,0.98091888]
["bitfinex","ETHUSD",1767577876028,0.96810254,3201.5,3200.3,0.001]
["bitfinex","ETHUSD",1767577876454,1.7053176,3201.8,3200.3,0.76603972]
["bitfinex","ETHUSD",1767577876654,0.811,3201.7,3200.5,0.76503972]
["bitfinex","ETHUSD",1767577876952,0.96810254,3201.8,3200.5,0.76503972]
["bitfinex","ETHUSD",1767577876953,1.77910254,3201.8,3200.6,0.03124414]
["bitfinex","ETHUSD",1767577877357,0.96810254,3201.8,3200.6,0.79628386]
["bitfinex","ETHUSD",1767577877552,0.812,3202.1,3200.6,0.79628386]
["bitfinex","ETHUSD",1767577877855,0.96810254,3202.2,3200.7,0.802]
["bitfinex","ETHUSD",1767577878057,0.812,3202.4,3200.9,0.76503972]
["bitfinex","ETHUSD",1767577878764,0.96810254,3202.6,3201.1,0.76503972]
["bitfinex","ETHUSD",1767577879767,0.91810254,3202.6,3201.1,0.76503972]
["bitfinex","ETHUSD",1767577879956,0.96810254,3202.5,3201.1,0.76503972]
["bitfinex","ETHUSD",1767577880127,0.96810254,3202.5,3200.7,0.03124316]
["bitfinex","ETHUSD",1767577880335,0.96810254,3202.3,3200.3,0.81603972]
["bitfinex","ETHUSD",1767577880553,0.96810254,3202.3,3200.4,0.802]
["bitfinex","ETHUSD",1767577880755,0.96810254,3202.2,3200.4,0.802]
["bitfinex","ETHUSD",1767577880955,0.96810254,3202.0,3200.4,0.802]
["bitfinex","ETHUSD",1767577881572,4.09122883,3202.0,3200.3,0.001]
["bitfinex","ETHUSD",1767577881747,0.96810254,3201.8,3200.3,0.001]
["bitfinex","ETHUSD",1767577884055,0.96810254,3201.8,3200.3,0.03224707]
["bitfinex","ETHUSD",1767577884260,0.96810254,3201.8,3200.3,0.001]
["bitfinex","ETHUSD",1767577884869,0.812,3201.7,3200.4,0.03124609]
["bitfinex","ETHUSD",1767577885248,1.78010254,3201.7,3200.4,0.03124609]
["bitfinex","ETHUSD",1767577885485,1.14611279,3201.6,3200.3,0.81603972]
["bitfinex","ETHUSD",1767577885779,1.14611279,3201.6,3200.6,0.001]
["bitfinex","ETHUSD",1767577886141,1.14611279,3201.6,3200.3,0.001]
["bitfinex","ETHUSD",1767577886342,1.14611279,3201.6,3199.7,0.96195822]
["bitfinex","ETHUSD",1767577886343,0.96810254,3201.0,3199.7,0.96195822]
["bitfinex","ETHUSD",1767577886565,0.96810254,3200.8,3199.7,0.96195822]
["bitfinex","ETHUSD",1767577886760,0.812,3200.9,3199.7,0.96195822]
["bitfinex","ETHUSD",1767577886761,1.14611279,3200.7,3199.7,0.96195822]
["bitfinex","ETHUSD",1767577887466,0.812,3200.6,3199.7,0.96195822]
["bitfinex","ETHUSD",1767577888468,0.96810254,3200.5,3199.7,0.86903396]
["bitfinex","ETHUSD",1767577888966,0.96810254,3200.4,3199.7,0.86903396]
["bitfinex","ETHUSD",1767577889168,1.78010254,3200.4,3199.7,0.86903396]
["bitfinex","ETHUSD",1767577889364,1.14611279,3200.3,3199.7,0.86903396]
["bitfinex","ETHUSD",1767577889739,1.14611279,3200.3,3198.4,0.81503972]
["bitfinex","ETHUSD",1767577889950,1.14611279,3200.3,3198.5,0.803]
["bitfinex","ETHUSD",1767577890176,1.14611279,3200.3,3198.3,0.03126661]
["bitfinex","ETHUSD",1767577890177,0.96810254,3200.1,3198.3,0.03126661]
["bitfinex","ETHUSD",1767577890366,0.17801025,3200.3,3198.4,0.03126563]
["bitfinex","ETHUSD",1767577890367,0.96810254,3199.9,3198.4,0.03126563]
["bitfinex","ETHUSD",1767577890552,1.15509236,3200.3,3198.6,0.81503972]
["bitfinex","ETHUSD",1767577890752,0.97708211,3200.3,3198.8,0.81503972]
["bitfinex","ETHUSD",1767577890947,0.812,3200.4,3199.0,0.81503972]
["bitfinex","ETHUSD",1767577891179,0.812,3200.5,3199.1,0.84629851]
["bitfinex","ETHUSD",1767577891477,0.97708211,3200.7,3199.3,0.81503972]
["bitfinex","ETHUSD",1767577891676,0.97708211,3201.3,3199.4,0.84629558]
["bitfinex","ETHUSD",1767577891850,0.97708211,3201.1,3199.4,0.84629558]
["bitfinex","ETHUSD",1767577892680,0.97708211,3201.1,3199.4,3.97186831]
["bitfinex","ETHUSD",1767577892850,0.97708211,3201.1,3199.2,0.803]
["bitfinex","ETHUSD",1767577892851,0.97708211,3200.9,3199.2,1.61803972]
["bitfinex","ETHUSD",1767577893047,0.97708211,3200.9,3199.3,0.03125683]
["bitfinex","ETHUSD",1767577893285,0.97708211,3200.9,3199.4,0.47750685]
["bitfinex","ETHUSD",1767577893450,0.812,3200.8,3199.4,3.60307125]
["bitfinex","ETHUSD",1767577893652,0.812,3200.8,3199.4,0.47750685]
["bitfinex","ETHUSD",1767577894158,0.97708211,3200.7,3199.4,0.47750685]
["bitfinex","ETHUSD",1767577894350,0.97708211,3200.7,3199.0,0.803]
["bitfinex","ETHUSD",1767577895087,0.97708211,3200.7,3199.0,3.92892076]
["bitfinex","ETHUSD",1767577895265,0.97708211,3200.7,3199.0,0.803]
["bitfinex","ETHUSD",1767577895656,0.97708211,3200.7,3199.0,3.92892488]
["bitfinex","ETHUSD",1767577895853,0.95687624,3200.5,3199.1,0.42415128]
["bitfinex","ETHUSD",1767577896058,0.95687624,3200.5,3199.1,0.39289249]
["bitfinex","ETHUSD",1767577897184,0.95687624,3200.5,3199.1,3.12587815]
["bitfinex","ETHUSD",1767577897480,0.95687624,3200.5,3199.7,0.001]
["bitfinex","ETHUSD",1767577899264,0.95687624,3200.2,3197.6,0.81603972]
["bitfinex","ETHUSD",1767577899482,0.95687624,3200.2,3197.4,0.16279169]
["bitfinex","ETHUSD",1767577899483,3.281,3199.7,3197.4,0.16279169]
["bitfinex","ETHUSD",1767577899692,0.95687624,3199.4,3197.2,0.84731708]
["bitfinex","ETHUSD",1767577899853,0.95687624,3199.4,3197.2,0.803]
["bitfinex","ETHUSD",1767577900054,0.95687624,3199.2,3196.9,0.0312803]
["bitfinex","ETHUSD",1767577900286,0.95687624,3199.1,3197.0,0.81603972]
["bitfinex","ETHUSD",1767577900551,1.1401,3199.6,3197.0,0.81603972]
["bitfinex","ETHUSD",1767577900552,0.95687624,3199.3,3197.1,0.84731806]
["bitfinex","ETHUSD",1767577900753,1.13376386,3199.3,3197.3,0.81603972]
["bitfinex","ETHUSD",1767577900986,1.13376386,3199.3,3197.4,0.83427541]
["bitfinex","ETHUSD",1767577901296,1.13376386,3199.3,3197.2,0.19630917]
["bitfinex","ETHUSD",1767577901460,1.13376386,3199.3,3196.6,0.81603972]
["bitfinex","ETHUSD",1767577901461,3.281,3199.2,3196.6,1.61903972]
["bitfinex","ETHUSD",1767577901659,0.95687624,3198.9,3196.7,3.15948438]
["bitfinex","ETHUSD",1767577901884,0.95687624,3198.7,3196.7,3.15948438]
["bitfinex","ETHUSD",1767577902089,0.95687624,3198.7,3196.7,0.03128225]
["bitfinex","ETHUSD",1767577902297,0.95687624,3198.7,3196.7,0.81603972]
["bitfinex","ETHUSD",1767577902494,0.95687624,3198.7,3196.8,1.0123533]
["bitfinex","ETHUSD",1767577903279,0.95687624,3198.6,3196.9,0.0312803]
["bitfinex","ETHUSD",1767577903479,0.95687624,3198.6,3196.5,1.61903972]
["bitfinex","ETHUSD",1767577903893,0.95687624,3198.6,3196.5,4.77873337]
["bitfinex","ETHUSD",1767577904273,0.95687624,3198.6,3196.6,3.12830377]
["bitfinex","ETHUSD",1767577904594,0.95687624,3198.4,3196.7,0.47786277]
["bitfinex","ETHUSD",1767577904962,0.95687624,3198.4,3196.8,0.803]
["bitfinex","ETHUSD",1767577905390,0.95687624,3198.4,3196.9,0.0312803]
["bitfinex","ETHUSD",1767577905561,0.95687624,3198.3,3196.7,0.50914502]
["bitfinex","ETHUSD",1767577905762,0.95687624,3198.3,3196.8,0.803]
["bitfinex","ETHUSD",1767577906594,0.95687624,3198.3,3196.9,0.81603972]
["bitfinex","ETHUSD",1767577906792,0.95687624,3198.3,3197.0,0.47471446]
["bitfinex","ETHUSD",1767577907170,0.95687624,3199.2,3197.1,0.84731806]
["bitfinex","ETHUSD",1767577907375,0.95687624,3199.2,3197.1,0.81603972]
["bitfinex","ETHUSD",1767577907376,0.95687624,3199.0,3197.1,0.81603972]
["bitfinex","ETHUSD",1767577907696,0.95687624,3199.0,3197.1,1.61903972]
["bitfinex","ETHUSD",1767577908098,0.95687624,3199.0,3197.1,0.803]
["bitfinex","ETHUSD",1767577908276,0.95687624,3198.8,3197.1,0.803]
["bitfinex","ETHUSD",1767577908593,0.95687624,3198.7,3197.0,0.47471446]
["bitfinex","ETHUSD",1767577908788,0.95687624,3198.7,3196.8,0.803]
["bitfinex","ETHUSD",1767577909094,0.95687624,3198.7,3197.1,0.001]
["bitfinex","ETHUSD",1767577909599,0.95687624,3198.5,3197.1,0.001]
["bitfinex","ETHUSD",1767577909797,0.95687624,3198.3,3197.1,0.001]
["bitfinex","ETHUSD",1767577910498,0.95687624,3198.1,3197.1,0.001]
["bitfinex","ETHUSD",1767577910680,0.95687624,3197.9,3197.1,0.001]
["bitfinex","ETHUSD",1767577910879,0.95687624,3197.7,3197.1,0.001]
["bitfinex","ETHUSD",1767577911764,0.72103938,3198.0,3197.1,0.001]
["bitfinex","ETHUSD",1767577912065,1.76987624,3198.4,3197.1,0.001]
["bitfinex","ETHUSD",1767577912298,0.95687624,3198.3,3197.1,0.001]
["bitfinex","ETHUSD",1767577912470,0.33688762,3199.3,3197.1,0.81703972]
["bitfinex","ETHUSD",1767577912471,0.95687624,3199.1,3197.1,0.81703972]
["bitfinex","ETHUSD",1767577912670,0.95687624,3198.9,3197.3,0.81603972]
["bitfinex","ETHUSD",1767577912877,0.95687624,3198.9,3197.1,0.001]
["bitfinex","ETHUSD",1767577913189,0.95687624,3198.9,3197.2,0.803]
["bitfinex","ETHUSD",1767577913401,0.95687624,3198.9,3197.3,0.8473161]
["bitfinex","ETHUSD",1767577913707,0.95687624,3198.9,3197.4,1.01234674]
["bitfinex","ETHUSD",1767577913870,0.95687624,3198.9,3197.4,0.98107133]
["bitfinex","ETHUSD",1767577914594,0.95687624,3198.8,3197.4,0.16503161]
["bitfinex","ETHUSD",1767577914783,0.95687624,3198.8,3197.1,0.001]
["bitfinex","ETHUSD",1767577915399,0.95687624,3198.8,3197.1,0.84831806]
["bitfinex","ETHUSD",1767577915599,0.95687624,3199.3,3197.5,0.81603972]
["bitfinex","ETHUSD",1767577915899,0.95687624,3199.3,3197.7,0.81603972]
["bitfinex","ETHUSD",1767577916067,0.95687624,3199.3,3197.8,0.803]
["bitfinex","ETHUSD",1767577916494,0.95687624,3199.3,3197.8,3.930099]
["bitfinex","ETHUSD",1767577916681,0.95687624,3199.3,3197.8,0.803]
["bitfinex","ETHUSD",1767577917286,0.26484776,3199.4,3197.9,0.81603972]
["bitfinex","ETHUSD",1767577917476,0.26484776,3199.4,3198.1,0.81603972]
["bitfinex","ETHUSD",1767577918901,0.26484776,3199.4,3198.1,3.94287865]
["bitfinex","ETHUSD",1767577919198,0.95687624,3199.3,3198.0,0.7873319]
["bitfinex","ETHUSD",1767577919390,0.26484776,3199.4,3198.1,0.81603972]
["bitfinex","ETHUSD",1767577919590,0.26484776,3199.4,3198.2,0.81603972]
["bitfinex","ETHUSD",1767577919791,0.95687624,3200.1,3198.3,0.803]
["bitfinex","ETHUSD",1767577919993,0.95687624,3200.0,3198.4,0.803]
["bitfinex","ETHUSD",1767577920382,0.95687624,3200.0,3198.3,0.803]
["bitfinex","ETHUSD",1767577920599,0.9612193,3199.8,3198.3,0.803]
["bitfinex","ETHUSD",1767577921004,0.9612193,3199.8,3197.9,0.84731024]
["bitfinex","ETHUSD",1767577921189,0.9612193,3199.6,3197.8,0.803]
["bitfinex","ETHUSD",1767577921390,0.9612193,3199.4,3197.7,0.81603972]
["bitfinex","ETHUSD",1767577921806,0.9612193,3199.4,3197.8,1.65031121]
["bitfinex","ETHUSD",1767577921975,0.9612193,3199.4,3198.1,3.12685223]
["bitfinex","ETHUSD",1767577922179,0.813,3199.7,3198.0,0.84730926]
["bitfinex","ETHUSD",1767577922382,0.002,3199.7,3198.3,3.94269273]
["bitfinex","ETHUSD",1767577922714,0.002,3199.7,3198.4,0.81603972]
["bitfinex","ETHUSD",1767577922891,0.002,3199.7,3198.5,0.803]
["bitfinex","ETHUSD",1767577923076,0.002,3199.7,3198.6,0.47455901]
["bitfinex","ETHUSD",1767577923282,0.002,3199.7,3198.5,0.803]
["bitfinex","ETHUSD",1767577924413,0.002,3199.7,3198.6,0.81603972]
["bitfinex","ETHUSD",1767577924611,0.002,3200.2,3198.8,0.81603972]
["bitfinex","ETHUSD",1767577925091,0.9612193,3200.4,3198.7,3.94230976]
["bitfinex","ETHUSD",1767577925280,0.9612193,3200.4,3198.8,0.803]
["bitfinex","ETHUSD",1767577925482,0.9612193,3200.4,3198.9,0.16190397]
["bitfinex","ETHUSD",1767577927008,0.9612193,3200.4,3198.9,3.28797024]
["bitfinex","ETHUSD",1767577927318,0.9612193,3200.4,3199.0,0.803]
["bitfinex","ETHUSD",1767577927609,0.9612193,3200.4,3198.9,0.16190397]
["bitfinex","ETHUSD",1767577927809,0.9612193,3200.4,3199.1,0.803]
["bitfinex","ETHUSD",1767577928413,0.813,3200.7,3199.1,1.61903972]
["bitfinex","ETHUSD",1767577928594,0.813,3200.7,3199.2,0.16502995]
["bitfinex","ETHUSD",1767577929295,0.813,3200.7,3199.2,3.2907931]
["bitfinex","ETHUSD",1767577929494,0.813,3200.7,3199.2,0.16502995]
["bitfinex","ETHUSD",1767577930104,3.39538027,3201.8,3199.2,0.16502995]
["bitfinex","ETHUSD",1767577930105,0.9632193,3200.5,3199.2,0.16502995]
["bitfinex","ETHUSD",1767577930414,0.9632193,3200.5,3199.3,0.803]
["bitfinex","ETHUSD",1767577930609,0.9632193,3200.5,3198.9,0.16190397]
["bitfinex","ETHUSD",1767577930908,0.9632193,3200.5,3199.1,0.803]
["bitfinex","ETHUSD",1767577931516,0.9612193,3200.4,3199.1,0.803]
["bitfinex","ETHUSD",1767577931893,0.9612193,3200.4,3198.8,0.03126172]
["bitfinex","ETHUSD",1767577932213,0.9612193,3200.4,3199.0,3.12592166]
["bitfinex","ETHUSD",1767577932511,0.002,3200.5,3199.2,0.81603972]
["bitfinex","ETHUSD",1767577932714,0.9632193,3200.5,3199.3,0.70990452]
["bitfinex","ETHUSD",1767577932913,0.9632193,3200.5,3198.8,0.84730144]
["bitfinex","ETHUSD",1767577933092,0.9632193,3200.5,3197.9,3.60475089]
["bitfinex","ETHUSD",1767577933093,0.9612193,3200.2,3198.0,0.84730926]
["bitfinex","ETHUSD",1767577933495,0.9612193,3200.2,3198.0,0.03126954]
["bitfinex","ETHUSD",1767577933698,0.9612193,3200.2,3197.8,0.803]
["bitfinex","ETHUSD",1767577933884,0.9612193,3200.2,3197.8,0.83427149]
["bitfinex","ETHUSD",1767577934085,0.9612193,3200.0,3197.5,0.03227443]
["bitfinex","ETHUSD",1767577934291,0.9612193,3199.8,3197.5,0.804]
["bitfinex","ETHUSD",1767577934522,0.9612193,3199.6,3197.5,0.804]
["bitfinex","ETHUSD",1767577934890,0.9612193,3199.6,3197.5,0.001]
["bitfinex","ETHUSD",1767577935090,0.9612193,3199.4,3197.5,0.001]
["bitfinex","ETHUSD",1767577935295,0.9612193,3199.2,3197.5,0.001]
["bitfinex","ETHUSD",1767577936291,0.9612193,3199.2,3197.5,0.84831415]
["bitfinex","ETHUSD",1767577937393,0.89606045,3199.2,3197.6,3.94338522]
["bitfinex","ETHUSD",1767577937598,0.89606045,3199.2,3197.7,0.03127247]
["bitfinex","ETHUSD",1767577938707,0.89606045,3199.2,3197.8,0.803]
["bitfinex","ETHUSD",1767577938907,0.89606045,3199.2,3197.9,0.03127052]
["bitfinex","ETHUSD",1767577939519,0.9612193,3199.6,3198.0,0.88119857]
["bitfinex","ETHUSD",1767577939727,0.9612193,3199.6,3198.1,0.40394897]
["bitfinex","ETHUSD",1767577941408,0.9612193,3199.6,3198.2,0.803]
["bitfinex","ETHUSD",1767577942219,0.9612193,3199.6,3198.3,0.03126661]
["bitfinex","ETHUSD",1767577943329,0.9612193,3199.6,3198.2,0.803]
["bitfinex","ETHUSD",1767577944727,0.9612193,3199.6,3198.3,0.88119857]
["bitfinex","ETHUSD",1767577945044,0.9612193,3200.1,3198.5,0.88119857]
["bitfinex","ETHUSD",1767577945218,0.9612193,3200.1,3198.6,0.91246224]
["bitfinex","ETHUSD",1767577945616,0.9612193,3200.1,3198.7,0.88119857]
["bitfinex","ETHUSD",1767577945809,0.9612193,3200.1,3198.8,0.40387601]
["bitfinex","ETHUSD",1767577946131,0.9612193,3200.1,3198.9,0.803]
["bitfinex","ETHUSD",1767577946504,0.9612193,3200.1,3198.8,0.803]
["bitfinex","ETHUSD",1767577946926,0.9612193,3200.1,3198.0,3.12689379]
["bitfinex","ETHUSD",1767577946927,0.9612193,3199.9,3198.0,3.12689379]
["bitfinex","ETHUSD",1767577947231,0.9612193,3199.9,3198.1,0.803]
["bitfinex","ETHUSD",1767577947405,0.9612193,3199.7,3198.6,0.001]
["bitfinex","ETHUSD",1767577948007,0.9612193,3199.6,3198.6,0.001]
["bitfinex","ETHUSD",1767577948735,0.9612193,3199.6,3197.8,0.803]
["bitfinex","ETHUSD",1767577949237,0.9612193,3199.4,3197.8,0.803]
["bitfinex","ETHUSD",1767577949443,0.9612193,3199.2,3197.5,0.001]
["bitfinex","ETHUSD",1767577949743,0.9612193,3198.6,3197.1,0.001]
["bitfinex","ETHUSD",1767577950043,0.9612193,3198.4,3195.9,0.91248866]
["bitfinex","ETHUSD",1767577950207,0.9612193,3198.2,3196.0,0.803]
["bitfinex","ETHUSD",1767577950409,0.9612193,3198.0,3195.7,0.001]
["bitfinex","ETHUSD",1767577950624,0.9295005,3197.8,3195.7,0.001]
["bitfinex","ETHUSD",1767577950849,0.9295005,3197.6,3195.7,0.03229204]
["bitfinex","ETHUSD",1767577951045,0.9295005,3197.6,3195.7,0.001]
["bitfinex","ETHUSD",1767577951707,0.9295005,3197.4,3195.7,0.001]
["bitfinex","ETHUSD",1767577951912,0.9295005,3197.2,3195.7,0.001]
["bitfinex","ETHUSD",1767577952316,0.9295005,3197.1,3195.7,0.001]
["bitfinex","ETHUSD",1767577953136,1.10375055,3197.1,3195.7,0.001]
["bitfinex","ETHUSD",1767577953338,0.9295005,3197.6,3195.7,0.91349061]
["bitfinex","ETHUSD",1767577953517,0.9295005,3197.6,3195.7,0.03229204]
["bitfinex","ETHUSD",1767577953718,4.05691583,3197.6,3195.8,0.803]
["bitfinex","ETHUSD",1767577953924,0.9295005,3197.5,3195.7,0.03229204]
["bitfinex","ETHUSD",1767577954120,0.9295005,3197.3,3195.7,0.001]
["bitfinex","ETHUSD",1767577955234,0.9295005,3197.3,3194.8,0.97708641]
["bitfinex","ETHUSD",1767577955235,0.9295005,3196.8,3194.8,0.97708641]
["bitfinex","ETHUSD",1767577955414,0.9295005,3196.6,3194.9,0.03129988]
["bitfinex","ETHUSD",1767577955615,1.7425005,3196.6,3194.9,0.03129988]
["bitfinex","ETHUSD",1767577955931,1.10375055,3196.6,3195.0,0.803]
["bitfinex","ETHUSD",1767577956132,0.9295005,3196.6,3195.0,0.8342989]
["bitfinex","ETHUSD",1767577956338,4.05782989,3196.6,3195.0,0.0312989]
["bitfinex","ETHUSD",1767577956543,0.90337418,3196.5,3195.1,0.803]
["bitfinex","ETHUSD",1767577956740,0.90337418,3196.5,3195.0,0.803]
["bitfinex","ETHUSD",1767577957046,0.90337418,3197.0,3195.1,0.91349649]
["bitfinex","ETHUSD",1767577957209,0.90337418,3197.7,3195.3,0.88219857]
["bitfinex","ETHUSD",1767577957409,0.90337418,3197.7,3195.5,0.88219857]
["bitfinex","ETHUSD",1767577957642,0.90337418,3197.7,3195.7,0.88219857]
["bitfinex","ETHUSD",1767577957846,0.90337418,3197.7,3195.8,0.91348963]
["bitfinex","ETHUSD",1767577958021,0.90337418,3197.7,3195.9,0.40426237]
["bitfinex","ETHUSD",1767577958022,0.17163742,3197.6,3195.9,0.40426237]
["bitfinex","ETHUSD",1767577958349,0.90337418,3197.5,3195.6,0.03129302]
["bitfinex","ETHUSD",1767577958934,0.90337418,3197.5,3195.6,0.803]
["bitfinex","ETHUSD",1767577959427,0.90337418,3197.5,3195.1,3.12970947]
["bitfinex","ETHUSD",1767577959630,0.90337418,3197.5,3195.2,0.803]
["bitfinex","ETHUSD",1767577959820,0.90337418,3197.3,3195.3,0.03129596]
["bitfinex","ETHUSD",1767577960023,0.90337418,3197.1,3195.3,0.03129596]
["bitfinex","ETHUSD",1767577960412,0.90337418,3197.5,3195.4,0.88219857]
["bitfinex","ETHUSD",1767577960718,0.90337418,3197.3,3195.5,0.91349257]
["bitfinex","ETHUSD",1767577961530,0.90337418,3197.3,3195.4,0.803]
["bitfinex","ETHUSD",1767577962252,0.90337418,3197.1,3195.0,0.0312989]
["bitfinex","ETHUSD",1767577962544,0.90337418,3196.9,3195.1,0.31612697]
["bitfinex","ETHUSD",1767577962716,0.90337418,3196.7,3195.0,0.803]
["bitfinex","ETHUSD",1767577964441,0.90337418,3196.5,3195.0,0.803]
["bitfinex","ETHUSD",1767577964624,0.90337418,3196.5,3194.8,0.97708641]
["bitfinex","ETHUSD",1767577964828,0.90337418,3196.3,3194.9,0.803]
["bitfinex","ETHUSD",1767577965032,0.90337418,3196.3,3194.8,0.97708641]
["bitfinex","ETHUSD",1767577966341,0.90337418,3196.1,3194.8,0.97708641]
["bitfinex","ETHUSD",1767577968260,0.90337418,3195.9,3194.8,0.97708641]
["bitfinex","ETHUSD",1767577968460,0.90337418,3195.7,3194.8,0.97708641]
["bitfinex","ETHUSD",1767577970556,0.90337418,3195.6,3194.8,0.97708641]
["bitfinex","ETHUSD",1767577971065,0.90337418,3196.1,3194.8,0.97708641]
["bitfinex","ETHUSD",1767577972056,3.12814536,3196.8,3194.8,1.89058584]
["bitfinex","ETHUSD",1767577972057,0.90337418,3196.5,3194.8,1.89058584]
["bitfinex","ETHUSD",1767577972234,0.90337418,3196.5,3194.9,0.18905858]
["bitfinex","ETHUSD",1767577972734,0.90337418,3196.5,3195.0,0.91349747]
["bitfinex","ETHUSD",1767577972937,0.90337418,3196.5,3195.1,0.804]
["bitfinex","ETHUSD",1767577973252,0.47798637,3197.3,3195.2,0.91349551]
["bitfinex","ETHUSD",1767577973253,0.90337418,3197.2,3195.2,0.91349551]
["bitfinex","ETHUSD",1767577973430,0.90337418,3197.1,3195.2,0.88219857]
["bitfinex","ETHUSD",1767577973629,0.90337418,3196.9,3195.3,0.17174965]
["bitfinex","ETHUSD",1767577974758,0.90337418,3196.9,3195.3,1.05394822]
["bitfinex","ETHUSD",1767577975259,0.90337418,3196.9,3195.4,0.803]
["bitfinex","ETHUSD",1767577976150,4.03146417,3196.9,3195.4,0.803]
["bitfinex","ETHUSD",1767577976335,0.90337418,3196.9,3195.4,0.803]
["bitfinex","ETHUSD",1767577976535,0.90337418,3196.9,3195.5,0.18569482]
["bitfinex","ETHUSD",1767577976936,0.90337418,3196.9,3195.6,0.803]
["bitfinex","ETHUSD",1767577977136,0.90337418,3196.8,3195.6,0.803]
["bitfinex","ETHUSD",1767577979363,0.29152095,3196.7,3195.6,0.803]
["bitfinex","ETHUSD",1767577979563,0.90337418,3196.8,3195.6,0.803]
["bitfinex","ETHUSD",1767577979760,0.29152099,3196.7,3195.6,0.803]
["bitfinex","ETHUSD",1767577979947,1.71737418,3197.2,3195.6,1.68519857]
["bitfinex","ETHUSD",1767577980143,1.19489203,3197.1,3195.7,0.18708934]
["bitfinex","ETHUSD",1767577980362,4.78700829,3197.2,3195.7,0.18708934]
["bitfinex","ETHUSD",1767577980363,0.90337418,3196.9,3195.7,0.18708934]
["bitfinex","ETHUSD",1767577980567,1.22328948,3196.8,3195.7,0.18708934]
["bitfinex","ETHUSD",1767577980867,0.93177163,3196.5,3195.1,0.001]
["bitfinex","ETHUSD",1767577981059,0.93177163,3196.3,3195.1,0.001]
["bitfinex","ETHUSD",1767577981365,0.93177163,3196.1,3195.1,0.001]
["bitfinex","ETHUSD",1767577981575,0.93177163,3195.8,3193.5,0.88219857]
["bitfinex","ETHUSD",1767577981866,0.93177163,3195.6,3193.8,0.92385073]
["bitfinex","ETHUSD",1767577982064,1.22328948,3195.5,3193.9,1.0965358]
["bitfinex","ETHUSD",1767577982265,0.29151785,3195.4,3193.9,1.0965358]
["bitfinex","ETHUSD",1767577982469,0.93177163,3195.5,3193.9,1.0965358]
["bitfinex","ETHUSD",1767577982470,0.29151785,3195.3,3194.0,0.95515943]
["bitfinex","ETHUSD",1767577982634,0.93177163,3196.0,3194.1,0.92385073]
["bitfinex","ETHUSD",1767577982838,1.10564716,3195.9,3194.3,0.92385073]
["bitfinex","ETHUSD",1767577983039,0.49538904,3195.8,3194.4,0.92385073]
["bitfinex","ETHUSD",1767577983269,0.29164716,3195.7,3194.4,0.92385073]
["bitfinex","ETHUSD",1767577983465,0.29164716,3195.6,3194.3,0.803]
["bitfinex","ETHUSD",1767577983672,0.29164716,3195.5,3194.3,0.803]
["bitfinex","ETHUSD",1767577983851,0.93177163,3195.7,3194.3,0.803]
["bitfinex","ETHUSD",1767577983852,0.29164716,3195.4,3194.3,0.803]
["bitfinex","ETHUSD",1767577984051,0.93177163,3195.2,3193.9,0.17268507]
["bitfinex","ETHUSD",1767577984368,0.93177163,3195.0,3193.7,0.803]
["bitfinex","ETHUSD",1767577984555,0.2916063,3194.9,3193.7,0.803]
["bitfinex","ETHUSD",1767577984760,0.814,3195.3,3193.8,0.03131066]
["bitfinex","ETHUSD",1767577984961,0.29159983,3195.2,3193.6,1.72685073]
["bitfinex","ETHUSD",1767577985156,1.22337146,3195.1,3193.6,1.72685073]
["bitfinex","ETHUSD",1767577985356,0.7269078,3195.0,3193.7,0.17268507]
["bitfinex","ETHUSD",1767577985682,0.93177163,3195.6,3193.9,0.92385073]
["bitfinex","ETHUSD",1767577985848,0.20374188,3195.8,3194.1,0.92385073]
["bitfinex","ETHUSD",1767577985849,0.29147711,3195.5,3194.1,0.92385073]
["bitfinex","ETHUSD",1767577986052,0.29147711,3195.4,3194.3,0.92385073]
["bitfinex","ETHUSD",1767577986253,0.29147711,3195.3,3194.4,0.92385073]
["bitfinex","ETHUSD",1767577986548,0.93177163,3195.7,3193.8,0.92385073]
["bitfinex","ETHUSD",1767577986760,0.93177163,3195.5,3193.8,1.72785073]
["bitfinex","ETHUSD",1767577987076,1.10539374,3195.4,3193.8,1.72785073]
["bitfinex","ETHUSD",1767577987245,0.29139374,3195.3,3193.9,0.92385073]
["bitfinex","ETHUSD",1767577987449,0.29142426,3195.2,3193.9,0.92385073]
["bitfinex","ETHUSD",1767577987649,4.87520851,3195.5,3193.9,0.92385073]
["bitfinex","ETHUSD",1767577987878,0.82973164,3195.4,3194.0,0.17278507]
["bitfinex","ETHUSD",1767577988069,0.29142456,3195.3,3194.0,0.17278507]
["bitfinex","ETHUSD",1767577988263,0.93177163,3195.5,3194.0,0.17278507]
["bitfinex","ETHUSD",1767577988578,0.29140093,3195.4,3194.0,1.0966358]
["bitfinex","ETHUSD",1767577988774,1.22317256,3195.3,3194.0,0.17278507]
["bitfinex","ETHUSD",1767577988978,1.22317256,3195.3,3193.7,0.20399671]
["bitfinex","ETHUSD",1767577988979,0.29140093,3195.2,3193.8,0.804]
["bitfinex","ETHUSD",1767577989383,0.93177163,3195.3,3193.8,0.804]
["bitfinex","ETHUSD",1767577989564,0.93177163,3195.3,3193.7,0.97668507]
["bitfinex","ETHUSD",1767577989760,0.93177163,3195.3,3193.8,0.92385073]
["bitfinex","ETHUSD",1767577989960,0.93177163,3195.3,3193.9,0.95516041]
["bitfinex","ETHUSD",1767577990168,3.12873904,3196.2,3193.7,0.97668507]
["bitfinex","ETHUSD",1767577990169,3.12861746,3196.3,3194.1,0.92385073]
["bitfinex","ETHUSD",1767577990395,0.93177163,3196.1,3194.3,0.92385073]
["bitfinex","ETHUSD",1767577990557,0.93177163,3195.9,3194.3,0.92385073]
["bitfinex","ETHUSD",1767577990890,0.93177163,3195.7,3194.2,0.804]
["bitfinex","ETHUSD",1767577991064,1.22313019,3195.6,3194.2,0.804]
["bitfinex","ETHUSD",1767577991267,0.93177163,3195.4,3193.8,0.92385073]
["bitfinex","ETHUSD",1767577991572,1.22313019,3195.3,3193.8,0.92385073]
["bitfinex","ETHUSD",1767577991797,1.42684321,3195.2,3193.7,0.17268507]
["bitfinex","ETHUSD",1767577991954,0.29135856,3195.1,3193.8,0.03131066]
["bitfinex","ETHUSD",1767577992160,1.13548465,3195.2,3193.8,0.03131066]
["bitfinex","ETHUSD",1767577992379,3.12909386,3195.9,3194.0,0.92385073]
["bitfinex","ETHUSD",1767577992583,1.22333707,3195.8,3194.2,0.92385073]
["bitfinex","ETHUSD",1767577992783,0.93177163,3195.6,3194.2,0.92385073]
["bitfinex","ETHUSD",1767577993090,0.93177163,3195.2,3194.0,0.804]
["bitfinex","ETHUSD",1767577993387,0.29156544,3195.1,3193.7,0.804]
["bitfinex","ETHUSD",1767577993575,0.29156544,3195.0,3193.8,0.17278507]
["bitfinex","ETHUSD",1767577993770,0.93177163,3195.2,3193.8,0.17278507]
["bitfinex","ETHUSD",1767577993972,0.814,3195.3,3193.9,0.95516041]
["bitfinex","ETHUSD",1767577994171,0.2915597,3195.2,3193.9,1.72785073]
["bitfinex","ETHUSD",1767577994387,0.2915597,3195.1,3193.9,1.72785073]
["bitfinex","ETHUSD",1767577994688,0.93177163,3195.2,3193.5,0.92385073]
["bitfinex","ETHUSD",1767577994873,0.814,3195.3,3193.6,0.804]
["bitfinex","ETHUSD",1767577994874,0.93177163,3195.0,3193.6,0.804]
["bitfinex","ETHUSD",1767577995076,0.29156281,3194.9,3193.6,0.804]
["bitfinex","ETHUSD",1767577995276,0.29156281,3194.8,3193.6,1.75916335]
["bitfinex","ETHUSD",1767577995469,0.93177163,3195.0,3193.6,1.72785073]
["bitfinex","ETHUSD",1767577995656,0.2915189,3194.9,3193.7,0.17278507]
["bitfinex","ETHUSD",1767577995854,0.2915189,3194.8,3193.8,0.03131066]
["bitfinex","ETHUSD",1767577996071,0.93177163,3195.0,3193.7,0.17278507]
["bitfinex","ETHUSD",1767577996275,0.93177163,3195.5,3193.7,1.0966358]
["bitfinex","ETHUSD",1767577996595,0.29146938,3195.4,3193.8,0.95516139]
["bitfinex","ETHUSD",1767577996769,0.80813382,3195.3,3193.8,0.95516139]
["bitfinex","ETHUSD",1767577996968,0.29146938,3195.2,3193.8,0.95516139]
["bitfinex","ETHUSD",1767577997169,0.29146938,3195.1,3193.8,0.95516139]
["bitfinex","ETHUSD",1767577997373,4.87518591,3195.5,3193.9,0.001]
["bitfinex","ETHUSD",1767577997705,0.29142877,3195.4,3193.9,0.92485073]
["bitfinex","ETHUSD",1767577997989,1.74577163,3195.5,3194.0,0.95515943]
["bitfinex","ETHUSD",1767577998297,0.46598308,3195.4,3194.0,0.95515943]
["bitfinex","ETHUSD",1767577998496,0.93177163,3195.9,3194.0,0.95515943]
["bitfinex","ETHUSD",1767577998660,0.29139163,3195.8,3194.0,0.95515943]
["bitfinex","ETHUSD",1767577998861,0.29139163,3195.7,3194.0,0.95515943]
["bitfinex","ETHUSD",1767577999082,0.29139163,3195.6,3194.0,0.95515943]
["bitfinex","ETHUSD",1767577999396,0.93177163,3195.8,3194.1,0.92385073]
["bitfinex","ETHUSD",1767577999572,0.93177163,3195.6,3194.2,1.33245162]
["bitfinex","ETHUSD",1767577999890,1.22316065,3195.5,3193.9,0.001]
["bitfinex","ETHUSD",1767578000081,0.40608149,3195.7,3194.4,0.92385073]
["bitfinex","ETHUSD",1767578000283,0.93177163,3195.9,3194.4,0.95515551]
["bitfinex","ETHUSD",1767578000284,0.29141266,3195.6,3194.4,0.95515551]
["bitfinex","ETHUSD",1767578000461,1.12686175,3196.2,3194.4,0.95515551]
["bitfinex","ETHUSD",1767578000666,0.29136817,3196.1,3194.4,0.95515551]
["bitfinex","ETHUSD",1767578000867,0.29136817,3196.0,3194.4,0.95515551]
["bitfinex","ETHUSD",1767578001069,0.29136817,3195.9,3194.4,0.95515551]
["bitfinex","ETHUSD",1767578001272,1.12686175,3196.2,3194.6,0.92385073]
["bitfinex","ETHUSD",1767578001574,0.31286175,3196.2,3194.6,0.92385073]
["bitfinex","ETHUSD",1767578001774,0.002,3196.6,3194.6,0.92385073]
["bitfinex","ETHUSD",1767578002076,0.29133224,3196.5,3194.6,0.92385073]
["bitfinex","ETHUSD",1767578002277,0.29133224,3196.4,3194.6,0.92385073]
["bitfinex","ETHUSD",1767578002474,0.29133224,3196.3,3194.6,0.92385073]
["bitfinex","ETHUSD",1767578002686,0.93377163,3196.6,3194.6,0.92385073]
["bitfinex","ETHUSD",1767578002890,0.29130535,3196.5,3194.8,0.92385073]
["bitfinex","ETHUSD",1767578003076,0.93177163,3196.5,3194.7,0.22481222]
["bitfinex","ETHUSD",1767578003273,0.93177163,3196.3,3194.8,0.804]
["bitfinex","ETHUSD",1767578003468,0.29130664,3196.2,3194.8,1.72785073]
["bitfinex","ETHUSD",1767578003713,0.93177163,3196.3,3194.8,1.72785073]
["bitfinex","ETHUSD",1767578003881,0.93177163,3196.3,3194.2,0.92385073]
["bitfinex","ETHUSD",1767578004081,0.93177163,3196.1,3194.3,0.83530576]
["bitfinex","ETHUSD",1767578004402,0.93177163,3195.9,3194.4,0.17591565]
["bitfinex","ETHUSD",1767578004699,0.93177163,3195.7,3194.5,0.804]
["bitfinex","ETHUSD",1767578004903,0.29135978,3195.6,3194.5,0.804]
["bitfinex","ETHUSD",1767578005401,0.29135978,3195.6,3194.2,0.92385073]
["bitfinex","ETHUSD",1767578005574,0.93177163,3195.5,3193.9,0.001]
["bitfinex","ETHUSD",1767578005776,0.93177163,3195.5,3194.0,0.804]
["bitfinex","ETHUSD",1767578005988,0.40610744,3195.4,3194.1,0.804]
["bitfinex","ETHUSD",1767578006188,1.33787907,3195.4,3194.1,0.804]
["bitfinex","ETHUSD",1767578006535,0.93177163,3195.3,3194.1,0.804]
["bitfinex","ETHUSD",1767578006680,0.93177163,3195.3,3194.0,0.804]
["bitfinex","ETHUSD",1767578008201,4.06137665,3195.3,3194.0,0.804]
["bitfinex","ETHUSD",1767578008408,1.37852004,3195.2,3194.0,0.804]
["bitfinex","ETHUSD",1767578008712,1.37852004,3195.2,3193.9,0.001]
["bitfinex","ETHUSD",1767578009275,1.37852004,3195.2,3194.0,0.804]
["bitfinex","ETHUSD",1767578009980,0.93177163,3195.2,3193.9,0.001]
["bitfinex","ETHUSD",1767578010297,0.93177163,3195.2,3194.0,0.804]
["bitfinex","ETHUSD",1767578010907,0.93177163,3195.2,3194.2,0.001]
["bitfinex","ETHUSD",1767578013291,0.90017262,3195.1,3194.2,0.001]
["bitfinex","ETHUSD",1767578016315,1.77780168,3195.5,3194.2,0.001]
["bitfinex","ETHUSD",1767578016614,0.29235916,3195.4,3194.2,0.001]
["bitfinex","ETHUSD",1767578016786,0.49937524,3195.3,3194.2,0.001]
["bitfinex","ETHUSD",1767578016988,0.29235916,3195.2,3194.2,0.001]
["bitfinex","ETHUSD",1767578017320,0.20701608,3195.3,3194.2,0.001]
["bitfinex","ETHUSD",1767578017523,0.29234835,3195.2,3194.2,0.001]
["bitfinex","ETHUSD",1767578017689,0.20701608,3195.3,3194.2,0.001]
["bitfinex","ETHUSD",1767578017893,0.62600448,3195.2,3194.2,0.001]
["bitfinex","ETHUSD",1767578018099,0.33365272,3195.2,3194.2,0.001]
["bitfinex","ETHUSD",1767578018535,0.20701608,3195.3,3194.2,0.001]
["bitfinex","ETHUSD",1767578018704,0.29233797,3195.2,3194.2,0.001]
["bitfinex","ETHUSD",1767578018893,0.20701608,3195.3,3194.2,0.001]
["bitfinex","ETHUSD",1767578019092,0.29233797,3195.2,3194.2,0.001]
["bitfinex","ETHUSD",1767578019299,0.29234636,3195.1,3194.2,0.001]
["bitfinex","ETHUSD",1767578019499,0.96380168,3195.2,3194.2,0.001]
["bitfinex","ETHUSD",1767578021590,0.20701608,3195.3,3194.2,0.001]
["bitfinex","ETHUSD",1767578021591,0.20701608,3195.3,3194.2,0.96489985]
["bitfinex","ETHUSD",1767578021787,0.96380168,3195.5,3194.2,0.96489985]
["bitfinex","ETHUSD",1767578021991,0.29234404,3195.4,3194.2,0.93359311]
["bitfinex","ETHUSD",1767578022214,0.96380168,3195.5,3194.2,0.93359311]
["bitfinex","ETHUSD",1767578022413,0.29234783,3195.4,3194.2,0.93359311]
["bitfinex","ETHUSD",1767578022612,0.96380168,3195.5,3194.2,0.93359311]
["bitfinex","ETHUSD",1767578022813,0.29234775,3195.4,3194.2,0.93359311]
["bitfinex","ETHUSD",1767578023044,0.96380168,3195.5,3194.2,0.93359311]
["bitfinex","ETHUSD",1767578023230,0.29235473,3195.4,3194.2,0.93359311]
["bitfinex","ETHUSD",1767578023430,0.96380168,3195.5,3194.2,0.93359311]
["bitfinex","ETHUSD",1767578023740,0.29235452,3195.4,3194.2,0.93359311]
["bitfinex","ETHUSD",1767578023936,0.96380168,3195.5,3194.2,0.93359311]
["bitfinex","ETHUSD",1767578024099,0.29235465,3195.4,3194.2,0.93359311]
["bitfinex","ETHUSD",1767578024296,7.37391476,3195.8,3194.2,0.93359311]
["bitfinex","ETHUSD",1767578024492,1.11114911,3195.7,3194.2,0.93359311]
["bitfinex","ETHUSD",1767578024694,0.96380168,3196.1,3194.3,0.96389887]
["bitfinex","ETHUSD",1767578024908,0.29233938,3196.0,3194.3,0.96389887]
["bitfinex","ETHUSD",1767578025225,0.29233938,3195.9,3194.3,0.96389887]
["bitfinex","ETHUSD",1767578025523,0.002,3196.2,3194.3,0.96389887]
["bitfinex","ETHUSD",1767578025691,0.29231048,3196.1,3194.3,0.96389887]
["bitfinex","ETHUSD",1767578025893,0.002,3196.2,3194.5,0.93359311]
["bitfinex","ETHUSD",1767578026092,0.29230353,3196.1,3194.5,0.96489691]
["bitfinex","ETHUSD",1767578026291,0.002,3196.2,3194.7,0.93259311]
["bitfinex","ETHUSD",1767578026494,0.29224357,3196.1,3194.7,0.93259311]
["bitfinex","ETHUSD",1767578026720,0.002,3196.2,3194.7,0.93259311]
["bitfinex","ETHUSD",1767578026928,0.002,3196.2,3194.9,0.93259311]
["bitfinex","ETHUSD",1767578028197,0.002,3196.2,3195.0,0.93259311]
["bitfinex","ETHUSD",1767578028627,1e-08,3196.5,3195.4,0.93259311]
["bitfinex","ETHUSD",1767578028809,1e-08,3196.5,3195.5,0.804]
["bitfinex","ETHUSD",1767578030224,1e-08,3196.5,3195.5,1.73659311]
["bitfinex","ETHUSD",1767578030410,1e-08,3196.5,3195.6,1.10625242]
["bitfinex","ETHUSD",1767578032708,1e-08,3196.9,3196.1,0.93259311]
["bitfinex","ETHUSD",1767578032929,1e-08,3196.9,3195.6,0.17365931]
["bitfinex","ETHUSD",1767578032930,1e-08,3196.9,3196.2,1.73659311]
["bitfinex","ETHUSD",1767578033130,1e-08,3196.9,3196.3,1.73659311]
["bitfinex","ETHUSD",1767578035821,1e-08,3196.9,3196.4,0.804]
["bitfinex","ETHUSD",1767578036346,1e-08,3196.9,3196.4,0.97765931]
["bitfinex","ETHUSD",1767578037735,1e-08,3196.9,3196.4,0.804]
["bitfinex","ETHUSD",1767578039730,1e-08,3196.9,3196.5,0.001]
["bitfinex","ETHUSD",1767578040557,1e-08,3196.9,3196.4,0.804]
["bitfinex","ETHUSD",1767578041261,1e-08,3196.9,3196.2,0.89317384]
["bitfinex","ETHUSD",1767578041464,1e-08,3196.9,3196.3,0.804]
["bitfinex","ETHUSD",1767578041757,1e-08,3196.9,3196.3,1.88589122]
["bitfinex","ETHUSD",1767578042552,1e-08,3196.9,3196.3,0.97371738]
["bitfinex","ETHUSD",1767578042755,1e-08,3196.9,3196.3,0.804]
["bitfinex","ETHUSD",1767578042959,1e-08,3196.9,3196.4,0.804]
["bitfinex","ETHUSD",1767578043136,0.94335974,3196.9,3196.0,0.91217384]
["bitfinex","ETHUSD",1767578043338,0.94335974,3196.9,3195.7,0.91217384]
["bitfinex","ETHUSD",1767578043553,0.94335974,3196.9,3194.6,3.13023148]
["bitfinex","ETHUSD",1767578043554,0.94335974,3196.9,3195.1,0.91217384]
["bitfinex","ETHUSD",1767578043870,0.94335974,3196.9,3195.2,0.804]
["bitfinex","ETHUSD",1767578044234,0.94335974,3196.9,3195.2,1.71617384]
["bitfinex","ETHUSD",1767578044430,0.94335973,3196.7,3195.3,0.9434698]
["bitfinex","ETHUSD",1767578044832,0.94335973,3196.7,3195.3,0.91217384]
["bitfinex","ETHUSD",1767578045031,0.94335973,3196.7,3195.5,0.91217384]
["bitfinex","ETHUSD",1767578045232,1e-08,3196.9,3195.6,0.94346686]
["bitfinex","ETHUSD",1767578046571,1e-08,3196.9,3195.6,0.91217384]
["bitfinex","ETHUSD",1767578046742,1e-08,3196.9,3195.8,0.91217384]
["bitfinex","ETHUSD",1767578046947,1e-08,3196.9,3195.9,1.71617384]
["bitfinex","ETHUSD",1767578047179,0.40712188,3196.9,3196.0,0.94346295]
["bitfinex","ETHUSD",1767578047333,1e-08,3196.9,3196.0,0.94346295]
["bitfinex","ETHUSD",1767578047538,0.002,3197.4,3196.3,0.91217384]
["bitfinex","ETHUSD",1767578049474,0.94535973,3197.4,3196.4,0.804]
["bitfinex","ETHUSD",1767578050501,0.002,3197.4,3196.4,0.91217384]
["bitfinex","ETHUSD",1767578050655,0.94535973,3197.4,3196.5,0.804]
["bitfinex","ETHUSD",1767578050980,0.94535973,3197.4,3195.8,3.12910042]
["bitfinex","ETHUSD",1767578050981,0.94535973,3197.4,3196.0,0.91217384]
["bitfinex","ETHUSD",1767578051284,0.94535973,3197.4,3196.5,0.804]
["bitfinex","ETHUSD",1767578051843,0.94535973,3197.4,3196.6,0.001]
["bitfinex","ETHUSD",1767578052180,0.94535973,3197.4,3196.6,0.91317384]
["bitfinex","ETHUSD",1767578052181,0.00099906,3197.1,3196.6,0.91317384]
["bitfinex","ETHUSD",1767578052493,0.002,3197.7,3196.7,1.08701965]
["bitfinex","ETHUSD",1767578052654,0.94335973,3197.8,3196.7,1.08701965]
["bitfinex","ETHUSD",1767578052655,0.94335973,3197.8,3196.7,1.89101965]
["bitfinex","ETHUSD",1767578052963,0.35322965,3197.8,3196.8,0.91217384]
["bitfinex","ETHUSD",1767578053574,0.35322965,3197.8,3196.8,0.91017385]
["bitfinex","ETHUSD",1767578053787,0.35322965,3197.8,3196.9,0.99290197]
["bitfinex","ETHUSD",1767578054161,0.25322965,3197.8,3196.9,0.99290197]
["bitfinex","ETHUSD",1767578055672,0.002,3198.2,3196.7,0.804]
["bitfinex","ETHUSD",1767578055673,0.94335973,3198.0,3196.7,0.804]
["bitfinex","ETHUSD",1767578055870,0.94335973,3198.0,3196.8,0.804]
["bitfinex","ETHUSD",1767578056675,0.94335973,3198.0,3196.9,0.91217384]
["bitfinex","ETHUSD",1767578057875,3.12877688,3198.2,3196.9,0.91217384]
["bitfinex","ETHUSD",1767578058059,0.29163746,3198.1,3197.1,0.91217384]
["bitfinex","ETHUSD",1767578058247,3.84864695,3198.2,3197.1,0.91217384]
["bitfinex","ETHUSD",1767578058248,0.29163746,3198.0,3197.1,0.91217384]
["bitfinex","ETHUSD",1767578058572,0.94335973,3198.1,3196.9,0.804]
["bitfinex","ETHUSD",1767578058757,0.94335973,3197.7,3196.9,0.804]
["bitfinex","ETHUSD",1767578059349,0.94335973,3197.6,3196.6,0.001]
["bitfinex","ETHUSD",1767578060069,0.94335973,3197.6,3196.6,0.03228323]
["bitfinex","ETHUSD",1767578060276,0.94335973,3197.6,3196.6,0.001]
["bitfinex","ETHUSD",1767578060488,0.94335973,3197.9,3196.6,0.91317384]
["bitfinex","ETHUSD",1767578060651,0.29182614,3197.8,3196.6,0.91317384]
["bitfinex","ETHUSD",1767578060980,0.29182614,3197.7,3196.7,0.17171738]
["bitfinex","ETHUSD",1767578061155,1.23518587,3197.7,3196.7,0.17171738]
["bitfinex","ETHUSD",1767578061361,4.07034568,3198.0,3196.7,1.08389122]
["bitfinex","ETHUSD",1767578061583,0.94335973,3197.8,3196.7,1.08389122]
["bitfinex","ETHUSD",1767578061782,0.29193193,3197.7,3196.7,1.08389122]
["bitfinex","ETHUSD",1767578061978,0.94335973,3197.8,3196.7,1.08389122]
["bitfinex","ETHUSD",1767578062156,0.29196119,3197.7,3196.7,1.08389122]
["bitfinex","ETHUSD",1767578062356,0.94335973,3197.5,3196.6,0.001]
["bitfinex","ETHUSD",1767578062572,0.94335973,3197.3,3196.4,0.804]
["bitfinex","ETHUSD",1767578062767,3.12773676,3197.2,3196.1,0.91217384]
["bitfinex","ETHUSD",1767578062973,4.07109649,3197.2,3196.2,0.804]
["bitfinex","ETHUSD",1767578063182,0.94335973,3197.2,3196.2,0.804]
["bitfinex","ETHUSD",1767578063382,0.94335973,3197.2,3196.3,0.17161738]
["bitfinex","ETHUSD",1767578063695,0.94335973,3197.2,3196.3,1.08379122]
["bitfinex","ETHUSD",1767578063850,0.94335973,3197.2,3195.4,3.16077811]
["bitfinex","ETHUSD",1767578063851,0.94335973,3197.2,3195.9,0.91217384]
["bitfinex","ETHUSD",1767578064055,0.94335973,3197.2,3195.5,0.91217384]
["bitfinex","ETHUSD",1767578064056,0.94335973,3197.0,3195.5,0.91217384]
["bitfinex","ETHUSD",1767578064360,0.94335973,3197.0,3195.6,1.71617384]
["bitfinex","ETHUSD",1767578064562,1.23538432,3196.9,3196.4,0.001]
["bitfinex","ETHUSD",1767578064756,4.07148785,3196.8,3195.6,0.91217384]
["bitfinex","ETHUSD",1767578064961,0.94335973,3196.7,3195.7,0.804]
["bitfinex","ETHUSD",1767578065194,0.94335973,3196.7,3195.7,1.71617384]
["bitfinex","ETHUSD",1767578065486,0.94335973,3196.7,3195.7,0.91217384]
["bitfinex","ETHUSD",1767578065964,0.94335973,3196.7,3195.4,0.91217384]
["bitfinex","ETHUSD",1767578066366,0.94335973,3196.7,3195.5,0.804]
["bitfinex","ETHUSD",1767578066572,0.94335973,3196.7,3195.6,0.17161738]
["bitfinex","ETHUSD",1767578066781,0.94335973,3196.7,3195.6,1.08379122]
["bitfinex","ETHUSD",1767578066954,4.07160796,3196.7,3195.6,1.08379122]
["bitfinex","ETHUSD",1767578067778,7.19985619,3196.7,3195.6,0.91217384]
["bitfinex","ETHUSD",1767578067973,0.29192808,3196.6,3195.6,0.91217384]
["bitfinex","ETHUSD",1767578068294,4.07160796,3196.7,3195.6,0.91217384]
["bitfinex","ETHUSD",1767578068453,0.29183839,3196.6,3195.6,0.91217384]
["bitfinex","ETHUSD",1767578068652,0.29183839,3196.6,3194.9,0.03129988]
["bitfinex","ETHUSD",1767578068653,0.94335973,3196.6,3195.5,0.804]
["bitfinex","ETHUSD",1767578069192,0.94335973,3196.6,3195.6,0.91217384]
["bitfinex","ETHUSD",1767578069389,0.94335973,3196.6,3195.7,0.17161738]
["bitfinex","ETHUSD",1767578069607,0.94335973,3196.6,3195.7,1.08379122]
["bitfinex","ETHUSD",1767578069964,0.002,3197.1,3195.7,1.08379122]
["bitfinex","ETHUSD",1767578070196,0.29175637,3197.0,3195.9,0.91217384]
["bitfinex","ETHUSD",1767578070491,0.002,3197.1,3195.9,0.91217384]
["bitfinex","ETHUSD",1767578070795,0.29173917,3197.0,3196.1,0.99892676]
["bitfinex","ETHUSD",1767578070990,0.002,3197.1,3196.2,1.03021391]
["bitfinex","ETHUSD",1767578071187,0.002,3197.1,3196.2,0.99892676]
["bitfinex","ETHUSD",1767578071494,0.40931129,3197.1,3196.2,0.99892676]
["bitfinex","ETHUSD",1767578075070,0.9612722,3197.1,3196.1,0.804]
["bitfinex","ETHUSD",1767578075777,0.90364434,3197.0,3195.7,1.11270038]
["bitfinex","ETHUSD",1767578075980,0.90364434,3197.0,3195.8,0.804]
["bitfinex","ETHUSD",1767578076301,0.90364434,3197.0,3195.9,0.941083]
["bitfinex","ETHUSD",1767578076962,0.002,3197.1,3195.9,0.941083]
["bitfinex","ETHUSD",1767578077161,0.002,3197.1,3196.1,0.941083]
["bitfinex","ETHUSD",1767578077401,0.002,3197.1,3196.4,0.001]
["bitfinex","ETHUSD",1767578077601,0.002,3197.1,3196.5,0.941083]
["bitfinex","ETHUSD",1767578077798,0.002,3197.2,3196.9,0.941083]
["bitfinex","ETHUSD",1767578078015,1e-08,3197.4,3196.9,0.941083]
["bitfinex","ETHUSD",1767578078511,4.03059899,3198.0,3196.9,0.941083]
["bitfinex","ETHUSD",1767578078710,0.69473175,3197.9,3196.9,0.941083]
["bitfinex","ETHUSD",1767578078899,0.29167185,3197.8,3196.9,0.941083]
["bitfinex","ETHUSD",1767578079088,4.03061612,3198.0,3196.9,0.941083]
["bitfinex","ETHUSD",1767578079411,0.29167177,3197.9,3196.9,0.941083]
["bitfinex","ETHUSD",1767578079598,0.29167177,3197.8,3196.9,0.941083]
["bitfinex","ETHUSD",1767578079799,4.03060994,3198.0,3196.9,0.941083]
["bitfinex","ETHUSD",1767578080002,0.69472184,3197.9,3196.9,0.941083]
["bitfinex","ETHUSD",1767578080303,0.29166085,3197.8,3196.9,0.941083]
["bitfinex","ETHUSD",1767578080482,0.40306099,3197.9,3196.9,0.941083]
["bitfinex","ETHUSD",1767578080806,0.29165074,3197.8,3196.9,0.941083]
["bitfinex","ETHUSD",1767578081005,0.90364434,3198.0,3196.9,0.941083]
["bitfinex","ETHUSD",1767578081191,1.19529128,3197.9,3196.9,0.941083]
["bitfinex","ETHUSD",1767578081382,0.29164694,3197.8,3196.9,0.941083]
["bitfinex","ETHUSD",1767578081810,0.90364434,3197.7,3196.5,0.941083]
["bitfinex","ETHUSD",1767578082011,0.90364434,3197.7,3196.4,0.03228519]
["bitfinex","ETHUSD",1767578082012,0.90364434,3197.7,3196.4,0.805]
["bitfinex","ETHUSD",1767578082190,0.90364434,3197.5,3196.4,0.9796083]
["bitfinex","ETHUSD",1767578082511,0.90364434,3197.5,3196.4,1.9206913]
["bitfinex","ETHUSD",1767578082709,0.71579487,3197.6,3196.4,1.9206913]
["bitfinex","ETHUSD",1767578082710,3.12685657,3198.1,3196.5,0.97236721]
["bitfinex","ETHUSD",1767578082910,3.12685657,3198.1,3196.7,0.941083]
["bitfinex","ETHUSD",1767578082911,0.90364434,3197.9,3196.7,0.941083]
["bitfinex","ETHUSD",1767578083616,0.90364434,3197.7,3196.6,0.19519755]
["bitfinex","ETHUSD",1767578083817,0.90364434,3197.7,3196.5,0.804]
["bitfinex","ETHUSD",1767578084117,4.03098984,3197.6,3196.5,0.804]
["bitfinex","ETHUSD",1767578084312,4.03098984,3197.6,3196.5,1.745083]
["bitfinex","ETHUSD",1767578084811,4.03098984,3197.6,3195.7,3.30076313]
["bitfinex","ETHUSD",1767578084812,0.90364434,3197.5,3196.1,0.941083]
["bitfinex","ETHUSD",1767578085017,0.90364434,3197.3,3196.1,1.745083]
["bitfinex","ETHUSD",1767578085987,4.03129423,3197.3,3196.2,0.941083]
["bitfinex","ETHUSD",1767578087601,0.90364434,3197.3,3196.2,0.941083]
["bitfinex","ETHUSD",1767578087796,4.03128976,3197.3,3196.2,0.941083]
["bitfinex","ETHUSD",1767578088121,4.03128359,3197.3,3196.2,0.941083]
["bitfinex","ETHUSD",1767578088420,1.3067727,3197.2,3196.2,0.941083]
["bitfinex","ETHUSD",1767578089503,4.43454772,3197.2,3196.2,0.941083]
["bitfinex","ETHUSD",1767578089704,4.43454772,3197.2,3196.4,0.001]
["bitfinex","ETHUSD",1767578090820,0.90364434,3197.1,3196.4,0.001]
["bitfinex","ETHUSD",1767578091319,1.30689443,3198.0,3196.4,0.942083]
["bitfinex","ETHUSD",1767578091520,1.19560638,3197.9,3196.6,0.941083]
["bitfinex","ETHUSD",1767578091721,1.19560638,3197.8,3196.6,0.941083]
["bitfinex","ETHUSD",1767578092024,0.29196204,3197.7,3196.6,0.941083]
["bitfinex","ETHUSD",1767578092189,0.29196204,3197.6,3196.6,0.941083]
["bitfinex","ETHUSD",1767578092394,0.90364434,3197.8,3196.7,0.1745083]
["bitfinex","ETHUSD",1767578092602,0.29196257,3197.7,3196.7,0.1745083]
["bitfinex","ETHUSD",1767578092888,0.29196257,3197.6,3196.7,1.1155913]
["bitfinex","ETHUSD",1767578093120,0.90364434,3197.8,3196.7,1.1155913]
["bitfinex","ETHUSD",1767578093425,0.29196238,3197.7,3196.7,1.1155913]
["bitfinex","ETHUSD",1767578093588,0.29196238,3197.6,3196.7,1.1155913]
["bitfinex","ETHUSD",1767578093794,4.03082731,3197.8,3196.7,1.1155913]
["bitfinex","ETHUSD",1767578094022,0.29194388,3197.7,3196.7,1.1155913]
["bitfinex","ETHUSD",1767578094326,5.07560877,3197.8,3196.7,1.1155913]
["bitfinex","ETHUSD",1767578094506,1.19556977,3197.7,3196.7,1.1155913]
["bitfinex","ETHUSD",1767578094822,0.90364434,3197.7,3196.7,1.1155913]
["bitfinex","ETHUSD",1767578095505,0.90364434,3197.6,3196.7,1.1155913]
["bitfinex","ETHUSD",1767578095704,1.30673438,3197.5,3196.5,0.804]
["bitfinex","ETHUSD",1767578096225,1.30673438,3197.5,3196.5,1.745083]
["bitfinex","ETHUSD",1767578096592,0.90364434,3197.5,3196.6,0.941083]
["bitfinex","ETHUSD",1767578096796,0.90364434,3197.8,3196.8,0.941083]
["bitfinex","ETHUSD",1767578096995,0.29192867,3197.7,3196.8,0.941083]
["bitfinex","ETHUSD",1767578097197,4.03079861,3197.8,3196.8,0.941083]
["bitfinex","ETHUSD",1767578097428,0.29194146,3197.7,3196.8,0.941083]
["bitfinex","ETHUSD",1767578097629,4.03079861,3197.8,3196.8,1.1155913]
["bitfinex","ETHUSD",1767578097804,0.29194159,3197.7,3196.8,1.1155913]
["bitfinex","ETHUSD",1767578098010,4.03079591,3197.8,3196.8,1.1155913]
["bitfinex","ETHUSD",1767578098217,0.29194151,3197.7,3196.8,1.1155913]
["bitfinex","ETHUSD",1767578098426,0.90364434,3197.7,3196.8,1.1155913]
["bitfinex","ETHUSD",1767578098822,0.90364434,3197.6,3196.4,0.805]
["bitfinex","ETHUSD",1767578099026,0.90364434,3197.5,3196.4,0.805]
["bitfinex","ETHUSD",1767578099332,0.90364434,3197.5,3196.0,0.941083]
["bitfinex","ETHUSD",1767578099540,0.90364434,3197.3,3196.1,0.804]
["bitfinex","ETHUSD",1767578099903,0.90364434,3197.3,3195.5,0.941083]
["bitfinex","ETHUSD",1767578099904,0.90364434,3197.1,3195.5,0.941083]
["bitfinex","ETHUSD",1767578100110,0.90364434,3196.9,3195.7,0.941083]
["bitfinex","ETHUSD",1767578100616,0.90364434,3196.9,3195.8,1.80040654]
["bitfinex","ETHUSD",1767578101132,0.90364434,3196.9,3195.9,0.03129009]
["bitfinex","ETHUSD",1767578101341,0.90364434,3196.9,3195.9,1.02769663]
["bitfinex","ETHUSD",1767578101707,0.90364434,3196.9,3196.0,1.80040654]
["bitfinex","ETHUSD",1767578101910,0.948476,3197.2,3196.1,0.99640654]
["bitfinex","ETHUSD",1767578102123,3.12772957,3197.3,3196.1,0.99640654]
["bitfinex","ETHUSD",1767578102124,1.24066156,3197.1,3196.1,0.99640654]
["bitfinex","ETHUSD",1767578102319,0.948476,3197.1,3196.1,0.99640654]
["bitfinex","ETHUSD",1767578102616,0.948476,3197.1,3196.2,0.99640654]
["bitfinex","ETHUSD",1767578102821,0.948476,3196.9,3194.8,0.99640654]
["bitfinex","ETHUSD",1767578103139,0.97976232,3197.0,3195.4,0.99640654]
["bitfinex","ETHUSD",1767578103440,0.29221615,3196.9,3195.6,0.99640654]
["bitfinex","ETHUSD",1767578103632,0.97976232,3197.0,3195.8,0.99640654]
["bitfinex","ETHUSD",1767578103833,0.2922162,3196.9,3195.8,0.99640654]
["bitfinex","ETHUSD",1767578104028,0.97976232,3197.0,3196.0,0.99640654]
["bitfinex","ETHUSD",1767578104516,0.948476,3196.8,3195.9,0.804]
["bitfinex","ETHUSD",1767578104721,0.97976232,3196.8,3195.9,0.804]
["bitfinex","ETHUSD",1767578105124,0.948476,3196.8,3195.9,0.804]
["bitfinex","ETHUSD",1767578105426,0.03128632,3196.7,3195.9,1.80040654]
["bitfinex","ETHUSD",1767578105616,0.03128632,3196.7,3195.9,0.99640654]
["bitfinex","ETHUSD",1767578105820,0.97976232,3196.7,3195.9,0.804]
["bitfinex","ETHUSD",1767578106030,0.97976232,3196.7,3195.6,0.99640654]
["bitfinex","ETHUSD",1767578106232,0.97976232,3196.7,3195.7,1.80040654]
["bitfinex","ETHUSD",1767578106412,0.03128632,3196.7,3195.8,1.17644719]
["bitfinex","ETHUSD",1767578106612,0.03128632,3197.0,3195.8,1.20773825]
["bitfinex","ETHUSD",1767578107125,0.97976232,3197.2,3195.8,1.20773825]
["bitfinex","ETHUSD",1767578107431,0.29221155,3197.1,3195.8,1.20773825]
["bitfinex","ETHUSD",1767578107627,0.03128632,3197.0,3195.8,1.20773825]
["bitfinex","ETHUSD",1767578107820,0.03128632,3197.0,3196.0,0.99640654]
["bitfinex","ETHUSD",1767578108137,0.03128632,3197.0,3196.0,1.02769565]
["bitfinex","ETHUSD",1767578108344,0.97976232,3197.2,3196.0,1.02769565]
["bitfinex","ETHUSD",1767578108550,1.24068061,3197.1,3196.0,1.02769565]
["bitfinex","ETHUSD",1767578108843,0.948476,3197.1,3196.0,1.02769565]
["bitfinex","ETHUSD",1767578109151,0.002,3197.3,3196.0,1.02769565]
["bitfinex","ETHUSD",1767578110525,0.002,3197.3,3196.2,0.99640654]
["bitfinex","ETHUSD",1767578110724,0.002,3197.3,3196.4,0.99640654]
["bitfinex","ETHUSD",1767578111136,0.002,3197.3,3196.6,0.99640654]
["bitfinex","ETHUSD",1767578112027,0.950476,3197.3,3196.3,1.80040654]
["bitfinex","ETHUSD",1767578112214,0.03128632,3197.2,3196.3,0.99640654]
["bitfinex","ETHUSD",1767578112416,0.03128632,3197.2,3196.4,0.804]
["bitfinex","ETHUSD",1767578112617,4.64740093,3197.1,3196.3,0.99640654]
["bitfinex","ETHUSD",1767578112811,0.49915505,3197.0,3196.4,0.804]
["bitfinex","ETHUSD",1767578113016,0.49915505,3197.0,3196.0,0.99640654]
["bitfinex","ETHUSD",1767578113237,0.03128632,3197.0,3196.1,1.80040654]
["bitfinex","ETHUSD",1767578113542,0.03128632,3197.0,3196.2,0.99640654]
["bitfinex","ETHUSD",1767578114947,0.03328632,3197.0,3196.2,0.99640654]
["bitfinex","ETHUSD",1767578116930,0.002,3197.3,3196.7,0.99640654]
["bitfinex","ETHUSD",1767578118658,3.73221125,3197.3,3196.7,0.99640654]
["bitfinex","ETHUSD",1767578118961,4.10543238,3197.3,3196.7,0.99640654]
["bitfinex","ETHUSD",1767578120855,0.948476,3197.2,3196.2,1.39492553]
["bitfinex","ETHUSD",1767578121056,0.948476,3196.9,3196.1,0.804]
["bitfinex","ETHUSD",1767578122857,3.69892493,3196.7,3195.6,0.59092553]
["bitfinex","ETHUSD",1767578123060,3.59592047,3196.9,3195.5,0.804]
["bitfinex","ETHUSD",1767578123061,4.64740093,3196.3,3195.5,0.804]
["bitfinex","ETHUSD",1767578124554,0.948476,3196.3,3195.5,0.804]
["bitfinex","ETHUSD",1767578125340,0.88441988,3196.3,3195.5,0.804]
["bitfinex","ETHUSD",1767578126747,0.88441988,3196.3,3195.3,0.59092553]
["bitfinex","ETHUSD",1767578126941,0.88441988,3196.3,3195.4,0.804]
["bitfinex","ETHUSD",1767578127163,0.88441988,3196.3,3195.4,1.45898165]
["bitfinex","ETHUSD",1767578127660,0.88441988,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1767578127958,0.41202729,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1767578128265,0.30422326,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1767578129361,0.0703642,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1767578129555,0.948476,3196.7,3195.6,0.001]
["bitfinex","ETHUSD",1767578129867,0.948476,3196.5,3195.6,0.001]
["bitfinex","ETHUSD",1767578130179,0.97976232,3196.4,3195.6,0.001]
["bitfinex","ETHUSD",1767578136556,0.90352579,3196.3,3195.1,0.91538076]
["bitfinex","ETHUSD",1767578136756,0.90352579,3196.1,3195.2,0.804]
["bitfinex","ETHUSD",1767578137074,0.90352579,3196.1,3195.0,0.804]
["bitfinex","ETHUSD",1767578137371,0.90352579,3196.1,3194.8,1.71938076]
["bitfinex","ETHUSD",1767578137542,0.90352579,3195.9,3194.8,1.71938076]
["bitfinex","ETHUSD",1767578137743,0.90352579,3195.9,3194.9,0.17193808]
["bitfinex","ETHUSD",1767578139467,0.90352579,3195.9,3195.2,0.001]
["bitfinex","ETHUSD",1767578139645,0.90352579,3195.9,3194.5,0.91638076]
["bitfinex","ETHUSD",1767578139837,0.46350133,3196.3,3194.5,0.91638076]
["bitfinex","ETHUSD",1767578139838,0.002,3195.6,3194.6,0.94668358]
["bitfinex","ETHUSD",1767578140041,0.002,3195.6,3194.8,0.91538076]
["bitfinex","ETHUSD",1767578140243,0.26731597,3195.9,3195.0,0.91538076]
["bitfinex","ETHUSD",1767578141753,0.26731597,3195.9,3194.8,1.72038076]
["bitfinex","ETHUSD",1767578141941,0.03128632,3195.8,3194.8,1.72038076]
["bitfinex","ETHUSD",1767578142142,0.90352579,3195.7,3194.8,1.72038076]
["bitfinex","ETHUSD",1767578142370,0.90352579,3195.7,3194.9,0.18956491]
["bitfinex","ETHUSD",1767578143053,0.90352579,3195.7,3194.8,0.91538076]
["bitfinex","ETHUSD",1767578143662,0.90352579,3195.7,3194.6,1.72038076]
["bitfinex","ETHUSD",1767578143841,0.90352579,3195.7,3194.7,0.91538076]
["bitfinex","ETHUSD",1767578145769,0.03128632,3195.9,3194.7,0.91538076]
["bitfinex","ETHUSD",1767578146074,0.03128632,3195.9,3194.9,0.91538076]
["bitfinex","ETHUSD",1767578146266,0.93481211,3195.9,3194.9,0.91538076]
["bitfinex","ETHUSD",1767578146766,0.90352579,3195.5,3194.5,0.001]
["bitfinex","ETHUSD",1767578147555,0.90352579,3195.5,3194.5,0.91638076]
["bitfinex","ETHUSD",1767578147978,0.93481211,3195.5,3194.5,0.91638076]
["bitfinex","ETHUSD",1767578148166,0.93481211,3195.5,3194.5,1.08851884]
["bitfinex","ETHUSD",1767578148781,0.90352579,3195.0,3193.9,0.03130968]
["bitfinex","ETHUSD",1767578149088,0.90352579,3195.0,3193.8,0.91538076]
["bitfinex","ETHUSD",1767578149373,0.90352579,3195.0,3193.6,0.805]
["bitfinex","ETHUSD",1767578149580,0.90352579,3195.0,3193.6,1.75169338]
["bitfinex","ETHUSD",1767578149790,0.90352579,3195.0,3193.7,0.17516934]
["bitfinex","ETHUSD",1767578149949,0.90352579,3195.0,3193.7,1.0905501]
["bitfinex","ETHUSD",1767578150365,0.90352579,3195.0,3193.8,0.03131066]
["bitfinex","ETHUSD",1767578150558,0.90352579,3195.0,3193.8,0.91538076]
["bitfinex","ETHUSD",1767578152575,0.90352579,3195.0,3194.1,0.001]
["bitfinex","ETHUSD",1767578152778,0.90352579,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1767578153367,0.90352579,3194.9,3193.8,0.91538076]
["bitfinex","ETHUSD",1767578154006,0.93481211,3194.9,3193.8,0.91538076]
["bitfinex","ETHUSD",1767578154395,0.93481211,3194.9,3193.8,0.94669142]
["bitfinex","ETHUSD",1767578154700,0.93481211,3194.9,3193.8,0.91538076]
["bitfinex","ETHUSD",1767578158370,0.90352579,3194.9,3194.0,0.91538076]
["bitfinex","ETHUSD",1767578159001,0.93481211,3194.8,3194.0,0.91538076]
["bitfinex","ETHUSD",1767578160020,0.90352579,3194.8,3194.0,0.91538076]
["bitfinex","ETHUSD",1767578160544,0.98544609,3195.5,3194.2,0.90995063]
["bitfinex","ETHUSD",1767578160709,1.01673241,3195.5,3194.4,0.90995063]
["bitfinex","ETHUSD",1767578162599,0.98544609,3195.3,3194.4,0.90995063]
["bitfinex","ETHUSD",1767578164529,0.03328632,3195.6,3194.5,0.90995063]
["bitfinex","ETHUSD",1767578164692,0.002,3195.6,3194.5,0.90995063]
["bitfinex","ETHUSD",1767578165035,1.01873241,3195.6,3194.3,1.71495063]
["bitfinex","ETHUSD",1767578165198,0.002,3195.6,3194.4,1.08144569]
["bitfinex","ETHUSD",1767578165397,0.03128632,3195.7,3194.8,0.90995063]
["bitfinex","ETHUSD",1767578165798,0.002,3195.9,3195.0,0.90995063]
["bitfinex","ETHUSD",1767578166011,0.002,3195.3,3195.0,0.90995063]
["bitfinex","ETHUSD",1767578166207,0.98744609,3195.9,3195.0,0.90995063]
["bitfinex","ETHUSD",1767578166395,0.9834461,3195.9,3195.0,0.90995063]
["bitfinex","ETHUSD",1767578166596,0.03128632,3196.3,3195.0,0.90995063]
["bitfinex","ETHUSD",1767578166597,0.98544609,3196.2,3195.0,0.90995063]
["bitfinex","ETHUSD",1767578166793,0.98544609,3196.2,3195.2,0.90995063]
["bitfinex","ETHUSD",1767578167029,0.03328632,3196.6,3195.2,0.90995063]
["bitfinex","ETHUSD",1767578167030,0.98544609,3196.5,3195.2,0.90995063]
["bitfinex","ETHUSD",1767578167233,1.01673241,3196.4,3195.2,0.90995063]
["bitfinex","ETHUSD",1767578167600,1.01673241,3196.4,3195.5,0.90995063]
["bitfinex","ETHUSD",1767578167601,0.94521215,3196.4,3195.5,0.90995063]
["bitfinex","ETHUSD",1767578168699,0.002,3196.6,3195.5,0.90995063]
["bitfinex","ETHUSD",1767578168700,0.98744609,3196.6,3195.5,0.90995063]
["bitfinex","ETHUSD",1767578169443,0.98744609,3196.6,3195.6,0.90995063]
["bitfinex","ETHUSD",1767578169444,0.002,3196.6,3195.6,0.90995063]
["bitfinex","ETHUSD",1767578169740,0.98544609,3196.9,3195.8,0.90995063]
["bitfinex","ETHUSD",1767578172152,0.98544609,3196.8,3195.3,1.71495063]
["bitfinex","ETHUSD",1767578172480,0.98544609,3196.7,3195.4,0.90995063]
["bitfinex","ETHUSD",1767578172641,0.98544609,3196.7,3195.6,0.90995063]
["bitfinex","ETHUSD",1767578173436,0.98544609,3196.6,3195.5,0.17149506]
["bitfinex","ETHUSD",1767578173652,0.98544609,3196.6,3195.3,0.805]
["bitfinex","ETHUSD",1767578174269,0.98544609,3196.6,3195.1,1.11274361]
["bitfinex","ETHUSD",1767578174450,0.98544609,3196.6,3195.1,1.08144569]
["bitfinex","ETHUSD",1767578174650,0.98544609,3196.6,3195.2,0.94124757]
["bitfinex","ETHUSD",1767578175358,0.98544609,3196.5,3195.2,0.90995063]
["bitfinex","ETHUSD",1767578175564,0.98544609,3196.4,3195.2,0.90995063]
["bitfinex","ETHUSD",1767578177778,0.98544609,3196.3,3195.2,0.90995063]
["bitfinex","ETHUSD",1767578182878,0.98544609,3196.3,3195.3,0.03129596]
["bitfinex","ETHUSD",1767578183085,0.98544609,3196.3,3195.4,0.90995063]
["bitfinex","ETHUSD",1767578186657,0.98544609,3196.5,3195.6,0.90995063]
["bitfinex","ETHUSD",1767578186857,0.98544609,3196.5,3195.1,0.97649506]
["bitfinex","ETHUSD",1767578186858,0.814,3196.6,3195.7,0.94124267]
["bitfinex","ETHUSD",1767578187083,1.79944609,3196.6,3195.7,0.90995063]
["bitfinex","ETHUSD",1767578187279,0.98544609,3196.5,3195.7,0.90995063]
["bitfinex","ETHUSD",1767578188488,3.70091065,3196.3,3195.4,0.90995063]
["bitfinex","ETHUSD",1767578188683,0.98544609,3196.2,3195.4,0.90995063]
["bitfinex","ETHUSD",1767578189989,0.98544609,3196.2,3195.5,0.001]
["bitfinex","ETHUSD",1767578191392,0.98544609,3196.2,3195.5,0.032294]
["bitfinex","ETHUSD",1767578191572,0.17994461,3196.5,3195.5,0.93816186]
["bitfinex","ETHUSD",1767578191887,1.44973611,3196.4,3195.5,0.93816186]
["bitfinex","ETHUSD",1767578192292,0.98025058,3196.3,3195.5,0.93816186]
["bitfinex","ETHUSD",1767578192471,1.44973611,3196.4,3195.5,0.90686786]
["bitfinex","ETHUSD",1767578193078,0.98025058,3196.2,3195.5,0.001]
["bitfinex","ETHUSD",1767578198503,0.98025058,3196.2,3195.2,0.97063523]
["bitfinex","ETHUSD",1767578198668,0.97384577,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1767578199076,0.97384577,3195.3,3194.7,0.001]
["bitfinex","ETHUSD",1767578199680,0.97384577,3195.3,3194.2,0.805]
["bitfinex","ETHUSD",1767578199883,0.97384577,3195.3,3194.1,0.97063523]
["bitfinex","ETHUSD",1767578199884,0.97384577,3195.2,3194.1,0.97063523]
["bitfinex","ETHUSD",1767578200204,0.97384577,3195.2,3194.1,1.77563523]
["bitfinex","ETHUSD",1767578200376,0.97384577,3195.1,3194.2,0.17756352]
["bitfinex","ETHUSD",1767578200773,0.97384577,3195.1,3194.2,1.14819875]
["bitfinex","ETHUSD",1767578201871,0.46747564,3195.2,3194.2,1.17950549]
["bitfinex","ETHUSD",1767578202076,0.97384577,3195.7,3194.3,1.00194099]
["bitfinex","ETHUSD",1767578202392,0.97384577,3195.7,3194.5,0.97063523]
["bitfinex","ETHUSD",1767578202575,0.97384577,3195.7,3194.7,0.97063523]
["bitfinex","ETHUSD",1767578202997,0.97384577,3195.7,3194.9,0.97063523]
["bitfinex","ETHUSD",1767578203199,0.97384577,3195.7,3195.0,0.0312989]
["bitfinex","ETHUSD",1767578203700,0.97384577,3195.7,3194.9,0.97063523]
["bitfinex","ETHUSD",1767578204201,0.97384577,3195.7,3195.0,0.0312989]
["bitfinex","ETHUSD",1767578204500,0.97384577,3195.7,3194.9,0.97063523]
["bitfinex","ETHUSD",1767578205721,0.97384577,3195.7,3194.7,0.97063523]
["bitfinex","ETHUSD",1767578205875,0.97384577,3195.7,3194.7,1.14819875]
["bitfinex","ETHUSD",1767578210403,0.97384577,3195.7,3194.7,0.17756352]
["bitfinex","ETHUSD",1767578210581,0.97384577,3195.7,3194.6,0.805]
["bitfinex","ETHUSD",1767578211310,0.97384577,3195.7,3194.6,1.77563523]
["bitfinex","ETHUSD",1767578211808,0.97384577,3195.7,3194.7,0.97063523]
["bitfinex","ETHUSD",1767578212812,0.97384577,3196.6,3194.9,0.97063523]
["bitfinex","ETHUSD",1767578212993,0.97384577,3196.4,3195.1,0.97063523]
["bitfinex","ETHUSD",1767578213305,0.97384577,3196.4,3195.0,0.50158357]
["bitfinex","ETHUSD",1767578213306,0.97384577,3195.9,3195.0,0.47028467]
["bitfinex","ETHUSD",1767578213511,0.97384577,3195.9,3195.1,0.805]
["bitfinex","ETHUSD",1767578213690,0.97384577,3195.9,3194.7,0.97063523]
["bitfinex","ETHUSD",1767578213889,0.97384577,3195.9,3194.9,0.805]
["bitfinex","ETHUSD",1767578214093,0.97384577,3195.9,3195.6,0.001]
["bitfinex","ETHUSD",1767578214293,0.97384577,3195.8,3194.9,0.805]
["bitfinex","ETHUSD",1767578214509,0.97384577,3195.6,3194.8,0.805]
["bitfinex","ETHUSD",1767578214806,0.97384577,3195.6,3194.7,0.97063523]
["bitfinex","ETHUSD",1767578215005,0.97384577,3195.6,3194.7,1.77563523]
["bitfinex","ETHUSD",1767578215187,0.97384577,3195.6,3194.7,1.95319875]
["bitfinex","ETHUSD",1767578215799,0.97384577,3195.2,3194.2,4.95819875]
["bitfinex","ETHUSD",1767578215987,0.97384577,3195.2,3194.3,0.805]
["bitfinex","ETHUSD",1767578216687,0.97384577,3195.2,3194.4,0.97063523]
["bitfinex","ETHUSD",1767578217700,0.97384577,3195.2,3194.3,0.805]
["bitfinex","ETHUSD",1767578218590,0.97384577,3195.2,3194.2,1.14819875]
["bitfinex","ETHUSD",1767578218797,0.97384577,3195.2,3194.2,1.95319875]
["bitfinex","ETHUSD",1767578219399,0.97384577,3195.2,3194.3,0.03130576]
["bitfinex","ETHUSD",1767578219608,0.97384577,3195.2,3194.3,0.22975621]
["bitfinex","ETHUSD",1767578220021,0.97384577,3195.2,3194.3,0.19845045]
["bitfinex","ETHUSD",1767578220343,0.97384577,3195.8,3194.4,1.00194001]
["bitfinex","ETHUSD",1767578220491,0.91504416,3195.6,3194.4,0.97063523]
["bitfinex","ETHUSD",1767578221217,0.91504416,3195.5,3194.4,0.97063523]
["bitfinex","ETHUSD",1767578221428,0.91504416,3195.3,3194.0,0.805]
["bitfinex","ETHUSD",1767578221612,0.91504416,3195.3,3194.0,0.97211473]
["bitfinex","ETHUSD",1767578221803,0.91504416,3195.1,3194.0,0.78141881]
["bitfinex","ETHUSD",1767578222002,0.91504416,3195.1,3193.8,0.805]
["bitfinex","ETHUSD",1767578222401,0.91504416,3195.1,3193.8,1.77711473]
["bitfinex","ETHUSD",1767578222604,0.91504416,3195.1,3193.9,0.17771147]
["bitfinex","ETHUSD",1767578223403,0.91504416,3195.1,3193.5,0.97211473]
["bitfinex","ETHUSD",1767578223609,0.91504416,3195.0,3193.6,1.77711473]
["bitfinex","ETHUSD",1767578223800,0.91504416,3195.0,3193.7,0.97211473]
["bitfinex","ETHUSD",1767578224418,0.25473884,3196.5,3193.7,0.97211473]
["bitfinex","ETHUSD",1767578224419,0.91504416,3196.0,3193.9,0.97211473]
["bitfinex","ETHUSD",1767578224599,0.91504416,3195.6,3194.1,0.97211473]
["bitfinex","ETHUSD",1767578224803,0.91504416,3195.4,3194.1,0.97211473]
["bitfinex","ETHUSD",1767578225009,0.91504416,3195.4,3194.2,0.805]
["bitfinex","ETHUSD",1767578225219,0.91504416,3195.4,3194.3,1.1498262]
["bitfinex","ETHUSD",1767578225526,0.91504416,3196.0,3194.5,0.97211473]
["bitfinex","ETHUSD",1767578225729,0.91504416,3195.8,3194.5,0.97211473]
["bitfinex","ETHUSD",1767578226222,0.002,3195.7,3194.5,0.97211473]
["bitfinex","ETHUSD",1767578226400,0.91704416,3195.7,3194.5,0.97211473]
["bitfinex","ETHUSD",1767578227023,0.002,3196.0,3195.3,0.97211473]
["bitfinex","ETHUSD",1767578227227,0.002,3196.0,3195.4,0.97211473]
["bitfinex","ETHUSD",1767578227803,0.002,3196.0,3195.4,1.1499262]
["bitfinex","ETHUSD",1767578228199,0.002,3196.0,3195.4,0.17781147]
["bitfinex","ETHUSD",1767578228399,0.002,3196.0,3195.3,0.806]
["bitfinex","ETHUSD",1767578229538,0.91504416,3196.8,3195.4,0.97211473]
["bitfinex","ETHUSD",1767578230644,0.91504416,3197.1,3195.4,0.97211473]
["bitfinex","ETHUSD",1767578230799,0.91504416,3196.9,3195.6,0.97211473]
["bitfinex","ETHUSD",1767578231005,0.91504416,3196.9,3195.8,0.97211473]
["bitfinex","ETHUSD",1767578231705,1.73204416,3197.2,3195.8,0.97211473]
["bitfinex","ETHUSD",1767578231898,0.29180964,3197.1,3195.8,0.97211473]
["bitfinex","ETHUSD",1767578232126,0.91504416,3197.1,3195.8,0.97211473]
["bitfinex","ETHUSD",1767578233243,0.91504416,3197.1,3195.9,0.805]
["bitfinex","ETHUSD",1767578233548,0.91504416,3196.9,3196.0,0.805]
["bitfinex","ETHUSD",1767578233910,0.91504416,3196.9,3196.0,1.77711473]
["bitfinex","ETHUSD",1767578236242,0.91504416,3196.9,3195.4,0.97211473]
["bitfinex","ETHUSD",1767578236243,0.91504416,3196.8,3195.4,0.97211473]
["bitfinex","ETHUSD",1767578236427,0.91504416,3196.8,3195.5,0.97211473]
["bitfinex","ETHUSD",1767578236619,0.91504416,3196.6,3195.4,0.805]
["bitfinex","ETHUSD",1767578237019,0.91504416,3196.6,3195.4,0.83629498]
["bitfinex","ETHUSD",1767578237239,0.91504416,3196.6,3195.4,1.80840971]
["bitfinex","ETHUSD",1767578237546,0.91504416,3196.6,3195.4,1.77711473]
["bitfinex","ETHUSD",1767578237845,0.91504416,3196.6,3195.5,0.031294]
["bitfinex","ETHUSD",1767578238027,0.91504416,3196.6,3195.6,0.18084087]
["bitfinex","ETHUSD",1767578238229,0.91704416,3196.6,3195.6,0.18084087]
["bitfinex","ETHUSD",1767578238429,0.002,3196.6,3195.7,0.805]
["bitfinex","ETHUSD",1767578239452,0.002,3196.6,3195.8,0.03129106]
["bitfinex","ETHUSD",1767578239621,0.002,3196.6,3195.8,0.97211473]
["bitfinex","ETHUSD",1767578239821,0.002,3196.6,3195.9,0.03129009]
["bitfinex","ETHUSD",1767578240846,0.002,3196.6,3195.9,1.00340482]
["bitfinex","ETHUSD",1767578241046,0.002,3196.6,3195.9,1.1842453]
["bitfinex","ETHUSD",1767578241751,0.002,3196.6,3195.9,1.15295521]
["bitfinex","ETHUSD",1767578243458,0.002,3196.6,3196.0,0.805]
["bitfinex","ETHUSD",1767578244652,0.002,3196.6,3196.0,1.77711473]
["bitfinex","ETHUSD",1767578245659,0.002,3196.6,3196.1,0.97211473]
["bitfinex","ETHUSD",1767578245958,0.002,3196.6,3195.7,0.805]
["bitfinex","ETHUSD",1767578245959,0.91704416,3196.6,3195.7,0.805]
["bitfinex","ETHUSD",1767578246329,0.91704416,3196.6,3195.6,0.805]
["bitfinex","ETHUSD",1767578246736,0.91704416,3196.6,3195.0,6.93985758]
["bitfinex","ETHUSD",1767578246737,0.91704416,3196.6,3194.9,4.10208789]
["bitfinex","ETHUSD",1767578246938,0.91704416,3196.6,3195.0,0.8362989]
["bitfinex","ETHUSD",1767578247132,0.91704416,3196.6,3195.1,0.39662178]
["bitfinex","ETHUSD",1767578248432,0.91504416,3196.5,3195.2,1.77711473]
["bitfinex","ETHUSD",1767578248948,0.91504416,3196.5,3195.2,0.97211473]
["bitfinex","ETHUSD",1767578249154,0.91504416,3196.5,3194.9,0.97211473]
["bitfinex","ETHUSD",1767578249554,0.91504416,3196.5,3195.0,0.805]
["bitfinex","ETHUSD",1767578249730,0.91504416,3196.5,3195.2,0.97211473]
["bitfinex","ETHUSD",1767578250055,0.91504416,3196.5,3195.3,1.00341069]
["bitfinex","ETHUSD",1767578251057,0.91504416,3196.5,3195.3,1.00441069]
["bitfinex","ETHUSD",1767578251261,0.002,3196.3,3195.3,1.00441069]
["bitfinex","ETHUSD",1767578251759,0.002,3196.3,3195.4,0.90261297]
["bitfinex","ETHUSD",1767578251927,0.002,3196.3,3195.6,0.90261297]
["bitfinex","ETHUSD",1767578253760,0.002,3196.3,3195.7,0.93390501]
["bitfinex","ETHUSD",1767578254133,0.002,3196.6,3195.9,0.90261297]
["bitfinex","ETHUSD",1767578254333,0.98652954,3196.9,3196.0,0.1707613]
["bitfinex","ETHUSD",1767578254656,0.98652954,3196.9,3195.9,0.90261297]
["bitfinex","ETHUSD",1767578254861,0.98652954,3196.9,3195.8,0.805]
["bitfinex","ETHUSD",1767578255356,0.98652954,3196.9,3195.6,0.93390599]
["bitfinex","ETHUSD",1767578255656,0.95727822,3196.7,3195.3,0.98144801]
["bitfinex","ETHUSD",1767578255829,0.95727822,3196.7,3195.3,0.49822893]
["bitfinex","ETHUSD",1767578256157,0.95727822,3196.5,3195.3,0.001]
["bitfinex","ETHUSD",1767578256357,7.07208522,3196.9,3195.3,0.001]
["bitfinex","ETHUSD",1767578256358,0.95727822,3196.3,3195.3,0.001]
["bitfinex","ETHUSD",1767578256674,0.95727822,3196.1,3194.4,0.98044801]
["bitfinex","ETHUSD",1767578256835,0.95727822,3195.9,3194.4,0.98044801]
["bitfinex","ETHUSD",1767578257036,0.95727822,3195.7,3194.4,1.78544801]
["bitfinex","ETHUSD",1767578257251,0.95727822,3195.7,3194.5,0.19631595]
["bitfinex","ETHUSD",1767578260064,0.95727822,3195.7,3194.5,0.806]
["bitfinex","ETHUSD",1767578261675,0.95727822,3195.7,3194.6,0.98044801]
["bitfinex","ETHUSD",1767578261969,0.95727822,3195.7,3194.7,0.98044801]
["bitfinex","ETHUSD",1767578262143,0.95727822,3195.7,3194.5,0.806]
["bitfinex","ETHUSD",1767578263272,0.95727822,3195.7,3194.1,0.03130772]
["bitfinex","ETHUSD",1767578263456,0.95727822,3195.5,3194.1,0.31622414]
["bitfinex","ETHUSD",1767578263770,0.95727822,3195.5,3193.9,0.03130968]
["bitfinex","ETHUSD",1767578263771,0.95727822,3195.5,3194.2,0.806]
["bitfinex","ETHUSD",1767578263966,0.95727822,3195.5,3194.3,0.806]
["bitfinex","ETHUSD",1767578264274,0.95727822,3195.5,3195.0,0.001]
["bitfinex","ETHUSD",1767578268050,0.95727822,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1767578268354,0.814,3196.0,3195.0,0.001]
["bitfinex","ETHUSD",1767578268355,0.95727822,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1767578270953,0.95727822,3195.5,3195.0,0.001]
["bitfinex","ETHUSD",1767578272578,0.95727822,3195.5,3194.2,0.806]
["bitfinex","ETHUSD",1767578273078,0.95727822,3195.4,3194.0,0.806]
["bitfinex","ETHUSD",1767578273286,0.95727822,3195.4,3194.1,0.98044801]
["bitfinex","ETHUSD",1767578273486,0.95727822,3195.3,3194.2,1.15909281]
["bitfinex","ETHUSD",1767578276381,0.95727822,3195.3,3194.3,0.001]
["bitfinex","ETHUSD",1767578276582,0.95727822,3195.0,3194.3,0.001]
["bitfinex","ETHUSD",1767578277785,0.002,3195.1,3194.3,0.03230576]
["bitfinex","ETHUSD",1767578278684,0.95927822,3195.1,3194.3,0.03230576]
["bitfinex","ETHUSD",1767578278860,0.002,3195.1,3194.3,0.98144801]
["bitfinex","ETHUSD",1767578279559,0.002,3195.1,3194.4,0.98044801]
["bitfinex","ETHUSD",1767578279763,0.002,3195.4,3194.5,0.98044801]
["bitfinex","ETHUSD",1767578279982,0.95727822,3195.8,3194.7,0.98044801]
["bitfinex","ETHUSD",1767578280183,0.95727822,3195.8,3194.9,0.98044801]
["bitfinex","ETHUSD",1767578280482,0.94033,3196.4,3195.0,1.1538351]
["bitfinex","ETHUSD",1767578281389,3.9434967,3196.5,3195.0,1.1538351]
["bitfinex","ETHUSD",1767578281390,0.94033,3196.3,3195.0,1.1538351]
["bitfinex","ETHUSD",1767578282791,0.94033,3196.2,3195.0,0.1786448]
["bitfinex","ETHUSD",1767578282997,0.94033,3196.2,3194.7,1.7811903]
["bitfinex","ETHUSD",1767578283875,0.94033,3196.2,3194.4,0.9751903]
["bitfinex","ETHUSD",1767578284183,0.94033,3196.0,3194.7,0.806]
["bitfinex","ETHUSD",1767578284419,0.94033,3196.0,3194.8,0.03130086]
["bitfinex","ETHUSD",1767578284589,0.94033,3196.0,3194.9,0.03129988]
["bitfinex","ETHUSD",1767578284791,0.94033,3196.0,3194.8,0.03130086]
["bitfinex","ETHUSD",1767578285094,0.94033,3196.0,3194.9,1.15643942]
["bitfinex","ETHUSD",1767578288070,0.94033,3196.0,3195.0,0.0312989]
["bitfinex","ETHUSD",1767578288383,0.94033,3196.0,3194.9,1.15643942]
["bitfinex","ETHUSD",1767578289393,0.94033,3196.0,3195.1,0.001]
["bitfinex","ETHUSD",1767578289692,0.94233,3195.7,3195.1,0.001]
["bitfinex","ETHUSD",1767578290183,0.94233,3195.7,3194.3,0.9761903]
["bitfinex","ETHUSD",1767578290387,0.94233,3195.7,3194.4,0.806]
["bitfinex","ETHUSD",1767578290559,0.94233,3195.7,3194.5,0.17811903]
["bitfinex","ETHUSD",1767578291797,0.94233,3195.7,3194.6,0.03130282]
["bitfinex","ETHUSD",1767578292094,0.94233,3195.7,3194.5,1.95930933]
["bitfinex","ETHUSD",1767578292296,0.94233,3195.7,3194.6,0.03130282]
["bitfinex","ETHUSD",1767578292497,0.94233,3195.7,3194.5,1.95930933]
["bitfinex","ETHUSD",1767578292687,0.94233,3195.7,3194.6,0.19593093]
["bitfinex","ETHUSD",1767578293488,0.94233,3195.7,3194.5,0.9751903]
["bitfinex","ETHUSD",1767578293489,0.94233,3195.7,3194.5,1.7811903]
["bitfinex","ETHUSD",1767578294500,0.002,3195.7,3194.6,1.00649312]
["bitfinex","ETHUSD",1767578294796,0.94233,3195.7,3194.6,1.7811903]
["bitfinex","ETHUSD",1767578295781,0.94233,3195.7,3194.1,0.03130772]
["bitfinex","ETHUSD",1767578295782,0.94233,3195.7,3194.4,0.806]
["bitfinex","ETHUSD",1767578295981,0.94233,3195.7,3194.4,0.83730478]
["bitfinex","ETHUSD",1767578296295,0.94233,3195.7,3193.9,3.13094443]
["bitfinex","ETHUSD",1767578296296,0.94033,3195.1,3193.3,3.81]
["bitfinex","ETHUSD",1767578296478,0.94033,3195.1,3193.5,0.9751903]
["bitfinex","ETHUSD",1767578296679,0.94033,3195.1,3193.5,1.0065039]
["bitfinex","ETHUSD",1767578296925,0.94033,3195.1,3193.6,1.13327422]
["bitfinex","ETHUSD",1767578298001,0.9716436,3195.1,3193.6,1.13327422]
["bitfinex","ETHUSD",1767578298207,0.94033,3194.9,3193.6,1.13327422]
["bitfinex","ETHUSD",1767578300274,0.78031426,3195.0,3193.7,0.35858586]
["bitfinex","ETHUSD",1767578300475,0.9716436,3194.9,3193.7,0.35858586]
["bitfinex","ETHUSD",1767578303100,0.9716436,3194.9,3194.0,0.32727422]
["bitfinex","ETHUSD",1767578304191,0.9716436,3194.9,3193.9,0.001]
["bitfinex","ETHUSD",1767578304392,0.9716436,3194.9,3193.9,0.32827422]
["bitfinex","ETHUSD",1767578305309,0.94033,3194.9,3193.9,0.32827422]
["bitfinex","ETHUSD",1767578305506,0.94033,3194.9,3194.0,0.35858292]
["bitfinex","ETHUSD",1767578305714,0.94033,3194.9,3194.0,0.32727422]
["bitfinex","ETHUSD",1767578306003,0.94033,3194.8,3193.9,0.001]
["bitfinex","ETHUSD",1767578306936,0.94033,3194.8,3193.9,0.32827422]
["bitfinex","ETHUSD",1767578309980,0.94033,3194.8,3193.9,0.001]
["bitfinex","ETHUSD",1767578310296,0.94033,3194.5,3193.9,0.001]
["bitfinex","ETHUSD",1767578310606,0.94806223,3194.3,3193.9,0.001]
["bitfinex","ETHUSD",1767578311515,0.94806223,3194.6,3193.9,0.001]
["bitfinex","ETHUSD",1767578313392,0.94806223,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1767578314445,0.94806223,3193.9,3193.0,0.35859272]
["bitfinex","ETHUSD",1767578314582,0.815,3194.4,3193.2,0.32727422]
["bitfinex","ETHUSD",1767578314907,0.815,3194.4,3193.4,0.32727422]
["bitfinex","ETHUSD",1767578315212,0.815,3194.4,3193.6,0.32727422]
["bitfinex","ETHUSD",1767578315411,0.815,3194.4,3193.7,0.35858586]
["bitfinex","ETHUSD",1767578316017,0.815,3194.4,3193.7,0.32727422]
["bitfinex","ETHUSD",1767578316018,0.75708214,3194.4,3193.7,0.32727422]
["bitfinex","ETHUSD",1767578319599,0.75708214,3194.4,3193.4,0.3585888]
["bitfinex","ETHUSD",1767578319600,0.99125891,3194.3,3193.4,0.3585888]
["bitfinex","ETHUSD",1767578320493,1.02257251,3194.3,3193.4,0.32727422]
["bitfinex","ETHUSD",1767578321960,1.02257251,3194.3,3193.1,0.03131752]
["bitfinex","ETHUSD",1767578322118,0.99125891,3194.0,3192.9,0.32727422]
["bitfinex","ETHUSD",1767578323517,0.99125891,3193.6,3192.6,0.83937823]
["bitfinex","ETHUSD",1767578324025,0.99125891,3193.6,3192.6,0.87070066]
["bitfinex","ETHUSD",1767578324219,0.99125891,3193.6,3192.6,0.83937823]
["bitfinex","ETHUSD",1767578325407,0.99125891,3193.5,3192.6,0.83937823]
["bitfinex","ETHUSD",1767578325604,0.99125891,3193.5,3192.7,0.03132145]
["bitfinex","ETHUSD",1767578326018,0.99125891,3193.5,3192.6,0.83937823]
["bitfinex","ETHUSD",1767578326222,0.99125891,3193.5,3192.6,0.51210401]
["bitfinex","ETHUSD",1767578327338,0.99125891,3193.8,3192.7,0.32727422]
["bitfinex","ETHUSD",1767578327506,0.99125891,3193.4,3193.0,0.001]
["bitfinex","ETHUSD",1767578327712,0.99125891,3193.4,3192.6,0.51210401]
["bitfinex","ETHUSD",1767578328020,0.99125891,3193.4,3192.1,1.16560155]
["bitfinex","ETHUSD",1767578328442,0.99125891,3193.3,3192.1,0.35860155]
["bitfinex","ETHUSD",1767578328616,0.99125891,3192.8,3191.8,0.32727422]
["bitfinex","ETHUSD",1767578329119,1.46072475,3192.8,3191.8,0.32727422]
["bitfinex","ETHUSD",1767578329305,0.99125891,3192.8,3191.8,0.32727422]
["bitfinex","ETHUSD",1767578332230,0.815,3193.4,3192.0,0.32727422]
["bitfinex","ETHUSD",1767578332231,0.99125891,3193.1,3192.0,0.32727422]
["bitfinex","ETHUSD",1767578333723,0.74748293,3193.1,3192.1,0.03132733]
["bitfinex","ETHUSD",1767578334040,0.74748293,3193.1,3192.3,0.32727422]
["bitfinex","ETHUSD",1767578335127,1.02257251,3193.4,3192.3,0.32727422]
["bitfinex","ETHUSD",1767578335327,1.80625891,3193.4,3192.5,0.5710502]
["bitfinex","ETHUSD",1767578335711,0.99125891,3193.3,3192.5,0.5710502]
["bitfinex","ETHUSD",1767578338239,1.02257251,3193.3,3192.5,0.5710502]
["bitfinex","ETHUSD",1767578339026,0.99125891,3193.3,3192.5,0.5710502]
["bitfinex","ETHUSD",1767578339625,0.002,3193.0,3192.5,0.5710502]
["bitfinex","ETHUSD",1767578340746,0.002,3193.0,3192.6,0.60237263]
["bitfinex","ETHUSD",1767578341058,0.0313136,3193.9,3192.9,0.5710502]
["bitfinex","ETHUSD",1767578341059,0.98755189,3193.9,3192.9,0.5710502]
["bitfinex","ETHUSD",1767578343418,1.80255189,3194.2,3192.9,0.5710502]
["bitfinex","ETHUSD",1767578343741,0.98755189,3194.1,3192.9,0.5710502]
["bitfinex","ETHUSD",1767578343937,0.002,3194.6,3193.1,0.5710502]
["bitfinex","ETHUSD",1767578343938,1.01886549,3194.4,3193.1,0.5710502]
["bitfinex","ETHUSD",1767578344144,1.01886549,3194.4,3193.4,0.5710502]
["bitfinex","ETHUSD",1767578344145,0.98755189,3194.4,3193.4,0.5710502]
["bitfinex","ETHUSD",1767578344345,0.0333136,3194.6,3193.6,0.5710502]
["bitfinex","ETHUSD",1767578344536,1.02086549,3194.6,3193.6,0.5710502]
["bitfinex","ETHUSD",1767578345857,0.98955189,3194.6,3193.6,0.5710502]
["bitfinex","ETHUSD",1767578346438,0.98955189,3194.6,3194.1,0.91016761]
["bitfinex","ETHUSD",1767578346439,0.00099906,3194.6,3194.1,0.91016761]
["bitfinex","ETHUSD",1767578346625,0.002,3194.9,3193.8,0.91016761]
["bitfinex","ETHUSD",1767578347839,1.80255189,3195.2,3194.3,0.9313591]
["bitfinex","ETHUSD",1767578348040,0.98755189,3195.2,3194.3,0.9313591]
["bitfinex","ETHUSD",1767578348252,1.80255189,3195.4,3194.3,0.9313591]
["bitfinex","ETHUSD",1767578348656,1.01886549,3195.6,3194.3,0.9313591]
["bitfinex","ETHUSD",1767578348858,0.98755189,3195.5,3194.3,0.9313591]
["bitfinex","ETHUSD",1767578349643,0.98755189,3195.5,3194.4,0.9313591]
["bitfinex","ETHUSD",1767578352770,0.00099906,3195.1,3194.6,0.9313591]
["bitfinex","ETHUSD",1767578353067,0.00099906,3195.1,3194.4,0.9313591]
["bitfinex","ETHUSD",1767578353435,0.98855095,3195.1,3194.4,0.9313591]
["bitfinex","ETHUSD",1767578353940,0.98955189,3195.4,3194.5,0.17696649]
["bitfinex","ETHUSD",1767578354151,0.98955189,3195.4,3194.5,1.10832559]
["bitfinex","ETHUSD",1767578354867,0.92622765,3195.4,3194.5,1.10832559]
["bitfinex","ETHUSD",1767578355855,0.92622765,3195.4,3194.5,0.17696649]
["bitfinex","ETHUSD",1767578356136,0.98755189,3195.2,3194.1,0.03130772]
["bitfinex","ETHUSD",1767578356642,0.0333136,3195.7,3193.9,0.9323591]
["bitfinex","ETHUSD",1767578356643,0.98755189,3195.0,3193.9,0.9323591]
["bitfinex","ETHUSD",1767578357075,0.98755189,3194.8,3193.9,0.9323591]
["bitfinex","ETHUSD",1767578359045,0.98755189,3194.8,3193.9,0.001]
["bitfinex","ETHUSD",1767578359240,0.98755189,3194.6,3193.9,0.001]
["bitfinex","ETHUSD",1767578359446,0.98755189,3194.4,3193.1,0.83831752]
["bitfinex","ETHUSD",1767578361051,0.98755189,3194.4,3193.2,0.9313591]
["bitfinex","ETHUSD",1767578362481,7.24855013,3194.4,3193.1,0.03131752]
["bitfinex","ETHUSD",1767578362684,0.98755189,3194.3,3192.8,1.34337024]
["bitfinex","ETHUSD",1767578362849,0.98755189,3194.2,3192.8,1.34337024]
["bitfinex","ETHUSD",1767578363046,0.98755189,3194.0,3192.8,1.34337024]
["bitfinex","ETHUSD",1767578363360,0.98755189,3194.0,3192.2,0.9313591]
["bitfinex","ETHUSD",1767578363558,0.98755189,3193.8,3192.2,0.9313591]
["bitfinex","ETHUSD",1767578363767,0.98755189,3193.6,3192.2,0.9313591]
["bitfinex","ETHUSD",1767578363948,0.98755189,3193.4,3192.2,0.9313591]
["bitfinex","ETHUSD",1767578365770,0.98755189,3193.3,3192.2,0.9313591]
["bitfinex","ETHUSD",1767578365971,0.98755189,3193.3,3191.9,0.9313591]
["bitfinex","ETHUSD",1767578366377,0.98755189,3193.3,3192.5,0.001]
["bitfinex","ETHUSD",1767578367388,0.49339332,3193.3,3192.5,0.001]
["bitfinex","ETHUSD",1767578367584,0.98755189,3193.1,3192.5,0.001]
["bitfinex","ETHUSD",1767578369358,0.98755189,3193.6,3192.5,0.001]
["bitfinex","ETHUSD",1767578369564,0.98755189,3193.4,3192.5,0.001]
["bitfinex","ETHUSD",1767578369760,0.98755189,3193.3,3192.5,0.001]
["bitfinex","ETHUSD",1767578371482,1.75284921,3193.2,3192.5,0.001]
["bitfinex","ETHUSD",1767578371661,0.93784921,3193.1,3192.5,0.001]
["bitfinex","ETHUSD",1767578375473,0.815,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1767578376363,0.95778971,3193.8,3192.5,0.001]
["bitfinex","ETHUSD",1767578376577,0.95778971,3193.6,3192.5,0.94570275]
["bitfinex","ETHUSD",1767578376878,0.816,3193.7,3192.5,0.94570275]
["bitfinex","ETHUSD",1767578377047,0.0313136,3193.8,3192.5,0.94570275]
["bitfinex","ETHUSD",1767578377254,0.816,3193.7,3192.6,0.91337934]
["bitfinex","ETHUSD",1767578377472,0.816,3193.7,3192.8,0.91337934]
["bitfinex","ETHUSD",1767578377675,0.8473136,3193.8,3192.8,0.91337934]
["bitfinex","ETHUSD",1767578377850,0.95778971,3193.7,3192.5,0.94570275]
["bitfinex","ETHUSD",1767578378054,0.98910331,3193.6,3192.5,0.94570275]
["bitfinex","ETHUSD",1767578378458,0.98910331,3193.6,3192.5,0.001]
["bitfinex","ETHUSD",1767578378658,0.98910331,3193.6,3192.8,0.001]
["bitfinex","ETHUSD",1767578379082,1.13830004,3193.6,3192.8,0.001]
["bitfinex","ETHUSD",1767578379272,0.816,3193.5,3192.8,0.001]
["bitfinex","ETHUSD",1767578379484,0.816,3193.4,3192.8,0.001]
["bitfinex","ETHUSD",1767578381185,0.816,3193.5,3192.8,0.91437934]
["bitfinex","ETHUSD",1767578381395,0.816,3193.6,3192.8,0.91437934]
["bitfinex","ETHUSD",1767578382377,0.816,3193.6,3192.8,0.001]
["bitfinex","ETHUSD",1767578382378,0.95778971,3193.5,3192.8,0.001]
["bitfinex","ETHUSD",1767578383881,1.77378971,3193.6,3192.8,0.001]
["bitfinex","ETHUSD",1767578385470,0.816,3193.5,3192.8,0.94569981]
["bitfinex","ETHUSD",1767578385688,0.0333136,3194.1,3192.8,0.94569981]
["bitfinex","ETHUSD",1767578385689,0.816,3193.6,3192.8,0.94569981]
["bitfinex","ETHUSD",1767578385908,0.8473136,3193.6,3192.8,0.91437934]
["bitfinex","ETHUSD",1767578386476,1.80510331,3193.6,3192.8,0.001]
["bitfinex","ETHUSD",1767578387088,0.95778971,3193.5,3192.8,0.001]
["bitfinex","ETHUSD",1767578388203,0.98910331,3193.4,3192.8,0.001]
["bitfinex","ETHUSD",1767578389533,0.95778971,3193.4,3192.8,0.001]
["bitfinex","ETHUSD",1767578390204,0.0313136,3193.3,3192.8,0.001]
["bitfinex","ETHUSD",1767578390906,0.95778971,3193.4,3192.8,0.001]
["bitfinex","ETHUSD",1767578391676,0.0313136,3193.3,3192.8,0.001]
["bitfinex","ETHUSD",1767578391872,0.95778971,3193.4,3192.8,0.001]
["bitfinex","ETHUSD",1767578392076,0.98910331,3193.3,3192.8,0.001]
["bitfinex","ETHUSD",1767578393689,0.98910331,3193.3,3192.5,0.001]
["bitfinex","ETHUSD",1767578395292,0.95778971,3193.3,3192.5,0.91437934]
["bitfinex","ETHUSD",1767578395520,0.98910331,3193.5,3192.6,0.91337934]
["bitfinex","ETHUSD",1767578395687,1.80510331,3193.5,3192.6,0.91337934]
["bitfinex","ETHUSD",1767578395886,0.95778971,3193.4,3192.6,0.91337934]
["bitfinex","ETHUSD",1767578396787,0.98910331,3193.4,3192.6,0.91337934]
["bitfinex","ETHUSD",1767578396989,0.95778971,3193.4,3192.6,0.91337934]
["bitfinex","ETHUSD",1767578397291,0.0313136,3193.4,3192.6,0.91337934]
["bitfinex","ETHUSD",1767578397621,0.8473136,3193.6,3192.6,0.94470177]
["bitfinex","ETHUSD",1767578397786,0.0313136,3193.6,3192.6,0.94470177]
["bitfinex","ETHUSD",1767578398095,0.95778971,3193.7,3192.6,0.94470177]
["bitfinex","ETHUSD",1767578399499,0.816,3193.9,3192.6,0.94470177]
["bitfinex","ETHUSD",1767578399699,0.0313136,3193.8,3192.8,0.91337934]
["bitfinex","ETHUSD",1767578400099,0.95778971,3193.7,3192.8,0.91337934]
["bitfinex","ETHUSD",1767578400518,0.002,3194.1,3193.0,0.96338985]
["bitfinex","ETHUSD",1767578400898,0.002,3194.1,3193.1,0.96338985]
["bitfinex","ETHUSD",1767578401198,0.002,3194.4,3193.6,0.96338985]
["bitfinex","ETHUSD",1767578401602,0.81179426,3195.0,3194.0,0.96338985]
["bitfinex","ETHUSD",1767578401813,0.96794568,3195.3,3194.0,0.96338985]
["bitfinex","ETHUSD",1767578402141,0.0313136,3195.2,3194.0,0.96338985]
["bitfinex","ETHUSD",1767578402428,0.99925928,3195.5,3194.0,0.96338985]
["bitfinex","ETHUSD",1767578402632,0.21303953,3195.5,3194.0,0.96338985]
["bitfinex","ETHUSD",1767578402815,0.002,3195.7,3194.2,0.96338985]
["bitfinex","ETHUSD",1767578403011,0.002,3195.7,3194.4,0.96338985]
["bitfinex","ETHUSD",1767578403618,0.002,3196.0,3195.4,0.96338985]
["bitfinex","ETHUSD",1767578403831,0.00099905,3196.2,3195.5,0.96338985]
["bitfinex","ETHUSD",1767578404004,0.0333136,3196.7,3195.5,1.14042883]
["bitfinex","ETHUSD",1767578404324,0.96994568,3196.6,3195.5,1.14042883]
["bitfinex","ETHUSD",1767578404500,0.0313136,3196.5,3195.5,0.96338985]
["bitfinex","ETHUSD",1767578404820,0.96994568,3196.6,3195.5,0.96338985]
["bitfinex","ETHUSD",1767578404821,0.002,3196.6,3195.5,0.96338985]
["bitfinex","ETHUSD",1767578405121,0.0313136,3196.5,3195.5,0.96338985]
["bitfinex","ETHUSD",1767578405547,0.002,3196.6,3195.6,0.96338985]
["bitfinex","ETHUSD",1767578406220,5e-08,3196.7,3196.0,0.96338985]
["bitfinex","ETHUSD",1767578406394,0.002,3196.9,3196.0,0.96338985]
["bitfinex","ETHUSD",1767578406594,0.002,3197.2,3196.4,0.96338985]
["bitfinex","ETHUSD",1767578406926,0.96794569,3197.3,3196.1,0.17703898]
["bitfinex","ETHUSD",1767578407220,0.96794569,3197.3,3195.3,0.37055093]
["bitfinex","ETHUSD",1767578407221,0.96794568,3197.1,3196.0,0.807]
["bitfinex","ETHUSD",1767578407421,0.96794568,3196.9,3196.0,0.807]
["bitfinex","ETHUSD",1767578408127,0.72078047,3196.9,3196.0,0.807]
["bitfinex","ETHUSD",1767578408436,0.22525452,3196.9,3196.0,0.807]
["bitfinex","ETHUSD",1767578409005,0.0333136,3197.6,3196.0,1.77038985]
["bitfinex","ETHUSD",1767578409006,0.96794568,3197.3,3196.0,1.77038985]
["bitfinex","ETHUSD",1767578409226,0.002,3197.6,3196.3,0.96338985]
["bitfinex","ETHUSD",1767578409429,0.002,3198.5,3197.4,0.96338985]
["bitfinex","ETHUSD",1767578409608,0.002,3198.5,3197.6,0.96338985]
["bitfinex","ETHUSD",1767578410000,0.96794568,3199.3,3197.9,0.96338985]
["bitfinex","ETHUSD",1767578410196,0.99925928,3199.7,3197.9,0.96338985]
["bitfinex","ETHUSD",1767578410504,0.99925928,3199.7,3197.3,0.01927238]
["bitfinex","ETHUSD",1767578410505,0.96794568,3199.6,3197.3,0.01927238]
["bitfinex","ETHUSD",1767578410722,1.16308887,3199.5,3197.3,0.98266223]
["bitfinex","ETHUSD",1767578411028,0.96794568,3199.3,3197.3,1.78966223]
["bitfinex","ETHUSD",1767578411238,0.96794568,3199.1,3197.3,0.98266223]
["bitfinex","ETHUSD",1767578411396,6.25117208,3199.4,3197.3,0.98266223]
["bitfinex","ETHUSD",1767578411397,0.96794568,3198.9,3197.3,0.01927238]
["bitfinex","ETHUSD",1767578411600,0.96794568,3198.7,3197.3,0.01927238]
["bitfinex","ETHUSD",1767578411832,0.96794568,3198.5,3196.6,0.807]
["bitfinex","ETHUSD",1767578412135,0.96794568,3198.3,3196.6,1.77038985]
["bitfinex","ETHUSD",1767578412423,0.8463136,3198.4,3196.2,0.96338985]
["bitfinex","ETHUSD",1767578412424,0.96794568,3198.1,3196.2,0.96338985]
["bitfinex","ETHUSD",1767578412640,0.96794568,3197.9,3196.3,0.807]
["bitfinex","ETHUSD",1767578412845,0.99925928,3197.8,3196.3,0.807]
["bitfinex","ETHUSD",1767578413049,0.99925928,3197.8,3196.4,0.17703898]
["bitfinex","ETHUSD",1767578413198,0.0313136,3197.8,3196.4,1.14042883]
["bitfinex","ETHUSD",1767578413397,0.99925928,3198.1,3196.4,1.14042883]
["bitfinex","ETHUSD",1767578413598,0.99925928,3198.1,3196.3,0.807]
["bitfinex","ETHUSD",1767578413898,0.96794568,3197.9,3196.0,0.96338985]
["bitfinex","ETHUSD",1767578414096,0.96794568,3197.7,3196.0,0.96338985]
["bitfinex","ETHUSD",1767578414299,0.96794568,3197.5,3195.8,0.001]
["bitfinex","ETHUSD",1767578414495,0.96794568,3197.3,3195.8,0.96438985]
["bitfinex","ETHUSD",1767578414702,0.96794568,3197.7,3195.9,1.14042883]
["bitfinex","ETHUSD",1767578414926,0.0333136,3198.0,3196.4,0.96338985]
["bitfinex","ETHUSD",1767578415123,0.002,3198.0,3196.6,0.96338985]
["bitfinex","ETHUSD",1767578415336,0.0313136,3198.5,3197.3,0.96338985]
["bitfinex","ETHUSD",1767578415506,3.12644662,3198.6,3197.3,0.806]
["bitfinex","ETHUSD",1767578415710,0.0313136,3198.5,3197.3,0.806]
["bitfinex","ETHUSD",1767578415914,0.0313136,3198.5,3197.3,1.76938985]
["bitfinex","ETHUSD",1767578416110,0.0313136,3198.7,3197.3,1.94632884]
["bitfinex","ETHUSD",1767578416330,0.0313136,3198.6,3196.8,0.96338985]
["bitfinex","ETHUSD",1767578416625,4.09664799,3198.3,3196.8,1.76938985]
["bitfinex","ETHUSD",1767578416830,0.0313136,3198.2,3196.9,0.96338985]
["bitfinex","ETHUSD",1767578417429,0.002,3198.3,3196.9,0.96338985]
["bitfinex","ETHUSD",1767578417601,0.0333136,3198.3,3196.9,0.96338985]
["bitfinex","ETHUSD",1767578417799,0.0333136,3198.3,3197.0,1.14345696]
["bitfinex","ETHUSD",1767578418015,0.0333136,3198.3,3197.1,0.806]
["bitfinex","ETHUSD",1767578418614,0.96994568,3198.3,3197.1,0.806]
["bitfinex","ETHUSD",1767578418815,0.96994568,3198.3,3197.0,0.18006711]
["bitfinex","ETHUSD",1767578418816,0.0313136,3198.2,3196.7,0.9946721]
["bitfinex","ETHUSD",1767578419116,0.0313136,3198.2,3196.8,0.806]
["bitfinex","ETHUSD",1767578419300,0.0313136,3198.2,3196.9,0.21134751]
["bitfinex","ETHUSD",1767578420218,0.0313136,3198.2,3197.0,0.806]
["bitfinex","ETHUSD",1767578420828,0.96994568,3198.3,3197.1,0.03127834]
["bitfinex","ETHUSD",1767578421132,0.96994568,3198.3,3196.9,0.18006721]
["bitfinex","ETHUSD",1767578421133,0.99925928,3198.2,3196.9,0.18006721]
["bitfinex","ETHUSD",1767578421332,0.99925928,3198.2,3196.8,0.806]
["bitfinex","ETHUSD",1767578421333,4.12609012,3198.2,3196.8,0.806]
["bitfinex","ETHUSD",1767578421508,4.12609012,3198.2,3195.9,3.46604479]
["bitfinex","ETHUSD",1767578421509,0.96794568,3198.1,3196.3,0.96338985]
["bitfinex","ETHUSD",1767578421709,0.96794568,3197.9,3196.4,0.99467504]
["bitfinex","ETHUSD",1767578421909,0.0313136,3197.8,3196.4,0.99467504]
["bitfinex","ETHUSD",1767578422513,0.99925928,3197.8,3196.4,0.96338985]
["bitfinex","ETHUSD",1767578422716,0.99925928,3197.8,3196.5,0.806]
["bitfinex","ETHUSD",1767578422912,0.0313136,3197.8,3196.6,0.96338985]
["bitfinex","ETHUSD",1767578423106,0.96794568,3198.2,3196.8,0.96338985]
["bitfinex","ETHUSD",1767578423309,0.0313136,3198.1,3196.8,0.96338985]
["bitfinex","ETHUSD",1767578424235,0.0333136,3198.3,3197.0,0.96338985]
["bitfinex","ETHUSD",1767578424416,0.0333136,3198.3,3197.2,0.96338985]
["bitfinex","ETHUSD",1767578424616,0.0333136,3198.3,3197.3,0.03127638]
["bitfinex","ETHUSD",1767578425027,0.002,3198.3,3197.3,0.03127638]
["bitfinex","ETHUSD",1767578425227,0.002,3198.3,3197.3,0.99466623]
["bitfinex","ETHUSD",1767578425406,0.002,3198.3,3197.3,1.17473285]
["bitfinex","ETHUSD",1767578425603,0.96794568,3199.4,3197.8,0.96338985]
["bitfinex","ETHUSD",1767578425834,0.16382959,3199.5,3198.0,0.96338985]
["bitfinex","ETHUSD",1767578426008,0.0313136,3199.5,3198.0,0.96338985]
["bitfinex","ETHUSD",1767578426607,0.0333136,3199.8,3198.0,0.96338985]
["bitfinex","ETHUSD",1767578426913,0.96794568,3199.5,3198.1,0.806]
["bitfinex","ETHUSD",1767578427122,3.12743098,3199.6,3197.6,0.96338985]
["bitfinex","ETHUSD",1767578427123,0.99925928,3199.4,3197.6,0.96338985]
["bitfinex","ETHUSD",1767578427319,0.96794568,3199.2,3197.6,0.96338985]
["bitfinex","ETHUSD",1767578427526,0.96794568,3199.0,3197.5,0.03127443]
["bitfinex","ETHUSD",1767578427733,0.99925928,3198.9,3197.5,0.806]
["bitfinex","ETHUSD",1767578428224,0.99925928,3198.9,3197.4,1.19922193]
["bitfinex","ETHUSD",1767578428462,0.99925928,3198.9,3197.4,2.00522193]
["bitfinex","ETHUSD",1767578428659,0.99925928,3198.9,3197.5,0.96338985]
["bitfinex","ETHUSD",1767578428946,0.0313136,3198.9,3197.6,0.9946633]
["bitfinex","ETHUSD",1767578429142,0.0313136,3199.0,3197.6,0.9946633]
["bitfinex","ETHUSD",1767578429864,0.0313136,3199.2,3197.6,0.9946633]
["bitfinex","ETHUSD",1767578431462,0.96794568,3199.3,3197.6,0.9946633]
["bitfinex","ETHUSD",1767578431463,0.0313136,3199.3,3197.7,1.00081956]
["bitfinex","ETHUSD",1767578431759,0.0313136,3199.5,3197.9,1.00081956]
["bitfinex","ETHUSD",1767578431961,0.96554863,3199.3,3198.0,0.03126954]
["bitfinex","ETHUSD",1767578432133,0.0313136,3199.2,3198.0,0.806]
["bitfinex","ETHUSD",1767578432328,0.39727244,3199.4,3198.0,0.806]
["bitfinex","ETHUSD",1767578432329,0.002,3199.6,3198.1,1.00081956]
["bitfinex","ETHUSD",1767578432756,0.002,3199.6,3198.0,0.03126954]
["bitfinex","ETHUSD",1767578432757,0.002,3199.6,3198.2,1.80681956]
["bitfinex","ETHUSD",1767578432937,0.002,3199.6,3198.3,1.18150152]
["bitfinex","ETHUSD",1767578434348,0.002,3199.6,3198.3,0.18068196]
["bitfinex","ETHUSD",1767578434349,0.32196914,3199.5,3198.3,0.18068196]
["bitfinex","ETHUSD",1767578434525,0.96754863,3199.6,3198.2,1.00081956]
["bitfinex","ETHUSD",1767578434723,0.0313136,3199.5,3198.2,1.03208714]
["bitfinex","ETHUSD",1767578435150,0.0313136,3199.5,3198.3,0.03126661]
["bitfinex","ETHUSD",1767578436026,0.29078429,3199.4,3198.2,1.00081956]
["bitfinex","ETHUSD",1767578436236,0.32220796,3199.3,3198.2,1.00081956]
["bitfinex","ETHUSD",1767578436435,0.0313136,3199.3,3198.2,1.00081956]
["bitfinex","ETHUSD",1767578436640,0.0313136,3199.3,3197.9,0.99051798]
["bitfinex","ETHUSD",1767578437155,0.96791021,3199.1,3197.6,0.83727345]
["bitfinex","ETHUSD",1767578437348,0.32218728,3199.0,3197.6,0.83727345]
["bitfinex","ETHUSD",1767578437545,0.96791021,3198.8,3197.5,0.31486784]
["bitfinex","ETHUSD",1767578437749,0.96791021,3198.6,3197.4,1.16794652]
["bitfinex","ETHUSD",1767578437965,0.96791021,3198.4,3197.4,1.16794652]
["bitfinex","ETHUSD",1767578438265,1.28380082,3198.7,3197.4,1.16794652]
["bitfinex","ETHUSD",1767578438266,1.25897658,3198.3,3197.4,1.16794652]
["bitfinex","ETHUSD",1767578438465,0.29117242,3198.2,3197.4,1.16794652]
["bitfinex","ETHUSD",1767578438667,0.96791021,3198.6,3197.4,1.16794652]
["bitfinex","ETHUSD",1767578438850,0.96791021,3198.4,3197.4,1.16794652]
["bitfinex","ETHUSD",1767578439040,0.96791021,3198.2,3197.4,1.16794652]
["bitfinex","ETHUSD",1767578439454,0.96791021,3198.0,3196.5,0.03128421]
["bitfinex","ETHUSD",1767578439772,3.41814946,3198.1,3196.6,0.806]
["bitfinex","ETHUSD",1767578439773,1.69777286,3197.9,3196.6,0.806]
["bitfinex","ETHUSD",1767578439936,0.96791021,3197.7,3196.1,0.03128813]
["bitfinex","ETHUSD",1767578440135,0.96791021,3197.7,3196.2,0.806]
["bitfinex","ETHUSD",1767578440333,0.43860597,3197.9,3196.1,0.03128813]
["bitfinex","ETHUSD",1767578440334,0.96791021,3197.5,3196.1,0.03128813]
["bitfinex","ETHUSD",1767578441134,0.43860597,3197.9,3196.6,0.99051798]
["bitfinex","ETHUSD",1767578441335,7.78028936,3199.3,3196.8,0.99051798]
["bitfinex","ETHUSD",1767578441336,0.814,3198.4,3196.8,0.99051798]
["bitfinex","ETHUSD",1767578441534,0.29117069,3198.3,3197.0,0.99051798]
["bitfinex","ETHUSD",1767578441758,0.29117069,3198.2,3197.1,0.03127834]
["bitfinex","ETHUSD",1767578441959,0.96791021,3198.4,3196.5,0.99051798]
["bitfinex","ETHUSD",1767578442146,0.96791021,3198.2,3196.6,0.83728323]
["bitfinex","ETHUSD",1767578442352,0.29118078,3198.1,3196.7,1.1732981]
["bitfinex","ETHUSD",1767578442662,0.0313136,3198.4,3196.9,0.99051798]
["bitfinex","ETHUSD",1767578442864,0.0313136,3198.4,3197.0,1.0217973]
["bitfinex","ETHUSD",1767578442865,0.29121398,3198.3,3197.0,1.0217973]
["bitfinex","ETHUSD",1767578443029,0.0313136,3198.4,3197.1,0.99051798]
["bitfinex","ETHUSD",1767578443234,0.29119062,3198.3,3197.3,0.99051798]
["bitfinex","ETHUSD",1767578443436,1.78191021,3198.6,3197.3,0.99051798]
["bitfinex","ETHUSD",1767578443437,0.0313136,3198.5,3197.3,0.99051798]
["bitfinex","ETHUSD",1767578443733,0.47256733,3198.4,3197.3,0.99051798]
["bitfinex","ETHUSD",1767578443932,0.29124495,3198.3,3197.3,0.99051798]
["bitfinex","ETHUSD",1767578444134,0.18132238,3198.4,3197.3,0.99051798]
["bitfinex","ETHUSD",1767578444335,0.2913612,3198.3,3197.4,0.03127541]
["bitfinex","ETHUSD",1767578444570,0.2913612,3198.3,3197.3,0.99051798]
["bitfinex","ETHUSD",1767578444571,0.18132238,3198.4,3197.3,0.99051798]
["bitfinex","ETHUSD",1767578444776,0.29136417,3198.3,3197.3,0.99051798]
["bitfinex","ETHUSD",1767578444936,0.18132238,3198.4,3197.3,0.99051798]
["bitfinex","ETHUSD",1767578445138,0.29136178,3198.3,3197.3,0.99051798]
["bitfinex","ETHUSD",1767578445359,0.18132238,3198.4,3197.3,0.99051798]
["bitfinex","ETHUSD",1767578445565,0.18132238,3198.4,3196.7,0.18278012]
["bitfinex","ETHUSD",1767578445566,1.29059138,3198.3,3196.9,0.99051798]
["bitfinex","ETHUSD",1767578445766,0.0313136,3198.3,3197.0,1.79651798]
["bitfinex","ETHUSD",1767578445967,0.99922381,3198.6,3197.0,1.79651798]
["bitfinex","ETHUSD",1767578446170,7.78026149,3199.3,3197.0,1.79651798]
["bitfinex","ETHUSD",1767578446171,0.0313136,3199.2,3197.3,0.99051798]
["bitfinex","ETHUSD",1767578446356,0.2913037,3199.1,3197.5,0.99051798]
["bitfinex","ETHUSD",1767578446565,0.3226173,3199.0,3197.6,1.82779143]
["bitfinex","ETHUSD",1767578446760,0.2913037,3198.9,3197.6,1.82779143]
["bitfinex","ETHUSD",1767578447087,0.99922381,3198.8,3197.3,0.03127638]
["bitfinex","ETHUSD",1767578447374,0.96791021,3198.6,3197.2,1.79651798]
["bitfinex","ETHUSD",1767578447562,0.0313136,3198.5,3197.3,0.19761698]
["bitfinex","ETHUSD",1767578447874,0.99922381,3198.5,3197.1,0.806]
["bitfinex","ETHUSD",1767578448051,0.99922381,3198.5,3197.2,0.03127736]
["bitfinex","ETHUSD",1767578449373,0.0313136,3198.8,3197.2,1.02179534]
["bitfinex","ETHUSD",1767578449545,0.29136282,3198.7,3197.4,0.99051798]
["bitfinex","ETHUSD",1767578449749,0.0313136,3198.9,3197.5,1.02179241]
["bitfinex","ETHUSD",1767578449956,0.29134991,3198.8,3197.5,1.02179241]
["bitfinex","ETHUSD",1767578450144,0.3470355,3198.9,3197.5,1.02179241]
["bitfinex","ETHUSD",1767578450488,0.29133081,3198.8,3197.5,1.02179241]
["bitfinex","ETHUSD",1767578450695,0.0313136,3198.9,3197.5,1.02179241]
["bitfinex","ETHUSD",1767578450875,0.29135876,3198.8,3197.5,1.02179241]
["bitfinex","ETHUSD",1767578451193,0.99922381,3199.0,3197.5,1.02179241]
["bitfinex","ETHUSD",1767578451398,0.29138262,3198.9,3197.5,1.02179241]
["bitfinex","ETHUSD",1767578451676,0.0313136,3199.1,3197.8,0.99151798]
["bitfinex","ETHUSD",1767578451974,0.0313136,3199.1,3197.9,0.03127052]
["bitfinex","ETHUSD",1767578452360,0.0313136,3199.1,3197.8,1.79751798]
["bitfinex","ETHUSD",1767578452561,0.99922381,3199.1,3197.8,0.001]
["bitfinex","ETHUSD",1767578452762,0.96791021,3198.9,3197.8,0.001]
["bitfinex","ETHUSD",1767578452961,0.96791021,3198.7,3197.8,0.001]
["bitfinex","ETHUSD",1767578453167,0.0313136,3198.6,3197.8,0.001]
["bitfinex","ETHUSD",1767578454188,0.96791021,3198.7,3197.8,0.001]
["bitfinex","ETHUSD",1767578454384,4.09370138,3199.2,3197.8,0.001]
["bitfinex","ETHUSD",1767578454587,1.10546545,3199.1,3197.8,0.001]
["bitfinex","ETHUSD",1767578454784,0.29146545,3199.0,3197.8,0.03227149]
["bitfinex","ETHUSD",1767578454990,0.0313136,3199.0,3197.8,0.03227149]
["bitfinex","ETHUSD",1767578455580,0.814,3199.1,3197.8,0.03227149]
["bitfinex","ETHUSD",1767578455790,0.96791021,3198.9,3197.8,0.03227149]
["bitfinex","ETHUSD",1767578455991,0.0313136,3198.8,3197.8,0.001]
["bitfinex","ETHUSD",1767578456180,0.99922381,3198.8,3197.8,0.001]
["bitfinex","ETHUSD",1767578457205,0.99922381,3198.8,3197.8,0.03227149]
["bitfinex","ETHUSD",1767578457585,0.99922381,3198.8,3197.8,0.001]
["bitfinex","ETHUSD",1767578458585,0.39416954,3199.2,3197.8,1.02278947]
["bitfinex","ETHUSD",1767578458781,0.0313136,3199.2,3197.8,1.02278947]
["bitfinex","ETHUSD",1767578459182,0.96991021,3199.3,3197.8,1.02278947]
["bitfinex","ETHUSD",1767578459489,0.0313136,3199.2,3197.8,1.02278947]
["bitfinex","ETHUSD",1767578460097,0.96991021,3199.3,3197.9,0.99051798]
["bitfinex","ETHUSD",1767578460276,0.002,3199.3,3198.1,0.99051798]
["bitfinex","ETHUSD",1767578460475,0.002,3199.3,3198.2,0.97851635]
["bitfinex","ETHUSD",1767578460685,0.002,3199.3,3198.3,1.12570041]
["bitfinex","ETHUSD",1767578460886,0.94069776,3199.3,3198.3,0.17845164]
["bitfinex","ETHUSD",1767578461087,0.93869776,3199.1,3197.9,0.806]
["bitfinex","ETHUSD",1767578461302,0.93869776,3199.1,3197.9,1.75324877]
["bitfinex","ETHUSD",1767578461707,0.0313136,3199.2,3198.0,0.03126954]
["bitfinex","ETHUSD",1767578461906,0.0313136,3199.2,3197.9,1.75324877]
["bitfinex","ETHUSD",1767578462114,0.0333136,3199.3,3198.0,0.94724877]
["bitfinex","ETHUSD",1767578462314,0.0333136,3199.3,3198.0,1.43538772]
["bitfinex","ETHUSD",1767578462537,0.0333136,3199.3,3198.1,0.97851733]
["bitfinex","ETHUSD",1767578463203,0.0333136,3199.3,3198.1,0.94724877]
["bitfinex","ETHUSD",1767578463204,0.002,3199.0,3198.1,0.94724877]
["bitfinex","ETHUSD",1767578463584,0.002,3199.0,3198.2,0.03126758]
["bitfinex","ETHUSD",1767578464389,0.002,3199.0,3198.2,0.97851635]
["bitfinex","ETHUSD",1767578464788,0.002,3199.0,3198.2,0.94724877]
["bitfinex","ETHUSD",1767578465320,0.002,3199.0,3198.3,0.03126661]
["bitfinex","ETHUSD",1767578466114,0.002,3199.0,3198.2,1.1257005]
["bitfinex","ETHUSD",1767578468793,0.002,3199.0,3198.3,0.97851538]
["bitfinex","ETHUSD",1767578468794,0.00099906,3199.0,3198.3,0.97851538]
["bitfinex","ETHUSD",1767578469799,0.002,3199.3,3198.3,0.97851538]
["bitfinex","ETHUSD",1767578470416,0.00099906,3199.3,3198.8,0.94724877]
["bitfinex","ETHUSD",1767578470984,0.00099906,3199.3,3198.8,1.12570001]
["bitfinex","ETHUSD",1767578471400,0.002,3199.6,3198.8,0.17845124]
["bitfinex","ETHUSD",1767578471606,0.94069776,3199.6,3198.8,0.17845124]
["bitfinex","ETHUSD",1767578472022,0.002,3199.6,3198.8,0.17845124]
["bitfinex","ETHUSD",1767578472324,0.002,3199.6,3198.8,1.12570001]
["bitfinex","ETHUSD",1767578472625,0.002,3199.6,3198.9,0.19317]
["bitfinex","ETHUSD",1767578472790,0.002,3199.6,3198.9,1.14041877]
["bitfinex","ETHUSD",1767578472990,0.002,3199.8,3199.0,0.94724877]
["bitfinex","ETHUSD",1767578473888,0.002,3199.8,3199.1,0.806]
["bitfinex","ETHUSD",1767578475004,0.002,3199.8,3199.1,1.75324877]
["bitfinex","ETHUSD",1767578475191,0.002,3199.8,3199.2,0.17532488]
["bitfinex","ETHUSD",1767578475528,0.002,3199.6,3199.2,0.17532488]
["bitfinex","ETHUSD",1767578475705,0.002,3199.6,3199.1,0.806]
["bitfinex","ETHUSD",1767578476297,0.00099906,3199.6,3199.1,0.806]
["bitfinex","ETHUSD",1767578476824,0.002,3199.8,3199.1,0.806]
["bitfinex","ETHUSD",1767578477033,0.94069776,3199.8,3199.1,0.806]
["bitfinex","ETHUSD",1767578477601,0.94069776,3199.8,3199.1,0.83725879]
["bitfinex","ETHUSD",1767578478927,0.00099337,3200.1,3199.2,0.94724877]
["bitfinex","ETHUSD",1767578479106,0.00099337,3200.1,3199.3,0.17532488]
["bitfinex","ETHUSD",1767578479307,0.00099337,3200.1,3199.3,0.98132488]
["bitfinex","ETHUSD",1767578479508,0.00099337,3200.1,3199.4,0.94724877]
["bitfinex","ETHUSD",1767578479703,0.00099337,3200.1,3199.4,1.75324877]
["bitfinex","ETHUSD",1767578481029,0.00099337,3200.1,3199.4,0.94724877]
["bitfinex","ETHUSD",1767578481332,0.00099337,3200.1,3199.3,0.17532488]
["bitfinex","ETHUSD",1767578481532,0.00099337,3200.1,3199.3,1.12257365]
["bitfinex","ETHUSD",1767578481726,0.00099337,3200.1,3199.4,1.14010614]
["bitfinex","ETHUSD",1767578481929,0.00099337,3200.1,3199.4,0.19285737]
["bitfinex","ETHUSD",1767578482113,0.00099337,3200.1,3199.1,0.97850756]
["bitfinex","ETHUSD",1767578482314,0.97100473,3200.1,3198.8,1.14724877]
["bitfinex","ETHUSD",1767578482511,0.97100473,3200.1,3198.8,5.11067995]
["bitfinex","ETHUSD",1767578482836,0.97100473,3200.1,3198.8,0.2]
["bitfinex","ETHUSD",1767578483046,0.93869776,3200.0,3198.8,0.2]
["bitfinex","ETHUSD",1767578483335,0.93869776,3199.8,3198.8,0.2]
["bitfinex","ETHUSD",1767578483504,0.44090827,3199.9,3198.8,0.2]
["bitfinex","ETHUSD",1767578483505,0.97001136,3199.7,3198.8,0.2]
["bitfinex","ETHUSD",1767578484304,0.0313136,3199.9,3198.8,1.14724877]
["bitfinex","ETHUSD",1767578484741,0.0313136,3199.9,3198.8,1.17851049]
["bitfinex","ETHUSD",1767578485337,0.97001136,3199.9,3198.8,1.14724877]
["bitfinex","ETHUSD",1767578485538,1.37960211,3199.9,3198.8,1.14724877]
["bitfinex","ETHUSD",1767578485747,0.93869776,3199.9,3198.9,0.03126074]
["bitfinex","ETHUSD",1767578486606,0.93869776,3199.9,3198.8,1.14724877]
["bitfinex","ETHUSD",1767578486807,0.97001136,3199.9,3198.8,0.2]
["bitfinex","ETHUSD",1767578487213,0.93869776,3199.8,3198.8,0.2]
["bitfinex","ETHUSD",1767578487411,0.93869776,3199.8,3198.1,3.12679685]
["bitfinex","ETHUSD",1767578487412,0.93869776,3199.6,3198.3,0.806]
["bitfinex","ETHUSD",1767578487730,0.93869776,3199.5,3198.3,0.17532488]
["bitfinex","ETHUSD",1767578487929,0.93869776,3199.5,3198.1,0.94724877]
["bitfinex","ETHUSD",1767578488302,0.93869776,3199.5,3197.8,0.001]
["bitfinex","ETHUSD",1767578488303,0.93869776,3199.5,3197.8,1.75424877]
["bitfinex","ETHUSD",1767578488507,0.93869776,3199.3,3197.8,0.001]
["bitfinex","ETHUSD",1767578489332,0.93869776,3199.1,3197.1,0.97852711]
["bitfinex","ETHUSD",1767578489545,0.93869776,3198.9,3197.1,0.94724877]
["bitfinex","ETHUSD",1767578490521,0.93869776,3198.9,3197.2,0.03127736]
["bitfinex","ETHUSD",1767578490715,0.93869776,3198.9,3197.2,1.00148649]
["bitfinex","ETHUSD",1767578491535,1.5621932,3199.0,3197.2,0.97020913]
["bitfinex","ETHUSD",1767578491536,0.98623804,3198.7,3197.2,0.97020913]
["bitfinex","ETHUSD",1767578491717,0.98623804,3198.7,3197.0,0.3779085]
["bitfinex","ETHUSD",1767578492038,0.98623804,3198.5,3196.9,0.97020913]
["bitfinex","ETHUSD",1767578492222,0.98623804,3198.3,3196.6,0.97020913]
["bitfinex","ETHUSD",1767578492423,0.98623804,3198.3,3196.6,1.77620913]
["bitfinex","ETHUSD",1767578492623,0.98623804,3198.3,3196.6,1.80749236]
["bitfinex","ETHUSD",1767578492839,0.98623804,3198.1,3196.7,1.15095837]
["bitfinex","ETHUSD",1767578493344,0.1800238,3198.2,3196.8,0.97020913]
["bitfinex","ETHUSD",1767578493547,0.98623804,3198.3,3196.9,0.97020913]
["bitfinex","ETHUSD",1767578493840,1.07749865,3199.9,3196.8,3.15937339]
["bitfinex","ETHUSD",1767578493841,0.98623804,3198.7,3197.1,0.97020913]
["bitfinex","ETHUSD",1767578494040,0.98623804,3198.7,3197.2,1.00148649]
["bitfinex","ETHUSD",1767578494684,1.80023804,3198.7,3197.3,0.97020913]
["bitfinex","ETHUSD",1767578494820,1.80023804,3198.7,3197.4,1.00148454]
["bitfinex","ETHUSD",1767578495323,1.80023804,3198.7,3197.4,0.97020913]
["bitfinex","ETHUSD",1767578496012,0.0313136,3198.6,3197.4,0.97020913]
["bitfinex","ETHUSD",1767578498527,0.96900658,3198.6,3197.4,0.97020913]
["bitfinex","ETHUSD",1767578499828,0.96900658,3198.6,3197.7,0.001]
["bitfinex","ETHUSD",1767578500358,0.0313136,3198.6,3197.7,1.01348786]
["bitfinex","ETHUSD",1767578500532,1.78300658,3198.8,3197.7,1.01348786]
["bitfinex","ETHUSD",1767578500732,0.0313136,3198.7,3197.7,1.01348786]
["bitfinex","ETHUSD",1767578500935,1.75169298,3198.8,3197.7,1.01348786]
["bitfinex","ETHUSD",1767578501232,0.96900658,3198.7,3197.7,1.01348786]
["bitfinex","ETHUSD",1767578502450,0.0313136,3198.7,3197.7,1.01348786]
["bitfinex","ETHUSD",1767578502829,0.814,3198.8,3197.7,1.01348786]
["bitfinex","ETHUSD",1767578503032,0.8453136,3198.8,3197.7,1.01348786]
["bitfinex","ETHUSD",1767578503471,1.78300658,3198.8,3197.7,1.01348786]
["bitfinex","ETHUSD",1767578503641,1.96130724,3198.8,3197.7,1.01348786]
["bitfinex","ETHUSD",1767578504157,0.93769298,3198.7,3197.7,1.01348786]
["bitfinex","ETHUSD",1767578504361,0.96900658,3198.6,3197.7,1.01348786]
["bitfinex","ETHUSD",1767578504663,0.96900658,3198.6,3197.7,0.001]
["bitfinex","ETHUSD",1767578505945,0.96900658,3198.6,3197.0,0.6225039]
["bitfinex","ETHUSD",1767578505946,0.93769298,3198.5,3197.0,0.6225039]
["bitfinex","ETHUSD",1767578506262,0.93769298,3198.5,3196.7,0.18074924]
["bitfinex","ETHUSD",1767578506263,0.93769298,3198.3,3196.7,1.1932371]
["bitfinex","ETHUSD",1767578506452,0.93769298,3198.1,3196.7,1.1932371]
["bitfinex","ETHUSD",1767578507352,0.814,3198.2,3196.9,1.01248786]
["bitfinex","ETHUSD",1767578507556,0.0313136,3198.4,3197.1,1.01248786]
["bitfinex","ETHUSD",1767578507751,0.0313136,3198.4,3197.3,1.01248786]
["bitfinex","ETHUSD",1767578508164,0.0313136,3198.6,3197.5,1.01248786]
["bitfinex","ETHUSD",1767578510667,0.0313136,3198.6,3197.6,1.01248786]
["bitfinex","ETHUSD",1767578510841,0.93769298,3199.3,3197.7,1.01248786]
["bitfinex","ETHUSD",1767578510842,0.814,3199.1,3197.7,1.01248786]
["bitfinex","ETHUSD",1767578511040,0.0313136,3199.1,3197.9,1.01248786]
["bitfinex","ETHUSD",1767578511250,0.814,3199.4,3198.1,1.01248786]
["bitfinex","ETHUSD",1767578511538,1.0204829,3199.4,3198.1,1.01248786]
["bitfinex","ETHUSD",1767578511734,1.95817588,3199.4,3198.1,1.01248786]
["bitfinex","ETHUSD",1767578512460,1.95517115,3199.4,3198.1,1.01248786]
["bitfinex","ETHUSD",1767578512838,0.002,3198.7,3198.1,1.01248786]
["bitfinex","ETHUSD",1767578513042,0.002,3198.7,3197.8,1.01248786]
["bitfinex","ETHUSD",1767578513345,0.93769298,3198.6,3197.9,0.18194879]
["bitfinex","ETHUSD",1767578513563,0.0313136,3198.5,3197.6,0.001]
["bitfinex","ETHUSD",1767578513776,0.93969298,3198.7,3197.6,0.001]
["bitfinex","ETHUSD",1767578513777,0.0313136,3198.6,3197.6,0.001]
["bitfinex","ETHUSD",1767578513944,0.96900658,3198.6,3197.6,0.001]
["bitfinex","ETHUSD",1767578514672,0.93769298,3198.6,3197.6,0.001]
["bitfinex","ETHUSD",1767578515245,0.002,3198.7,3197.6,1.01348786]
["bitfinex","ETHUSD",1767578515445,0.002,3198.7,3197.7,0.18517623]
["bitfinex","ETHUSD",1767578517572,0.002,3198.7,3197.8,0.03127149]
["bitfinex","ETHUSD",1767578519076,0.002,3198.7,3197.7,0.18517623]
["bitfinex","ETHUSD",1767578519988,0.97100658,3198.7,3197.7,0.18517623]
["bitfinex","ETHUSD",1767578520275,0.97100658,3198.7,3197.6,0.001]
["bitfinex","ETHUSD",1767578520457,0.93969298,3198.7,3197.6,0.001]
["bitfinex","ETHUSD",1767578520654,0.94811072,3198.5,3196.9,0.99369304]
["bitfinex","ETHUSD",1767578520982,4.07483393,3198.3,3196.7,0.18074924]
["bitfinex","ETHUSD",1767578521184,0.002,3198.7,3196.8,1.02497432]
["bitfinex","ETHUSD",1767578521185,1.76211072,3198.2,3196.8,1.02497432]
["bitfinex","ETHUSD",1767578521387,0.17621107,3198.1,3196.8,1.02497432]
["bitfinex","ETHUSD",1767578521686,0.17621107,3198.1,3196.8,0.99369304]
["bitfinex","ETHUSD",1767578522203,0.94811072,3197.9,3195.9,0.99369304]
["bitfinex","ETHUSD",1767578522385,0.94811072,3197.7,3195.5,1.15606614]
["bitfinex","ETHUSD",1767578522549,0.94811072,3197.5,3195.2,0.807]
["bitfinex","ETHUSD",1767578522751,0.94811072,3197.3,3195.1,0.99369304]
["bitfinex","ETHUSD",1767578523052,0.94811072,3196.9,3195.1,1.80069304]
["bitfinex","ETHUSD",1767578523279,6.25586486,3197.0,3195.1,1.80069304]
["bitfinex","ETHUSD",1767578523280,0.94811072,3196.7,3195.1,1.80069304]
["bitfinex","ETHUSD",1767578524350,0.94811072,3197.1,3195.8,0.99469304]
["bitfinex","ETHUSD",1767578524557,0.94811072,3197.1,3195.8,0.001]
["bitfinex","ETHUSD",1767578524752,0.94811072,3196.9,3195.8,0.001]
["bitfinex","ETHUSD",1767578526375,0.94811072,3196.8,3195.2,0.03129694]
["bitfinex","ETHUSD",1767578526576,0.94811072,3196.8,3194.7,1.80069304]
["bitfinex","ETHUSD",1767578526776,0.94811072,3196.8,3194.8,1.0249939]
["bitfinex","ETHUSD",1767578526980,0.4076141,3196.7,3195.1,0.99369304]
["bitfinex","ETHUSD",1767578527160,0.814,3196.6,3195.1,0.99369304]
["bitfinex","ETHUSD",1767578527493,1.35572482,3196.7,3195.1,0.99369304]
["bitfinex","ETHUSD",1767578527660,0.814,3196.6,3195.3,0.99369304]
["bitfinex","ETHUSD",1767578528162,0.814,3196.6,3195.4,0.03129498]
["bitfinex","ETHUSD",1767578528991,0.814,3196.6,3195.3,0.99369304]
["bitfinex","ETHUSD",1767578529190,0.814,3196.6,3195.4,0.03129498]
["bitfinex","ETHUSD",1767578529683,0.94811072,3196.7,3195.4,1.02498802]
["bitfinex","ETHUSD",1767578529890,1.35572733,3196.7,3195.4,0.99369304]
["bitfinex","ETHUSD",1767578530084,0.94811072,3196.7,3195.0,0.99369304]
["bitfinex","ETHUSD",1767578530287,0.94811072,3196.6,3195.0,1.80069304]
["bitfinex","ETHUSD",1767578530713,0.94811072,3196.6,3195.1,1.02499096]
["bitfinex","ETHUSD",1767578531297,0.94811072,3196.6,3195.2,0.99369304]
["bitfinex","ETHUSD",1767578531605,0.815,3196.5,3195.2,0.99369304]
["bitfinex","ETHUSD",1767578531810,0.99131107,3196.5,3195.2,0.99369304]
["bitfinex","ETHUSD",1767578532992,1.02262467,3196.5,3195.2,0.99369304]
["bitfinex","ETHUSD",1767578533393,0.94811072,3196.4,3195.0,0.0312989]
["bitfinex","ETHUSD",1767578533596,0.94811072,3196.4,3195.0,1.02499194]
["bitfinex","ETHUSD",1767578533795,0.94811072,3196.4,3195.2,0.99369304]
["bitfinex","ETHUSD",1767578533991,0.815,3196.5,3195.3,1.024989]
["bitfinex","ETHUSD",1767578533992,0.0313136,3196.3,3195.3,1.024989]
["bitfinex","ETHUSD",1767578534281,0.0313136,3196.3,3195.0,1.02499194]
["bitfinex","ETHUSD",1767578534483,0.97942432,3196.5,3195.0,1.83199194]
["bitfinex","ETHUSD",1767578534704,0.94811072,3196.3,3195.1,0.18319919]
["bitfinex","ETHUSD",1767578534894,0.97942432,3196.3,3195.1,0.18319919]
["bitfinex","ETHUSD",1767578535978,0.97942432,3196.3,3195.2,0.99369304]
["bitfinex","ETHUSD",1767578536723,0.0313136,3196.3,3195.5,0.99469304]
["bitfinex","ETHUSD",1767578536904,0.002,3196.6,3195.5,0.99469304]
["bitfinex","ETHUSD",1767578537086,1.15793539,3196.6,3195.5,0.001]
["bitfinex","ETHUSD",1767578537703,1.12662179,3196.6,3195.5,0.001]
["bitfinex","ETHUSD",1767578538100,0.0333136,3196.6,3195.5,1.02598704]
["bitfinex","ETHUSD",1767578538413,0.002,3196.6,3195.5,1.02598704]
["bitfinex","ETHUSD",1767578538616,0.002,3196.6,3195.5,0.99469304]
["bitfinex","ETHUSD",1767578539221,0.002,3196.6,3195.7,0.99369304]
["bitfinex","ETHUSD",1767578539585,0.002,3196.6,3195.5,0.001]
["bitfinex","ETHUSD",1767578539806,1.76311072,3196.5,3195.5,0.001]
["bitfinex","ETHUSD",1767578540008,1.15906675,3196.4,3195.5,0.001]
["bitfinex","ETHUSD",1767578540693,1.15906675,3196.4,3195.5,0.99469304]
["bitfinex","ETHUSD",1767578540694,0.17964243,3196.4,3195.5,0.99469304]
["bitfinex","ETHUSD",1767578541020,0.815,3196.5,3195.6,1.02498606]
["bitfinex","ETHUSD",1767578541215,0.002,3196.6,3195.6,1.02498606]
["bitfinex","ETHUSD",1767578541390,0.817,3196.6,3195.6,1.02498606]
["bitfinex","ETHUSD",1767578541590,0.0333136,3196.6,3195.6,0.99369304]
["bitfinex","ETHUSD",1767578541821,0.8483136,3196.6,3195.6,0.99369304]
["bitfinex","ETHUSD",1767578541986,1.02795603,3196.6,3195.7,0.03129204]
["bitfinex","ETHUSD",1767578542188,0.99664243,3196.6,3195.7,0.03129204]
["bitfinex","ETHUSD",1767578542415,0.002,3196.6,3195.7,1.02498508]
["bitfinex","ETHUSD",1767578542720,0.94811072,3197.6,3195.7,0.99369304]
["bitfinex","ETHUSD",1767578542897,0.95011072,3198.2,3196.5,0.99369304]
["bitfinex","ETHUSD",1767578543104,0.97942432,3198.1,3196.5,0.99369304]
["bitfinex","ETHUSD",1767578543298,0.94811072,3197.9,3196.5,0.99369304]
["bitfinex","ETHUSD",1767578543623,0.49232017,3198.0,3196.5,0.99369304]
["bitfinex","ETHUSD",1767578543624,0.0313136,3197.8,3196.5,0.99369304]
["bitfinex","ETHUSD",1767578544491,0.815,3197.8,3196.5,0.99369304]
["bitfinex","ETHUSD",1767578544689,0.0313136,3197.7,3196.5,0.99369304]
["bitfinex","ETHUSD",1767578544893,3.12879028,3198.2,3196.6,0.99369304]
["bitfinex","ETHUSD",1767578544894,0.0313136,3197.8,3196.6,0.99369304]
["bitfinex","ETHUSD",1767578545092,0.002,3198.2,3196.8,0.99369304]
["bitfinex","ETHUSD",1767578545093,0.815,3198.1,3196.8,0.99369304]
["bitfinex","ETHUSD",1767578545289,0.0313136,3198.0,3196.8,0.99369304]
["bitfinex","ETHUSD",1767578545910,0.0313136,3198.0,3196.7,0.41221105]
["bitfinex","ETHUSD",1767578545911,0.94811072,3197.9,3196.7,0.41221105]
["bitfinex","ETHUSD",1767578546110,0.97942432,3197.8,3196.5,0.99369304]
["bitfinex","ETHUSD",1767578547095,0.97942432,3197.8,3196.2,0.807]
["bitfinex","ETHUSD",1767578547096,0.97942432,3197.8,3196.2,0.99369304]
["bitfinex","ETHUSD",1767578547300,0.97942432,3197.8,3196.2,1.02498019]
["bitfinex","ETHUSD",1767578547611,0.97942432,3197.8,3196.3,0.99369304]
["bitfinex","ETHUSD",1767578548318,0.815,3197.7,3196.3,0.99369304]
["bitfinex","ETHUSD",1767578548496,0.0313136,3197.6,3196.4,0.4153694]
["bitfinex","ETHUSD",1767578549197,0.97942432,3197.6,3196.4,0.4153694]
["bitfinex","ETHUSD",1767578549399,0.002,3197.5,3196.3,0.99369304]
["bitfinex","ETHUSD",1767578550915,0.002,3197.5,3196.4,0.97337676]
["bitfinex","ETHUSD",1767578551127,0.00099906,3197.5,3196.7,0.94209157]
["bitfinex","ETHUSD",1767578551795,0.002,3197.8,3197.1,0.94209157]
["bitfinex","ETHUSD",1767578552231,0.00099906,3197.8,3197.1,0.94209157]
["bitfinex","ETHUSD",1767578552396,0.002,3198.2,3197.2,1.34909118]
["bitfinex","ETHUSD",1767578552797,0.002,3198.2,3197.3,0.94209157]
["bitfinex","ETHUSD",1767578554004,0.002,3198.2,3197.4,0.94209157]
["bitfinex","ETHUSD",1767578555934,0.002,3198.7,3197.8,0.9280139]
["bitfinex","ETHUSD",1767578556234,0.0333136,3198.7,3197.8,0.9280139]
["bitfinex","ETHUSD",1767578556801,0.002,3198.7,3197.8,0.9280139]
["bitfinex","ETHUSD",1767578560903,0.93804267,3198.5,3196.7,0.9280139]
["bitfinex","ETHUSD",1767578561143,0.93804267,3198.6,3197.4,0.9280139]
["bitfinex","ETHUSD",1767578561345,0.002,3198.7,3197.8,0.9280139]
["bitfinex","ETHUSD",1767578561513,0.002,3198.7,3198.1,0.9280139]
["bitfinex","ETHUSD",1767578561828,0.002,3199.1,3198.3,0.9280139]
["bitfinex","ETHUSD",1767578562003,0.03907104,3199.3,3198.3,0.9280139]
["bitfinex","ETHUSD",1767578562004,0.93804267,3199.4,3198.3,0.9280139]
["bitfinex","ETHUSD",1767578562210,0.93804267,3199.4,3198.4,0.40547236]
["bitfinex","ETHUSD",1767578562417,0.93804267,3199.4,3198.3,0.9280139]
["bitfinex","ETHUSD",1767578564812,0.97711249,3199.4,3198.3,0.9280139]
["bitfinex","ETHUSD",1767578565214,0.97711005,3199.6,3198.4,0.9280139]
["bitfinex","ETHUSD",1767578566347,0.814,3199.9,3198.5,0.9280139]
["bitfinex","ETHUSD",1767578566531,0.21837546,3199.8,3198.7,0.9280139]
["bitfinex","ETHUSD",1767578566739,0.21837546,3199.8,3198.7,0.9260139]
["bitfinex","ETHUSD",1767578567249,0.93804267,3199.8,3198.7,0.9260139]
["bitfinex","ETHUSD",1767578567436,0.0410625,3200.0,3198.7,0.9260139]
["bitfinex","ETHUSD",1767578567640,0.97910517,3200.0,3198.7,0.9260139]
["bitfinex","ETHUSD",1767578567836,0.97910517,3200.0,3198.6,1.21245268]
["bitfinex","ETHUSD",1767578568341,0.97910517,3200.0,3198.6,5.26679321]
["bitfinex","ETHUSD",1767578568535,1.15871502,3200.0,3198.7,1.48908239]
["bitfinex","ETHUSD",1767578568846,1.15871502,3200.0,3198.8,0.9280139]
["bitfinex","ETHUSD",1767578570045,1.15871502,3200.0,3198.6,1.33346658]
["bitfinex","ETHUSD",1767578570046,0.93804267,3199.9,3198.6,1.33346658]
["bitfinex","ETHUSD",1767578570247,0.93804267,3199.9,3198.3,0.807]
["bitfinex","ETHUSD",1767578570248,0.03906494,3199.8,3198.7,0.9592766]
["bitfinex","ETHUSD",1767578570441,0.0410625,3200.0,3198.7,0.9280139]
["bitfinex","ETHUSD",1767578570653,0.97910517,3200.0,3198.7,0.9280139]
["bitfinex","ETHUSD",1767578571156,0.93804267,3199.9,3198.4,0.9280139]
["bitfinex","ETHUSD",1767578571354,0.93804267,3199.7,3198.4,0.9280139]
["bitfinex","ETHUSD",1767578571552,0.93804267,3199.5,3198.4,0.9280139]
["bitfinex","ETHUSD",1767578571754,0.93804267,3199.5,3198.0,3.96518798]
["bitfinex","ETHUSD",1767578571755,0.97711249,3199.4,3198.1,0.9280139]
["bitfinex","ETHUSD",1767578572330,0.97711249,3199.4,3198.2,0.9280139]
["bitfinex","ETHUSD",1767578572331,0.814,3199.3,3198.2,0.9280139]
["bitfinex","ETHUSD",1767578572528,0.21818351,3199.2,3198.2,0.9280139]
["bitfinex","ETHUSD",1767578573337,0.1074898,3199.2,3198.2,0.9280139]
["bitfinex","ETHUSD",1767578573950,0.94004267,3199.7,3198.4,0.9280139]
["bitfinex","ETHUSD",1767578574132,0.002,3199.7,3198.6,0.9280139]
["bitfinex","ETHUSD",1767578574631,0.94004267,3199.7,3198.6,0.9280139]
["bitfinex","ETHUSD",1767578575135,0.002,3199.7,3198.6,0.9280139]
["bitfinex","ETHUSD",1767578575548,0.002,3199.7,3198.7,0.9592766]
["bitfinex","ETHUSD",1767578575738,0.002,3199.7,3198.9,0.9280139]
["bitfinex","ETHUSD",1767578576055,0.002,3199.7,3199.1,0.9280139]
["bitfinex","ETHUSD",1767578577450,0.002,3199.7,3198.8,1.6804703]
["bitfinex","ETHUSD",1767578577628,0.002,3199.7,3198.8,0.9280139]
["bitfinex","ETHUSD",1767578579156,0.002,3199.7,3198.3,3.12665872]
["bitfinex","ETHUSD",1767578579157,0.94004267,3199.7,3198.3,0.807]
["bitfinex","ETHUSD",1767578580053,0.94004267,3199.7,3198.6,3.12632046]
["bitfinex","ETHUSD",1767578580357,0.94004267,3199.7,3198.7,0.9280139]
["bitfinex","ETHUSD",1767578580358,0.002,3199.7,3198.7,0.9280139]
["bitfinex","ETHUSD",1767578580851,1.0064159,3199.7,3198.7,0.40857127]
["bitfinex","ETHUSD",1767578581072,1.0064159,3199.7,3198.1,1.00098307]
["bitfinex","ETHUSD",1767578581226,1.0064159,3199.7,3198.3,0.807]
["bitfinex","ETHUSD",1767578581429,1.0064159,3199.7,3198.3,1.80798307]
["bitfinex","ETHUSD",1767578581847,1.0064159,3199.7,3198.3,1.00098307]
["bitfinex","ETHUSD",1767578582253,1.0064159,3199.7,3198.3,1.03224968]
["bitfinex","ETHUSD",1767578582642,1.0044159,3199.5,3197.9,1.00098307]
["bitfinex","ETHUSD",1767578582880,1.0044159,3199.4,3197.9,1.18188138]
["bitfinex","ETHUSD",1767578583172,1.0044159,3199.1,3197.7,0.001]
["bitfinex","ETHUSD",1767578583329,1.0044159,3198.9,3196.9,1.00098307]
["bitfinex","ETHUSD",1767578583534,1.0044159,3198.7,3196.9,1.03226337]
["bitfinex","ETHUSD",1767578583732,1.29588121,3198.6,3196.9,1.03226337]
["bitfinex","ETHUSD",1767578583944,1.0044159,3199.2,3196.9,1.03226337]
["bitfinex","ETHUSD",1767578584142,1.0044159,3199.0,3197.6,1.00098307]
["bitfinex","ETHUSD",1767578584365,1.0044159,3198.8,3197.6,1.00098307]
["bitfinex","ETHUSD",1767578584732,0.21098785,3198.9,3197.6,1.00098307]
["bitfinex","ETHUSD",1767578584935,0.21098785,3198.9,3197.2,0.03127736]
["bitfinex","ETHUSD",1767578584936,1.0044159,3198.9,3197.2,0.03127736]
["bitfinex","ETHUSD",1767578585247,1.0044159,3198.7,3197.1,1.00098307]
["bitfinex","ETHUSD",1767578585853,1.0044159,3198.7,3197.1,4.12876711]
["bitfinex","ETHUSD",1767578586053,0.814,3198.6,3197.3,1.00098307]
["bitfinex","ETHUSD",1767578586259,0.814,3198.6,3197.2,3.15900544]
["bitfinex","ETHUSD",1767578586260,0.814,3198.6,3197.5,1.00098307]
["bitfinex","ETHUSD",1767578586457,0.814,3198.6,3197.6,0.03127345]
["bitfinex","ETHUSD",1767578586768,0.814,3198.8,3197.8,1.00098307]
["bitfinex","ETHUSD",1767578587468,0.814,3198.9,3197.8,1.00098307]
["bitfinex","ETHUSD",1767578587842,0.814,3198.9,3197.6,0.03127345]
["bitfinex","ETHUSD",1767578587843,1.0044159,3198.7,3197.0,1.00098307]
["bitfinex","ETHUSD",1767578588838,0.814,3198.9,3197.0,1.00098307]
["bitfinex","ETHUSD",1767578588839,1.0044159,3198.5,3197.0,1.00098307]
["bitfinex","ETHUSD",1767578589151,1.0044159,3198.3,3196.6,1.0322663]
["bitfinex","ETHUSD",1767578589464,1.8184159,3198.2,3196.7,1.1849097]
["bitfinex","ETHUSD",1767578591137,3.12685657,3198.1,3196.7,1.1849097]
["bitfinex","ETHUSD",1767578591539,1.0044159,3198.0,3196.7,0.18392663]
["bitfinex","ETHUSD",1767578591765,1.0044159,3198.0,3196.3,1.03226924]
["bitfinex","ETHUSD",1767578591963,1.0044159,3198.0,3196.4,1.00098307]
["bitfinex","ETHUSD",1767578592336,0.814,3197.9,3196.4,1.00098307]
["bitfinex","ETHUSD",1767578592541,1.0044159,3197.8,3196.4,1.00098307]
["bitfinex","ETHUSD",1767578592840,1.0044159,3197.8,3196.0,0.03128911]
["bitfinex","ETHUSD",1767578592841,1.0044159,3197.8,3196.1,1.00098307]
["bitfinex","ETHUSD",1767578593041,1.0044159,3197.6,3196.1,1.00098307]
["bitfinex","ETHUSD",1767578594343,1.0044159,3197.5,3196.1,1.00098307]
["bitfinex","ETHUSD",1767578594739,0.814,3197.4,3196.2,0.03128715]
["bitfinex","ETHUSD",1767578594944,0.814,3197.6,3196.3,1.00098307]
["bitfinex","ETHUSD",1767578595144,3.12692098,3198.1,3196.5,1.00098307]
["bitfinex","ETHUSD",1767578595368,4.13118523,3198.2,3196.5,1.00098307]
["bitfinex","ETHUSD",1767578595573,0.814,3198.0,3196.5,1.00098307]
["bitfinex","ETHUSD",1767578596268,0.81056078,3198.0,3196.8,1.00098307]
["bitfinex","ETHUSD",1767578596954,0.81056078,3198.0,3196.0,3.12890341]
["bitfinex","ETHUSD",1767578596955,1.0044159,3197.9,3196.7,0.001]
["bitfinex","ETHUSD",1767578597158,1.0044159,3197.7,3196.7,0.001]
["bitfinex","ETHUSD",1767578597472,1.0044159,3197.5,3196.7,0.001]
["bitfinex","ETHUSD",1767578597651,0.814,3197.4,3196.7,0.001]
["bitfinex","ETHUSD",1767578599875,4.94596715,3197.4,3195.9,1.00098307]
["bitfinex","ETHUSD",1767578600044,1.0044159,3197.3,3195.8,0.001]
["bitfinex","ETHUSD",1767578601354,7.0691025,3197.4,3195.8,0.001]
["bitfinex","ETHUSD",1767578601355,1.0044159,3197.2,3195.8,1.00198307]
["bitfinex","ETHUSD",1767578601666,0.815,3197.2,3196.0,1.00098307]
["bitfinex","ETHUSD",1767578604281,1.0044159,3197.1,3196.0,1.00098307]
["bitfinex","ETHUSD",1767578609573,1.0044159,3197.1,3196.3,0.001]
["bitfinex","ETHUSD",1767578609776,1.0064159,3197.1,3196.3,0.001]
["bitfinex","ETHUSD",1767578609972,1.50133257,3197.1,3196.3,0.001]
["bitfinex","ETHUSD",1767578610564,0.49691667,3197.1,3196.3,0.001]
["bitfinex","ETHUSD",1767578610767,0.002,3197.1,3196.3,0.95769084]
["bitfinex","ETHUSD",1767578610963,0.002,3197.1,3196.5,0.95669084]
["bitfinex","ETHUSD",1767578615183,0.96053643,3197.1,3196.3,0.001]
["bitfinex","ETHUSD",1767578616258,0.96053643,3197.1,3195.8,0.001]
["bitfinex","ETHUSD",1767578616259,0.97306954,3197.0,3195.8,0.001]
["bitfinex","ETHUSD",1767578616685,6.25767578,3197.1,3195.8,0.001]
["bitfinex","ETHUSD",1767578616686,0.97306954,3196.8,3195.8,0.001]
["bitfinex","ETHUSD",1767578616876,0.97306954,3196.6,3195.5,0.001]
["bitfinex","ETHUSD",1767578617463,0.97306954,3196.4,3194.4,0.97445189]
["bitfinex","ETHUSD",1767578617663,0.97306954,3196.4,3194.6,0.97445189]
["bitfinex","ETHUSD",1767578617882,0.97306954,3196.4,3194.6,1.15572746]
["bitfinex","ETHUSD",1767578618185,12.67335156,3197.1,3194.8,0.97445189]
["bitfinex","ETHUSD",1767578618186,0.815,3196.3,3194.8,0.97445189]
["bitfinex","ETHUSD",1767578618366,4.1015014,3196.5,3195.0,0.97445189]
["bitfinex","ETHUSD",1767578618571,0.97306954,3196.3,3195.0,0.97445189]
["bitfinex","ETHUSD",1767578618975,0.97306954,3196.3,3194.6,1.15572746]
["bitfinex","ETHUSD",1767578618976,0.29188796,3196.2,3194.6,1.15572746]
["bitfinex","ETHUSD",1767578619161,0.29188796,3196.2,3194.7,1.00575373]
["bitfinex","ETHUSD",1767578619162,0.20799575,3196.2,3194.7,1.00575373]
["bitfinex","ETHUSD",1767578619367,0.97306954,3196.6,3194.7,1.00575373]
["bitfinex","ETHUSD",1767578619560,0.815,3196.5,3194.7,1.00575373]
["bitfinex","ETHUSD",1767578619968,0.97306954,3196.6,3194.8,0.807]
["bitfinex","ETHUSD",1767578620287,0.815,3196.5,3195.1,0.97445189]
["bitfinex","ETHUSD",1767578620668,0.815,3196.5,3195.3,0.97445189]
["bitfinex","ETHUSD",1767578620868,0.99380695,3196.5,3195.4,0.03129498]
["bitfinex","ETHUSD",1767578621369,0.99380695,3196.5,3195.4,1.00574687]
["bitfinex","ETHUSD",1767578621762,0.17880695,3196.5,3195.4,0.97445189]
["bitfinex","ETHUSD",1767578621964,0.815,3196.4,3195.5,1.00574589]
["bitfinex","ETHUSD",1767578622172,0.17880695,3196.5,3195.5,1.00574589]
["bitfinex","ETHUSD",1767578622370,0.002,3196.8,3195.5,1.00574589]
["bitfinex","ETHUSD",1767578622577,0.002,3196.8,3195.6,0.97445189]
["bitfinex","ETHUSD",1767578623280,0.002,3196.8,3195.8,0.97445189]
["bitfinex","ETHUSD",1767578630001,0.002,3196.8,3195.5,0.031294]
["bitfinex","ETHUSD",1767578630002,0.97506954,3196.8,3195.5,1.00574589]
["bitfinex","ETHUSD",1767578630300,0.97306954,3196.6,3195.3,0.001]
["bitfinex","ETHUSD",1767578630595,0.002,3196.8,3194.4,0.807]
["bitfinex","ETHUSD",1767578630596,0.97306954,3196.4,3194.4,0.807]
["bitfinex","ETHUSD",1767578630796,1.10703159,3196.5,3194.4,0.807]
["bitfinex","ETHUSD",1767578630797,0.97306954,3196.2,3194.4,0.17814519]
["bitfinex","ETHUSD",1767578630999,0.97306954,3196.0,3194.2,0.97445189]
["bitfinex","ETHUSD",1767578631300,0.97306954,3195.8,3194.2,0.97445189]
["bitfinex","ETHUSD",1767578631501,3.12855425,3196.4,3194.5,0.97445189]
["bitfinex","ETHUSD",1767578631798,2.07998922,3196.3,3194.7,0.97445189]
["bitfinex","ETHUSD",1767578631987,1.26498922,3196.2,3194.7,0.97445189]
["bitfinex","ETHUSD",1767578632188,0.97306954,3196.0,3194.7,0.97445189]
["bitfinex","ETHUSD",1767578636901,0.20799892,3196.1,3194.3,0.808]
["bitfinex","ETHUSD",1767578636902,1.02299892,3196.1,3194.9,0.97445189]
["bitfinex","ETHUSD",1767578637279,0.97306954,3196.0,3194.9,0.97445189]
["bitfinex","ETHUSD",1767578637777,0.97306954,3196.0,3194.5,0.97445189]
["bitfinex","ETHUSD",1767578637977,0.97306954,3195.8,3194.5,0.97445189]
["bitfinex","ETHUSD",1767578638807,0.97306954,3195.6,3193.9,0.97445189]
["bitfinex","ETHUSD",1767578639108,0.97306954,3195.4,3193.9,0.97445189]
["bitfinex","ETHUSD",1767578639704,0.97306954,3195.4,3193.6,0.97445189]
["bitfinex","ETHUSD",1767578640605,0.94970197,3195.2,3193.2,1.01581639]
["bitfinex","ETHUSD",1767578640806,0.94970197,3195.0,3193.2,1.01581639]
["bitfinex","ETHUSD",1767578641011,0.815,3194.9,3193.4,1.01581639]
["bitfinex","ETHUSD",1767578641209,0.9914702,3194.8,3193.4,1.01581639]
["bitfinex","ETHUSD",1767578642110,0.51248934,3195.9,3193.6,1.01581639]
["bitfinex","ETHUSD",1767578642111,0.94970197,3195.3,3193.6,1.01581639]
["bitfinex","ETHUSD",1767578642304,0.94970197,3195.1,3193.7,1.01581639]
["bitfinex","ETHUSD",1767578643113,0.815,3195.2,3193.0,1.01581639]
["bitfinex","ETHUSD",1767578643114,0.94970197,3194.9,3193.0,1.01581639]
["bitfinex","ETHUSD",1767578643314,0.94970197,3194.9,3193.1,1.01581639]
["bitfinex","ETHUSD",1767578643499,0.815,3194.8,3193.3,1.01581639]
["bitfinex","ETHUSD",1767578643697,0.815,3194.8,3193.5,1.01581639]
["bitfinex","ETHUSD",1767578643903,0.815,3194.8,3193.7,1.01581639]
["bitfinex","ETHUSD",1767578644420,0.94970197,3195.4,3193.7,1.01581639]
["bitfinex","ETHUSD",1767578644712,1.76470197,3195.4,3193.8,1.01581639]
["bitfinex","ETHUSD",1767578644888,0.48941029,3195.3,3193.8,1.01581639]
["bitfinex","ETHUSD",1767578645215,0.48941029,3195.3,3194.0,1.01581639]
["bitfinex","ETHUSD",1767578645514,1.76470197,3195.4,3194.0,1.01581639]
["bitfinex","ETHUSD",1767578645684,1.76470197,3195.4,3193.7,0.03131164]
["bitfinex","ETHUSD",1767578645685,0.94970197,3195.3,3193.7,1.01581639]
["bitfinex","ETHUSD",1767578646419,0.94970197,3195.3,3194.1,0.001]
["bitfinex","ETHUSD",1767578647615,0.94970197,3195.2,3194.1,0.001]
["bitfinex","ETHUSD",1767578647816,0.94970197,3195.0,3194.1,0.001]
["bitfinex","ETHUSD",1767578648017,1.22293304,3195.1,3194.1,0.001]
["bitfinex","ETHUSD",1767578648217,0.815,3195.1,3194.1,0.001]
["bitfinex","ETHUSD",1767578648514,0.94970197,3195.3,3194.1,1.01681639]
["bitfinex","ETHUSD",1767578648690,0.815,3195.0,3194.1,1.01681639]
["bitfinex","ETHUSD",1767578650317,6.41976154,3196.2,3194.3,1.01581639]
["bitfinex","ETHUSD",1767578650318,0.94970197,3196.2,3194.3,1.01581639]
["bitfinex","ETHUSD",1767578650615,0.94970197,3196.0,3194.4,1.01581639]
["bitfinex","ETHUSD",1767578650787,0.94970197,3195.8,3194.4,1.01581639]
["bitfinex","ETHUSD",1767578650993,0.94970197,3195.8,3194.1,1.01681639]
["bitfinex","ETHUSD",1767578651189,0.94970197,3195.8,3194.1,0.001]
["bitfinex","ETHUSD",1767578651408,0.94970197,3195.6,3194.1,0.001]
["bitfinex","ETHUSD",1767578651605,0.94970197,3195.4,3194.1,0.001]
["bitfinex","ETHUSD",1767578651924,0.94970197,3195.0,3194.1,0.001]
["bitfinex","ETHUSD",1767578652827,0.94970197,3194.8,3194.1,0.001]
["bitfinex","ETHUSD",1767578653013,3.12979249,3195.1,3194.1,0.001]
["bitfinex","ETHUSD",1767578653014,1.76470197,3194.7,3194.1,0.001]
["bitfinex","ETHUSD",1767578653411,0.94970197,3194.6,3193.5,1.01581639]
["bitfinex","ETHUSD",1767578653814,0.815,3194.7,3193.6,1.04712901]
["bitfinex","ETHUSD",1767578654190,0.815,3194.6,3193.6,1.04712901]
["bitfinex","ETHUSD",1767578654392,0.815,3194.6,3193.6,1.01581639]
["bitfinex","ETHUSD",1767578654898,1.76470197,3194.6,3193.6,1.01581639]
["bitfinex","ETHUSD",1767578655094,1.12617217,3194.5,3193.3,1.01581639]
["bitfinex","ETHUSD",1767578655495,1.12617217,3194.5,3193.0,1.01581639]
["bitfinex","ETHUSD",1767578655913,0.94970197,3194.3,3193.0,1.01581639]
["bitfinex","ETHUSD",1767578657296,0.94970197,3194.3,3192.9,0.001]
["bitfinex","ETHUSD",1767578657934,0.94970197,3194.2,3192.9,0.001]
["bitfinex","ETHUSD",1767578658112,1.35773122,3194.1,3193.0,1.01581639]
["bitfinex","ETHUSD",1767578658306,1.76470197,3194.1,3193.0,1.01581639]
["bitfinex","ETHUSD",1767578658824,0.816,3194.0,3193.0,1.01581639]
["bitfinex","ETHUSD",1767578659201,0.816,3194.0,3192.3,3.94051892]
["bitfinex","ETHUSD",1767578659202,0.94970197,3192.6,3190.6,1.01760231]
["bitfinex","ETHUSD",1767578659401,0.94970197,3192.4,3190.7,1.04715747]
["bitfinex","ETHUSD",1767578659610,0.94970197,3192.2,3190.7,1.04715747]
["bitfinex","ETHUSD",1767578659863,0.94970197,3192.2,3190.7,1.01581639]
["bitfinex","ETHUSD",1767578660001,0.29160626,3192.1,3190.7,1.01581639]
["bitfinex","ETHUSD",1767578660197,0.29160626,3192.0,3190.7,1.01581639]
["bitfinex","ETHUSD",1767578660405,4.08156984,3193.0,3191.5,1.01581639]
["bitfinex","ETHUSD",1767578660610,0.816,3192.5,3191.5,1.01581639]
["bitfinex","ETHUSD",1767578662307,0.816,3192.5,3190.9,1.01581639]
["bitfinex","ETHUSD",1767578662519,0.816,3192.5,3191.1,1.01581639]
["bitfinex","ETHUSD",1767578662520,0.94970197,3192.4,3191.1,1.01581639]
["bitfinex","ETHUSD",1767578662932,0.816,3192.3,3191.1,1.01581639]
["bitfinex","ETHUSD",1767578663732,0.816,3192.3,3190.1,1.80101299]
["bitfinex","ETHUSD",1767578663733,0.94970197,3192.2,3190.7,1.01581639]
["bitfinex","ETHUSD",1767578663918,0.816,3192.3,3190.7,1.01581639]
["bitfinex","ETHUSD",1767578663919,0.94970197,3192.0,3190.7,1.01581639]
["bitfinex","ETHUSD",1767578664318,0.94970197,3191.8,3190.2,1.01581639]
["bitfinex","ETHUSD",1767578664518,0.816,3191.7,3190.2,1.01581639]
["bitfinex","ETHUSD",1767578664718,0.816,3191.7,3190.3,1.01581639]
["bitfinex","ETHUSD",1767578665242,0.94970197,3191.7,3190.3,1.0471614]
["bitfinex","ETHUSD",1767578665410,0.1765702,3192.1,3190.5,1.01581639]
["bitfinex","ETHUSD",1767578665411,0.816,3191.6,3190.5,1.01581639]
["bitfinex","ETHUSD",1767578665740,0.816,3191.6,3190.1,1.80101299]
["bitfinex","ETHUSD",1767578665741,0.94970197,3192.4,3190.7,1.01581639]
["bitfinex","ETHUSD",1767578665921,0.816,3192.2,3190.9,1.01581639]
["bitfinex","ETHUSD",1767578666729,0.816,3192.2,3190.9,3.13390157]
["bitfinex","ETHUSD",1767578667034,0.816,3192.5,3191.0,1.01581639]
["bitfinex","ETHUSD",1767578667250,0.816,3192.5,3188.7,1.01581639]
["bitfinex","ETHUSD",1767578667251,0.60390786,3190.5,3188.7,1.01581639]
["bitfinex","ETHUSD",1767578667538,0.23894939,3190.4,3188.9,1.01581639]
["bitfinex","ETHUSD",1767578667720,0.60506897,3191.4,3189.1,1.01581639]
["bitfinex","ETHUSD",1767578667927,0.60506897,3191.4,3189.3,1.01581639]
["bitfinex","ETHUSD",1767578668125,0.60506897,3191.4,3189.0,0.809]
["bitfinex","ETHUSD",1767578668126,0.60506897,3191.4,3189.5,1.01581639]
["bitfinex","ETHUSD",1767578668448,3.13361744,3191.2,3189.7,1.01581639]
["bitfinex","ETHUSD",1767578668641,3.13354512,3191.3,3189.7,1.01581639]
["bitfinex","ETHUSD",1767578668810,0.816,3191.2,3189.7,1.01581639]
["bitfinex","ETHUSD",1767578669210,1.87879821,3191.2,3189.7,1.01581639]
["bitfinex","ETHUSD",1767578669455,0.816,3191.1,3189.7,1.01581639]
["bitfinex","ETHUSD",1767578669614,0.45546141,3191.2,3189.7,1.01581639]
["bitfinex","ETHUSD",1767578669615,0.816,3191.0,3189.7,1.01581639]
["bitfinex","ETHUSD",1767578669812,0.45546141,3191.2,3189.9,1.01581639]
["bitfinex","ETHUSD",1767578670019,1.54898626,3191.1,3189.9,1.01581639]
["bitfinex","ETHUSD",1767578670214,0.816,3191.0,3189.9,1.01581639]
["bitfinex","ETHUSD",1767578670538,3.94988204,3191.0,3189.9,1.01581639]
["bitfinex","ETHUSD",1767578670712,0.73298626,3191.1,3189.9,1.01581639]
["bitfinex","ETHUSD",1767578670913,0.816,3191.0,3190.1,1.03276147]
["bitfinex","ETHUSD",1767578671545,0.816,3191.1,3190.1,1.03276147]
["bitfinex","ETHUSD",1767578672130,0.816,3191.3,3190.1,1.03276147]
["bitfinex","ETHUSD",1767578672439,0.28904164,3191.2,3190.1,1.03276147]
["bitfinex","ETHUSD",1767578672615,0.28904164,3191.1,3190.1,1.03276147]
["bitfinex","ETHUSD",1767578672816,0.46693326,3191.2,3190.1,1.03276147]
["bitfinex","ETHUSD",1767578673141,0.2890383,3191.1,3190.1,1.03276147]
["bitfinex","ETHUSD",1767578673354,0.46693326,3191.2,3190.1,1.03276147]
["bitfinex","ETHUSD",1767578673355,0.03917021,3191.2,3190.1,1.03276147]
["bitfinex","ETHUSD",1767578673552,0.816,3191.7,3190.3,1.03276147]
["bitfinex","ETHUSD",1767578673759,0.28892898,3191.6,3190.5,1.03276147]
["bitfinex","ETHUSD",1767578673914,0.816,3192.9,3190.7,1.03276147]
["bitfinex","ETHUSD",1767578674115,0.03915426,3192.5,3190.9,1.03276147]
["bitfinex","ETHUSD",1767578674344,0.03915426,3192.5,3189.9,0.16]
["bitfinex","ETHUSD",1767578674345,0.61383142,3192.1,3189.2,1.03276147]
["bitfinex","ETHUSD",1767578674525,7.37057975,3192.0,3189.3,1.03276147]
["bitfinex","ETHUSD",1767578674723,0.32807721,3191.9,3189.3,1.03276147]
["bitfinex","ETHUSD",1767578674917,0.28891559,3191.8,3189.3,1.03276147]
["bitfinex","ETHUSD",1767578675116,0.32807967,3191.7,3189.5,1.03276147]
["bitfinex","ETHUSD",1767578675356,0.32807967,3191.7,3189.4,0.73039266]
["bitfinex","ETHUSD",1767578675357,0.28891559,3191.6,3189.7,1.03276147]
["bitfinex","ETHUSD",1767578675521,0.32808212,3191.5,3189.7,1.03276147]
["bitfinex","ETHUSD",1767578675719,0.28891559,3191.4,3189.7,1.03276147]
["bitfinex","ETHUSD",1767578675961,0.03916653,3191.5,3189.7,1.03276147]
["bitfinex","ETHUSD",1767578676139,0.03916162,3191.9,3189.9,1.0356613]
["bitfinex","ETHUSD",1767578676353,0.28903024,3191.8,3189.9,1.0356613]
["bitfinex","ETHUSD",1767578676519,0.32819432,3191.7,3190.1,1.0356613]
["bitfinex","ETHUSD",1767578676844,0.28903024,3191.6,3190.1,1.0356613]
["bitfinex","ETHUSD",1767578677147,3.13273393,3192.1,3190.3,1.0356613]
["bitfinex","ETHUSD",1767578677352,1.03645082,3192.0,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578677517,0.28915297,3191.9,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578677715,0.32831582,3191.8,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578677932,0.28915297,3191.7,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578678131,0.32831827,3191.6,3190.6,0.20291274]
["bitfinex","ETHUSD",1767578678444,0.28915297,3191.5,3190.6,0.20291274]
["bitfinex","ETHUSD",1767578678657,0.32832073,3191.4,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578678853,0.03916776,3191.4,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578679063,3.13324032,3191.6,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578679261,0.32844912,3191.5,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578679474,0.63545153,3191.4,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578679635,0.32845158,3191.3,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578679834,0.28928259,3191.2,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578680063,6.26507532,3192.3,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578680364,0.816,3192.1,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578680531,3.13293022,3191.9,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578680731,0.67472377,3191.8,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578680958,0.28941078,3191.7,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578681161,0.32857608,3191.6,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578681357,0.28941078,3191.5,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578681566,0.28941078,3191.4,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578681863,0.03916408,3191.7,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578682068,0.28980813,3191.6,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578682236,0.28980813,3191.5,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578682432,0.18570974,3191.4,3189.8,1.0356613]
["bitfinex","ETHUSD",1767578682763,3.38773884,3193.1,3188.5,0.41955563]
["bitfinex","ETHUSD",1767578682764,6.26507532,3192.3,3190.3,1.0356613]
["bitfinex","ETHUSD",1767578682933,0.85515794,3192.2,3190.3,1.0356613]
["bitfinex","ETHUSD",1767578683129,0.002,3191.5,3190.3,1.0356613]
["bitfinex","ETHUSD",1767578683365,0.002,3191.5,3190.5,1.0356613]
["bitfinex","ETHUSD",1767578683663,0.002,3191.5,3190.6,1.0356613]
["bitfinex","ETHUSD",1767578685052,0.002,3191.5,3190.7,1.0356613]
["bitfinex","ETHUSD",1767578693357,0.002,3191.8,3190.6,3.94319631]
["bitfinex","ETHUSD",1767578693552,0.002,3191.8,3190.7,1.0356613]
["bitfinex","ETHUSD",1767578693866,0.002,3191.8,3190.8,0.18446613]
["bitfinex","ETHUSD",1767578694067,0.002,3191.8,3190.9,1.0356613]
["bitfinex","ETHUSD",1767578694559,0.29236824,3191.7,3190.9,1.0356613]
["bitfinex","ETHUSD",1767578694746,0.002,3191.8,3190.9,1.0356613]
["bitfinex","ETHUSD",1767578695461,0.002,3191.5,3190.9,1.0356613]
["bitfinex","ETHUSD",1767578695668,0.00099906,3191.8,3191.4,1.0356613]
["bitfinex","ETHUSD",1767578695962,0.63424741,3192.6,3191.4,1.0356613]
["bitfinex","ETHUSD",1767578695963,0.03915426,3192.5,3191.4,1.0356613]
["bitfinex","ETHUSD",1767578696163,0.03915426,3192.5,3191.4,1.22012743]
["bitfinex","ETHUSD",1767578696844,0.03915304,3192.6,3191.4,1.22012743]
["bitfinex","ETHUSD",1767578698461,0.03915304,3192.6,3190.9,1.0356613]
["bitfinex","ETHUSD",1767578698462,0.63664144,3192.5,3190.9,1.0356613]
["bitfinex","ETHUSD",1767578698644,0.03915549,3192.4,3190.9,1.0356613]
["bitfinex","ETHUSD",1767578699467,0.03915426,3192.5,3191.1,1.0356613]
["bitfinex","ETHUSD",1767578700554,0.03915549,3192.4,3191.2,0.99675778]
["bitfinex","ETHUSD",1767578700761,3.17123282,3192.8,3191.4,0.99675778]
["bitfinex","ETHUSD",1767578700958,0.46246517,3192.7,3191.4,0.99675778]
["bitfinex","ETHUSD",1767578701166,0.03915304,3192.6,3191.4,0.99675778]
["bitfinex","ETHUSD",1767578702948,3.17141148,3192.6,3191.4,0.99675778]
["bitfinex","ETHUSD",1767578703466,0.03915304,3192.6,3191.4,0.99675778]
["bitfinex","ETHUSD",1767578704078,3.13384891,3193.1,3191.5,0.99675778]
["bitfinex","ETHUSD",1767578704079,0.03915058,3192.8,3191.5,0.99675778]
["bitfinex","ETHUSD",1767578704289,0.03915181,3192.7,3191.7,0.99675778]
["bitfinex","ETHUSD",1767578704583,0.03915181,3192.7,3191.6,3.54623357]
["bitfinex","ETHUSD",1767578704584,0.04114691,3193.1,3191.9,0.99675778]
["bitfinex","ETHUSD",1767578704776,0.03801691,3193.1,3191.9,0.99675778]
["bitfinex","ETHUSD",1767578705079,0.03801691,3193.1,3191.9,0.99475779]
["bitfinex","ETHUSD",1767578705447,0.038012,3193.5,3191.9,0.99475779]
["bitfinex","ETHUSD",1767578705643,0.43653351,3193.5,3192.1,0.99675778]
["bitfinex","ETHUSD",1767578705875,3.16939437,3193.5,3192.1,0.99675778]
["bitfinex","ETHUSD",1767578706776,0.2920194,3193.4,3192.1,0.99675778]
["bitfinex","ETHUSD",1767578706960,0.33003385,3193.3,3192.1,0.99675778]
["bitfinex","ETHUSD",1767578707160,0.002,3192.8,3192.1,0.99675778]
["bitfinex","ETHUSD",1767578707487,0.002,3193.1,3192.4,0.99675778]
["bitfinex","ETHUSD",1767578707972,0.002,3193.1,3192.6,0.99675778]
["bitfinex","ETHUSD",1767578708364,0.03914078,3193.6,3192.6,0.99675778]
["bitfinex","ETHUSD",1767578708565,0.29170088,3193.5,3192.6,0.99675778]
["bitfinex","ETHUSD",1767578708752,0.03914323,3193.4,3192.6,0.99675778]
["bitfinex","ETHUSD",1767578709082,3.38241864,3193.9,3192.6,0.99675778]
["bitfinex","ETHUSD",1767578709083,0.03914078,3193.6,3192.6,0.99675778]
["bitfinex","ETHUSD",1767578709580,0.35616167,3193.6,3192.6,0.99675778]
["bitfinex","ETHUSD",1767578709783,0.25137748,3193.9,3192.6,0.99675778]
["bitfinex","ETHUSD",1767578710084,4.67533315,3195.6,3192.6,0.99675778]
["bitfinex","ETHUSD",1767578710085,0.64810492,3195.1,3193.5,0.99675778]
["bitfinex","ETHUSD",1767578710303,3.13008817,3194.8,3193.5,0.99675778]
["bitfinex","ETHUSD",1767578710580,0.0391273,3194.7,3194.0,0.01927259]
["bitfinex","ETHUSD",1767578710753,1.46410492,3195.1,3194.0,0.01927259]
["bitfinex","ETHUSD",1767578710754,0.03912363,3195.0,3194.0,0.01927259]
["bitfinex","ETHUSD",1767578710955,3.12999735,3194.9,3194.0,0.01927259]
["bitfinex","ETHUSD",1767578711156,0.03912607,3194.8,3194.0,0.01927259]
["bitfinex","ETHUSD",1767578711569,3.16921854,3194.8,3194.0,0.01927259]
["bitfinex","ETHUSD",1767578712062,0.03912607,3194.8,3194.0,0.01927259]
["bitfinex","ETHUSD",1767578713083,3.16921738,3194.8,3194.0,0.01927259]
["bitfinex","ETHUSD",1767578713263,0.03912607,3194.8,3194.0,0.01927259]
["bitfinex","ETHUSD",1767578713850,0.00099906,3194.4,3194.0,1.01603037]
["bitfinex","ETHUSD",1767578714049,3.12979249,3195.1,3194.0,0.01927259]
["bitfinex","ETHUSD",1767578714252,0.66507305,3195.0,3194.0,0.01927259]
["bitfinex","ETHUSD",1767578715057,0.66507305,3195.0,3194.0,1.01603037]
["bitfinex","ETHUSD",1767578715666,7.07466948,3195.6,3194.0,1.01603037]
["bitfinex","ETHUSD",1767578715992,6.91006462,3195.6,3194.0,1.01603037]
["bitfinex","ETHUSD",1767578716204,7.72606462,3195.6,3194.0,1.01603037]
["bitfinex","ETHUSD",1767578716882,4.59672988,3195.6,3194.0,1.01603037]
["bitfinex","ETHUSD",1767578717178,0.0391175,3195.5,3194.0,1.01603037]
["bitfinex","ETHUSD",1767578717363,0.46358474,3195.4,3194.0,1.01603037]
["bitfinex","ETHUSD",1767578717676,0.03911995,3195.3,3194.0,1.01603037]
["bitfinex","ETHUSD",1767578718970,3.12969454,3195.2,3194.1,0.809]
["bitfinex","ETHUSD",1767578719188,3.12969454,3195.2,3194.0,0.01927259]
["bitfinex","ETHUSD",1767578719189,0.65387663,3195.1,3194.0,0.01927259]
["bitfinex","ETHUSD",1767578719380,0.65387663,3194.9,3194.0,0.01927259]
["bitfinex","ETHUSD",1767578719574,0.03912607,3194.8,3194.0,0.01927259]
["bitfinex","ETHUSD",1767578719904,0.6930027,3194.8,3193.4,0.809]
["bitfinex","ETHUSD",1767578720276,0.6930027,3194.8,3193.2,0.99675778]
["bitfinex","ETHUSD",1767578720894,0.65447574,3194.6,3193.2,0.99675778]
["bitfinex","ETHUSD",1767578721069,0.65507154,3194.4,3193.2,0.99675778]
["bitfinex","ETHUSD",1767578721390,0.0391322,3194.3,3192.2,3.13354297]
["bitfinex","ETHUSD",1767578721579,0.69420374,3194.3,3192.7,0.99675778]
["bitfinex","ETHUSD",1767578722978,6.91759363,3194.2,3192.7,0.99675778]
["bitfinex","ETHUSD",1767578723176,0.6953796,3194.1,3192.7,0.99675778]
["bitfinex","ETHUSD",1767578723579,0.6953796,3194.1,3192.4,1.80575778]
["bitfinex","ETHUSD",1767578723783,0.65624495,3193.9,3192.5,0.18057578]
["bitfinex","ETHUSD",1767578725096,0.65742422,3193.7,3192.4,1.80575778]
["bitfinex","ETHUSD",1767578725291,0.65742422,3193.7,3192.4,0.99675778]
["bitfinex","ETHUSD",1767578725674,0.65742422,3193.7,3192.5,0.99675778]
["bitfinex","ETHUSD",1767578725872,6.26213288,3193.8,3192.5,0.99675778]
["bitfinex","ETHUSD",1767578726688,3.13106644,3193.8,3192.5,0.99675778]
["bitfinex","ETHUSD",1767578726896,0.39470664,3193.7,3192.5,1.17733356]
["bitfinex","ETHUSD",1767578728110,3.52588138,3193.7,3192.5,1.17733356]
["bitfinex","ETHUSD",1767578728610,6.65705612,3193.7,3192.5,0.99675778]
["bitfinex","ETHUSD",1767578728820,6.65705612,3193.7,3192.2,0.001]
["bitfinex","ETHUSD",1767578728821,0.65908294,3193.6,3192.2,0.001]
["bitfinex","ETHUSD",1767578728972,0.65908294,3193.4,3192.2,0.001]
["bitfinex","ETHUSD",1767578729174,6.65705612,3193.7,3192.2,0.99775778]
["bitfinex","ETHUSD",1767578729392,1.83864956,3193.6,3192.2,0.99775778]
["bitfinex","ETHUSD",1767578729602,0.2909809,3193.5,3192.2,0.99775778]
["bitfinex","ETHUSD",1767578729912,0.2909809,3193.4,3192.2,0.99775778]
["bitfinex","ETHUSD",1767578730112,0.816,3193.8,3192.3,0.99675778]
["bitfinex","ETHUSD",1767578730312,0.66018152,3193.6,3192.3,0.99675778]
["bitfinex","ETHUSD",1767578730519,0.29100588,3193.5,3192.3,0.99675778]
["bitfinex","ETHUSD",1767578731080,0.33014788,3193.5,3192.3,0.99675778]
["bitfinex","ETHUSD",1767578731293,0.29100588,3193.4,3192.3,0.99675778]
["bitfinex","ETHUSD",1767578731492,0.29100588,3193.4,3192.8,0.001]
["bitfinex","ETHUSD",1767578731714,3.13145863,3193.4,3192.8,0.001]
["bitfinex","ETHUSD",1767578731903,0.63019984,3193.3,3192.8,0.001]
["bitfinex","ETHUSD",1767578732503,0.66934429,3193.3,3192.8,0.001]
["bitfinex","ETHUSD",1767578732700,0.66934429,3193.3,3192.3,0.99675778]
["bitfinex","ETHUSD",1767578733209,0.29132632,3193.2,3192.3,0.99675778]
["bitfinex","ETHUSD",1767578733422,0.66934429,3193.3,3192.3,0.99675778]
["bitfinex","ETHUSD",1767578733723,0.69322616,3193.2,3192.3,0.99675778]
["bitfinex","ETHUSD",1767578733906,0.816,3193.4,3192.3,0.99675778]
["bitfinex","ETHUSD",1767578734104,0.03914445,3193.3,3192.3,0.99675778]
["bitfinex","ETHUSD",1767578734309,0.03805599,3193.7,3192.3,0.99675778]
["bitfinex","ETHUSD",1767578734706,0.03805599,3193.7,3192.5,1.02538393]
["bitfinex","ETHUSD",1767578735214,0.03913833,3193.8,3192.5,1.02538393]
["bitfinex","ETHUSD",1767578735414,0.31701173,3193.7,3192.7,1.02538393]
["bitfinex","ETHUSD",1767578735610,0.03914078,3193.6,3192.7,1.02538393]
["bitfinex","ETHUSD",1767578736398,0.03914078,3193.6,3192.2,0.001]
["bitfinex","ETHUSD",1767578736399,7.3701985,3193.5,3192.2,1.06118396]
["bitfinex","ETHUSD",1767578736634,0.33062059,3193.4,3192.2,1.06118396]
["bitfinex","ETHUSD",1767578736842,1.69668465,3193.3,3192.2,1.06118396]
["bitfinex","ETHUSD",1767578737132,0.66476484,3193.1,3192.2,0.001]
["bitfinex","ETHUSD",1767578737334,0.70391297,3193.0,3192.2,0.001]
["bitfinex","ETHUSD",1767578737637,1.48076484,3192.9,3192.2,0.001]
["bitfinex","ETHUSD",1767578738236,1.5199142,3192.9,3192.2,0.001]
["bitfinex","ETHUSD",1767578738824,0.46517948,3192.8,3192.2,0.001]
["bitfinex","ETHUSD",1767578739339,0.74093417,3193.3,3192.2,1.06118396]
["bitfinex","ETHUSD",1767578739510,3.13136293,3193.5,3192.2,1.06118396]
["bitfinex","ETHUSD",1767578739833,0.03914323,3193.4,3192.2,1.06118396]
["bitfinex","ETHUSD",1767578740038,3.17027652,3193.8,3192.2,1.06118396]
["bitfinex","ETHUSD",1767578740338,3.13126252,3193.6,3192.3,1.06018396]
["bitfinex","ETHUSD",1767578740634,3.13047833,3194.4,3192.5,1.06018396]
["bitfinex","ETHUSD",1767578740840,0.816,3194.0,3192.5,1.06018396]
["bitfinex","ETHUSD",1767578741044,0.0391371,3193.9,3192.5,1.06018396]
["bitfinex","ETHUSD",1767578741611,0.816,3194.0,3192.5,1.06018396]
["bitfinex","ETHUSD",1767578742637,0.816,3194.3,3192.5,1.06018396]
["bitfinex","ETHUSD",1767578742835,0.03913342,3194.2,3192.5,1.06018396]
["bitfinex","ETHUSD",1767578743943,0.03913342,3194.2,3192.7,1.06018396]
["bitfinex","ETHUSD",1767578744127,0.03913342,3194.2,3192.9,1.06018396]
["bitfinex","ETHUSD",1767578744831,0.002,3193.7,3192.9,1.06018396]
["bitfinex","ETHUSD",1767578748206,0.002,3193.7,3192.8,0.001]
["bitfinex","ETHUSD",1767578748842,0.04113955,3193.7,3192.8,0.001]
["bitfinex","ETHUSD",1767578749614,0.29209512,3193.6,3192.8,0.001]
["bitfinex","ETHUSD",1767578749811,0.33123712,3193.5,3192.8,0.001]
["bitfinex","ETHUSD",1767578750011,0.039142,3193.5,3192.8,0.001]
["bitfinex","ETHUSD",1767578750827,0.03914323,3193.4,3192.8,0.001]
["bitfinex","ETHUSD",1767578751026,0.04113955,3193.7,3192.8,0.001]
["bitfinex","ETHUSD",1767578751246,0.29219835,3193.6,3192.8,0.001]
["bitfinex","ETHUSD",1767578751547,0.33134035,3193.5,3192.8,0.001]
["bitfinex","ETHUSD",1767578751728,0.039142,3193.5,3192.8,0.001]
["bitfinex","ETHUSD",1767578752436,0.03914323,3193.4,3192.8,0.001]
["bitfinex","ETHUSD",1767578752614,0.04113955,3193.7,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578752810,0.29229423,3193.6,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578753049,0.33143623,3193.5,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578753225,0.039142,3193.5,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578753950,0.03914323,3193.4,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578754149,0.04113955,3193.7,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578754453,0.29230449,3193.6,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578754624,0.33144649,3193.5,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578754825,0.039142,3193.5,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578755550,0.03914323,3193.4,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578755851,0.04113955,3193.7,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578756052,0.29232501,3193.6,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578756348,0.33146701,3193.5,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578756551,0.039142,3193.5,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578757151,0.03914323,3193.4,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578757330,0.03914078,3193.6,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578757531,0.29231431,3193.5,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578757731,0.03914323,3193.4,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578757935,0.002,3193.2,3192.6,1.01118396]
["bitfinex","ETHUSD",1767578760460,0.29235036,3193.1,3191.1,10.28]
["bitfinex","ETHUSD",1767578760658,0.29235036,3193.1,3190.4,0.16294922]
["bitfinex","ETHUSD",1767578760659,0.72423726,3192.9,3191.6,1.02534867]
["bitfinex","ETHUSD",1767578760948,0.72423726,3192.7,3191.6,1.02534867]
["bitfinex","ETHUSD",1767578761163,0.29233514,3192.6,3191.6,1.02534867]
["bitfinex","ETHUSD",1767578761371,0.72464935,3192.6,3191.1,1.02534867]
["bitfinex","ETHUSD",1767578761554,0.72464935,3192.6,3191.1,1.20878354]
["bitfinex","ETHUSD",1767578761734,3.85699077,3192.5,3191.1,1.20878354]
["bitfinex","ETHUSD",1767578762052,6.98933219,3192.5,3191.1,1.02534867]
["bitfinex","ETHUSD",1767578762954,0.29223235,3192.4,3191.1,1.02534867]
["bitfinex","ETHUSD",1767578763255,6.98933219,3192.5,3191.1,1.02534867]
["bitfinex","ETHUSD",1767578763467,0.29208173,3192.4,3191.1,1.02534867]
["bitfinex","ETHUSD",1767578763748,6.98933219,3192.5,3191.1,1.02534867]
["bitfinex","ETHUSD",1767578763968,0.99101487,3192.4,3191.1,1.02534867]
["bitfinex","ETHUSD",1767578764255,0.69893322,3192.4,3191.1,1.02534867]
["bitfinex","ETHUSD",1767578766139,3.13253766,3192.3,3191.1,1.02534867]
["bitfinex","ETHUSD",1767578766749,3.83139653,3192.4,3191.1,1.02534867]
["bitfinex","ETHUSD",1767578766944,6.96385984,3192.4,3191.1,1.02534867]
["bitfinex","ETHUSD",1767578767153,0.7270405,3192.2,3191.1,1.02534867]
["bitfinex","ETHUSD",1767578767529,0.7270405,3192.2,3190.5,1.02534867]
["bitfinex","ETHUSD",1767578767856,0.7270405,3192.0,3190.5,1.02534867]
["bitfinex","ETHUSD",1767578768061,0.7270405,3191.8,3190.5,1.02534867]
["bitfinex","ETHUSD",1767578768357,6.55752674,3191.9,3190.5,1.02534867]
["bitfinex","ETHUSD",1767578768358,0.72741221,3191.6,3190.5,1.02534867]
["bitfinex","ETHUSD",1767578769555,1.54341221,3191.6,3190.5,1.02534867]
["bitfinex","ETHUSD",1767578770067,3.13332288,3191.5,3190.5,1.02534867]
["bitfinex","ETHUSD",1767578770263,0.46767351,3191.4,3190.5,1.02534867]
["bitfinex","ETHUSD",1767578770467,0.46767351,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1767578770966,0.46767351,3191.4,3190.8,1.02634867]
["bitfinex","ETHUSD",1767578771466,0.46767351,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1767578772167,0.72886558,3191.2,3189.6,1.02534867]
["bitfinex","ETHUSD",1767578772352,0.69959041,3191.1,3189.9,1.02534867]
["bitfinex","ETHUSD",1767578773168,1.42883497,3191.1,3189.9,1.02534867]
["bitfinex","ETHUSD",1767578774067,0.69959041,3191.1,3189.9,1.02534867]
["bitfinex","ETHUSD",1767578774254,3.13369279,3191.2,3189.9,1.02534867]
["bitfinex","ETHUSD",1767578774447,3.86328535,3191.2,3189.9,1.02534867]
["bitfinex","ETHUSD",1767578776042,3.90245556,3191.2,3189.9,1.02534867]
["bitfinex","ETHUSD",1767578776377,3.1331888,3191.7,3190.0,1.02534867]
["bitfinex","ETHUSD",1767578776378,3.13321196,3191.7,3190.0,1.02534867]
["bitfinex","ETHUSD",1767578776568,0.3524865,3191.6,3190.2,1.02534867]
["bitfinex","ETHUSD",1767578776772,1.1684865,3191.6,3190.2,1.02534867]
["bitfinex","ETHUSD",1767578777402,0.73064815,3191.4,3189.5,1.02534867]
["bitfinex","ETHUSD",1767578777544,0.29076674,3191.5,3189.5,1.02534867]
["bitfinex","ETHUSD",1767578777545,0.32993573,3191.3,3189.5,1.02534867]
["bitfinex","ETHUSD",1767578777870,0.73064815,3191.1,3189.5,1.02534867]
["bitfinex","ETHUSD",1767578778051,0.73064815,3191.1,3189.4,0.81]
["bitfinex","ETHUSD",1767578778052,0.85517267,3191.0,3189.7,1.02534867]
["bitfinex","ETHUSD",1767578778241,3.98906523,3191.0,3189.7,1.02534867]
["bitfinex","ETHUSD",1767578778443,7.85395753,3191.0,3189.7,1.02534867]
["bitfinex","ETHUSD",1767578778681,0.0391739,3190.9,3189.7,1.02534867]
["bitfinex","ETHUSD",1767578778841,0.77017364,3190.9,3189.7,1.02534867]
["bitfinex","ETHUSD",1767578779046,0.73133057,3190.7,3189.0,1.02534867]
["bitfinex","ETHUSD",1767578780170,0.77050692,3190.7,3189.0,1.02534867]
["bitfinex","ETHUSD",1767578780374,0.816,3190.6,3189.0,1.02534867]
["bitfinex","ETHUSD",1767578781075,1.54798072,3190.6,3189.0,1.02534867]
["bitfinex","ETHUSD",1767578781569,0.03917881,3190.5,3189.0,1.02534867]
["bitfinex","ETHUSD",1767578781778,0.15871595,3190.4,3189.0,1.20878354]
["bitfinex","ETHUSD",1767578782269,0.816,3190.3,3189.0,1.20878354]
["bitfinex","ETHUSD",1767578782674,0.03917881,3190.5,3189.0,1.20878354]
["bitfinex","ETHUSD",1767578782675,0.816,3190.2,3189.4,1.02534867]
["bitfinex","ETHUSD",1767578783657,0.816,3190.1,3189.4,1.02534867]
["bitfinex","ETHUSD",1767578784885,0.03918004,3190.4,3189.4,1.02534867]
["bitfinex","ETHUSD",1767578785050,0.3565192,3190.4,3189.4,1.02534867]
["bitfinex","ETHUSD",1767578785374,0.817,3190.6,3189.4,1.02534867]
["bitfinex","ETHUSD",1767578785547,0.85617881,3190.5,3189.4,1.02534867]
["bitfinex","ETHUSD",1767578786046,0.73359491,3190.4,3189.4,1.02534867]
["bitfinex","ETHUSD",1767578786266,0.03918126,3190.3,3189.4,1.02534867]
["bitfinex","ETHUSD",1767578786772,3.13459971,3190.2,3189.4,1.02534867]
["bitfinex","ETHUSD",1767578786958,0.6700153,3190.1,3189.4,1.02534867]
["bitfinex","ETHUSD",1767578787273,0.6700153,3190.1,3188.8,1.02534867]
["bitfinex","ETHUSD",1767578787274,0.73390666,3190.0,3188.8,1.02534867]
["bitfinex","ETHUSD",1767578787517,0.63083158,3190.1,3188.8,1.02534867]
["bitfinex","ETHUSD",1767578787518,0.73390666,3189.8,3188.8,1.02534867]
["bitfinex","ETHUSD",1767578787948,1.40392196,3190.1,3188.8,1.02534867]
["bitfinex","ETHUSD",1767578788149,0.73420478,3189.9,3188.2,1.02534867]
["bitfinex","ETHUSD",1767578788447,0.73420478,3189.7,3187.8,1.18827632]
["bitfinex","ETHUSD",1767578788671,1.10815811,3189.8,3187.8,1.02534867]
["bitfinex","ETHUSD",1767578788672,0.73420478,3189.5,3187.8,1.02534867]
["bitfinex","ETHUSD",1767578788850,0.73420478,3189.3,3187.8,1.02534867]
["bitfinex","ETHUSD",1767578789049,0.73420478,3189.1,3187.8,1.02534867]
["bitfinex","ETHUSD",1767578789248,0.817,3189.0,3187.8,1.02534867]
["bitfinex","ETHUSD",1767578790077,0.72961348,3189.2,3187.8,1.02534867]
["bitfinex","ETHUSD",1767578790248,0.73479999,3189.0,3187.8,1.02534867]
["bitfinex","ETHUSD",1767578790450,0.73479999,3189.0,3187.2,1.02534867]
["bitfinex","ETHUSD",1767578790650,0.817,3188.9,3187.3,1.06539729]
["bitfinex","ETHUSD",1767578790877,0.817,3188.9,3186.6,0.81]
["bitfinex","ETHUSD",1767578790878,3.95288645,3188.9,3187.5,1.06539729]
["bitfinex","ETHUSD",1767578791055,0.73539434,3188.8,3187.5,1.06539729]
["bitfinex","ETHUSD",1767578791262,7.0887729,3188.9,3187.5,1.06539729]
["bitfinex","ETHUSD",1767578791468,0.73539434,3188.8,3187.5,1.06539729]
["bitfinex","ETHUSD",1767578791688,0.73539434,3188.8,3187.5,1.01539729]
["bitfinex","ETHUSD",1767578791862,1.56781106,3188.7,3187.5,1.01539729]
["bitfinex","ETHUSD",1767578792896,6.27234522,3188.6,3187.5,1.01539729]
["bitfinex","ETHUSD",1767578793186,0.817,3188.5,3187.5,1.01539729]
["bitfinex","ETHUSD",1767578794295,7.0545985,3188.7,3186.7,3.13797207]
["bitfinex","ETHUSD",1767578794296,0.817,3188.4,3186.7,3.13795876]
["bitfinex","ETHUSD",1767578794590,0.88543226,3188.3,3186.8,1.06539729]
["bitfinex","ETHUSD",1767578794772,0.17024323,3188.2,3186.8,1.06539729]
["bitfinex","ETHUSD",1767578794973,3.30682457,3188.2,3186.8,1.06539729]
["bitfinex","ETHUSD",1767578795587,0.817,3188.1,3186.8,1.06539729]
["bitfinex","ETHUSD",1767578795765,0.817,3188.0,3186.8,1.06539729]
["bitfinex","ETHUSD",1767578796870,0.817,3188.0,3186.9,0.98330738]
["bitfinex","ETHUSD",1767578800284,0.03920584,3188.3,3187.0,0.98330738]
["bitfinex","ETHUSD",1767578800490,0.817,3188.4,3187.2,0.98330738]
["bitfinex","ETHUSD",1767578800886,0.817,3188.4,3187.4,0.98330738]
["bitfinex","ETHUSD",1767578801818,0.03920584,3188.3,3187.4,0.98330738]
["bitfinex","ETHUSD",1767578802015,1.17932359,3188.2,3186.3,0.98330738]
["bitfinex","ETHUSD",1767578802202,1.21853189,3188.1,3186.3,0.98330738]
["bitfinex","ETHUSD",1767578802403,1.99632359,3188.0,3186.3,0.98330738]
["bitfinex","ETHUSD",1767578802585,0.53329089,3187.9,3186.3,0.98330738]
["bitfinex","ETHUSD",1767578802790,0.817,3187.8,3186.3,0.98330738]
["bitfinex","ETHUSD",1767578802990,0.817,3187.7,3186.3,0.98330738]
["bitfinex","ETHUSD",1767578803628,0.88908437,3187.2,3185.4,0.98330738]
["bitfinex","ETHUSD",1767578803836,0.29051726,3187.1,3185.4,0.98330738]
["bitfinex","ETHUSD",1767578804037,1.10751726,3187.0,3185.4,1.18255223]
["bitfinex","ETHUSD",1767578804197,0.29051726,3186.9,3185.4,1.18255223]
["bitfinex","ETHUSD",1767578804514,0.88937787,3186.7,3184.3,0.81]
["bitfinex","ETHUSD",1767578804714,0.817,3186.6,3185.4,0.98330738]
["bitfinex","ETHUSD",1767578804915,0.817,3186.6,3184.3,0.81]
["bitfinex","ETHUSD",1767578804916,3.13696846,3187.8,3185.8,0.98330738]
["bitfinex","ETHUSD",1767578805104,1.14658453,3187.7,3185.9,0.98330738]
["bitfinex","ETHUSD",1767578805304,1.14658453,3187.7,3185.1,3.13953128]
["bitfinex","ETHUSD",1767578805305,0.88965228,3187.5,3185.4,0.98330738]
["bitfinex","ETHUSD",1767578805503,0.88965228,3187.5,3185.1,3.1395277]
["bitfinex","ETHUSD",1767578805504,1.18002359,3187.4,3185.6,0.98330738]
["bitfinex","ETHUSD",1767578805813,0.29037131,3187.3,3185.6,0.98330738]
["bitfinex","ETHUSD",1767578805989,1.10737131,3187.3,3185.6,0.98330738]
["bitfinex","ETHUSD",1767578806184,0.29037131,3187.2,3185.6,0.98330738]
["bitfinex","ETHUSD",1767578806608,0.817,3187.1,3185.6,0.98330738]
["bitfinex","ETHUSD",1767578806806,0.817,3187.1,3185.5,0.19924485]
["bitfinex","ETHUSD",1767578806807,0.817,3187.1,3185.7,0.98330738]
["bitfinex","ETHUSD",1767578807211,0.817,3187.0,3185.7,0.98330738]
["bitfinex","ETHUSD",1767578807416,0.817,3187.0,3185.5,0.19924485]
["bitfinex","ETHUSD",1767578807417,0.817,3187.0,3185.9,0.98430738]
["bitfinex","ETHUSD",1767578808013,0.17461359,3187.1,3185.9,0.98430738]
["bitfinex","ETHUSD",1767578808417,0.03921814,3187.3,3185.9,0.98430738]
["bitfinex","ETHUSD",1767578808623,0.817,3187.4,3185.9,0.98430738]
["bitfinex","ETHUSD",1767578809008,0.817,3187.4,3186.0,0.98330738]
["bitfinex","ETHUSD",1767578809211,0.03921814,3187.3,3186.0,0.98330738]
["bitfinex","ETHUSD",1767578810801,0.85621814,3187.3,3186.0,0.98330738]
["bitfinex","ETHUSD",1767578811012,0.817,3187.7,3186.7,0.98330738]
["bitfinex","ETHUSD",1767578811212,0.0379823,3187.6,3186.7,0.98330738]
["bitfinex","ETHUSD",1767578811921,0.817,3187.6,3186.7,0.98330738]
["bitfinex","ETHUSD",1767578812218,0.0379823,3188.1,3186.9,0.98330738]
["bitfinex","ETHUSD",1767578812397,0.89147261,3188.6,3186.2,0.81]
["bitfinex","ETHUSD",1767578812398,0.0379823,3188.5,3187.1,0.98330738]
["bitfinex","ETHUSD",1767578812597,1.51421012,3188.4,3187.1,0.98330738]
["bitfinex","ETHUSD",1767578812790,1.51421012,3188.4,3185.9,3.39931991]
["bitfinex","ETHUSD",1767578812791,0.89147261,3188.2,3186.3,0.98330738]
["bitfinex","ETHUSD",1767578812991,0.32861897,3188.1,3186.3,0.98330738]
["bitfinex","ETHUSD",1767578813224,6.56416239,3188.0,3186.3,1.01469174]
["bitfinex","ETHUSD",1767578813406,0.32861897,3187.9,3186.3,1.01469174]
["bitfinex","ETHUSD",1767578813601,0.63717485,3187.8,3186.3,1.01469174]
["bitfinex","ETHUSD",1767578813802,0.0379823,3187.7,3186.3,1.01469174]
["bitfinex","ETHUSD",1767578814006,0.817,3188.1,3186.4,0.98330738]
["bitfinex","ETHUSD",1767578814209,0.0379823,3188.0,3186.6,0.98330738]
["bitfinex","ETHUSD",1767578814605,0.0379823,3188.0,3186.8,0.98330738]
["bitfinex","ETHUSD",1767578815926,3.1367727,3188.0,3186.8,0.98330738]
["bitfinex","ETHUSD",1767578816125,0.43335957,3187.9,3186.8,0.98330738]
["bitfinex","ETHUSD",1767578816332,0.0379823,3187.9,3186.8,0.98330738]
["bitfinex","ETHUSD",1767578817220,3.17476584,3188.0,3186.8,0.98330738]
["bitfinex","ETHUSD",1767578817426,0.29179751,3187.9,3186.8,0.98330738]
["bitfinex","ETHUSD",1767578817627,0.0379823,3187.8,3186.8,0.98330738]
["bitfinex","ETHUSD",1767578817927,0.0379823,3188.0,3186.8,0.98330738]
["bitfinex","ETHUSD",1767578818120,0.89293134,3187.8,3186.4,0.03138337]
["bitfinex","ETHUSD",1767578818424,0.89293134,3187.8,3186.2,0.811]
["bitfinex","ETHUSD",1767578818425,1.14017605,3187.7,3186.2,0.85852573]
["bitfinex","ETHUSD",1767578818627,0.2917976,3187.6,3186.2,0.85852573]
["bitfinex","ETHUSD",1767578818831,0.33101328,3187.5,3186.2,0.85852573]
["bitfinex","ETHUSD",1767578819032,0.2917976,3187.4,3186.2,0.85852573]
["bitfinex","ETHUSD",1767578819220,0.33101574,3187.3,3186.2,0.85852573]
["bitfinex","ETHUSD",1767578819417,0.03921814,3187.3,3186.3,0.0090915]
["bitfinex","ETHUSD",1767578819626,0.03921445,3187.6,3186.3,0.98330738]
["bitfinex","ETHUSD",1767578819932,0.29222689,3187.5,3186.3,0.98330738]
["bitfinex","ETHUSD",1767578820102,0.3314438,3187.4,3186.3,0.98330738]
["bitfinex","ETHUSD",1767578820304,0.29222689,3187.3,3186.3,0.98330738]
["bitfinex","ETHUSD",1767578820522,0.29230148,3187.2,3186.3,0.98430738]
["bitfinex","ETHUSD",1767578820727,0.03921691,3187.4,3186.3,0.98430738]
["bitfinex","ETHUSD",1767578820906,0.29230541,3187.3,3186.3,0.98430738]
["bitfinex","ETHUSD",1767578821101,0.33152478,3187.2,3186.3,0.98430738]
["bitfinex","ETHUSD",1767578821426,0.03921937,3187.2,3186.3,0.98430738]
["bitfinex","ETHUSD",1767578821625,3.17657162,3187.4,3186.3,0.98430738]
["bitfinex","ETHUSD",1767578821825,0.65307073,3187.3,3186.3,0.98430738]
["bitfinex","ETHUSD",1767578822031,0.33157692,3187.2,3186.3,0.98430738]
["bitfinex","ETHUSD",1767578822336,0.03921937,3187.2,3186.3,0.98430738]
["bitfinex","ETHUSD",1767578822629,0.03921937,3187.2,3186.3,0.001]
["bitfinex","ETHUSD",1767578822834,0.29239621,3187.1,3186.3,0.001]
["bitfinex","ETHUSD",1767578823010,0.0392206,3187.1,3186.3,0.001]
["bitfinex","ETHUSD",1767578823216,0.0392206,3187.1,3185.3,2.01303608]
["bitfinex","ETHUSD",1767578823217,1.01990492,3186.9,3185.3,2.01303608]
["bitfinex","ETHUSD",1767578823412,0.29245427,3186.8,3185.4,0.20221307]
["bitfinex","ETHUSD",1767578823615,7.58844415,3186.7,3185.4,0.20221307]
["bitfinex","ETHUSD",1767578823809,1.01990492,3186.5,3185.4,0.20221307]
["bitfinex","ETHUSD",1767578824010,1.01990492,3186.3,3185.3,1.00914117]
["bitfinex","ETHUSD",1767578824205,3.13787816,3186.9,3185.4,1.01300966]
["bitfinex","ETHUSD",1767578824430,0.2924297,3186.8,3185.4,1.01300966]
["bitfinex","ETHUSD",1767578824635,3.95478288,3187.0,3185.4,1.01300966]
["bitfinex","ETHUSD",1767578824833,0.29240878,3186.9,3185.4,1.01300966]
["bitfinex","ETHUSD",1767578825065,3.95478288,3187.0,3185.6,1.00389491]
["bitfinex","ETHUSD",1767578825066,3.99400471,3187.0,3185.6,1.00389491]
["bitfinex","ETHUSD",1767578825209,0.29238965,3186.9,3185.6,1.01299706]
["bitfinex","ETHUSD",1767578825411,0.002,3187.5,3186.7,1.00389491]
["bitfinex","ETHUSD",1767578825607,0.002,3187.5,3186.9,1.00389491]
["bitfinex","ETHUSD",1767578826041,0.002,3187.5,3186.4,1.00389491]
["bitfinex","ETHUSD",1767578826537,0.002,3187.5,3186.4,0.18462793]
["bitfinex","ETHUSD",1767578826728,0.29236749,3187.4,3185.9,1.00389491]
["bitfinex","ETHUSD",1767578826913,1.14052516,3187.3,3185.9,1.00389491]
["bitfinex","ETHUSD",1767578827118,0.29238624,3187.2,3185.9,1.00389491]
["bitfinex","ETHUSD",1767578827339,0.32252516,3187.1,3185.9,1.00389491]
["bitfinex","ETHUSD",1767578827545,0.32252516,3187.1,3186.1,1.00389491]
["bitfinex","ETHUSD",1767578827546,0.03013892,3187.1,3186.1,1.00389491]
["bitfinex","ETHUSD",1767578828536,0.002,3187.5,3186.3,1.00389491]
["bitfinex","ETHUSD",1767578828738,0.002,3187.5,3186.5,1.00389491]
["bitfinex","ETHUSD",1767578828949,0.002,3187.5,3186.7,1.00389491]
["bitfinex","ETHUSD",1767578830858,0.002,3187.5,3186.8,0.03137944]
["bitfinex","ETHUSD",1767578831021,0.002,3187.5,3186.9,1.00389491]
["bitfinex","ETHUSD",1767578831224,0.818,3187.8,3186.5,4.17348745]
["bitfinex","ETHUSD",1767578831424,0.818,3187.8,3186.6,0.41734874]
["bitfinex","ETHUSD",1767578831664,0.818,3187.8,3186.8,1.00389491]
["bitfinex","ETHUSD",1767578832159,0.03013892,3187.7,3186.8,1.00389491]
["bitfinex","ETHUSD",1767578832347,0.818,3187.8,3186.8,1.00389491]
["bitfinex","ETHUSD",1767578833162,0.84813892,3187.8,3186.8,1.00389491]
["bitfinex","ETHUSD",1767578833346,1.24664188,3187.8,3186.8,1.00389491]
["bitfinex","ETHUSD",1767578833861,1.09348765,3187.8,3186.8,1.00666491]
["bitfinex","ETHUSD",1767578834067,0.002,3187.5,3186.8,1.00666491]
["bitfinex","ETHUSD",1767578835943,0.002,3187.5,3186.6,0.0313814]
["bitfinex","ETHUSD",1767578836123,1.02424521,3187.3,3185.8,1.00389491]
["bitfinex","ETHUSD",1767578836318,0.32288968,3187.2,3185.8,1.00389491]
["bitfinex","ETHUSD",1767578836557,1.11078579,3187.1,3185.9,1.03628321]
["bitfinex","ETHUSD",1767578836721,0.818,3187.1,3185.9,1.00489491]
["bitfinex","ETHUSD",1767578837123,0.818,3187.1,3186.1,1.00389491]
["bitfinex","ETHUSD",1767578837652,0.818,3187.1,3186.2,1.03528025]
["bitfinex","ETHUSD",1767578837842,0.818,3187.1,3186.2,1.00389491]
["bitfinex","ETHUSD",1767578838548,0.002,3187.5,3186.4,1.00389491]
["bitfinex","ETHUSD",1767578838849,0.002,3187.5,3186.6,1.00389491]
["bitfinex","ETHUSD",1767578840560,0.002,3187.5,3186.1,0.03138633]
["bitfinex","ETHUSD",1767578840561,1.02516743,3187.5,3186.1,0.03138633]
["bitfinex","ETHUSD",1767578840854,2.38985217,3187.4,3185.9,1.00489491]
["bitfinex","ETHUSD",1767578841055,0.29287708,3187.3,3185.9,1.00489491]
["bitfinex","ETHUSD",1767578841258,0.323016,3187.2,3185.9,1.00489491]
["bitfinex","ETHUSD",1767578841462,0.29287708,3187.1,3185.9,1.00489491]
["bitfinex","ETHUSD",1767578841631,0.03013892,3187.2,3185.9,1.18962333]
["bitfinex","ETHUSD",1767578841824,1.11085865,3187.1,3185.9,1.18962333]
["bitfinex","ETHUSD",1767578842047,0.818,3187.1,3185.9,1.18962333]
["bitfinex","ETHUSD",1767578842570,3.13774709,3187.0,3185.9,1.18962333]
["bitfinex","ETHUSD",1767578843257,1.04366874,3187.4,3186.1,1.00389491]
["bitfinex","ETHUSD",1767578843445,0.03013892,3187.3,3186.3,1.00389491]
["bitfinex","ETHUSD",1767578843648,0.03013892,3187.4,3186.3,1.00389491]
["bitfinex","ETHUSD",1767578843860,0.002,3187.5,3186.3,1.00389491]
["bitfinex","ETHUSD",1767578844368,0.03213892,3187.5,3186.5,1.00389491]
["bitfinex","ETHUSD",1767578845462,0.002,3187.5,3186.5,1.00389491]
["bitfinex","ETHUSD",1767578846058,0.002,3187.5,3186.7,1.00389491]
["bitfinex","ETHUSD",1767578846940,0.03213892,3187.5,3186.6,0.001]
["bitfinex","ETHUSD",1767578847541,0.43087033,3187.5,3186.6,0.001]
["bitfinex","ETHUSD",1767578847739,0.03213892,3187.5,3186.6,0.001]
["bitfinex","ETHUSD",1767578847940,0.002,3187.5,3186.6,1.00489491]
["bitfinex","ETHUSD",1767578848266,0.002,3187.5,3186.8,1.00389491]
["bitfinex","ETHUSD",1767578848676,0.002,3187.5,3186.6,0.001]
["bitfinex","ETHUSD",1767578850175,0.002,3187.5,3186.6,1.00489491]
["bitfinex","ETHUSD",1767578850372,0.03013892,3187.4,3186.6,0.001]
["bitfinex","ETHUSD",1767578850944,1.05633198,3187.4,3186.6,0.001]
["bitfinex","ETHUSD",1767578851244,1.02645845,3187.1,3185.8,1.00575594]
["bitfinex","ETHUSD",1767578851445,1.02645845,3187.1,3185.4,0.03139323]
["bitfinex","ETHUSD",1767578851446,1.02645845,3186.9,3185.4,1.00575594]
["bitfinex","ETHUSD",1767578851673,0.21675373,3186.8,3185.4,1.00575594]
["bitfinex","ETHUSD",1767578851875,1.02645845,3186.7,3185.3,1.04053538]
["bitfinex","ETHUSD",1767578852177,0.21675373,3186.8,3185.4,1.00575594]
["bitfinex","ETHUSD",1767578852352,0.84813892,3187.0,3185.4,1.00575594]
["bitfinex","ETHUSD",1767578852353,1.02671084,3186.9,3185.4,1.00575594]
["bitfinex","ETHUSD",1767578853054,1.31984079,3186.8,3185.4,1.00575594]
["bitfinex","ETHUSD",1767578853256,1.02696192,3186.8,3185.4,1.00575594]
["bitfinex","ETHUSD",1767578853664,0.84813892,3187.0,3185.4,1.00575594]
["bitfinex","ETHUSD",1767578853665,3.13804248,3186.7,3185.4,1.00575594]
["bitfinex","ETHUSD",1767578853874,3.13784555,3186.9,3185.6,1.00575594]
["bitfinex","ETHUSD",1767578854045,0.39859845,3186.8,3185.8,1.00575594]
["bitfinex","ETHUSD",1767578855098,0.03013892,3186.9,3185.8,1.00575594]
["bitfinex","ETHUSD",1767578855872,0.03013892,3186.9,3185.9,1.1075528]
["bitfinex","ETHUSD",1767578856047,0.03013892,3186.9,3185.9,1.0761645]
["bitfinex","ETHUSD",1767578856248,1.05805135,3186.9,3185.5,1.8871645]
["bitfinex","ETHUSD",1767578856577,1.05805135,3186.9,3185.5,1.10755674]
["bitfinex","ETHUSD",1767578856758,0.81516098,3186.8,3185.5,1.10755674]
["bitfinex","ETHUSD",1767578857847,3.95311187,3186.8,3185.5,1.10755674]
["bitfinex","ETHUSD",1767578858046,0.81516098,3186.8,3185.5,1.10755674]
["bitfinex","ETHUSD",1767578858248,3.16804555,3186.9,3185.5,1.10755674]
["bitfinex","ETHUSD",1767578858548,1.84640353,3186.8,3185.5,1.10755674]
["bitfinex","ETHUSD",1767578858747,0.03013892,3186.7,3185.5,1.10755674]
["bitfinex","ETHUSD",1767578858969,0.29266577,3186.6,3185.3,1.00914117]
["bitfinex","ETHUSD",1767578859179,1.0286381,3186.4,3185.3,1.00914117]
["bitfinex","ETHUSD",1767578859970,1.0286381,3186.2,3185.3,1.00914117]
["bitfinex","ETHUSD",1767578860169,1.5778096,3186.1,3185.8,0.001]
["bitfinex","ETHUSD",1767578860472,1.5778096,3186.1,3185.3,1.00914117]
["bitfinex","ETHUSD",1767578861251,2.60691109,3186.1,3185.0,0.003]
["bitfinex","ETHUSD",1767578861684,1.02910149,3186.0,3185.0,0.003]
["bitfinex","ETHUSD",1767578862248,1.02932162,3185.8,3184.1,1.10757054]
["bitfinex","ETHUSD",1767578862471,2.07390292,3185.7,3184.1,1.10757054]
["bitfinex","ETHUSD",1767578862781,1.06043449,3185.6,3184.1,1.05757054]
["bitfinex","ETHUSD",1767578863082,0.818,3185.5,3184.1,1.05757054]
["bitfinex","ETHUSD",1767578863280,1.06043449,3185.4,3183.9,1.0761645]
["bitfinex","ETHUSD",1767578863448,1.06043449,3185.4,3183.8,0.003]
["bitfinex","ETHUSD",1767578863449,0.818,3185.3,3184.1,1.0761645]
["bitfinex","ETHUSD",1767578863649,0.18784345,3185.2,3184.1,1.0761645]
["bitfinex","ETHUSD",1767578864149,3.13961885,3185.1,3184.1,1.0761645]
["bitfinex","ETHUSD",1767578865880,6.2792377,3185.1,3183.8,0.003]
["bitfinex","ETHUSD",1767578866387,0.818,3185.0,3183.8,0.003]
["bitfinex","ETHUSD",1767578866585,0.818,3184.9,3183.8,0.003]
["bitfinex","ETHUSD",1767578867288,0.818,3184.9,3182.8,3.14181194]
["bitfinex","ETHUSD",1767578867289,1.06043449,3184.8,3182.8,1.0761645]
["bitfinex","ETHUSD",1767578867491,1.06043449,3184.8,3182.6,0.19471981]
["bitfinex","ETHUSD",1767578867693,1.06043449,3184.8,3182.6,1.10758535]
["bitfinex","ETHUSD",1767578867887,1.06043449,3184.6,3182.6,1.10758535]
["bitfinex","ETHUSD",1767578868057,0.818,3184.5,3182.6,1.10758535]
["bitfinex","ETHUSD",1767578868263,6.280618,3184.4,3182.6,1.10758535]
["bitfinex","ETHUSD",1767578868762,7.34105249,3184.4,3182.6,1.05758535]
["bitfinex","ETHUSD",1767578869163,3.140309,3184.4,3183.7,0.003]
["bitfinex","ETHUSD",1767578869358,1.1320309,3184.3,3183.7,0.003]
["bitfinex","ETHUSD",1767578870276,3.14050624,3184.2,3183.7,0.003]
["bitfinex","ETHUSD",1767578870788,1.1320309,3184.3,3183.7,0.003]
["bitfinex","ETHUSD",1767578870789,4.27246705,3184.3,3183.7,0.003]
["bitfinex","ETHUSD",1767578871206,0.29092509,3184.2,3183.7,1.0791645]
["bitfinex","ETHUSD",1767578871369,0.29092509,3184.1,3183.7,1.0791645]
["bitfinex","ETHUSD",1767578871566,0.29092509,3184.0,3183.7,0.003]
["bitfinex","ETHUSD",1767578871787,1.10892509,3183.9,3183.1,1.0761645]
["bitfinex","ETHUSD",1767578871988,0.29092509,3183.8,3183.1,1.0761645]
["bitfinex","ETHUSD",1767578872202,0.29092509,3183.7,3183.1,1.0761645]
["bitfinex","ETHUSD",1767578872382,0.29092509,3183.6,3183.1,1.0761645]
["bitfinex","ETHUSD",1767578872577,0.29092509,3183.5,3183.1,1.0761645]
["bitfinex","ETHUSD",1767578872779,3.9588969,3183.9,3182.3,1.09314501]
["bitfinex","ETHUSD",1767578872780,0.818,3183.4,3182.3,1.09314501]
["bitfinex","ETHUSD",1767578872984,0.06263012,3183.3,3182.3,0.01698051]
["bitfinex","ETHUSD",1767578873298,0.818,3183.4,3182.3,1.09314501]
["bitfinex","ETHUSD",1767578873599,0.39588969,3183.8,3182.3,1.09314501]
["bitfinex","ETHUSD",1767578873805,0.818,3183.7,3182.3,0.01698051]
["bitfinex","ETHUSD",1767578874103,1.06043449,3183.6,3181.9,1.0761645]
["bitfinex","ETHUSD",1767578874275,3.95919679,3183.5,3181.9,1.0761645]
["bitfinex","ETHUSD",1767578874480,0.81608275,3183.4,3181.9,1.0761645]
["bitfinex","ETHUSD",1767578874679,3.14110901,3183.6,3181.9,1.09316122]
["bitfinex","ETHUSD",1767578874680,0.818,3183.3,3181.9,1.09316122]
["bitfinex","ETHUSD",1767578874892,0.818,3183.3,3181.9,1.0761645]
["bitfinex","ETHUSD",1767578875099,0.818,3183.3,3181.9,1.09316325]
["bitfinex","ETHUSD",1767578875294,0.818,3183.3,3181.9,1.0761645]
["bitfinex","ETHUSD",1767578875495,0.818,3183.3,3181.5,1.0761645]
["bitfinex","ETHUSD",1767578875697,0.818,3183.3,3181.7,1.0761645]
["bitfinex","ETHUSD",1767578875904,4.2015435,3183.6,3181.8,1.0761645]
["bitfinex","ETHUSD",1767578876106,0.42015435,3183.5,3181.9,1.0761645]
["bitfinex","ETHUSD",1767578876400,0.42015435,3183.5,3182.1,1.0761645]
["bitfinex","ETHUSD",1767578876581,0.818,3183.4,3182.3,1.0761645]
["bitfinex","ETHUSD",1767578876972,0.03925509,3184.3,3182.3,1.0761645]
["bitfinex","ETHUSD",1767578876973,0.818,3183.3,3182.3,1.0761645]
["bitfinex","ETHUSD",1767578877402,7.34124973,3184.3,3182.3,1.0761645]
["bitfinex","ETHUSD",1767578877703,7.34124973,3184.3,3182.5,1.0761645]
["bitfinex","ETHUSD",1767578877704,0.818,3184.2,3182.5,1.0761645]
["bitfinex","ETHUSD",1767578877883,0.85518253,3184.1,3182.5,1.0761645]
["bitfinex","ETHUSD",1767578878492,3.14070351,3184.0,3182.5,1.0761645]
["bitfinex","ETHUSD",1767578878691,0.03926002,3183.9,3182.5,1.0761645]
["bitfinex","ETHUSD",1767578878905,0.818,3183.8,3182.5,1.0761645]
["bitfinex","ETHUSD",1767578879115,0.03926249,3183.7,3182.5,1.0761645]
["bitfinex","ETHUSD",1767578879282,0.818,3184.0,3182.7,1.0761645]
["bitfinex","ETHUSD",1767578879609,0.818,3184.0,3182.9,1.0761645]
["bitfinex","ETHUSD",1767578880481,0.03925262,3184.5,3182.9,1.0761645]
["bitfinex","ETHUSD",1767578880679,3.13962007,3185.1,3183.0,1.09917864]
["bitfinex","ETHUSD",1767578880881,3.13962007,3185.1,3183.0,1.08220971]
["bitfinex","ETHUSD",1767578880882,0.85725139,3184.6,3183.0,1.08220971]
["bitfinex","ETHUSD",1767578881102,1.06412363,3184.5,3183.0,1.08220971]
["bitfinex","ETHUSD",1767578881271,0.03925386,3184.4,3183.0,1.08220971]
["bitfinex","ETHUSD",1767578881476,1.10337749,3184.4,3182.0,1.08220971]
["bitfinex","ETHUSD",1767578881671,1.10337749,3184.4,3182.2,1.08220971]
["bitfinex","ETHUSD",1767578881891,1.06412363,3184.3,3182.2,1.08220971]
["bitfinex","ETHUSD",1767578882204,1.06412363,3184.1,3182.2,1.08220971]
["bitfinex","ETHUSD",1767578882374,1.06412363,3183.9,3182.2,1.08220971]
["bitfinex","ETHUSD",1767578882578,1.06412363,3183.6,3182.2,1.08220971]
["bitfinex","ETHUSD",1767578882776,1.10338858,3183.5,3181.8,1.09920053]
["bitfinex","ETHUSD",1767578883016,1.06412363,3183.3,3181.8,1.08220971]
["bitfinex","ETHUSD",1767578883175,0.18821236,3183.2,3181.8,1.08220971]
["bitfinex","ETHUSD",1767578883578,0.818,3183.1,3181.8,1.08220971]
["bitfinex","ETHUSD",1767578883779,0.818,3183.1,3181.3,3.16027998]
["bitfinex","ETHUSD",1767578883780,0.818,3183.0,3181.9,1.08220971]
["bitfinex","ETHUSD",1767578884215,0.22748102,3183.2,3182.0,0.01699845]
["bitfinex","ETHUSD",1767578884377,0.03926372,3183.6,3182.1,1.08220971]
["bitfinex","ETHUSD",1767578884581,0.819,3183.5,3182.3,1.08220971]
["bitfinex","ETHUSD",1767578884887,0.85826619,3183.4,3181.9,1.08220971]
["bitfinex","ETHUSD",1767578885092,1.06412363,3183.2,3180.9,0.01700045]
["bitfinex","ETHUSD",1767578885273,1.06412363,3183.0,3180.9,1.08220971]
["bitfinex","ETHUSD",1767578885611,0.819,3183.4,3180.9,1.08220971]
["bitfinex","ETHUSD",1767578885612,1.06412363,3182.8,3181.0,1.08220971]
["bitfinex","ETHUSD",1767578885778,1.10984835,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1767578885980,1.10984835,3182.7,3181.2,1.08220971]
["bitfinex","ETHUSD",1767578885981,0.29084835,3182.6,3181.2,1.08220971]
["bitfinex","ETHUSD",1767578886186,1.06412363,3182.4,3180.7,1.09922414]
["bitfinex","ETHUSD",1767578886396,1.10984835,3182.3,3181.0,1.08220971]
["bitfinex","ETHUSD",1767578886703,1.10984835,3182.2,3181.2,1.08220971]
["bitfinex","ETHUSD",1767578886878,0.29084835,3182.1,3181.2,1.08220971]
["bitfinex","ETHUSD",1767578887078,1.10984835,3182.0,3181.2,1.08220971]
["bitfinex","ETHUSD",1767578887274,0.29084835,3181.9,3181.2,0.87811939]
["bitfinex","ETHUSD",1767578887588,1.06412363,3183.3,3181.3,1.09922932]
["bitfinex","ETHUSD",1767578887899,1.06412363,3183.1,3181.3,1.09922932]
["bitfinex","ETHUSD",1767578888205,1.06412363,3183.1,3180.7,3.14387879]
["bitfinex","ETHUSD",1767578888206,1.10339475,3183.0,3181.0,1.09921834]
["bitfinex","ETHUSD",1767578888410,1.10339475,3183.0,3180.4,1.08220971]
["bitfinex","ETHUSD",1767578888576,1.06412363,3182.8,3180.5,0.01702312]
["bitfinex","ETHUSD",1767578888774,1.10339722,3182.8,3180.4,1.08220971]
["bitfinex","ETHUSD",1767578888980,1.06412363,3182.6,3180.4,1.09923477]
["bitfinex","ETHUSD",1767578889313,1.06412363,3182.4,3180.4,1.09923477]
["bitfinex","ETHUSD",1767578889919,0.819,3182.3,3180.6,1.08220971]
["bitfinex","ETHUSD",1767578890082,0.819,3182.2,3180.8,1.08220971]
["bitfinex","ETHUSD",1767578890278,0.819,3182.2,3181.0,1.08220971]
["bitfinex","ETHUSD",1767578890520,0.28632131,3182.6,3181.0,1.08220971]
["bitfinex","ETHUSD",1767578890521,0.03927606,3182.6,3181.0,1.08220971]
["bitfinex","ETHUSD",1767578890678,0.85827606,3182.6,3181.2,1.08220971]
["bitfinex","ETHUSD",1767578890879,0.819,3182.6,3181.4,1.08220971]
["bitfinex","ETHUSD",1767578892086,0.03927729,3182.5,3181.5,0.01700983]
["bitfinex","ETHUSD",1767578892287,0.03927112,3183.0,3181.6,1.08220971]
["bitfinex","ETHUSD",1767578892588,0.03927112,3183.0,3181.8,1.08220971]
["bitfinex","ETHUSD",1767578892986,4.24509404,3183.0,3181.4,0.01700423]
["bitfinex","ETHUSD",1767578893185,1.10339475,3183.0,3181.5,0.42425714]
["bitfinex","ETHUSD",1767578893383,0.03927112,3183.0,3181.7,1.08220971]
["bitfinex","ETHUSD",1767578894119,0.03927112,3183.0,3181.9,1.08220971]
["bitfinex","ETHUSD",1767578894698,0.85826372,3183.6,3182.1,1.08220971]
["bitfinex","ETHUSD",1767578895625,0.03926126,3183.8,3182.1,1.09919989]
["bitfinex","ETHUSD",1767578895931,0.819,3184.0,3182.7,1.08220971]
["bitfinex","ETHUSD",1767578896099,0.02229728,3183.9,3182.7,1.08220971]
["bitfinex","ETHUSD",1767578896282,0.02229728,3184.0,3182.7,1.08220971]
["bitfinex","ETHUSD",1767578896923,0.42267887,3184.1,3182.8,1.08220971]
["bitfinex","ETHUSD",1767578896924,0.02429728,3184.1,3182.8,1.08220971]
["bitfinex","ETHUSD",1767578897539,0.02429728,3184.1,3182.9,1.27163068]
["bitfinex","ETHUSD",1767578897827,0.02429728,3184.1,3182.9,0.18942097]
["bitfinex","ETHUSD",1767578898027,0.002,3184.1,3182.7,1.08220971]
["bitfinex","ETHUSD",1767578898342,0.002,3184.1,3182.9,1.08220971]
["bitfinex","ETHUSD",1767578898834,0.002,3184.1,3183.0,4.22389993]
["bitfinex","ETHUSD",1767578899016,0.002,3184.4,3183.0,4.22389993]
["bitfinex","ETHUSD",1767578899217,0.002,3184.4,3183.1,1.5045997]
["bitfinex","ETHUSD",1767578899412,1.06412363,3184.6,3183.2,1.08220971]
["bitfinex","ETHUSD",1767578899413,0.00099906,3183.7,3183.2,1.08220971]
["bitfinex","ETHUSD",1767578899614,0.00099906,3183.7,3183.0,0.812]
["bitfinex","ETHUSD",1767578899615,0.29211058,3183.6,3183.0,0.812]
["bitfinex","ETHUSD",1767578899910,0.002,3184.0,3183.0,0.812]
["bitfinex","ETHUSD",1767578900303,0.002,3184.0,3183.1,1.08220971]
["bitfinex","ETHUSD",1767578900506,0.02229728,3184.6,3183.7,0.01927262]
["bitfinex","ETHUSD",1767578901238,3.14147666,3185.3,3183.7,0.01927262]
["bitfinex","ETHUSD",1767578901239,0.002,3185.3,3183.7,0.01927262]
["bitfinex","ETHUSD",1767578901437,0.819,3185.1,3183.7,1.10148233]
["bitfinex","ETHUSD",1767578901639,1.08642091,3185.0,3183.7,0.01927262]
["bitfinex","ETHUSD",1767578902416,1.08642091,3185.0,3183.0,1.08220971]
["bitfinex","ETHUSD",1767578902611,1.06412363,3184.8,3183.0,1.08220971]
["bitfinex","ETHUSD",1767578902837,0.02229728,3184.7,3183.0,1.08220971]
["bitfinex","ETHUSD",1767578903041,3.14011178,3184.6,3183.0,1.08220971]
["bitfinex","ETHUSD",1767578903245,0.02229728,3184.5,3183.0,1.08220971]
["bitfinex","ETHUSD",1767578903845,0.02229728,3184.5,3182.4,3.1422675]
["bitfinex","ETHUSD",1767578903846,1.22412363,3184.3,3181.3,1.08220971]
["bitfinex","ETHUSD",1767578904005,2.119,3184.4,3181.9,1.08220971]
["bitfinex","ETHUSD",1767578904006,1.10337995,3184.2,3181.9,1.08220971]
["bitfinex","ETHUSD",1767578904208,1.10337995,3184.2,3182.2,1.08220971]
["bitfinex","ETHUSD",1767578904209,1.06412363,3184.2,3182.2,1.08220971]
["bitfinex","ETHUSD",1767578904428,0.03925756,3184.1,3182.4,1.08220971]
["bitfinex","ETHUSD",1767578904631,0.03925756,3184.1,3182.6,1.08220971]
["bitfinex","ETHUSD",1767578904834,0.03925756,3184.1,3182.8,1.08220971]
["bitfinex","ETHUSD",1767578905136,0.03925879,3184.0,3183.0,1.08220971]
["bitfinex","ETHUSD",1767578905433,0.03925632,3184.2,3183.0,1.08220971]
["bitfinex","ETHUSD",1767578905633,0.03925756,3184.1,3183.0,1.89320971]
["bitfinex","ETHUSD",1767578906216,0.03925756,3184.1,3183.1,0.811]
["bitfinex","ETHUSD",1767578906837,0.03925756,3184.1,3183.0,1.89320971]
["bitfinex","ETHUSD",1767578907018,3.81192659,3184.1,3183.0,1.89320971]
["bitfinex","ETHUSD",1767578907415,0.67127359,3184.1,3183.1,0.02482247]
["bitfinex","ETHUSD",1767578907614,0.03925756,3184.1,3183.1,1.08220971]
["bitfinex","ETHUSD",1767578907820,0.03925879,3184.0,3183.2,0.811]
["bitfinex","ETHUSD",1767578908019,0.03925756,3184.1,3183.2,0.811]
["bitfinex","ETHUSD",1767578908440,0.03925756,3184.1,3182.7,1.10703603]
["bitfinex","ETHUSD",1767578908646,0.03925756,3184.1,3183.2,1.89320971]
["bitfinex","ETHUSD",1767578908945,0.03925756,3184.1,3182.1,3.14257409]
["bitfinex","ETHUSD",1767578908946,1.06412363,3183.9,3182.6,0.0248297]
["bitfinex","ETHUSD",1767578909244,1.06412363,3183.9,3181.1,0.003]
["bitfinex","ETHUSD",1767578909245,1.06412363,3183.7,3181.8,1.08220971]
["bitfinex","ETHUSD",1767578909430,1.06412363,3183.5,3181.1,0.003]
["bitfinex","ETHUSD",1767578909737,1.06412363,3183.5,3181.3,1.08220971]
["bitfinex","ETHUSD",1767578909944,1.06412363,3183.5,3181.4,0.811]
["bitfinex","ETHUSD",1767578910110,0.39459634,3183.5,3181.3,1.08220971]
["bitfinex","ETHUSD",1767578910310,1.06412363,3183.3,3181.3,1.08220971]
["bitfinex","ETHUSD",1767578910516,1.06672097,3183.1,3181.3,1.08220971]
["bitfinex","ETHUSD",1767578910847,1.06672097,3183.1,3181.2,0.812]
["bitfinex","ETHUSD",1767578910848,0.1885721,3183.0,3181.4,1.25598564]
["bitfinex","ETHUSD",1767578911023,0.819,3183.2,3181.4,1.25598564]
["bitfinex","ETHUSD",1767578911346,7.10204834,3183.2,3181.4,1.25598564]
["bitfinex","ETHUSD",1767578911552,3.96052417,3183.2,3181.4,1.25598564]
["bitfinex","ETHUSD",1767578911759,0.29205661,3183.1,3181.5,1.0417069]
["bitfinex","ETHUSD",1767578911918,0.29205661,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1767578912115,0.29205661,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1767578912424,3.96050343,3183.2,3182.3,0.001]
["bitfinex","ETHUSD",1767578912644,0.29203467,3183.1,3182.3,0.001]
["bitfinex","ETHUSD",1767578912812,0.29203467,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1767578913013,0.29203467,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1767578913217,3.14161807,3183.1,3182.3,0.001]
["bitfinex","ETHUSD",1767578913439,0.68809813,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1767578913641,0.29203632,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1767578913946,0.39606181,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1767578914441,0.29202888,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1767578914645,0.29202888,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1767578914941,0.29202888,3182.7,3181.6,1.8527069]
["bitfinex","ETHUSD",1767578915166,0.29202888,3182.6,3181.7,0.18527069]
["bitfinex","ETHUSD",1767578915918,3.96039415,3183.3,3181.9,1.04753073]
["bitfinex","ETHUSD",1767578916119,0.33134272,3183.2,3181.9,1.04753073]
["bitfinex","ETHUSD",1767578916348,0.29207406,3183.1,3181.9,1.04753073]
["bitfinex","ETHUSD",1767578916552,0.29207406,3183.0,3182.0,1.0723825]
["bitfinex","ETHUSD",1767578916752,3.1413017,3183.4,3182.0,1.0723825]
["bitfinex","ETHUSD",1767578916753,0.03926619,3183.4,3182.0,1.0723825]
["bitfinex","ETHUSD",1767578916946,0.2921001,3183.3,3182.0,1.0723825]
["bitfinex","ETHUSD",1767578917248,0.2921001,3183.2,3182.0,1.0723825]
["bitfinex","ETHUSD",1767578917456,0.03926495,3183.5,3182.0,1.0723825]
["bitfinex","ETHUSD",1767578917621,0.29216214,3183.4,3182.0,1.0723825]
["bitfinex","ETHUSD",1767578917826,1.38435118,3183.3,3182.1,0.811]
["bitfinex","ETHUSD",1767578918028,0.03926742,3183.3,3182.2,1.04753073]
["bitfinex","ETHUSD",1767578918251,0.03926742,3183.3,3182.3,0.18585307]
["bitfinex","ETHUSD",1767578918758,0.03926619,3183.4,3182.3,1.2333838]
["bitfinex","ETHUSD",1767578919253,0.002,3183.7,3182.5,1.04753073]
["bitfinex","ETHUSD",1767578919455,0.002,3183.7,3182.7,1.04753073]
["bitfinex","ETHUSD",1767578919657,0.002,3183.7,3182.8,1.04753073]
["bitfinex","ETHUSD",1767578920158,0.002,3183.7,3183.0,1.04753073]
["bitfinex","ETHUSD",1767578922658,0.002,3183.7,3182.9,0.18595307]
["bitfinex","ETHUSD",1767578922847,0.002,3183.7,3182.8,0.02482833]
["bitfinex","ETHUSD",1767578923728,0.002,3183.7,3182.7,0.02482521]
["bitfinex","ETHUSD",1767578923924,0.04126249,3183.7,3182.4,1.07235678]
["bitfinex","ETHUSD",1767578924130,0.002,3183.7,3182.7,0.812]
["bitfinex","ETHUSD",1767578924331,0.04126249,3183.7,3182.4,1.07235678]
["bitfinex","ETHUSD",1767578924634,1.09218534,3183.6,3182.4,0.811]
["bitfinex","ETHUSD",1767578924959,0.03926372,3183.6,3182.4,1.85853073]
["bitfinex","ETHUSD",1767578925268,0.002,3183.7,3182.5,0.21316879]
["bitfinex","ETHUSD",1767578925664,1.05492162,3183.7,3182.5,0.18833624]
["bitfinex","ETHUSD",1767578925972,0.002,3183.4,3182.5,2.04686697]
["bitfinex","ETHUSD",1767578926169,0.002,3183.4,3182.6,1.04753073]
["bitfinex","ETHUSD",1767578926340,0.002,3183.4,3182.6,1.07236334]
["bitfinex","ETHUSD",1767578926546,0.002,3183.4,3182.7,0.20716996]
["bitfinex","ETHUSD",1767578926753,0.002,3183.4,3182.7,0.811]
["bitfinex","ETHUSD",1767578927464,0.002,3183.4,3182.5,1.85853073]
["bitfinex","ETHUSD",1767578927666,0.002,3183.4,3182.6,1.04753073]
["bitfinex","ETHUSD",1767578927970,0.002,3183.4,3182.5,1.04753073]
["bitfinex","ETHUSD",1767578929674,0.002,3183.4,3182.3,1.04753073]
["bitfinex","ETHUSD",1767578929858,0.002,3183.4,3182.5,1.04753073]
["bitfinex","ETHUSD",1767578930047,0.002,3183.4,3182.6,1.07236178]
["bitfinex","ETHUSD",1767578930748,0.002,3183.4,3182.6,1.04753073]
["bitfinex","ETHUSD",1767578931857,0.002,3183.4,3182.7,1.04753073]
["bitfinex","ETHUSD",1767578932061,0.002,3183.4,3182.8,0.18595307]
["bitfinex","ETHUSD",1767578932247,0.04126249,3183.7,3182.8,1.2334838]
["bitfinex","ETHUSD",1767578932455,0.002,3183.7,3182.8,1.2334838]
["bitfinex","ETHUSD",1767578933473,0.04126249,3183.7,3182.8,1.04753073]
["bitfinex","ETHUSD",1767578933678,0.002,3183.7,3182.8,1.04753073]
["bitfinex","ETHUSD",1767578934582,0.002,3183.7,3182.8,1.07235984]
["bitfinex","ETHUSD",1767578937159,4.23251918,3184.4,3182.8,1.07235984]
["bitfinex","ETHUSD",1767578937381,0.29281554,3184.3,3183.0,1.04753073]
["bitfinex","ETHUSD",1767578937564,0.33207186,3184.2,3183.0,1.07234685]
["bitfinex","ETHUSD",1767578937762,0.03925632,3184.2,3183.0,1.07234685]
["bitfinex","ETHUSD",1767578937962,0.03925509,3184.3,3183.0,1.07234685]
["bitfinex","ETHUSD",1767578938164,0.29279718,3184.2,3183.0,1.07234685]
["bitfinex","ETHUSD",1767578938362,0.03925509,3184.3,3183.0,1.07234685]
["bitfinex","ETHUSD",1767578938770,0.00099906,3183.4,3183.0,1.07234685]
["bitfinex","ETHUSD",1767578939070,0.002,3183.7,3183.0,1.07234685]
["bitfinex","ETHUSD",1767578939269,1.09217548,3184.4,3183.0,1.07234685]
["bitfinex","ETHUSD",1767578939471,1.34568151,3184.3,3183.0,1.07234685]
["bitfinex","ETHUSD",1767578939686,0.29275989,3184.2,3183.0,1.07234685]
["bitfinex","ETHUSD",1767578939989,1.05292162,3184.3,3183.0,1.07234685]
["bitfinex","ETHUSD",1767578940389,0.819,3184.7,3183.1,1.04753073]
["bitfinex","ETHUSD",1767578940690,0.33212365,3184.6,3183.3,0.99836445]
["bitfinex","ETHUSD",1767578940885,0.29287226,3184.5,3183.3,0.99836445]
["bitfinex","ETHUSD",1767578941085,1.10111557,3184.4,3183.2,0.44621162]
["bitfinex","ETHUSD",1767578941287,1.06186171,3184.2,3183.2,0.812]
["bitfinex","ETHUSD",1767578941495,10.23912186,3184.7,3182.9,0.001]
["bitfinex","ETHUSD",1767578941496,1.06186171,3184.0,3182.9,0.001]
["bitfinex","ETHUSD",1767578941704,1.39400157,3183.9,3182.9,0.001]
["bitfinex","ETHUSD",1767578941870,1.10112173,3183.9,3182.9,0.001]
["bitfinex","ETHUSD",1767578942198,0.29297277,3183.8,3182.9,0.001]
["bitfinex","ETHUSD",1767578942398,0.03926249,3183.7,3182.9,0.001]
["bitfinex","ETHUSD",1767578943393,3.14060564,3184.1,3182.9,1.02418725]
["bitfinex","ETHUSD",1767578943597,0.29307274,3184.0,3182.9,1.02418725]
["bitfinex","ETHUSD",1767578943774,0.29307274,3183.9,3182.9,1.02418725]
["bitfinex","ETHUSD",1767578943981,0.03925756,3184.1,3182.9,1.02418725]
["bitfinex","ETHUSD",1767578944176,0.6929497,3184.0,3182.9,1.02418725]
["bitfinex","ETHUSD",1767578944368,3.14011529,3184.6,3183.0,0.99836445]
["bitfinex","ETHUSD",1767578944571,3.14011529,3184.6,3182.9,3.16760074]
["bitfinex","ETHUSD",1767578944572,0.33240671,3184.5,3183.2,0.99836445]
["bitfinex","ETHUSD",1767578944775,0.29315409,3184.4,3183.2,0.99836445]
["bitfinex","ETHUSD",1767578945104,0.29315409,3184.3,3183.2,0.99836445]
["bitfinex","ETHUSD",1767578945314,0.03925262,3184.5,3183.2,0.99836445]
["bitfinex","ETHUSD",1767578945488,0.96448616,3184.4,3183.2,1.18188218]
["bitfinex","ETHUSD",1767578945675,0.29328398,3184.3,3183.3,0.812]
["bitfinex","ETHUSD",1767578945875,0.03925632,3184.2,3183.2,1.18188218]
["bitfinex","ETHUSD",1767578946177,1.35515713,3184.1,3182.9,1.81136445]
["bitfinex","ETHUSD",1767578946377,0.33255421,3184.0,3182.9,1.81136445]
["bitfinex","ETHUSD",1767578946595,1.06186171,3183.8,3182.9,0.001]
["bitfinex","ETHUSD",1767578946811,0.03926249,3183.7,3182.9,0.001]
["bitfinex","ETHUSD",1767578947210,0.03925879,3184.0,3182.9,0.99936445]
["bitfinex","ETHUSD",1767578947408,0.61151623,3183.9,3182.9,0.99936445]
["bitfinex","ETHUSD",1767578947622,0.33278991,3183.8,3182.9,0.99936445]
["bitfinex","ETHUSD",1767578947781,0.31798758,3183.9,3182.9,0.99936445]
["bitfinex","ETHUSD",1767578947782,0.03926002,3183.9,3182.9,0.99936445]
["bitfinex","ETHUSD",1767578948128,0.29352869,3183.8,3182.9,0.99936445]
["bitfinex","ETHUSD",1767578948416,0.03926002,3183.9,3182.9,0.99936445]
["bitfinex","ETHUSD",1767578948578,0.29363133,3183.8,3182.9,0.99936445]
["bitfinex","ETHUSD",1767578948775,0.29363133,3183.7,3182.9,0.99936445]
["bitfinex","ETHUSD",1767578949081,0.34736877,3183.8,3182.9,0.99936445]
["bitfinex","ETHUSD",1767578949406,0.29363917,3183.7,3182.9,0.99936445]
["bitfinex","ETHUSD",1767578949604,0.34736877,3183.8,3182.9,0.99936445]
["bitfinex","ETHUSD",1767578949802,0.29366452,3183.7,3182.9,0.99936445]
["bitfinex","ETHUSD",1767578950003,0.34736877,3183.8,3182.9,0.99936445]
["bitfinex","ETHUSD",1767578950308,0.29366452,3183.7,3183.2,0.001]
["bitfinex","ETHUSD",1767578950482,0.42137552,3183.7,3183.2,0.001]
["bitfinex","ETHUSD",1767578950694,3.14090081,3183.8,3183.2,0.001]
["bitfinex","ETHUSD",1767578950900,0.29366386,3183.7,3183.2,0.001]
["bitfinex","ETHUSD",1767578951077,3.1800903,3183.9,3183.2,0.001]
["bitfinex","ETHUSD",1767578951401,0.29366373,3183.8,3183.2,0.99936445]
["bitfinex","ETHUSD",1767578951604,0.002,3184.2,3183.3,0.99836445]
["bitfinex","ETHUSD",1767578951801,0.61180804,3184.1,3183.3,0.99836445]
["bitfinex","ETHUSD",1767578952003,0.29364119,3184.0,3183.3,0.99836445]
["bitfinex","ETHUSD",1767578952205,0.04125632,3184.2,3183.3,0.99836445]
["bitfinex","ETHUSD",1767578952206,0.002,3184.2,3183.3,0.99836445]
["bitfinex","ETHUSD",1767578952391,0.29358421,3184.1,3183.3,0.99836445]
["bitfinex","ETHUSD",1767578952600,0.29358407,3184.0,3183.3,0.99836445]
["bitfinex","ETHUSD",1767578952780,0.04125632,3184.2,3183.3,0.99836445]
["bitfinex","ETHUSD",1767578952980,0.29358876,3184.1,3183.3,0.99836445]
["bitfinex","ETHUSD",1767578953183,0.29358876,3184.0,3183.3,0.99836445]
["bitfinex","ETHUSD",1767578953478,0.3594133,3184.2,3183.3,0.99836445]
["bitfinex","ETHUSD",1767578953675,0.29356172,3184.1,3183.3,1.02317654]
["bitfinex","ETHUSD",1767578953881,0.002,3184.2,3183.4,0.812]
["bitfinex","ETHUSD",1767578954114,0.2935569,3184.1,3183.4,1.81036445]
["bitfinex","ETHUSD",1767578954283,0.002,3184.2,3183.5,0.99836445]
["bitfinex","ETHUSD",1767578959094,0.002,3184.2,3183.6,0.812]
["bitfinex","ETHUSD",1767578959095,0.04125632,3184.2,3183.6,0.812]
["bitfinex","ETHUSD",1767578959319,0.002,3184.2,3183.6,0.812]
["bitfinex","ETHUSD",1767578961210,0.002,3184.2,3183.5,0.99836445]
["bitfinex","ETHUSD",1767578961385,0.002,3184.2,3183.6,0.812]
["bitfinex","ETHUSD",1767578962092,0.002,3184.2,3183.6,1.81036445]
["bitfinex","ETHUSD",1767578962298,0.002,3184.2,3183.6,1.9914009]
["bitfinex","ETHUSD",1767578962496,0.002,3184.2,3183.6,1.81036445]
["bitfinex","ETHUSD",1767578962810,0.002,3184.2,3183.7,1.02317427]
["bitfinex","ETHUSD",1767578963186,0.002,3184.5,3183.7,0.99836445]
["bitfinex","ETHUSD",1767578963385,0.03924893,3184.8,3183.9,0.99836445]
["bitfinex","ETHUSD",1767578963594,0.002,3185.0,3183.9,0.99836445]
["bitfinex","ETHUSD",1767578963595,0.29345459,3184.7,3184.0,0.812]
["bitfinex","ETHUSD",1767578963814,4.24282667,3185.0,3184.0,0.812]
["bitfinex","ETHUSD",1767578964116,0.29343935,3184.9,3184.0,0.812]
["bitfinex","ETHUSD",1767578964319,0.29343935,3184.8,3184.0,0.812]
["bitfinex","ETHUSD",1767578964489,0.00099906,3184.2,3184.0,0.812]
["bitfinex","ETHUSD",1767578964827,1.84134431,3185.0,3184.0,0.812]
["bitfinex","ETHUSD",1767578965014,0.2933798,3184.9,3184.0,1.81036445]
["bitfinex","ETHUSD",1767578965216,0.2933798,3184.8,3184.1,0.99836445]
["bitfinex","ETHUSD",1767578965516,0.74023614,3185.0,3184.1,0.99836445]
["bitfinex","ETHUSD",1767578965517,0.002,3185.0,3184.1,0.99836445]
["bitfinex","ETHUSD",1767578965731,0.29328929,3184.9,3184.2,0.812]
["bitfinex","ETHUSD",1767578965931,0.29328929,3184.8,3184.2,0.812]
["bitfinex","ETHUSD",1767578966114,0.002,3185.0,3184.2,1.81036445]
["bitfinex","ETHUSD",1767578966316,0.29322238,3184.9,3184.2,2.00950454]
["bitfinex","ETHUSD",1767578966629,0.04124646,3185.0,3184.2,2.00950454]
["bitfinex","ETHUSD",1767578966912,1.10110571,3185.2,3184.2,0.19914009]
["bitfinex","ETHUSD",1767578967089,0.33245904,3185.1,3184.3,0.812]
["bitfinex","ETHUSD",1767578967288,0.29321381,3185.0,3184.3,0.812]
["bitfinex","ETHUSD",1767578967527,0.03924523,3185.1,3184.3,0.812]
["bitfinex","ETHUSD",1767578967820,0.04124277,3185.3,3184.3,1.81036445]
["bitfinex","ETHUSD",1767578967989,0.29311433,3185.2,3184.3,1.81036445]
["bitfinex","ETHUSD",1767578968188,0.29311433,3185.1,3184.3,1.81036445]
["bitfinex","ETHUSD",1767578968414,0.04124277,3185.3,3184.3,1.81036445]
["bitfinex","ETHUSD",1767578968605,0.002,3185.3,3184.4,0.99836445]
["bitfinex","ETHUSD",1767578968812,0.002,3185.5,3184.7,0.99836445]
["bitfinex","ETHUSD",1767578969223,0.002,3185.5,3184.8,0.812]
["bitfinex","ETHUSD",1767578969820,0.32003302,3185.5,3184.8,0.812]
["bitfinex","ETHUSD",1767578970722,0.002,3185.5,3184.8,0.812]
["bitfinex","ETHUSD",1767578970938,0.002,3185.5,3184.8,1.00000678]
["bitfinex","ETHUSD",1767578971115,0.002,3185.5,3184.8,0.812]
["bitfinex","ETHUSD",1767578971295,0.0412403,3185.5,3184.8,0.812]
["bitfinex","ETHUSD",1767578971513,0.002,3185.5,3184.8,0.812]
["bitfinex","ETHUSD",1767578973346,0.42000652,3185.5,3184.8,0.812]
["bitfinex","ETHUSD",1767578973654,0.42000652,3185.5,3184.8,0.811]
["bitfinex","ETHUSD",1767578973811,0.002,3185.5,3184.8,0.811]
["bitfinex","ETHUSD",1767578975027,0.002,3185.5,3184.8,1.81100678]
["bitfinex","ETHUSD",1767578975638,0.002,3185.5,3184.9,1.00000678]
["bitfinex","ETHUSD",1767578976533,0.00099906,3185.2,3184.9,1.00000678]
["bitfinex","ETHUSD",1767578976718,0.002,3185.5,3184.6,0.96658592]
["bitfinex","ETHUSD",1767578977034,0.99065571,3185.5,3184.7,0.811]
["bitfinex","ETHUSD",1767578977430,0.002,3185.5,3184.7,1.77758592]
["bitfinex","ETHUSD",1767578978338,0.002,3185.5,3184.8,0.96658592]
["bitfinex","ETHUSD",1767578978719,0.002,3185.5,3184.7,0.811]
["bitfinex","ETHUSD",1767578978720,0.98865571,3185.4,3184.4,0.99137289]
["bitfinex","ETHUSD",1767578978921,0.32002836,3185.5,3184.1,0.96658592]
["bitfinex","ETHUSD",1767578978922,1.02789848,3185.3,3184.1,0.96658592]
["bitfinex","ETHUSD",1767578979539,0.03924277,3185.3,3184.2,0.9913812]
["bitfinex","ETHUSD",1767578979740,0.03924277,3185.3,3184.2,0.96658592]
["bitfinex","ETHUSD",1767578979941,0.03924153,3185.4,3184.2,0.96658592]
["bitfinex","ETHUSD",1767578980143,0.25593409,3185.4,3184.2,0.96658592]
["bitfinex","ETHUSD",1767578980445,0.002,3185.5,3184.2,0.99137328]
["bitfinex","ETHUSD",1767578981546,1.02789724,3185.4,3184.3,0.811]
["bitfinex","ETHUSD",1767578981710,1.02789724,3185.4,3184.3,1.77758592]
["bitfinex","ETHUSD",1767578982625,1.02789724,3185.4,3184.3,0.96658592]
["bitfinex","ETHUSD",1767578982834,0.41191282,3185.3,3184.3,0.96658592]
["bitfinex","ETHUSD",1767578983461,0.039244,3185.2,3184.3,0.96658592]
["bitfinex","ETHUSD",1767578984462,0.03923538,3185.9,3184.5,0.96658592]
["bitfinex","ETHUSD",1767578984660,3.43161035,3185.8,3184.5,0.96658592]
["bitfinex","ETHUSD",1767578984967,0.29268136,3185.7,3184.7,0.96658592]
["bitfinex","ETHUSD",1767578985129,0.33192043,3185.6,3184.7,0.96658592]
["bitfinex","ETHUSD",1767578985332,0.03923907,3185.6,3184.7,0.96658592]
["bitfinex","ETHUSD",1767578985635,0.03923538,3185.9,3184.9,0.96658592]
["bitfinex","ETHUSD",1767578985837,0.29269907,3185.8,3184.9,1.14434451]
["bitfinex","ETHUSD",1767578986035,0.03923538,3185.9,3184.9,1.14434451]
["bitfinex","ETHUSD",1767578986036,0.29269907,3185.7,3184.9,1.14434451]
["bitfinex","ETHUSD",1767578986236,0.03923538,3185.9,3184.9,1.14434451]
["bitfinex","ETHUSD",1767578986461,0.2927141,3185.8,3184.9,1.14434451]
["bitfinex","ETHUSD",1767578986670,0.03923291,3186.1,3184.9,1.14434451]
["bitfinex","ETHUSD",1767578986874,3.43146409,3186.0,3184.9,1.14434451]
["bitfinex","ETHUSD",1767578987164,0.18458886,3186.1,3184.9,1.14434451]
["bitfinex","ETHUSD",1767578987384,0.98865571,3186.2,3184.9,1.14434451]
["bitfinex","ETHUSD",1767578987532,1.02788739,3186.2,3184.9,1.14434451]
["bitfinex","ETHUSD",1767578987734,3.13873195,3186.0,3184.9,1.14434451]
["bitfinex","ETHUSD",1767578987981,0.03923538,3185.9,3184.9,1.95534451]
["bitfinex","ETHUSD",1767578988476,1.02789109,3185.9,3184.9,0.17775859]
["bitfinex","ETHUSD",1767578988763,1.02789109,3185.9,3184.6,0.96658592]
["bitfinex","ETHUSD",1767578988764,0.98865571,3185.7,3184.6,0.96658592]
["bitfinex","ETHUSD",1767578988951,0.98865571,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1767578989154,0.03924153,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1767578989355,0.98865571,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1767578989558,1.17324507,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1767578990938,0.03924153,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1767578991337,1.02789724,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1767578991540,1.02789724,3185.4,3184.3,0.96658592]
["bitfinex","ETHUSD",1767578992156,1.28174928,3185.3,3184.3,0.96658592]
["bitfinex","ETHUSD",1767578992361,0.33233757,3185.2,3184.3,0.96658592]
["bitfinex","ETHUSD",1767578992564,0.039244,3185.2,3184.3,0.96658592]
["bitfinex","ETHUSD",1767578993070,0.18458936,3185.5,3184.4,0.99137257]
["bitfinex","ETHUSD",1767578993071,0.22382966,3185.5,3184.4,0.99137257]
["bitfinex","ETHUSD",1767578993267,0.22382966,3185.5,3184.4,0.96658592]
["bitfinex","ETHUSD",1767578993268,0.29325075,3185.4,3184.4,0.96658592]
["bitfinex","ETHUSD",1767578993468,0.29325075,3185.3,3184.4,0.96658592]
["bitfinex","ETHUSD",1767578993658,0.03924153,3185.4,3184.4,0.96658592]
["bitfinex","ETHUSD",1767578993975,0.29334824,3185.3,3184.4,0.96658592]
["bitfinex","ETHUSD",1767578994141,0.47440466,3185.4,3184.4,0.96658592]
["bitfinex","ETHUSD",1767578994338,0.29336106,3185.3,3184.4,0.96658592]
["bitfinex","ETHUSD",1767578994561,0.29336106,3185.2,3184.4,0.96658592]
["bitfinex","ETHUSD",1767578994764,0.47440466,3185.4,3184.4,0.96658592]
["bitfinex","ETHUSD",1767578994955,0.67323068,3185.3,3184.4,0.96658592]
["bitfinex","ETHUSD",1767578995149,0.29340876,3185.2,3184.4,0.96658592]
["bitfinex","ETHUSD",1767578995353,0.37982192,3185.3,3184.5,0.99137406]
["bitfinex","ETHUSD",1767578995664,0.29346776,3185.2,3184.5,0.99137406]
["bitfinex","ETHUSD",1767578995868,0.22382966,3185.5,3184.6,0.99136933]
["bitfinex","ETHUSD",1767578996067,0.29346745,3185.4,3184.6,0.99136933]
["bitfinex","ETHUSD",1767578996368,0.29346745,3185.3,3184.6,0.96658592]
["bitfinex","ETHUSD",1767578996578,0.29346745,3185.2,3184.6,0.96658592]
["bitfinex","ETHUSD",1767578996754,0.03924277,3185.3,3184.6,0.96658592]
["bitfinex","ETHUSD",1767578996957,0.29353487,3185.2,3184.6,0.96658592]
["bitfinex","ETHUSD",1767578997152,0.375549,3185.3,3184.6,0.96658592]
["bitfinex","ETHUSD",1767578997357,0.29358586,3185.2,3184.2,0.96658592]
["bitfinex","ETHUSD",1767578997693,0.375549,3185.3,3184.2,0.96658592]
["bitfinex","ETHUSD",1767578997936,0.29358594,3185.2,3184.2,0.96658592]
["bitfinex","ETHUSD",1767578998139,0.98865571,3185.4,3184.4,0.96658592]
["bitfinex","ETHUSD",1767578998441,0.29361756,3185.3,3184.5,0.99136926]
["bitfinex","ETHUSD",1767578998610,0.29361756,3185.2,3184.5,0.99136926]
["bitfinex","ETHUSD",1767578998809,0.22382966,3185.5,3184.5,0.99136926]
["bitfinex","ETHUSD",1767578999026,0.29361692,3185.4,3184.5,0.99136926]
["bitfinex","ETHUSD",1767578999340,0.29361692,3185.4,3184.5,0.96658592]
["bitfinex","ETHUSD",1767578999341,0.33285969,3185.3,3184.5,0.96658592]
["bitfinex","ETHUSD",1767578999542,0.29361692,3185.2,3184.5,0.96658592]
["bitfinex","ETHUSD",1767578999694,0.03924277,3185.3,3184.5,0.96658592]
["bitfinex","ETHUSD",1767578999901,0.29361453,3185.2,3184.5,0.96658592]
["bitfinex","ETHUSD",1767579000100,0.03924277,3185.3,3184.5,0.96658592]
["bitfinex","ETHUSD",1767579000333,0.29360684,3185.2,3184.5,0.96658592]
["bitfinex","ETHUSD",1767579000509,0.51099417,3185.3,3184.5,0.96658592]
["bitfinex","ETHUSD",1767579000710,0.29360684,3185.2,3184.5,0.96658592]
["bitfinex","ETHUSD",1767579000909,0.03924277,3185.3,3184.5,0.96658592]
["bitfinex","ETHUSD",1767579001111,0.29360684,3185.2,3184.5,0.96658592]
["bitfinex","ETHUSD",1767579001309,0.03924277,3185.3,3184.5,0.96658592]
["bitfinex","ETHUSD",1767579001529,0.29360588,3185.2,3184.5,0.96658592]
["bitfinex","ETHUSD",1767579001745,0.03924277,3185.3,3184.5,0.96658592]
["bitfinex","ETHUSD",1767579002040,0.29360592,3185.2,3184.3,0.17775859]
["bitfinex","ETHUSD",1767579002228,1.06368266,3185.3,3184.3,0.17775859]
["bitfinex","ETHUSD",1767579002546,4.91160388,3188.1,3184.5,0.001]
["bitfinex","ETHUSD",1767579002547,0.18592943,3185.2,3184.5,0.001]
["bitfinex","ETHUSD",1767579002721,1.02443989,3186.0,3184.6,0.93747309]
["bitfinex","ETHUSD",1767579002916,1.02443989,3186.3,3185.2,0.93747309]
["bitfinex","ETHUSD",1767579003119,0.002,3185.5,3185.2,0.93747309]
["bitfinex","ETHUSD",1767579003321,0.85922676,3186.6,3185.1,0.811]
["bitfinex","ETHUSD",1767579003322,0.002,3186.6,3185.9,0.93747309]
["bitfinex","ETHUSD",1767579003641,0.002,3186.6,3185.9,0.93547309]
["bitfinex","ETHUSD",1767579004010,0.04122676,3186.6,3185.6,1.74847309]
["bitfinex","ETHUSD",1767579004933,3.17936958,3186.6,3185.6,1.74847309]
["bitfinex","ETHUSD",1767579005123,0.04122676,3186.6,3185.6,1.74847309]
["bitfinex","ETHUSD",1767579005324,0.04122676,3186.6,3185.7,1.1123204]
["bitfinex","ETHUSD",1767579005617,0.002,3186.6,3185.7,1.1123204]
["bitfinex","ETHUSD",1767579006210,0.002,3186.6,3185.7,1.9233204]
["bitfinex","ETHUSD",1767579006432,0.002,3186.6,3185.7,1.1123204]
["bitfinex","ETHUSD",1767579006639,1.06566665,3186.6,3185.6,0.69932402]
["bitfinex","ETHUSD",1767579006825,1.06566665,3186.6,3185.3,0.01927291]
["bitfinex","ETHUSD",1767579007343,1.02443989,3186.4,3185.3,0.01927291]
["bitfinex","ETHUSD",1767579007644,1.02443989,3186.2,3185.3,0.01927291]
["bitfinex","ETHUSD",1767579007842,1.0636728,3186.1,3185.3,0.01927291]
["bitfinex","ETHUSD",1767579008622,3.13873195,3186.0,3185.3,0.01927291]
["bitfinex","ETHUSD",1767579008824,0.45947585,3185.9,3185.3,0.01927291]
["bitfinex","ETHUSD",1767579009416,1.48391574,3185.9,3185.3,0.01927291]
["bitfinex","ETHUSD",1767579009711,0.45947585,3185.9,3185.3,0.01927291]
["bitfinex","ETHUSD",1767579009910,0.42024047,3185.9,3185.3,0.956746]
["bitfinex","ETHUSD",1767579010125,0.03923661,3185.8,3185.3,0.01927291]
["bitfinex","ETHUSD",1767579010941,0.39906229,3185.8,3185.3,0.01927291]
["bitfinex","ETHUSD",1767579011135,0.35982568,3185.8,3185.3,0.01927291]
["bitfinex","ETHUSD",1767579011335,0.39906229,3185.8,3185.3,0.01927291]
["bitfinex","ETHUSD",1767579011535,7.66218593,3185.8,3184.6,0.93747309]
["bitfinex","ETHUSD",1767579011739,1.83268253,3185.7,3184.6,0.93747309]
["bitfinex","ETHUSD",1767579012043,0.03923907,3185.6,3184.6,0.93747309]
["bitfinex","ETHUSD",1767579013222,3.17837953,3185.6,3184.6,0.93747309]
["bitfinex","ETHUSD",1767579013627,4.20281942,3185.6,3184.6,0.93747309]
["bitfinex","ETHUSD",1767579013830,1.02443989,3185.5,3184.6,0.93747309]
["bitfinex","ETHUSD",1767579014031,1.5255461,3185.5,3184.6,0.93747309]
["bitfinex","ETHUSD",1767579014922,4.66478676,3185.5,3184.9,0.001]
["bitfinex","ETHUSD",1767579015341,1.5255461,3185.5,3184.9,0.001]
["bitfinex","ETHUSD",1767579015534,4.16369619,3185.5,3184.9,0.001]
["bitfinex","ETHUSD",1767579015735,1.02443989,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1767579016552,3.1392563,3185.5,3183.4,1.19699565]
["bitfinex","ETHUSD",1767579016553,1.02443989,3185.2,3183.4,1.19699565]
["bitfinex","ETHUSD",1767579016759,1.02443989,3185.0,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579016928,1.02443989,3184.8,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579017245,1.02443989,3184.6,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579017446,1.02443989,3184.4,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579017761,0.29292817,3184.3,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579018063,0.29292817,3184.2,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579018357,1.02443989,3184.3,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579019122,4.16486822,3184.3,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579019327,3.87093661,3184.3,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579019643,3.14042833,3184.3,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579021038,1.84243989,3184.6,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579021039,7.30486067,3184.5,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579021235,1.31661183,3184.4,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579021557,1.02443989,3184.4,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579021754,3.14021039,3184.5,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579021949,0.819,3184.4,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579022349,1.02443989,3184.3,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579023241,4.16488765,3184.3,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579024361,1.02443989,3184.3,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579024764,3.14023554,3184.5,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579024970,0.819,3184.4,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579025460,3.9593626,3184.4,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579025766,0.819,3184.5,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579025966,3.13961885,3185.1,3183.4,0.93747309]
["bitfinex","ETHUSD",1767579026185,0.85824646,3185.0,3183.5,0.93747309]
["bitfinex","ETHUSD",1767579026537,6.27932774,3185.1,3183.5,0.93747309]
["bitfinex","ETHUSD",1767579026538,3.13961885,3185.1,3183.5,0.93747309]
["bitfinex","ETHUSD",1767579026736,0.03924646,3185.0,3183.5,0.93747309]
["bitfinex","ETHUSD",1767579027229,3.139816,3184.9,3183.5,0.93747309]
["bitfinex","ETHUSD",1767579027436,3.139816,3184.9,3183.4,0.812]
["bitfinex","ETHUSD",1767579027437,3.139816,3184.9,3183.7,0.93747309]
["bitfinex","ETHUSD",1767579027965,3.139816,3184.9,3183.7,0.93847309]
["bitfinex","ETHUSD",1767579029072,1.02443989,3184.8,3183.7,0.93847309]
["bitfinex","ETHUSD",1767579029638,3.95874423,3185.0,3183.7,0.93847309]
["bitfinex","ETHUSD",1767579029838,0.819,3185.0,3183.7,0.93847309]
["bitfinex","ETHUSD",1767579030436,4.97557591,3185.1,3183.7,0.93847309]
["bitfinex","ETHUSD",1767579030653,0.03924646,3185.0,3183.7,0.93847309]
["bitfinex","ETHUSD",1767579031070,1.01695483,3184.9,3183.7,0.93847309]
["bitfinex","ETHUSD",1767579031274,1.01695483,3184.7,3183.7,0.813]
["bitfinex","ETHUSD",1767579031442,1.05620622,3184.6,3183.7,0.813]
["bitfinex","ETHUSD",1767579031852,1.05620622,3184.6,3183.7,0.001]
["bitfinex","ETHUSD",1767579033281,1.01695483,3184.5,3183.7,0.001]
["bitfinex","ETHUSD",1767579033670,0.03925386,3184.4,3183.7,0.001]
["bitfinex","ETHUSD",1767579033987,1.05620745,3184.5,3183.7,0.001]
["bitfinex","ETHUSD",1767579034182,1.55774046,3184.5,3183.7,0.001]
["bitfinex","ETHUSD",1767579034545,0.54078563,3184.5,3183.7,0.92918074]
["bitfinex","ETHUSD",1767579035580,3.68107336,3184.5,3183.7,0.92918074]
["bitfinex","ETHUSD",1767579036780,6.82136109,3184.5,3183.7,0.92918074]
["bitfinex","ETHUSD",1767579036982,6.78210847,3184.5,3183.7,0.92918074]
["bitfinex","ETHUSD",1767579037170,0.76011085,3184.4,3183.7,0.92918074]
["bitfinex","ETHUSD",1767579037476,0.03925509,3184.3,3183.7,0.92918074]
["bitfinex","ETHUSD",1767579038177,0.76011085,3184.4,3183.7,0.92918074]
["bitfinex","ETHUSD",1767579038365,3.13992771,3184.8,3183.7,0.92918074]
["bitfinex","ETHUSD",1767579038366,0.03925016,3184.7,3183.7,0.92918074]
["bitfinex","ETHUSD",1767579038563,0.03924893,3184.8,3183.7,0.92918074]
["bitfinex","ETHUSD",1767579039582,0.03924893,3184.8,3184.1,0.96993209]
["bitfinex","ETHUSD",1767579039876,0.00099906,3184.2,3184.1,0.96993209]
["bitfinex","ETHUSD",1767579040060,0.03924893,3184.8,3184.0,0.001]
["bitfinex","ETHUSD",1767579040061,0.002,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1767579040779,0.002,3184.5,3184.0,0.97093209]
["bitfinex","ETHUSD",1767579048470,0.00099906,3184.5,3184.3,0.96993209]
["bitfinex","ETHUSD",1767579049457,0.93467047,3185.1,3184.0,0.97093209]
["bitfinex","ETHUSD",1767579049669,0.93467047,3184.9,3184.0,0.97093209]
["bitfinex","ETHUSD",1767579050657,3.13971925,3185.0,3184.0,0.97093209]
["bitfinex","ETHUSD",1767579050859,0.29341132,3184.9,3184.0,0.97093209]
["bitfinex","ETHUSD",1767579051157,0.29341132,3184.8,3184.0,0.97093209]
["bitfinex","ETHUSD",1767579051378,3.13971925,3185.0,3184.0,0.97093209]
["bitfinex","ETHUSD",1767579051686,0.29345942,3184.9,3184.0,0.97093209]
["bitfinex","ETHUSD",1767579051887,0.29345942,3184.8,3184.0,0.97093209]
["bitfinex","ETHUSD",1767579052058,3.13971925,3185.0,3184.1,1.1482253]
["bitfinex","ETHUSD",1767579052259,0.29345937,3184.9,3184.1,1.1482253]
["bitfinex","ETHUSD",1767579052459,0.29345937,3184.8,3184.1,1.1482253]
["bitfinex","ETHUSD",1767579052782,0.002,3184.6,3184.1,1.1482253]
["bitfinex","ETHUSD",1767579057267,0.002,3184.9,3184.4,0.96993209]
["bitfinex","ETHUSD",1767579061997,0.0392403,3185.5,3184.8,0.92719675]
["bitfinex","ETHUSD",1767579062200,0.819,3185.6,3184.8,0.92719675]
["bitfinex","ETHUSD",1767579062201,0.2933223,3185.4,3184.8,0.92719675]
["bitfinex","ETHUSD",1767579062406,4.0679558,3185.5,3184.8,0.92719675]
["bitfinex","ETHUSD",1767579062604,0.29328349,3185.4,3184.8,0.92719675]
["bitfinex","ETHUSD",1767579062777,4.0679558,3185.5,3184.8,0.92719675]
["bitfinex","ETHUSD",1767579062977,0.29328354,3185.4,3184.8,0.92719675]
["bitfinex","ETHUSD",1767579063281,0.85823907,3185.6,3184.8,0.92719675]
["bitfinex","ETHUSD",1767579063602,0.002,3185.8,3185.0,0.92719675]
["bitfinex","ETHUSD",1767579063907,0.002,3185.8,3185.2,0.92719675]
["bitfinex","ETHUSD",1767579068496,0.002,3185.8,3185.1,0.17391968]
["bitfinex","ETHUSD",1767579068691,0.002,3185.8,3185.0,0.92719675]
["bitfinex","ETHUSD",1767579068898,0.93072077,3185.8,3184.8,0.92719675]
["bitfinex","ETHUSD",1767579071209,0.002,3185.8,3184.9,0.92719675]
["bitfinex","ETHUSD",1767579071387,0.002,3185.8,3185.1,0.92719675]
["bitfinex","ETHUSD",1767579077420,0.002,3185.5,3185.1,0.92719675]
["bitfinex","ETHUSD",1767579080125,0.002,3186.2,3185.8,0.92719675]
["bitfinex","ETHUSD",1767579080329,0.002,3186.2,3185.2,0.92719675]
["bitfinex","ETHUSD",1767579081334,0.002,3186.2,3185.4,0.92719675]
["bitfinex","ETHUSD",1767579082246,0.00199805,3186.8,3186.6,0.92719675]
["bitfinex","ETHUSD",1767579082736,1e-08,3186.9,3186.1,0.92719675]
["bitfinex","ETHUSD",1767579085846,1e-08,3186.9,3186.1,0.95858308]
["bitfinex","ETHUSD",1767579086047,1e-08,3186.9,3186.2,0.40973108]
["bitfinex","ETHUSD",1767579086247,1e-08,3186.9,3186.3,0.92719675]
["bitfinex","ETHUSD",1767579089526,1e-08,3186.9,3186.4,0.95858012]
["bitfinex","ETHUSD",1767579089963,0.002,3187.4,3187.0,0.92719675]
["bitfinex","ETHUSD",1767579090122,0.002,3187.9,3187.2,0.92719675]
["bitfinex","ETHUSD",1767579090123,0.00099905,3187.9,3187.2,0.92719675]
["bitfinex","ETHUSD",1767579090318,0.00099905,3187.9,3187.2,0.46539096]
["bitfinex","ETHUSD",1767579090553,0.00099905,3187.9,3187.0,0.92588688]
["bitfinex","ETHUSD",1767579091954,0.002,3188.2,3187.4,0.92588688]
["bitfinex","ETHUSD",1767579095174,0.99516167,3188.2,3187.1,0.92588688]
["bitfinex","ETHUSD",1767579095373,0.99316167,3188.0,3186.9,0.84337845]
["bitfinex","ETHUSD",1767579095693,0.99316167,3188.0,3186.9,1.02030498]
["bitfinex","ETHUSD",1767579096156,0.97654786,3187.8,3186.5,0.9953311]
["bitfinex","ETHUSD",1767579096485,0.97654786,3187.8,3186.8,0.03137944]
["bitfinex","ETHUSD",1767579097283,1.00837516,3187.7,3186.2,3.72671287]
["bitfinex","ETHUSD",1767579097484,0.97654786,3187.7,3186.3,1.12609266]
["bitfinex","ETHUSD",1767579097641,0.97654786,3187.7,3186.4,4.1336636]
["bitfinex","ETHUSD",1767579097846,0.97654786,3187.7,3186.5,3.75809526]
["bitfinex","ETHUSD",1767579099194,0.97654786,3187.1,3185.7,6.86567034]
["bitfinex","ETHUSD",1767579099476,0.97654786,3187.1,3186.0,3.72671287]
["bitfinex","ETHUSD",1767579099852,0.97654786,3187.1,3185.8,1.71328741]
["bitfinex","ETHUSD",1767579100058,0.97654786,3187.1,3185.8,0.71795631]
["bitfinex","ETHUSD",1767579100250,0.97654786,3187.1,3185.8,0.03138928]
["bitfinex","ETHUSD",1767579100447,0.97654786,3187.1,3185.9,0.0313883]
["bitfinex","ETHUSD",1767579100972,0.97654786,3187.1,3185.6,0.9953311]
["bitfinex","ETHUSD",1767579100973,0.97654786,3187.1,3185.7,0.03139027]
["bitfinex","ETHUSD",1767579101375,4.11419788,3187.1,3185.7,0.03139027]
["bitfinex","ETHUSD",1767579101555,0.97654786,3187.0,3186.3,0.001]
["bitfinex","ETHUSD",1767579101751,0.97654786,3186.8,3186.3,0.001]
["bitfinex","ETHUSD",1767579102355,0.41141979,3186.9,3186.3,0.001]
["bitfinex","ETHUSD",1767579102577,0.97654786,3187.0,3186.3,0.001]
["bitfinex","ETHUSD",1767579106373,4.11430336,3187.0,3186.3,0.001]
["bitfinex","ETHUSD",1767579106557,0.97654786,3187.0,3186.3,0.001]
["bitfinex","ETHUSD",1767579106983,0.97654786,3186.9,3186.3,0.001]
["bitfinex","ETHUSD",1767579107355,0.97654786,3187.2,3186.3,0.9963311]
["bitfinex","ETHUSD",1767579107552,0.818,3187.3,3186.5,0.9953311]
["bitfinex","ETHUSD",1767579107757,0.818,3187.3,3186.6,0.0313814]
["bitfinex","ETHUSD",1767579107985,0.818,3187.3,3186.5,0.9953311]
["bitfinex","ETHUSD",1767579108684,0.818,3187.5,3186.5,0.9953311]
["bitfinex","ETHUSD",1767579110526,0.0318273,3187.4,3186.5,0.9953311]
["bitfinex","ETHUSD",1767579110858,0.49636487,3187.3,3186.5,0.9953311]
["bitfinex","ETHUSD",1767579111271,1.00837516,3187.4,3186.5,0.9953311]
["bitfinex","ETHUSD",1767579111483,0.0318273,3187.4,3186.5,0.9953311]
["bitfinex","ETHUSD",1767579111684,0.8498273,3187.5,3186.5,0.9953311]
["bitfinex","ETHUSD",1767579111992,1.82637516,3187.5,3186.5,0.9953311]
["bitfinex","ETHUSD",1767579112194,2.32273479,3187.5,3186.5,0.9953311]
["bitfinex","ETHUSD",1767579112505,0.97654786,3187.4,3186.5,0.9953311]
["bitfinex","ETHUSD",1767579113186,0.97654786,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767579113499,1.31435963,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1767579113676,0.818,3187.5,3186.8,0.9963311]
["bitfinex","ETHUSD",1767579113864,0.818,3187.6,3186.9,0.9953311]
["bitfinex","ETHUSD",1767579114689,0.97654786,3188.0,3186.9,0.9953311]
["bitfinex","ETHUSD",1767579114868,0.97654786,3188.0,3187.0,0.9953311]
["bitfinex","ETHUSD",1767579115064,1.01037516,3188.2,3187.0,0.9953311]
["bitfinex","ETHUSD",1767579115285,1.01037516,3188.2,3187.1,1.40864426]
["bitfinex","ETHUSD",1767579115599,1.01037516,3188.2,3187.2,0.9953311]
["bitfinex","ETHUSD",1767579115968,0.97854786,3188.2,3187.2,0.9953311]
["bitfinex","ETHUSD",1767579116387,1.01037516,3188.2,3187.2,0.9953311]
["bitfinex","ETHUSD",1767579117163,1.01037516,3188.2,3186.8,3.98229447]
["bitfinex","ETHUSD",1767579117164,0.97654786,3188.1,3186.9,0.9953311]
["bitfinex","ETHUSD",1767579117396,0.97654786,3188.1,3187.0,1.8073311]
["bitfinex","ETHUSD",1767579117397,0.97654786,3188.0,3187.0,1.8073311]
["bitfinex","ETHUSD",1767579117699,0.0318273,3187.9,3187.0,1.8073311]
["bitfinex","ETHUSD",1767579117869,0.97654786,3188.0,3187.0,1.8073311]
["bitfinex","ETHUSD",1767579117870,1.00837516,3188.0,3187.0,1.8073311]
["bitfinex","ETHUSD",1767579119896,0.41468532,3188.1,3187.1,1.02670758]
["bitfinex","ETHUSD",1767579120099,0.0338273,3188.2,3187.1,1.02670758]
["bitfinex","ETHUSD",1767579120100,0.0318273,3188.0,3187.1,0.9953311]
["bitfinex","ETHUSD",1767579120398,1.01037516,3188.2,3187.1,0.9953311]
["bitfinex","ETHUSD",1767579120982,0.93129551,3188.1,3187.1,0.96063839]
["bitfinex","ETHUSD",1767579121294,0.93129551,3187.9,3186.8,0.001]
["bitfinex","ETHUSD",1767579121502,0.93129551,3187.7,3186.8,0.96163839]
["bitfinex","ETHUSD",1767579121798,0.002,3188.2,3187.0,0.96063839]
["bitfinex","ETHUSD",1767579121799,0.93129551,3188.0,3187.0,0.96063839]
["bitfinex","ETHUSD",1767579121998,0.96312281,3188.0,3187.0,0.96063839]
["bitfinex","ETHUSD",1767579123802,0.93129551,3187.9,3186.9,0.812]
["bitfinex","ETHUSD",1767579124007,0.93129551,3187.9,3187.0,0.96063839]
["bitfinex","ETHUSD",1767579124210,0.93129551,3187.9,3186.8,0.001]
["bitfinex","ETHUSD",1767579124515,0.93129551,3187.7,3186.8,0.813]
["bitfinex","ETHUSD",1767579124815,0.96312281,3187.6,3186.8,0.813]
["bitfinex","ETHUSD",1767579125170,0.93129551,3187.6,3186.8,0.001]
["bitfinex","ETHUSD",1767579126102,0.96312281,3187.9,3186.8,1.14214037]
["bitfinex","ETHUSD",1767579127676,0.96312281,3187.9,3186.8,1.17351981]
["bitfinex","ETHUSD",1767579127875,0.96312281,3187.9,3186.8,1.14214037]
["bitfinex","ETHUSD",1767579128409,0.96312281,3187.9,3186.8,1.17351981]
["bitfinex","ETHUSD",1767579130710,0.96312281,3187.9,3186.8,1.14214037]
["bitfinex","ETHUSD",1767579130913,0.93329551,3188.2,3187.0,0.96063839]
["bitfinex","ETHUSD",1767579131094,0.96312281,3188.1,3187.0,0.96063839]
["bitfinex","ETHUSD",1767579131893,0.93129551,3188.0,3187.1,0.03137648]
["bitfinex","ETHUSD",1767579134814,0.93129551,3188.0,3187.1,0.99201487]
["bitfinex","ETHUSD",1767579134984,1.34146652,3188.0,3187.1,0.99201487]
["bitfinex","ETHUSD",1767579135184,1.34146652,3188.0,3187.1,0.96063839]
["bitfinex","ETHUSD",1767579135416,0.93129551,3188.0,3187.1,0.96063839]
["bitfinex","ETHUSD",1767579135805,0.002,3188.2,3187.3,0.96063839]
["bitfinex","ETHUSD",1767579136004,0.002,3188.2,3187.5,0.96063839]
["bitfinex","ETHUSD",1767579136203,0.002,3188.2,3187.5,0.99201093]
["bitfinex","ETHUSD",1767579137314,0.002,3188.0,3187.7,0.96063839]
["bitfinex","ETHUSD",1767579137522,0.93329551,3188.2,3187.5,0.18040109]
["bitfinex","ETHUSD",1767579139113,0.002,3188.2,3187.5,1.14103948]
["bitfinex","ETHUSD",1767579139316,0.0318273,3188.7,3187.6,0.99200995]
["bitfinex","ETHUSD",1767579139523,0.29301175,3188.6,3187.6,0.99200995]
["bitfinex","ETHUSD",1767579139688,0.002,3188.8,3188.2,0.01927198]
["bitfinex","ETHUSD",1767579139689,0.96512281,3188.8,3188.2,0.01927198]
["bitfinex","ETHUSD",1767579139889,1.22429373,3188.7,3188.2,0.01927198]
["bitfinex","ETHUSD",1767579140193,0.93129551,3188.7,3188.2,0.01927198]
["bitfinex","ETHUSD",1767579142113,0.00099906,3188.8,3188.2,0.97991037]
["bitfinex","ETHUSD",1767579142413,0.93129551,3189.0,3188.2,1.79191037]
["bitfinex","ETHUSD",1767579142598,0.93129551,3189.0,3188.3,0.17919104]
["bitfinex","ETHUSD",1767579143118,0.93129551,3188.9,3188.2,0.01927198]
["bitfinex","ETHUSD",1767579143717,0.93129551,3189.1,3188.2,0.01927198]
["bitfinex","ETHUSD",1767579143887,0.96312281,3189.0,3188.2,0.01927198]
["bitfinex","ETHUSD",1767579145624,0.0318273,3189.2,3188.2,0.97991037]
["bitfinex","ETHUSD",1767579145932,0.93329551,3189.3,3188.2,0.97991037]
["bitfinex","ETHUSD",1767579146093,0.96312281,3189.2,3188.2,0.01927198]
["bitfinex","ETHUSD",1767579147831,0.93129551,3189.1,3188.2,0.01927198]
["bitfinex","ETHUSD",1767579148724,0.96512281,3189.3,3188.3,0.99200306]
["bitfinex","ETHUSD",1767579149105,0.93329551,3189.3,3188.3,0.99200306]
["bitfinex","ETHUSD",1767579149306,1.42514836,3189.3,3188.3,0.99200306]
["bitfinex","ETHUSD",1767579149719,1.42514836,3189.3,3188.5,0.001]
["bitfinex","ETHUSD",1767579149907,0.93129551,3189.2,3188.5,0.001]
["bitfinex","ETHUSD",1767579150220,0.002,3188.8,3188.5,0.001]
["bitfinex","ETHUSD",1767579150726,0.002,3189.1,3188.5,0.001]
["bitfinex","ETHUSD",1767579150727,0.97486306,3190.1,3188.6,0.38834037]
["bitfinex","ETHUSD",1767579150904,0.9758659,3189.9,3188.6,0.812]
["bitfinex","ETHUSD",1767579151110,0.9758659,3189.7,3188.5,0.001]
["bitfinex","ETHUSD",1767579151431,0.9758659,3189.5,3188.5,0.001]
["bitfinex","ETHUSD",1767579151600,0.9758659,3189.3,3188.5,0.001]
["bitfinex","ETHUSD",1767579151998,0.9758659,3189.1,3188.5,0.001]
["bitfinex","ETHUSD",1767579152199,0.9758659,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1767579154500,3.13568042,3189.2,3188.5,0.001]
["bitfinex","ETHUSD",1767579154501,0.9758659,3189.2,3188.5,0.001]
["bitfinex","ETHUSD",1767579154926,0.9758659,3189.2,3188.2,0.01927198]
["bitfinex","ETHUSD",1767579155228,0.9758659,3189.2,3188.0,0.91385546]
["bitfinex","ETHUSD",1767579156312,0.91101676,3189.1,3188.0,0.91385546]
["bitfinex","ETHUSD",1767579156513,1.62923587,3189.1,3188.0,0.91385546]
["bitfinex","ETHUSD",1767579156841,0.91101676,3189.0,3188.0,0.91385546]
["bitfinex","ETHUSD",1767579157141,0.91101676,3189.0,3187.8,0.93146521]
["bitfinex","ETHUSD",1767579159939,0.818,3189.1,3187.8,0.9628348]
["bitfinex","ETHUSD",1767579160107,0.91101676,3189.2,3187.9,0.93146521]
["bitfinex","ETHUSD",1767579160306,0.91101676,3189.2,3188.1,0.93146521]
["bitfinex","ETHUSD",1767579160807,0.91101676,3189.2,3188.0,0.44134574]
["bitfinex","ETHUSD",1767579160808,0.91101676,3189.2,3188.3,0.93146521]
["bitfinex","ETHUSD",1767579161138,3.95349233,3189.3,3188.3,0.93146521]
["bitfinex","ETHUSD",1767579161314,4.86450909,3189.3,3188.3,0.93146521]
["bitfinex","ETHUSD",1767579161705,0.91101676,3189.3,3188.3,0.93146521]
["bitfinex","ETHUSD",1767579161904,1.39745886,3189.3,3188.3,0.93146521]
["bitfinex","ETHUSD",1767579162413,0.002,3188.9,3188.3,0.93146521]
["bitfinex","ETHUSD",1767579162615,0.002,3188.9,3188.4,0.93146521]
["bitfinex","ETHUSD",1767579164136,0.002,3189.2,3188.6,0.93146521]
["bitfinex","ETHUSD",1767579164325,0.91301676,3189.2,3188.2,0.93146521]
["bitfinex","ETHUSD",1767579164526,0.91301676,3189.2,3188.3,0.96282988]
["bitfinex","ETHUSD",1767579165037,0.91301676,3189.2,3188.1,0.001]
["bitfinex","ETHUSD",1767579165038,0.002,3189.2,3188.1,0.96383185]
["bitfinex","ETHUSD",1767579168320,0.002,3189.2,3188.3,0.93146521]
["bitfinex","ETHUSD",1767579168525,0.002,3189.2,3188.5,0.93146521]
["bitfinex","ETHUSD",1767579168738,0.002,3189.2,3188.7,0.93146521]
["bitfinex","ETHUSD",1767579169051,0.002,3189.2,3188.1,3.13764246]
["bitfinex","ETHUSD",1767579169052,0.91101676,3189.0,3188.1,0.001]
["bitfinex","ETHUSD",1767579169221,0.91101676,3188.8,3188.1,0.001]
["bitfinex","ETHUSD",1767579169421,0.91101676,3189.1,3188.2,0.03136566]
["bitfinex","ETHUSD",1767579169622,0.91101676,3189.0,3188.1,0.001]
["bitfinex","ETHUSD",1767579169842,0.91101676,3189.0,3188.1,0.93246521]
["bitfinex","ETHUSD",1767579170038,0.91101676,3188.9,3188.1,0.001]
["bitfinex","ETHUSD",1767579170337,0.91101676,3188.7,3188.1,0.001]
["bitfinex","ETHUSD",1767579172032,1.6873635,3188.9,3188.1,0.001]
["bitfinex","ETHUSD",1767579172257,0.29340336,3188.8,3188.1,0.001]
["bitfinex","ETHUSD",1767579172457,0.91101676,3188.9,3188.1,0.001]
["bitfinex","ETHUSD",1767579172655,0.29338451,3188.8,3188.1,0.001]
["bitfinex","ETHUSD",1767579172849,0.91101676,3188.8,3188.1,0.001]
["bitfinex","ETHUSD",1767579174959,0.91101676,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1767579177546,0.91101676,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1767579177753,1.76915974,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1767579178247,0.91101676,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1767579179047,4.04689598,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1767579179737,0.91101676,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1767579179937,4.04691499,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1767579180232,4.04689544,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1767579180436,0.93117196,3188.8,3188.4,0.001]
["bitfinex","ETHUSD",1767579180638,0.93117196,3188.4,3187.4,0.97256281]
["bitfinex","ETHUSD",1767579180938,0.93117196,3188.7,3187.4,1.00393634]
["bitfinex","ETHUSD",1767579181138,4.06726605,3188.7,3187.4,1.00393634]
["bitfinex","ETHUSD",1767579181463,4.06726605,3188.7,3187.6,0.97256281]
["bitfinex","ETHUSD",1767579181972,0.93117196,3188.7,3187.8,0.97256281]
["bitfinex","ETHUSD",1767579186382,0.93117196,3189.1,3187.8,0.97256281]
["bitfinex","ETHUSD",1767579186546,0.002,3189.2,3188.1,0.97256281]
["bitfinex","ETHUSD",1767579186547,1.22443431,3189.0,3188.1,0.97256281]
["bitfinex","ETHUSD",1767579186748,1.22443431,3189.0,3188.2,0.97256281]
["bitfinex","ETHUSD",1767579186749,0.29326235,3188.9,3188.2,0.97256281]
["bitfinex","ETHUSD",1767579187065,3.95558959,3189.2,3188.2,0.97256281]
["bitfinex","ETHUSD",1767579187272,0.29324726,3189.1,3188.2,0.97256281]
["bitfinex","ETHUSD",1767579187479,0.29324726,3189.0,3188.3,0.97256281]
["bitfinex","ETHUSD",1767579187646,0.29324726,3188.9,3188.3,0.97256281]
["bitfinex","ETHUSD",1767579187970,4.8867768,3189.2,3188.3,0.97256281]
["bitfinex","ETHUSD",1767579187971,0.93117196,3189.1,3188.3,0.97256281]
["bitfinex","ETHUSD",1767579188179,0.93117196,3188.9,3187.9,2.28584877]
["bitfinex","ETHUSD",1767579188345,0.93117196,3188.7,3187.9,0.97356281]
["bitfinex","ETHUSD",1767579188772,0.93117196,3188.7,3187.9,0.001]
["bitfinex","ETHUSD",1767579189679,0.93117196,3188.6,3187.9,0.001]
["bitfinex","ETHUSD",1767579191697,0.93117196,3188.2,3187.1,0.97356281]
["bitfinex","ETHUSD",1767579193054,0.93117196,3188.2,3187.1,0.001]
["bitfinex","ETHUSD",1767579193265,0.93117196,3188.0,3187.1,0.001]
["bitfinex","ETHUSD",1767579198094,0.93117196,3188.0,3187.1,0.97356281]
["bitfinex","ETHUSD",1767579198386,0.93117196,3188.0,3187.4,0.001]
["bitfinex","ETHUSD",1767579199086,0.93117196,3187.9,3187.4,0.001]
["bitfinex","ETHUSD",1767579199470,0.818,3188.2,3187.1,0.97356281]
["bitfinex","ETHUSD",1767579199471,0.93117196,3187.7,3187.1,0.001]
["bitfinex","ETHUSD",1767579199677,1.39595023,3187.6,3187.1,0.001]
["bitfinex","ETHUSD",1767579200185,0.93117196,3187.6,3187.1,0.001]
["bitfinex","ETHUSD",1767579201684,0.93117196,3187.8,3187.1,0.97356281]
["bitfinex","ETHUSD",1767579207798,0.93117196,3187.8,3187.1,0.001]
["bitfinex","ETHUSD",1767579208196,0.93117196,3187.7,3187.1,0.001]
["bitfinex","ETHUSD",1767579208494,0.93117196,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1767579208896,0.93117196,3187.6,3186.8,0.001]
["bitfinex","ETHUSD",1767579209086,3.13656608,3188.2,3186.8,1.00494225]
["bitfinex","ETHUSD",1767579209397,0.93117196,3188.0,3186.8,1.00494225]
["bitfinex","ETHUSD",1767579209600,1.74917196,3188.0,3187.1,0.97256281]
["bitfinex","ETHUSD",1767579210673,1.74917196,3188.0,3187.4,0.001]
["bitfinex","ETHUSD",1767579210875,0.99124312,3188.3,3187.4,0.9445392]
["bitfinex","ETHUSD",1767579211185,0.002,3188.4,3187.8,0.9435392]
["bitfinex","ETHUSD",1767579214388,0.99324312,3188.4,3187.8,0.9435392]
["bitfinex","ETHUSD",1767579214593,0.99324312,3188.4,3187.5,0.9435392]
["bitfinex","ETHUSD",1767579215006,0.99324312,3188.4,3187.5,1.11919312]
["bitfinex","ETHUSD",1767579217104,0.002,3188.4,3187.5,1.11919312]
["bitfinex","ETHUSD",1767579218012,3.7166107,3189.4,3188.4,0.9571415]
["bitfinex","ETHUSD",1767579218013,1.73679623,3189.4,3188.4,0.9571415]
["bitfinex","ETHUSD",1767579218320,0.92079623,3189.2,3188.4,0.9571415]
["bitfinex","ETHUSD",1767579220514,0.002,3189.2,3188.4,0.9571415]
["bitfinex","ETHUSD",1767579220695,0.002,3189.2,3188.6,0.9571415]
["bitfinex","ETHUSD",1767579221892,0.92079623,3189.2,3188.1,0.9571415]
["bitfinex","ETHUSD",1767579222130,0.92079623,3189.2,3188.0,0.9571415]
["bitfinex","ETHUSD",1767579222820,0.91879623,3189.0,3188.0,0.9571415]
["bitfinex","ETHUSD",1767579222992,0.91879623,3189.0,3187.8,0.9571415]
["bitfinex","ETHUSD",1767579223187,0.91879623,3189.0,3187.9,1.13405565]
["bitfinex","ETHUSD",1767579223389,0.002,3188.7,3187.9,1.13405565]
["bitfinex","ETHUSD",1767579229025,0.92079623,3188.7,3187.9,0.17691415]
["bitfinex","ETHUSD",1767579229353,0.92079623,3188.7,3187.8,0.001]
["bitfinex","ETHUSD",1767579230128,0.92079623,3188.7,3187.8,0.9581415]
["bitfinex","ETHUSD",1767579230129,0.002,3188.7,3187.8,0.9581415]
["bitfinex","ETHUSD",1767579231221,0.002,3188.7,3188.0,0.9571415]
["bitfinex","ETHUSD",1767579235328,0.002,3188.7,3188.1,0.98850814]
["bitfinex","ETHUSD",1767579235831,0.002,3188.7,3187.9,0.812]
["bitfinex","ETHUSD",1767579236037,0.002,3188.7,3188.1,0.9581415]
["bitfinex","ETHUSD",1767579236203,0.002,3188.7,3187.8,0.00178716]
["bitfinex","ETHUSD",1767579236403,0.002,3188.7,3187.9,0.00178716]
["bitfinex","ETHUSD",1767579236610,0.002,3188.7,3187.6,0.78429811]
["bitfinex","ETHUSD",1767579236901,0.91879623,3189.9,3188.1,3.13666447]
["bitfinex","ETHUSD",1767579237127,0.91879623,3189.7,3188.2,0.84335533]
["bitfinex","ETHUSD",1767579237433,0.91879623,3189.7,3188.3,6.27293542]
["bitfinex","ETHUSD",1767579237634,0.91879623,3189.7,3188.4,0.03135335]
["bitfinex","ETHUSD",1767579237802,0.91879623,3189.7,3188.3,3.13646771]
["bitfinex","ETHUSD",1767579238004,0.91879623,3189.7,3188.4,0.39484677]
["bitfinex","ETHUSD",1767579238334,0.91879623,3189.7,3188.3,5.8042499]
["bitfinex","ETHUSD",1767579239232,0.91879623,3189.7,3188.3,3.13646771]
["bitfinex","ETHUSD",1767579239734,0.818,3189.6,3188.3,6.27293542]
["bitfinex","ETHUSD",1767579240328,0.91879623,3189.5,3188.3,3.13646771]
["bitfinex","ETHUSD",1767579240515,0.90465938,3189.3,3188.2,3.13654351]
["bitfinex","ETHUSD",1767579241236,0.90465938,3189.3,3188.0,3.13675697]
["bitfinex","ETHUSD",1767579241418,0.90465938,3189.1,3187.9,3.66546541]
["bitfinex","ETHUSD",1767579241620,1.72265938,3189.1,3188.1,0.90436846]
["bitfinex","ETHUSD",1767579241817,0.818,3189.1,3188.3,0.93761797]
["bitfinex","ETHUSD",1767579242845,0.90465938,3189.3,3188.3,0.93761797]
["bitfinex","ETHUSD",1767579245238,0.90465938,3189.1,3188.3,0.93761797]
["bitfinex","ETHUSD",1767579245438,0.94385662,3189.0,3188.0,0.93761797]
["bitfinex","ETHUSD",1767579246145,0.94385784,3188.9,3188.0,0.93761797]
["bitfinex","ETHUSD",1767579246461,0.90465938,3188.9,3188.0,0.93761797]
["bitfinex","ETHUSD",1767579247920,0.90465938,3188.8,3188.0,0.93761797]
["bitfinex","ETHUSD",1767579248331,0.90465938,3189.1,3188.0,0.93761797]
["bitfinex","ETHUSD",1767579248550,1.11612256,3189.0,3188.1,0.93861797]
["bitfinex","ETHUSD",1767579250230,1.07692532,3189.0,3188.1,0.93861797]
["bitfinex","ETHUSD",1767579250640,0.90465938,3189.0,3188.1,0.93861797]
["bitfinex","ETHUSD",1767579251480,0.90465938,3188.8,3188.1,0.001]
["bitfinex","ETHUSD",1767579256232,0.94385907,3188.8,3188.1,0.001]
["bitfinex","ETHUSD",1767579257159,0.90465938,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1767579257357,0.90465938,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1767579258632,0.52898632,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1767579258633,0.90465938,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1767579261767,0.90465938,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1767579261937,0.03920461,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1767579262335,0.94386399,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1767579263270,0.90465938,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1767579263472,0.90465938,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1767579263971,0.90465938,3188.2,3187.4,0.001]
["bitfinex","ETHUSD",1767579264263,0.90465938,3188.1,3187.4,0.001]
["bitfinex","ETHUSD",1767579266468,0.90465938,3188.0,3187.4,0.001]
["bitfinex","ETHUSD",1767579267965,0.90465938,3187.9,3187.4,0.001]
["bitfinex","ETHUSD",1767579268277,0.90465938,3187.7,3187.4,0.001]
["bitfinex","ETHUSD",1767579272355,0.90803487,3187.6,3186.8,0.001]
["bitfinex","ETHUSD",1767579273458,0.90803487,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1767579275789,0.95966339,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767579277993,3.13702771,3187.8,3186.8,0.95323198]
["bitfinex","ETHUSD",1767579278161,0.85721322,3187.7,3186.8,0.95323198]
["bitfinex","ETHUSD",1767579278688,1.81687661,3187.7,3186.8,0.95323198]
["bitfinex","ETHUSD",1767579280176,4.95398014,3187.7,3186.8,0.95323198]
["bitfinex","ETHUSD",1767579280382,1.81687661,3187.7,3186.8,0.95323198]
["bitfinex","ETHUSD",1767579280802,4.95393675,3187.7,3186.8,0.95323198]
["bitfinex","ETHUSD",1767579281089,5.48069922,3187.7,3186.8,0.95323198]
["bitfinex","ETHUSD",1767579281287,2.34363908,3187.7,3186.8,0.95323198]
["bitfinex","ETHUSD",1767579281500,0.95966339,3187.6,3186.8,0.95323198]
["bitfinex","ETHUSD",1767579281696,0.95966339,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767579281866,0.95966339,3187.2,3186.8,0.001]
["bitfinex","ETHUSD",1767579282895,0.95966339,3187.2,3186.3,0.001]
["bitfinex","ETHUSD",1767579282896,0.95966339,3187.0,3186.3,0.001]
["bitfinex","ETHUSD",1767579283223,0.95966339,3186.8,3186.3,0.001]
["bitfinex","ETHUSD",1767579284072,1.13742973,3186.9,3186.3,0.001]
["bitfinex","ETHUSD",1767579284408,0.818,3186.8,3186.3,0.95323198]
["bitfinex","ETHUSD",1767579284996,1.77766339,3186.8,3186.3,0.001]
["bitfinex","ETHUSD",1767579285167,0.95966339,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1767579287299,0.03922306,3186.9,3186.3,0.001]
["bitfinex","ETHUSD",1767579287300,1.77766339,3186.6,3186.3,0.001]
["bitfinex","ETHUSD",1767579287502,0.95966339,3186.5,3186.3,0.001]
["bitfinex","ETHUSD",1767579287684,1.13742973,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1767579288215,0.17776634,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1767579288571,1.77766339,3186.6,3186.3,0.001]
["bitfinex","ETHUSD",1767579289700,0.95966339,3186.5,3186.3,0.001]
["bitfinex","ETHUSD",1767579290174,0.95966339,3186.5,3185.5,0.001]
["bitfinex","ETHUSD",1767579290175,0.95966339,3186.5,3185.7,0.95223198]
["bitfinex","ETHUSD",1767579292288,0.95966339,3186.5,3185.5,0.95323198]
["bitfinex","ETHUSD",1767579292491,0.819,3186.4,3185.6,0.95223198]
["bitfinex","ETHUSD",1767579292673,0.819,3186.4,3185.5,3.72308079]
["bitfinex","ETHUSD",1767579292674,0.819,3186.4,3185.8,0.95223198]
["bitfinex","ETHUSD",1767579293671,0.95966339,3186.9,3186.2,3.72208079]
["bitfinex","ETHUSD",1767579293874,0.819,3187.0,3186.3,0.98361634]
["bitfinex","ETHUSD",1767579294071,0.85817237,3187.0,3186.3,0.98361634]
["bitfinex","ETHUSD",1767579294477,0.03917237,3187.0,3186.3,0.98361634]
["bitfinex","ETHUSD",1767579294679,0.03917237,3187.1,3186.3,0.98361634]
["bitfinex","ETHUSD",1767579294899,0.03917237,3187.1,3186.4,1.42280169]
["bitfinex","ETHUSD",1767579295712,0.03917237,3187.1,3186.5,0.95223198]
["bitfinex","ETHUSD",1767579296896,1.77866339,3187.2,3186.5,0.95223198]
["bitfinex","ETHUSD",1767579297095,0.99883576,3187.2,3186.5,0.95223198]
["bitfinex","ETHUSD",1767579297297,0.002,3186.7,3186.5,0.95223198]
["bitfinex","ETHUSD",1767579297510,0.002,3187.0,3186.7,0.95223198]
["bitfinex","ETHUSD",1767579297891,3.13936633,3187.4,3186.7,0.95223198]
["bitfinex","ETHUSD",1767579297892,0.002,3187.4,3186.7,0.95223198]
["bitfinex","ETHUSD",1767579298096,0.002,3187.7,3187.1,0.95223198]
["bitfinex","ETHUSD",1767579300211,0.04117237,3187.7,3187.1,0.95223198]
["bitfinex","ETHUSD",1767579300418,0.04117237,3187.7,3186.9,0.97798774]
["bitfinex","ETHUSD",1767579300616,1.0426199,3187.7,3186.9,0.97798774]
["bitfinex","ETHUSD",1767579303421,0.04117237,3187.7,3187.2,0.91089162]
["bitfinex","ETHUSD",1767579303724,0.002,3187.7,3187.4,0.91089162]
["bitfinex","ETHUSD",1767579303910,1.00144753,3188.1,3187.4,0.91089162]
["bitfinex","ETHUSD",1767579304098,0.819,3188.2,3187.4,0.91089162]
["bitfinex","ETHUSD",1767579304304,1.8616199,3188.3,3187.4,0.91089162]
["bitfinex","ETHUSD",1767579304505,1.00144753,3188.2,3187.4,0.91089162]
["bitfinex","ETHUSD",1767579304710,0.03917237,3188.1,3187.4,0.91089162]
["bitfinex","ETHUSD",1767579305598,0.002,3188.3,3187.5,0.91089162]
["bitfinex","ETHUSD",1767579305799,0.002,3188.3,3187.6,0.91089162]
["bitfinex","ETHUSD",1767579306110,1.00144753,3188.2,3187.5,0.46329724]
["bitfinex","ETHUSD",1767579306311,1.0406199,3188.1,3187.1,0.91089162]
["bitfinex","ETHUSD",1767579306512,1.0406199,3188.1,3186.4,4.60410725]
["bitfinex","ETHUSD",1767579306513,1.0406199,3188.1,3186.9,0.91089162]
["bitfinex","ETHUSD",1767579306814,1.0406199,3188.1,3186.8,0.813]
["bitfinex","ETHUSD",1767579307220,1.00144753,3188.0,3186.6,0.91089162]
["bitfinex","ETHUSD",1767579307401,1.00144753,3187.7,3186.6,0.91089162]
["bitfinex","ETHUSD",1767579307600,1.00144753,3187.5,3186.6,0.91089162]
["bitfinex","ETHUSD",1767579307818,0.03917237,3187.4,3186.6,0.91089162]
["bitfinex","ETHUSD",1767579308025,0.45301309,3187.6,3186.6,0.91089162]
["bitfinex","ETHUSD",1767579308437,0.03917237,3187.6,3186.6,0.91089162]
["bitfinex","ETHUSD",1767579309133,0.03917237,3187.7,3186.6,0.91089162]
["bitfinex","ETHUSD",1767579309306,4.17769609,3187.7,3186.6,0.91089162]
["bitfinex","ETHUSD",1767579309635,1.00144753,3187.6,3186.6,0.91089162]
["bitfinex","ETHUSD",1767579309796,6.31332475,3187.7,3186.6,0.91089162]
["bitfinex","ETHUSD",1767579309797,1.00144753,3187.4,3186.6,0.91089162]
["bitfinex","ETHUSD",1767579309995,1.00144753,3187.4,3186.4,1.53339552]
["bitfinex","ETHUSD",1767579310225,1.00144753,3187.4,3186.4,0.91089162]
["bitfinex","ETHUSD",1767579310631,1.00144753,3187.2,3186.1,0.91089162]
["bitfinex","ETHUSD",1767579310812,1.00144753,3187.2,3186.1,1.08338078]
["bitfinex","ETHUSD",1767579311326,1.00144753,3187.1,3186.1,1.08338078]
["bitfinex","ETHUSD",1767579311728,1.00144753,3187.9,3186.4,0.91089162]
["bitfinex","ETHUSD",1767579311902,1.00144753,3187.7,3186.6,0.91089162]
["bitfinex","ETHUSD",1767579312104,1.00144753,3187.5,3186.6,0.91089162]
["bitfinex","ETHUSD",1767579312299,1.00144753,3187.3,3186.3,0.91089162]
["bitfinex","ETHUSD",1767579312825,1.00144753,3187.3,3186.0,0.001]
["bitfinex","ETHUSD",1767579313033,1.00144753,3187.3,3186.1,0.91089162]
["bitfinex","ETHUSD",1767579313612,1.00144753,3187.3,3186.1,0.94227795]
["bitfinex","ETHUSD",1767579313833,1.0406199,3187.3,3186.1,0.94227795]
["bitfinex","ETHUSD",1767579314434,3.13727635,3187.5,3186.5,0.91089162]
["bitfinex","ETHUSD",1767579314738,0.03917237,3187.3,3186.5,0.91089162]
["bitfinex","ETHUSD",1767579315036,0.43871724,3187.3,3186.5,0.91089162]
["bitfinex","ETHUSD",1767579316333,0.43871724,3187.3,3186.2,0.03138534]
["bitfinex","ETHUSD",1767579316334,0.819,3187.5,3186.7,0.91089162]
["bitfinex","ETHUSD",1767579316509,0.03917237,3187.4,3186.7,0.91089162]
["bitfinex","ETHUSD",1767579317205,0.03917237,3187.6,3186.9,0.91089162]
["bitfinex","ETHUSD",1767579317616,1.0406199,3187.6,3186.5,0.91089162]
["bitfinex","ETHUSD",1767579317821,0.03917237,3187.6,3186.5,0.91089162]
["bitfinex","ETHUSD",1767579318029,0.03917237,3187.6,3186.7,0.91089162]
["bitfinex","ETHUSD",1767579318239,3.95602219,3187.8,3186.7,0.91089162]
["bitfinex","ETHUSD",1767579318433,1.0406199,3187.7,3186.7,0.91089162]
["bitfinex","ETHUSD",1767579318738,1.0406199,3187.7,3186.9,0.91089162]
["bitfinex","ETHUSD",1767579319235,1.0406199,3187.7,3186.7,0.91089162]
["bitfinex","ETHUSD",1767579319406,1.00144753,3187.6,3186.7,0.91089162]
["bitfinex","ETHUSD",1767579319610,4.17788521,3187.5,3186.7,0.91089162]
["bitfinex","ETHUSD",1767579319811,1.00144753,3187.4,3186.7,0.91089162]
["bitfinex","ETHUSD",1767579320841,1.00144753,3187.4,3186.5,1.72389162]
["bitfinex","ETHUSD",1767579321021,1.00144753,3187.4,3186.6,0.91089162]
["bitfinex","ETHUSD",1767579321336,1.00144753,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1767579323837,0.03917237,3187.6,3187.0,0.91189162]
["bitfinex","ETHUSD",1767579324146,1.00144753,3187.8,3187.0,0.91189162]
["bitfinex","ETHUSD",1767579324642,0.03917237,3187.7,3187.0,0.91189162]
["bitfinex","ETHUSD",1767579325247,0.03917237,3187.7,3187.0,0.001]
["bitfinex","ETHUSD",1767579325248,1.00144753,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1767579326825,0.03917237,3187.7,3187.0,0.91189162]
["bitfinex","ETHUSD",1767579328751,0.002,3188.0,3187.2,0.91089162]
["bitfinex","ETHUSD",1767579328913,0.002,3188.0,3187.3,4.63297241]
["bitfinex","ETHUSD",1767579329116,0.002,3188.0,3187.4,0.46329724]
["bitfinex","ETHUSD",1767579329318,0.002,3188.0,3187.3,0.91089162]
["bitfinex","ETHUSD",1767579334140,0.91816535,3188.0,3187.3,0.91089162]
["bitfinex","ETHUSD",1767579334337,0.002,3187.7,3187.3,0.91089162]
["bitfinex","ETHUSD",1767579334518,0.91816535,3188.0,3187.3,0.91089162]
["bitfinex","ETHUSD",1767579335955,0.002,3188.0,3187.4,0.03137353]
["bitfinex","ETHUSD",1767579336251,0.002,3188.0,3187.4,1.03688953]
["bitfinex","ETHUSD",1767579336626,0.002,3188.0,3187.4,1.005516]
["bitfinex","ETHUSD",1767579337520,0.002,3188.3,3187.9,0.95589982]
["bitfinex","ETHUSD",1767579337720,0.95669546,3188.6,3187.7,0.95589982]
["bitfinex","ETHUSD",1767579337942,0.95669546,3188.6,3187.8,0.17688998]
["bitfinex","ETHUSD",1767579338667,0.95669546,3188.6,3187.9,0.95589982]
["bitfinex","ETHUSD",1767579340973,3.13622756,3188.6,3187.8,0.17688998]
["bitfinex","ETHUSD",1767579341175,3.13622756,3188.6,3186.7,4.02000286]
["bitfinex","ETHUSD",1767579341176,0.95669546,3188.4,3187.0,0.95689982]
["bitfinex","ETHUSD",1767579341378,0.95669546,3188.2,3187.1,0.95589982]
["bitfinex","ETHUSD",1767579341546,0.95669546,3188.1,3187.1,0.95589982]
["bitfinex","ETHUSD",1767579343239,0.95669546,3188.1,3187.0,0.001]
["bitfinex","ETHUSD",1767579343467,0.95669546,3187.9,3187.0,0.001]
["bitfinex","ETHUSD",1767579343674,0.95669546,3187.7,3187.0,0.001]
["bitfinex","ETHUSD",1767579343874,6.2739193,3187.8,3187.0,0.001]
["bitfinex","ETHUSD",1767579343875,0.95669546,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1767579344059,0.95669546,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1767579345840,0.95669546,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1767579346469,1.67975694,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1767579346669,0.95669546,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1767579346866,4.09385925,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1767579347166,0.95669546,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1767579347370,4.09385375,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1767579347573,0.49118538,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1767579347774,0.95669546,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1767579348281,4.09385707,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1767579349169,1.77569546,3187.8,3187.0,0.001]
["bitfinex","ETHUSD",1767579349370,0.819,3187.8,3187.0,0.95689982]
["bitfinex","ETHUSD",1767579349562,4.09356084,3187.9,3187.0,0.95689982]
["bitfinex","ETHUSD",1767579349758,4.58481692,3187.9,3187.0,0.95689982]
["bitfinex","ETHUSD",1767579349958,4.09366238,3187.8,3187.0,0.95689982]
["bitfinex","ETHUSD",1767579350170,0.95669546,3187.7,3187.0,0.001]
["bitfinex","ETHUSD",1767579351847,6.27393384,3187.8,3187.0,0.001]
["bitfinex","ETHUSD",1767579352160,6.27393384,3187.8,3187.0,0.95689982]
["bitfinex","ETHUSD",1767579352358,0.67651899,3187.7,3187.0,0.001]
["bitfinex","ETHUSD",1767579352747,0.67651899,3187.7,3187.1,0.95589982]
["bitfinex","ETHUSD",1767579353352,3.13696692,3187.8,3187.0,0.95689982]
["bitfinex","ETHUSD",1767579353984,6.27393384,3187.8,3187.0,0.95689982]
["bitfinex","ETHUSD",1767579354182,6.27514652,3187.8,3187.0,0.95689982]
["bitfinex","ETHUSD",1767579354481,0.67664026,3187.7,3187.1,0.95589982]
["bitfinex","ETHUSD",1767579354688,0.00121268,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1767579355057,0.67664026,3187.7,3187.0,0.95689982]
["bitfinex","ETHUSD",1767579355283,0.00240457,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1767579355593,0.67664026,3187.7,3187.0,0.95689982]
["bitfinex","ETHUSD",1767579356091,3.62814399,3187.9,3187.7,0.01936036]
["bitfinex","ETHUSD",1767579356280,3.62814399,3187.9,3187.0,0.001]
["bitfinex","ETHUSD",1767579356467,3.62814399,3187.9,3187.1,0.95589982]
["bitfinex","ETHUSD",1767579356658,6.7650319,3187.9,3187.1,0.95589982]
["bitfinex","ETHUSD",1767579357883,3.62814399,3187.9,3187.4,0.95589982]
["bitfinex","ETHUSD",1767579358956,3.62814399,3187.9,3187.3,0.001]
["bitfinex","ETHUSD",1767579359155,0.4447144,3187.8,3187.3,0.001]
["bitfinex","ETHUSD",1767579359386,0.4447144,3187.8,3187.3,0.9723811]
["bitfinex","ETHUSD",1767579359888,0.17746955,3188.3,3187.3,0.9723811]
["bitfinex","ETHUSD",1767579359889,3.31395003,3188.3,3187.3,0.9723811]
["bitfinex","ETHUSD",1767579360087,0.819,3188.5,3187.3,0.9723811]
["bitfinex","ETHUSD",1767579360662,0.819,3188.6,3187.3,0.9723811]
["bitfinex","ETHUSD",1767579361276,0.60141239,3188.5,3187.3,0.9723811]
["bitfinex","ETHUSD",1767579361480,3.42903284,3188.4,3187.3,0.9723811]
["bitfinex","ETHUSD",1767579361683,3.13636933,3188.4,3187.3,0.9723811]
["bitfinex","ETHUSD",1767579362292,0.002,3189.0,3187.3,0.9723811]
["bitfinex","ETHUSD",1767579362496,1.11166512,3188.9,3187.3,0.9723811]
["bitfinex","ETHUSD",1767579362796,1.11166512,3188.8,3187.3,0.9723811]
["bitfinex","ETHUSD",1767579363092,0.01365007,3188.7,3187.3,0.9723811]
["bitfinex","ETHUSD",1767579363271,0.819,3188.8,3187.3,1.00375561]
["bitfinex","ETHUSD",1767579363470,0.819,3188.8,3187.5,0.99015594]
["bitfinex","ETHUSD",1767579364996,0.002,3189.0,3187.5,0.813]
["bitfinex","ETHUSD",1767579365190,0.002,3189.0,3187.6,0.99015594]
["bitfinex","ETHUSD",1767579365191,0.821,3189.0,3187.6,0.99015594]
["bitfinex","ETHUSD",1767579365500,0.002,3189.0,3187.6,0.99015594]
["bitfinex","ETHUSD",1767579367002,0.01878575,3189.0,3187.6,0.99015594]
["bitfinex","ETHUSD",1767579367173,0.01878575,3189.0,3187.8,0.99015594]
["bitfinex","ETHUSD",1767579367498,3.13587757,3188.9,3187.8,0.99015594]
["bitfinex","ETHUSD",1767579367867,0.01780449,3188.8,3187.8,0.99015594]
["bitfinex","ETHUSD",1767579368073,3.13587757,3188.9,3187.8,0.99015594]
["bitfinex","ETHUSD",1767579368601,3.13780586,3189.0,3187.8,0.99015594]
["bitfinex","ETHUSD",1767579370004,0.002,3188.7,3187.8,0.99015594]
["bitfinex","ETHUSD",1767579372007,0.002,3188.7,3187.8,1.02152553]
["bitfinex","ETHUSD",1767579372382,0.002,3188.7,3187.8,0.99015594]
["bitfinex","ETHUSD",1767579385619,0.002,3188.7,3187.8,1.02152553]
["bitfinex","ETHUSD",1767579386127,17.9972376,3222.2,3189.2,0.89004043]
["bitfinex","ETHUSD",1767579386128,0.002,3190.4,3189.2,0.89004043]
["bitfinex","ETHUSD",1767579386429,0.96996215,3190.3,3189.3,0.99015594]
["bitfinex","ETHUSD",1767579386789,0.96996215,3190.3,3189.3,1.80315594]
["bitfinex","ETHUSD",1767579386989,0.96996215,3190.3,3189.4,0.99015594]
["bitfinex","ETHUSD",1767579388517,0.96796215,3190.2,3189.1,0.16]
["bitfinex","ETHUSD",1767579388688,0.96796215,3190.2,3189.1,1.15015594]
["bitfinex","ETHUSD",1767579390623,1.01051726,3190.1,3189.1,1.15015594]
["bitfinex","ETHUSD",1767579390793,3.13462029,3190.2,3189.1,1.15015594]
["bitfinex","ETHUSD",1767579390794,1.42503102,3190.0,3189.1,1.15015594]
["bitfinex","ETHUSD",1767579390994,1.01051726,3189.9,3189.1,1.15015594]
["bitfinex","ETHUSD",1767579392130,1.01051726,3190.2,3189.1,0.99015594]
["bitfinex","ETHUSD",1767579392517,0.002,3190.3,3189.2,1.01254847]
["bitfinex","ETHUSD",1767579392710,0.002,3190.3,3189.3,1.01254847]
["bitfinex","ETHUSD",1767579393332,0.002,3190.3,3189.2,3.13556387]
["bitfinex","ETHUSD",1767579393333,0.002,3190.3,3189.5,1.01254847]
["bitfinex","ETHUSD",1767579393519,0.002,3190.3,3189.7,1.01254847]
["bitfinex","ETHUSD",1767579393937,0.00099906,3189.9,3189.7,1.01254847]
["bitfinex","ETHUSD",1767579394133,1.01251726,3190.3,3189.6,0.18255485]
["bitfinex","ETHUSD",1767579394338,1.01251726,3190.3,3189.4,0.813]
["bitfinex","ETHUSD",1767579394339,0.002,3190.2,3189.4,1.82554847]
["bitfinex","ETHUSD",1767579394522,0.002,3190.3,3189.5,1.01254847]
["bitfinex","ETHUSD",1767579395008,0.002,3190.3,3189.5,0.93935453]
["bitfinex","ETHUSD",1767579395203,1.01051726,3190.1,3187.7,0.18345285]
["bitfinex","ETHUSD",1767579395407,0.74490897,3189.9,3187.9,1.01254847]
["bitfinex","ETHUSD",1767579395609,0.29176108,3190.0,3187.9,1.01254847]
["bitfinex","ETHUSD",1767579395610,0.88944784,3189.7,3187.9,1.01254847]
["bitfinex","ETHUSD",1767579395917,0.88944784,3189.5,3188.1,1.03488439]
["bitfinex","ETHUSD",1767579396107,0.88944784,3189.5,3188.3,1.03488439]
["bitfinex","ETHUSD",1767579396308,0.17074478,3189.5,3188.5,1.03488439]
["bitfinex","ETHUSD",1767579396523,1.71591642,3189.6,3188.5,1.03488439]
["bitfinex","ETHUSD",1767579396911,3.13528766,3189.5,3188.5,1.03488439]
["bitfinex","ETHUSD",1767579398014,4.04150173,3189.5,3188.5,1.03488439]
["bitfinex","ETHUSD",1767579400630,0.90621407,3189.5,3188.5,1.03488439]
["bitfinex","ETHUSD",1767579401855,7.17684287,3189.5,3188.5,1.03488439]
["bitfinex","ETHUSD",1767579402150,7.17684287,3189.5,3188.2,0.813]
["bitfinex","ETHUSD",1767579402151,0.91492777,3189.3,3188.2,1.03488439]
["bitfinex","ETHUSD",1767579403315,4.0504489,3189.3,3188.2,1.03488439]
["bitfinex","ETHUSD",1767579404153,3.13540745,3189.4,3188.2,1.03488439]
["bitfinex","ETHUSD",1767579405430,0.92611043,3189.3,3188.2,1.03488439]
["bitfinex","ETHUSD",1767579405630,0.92611043,3189.2,3188.2,1.03488439]
["bitfinex","ETHUSD",1767579405826,0.92611043,3189.2,3187.9,1.03488439]
["bitfinex","ETHUSD",1767579406865,0.92611043,3189.2,3188.2,0.001]
["bitfinex","ETHUSD",1767579408120,4.06983047,3189.1,3188.2,0.001]
["bitfinex","ETHUSD",1767579409449,0.93677136,3189.0,3188.2,0.001]
["bitfinex","ETHUSD",1767579409945,0.93677136,3189.0,3188.2,1.03588439]
["bitfinex","ETHUSD",1767579410153,3.13558259,3189.2,3188.2,1.03588439]
["bitfinex","ETHUSD",1767579410318,3.93677623,3189.2,3188.2,1.03588439]
["bitfinex","ETHUSD",1767579410520,3.13550539,3189.3,3188.4,1.03488439]
["bitfinex","ETHUSD",1767579410751,3.13550539,3189.3,3188.5,1.03488439]
["bitfinex","ETHUSD",1767579411647,3.13541005,3189.4,3188.5,1.03488439]
["bitfinex","ETHUSD",1767579411851,0.94191892,3189.6,3188.6,1.03488439]
["bitfinex","ETHUSD",1767579412147,0.94445184,3189.8,3188.6,1.03488439]
["bitfinex","ETHUSD",1767579412351,0.94445184,3189.7,3188.6,1.03488439]
["bitfinex","ETHUSD",1767579413738,3.13506801,3189.8,3188.6,1.03488439]
["bitfinex","ETHUSD",1767579414431,3.95293278,3189.9,3188.8,1.03488439]
["bitfinex","ETHUSD",1767579415324,0.95186825,3189.8,3188.8,1.03488439]
["bitfinex","ETHUSD",1767579415525,0.95186825,3189.6,3188.5,1.03488439]
["bitfinex","ETHUSD",1767579415726,0.95186825,3189.6,3188.2,1.84888439]
["bitfinex","ETHUSD",1767579415957,0.95186825,3189.6,3188.3,1.03488439]
["bitfinex","ETHUSD",1767579416167,0.95430453,3189.4,3188.2,0.001]
["bitfinex","ETHUSD",1767579416374,4.08998544,3189.1,3188.2,0.001]
["bitfinex","ETHUSD",1767579416668,0.95430453,3189.0,3188.2,0.001]
["bitfinex","ETHUSD",1767579416866,0.95430453,3188.9,3188.2,0.001]
["bitfinex","ETHUSD",1767579418527,4.0901821,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1767579418860,4.0901821,3188.9,3188.2,0.001]
["bitfinex","ETHUSD",1767579419956,4.91488181,3189.3,3188.2,1.03588439]
["bitfinex","ETHUSD",1767579420159,0.96369532,3189.6,3188.4,1.03488439]
["bitfinex","ETHUSD",1767579420329,0.29247866,3189.5,3188.5,1.03488439]
["bitfinex","ETHUSD",1767579420658,0.96597174,3189.9,3188.7,0.98583685]
["bitfinex","ETHUSD",1767579420843,0.29243879,3189.8,3188.7,0.98583685]
["bitfinex","ETHUSD",1767579421034,0.96597174,3189.9,3188.7,0.98583685]
["bitfinex","ETHUSD",1767579421234,0.002,3190.3,3188.9,0.98583685]
["bitfinex","ETHUSD",1767579421235,3.13651655,3190.3,3188.9,0.98583685]
["bitfinex","ETHUSD",1767579421441,6.68190573,3190.3,3189.1,0.98583685]
["bitfinex","ETHUSD",1767579421648,0.29241561,3190.2,3189.1,0.98583685]
["bitfinex","ETHUSD",1767579421856,7.6501155,3190.3,3189.1,0.98583685]
["bitfinex","ETHUSD",1767579422159,0.29247899,3190.2,3189.1,0.98583685]
["bitfinex","ETHUSD",1767579422357,7.6501155,3190.3,3189.1,0.98583685]
["bitfinex","ETHUSD",1767579422561,1.13947238,3190.2,3189.1,0.98583685]
["bitfinex","ETHUSD",1767579422730,3.13469797,3190.1,3189.1,0.98583685]
["bitfinex","ETHUSD",1767579425669,3.98163556,3190.2,3189.1,0.98583685]
["bitfinex","ETHUSD",1767579425882,3.13653589,3190.3,3189.1,0.98583685]
["bitfinex","ETHUSD",1767579426452,0.002,3190.3,3189.1,0.98583685]
["bitfinex","ETHUSD",1767579426767,0.002,3190.5,3190.1,0.98583685]
["bitfinex","ETHUSD",1767579426966,0.002,3190.7,3190.1,0.98583685]
["bitfinex","ETHUSD",1767579427132,0.98107952,3190.7,3189.3,0.98583685]
["bitfinex","ETHUSD",1767579427331,0.98107952,3190.7,3189.4,0.813]
["bitfinex","ETHUSD",1767579427332,0.98117207,3190.5,3189.4,0.813]
["bitfinex","ETHUSD",1767579427546,0.98117207,3190.4,3189.0,1.79883685]
["bitfinex","ETHUSD",1767579427864,0.98117207,3190.4,3189.1,0.17988369]
["bitfinex","ETHUSD",1767579429158,0.98531837,3190.2,3189.1,0.17988369]
["bitfinex","ETHUSD",1767579430144,0.98531837,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1767579430670,0.9873472,3190.5,3189.4,0.001]
["bitfinex","ETHUSD",1767579431770,3.1344032,3190.4,3189.4,0.001]
["bitfinex","ETHUSD",1767579431951,0.41217504,3190.3,3189.4,0.001]
["bitfinex","ETHUSD",1767579432970,1.4034892,3190.3,3189.4,0.001]
["bitfinex","ETHUSD",1767579433449,0.9932823,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1767579434248,4.12952184,3190.5,3189.4,0.98683685]
["bitfinex","ETHUSD",1767579435575,3.13430496,3190.5,3189.4,0.98683685]
["bitfinex","ETHUSD",1767579435750,0.3134305,3190.4,3189.4,0.98683685]
["bitfinex","ETHUSD",1767579436276,0.3134305,3190.4,3189.6,0.98583685]
["bitfinex","ETHUSD",1767579436962,3.13420673,3190.6,3189.6,0.98583685]
["bitfinex","ETHUSD",1767579437651,3.1361085,3190.7,3189.6,0.98583685]
["bitfinex","ETHUSD",1767579437873,1.00090497,3190.6,3189.6,0.98583685]
["bitfinex","ETHUSD",1767579438559,3.1361085,3190.7,3189.6,0.98583685]
["bitfinex","ETHUSD",1767579438878,0.002,3190.7,3189.6,0.98583685]
["bitfinex","ETHUSD",1767579439062,0.49767703,3190.7,3189.6,0.98583685]
["bitfinex","ETHUSD",1767579440175,0.002,3190.7,3189.6,0.98583685]
["bitfinex","ETHUSD",1767579440482,0.002,3190.7,3189.7,0.98583685]
["bitfinex","ETHUSD",1767579440773,0.002,3190.7,3189.9,0.98583685]
["bitfinex","ETHUSD",1767579441192,0.818,3191.2,3190.4,0.98583685]
["bitfinex","ETHUSD",1767579441890,3.95162807,3191.2,3190.4,0.98583685]
["bitfinex","ETHUSD",1767579442095,0.70851548,3191.1,3190.0,1.79883685]
["bitfinex","ETHUSD",1767579442263,0.70851548,3191.1,3190.1,0.98583685]
["bitfinex","ETHUSD",1767579443593,4.96154262,3191.2,3190.1,0.98583685]
["bitfinex","ETHUSD",1767579444291,3.95162474,3191.2,3190.1,0.98583685]
["bitfinex","ETHUSD",1767579444492,0.818,3191.2,3190.1,0.98583685]
["bitfinex","ETHUSD",1767579444701,1.01536832,3191.5,3190.1,0.98583685]
["bitfinex","ETHUSD",1767579445002,3.13532749,3191.5,3190.1,0.98583685]
["bitfinex","ETHUSD",1767579445494,3.84398403,3191.5,3190.1,0.98583685]
["bitfinex","ETHUSD",1767579447978,1.01840764,3191.4,3190.1,0.98583685]
["bitfinex","ETHUSD",1767579450102,1.01840764,3191.4,3190.2,0.98583685]
["bitfinex","ETHUSD",1767579450289,0.002,3191.5,3190.4,0.98583685]
["bitfinex","ETHUSD",1767579450478,0.31352915,3191.4,3190.4,0.98583685]
["bitfinex","ETHUSD",1767579450802,1.02485783,3191.3,3190.4,0.98583685]
["bitfinex","ETHUSD",1767579451995,0.31352915,3191.4,3190.6,1.01277362]
["bitfinex","ETHUSD",1767579453178,3.44697455,3191.4,3190.6,1.01277362]
["bitfinex","ETHUSD",1767579453379,4.47647252,3191.4,3190.3,1.01277362]
["bitfinex","ETHUSD",1767579453682,0.002,3191.1,3190.4,1.19545098]
["bitfinex","ETHUSD",1767579454602,1.03301126,3191.1,3190.2,0.001]
["bitfinex","ETHUSD",1767579455272,1.03301126,3191.1,3190.2,1.01377362]
["bitfinex","ETHUSD",1767579455502,0.002,3191.1,3190.2,1.01377362]
["bitfinex","ETHUSD",1767579457206,0.002,3191.1,3190.4,1.09280799]
["bitfinex","ETHUSD",1767579459603,0.002,3191.1,3190.2,0.001]
["bitfinex","ETHUSD",1767579459898,0.002,3191.1,3190.2,1.28448879]
["bitfinex","ETHUSD",1767579460094,0.002,3191.1,3190.2,1.31583478]
["bitfinex","ETHUSD",1767579460691,1.04020032,3191.1,3190.2,1.28448879]
["bitfinex","ETHUSD",1767579461085,0.002,3191.1,3190.2,1.28448879]
["bitfinex","ETHUSD",1767579463104,0.002,3191.1,3190.3,1.124153]
["bitfinex","ETHUSD",1767579463431,0.002,3191.4,3190.9,1.09280799]
["bitfinex","ETHUSD",1767579464681,0.002,3191.4,3190.3,1.09280799]
["bitfinex","ETHUSD",1767579466104,0.002,3191.4,3190.5,1.09380799]
["bitfinex","ETHUSD",1767579466410,0.002,3191.1,3190.5,1.09380799]
["bitfinex","ETHUSD",1767579469106,0.002,3191.1,3190.7,1.09280799]
["bitfinex","ETHUSD",1767579469439,0.002,3191.4,3190.7,1.09280799]
["bitfinex","ETHUSD",1767579470714,0.002,3191.4,3190.8,1.09280799]
["bitfinex","ETHUSD",1767579471005,3.13266406,3192.2,3190.9,1.28338879]
["bitfinex","ETHUSD",1767579471207,1.03737924,3192.6,3191.0,1.09280799]
["bitfinex","ETHUSD",1767579471706,1.03737924,3192.4,3191.0,1.09280799]
["bitfinex","ETHUSD",1767579472246,1.03737924,3192.4,3191.4,1.09280799]
["bitfinex","ETHUSD",1767579472415,6.26451134,3192.6,3191.5,1.09280799]
["bitfinex","ETHUSD",1767579472731,1.03729446,3192.4,3191.5,1.09280799]
["bitfinex","ETHUSD",1767579472931,3.13225567,3192.6,3191.5,1.09280799]
["bitfinex","ETHUSD",1767579473331,4.17146403,3192.7,3191.5,1.09280799]
["bitfinex","ETHUSD",1767579473536,4.9018057,3192.7,3191.5,1.09280799]
["bitfinex","ETHUSD",1767579474711,0.73234167,3192.7,3191.5,1.09280799]
["bitfinex","ETHUSD",1767579474914,0.002,3192.7,3191.5,1.09280799]
["bitfinex","ETHUSD",1767579477526,0.002,3192.7,3191.7,1.09280799]
["bitfinex","ETHUSD",1767579478952,0.002,3192.4,3191.7,1.09280799]
["bitfinex","ETHUSD",1767579480452,1.03877854,3192.4,3191.3,0.812]
["bitfinex","ETHUSD",1767579480757,1.03671659,3192.3,3191.2,0.001]
["bitfinex","ETHUSD",1767579480922,1.03671659,3192.1,3191.2,0.001]
["bitfinex","ETHUSD",1767579481124,1.03671659,3192.0,3191.2,0.001]
["bitfinex","ETHUSD",1767579482533,1.03671659,3192.0,3190.5,0.001]
["bitfinex","ETHUSD",1767579483357,1.03654267,3191.8,3190.5,0.001]
["bitfinex","ETHUSD",1767579483540,1.03654267,3191.7,3190.5,0.03234304]
["bitfinex","ETHUSD",1767579483736,0.818,3191.8,3190.5,1.208694]
["bitfinex","ETHUSD",1767579483737,1.03654267,3191.5,3190.5,1.208694]
["bitfinex","ETHUSD",1767579483958,0.18545427,3191.6,3190.5,1.208694]
["bitfinex","ETHUSD",1767579484252,1.03648892,3191.7,3190.5,1.208694]
["bitfinex","ETHUSD",1767579484642,1.03648892,3191.7,3190.6,1.05248724]
["bitfinex","ETHUSD",1767579484841,0.818,3191.8,3190.6,1.05248724]
["bitfinex","ETHUSD",1767579485340,6.26546786,3192.1,3190.7,1.02114518]
["bitfinex","ETHUSD",1767579486043,3.13273393,3192.1,3190.7,1.02114518]
["bitfinex","ETHUSD",1767579486252,0.64510596,3192.0,3190.7,1.02114518]
["bitfinex","ETHUSD",1767579486764,1.68149403,3192.0,3190.8,1.02114518]
["bitfinex","ETHUSD",1767579487463,3.13293022,3191.9,3190.8,1.02114518]
["bitfinex","ETHUSD",1767579488974,3.77646456,3192.0,3190.8,1.02114518]
["bitfinex","ETHUSD",1767579490351,0.64360596,3192.0,3191.0,1.02214518]
["bitfinex","ETHUSD",1767579491066,0.64360596,3192.0,3191.2,1.02114518]
["bitfinex","ETHUSD",1767579491270,4.13633084,3192.2,3191.4,1.02114518]
["bitfinex","ETHUSD",1767579491637,1.00367166,3192.2,3191.4,1.02114518]
["bitfinex","ETHUSD",1767579491838,1.00367166,3192.2,3191.6,1.02114518]
["bitfinex","ETHUSD",1767579492176,0.002,3192.4,3191.6,1.02114518]
["bitfinex","ETHUSD",1767579493042,3.13444389,3192.4,3191.6,1.02114518]
["bitfinex","ETHUSD",1767579493457,1.03798533,3192.4,3191.3,1.02114518]
["bitfinex","ETHUSD",1767579493659,1.03798533,3192.4,3191.0,1.83414518]
["bitfinex","ETHUSD",1767579493858,1.03798533,3192.4,3191.0,1.02214518]
["bitfinex","ETHUSD",1767579495437,1.03590357,3192.2,3191.0,0.001]
["bitfinex","ETHUSD",1767579495656,1.03590357,3192.0,3190.7,1.02114518]
["bitfinex","ETHUSD",1767579495865,1.03590357,3191.8,3190.7,1.02114518]
["bitfinex","ETHUSD",1767579496076,1.03590357,3191.8,3190.5,0.101]
["bitfinex","ETHUSD",1767579496369,1.03587288,3191.6,3190.5,0.101]
["bitfinex","ETHUSD",1767579496671,1.03587288,3191.6,3190.5,1.12214518]
["bitfinex","ETHUSD",1767579497165,0.93587288,3191.6,3190.5,1.12214518]
["bitfinex","ETHUSD",1767579497551,3.13332288,3191.5,3190.5,1.12214518]
["bitfinex","ETHUSD",1767579497753,0.72024923,3191.4,3190.5,1.12214518]
["bitfinex","ETHUSD",1767579500083,3.13351925,3191.3,3190.5,1.12214518]
["bitfinex","ETHUSD",1767579500572,4.06956135,3191.3,3190.5,0.101]
["bitfinex","ETHUSD",1767579500774,7.2030806,3191.3,3190.5,0.101]
["bitfinex","ETHUSD",1767579500952,0.9360421,3191.2,3190.5,0.101]
["bitfinex","ETHUSD",1767579501280,0.72030806,3191.1,3190.5,0.101]
["bitfinex","ETHUSD",1767579501874,0.72030806,3191.1,3190.8,0.001]
["bitfinex","ETHUSD",1767579502070,3.85411774,3191.1,3190.8,0.001]
["bitfinex","ETHUSD",1767579502870,6.98792742,3191.1,3190.5,0.101]
["bitfinex","ETHUSD",1767579503076,0.69879274,3191.0,3190.5,0.101]
["bitfinex","ETHUSD",1767579503448,0.59879274,3191.0,3190.5,0.101]
["bitfinex","ETHUSD",1767579504073,3.13391206,3190.9,3190.5,0.101]
["bitfinex","ETHUSD",1767579504273,3.73263797,3191.0,3190.5,0.101]
["bitfinex","ETHUSD",1767579506249,0.59879274,3191.0,3190.5,0.101]
["bitfinex","ETHUSD",1767579506455,0.59879274,3191.0,3190.5,1.12214518]
["bitfinex","ETHUSD",1767579506677,3.13342106,3191.4,3190.5,1.12214518]
["bitfinex","ETHUSD",1767579506872,6.26693583,3191.4,3190.5,1.12214518]
["bitfinex","ETHUSD",1767579507767,3.13342106,3191.4,3190.5,1.12214518]
["bitfinex","ETHUSD",1767579510469,3.08342106,3191.4,3190.7,1.02375388]
["bitfinex","ETHUSD",1767579510687,0.9367748,3191.3,3190.5,0.101]
["bitfinex","ETHUSD",1767579510873,0.9367748,3191.2,3190.5,0.101]
["bitfinex","ETHUSD",1767579512084,3.13371564,3191.1,3190.5,0.101]
["bitfinex","ETHUSD",1767579512258,3.13371564,3191.1,3190.2,1.02475388]
["bitfinex","ETHUSD",1767579512259,0.93689762,3191.0,3190.2,1.02475388]
["bitfinex","ETHUSD",1767579512454,1.65733051,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1767579513966,3.85442526,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1767579514279,0.002,3190.8,3190.2,0.001]
["bitfinex","ETHUSD",1767579514458,0.93701682,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1767579514663,0.93701682,3190.6,3190.2,0.001]
["bitfinex","ETHUSD",1767579516793,3.13422784,3190.6,3190.2,0.001]
["bitfinex","ETHUSD",1767579517298,3.61352156,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1767579517480,6.74769891,3190.7,3189.9,1.06557453]
["bitfinex","ETHUSD",1767579517679,0.67496989,3190.6,3189.6,1.06557453]
["bitfinex","ETHUSD",1767579518190,0.002,3190.8,3189.6,1.06557453]
["bitfinex","ETHUSD",1767579519595,0.93933259,3190.8,3189.6,1.06557453]
["bitfinex","ETHUSD",1767579520293,3.1341085,3190.7,3189.6,1.06557453]
["bitfinex","ETHUSD",1767579521193,6.268217,3190.7,3189.6,1.06557453]
["bitfinex","ETHUSD",1767579521390,3.13605047,3190.8,3189.6,1.06557453]
["bitfinex","ETHUSD",1767579521593,0.002,3190.8,3189.8,1.06557453]
["bitfinex","ETHUSD",1767579522666,0.002,3190.8,3190.0,1.06557453]
["bitfinex","ETHUSD",1767579526188,0.00099906,3190.5,3189.9,1.06557453]
["bitfinex","ETHUSD",1767579526385,0.002,3190.8,3189.9,1.06557453]
["bitfinex","ETHUSD",1767579527190,0.002,3190.8,3190.1,1.06557453]
["bitfinex","ETHUSD",1767579527492,0.002,3190.8,3190.3,1.06557453]
["bitfinex","ETHUSD",1767579529310,0.002,3190.8,3190.3,0.91557453]
["bitfinex","ETHUSD",1767579531376,0.002,3190.8,3190.2,0.18785745]
["bitfinex","ETHUSD",1767579531377,4.22137693,3191.9,3190.8,1.06557453]
["bitfinex","ETHUSD",1767579531595,0.29301724,3191.8,3190.8,1.06557453]
["bitfinex","ETHUSD",1767579531781,0.29301724,3191.7,3190.8,1.06557453]
["bitfinex","ETHUSD",1767579531988,0.29301724,3191.6,3190.8,1.06557453]
["bitfinex","ETHUSD",1767579532188,0.292949,3191.5,3190.3,1.06557453]
["bitfinex","ETHUSD",1767579532388,1.08865664,3191.6,3190.5,1.06557453]
["bitfinex","ETHUSD",1767579532593,1.38162112,3191.5,3190.5,1.06557453]
["bitfinex","ETHUSD",1767579532803,0.29296448,3191.4,3190.5,1.06557453]
["bitfinex","ETHUSD",1767579532998,1.38162112,3191.4,3190.5,1.06557453]
["bitfinex","ETHUSD",1767579533206,1.38162112,3191.4,3190.2,0.813]
["bitfinex","ETHUSD",1767579533207,7.35590922,3191.3,3190.2,0.813]
["bitfinex","ETHUSD",1767579533396,1.08887072,3191.1,3190.2,1.06557453]
["bitfinex","ETHUSD",1767579534582,1.08887072,3191.1,3189.5,1.06557453]
["bitfinex","ETHUSD",1767579534772,1.08887072,3191.1,3189.8,1.06557453]
["bitfinex","ETHUSD",1767579535114,1.27152092,3191.0,3189.8,1.06557453]
["bitfinex","ETHUSD",1767579535499,1.08929323,3190.8,3189.8,1.06557453]
["bitfinex","ETHUSD",1767579535698,1.08929323,3190.8,3189.7,0.813]
["bitfinex","ETHUSD",1767579536087,1.08929323,3190.8,3189.7,1.87857453]
["bitfinex","ETHUSD",1767579536289,4.22301194,3191.3,3189.8,1.09692445]
["bitfinex","ETHUSD",1767579536502,0.79706902,3191.2,3190.0,1.06557453]
["bitfinex","ETHUSD",1767579536709,0.50410119,3191.2,3190.0,1.06557453]
["bitfinex","ETHUSD",1767579536909,0.50410119,3191.2,3189.9,0.50450117]
["bitfinex","ETHUSD",1767579536910,0.50410119,3191.2,3190.2,1.06557453]
["bitfinex","ETHUSD",1767579537522,0.50410119,3191.2,3190.3,1.06557453]
["bitfinex","ETHUSD",1767579538779,3.13338664,3191.5,3190.3,1.06557453]
["bitfinex","ETHUSD",1767579538996,3.13338664,3191.5,3190.2,0.813]
["bitfinex","ETHUSD",1767579538997,3.95104652,3191.8,3190.5,1.06557453]
["bitfinex","ETHUSD",1767579539213,0.2929138,3191.7,3190.5,1.06557453]
["bitfinex","ETHUSD",1767579539382,0.2929138,3191.6,3190.5,1.06557453]
["bitfinex","ETHUSD",1767579539709,3.42623668,3191.5,3190.5,1.06557453]
["bitfinex","ETHUSD",1767579539910,3.13332288,3191.5,3190.5,1.06557453]
["bitfinex","ETHUSD",1767579540277,4.22357988,3191.5,3190.5,1.06557453]
["bitfinex","ETHUSD",1767579540484,1.090257,3191.4,3190.3,1.01499181]
["bitfinex","ETHUSD",1767579541411,3.13324662,3191.6,3190.3,1.01499181]
["bitfinex","ETHUSD",1767579541610,0.70842804,3191.6,3190.5,1.01499181]
["bitfinex","ETHUSD",1767579543409,3.13312654,3191.7,3190.5,1.01499181]
["bitfinex","ETHUSD",1767579543609,3.95103361,3191.8,3190.7,1.01499181]
["bitfinex","ETHUSD",1767579544399,7.08406722,3191.8,3190.7,1.01499181]
["bitfinex","ETHUSD",1767579544613,4.76172233,3191.7,3190.7,1.01499181]
["bitfinex","ETHUSD",1767579545622,0.818,3191.8,3190.7,1.04633289]
["bitfinex","ETHUSD",1767579545797,3.95105316,3191.8,3190.7,1.01499181]
["bitfinex","ETHUSD",1767579545987,4.76449902,3191.8,3190.7,1.01499181]
["bitfinex","ETHUSD",1767579547287,8.94812249,3191.8,3190.7,1.01499181]
["bitfinex","ETHUSD",1767579548006,5.81506933,3191.8,3190.7,1.01499181]
["bitfinex","ETHUSD",1767579548219,8.94812249,3191.8,3190.7,1.01499181]
["bitfinex","ETHUSD",1767579548390,1.05057031,3191.7,3190.7,1.01499181]
["bitfinex","ETHUSD",1767579548704,2.31649776,3191.7,3190.7,1.01499181]
["bitfinex","ETHUSD",1767579549103,3.71115202,3191.3,3190.2,1.01499181]
["bitfinex","ETHUSD",1767579549699,3.71115202,3191.0,3190.2,1.01499181]
["bitfinex","ETHUSD",1767579550216,4.76172233,3191.0,3190.2,1.01499181]
["bitfinex","ETHUSD",1767579551287,5.86194695,3191.0,3190.2,1.01499181]
["bitfinex","ETHUSD",1767579551711,5.86194695,3191.0,3189.9,1.01499181]
["bitfinex","ETHUSD",1767579551712,3.71115202,3190.7,3189.9,1.01499181]
["bitfinex","ETHUSD",1767579553020,1.05057031,3190.8,3189.9,1.01499181]
["bitfinex","ETHUSD",1767579553715,3.1341085,3190.7,3189.9,1.01499181]
["bitfinex","ETHUSD",1767579553895,6.268217,3190.7,3189.6,1.01499181]
["bitfinex","ETHUSD",1767579554095,1.75919201,3190.6,3189.6,1.01499181]
["bitfinex","ETHUSD",1767579554296,5.47034403,3190.6,3189.6,1.01499181]
["bitfinex","ETHUSD",1767579555796,3.13430496,3190.5,3189.6,1.01499181]
["bitfinex","ETHUSD",1767579556991,1.05057031,3190.1,3189.3,1.01499181]
["bitfinex","ETHUSD",1767579557197,1.05057031,3190.1,3188.4,0.16]
["bitfinex","ETHUSD",1767579557198,1.05057031,3190.1,3189.0,1.01499181]
["bitfinex","ETHUSD",1767579557402,1.05057031,3189.9,3189.0,0.18593516]
["bitfinex","ETHUSD",1767579557646,0.47617223,3190.0,3189.0,1.01499181]
["bitfinex","ETHUSD",1767579558228,5.00308079,3190.3,3189.0,1.0463496]
["bitfinex","ETHUSD",1767579558727,1.86857031,3190.3,3189.0,1.0463496]
["bitfinex","ETHUSD",1767579558915,5.00311269,3190.3,3189.0,1.01499181]
["bitfinex","ETHUSD",1767579559121,8.13765507,3190.3,3189.0,1.01499181]
["bitfinex","ETHUSD",1767579560537,1.05057031,3190.2,3189.0,1.01499181]
["bitfinex","ETHUSD",1767579560841,1.86433582,3190.1,3189.0,1.01499181]
["bitfinex","ETHUSD",1767579562212,4.18546482,3189.9,3189.0,1.01499181]
["bitfinex","ETHUSD",1767579562929,1.05057031,3189.9,3189.0,1.01499181]
["bitfinex","ETHUSD",1767579563316,1.05057031,3189.9,3189.3,0.001]
["bitfinex","ETHUSD",1767579563526,0.81376551,3190.1,3189.3,0.001]
["bitfinex","ETHUSD",1767579563738,0.818,3190.3,3189.3,1.01599181]
["bitfinex","ETHUSD",1767579564134,3.9525392,3190.3,3189.3,1.01599181]
["bitfinex","ETHUSD",1767579565743,7.0870784,3190.3,3189.3,1.01599181]
["bitfinex","ETHUSD",1767579566748,8.13764871,3190.3,3189.3,1.01599181]
["bitfinex","ETHUSD",1767579566933,0.81376487,3190.2,3189.3,1.01599181]
["bitfinex","ETHUSD",1767579568018,1.86433518,3190.2,3189.3,1.01599181]
["bitfinex","ETHUSD",1767579568839,3.13469797,3190.1,3189.3,1.01599181]
["bitfinex","ETHUSD",1767579569143,7.31996625,3190.1,3189.3,1.01599181]
["bitfinex","ETHUSD",1767579569342,1.05057031,3190.0,3189.3,1.01599181]
["bitfinex","ETHUSD",1767579569515,0.73199663,3189.9,3189.3,1.01599181]
["bitfinex","ETHUSD",1767579570659,3.13469797,3190.1,3189.3,1.01599181]
["bitfinex","ETHUSD",1767579571655,4.21110643,3190.1,3189.3,1.01599181]
["bitfinex","ETHUSD",1767579573939,0.81376487,3190.2,3189.5,1.03496455]
["bitfinex","ETHUSD",1767579574120,3.95257189,3190.3,3189.5,1.03496455]
["bitfinex","ETHUSD",1767579574954,0.002,3189.8,3189.5,1.03496455]
["bitfinex","ETHUSD",1767579575466,1.07640846,3189.7,3189.3,0.001]
["bitfinex","ETHUSD",1767579575665,0.002,3189.8,3188.6,1.03496455]
["bitfinex","ETHUSD",1767579575825,0.002,3189.8,3189.0,1.07167435]
["bitfinex","ETHUSD",1767579576021,0.002,3189.8,3189.1,0.0313568]
["bitfinex","ETHUSD",1767579576220,0.002,3189.8,3189.1,1.07167435]
["bitfinex","ETHUSD",1767579579246,0.47756913,3189.7,3189.1,1.07167435]
["bitfinex","ETHUSD",1767579579447,0.002,3189.8,3189.1,1.07167435]
["bitfinex","ETHUSD",1767579581364,0.002,3190.1,3189.7,1.07167435]
["bitfinex","ETHUSD",1767579581865,0.002,3190.1,3189.4,1.07167435]
["bitfinex","ETHUSD",1767579585842,0.002,3190.1,3189.4,1.1030282]
["bitfinex","ETHUSD",1767579586040,0.002,3190.1,3189.4,1.07167435]
["bitfinex","ETHUSD",1767579587075,0.002,3190.1,3189.3,0.813]
["bitfinex","ETHUSD",1767579587076,0.002,3189.8,3189.6,1.07167435]
["bitfinex","ETHUSD",1767579587277,0.002,3190.1,3189.6,1.07167435]
["bitfinex","ETHUSD",1767579588062,4.19329148,3191.0,3189.9,1.07167435]
["bitfinex","ETHUSD",1767579588382,1.05939751,3191.0,3189.9,1.07167435]
["bitfinex","ETHUSD",1767579588672,3.13372085,3191.1,3189.9,1.07167435]
["bitfinex","ETHUSD",1767579588884,0.29311278,3191.0,3190.1,1.07167435]
["bitfinex","ETHUSD",1767579589054,3.63483269,3191.1,3190.1,1.07167435]
["bitfinex","ETHUSD",1767579589880,0.50111184,3191.1,3190.1,1.07167435]
["bitfinex","ETHUSD",1767579590081,3.63483306,3191.1,3190.1,1.07167435]
["bitfinex","ETHUSD",1767579591100,0.50111184,3191.1,3190.1,1.07167435]
["bitfinex","ETHUSD",1767579591262,3.13364341,3191.2,3190.1,1.07167435]
["bitfinex","ETHUSD",1767579593454,4.19304092,3191.2,3190.1,1.07167435]
["bitfinex","ETHUSD",1767579593676,7.32668433,3191.2,3190.1,1.07167435]
["bitfinex","ETHUSD",1767579593878,1.05939751,3191.1,3190.1,1.07167435]
["bitfinex","ETHUSD",1767579596285,4.19320348,3191.1,3190.1,1.07167435]
["bitfinex","ETHUSD",1767579596451,1.05939751,3191.0,3190.1,1.07167435]
["bitfinex","ETHUSD",1767579598387,4.19321602,3191.0,3190.1,1.07167435]
["bitfinex","ETHUSD",1767579598679,1.05939751,3190.9,3190.1,1.07167435]
["bitfinex","ETHUSD",1767579598886,0.002,3190.8,3190.1,1.07167435]
["bitfinex","ETHUSD",1767579610399,0.002,3190.5,3190.1,1.07167435]
["bitfinex","ETHUSD",1767579610589,0.002,3190.8,3190.2,1.0415401]
["bitfinex","ETHUSD",1767579612002,1.05331246,3190.8,3190.2,1.0415401]
["bitfinex","ETHUSD",1767579612201,1.05331246,3190.8,3189.7,1.0415401]
["bitfinex","ETHUSD",1767579612376,1.05331246,3190.8,3190.0,1.0415401]
["bitfinex","ETHUSD",1767579614206,1.05131246,3190.7,3190.0,1.0415401]
["bitfinex","ETHUSD",1767579614405,1.05131246,3190.6,3189.5,0.18846744]
["bitfinex","ETHUSD",1767579614580,1.05131246,3190.6,3189.3,0.813]
["bitfinex","ETHUSD",1767579614781,0.29309626,3190.5,3189.0,1.0415401]
["bitfinex","ETHUSD",1767579614976,1.05131246,3190.4,3188.8,1.0415401]
["bitfinex","ETHUSD",1767579615290,1.05131246,3190.4,3189.0,1.0415401]
["bitfinex","ETHUSD",1767579615499,1.05131246,3190.4,3189.2,1.0415401]
["bitfinex","ETHUSD",1767579615701,1.05131246,3190.4,3189.1,0.18545401]
["bitfinex","ETHUSD",1767579615900,1.05131246,3190.4,3189.1,1.22699411]
["bitfinex","ETHUSD",1767579616123,1.05131246,3190.2,3189.1,1.22699411]
["bitfinex","ETHUSD",1767579617400,1.05131246,3190.0,3189.1,1.0415401]
["bitfinex","ETHUSD",1767579617580,1.05131246,3190.0,3188.8,1.0415401]
["bitfinex","ETHUSD",1767579617774,1.05131246,3190.0,3188.9,1.0415401]
["bitfinex","ETHUSD",1767579618408,4.18620697,3189.9,3188.9,1.0415401]
["bitfinex","ETHUSD",1767579618582,4.91831141,3189.9,3188.9,1.0415401]
["bitfinex","ETHUSD",1767579619179,1.05131246,3189.7,3188.3,1.0415401]
["bitfinex","ETHUSD",1767579619394,1.05131246,3189.7,3188.4,1.0415401]
["bitfinex","ETHUSD",1767579620612,1.05131246,3189.5,3188.4,1.0415401]
["bitfinex","ETHUSD",1767579620794,1.78348158,3189.4,3188.4,1.22709411]
["bitfinex","ETHUSD",1767579621310,0.73216912,3189.4,3188.4,1.22709411]
["bitfinex","ETHUSD",1767579621482,1.05131246,3189.5,3188.4,1.22709411]
["bitfinex","ETHUSD",1767579621809,1.05131246,3189.5,3188.4,0.18555401]
["bitfinex","ETHUSD",1767579622007,1.05131246,3189.5,3188.5,1.0729028]
["bitfinex","ETHUSD",1767579622209,1.05131246,3189.5,3188.4,0.18555401]
["bitfinex","ETHUSD",1767579622408,1.05131246,3189.5,3188.5,1.0415401]
["bitfinex","ETHUSD",1767579622586,4.91881553,3189.5,3188.7,1.0425401]
["bitfinex","ETHUSD",1767579624086,1.78346628,3189.5,3188.7,1.0425401]
["bitfinex","ETHUSD",1767579625608,4.91877633,3189.5,3188.7,1.0425401]
["bitfinex","ETHUSD",1767579625915,3.86746387,3189.5,3188.7,1.0425401]
["bitfinex","ETHUSD",1767579628022,4.18649706,3189.7,3188.7,1.0425401]
["bitfinex","ETHUSD",1767579629415,1.05131246,3189.7,3188.9,1.0415401]
["bitfinex","ETHUSD",1767579629718,3.95299443,3189.8,3188.9,1.0415401]
["bitfinex","ETHUSD",1767579629719,3.13499443,3189.8,3188.9,1.0415401]
["bitfinex","ETHUSD",1767579630598,6.27005276,3189.8,3188.9,1.0415401]
["bitfinex","ETHUSD",1767579630798,1.10118125,3189.7,3188.9,1.0415401]
["bitfinex","ETHUSD",1767579632031,4.23644011,3189.6,3188.9,1.0415401]
["bitfinex","ETHUSD",1767579632533,7.37162947,3189.6,3188.9,1.0415401]
["bitfinex","ETHUSD",1767579632712,1.10133017,3189.5,3188.9,1.0415401]
["bitfinex","ETHUSD",1767579634233,1.10133017,3189.5,3188.7,1.05127284]
["bitfinex","ETHUSD",1767579634535,1.10143735,3189.4,3188.7,1.05127284]
["bitfinex","ETHUSD",1767579634735,1.10143735,3189.4,3188.7,1.25820106]
["bitfinex","ETHUSD",1767579636852,4.23687529,3189.4,3188.7,1.25820106]
["bitfinex","ETHUSD",1767579637053,1.1016096,3189.3,3188.7,0.001]
["bitfinex","ETHUSD",1767579637758,1.1016096,3189.3,3188.2,0.001]
["bitfinex","ETHUSD",1767579637933,1.10168737,3189.0,3188.0,1.09699622]
["bitfinex","ETHUSD",1767579638133,3.7123815,3189.1,3187.8,1.09699622]
["bitfinex","ETHUSD",1767579638134,1.10168737,3188.8,3187.8,1.09699622]
["bitfinex","ETHUSD",1767579639063,4.23781977,3188.7,3187.8,1.09699622]
["bitfinex","ETHUSD",1767579639572,3.61728574,3188.9,3188.0,1.09699622]
["bitfinex","ETHUSD",1767579639573,0.48140689,3188.9,3188.0,1.09699622]
["bitfinex","ETHUSD",1767579639744,6.27165075,3189.0,3188.0,1.09699622]
["bitfinex","ETHUSD",1767579640057,1.1017935,3188.9,3188.0,1.09699622]
["bitfinex","ETHUSD",1767579640961,3.13597591,3188.8,3188.0,1.09699622]
["bitfinex","ETHUSD",1767579641450,4.23742666,3189.3,3188.2,1.09699622]
["bitfinex","ETHUSD",1767579641645,0.50564267,3189.2,3188.4,1.09699622]
["bitfinex","ETHUSD",1767579642364,1.60761964,3189.2,3188.4,1.09699622]
["bitfinex","ETHUSD",1767579642850,3.13568091,3189.1,3188.4,1.09699622]
["bitfinex","ETHUSD",1767579644463,1.1020981,3189.0,3188.1,1.09699622]
["bitfinex","ETHUSD",1767579644633,1.1020981,3188.8,3187.9,1.09699622]
["bitfinex","ETHUSD",1767579646984,0.002,3189.1,3188.1,1.09699622]
["bitfinex","ETHUSD",1767579647494,3.13771,3189.1,3188.1,1.09699622]
["bitfinex","ETHUSD",1767579647669,0.42399995,3189.0,3188.1,1.09699622]
["bitfinex","ETHUSD",1767579648366,0.002,3189.1,3188.1,1.09699622]
["bitfinex","ETHUSD",1767579648541,0.002,3189.1,3188.1,1.12836286]
["bitfinex","ETHUSD",1767579648749,0.002,3189.1,3188.1,1.09699622]
["bitfinex","ETHUSD",1767579649179,0.002,3189.1,3188.2,1.09699622]
["bitfinex","ETHUSD",1767579652885,1.10454307,3189.1,3188.2,1.09699622]
["bitfinex","ETHUSD",1767579653087,4.97782752,3189.1,3188.2,1.09699622]
["bitfinex","ETHUSD",1767579654460,0.7395641,3189.1,3188.2,1.09699622]
["bitfinex","ETHUSD",1767579655059,0.002,3189.1,3188.2,1.09699622]
["bitfinex","ETHUSD",1767579657361,0.002,3189.1,3188.3,1.09699622]
["bitfinex","ETHUSD",1767579659110,1.10479308,3189.1,3188.3,1.09699622]
["bitfinex","ETHUSD",1767579659481,0.002,3188.8,3188.3,1.09699622]
["bitfinex","ETHUSD",1767579659787,0.002,3189.1,3188.5,1.09699622]
["bitfinex","ETHUSD",1767579660190,1.1048536,3189.1,3188.3,0.814]
["bitfinex","ETHUSD",1767579660477,1.1048536,3189.1,3188.4,0.19109962]
["bitfinex","ETHUSD",1767579661803,1.07663454,3189.0,3188.4,0.19109962]
["bitfinex","ETHUSD",1767579662004,1.07663454,3189.0,3187.7,1.05744097]
["bitfinex","ETHUSD",1767579662307,1.07663454,3189.0,3187.8,1.87144097]
["bitfinex","ETHUSD",1767579662518,1.07663454,3189.0,3187.9,1.05744097]
["bitfinex","ETHUSD",1767579664513,3.13587757,3188.9,3187.9,1.05744097]
["bitfinex","ETHUSD",1767579664684,5.31915319,3188.9,3187.9,1.24458507]
["bitfinex","ETHUSD",1767579665086,1.07663454,3188.8,3187.9,1.24458507]
["bitfinex","ETHUSD",1767579665587,1.07663454,3188.7,3187.7,1.05744097]
["bitfinex","ETHUSD",1767579665791,1.07663454,3188.7,3187.4,1.87144097]
["bitfinex","ETHUSD",1767579666098,1.07663454,3188.4,3187.3,0.001]
["bitfinex","ETHUSD",1767579666303,1.07663454,3188.2,3187.3,0.001]
["bitfinex","ETHUSD",1767579666512,1.07663454,3188.1,3187.3,0.001]
["bitfinex","ETHUSD",1767579666910,1.07663454,3188.1,3187.3,1.05844097]
["bitfinex","ETHUSD",1767579668620,0.47928269,3188.3,3187.3,1.05844097]
["bitfinex","ETHUSD",1767579668919,3.13597591,3188.8,3187.7,1.05744097]
["bitfinex","ETHUSD",1767579669093,0.85716574,3188.7,3187.9,1.05744097]
["bitfinex","ETHUSD",1767579669410,0.56418334,3188.7,3187.9,1.05744097]
["bitfinex","ETHUSD",1767579670487,1.07663454,3188.6,3187.5,1.05744097]
["bitfinex","ETHUSD",1767579670799,4.21290551,3188.5,3187.5,1.87144097]
["bitfinex","ETHUSD",1767579671001,4.6906144,3188.5,3187.6,1.05744097]
["bitfinex","ETHUSD",1767579671202,1.55434343,3188.5,3187.6,1.05744097]
["bitfinex","ETHUSD",1767579671422,0.56418334,3188.7,3187.8,1.05744097]
["bitfinex","ETHUSD",1767579671727,0.002,3189.1,3188.0,1.05744097]
["bitfinex","ETHUSD",1767579671728,5.03141558,3189.0,3188.0,1.05744097]
["bitfinex","ETHUSD",1767579671903,4.21241558,3189.0,3188.0,1.05744097]
["bitfinex","ETHUSD",1767579672994,1.07663454,3188.9,3188.0,1.05744097]
["bitfinex","ETHUSD",1767579674036,4.21261045,3188.8,3188.0,1.05744097]
["bitfinex","ETHUSD",1767579674242,1.07663454,3188.7,3187.7,1.05744097]
["bitfinex","ETHUSD",1767579674444,1.07663454,3188.6,3187.7,1.05744097]
["bitfinex","ETHUSD",1767579677447,1.07663454,3188.8,3187.7,1.05744097]
["bitfinex","ETHUSD",1767579678442,1.07663454,3188.7,3187.7,1.05744097]
["bitfinex","ETHUSD",1767579679438,3.13598855,3188.8,3187.7,1.05744097]
["bitfinex","ETHUSD",1767579679645,4.21262309,3188.8,3187.7,1.05744097]
["bitfinex","ETHUSD",1767579679816,4.94747437,3188.8,3187.7,1.26340948]
["bitfinex","ETHUSD",1767579680545,1.07663454,3188.7,3187.7,1.26340948]
["bitfinex","ETHUSD",1767579682223,1.07663454,3188.5,3187.6,0.001]
["bitfinex","ETHUSD",1767579682542,0.819,3188.6,3187.3,0.001]
["bitfinex","ETHUSD",1767579682543,1.07663454,3188.3,3187.3,0.001]
["bitfinex","ETHUSD",1767579682840,1.07663454,3188.1,3187.3,0.001]
["bitfinex","ETHUSD",1767579683044,1.07663454,3187.9,3187.3,0.001]
["bitfinex","ETHUSD",1767579683240,1.26619799,3187.8,3187.3,0.001]
["bitfinex","ETHUSD",1767579684546,4.2136926,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1767579684843,1.07663454,3187.6,3187.3,0.001]
["bitfinex","ETHUSD",1767579688156,4.21380137,3187.6,3187.3,0.001]
["bitfinex","ETHUSD",1767579689892,1.07663454,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1767579690053,1.07663454,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767579690671,1.07663454,3187.4,3186.1,1.1056304]
["bitfinex","ETHUSD",1767579690979,1.07832143,3187.2,3186.1,1.1056304]
["bitfinex","ETHUSD",1767579691180,1.07832143,3187.0,3186.1,1.1056304]
["bitfinex","ETHUSD",1767579691338,1.89732143,3186.9,3186.1,1.1056304]
["bitfinex","ETHUSD",1767579691760,1.07832143,3186.8,3186.0,0.001]
["bitfinex","ETHUSD",1767579692375,1.07832143,3186.8,3186.0,1.1066304]
["bitfinex","ETHUSD",1767579692535,0.819,3186.9,3186.0,1.1066304]
["bitfinex","ETHUSD",1767579692536,1.26805357,3186.7,3186.0,1.1066304]
["bitfinex","ETHUSD",1767579693082,1.26805357,3186.7,3186.0,0.001]
["bitfinex","ETHUSD",1767579693251,1.07832143,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1767579693452,1.89732143,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1767579694179,1.07832143,3186.3,3186.0,0.001]
["bitfinex","ETHUSD",1767579694379,0.18973214,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1767579695038,0.18973214,3186.2,3185.5,1.1056304]
["bitfinex","ETHUSD",1767579695467,1.07832143,3186.1,3185.0,1.1056304]
["bitfinex","ETHUSD",1767579696036,1.07832143,3186.1,3184.2,1.38253943]
["bitfinex","ETHUSD",1767579696397,1.06053611,3185.9,3184.2,1.08151074]
["bitfinex","ETHUSD",1767579696568,1.06053611,3185.7,3184.2,1.08151074]
["bitfinex","ETHUSD",1767579696757,1.06053611,3185.5,3184.2,1.08151074]
["bitfinex","ETHUSD",1767579697158,1.06053611,3185.3,3184.2,1.08151074]
["bitfinex","ETHUSD",1767579697403,1.87953611,3185.2,3184.2,1.08151074]
["bitfinex","ETHUSD",1767579697707,3.32708103,3185.6,3184.4,1.08151074]
["bitfinex","ETHUSD",1767579697860,0.819,3185.5,3184.4,1.08151074]
["bitfinex","ETHUSD",1767579698061,0.72852085,3185.4,3184.4,1.08151074]
["bitfinex","ETHUSD",1767579698262,1.78905696,3185.4,3184.4,1.08151074]
["bitfinex","ETHUSD",1767579698499,1.06053611,3185.3,3183.9,1.08151074]
["bitfinex","ETHUSD",1767579698836,1.06053611,3185.3,3183.8,0.031409]
["bitfinex","ETHUSD",1767579698965,1.06053611,3185.3,3183.2,1.08151074]
["bitfinex","ETHUSD",1767579699165,1.06053611,3184.9,3183.2,1.08151074]
["bitfinex","ETHUSD",1767579699373,1.06053611,3184.7,3183.2,1.08151074]
["bitfinex","ETHUSD",1767579701594,3.139816,3184.9,3183.3,1.08151074]
["bitfinex","ETHUSD",1767579701793,0.819,3184.6,3183.3,1.08151074]
["bitfinex","ETHUSD",1767579702161,1.87953611,3184.6,3183.3,1.08151074]
["bitfinex","ETHUSD",1767579702364,1.24848972,3184.5,3182.9,1.08151074]
["bitfinex","ETHUSD",1767579703477,1.06053611,3184.3,3183.0,1.08151074]
["bitfinex","ETHUSD",1767579703991,1.24848972,3184.5,3183.0,1.08151074]
["bitfinex","ETHUSD",1767579704197,0.82,3184.2,3183.0,1.08151074]
["bitfinex","ETHUSD",1767579705800,3.96051188,3184.2,3183.0,1.08151074]
["bitfinex","ETHUSD",1767579706006,0.71009381,3184.1,3183.0,1.08151074]
["bitfinex","ETHUSD",1767579706204,0.82,3184.0,3183.0,1.08151074]
["bitfinex","ETHUSD",1767579706708,1.88053611,3184.0,3183.0,1.08151074]
["bitfinex","ETHUSD",1767579707083,1.06053611,3183.9,3182.1,3.40203052]
["bitfinex","ETHUSD",1767579707285,1.24858972,3183.8,3182.3,1.08151074]
["bitfinex","ETHUSD",1767579707629,3.14099946,3183.7,3182.3,1.08151074]
["bitfinex","ETHUSD",1767579708117,4.20153557,3183.7,3182.3,1.08151074]
["bitfinex","ETHUSD",1767579708318,1.06053611,3183.6,3182.3,1.08151074]
["bitfinex","ETHUSD",1767579708490,1.88053611,3183.5,3182.3,1.08151074]
["bitfinex","ETHUSD",1767579708694,0.18805361,3183.4,3182.3,1.08151074]
["bitfinex","ETHUSD",1767579709215,1.24858972,3183.4,3182.3,1.08151074]
["bitfinex","ETHUSD",1767579709412,1.24858972,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1767579709985,0.18805361,3183.4,3182.6,1.08251074]
["bitfinex","ETHUSD",1767579710186,0.82,3183.5,3182.6,1.08251074]
["bitfinex","ETHUSD",1767579710500,3.96121821,3183.5,3182.6,1.08251074]
["bitfinex","ETHUSD",1767579711312,0.82,3183.5,3182.6,1.08251074]
["bitfinex","ETHUSD",1767579711913,0.82,3183.5,3181.2,0.28165057]
["bitfinex","ETHUSD",1767579712107,3.14112958,3183.6,3181.8,1.08151074]
["bitfinex","ETHUSD",1767579712311,0.82,3183.5,3182.3,1.08151074]
["bitfinex","ETHUSD",1767579713727,3.96128777,3183.5,3182.3,1.08151074]
["bitfinex","ETHUSD",1767579713907,0.82,3183.5,3182.3,1.08151074]
["bitfinex","ETHUSD",1767579714113,3.9612229,3183.5,3182.3,1.08151074]
["bitfinex","ETHUSD",1767579714346,0.81628913,3183.4,3182.3,1.08151074]
["bitfinex","ETHUSD",1767579714540,0.82,3183.5,3182.3,1.08151074]
["bitfinex","ETHUSD",1767579714840,0.82,3183.5,3182.5,1.08151074]
["bitfinex","ETHUSD",1767579718536,1.06053611,3183.3,3182.2,1.08151074]
["bitfinex","ETHUSD",1767579718737,1.06053611,3183.1,3181.7,1.08151074]
["bitfinex","ETHUSD",1767579718954,1.06053611,3182.9,3181.9,1.08151074]
["bitfinex","ETHUSD",1767579719155,1.06053611,3182.8,3181.9,1.08151074]
["bitfinex","ETHUSD",1767579720730,4.20246305,3182.8,3181.9,1.08151074]
["bitfinex","ETHUSD",1767579721063,1.02417189,3182.7,3181.3,0.003]
["bitfinex","ETHUSD",1767579721558,1.02417189,3182.7,3182.2,0.001]
["bitfinex","ETHUSD",1767579721759,1.75497447,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1767579722134,1.31483994,3182.5,3181.3,0.003]
["bitfinex","ETHUSD",1767579722326,7.30893447,3182.3,3181.3,1.11120517]
["bitfinex","ETHUSD",1767579722532,1.31483994,3182.2,3181.3,1.11120517]
["bitfinex","ETHUSD",1767579722729,1.02417189,3182.0,3181.3,0.003]
["bitfinex","ETHUSD",1767579722958,1.02417189,3181.8,3181.1,0.003]
["bitfinex","ETHUSD",1767579723137,1.02417189,3181.6,3180.6,1.02506775]
["bitfinex","ETHUSD",1767579723337,1.02417189,3181.4,3180.6,1.02506775]
["bitfinex","ETHUSD",1767579723536,1.02417189,3181.8,3180.6,2.13327292]
["bitfinex","ETHUSD",1767579723755,0.82,3181.9,3180.6,2.13327292]
["bitfinex","ETHUSD",1767579723756,1.49896663,3181.7,3180.6,2.13327292]
["bitfinex","ETHUSD",1767579723978,1.02417189,3180.9,3179.4,0.003]
["bitfinex","ETHUSD",1767579724215,1.02417189,3180.9,3179.2,0.03145445]
["bitfinex","ETHUSD",1767579724216,0.16,3180.6,3177.7,0.816]
["bitfinex","ETHUSD",1767579724477,0.1636,3179.6,3178.3,1.10820517]
["bitfinex","ETHUSD",1767579724675,0.1636,3179.6,3178.6,1.10820517]
["bitfinex","ETHUSD",1767579724848,0.1636,3179.6,3178.7,0.0314594]
["bitfinex","ETHUSD",1767579725186,0.1636,3179.6,3178.7,1.42596463]
["bitfinex","ETHUSD",1767579725345,0.1636,3179.6,3178.7,0.31775946]
["bitfinex","ETHUSD",1767579725546,0.06905943,3180.6,3179.2,1.10820517]
["bitfinex","ETHUSD",1767579725750,0.88905943,3180.6,3179.3,1.10820517]
["bitfinex","ETHUSD",1767579725984,0.06905943,3180.6,3179.3,1.10820517]
["bitfinex","ETHUSD",1767579726298,0.06905943,3180.6,3179.7,1.10820517]
["bitfinex","ETHUSD",1767579726522,0.82,3181.4,3180.2,1.10820517]
["bitfinex","ETHUSD",1767579726680,0.18441719,3181.7,3180.2,1.10820517]
["bitfinex","ETHUSD",1767579726877,0.82,3181.6,3180.2,1.10820517]
["bitfinex","ETHUSD",1767579727689,0.18441719,3181.7,3180.2,1.10820517]
["bitfinex","ETHUSD",1767579727903,1.00441719,3181.7,3180.3,1.10820517]
["bitfinex","ETHUSD",1767579728274,0.18441719,3181.7,3180.3,4.25252834]
["bitfinex","ETHUSD",1767579728578,1.02417189,3182.2,3180.4,1.10820517]
["bitfinex","ETHUSD",1767579728774,1.84417189,3182.2,3180.6,1.10820517]
["bitfinex","ETHUSD",1767579729293,1.84417189,3182.2,3180.6,1.13964577]
["bitfinex","ETHUSD",1767579729486,1.84417189,3182.2,3180.6,1.10820517]
["bitfinex","ETHUSD",1767579729686,0.18441719,3182.1,3180.7,1.30062569]
["bitfinex","ETHUSD",1767579730710,0.18441719,3182.1,3180.9,1.10820517]
["bitfinex","ETHUSD",1767579730888,0.82,3182.2,3181.0,1.10820517]
["bitfinex","ETHUSD",1767579731881,0.002,3183.2,3181.2,1.10820517]
["bitfinex","ETHUSD",1767579731882,0.821,3182.7,3181.2,1.10820517]
["bitfinex","ETHUSD",1767579732080,1.02417189,3182.6,3181.2,1.10820517]
["bitfinex","ETHUSD",1767579732312,1.20868908,3182.5,3180.7,2.11662569]
["bitfinex","ETHUSD",1767579732701,1.02417189,3182.3,3180.8,1.10820517]
["bitfinex","ETHUSD",1767579733115,0.18451719,3182.5,3181.0,1.10820517]
["bitfinex","ETHUSD",1767579733294,4.35090289,3182.5,3181.0,1.10820517]
["bitfinex","ETHUSD",1767579733616,1.20868908,3182.5,3181.1,1.10820517]
["bitfinex","ETHUSD",1767579733780,0.43507936,3182.4,3181.2,0.19242052]
["bitfinex","ETHUSD",1767579734623,1.20868908,3182.5,3181.2,0.19242052]
["bitfinex","ETHUSD",1767579734824,0.002,3181.8,3181.2,0.19242052]
["bitfinex","ETHUSD",1767579736337,3.14165871,3183.1,3181.6,1.10820517]
["bitfinex","ETHUSD",1767579736528,1.02417189,3183.1,3181.6,0.816]
["bitfinex","ETHUSD",1767579736731,1.02417189,3182.9,3181.7,3.14297388]
["bitfinex","ETHUSD",1767579736933,0.2904142,3182.8,3181.7,6.28594776]
["bitfinex","ETHUSD",1767579737105,0.2904142,3182.7,3181.8,0.71019478]
["bitfinex","ETHUSD",1767579737307,3.14351295,3183.2,3181.9,1.10820517]
["bitfinex","ETHUSD",1767579737527,0.29051892,3183.1,3181.9,1.10820517]
["bitfinex","ETHUSD",1767579737832,0.29051892,3183.0,3181.9,1.10820517]
["bitfinex","ETHUSD",1767579738043,0.29051892,3182.9,3181.9,1.10820517]
["bitfinex","ETHUSD",1767579738334,0.29051892,3182.8,3181.9,1.10820517]
["bitfinex","ETHUSD",1767579738527,0.29051892,3182.7,3181.9,1.10820517]
["bitfinex","ETHUSD",1767579738726,3.14352135,3183.2,3181.9,1.10820517]
["bitfinex","ETHUSD",1767579738927,0.2906203,3183.1,3181.9,1.10820517]
["bitfinex","ETHUSD",1767579739134,0.2906203,3183.0,3181.9,1.10820517]
["bitfinex","ETHUSD",1767579739432,0.2906203,3182.9,3181.9,1.10820517]
["bitfinex","ETHUSD",1767579739730,0.2906203,3182.8,3181.9,1.10820517]
["bitfinex","ETHUSD",1767579739931,4.16769324,3183.2,3181.9,1.10820517]
["bitfinex","ETHUSD",1767579739932,0.002,3183.2,3182.0,1.10820517]
["bitfinex","ETHUSD",1767579740126,0.29061949,3183.1,3182.0,1.10820517]
["bitfinex","ETHUSD",1767579740310,0.29061949,3183.0,3182.0,1.10820517]
["bitfinex","ETHUSD",1767579740517,0.29061949,3182.9,3182.0,1.10820517]
["bitfinex","ETHUSD",1767579740722,0.002,3183.2,3182.1,0.47576944]
["bitfinex","ETHUSD",1767579740925,0.002,3183.2,3182.1,3.14255705]
["bitfinex","ETHUSD",1767579740926,0.29067615,3183.1,3182.1,3.14255705]
["bitfinex","ETHUSD",1767579741129,0.29067615,3183.0,3182.1,1.10820517]
["bitfinex","ETHUSD",1767579741324,0.002,3183.2,3181.9,0.816]
["bitfinex","ETHUSD",1767579741325,1.02617189,3183.2,3181.9,0.816]
["bitfinex","ETHUSD",1767579741507,1.02417189,3183.0,3181.9,0.816]
["bitfinex","ETHUSD",1767579742139,1.02417189,3183.0,3182.0,0.39588461]
["bitfinex","ETHUSD",1767579744435,1.02417189,3183.0,3181.7,1.10820517]
["bitfinex","ETHUSD",1767579744436,1.02417189,3182.9,3181.7,1.92420517]
["bitfinex","ETHUSD",1767579744736,1.02417189,3182.9,3181.7,1.10820517]
["bitfinex","ETHUSD",1767579745260,0.002,3183.2,3181.8,1.13963392]
["bitfinex","ETHUSD",1767579747008,0.002,3183.2,3181.9,1.10820517]
["bitfinex","ETHUSD",1767579747209,0.31632955,3183.2,3182.0,1.10820517]
["bitfinex","ETHUSD",1767579747433,0.002,3182.9,3182.0,1.10820517]
["bitfinex","ETHUSD",1767579748618,0.002,3182.9,3182.1,0.03142578]
["bitfinex","ETHUSD",1767579748824,0.002,3182.9,3182.0,1.10820517]
["bitfinex","ETHUSD",1767579749283,0.002,3182.9,3182.1,1.13963095]
["bitfinex","ETHUSD",1767579749485,0.002,3182.9,3182.2,0.4282281]
["bitfinex","ETHUSD",1767579749784,0.002,3182.9,3182.1,1.10820517]
["bitfinex","ETHUSD",1767579751483,1.07798728,3184.3,3183.1,1.01866677]
["bitfinex","ETHUSD",1767579751785,0.29063897,3184.2,3182.8,0.816]
["bitfinex","ETHUSD",1767579752080,0.29063897,3184.2,3181.9,0.42510579]
["bitfinex","ETHUSD",1767579752081,1.87558555,3184.1,3182.4,1.01866677]
["bitfinex","ETHUSD",1767579752285,0.29063897,3184.0,3182.4,1.01866677]
["bitfinex","ETHUSD",1767579752586,0.29063897,3183.9,3182.0,4.97726511]
["bitfinex","ETHUSD",1767579752801,0.29063897,3183.8,3182.1,1.01866677]
["bitfinex","ETHUSD",1767579752991,0.15849466,3184.0,3182.2,0.18346668]
["bitfinex","ETHUSD",1767579753158,0.29058374,3183.9,3182.2,0.18346668]
["bitfinex","ETHUSD",1767579753482,6.28199892,3183.7,3182.2,0.18346668]
["bitfinex","ETHUSD",1767579753985,6.28199892,3183.7,3181.7,3.14296524]
["bitfinex","ETHUSD",1767579753986,1.07798728,3183.5,3181.8,1.01866677]
["bitfinex","ETHUSD",1767579754185,1.07798728,3183.3,3181.8,1.01866677]
["bitfinex","ETHUSD",1767579754791,1.07798728,3183.3,3181.9,1.01866677]
["bitfinex","ETHUSD",1767579754956,1.07798728,3183.3,3182.0,1.01866677]
["bitfinex","ETHUSD",1767579755157,1.07798728,3183.3,3182.1,1.05009255]
["bitfinex","ETHUSD",1767579755387,0.18979873,3183.2,3182.1,1.01866677]
["bitfinex","ETHUSD",1767579757305,1.25341605,3184.0,3182.3,1.07331466]
["bitfinex","ETHUSD",1767579757598,0.29150932,3183.9,3182.5,1.07331466]
["bitfinex","ETHUSD",1767579757800,2.07341605,3184.0,3182.5,1.07331466]
["bitfinex","ETHUSD",1767579758108,2.07341605,3184.0,3182.6,1.07331466]
["bitfinex","ETHUSD",1767579758282,0.82,3184.0,3182.8,1.07331466]
["bitfinex","ETHUSD",1767579758474,1.09492139,3184.1,3182.7,0.19207365]
["bitfinex","ETHUSD",1767579758792,1.09492139,3183.9,3182.4,4.21559721]
["bitfinex","ETHUSD",1767579758976,1.09492139,3183.9,3182.5,1.88931466]
["bitfinex","ETHUSD",1767579759501,0.82,3184.2,3182.2,0.816]
["bitfinex","ETHUSD",1767579759502,1.09492139,3183.7,3182.2,0.816]
["bitfinex","ETHUSD",1767579759675,1.09492139,3183.5,3182.4,0.001]
["bitfinex","ETHUSD",1767579760076,1.09492139,3183.3,3182.4,0.001]
["bitfinex","ETHUSD",1767579761296,1.91492139,3183.6,3182.4,0.001]
["bitfinex","ETHUSD",1767579761486,3.62424251,3183.5,3182.4,0.001]
["bitfinex","ETHUSD",1767579761685,0.29155358,3183.4,3182.4,1.07431466]
["bitfinex","ETHUSD",1767579761886,0.29155358,3183.4,3182.5,0.03142183]
["bitfinex","ETHUSD",1767579762284,0.82,3183.6,3182.5,1.07331466]
["bitfinex","ETHUSD",1767579762697,0.82,3183.6,3182.5,1.10473649]
["bitfinex","ETHUSD",1767579762877,0.82,3183.6,3182.7,1.07331466]
["bitfinex","ETHUSD",1767579763506,4.23534469,3184.3,3182.7,1.07331466]
["bitfinex","ETHUSD",1767579763694,0.82,3184.1,3182.7,3.14194559]
["bitfinex","ETHUSD",1767579763904,0.82,3184.1,3182.8,1.07331466]
["bitfinex","ETHUSD",1767579764146,0.82,3184.1,3183.0,1.07331466]
["bitfinex","ETHUSD",1767579764428,0.82,3184.1,3183.2,1.07331466]
["bitfinex","ETHUSD",1767579765725,0.82,3184.1,3183.0,0.816]
["bitfinex","ETHUSD",1767579766835,0.002,3184.5,3183.1,1.07331466]
["bitfinex","ETHUSD",1767579767002,0.002,3184.5,3183.3,1.07331466]
["bitfinex","ETHUSD",1767579767202,0.002,3184.5,3183.4,1.49479449]
["bitfinex","ETHUSD",1767579767609,0.002,3184.5,3183.4,4.63607494]
["bitfinex","ETHUSD",1767579767835,0.002,3184.5,3183.4,1.49479449]
["bitfinex","ETHUSD",1767579768032,0.002,3184.5,3183.5,1.07331466]
["bitfinex","ETHUSD",1767579768217,0.002,3184.5,3183.6,1.88931466]
["bitfinex","ETHUSD",1767579768532,0.002,3184.5,3183.7,1.26224613]
["bitfinex","ETHUSD",1767579769235,0.002,3184.8,3184.0,1.07331466]
["bitfinex","ETHUSD",1767579770033,0.002,3184.8,3184.1,1.07331466]
["bitfinex","ETHUSD",1767579770214,0.002,3184.8,3184.2,0.816]
["bitfinex","ETHUSD",1767579770747,0.002,3184.8,3184.2,1.88931466]
["bitfinex","ETHUSD",1767579770907,0.002,3184.8,3184.3,0.18893147]
["bitfinex","ETHUSD",1767579771404,1.09492139,3186.7,3184.3,1.26224613]
["bitfinex","ETHUSD",1767579771608,1.09492139,3186.5,3184.3,0.816]
["bitfinex","ETHUSD",1767579771810,1.09492139,3186.3,3184.3,0.816]
["bitfinex","ETHUSD",1767579772117,0.002,3184.5,3184.2,0.816]
["bitfinex","ETHUSD",1767579772310,1.09492139,3185.4,3184.2,0.816]
["bitfinex","ETHUSD",1767579772515,1.09492139,3185.4,3184.2,1.00493147]
["bitfinex","ETHUSD",1767579772823,0.82,3185.7,3184.3,1.07331466]
["bitfinex","ETHUSD",1767579773418,1.91492139,3185.7,3184.3,1.07331466]
["bitfinex","ETHUSD",1767579773749,1.09492139,3185.6,3184.3,1.07331466]
["bitfinex","ETHUSD",1767579774240,3.13922461,3185.5,3184.3,1.07331466]
["bitfinex","ETHUSD",1767579774536,1.51833599,3185.4,3184.3,1.28103927]
["bitfinex","ETHUSD",1767579774737,1.51833599,3185.4,3184.3,1.07331466]
["bitfinex","ETHUSD",1767579774939,1.91492139,3185.7,3184.3,1.07331466]
["bitfinex","ETHUSD",1767579775122,5.05396811,3185.7,3184.3,1.07331466]
["bitfinex","ETHUSD",1767579775933,0.82,3185.7,3184.4,1.07331466]
["bitfinex","ETHUSD",1767579776314,3.95909087,3185.7,3184.4,1.07331466]
["bitfinex","ETHUSD",1767579776714,1.09492139,3185.6,3184.5,0.815]
["bitfinex","ETHUSD",1767579777037,0.81931031,3185.5,3184.4,1.88831466]
["bitfinex","ETHUSD",1767579777621,0.82,3185.7,3184.5,1.07331466]
["bitfinex","ETHUSD",1767579778031,3.95906377,3185.7,3184.5,1.07331466]
["bitfinex","ETHUSD",1767579778333,1.09492139,3185.4,3184.4,0.815]
["bitfinex","ETHUSD",1767579778529,1.09492139,3185.4,3184.1,1.07331466]
["bitfinex","ETHUSD",1767579778530,1.09492139,3185.4,3184.2,0.815]
["bitfinex","ETHUSD",1767579778924,1.09492139,3185.4,3183.3,1.07331466]
["bitfinex","ETHUSD",1767579779135,1.09492139,3185.2,3183.4,1.10472761]
["bitfinex","ETHUSD",1767579779332,1.09492139,3185.0,3183.4,1.07331466]
["bitfinex","ETHUSD",1767579779559,1.09492139,3185.0,3183.5,0.815]
["bitfinex","ETHUSD",1767579780871,3.139816,3184.9,3183.6,1.06058081]
["bitfinex","ETHUSD",1767579781061,3.139816,3184.9,3183.6,0.815]
["bitfinex","ETHUSD",1767579781062,1.04939394,3184.8,3183.6,0.815]
["bitfinex","ETHUSD",1767579781744,1.04939394,3184.8,3183.3,1.02916983]
["bitfinex","ETHUSD",1767579782164,1.04939394,3184.8,3183.4,0.815]
["bitfinex","ETHUSD",1767579782459,1.04939394,3184.8,3183.5,1.02916983]
["bitfinex","ETHUSD",1767579782627,0.77250075,3184.7,3183.5,1.21358681]
["bitfinex","ETHUSD",1767579782828,1.04939394,3184.5,3183.3,0.815]
["bitfinex","ETHUSD",1767579784456,1.04939394,3184.5,3183.1,1.02916983]
["bitfinex","ETHUSD",1767579784657,1.04939394,3184.5,3183.2,0.815]
["bitfinex","ETHUSD",1767579784841,3.140309,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1767579785156,0.77250075,3184.7,3183.6,1.03016983]
["bitfinex","ETHUSD",1767579785355,3.13997694,3184.8,3183.8,1.02916983]
["bitfinex","ETHUSD",1767579785925,6.27995388,3184.8,3183.6,0.001]
["bitfinex","ETHUSD",1767579786154,1.04939394,3184.7,3183.6,0.001]
["bitfinex","ETHUSD",1767579786786,1.04939394,3184.5,3183.6,0.001]
["bitfinex","ETHUSD",1767579786954,6.28022356,3184.6,3183.6,0.001]
["bitfinex","ETHUSD",1767579787154,0.62802236,3184.5,3183.6,0.001]
["bitfinex","ETHUSD",1767579787376,0.82,3184.6,3183.6,1.03016983]
["bitfinex","ETHUSD",1767579788853,3.14021039,3184.5,3183.6,1.03016983]
["bitfinex","ETHUSD",1767579789964,0.82,3184.6,3183.6,1.03016983]
["bitfinex","ETHUSD",1767579790190,0.82,3184.6,3183.7,0.03140999]
["bitfinex","ETHUSD",1767579790378,0.82,3184.6,3183.7,1.06057982]
["bitfinex","ETHUSD",1767579790567,3.96011245,3184.6,3183.7,1.06057982]
["bitfinex","ETHUSD",1767579790779,7.1002249,3184.6,3183.7,1.21682781]
["bitfinex","ETHUSD",1767579790978,7.1002249,3184.6,3183.7,0.18765798]
["bitfinex","ETHUSD",1767579791280,1.04939394,3184.5,3182.9,1.02916983]
["bitfinex","ETHUSD",1767579791672,1.04939394,3184.5,3182.6,1.02916983]
["bitfinex","ETHUSD",1767579791857,1.04939394,3184.5,3182.7,0.84641986]
["bitfinex","ETHUSD",1767579792188,1.04939394,3184.5,3182.7,1.87558969]
["bitfinex","ETHUSD",1767579792386,10.24033735,3184.6,3182.8,0.18755897]
["bitfinex","ETHUSD",1767579792387,1.04939394,3184.3,3182.8,0.18755897]
["bitfinex","ETHUSD",1767579792575,1.04939394,3184.3,3182.8,1.2167288]
["bitfinex","ETHUSD",1767579792782,6.28101248,3184.2,3182.8,1.2167288]
["bitfinex","ETHUSD",1767579792980,0.82,3184.1,3182.8,1.2167288]
["bitfinex","ETHUSD",1767579793177,0.82,3184.1,3182.8,1.24814767]
["bitfinex","ETHUSD",1767579793588,0.82,3184.1,3182.8,1.2167288]
["bitfinex","ETHUSD",1767579793772,1.63504064,3184.1,3182.8,1.2167288]
["bitfinex","ETHUSD",1767579794668,0.82,3184.1,3183.0,1.02916983]
["bitfinex","ETHUSD",1767579794988,3.14044535,3184.3,3183.2,1.02916983]
["bitfinex","ETHUSD",1767579795170,3.14044535,3184.3,3183.3,0.03141394]
["bitfinex","ETHUSD",1767579795492,1.04939394,3184.2,3182.8,1.2167288]
["bitfinex","ETHUSD",1767579795686,1.04939394,3184.0,3182.8,0.18755897]
["bitfinex","ETHUSD",1767579795877,1.04939394,3184.0,3182.6,0.84642085]
["bitfinex","ETHUSD",1767579796870,7.33099826,3183.9,3182.6,1.87559068]
["bitfinex","ETHUSD",1767579797193,4.1901961,3183.9,3182.7,1.02916983]
["bitfinex","ETHUSD",1767579798002,7.33099826,3183.9,3182.7,1.02916983]
["bitfinex","ETHUSD",1767579798497,7.33099826,3183.9,3182.7,1.84516983]
["bitfinex","ETHUSD",1767579798699,7.33099826,3183.9,3182.8,0.18765907]
["bitfinex","ETHUSD",1767579798895,4.1901961,3183.9,3183.1,0.001]
["bitfinex","ETHUSD",1767579799605,7.33099826,3183.9,3183.1,0.001]
["bitfinex","ETHUSD",1767579800473,3.14073921,3184.0,3183.1,0.001]
["bitfinex","ETHUSD",1767579800984,1.04939394,3184.0,3183.1,0.001]
["bitfinex","ETHUSD",1767579801796,1.04939394,3184.0,3182.5,1.02916983]
["bitfinex","ETHUSD",1767579801797,1.04939394,3183.9,3182.5,1.02916983]
["bitfinex","ETHUSD",1767579803106,4.19047122,3183.7,3182.6,1.06059068]
["bitfinex","ETHUSD",1767579804298,3.14107728,3183.7,3182.6,1.06059068]
["bitfinex","ETHUSD",1767579804485,3.14107728,3183.7,3182.6,1.02916983]
["bitfinex","ETHUSD",1767579805202,7.33099826,3183.9,3182.6,1.02916983]
["bitfinex","ETHUSD",1767579805438,8.14609809,3183.9,3182.6,1.02916983]
["bitfinex","ETHUSD",1767579805602,1.04939394,3183.8,3182.6,1.02916983]
["bitfinex","ETHUSD",1767579805795,1.04939394,3183.8,3182.5,1.84516983]
["bitfinex","ETHUSD",1767579806000,1.04939394,3183.8,3182.6,1.02916983]
["bitfinex","ETHUSD",1767579806298,1.04939394,3183.8,3182.5,0.84742183]
["bitfinex","ETHUSD",1767579806299,1.04939394,3183.8,3182.8,1.02916983]
["bitfinex","ETHUSD",1767579806515,0.81460981,3183.7,3182.8,1.02916983]
["bitfinex","ETHUSD",1767579807230,3.14109812,3183.6,3182.8,1.02916983]
["bitfinex","ETHUSD",1767579807525,3.95564519,3183.7,3182.8,1.02916983]
["bitfinex","ETHUSD",1767579807927,1.04939394,3183.6,3182.5,1.84516983]
["bitfinex","ETHUSD",1767579808133,6.28002636,3184.7,3182.9,1.02916983]
["bitfinex","ETHUSD",1767579808329,0.28963072,3184.6,3183.1,1.02916983]
["bitfinex","ETHUSD",1767579808535,4.50340457,3184.7,3183.3,1.02916983]
["bitfinex","ETHUSD",1767579808734,3.14001318,3184.7,3183.3,1.02916983]
["bitfinex","ETHUSD",1767579809047,1.04939394,3184.6,3183.2,1.02916983]
["bitfinex","ETHUSD",1767579809327,1.04939394,3184.4,3183.2,1.02916983]
["bitfinex","ETHUSD",1767579810436,0.002,3184.1,3183.2,1.02916983]
["bitfinex","ETHUSD",1767579816142,0.002,3184.1,3182.4,3.14326656]
["bitfinex","ETHUSD",1767579816143,1.10484811,3184.0,3182.5,1.0415195]
["bitfinex","ETHUSD",1767579816310,1.10484811,3183.8,3182.4,0.001]
["bitfinex","ETHUSD",1767579816667,1.10484811,3183.8,3182.5,0.816]
["bitfinex","ETHUSD",1767579817125,1.10484811,3183.8,3182.5,1.8575195]
["bitfinex","ETHUSD",1767579817528,1.10484811,3183.7,3182.6,1.0415195]
["bitfinex","ETHUSD",1767579817709,3.14098613,3183.8,3182.7,1.23041363]
["bitfinex","ETHUSD",1767579818113,6.28197226,3183.8,3182.7,1.23041363]
["bitfinex","ETHUSD",1767579818410,1.10484811,3183.7,3182.4,1.0425195]
["bitfinex","ETHUSD",1767579818610,1.10484811,3183.7,3182.5,0.816]
["bitfinex","ETHUSD",1767579819035,1.10484811,3183.7,3182.5,1.8575195]
["bitfinex","ETHUSD",1767579820041,3.14109812,3183.6,3182.5,1.8575195]
["bitfinex","ETHUSD",1767579820539,7.38704435,3183.6,3182.5,1.0415195]
["bitfinex","ETHUSD",1767579820737,0.73870444,3183.5,3182.5,1.0415195]
["bitfinex","ETHUSD",1767579821143,1.10484811,3183.4,3182.4,0.817]
["bitfinex","ETHUSD",1767579821344,1.10484811,3183.4,3182.4,1.8585195]
["bitfinex","ETHUSD",1767579821709,1.10484811,3183.4,3182.4,1.0425195]
["bitfinex","ETHUSD",1767579821952,1.10484811,3183.4,3182.4,1.8585195]
["bitfinex","ETHUSD",1767579822151,4.24615838,3183.4,3182.5,0.18585195]
["bitfinex","ETHUSD",1767579822565,3.14131027,3183.4,3182.5,1.22737145]
["bitfinex","ETHUSD",1767579822731,0.73870444,3183.5,3182.5,1.22737145]
["bitfinex","ETHUSD",1767579823058,3.14107995,3183.7,3182.7,1.0415195]
["bitfinex","ETHUSD",1767579823442,3.14107995,3183.7,3182.8,0.001]
["bitfinex","ETHUSD",1767579823628,0.73868435,3183.6,3182.8,0.001]
["bitfinex","ETHUSD",1767579824041,3.87980755,3183.6,3182.8,0.001]
["bitfinex","ETHUSD",1767579825711,3.87980755,3183.6,3182.2,0.0314248]
["bitfinex","ETHUSD",1767579825712,1.10484811,3183.5,3182.1,1.0415195]
["bitfinex","ETHUSD",1767579826017,1.10484811,3183.2,3181.9,0.816]
["bitfinex","ETHUSD",1767579826222,1.10484811,3183.0,3181.9,0.816]
["bitfinex","ETHUSD",1767579826737,1.10484811,3183.0,3181.7,0.816]
["bitfinex","ETHUSD",1767579827555,1.10484811,3183.0,3181.6,0.03143072]
["bitfinex","ETHUSD",1767579827759,1.10484811,3182.8,3181.4,0.0314327]
["bitfinex","ETHUSD",1767579827915,1.10484811,3182.8,3181.4,1.0729522]
["bitfinex","ETHUSD",1767579828120,3.1417038,3183.0,3181.5,1.0415195]
["bitfinex","ETHUSD",1767579828321,0.47004674,3182.9,3181.7,1.0415195]
["bitfinex","ETHUSD",1767579828556,0.47004674,3182.9,3181.8,1.07294825]
["bitfinex","ETHUSD",1767579828756,0.73876364,3183.1,3181.8,1.07294825]
["bitfinex","ETHUSD",1767579828919,3.14146556,3183.3,3181.8,1.07294825]
["bitfinex","ETHUSD",1767579828920,0.82,3183.3,3181.8,1.07294825]
["bitfinex","ETHUSD",1767579829522,3.14130119,3183.4,3181.8,1.07294825]
["bitfinex","ETHUSD",1767579830025,3.14130119,3183.4,3181.9,1.0415195]
["bitfinex","ETHUSD",1767579830221,3.14130119,3183.4,3182.1,1.0415195]
["bitfinex","ETHUSD",1767579830419,3.14122925,3183.5,3182.3,1.0415195]
["bitfinex","ETHUSD",1767579830626,3.14122925,3183.5,3182.5,1.0415195]
["bitfinex","ETHUSD",1767579831223,3.14122925,3183.5,3182.6,0.03142085]
["bitfinex","ETHUSD",1767579831723,3.14122925,3183.5,3182.5,1.0415195]
["bitfinex","ETHUSD",1767579832122,4.24584757,3183.7,3182.6,0.03142085]
["bitfinex","ETHUSD",1767579832322,7.38685409,3183.7,3182.6,0.03142085]
["bitfinex","ETHUSD",1767579832623,0.82068541,3183.6,3182.5,1.0415195]
["bitfinex","ETHUSD",1767579832965,1.10484811,3183.7,3182.6,1.07294035]
["bitfinex","ETHUSD",1767579833257,0.82,3184.0,3182.6,1.07294035]
["bitfinex","ETHUSD",1767579833671,0.82,3184.0,3182.6,1.0415195]
["bitfinex","ETHUSD",1767579833964,0.8208125,3183.9,3182.6,1.0415195]
["bitfinex","ETHUSD",1767579834119,1.10484811,3183.7,3182.6,1.0415195]
["bitfinex","ETHUSD",1767579834322,1.10484811,3183.7,3182.6,1.8575195]
["bitfinex","ETHUSD",1767579834749,1.10484811,3183.7,3182.6,1.0415195]
["bitfinex","ETHUSD",1767579836175,4.24585629,3183.7,3182.6,1.0415195]
["bitfinex","ETHUSD",1767579836363,0.42458563,3183.6,3182.6,1.24584665]
["bitfinex","ETHUSD",1767579837238,1.10484811,3183.5,3182.6,0.20432715]
["bitfinex","ETHUSD",1767579837434,0.002,3183.4,3182.7,0.03141986]
["bitfinex","ETHUSD",1767579838139,0.002,3183.4,3182.6,1.24584665]
["bitfinex","ETHUSD",1767579839364,0.002,3183.4,3182.6,1.0415195]
["bitfinex","ETHUSD",1767579839840,0.002,3183.4,3182.1,1.0415195]
["bitfinex","ETHUSD",1767579840040,1.10684811,3183.4,3182.2,1.8575195]
["bitfinex","ETHUSD",1767579840236,1.10684811,3183.4,3182.3,1.0415195]
["bitfinex","ETHUSD",1767579840456,0.002,3183.4,3182.5,1.03180077]
["bitfinex","ETHUSD",1767579840745,0.002,3183.4,3182.6,1.03180077]
["bitfinex","ETHUSD",1767579841370,0.002,3183.4,3182.6,1.21658085]
["bitfinex","ETHUSD",1767579841571,0.002,3183.4,3182.6,0.18478008]
["bitfinex","ETHUSD",1767579841776,0.002,3183.4,3182.7,1.03180077]
["bitfinex","ETHUSD",1767579844008,0.002,3183.4,3182.4,1.84780077]
["bitfinex","ETHUSD",1767579845004,0.002,3183.4,3182.5,1.03180077]
["bitfinex","ETHUSD",1767579845205,0.002,3183.4,3182.5,1.0632226]
["bitfinex","ETHUSD",1767579845772,1.02494787,3183.4,3182.2,1.03180077]
["bitfinex","ETHUSD",1767579846002,1.02294787,3183.3,3182.0,0.03142677]
["bitfinex","ETHUSD",1767579846404,1.02294787,3183.3,3181.8,1.03180077]
["bitfinex","ETHUSD",1767579846606,1.02294787,3183.1,3181.8,1.03180077]
["bitfinex","ETHUSD",1767579847314,1.02294787,3183.1,3181.8,1.06322952]
["bitfinex","ETHUSD",1767579847482,3.14143148,3183.3,3181.9,1.03180077]
["bitfinex","ETHUSD",1767579847681,5.05021151,3183.3,3182.1,1.03180077]
["bitfinex","ETHUSD",1767579848016,1.02294787,3183.2,3182.0,0.42060971]
["bitfinex","ETHUSD",1767579848187,1.02294787,3183.2,3181.9,0.816]
["bitfinex","ETHUSD",1767579848709,1.02294787,3183.0,3181.9,0.816]
["bitfinex","ETHUSD",1767579848869,1.02294787,3183.0,3181.4,1.06323347]
["bitfinex","ETHUSD",1767579849074,1.02294787,3183.0,3181.5,1.06323248]
["bitfinex","ETHUSD",1767579849883,1.02294787,3183.0,3181.6,1.03180077]
["bitfinex","ETHUSD",1767579850086,0.73061309,3182.9,3182.1,0.001]
["bitfinex","ETHUSD",1767579851203,1.90878003,3183.3,3182.1,1.03280077]
["bitfinex","ETHUSD",1767579851377,1.84294787,3183.3,3182.3,1.03180077]
["bitfinex","ETHUSD",1767579851583,1.84294787,3183.3,3182.4,0.03142282]
["bitfinex","ETHUSD",1767579851812,4.98434368,3183.3,3182.4,0.03142282]
["bitfinex","ETHUSD",1767579852503,4.98434368,3183.3,3182.3,1.03180077]
["bitfinex","ETHUSD",1767579852689,0.81276483,3183.2,3182.3,1.03180077]
["bitfinex","ETHUSD",1767579853090,4.97725644,3183.2,3182.1,0.001]
["bitfinex","ETHUSD",1767579853601,1.8357127,3183.2,3182.1,0.001]
["bitfinex","ETHUSD",1767579853808,4.16445171,3183.2,3182.1,0.001]
["bitfinex","ETHUSD",1767579854305,1.02294787,3183.1,3182.1,0.001]
["bitfinex","ETHUSD",1767579855193,1.02294787,3182.9,3182.1,0.001]
["bitfinex","ETHUSD",1767579855387,1.02294787,3182.7,3182.1,0.001]
["bitfinex","ETHUSD",1767579855789,6.28338044,3183.0,3182.1,0.001]
["bitfinex","ETHUSD",1767579855790,4.16463809,3183.0,3182.1,0.001]
["bitfinex","ETHUSD",1767579855988,0.62833804,3182.9,3182.1,0.001]
["bitfinex","ETHUSD",1767579856190,1.02294787,3182.8,3182.1,0.001]
["bitfinex","ETHUSD",1767579857104,4.16493423,3182.7,3182.1,0.001]
["bitfinex","ETHUSD",1767579858299,1.02294787,3182.6,3181.3,1.03180077]
["bitfinex","ETHUSD",1767579858506,1.02294787,3182.5,3181.3,1.03180077]
["bitfinex","ETHUSD",1767579859084,1.02294787,3182.5,3181.1,0.84743566]
["bitfinex","ETHUSD",1767579859316,1.02294787,3182.3,3181.1,0.84743566]
["bitfinex","ETHUSD",1767579859611,1.02294787,3182.3,3181.1,3.9909955]
["bitfinex","ETHUSD",1767579859815,1.02294787,3182.3,3181.2,0.50227963]
["bitfinex","ETHUSD",1767579859816,1.02294787,3182.2,3181.2,0.50227963]
["bitfinex","ETHUSD",1767579859982,1.02294787,3182.2,3181.2,1.5340804]
["bitfinex","ETHUSD",1767579861311,1.02294787,3182.2,3181.2,4.67749947]
["bitfinex","ETHUSD",1767579861512,1.02294787,3182.5,3181.3,1.06323446]
["bitfinex","ETHUSD",1767579861824,1.02294787,3182.5,3181.5,1.03180077]
["bitfinex","ETHUSD",1767579862127,3.96311452,3182.6,3181.6,1.03180077]
["bitfinex","ETHUSD",1767579862587,1.02294787,3182.5,3181.3,1.03180077]
["bitfinex","ETHUSD",1767579862787,1.02294787,3182.5,3181.2,0.816]
["bitfinex","ETHUSD",1767579863114,1.02294787,3182.3,3181.2,1.00078008]
["bitfinex","ETHUSD",1767579863312,1.02294787,3182.3,3181.2,2.03258085]
["bitfinex","ETHUSD",1767579863518,1.02294787,3182.3,3181.8,0.001]
["bitfinex","ETHUSD",1767579863692,1.02294787,3182.3,3181.2,1.03180077]
["bitfinex","ETHUSD",1767579863887,1.02294787,3182.2,3180.9,1.06323841]
["bitfinex","ETHUSD",1767579864112,1.43948575,3182.1,3180.9,1.06323841]
["bitfinex","ETHUSD",1767579864321,1.02294787,3182.0,3180.6,1.03180077]
["bitfinex","ETHUSD",1767579864619,0.41653788,3182.1,3180.8,1.03180077]
["bitfinex","ETHUSD",1767579864794,0.41653788,3182.1,3180.9,1.06323841]
["bitfinex","ETHUSD",1767579864795,1.23753788,3182.1,3180.9,1.06323841]
["bitfinex","ETHUSD",1767579865118,1.23753788,3182.1,3181.1,1.03180077]
["bitfinex","ETHUSD",1767579866215,1.02294787,3182.6,3181.1,1.03180077]
["bitfinex","ETHUSD",1767579866420,0.002,3182.8,3181.5,1.03180077]
["bitfinex","ETHUSD",1767579866624,1.02494787,3183.7,3182.1,1.03180077]
["bitfinex","ETHUSD",1767579866800,1.02494787,3183.7,3182.3,1.03180077]
["bitfinex","ETHUSD",1767579867114,0.00099906,3183.4,3182.8,1.03180077]
["bitfinex","ETHUSD",1767579867315,0.002,3183.7,3182.9,0.816]
["bitfinex","ETHUSD",1767579867517,3.14302029,3183.7,3182.4,1.21658085]
["bitfinex","ETHUSD",1767579867818,1.02494787,3183.7,3182.5,1.84780077]
["bitfinex","ETHUSD",1767579868595,4.16597542,3183.7,3182.5,1.84780077]
["bitfinex","ETHUSD",1767579868796,4.58257296,3183.7,3182.6,0.20325809]
["bitfinex","ETHUSD",1767579869019,1.44154541,3183.7,3182.6,1.23505886]
["bitfinex","ETHUSD",1767579869819,4.58256818,3183.7,3182.6,1.23505886]
["bitfinex","ETHUSD",1767579870286,1.44154541,3183.7,3182.6,1.23505886]
["bitfinex","ETHUSD",1767579870694,1.09199618,3183.6,3182.6,0.20325809]
["bitfinex","ETHUSD",1767579870891,1.09199618,3183.6,3182.7,0.816]
["bitfinex","ETHUSD",1767579871314,1.09199618,3183.6,3182.1,2.0]
["bitfinex","ETHUSD",1767579871516,1.09199618,3183.6,3182.5,0.816]
["bitfinex","ETHUSD",1767579871718,1.09199618,3183.6,3182.5,1.88905692]
["bitfinex","ETHUSD",1767579872027,1.09199618,3183.6,3182.6,0.816]
["bitfinex","ETHUSD",1767579872318,0.73760219,3183.5,3182.6,1.88905692]
["bitfinex","ETHUSD",1767579872491,3.14302606,3183.7,3182.7,1.07305692]
["bitfinex","ETHUSD",1767579872990,4.23502224,3183.7,3182.7,1.07305692]
["bitfinex","ETHUSD",1767579874423,7.3760483,3183.7,3182.8,0.816]
["bitfinex","ETHUSD",1767579874590,1.09199618,3183.6,3182.8,0.816]
["bitfinex","ETHUSD",1767579875204,1.09199618,3183.6,3182.6,0.816]
["bitfinex","ETHUSD",1767579875602,0.002,3183.7,3182.8,1.07305692]
["bitfinex","ETHUSD",1767579876142,0.002,3183.7,3182.9,1.45747883]
["bitfinex","ETHUSD",1767579876636,0.002,3183.7,3182.9,1.03597577]
["bitfinex","ETHUSD",1767579876931,0.002,3183.4,3182.9,1.03597577]
["bitfinex","ETHUSD",1767579877131,0.002,3183.7,3182.9,1.03597577]
["bitfinex","ETHUSD",1767579877732,0.002,3183.7,3183.0,0.816]
["bitfinex","ETHUSD",1767579877918,0.002,3183.7,3183.1,0.816]
["bitfinex","ETHUSD",1767579878935,0.002,3183.7,3182.9,0.816]
["bitfinex","ETHUSD",1767579879135,0.002,3183.7,3183.0,1.03597577]
["bitfinex","ETHUSD",1767579879303,0.002,3183.7,3183.1,1.22117335]
["bitfinex","ETHUSD",1767579879496,0.002,3183.7,3183.1,0.0188212]
["bitfinex","ETHUSD",1767579879708,1.06128606,3183.7,3182.8,1.03597577]
["bitfinex","ETHUSD",1767579879914,1.06128606,3183.7,3182.8,1.85197577]
["bitfinex","ETHUSD",1767579880113,1.06128606,3183.7,3182.8,0.816]
["bitfinex","ETHUSD",1767579880727,4.20228873,3183.7,3182.8,0.816]
["bitfinex","ETHUSD",1767579880903,4.20228873,3183.7,3182.5,1.03597577]
["bitfinex","ETHUSD",1767579881107,1.47951493,3183.6,3182.6,0.816]
["bitfinex","ETHUSD",1767579881429,1.47951493,3183.6,3182.7,0.816]
["bitfinex","ETHUSD",1767579883923,1.05928606,3183.6,3182.7,0.816]
["bitfinex","ETHUSD",1767579884126,1.05928606,3183.6,3182.8,0.816]
["bitfinex","ETHUSD",1767579888232,1.05928606,3183.6,3182.7,1.03597577]
["bitfinex","ETHUSD",1767579888438,1.05928606,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1767579889721,0.002,3183.7,3183.1,1.03697577]
["bitfinex","ETHUSD",1767579890206,0.42221156,3183.7,3183.1,1.03697577]
["bitfinex","ETHUSD",1767579892432,0.42221156,3183.7,3182.8,0.816]
["bitfinex","ETHUSD",1767579892433,1.48149762,3183.7,3182.8,0.816]
["bitfinex","ETHUSD",1767579892733,1.05928606,3183.6,3182.9,0.816]
["bitfinex","ETHUSD",1767579894335,1.05928606,3183.6,3182.9,0.81400001]
["bitfinex","ETHUSD",1767579894537,1.05928606,3183.5,3182.5,1.03597577]
["bitfinex","ETHUSD",1767579894837,1.05928606,3183.5,3182.6,0.816]
["bitfinex","ETHUSD",1767579895137,1.05928606,3183.5,3182.2,3.17388083]
["bitfinex","ETHUSD",1767579895138,1.05928606,3183.5,3182.7,1.85197577]
["bitfinex","ETHUSD",1767579895337,0.002,3183.7,3182.8,1.06539465]
["bitfinex","ETHUSD",1767579895531,0.002,3183.7,3182.8,1.03597577]
["bitfinex","ETHUSD",1767579896812,1.06128606,3183.7,3182.7,0.18519758]
["bitfinex","ETHUSD",1767579897012,1.06128606,3183.7,3182.5,1.03597577]
["bitfinex","ETHUSD",1767579897325,1.06128606,3183.7,3182.6,1.85197577]
["bitfinex","ETHUSD",1767579897937,1.06128606,3183.7,3182.7,1.03597577]
["bitfinex","ETHUSD",1767579898946,4.20038418,3183.6,3182.7,1.03597577]
["bitfinex","ETHUSD",1767579899147,4.20038418,3183.6,3182.7,1.85197577]
["bitfinex","ETHUSD",1767579899944,0.42023842,3183.5,3183.1,0.001]
["bitfinex","ETHUSD",1767579900118,0.002,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1767579900317,0.002,3183.4,3183.1,1.03697577]
["bitfinex","ETHUSD",1767579901541,0.002,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1767579910238,0.002,3183.4,3183.1,1.04281082]
["bitfinex","ETHUSD",1767579910960,4.7388571,3183.3,3182.8,0.816]
["bitfinex","ETHUSD",1767579911138,1.00933137,3183.1,3182.3,1.04181082]
["bitfinex","ETHUSD",1767579911543,0.47388571,3183.2,3182.2,0.816]
["bitfinex","ETHUSD",1767579911544,1.00933137,3182.9,3182.2,0.816]
["bitfinex","ETHUSD",1767579912230,3.72952573,3182.7,3181.9,1.04181082]
["bitfinex","ETHUSD",1767579912573,3.72952573,3182.7,3181.9,1.85781082]
["bitfinex","ETHUSD",1767579912744,1.00933137,3182.9,3182.0,1.04181082]
["bitfinex","ETHUSD",1767579912934,1.00933137,3182.9,3182.1,2.03142578]
["bitfinex","ETHUSD",1767579913132,4.151127,3182.9,3182.1,3.04181082]
["bitfinex","ETHUSD",1767579913339,4.88060054,3182.9,3182.1,3.04181082]
["bitfinex","ETHUSD",1767579913834,1.73880491,3182.9,3182.1,3.04181082]
["bitfinex","ETHUSD",1767579914035,4.88061831,3182.9,3182.1,3.04181082]
["bitfinex","ETHUSD",1767579914292,1.00933137,3182.8,3182.1,3.04181082]
["bitfinex","ETHUSD",1767579915073,1.00933137,3182.6,3181.8,1.04181082]
["bitfinex","ETHUSD",1767579915245,1.00933137,3182.6,3181.5,1.04181082]
["bitfinex","ETHUSD",1767579915433,4.7388571,3182.4,3181.5,1.04181082]
["bitfinex","ETHUSD",1767579915629,1.00933137,3182.3,3181.1,1.07324648]
["bitfinex","ETHUSD",1767579915864,1.48321708,3182.3,3181.1,1.07324648]
["bitfinex","ETHUSD",1767579916263,4.62568134,3182.3,3181.1,1.07324648]
["bitfinex","ETHUSD",1767579918575,7.7681456,3182.3,3181.1,1.04181082]
["bitfinex","ETHUSD",1767579918944,7.7681456,3182.3,3180.8,1.04181082]
["bitfinex","ETHUSD",1767579918945,1.00933137,3181.7,3180.8,1.04181082]
["bitfinex","ETHUSD",1767579919440,3.72952573,3181.8,3180.8,1.2275919]
["bitfinex","ETHUSD",1767579920468,3.14289746,3181.8,3180.8,1.2275919]
["bitfinex","ETHUSD",1767579920669,1.00933137,3181.7,3180.8,1.2275919]
["bitfinex","ETHUSD",1767579922293,4.15240403,3181.6,3180.8,1.2275919]
["bitfinex","ETHUSD",1767579922582,1.00933137,3181.5,3180.3,1.04181082]
["bitfinex","ETHUSD",1767579922749,1.00933137,3181.5,3180.4,1.04181082]
["bitfinex","ETHUSD",1767579923377,1.00933137,3181.5,3180.4,1.0732534]
["bitfinex","ETHUSD",1767579923991,1.00933137,3181.5,3180.4,1.04181082]
["bitfinex","ETHUSD",1767579924162,1.00933137,3181.5,3180.6,1.04181082]
["bitfinex","ETHUSD",1767579924364,4.15255468,3181.5,3180.6,1.04181082]
["bitfinex","ETHUSD",1767579925087,4.15255468,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1767579926667,1.00933137,3181.9,3181.1,0.001]
["bitfinex","ETHUSD",1767579926865,3.14211732,3182.6,3181.1,1.04281082]
["bitfinex","ETHUSD",1767579927187,1.00933137,3182.0,3181.2,1.07324549]
["bitfinex","ETHUSD",1767579927489,8.05857935,3182.5,3181.2,1.07324549]
["bitfinex","ETHUSD",1767579927490,1.00933137,3182.4,3181.2,1.07324549]
["bitfinex","ETHUSD",1767579927665,1.00933137,3182.4,3181.2,1.04181082]
["bitfinex","ETHUSD",1767579929343,1.00933137,3182.2,3181.1,0.001]
["bitfinex","ETHUSD",1767579931383,1.02506306,3182.0,3181.1,0.001]
["bitfinex","ETHUSD",1767579931583,1.02506306,3181.8,3181.1,0.001]
["bitfinex","ETHUSD",1767579933370,1.02506306,3181.6,3181.1,0.001]
["bitfinex","ETHUSD",1767579934794,1.02506306,3181.6,3180.2,1.00221741]
["bitfinex","ETHUSD",1767579935796,1.01955605,3181.4,3179.8,1.01996179]
["bitfinex","ETHUSD",1767579935981,1.01955605,3181.2,3179.8,0.98851328]
["bitfinex","ETHUSD",1767579937287,1.01955605,3181.2,3179.4,0.98851328]
["bitfinex","ETHUSD",1767579937608,1.01955605,3181.2,3179.6,0.98851328]
["bitfinex","ETHUSD",1767579937806,1.01955605,3181.0,3179.6,0.98851328]
["bitfinex","ETHUSD",1767579939585,1.01955605,3181.0,3179.1,0.98851328]
["bitfinex","ETHUSD",1767579939799,1.01955605,3180.8,3179.1,0.98851328]
["bitfinex","ETHUSD",1767579939987,1.01955605,3180.6,3179.1,0.98851328]
["bitfinex","ETHUSD",1767579940301,0.821,3180.5,3179.2,1.01996773]
["bitfinex","ETHUSD",1767579940483,1.84055605,3180.5,3179.2,1.01996773]
["bitfinex","ETHUSD",1767579940686,1.84055605,3180.5,3179.2,0.98851328]
["bitfinex","ETHUSD",1767579940885,1.20361166,3180.4,3179.2,0.98851328]
["bitfinex","ETHUSD",1767579941287,0.821,3180.3,3179.4,0.98851328]
["bitfinex","ETHUSD",1767579945110,4.16372287,3180.5,3179.4,0.98851328]
["bitfinex","ETHUSD",1767579945312,4.16350037,3180.8,3179.4,1.01996575]
["bitfinex","ETHUSD",1767579945499,1.01955605,3180.5,3179.4,0.98851328]
["bitfinex","ETHUSD",1767579946406,0.821,3180.4,3179.4,0.98851328]
["bitfinex","ETHUSD",1767579947107,1.84055605,3180.4,3179.4,0.98851328]
["bitfinex","ETHUSD",1767579947409,1.01955605,3180.6,3179.6,0.98851328]
["bitfinex","ETHUSD",1767579947592,0.821,3180.5,3179.7,1.01996278]
["bitfinex","ETHUSD",1767579947995,0.821,3180.5,3179.7,0.98851328]
["bitfinex","ETHUSD",1767579948405,0.821,3180.4,3179.8,1.01996179]
["bitfinex","ETHUSD",1767579948718,3.14390033,3180.8,3179.8,0.98851328]
["bitfinex","ETHUSD",1767579948887,3.87461448,3180.8,3180.0,0.98851328]
["bitfinex","ETHUSD",1767579949088,0.73071415,3180.8,3180.0,0.98951328]
["bitfinex","ETHUSD",1767579949289,0.821,3181.0,3180.0,0.98951328]
["bitfinex","ETHUSD",1767579950211,3.14327025,3181.4,3180.1,0.98851328]
["bitfinex","ETHUSD",1767579950413,1.84055605,3181.4,3180.1,0.98851328]
["bitfinex","ETHUSD",1767579950899,0.821,3181.4,3180.1,0.98851328]
["bitfinex","ETHUSD",1767579951101,0.821,3181.4,3180.3,0.98851328]
["bitfinex","ETHUSD",1767579951987,1.01955605,3181.7,3180.3,0.98851328]
["bitfinex","ETHUSD",1767579952187,1.01955605,3182.0,3180.6,0.98851328]
["bitfinex","ETHUSD",1767579952518,4.16223443,3182.0,3180.6,0.98851328]
["bitfinex","ETHUSD",1767579952696,1.23722344,3181.9,3180.6,0.98851328]
["bitfinex","ETHUSD",1767579953299,4.38004045,3181.9,3180.6,0.98851328]
["bitfinex","ETHUSD",1767579953521,1.01955605,3181.8,3180.6,0.98851328]
["bitfinex","ETHUSD",1767579954816,1.84055605,3181.8,3180.6,0.98851328]
["bitfinex","ETHUSD",1767579956420,4.98345423,3181.8,3180.6,0.98851328]
["bitfinex","ETHUSD",1767579956715,1.01955605,3181.7,3180.6,0.98851328]
["bitfinex","ETHUSD",1767579957826,1.01955605,3181.6,3180.6,0.98851328]
["bitfinex","ETHUSD",1767579958823,1.01955605,3181.6,3180.3,0.98851328]
["bitfinex","ETHUSD",1767579959924,1.01955605,3181.5,3180.4,0.98851328]
["bitfinex","ETHUSD",1767579960624,1.01955605,3181.5,3180.6,1.01190763]
["bitfinex","ETHUSD",1767579960820,0.002,3181.3,3180.8,1.01090763]
["bitfinex","ETHUSD",1767579961021,1.04816651,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1767579961226,1.23508316,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1767579963150,1.04616651,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767579964226,4.18964182,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767579964410,1.04302651,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767579965539,4.18649743,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767579965742,0.43754141,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1767579966916,1.04616651,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1767579968230,4.37849574,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1767579969086,1.23508316,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1767579969227,4.37847707,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1767579969843,1.04616651,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767579970050,1.48401422,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1767579970418,3.14366551,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1767579970622,4.18983202,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1767579970849,1.04616651,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1767579973168,4.18984108,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1767579973462,0.41898411,3180.9,3180.6,0.001]
["bitfinex","ETHUSD",1767579973674,0.41898411,3180.9,3180.1,1.01090763]
["bitfinex","ETHUSD",1767579973675,1.04616651,3180.8,3180.1,1.01090763]
["bitfinex","ETHUSD",1767579973835,1.04616651,3180.8,3179.7,1.01090763]
["bitfinex","ETHUSD",1767579974344,0.821,3181.1,3180.1,1.01090763]
["bitfinex","ETHUSD",1767579974616,1.86716651,3181.1,3180.3,1.01090763]
["bitfinex","ETHUSD",1767579974813,5.01081214,3181.1,3180.3,1.01090763]
["bitfinex","ETHUSD",1767579975033,5.01081214,3181.1,3179.8,1.01090763]
["bitfinex","ETHUSD",1767579975034,1.04616651,3181.0,3179.8,1.01090763]
["bitfinex","ETHUSD",1767579977310,1.04616651,3181.0,3179.9,1.01090763]
["bitfinex","ETHUSD",1767579977499,0.821,3181.1,3179.9,1.01090763]
["bitfinex","ETHUSD",1767579977728,0.821,3181.1,3180.1,1.01090763]
["bitfinex","ETHUSD",1767579977910,0.821,3181.2,3180.1,1.01090763]
["bitfinex","ETHUSD",1767579978512,1.86716651,3181.2,3180.1,1.01090763]
["bitfinex","ETHUSD",1767579979214,3.14356669,3181.1,3180.1,1.01090763]
["bitfinex","ETHUSD",1767579979526,1.04616651,3181.1,3180.1,1.01090763]
["bitfinex","ETHUSD",1767579979908,1.00991665,3181.3,3180.1,1.01090763]
["bitfinex","ETHUSD",1767579980111,1.00991665,3181.3,3180.3,1.01090763]
["bitfinex","ETHUSD",1767579980329,1.00991665,3181.3,3180.5,1.01090763]
["bitfinex","ETHUSD",1767579980635,0.002,3181.3,3180.5,1.01090763]
["bitfinex","ETHUSD",1767579981100,0.002,3181.3,3180.5,4.15502628]
["bitfinex","ETHUSD",1767579981304,0.002,3181.3,3180.6,1.01090763]
["bitfinex","ETHUSD",1767579984344,0.002,3181.3,3180.8,1.01090763]
["bitfinex","ETHUSD",1767579985706,0.002,3181.0,3180.8,1.01090763]
["bitfinex","ETHUSD",1767579985908,0.00099334,3181.3,3181.0,1.01090763]
["bitfinex","ETHUSD",1767579986137,1.04616651,3181.8,3181.0,1.01090763]
["bitfinex","ETHUSD",1767579986834,0.821,3181.9,3181.0,1.01090763]
["bitfinex","ETHUSD",1767579987641,5.00994396,3181.9,3181.0,1.01090763]
["bitfinex","ETHUSD",1767579987838,5.82519672,3181.9,3181.0,1.01090763]
["bitfinex","ETHUSD",1767579988539,1.04616651,3181.8,3180.6,1.01090763]
["bitfinex","ETHUSD",1767579989478,1.04616651,3181.7,3180.6,1.01090763]
["bitfinex","ETHUSD",1767579990439,1.04616651,3181.7,3180.7,1.01090763]
["bitfinex","ETHUSD",1767579991633,1.77710068,3181.9,3180.7,1.01090763]
["bitfinex","ETHUSD",1767579991834,1.77710068,3181.9,3180.9,0.97281156]
["bitfinex","ETHUSD",1767579992135,0.95610068,3181.9,3181.0,0.03143665]
["bitfinex","ETHUSD",1767579992336,1.77710068,3181.9,3181.1,0.97281156]
["bitfinex","ETHUSD",1767579993244,4.9199167,3181.9,3181.1,0.97281156]
["bitfinex","ETHUSD",1767579993449,1.77710068,3181.9,3181.1,0.97281156]
["bitfinex","ETHUSD",1767579994365,0.95610068,3181.8,3181.1,0.97281156]
["bitfinex","ETHUSD",1767579997135,0.95610068,3181.8,3181.2,1.01391865]
["bitfinex","ETHUSD",1767579997334,1.79101182,3182.0,3181.2,0.98248398]
["bitfinex","ETHUSD",1767579997737,0.002,3181.6,3181.2,0.98248398]
["bitfinex","ETHUSD",1767580002246,0.002,3181.6,3180.8,0.98248398]
["bitfinex","ETHUSD",1767580007368,0.002,3181.6,3181.0,0.98248398]
["bitfinex","ETHUSD",1767580009377,0.002,3181.6,3181.1,0.98248398]
["bitfinex","ETHUSD",1767580010870,0.002,3181.6,3181.4,0.98248398]
["bitfinex","ETHUSD",1767580011878,0.002,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1767580012274,0.002,3181.6,3181.3,0.98348398]
["bitfinex","ETHUSD",1767580013200,0.002,3181.9,3181.3,0.98348398]
["bitfinex","ETHUSD",1767580015478,0.97201182,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1767580018255,0.97201182,3181.9,3181.3,0.98348398]
["bitfinex","ETHUSD",1767580019466,0.002,3181.9,3181.3,0.98348398]
["bitfinex","ETHUSD",1767580019662,0.002,3181.9,3181.4,1.01391668]
["bitfinex","ETHUSD",1767580019981,0.002,3181.9,3181.4,0.98248398]
["bitfinex","ETHUSD",1767580020181,0.97201182,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1767580020687,0.002,3181.9,3181.4,0.9823869]
["bitfinex","ETHUSD",1767580020895,0.002,3181.9,3181.5,1.01381861]
["bitfinex","ETHUSD",1767580021388,0.002,3181.9,3181.5,0.9823869]
["bitfinex","ETHUSD",1767580022856,0.002,3181.9,3181.3,0.9833869]
["bitfinex","ETHUSD",1767580023061,0.98513125,3181.9,3181.3,0.001]
["bitfinex","ETHUSD",1767580024190,0.98513125,3181.9,3181.6,0.001]
["bitfinex","ETHUSD",1767580025263,0.98313125,3181.8,3181.6,0.001]
["bitfinex","ETHUSD",1767580027400,0.98313125,3181.8,3181.0,0.9823869]
["bitfinex","ETHUSD",1767580027696,0.98313125,3181.7,3180.8,1.7993869]
["bitfinex","ETHUSD",1767580028391,0.98313125,3181.7,3180.9,0.9823869]
["bitfinex","ETHUSD",1767580028693,0.98313125,3181.7,3181.0,0.18308255]
["bitfinex","ETHUSD",1767580028922,0.98313125,3181.7,3181.0,1.16546945]
["bitfinex","ETHUSD",1767580029203,0.002,3181.9,3181.1,1.01382256]
["bitfinex","ETHUSD",1767580029204,0.98513125,3181.9,3181.1,1.01382256]
["bitfinex","ETHUSD",1767580029409,0.98513125,3181.9,3180.8,0.03143863]
["bitfinex","ETHUSD",1767580029582,0.98313125,3181.1,3180.0,0.9823869]
["bitfinex","ETHUSD",1767580029913,0.98313125,3180.9,3180.0,0.9823869]
["bitfinex","ETHUSD",1767580034582,0.98313125,3180.8,3180.0,0.9823869]
["bitfinex","ETHUSD",1767580036994,0.98313125,3181.0,3180.2,0.9823869]
["bitfinex","ETHUSD",1767580037202,0.98313125,3181.0,3180.3,1.01383047]
["bitfinex","ETHUSD",1767580037403,0.98313125,3181.0,3180.3,1.01483047]
["bitfinex","ETHUSD",1767580037609,0.98313125,3181.0,3180.3,0.9833869]
["bitfinex","ETHUSD",1767580038119,1.01657002,3181.2,3180.3,0.9833869]
["bitfinex","ETHUSD",1767580038278,0.98313125,3181.2,3180.3,0.9833869]
["bitfinex","ETHUSD",1767580038612,0.98313125,3181.2,3180.5,0.9823869]
["bitfinex","ETHUSD",1767580039411,1.83757002,3181.4,3180.5,0.9823869]
["bitfinex","ETHUSD",1767580039720,0.98313125,3181.3,3180.5,0.9823869]
["bitfinex","ETHUSD",1767580039885,0.03343877,3181.2,3180.5,0.9823869]
["bitfinex","ETHUSD",1767580040395,0.98313125,3181.2,3180.5,0.9823869]
["bitfinex","ETHUSD",1767580040603,1.51465661,3181.2,3180.5,0.9823869]
["bitfinex","ETHUSD",1767580041715,1.01657002,3181.2,3180.5,0.9823869]
["bitfinex","ETHUSD",1767580042033,1.01657002,3181.2,3180.3,0.001]
["bitfinex","ETHUSD",1767580042510,0.98313125,3181.1,3180.3,0.001]
["bitfinex","ETHUSD",1767580043008,0.98313125,3181.1,3180.3,0.9833869]
["bitfinex","ETHUSD",1767580045585,0.03343877,3181.2,3180.3,0.9833869]
["bitfinex","ETHUSD",1767580045912,3.9643,3181.4,3180.4,1.01382948]
["bitfinex","ETHUSD",1767580045913,0.03343877,3181.4,3180.4,1.01382948]
["bitfinex","ETHUSD",1767580046112,0.821,3181.4,3180.4,1.01382948]
["bitfinex","ETHUSD",1767580046416,1.01657002,3181.3,3180.4,0.9823869]
["bitfinex","ETHUSD",1767580046710,4.12659912,3181.2,3180.4,0.9823869]
["bitfinex","ETHUSD",1767580046906,4.93903036,3181.2,3180.4,0.9823869]
["bitfinex","ETHUSD",1767580047295,1.79556249,3181.2,3180.4,0.9823869]
["bitfinex","ETHUSD",1767580047499,0.98313125,3181.2,3180.4,0.9823869]
["bitfinex","ETHUSD",1767580047712,0.821,3181.4,3180.4,0.9823869]
["bitfinex","ETHUSD",1767580047888,3.96427113,3181.4,3180.4,0.9823869]
["bitfinex","ETHUSD",1767580048090,1.80413125,3181.4,3180.4,0.9823869]
["bitfinex","ETHUSD",1767580048302,0.98313125,3181.3,3180.4,0.9823869]
["bitfinex","ETHUSD",1767580048498,0.98313125,3181.2,3180.4,0.9823869]
["bitfinex","ETHUSD",1767580048798,0.98313125,3181.1,3180.4,0.9823869]
["bitfinex","ETHUSD",1767580049890,0.98313125,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1767580050090,0.98513125,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1767580055405,0.002,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1767580055604,0.002,3181.1,3180.6,1.01505778]
["bitfinex","ETHUSD",1767580056121,0.85543594,3181.4,3180.8,0.92003001]
["bitfinex","ETHUSD",1767580056494,3.99871269,3181.4,3180.8,0.92003001]
["bitfinex","ETHUSD",1767580056697,4.95419528,3181.4,3180.6,0.92103001]
["bitfinex","ETHUSD",1767580057321,4.13319528,3181.4,3180.6,0.92103001]
["bitfinex","ETHUSD",1767580059307,4.94292245,3181.4,3180.6,0.92103001]
["bitfinex","ETHUSD",1767580059806,0.84416311,3181.4,3180.6,0.92103001]
["bitfinex","ETHUSD",1767580060006,0.03443594,3181.4,3180.6,0.92103001]
["bitfinex","ETHUSD",1767580060218,0.98991853,3181.4,3180.6,0.92103001]
["bitfinex","ETHUSD",1767580061828,0.95548259,3181.3,3180.6,0.92103001]
["bitfinex","ETHUSD",1767580062418,0.95548259,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1767580064131,0.03443594,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1767580064429,0.00099717,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1767580067430,0.00099717,3181.4,3180.9,0.92103001]
["bitfinex","ETHUSD",1767580067830,0.002,3181.9,3181.2,0.92003001]
["bitfinex","ETHUSD",1767580069908,0.95748259,3181.9,3181.2,0.92003001]
["bitfinex","ETHUSD",1767580070620,0.002,3181.9,3181.2,0.92003001]
["bitfinex","ETHUSD",1767580070816,3.14219542,3182.5,3181.2,0.92003001]
["bitfinex","ETHUSD",1767580070817,0.95548259,3182.5,3181.2,0.92003001]
["bitfinex","ETHUSD",1767580071031,0.95548259,3182.4,3181.3,1.32638175]
["bitfinex","ETHUSD",1767580071239,0.95548259,3182.4,3181.3,0.92003001]
["bitfinex","ETHUSD",1767580072737,0.95548259,3182.4,3181.5,0.92003001]
["bitfinex","ETHUSD",1767580073419,0.821,3182.5,3181.5,0.92003001]
["bitfinex","ETHUSD",1767580073626,0.95748259,3182.6,3181.5,0.92003001]
["bitfinex","ETHUSD",1767580073842,0.002,3182.6,3181.9,0.92003001]
["bitfinex","ETHUSD",1767580074143,0.002,3182.6,3182.1,0.92003001]
["bitfinex","ETHUSD",1767580074636,0.002,3183.1,3182.3,0.92003001]
["bitfinex","ETHUSD",1767580075540,0.002,3183.1,3182.5,0.92003001]
["bitfinex","ETHUSD",1767580075718,0.95748259,3183.1,3182.2,0.92003001]
["bitfinex","ETHUSD",1767580075916,0.95748259,3183.1,3182.3,0.4879602]
["bitfinex","ETHUSD",1767580076110,0.95748259,3183.1,3182.3,4.06239265]
["bitfinex","ETHUSD",1767580076311,0.95748259,3183.1,3182.4,0.92003001]
["bitfinex","ETHUSD",1767580077746,0.95748259,3183.1,3182.3,3.14236264]
["bitfinex","ETHUSD",1767580077910,0.95748259,3183.1,3182.4,4.06229433]
["bitfinex","ETHUSD",1767580078113,0.93411377,3183.1,3182.3,3.14235329]
["bitfinex","ETHUSD",1767580078439,0.002,3183.2,3182.5,0.92003001]
["bitfinex","ETHUSD",1767580078824,0.002,3183.2,3182.4,3.45646749]
["bitfinex","ETHUSD",1767580078825,0.002,3183.2,3183.1,0.01935133]
["bitfinex","ETHUSD",1767580080332,0.002,3183.2,3182.4,0.31423533]
["bitfinex","ETHUSD",1767580080333,0.95748259,3183.2,3182.4,0.31423533]
["bitfinex","ETHUSD",1767580080840,0.95748259,3183.2,3182.4,1.26418348]
["bitfinex","ETHUSD",1767580081216,0.002,3183.2,3182.6,0.94994815]
["bitfinex","ETHUSD",1767580081634,0.002,3183.2,3182.4,3.14224756]
["bitfinex","ETHUSD",1767580081834,0.97000146,3183.2,3182.4,3.14224756]
["bitfinex","ETHUSD",1767580082038,0.97000146,3183.2,3182.5,0.94994815]
["bitfinex","ETHUSD",1767580082228,0.002,3183.2,3182.5,0.94994815]
["bitfinex","ETHUSD",1767580083218,0.002,3183.2,3182.7,0.94994815]
["bitfinex","ETHUSD",1767580085650,0.002,3183.4,3183.0,0.94994815]
["bitfinex","ETHUSD",1767580086147,0.002,3183.7,3183.0,0.94994815]
["bitfinex","ETHUSD",1767580087730,0.002,3183.2,3182.7,0.94994815]
["bitfinex","ETHUSD",1767580090541,0.002,3183.2,3182.5,0.98136998]
["bitfinex","ETHUSD",1767580090742,0.002,3183.2,3182.6,0.49406239]
["bitfinex","ETHUSD",1767580091056,0.002,3183.2,3182.6,1.44401054]
["bitfinex","ETHUSD",1767580092224,0.97000146,3183.2,3182.6,0.49406239]
["bitfinex","ETHUSD",1767580092557,0.97000146,3183.2,3182.4,1.79837097]
["bitfinex","ETHUSD",1767580092847,0.97000146,3183.2,3182.5,0.94994815]
["bitfinex","ETHUSD",1767580094351,0.96399389,3183.7,3182.9,0.94994815]
["bitfinex","ETHUSD",1767580094650,0.96399389,3183.7,3182.6,0.94994815]
["bitfinex","ETHUSD",1767580094651,0.96800146,3183.6,3182.6,0.94994815]
["bitfinex","ETHUSD",1767580097343,4.10911127,3183.6,3182.6,0.94994815]
["bitfinex","ETHUSD",1767580097630,0.96800146,3183.5,3182.6,0.94994815]
["bitfinex","ETHUSD",1767580098755,1.78900146,3183.7,3182.8,0.94994815]
["bitfinex","ETHUSD",1767580099358,0.96800146,3183.6,3182.8,0.94994815]
["bitfinex","ETHUSD",1767580099659,0.96800146,3183.7,3182.8,0.94994815]
["bitfinex","ETHUSD",1767580099957,0.96800146,3183.7,3183.2,0.001]
["bitfinex","ETHUSD",1767580100154,1.46099542,3183.7,3183.2,0.001]
["bitfinex","ETHUSD",1767580100355,0.97000146,3183.4,3182.4,0.98137097]
["bitfinex","ETHUSD",1767580100656,0.97000146,3183.4,3182.4,0.94994815]
["bitfinex","ETHUSD",1767580101254,0.97000146,3183.4,3182.5,0.94994815]
["bitfinex","ETHUSD",1767580101854,0.97000146,3183.4,3182.6,0.94994815]
["bitfinex","ETHUSD",1767580102159,0.002,3183.4,3182.6,0.94994815]
["bitfinex","ETHUSD",1767580102368,0.002,3183.4,3182.8,0.94994815]
["bitfinex","ETHUSD",1767580102740,0.002,3183.4,3183.0,0.94994815]
["bitfinex","ETHUSD",1767580102930,0.002,3183.7,3183.2,0.94994815]
["bitfinex","ETHUSD",1767580105062,0.97000146,3183.7,3182.9,0.94994815]
["bitfinex","ETHUSD",1767580105264,0.97000146,3183.7,3183.0,0.17669482]
["bitfinex","ETHUSD",1767580105767,0.97000146,3183.7,3183.0,1.12664297]
["bitfinex","ETHUSD",1767580106562,0.002,3183.7,3183.0,1.12664297]
["bitfinex","ETHUSD",1767580108264,0.002,3183.7,3183.0,1.15805987]
["bitfinex","ETHUSD",1767580109279,0.002,3183.7,3183.0,1.12664297]
["bitfinex","ETHUSD",1767580110261,0.002,3183.7,3183.2,0.94994815]
["bitfinex","ETHUSD",1767580112556,0.00099906,3183.4,3183.2,0.94994815]
["bitfinex","ETHUSD",1767580112773,0.96800146,3183.9,3183.1,0.42997846]
["bitfinex","ETHUSD",1767580113079,0.96800146,3183.9,3183.0,0.17669482]
["bitfinex","ETHUSD",1767580113377,0.96800146,3183.9,3183.0,1.09203189]
["bitfinex","ETHUSD",1767580122579,1.00258854,3183.8,3183.0,1.09203189]
["bitfinex","ETHUSD",1767580122789,1.00258854,3183.7,3183.0,1.09203189]
["bitfinex","ETHUSD",1767580124676,1.00258854,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1767580125886,1.00258854,3183.7,3182.9,0.001]
["bitfinex","ETHUSD",1767580125887,1.00258854,3183.6,3182.9,0.001]
["bitfinex","ETHUSD",1767580126093,1.00258854,3183.4,3181.9,0.94327892]
["bitfinex","ETHUSD",1767580126247,1.00258854,3183.2,3181.9,0.94327892]
["bitfinex","ETHUSD",1767580127753,1.00258854,3183.0,3181.9,0.94327892]
["bitfinex","ETHUSD",1767580129777,1.00258854,3182.9,3181.9,0.94327892]
["bitfinex","ETHUSD",1767580130578,1.00258854,3182.9,3181.9,1.4367466]
["bitfinex","ETHUSD",1767580131578,1.00258854,3182.9,3182.0,0.94327892]
["bitfinex","ETHUSD",1767580133591,1.00258854,3183.2,3182.0,0.94327892]
["bitfinex","ETHUSD",1767580133757,1.00258854,3183.1,3182.2,0.94327892]
["bitfinex","ETHUSD",1767580134550,1.00258854,3183.0,3182.2,0.94327892]
["bitfinex","ETHUSD",1767580135074,1.49910679,3183.0,3182.2,0.94327892]
["bitfinex","ETHUSD",1767580135271,1.49910679,3183.0,3182.3,0.97470273]
["bitfinex","ETHUSD",1767580135475,1.00258854,3183.0,3182.3,0.97470273]
["bitfinex","ETHUSD",1767580135657,1.00258854,3183.0,3182.4,0.97470174]
["bitfinex","ETHUSD",1767580135987,4.144111,3183.2,3182.4,0.94327892]
["bitfinex","ETHUSD",1767580136156,1.82358854,3183.1,3182.4,0.94127893]
["bitfinex","ETHUSD",1767580136588,1.00258854,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1767580136883,1.00458854,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1767580137093,0.002,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1767580137287,1.00458854,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1767580138585,1.00258854,3182.8,3181.8,0.03142875]
["bitfinex","ETHUSD",1767580138778,1.00258854,3182.7,3181.7,0.94327892]
["bitfinex","ETHUSD",1767580140989,1.00258854,3182.7,3181.8,1.02307205]
["bitfinex","ETHUSD",1767580141785,0.823,3182.9,3181.8,1.02307205]
["bitfinex","ETHUSD",1767580141786,0.002,3182.9,3181.8,1.02307205]
["bitfinex","ETHUSD",1767580142155,0.002,3182.9,3182.0,0.9916433]
["bitfinex","ETHUSD",1767580142384,0.94111742,3182.9,3182.2,0.9916433]
["bitfinex","ETHUSD",1767580142561,0.93911742,3182.8,3181.9,0.9916433]
["bitfinex","ETHUSD",1767580142887,0.93911742,3182.8,3181.7,1.8086433]
["bitfinex","ETHUSD",1767580143097,0.93911742,3182.7,3181.7,0.9916433]
["bitfinex","ETHUSD",1767580143260,0.93911742,3182.6,3181.6,0.001]
["bitfinex","ETHUSD",1767580143487,0.93911742,3182.4,3181.6,0.001]
["bitfinex","ETHUSD",1767580143908,0.93911742,3182.3,3181.6,0.001]
["bitfinex","ETHUSD",1767580145882,0.93911742,3182.3,3181.6,0.9926433]
["bitfinex","ETHUSD",1767580146104,3.73083272,3183.1,3181.7,0.9916433]
["bitfinex","ETHUSD",1767580146105,1.76011742,3182.5,3181.7,0.9916433]
["bitfinex","ETHUSD",1767580146288,0.93911742,3182.4,3181.7,0.9916433]
["bitfinex","ETHUSD",1767580147617,0.93911742,3182.3,3181.6,0.001]
["bitfinex","ETHUSD",1767580149119,0.93911742,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1767580151891,0.93911742,3182.2,3181.6,0.001]
["bitfinex","ETHUSD",1767580153519,0.93911742,3182.0,3181.6,0.001]
["bitfinex","ETHUSD",1767580153722,0.93911742,3182.0,3181.0,0.9916433]
["bitfinex","ETHUSD",1767580155799,0.93911742,3181.9,3181.0,0.9916433]
["bitfinex","ETHUSD",1767580156421,0.93911742,3182.1,3181.0,1.02307995]
["bitfinex","ETHUSD",1767580157616,0.821,3182.2,3181.1,0.9916433]
["bitfinex","ETHUSD",1767580157817,0.93911742,3182.3,3181.3,0.9916433]
["bitfinex","ETHUSD",1767580158023,0.93911742,3182.3,3181.5,0.9916433]
["bitfinex","ETHUSD",1767580158230,0.93911742,3182.2,3181.5,0.9916433]
["bitfinex","ETHUSD",1767580160628,1.76011742,3182.4,3181.5,0.9916433]
["bitfinex","ETHUSD",1767580160835,2.25055135,3182.4,3181.6,1.02307402]
["bitfinex","ETHUSD",1767580161032,2.25055135,3182.4,3181.8,0.001]
["bitfinex","ETHUSD",1767580161619,5.39283843,3182.4,3181.8,0.001]
["bitfinex","ETHUSD",1767580162023,0.93911742,3182.3,3181.8,0.001]
["bitfinex","ETHUSD",1767580162411,0.93911742,3182.2,3181.3,0.9916433]
["bitfinex","ETHUSD",1767580162625,0.93911742,3182.0,3181.0,0.9916433]
["bitfinex","ETHUSD",1767580162938,0.93911742,3182.0,3181.1,0.9916433]
["bitfinex","ETHUSD",1767580164122,0.93911742,3181.9,3180.9,0.9926433]
["bitfinex","ETHUSD",1767580164331,0.93911742,3181.6,3180.9,0.001]
["bitfinex","ETHUSD",1767580164531,0.93911742,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1767580166340,0.93911742,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1767580168540,4.08241913,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1767580168749,0.93911742,3181.3,3180.9,0.001]
["bitfinex","ETHUSD",1767580170926,0.95277796,3181.2,3180.9,0.001]
["bitfinex","ETHUSD",1767580172929,0.95277796,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767580173134,0.95277796,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1767580173750,0.95277796,3181.1,3179.8,0.03144851]
["bitfinex","ETHUSD",1767580173751,0.95277796,3180.6,3179.6,0.97180972]
["bitfinex","ETHUSD",1767580173951,0.95277796,3180.4,3179.6,0.97180972]
["bitfinex","ETHUSD",1767580174126,1.28936107,3180.5,3179.6,0.97180972]
["bitfinex","ETHUSD",1767580174127,2.24213903,3180.5,3179.6,0.97180972]
["bitfinex","ETHUSD",1767580174330,0.95277796,3180.8,3179.6,1.00326021]
["bitfinex","ETHUSD",1767580174540,0.821,3180.7,3179.6,0.97180972]
["bitfinex","ETHUSD",1767580174863,0.821,3180.7,3179.7,0.97180972]
["bitfinex","ETHUSD",1767580176122,1.77377796,3180.8,3179.7,0.97180972]
["bitfinex","ETHUSD",1767580176753,4.91767285,3180.8,3179.7,0.97180972]
["bitfinex","ETHUSD",1767580176953,5.72380783,3180.8,3179.8,0.91387441]
["bitfinex","ETHUSD",1767580177178,3.73083272,3180.6,3179.5,0.94532589]
["bitfinex","ETHUSD",1767580177339,1.75773496,3180.5,3179.6,0.91387441]
["bitfinex","ETHUSD",1767580177539,0.93673496,3180.5,3179.8,0.91387441]
["bitfinex","ETHUSD",1767580177927,6.87459518,3181.0,3179.8,0.91387441]
["bitfinex","ETHUSD",1767580177928,0.93673496,3181.0,3179.8,0.91387441]
["bitfinex","ETHUSD",1767580178246,0.821,3181.1,3179.8,0.91387441]
["bitfinex","ETHUSD",1767580178557,0.93673496,3181.0,3179.8,0.91387441]
["bitfinex","ETHUSD",1767580179427,0.93673496,3180.9,3179.8,0.91387441]
["bitfinex","ETHUSD",1767580180557,1.75773496,3180.9,3179.8,0.91387441]
["bitfinex","ETHUSD",1767580181171,3.14375723,3181.0,3179.7,0.91387441]
["bitfinex","ETHUSD",1767580181172,1.75773496,3180.8,3179.7,0.91387441]
["bitfinex","ETHUSD",1767580181462,0.93673496,3180.8,3179.9,0.91387441]
["bitfinex","ETHUSD",1767580181662,1.75773496,3180.8,3179.9,0.91387441]
["bitfinex","ETHUSD",1767580182445,0.821,3180.8,3179.9,0.91387441]
["bitfinex","ETHUSD",1767580183663,0.93673496,3180.5,3179.8,0.40588317]
["bitfinex","ETHUSD",1767580183861,0.93673496,3180.5,3179.5,0.91387441]
["bitfinex","ETHUSD",1767580184362,0.821,3180.7,3179.7,0.91387441]
["bitfinex","ETHUSD",1767580184569,0.821,3180.7,3179.6,3.14504066]
["bitfinex","ETHUSD",1767580184570,0.821,3180.7,3179.8,0.91387441]
["bitfinex","ETHUSD",1767580184940,3.14378556,3180.9,3179.8,0.91387441]
["bitfinex","ETHUSD",1767580184941,4.08052052,3180.9,3179.8,0.91387441]
["bitfinex","ETHUSD",1767580185158,0.821,3180.9,3180.0,0.91387441]
["bitfinex","ETHUSD",1767580186259,0.002,3180.6,3180.0,0.91387441]
["bitfinex","ETHUSD",1767580186570,0.002,3180.6,3180.1,0.03144555]
["bitfinex","ETHUSD",1767580186757,0.002,3180.6,3180.2,0.91387441]
["bitfinex","ETHUSD",1767580191258,0.002,3180.6,3180.3,0.94531798]
["bitfinex","ETHUSD",1767580191457,0.002,3180.6,3180.3,0.91387441]
["bitfinex","ETHUSD",1767580191972,0.93873496,3180.9,3179.9,0.91387441]
["bitfinex","ETHUSD",1767580192273,0.93673496,3180.8,3179.9,0.91387441]
["bitfinex","ETHUSD",1767580192470,0.93673496,3180.8,3179.8,0.91487441]
["bitfinex","ETHUSD",1767580193673,1.34498501,3180.8,3179.9,0.91387441]
["bitfinex","ETHUSD",1767580194345,0.93673496,3180.8,3179.9,0.91387441]
["bitfinex","ETHUSD",1767580195573,0.002,3180.9,3179.9,0.91387441]
["bitfinex","ETHUSD",1767580195757,0.002,3180.9,3180.0,0.91387441]
["bitfinex","ETHUSD",1767580199961,0.002,3180.9,3180.2,0.91487441]
["bitfinex","ETHUSD",1767580200173,0.002,3180.6,3180.2,0.91487441]
["bitfinex","ETHUSD",1767580201281,0.002,3180.9,3180.4,0.93986042]
["bitfinex","ETHUSD",1767580201577,0.002,3180.9,3180.3,0.03144357]
["bitfinex","ETHUSD",1767580201578,0.96761067,3181.6,3180.7,0.93986042]
["bitfinex","ETHUSD",1767580202303,0.96761067,3181.6,3180.4,0.93986042]
["bitfinex","ETHUSD",1767580202452,0.96761067,3181.3,3180.2,0.001]
["bitfinex","ETHUSD",1767580202882,0.96761067,3181.3,3180.3,0.93986042]
["bitfinex","ETHUSD",1767580203188,0.96761067,3180.9,3180.2,0.001]
["bitfinex","ETHUSD",1767580203358,0.96761067,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1767580203565,3.14366551,3181.0,3180.2,0.001]
["bitfinex","ETHUSD",1767580203893,0.96761067,3180.9,3180.2,0.001]
["bitfinex","ETHUSD",1767580205196,0.96761067,3181.2,3180.2,0.94086042]
["bitfinex","ETHUSD",1767580205389,0.822,3181.1,3180.2,0.94086042]
["bitfinex","ETHUSD",1767580205582,3.14343271,3181.3,3180.4,0.93986042]
["bitfinex","ETHUSD",1767580205783,1.13634327,3181.2,3180.4,0.93986042]
["bitfinex","ETHUSD",1767580206090,0.96761067,3181.1,3180.2,0.001]
["bitfinex","ETHUSD",1767580206292,0.96761067,3180.9,3180.2,0.001]
["bitfinex","ETHUSD",1767580206681,0.96761067,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1767580207279,0.96761067,3180.5,3180.2,0.001]
["bitfinex","ETHUSD",1767580207479,0.96761067,3180.4,3179.6,0.93986042]
["bitfinex","ETHUSD",1767580207686,0.96761067,3180.4,3179.3,0.93986042]
["bitfinex","ETHUSD",1767580208284,0.96761067,3180.2,3179.3,0.93986042]
["bitfinex","ETHUSD",1767580209969,3.14407336,3180.6,3179.3,0.93986042]
["bitfinex","ETHUSD",1767580209970,0.96761067,3181.1,3179.5,0.93986042]
["bitfinex","ETHUSD",1767580210169,0.96761067,3180.9,3179.0,0.93986042]
["bitfinex","ETHUSD",1767580210394,0.96761067,3180.7,3179.0,0.97131685]
["bitfinex","ETHUSD",1767580210696,1.11075625,3180.8,3179.0,0.97131685]
["bitfinex","ETHUSD",1767580210697,0.96761067,3180.5,3179.0,0.97131685]
["bitfinex","ETHUSD",1767580210881,0.822,3180.4,3179.0,0.97131685]
["bitfinex","ETHUSD",1767580211199,0.822,3180.4,3179.2,0.93986042]
["bitfinex","ETHUSD",1767580211200,0.96761067,3180.3,3179.2,0.93986042]
["bitfinex","ETHUSD",1767580211806,4.11197053,3180.3,3179.2,0.93986042]
["bitfinex","ETHUSD",1767580212913,4.11197053,3180.3,3179.5,0.001]
["bitfinex","ETHUSD",1767580213072,0.002,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1767580215884,0.002,3180.2,3179.5,0.94086042]
["bitfinex","ETHUSD",1767580220678,0.002,3180.2,3179.7,0.93986042]
["bitfinex","ETHUSD",1767580220873,0.002,3180.2,3179.6,0.03145049]
["bitfinex","ETHUSD",1767580220874,0.002,3180.5,3180.0,0.93986042]
["bitfinex","ETHUSD",1767580221379,0.49324873,3181.6,3180.3,0.93986042]
["bitfinex","ETHUSD",1767580221380,3.14346787,3181.2,3180.3,0.93986042]
["bitfinex","ETHUSD",1767580221584,0.96761067,3181.3,3180.3,0.93986042]
["bitfinex","ETHUSD",1767580221585,4.11100371,3181.3,3180.3,0.93986042]
["bitfinex","ETHUSD",1767580223294,4.91863276,3181.3,3180.3,0.93986042]
["bitfinex","ETHUSD",1767580225711,0.002,3181.0,3180.3,0.93986042]
["bitfinex","ETHUSD",1767580226076,0.96961067,3181.0,3180.0,0.03144654]
["bitfinex","ETHUSD",1767580226408,0.96961067,3181.0,3179.5,1.20038298]
["bitfinex","ETHUSD",1767580226409,0.96961067,3181.0,3179.8,4.90270113]
["bitfinex","ETHUSD",1767580226711,0.96961067,3181.0,3180.0,0.93986042]
["bitfinex","ETHUSD",1767580228476,4.113304,3181.0,3180.0,0.93986042]
["bitfinex","ETHUSD",1767580230601,0.97260507,3180.9,3180.0,0.93986042]
["bitfinex","ETHUSD",1767580232608,0.002,3181.0,3180.0,0.97130696]
["bitfinex","ETHUSD",1767580232800,0.002,3181.0,3180.0,0.93986042]
["bitfinex","ETHUSD",1767580233001,0.97460507,3181.0,3180.0,0.93986042]
["bitfinex","ETHUSD",1767580234003,0.97460507,3181.0,3180.1,0.17578604]
["bitfinex","ETHUSD",1767580234201,0.97460507,3181.0,3180.1,1.16320481]
["bitfinex","ETHUSD",1767580234588,0.97460507,3181.0,3180.1,0.17578604]
["bitfinex","ETHUSD",1767580235028,0.97260507,3180.8,3180.1,0.17578604]
["bitfinex","ETHUSD",1767580236225,0.97260507,3180.8,3180.1,1.09724282]
["bitfinex","ETHUSD",1767580236990,0.90521762,3181.0,3180.1,1.09724282]
["bitfinex","ETHUSD",1767580237315,0.90521762,3181.0,3180.2,0.95290134]
["bitfinex","ETHUSD",1767580237515,0.90521762,3181.0,3180.3,0.001]
["bitfinex","ETHUSD",1767580237910,0.90521762,3181.0,3180.3,0.92245678]
["bitfinex","ETHUSD",1767580238091,0.90521762,3181.0,3180.4,0.03144258]
["bitfinex","ETHUSD",1767580238897,0.002,3181.0,3180.4,0.95289936]
["bitfinex","ETHUSD",1767580239291,0.002,3181.0,3180.4,0.92145678]
["bitfinex","ETHUSD",1767580239988,0.002,3181.0,3180.5,0.17404568]
["bitfinex","ETHUSD",1767580240196,0.00099715,3181.3,3180.5,3.17560131]
["bitfinex","ETHUSD",1767580240620,0.00099715,3181.3,3180.9,0.92145678]
["bitfinex","ETHUSD",1767580241399,0.90521762,3181.8,3181.0,0.92145678]
["bitfinex","ETHUSD",1767580241697,4.04810291,3181.8,3181.0,0.92145678]
["bitfinex","ETHUSD",1767580242113,0.90321762,3181.7,3180.5,0.92145678]
["bitfinex","ETHUSD",1767580242315,0.90321762,3181.7,3180.7,0.92145678]
["bitfinex","ETHUSD",1767580243319,0.90321762,3181.6,3180.7,0.92145678]
["bitfinex","ETHUSD",1767580243618,0.90321762,3181.6,3180.6,1.25051644]
["bitfinex","ETHUSD",1767580243619,0.90321762,3181.6,3180.6,0.43251644]
["bitfinex","ETHUSD",1767580243825,0.90321762,3181.6,3180.5,1.73945678]
["bitfinex","ETHUSD",1767580243994,0.90321762,3181.6,3180.3,4.629]
["bitfinex","ETHUSD",1767580244324,0.90321762,3181.6,3180.3,1.74045678]
["bitfinex","ETHUSD",1767580244749,0.90321762,3181.6,3180.4,0.92145678]
["bitfinex","ETHUSD",1767580245812,0.90321762,3181.4,3180.4,0.92145678]
["bitfinex","ETHUSD",1767580246017,0.90321762,3181.4,3180.5,0.17404568]
["bitfinex","ETHUSD",1767580246831,0.90321762,3181.4,3180.3,0.001]
["bitfinex","ETHUSD",1767580247599,0.90321762,3181.4,3180.3,0.92245678]
["bitfinex","ETHUSD",1767580247801,0.90321762,3181.2,3180.3,0.92245678]
["bitfinex","ETHUSD",1767580250339,0.90321762,3181.2,3180.5,0.92245678]
["bitfinex","ETHUSD",1767580250554,0.002,3180.9,3180.5,0.92245678]
["bitfinex","ETHUSD",1767580252325,0.90521762,3180.9,3180.1,1.09724282]
["bitfinex","ETHUSD",1767580253721,0.90321762,3180.8,3180.1,1.09724282]
["bitfinex","ETHUSD",1767580255742,0.002,3180.9,3180.1,1.09724282]
["bitfinex","ETHUSD",1767580255946,0.002,3180.9,3180.3,0.92145678]
["bitfinex","ETHUSD",1767580256173,0.002,3180.9,3180.4,0.95289936]
["bitfinex","ETHUSD",1767580256462,0.002,3181.2,3180.8,0.92145678]
["bitfinex","ETHUSD",1767580256670,0.002,3181.2,3180.5,0.92145678]
["bitfinex","ETHUSD",1767580256838,0.90521762,3181.2,3180.5,0.92145678]
["bitfinex","ETHUSD",1767580257475,0.90521762,3181.2,3180.3,1.24532415]
["bitfinex","ETHUSD",1767580257476,0.90521762,3181.2,3180.3,0.42732415]
["bitfinex","ETHUSD",1767580257777,0.90521762,3181.2,3180.4,0.92145678]
["bitfinex","ETHUSD",1767580258354,0.002,3181.2,3180.6,0.92145678]
["bitfinex","ETHUSD",1767580258764,0.002,3181.2,3180.8,0.92145678]
["bitfinex","ETHUSD",1767580259459,0.002,3181.2,3180.3,6.71600866]
["bitfinex","ETHUSD",1767580259460,0.002,3181.2,3180.9,0.03143764]
["bitfinex","ETHUSD",1767580259661,0.90121384,3181.6,3180.9,0.92145678]
["bitfinex","ETHUSD",1767580259973,3.14304088,3181.7,3180.9,0.92145678]
["bitfinex","ETHUSD",1767580260146,3.94434437,3181.7,3180.9,0.92145678]
["bitfinex","ETHUSD",1767580260546,0.002,3181.8,3180.9,0.92145678]
["bitfinex","ETHUSD",1767580260773,0.002,3181.8,3180.9,0.95289442]
["bitfinex","ETHUSD",1767580261470,0.00099906,3181.8,3181.5,0.96594185]
["bitfinex","ETHUSD",1767580261674,0.00099527,3182.2,3181.5,0.96594185]
["bitfinex","ETHUSD",1767580262075,0.00099527,3182.2,3181.6,0.96594185]
["bitfinex","ETHUSD",1767580262284,0.00099527,3182.2,3181.5,3.14315652]
["bitfinex","ETHUSD",1767580262285,0.00099149,3182.5,3181.9,0.96594185]
["bitfinex","ETHUSD",1767580263983,0.00099149,3182.5,3182.0,0.96594185]
["bitfinex","ETHUSD",1767580264149,0.002,3182.6,3182.2,0.96594185]
["bitfinex","ETHUSD",1767580264358,0.002,3182.9,3182.2,0.96594185]
["bitfinex","ETHUSD",1767580266056,0.002,3182.9,3182.3,0.96594185]
["bitfinex","ETHUSD",1767580266257,0.91091458,3183.8,3182.9,0.96594185]
["bitfinex","ETHUSD",1767580266464,0.91091458,3183.8,3182.9,0.96394186]
["bitfinex","ETHUSD",1767580266691,0.91091458,3183.9,3182.9,0.96394186]
["bitfinex","ETHUSD",1767580267584,0.002,3184.1,3182.9,0.96394186]
["bitfinex","ETHUSD",1767580267754,0.002,3184.1,3183.3,0.96594185]
["bitfinex","ETHUSD",1767580268175,0.91091458,3183.9,3183.2,0.818]
["bitfinex","ETHUSD",1767580268359,0.91091458,3183.9,3183.0,1.51702637]
["bitfinex","ETHUSD",1767580268360,3.72890338,3183.7,3183.0,0.96594185]
["bitfinex","ETHUSD",1767580268577,0.91091458,3183.9,3183.0,0.96594185]
["bitfinex","ETHUSD",1767580269690,0.91091458,3183.9,3182.8,0.818]
["bitfinex","ETHUSD",1767580270187,4.05181539,3183.8,3182.8,1.78394185]
["bitfinex","ETHUSD",1767580270388,0.40518154,3183.7,3182.8,1.78394185]
["bitfinex","ETHUSD",1767580272060,0.40518154,3183.7,3182.9,0.96594185]
["bitfinex","ETHUSD",1767580272260,0.91291458,3184.1,3182.9,0.96594185]
["bitfinex","ETHUSD",1767580274588,0.002,3184.1,3183.1,0.96594185]
["bitfinex","ETHUSD",1767580275293,0.91291458,3184.1,3182.8,0.99736072]
["bitfinex","ETHUSD",1767580275495,0.91291458,3184.1,3182.9,0.818]
["bitfinex","ETHUSD",1767580275664,0.91291458,3184.1,3182.9,1.78394185]
["bitfinex","ETHUSD",1767580275865,0.91291458,3184.1,3183.0,0.96594185]
["bitfinex","ETHUSD",1767580276170,0.002,3183.8,3183.0,0.96594185]
["bitfinex","ETHUSD",1767580278687,0.91291458,3183.8,3182.4,1.14433603]
["bitfinex","ETHUSD",1767580278894,0.91291458,3183.8,3182.5,3.95918373]
["bitfinex","ETHUSD",1767580279066,0.91091458,3183.7,3182.7,0.96594185]
["bitfinex","ETHUSD",1767580279893,0.91091458,3183.7,3182.5,0.99736368]
["bitfinex","ETHUSD",1767580280082,0.91091458,3183.7,3182.5,1.78294185]
["bitfinex","ETHUSD",1767580280284,0.91091458,3183.5,3182.5,4.92512045]
["bitfinex","ETHUSD",1767580280586,0.4053836,3183.6,3182.7,0.96594185]
["bitfinex","ETHUSD",1767580281291,0.91291458,3183.8,3182.7,0.99736171]
["bitfinex","ETHUSD",1767580281467,0.002,3183.8,3182.8,0.96594185]
["bitfinex","ETHUSD",1767580281667,0.002,3183.8,3183.0,0.96594185]
["bitfinex","ETHUSD",1767580281868,0.002,3183.8,3183.0,0.99735875]
["bitfinex","ETHUSD",1767580282069,0.002,3183.8,3183.0,0.0314169]
["bitfinex","ETHUSD",1767580282368,0.002,3183.8,3183.0,0.99735875]
["bitfinex","ETHUSD",1767580282566,0.002,3183.8,3183.2,0.96594185]
["bitfinex","ETHUSD",1767580283583,0.002,3183.8,3183.3,0.96594185]
["bitfinex","ETHUSD",1767580283787,0.002,3183.8,3183.3,0.99735579]
["bitfinex","ETHUSD",1767580284395,0.00099527,3184.1,3183.3,0.99735579]
["bitfinex","ETHUSD",1767580284605,0.00099527,3184.1,3183.5,0.96594185]
["bitfinex","ETHUSD",1767580284796,0.00099527,3184.1,3183.6,0.03141098]
["bitfinex","ETHUSD",1767580284978,0.002,3184.5,3183.8,0.96594185]
["bitfinex","ETHUSD",1767580286802,0.002,3184.5,3183.9,0.96594185]
["bitfinex","ETHUSD",1767580287095,0.91291458,3184.5,3183.6,0.96594185]
["bitfinex","ETHUSD",1767580287306,0.91291458,3184.5,3183.7,0.817]
["bitfinex","ETHUSD",1767580287499,0.91291458,3184.5,3183.6,0.96594185]
["bitfinex","ETHUSD",1767580287500,0.91091458,3184.4,3183.1,0.18143587]
["bitfinex","ETHUSD",1767580287671,0.91091458,3184.4,3183.0,0.96594185]
["bitfinex","ETHUSD",1767580287870,0.91091458,3184.4,3183.0,1.78294185]
["bitfinex","ETHUSD",1767580288306,0.91091458,3184.1,3183.0,0.96594185]
["bitfinex","ETHUSD",1767580288470,0.91091458,3184.1,3182.9,0.817]
["bitfinex","ETHUSD",1767580289172,0.002,3184.2,3182.9,0.817]
["bitfinex","ETHUSD",1767580289173,0.91091458,3183.9,3182.9,0.817]
["bitfinex","ETHUSD",1767580289474,0.91091458,3183.8,3182.9,0.18143617]
["bitfinex","ETHUSD",1767580291371,0.91091458,3183.8,3182.9,4.3377271]
["bitfinex","ETHUSD",1767580291572,0.9254197,3184.1,3183.0,0.98311619]
["bitfinex","ETHUSD",1767580291901,0.002,3184.2,3183.1,1.0145321]
["bitfinex","ETHUSD",1767580292798,0.9274197,3184.2,3183.1,1.0145321]
["bitfinex","ETHUSD",1767580292981,0.9274197,3184.2,3183.1,0.98311619]
["bitfinex","ETHUSD",1767580293497,0.9254197,3184.1,3183.2,0.41561809]
["bitfinex","ETHUSD",1767580293704,0.9254197,3184.1,3183.1,0.98311619]
["bitfinex","ETHUSD",1767580293884,0.9254197,3184.1,3183.2,1.01453111]
["bitfinex","ETHUSD",1767580294407,0.9254197,3184.1,3183.2,0.98311619]
["bitfinex","ETHUSD",1767580294615,0.002,3184.2,3183.4,0.98311619]
["bitfinex","ETHUSD",1767580294915,0.002,3184.2,3183.6,0.98311619]
["bitfinex","ETHUSD",1767580295778,0.002,3184.2,3183.6,1.39869693]
["bitfinex","ETHUSD",1767580295980,0.002,3184.2,3183.7,0.97221437]
["bitfinex","ETHUSD",1767580296391,0.002,3184.5,3183.7,0.97221437]
["bitfinex","ETHUSD",1767580297006,0.002,3184.5,3183.9,0.97221437]
["bitfinex","ETHUSD",1767580298102,0.002,3184.5,3184.0,0.97221437]
["bitfinex","ETHUSD",1767580298297,0.002,3184.5,3184.1,1.38351602]
["bitfinex","ETHUSD",1767580298513,0.002,3184.7,3184.1,1.38351602]
["bitfinex","ETHUSD",1767580298901,0.002,3184.7,3184.1,0.41130165]
["bitfinex","ETHUSD",1767580299209,0.002,3184.7,3184.0,0.817]
["bitfinex","ETHUSD",1767580299604,0.95538468,3184.7,3183.8,1.00362337]
["bitfinex","ETHUSD",1767580299790,0.95538468,3184.7,3183.9,0.817]
["bitfinex","ETHUSD",1767580299985,0.95538468,3184.7,3184.2,0.001]
["bitfinex","ETHUSD",1767580300797,0.002,3184.5,3184.2,0.001]
["bitfinex","ETHUSD",1767580301514,0.002,3184.5,3184.2,0.41239058]
["bitfinex","ETHUSD",1767580301826,0.002,3185.0,3184.3,0.97221437]
["bitfinex","ETHUSD",1767580302312,0.95538468,3185.0,3184.2,0.41239058]
["bitfinex","ETHUSD",1767580302486,0.95538468,3185.0,3184.2,0.001]
["bitfinex","ETHUSD",1767580302692,0.002,3185.0,3184.2,0.97321437]
["bitfinex","ETHUSD",1767580303988,0.002,3185.0,3184.2,1.00461943]
["bitfinex","ETHUSD",1767580304490,0.002,3185.0,3184.2,0.97321437]
["bitfinex","ETHUSD",1767580305082,0.95538468,3185.0,3184.2,0.001]
["bitfinex","ETHUSD",1767580305416,0.95338468,3184.9,3184.2,0.001]
["bitfinex","ETHUSD",1767580306086,0.95338468,3184.8,3184.2,0.001]
["bitfinex","ETHUSD",1767580306280,0.95338468,3184.8,3183.0,0.97221437]
["bitfinex","ETHUSD",1767580306492,0.95338468,3184.6,3183.0,1.78921437]
["bitfinex","ETHUSD",1767580306693,0.95338468,3184.6,3183.0,1.82063127]
["bitfinex","ETHUSD",1767580306896,0.95338468,3184.6,3183.1,3.14159103]
["bitfinex","ETHUSD",1767580307104,0.95338468,3184.4,3183.2,0.49622223]
["bitfinex","ETHUSD",1767580307326,0.95338468,3184.4,3183.0,4.96230645]
["bitfinex","ETHUSD",1767580307486,0.95338468,3184.4,3183.1,3.14158285]
["bitfinex","ETHUSD",1767580307686,0.95338468,3184.4,3183.2,4.11369904]
["bitfinex","ETHUSD",1767580307922,0.95338468,3184.4,3183.2,0.97221437]
["bitfinex","ETHUSD",1767580308286,0.95338468,3184.3,3183.2,0.97221437]
["bitfinex","ETHUSD",1767580308481,0.95338468,3184.3,3183.3,0.41137763]
["bitfinex","ETHUSD",1767580309402,0.95338468,3184.3,3182.9,0.97221437]
["bitfinex","ETHUSD",1767580309595,0.95338468,3184.3,3182.9,1.78921437]
["bitfinex","ETHUSD",1767580310525,0.95338468,3184.1,3182.9,4.96239834]
["bitfinex","ETHUSD",1767580311025,0.95338468,3184.1,3182.9,4.14539834]
["bitfinex","ETHUSD",1767580311207,0.95338468,3184.1,3183.0,0.41453983]
["bitfinex","ETHUSD",1767580312727,0.95338468,3184.1,3183.0,3.55621338]
["bitfinex","ETHUSD",1767580312918,0.95338468,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767580314429,0.95538468,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767580314630,0.95338468,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767580315632,0.002,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767580317207,0.95538468,3184.2,3183.1,0.97221437]
["bitfinex","ETHUSD",1767580317511,0.95538468,3184.2,3183.2,0.03141492]
["bitfinex","ETHUSD",1767580317711,0.95538468,3184.2,3183.3,0.41451907]
["bitfinex","ETHUSD",1767580318131,0.95538468,3184.2,3183.3,1.38673344]
["bitfinex","ETHUSD",1767580318322,0.95538468,3184.2,3183.4,0.03141295]
["bitfinex","ETHUSD",1767580318826,0.95538468,3184.2,3183.4,0.97221437]
["bitfinex","ETHUSD",1767580319029,0.002,3184.2,3183.4,0.97221437]
["bitfinex","ETHUSD",1767580319433,0.95538468,3184.2,3183.5,0.41450102]
["bitfinex","ETHUSD",1767580319734,0.002,3184.2,3183.3,0.97221437]
["bitfinex","ETHUSD",1767580320329,0.002,3184.2,3183.5,0.97221437]
["bitfinex","ETHUSD",1767580320637,0.002,3184.2,3183.6,0.9503332]
["bitfinex","ETHUSD",1767580321134,0.002,3185.0,3184.0,0.91892222]
["bitfinex","ETHUSD",1767580321435,3.14177807,3185.0,3184.0,0.91892222]
["bitfinex","ETHUSD",1767580321931,4.10448712,3185.0,3184.0,0.91892222]
["bitfinex","ETHUSD",1767580322504,0.96270905,3184.9,3184.0,0.91892222]
["bitfinex","ETHUSD",1767580323341,0.002,3185.0,3184.0,0.91892222]
["bitfinex","ETHUSD",1767580323505,0.002,3185.0,3184.1,1.32489009]
["bitfinex","ETHUSD",1767580323705,0.002,3185.0,3184.1,0.91892222]
["bitfinex","ETHUSD",1767580324132,3.141727,3185.0,3184.1,0.91892222]
["bitfinex","ETHUSD",1767580324326,4.10443605,3185.0,3184.1,0.91892222]
["bitfinex","ETHUSD",1767580325235,0.96470905,3185.0,3184.1,0.91892222]
["bitfinex","ETHUSD",1767580325416,0.002,3184.7,3184.1,0.91892222]
["bitfinex","ETHUSD",1767580326227,0.002,3184.7,3184.2,1.32488474]
["bitfinex","ETHUSD",1767580326819,0.002,3184.7,3184.2,0.91892222]
["bitfinex","ETHUSD",1767580328713,0.96470905,3184.7,3183.9,0.91892222]
["bitfinex","ETHUSD",1767580328919,0.96470905,3184.7,3183.8,0.817]
["bitfinex","ETHUSD",1767580329226,0.96270905,3184.6,3183.6,0.91892222]
["bitfinex","ETHUSD",1767580329431,0.96270905,3184.5,3183.6,0.91892222]
["bitfinex","ETHUSD",1767580329609,0.96270905,3184.5,3183.3,0.91992222]
["bitfinex","ETHUSD",1767580329934,0.96270905,3184.5,3183.4,0.817]
["bitfinex","ETHUSD",1767580330135,0.96270905,3184.5,3183.3,0.91992222]
["bitfinex","ETHUSD",1767580330915,0.96270905,3184.3,3183.3,0.91992222]
["bitfinex","ETHUSD",1767580331238,0.96270905,3184.3,3183.3,1.40776973]
["bitfinex","ETHUSD",1767580336743,0.96270905,3184.2,3183.3,0.48884751]
["bitfinex","ETHUSD",1767580337043,0.96270905,3184.2,3183.3,0.001]
["bitfinex","ETHUSD",1767580337412,0.96270905,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767580337739,4.10322916,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767580338045,0.96270905,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767580340628,0.96270905,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1767580340920,0.96270905,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1767580342041,0.45133933,3184.4,3183.6,0.91992222]
["bitfinex","ETHUSD",1767580342242,0.45133933,3184.4,3183.7,0.03140999]
["bitfinex","ETHUSD",1767580342447,0.45133933,3184.4,3183.8,0.91892222]
["bitfinex","ETHUSD",1767580343146,0.96270905,3184.5,3183.8,0.91892222]
["bitfinex","ETHUSD",1767580343331,3.96304901,3184.7,3183.8,0.91892222]
["bitfinex","ETHUSD",1767580343332,0.823,3184.7,3183.8,0.91892222]
["bitfinex","ETHUSD",1767580344169,0.002,3184.7,3183.8,0.91892222]
["bitfinex","ETHUSD",1767580344441,0.002,3184.7,3183.8,4.05982125]
["bitfinex","ETHUSD",1767580344645,0.002,3184.7,3183.9,0.91892222]
["bitfinex","ETHUSD",1767580344849,0.002,3184.7,3184.0,1.32490435]
["bitfinex","ETHUSD",1767580345145,0.002,3184.7,3184.1,0.91892222]
["bitfinex","ETHUSD",1767580349515,0.002,3184.7,3184.2,0.91892222]
["bitfinex","ETHUSD",1767580354055,0.002,3184.7,3184.3,0.93772376]
["bitfinex","ETHUSD",1767580354259,0.002,3184.7,3184.2,3.14049229]
["bitfinex","ETHUSD",1767580354260,0.002,3185.0,3184.6,0.93772376]
["bitfinex","ETHUSD",1767580355450,0.98176512,3185.3,3184.6,0.93772376]
["bitfinex","ETHUSD",1767580357733,0.002,3185.4,3184.6,0.93772376]
["bitfinex","ETHUSD",1767580357928,0.002,3185.4,3184.7,0.97988135]
["bitfinex","ETHUSD",1767580358328,0.94461408,3185.7,3185.0,0.97988135]
["bitfinex","ETHUSD",1767580358934,0.002,3185.7,3185.0,0.97988135]
["bitfinex","ETHUSD",1767580359134,0.002,3185.7,3185.1,1.39184891]
["bitfinex","ETHUSD",1767580359734,0.002,3185.7,3185.1,0.97988135]
["bitfinex","ETHUSD",1767580360933,0.94261408,3185.5,3184.3,1.29403058]
["bitfinex","ETHUSD",1767580361160,0.94261408,3185.5,3184.9,0.001]
["bitfinex","ETHUSD",1767580361369,0.002,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1767580361663,0.002,3185.0,3184.1,0.98088135]
["bitfinex","ETHUSD",1767580361664,0.94461408,3185.0,3184.1,0.98088135]
["bitfinex","ETHUSD",1767580361852,0.94461408,3185.0,3184.2,0.17978814]
["bitfinex","ETHUSD",1767580362041,0.94461408,3185.0,3184.1,0.001]
["bitfinex","ETHUSD",1767580363262,0.94461408,3185.0,3184.1,0.98088135]
["bitfinex","ETHUSD",1767580363430,0.002,3185.0,3184.3,0.97988135]
["bitfinex","ETHUSD",1767580363633,0.002,3185.0,3184.4,1.01128444]
["bitfinex","ETHUSD",1767580365846,0.002,3185.0,3184.4,0.97988135]
["bitfinex","ETHUSD",1767580366366,0.002,3185.0,3184.5,1.01128345]
["bitfinex","ETHUSD",1767580366660,0.002,3185.0,3184.5,0.97988135]
["bitfinex","ETHUSD",1767580367440,0.00099148,3185.3,3184.7,0.97988135]
["bitfinex","ETHUSD",1767580367646,0.94360556,3185.3,3184.5,0.97988135]
["bitfinex","ETHUSD",1767580367845,0.94360556,3185.3,3184.5,1.39190213]
["bitfinex","ETHUSD",1767580369146,0.94360556,3185.3,3184.6,0.97988135]
["bitfinex","ETHUSD",1767580370340,0.94360556,3185.3,3184.5,0.41202078]
["bitfinex","ETHUSD",1767580370671,0.94360556,3185.3,3184.3,1.79688135]
["bitfinex","ETHUSD",1767580370847,0.94360556,3185.3,3184.4,0.97988135]
["bitfinex","ETHUSD",1767580371042,0.94360556,3185.3,3184.1,4.12148273]
["bitfinex","ETHUSD",1767580371259,0.94261408,3185.2,3184.1,0.001]
["bitfinex","ETHUSD",1767580372445,0.94261408,3185.2,3184.1,4.12148297]
["bitfinex","ETHUSD",1767580372646,0.94261408,3185.2,3184.1,0.98088135]
["bitfinex","ETHUSD",1767580372846,0.94261408,3185.2,3184.2,0.41215489]
["bitfinex","ETHUSD",1767580373960,0.94261408,3185.2,3184.4,0.001]
["bitfinex","ETHUSD",1767580374477,0.94261408,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1767580377867,0.94261408,3184.9,3184.1,0.001]
["bitfinex","ETHUSD",1767580379481,0.94261408,3184.9,3184.1,0.98088135]
["bitfinex","ETHUSD",1767580379909,0.002,3185.0,3184.1,0.98088135]
["bitfinex","ETHUSD",1767580380079,0.002,3185.0,3184.3,0.97988135]
["bitfinex","ETHUSD",1767580380253,0.002,3185.0,3184.5,0.97988135]
["bitfinex","ETHUSD",1767580382468,0.002,3185.0,3184.6,0.91467002]
["bitfinex","ETHUSD",1767580382667,0.9116691,3185.0,3184.2,1.73167002]
["bitfinex","ETHUSD",1767580382850,0.9116691,3185.0,3184.3,0.173267]
["bitfinex","ETHUSD",1767580383248,0.9116691,3185.0,3184.3,1.08793702]
["bitfinex","ETHUSD",1767580383581,0.9116691,3185.0,3184.1,0.001]
["bitfinex","ETHUSD",1767580384164,0.9116691,3185.0,3184.2,0.91467002]
["bitfinex","ETHUSD",1767580385592,0.002,3185.0,3184.3,0.91467002]
["bitfinex","ETHUSD",1767580385995,0.002,3185.0,3184.5,0.91467002]
["bitfinex","ETHUSD",1767580386703,0.00099148,3185.3,3184.7,0.91467002]
["bitfinex","ETHUSD",1767580388395,0.00099148,3185.3,3184.4,0.91567002]
["bitfinex","ETHUSD",1767580388396,0.91066058,3185.3,3184.4,0.91567002]
["bitfinex","ETHUSD",1767580388598,0.91066058,3185.3,3184.5,0.173267]
["bitfinex","ETHUSD",1767580389972,0.002,3185.7,3184.6,0.91467002]
["bitfinex","ETHUSD",1767580390283,0.002,3185.7,3184.8,0.91467002]
["bitfinex","ETHUSD",1767580390470,0.002,3185.7,3184.9,0.91467002]
["bitfinex","ETHUSD",1767580390672,0.002,3185.7,3184.8,0.817]
["bitfinex","ETHUSD",1767580390673,0.002,3185.7,3185.1,0.91467002]
["bitfinex","ETHUSD",1767580391981,0.002,3185.8,3185.3,0.91467002]
["bitfinex","ETHUSD",1767580393708,0.002,3186.3,3185.6,0.91467002]
["bitfinex","ETHUSD",1767580396213,0.002,3186.3,3185.7,0.91467002]
["bitfinex","ETHUSD",1767580396613,0.002,3186.3,3185.4,3.13930015]
["bitfinex","ETHUSD",1767580396614,0.9116691,3186.3,3185.4,0.91467002]
["bitfinex","ETHUSD",1767580396923,0.9116691,3186.3,3185.2,3.13945831]
["bitfinex","ETHUSD",1767580397104,0.9116691,3186.3,3185.3,0.48711283]
["bitfinex","ETHUSD",1767580397279,0.9116691,3186.3,3185.3,3.13935049]
["bitfinex","ETHUSD",1767580397479,0.9116691,3186.3,3185.3,4.05402051]
["bitfinex","ETHUSD",1767580397726,0.9116691,3186.3,3185.3,0.91467002]
["bitfinex","ETHUSD",1767580397903,0.9116691,3186.0,3185.0,1.90583702]
["bitfinex","ETHUSD",1767580398083,0.9116691,3186.0,3185.2,0.91467002]
["bitfinex","ETHUSD",1767580398500,0.9116691,3186.0,3185.3,0.40542889]
["bitfinex","ETHUSD",1767580398697,0.002,3186.0,3185.4,0.91467002]
["bitfinex","ETHUSD",1767580398882,0.002,3186.3,3185.6,0.91467002]
["bitfinex","ETHUSD",1767580399192,0.9116691,3186.3,3185.4,0.91467002]
["bitfinex","ETHUSD",1767580399793,0.9116691,3186.3,3185.4,0.94606325]
["bitfinex","ETHUSD",1767580400114,0.002,3186.3,3185.4,0.91467002]
["bitfinex","ETHUSD",1767580400278,0.002,3186.3,3185.6,0.91467002]
["bitfinex","ETHUSD",1767580400486,0.002,3186.3,3185.7,1.32005948]
["bitfinex","ETHUSD",1767580400678,0.002,3186.3,3185.8,0.91467002]
["bitfinex","ETHUSD",1767580402028,0.9116691,3186.3,3185.7,0.40538946]
["bitfinex","ETHUSD",1767580402321,3.13867093,3186.1,3185.0,0.818]
["bitfinex","ETHUSD",1767580402479,0.9096691,3186.0,3185.1,0.554267]
["bitfinex","ETHUSD",1767580404083,0.002,3186.3,3185.3,0.91467002]
["bitfinex","ETHUSD",1767580404296,0.002,3186.3,3185.5,0.91467002]
["bitfinex","ETHUSD",1767580404609,0.002,3186.3,3185.0,0.001]
["bitfinex","ETHUSD",1767580404610,0.9116691,3186.3,3185.2,0.91467002]
["bitfinex","ETHUSD",1767580404788,0.9116691,3186.3,3185.2,1.73167002]
["bitfinex","ETHUSD",1767580404987,0.9116691,3186.3,3185.3,0.48712194]
["bitfinex","ETHUSD",1767580405715,0.9116691,3186.3,3185.0,3.95770037]
["bitfinex","ETHUSD",1767580405927,0.9116691,3186.3,3185.0,4.87237039]
["bitfinex","ETHUSD",1767580406533,0.9096691,3186.2,3185.0,4.87237039]
["bitfinex","ETHUSD",1767580406715,0.9096691,3186.2,3185.0,1.73267002]
["bitfinex","ETHUSD",1767580406915,0.9096691,3186.2,3185.0,3.14070643]
["bitfinex","ETHUSD",1767580407219,0.9096691,3186.2,3185.0,0.001]
["bitfinex","ETHUSD",1767580408520,0.9096691,3186.0,3185.0,0.001]
["bitfinex","ETHUSD",1767580409328,0.9096691,3186.0,3185.0,0.91567002]
["bitfinex","ETHUSD",1767580409821,0.9096691,3186.0,3185.3,0.001]
["bitfinex","ETHUSD",1767580410076,0.9116691,3186.0,3185.3,0.001]
["bitfinex","ETHUSD",1767580410921,0.002,3186.0,3185.3,0.9684563]
["bitfinex","ETHUSD",1767580413039,0.002,3186.0,3185.0,0.001]
["bitfinex","ETHUSD",1767580413040,0.90773224,3186.0,3185.0,0.001]
["bitfinex","ETHUSD",1767580413238,0.90773224,3186.0,3184.4,0.9684563]
["bitfinex","ETHUSD",1767580414051,0.90773224,3186.0,3184.4,4.10874127]
["bitfinex","ETHUSD",1767580414250,0.90573224,3185.8,3184.4,0.9684563]
["bitfinex","ETHUSD",1767580414555,0.90573224,3185.6,3184.4,0.9684563]
["bitfinex","ETHUSD",1767580414864,0.90573224,3185.4,3184.4,0.9684563]
["bitfinex","ETHUSD",1767580415026,0.90573224,3185.4,3184.4,4.10872942]
["bitfinex","ETHUSD",1767580415727,1.72673224,3185.7,3184.5,0.9988584]
["bitfinex","ETHUSD",1767580415947,4.86582121,3185.7,3184.5,0.9674563]
["bitfinex","ETHUSD",1767580416346,0.94283877,3185.6,3184.5,0.9674563]
["bitfinex","ETHUSD",1767580416551,0.94283877,3185.6,3184.7,0.92740017]
["bitfinex","ETHUSD",1767580418245,0.94283877,3185.6,3184.8,0.03139914]
["bitfinex","ETHUSD",1767580418846,0.821,3185.7,3184.8,0.95879931]
["bitfinex","ETHUSD",1767580420568,3.14076963,3186.0,3184.8,0.95879931]
["bitfinex","ETHUSD",1767580420739,0.94283877,3185.9,3184.9,0.4098748]
["bitfinex","ETHUSD",1767580420939,0.94283877,3185.9,3184.7,0.817]
["bitfinex","ETHUSD",1767580421145,0.94283877,3185.9,3184.7,1.74440017]
["bitfinex","ETHUSD",1767580421459,0.94283877,3185.9,3184.8,0.92740017]
["bitfinex","ETHUSD",1767580422168,0.94283877,3185.8,3185.0,0.001]
["bitfinex","ETHUSD",1767580422336,3.13889704,3185.9,3185.0,0.92840017]
["bitfinex","ETHUSD",1767580422534,0.39586369,3185.9,3185.1,0.03139618]
["bitfinex","ETHUSD",1767580422737,0.002,3185.6,3185.1,0.92740017]
["bitfinex","ETHUSD",1767580425983,3.13825636,3186.5,3185.5,0.92740017]
["bitfinex","ETHUSD",1767580426176,4.08109513,3186.5,3185.5,0.92740017]
["bitfinex","ETHUSD",1767580426482,0.94283877,3186.5,3185.5,0.92740017]
["bitfinex","ETHUSD",1767580427379,0.94283877,3186.5,3185.7,0.92740017]
["bitfinex","ETHUSD",1767580427979,0.002,3186.6,3185.7,0.92740017]
["bitfinex","ETHUSD",1767580428552,0.002,3186.6,3185.8,0.92740017]
["bitfinex","ETHUSD",1767580432199,0.94283877,3187.4,3186.5,0.92740017]
["bitfinex","ETHUSD",1767580432364,0.94283877,3187.4,3186.2,0.817]
["bitfinex","ETHUSD",1767580432569,0.94283877,3187.4,3186.3,0.92740017]
["bitfinex","ETHUSD",1767580432776,0.94283877,3187.3,3186.4,1.10184019]
["bitfinex","ETHUSD",1767580433898,4.08031148,3187.3,3186.4,1.10184019]
["bitfinex","ETHUSD",1767580434302,0.94283877,3187.3,3186.4,1.10184019]
["bitfinex","ETHUSD",1767580434871,3.1391726,3187.6,3186.4,1.10184019]
["bitfinex","ETHUSD",1767580434872,0.002,3187.6,3186.4,1.10184019]
["bitfinex","ETHUSD",1767580435076,4.08204415,3187.6,3186.6,0.92840017]
["bitfinex","ETHUSD",1767580435279,0.94283877,3187.5,3186.6,0.92840017]
["bitfinex","ETHUSD",1767580435584,0.002,3187.1,3186.6,0.92840017]
["bitfinex","ETHUSD",1767580437086,0.002,3187.4,3186.6,0.92840017]
["bitfinex","ETHUSD",1767580438312,0.002,3187.4,3186.6,0.92640018]
["bitfinex","ETHUSD",1767580438519,0.94483877,3187.4,3186.5,0.92740017]
["bitfinex","ETHUSD",1767580438802,0.94483877,3187.4,3186.6,0.19178402]
["bitfinex","ETHUSD",1767580439582,0.94483877,3187.4,3186.5,0.92740017]
["bitfinex","ETHUSD",1767580439786,0.94483877,3187.4,3186.4,0.99144002]
["bitfinex","ETHUSD",1767580440000,0.94483877,3187.4,3186.4,1.91884019]
["bitfinex","ETHUSD",1767580440207,0.94483877,3187.4,3186.5,0.92740017]
["bitfinex","ETHUSD",1767580440414,0.002,3187.4,3186.7,0.92740017]
["bitfinex","ETHUSD",1767580441717,0.002,3187.4,3186.7,0.95878059]
["bitfinex","ETHUSD",1767580442390,0.002,3187.4,3186.7,0.92740017]
["bitfinex","ETHUSD",1767580445397,0.96462161,3187.3,3186.5,0.03138239]
["bitfinex","ETHUSD",1767580445600,0.96462161,3187.3,3186.4,0.99144002]
["bitfinex","ETHUSD",1767580445601,0.96462161,3187.3,3186.4,0.84838337]
["bitfinex","ETHUSD",1767580445794,0.96462161,3187.3,3186.4,0.39868903]
["bitfinex","ETHUSD",1767580445999,0.96462161,3187.3,3186.2,0.817]
["bitfinex","ETHUSD",1767580446499,0.96462161,3187.3,3185.8,0.9605417]
["bitfinex","ETHUSD",1767580446695,0.96462161,3187.1,3186.1,0.817]
["bitfinex","ETHUSD",1767580447095,0.96462161,3187.1,3186.1,1.7775417]
["bitfinex","ETHUSD",1767580447611,0.96462161,3187.1,3186.6,0.001]
["bitfinex","ETHUSD",1767580447935,0.96662161,3187.1,3186.6,0.001]
["bitfinex","ETHUSD",1767580449540,0.002,3187.1,3186.6,0.001]
["bitfinex","ETHUSD",1767580451365,4.41640561,3187.0,3186.6,0.001]
["bitfinex","ETHUSD",1767580451541,7.24026177,3187.0,3186.0,0.9605417]
["bitfinex","ETHUSD",1767580451700,0.96462161,3186.9,3185.8,0.817]
["bitfinex","ETHUSD",1767580452409,0.96462161,3186.9,3185.6,0.03139126]
["bitfinex","ETHUSD",1767580452611,0.96462161,3186.7,3185.3,0.03139421]
["bitfinex","ETHUSD",1767580452825,0.96462161,3186.7,3185.4,3.95631693]
["bitfinex","ETHUSD",1767580453033,0.96462161,3186.7,3185.5,0.03139224]
["bitfinex","ETHUSD",1767580453449,0.96462161,3186.5,3185.5,0.03139224]
["bitfinex","ETHUSD",1767580453899,0.96462161,3186.5,3185.0,0.9615417]
["bitfinex","ETHUSD",1767580454102,0.96462161,3186.5,3185.2,0.9605417]
["bitfinex","ETHUSD",1767580455628,6.27667586,3186.4,3185.2,0.9605417]
["bitfinex","ETHUSD",1767580455829,0.96462161,3186.3,3185.2,0.9605417]
["bitfinex","ETHUSD",1767580456153,0.96462161,3186.3,3185.1,1.7775417]
["bitfinex","ETHUSD",1767580456355,0.96462161,3186.3,3185.2,0.9605417]
["bitfinex","ETHUSD",1767580456523,0.72412975,3186.2,3185.2,1.14153559]
["bitfinex","ETHUSD",1767580457830,3.13863343,3186.1,3185.2,1.14153559]
["bitfinex","ETHUSD",1767580459228,4.10325504,3186.1,3185.2,1.14153559]
["bitfinex","ETHUSD",1767580459431,0.96462161,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1767580460059,4.1034062,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1767580461534,3.86270328,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1767580461834,3.13857353,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1767580464065,3.13857353,3186.2,3185.5,0.9615417]
["bitfinex","ETHUSD",1767580464777,0.96462161,3186.1,3185.0,0.001]
["bitfinex","ETHUSD",1767580464978,0.96462161,3185.7,3185.0,0.001]
["bitfinex","ETHUSD",1767580466086,0.96462161,3185.6,3184.4,0.001]
["bitfinex","ETHUSD",1767580467073,0.96462161,3185.4,3184.4,0.001]
["bitfinex","ETHUSD",1767580467396,0.96462161,3185.2,3184.4,0.001]
["bitfinex","ETHUSD",1767580469154,0.96462161,3185.0,3184.4,0.001]
["bitfinex","ETHUSD",1767580471329,7.24422459,3185.0,3184.7,0.001]
["bitfinex","ETHUSD",1767580471492,0.97942808,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1767580471692,1.70533119,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1767580471892,0.72590311,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1767580472837,0.97942808,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1767580473136,0.97942808,3184.8,3184.1,0.001]
["bitfinex","ETHUSD",1767580473287,0.72590311,3184.9,3183.6,0.001]
["bitfinex","ETHUSD",1767580473288,0.97942808,3184.6,3183.6,0.001]
["bitfinex","ETHUSD",1767580473809,6.28002636,3184.7,3183.6,0.94963902]
["bitfinex","ETHUSD",1767580474026,0.97942808,3184.6,3183.6,0.94963902]
["bitfinex","ETHUSD",1767580475234,0.97942808,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1767580475631,3.14021039,3184.5,3183.6,0.94963902]
["bitfinex","ETHUSD",1767580475840,0.62803326,3184.4,3183.6,0.94963902]
["bitfinex","ETHUSD",1767580477249,0.97112839,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1767580477624,3.76838795,3184.4,3183.6,0.98296517]
["bitfinex","ETHUSD",1767580480057,3.14001318,3184.7,3183.6,0.98296517]
["bitfinex","ETHUSD",1767580481126,0.97112839,3185.1,3183.6,0.98296517]
["bitfinex","ETHUSD",1767580481127,7.25036609,3185.1,3183.8,0.98196517]
["bitfinex","ETHUSD",1767580481454,0.97112839,3185.0,3183.9,1.01337319]
["bitfinex","ETHUSD",1767580482167,7.25076039,3184.9,3183.9,0.98196517]
["bitfinex","ETHUSD",1767580482324,1.69620443,3184.8,3183.9,0.98196517]
["bitfinex","ETHUSD",1767580483025,0.72507604,3184.8,3184.0,1.0133722]
["bitfinex","ETHUSD",1767580483264,3.13974513,3185.0,3184.0,0.98196517]
["bitfinex","ETHUSD",1767580483452,0.821,3185.3,3184.2,0.98196517]
["bitfinex","ETHUSD",1767580484034,0.821,3185.3,3184.1,0.03140604]
["bitfinex","ETHUSD",1767580484035,3.95742647,3185.3,3184.5,0.98196517]
["bitfinex","ETHUSD",1767580484237,0.002,3185.0,3184.5,0.98196517]
["bitfinex","ETHUSD",1767580485852,0.97112839,3185.6,3184.5,3.1401623]
["bitfinex","ETHUSD",1767580486053,0.97112839,3185.6,3184.6,0.62804412]
["bitfinex","ETHUSD",1767580486452,0.97112839,3185.6,3184.5,3.1401623]
["bitfinex","ETHUSD",1767580486753,3.13895771,3185.8,3184.7,0.98196517]
["bitfinex","ETHUSD",1767580486950,0.97112839,3185.7,3184.6,3.14010935]
["bitfinex","ETHUSD",1767580487135,3.13873195,3186.0,3184.7,0.98196517]
["bitfinex","ETHUSD",1767580487522,3.95964355,3186.1,3184.7,0.98196517]
["bitfinex","ETHUSD",1767580487726,3.95964355,3186.1,3184.9,0.98196517]
["bitfinex","ETHUSD",1767580487945,3.95964355,3186.1,3185.0,0.98196517]
["bitfinex","ETHUSD",1767580488629,0.821,3186.1,3185.1,0.98196517]
["bitfinex","ETHUSD",1767580488829,3.95963819,3186.1,3185.1,0.98196517]
["bitfinex","ETHUSD",1767580489243,0.821,3186.1,3185.1,0.98196517]
["bitfinex","ETHUSD",1767580490161,4.10972568,3186.2,3185.1,0.98196517]
["bitfinex","ETHUSD",1767580490860,7.24833284,3186.2,3185.1,0.98196517]
["bitfinex","ETHUSD",1767580491034,0.97112839,3186.1,3185.0,0.818]
["bitfinex","ETHUSD",1767580491240,0.97112839,3186.1,3185.0,1.79996517]
["bitfinex","ETHUSD",1767580491959,0.97112839,3186.1,3185.1,0.98196517]
["bitfinex","ETHUSD",1767580492128,3.13873195,3186.0,3185.1,0.98196517]
["bitfinex","ETHUSD",1767580492329,0.97112839,3185.9,3185.1,0.17999652]
["bitfinex","ETHUSD",1767580492558,4.10986034,3186.0,3185.1,0.98196517]
["bitfinex","ETHUSD",1767580494956,3.13873195,3186.0,3185.1,0.98196517]
["bitfinex","ETHUSD",1767580495361,4.10977269,3186.1,3185.1,0.98196517]
["bitfinex","ETHUSD",1767580495839,0.002,3186.3,3185.2,0.98196517]
["bitfinex","ETHUSD",1767580496040,0.002,3186.3,3185.4,0.98196517]
["bitfinex","ETHUSD",1767580496234,0.002,3186.3,3185.5,1.79896517]
["bitfinex","ETHUSD",1767580497060,0.00099906,3185.7,3185.5,1.79896517]
["bitfinex","ETHUSD",1767580497261,0.002,3186.3,3185.5,0.817]
["bitfinex","ETHUSD",1767580497468,0.002,3186.0,3185.5,0.817]
["bitfinex","ETHUSD",1767580497844,0.97312839,3186.0,3185.5,0.817]
["bitfinex","ETHUSD",1767580498654,0.97312839,3186.0,3185.4,0.818]
["bitfinex","ETHUSD",1767580499650,0.002,3186.0,3185.4,0.84939323]
["bitfinex","ETHUSD",1767580499964,0.002,3186.0,3185.5,0.39888145]
["bitfinex","ETHUSD",1767580500154,0.96912082,3186.3,3185.5,0.39888145]
["bitfinex","ETHUSD",1767580501443,4.04074143,3186.7,3185.5,0.92713705]
["bitfinex","ETHUSD",1767580501640,4.04074143,3186.7,3185.6,0.03139126]
["bitfinex","ETHUSD",1767580501842,0.002,3186.8,3185.6,0.95852831]
["bitfinex","ETHUSD",1767580502367,0.002,3186.8,3185.8,0.92713705]
["bitfinex","ETHUSD",1767580502673,0.002,3186.8,3186.0,0.92713705]
["bitfinex","ETHUSD",1767580502851,0.002,3186.8,3185.9,0.817]
["bitfinex","ETHUSD",1767580502852,0.002,3186.8,3186.2,0.92713705]
["bitfinex","ETHUSD",1767580505859,0.002,3186.8,3186.3,0.817]
["bitfinex","ETHUSD",1767580506162,0.002,3186.8,3186.3,1.74413705]
["bitfinex","ETHUSD",1767580506357,0.002,3186.8,3186.4,0.92713705]
["bitfinex","ETHUSD",1767580507475,0.002,3186.8,3186.3,0.817]
["bitfinex","ETHUSD",1767580507697,0.002,3187.1,3186.4,0.92713705]
["bitfinex","ETHUSD",1767580507885,0.002,3187.1,3186.5,1.10155076]
["bitfinex","ETHUSD",1767580509371,0.002,3187.1,3186.8,0.92713705]
["bitfinex","ETHUSD",1767580509683,0.002,3187.3,3186.7,0.001]
["bitfinex","ETHUSD",1767580510042,0.002,3187.3,3186.8,0.817]
["bitfinex","ETHUSD",1767580510877,0.00099906,3187.3,3186.8,0.817]
["bitfinex","ETHUSD",1767580511750,0.00099906,3187.3,3186.8,0.81500001]
["bitfinex","ETHUSD",1767580511951,0.00099906,3187.3,3186.9,0.92713705]
["bitfinex","ETHUSD",1767580512153,0.00099906,3187.3,3187.0,0.17421371]
["bitfinex","ETHUSD",1767580512899,0.00099906,3187.3,3186.7,0.001]
["bitfinex","ETHUSD",1767580515277,0.00099906,3187.3,3186.7,0.92813705]
["bitfinex","ETHUSD",1767580515448,0.00099906,3187.3,3186.8,0.95851649]
["bitfinex","ETHUSD",1767580516482,0.00099906,3187.3,3186.8,0.92713705]
["bitfinex","ETHUSD",1767580516663,0.00099906,3187.3,3186.8,0.95851649]
["bitfinex","ETHUSD",1767580516863,0.00099906,3187.3,3187.0,0.92713705]
["bitfinex","ETHUSD",1767580517381,0.002,3187.4,3186.9,0.17765165]
["bitfinex","ETHUSD",1767580517583,0.002,3187.4,3186.7,0.818]
["bitfinex","ETHUSD",1767580518460,0.002,3187.4,3186.8,0.92713705]
["bitfinex","ETHUSD",1767580521087,0.002,3187.1,3186.8,0.92713705]
["bitfinex","ETHUSD",1767580521397,0.002,3187.4,3186.9,0.9585155]
["bitfinex","ETHUSD",1767580522200,0.002,3187.4,3186.9,0.92713705]
["bitfinex","ETHUSD",1767580522557,0.85671439,3187.4,3186.7,3.13903807]
["bitfinex","ETHUSD",1767580522762,0.85671439,3187.4,3186.8,0.39874195]
["bitfinex","ETHUSD",1767580523177,0.85671439,3187.4,3186.7,0.001]
["bitfinex","ETHUSD",1767580523802,0.002,3187.4,3186.7,0.92813705]
["bitfinex","ETHUSD",1767580524464,0.002,3187.4,3186.8,0.92713705]
["bitfinex","ETHUSD",1767580525386,0.00099905,3187.6,3187.1,0.92713705]
["bitfinex","ETHUSD",1767580525701,0.00099905,3187.6,3187.2,0.92713705]
["bitfinex","ETHUSD",1767580526920,0.00099905,3187.6,3186.8,0.92713705]
["bitfinex","ETHUSD",1767580527203,0.00099905,3187.6,3186.7,0.001]
["bitfinex","ETHUSD",1767580527204,0.85570773,3187.6,3186.7,0.001]
["bitfinex","ETHUSD",1767580527812,0.16757077,3187.5,3186.7,0.001]
["bitfinex","ETHUSD",1767580528509,0.16757077,3187.5,3186.7,0.92813705]
["bitfinex","ETHUSD",1767580528694,3.13822481,3187.6,3186.7,0.001]
["bitfinex","ETHUSD",1767580528899,0.85470591,3187.5,3186.7,0.001]
["bitfinex","ETHUSD",1767580530508,3.13735332,3187.4,3186.7,0.001]
["bitfinex","ETHUSD",1767580530919,0.00099905,3187.6,3186.7,0.96430703]
["bitfinex","ETHUSD",1767580531279,0.28993551,3187.5,3186.8,0.03137944]
["bitfinex","ETHUSD",1767580531480,3.13818442,3187.6,3186.9,0.96330703]
["bitfinex","ETHUSD",1767580531680,0.68576786,3187.5,3186.9,0.96330703]
["bitfinex","ETHUSD",1767580531882,0.39581844,3187.5,3186.9,0.96330703]
["bitfinex","ETHUSD",1767580532592,3.53314025,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1767580532996,0.002,3187.2,3187.0,0.001]
["bitfinex","ETHUSD",1767580533405,0.002,3187.5,3187.0,0.96430703]
["bitfinex","ETHUSD",1767580537127,0.002,3187.5,3187.1,0.91199889]
["bitfinex","ETHUSD",1767580537624,0.85369088,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1767580537789,0.84568336,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1767580537991,0.82966817,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1767580539028,3.13935171,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1767580539214,4.59677297,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1767580539388,0.82966579,3187.4,3186.7,0.001]
["bitfinex","ETHUSD",1767580544189,1.44975429,3187.5,3186.7,0.001]
["bitfinex","ETHUSD",1767580544416,0.822,3187.5,3186.7,0.001]
["bitfinex","ETHUSD",1767580544619,0.822,3187.5,3186.7,0.03238042]
["bitfinex","ETHUSD",1767580544994,0.822,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1767580546019,3.95926162,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1767580549710,0.822,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1767580550026,3.95926858,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1767580550199,4.35529534,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1767580552016,0.39802676,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1767580552215,3.53531473,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1767580552817,6.6726027,3187.5,3186.7,0.001]
["bitfinex","ETHUSD",1767580553301,3.53531473,3187.5,3186.7,0.001]
["bitfinex","ETHUSD",1767580554025,6.6726027,3187.5,3186.7,0.001]
["bitfinex","ETHUSD",1767580554736,3.53531473,3187.5,3186.7,0.001]
["bitfinex","ETHUSD",1767580556758,0.002,3187.2,3186.7,0.001]
["bitfinex","ETHUSD",1767580558634,0.002,3187.2,3186.7,0.91299889]
["bitfinex","ETHUSD",1767580559035,0.002,3187.2,3186.9,0.91199889]
["bitfinex","ETHUSD",1767580561270,0.002,3187.5,3187.2,0.99647891]
["bitfinex","ETHUSD",1767580561546,0.002,3187.5,3186.8,0.99647891]
["bitfinex","ETHUSD",1767580561859,0.002,3187.5,3187.0,0.99647891]
["bitfinex","ETHUSD",1767580563836,0.002,3187.8,3187.6,0.99647891]
["bitfinex","ETHUSD",1767580564160,0.002,3187.8,3187.6,0.99447892]
["bitfinex","ETHUSD",1767580565257,0.002,3187.8,3187.0,0.99647891]
["bitfinex","ETHUSD",1767580565422,0.002,3187.8,3187.1,0.99647891]
["bitfinex","ETHUSD",1767580565623,0.002,3187.8,3187.1,1.1778268]
["bitfinex","ETHUSD",1767580568239,0.002,3187.8,3187.2,0.99647891]
["bitfinex","ETHUSD",1767580569229,0.002,3187.8,3186.9,0.99647891]
["bitfinex","ETHUSD",1767580571168,0.002,3188.4,3186.9,0.99647891]
["bitfinex","ETHUSD",1767580571378,0.002,3188.4,3187.0,1.02785638]
["bitfinex","ETHUSD",1767580571379,0.83463342,3188.2,3187.0,1.02785638]
["bitfinex","ETHUSD",1767580571551,0.83463261,3188.1,3187.0,0.99647891]
["bitfinex","ETHUSD",1767580571869,0.71095688,3188.2,3187.0,0.99647891]
["bitfinex","ETHUSD",1767580572033,3.13646771,3188.3,3187.0,0.99647891]
["bitfinex","ETHUSD",1767580572231,1.12496139,3188.2,3187.0,0.99647891]
["bitfinex","ETHUSD",1767580572446,0.83463261,3188.2,3187.1,0.99647891]
["bitfinex","ETHUSD",1767580572651,0.7107568,3188.1,3187.1,1.1778268]
["bitfinex","ETHUSD",1767580573564,3.13676286,3188.0,3187.1,1.1778268]
["bitfinex","ETHUSD",1767580578382,0.83462796,3187.9,3187.1,0.18134789]
["bitfinex","ETHUSD",1767580578678,0.83462796,3187.9,3187.0,0.817]
["bitfinex","ETHUSD",1767580579287,0.83462721,3187.7,3187.0,0.817]
["bitfinex","ETHUSD",1767580579688,0.83462721,3187.7,3186.9,0.817]
["bitfinex","ETHUSD",1767580580705,0.7107568,3188.1,3186.9,0.817]
["bitfinex","ETHUSD",1767580580706,3.97138861,3188.0,3187.3,0.001]
["bitfinex","ETHUSD",1767580581106,0.002,3187.6,3187.3,0.001]
["bitfinex","ETHUSD",1767580583105,0.002,3187.6,3187.3,0.99747891]
["bitfinex","ETHUSD",1767580583313,0.002,3187.6,3187.5,0.99647891]
["bitfinex","ETHUSD",1767580584017,0.002,3187.6,3187.3,0.001]
["bitfinex","ETHUSD",1767580584216,0.002,3187.6,3187.3,0.03237451]
["bitfinex","ETHUSD",1767580585078,0.002,3187.9,3187.3,1.02885342]
["bitfinex","ETHUSD",1767580585483,0.002,3187.9,3187.3,0.99747891]
["bitfinex","ETHUSD",1767580587306,0.002,3187.9,3187.4,0.99647891]
["bitfinex","ETHUSD",1767580588194,0.002,3187.9,3187.4,1.1779268]
["bitfinex","ETHUSD",1767580588390,0.83261835,3187.8,3187.4,0.18144789]
["bitfinex","ETHUSD",1767580588713,0.81960414,3187.8,3187.3,0.001]
["bitfinex","ETHUSD",1767580589210,0.002,3187.9,3187.3,0.99747891]
["bitfinex","ETHUSD",1767580593494,7.09532282,3187.9,3187.0,0.90924005]
["bitfinex","ETHUSD",1767580593719,7.09532282,3187.9,3186.7,0.001]
["bitfinex","ETHUSD",1767580593720,0.81960032,3187.8,3186.7,0.001]
["bitfinex","ETHUSD",1767580593934,0.81960032,3187.6,3186.7,0.001]
["bitfinex","ETHUSD",1767580595717,3.1372549,3187.5,3186.7,0.001]
["bitfinex","ETHUSD",1767580597135,3.1372549,3187.5,3186.7,0.99469935]
["bitfinex","ETHUSD",1767580598133,0.81959733,3187.4,3186.7,0.001]
["bitfinex","ETHUSD",1767580600032,3.95701703,3187.4,3186.7,0.001]
["bitfinex","ETHUSD",1767580600521,3.1374197,3187.4,3186.7,0.001]
["bitfinex","ETHUSD",1767580600726,3.1374197,3187.4,3186.7,0.99469935]
["bitfinex","ETHUSD",1767580601045,0.62745962,3187.4,3186.7,0.001]
["bitfinex","ETHUSD",1767580601232,3.13728384,3187.5,3186.7,0.001]
["bitfinex","ETHUSD",1767580602045,3.13717311,3187.6,3186.7,0.001]
["bitfinex","ETHUSD",1767580602629,3.13717311,3187.6,3186.7,0.99469935]
["bitfinex","ETHUSD",1767580606340,3.13717311,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1767580606840,3.13717311,3187.6,3186.7,0.99469935]
["bitfinex","ETHUSD",1767580606841,0.81959237,3187.5,3186.7,0.99469935]
["bitfinex","ETHUSD",1767580607042,1.13330968,3187.5,3186.7,0.99469935]
["bitfinex","ETHUSD",1767580608238,7.09449537,3187.3,3186.4,0.99369935]
["bitfinex","ETHUSD",1767580608643,0.81959133,3187.2,3186.1,0.817]
["bitfinex","ETHUSD",1767580608946,0.70944948,3187.2,3186.2,0.99369935]
["bitfinex","ETHUSD",1767580609319,1.52904081,3187.2,3186.2,0.99369935]
["bitfinex","ETHUSD",1767580609642,0.81959083,3187.1,3185.7,0.99369935]
["bitfinex","ETHUSD",1767580609851,0.81959083,3187.1,3185.8,0.99369935]
["bitfinex","ETHUSD",1767580610347,0.81959083,3186.9,3185.8,0.99369935]
["bitfinex","ETHUSD",1767580610548,0.81959083,3186.9,3185.7,0.817]
["bitfinex","ETHUSD",1767580610549,1.52909933,3186.9,3185.9,1.17476929]
["bitfinex","ETHUSD",1767580611343,0.7095085,3186.9,3185.9,1.17476929]
["bitfinex","ETHUSD",1767580612360,3.13794401,3186.8,3185.9,1.17476929]
["bitfinex","ETHUSD",1767580612731,3.13794401,3186.8,3185.9,0.99369935]
["bitfinex","ETHUSD",1767580612929,3.13794401,3186.8,3185.4,0.03239323]
["bitfinex","ETHUSD",1767580612930,0.81958934,3186.7,3185.4,0.03239323]
["bitfinex","ETHUSD",1767580613142,6.27588802,3186.8,3185.4,0.03239323]
["bitfinex","ETHUSD",1767580613143,0.82,3186.8,3185.4,0.99469935]
["bitfinex","ETHUSD",1767580613451,0.82,3187.0,3185.9,0.99369935]
["bitfinex","ETHUSD",1767580613648,0.81958934,3187.3,3186.0,0.99369935]
["bitfinex","ETHUSD",1767580613947,6.2739193,3187.8,3186.2,0.99369935]
["bitfinex","ETHUSD",1767580614251,0.81958885,3187.6,3186.2,0.99369935]
["bitfinex","ETHUSD",1767580614552,0.81958837,3187.4,3186.2,0.99369935]
["bitfinex","ETHUSD",1767580615153,3.1372549,3187.5,3186.3,0.99369935]
["bitfinex","ETHUSD",1767580615454,6.2745098,3187.5,3186.3,0.99369935]
["bitfinex","ETHUSD",1767580615659,0.62745098,3187.4,3186.4,0.99369935]
["bitfinex","ETHUSD",1767580617355,3.76481305,3187.4,3186.4,0.99369935]
["bitfinex","ETHUSD",1767580618827,7.72176163,3187.4,3186.4,0.99369935]
["bitfinex","ETHUSD",1767580619130,0.81958651,3187.3,3186.2,0.001]
["bitfinex","ETHUSD",1767580619330,0.82158651,3187.1,3186.2,0.001]
["bitfinex","ETHUSD",1767580620732,0.81958516,3186.4,3185.4,0.001]
["bitfinex","ETHUSD",1767580620958,0.81958516,3185.9,3184.5,0.97274658]
["bitfinex","ETHUSD",1767580621140,0.81958516,3185.7,3184.5,0.97274658]
["bitfinex","ETHUSD",1767580621323,3.71911857,3185.5,3184.5,0.97274658]
["bitfinex","ETHUSD",1767580621752,0.1930032,3185.6,3184.5,0.97274658]
["bitfinex","ETHUSD",1767580622334,0.81958473,3186.1,3184.7,0.97274658]
["bitfinex","ETHUSD",1767580622554,0.82,3186.0,3184.9,0.97274658]
["bitfinex","ETHUSD",1767580622759,1.63958429,3186.0,3184.9,0.97274658]
["bitfinex","ETHUSD",1767580623056,0.81958429,3185.8,3184.2,0.817]
["bitfinex","ETHUSD",1767580623259,0.81958429,3185.8,3184.3,0.97274658]
["bitfinex","ETHUSD",1767580623558,1.08163638,3185.7,3184.5,0.97274658]
["bitfinex","ETHUSD",1767580624141,1.08163638,3185.7,3184.6,1.00414769]
["bitfinex","ETHUSD",1767580624349,3.95976613,3186.0,3184.7,1.00414671]
["bitfinex","ETHUSD",1767580624551,7.09853226,3186.0,3184.8,0.97274658]
["bitfinex","ETHUSD",1767580625167,3.95976613,3186.0,3184.8,0.97274658]
["bitfinex","ETHUSD",1767580625379,0.70984048,3185.9,3185.0,0.97274658]
["bitfinex","ETHUSD",1767580625744,3.95976613,3186.0,3185.0,0.97274658]
["bitfinex","ETHUSD",1767580625745,0.821,3186.0,3185.0,0.97274658]
["bitfinex","ETHUSD",1767580626067,6.27747506,3186.0,3185.0,0.97274658]
["bitfinex","ETHUSD",1767580626269,7.09705809,3186.0,3184.7,0.97274658]
["bitfinex","ETHUSD",1767580628069,0.81958221,3185.9,3184.5,0.818]
["bitfinex","ETHUSD",1767580628365,0.81958221,3185.7,3184.6,0.39582773]
["bitfinex","ETHUSD",1767580628862,1.52928753,3185.8,3184.6,1.36857431]
["bitfinex","ETHUSD",1767580629050,3.13902752,3185.7,3184.6,1.36857431]
["bitfinex","ETHUSD",1767580629244,1.6405818,3185.6,3184.6,1.36857431]
["bitfinex","ETHUSD",1767580629468,1.6405818,3185.6,3184.6,0.97274658]
["bitfinex","ETHUSD",1767580629669,1.6405818,3185.6,3184.2,3.14047757]
["bitfinex","ETHUSD",1767580629670,0.8195814,3185.5,3184.2,0.97274658]
["bitfinex","ETHUSD",1767580631067,0.8195814,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1767580631268,0.81958101,3185.3,3184.2,0.97274658]
["bitfinex","ETHUSD",1767580631974,0.81958101,3185.3,3183.9,0.001]
["bitfinex","ETHUSD",1767580632670,0.81958023,3185.1,3183.9,0.001]
["bitfinex","ETHUSD",1767580632875,0.81958023,3184.9,3183.9,0.001]
["bitfinex","ETHUSD",1767580633066,0.81958023,3184.9,3183.9,0.97374658]
["bitfinex","ETHUSD",1767580633266,0.16405802,3184.8,3183.9,0.97374658]
["bitfinex","ETHUSD",1767580633663,0.16405802,3184.8,3183.9,4.11451078]
["bitfinex","ETHUSD",1767580633873,0.821,3185.0,3184.0,0.97274658]
["bitfinex","ETHUSD",1767580634069,3.13945672,3185.3,3184.0,0.97274658]
["bitfinex","ETHUSD",1767580634248,3.13945672,3185.3,3183.9,3.1417642]
["bitfinex","ETHUSD",1767580634249,0.821,3185.2,3184.2,0.97274658]
["bitfinex","ETHUSD",1767580634779,0.70970573,3185.8,3184.4,0.97274658]
["bitfinex","ETHUSD",1767580634945,0.823,3185.7,3184.6,0.97274658]
["bitfinex","ETHUSD",1767580635276,1.21919955,3185.7,3184.6,0.97274658]
["bitfinex","ETHUSD",1767580635472,0.002,3185.7,3184.7,0.97274658]
["bitfinex","ETHUSD",1767580637252,3.14102944,3185.7,3184.7,0.97274658]
["bitfinex","ETHUSD",1767580637582,0.002,3185.7,3184.7,0.97274658]
["bitfinex","ETHUSD",1767580638060,0.002,3185.7,3184.8,0.97274658]
["bitfinex","ETHUSD",1767580638262,0.002,3185.7,3184.8,1.00414572]
["bitfinex","ETHUSD",1767580638476,0.002,3185.7,3185.0,0.97274658]
["bitfinex","ETHUSD",1767580643254,0.002,3185.7,3184.7,0.97274658]
["bitfinex","ETHUSD",1767580643582,0.002,3185.7,3185.0,0.001]
["bitfinex","ETHUSD",1767580644148,0.002,3185.7,3185.0,0.97374658]
["bitfinex","ETHUSD",1767580646761,0.002,3185.7,3185.0,3.14068596]
["bitfinex","ETHUSD",1767580646961,0.002,3185.7,3185.2,0.97274658]
["bitfinex","ETHUSD",1767580647161,0.002,3186.0,3185.7,0.97274658]
["bitfinex","ETHUSD",1767580649567,0.002,3186.0,3185.1,0.68650176]
["bitfinex","ETHUSD",1767580649568,3.72633163,3186.0,3185.1,0.97274658]
["bitfinex","ETHUSD",1767580649795,5.36690595,3186.0,3185.0,0.001]
["bitfinex","ETHUSD",1767580650209,0.823,3186.0,3185.1,0.97274658]
["bitfinex","ETHUSD",1767580650501,1.21916961,3186.0,3185.1,0.97274658]
["bitfinex","ETHUSD",1767580650800,4.35790846,3186.0,3185.1,0.97274658]
["bitfinex","ETHUSD",1767580652195,7.49664731,3186.0,3185.1,0.97274658]
["bitfinex","ETHUSD",1767580652501,0.821,3185.9,3185.1,0.97274658]
["bitfinex","ETHUSD",1767580655483,0.002,3185.6,3185.1,0.97274658]
["bitfinex","ETHUSD",1767580657766,0.002,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1767580658893,0.002,3185.6,3185.0,0.9352244]
["bitfinex","ETHUSD",1767580666608,0.002,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1767580666807,0.82156896,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1767580667506,0.002,3185.6,3185.0,0.9352244]
["bitfinex","ETHUSD",1767580668290,0.002,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1767580668692,0.82156846,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1767580670326,3.96074073,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1767580670622,0.39607407,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767580670839,0.39607407,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1767580672201,0.81956773,3185.2,3184.1,0.9342244]
["bitfinex","ETHUSD",1767580673813,0.81956773,3185.2,3183.9,0.001]
["bitfinex","ETHUSD",1767580674325,0.81956726,3185.0,3183.9,0.001]
["bitfinex","ETHUSD",1767580674527,0.81956702,3184.8,3183.9,0.9352244]
["bitfinex","ETHUSD",1767580674732,3.72689188,3184.8,3183.9,0.9352244]
["bitfinex","ETHUSD",1767580675333,4.5464589,3184.8,3183.9,0.9352244]
["bitfinex","ETHUSD",1767580676403,0.81956657,3184.7,3183.9,0.9352244]
["bitfinex","ETHUSD",1767580678121,1.21691861,3184.9,3183.9,0.9352244]
["bitfinex","ETHUSD",1767580678316,3.95901315,3185.3,3184.1,0.9342244]
["bitfinex","ETHUSD",1767580678521,4.78001315,3185.3,3184.1,0.9342244]
["bitfinex","ETHUSD",1767580678736,7.91945995,3185.3,3184.1,0.9342244]
["bitfinex","ETHUSD",1767580678902,7.0998936,3185.3,3184.1,0.9342244]
["bitfinex","ETHUSD",1767580679503,3.96047001,3185.3,3184.3,0.9342244]
["bitfinex","ETHUSD",1767580679797,0.396047,3185.2,3184.3,0.9342244]
["bitfinex","ETHUSD",1767580680723,0.39607407,3185.5,3184.5,0.97713865]
["bitfinex","ETHUSD",1767580680897,4.78171233,3185.6,3184.5,0.97713865]
["bitfinex","ETHUSD",1767580681102,1.64256548,3185.6,3184.5,0.97713865]
["bitfinex","ETHUSD",1767580681418,4.78170917,3185.6,3184.5,0.97713865]
["bitfinex","ETHUSD",1767580682931,4.78170917,3185.6,3184.5,1.00854075]
["bitfinex","ETHUSD",1767580683302,1.64256548,3185.6,3184.6,0.97713865]
["bitfinex","ETHUSD",1767580683504,0.002,3185.6,3184.8,0.97713865]
["bitfinex","ETHUSD",1767580684040,3.14113797,3185.6,3184.8,0.97713865]
["bitfinex","ETHUSD",1767580684537,6.28027594,3185.6,3184.8,0.97713865]
["bitfinex","ETHUSD",1767580684901,3.14113797,3185.6,3184.8,0.97713865]
["bitfinex","ETHUSD",1767580685103,3.45334321,3185.5,3184.8,0.97713865]
["bitfinex","ETHUSD",1767580685645,7.41356422,3185.5,3184.8,0.97713865]
["bitfinex","ETHUSD",1767580685852,7.41356422,3185.5,3184.2,0.001]
["bitfinex","ETHUSD",1767580685853,3.72689188,3185.1,3184.2,0.97813865]
["bitfinex","ETHUSD",1767580686061,4.54645632,3185.1,3184.2,0.97813865]
["bitfinex","ETHUSD",1767580686205,1.27564563,3185.0,3184.2,0.97813865]
["bitfinex","ETHUSD",1767580686520,1.27564563,3185.0,3184.2,0.001]
["bitfinex","ETHUSD",1767580686715,2.09520987,3185.0,3184.2,0.001]
["bitfinex","ETHUSD",1767580686914,3.72689188,3184.8,3183.9,0.97813865]
["bitfinex","ETHUSD",1767580687227,3.14001318,3184.7,3183.9,0.97813865]
["bitfinex","ETHUSD",1767580687526,6.86680952,3184.8,3183.9,0.97813865]
["bitfinex","ETHUSD",1767580687832,3.13991764,3184.8,3183.9,0.97813865]
["bitfinex","ETHUSD",1767580688206,3.95948169,3184.8,3183.9,0.97813865]
["bitfinex","ETHUSD",1767580688404,0.70992992,3184.7,3183.9,0.97813865]
["bitfinex","ETHUSD",1767580689224,6.279632,3184.9,3183.9,0.97813865]
["bitfinex","ETHUSD",1767580689423,3.72689188,3184.5,3183.6,0.001]
["bitfinex","ETHUSD",1767580690043,3.72689188,3184.5,3183.6,0.97813865]
["bitfinex","ETHUSD",1767580690244,0.46499085,3184.4,3183.6,0.97813865]
["bitfinex","ETHUSD",1767580690613,1.38800749,3184.4,3183.6,0.97813865]
["bitfinex","ETHUSD",1767580690934,0.46499085,3184.4,3183.6,0.97813865]
["bitfinex","ETHUSD",1767580691102,0.821,3184.5,3183.8,0.97713865]
["bitfinex","ETHUSD",1767580691616,0.821,3184.5,3184.2,0.001]
["bitfinex","ETHUSD",1767580691828,0.823,3184.5,3184.2,0.001]
["bitfinex","ETHUSD",1767580692430,0.823,3184.5,3183.8,0.97713865]
["bitfinex","ETHUSD",1767580692832,1.74601664,3184.5,3183.6,0.97813865]
["bitfinex","ETHUSD",1767580693031,0.823,3184.5,3183.6,0.97813865]
["bitfinex","ETHUSD",1767580693248,0.823,3184.5,3183.8,0.97713865]
["bitfinex","ETHUSD",1767580694348,3.96322781,3184.5,3183.8,0.97713865]
["bitfinex","ETHUSD",1767580694547,0.92301664,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1767580695847,0.92301664,3184.4,3183.6,0.97813865]
["bitfinex","ETHUSD",1767580696450,4.06334304,3184.4,3183.6,0.97813865]
["bitfinex","ETHUSD",1767580696654,0.92301664,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1767580697155,0.92301664,3184.3,3183.3,0.97813865]
["bitfinex","ETHUSD",1767580697355,0.92301664,3184.1,3183.3,0.001]
["bitfinex","ETHUSD",1767580697578,0.92301664,3184.1,3182.7,0.97713865]
["bitfinex","ETHUSD",1767580697726,0.92301664,3183.9,3182.8,1.15665252]
["bitfinex","ETHUSD",1767580698350,0.92301664,3183.9,3182.7,0.97713865]
["bitfinex","ETHUSD",1767580699042,0.92301664,3183.9,3182.4,0.97713865]
["bitfinex","ETHUSD",1767580699437,0.92301664,3183.7,3182.4,0.97713865]
["bitfinex","ETHUSD",1767580699764,0.92301664,3183.7,3182.5,0.97713865]
["bitfinex","ETHUSD",1767580700170,0.92301664,3183.7,3182.2,0.97713865]
["bitfinex","ETHUSD",1767580700372,0.72048183,3183.6,3182.4,0.97713865]
["bitfinex","ETHUSD",1767580700665,0.821,3183.5,3182.5,0.97713865]
["bitfinex","ETHUSD",1767580701335,1.64341955,3184.0,3182.7,0.97713865]
["bitfinex","ETHUSD",1767580701541,4.25206164,3183.9,3182.7,0.97713865]
["bitfinex","ETHUSD",1767580701727,8.02562568,3183.9,3182.7,0.97713865]
["bitfinex","ETHUSD",1767580701925,4.88482116,3183.9,3182.7,0.97713865]
["bitfinex","ETHUSD",1767580702364,8.02562568,3183.9,3182.7,0.97713865]
["bitfinex","ETHUSD",1767580703009,0.92301664,3184.4,3182.8,0.03141887]
["bitfinex","ETHUSD",1767580703131,0.29012072,3184.3,3182.9,0.97713865]
["bitfinex","ETHUSD",1767580703334,1.34835961,3184.3,3183.2,0.97713865]
["bitfinex","ETHUSD",1767580703557,1.34835961,3184.3,3183.2,1.00855357]
["bitfinex","ETHUSD",1767580704054,0.92301664,3184.3,3183.2,1.00955357]
["bitfinex","ETHUSD",1767580704252,0.821,3184.4,3183.4,0.97713865]
["bitfinex","ETHUSD",1767580705562,0.821,3184.4,3183.2,0.03241492]
["bitfinex","ETHUSD",1767580705563,0.821,3184.4,3183.6,0.97713865]
["bitfinex","ETHUSD",1767580705865,3.14001619,3184.7,3183.6,0.97713865]
["bitfinex","ETHUSD",1767580706067,0.002,3184.8,3183.6,0.97713865]
["bitfinex","ETHUSD",1767580706264,0.002,3184.8,3183.7,0.97713865]
["bitfinex","ETHUSD",1767580706562,0.002,3184.8,3183.9,0.97713865]
["bitfinex","ETHUSD",1767580707390,0.002,3184.8,3183.8,0.17951387]
["bitfinex","ETHUSD",1767580707391,0.002,3184.8,3184.3,0.97713865]
["bitfinex","ETHUSD",1767580707693,0.821,3185.1,3184.3,0.97713865]
["bitfinex","ETHUSD",1767580708984,0.92301664,3185.3,3184.3,0.97713865]
["bitfinex","ETHUSD",1767580709659,0.92301664,3185.2,3184.3,0.97713865]
["bitfinex","ETHUSD",1767580709859,0.40624574,3185.1,3184.3,0.97713865]
["bitfinex","ETHUSD",1767580711889,3.13932316,3185.4,3184.3,0.97713865]
["bitfinex","ETHUSD",1767580712894,4.0414044,3185.4,3184.3,0.97713865]
["bitfinex","ETHUSD",1767580714896,4.0414044,3185.4,3184.0,0.98556253]
["bitfinex","ETHUSD",1767580714897,0.90208124,3185.3,3184.0,0.98556253]
["bitfinex","ETHUSD",1767580715104,0.90208124,3185.3,3184.1,0.98556253]
["bitfinex","ETHUSD",1767580715271,1.620154,3185.2,3184.1,0.98556253]
["bitfinex","ETHUSD",1767580716094,0.002,3185.1,3184.1,0.98556253]
["bitfinex","ETHUSD",1767580716694,0.002,3185.1,3184.2,0.99242961]
["bitfinex","ETHUSD",1767580716889,0.97969199,3185.1,3184.2,0.99242961]
["bitfinex","ETHUSD",1767580719896,0.97969199,3185.1,3184.3,1.02383368]
["bitfinex","ETHUSD",1767580719897,0.002,3185.1,3184.3,1.02383368]
["bitfinex","ETHUSD",1767580720266,0.002,3185.1,3184.4,0.99242961]
["bitfinex","ETHUSD",1767580720697,0.823,3185.4,3184.7,0.99242961]
["bitfinex","ETHUSD",1767580720999,0.002,3185.4,3184.7,0.99242961]
["bitfinex","ETHUSD",1767580722367,0.97969199,3185.4,3184.4,0.99242961]
["bitfinex","ETHUSD",1767580723366,0.002,3185.4,3184.5,1.02383171]
["bitfinex","ETHUSD",1767580724298,0.002,3185.4,3184.5,0.99242961]
["bitfinex","ETHUSD",1767580724804,0.002,3185.4,3184.7,0.99242961]
["bitfinex","ETHUSD",1767580726466,0.002,3185.6,3185.2,0.99242961]
["bitfinex","ETHUSD",1767580726763,0.002,3185.9,3185.4,0.99242961]
["bitfinex","ETHUSD",1767580726967,0.002,3185.9,3185.1,0.99242961]
["bitfinex","ETHUSD",1767580727205,0.002,3185.9,3185.2,1.40563895]
["bitfinex","ETHUSD",1767580727399,0.002,3185.9,3185.3,0.99242961]
["bitfinex","ETHUSD",1767580729393,0.002,3185.4,3185.3,0.99242961]
["bitfinex","ETHUSD",1767580729568,0.002,3185.9,3185.0,0.99242961]
["bitfinex","ETHUSD",1767580729771,0.002,3185.9,3185.1,0.99242961]
["bitfinex","ETHUSD",1767580730066,0.002,3185.9,3185.2,1.40564253]
["bitfinex","ETHUSD",1767580730269,0.002,3185.9,3185.3,0.99242961]
["bitfinex","ETHUSD",1767580733304,0.002,3185.9,3185.0,0.03139717]
["bitfinex","ETHUSD",1767580733305,0.97969199,3185.9,3185.0,0.99242961]
["bitfinex","ETHUSD",1767580733473,0.97969199,3185.9,3184.7,0.99242961]
["bitfinex","ETHUSD",1767580734510,4.11853188,3185.9,3184.8,0.99242961]
["bitfinex","ETHUSD",1767580734804,1.38974518,3185.8,3184.8,0.99242961]
["bitfinex","ETHUSD",1767580735000,0.97769199,3185.7,3184.7,3.14000516]
["bitfinex","ETHUSD",1767580735322,0.97769199,3185.7,3184.8,1.02382875]
["bitfinex","ETHUSD",1767580736578,0.97769199,3185.7,3184.8,0.99242961]
["bitfinex","ETHUSD",1767580737505,0.41205319,3185.8,3184.8,0.99242961]
["bitfinex","ETHUSD",1767580737805,0.35528907,3185.7,3184.8,0.99242961]
["bitfinex","ETHUSD",1767580741100,0.35528907,3185.7,3185.1,0.001]
["bitfinex","ETHUSD",1767580741301,0.002,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1767580743103,0.002,3185.4,3185.1,0.99849852]
["bitfinex","ETHUSD",1767580743288,0.002,3185.7,3185.4,0.96610234]
["bitfinex","ETHUSD",1767580743587,0.002,3185.9,3185.4,0.96610234]
["bitfinex","ETHUSD",1767580745015,0.002,3185.9,3185.5,0.96610234]
["bitfinex","ETHUSD",1767580745210,0.97713308,3186.3,3185.6,0.41054037]
["bitfinex","ETHUSD",1767580745415,0.97713308,3186.5,3185.6,1.37664271]
["bitfinex","ETHUSD",1767580745621,0.823,3186.7,3185.7,0.96610234]
["bitfinex","ETHUSD",1767580745912,0.823,3186.7,3185.9,0.96610234]
["bitfinex","ETHUSD",1767580746116,0.29105784,3186.6,3185.9,0.96610234]
["bitfinex","ETHUSD",1767580746340,1.80013308,3186.7,3185.9,0.96610234]
["bitfinex","ETHUSD",1767580746621,0.29104025,3186.6,3185.9,0.96610234]
["bitfinex","ETHUSD",1767580746783,0.002,3186.7,3185.9,0.96610234]
["bitfinex","ETHUSD",1767580746988,0.002,3186.7,3185.3,0.96610234]
["bitfinex","ETHUSD",1767580746989,0.97713308,3186.5,3185.3,0.96610234]
["bitfinex","ETHUSD",1767580748329,0.97713308,3186.5,3185.4,0.96610234]
["bitfinex","ETHUSD",1767580748693,0.97713308,3186.5,3185.5,0.96610234]
["bitfinex","ETHUSD",1767580748910,1.15714639,3186.5,3185.5,0.96610234]
["bitfinex","ETHUSD",1767580749116,4.29539721,3186.5,3185.5,0.96610234]
["bitfinex","ETHUSD",1767580749619,1.26816427,3186.4,3185.5,0.96610234]
["bitfinex","ETHUSD",1767580749823,0.97713308,3186.4,3185.5,0.96610234]
["bitfinex","ETHUSD",1767580751904,0.97713308,3186.3,3185.5,0.96610234]
["bitfinex","ETHUSD",1767580752100,1.40668258,3186.3,3185.5,0.96610234]
["bitfinex","ETHUSD",1767580753239,0.4295495,3186.3,3185.5,0.96610234]
["bitfinex","ETHUSD",1767580753436,1.15714639,3186.5,3185.5,0.96610234]
["bitfinex","ETHUSD",1767580753644,0.2910322,3186.4,3185.7,0.96710234]
["bitfinex","ETHUSD",1767580753810,1.15714639,3186.5,3185.7,0.96710234]
["bitfinex","ETHUSD",1767580754010,0.29103261,3186.4,3185.7,0.96710234]
["bitfinex","ETHUSD",1767580754240,4.29540261,3186.5,3185.7,0.96710234]
["bitfinex","ETHUSD",1767580754529,1.7798419,3186.4,3185.7,0.96710234]
["bitfinex","ETHUSD",1767580754714,1.48877334,3186.4,3185.7,0.96710234]
["bitfinex","ETHUSD",1767580755580,0.821,3186.6,3185.7,0.96710234]
["bitfinex","ETHUSD",1767580756037,0.97713308,3186.5,3185.7,0.001]
["bitfinex","ETHUSD",1767580756331,0.97713308,3186.3,3185.7,0.001]
["bitfinex","ETHUSD",1767580758529,1.38868058,3186.2,3185.7,0.001]
["bitfinex","ETHUSD",1767580760140,0.97713308,3186.2,3185.7,0.001]
["bitfinex","ETHUSD",1767580761834,0.002,3186.7,3185.7,0.96710234]
["bitfinex","ETHUSD",1767580762021,0.2911292,3186.6,3185.7,0.96710234]
["bitfinex","ETHUSD",1767580762220,0.002,3186.7,3185.8,0.96610234]
["bitfinex","ETHUSD",1767580762621,0.002,3186.7,3186.0,0.96610234]
["bitfinex","ETHUSD",1767580763612,0.97713308,3186.6,3185.7,0.001]
["bitfinex","ETHUSD",1767580763941,0.97713308,3186.4,3185.1,4.92470717]
["bitfinex","ETHUSD",1767580764134,0.97713308,3186.4,3185.2,0.96610234]
["bitfinex","ETHUSD",1767580764330,0.97713308,3186.3,3185.3,0.96610234]
["bitfinex","ETHUSD",1767580764539,0.97713308,3186.2,3185.3,0.96610234]
["bitfinex","ETHUSD",1767580765243,0.97713308,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1767580765443,0.97713308,3186.2,3185.3,0.96610234]
["bitfinex","ETHUSD",1767580770237,0.97713308,3186.1,3185.1,0.96710234]
["bitfinex","ETHUSD",1767580770438,0.91821585,3186.0,3185.1,0.001]
["bitfinex","ETHUSD",1767580770616,3.13864259,3186.1,3185.1,0.001]
["bitfinex","ETHUSD",1767580770617,0.91821585,3185.8,3185.1,0.001]
["bitfinex","ETHUSD",1767580771241,0.91821585,3185.8,3185.1,0.90530476]
["bitfinex","ETHUSD",1767580772840,0.91821585,3185.8,3185.1,0.001]
["bitfinex","ETHUSD",1767580773040,0.91821585,3185.7,3185.1,0.001]
["bitfinex","ETHUSD",1767580776152,0.91821585,3185.7,3185.1,0.97471755]
["bitfinex","ETHUSD",1767580777335,0.91821585,3185.7,3184.6,0.001]
["bitfinex","ETHUSD",1767580777336,3.72458348,3185.5,3184.8,0.97371755]
["bitfinex","ETHUSD",1767580777533,0.97714331,3185.3,3184.6,0.001]
["bitfinex","ETHUSD",1767580781330,0.97714331,3185.3,3184.6,0.97471755]
["bitfinex","ETHUSD",1767580781865,3.13925561,3185.5,3184.6,0.97471755]
["bitfinex","ETHUSD",1767580782072,0.39602556,3185.4,3184.6,0.97471755]
["bitfinex","ETHUSD",1767580782655,4.9371831,3185.7,3184.8,0.97371755]
["bitfinex","ETHUSD",1767580782962,0.29072603,3185.6,3184.8,0.97371755]
["bitfinex","ETHUSD",1767580783164,0.97714331,3185.6,3184.8,0.97371755]
["bitfinex","ETHUSD",1767580784251,4.11627696,3185.6,3184.8,0.97371755]
["bitfinex","ETHUSD",1767580784453,0.4937277,3185.5,3184.8,0.97371755]
["bitfinex","ETHUSD",1767580787341,0.97714331,3185.6,3184.8,0.97371755]
["bitfinex","ETHUSD",1767580788448,4.11630054,3185.6,3184.8,0.97371755]
["bitfinex","ETHUSD",1767580789251,0.97714331,3185.6,3184.8,0.97371755]
["bitfinex","ETHUSD",1767580789457,0.97714331,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1767580789660,0.002,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1767580792560,0.002,3185.4,3185.1,0.97471755]
["bitfinex","ETHUSD",1767580792761,0.002,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1767580792965,1.29326413,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1767580793166,0.97914331,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1767580793753,0.002,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1767580794149,0.002,3185.4,3185.1,0.97471755]
["bitfinex","ETHUSD",1767580796572,0.002,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1767580797380,0.97864283,3185.7,3185.1,0.001]
["bitfinex","ETHUSD",1767580797683,0.00149952,3185.7,3185.1,0.97471755]
["bitfinex","ETHUSD",1767580798051,0.97864283,3185.7,3185.1,0.97471755]
["bitfinex","ETHUSD",1767580798756,0.00149952,3185.7,3185.1,0.97471755]
["bitfinex","ETHUSD",1767580801263,0.9799138,3185.6,3184.6,0.001]
["bitfinex","ETHUSD",1767580801460,0.9799138,3185.3,3184.6,0.001]
["bitfinex","ETHUSD",1767580801787,0.9799138,3185.3,3184.6,0.90247787]
["bitfinex","ETHUSD",1767580801958,0.9799138,3185.3,3184.6,0.001]
["bitfinex","ETHUSD",1767580802585,0.9799138,3185.1,3184.6,0.001]
["bitfinex","ETHUSD",1767580805789,0.9799138,3185.1,3184.2,0.90147787]
["bitfinex","ETHUSD",1767580807500,0.9799138,3185.0,3184.2,0.90147787]
["bitfinex","ETHUSD",1767580808389,6.86402994,3185.1,3184.0,0.90147787]
["bitfinex","ETHUSD",1767580808390,0.9799138,3184.7,3184.0,0.90147787]
["bitfinex","ETHUSD",1767580808571,0.9799138,3184.7,3183.8,1.08099174]
["bitfinex","ETHUSD",1767580808769,0.9799138,3184.7,3183.9,0.90147787]
["bitfinex","ETHUSD",1767580809367,0.9799138,3184.7,3183.9,1.32366602]
["bitfinex","ETHUSD",1767580810496,0.9799138,3184.6,3183.9,0.42218815]
["bitfinex","ETHUSD",1767580810794,0.9799138,3184.6,3183.9,1.32366602]
["bitfinex","ETHUSD",1767580811680,6.86434421,3184.8,3184.0,0.90147787]
["bitfinex","ETHUSD",1767580811995,0.68643442,3184.7,3184.0,0.90147787]
["bitfinex","ETHUSD",1767580813601,0.68643442,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1767580813778,0.68643442,3184.7,3184.0,0.90147787]
["bitfinex","ETHUSD",1767580814903,1.66634822,3184.7,3184.0,0.90147787]
["bitfinex","ETHUSD",1767580816594,0.9799138,3184.6,3183.0,3.81]
["bitfinex","ETHUSD",1767580816792,0.9799138,3184.6,3183.1,0.90147787]
["bitfinex","ETHUSD",1767580816793,0.9799138,3184.4,3183.1,0.90147787]
["bitfinex","ETHUSD",1767580816995,0.29085753,3184.5,3182.8,6.95184815]
["bitfinex","ETHUSD",1767580816996,0.9799138,3184.0,3182.8,4.628]
["bitfinex","ETHUSD",1767580817191,0.9799138,3184.0,3182.9,0.90147787]
["bitfinex","ETHUSD",1767580818179,0.9799138,3184.0,3182.8,0.90147787]
["bitfinex","ETHUSD",1767580818381,0.9799138,3184.0,3183.0,0.90147787]
["bitfinex","ETHUSD",1767580819194,0.9799138,3183.9,3183.0,0.90147787]
["bitfinex","ETHUSD",1767580819418,0.9799138,3183.9,3183.1,0.90147787]
["bitfinex","ETHUSD",1767580820608,4.12016108,3184.5,3183.3,0.90147787]
["bitfinex","ETHUSD",1767580820920,4.94116108,3184.5,3183.5,0.90147787]
["bitfinex","ETHUSD",1767580821114,1.47402991,3184.4,3183.5,0.90147787]
["bitfinex","ETHUSD",1767580821806,0.002,3184.8,3183.6,0.90147787]
["bitfinex","ETHUSD",1767580821807,0.9819138,3184.8,3183.6,0.90147787]
["bitfinex","ETHUSD",1767580823175,0.9819138,3184.8,3183.8,0.90147787]
["bitfinex","ETHUSD",1767580823176,0.002,3184.8,3183.8,0.90147787]
["bitfinex","ETHUSD",1767580823300,0.002,3184.8,3184.0,0.90147787]
["bitfinex","ETHUSD",1767580823623,0.00149952,3185.7,3184.9,0.90147787]
["bitfinex","ETHUSD",1767580823801,0.00149952,3185.7,3185.0,0.90147787]
["bitfinex","ETHUSD",1767580823995,0.00149952,3185.7,3185.1,1.07352566]
["bitfinex","ETHUSD",1767580827017,0.00149952,3185.7,3185.1,4.21313156]
["bitfinex","ETHUSD",1767580827224,0.00149952,3185.7,3185.2,0.90147787]
["bitfinex","ETHUSD",1767580830730,0.00149952,3185.7,3185.3,0.99158135]
["bitfinex","ETHUSD",1767580833151,0.93271081,3185.7,3184.4,0.99158135]
["bitfinex","ETHUSD",1767580833347,0.93271081,3185.7,3184.4,1.80958135]
["bitfinex","ETHUSD",1767580833552,0.93121129,3185.5,3184.4,1.80958135]
["bitfinex","ETHUSD",1767580833721,0.93121129,3185.3,3184.4,1.80958135]
["bitfinex","ETHUSD",1767580834748,0.93121129,3185.3,3184.1,0.99158135]
["bitfinex","ETHUSD",1767580835357,0.93121129,3185.3,3184.1,4.13217688]
["bitfinex","ETHUSD",1767580836227,0.93121129,3185.3,3184.2,0.96137655]
["bitfinex","ETHUSD",1767580837050,0.93121129,3185.3,3184.2,0.92997149]
["bitfinex","ETHUSD",1767580837254,1.43991875,3185.2,3184.3,0.92997149]
["bitfinex","ETHUSD",1767580838064,0.99215508,3185.1,3184.1,0.92997149]
["bitfinex","ETHUSD",1767580838357,0.99215508,3185.1,3183.9,4.88877094]
["bitfinex","ETHUSD",1767580838560,0.99215508,3185.1,3184.0,0.92997149]
["bitfinex","ETHUSD",1767580839460,0.99215508,3185.1,3184.2,0.001]
["bitfinex","ETHUSD",1767580840056,0.99215508,3185.0,3184.2,0.001]
["bitfinex","ETHUSD",1767580840239,1.40533249,3184.9,3184.2,0.001]
["bitfinex","ETHUSD",1767580840551,0.99215508,3184.9,3184.2,0.001]
["bitfinex","ETHUSD",1767580842462,0.99215508,3185.3,3184.2,0.93097149]
["bitfinex","ETHUSD",1767580843853,0.99215508,3185.3,3184.4,0.92997149]
["bitfinex","ETHUSD",1767580845150,0.99215508,3185.2,3184.4,0.92997149]
["bitfinex","ETHUSD",1767580845349,0.99215508,3185.2,3184.2,0.001]
["bitfinex","ETHUSD",1767580845553,0.99215508,3185.1,3184.2,0.001]
["bitfinex","ETHUSD",1767580845926,0.99215508,3185.1,3184.2,0.93097149]
["bitfinex","ETHUSD",1767580846131,0.99215508,3185.1,3184.2,4.07145919]
["bitfinex","ETHUSD",1767580846426,0.99215508,3185.1,3184.2,0.93097149]
["bitfinex","ETHUSD",1767580846626,0.99215508,3185.1,3184.2,4.07138687]
["bitfinex","ETHUSD",1767580846849,0.99215508,3185.1,3184.3,1.41891018]
["bitfinex","ETHUSD",1767580848838,0.99215508,3185.1,3184.4,0.92997149]
["bitfinex","ETHUSD",1767580849648,0.99215508,3185.1,3184.2,0.001]
["bitfinex","ETHUSD",1767580850569,0.99215508,3185.1,3184.3,0.92997149]
["bitfinex","ETHUSD",1767580851367,0.99215508,3185.1,3184.7,0.001]
["bitfinex","ETHUSD",1767580852468,0.99215508,3185.1,3184.3,0.92997149]
["bitfinex","ETHUSD",1767580852974,0.99215508,3185.1,3183.5,3.81]
["bitfinex","ETHUSD",1767580852975,0.99215508,3185.1,3183.8,0.92997149]
["bitfinex","ETHUSD",1767580853270,0.99215508,3185.1,3182.7,0.001]
["bitfinex","ETHUSD",1767580853271,0.99215508,3184.7,3183.1,3.95953864]
["bitfinex","ETHUSD",1767580853449,0.99215508,3184.5,3183.3,3.14137487]
["bitfinex","ETHUSD",1767580853645,0.99215508,3184.5,3183.4,3.14129298]
["bitfinex","ETHUSD",1767580854963,0.99215508,3184.5,3183.4,4.07126447]
["bitfinex","ETHUSD",1767580855162,0.99215508,3184.4,3183.5,0.40712645]
["bitfinex","ETHUSD",1767580856986,0.99215508,3184.4,3183.5,3.54828667]
["bitfinex","ETHUSD",1767580857389,0.99215508,3184.4,3183.5,0.40712645]
["bitfinex","ETHUSD",1767580857593,0.99215508,3184.4,3183.3,0.92997149]
["bitfinex","ETHUSD",1767580858095,0.99215508,3184.4,3183.4,3.14126183]
["bitfinex","ETHUSD",1767580859896,0.99215508,3184.3,3183.3,0.92997149]
["bitfinex","ETHUSD",1767580860293,0.99215508,3184.3,3183.3,4.07132118]
["bitfinex","ETHUSD",1767580860487,1.25638967,3184.2,3183.3,4.07132118]
["bitfinex","ETHUSD",1767580860719,1.25638967,3184.2,3183.4,0.40713212]
["bitfinex","ETHUSD",1767580860879,0.92037616,3184.1,3183.3,0.92997149]
["bitfinex","ETHUSD",1767580861076,0.92037616,3184.1,3182.7,0.001]
["bitfinex","ETHUSD",1767580861270,0.92037616,3184.1,3182.8,3.96082143]
["bitfinex","ETHUSD",1767580861668,4.06218419,3184.2,3182.8,3.96082143]
["bitfinex","ETHUSD",1767580861669,0.92037616,3183.9,3182.8,3.96082143]
["bitfinex","ETHUSD",1767580861891,0.92037616,3183.7,3182.8,4.70404514]
["bitfinex","ETHUSD",1767580862072,0.92037616,3183.7,3182.9,0.32833211]
["bitfinex","ETHUSD",1767580863096,0.33601351,3183.6,3182.9,0.32833211]
["bitfinex","ETHUSD",1767580864000,0.33601351,3183.6,3183.0,3.47002229]
["bitfinex","ETHUSD",1767580865710,0.92037616,3184.4,3183.1,0.32833202]
["bitfinex","ETHUSD",1767580865905,0.92037616,3184.4,3183.3,0.32833202]
["bitfinex","ETHUSD",1767580867832,0.92037616,3184.4,3183.5,0.32833198]
["bitfinex","ETHUSD",1767580867982,0.92037616,3184.4,3183.5,3.46949223]
["bitfinex","ETHUSD",1767580868185,0.92037616,3184.4,3183.5,0.32833198]
["bitfinex","ETHUSD",1767580868481,0.92037616,3184.4,3183.6,0.34695995]
["bitfinex","ETHUSD",1767580868906,0.92037616,3184.4,3183.6,0.70670288]
["bitfinex","ETHUSD",1767580869502,0.92037616,3184.4,3183.6,0.6752919]
["bitfinex","ETHUSD",1767580869926,0.92037616,3184.4,3183.7,3.46929125]
["bitfinex","ETHUSD",1767580870078,0.92037616,3184.6,3183.8,0.32833193]
["bitfinex","ETHUSD",1767580870278,0.92037616,3184.6,3183.9,0.34692913]
["bitfinex","ETHUSD",1767580870713,0.92037616,3184.6,3183.9,0.67526104]
["bitfinex","ETHUSD",1767580872126,0.92037616,3184.6,3184.0,3.14070351]
["bitfinex","ETHUSD",1767580873401,0.92237616,3184.8,3184.1,0.32833187]
["bitfinex","ETHUSD",1767580873606,0.92237616,3184.8,3184.2,0.98930574]
["bitfinex","ETHUSD",1767580873806,0.92237616,3184.8,3184.2,0.66097389]
["bitfinex","ETHUSD",1767580874017,0.92237616,3184.8,3184.2,0.98930574]
["bitfinex","ETHUSD",1767580874418,0.92237616,3184.8,3184.1,3.14056623]
["bitfinex","ETHUSD",1767580875000,0.92237616,3184.8,3184.2,3.1404917]
["bitfinex","ETHUSD",1767580875709,3.13940421,3185.4,3183.9,1.16592913]
["bitfinex","ETHUSD",1767580875886,0.92237616,3184.6,3184.1,3.14057094]
["bitfinex","ETHUSD",1767580876493,0.92237616,3184.6,3184.0,3.14070351]
["bitfinex","ETHUSD",1767580876688,0.002,3184.6,3184.0,4.11220983]
["bitfinex","ETHUSD",1767580876907,0.92037616,3184.8,3184.0,3.14070351]
["bitfinex","ETHUSD",1767580877125,0.92037616,3184.8,3184.1,0.819]
["bitfinex","ETHUSD",1767580877321,0.92037616,3184.8,3184.2,0.39597035]
["bitfinex","ETHUSD",1767580878906,0.92037616,3184.8,3183.6,3.48803902]
["bitfinex","ETHUSD",1767580879116,0.92037616,3184.8,3183.7,3.95999186]
["bitfinex","ETHUSD",1767580879424,0.92037616,3184.8,3183.8,4.11238521]
["bitfinex","ETHUSD",1767580879593,0.92037616,3184.8,3183.8,3.14087889]
["bitfinex","ETHUSD",1767580879994,0.92037616,3184.8,3183.8,7.25328602]
["bitfinex","ETHUSD",1767580880197,0.92037616,3184.8,3183.9,0.8072286]
["bitfinex","ETHUSD",1767580880598,0.92037616,3184.8,3183.9,1.77873492]
["bitfinex","ETHUSD",1767580881596,0.92037616,3184.8,3183.9,0.8072286]
["bitfinex","ETHUSD",1767580882442,0.92037616,3184.8,3184.0,3.14070351]
["bitfinex","ETHUSD",1767580882644,0.92037616,3184.8,3184.0,4.11220983]
["bitfinex","ETHUSD",1767580882808,0.92037616,3184.8,3184.1,0.80602222]
["bitfinex","ETHUSD",1767580884619,0.92037616,3184.8,3184.1,3.94657956]
["bitfinex","ETHUSD",1767580887441,0.92037616,3184.8,3184.1,0.80602222]
["bitfinex","ETHUSD",1767580887633,0.92037616,3184.8,3183.8,3.14086032]
["bitfinex","ETHUSD",1767580888014,0.92037616,3184.8,3183.9,3.14078054]
["bitfinex","ETHUSD",1767580888538,0.92037616,3184.8,3184.1,0.001]
["bitfinex","ETHUSD",1767580896558,0.92037616,3184.8,3184.1,0.90992812]
["bitfinex","ETHUSD",1767580897550,0.92037616,3184.8,3184.1,0.001]
["bitfinex","ETHUSD",1767580897855,0.92037616,3184.8,3184.2,0.6282407]
["bitfinex","ETHUSD",1767580898049,0.92037616,3184.8,3184.2,3.76874486]
["bitfinex","ETHUSD",1767580898453,0.92628097,3185.3,3184.2,4.67767298]
["bitfinex","ETHUSD",1767580898760,0.92628097,3185.1,3184.2,4.67767298]
["bitfinex","ETHUSD",1767580899060,0.92628097,3184.9,3184.3,0.4678673]
["bitfinex","ETHUSD",1767580899258,0.92628097,3185.1,3184.3,1.37679542]
["bitfinex","ETHUSD",1767580899459,0.29176646,3185.0,3184.3,1.37679542]
["bitfinex","ETHUSD",1767580899639,0.92628097,3185.1,3184.3,1.37679542]
["bitfinex","ETHUSD",1767580899960,0.29177198,3185.0,3184.3,1.37679542]
["bitfinex","ETHUSD",1767580900161,0.92628097,3184.8,3184.4,0.45172996]
["bitfinex","ETHUSD",1767580900361,0.92428097,3184.8,3184.4,0.45272996]
["bitfinex","ETHUSD",1767580900556,0.92428097,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1767580901250,3.13954423,3185.2,3184.4,0.001]
["bitfinex","ETHUSD",1767580901251,0.92628097,3185.1,3184.4,0.001]
["bitfinex","ETHUSD",1767580901426,0.92628097,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1767580903160,0.29204833,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1767580903369,0.92628097,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1767580903536,0.29004858,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1767580903736,0.92628097,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1767580904163,0.821,3185.5,3183.8,3.95986068]
["bitfinex","ETHUSD",1767580904164,0.92628097,3184.7,3183.8,3.95986068]
["bitfinex","ETHUSD",1767580904350,0.92628097,3184.7,3183.8,0.74478914]
["bitfinex","ETHUSD",1767580904552,3.13982204,3184.9,3182.0,3.14262996]
["bitfinex","ETHUSD",1767580904553,0.92628097,3183.8,3182.0,3.14262996]
["bitfinex","ETHUSD",1767580904862,0.92628097,3183.7,3182.6,3.14206193]
["bitfinex","ETHUSD",1767580905436,0.92628097,3183.7,3182.4,3.96121831]
["bitfinex","ETHUSD",1767580905641,0.92628097,3183.7,3182.4,3.14221831]
["bitfinex","ETHUSD",1767580905842,0.92628097,3183.7,3182.5,3.1421719]
["bitfinex","ETHUSD",1767580906059,0.92628097,3183.7,3182.4,3.14228255]
["bitfinex","ETHUSD",1767580906453,0.92628097,3183.7,3182.4,6.2845651]
["bitfinex","ETHUSD",1767580907147,0.92628097,3183.7,3182.5,0.90892812]
["bitfinex","ETHUSD",1767580908284,0.92628097,3183.7,3182.4,6.2845651]
["bitfinex","ETHUSD",1767580909242,0.92628097,3183.7,3182.7,0.90992812]
["bitfinex","ETHUSD",1767580909579,0.92628097,3183.7,3182.7,0.001]
["bitfinex","ETHUSD",1767580909775,0.92628097,3183.5,3182.7,0.001]
["bitfinex","ETHUSD",1767580909984,0.1747281,3183.6,3182.7,0.90992812]
["bitfinex","ETHUSD",1767580910145,1.10100907,3183.6,3182.7,4.05186793]
["bitfinex","ETHUSD",1767580910460,1.10100907,3183.6,3182.7,3.14293981]
["bitfinex","ETHUSD",1767580911358,1.10100907,3183.6,3182.7,4.05186793]
["bitfinex","ETHUSD",1767580912278,0.92628097,3183.4,3182.7,0.001]
["bitfinex","ETHUSD",1767580912444,0.92628097,3183.2,3182.7,0.001]
["bitfinex","ETHUSD",1767580912645,0.92628097,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1767580913053,0.92628097,3183.2,3182.7,0.001]
["bitfinex","ETHUSD",1767580913691,0.1747281,3183.3,3181.9,0.90892812]
["bitfinex","ETHUSD",1767580913692,0.92628097,3182.9,3181.9,0.90892812]
["bitfinex","ETHUSD",1767580913993,0.92628097,3182.7,3181.9,0.90892812]
["bitfinex","ETHUSD",1767580914192,0.92628097,3182.7,3181.8,3.14287165]
["bitfinex","ETHUSD",1767580914391,0.92628097,3182.7,3181.6,4.05196988]
["bitfinex","ETHUSD",1767580914563,0.92628097,3182.7,3181.7,0.90892812]
["bitfinex","ETHUSD",1767580914893,0.92628097,3182.7,3181.8,0.71950425]
["bitfinex","ETHUSD",1767580915068,0.92628097,3182.7,3181.8,1.62843237]
["bitfinex","ETHUSD",1767580915267,0.92628097,3182.9,3181.9,0.90892812]
["bitfinex","ETHUSD",1767580915472,3.31612877,3183.3,3182.1,0.90892812]
["bitfinex","ETHUSD",1767580915473,0.821,3183.1,3182.1,0.90892812]
["bitfinex","ETHUSD",1767580915788,1.74728097,3183.1,3182.1,0.90892812]
["bitfinex","ETHUSD",1767580915992,2.25362194,3183.1,3182.1,0.90892812]
["bitfinex","ETHUSD",1767580916170,0.92628097,3183.0,3182.1,0.90892812]
["bitfinex","ETHUSD",1767580916995,0.92628097,3183.0,3182.1,4.05148744]
["bitfinex","ETHUSD",1767580918493,0.92628097,3183.0,3182.1,3.14255932]
["bitfinex","ETHUSD",1767580919162,0.92628097,3183.0,3182.0,0.90892812]
["bitfinex","ETHUSD",1767580919362,0.92628097,3183.0,3182.1,1.62837257]
["bitfinex","ETHUSD",1767580920299,0.92628097,3183.0,3182.2,0.94035292]
["bitfinex","ETHUSD",1767580920465,0.92628097,3183.3,3182.2,0.90892812]
["bitfinex","ETHUSD",1767580921200,4.07428812,3183.4,3183.0,0.01935131]
["bitfinex","ETHUSD",1767580921389,0.93298492,3183.3,3183.0,0.01935131]
["bitfinex","ETHUSD",1767580921573,1.34041373,3183.3,3183.0,0.01935131]
["bitfinex","ETHUSD",1767580921975,0.93298492,3183.2,3183.0,0.01935131]
["bitfinex","ETHUSD",1767580923116,0.40742881,3183.3,3182.4,0.94916542]
["bitfinex","ETHUSD",1767580923407,1.34041373,3183.3,3182.4,0.94916542]
["bitfinex","ETHUSD",1767580923573,0.93298492,3183.5,3182.4,4.09143325]
["bitfinex","ETHUSD",1767580923774,0.93298492,3183.5,3182.5,0.94916542]
["bitfinex","ETHUSD",1767580924500,0.93298492,3183.5,3182.5,0.95016542]
["bitfinex","ETHUSD",1767580924700,0.93298492,3183.3,3182.5,0.95016542]
["bitfinex","ETHUSD",1767580924897,0.93298492,3183.3,3182.5,0.001]
["bitfinex","ETHUSD",1767580925283,0.93298492,3183.3,3182.5,0.95016542]
["bitfinex","ETHUSD",1767580925484,0.93298492,3183.3,3182.5,0.001]
["bitfinex","ETHUSD",1767580926978,0.93298492,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1767580927173,0.18659698,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1767580927379,1.1195819,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1767580927579,4.26117462,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1767580927776,4.26117462,3183.1,3181.8,3.14286046]
["bitfinex","ETHUSD",1767580927777,0.93298492,3182.6,3181.6,3.81]
["bitfinex","ETHUSD",1767580928010,0.93298492,3182.3,3181.2,0.94916542]
["bitfinex","ETHUSD",1767580928306,0.93298492,3182.3,3181.2,3.14346427]
["bitfinex","ETHUSD",1767580928611,0.93298492,3182.3,3181.3,0.31434643]
["bitfinex","ETHUSD",1767580928809,0.822,3182.7,3181.6,4.09222176]
["bitfinex","ETHUSD",1767580929015,0.93298492,3182.6,3181.6,0.94916542]
["bitfinex","ETHUSD",1767580929410,0.93298492,3182.6,3181.6,4.09221916]
["bitfinex","ETHUSD",1767580929611,0.93298492,3182.6,3181.7,0.94916542]
["bitfinex","ETHUSD",1767580931088,0.822,3182.7,3181.7,0.94916542]
["bitfinex","ETHUSD",1767580931598,0.822,3182.7,3181.8,0.94916542]
["bitfinex","ETHUSD",1767580932151,0.93298492,3182.6,3181.7,3.14295697]
["bitfinex","ETHUSD",1767580932316,0.822,3182.7,3181.3,3.14330639]
["bitfinex","ETHUSD",1767580932317,0.93298492,3182.3,3181.3,3.14330639]
["bitfinex","ETHUSD",1767580932517,0.93298492,3182.3,3181.5,3.14309632]
["bitfinex","ETHUSD",1767580933320,0.93298492,3182.3,3181.7,3.14294643]
["bitfinex","ETHUSD",1767580933540,0.93298492,3182.6,3181.7,3.14294643]
["bitfinex","ETHUSD",1767580933849,0.93298492,3182.6,3181.7,0.94916542]
["bitfinex","ETHUSD",1767580934030,0.17549849,3182.5,3181.7,0.94916542]
["bitfinex","ETHUSD",1767580934922,0.93298492,3183.0,3181.8,0.03142875]
["bitfinex","ETHUSD",1767580935143,1.22339174,3182.9,3181.8,0.98059417]
["bitfinex","ETHUSD",1767580935323,0.93298492,3182.9,3182.5,0.01935131]
["bitfinex","ETHUSD",1767580935728,0.822,3183.3,3182.5,0.01935131]
["bitfinex","ETHUSD",1767580935920,0.822,3183.3,3182.5,3.16151272]
["bitfinex","ETHUSD",1767580936236,0.822,3183.3,3182.5,0.96851673]
["bitfinex","ETHUSD",1767580936618,1.75498492,3183.3,3182.5,0.01935131]
["bitfinex","ETHUSD",1767580936821,0.93298492,3183.2,3182.5,0.01935131]
["bitfinex","ETHUSD",1767580937325,0.93498492,3183.1,3182.5,3.1615252]
["bitfinex","ETHUSD",1767580937524,0.002,3183.4,3182.6,0.94916542]
["bitfinex","ETHUSD",1767580937847,0.002,3183.4,3182.7,0.94916542]
["bitfinex","ETHUSD",1767580938622,0.002,3183.4,3182.5,0.64973159]
["bitfinex","ETHUSD",1767580938830,0.93498492,3183.4,3182.5,0.64973159]
["bitfinex","ETHUSD",1767580939031,0.93498492,3183.4,3182.6,0.37919812]
["bitfinex","ETHUSD",1767580939539,0.93498492,3183.4,3182.5,0.01935131]
["bitfinex","ETHUSD",1767580940325,0.002,3183.4,3182.5,0.96851673]
["bitfinex","ETHUSD",1767580940927,0.002,3183.4,3182.6,0.94916542]
["bitfinex","ETHUSD",1767580943630,0.93498492,3183.4,3182.5,0.01935131]
["bitfinex","ETHUSD",1767580944261,0.93298492,3183.2,3182.5,0.01935131]
["bitfinex","ETHUSD",1767580944462,0.93298492,3183.1,3182.5,0.01935131]
["bitfinex","ETHUSD",1767580944764,0.40763791,3183.2,3182.5,0.01935131]
["bitfinex","ETHUSD",1767580945878,1.34062283,3183.2,3182.5,0.01935131]
["bitfinex","ETHUSD",1767580946672,0.40763791,3183.2,3182.5,0.01935131]
["bitfinex","ETHUSD",1767580947179,0.40763791,3183.2,3182.5,0.96851673]
["bitfinex","ETHUSD",1767580947478,0.002,3183.4,3182.7,0.94916542]
["bitfinex","ETHUSD",1767580949171,0.002,3183.4,3182.8,0.001]
["bitfinex","ETHUSD",1767580949367,0.002,3183.4,3182.8,0.95016542]
["bitfinex","ETHUSD",1767580949573,0.002,3183.1,3182.8,0.95016542]
["bitfinex","ETHUSD",1767580949750,0.002,3183.1,3182.8,0.001]
["bitfinex","ETHUSD",1767580951952,0.90537409,3183.1,3182.8,0.001]
["bitfinex","ETHUSD",1767580952779,0.002,3183.1,3182.8,0.001]
["bitfinex","ETHUSD",1767580954072,0.90537409,3183.1,3182.8,0.001]
["bitfinex","ETHUSD",1767580954261,0.90337409,3182.9,3182.5,0.01935131]
["bitfinex","ETHUSD",1767580954648,4.0452611,3182.9,3182.5,0.01935131]
["bitfinex","ETHUSD",1767580955850,0.94216132,3182.8,3181.8,3.96186971]
["bitfinex","ETHUSD",1767580956283,0.94216132,3182.8,3181.9,3.14277155]
["bitfinex","ETHUSD",1767580956779,4.08578862,3183.1,3182.0,0.96601353]
["bitfinex","ETHUSD",1767580957784,0.94216132,3183.0,3181.8,4.92786393]
["bitfinex","ETHUSD",1767580957953,0.94216132,3183.0,3181.9,0.96601353]
["bitfinex","ETHUSD",1767580958153,0.002,3183.1,3182.1,0.96601353]
["bitfinex","ETHUSD",1767580958349,0.94416132,3183.1,3182.0,0.49278639]
["bitfinex","ETHUSD",1767580958786,0.002,3183.1,3182.1,0.96601353]
["bitfinex","ETHUSD",1767580959479,0.94216132,3182.9,3182.0,0.49278639]
["bitfinex","ETHUSD",1767580959657,0.94216132,3182.9,3181.7,3.14293702]
["bitfinex","ETHUSD",1767580959857,0.94216132,3182.9,3181.7,3.96193702]
["bitfinex","ETHUSD",1767580960480,0.94216132,3182.9,3181.5,4.1091141]
["bitfinex","ETHUSD",1767580960681,0.94216132,3182.9,3181.4,1.78501353]
["bitfinex","ETHUSD",1767580960682,0.94216132,3182.7,3181.4,1.78501353]
["bitfinex","ETHUSD",1767580960980,0.29104605,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1767580960981,4.0842464,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1767580961508,0.94216132,3182.5,3181.5,1.14451488]
["bitfinex","ETHUSD",1767580961655,0.94216132,3182.3,3181.0,0.819]
["bitfinex","ETHUSD",1767580962002,0.94216132,3182.3,3181.1,0.39941417]
["bitfinex","ETHUSD",1767580962310,0.94216132,3182.3,3181.1,0.96601353]
["bitfinex","ETHUSD",1767580962466,0.94216132,3182.3,3181.2,3.14346214]
["bitfinex","ETHUSD",1767580962668,6.28417016,3182.6,3181.3,0.96601353]
["bitfinex","ETHUSD",1767580962868,6.28417016,3182.6,3181.3,4.1093783]
["bitfinex","ETHUSD",1767580962869,3.14228255,3182.4,3181.3,4.1093783]
["bitfinex","ETHUSD",1767580963071,4.08438146,3182.5,3181.4,0.96601353]
["bitfinex","ETHUSD",1767580963393,0.29088165,3182.4,3181.5,0.96601353]
["bitfinex","ETHUSD",1767580963588,4.80701989,3182.5,3181.5,0.96601353]
["bitfinex","ETHUSD",1767580963892,0.94216132,3182.3,3181.2,0.96601353]
["bitfinex","ETHUSD",1767580964263,0.94216132,3182.3,3181.2,4.10946075]
["bitfinex","ETHUSD",1767580964664,0.94216132,3182.3,3181.2,0.96601353]
["bitfinex","ETHUSD",1767580964885,4.08462825,3182.3,3181.3,1.38011254]
["bitfinex","ETHUSD",1767580965070,7.22709518,3182.3,3181.3,0.96601353]
["bitfinex","ETHUSD",1767580965464,0.94216132,3182.3,3181.3,0.96601353]
["bitfinex","ETHUSD",1767580965665,4.08455106,3182.3,3181.3,0.96601353]
["bitfinex","ETHUSD",1767580965971,0.94216132,3182.2,3181.1,3.14354002]
["bitfinex","ETHUSD",1767580966773,3.14238974,3182.3,3181.2,0.96601353]
["bitfinex","ETHUSD",1767580966966,4.08444387,3182.4,3181.3,0.41095536]
["bitfinex","ETHUSD",1767580967167,0.94216132,3182.3,3181.2,0.96601353]
["bitfinex","ETHUSD",1767580968787,3.96428255,3182.4,3181.3,0.96601353]
["bitfinex","ETHUSD",1767580969901,8.04872642,3182.4,3181.3,0.96601353]
["bitfinex","ETHUSD",1767580970386,1.2326673,3182.3,3181.3,0.96601353]
["bitfinex","ETHUSD",1767580970583,0.94216132,3182.3,3181.0,0.85043665]
["bitfinex","ETHUSD",1767580970789,0.94216132,3182.2,3181.1,1.36543092]
["bitfinex","ETHUSD",1767580971097,3.1425788,3182.1,3181.1,1.36543092]
["bitfinex","ETHUSD",1767580971499,4.08474012,3182.1,3181.1,0.96601353]
["bitfinex","ETHUSD",1767580972195,0.94216132,3182.1,3181.1,0.96601353]
["bitfinex","ETHUSD",1767580972382,0.822,3182.4,3181.2,0.9974482]
["bitfinex","ETHUSD",1767580972574,3.14240162,3182.3,3181.2,0.9974482]
["bitfinex","ETHUSD",1767580973191,3.14240162,3182.3,3181.6,0.001]
["bitfinex","ETHUSD",1767580973409,0.39644016,3182.2,3181.6,0.001]
["bitfinex","ETHUSD",1767580974281,3.53893508,3182.2,3181.6,0.001]
["bitfinex","ETHUSD",1767580975670,4.4810964,3182.2,3181.6,0.001]
["bitfinex","ETHUSD",1767580976176,0.94216132,3182.1,3181.6,0.001]
["bitfinex","ETHUSD",1767580976603,0.39644016,3182.2,3181.6,0.001]
["bitfinex","ETHUSD",1767580976772,3.53894903,3182.2,3181.6,0.001]
["bitfinex","ETHUSD",1767580977902,4.48111035,3182.2,3181.6,0.001]
["bitfinex","ETHUSD",1767580980105,0.94216132,3182.6,3181.6,0.001]
["bitfinex","ETHUSD",1767580980277,0.29047983,3182.5,3181.6,0.03243072]
["bitfinex","ETHUSD",1767580980474,0.94216132,3182.5,3181.6,0.03243072]
["bitfinex","ETHUSD",1767580980676,0.002,3182.8,3181.7,0.97915395]
["bitfinex","ETHUSD",1767580980952,0.002,3182.8,3181.9,0.94772422]
["bitfinex","ETHUSD",1767580981408,3.14391465,3182.8,3181.9,0.94772422]
["bitfinex","ETHUSD",1767580981613,3.14391465,3182.8,3181.6,0.001]
["bitfinex","ETHUSD",1767580981614,4.1099625,3182.8,3181.6,0.94872422]
["bitfinex","ETHUSD",1767580981773,0.96604785,3182.7,3181.7,0.97915395]
["bitfinex","ETHUSD",1767580981979,0.96604785,3182.7,3181.7,0.94772422]
["bitfinex","ETHUSD",1767580982192,0.96604785,3182.7,3181.7,0.97915395]
["bitfinex","ETHUSD",1767580982385,0.96604785,3182.6,3181.8,0.41232266]
["bitfinex","ETHUSD",1767580982613,0.96604785,3182.6,3181.6,0.94872422]
["bitfinex","ETHUSD",1767580982916,3.14392227,3182.8,3181.6,0.94872422]
["bitfinex","ETHUSD",1767580983712,0.002,3182.8,3181.6,0.98015494]
["bitfinex","ETHUSD",1767580984422,0.96804785,3182.8,3181.7,3.14297388]
["bitfinex","ETHUSD",1767580984797,0.002,3182.8,3181.8,0.97915297]
["bitfinex","ETHUSD",1767580985115,0.002,3182.8,3182.0,0.94772422]
["bitfinex","ETHUSD",1767580985818,0.002,3182.5,3182.0,0.94772422]
["bitfinex","ETHUSD",1767580986194,0.002,3182.5,3181.9,0.41221268]
["bitfinex","ETHUSD",1767580986496,0.002,3182.5,3181.9,3.55492819]
["bitfinex","ETHUSD",1767580986707,0.002,3182.5,3182.1,0.94772422]
["bitfinex","ETHUSD",1767580987506,0.002,3182.8,3182.3,0.94772422]
["bitfinex","ETHUSD",1767580987803,0.002,3183.1,3182.1,0.94772422]
["bitfinex","ETHUSD",1767580988133,0.002,3183.1,3182.2,1.12753932]
["bitfinex","ETHUSD",1767580988797,0.002,3183.1,3182.3,0.94772422]
["bitfinex","ETHUSD",1767580990931,0.002,3183.4,3182.5,0.94772422]
["bitfinex","ETHUSD",1767580991721,0.002,3183.4,3182.6,0.94772422]
["bitfinex","ETHUSD",1767580992828,0.002,3183.4,3182.6,4.08971606]
["bitfinex","ETHUSD",1767580993031,0.002,3183.4,3182.7,0.49401379]
["bitfinex","ETHUSD",1767580993220,0.002,3183.4,3182.8,0.94772422]
["bitfinex","ETHUSD",1767580993940,0.96804785,3183.4,3182.2,0.1798151]
["bitfinex","ETHUSD",1767580994502,0.96804785,3183.4,3181.1,3.81]
["bitfinex","ETHUSD",1767580994503,0.96604785,3183.2,3181.8,1.76672422]
["bitfinex","ETHUSD",1767580994704,0.96604785,3183.2,3181.8,1.79815297]
["bitfinex","ETHUSD",1767580995105,0.96604785,3183.0,3181.8,0.03142875]
["bitfinex","ETHUSD",1767580995305,0.96604785,3183.0,3181.7,0.819]
["bitfinex","ETHUSD",1767580995700,0.96604785,3183.0,3181.7,1.76672422]
["bitfinex","ETHUSD",1767580995903,0.96604785,3182.9,3181.8,0.17991549]
["bitfinex","ETHUSD",1767580996422,0.96604785,3182.9,3181.6,0.001]
["bitfinex","ETHUSD",1767580997235,0.96604785,3182.7,3181.6,0.001]
["bitfinex","ETHUSD",1767580997805,0.96604785,3182.5,3181.6,0.001]
["bitfinex","ETHUSD",1767580998003,0.96604785,3182.3,3181.6,0.001]
["bitfinex","ETHUSD",1767580998542,0.96604785,3181.8,3180.8,0.94772422]
["bitfinex","ETHUSD",1767580998704,1.43607432,3181.7,3180.5,4.91081583]
["bitfinex","ETHUSD",1767580999014,0.96604785,3181.4,3180.3,3.96327561]
["bitfinex","ETHUSD",1767580999201,0.96604785,3181.4,3180.4,4.12342435]
["bitfinex","ETHUSD",1767580999403,0.96604785,3181.7,3180.5,0.94772422]
["bitfinex","ETHUSD",1767581000139,0.96604785,3181.5,3180.5,0.94772422]
["bitfinex","ETHUSD",1767581000312,0.96604785,3181.2,3180.1,3.14454455]
["bitfinex","ETHUSD",1767581000518,0.96604785,3181.2,3180.2,0.31445446]
["bitfinex","ETHUSD",1767581001327,0.822,3181.3,3180.3,0.94772422]
["bitfinex","ETHUSD",1767581001533,0.822,3181.3,3180.3,0.97916779]
["bitfinex","ETHUSD",1767581002234,0.822,3181.3,3180.3,0.94772422]
["bitfinex","ETHUSD",1767581002838,4.9312274,3181.5,3180.3,0.94772422]
["bitfinex","ETHUSD",1767581003004,0.49312274,3181.4,3180.4,0.44066288]
["bitfinex","ETHUSD",1767581003207,0.96604785,3181.3,3180.4,0.44066288]
["bitfinex","ETHUSD",1767581003409,0.96604785,3181.3,3180.1,0.03144555]
["bitfinex","ETHUSD",1767581003410,0.96604785,3181.3,3180.1,0.94772422]
["bitfinex","ETHUSD",1767581003819,0.96604785,3181.3,3180.1,4.09225878]
["bitfinex","ETHUSD",1767581004303,0.96604785,3181.3,3180.1,3.14453456]
["bitfinex","ETHUSD",1767581004503,0.96604785,3181.3,3180.3,3.1443501]
["bitfinex","ETHUSD",1767581004739,0.96604785,3181.3,3180.4,0.03144258]
["bitfinex","ETHUSD",1767581005121,0.96604785,3181.3,3180.5,0.03144159]
["bitfinex","ETHUSD",1767581005716,3.96514002,3181.6,3180.5,1.26528549]
["bitfinex","ETHUSD",1767581006030,0.96604785,3181.5,3180.5,0.31756127]
["bitfinex","ETHUSD",1767581006411,0.96604785,3181.5,3180.6,0.0314406]
["bitfinex","ETHUSD",1767581006612,0.96604785,3181.5,3180.5,3.46164128]
["bitfinex","ETHUSD",1767581007524,0.96604785,3181.5,3180.5,7.55352522]
["bitfinex","ETHUSD",1767581007726,0.822,3181.6,3180.6,1.706221]
["bitfinex","ETHUSD",1767581008045,0.822,3181.6,3180.7,0.94772422]
["bitfinex","ETHUSD",1767581008229,1.78804785,3181.6,3180.6,0.75849678]
["bitfinex","ETHUSD",1767581008415,1.78804785,3181.6,3180.6,0.78993738]
["bitfinex","ETHUSD",1767581008610,1.78804785,3181.6,3180.6,0.75849678]
["bitfinex","ETHUSD",1767581008836,1.78804785,3181.6,3180.7,0.42201381]
["bitfinex","ETHUSD",1767581009409,0.96604785,3181.9,3180.8,0.97916285]
["bitfinex","ETHUSD",1767581009609,4.10884184,3181.9,3180.8,4.12300799]
["bitfinex","ETHUSD",1767581009837,3.14279399,3181.9,3180.9,0.94772422]
["bitfinex","ETHUSD",1767581010037,3.96468495,3182.0,3181.0,1.36002502]
["bitfinex","ETHUSD",1767581010234,4.9307328,3182.0,3181.0,1.36002502]
["bitfinex","ETHUSD",1767581010443,8.07341775,3182.0,3181.0,0.94772422]
["bitfinex","ETHUSD",1767581010615,0.97848421,3181.9,3181.0,0.94772422]
["bitfinex","ETHUSD",1767581010814,0.97848421,3181.9,3180.8,3.14485984]
["bitfinex","ETHUSD",1767581011340,0.97848421,3181.9,3180.8,0.001]
["bitfinex","ETHUSD",1767581011928,4.12132067,3181.9,3180.8,0.92330602]
["bitfinex","ETHUSD",1767581012127,4.12132067,3181.9,3180.9,1.3712313]
["bitfinex","ETHUSD",1767581013644,0.97848421,3181.9,3181.0,0.92230602]
["bitfinex","ETHUSD",1767581013844,3.14260931,3182.1,3181.1,0.92230602]
["bitfinex","ETHUSD",1767581014049,0.41210935,3182.0,3181.1,0.92230602]
["bitfinex","ETHUSD",1767581014242,3.96460931,3182.1,3181.1,0.92230602]
["bitfinex","ETHUSD",1767581014545,4.94309352,3182.1,3181.1,0.92230602]
["bitfinex","ETHUSD",1767581015124,0.97848421,3182.0,3181.1,0.92230602]
["bitfinex","ETHUSD",1767581016953,0.97848421,3182.0,3181.0,3.14362343]
["bitfinex","ETHUSD",1767581017848,0.97848421,3182.0,3181.1,0.9751912]
["bitfinex","ETHUSD",1767581018043,0.97848421,3182.0,3181.2,0.41188146]
["bitfinex","ETHUSD",1767581018433,3.96458445,3182.1,3181.2,1.38707266]
["bitfinex","ETHUSD",1767581018627,0.822,3182.1,3181.3,0.9751912]
["bitfinex","ETHUSD",1767581018824,0.93016949,3182.0,3181.2,3.58675972]
["bitfinex","ETHUSD",1767581019061,0.93016949,3182.0,3181.3,0.67303147]
["bitfinex","ETHUSD",1767581019824,0.822,3182.1,3181.3,1.64822267]
["bitfinex","ETHUSD",1767581020035,0.822,3182.1,3181.4,0.0314327]
["bitfinex","ETHUSD",1767581020554,1.75216949,3182.5,3181.4,0.9751912]
["bitfinex","ETHUSD",1767581020849,0.93016949,3182.4,3181.4,3.17469759]
["bitfinex","ETHUSD",1767581021555,0.93016949,3182.4,3181.5,0.9751912]
["bitfinex","ETHUSD",1767581021749,3.96378893,3182.9,3181.6,0.9751912]
["bitfinex","ETHUSD",1767581021951,3.96378893,3182.9,3181.8,0.9751912]
["bitfinex","ETHUSD",1767581022333,4.89395842,3182.9,3181.8,0.9751912]
["bitfinex","ETHUSD",1767581022962,0.93016949,3182.8,3181.7,3.3256128]
["bitfinex","ETHUSD",1767581023330,0.93016949,3182.8,3181.8,3.14286881]
["bitfinex","ETHUSD",1767581023862,0.822,3182.9,3181.9,0.9751912]
["bitfinex","ETHUSD",1767581024052,0.822,3182.9,3182.0,0.9751912]
["bitfinex","ETHUSD",1767581024829,0.93016949,3182.8,3181.9,3.88712093]
["bitfinex","ETHUSD",1767581025065,0.93016949,3182.8,3181.9,0.74436939]
["bitfinex","ETHUSD",1767581025630,0.93016949,3182.8,3181.9,3.88714031]
["bitfinex","ETHUSD",1767581025829,0.822,3182.9,3182.0,0.9751912]
["bitfinex","ETHUSD",1767581026033,0.822,3182.9,3182.2,0.9751912]
["bitfinex","ETHUSD",1767581026928,0.93016949,3182.8,3181.8,1.00661995]
["bitfinex","ETHUSD",1767581027125,0.93016949,3182.8,3182.1,3.14249805]
["bitfinex","ETHUSD",1767581027324,0.93016949,3183.1,3182.0,0.9751912]
["bitfinex","ETHUSD",1767581027526,0.93016949,3183.1,3182.1,3.14257674]
["bitfinex","ETHUSD",1767581027727,0.93016949,3183.1,3182.2,0.41177679]
["bitfinex","ETHUSD",1767581028152,0.93016949,3183.1,3182.2,1.38696799]
["bitfinex","ETHUSD",1767581028666,0.93016949,3183.1,3182.2,4.52944562]
["bitfinex","ETHUSD",1767581028833,0.93016949,3183.1,3182.2,3.55425442]
["bitfinex","ETHUSD",1767581029858,0.93016949,3183.1,3182.3,0.9751912]
["bitfinex","ETHUSD",1767581031059,0.93016949,3183.1,3182.2,3.55425442]
["bitfinex","ETHUSD",1767581031445,0.93016949,3183.1,3182.3,0.35542544]
["bitfinex","ETHUSD",1767581031843,0.93016949,3183.1,3182.3,1.33061664]
["bitfinex","ETHUSD",1767581032967,0.93016949,3183.1,3182.3,0.35542544]
["bitfinex","ETHUSD",1767581033970,0.002,3182.8,3182.4,0.9751912]
["bitfinex","ETHUSD",1767581034840,0.002,3182.8,3182.3,0.35542544]
["bitfinex","ETHUSD",1767581035870,0.002,3182.8,3182.4,0.9751912]
["bitfinex","ETHUSD",1767581036778,0.002,3182.8,3182.3,0.35542544]
["bitfinex","ETHUSD",1767581037069,0.93216949,3182.8,3182.3,0.35542544]
["bitfinex","ETHUSD",1767581037858,0.002,3182.8,3182.3,0.35542544]
["bitfinex","ETHUSD",1767581039045,0.93216949,3182.8,3182.3,0.35542544]
["bitfinex","ETHUSD",1767581039971,0.002,3182.8,3182.3,0.35542544]
["bitfinex","ETHUSD",1767581041746,0.91001323,3182.8,3182.0,0.94020521]
["bitfinex","ETHUSD",1767581041962,0.002,3182.8,3182.0,0.94020521]
["bitfinex","ETHUSD",1767581042365,0.002,3182.8,3182.0,4.08286916]
["bitfinex","ETHUSD",1767581042758,0.90801323,3182.7,3182.0,3.14266395]
["bitfinex","ETHUSD",1767581042958,0.90801323,3182.7,3182.0,3.94723531]
["bitfinex","ETHUSD",1767581043849,0.002,3182.8,3182.1,0.94020521]
["bitfinex","ETHUSD",1767581044275,0.002,3182.8,3182.3,0.94020521]
["bitfinex","ETHUSD",1767581044476,0.002,3182.8,3182.4,0.97162803]
["bitfinex","ETHUSD",1767581044677,0.002,3182.8,3182.4,0.94020521]
["bitfinex","ETHUSD",1767581045054,0.002,3182.8,3182.2,3.17390484]
["bitfinex","ETHUSD",1767581045261,0.002,3182.8,3182.3,0.63164825]
["bitfinex","ETHUSD",1767581045671,0.002,3183.1,3182.4,0.03142282]
["bitfinex","ETHUSD",1767581045984,0.002,3183.1,3182.4,0.97162803]
["bitfinex","ETHUSD",1767581046282,0.002,3183.1,3182.4,4.11390167]
["bitfinex","ETHUSD",1767581046477,0.002,3182.8,3182.5,0.94020521]
["bitfinex","ETHUSD",1767581046780,0.002,3183.1,3182.6,0.03142085]
["bitfinex","ETHUSD",1767581046976,0.91001323,3183.1,3182.3,1.57185346]
["bitfinex","ETHUSD",1767581047177,0.91001323,3183.1,3182.0,0.83599813]
["bitfinex","ETHUSD",1767581047365,0.91001323,3183.1,3182.1,3.14251744]
["bitfinex","ETHUSD",1767581048075,0.91001323,3183.1,3182.2,0.94020521]
["bitfinex","ETHUSD",1767581048856,0.91001323,3183.1,3182.2,3.1424409]
["bitfinex","ETHUSD",1767581049566,0.91001323,3183.1,3182.1,3.14256401]
["bitfinex","ETHUSD",1767581050078,4.05160542,3183.1,3182.0,0.94020521]
["bitfinex","ETHUSD",1767581050279,0.90801323,3183.0,3182.0,0.819]
["bitfinex","ETHUSD",1767581050484,0.90801323,3183.0,3182.0,4.90186723]
["bitfinex","ETHUSD",1767581050857,0.90801323,3183.0,3182.1,0.94020521]
["bitfinex","ETHUSD",1767581051970,0.90801323,3183.0,3182.1,0.97163099]
["bitfinex","ETHUSD",1767581052281,0.90801323,3183.0,3182.2,0.80759706]
["bitfinex","ETHUSD",1767581052489,0.002,3183.1,3182.3,0.94020521]
["bitfinex","ETHUSD",1767581052666,0.002,3183.1,3182.4,0.94020521]
["bitfinex","ETHUSD",1767581053478,0.91001323,3183.1,3182.2,3.95000587]
["bitfinex","ETHUSD",1767581054370,0.002,3183.1,3182.3,0.94020521]
["bitfinex","ETHUSD",1767581054685,0.90801323,3182.9,3182.2,0.80759706]
["bitfinex","ETHUSD",1767581054885,0.90801323,3182.9,3182.0,0.94020521]
["bitfinex","ETHUSD",1767581055098,0.90801323,3182.9,3182.1,4.08271909]
["bitfinex","ETHUSD",1767581055460,0.90801323,3182.9,3182.1,4.08274341]
["bitfinex","ETHUSD",1767581055691,0.90801323,3182.9,3182.2,3.14243229]
["bitfinex","ETHUSD",1767581055977,0.90801323,3182.9,3182.3,3.14232418]
["bitfinex","ETHUSD",1767581056188,0.90801323,3182.9,3182.4,0.62847565]
["bitfinex","ETHUSD",1767581056388,0.002,3183.1,3182.4,0.62847565]
["bitfinex","ETHUSD",1767581056692,0.29173843,3183.0,3182.5,0.94020521]
["bitfinex","ETHUSD",1767581056887,0.91001323,3183.1,3182.1,3.14255097]
["bitfinex","ETHUSD",1767581057093,0.90801323,3182.9,3182.2,3.14247758]
["bitfinex","ETHUSD",1767581057262,0.90801323,3182.9,3182.3,0.31424776]
["bitfinex","ETHUSD",1767581058092,0.90801323,3182.9,3182.6,0.001]
["bitfinex","ETHUSD",1767581058481,0.002,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581058786,0.29183264,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1767581058978,0.002,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581059182,0.29183409,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1767581059390,0.91001323,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581059575,1.19990297,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1767581059895,0.90801323,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1767581060968,0.002,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581061170,0.29191442,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1767581061369,0.002,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581061597,0.29191661,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1767581061795,0.91001323,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581061971,0.29191674,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1767581062295,0.91001323,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581062498,0.29194669,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1767581062811,0.91001323,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581063117,0.292073,3183.0,3182.6,0.94120521]
["bitfinex","ETHUSD",1767581063410,0.002,3183.1,3182.6,0.94120521]
["bitfinex","ETHUSD",1767581063562,0.002,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581063872,0.90801323,3182.9,3182.6,0.001]
["bitfinex","ETHUSD",1767581064980,0.002,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581065370,0.29211222,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1767581065684,0.002,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581066871,0.002,3183.1,3182.6,0.03242085]
["bitfinex","ETHUSD",1767581067091,0.002,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581067276,0.002,3183.1,3182.6,0.94120521]
["bitfinex","ETHUSD",1767581067896,0.91001323,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581068297,0.91001323,3183.1,3182.6,0.03242085]
["bitfinex","ETHUSD",1767581068471,0.91001323,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581068999,0.002,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581069572,0.002,3182.8,3182.6,0.001]
["bitfinex","ETHUSD",1767581070001,0.90801323,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1767581071028,0.002,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581071298,0.002,3183.1,3182.6,0.9353464]
["bitfinex","ETHUSD",1767581072006,0.002,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581072789,0.90267746,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581072991,0.002,3183.1,3182.6,0.9353464]
["bitfinex","ETHUSD",1767581074204,0.002,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767581074799,0.002,3183.1,3182.7,0.31431233]
["bitfinex","ETHUSD",1767581075005,0.002,3183.1,3182.8,0.03141887]
["bitfinex","ETHUSD",1767581075208,0.002,3183.1,3182.7,1.24865873]
["bitfinex","ETHUSD",1767581075390,0.002,3183.1,3182.8,0.03141887]
["bitfinex","ETHUSD",1767581075992,0.9663843,3183.4,3182.8,0.03141887]
["bitfinex","ETHUSD",1767581076191,0.9663843,3183.4,3182.9,0.34876887]
["bitfinex","ETHUSD",1767581076805,0.002,3183.4,3183.0,0.94376262]
["bitfinex","ETHUSD",1767581077186,0.002,3183.7,3183.0,0.94376262]
["bitfinex","ETHUSD",1767581078002,0.9663843,3183.7,3182.9,0.34876887]
["bitfinex","ETHUSD",1767581078915,0.9663843,3183.7,3182.9,4.43427554]
["bitfinex","ETHUSD",1767581079215,0.9663843,3183.7,3183.0,0.44342755]
["bitfinex","ETHUSD",1767581080392,0.002,3183.7,3183.0,0.44342755]
["bitfinex","ETHUSD",1767581081000,0.002,3183.7,3183.1,0.94376262]
["bitfinex","ETHUSD",1767581081614,0.9663843,3183.7,3183.0,0.44442755]
["bitfinex","ETHUSD",1767581081910,0.002,3183.4,3183.0,0.44442755]
["bitfinex","ETHUSD",1767581082226,0.9663843,3183.7,3183.1,0.35861858]
["bitfinex","ETHUSD",1767581082426,0.9663843,3183.7,3183.0,0.001]
["bitfinex","ETHUSD",1767581082734,0.9663843,3183.7,3183.0,3.14265247]
["bitfinex","ETHUSD",1767581082894,0.002,3183.7,3183.1,0.94376262]
["bitfinex","ETHUSD",1767581084120,0.9663843,3183.7,3183.0,0.001]
["bitfinex","ETHUSD",1767581084322,0.9663843,3183.7,3183.0,0.40965667]
["bitfinex","ETHUSD",1767581084522,0.9663843,3183.7,3183.0,3.55128658]
["bitfinex","ETHUSD",1767581084907,0.002,3183.7,3183.1,0.94376262]
["bitfinex","ETHUSD",1767581088001,0.9643843,3183.6,3183.2,0.03141492]
["bitfinex","ETHUSD",1767581088204,0.002,3183.7,3183.2,0.03141492]
["bitfinex","ETHUSD",1767581088547,0.002,3184.1,3183.3,0.94376262]
["bitfinex","ETHUSD",1767581088743,0.002,3184.1,3183.4,0.03141295]
["bitfinex","ETHUSD",1767581089032,0.002,3184.1,3183.4,0.97517557]
["bitfinex","ETHUSD",1767581090052,0.002,3184.1,3183.4,4.11638451]
["bitfinex","ETHUSD",1767581090822,0.002,3184.1,3183.5,0.94376262]
["bitfinex","ETHUSD",1767581091052,0.002,3184.1,3183.6,1.35225978]
["bitfinex","ETHUSD",1767581091939,0.9663843,3184.4,3183.8,3.14090081]
["bitfinex","ETHUSD",1767581092140,0.002,3184.4,3183.8,4.08466343]
["bitfinex","ETHUSD",1767581092942,0.002,3184.4,3183.9,0.94376262]
["bitfinex","ETHUSD",1767581093242,0.002,3184.4,3184.0,1.35222896]
["bitfinex","ETHUSD",1767581093618,0.002,3184.4,3184.0,0.94376262]
["bitfinex","ETHUSD",1767581093817,0.002,3184.4,3183.7,4.08472896]
["bitfinex","ETHUSD",1767581094027,0.002,3184.4,3183.8,0.94376262]
["bitfinex","ETHUSD",1767581094446,0.002,3184.4,3183.8,4.08465333]
["bitfinex","ETHUSD",1767581094952,0.002,3184.4,3183.9,0.94376262]
["bitfinex","ETHUSD",1767581095245,0.002,3184.4,3184.0,0.40846533]
["bitfinex","ETHUSD",1767581096924,0.002,3184.4,3184.1,0.94376262]
["bitfinex","ETHUSD",1767581097946,0.002,3184.4,3184.0,0.40846533]
["bitfinex","ETHUSD",1767581099146,0.002,3184.4,3183.8,0.94376262]
["bitfinex","ETHUSD",1767581100234,0.002,3184.4,3183.8,4.08466162]
["bitfinex","ETHUSD",1767581100442,0.002,3184.4,3183.8,0.94376262]
["bitfinex","ETHUSD",1767581100644,0.002,3184.4,3183.9,3.14076562]
["bitfinex","ETHUSD",1767581100843,0.31257625,3184.9,3183.6,0.85041098]
["bitfinex","ETHUSD",1767581100844,0.31257625,3184.9,3184.1,0.96078605]
["bitfinex","ETHUSD",1767581101158,0.31257625,3184.9,3184.3,0.96078605]
["bitfinex","ETHUSD",1767581101335,0.002,3185.4,3184.6,0.96078605]
["bitfinex","ETHUSD",1767581101971,0.91550252,3185.4,3184.3,0.96078605]
["bitfinex","ETHUSD",1767581102948,0.91350252,3185.2,3184.2,0.41014896]
["bitfinex","ETHUSD",1767581103155,0.91350252,3185.2,3184.0,0.96078605]
["bitfinex","ETHUSD",1767581103949,0.91350252,3185.2,3183.8,3.1408883]
["bitfinex","ETHUSD",1767581104262,0.91350252,3185.2,3183.7,3.14097018]
["bitfinex","ETHUSD",1767581104464,0.91350252,3185.2,3183.6,0.85041098]
["bitfinex","ETHUSD",1767581104465,0.91350252,3185.2,3183.6,3.1410766]
["bitfinex","ETHUSD",1767581104670,0.91350252,3185.0,3183.6,3.1410766]
["bitfinex","ETHUSD",1767581104950,0.91350252,3184.6,3183.6,4.10186265]
["bitfinex","ETHUSD",1767581105268,0.91350252,3184.6,3183.7,0.96078605]
["bitfinex","ETHUSD",1767581105426,4.87432246,3184.9,3183.8,1.68508213]
["bitfinex","ETHUSD",1767581105749,1.73450252,3184.9,3183.9,0.96078605]
["bitfinex","ETHUSD",1767581105929,0.91550252,3184.6,3183.8,0.72429608]
["bitfinex","ETHUSD",1767581106535,0.91550252,3184.6,3183.7,0.001]
["bitfinex","ETHUSD",1767581106735,0.91550252,3184.6,3183.7,0.03240999]
["bitfinex","ETHUSD",1767581106936,0.002,3184.6,3183.8,0.96078605]
["bitfinex","ETHUSD",1767581108041,0.91550252,3184.6,3183.8,3.14089348]
["bitfinex","ETHUSD",1767581109252,0.91550252,3184.6,3183.7,4.13416938]
["bitfinex","ETHUSD",1767581109453,0.002,3184.6,3183.8,1.37420299]
["bitfinex","ETHUSD",1767581110255,0.002,3184.6,3183.9,0.99219407]
["bitfinex","ETHUSD",1767581110452,0.002,3184.6,3183.9,0.96078605]
["bitfinex","ETHUSD",1767581110630,0.91550252,3184.6,3183.8,0.41341694]
["bitfinex","ETHUSD",1767581110831,0.91550252,3184.6,3183.9,0.35553903]
["bitfinex","ETHUSD",1767581111053,0.002,3184.6,3183.9,0.35553903]
["bitfinex","ETHUSD",1767581111752,0.002,3184.6,3183.9,1.31632508]
["bitfinex","ETHUSD",1767581112060,0.002,3184.6,3183.9,3.49632692]
["bitfinex","ETHUSD",1767581112554,0.91350252,3185.3,3184.0,0.99219308]
["bitfinex","ETHUSD",1767581112760,0.91350252,3185.3,3184.1,0.96078605]
["bitfinex","ETHUSD",1767581112949,0.91350252,3185.3,3184.2,0.99219111]
["bitfinex","ETHUSD",1767581113344,4.05297059,3185.3,3184.3,0.96078605]
["bitfinex","ETHUSD",1767581113526,0.91350252,3185.2,3184.3,0.96078605]
["bitfinex","ETHUSD",1767581113732,0.91350252,3185.1,3184.1,1.77978605]
["bitfinex","ETHUSD",1767581113932,0.91350252,3185.1,3184.1,4.92030224]
["bitfinex","ETHUSD",1767581114132,0.91350252,3185.1,3184.2,3.14049856]
["bitfinex","ETHUSD",1767581115632,4.05486344,3185.4,3184.3,0.96078605]
["bitfinex","ETHUSD",1767581116076,0.91350252,3185.3,3184.3,0.96078605]
["bitfinex","ETHUSD",1767581116247,0.91350252,3185.3,3184.4,0.41326897]
["bitfinex","ETHUSD",1767581116964,0.91350252,3185.3,3184.4,1.37405502]
["bitfinex","ETHUSD",1767581117464,3.13952028,3185.2,3184.4,0.96078605]
["bitfinex","ETHUSD",1767581117937,0.91350252,3185.1,3184.1,3.95958123]
["bitfinex","ETHUSD",1767581118965,0.002,3185.0,3184.2,0.96078605]
["bitfinex","ETHUSD",1767581119161,0.002,3185.0,3184.0,0.56215923]
["bitfinex","ETHUSD",1767581119162,0.91550252,3185.0,3184.0,0.56215923]
["bitfinex","ETHUSD",1767581119467,0.91550252,3185.0,3184.0,0.819]
["bitfinex","ETHUSD",1767581119668,0.91550252,3185.0,3184.1,0.99219209]
["bitfinex","ETHUSD",1767581120069,0.91550252,3185.0,3184.0,3.95968492]
["bitfinex","ETHUSD",1767581120270,0.91550252,3185.0,3184.0,4.951878]
["bitfinex","ETHUSD",1767581120473,0.91550252,3185.0,3184.1,0.4952878]
["bitfinex","ETHUSD",1767581120978,0.91550252,3185.0,3184.1,1.45607385]
["bitfinex","ETHUSD",1767581121167,0.002,3185.0,3184.2,0.96078605]
["bitfinex","ETHUSD",1767581122043,0.91550252,3185.0,3184.2,0.96078605]
["bitfinex","ETHUSD",1767581122242,0.91550252,3185.0,3184.1,0.4952878]
["bitfinex","ETHUSD",1767581122463,0.91550252,3185.0,3184.2,0.44863756]
["bitfinex","ETHUSD",1767581122664,0.91550252,3185.0,3183.9,0.001]
["bitfinex","ETHUSD",1767581122869,0.91550252,3185.0,3183.9,0.82]
["bitfinex","ETHUSD",1767581123069,0.91550252,3185.0,3183.9,4.9215635]
["bitfinex","ETHUSD",1767581123270,0.91550252,3185.0,3184.0,0.96078605]
["bitfinex","ETHUSD",1767581123982,0.91550252,3185.0,3183.9,3.96077745]
["bitfinex","ETHUSD",1767581124178,0.002,3185.0,3184.2,0.96078605]
["bitfinex","ETHUSD",1767581125769,0.002,3185.0,3184.2,0.99219111]
["bitfinex","ETHUSD",1767581126951,0.002,3185.0,3184.2,4.13269465]
["bitfinex","ETHUSD",1767581130593,0.002,3185.0,3184.3,0.96078605]
["bitfinex","ETHUSD",1767581131279,0.002,3185.0,3184.2,3.1719086]
["bitfinex","ETHUSD",1767581131280,0.002,3185.0,3184.5,0.91218414]
["bitfinex","ETHUSD",1767581132185,0.002,3185.0,3184.5,0.94358624]
["bitfinex","ETHUSD",1767581132358,0.99810197,3185.3,3184.7,3.14001318]
["bitfinex","ETHUSD",1767581132565,0.99810197,3185.3,3184.6,3.31643801]
["bitfinex","ETHUSD",1767581132776,0.99810197,3185.3,3184.6,3.34783912]
["bitfinex","ETHUSD",1767581132961,0.99810197,3185.3,3184.6,0.17635862]
["bitfinex","ETHUSD",1767581133866,0.99810197,3185.3,3184.6,3.31646915]
["bitfinex","ETHUSD",1767581134178,0.99810197,3185.3,3184.7,0.41354692]
["bitfinex","ETHUSD",1767581136766,0.99810197,3185.3,3184.4,0.001]
["bitfinex","ETHUSD",1767581136767,0.96685328,3185.2,3184.4,0.001]
["bitfinex","ETHUSD",1767581137472,0.96685328,3185.2,3184.4,3.14129909]
["bitfinex","ETHUSD",1767581138268,0.96685328,3185.2,3184.4,0.001]
["bitfinex","ETHUSD",1767581140175,0.96685328,3185.2,3184.4,0.97950606]
["bitfinex","ETHUSD",1767581140373,0.002,3185.3,3184.6,0.94710297]
["bitfinex","ETHUSD",1767581140558,0.002,3185.3,3184.6,0.97850408]
["bitfinex","ETHUSD",1767581141289,0.96885328,3185.4,3184.7,0.03140013]
["bitfinex","ETHUSD",1767581141463,0.94947875,3185.4,3184.5,3.8976205]
["bitfinex","ETHUSD",1767581142189,0.94947875,3185.4,3184.5,4.84472347]
["bitfinex","ETHUSD",1767581142391,0.94947875,3185.4,3184.6,0.48457235]
["bitfinex","ETHUSD",1767581142792,0.94947875,3185.4,3184.6,4.57178538]
["bitfinex","ETHUSD",1767581143691,0.94947875,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1767581143894,0.94746929,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1767581144197,0.94846835,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1767581144691,0.002,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1767581144879,0.002,3185.4,3184.9,0.94810297]
["bitfinex","ETHUSD",1767581145915,0.96885328,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1767581146794,0.002,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1767581148201,0.96685328,3185.3,3184.9,0.001]
["bitfinex","ETHUSD",1767581149880,0.002,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1767581150903,0.002,3185.4,3184.9,0.4098116]
["bitfinex","ETHUSD",1767581151601,0.00149952,3185.7,3185.1,0.94710297]
["bitfinex","ETHUSD",1767581151773,0.96885328,3186.2,3185.3,4.67257716]
["bitfinex","ETHUSD",1767581152099,0.96885328,3186.2,3185.7,0.94710297]
["bitfinex","ETHUSD",1767581152100,0.002,3186.2,3185.7,0.94710297]
["bitfinex","ETHUSD",1767581152268,0.002,3186.4,3185.8,1.41436069]
["bitfinex","ETHUSD",1767581152473,0.002,3186.4,3185.6,1.76610297]
["bitfinex","ETHUSD",1767581152798,0.96885328,3186.4,3185.6,0.94710297]
["bitfinex","ETHUSD",1767581152967,0.96885328,3186.4,3185.6,1.76610297]
["bitfinex","ETHUSD",1767581153174,0.96885328,3186.4,3185.6,4.90521548]
["bitfinex","ETHUSD",1767581153593,0.96885328,3186.4,3185.7,3.13902585]
["bitfinex","ETHUSD",1767581153809,0.96885328,3186.4,3185.8,0.49051288]
["bitfinex","ETHUSD",1767581154599,0.96885328,3186.4,3185.6,0.94710297]
["bitfinex","ETHUSD",1767581154800,0.96885328,3186.4,3185.5,0.85039224]
["bitfinex","ETHUSD",1767581155000,0.96885328,3186.4,3185.5,3.98959253]
["bitfinex","ETHUSD",1767581155187,0.96885328,3186.4,3185.6,3.13912219]
["bitfinex","ETHUSD",1767581155390,0.96885328,3186.4,3185.7,3.13898825]
["bitfinex","ETHUSD",1767581155722,0.96885328,3186.4,3185.8,0.31389883]
["bitfinex","ETHUSD",1767581159338,0.96885328,3186.4,3185.8,3.45280163]
["bitfinex","ETHUSD",1767581159632,0.96885328,3186.4,3185.8,0.31389883]
["bitfinex","ETHUSD",1767581160636,0.96885328,3186.4,3185.8,3.45281589]
["bitfinex","ETHUSD",1767581160799,0.96885328,3186.4,3185.8,0.31389883]
["bitfinex","ETHUSD",1767581161001,0.96885328,3186.4,3185.9,0.34528946]
["bitfinex","ETHUSD",1767581161400,0.96885328,3186.4,3185.6,4.08314711]
["bitfinex","ETHUSD",1767581161611,0.96885328,3186.4,3185.6,0.94406501]
["bitfinex","ETHUSD",1767581161817,0.96885328,3186.4,3185.7,3.13893544]
["bitfinex","ETHUSD",1767581162021,0.96885328,3186.4,3185.7,4.08300045]
["bitfinex","ETHUSD",1767581162243,0.96885328,3186.4,3185.7,4.0830577]
["bitfinex","ETHUSD",1767581162416,0.96885328,3186.4,3185.8,0.49020577]
["bitfinex","ETHUSD",1767581163334,0.96885328,3186.4,3185.8,3.62910392]
["bitfinex","ETHUSD",1767581163543,0.96885328,3186.4,3185.8,0.49020577]
["bitfinex","ETHUSD",1767581164528,0.96885328,3186.4,3185.6,0.819]
["bitfinex","ETHUSD",1767581164725,0.96885328,3186.4,3185.5,3.13921644]
["bitfinex","ETHUSD",1767581164942,0.96885328,3186.4,3185.2,0.82]
["bitfinex","ETHUSD",1767581164943,0.92582845,3186.3,3185.2,0.82]
["bitfinex","ETHUSD",1767581165144,0.92582845,3186.3,3185.4,3.13926232]
["bitfinex","ETHUSD",1767581165446,0.92582845,3186.3,3185.3,3.13942171]
["bitfinex","ETHUSD",1767581165643,0.92582845,3186.3,3185.2,0.82]
["bitfinex","ETHUSD",1767581165644,0.92582845,3186.1,3185.2,0.82]
["bitfinex","ETHUSD",1767581166141,0.92582845,3186.1,3185.2,0.001]
["bitfinex","ETHUSD",1767581166640,0.92582845,3186.1,3185.2,3.14051522]
["bitfinex","ETHUSD",1767581166812,0.002,3186.4,3185.3,0.94406501]
["bitfinex","ETHUSD",1767581167017,0.92782845,3186.4,3185.4,0.40845802]
["bitfinex","ETHUSD",1767581167335,0.92582845,3186.3,3185.4,0.40845802]
["bitfinex","ETHUSD",1767581167530,0.92582845,3186.3,3185.5,0.94406501]
["bitfinex","ETHUSD",1767581167710,0.92582845,3186.3,3185.5,0.97545725]
["bitfinex","ETHUSD",1767581168347,0.002,3186.4,3185.6,0.94406501]
["bitfinex","ETHUSD",1767581168508,0.002,3186.4,3185.8,0.94406501]
["bitfinex","ETHUSD",1767581170836,0.002,3186.4,3185.8,4.08294716]
["bitfinex","ETHUSD",1767581171226,0.92782845,3186.6,3185.8,4.08294716]
["bitfinex","ETHUSD",1767581171615,0.92782845,3186.6,3185.7,1.12351074]
["bitfinex","ETHUSD",1767581171819,0.92582845,3186.5,3185.5,3.95821612]
["bitfinex","ETHUSD",1767581172248,0.92582845,3186.5,3185.5,1.76306501]
["bitfinex","ETHUSD",1767581172455,0.92582845,3186.4,3185.5,1.76306501]
["bitfinex","ETHUSD",1767581172622,0.92582845,3186.4,3185.6,0.94406501]
["bitfinex","ETHUSD",1767581172937,0.92782845,3186.6,3185.6,0.97545627]
["bitfinex","ETHUSD",1767581173142,0.92782845,3186.6,3185.7,1.75135374]
["bitfinex","ETHUSD",1767581173348,0.92782845,3186.6,3185.8,0.94406501]
["bitfinex","ETHUSD",1767581173661,0.92582845,3186.5,3185.7,0.80728873]
["bitfinex","ETHUSD",1767581174218,0.92582845,3186.5,3185.5,0.97545725]
["bitfinex","ETHUSD",1767581174413,0.92582845,3186.2,3184.9,1.35387661]
["bitfinex","ETHUSD",1767581174724,0.92582845,3186.2,3185.4,3.13931194]
["bitfinex","ETHUSD",1767581174929,0.92582845,3186.5,3185.6,0.94406501]
["bitfinex","ETHUSD",1767581175138,0.92582845,3186.5,3185.7,0.03139027]
["bitfinex","ETHUSD",1767581175451,0.92582845,3186.5,3185.7,1.70084444]
["bitfinex","ETHUSD",1767581176220,0.002,3186.6,3185.8,0.94406501]
["bitfinex","ETHUSD",1767581177140,0.002,3186.6,3185.8,4.08295582]
["bitfinex","ETHUSD",1767581178373,0.92782845,3186.6,3185.7,3.1389868]
["bitfinex","ETHUSD",1767581178554,0.92782845,3186.6,3185.6,3.13912606]
["bitfinex","ETHUSD",1767581178735,0.92782845,3186.6,3185.7,0.70972604]
["bitfinex","ETHUSD",1767581180268,0.002,3186.3,3185.7,0.70972604]
["bitfinex","ETHUSD",1767581180438,0.002,3186.3,3185.7,0.74111631]
["bitfinex","ETHUSD",1767581180637,0.002,3186.3,3185.7,3.88004969]
["bitfinex","ETHUSD",1767581182568,0.002,3186.3,3185.8,0.94406501]
["bitfinex","ETHUSD",1767581182748,0.002,3186.3,3185.9,0.48241147]
["bitfinex","ETHUSD",1767581185872,0.002,3186.3,3185.7,0.70972604]
["bitfinex","ETHUSD",1767581186069,0.002,3186.3,3185.7,3.84875005]
["bitfinex","ETHUSD",1767581186676,0.002,3186.3,3185.7,4.79281506]
["bitfinex","ETHUSD",1767581186875,0.002,3186.3,3185.8,0.94406501]
["bitfinex","ETHUSD",1767581188162,0.92582845,3186.5,3185.8,0.97545429]
["bitfinex","ETHUSD",1767581188361,0.92582845,3186.5,3185.9,0.79632319]
["bitfinex","ETHUSD",1767581188559,0.002,3186.6,3186.0,0.03138731]
["bitfinex","ETHUSD",1767581188761,0.92782845,3187.0,3186.1,0.94406501]
["bitfinex","ETHUSD",1767581188965,0.92582845,3186.8,3185.9,0.79632319]
["bitfinex","ETHUSD",1767581189284,0.92582845,3186.8,3185.9,3.13882728]
["bitfinex","ETHUSD",1767581189452,0.92582845,3186.8,3185.8,0.819]
["bitfinex","ETHUSD",1767581189782,0.92582845,3186.8,3185.9,4.08289432]
["bitfinex","ETHUSD",1767581190083,0.92582845,3186.8,3186.0,3.13872419]
["bitfinex","ETHUSD",1767581190394,0.92582845,3186.8,3186.0,4.11417651]
["bitfinex","ETHUSD",1767581190691,0.97514357,3187.0,3186.2,0.95292629]
["bitfinex","ETHUSD",1767581190997,0.29138696,3186.9,3186.2,0.95292629]
["bitfinex","ETHUSD",1767581191155,0.97314357,3186.9,3186.1,0.72529647]
["bitfinex","ETHUSD",1767581193308,0.97314357,3186.8,3186.0,0.001]
["bitfinex","ETHUSD",1767581195190,4.11112298,3186.8,3186.0,0.001]
["bitfinex","ETHUSD",1767581195362,0.97314357,3186.7,3186.0,0.001]
["bitfinex","ETHUSD",1767581197185,0.97314357,3186.7,3186.1,0.03138633]
["bitfinex","ETHUSD",1767581197491,0.002,3187.0,3186.1,3.13858571]
["bitfinex","ETHUSD",1767581197492,0.98422871,3186.9,3186.1,3.13858571]
["bitfinex","ETHUSD",1767581197656,0.98422871,3186.9,3186.2,0.34534391]
["bitfinex","ETHUSD",1767581197859,0.29132288,3186.8,3186.2,0.31395857]
["bitfinex","ETHUSD",1767581198180,0.98422871,3186.9,3186.2,0.31395857]
["bitfinex","ETHUSD",1767581201175,0.98622871,3187.0,3186.2,3.452472]
["bitfinex","ETHUSD",1767581201377,0.98422871,3186.9,3186.2,0.31395857]
["bitfinex","ETHUSD",1767581201693,0.98422871,3186.9,3186.3,0.34839372]
["bitfinex","ETHUSD",1767581203085,0.002,3187.0,3186.2,0.90813494]
["bitfinex","ETHUSD",1767581203269,0.002,3187.0,3186.2,3.95753493]
["bitfinex","ETHUSD",1767581203475,0.002,3187.0,3186.3,0.90913494]
["bitfinex","ETHUSD",1767581204483,0.98622871,3187.0,3186.3,0.90913494]
["bitfinex","ETHUSD",1767581205392,0.98622871,3187.0,3186.3,4.04749889]
["bitfinex","ETHUSD",1767581205696,0.98622871,3187.0,3186.4,0.48664989]
["bitfinex","ETHUSD",1767581206564,0.98622871,3187.0,3186.3,0.001]
["bitfinex","ETHUSD",1767581208395,0.98622871,3187.0,3186.3,0.90913494]
["bitfinex","ETHUSD",1767581208581,0.98422871,3186.9,3186.3,0.001]
["bitfinex","ETHUSD",1767581208777,0.002,3187.0,3186.3,0.90913494]
["bitfinex","ETHUSD",1767581209101,0.98422871,3187.0,3186.3,0.001]
["bitfinex","ETHUSD",1767581209602,0.98422871,3186.9,3186.3,0.001]
["bitfinex","ETHUSD",1767581212195,0.002,3187.1,3186.4,0.31395349]
["bitfinex","ETHUSD",1767581213680,0.002,3187.1,3186.5,0.93951733]
["bitfinex","ETHUSD",1767581214409,0.002,3187.2,3186.8,0.90813494]
["bitfinex","ETHUSD",1767581214577,0.002,3187.4,3186.8,0.93951438]
["bitfinex","ETHUSD",1767581215186,0.98221924,3187.9,3187.0,0.90813494]
["bitfinex","ETHUSD",1767581216104,0.98221924,3187.9,3187.0,1.31273037]
["bitfinex","ETHUSD",1767581216306,0.98221924,3187.9,3187.0,4.4504721]
["bitfinex","ETHUSD",1767581216810,0.98221924,3187.9,3187.0,1.31273037]
["bitfinex","ETHUSD",1767581218209,0.98221924,3187.9,3187.0,0.40459543]
["bitfinex","ETHUSD",1767581218210,0.98422871,3187.8,3187.0,0.40459543]
["bitfinex","ETHUSD",1767581218418,0.98422871,3187.8,3186.7,3.95704236]
["bitfinex","ETHUSD",1767581218712,0.98422871,3187.8,3186.7,4.8651773]
["bitfinex","ETHUSD",1767581219081,0.98422871,3187.8,3186.8,3.13792515]
["bitfinex","ETHUSD",1767581219281,0.98422871,3187.8,3186.7,4.86510862]
["bitfinex","ETHUSD",1767581219590,0.98422871,3187.8,3186.8,3.63709007]
["bitfinex","ETHUSD",1767581219996,0.98422871,3187.7,3186.8,4.54522501]
["bitfinex","ETHUSD",1767581220199,0.98422871,3187.7,3186.9,0.90813494]
["bitfinex","ETHUSD",1767581220593,4.13404605,3188.0,3186.9,0.90813494]
["bitfinex","ETHUSD",1767581220787,4.13404605,3188.0,3187.0,1.01589307]
["bitfinex","ETHUSD",1767581221266,7.27084485,3188.0,3187.0,0.9845156]
["bitfinex","ETHUSD",1767581221421,0.99524725,3187.9,3186.9,1.8035156]
["bitfinex","ETHUSD",1767581221719,0.99524725,3187.9,3187.0,0.54406022]
["bitfinex","ETHUSD",1767581222218,4.13211697,3187.9,3187.0,0.54406022]
["bitfinex","ETHUSD",1767581222408,4.13211697,3187.9,3187.0,1.52857582]
["bitfinex","ETHUSD",1767581223215,0.99524725,3187.9,3187.0,1.52857582]
["bitfinex","ETHUSD",1767581223612,4.13211047,3187.9,3187.0,1.52857582]
["bitfinex","ETHUSD",1767581223819,3.13686322,3187.9,3187.2,0.9845156]
["bitfinex","ETHUSD",1767581224523,4.13401011,3188.0,3187.2,0.9845156]
["bitfinex","ETHUSD",1767581224823,0.99524725,3187.9,3186.9,1.8035156]
["bitfinex","ETHUSD",1767581225201,0.99524725,3187.9,3187.0,0.9845156]
["bitfinex","ETHUSD",1767581226537,4.13213782,3187.9,3187.0,0.9845156]
["bitfinex","ETHUSD",1767581227113,0.002,3187.6,3187.0,0.9845156]
["bitfinex","ETHUSD",1767581228038,0.99724725,3187.6,3186.7,0.9845156]
["bitfinex","ETHUSD",1767581228199,0.99724725,3187.6,3186.6,0.001]
["bitfinex","ETHUSD",1767581228603,0.99524725,3187.4,3186.6,0.001]
["bitfinex","ETHUSD",1767581228809,0.99524725,3187.4,3186.3,0.82]
["bitfinex","ETHUSD",1767581228810,0.99524725,3187.4,3186.3,0.001]
["bitfinex","ETHUSD",1767581229131,0.99524725,3187.2,3186.3,0.001]
["bitfinex","ETHUSD",1767581229499,0.99524725,3187.2,3186.3,0.9855156]
["bitfinex","ETHUSD",1767581230809,3.13764864,3187.1,3186.3,0.9855156]
["bitfinex","ETHUSD",1767581232634,4.13283513,3187.2,3186.3,0.9855156]
["bitfinex","ETHUSD",1767581233741,7.27042301,3187.2,3186.3,0.9855156]
["bitfinex","ETHUSD",1767581233948,0.99524725,3187.0,3186.0,0.9855156]
["bitfinex","ETHUSD",1767581235153,0.99524725,3187.0,3185.5,0.9855156]
["bitfinex","ETHUSD",1767581235154,0.99524725,3186.8,3185.5,0.9855156]
["bitfinex","ETHUSD",1767581235435,0.99524725,3186.6,3185.6,0.9845156]
["bitfinex","ETHUSD",1767581237732,4.13346739,3186.6,3185.6,0.9845156]
["bitfinex","ETHUSD",1767581238434,0.99524725,3186.5,3185.6,0.9845156]
["bitfinex","ETHUSD",1767581239314,0.99524725,3186.5,3185.9,0.001]
["bitfinex","ETHUSD",1767581240828,4.13349096,3186.5,3185.9,0.001]
["bitfinex","ETHUSD",1767581241022,0.4133491,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767581241732,4.54694726,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767581241928,1.40859635,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767581243440,0.4133491,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767581243770,4.54697985,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767581243947,4.71794355,3186.2,3185.5,0.9855156]
["bitfinex","ETHUSD",1767581244139,0.45469798,3186.3,3185.5,0.9855156]
["bitfinex","ETHUSD",1767581244320,4.13355574,3186.5,3185.7,0.9845156]
["bitfinex","ETHUSD",1767581246453,7.27186961,3186.5,3185.7,0.9845156]
["bitfinex","ETHUSD",1767581246653,0.99524725,3186.4,3185.7,0.9845156]
["bitfinex","ETHUSD",1767581247922,0.99524725,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1767581248155,0.99524725,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1767581248524,0.99524725,3186.1,3185.5,0.9855156]
["bitfinex","ETHUSD",1767581249053,4.13368368,3186.3,3185.5,0.9855156]
["bitfinex","ETHUSD",1767581249257,0.99524725,3186.3,3185.5,0.9855156]
["bitfinex","ETHUSD",1767581250037,4.13370782,3186.3,3185.5,0.9855156]
["bitfinex","ETHUSD",1767581250430,0.99524725,3186.3,3185.5,0.9855156]
["bitfinex","ETHUSD",1767581250954,4.13372755,3186.3,3185.5,0.9855156]
["bitfinex","ETHUSD",1767581251291,4.13372755,3186.3,3186.0,0.001]
["bitfinex","ETHUSD",1767581251457,0.41537276,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1767581251934,0.002,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1767581258464,0.93963535,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1767581258834,0.93963535,3186.2,3185.5,0.99823522]
["bitfinex","ETHUSD",1767581262070,4.07818389,3186.2,3185.5,0.99823522]
["bitfinex","ETHUSD",1767581262250,0.93763535,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1767581262567,0.93763535,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1767581263947,0.93763535,3186.0,3185.8,0.001]
["bitfinex","ETHUSD",1767581264254,0.002,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1767581265157,0.002,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1767581267773,0.002,3185.9,3185.5,0.99823522]
["bitfinex","ETHUSD",1767581268347,0.002,3185.9,3185.6,0.99723522]
["bitfinex","ETHUSD",1767581269170,0.002,3186.2,3185.6,0.99723522]
["bitfinex","ETHUSD",1767581270248,0.93963535,3186.2,3185.6,0.99723522]
["bitfinex","ETHUSD",1767581270650,0.002,3186.2,3185.6,0.99723522]
["bitfinex","ETHUSD",1767581272881,0.93963535,3186.2,3185.6,0.99723522]
["bitfinex","ETHUSD",1767581273080,0.93963535,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1767581273458,0.93963535,3186.2,3185.5,0.99823522]
["bitfinex","ETHUSD",1767581274183,0.002,3186.2,3185.5,0.99823522]
["bitfinex","ETHUSD",1767581275556,0.93963535,3186.2,3185.5,0.99823522]
["bitfinex","ETHUSD",1767581275775,0.93963535,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1767581275981,0.93963535,3186.2,3185.5,0.99823522]
["bitfinex","ETHUSD",1767581276187,0.93963535,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1767581276387,0.002,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1767581279882,0.002,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1767581281338,0.002,3186.2,3185.5,0.82]
["bitfinex","ETHUSD",1767581281464,0.002,3186.5,3186.0,0.95349381]
["bitfinex","ETHUSD",1767581284087,0.002,3186.5,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581285808,0.821,3187.1,3186.4,0.95349381]
["bitfinex","ETHUSD",1767581285985,0.821,3187.1,3186.0,10.85051283]
["bitfinex","ETHUSD",1767581285986,1.20485644,3187.0,3186.2,4.09197449]
["bitfinex","ETHUSD",1767581286192,0.91357805,3187.0,3186.3,0.40919745]
["bitfinex","ETHUSD",1767581286389,0.91357805,3187.0,3186.2,0.95349381]
["bitfinex","ETHUSD",1767581286695,0.91357805,3187.0,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581288513,0.91357805,3186.9,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581289111,0.91257522,3186.9,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581289412,0.91057143,3186.9,3185.9,0.95449381]
["bitfinex","ETHUSD",1767581289984,0.91057143,3186.9,3185.9,1.44572754]
["bitfinex","ETHUSD",1767581290683,0.91357805,3186.7,3185.9,1.44572754]
["bitfinex","ETHUSD",1767581291011,0.91357805,3186.7,3185.9,0.49223373]
["bitfinex","ETHUSD",1767581291709,0.91357805,3186.7,3185.9,1.44572754]
["bitfinex","ETHUSD",1767581293711,0.91357805,3186.6,3185.9,1.44572754]
["bitfinex","ETHUSD",1767581295013,0.91357805,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1767581296346,0.91357805,3186.5,3185.9,0.001]
["bitfinex","ETHUSD",1767581296507,0.91357805,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767581296682,0.91357805,3187.0,3185.9,0.95449381]
["bitfinex","ETHUSD",1767581296886,0.91357805,3186.8,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581297210,0.91357805,3187.0,3186.2,0.98487915]
["bitfinex","ETHUSD",1767581297414,1.20470345,3186.9,3186.2,0.95349381]
["bitfinex","ETHUSD",1767581297706,0.91357805,3186.9,3186.2,0.95349381]
["bitfinex","ETHUSD",1767581297914,0.48722531,3187.0,3186.2,0.95349381]
["bitfinex","ETHUSD",1767581298116,0.2911276,3186.9,3186.3,0.95349381]
["bitfinex","ETHUSD",1767581298321,4.05125307,3187.1,3186.3,0.95349381]
["bitfinex","ETHUSD",1767581298489,0.29115843,3187.0,3186.3,0.95349381]
["bitfinex","ETHUSD",1767581298690,0.29115843,3186.9,3186.3,0.95349381]
["bitfinex","ETHUSD",1767581298990,4.53847838,3187.1,3186.3,0.95349381]
["bitfinex","ETHUSD",1767581299294,0.29116445,3187.0,3186.3,0.95349381]
["bitfinex","ETHUSD",1767581299497,1.2047425,3186.9,3186.0,0.95349381]
["bitfinex","ETHUSD",1767581299688,0.91357805,3186.9,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581300389,0.29125582,3186.8,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581300609,0.91357805,3186.9,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581301006,0.91357805,3186.9,3186.2,0.001]
["bitfinex","ETHUSD",1767581301791,0.91357805,3186.9,3186.2,1.36381415]
["bitfinex","ETHUSD",1767581301984,0.91357805,3186.9,3186.3,0.03138436]
["bitfinex","ETHUSD",1767581302183,0.91357805,3186.9,3186.2,1.36381415]
["bitfinex","ETHUSD",1767581302412,0.91357805,3186.9,3186.3,0.03138436]
["bitfinex","ETHUSD",1767581303712,0.91357805,3186.9,3185.9,0.001]
["bitfinex","ETHUSD",1767581303713,0.94496256,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1767581303915,0.91357805,3186.7,3185.9,4.09332122]
["bitfinex","ETHUSD",1767581304131,0.91357805,3186.7,3186.0,0.95349381]
["bitfinex","ETHUSD",1767581305320,0.03138451,3186.8,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581306908,0.94496256,3186.8,3185.9,3.13979454]
["bitfinex","ETHUSD",1767581307216,0.91357805,3187.0,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581307401,0.32289972,3186.9,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581307598,0.03138451,3186.9,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581308103,0.29151473,3186.8,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581308313,0.03138451,3186.9,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581308516,0.29159586,3186.8,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581308723,3.16923076,3186.9,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581308926,0.29159562,3186.8,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581309222,1.20528626,3186.7,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581309427,0.91357805,3186.7,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581311426,4.60723037,3186.9,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581311623,0.29175309,3186.8,3186.1,0.95349381]
["bitfinex","ETHUSD",1767581311797,0.29175309,3186.7,3186.2,0.96030622]
["bitfinex","ETHUSD",1767581311998,1.01206793,3186.9,3186.2,0.96030622]
["bitfinex","ETHUSD",1767581312208,0.29174356,3186.8,3186.2,0.96030622]
["bitfinex","ETHUSD",1767581312420,0.29174356,3186.7,3186.2,0.96030622]
["bitfinex","ETHUSD",1767581312602,1.01206793,3186.9,3186.2,0.96030622]
["bitfinex","ETHUSD",1767581312815,0.29175827,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1767581313115,0.29175827,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581313297,4.9351047,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581313499,0.29176841,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1767581313719,0.29176841,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581313916,1.01206793,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581314223,0.29177489,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1767581314430,0.29177489,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581314629,1.01206793,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581314925,0.29178536,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1767581315115,0.29178536,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581315316,1.01206793,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581315516,0.29181123,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1767581315708,0.29181123,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581315907,1.01206793,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581316107,0.29181125,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1767581316306,0.29181125,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581316533,1.01206793,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581316718,0.29190618,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1767581316916,0.29190618,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581317116,1.01206793,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581317331,0.29197325,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1767581317511,0.29197325,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581317708,1.01206793,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581317913,0.29202012,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1767581318112,0.29202012,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581318312,1.55818721,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581318513,0.29203644,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1767581318714,1.55818721,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581318715,0.29203644,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581318913,1.55818721,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581319114,0.29206184,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1767581319316,0.29206184,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581319602,1.01206793,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581319811,0.29201541,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1767581319995,0.29201541,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581320196,1.01206793,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581320420,0.29201273,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1767581320610,0.29201273,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581320797,1.01206793,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581321001,1.28168371,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1767581321202,1.28168371,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581321402,0.98967204,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581321611,0.98967204,3186.7,3185.9,0.001]
["bitfinex","ETHUSD",1767581321814,0.98967204,3186.5,3185.9,0.001]
["bitfinex","ETHUSD",1767581322024,0.98967204,3186.5,3185.9,3.13983039]
["bitfinex","ETHUSD",1767581322222,0.98967204,3186.5,3185.9,0.80324299]
["bitfinex","ETHUSD",1767581322433,0.98967204,3186.5,3185.9,3.94206571]
["bitfinex","ETHUSD",1767581322647,0.98967204,3186.5,3185.9,4.86665152]
["bitfinex","ETHUSD",1767581323841,0.98967204,3186.7,3185.9,4.86665152]
["bitfinex","ETHUSD",1767581324531,0.98967204,3186.7,3186.2,0.001]
["bitfinex","ETHUSD",1767581324737,0.002,3186.4,3186.2,0.001]
["bitfinex","ETHUSD",1767581325644,0.002,3186.4,3186.2,0.92558581]
["bitfinex","ETHUSD",1767581325817,0.002,3186.7,3186.3,0.92458581]
["bitfinex","ETHUSD",1767581326440,0.002,3186.7,3186.4,0.95596918]
["bitfinex","ETHUSD",1767581327124,1.81067204,3187.2,3186.4,0.95596918]
["bitfinex","ETHUSD",1767581327324,0.29192768,3187.1,3186.4,0.95596918]
["bitfinex","ETHUSD",1767581327525,0.29192768,3187.0,3186.4,0.95596918]
["bitfinex","ETHUSD",1767581327720,0.98967204,3187.2,3186.4,0.95596918]
["bitfinex","ETHUSD",1767581327721,0.29192768,3186.9,3186.4,0.95596918]
["bitfinex","ETHUSD",1767581327935,0.29192768,3186.8,3186.5,0.92458581]
["bitfinex","ETHUSD",1767581328241,0.821,3187.4,3186.5,0.92458581]
["bitfinex","ETHUSD",1767581328242,1.84205655,3187.4,3186.5,0.92458581]
["bitfinex","ETHUSD",1767581328443,0.29186498,3187.3,3186.5,0.92458581]
["bitfinex","ETHUSD",1767581328643,0.29186498,3187.2,3186.5,0.92458581]
["bitfinex","ETHUSD",1767581328943,0.98967204,3187.3,3186.6,0.45444602]
["bitfinex","ETHUSD",1767581329145,0.29186334,3187.2,3186.5,0.92458581]
["bitfinex","ETHUSD",1767581329327,0.98967204,3187.3,3186.5,0.92458581]
["bitfinex","ETHUSD",1767581329642,0.2917833,3187.2,3186.5,0.92458581]
["bitfinex","ETHUSD",1767581329833,0.98967204,3187.3,3186.5,0.92458581]
["bitfinex","ETHUSD",1767581330032,0.29178502,3187.2,3186.5,0.92458581]
["bitfinex","ETHUSD",1767581330334,0.98967204,3187.3,3186.6,0.92458581]
["bitfinex","ETHUSD",1767581330529,0.29187774,3187.2,3186.6,0.92458581]
["bitfinex","ETHUSD",1767581330835,0.03138451,3187.4,3186.6,0.92458581]
["bitfinex","ETHUSD",1767581331010,0.29196214,3187.3,3186.6,0.92458581]
["bitfinex","ETHUSD",1767581331210,1.02105655,3187.4,3186.7,0.48717543]
["bitfinex","ETHUSD",1767581331414,0.29189676,3187.3,3186.7,0.48717543]
["bitfinex","ETHUSD",1767581331640,0.03138451,3187.4,3186.8,0.92458581]
["bitfinex","ETHUSD",1767581331840,0.002,3187.5,3186.9,0.92458581]
["bitfinex","ETHUSD",1767581332343,0.03338451,3187.5,3186.9,0.92458581]
["bitfinex","ETHUSD",1767581332536,1.02305655,3187.5,3186.9,0.92458581]
["bitfinex","ETHUSD",1767581333316,1.02305655,3187.5,3186.6,0.92458581]
["bitfinex","ETHUSD",1767581333628,1.02305655,3187.5,3186.7,0.4062792]
["bitfinex","ETHUSD",1767581334643,1.02305655,3187.5,3186.8,0.92458581]
["bitfinex","ETHUSD",1767581335220,1.02305655,3187.5,3186.7,1.33086501]
["bitfinex","ETHUSD",1767581335414,0.002,3187.8,3187.3,0.92458581]
["bitfinex","ETHUSD",1767581335618,0.99167204,3187.8,3187.3,0.819]
["bitfinex","ETHUSD",1767581336228,0.99167204,3187.8,3187.1,4.062168]
["bitfinex","ETHUSD",1767581336432,0.99167204,3187.8,3187.4,0.819]
["bitfinex","ETHUSD",1767581337038,0.002,3187.5,3187.4,0.819]
["bitfinex","ETHUSD",1767581337246,0.99167204,3187.8,3187.4,0.819]
["bitfinex","ETHUSD",1767581338453,0.002,3187.8,3187.4,0.819]
["bitfinex","ETHUSD",1767581339116,0.002,3187.8,3187.4,0.4881122]
["bitfinex","ETHUSD",1767581339354,0.98967204,3187.7,3186.9,4.06239385]
["bitfinex","ETHUSD",1767581339556,0.98967204,3187.7,3186.9,0.92458581]
["bitfinex","ETHUSD",1767581339760,0.98967204,3187.7,3187.0,0.819]
["bitfinex","ETHUSD",1767581339923,0.98967204,3187.7,3186.6,0.92458581]
["bitfinex","ETHUSD",1767581339924,0.03138451,3187.6,3186.6,0.92458581]
["bitfinex","ETHUSD",1767581340128,0.98967204,3187.5,3186.3,0.92458581]
["bitfinex","ETHUSD",1767581340325,0.98967204,3187.5,3186.5,4.06278839]
["bitfinex","ETHUSD",1767581340554,0.98967204,3187.5,3186.6,4.58257936]
["bitfinex","ETHUSD",1767581340760,0.98967204,3187.5,3186.7,0.819]
["bitfinex","ETHUSD",1767581341067,0.98967204,3187.5,3186.6,4.58257936]
["bitfinex","ETHUSD",1767581341221,0.91455706,3187.4,3186.7,0.819]
["bitfinex","ETHUSD",1767581341558,0.03138451,3187.3,3186.7,0.819]
["bitfinex","ETHUSD",1767581341759,0.94594157,3187.3,3186.3,0.95626624]
["bitfinex","ETHUSD",1767581342271,0.94594157,3187.3,3186.4,0.819]
["bitfinex","ETHUSD",1767581342427,0.91455706,3187.2,3186.4,0.819]
["bitfinex","ETHUSD",1767581343158,0.91455706,3187.0,3186.4,0.819]
["bitfinex","ETHUSD",1767581344178,0.91455706,3187.0,3186.2,0.001]
["bitfinex","ETHUSD",1767581344672,0.91455706,3187.0,3186.3,0.819]
["bitfinex","ETHUSD",1767581345064,0.91455706,3186.9,3186.3,0.819]
["bitfinex","ETHUSD",1767581348944,0.91455706,3186.9,3186.6,0.001]
["bitfinex","ETHUSD",1767581350189,0.91455706,3186.8,3186.6,0.001]
["bitfinex","ETHUSD",1767581351468,0.91655706,3187.0,3186.6,0.001]
["bitfinex","ETHUSD",1767581353990,0.002,3187.0,3186.6,0.95726624]
["bitfinex","ETHUSD",1767581354282,0.002,3187.0,3186.6,0.001]
["bitfinex","ETHUSD",1767581355489,0.03338451,3187.0,3186.6,0.001]
["bitfinex","ETHUSD",1767581359584,0.002,3187.0,3186.6,0.95726624]
["bitfinex","ETHUSD",1767581362192,0.002,3187.0,3186.7,0.95626624]
["bitfinex","ETHUSD",1767581365300,0.91655706,3187.0,3186.6,0.001]
["bitfinex","ETHUSD",1767581365667,0.91655706,3187.0,3186.2,0.001]
["bitfinex","ETHUSD",1767581365870,0.91655706,3187.0,3186.3,0.819]
["bitfinex","ETHUSD",1767581366592,0.94794157,3187.0,3186.3,0.819]
["bitfinex","ETHUSD",1767581367090,0.94794157,3187.0,3186.3,1.77526624]
["bitfinex","ETHUSD",1767581369166,4.08570502,3187.0,3186.3,1.77526624]
["bitfinex","ETHUSD",1767581373097,0.90438061,3186.9,3186.6,0.001]
["bitfinex","ETHUSD",1767581373618,4.62453068,3186.7,3186.2,0.001]
["bitfinex","ETHUSD",1767581373770,0.90438061,3186.5,3186.2,0.001]
["bitfinex","ETHUSD",1767581376499,4.12999152,3186.8,3186.2,0.001]
["bitfinex","ETHUSD",1767581376677,0.29268928,3186.7,3186.2,0.001]
["bitfinex","ETHUSD",1767581376880,4.12999152,3186.8,3186.2,0.001]
["bitfinex","ETHUSD",1767581377081,0.96060615,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1767581379303,0.99199066,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1767581379805,0.96060615,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1767581380802,5.23830507,3186.8,3186.2,0.001]
["bitfinex","ETHUSD",1767581381095,0.96060615,3186.7,3186.2,0.001]
["bitfinex","ETHUSD",1767581381294,0.96060615,3186.5,3185.9,0.001]
["bitfinex","ETHUSD",1767581381805,0.55521502,3186.6,3185.9,0.90749306]
["bitfinex","ETHUSD",1767581382100,0.03138451,3186.6,3185.9,0.90749306]
["bitfinex","ETHUSD",1767581382300,0.99199066,3186.7,3185.9,0.90749306]
["bitfinex","ETHUSD",1767581383289,4.13004874,3186.7,3185.9,0.90749306]
["bitfinex","ETHUSD",1767581384410,0.96060615,3186.6,3185.9,0.90749306]
["bitfinex","ETHUSD",1767581384786,0.96060615,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1767581385113,0.41300487,3186.5,3186.2,0.001]
["bitfinex","ETHUSD",1767581386612,0.96060615,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1767581387813,3.57678412,3186.9,3186.2,0.90749306]
["bitfinex","ETHUSD",1767581388029,0.29248018,3186.8,3186.2,0.90749306]
["bitfinex","ETHUSD",1767581388329,3.57678412,3186.9,3186.2,0.90749306]
["bitfinex","ETHUSD",1767581388651,0.96060615,3186.7,3186.2,0.001]
["bitfinex","ETHUSD",1767581388800,0.96060615,3186.4,3185.7,0.90649306]
["bitfinex","ETHUSD",1767581389114,0.96060615,3186.2,3185.7,0.90649306]
["bitfinex","ETHUSD",1767581389885,0.96060615,3186.1,3185.7,0.90649306]
["bitfinex","ETHUSD",1767581390313,0.96060615,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1767581390483,0.96060615,3185.8,3185.2,0.001]
["bitfinex","ETHUSD",1767581390682,0.96060615,3185.7,3184.9,0.001]
["bitfinex","ETHUSD",1767581390885,0.96060615,3185.7,3185.0,0.819]
["bitfinex","ETHUSD",1767581391435,0.96060615,3185.7,3185.1,0.03139618]
["bitfinex","ETHUSD",1767581391714,0.96060615,3185.7,3185.0,3.95871398]
["bitfinex","ETHUSD",1767581391914,0.96060615,3185.7,3185.1,0.03139618]
["bitfinex","ETHUSD",1767581392286,0.96060615,3185.7,3185.1,0.39911102]
["bitfinex","ETHUSD",1767581393517,0.96060615,3185.7,3185.1,0.819]
["bitfinex","ETHUSD",1767581396004,0.96060615,3186.6,3185.2,0.91619151]
["bitfinex","ETHUSD",1767581396194,0.96060615,3186.4,3185.2,0.88479631]
["bitfinex","ETHUSD",1767581396398,0.96060615,3186.2,3185.3,1.74114943]
["bitfinex","ETHUSD",1767581396595,0.002,3185.8,3185.3,1.74114943]
["bitfinex","ETHUSD",1767581399901,0.96060615,3185.7,3185.3,0.85635312]
["bitfinex","ETHUSD",1767581400100,0.96060615,3185.7,3185.3,3.13941999]
["bitfinex","ETHUSD",1767581400323,0.96060615,3185.7,3185.2,3.13949311]
["bitfinex","ETHUSD",1767581400530,0.96060615,3185.7,3185.1,3.95861415]
["bitfinex","ETHUSD",1767581401043,0.96060615,3185.7,3185.1,1.70379631]
["bitfinex","ETHUSD",1767581401199,0.002,3185.8,3185.3,3.13941286]
["bitfinex","ETHUSD",1767581401403,0.03138451,3186.5,3185.8,0.88479631]
["bitfinex","ETHUSD",1767581401702,3.13983371,3187.0,3186.0,0.88479631]
["bitfinex","ETHUSD",1767581401703,0.94495665,3187.0,3186.0,0.88479631]
["bitfinex","ETHUSD",1767581401905,0.002,3187.0,3186.3,0.88479631]
["bitfinex","ETHUSD",1767581402125,0.94295665,3186.9,3186.1,3.13860134]
["bitfinex","ETHUSD",1767581402915,0.94295665,3186.9,3186.1,4.02339765]
["bitfinex","ETHUSD",1767581403115,0.94295665,3186.9,3186.1,7.16203108]
["bitfinex","ETHUSD",1767581405041,0.002,3187.3,3186.7,0.88479631]
["bitfinex","ETHUSD",1767581405244,0.002,3187.3,3186.7,1.70379631]
["bitfinex","ETHUSD",1767581405432,0.002,3187.3,3186.7,1.87417594]
["bitfinex","ETHUSD",1767581406329,0.002,3187.3,3186.8,7.16068433]
["bitfinex","ETHUSD",1767581406506,0.002,3187.3,3186.8,4.02274032]
["bitfinex","ETHUSD",1767581407239,0.002,3187.3,3186.8,7.16068433]
["bitfinex","ETHUSD",1767581407539,0.002,3187.3,3186.8,4.02274032]
["bitfinex","ETHUSD",1767581407743,0.002,3187.3,3186.9,0.81501511]
["bitfinex","ETHUSD",1767581408123,0.94495665,3187.3,3186.9,0.81501511]
["bitfinex","ETHUSD",1767581408318,0.94495665,3187.3,3186.3,4.02316356]
["bitfinex","ETHUSD",1767581408640,0.002,3187.3,3186.8,3.13793623]
["bitfinex","ETHUSD",1767581408810,0.002,3187.3,3186.8,3.95693623]
["bitfinex","ETHUSD",1767581409013,0.002,3187.3,3186.8,0.819]
["bitfinex","ETHUSD",1767581409014,0.94495665,3187.3,3186.8,0.819]
["bitfinex","ETHUSD",1767581409346,0.94495665,3187.3,3186.7,0.819]
["bitfinex","ETHUSD",1767581409653,0.002,3187.3,3186.9,3.13780499]
["bitfinex","ETHUSD",1767581409943,0.94495665,3187.3,3186.8,3.13792716]
["bitfinex","ETHUSD",1767581411129,0.002,3187.3,3186.8,3.13792716]
["bitfinex","ETHUSD",1767581413917,0.002,3187.3,3186.9,0.88479631]
["bitfinex","ETHUSD",1767581414626,0.002,3187.3,3186.7,2.09950986]
["bitfinex","ETHUSD",1767581414961,0.94495665,3187.3,3186.8,0.52376467]
["bitfinex","ETHUSD",1767581415265,0.94495665,3187.3,3186.8,0.819]
["bitfinex","ETHUSD",1767581415719,0.94495665,3187.3,3186.8,3.956942]
["bitfinex","ETHUSD",1767581416260,0.88675665,3187.3,3186.8,3.956942]
["bitfinex","ETHUSD",1767581416834,0.88675665,3187.3,3186.8,0.819]
["bitfinex","ETHUSD",1767581417652,0.002,3187.4,3186.4,3.13833458]
["bitfinex","ETHUSD",1767581417653,0.94295665,3187.1,3186.7,0.819]
["bitfinex","ETHUSD",1767581417944,0.94295665,3187.1,3186.1,0.94099631]
["bitfinex","ETHUSD",1767581418165,0.94295665,3187.1,3186.5,3.13820211]
["bitfinex","ETHUSD",1767581418748,0.94295665,3187.1,3186.2,2.1679648]
["bitfinex","ETHUSD",1767581419049,0.94295665,3187.1,3186.2,1.75999631]
["bitfinex","ETHUSD",1767581419238,0.94295665,3187.1,3186.2,1.79138165]
["bitfinex","ETHUSD",1767581419434,0.94295665,3187.1,3186.3,6.27687286]
["bitfinex","ETHUSD",1767581419820,0.94295665,3187.1,3186.3,3.13843643]
["bitfinex","ETHUSD",1767581420044,0.94295665,3187.1,3186.4,0.819]
["bitfinex","ETHUSD",1767581420244,0.94295665,3187.0,3186.4,0.819]
["bitfinex","ETHUSD",1767581420460,0.94295665,3186.9,3186.0,3.13872085]
["bitfinex","ETHUSD",1767581420621,0.94295665,3186.9,3186.1,0.819]
["bitfinex","ETHUSD",1767581420822,0.94295665,3186.9,3185.9,3.1388178]
["bitfinex","ETHUSD",1767581421019,0.94295665,3186.8,3186.0,3.13872828]
["bitfinex","ETHUSD",1767581422755,0.94295665,3186.8,3186.0,0.819]
["bitfinex","ETHUSD",1767581424355,0.94295665,3186.8,3186.0,3.95769999]
["bitfinex","ETHUSD",1767581424858,0.94295665,3186.8,3185.6,3.139098]
["bitfinex","ETHUSD",1767581424859,0.94295665,3186.7,3185.6,3.139098]
["bitfinex","ETHUSD",1767581425166,0.94295665,3186.7,3185.7,3.95802011]
["bitfinex","ETHUSD",1767581425370,0.94295665,3186.7,3185.8,0.819]
["bitfinex","ETHUSD",1767581425574,0.94295665,3186.7,3185.8,3.95787866]
["bitfinex","ETHUSD",1767581425733,0.94295665,3186.6,3185.8,3.95787866]
["bitfinex","ETHUSD",1767581426177,0.94295665,3186.6,3185.8,0.819]
["bitfinex","ETHUSD",1767581426759,0.94295665,3186.6,3185.8,3.95792362]
["bitfinex","ETHUSD",1767581427462,0.94295665,3186.6,3185.8,0.819]
["bitfinex","ETHUSD",1767581427672,0.94295665,3186.6,3185.8,3.95792636]
["bitfinex","ETHUSD",1767581428077,0.94295665,3186.6,3185.7,3.13899679]
["bitfinex","ETHUSD",1767581428284,1.39188437,3186.6,3185.7,3.13899679]
["bitfinex","ETHUSD",1767581428494,0.94295665,3186.5,3185.8,0.819]
["bitfinex","ETHUSD",1767581428850,0.94295665,3186.5,3185.8,3.95791534]
["bitfinex","ETHUSD",1767581429758,0.94295665,3186.5,3185.9,0.0313883]
["bitfinex","ETHUSD",1767581430054,0.94295665,3186.8,3185.9,0.0313883]
["bitfinex","ETHUSD",1767581430363,0.94295665,3186.8,3186.0,0.71282326]
["bitfinex","ETHUSD",1767581430668,0.94295665,3186.8,3186.1,0.03138633]
["bitfinex","ETHUSD",1767581431178,0.002,3187.0,3186.3,0.96416968]
["bitfinex","ETHUSD",1767581431521,0.002,3187.0,3186.4,0.96416968]
["bitfinex","ETHUSD",1767581431666,0.002,3187.0,3186.4,1.77019363]
["bitfinex","ETHUSD",1767581432855,0.002,3187.0,3186.7,0.001]
["bitfinex","ETHUSD",1767581434250,0.002,3187.3,3186.7,0.96516968]
["bitfinex","ETHUSD",1767581434581,0.002,3187.3,3186.8,0.819]
["bitfinex","ETHUSD",1767581436487,0.002,3187.3,3186.8,1.76825276]
["bitfinex","ETHUSD",1767581436682,0.002,3187.3,3186.9,0.4907267]
["bitfinex","ETHUSD",1767581437203,0.002,3187.3,3187.0,0.94925276]
["bitfinex","ETHUSD",1767581438090,0.002,3187.3,3187.0,4.08691089]
["bitfinex","ETHUSD",1767581439994,0.002,3187.8,3187.1,0.94925276]
["bitfinex","ETHUSD",1767581440163,0.90662763,3187.8,3187.0,6.27540522]
["bitfinex","ETHUSD",1767581440367,0.90662763,3187.8,3187.1,0.67661319]
["bitfinex","ETHUSD",1767581440910,0.002,3187.8,3187.2,0.94925276]
["bitfinex","ETHUSD",1767581441065,0.93801214,3187.8,3187.1,0.67661319]
["bitfinex","ETHUSD",1767581441386,0.93801214,3187.8,3187.0,0.819]
["bitfinex","ETHUSD",1767581442385,0.90462763,3187.7,3187.0,0.819]
["bitfinex","ETHUSD",1767581442586,0.90462763,3187.5,3187.0,0.819]
["bitfinex","ETHUSD",1767581442969,0.90462763,3187.5,3186.9,0.819]
["bitfinex","ETHUSD",1767581444380,0.90462763,3187.5,3186.8,0.819]
["bitfinex","ETHUSD",1767581444581,0.90462763,3187.5,3186.9,0.49072952]
["bitfinex","ETHUSD",1767581444891,0.002,3187.2,3186.9,0.49072952]
["bitfinex","ETHUSD",1767581445792,0.002,3187.2,3186.9,1.30972952]
["bitfinex","ETHUSD",1767581446786,0.002,3187.2,3186.9,4.44754108]
["bitfinex","ETHUSD",1767581450370,0.002,3187.5,3186.9,5.39679384]
["bitfinex","ETHUSD",1767581452395,0.002,3187.5,3187.0,0.53967938]
["bitfinex","ETHUSD",1767581452776,0.002,3187.5,3187.0,4.62667039]
["bitfinex","ETHUSD",1767581454900,0.90662763,3187.8,3187.1,0.98062924]
["bitfinex","ETHUSD",1767581455066,0.90662763,3187.8,3187.1,0.819]
["bitfinex","ETHUSD",1767581455270,0.90662763,3187.8,3187.2,0.44964176]
["bitfinex","ETHUSD",1767581455876,0.93801214,3187.8,3187.2,0.44964176]
["bitfinex","ETHUSD",1767581456800,0.93801214,3187.8,3187.2,0.45064176]
["bitfinex","ETHUSD",1767581457109,0.93801214,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1767581457512,0.90462763,3187.4,3187.2,0.001]
["bitfinex","ETHUSD",1767581457930,0.002,3187.5,3187.2,0.001]
["bitfinex","ETHUSD",1767581458490,0.00099906,3187.5,3187.2,4.11916686]
["bitfinex","ETHUSD",1767581458720,0.002,3187.8,3187.2,4.11916686]
["bitfinex","ETHUSD",1767581458891,0.002,3187.8,3187.3,0.41191669]
["bitfinex","ETHUSD",1767581459826,0.03338451,3187.8,3187.3,0.41191669]
["bitfinex","ETHUSD",1767581459989,0.03338451,3187.8,3187.2,0.95025276]
["bitfinex","ETHUSD",1767581460188,0.93801214,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1767581461223,0.90662763,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1767581461401,0.90662763,3187.8,3187.2,0.0323755]
["bitfinex","ETHUSD",1767581462211,0.90662763,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1767581462401,0.90662763,3187.8,3187.3,0.62762949]
["bitfinex","ETHUSD",1767581463297,0.002,3187.9,3187.4,0.97072634]
["bitfinex","ETHUSD",1767581464141,0.90689814,3187.9,3187.2,0.001]
["bitfinex","ETHUSD",1767581464290,0.90489814,3187.7,3186.7,0.001]
["bitfinex","ETHUSD",1767581464491,9.99768492,3187.9,3186.7,0.001]
["bitfinex","ETHUSD",1767581464492,0.90489814,3187.5,3186.7,0.001]
["bitfinex","ETHUSD",1767581464832,0.90489814,3187.5,3186.7,0.97172634]
["bitfinex","ETHUSD",1767581464999,7.09674758,3187.9,3186.7,0.001]
["bitfinex","ETHUSD",1767581465000,0.90489814,3187.3,3186.7,0.001]
["bitfinex","ETHUSD",1767581465321,0.90489814,3187.2,3186.7,0.001]
["bitfinex","ETHUSD",1767581465711,1.31227324,3187.2,3186.7,0.001]
["bitfinex","ETHUSD",1767581465919,0.90489814,3187.1,3186.3,0.97072634]
["bitfinex","ETHUSD",1767581467706,4.04256119,3187.1,3186.3,0.97072634]
["bitfinex","ETHUSD",1767581468089,0.90489814,3187.1,3186.3,0.97072634]
["bitfinex","ETHUSD",1767581470031,0.90489814,3187.1,3186.6,0.001]
["bitfinex","ETHUSD",1767581470234,0.002,3186.9,3186.6,0.001]
["bitfinex","ETHUSD",1767581470409,0.90689814,3186.9,3186.6,0.001]
["bitfinex","ETHUSD",1767581471119,0.002,3186.9,3186.6,0.001]
["bitfinex","ETHUSD",1767581475222,0.002,3186.9,3186.6,0.97172634]
["bitfinex","ETHUSD",1767581476406,0.002,3186.9,3186.6,0.001]
["bitfinex","ETHUSD",1767581477918,0.002,3186.9,3186.6,0.97172634]
["bitfinex","ETHUSD",1767581480414,0.90489814,3186.8,3186.6,0.001]
["bitfinex","ETHUSD",1767581480616,0.002,3186.9,3186.6,0.001]
["bitfinex","ETHUSD",1767581483019,0.90689814,3186.9,3186.6,0.001]
["bitfinex","ETHUSD",1767581484073,0.002,3186.9,3186.6,0.001]
["bitfinex","ETHUSD",1767581484415,0.90489814,3186.8,3186.6,0.001]
["bitfinex","ETHUSD",1767581484616,0.93628265,3186.8,3186.0,3.13870405]
["bitfinex","ETHUSD",1767581484811,0.93628265,3186.8,3186.1,4.27146718]
["bitfinex","ETHUSD",1767581485316,0.90489814,3186.8,3186.1,4.27146718]
["bitfinex","ETHUSD",1767581485522,0.90489814,3186.8,3186.1,1.1328704]
["bitfinex","ETHUSD",1767581485724,0.90489814,3186.8,3186.1,0.819]
["bitfinex","ETHUSD",1767581486156,0.03138451,3186.7,3186.2,0.819]
["bitfinex","ETHUSD",1767581486345,0.03338451,3186.9,3186.2,0.819]
["bitfinex","ETHUSD",1767581487010,0.03338451,3186.9,3186.2,1.78972634]
["bitfinex","ETHUSD",1767581487334,0.03338451,3186.9,3186.2,0.97072634]
["bitfinex","ETHUSD",1767581487522,0.03338451,3186.9,3186.2,1.78972634]
["bitfinex","ETHUSD",1767581487714,0.03338451,3186.9,3186.2,5.42105137]
["bitfinex","ETHUSD",1767581487924,0.03338451,3186.9,3186.3,0.97072634]
["bitfinex","ETHUSD",1767581488835,3.17125079,3186.9,3186.3,0.97072634]
["bitfinex","ETHUSD",1767581489034,0.93728265,3186.9,3186.2,0.819]
["bitfinex","ETHUSD",1767581489852,0.93728265,3186.9,3186.2,1.78972634]
["bitfinex","ETHUSD",1767581490049,0.93728265,3186.9,3186.2,0.97072634]
["bitfinex","ETHUSD",1767581490355,0.90389814,3186.8,3186.1,0.819]
["bitfinex","ETHUSD",1767581490548,0.90389814,3186.8,3186.1,1.3118436]
["bitfinex","ETHUSD",1767581490954,0.90389814,3186.8,3186.1,4.45046615]
["bitfinex","ETHUSD",1767581492758,0.90389814,3186.8,3186.1,1.3118436]
["bitfinex","ETHUSD",1767581492959,0.90389814,3186.8,3186.1,3.95759907]
["bitfinex","ETHUSD",1767581493630,0.03338451,3186.9,3186.2,0.97652287]
["bitfinex","ETHUSD",1767581494649,0.03338451,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581497156,0.03338451,3186.9,3186.4,0.95840779]
["bitfinex","ETHUSD",1767581498536,0.002,3186.9,3186.4,0.95840779]
["bitfinex","ETHUSD",1767581498736,0.03338451,3186.9,3186.4,0.95840779]
["bitfinex","ETHUSD",1767581500856,0.93728265,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581501161,0.03338451,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581501347,0.002,3186.9,3186.4,0.95840779]
["bitfinex","ETHUSD",1767581501535,0.03338451,3186.9,3186.4,0.95840779]
["bitfinex","ETHUSD",1767581502134,3.17123248,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581502334,4.48264368,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581502546,0.90389814,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1767581502748,0.03138451,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1767581504153,0.03338451,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581504663,0.93728265,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767581506368,0.002,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1767581507254,0.002,3186.6,3186.4,0.95840779]
["bitfinex","ETHUSD",1767581508375,0.002,3186.6,3186.5,0.95740779]
["bitfinex","ETHUSD",1767581508673,0.002,3186.6,3186.5,0.95540779]
["bitfinex","ETHUSD",1767581509448,0.002,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1767581509846,0.002,3186.6,3186.4,0.95840779]
["bitfinex","ETHUSD",1767581510766,0.90789814,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1767581511873,0.002,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1767581514476,0.03338451,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1767581514972,0.03338451,3186.6,3186.0,0.87618334]
["bitfinex","ETHUSD",1767581514973,3.72134704,3186.5,3186.0,0.87618334]
["bitfinex","ETHUSD",1767581515172,3.72134704,3186.5,3185.5,3.13913996]
["bitfinex","ETHUSD",1767581515173,1.07367738,3186.4,3185.7,0.95740779]
["bitfinex","ETHUSD",1767581515378,0.78006118,3186.4,3185.7,0.95740779]
["bitfinex","ETHUSD",1767581516271,0.90770926,3186.2,3184.9,0.95840779]
["bitfinex","ETHUSD",1767581516454,0.90770926,3186.2,3185.2,3.13944758]
["bitfinex","ETHUSD",1767581516653,1.0764863,3186.2,3185.2,3.13944758]
["bitfinex","ETHUSD",1767581517186,1.0764863,3186.2,3185.3,3.13941216]
["bitfinex","ETHUSD",1767581517679,1.0764863,3186.2,3185.3,3.95841216]
["bitfinex","ETHUSD",1767581518155,1.0764863,3186.2,3185.4,0.819]
["bitfinex","ETHUSD",1767581519175,1.0764863,3186.2,3185.4,1.77640779]
["bitfinex","ETHUSD",1767581519379,0.90770926,3186.2,3185.5,4.0966324]
["bitfinex","ETHUSD",1767581519762,0.002,3186.6,3185.6,0.98879905]
["bitfinex","ETHUSD",1767581521261,0.002,3186.6,3185.8,0.91075045]
["bitfinex","ETHUSD",1767581521457,0.002,3186.6,3186.0,0.91075045]
["bitfinex","ETHUSD",1767581521657,0.002,3186.6,3186.1,0.03138633]
["bitfinex","ETHUSD",1767581521865,0.002,3186.9,3186.6,0.91075045]
["bitfinex","ETHUSD",1767581523358,0.002,3186.9,3186.7,0.91075045]
["bitfinex","ETHUSD",1767581526261,0.002,3186.9,3186.8,0.91075045]
["bitfinex","ETHUSD",1767581526458,0.002,3187.2,3186.9,0.91075045]
["bitfinex","ETHUSD",1767581527392,0.03138451,3187.7,3187.1,0.91075045]
["bitfinex","ETHUSD",1767581527894,0.03338451,3187.9,3187.1,0.91075045]
["bitfinex","ETHUSD",1767581528088,0.70654753,3187.8,3187.1,4.04838271]
["bitfinex","ETHUSD",1767581528289,0.03338451,3187.9,3187.2,0.91075045]
["bitfinex","ETHUSD",1767581528496,0.29290732,3187.8,3187.2,0.91075045]
["bitfinex","ETHUSD",1767581528671,0.03338451,3187.9,3187.2,0.91075045]
["bitfinex","ETHUSD",1767581528990,0.29286188,3187.8,3187.2,0.91075045]
["bitfinex","ETHUSD",1767581529194,0.03138451,3187.7,3187.2,0.91075045]
["bitfinex","ETHUSD",1767581529398,0.99499382,3187.7,3186.9,0.819]
["bitfinex","ETHUSD",1767581529592,4.13212628,3187.7,3186.9,0.819]
["bitfinex","ETHUSD",1767581529793,4.13212628,3187.7,3187.0,0.001]
["bitfinex","ETHUSD",1767581529999,0.45457054,3187.6,3186.9,0.818]
["bitfinex","ETHUSD",1767581530198,0.03138451,3187.5,3186.9,0.818]
["bitfinex","ETHUSD",1767581530375,0.99499382,3187.5,3186.5,0.91075045]
["bitfinex","ETHUSD",1767581530700,0.96360931,3187.3,3186.4,3.13827839]
["bitfinex","ETHUSD",1767581530907,0.03138451,3187.2,3186.5,0.91075045]
["bitfinex","ETHUSD",1767581531494,0.99499382,3187.2,3186.3,0.819]
["bitfinex","ETHUSD",1767581531667,0.99499382,3187.2,3186.4,3.13827914]
["bitfinex","ETHUSD",1767581532068,0.99499382,3187.2,3186.3,3.95740762]
["bitfinex","ETHUSD",1767581532298,0.96360931,3187.0,3186.3,0.819]
["bitfinex","ETHUSD",1767581532474,0.03138451,3186.9,3186.3,3.95742608]
["bitfinex","ETHUSD",1767581533003,0.96360931,3187.0,3186.3,3.95742608]
["bitfinex","ETHUSD",1767581533301,0.99499382,3187.3,3186.3,8.00661296]
["bitfinex","ETHUSD",1767581533503,0.99499382,3187.3,3186.4,0.03138337]
["bitfinex","ETHUSD",1767581533698,0.96360931,3187.3,3186.5,3.13823944]
["bitfinex","ETHUSD",1767581534002,0.45457054,3187.6,3186.6,0.94213185]
["bitfinex","ETHUSD",1767581534003,0.03138451,3187.5,3186.6,0.94213185]
["bitfinex","ETHUSD",1767581534179,1.44956436,3187.6,3186.6,0.91075045]
["bitfinex","ETHUSD",1767581535598,0.96360931,3187.5,3186.6,0.819]
["bitfinex","ETHUSD",1767581535907,0.96360931,3187.3,3186.6,0.819]
["bitfinex","ETHUSD",1767581536206,0.03138451,3187.2,3186.5,3.13823944]
["bitfinex","ETHUSD",1767581536506,0.03138451,3187.2,3186.6,0.91075045]
["bitfinex","ETHUSD",1767581536681,0.03138451,3187.4,3186.6,4.04888369]
["bitfinex","ETHUSD",1767581536879,0.31686416,3187.3,3186.6,0.91075045]
["bitfinex","ETHUSD",1767581537080,0.03138451,3187.2,3186.6,0.91075045]
["bitfinex","ETHUSD",1767581537699,0.03138451,3187.2,3186.3,4.04915618]
["bitfinex","ETHUSD",1767581539086,0.31686416,3187.3,3186.4,0.91075045]
["bitfinex","ETHUSD",1767581539393,0.03138451,3187.2,3186.4,0.91075045]
["bitfinex","ETHUSD",1767581539597,0.31686416,3187.3,3186.4,0.91075045]
["bitfinex","ETHUSD",1767581539598,0.03138451,3187.1,3186.4,0.91075045]
["bitfinex","ETHUSD",1767581539778,0.37995461,3187.1,3186.4,0.91075045]
["bitfinex","ETHUSD",1767581540803,0.96360931,3187.2,3186.5,3.16962183]
["bitfinex","ETHUSD",1767581541007,0.96360931,3187.2,3186.5,3.13823944]
["bitfinex","ETHUSD",1767581541181,0.96360931,3187.2,3186.7,0.001]
["bitfinex","ETHUSD",1767581544678,0.03138451,3187.4,3186.8,0.91075045]
["bitfinex","ETHUSD",1767581544882,0.41322699,3187.3,3186.8,0.90875045]
["bitfinex","ETHUSD",1767581545100,0.03138451,3187.2,3186.8,0.90875045]
["bitfinex","ETHUSD",1767581546286,0.03138451,3187.2,3186.7,0.001]
["bitfinex","ETHUSD",1767581546490,0.96360931,3187.1,3186.7,0.001]
["bitfinex","ETHUSD",1767581547909,0.03138451,3187.2,3186.7,0.001]
["bitfinex","ETHUSD",1767581548104,0.03138451,3187.2,3186.7,0.91175045]
["bitfinex","ETHUSD",1767581548286,0.41322699,3187.3,3186.7,0.91175045]
["bitfinex","ETHUSD",1767581548481,0.03138451,3187.4,3186.7,0.91175045]
["bitfinex","ETHUSD",1767581549290,0.29333567,3187.3,3186.7,0.91175045]
["bitfinex","ETHUSD",1767581549502,0.03138451,3187.4,3186.7,0.91175045]
["bitfinex","ETHUSD",1767581549709,0.29333508,3187.3,3186.7,0.91175045]
["bitfinex","ETHUSD",1767581549911,0.03138451,3187.4,3186.7,0.91175045]
["bitfinex","ETHUSD",1767581550218,0.29333586,3187.3,3186.7,0.91175045]
["bitfinex","ETHUSD",1767581550417,0.03138451,3187.4,3186.8,0.92350954]
["bitfinex","ETHUSD",1767581550616,0.29334845,3187.3,3186.8,0.92350954]
["bitfinex","ETHUSD",1767581550792,0.03138451,3187.5,3186.8,0.92350954]
["bitfinex","ETHUSD",1767581551121,0.29335266,3187.4,3186.7,4.09392215]
["bitfinex","ETHUSD",1767581551415,0.32473717,3187.3,3186.7,4.06254173]
["bitfinex","ETHUSD",1767581551638,0.03138451,3187.3,3186.8,0.92350954]
["bitfinex","ETHUSD",1767581551921,0.03138451,3187.5,3186.8,0.92350954]
["bitfinex","ETHUSD",1767581552109,0.29355283,3187.4,3186.8,0.92350954]
["bitfinex","ETHUSD",1767581552292,0.32493734,3187.3,3186.8,0.92350954]
["bitfinex","ETHUSD",1767581552491,0.03138451,3187.3,3186.8,0.92350954]
["bitfinex","ETHUSD",1767581552893,0.002,3187.2,3186.8,0.92350954]
["bitfinex","ETHUSD",1767581555127,0.002,3187.2,3186.8,4.06145289]
["bitfinex","ETHUSD",1767581555297,0.002,3187.2,3186.9,0.92350954]
["bitfinex","ETHUSD",1767581560605,0.002,3187.2,3187.0,0.95461118]
["bitfinex","ETHUSD",1767581561001,0.002,3187.2,3186.9,4.53007045]
["bitfinex","ETHUSD",1767581561198,0.002,3187.2,3186.9,3.57545927]
["bitfinex","ETHUSD",1767581561500,0.002,3187.2,3187.0,0.95461118]
["bitfinex","ETHUSD",1767581562732,0.002,3187.2,3187.1,0.95461118]
["bitfinex","ETHUSD",1767581563836,0.002,3187.2,3187.1,1.40447126]
["bitfinex","ETHUSD",1767581565439,0.002,3187.9,3187.5,0.95461118]
["bitfinex","ETHUSD",1767581565734,0.29353761,3187.8,3187.5,0.95461118]
["bitfinex","ETHUSD",1767581566033,0.002,3187.9,3187.5,0.95461118]
["bitfinex","ETHUSD",1767581567519,0.002,3187.9,3187.6,0.95461118]
["bitfinex","ETHUSD",1767581567717,0.002,3187.9,3187.7,0.95461118]
["bitfinex","ETHUSD",1767581568324,0.002,3188.0,3187.9,0.95461118]
["bitfinex","ETHUSD",1767581569045,0.002,3188.2,3188.0,0.95461118]
["bitfinex","ETHUSD",1767581571045,0.002,3188.2,3187.8,3.13693094]
["bitfinex","ETHUSD",1767581571247,0.002,3188.4,3187.9,0.819]
["bitfinex","ETHUSD",1767581571430,0.002,3188.4,3188.0,1.35020427]
["bitfinex","ETHUSD",1767581571752,0.04395577,3188.4,3187.6,0.95461118]
["bitfinex","ETHUSD",1767581571940,0.07334028,3188.3,3187.6,0.95461118]
["bitfinex","ETHUSD",1767581572748,0.04195577,3188.3,3187.7,0.95461118]
["bitfinex","ETHUSD",1767581573118,0.03138451,3188.2,3187.7,0.95461118]
["bitfinex","ETHUSD",1767581574317,0.04195577,3188.1,3187.4,0.95461118]
["bitfinex","ETHUSD",1767581574549,0.07334028,3188.0,3187.4,0.95461118]
["bitfinex","ETHUSD",1767581574849,0.03138451,3188.0,3187.4,0.95461118]
["bitfinex","ETHUSD",1767581575353,0.03042455,3188.0,3187.4,0.95461118]
["bitfinex","ETHUSD",1767581575533,0.03042455,3188.1,3187.4,0.95461118]
["bitfinex","ETHUSD",1767581576623,0.04195577,3188.0,3187.2,3.1375377]
["bitfinex","ETHUSD",1767581576922,0.04195577,3188.0,3187.3,0.49111489]
["bitfinex","ETHUSD",1767581577259,0.04195577,3188.0,3187.3,3.62856482]
["bitfinex","ETHUSD",1767581577443,0.04195577,3188.0,3187.7,0.001]
["bitfinex","ETHUSD",1767581578932,0.03042455,3188.2,3187.7,0.95561118]
["bitfinex","ETHUSD",1767581579337,3.16690812,3188.3,3187.7,0.95561118]
["bitfinex","ETHUSD",1767581579532,0.32108639,3188.2,3187.7,0.95561118]
["bitfinex","ETHUSD",1767581579849,0.03042455,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1767581580048,0.07238032,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1767581580550,0.04195577,3188.0,3187.1,0.90949214]
["bitfinex","ETHUSD",1767581580754,0.04195577,3187.8,3186.9,0.90949214]
["bitfinex","ETHUSD",1767581581059,0.04195577,3187.8,3186.8,3.13792171]
["bitfinex","ETHUSD",1767581581352,0.04195577,3187.6,3186.8,0.70960574]
["bitfinex","ETHUSD",1767581581565,0.04195577,3187.6,3186.7,3.13904172]
["bitfinex","ETHUSD",1767581582250,0.04195577,3187.6,3186.7,0.001]
["bitfinex","ETHUSD",1767581583459,0.04195577,3187.4,3186.7,0.001]
["bitfinex","ETHUSD",1767581584726,0.04195577,3187.5,3186.7,0.91049214]
["bitfinex","ETHUSD",1767581586167,3.20968802,3187.5,3186.7,0.91049214]
["bitfinex","ETHUSD",1767581586333,0.3209688,3187.4,3186.7,0.91049214]
["bitfinex","ETHUSD",1767581586835,0.03042455,3187.5,3186.8,0.90949214]
["bitfinex","ETHUSD",1767581587034,0.03042455,3187.7,3186.8,0.90949214]
["bitfinex","ETHUSD",1767581587353,0.29270008,3187.6,3186.9,0.03137845]
["bitfinex","ETHUSD",1767581587646,0.03042455,3187.8,3187.0,0.90949214]
["bitfinex","ETHUSD",1767581588747,3.16741671,3187.8,3187.0,0.90949214]
["bitfinex","ETHUSD",1767581589038,0.39884167,3187.7,3187.0,0.91049214]
["bitfinex","ETHUSD",1767581589335,0.03042455,3187.6,3187.0,0.91049214]
["bitfinex","ETHUSD",1767581589865,0.03042455,3187.8,3187.0,0.91049214]
["bitfinex","ETHUSD",1767581590072,3.16739188,3187.8,3187.0,0.91049214]
["bitfinex","ETHUSD",1767581591133,0.04195577,3187.7,3187.0,0.001]
["bitfinex","ETHUSD",1767581591473,0.04395577,3188.4,3187.6,0.90949214]
["bitfinex","ETHUSD",1767581591667,0.04395577,3188.4,3187.2,3.72018148]
["bitfinex","ETHUSD",1767581591668,0.002,3188.4,3188.1,0.49046995]
["bitfinex","ETHUSD",1767581594464,0.002,3188.4,3188.1,1.39996209]
["bitfinex","ETHUSD",1767581597458,0.002,3188.4,3188.1,0.90949214]
["bitfinex","ETHUSD",1767581601190,0.04395577,3188.4,3187.8,3.13692527]
["bitfinex","ETHUSD",1767581601364,0.04395577,3188.4,3187.9,0.31369253]
["bitfinex","ETHUSD",1767581603293,0.002,3188.4,3188.0,0.90949214]
["bitfinex","ETHUSD",1767581605472,0.002,3188.4,3187.9,0.31369253]
["bitfinex","ETHUSD",1767581605773,3.71884596,3188.6,3187.5,1.72849214]
["bitfinex","ETHUSD",1767581606158,3.71884596,3188.6,3187.6,0.90949214]
["bitfinex","ETHUSD",1767581606475,3.71884596,3188.6,3187.4,0.90949214]
["bitfinex","ETHUSD",1767581606476,0.29253129,3188.5,3187.4,0.90949214]
["bitfinex","ETHUSD",1767581606678,0.29253129,3188.4,3187.4,0.90949214]
["bitfinex","ETHUSD",1767581606880,0.29253129,3188.4,3187.2,3.13747533]
["bitfinex","ETHUSD",1767581607375,3.13646771,3188.3,3187.2,3.13747533]
["bitfinex","ETHUSD",1767581607582,3.13646771,3188.3,3187.3,0.40469675]
["bitfinex","ETHUSD",1767581607758,3.13636964,3188.4,3187.3,0.40469675]
["bitfinex","ETHUSD",1767581607965,3.13636964,3188.4,3187.4,0.03137353]
["bitfinex","ETHUSD",1767581607966,0.29253788,3188.3,3187.4,0.03137353]
["bitfinex","ETHUSD",1767581608171,3.13636964,3188.4,3187.4,0.03137353]
["bitfinex","ETHUSD",1767581608487,3.13636964,3188.4,3187.4,0.90949214]
["bitfinex","ETHUSD",1767581608687,3.13636964,3188.4,3187.5,0.90949214]
["bitfinex","ETHUSD",1767581609585,0.2925375,3188.3,3187.5,0.90949214]
["bitfinex","ETHUSD",1767581609785,3.13636964,3188.4,3187.5,0.90949214]
["bitfinex","ETHUSD",1767581609989,0.58266662,3188.6,3187.7,0.90949214]
["bitfinex","ETHUSD",1767581610164,0.002,3188.8,3188.6,0.90949214]
["bitfinex","ETHUSD",1767581611364,0.002,3188.8,3188.1,0.819]
["bitfinex","ETHUSD",1767581611662,0.002,3188.8,3188.1,1.81780354]
["bitfinex","ETHUSD",1767581612059,0.002,3188.8,3188.2,3.13656608]
["bitfinex","ETHUSD",1767581612890,0.002,3188.8,3188.3,0.99880354]
["bitfinex","ETHUSD",1767581613066,0.002,3188.8,3188.5,0.99880354]
["bitfinex","ETHUSD",1767581614362,0.002,3188.8,3188.6,0.99880354]
["bitfinex","ETHUSD",1767581616175,0.002,3188.8,3188.7,4.05344821]
["bitfinex","ETHUSD",1767581616375,0.002,3189.2,3188.8,0.91737395]
["bitfinex","ETHUSD",1767581616887,0.002,3189.2,3188.9,0.91737395]
["bitfinex","ETHUSD",1767581617101,0.002,3189.2,3189.1,0.91737395]
["bitfinex","ETHUSD",1767581618070,0.002,3189.2,3189.0,1.09101135]
["bitfinex","ETHUSD",1767581618273,0.002,3189.2,3189.1,0.91737395]
["bitfinex","ETHUSD",1767581621405,0.002,3189.2,3189.0,3.30940725]
["bitfinex","ETHUSD",1767581621770,0.002,3189.2,3189.1,0.91737395]
["bitfinex","ETHUSD",1767581621973,0.002,3189.2,3189.1,1.34005207]
["bitfinex","ETHUSD",1767581622691,0.002,3189.2,3189.1,4.47573298]
["bitfinex","ETHUSD",1767581622894,0.002,3189.2,3189.1,1.34005207]
["bitfinex","ETHUSD",1767581624701,0.002,3189.7,3189.3,0.91737395]
["bitfinex","ETHUSD",1767581627112,0.002,3189.7,3189.3,4.05283278]
["bitfinex","ETHUSD",1767581627299,0.002,3189.7,3189.3,0.91737395]
["bitfinex","ETHUSD",1767581627499,0.002,3189.7,3189.4,0.91737395]
["bitfinex","ETHUSD",1767581628978,0.002,3189.7,3189.4,4.05275727]
["bitfinex","ETHUSD",1767581629185,0.002,3189.7,3189.5,0.91737395]
["bitfinex","ETHUSD",1767581630516,0.002,3189.7,3189.4,3.54065905]
["bitfinex","ETHUSD",1767581630677,0.002,3189.7,3189.2,4.05295654]
["bitfinex","ETHUSD",1767581630877,0.002,3189.7,3189.3,0.91737395]
["bitfinex","ETHUSD",1767581631109,0.58466662,3189.7,3188.9,4.05324777]
["bitfinex","ETHUSD",1767581631414,0.58466662,3189.7,3188.9,3.13587382]
["bitfinex","ETHUSD",1767581631578,0.58466662,3189.7,3187.9,0.91737395]
["bitfinex","ETHUSD",1767581631785,0.58466662,3189.7,3188.5,3.13620761]
["bitfinex","ETHUSD",1767581631999,0.58466662,3189.7,3188.6,3.13616085]
["bitfinex","ETHUSD",1767581632283,0.58466662,3189.7,3188.5,3.76350405]
["bitfinex","ETHUSD",1767581632474,0.58466662,3189.7,3188.5,0.62726613]
["bitfinex","ETHUSD",1767581632911,0.58266662,3189.5,3188.5,0.62726613]
["bitfinex","ETHUSD",1767581633111,0.58266662,3189.5,3188.4,3.1363398]
["bitfinex","ETHUSD",1767581633491,0.58266662,3189.5,3188.4,4.05371375]
["bitfinex","ETHUSD",1767581634098,0.58266662,3189.5,3188.5,4.05364041]
["bitfinex","ETHUSD",1767581634495,0.58266662,3189.5,3188.6,0.91737395]
["bitfinex","ETHUSD",1767581634898,3.71805258,3189.4,3188.6,0.91737395]
["bitfinex","ETHUSD",1767581635213,4.774996,3189.4,3188.6,0.91737395]
["bitfinex","ETHUSD",1767581635707,0.58266662,3189.2,3188.2,4.05385178]
["bitfinex","ETHUSD",1767581635908,0.58266662,3189.2,3188.3,0.91737395]
["bitfinex","ETHUSD",1767581637010,0.58266662,3189.0,3188.1,3.95564226]
["bitfinex","ETHUSD",1767581637385,0.58266662,3189.0,3188.1,3.13664226]
["bitfinex","ETHUSD",1767581637609,0.58266662,3189.0,3188.8,0.001]
["bitfinex","ETHUSD",1767581637814,0.58266662,3189.0,3188.1,3.13664226]
["bitfinex","ETHUSD",1767581639034,0.58266662,3189.0,3188.2,4.05393662]
["bitfinex","ETHUSD",1767581639627,0.58266662,3189.0,3188.2,3.13656267]
["bitfinex","ETHUSD",1767581639846,0.58266662,3189.0,3188.2,0.91737395]
["bitfinex","ETHUSD",1767581640143,0.95450257,3189.0,3188.2,0.91737395]
["bitfinex","ETHUSD",1767581640903,0.58266662,3189.3,3188.3,0.95398727]
["bitfinex","ETHUSD",1767581641237,3.7182122,3189.3,3188.4,0.95398727]
["bitfinex","ETHUSD",1767581641620,0.58266662,3189.2,3188.3,3.13642756]
["bitfinex","ETHUSD",1767581642101,3.13742397,3189.4,3188.4,0.95398727]
["bitfinex","ETHUSD",1767581642304,0.29274281,3189.3,3188.4,0.95398727]
["bitfinex","ETHUSD",1767581642503,0.71482927,3189.2,3188.4,0.95398727]
["bitfinex","ETHUSD",1767581643538,3.13568091,3189.1,3188.4,0.95398727]
["bitfinex","ETHUSD",1767581643741,3.85044204,3189.2,3188.4,0.95398727]
["bitfinex","ETHUSD",1767581647150,0.71482927,3189.2,3188.4,0.95398727]
["bitfinex","ETHUSD",1767581647450,3.85043253,3189.2,3188.4,0.95398727]
["bitfinex","ETHUSD",1767581649726,3.85043253,3189.2,3188.7,0.001]
["bitfinex","ETHUSD",1767581649925,0.002,3188.9,3188.7,0.001]
["bitfinex","ETHUSD",1767581650934,0.58466662,3188.9,3188.7,0.001]
["bitfinex","ETHUSD",1767581651656,0.002,3188.9,3188.7,0.001]
["bitfinex","ETHUSD",1767581651958,0.58466662,3188.9,3188.7,0.001]
["bitfinex","ETHUSD",1767581652814,0.58466662,3188.9,3188.1,0.95398727]
["bitfinex","ETHUSD",1767581653049,0.58466662,3188.9,3187.7,0.001]
["bitfinex","ETHUSD",1767581653351,0.002,3188.9,3188.0,0.95398727]
["bitfinex","ETHUSD",1767581654151,0.002,3188.9,3188.2,0.95398727]
["bitfinex","ETHUSD",1767581659150,0.002,3188.9,3188.3,0.95398727]
["bitfinex","ETHUSD",1767581659330,0.002,3189.2,3188.9,0.95398727]
["bitfinex","ETHUSD",1767581661753,0.002,3189.2,3188.9,0.40899474]
["bitfinex","ETHUSD",1767581663461,0.002,3189.2,3188.9,3.54485748]
["bitfinex","ETHUSD",1767581664032,0.002,3189.2,3189.0,0.95398727]
["bitfinex","ETHUSD",1767581664540,0.002,3189.4,3189.1,3.13568091]
["bitfinex","ETHUSD",1767581664959,0.58466662,3189.7,3189.1,3.13568091]
["bitfinex","ETHUSD",1767581665136,0.002,3189.7,3189.3,0.95398727]
["bitfinex","ETHUSD",1767581667159,0.002,3189.7,3189.3,3.13540245]
["bitfinex","ETHUSD",1767581667658,0.002,3189.7,3189.4,0.95398727]
["bitfinex","ETHUSD",1767581667839,0.002,3190.5,3189.7,0.95398727]
["bitfinex","ETHUSD",1767581669394,0.002,3190.5,3189.9,0.95398727]
["bitfinex","ETHUSD",1767581670254,0.002,3190.5,3189.9,1.36288528]
["bitfinex","ETHUSD",1767581670460,0.002,3190.5,3190.0,0.91761523]
["bitfinex","ETHUSD",1767581671831,0.58466662,3190.4,3189.9,0.40889801]
["bitfinex","ETHUSD",1767581672438,0.58466662,3190.4,3189.0,0.91761523]
["bitfinex","ETHUSD",1767581672868,0.58466662,3190.4,3189.2,0.91761523]
["bitfinex","ETHUSD",1767581673259,0.58466662,3190.4,3189.5,0.91761523]
["bitfinex","ETHUSD",1767581673456,3.13450145,3190.3,3189.5,0.91761523]
["bitfinex","ETHUSD",1767581673859,3.71908926,3190.4,3189.5,0.91761523]
["bitfinex","ETHUSD",1767581674065,4.09119819,3190.4,3189.5,0.91761523]
["bitfinex","ETHUSD",1767581674249,0.002,3190.2,3189.5,0.91761523]
["bitfinex","ETHUSD",1767581675739,0.002,3190.2,3189.6,0.91519588]
["bitfinex","ETHUSD",1767581675946,0.002,3190.5,3189.6,0.94654777]
["bitfinex","ETHUSD",1767581676162,0.002,3190.5,3189.7,0.91519588]
["bitfinex","ETHUSD",1767581676384,0.002,3190.5,3189.9,0.91519588]
["bitfinex","ETHUSD",1767581676853,0.96661491,3190.4,3189.3,4.05061231]
["bitfinex","ETHUSD",1767581677267,0.96661491,3190.4,3189.4,0.91519588]
["bitfinex","ETHUSD",1767581677454,0.002,3190.5,3189.6,0.91519588]
["bitfinex","ETHUSD",1767581677983,0.002,3190.5,3189.9,0.91519588]
["bitfinex","ETHUSD",1767581678196,0.82,3190.9,3189.8,6.30130658]
["bitfinex","ETHUSD",1767581678483,0.96661491,3190.8,3190.0,0.91519588]
["bitfinex","ETHUSD",1767581679054,0.96661491,3190.8,3189.7,0.91519588]
["bitfinex","ETHUSD",1767581679846,0.96661491,3190.6,3189.7,0.91519588]
["bitfinex","ETHUSD",1767581681770,0.96661491,3190.6,3189.3,0.819]
["bitfinex","ETHUSD",1767581681975,0.96661491,3190.4,3189.4,3.13537347]
["bitfinex","ETHUSD",1767581682185,0.96661491,3190.4,3189.4,4.85108404]
["bitfinex","ETHUSD",1767581682483,0.96661491,3190.4,3189.5,0.91519588]
["bitfinex","ETHUSD",1767581683366,0.96661491,3190.6,3189.5,0.91519588]
["bitfinex","ETHUSD",1767581683564,0.96661491,3190.6,3189.7,0.91519588]
["bitfinex","ETHUSD",1767581683889,1.45868009,3190.6,3189.9,0.91519588]
["bitfinex","ETHUSD",1767581685388,0.49206518,3190.6,3189.9,0.91519588]
["bitfinex","ETHUSD",1767581686973,0.002,3190.1,3189.9,0.91519588]
["bitfinex","ETHUSD",1767581687611,0.002,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1767581689263,0.002,3190.1,3189.8,0.91619588]
["bitfinex","ETHUSD",1767581691993,0.002,3190.4,3189.9,0.91519588]
["bitfinex","ETHUSD",1767581694220,0.53724759,3191.0,3190.4,0.91519588]
["bitfinex","ETHUSD",1767581694502,0.82822053,3190.9,3190.0,0.91519588]
["bitfinex","ETHUSD",1767581694671,0.29297294,3190.8,3190.0,0.91519588]
["bitfinex","ETHUSD",1767581694866,0.53524759,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1767581695275,0.53524759,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1767581695765,0.53524759,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1767581695966,0.29309435,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1767581696200,0.53524759,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1767581696366,0.6600854,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1767581696571,0.3669373,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1767581697096,0.53524759,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1767581698699,0.53524759,3190.4,3189.5,3.13528416]
["bitfinex","ETHUSD",1767581698899,0.53524759,3190.4,3189.6,0.91519588]
["bitfinex","ETHUSD",1767581699197,0.53524759,3190.3,3189.4,3.13535093]
["bitfinex","ETHUSD",1767581699400,0.002,3190.1,3189.4,4.05054681]
["bitfinex","ETHUSD",1767581699600,0.002,3190.1,3189.4,0.91519588]
["bitfinex","ETHUSD",1767581700969,0.002,3190.1,3188.9,0.91836008]
["bitfinex","ETHUSD",1767581700970,0.53524759,3189.9,3188.9,0.91836008]
["bitfinex","ETHUSD",1767581701267,3.13509107,3189.7,3188.9,0.91836008]
["bitfinex","ETHUSD",1767581701488,3.84494574,3189.7,3188.9,0.91836008]
["bitfinex","ETHUSD",1767581701871,3.84494574,3189.7,3188.7,0.001]
["bitfinex","ETHUSD",1767581701872,0.53524759,3189.6,3188.7,0.91936008]
["bitfinex","ETHUSD",1767581702070,0.53524759,3189.6,3188.7,0.001]
["bitfinex","ETHUSD",1767581702899,0.53524759,3189.4,3188.7,0.001]
["bitfinex","ETHUSD",1767581704282,0.53524759,3189.3,3188.7,0.001]
["bitfinex","ETHUSD",1767581705893,3.95532412,3189.5,3188.7,0.91936008]
["bitfinex","ETHUSD",1767581706211,1.65355175,3189.5,3188.7,0.91936008]
["bitfinex","ETHUSD",1767581706379,4.78884043,3189.5,3188.7,0.91936008]
["bitfinex","ETHUSD",1767581707392,7.92412911,3189.5,3188.7,0.91936008]
["bitfinex","ETHUSD",1767581707591,7.92412911,3189.5,3188.1,3.95558773]
["bitfinex","ETHUSD",1767581707592,0.82771991,3189.4,3188.4,0.91836008]
["bitfinex","ETHUSD",1767581707906,0.8751849,3189.3,3188.4,0.91836008]
["bitfinex","ETHUSD",1767581708101,0.8751849,3189.3,3188.3,3.13644911]
["bitfinex","ETHUSD",1767581708102,0.8751849,3189.3,3188.5,0.91836008]
["bitfinex","ETHUSD",1767581709986,3.1354114,3189.4,3188.5,0.91836008]
["bitfinex","ETHUSD",1767581711178,0.002,3189.0,3188.5,0.91836008]
["bitfinex","ETHUSD",1767581711681,0.002,3189.0,3188.3,3.13645519]
["bitfinex","ETHUSD",1767581711901,0.002,3189.0,3188.6,0.91836008]
["bitfinex","ETHUSD",1767581712206,0.002,3189.0,3188.3,4.05481527]
["bitfinex","ETHUSD",1767581712507,0.002,3189.0,3188.4,0.71913212]
["bitfinex","ETHUSD",1767581713310,0.002,3189.0,3188.4,1.6374922]
["bitfinex","ETHUSD",1767581714025,0.002,3189.0,3188.5,0.91836008]
["bitfinex","ETHUSD",1767581716209,0.002,3189.0,3188.6,0.91836008]
["bitfinex","ETHUSD",1767581717602,0.53724759,3189.0,3188.3,0.91836008]
["bitfinex","ETHUSD",1767581718409,3.13587757,3188.9,3188.3,0.91836008]
["bitfinex","ETHUSD",1767581719518,0.002,3189.0,3188.4,0.91836008]
["bitfinex","ETHUSD",1767581722296,0.53724759,3189.0,3188.1,0.91836008]
["bitfinex","ETHUSD",1767581722708,0.53724759,3189.0,3188.1,0.94972672]
["bitfinex","ETHUSD",1767581723101,0.53724759,3189.0,3188.1,0.91836008]
["bitfinex","ETHUSD",1767581723513,0.53724759,3189.0,3188.7,0.001]
["bitfinex","ETHUSD",1767581723729,0.53524759,3188.9,3187.9,4.05522133]
["bitfinex","ETHUSD",1767581724708,0.53524759,3188.8,3187.9,4.05522133]
["bitfinex","ETHUSD",1767581724909,0.53524759,3188.8,3187.9,0.91836008]
["bitfinex","ETHUSD",1767581725238,0.53524759,3188.7,3187.7,3.13804321]
["bitfinex","ETHUSD",1767581725601,0.53524759,3188.7,3187.8,3.13693299]
["bitfinex","ETHUSD",1767581725996,0.53524759,3188.7,3187.9,0.91836008]
["bitfinex","ETHUSD",1767581727041,0.53524759,3188.7,3187.9,3.13685331]
["bitfinex","ETHUSD",1767581727341,3.13779214,3189.0,3188.1,0.91836008]
["bitfinex","ETHUSD",1767581727342,0.002,3189.0,3188.1,0.91836008]
["bitfinex","ETHUSD",1767581727505,0.002,3189.0,3188.2,0.94972574]
["bitfinex","ETHUSD",1767581728621,0.002,3189.0,3188.2,0.91836008]
["bitfinex","ETHUSD",1767581729335,0.002,3189.0,3188.3,0.91836008]
["bitfinex","ETHUSD",1767581729645,0.002,3189.0,3188.5,0.91836008]
["bitfinex","ETHUSD",1767581732442,0.002,3189.0,3188.0,3.45043437]
["bitfinex","ETHUSD",1767581732443,0.53724759,3189.0,3188.1,3.13658932]
["bitfinex","ETHUSD",1767581732639,0.53724759,3189.0,3188.2,3.13655701]
["bitfinex","ETHUSD",1767581733347,0.53724759,3189.0,3188.1,4.05060623]
["bitfinex","ETHUSD",1767581734554,0.002,3189.0,3188.2,0.91394176]
["bitfinex","ETHUSD",1767581734738,0.002,3189.0,3188.1,3.13666447]
["bitfinex","ETHUSD",1767581734739,0.002,3189.0,3188.4,0.91394176]
["bitfinex","ETHUSD",1767581735754,0.002,3189.0,3188.7,0.98645278]
["bitfinex","ETHUSD",1767581736052,0.002,3189.0,3188.7,0.001]
["bitfinex","ETHUSD",1767581736456,0.002,3189.0,3188.4,0.98545278]
["bitfinex","ETHUSD",1767581736758,3.71653459,3188.8,3187.9,0.98545278]
["bitfinex","ETHUSD",1767581737340,0.53524759,3188.9,3187.9,0.98545278]
["bitfinex","ETHUSD",1767581737540,3.42924463,3188.8,3187.9,0.98545278]
["bitfinex","ETHUSD",1767581737748,0.002,3189.0,3188.0,1.0168204]
["bitfinex","ETHUSD",1767581737933,0.002,3189.0,3188.2,0.98545278]
["bitfinex","ETHUSD",1767581738129,0.002,3189.0,3188.4,0.98545278]
["bitfinex","ETHUSD",1767581738368,0.002,3189.0,3188.6,0.98545278]
["bitfinex","ETHUSD",1767581742139,0.53724759,3189.0,3188.1,3.13660243]
["bitfinex","ETHUSD",1767581742337,0.002,3189.0,3188.3,0.98545278]
["bitfinex","ETHUSD",1767581742747,0.002,3189.0,3188.4,0.98545278]
["bitfinex","ETHUSD",1767581742948,0.002,3189.0,3188.4,1.39764417]
["bitfinex","ETHUSD",1767581743737,0.002,3189.0,3188.5,0.98545278]
["bitfinex","ETHUSD",1767581744381,0.002,3189.0,3188.7,0.98545278]
["bitfinex","ETHUSD",1767581746172,0.002,3189.0,3188.8,0.98545278]
["bitfinex","ETHUSD",1767581746371,0.002,3189.3,3189.0,0.98545278]
["bitfinex","ETHUSD",1767581750076,0.002,3189.3,3188.7,0.98645278]
["bitfinex","ETHUSD",1767581750659,0.002,3189.3,3188.7,1.39872435]
["bitfinex","ETHUSD",1767581750867,0.002,3189.3,3188.8,0.98545278]
["bitfinex","ETHUSD",1767581752193,0.002,3189.3,3188.9,0.98545278]
["bitfinex","ETHUSD",1767581752365,0.002,3189.3,3188.8,3.13597461]
["bitfinex","ETHUSD",1767581752692,0.002,3189.3,3188.7,4.53477043]
["bitfinex","ETHUSD",1767581752892,0.002,3189.3,3188.8,0.45347704]
["bitfinex","ETHUSD",1767581754185,0.002,3189.3,3188.9,0.98545278]
["bitfinex","ETHUSD",1767581757255,0.002,3189.3,3188.8,0.45347704]
["bitfinex","ETHUSD",1767581757459,0.53724759,3189.3,3188.8,0.45347704]
["bitfinex","ETHUSD",1767581759003,0.53724759,3189.3,3188.7,0.001]
["bitfinex","ETHUSD",1767581759684,0.002,3189.3,3188.7,0.98645278]
["bitfinex","ETHUSD",1767581761006,0.002,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1767581762688,0.53524759,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1767581764311,0.53524759,3189.2,3188.7,0.001]
["bitfinex","ETHUSD",1767581764605,0.53524759,3189.0,3188.0,0.91544774]
["bitfinex","ETHUSD",1767581764815,0.53524759,3189.0,3188.2,4.05192568]
["bitfinex","ETHUSD",1767581765017,0.53524759,3189.0,3188.3,3.13646686]
["bitfinex","ETHUSD",1767581765315,3.1355916,3189.2,3188.3,0.91544774]
["bitfinex","ETHUSD",1767581765806,3.95850218,3189.3,3188.3,0.91544774]
["bitfinex","ETHUSD",1767581766010,0.29310372,3189.2,3188.4,0.91544774]
["bitfinex","ETHUSD",1767581766210,4.37743429,3189.3,3188.4,0.91544774]
["bitfinex","ETHUSD",1767581766387,0.2931293,3189.2,3188.4,0.91544774]
["bitfinex","ETHUSD",1767581766587,4.37743429,3189.3,3188.4,0.91544774]
["bitfinex","ETHUSD",1767581766793,0.2931296,3189.2,3188.4,0.91544774]
["bitfinex","ETHUSD",1767581766982,3.95850218,3189.3,3188.6,0.91544774]
["bitfinex","ETHUSD",1767581767182,0.29312964,3189.2,3188.6,0.91544774]
["bitfinex","ETHUSD",1767581767496,3.13561119,3189.2,3188.6,0.91544774]
["bitfinex","ETHUSD",1767581767702,0.53524759,3189.1,3188.4,0.91544774]
["bitfinex","ETHUSD",1767581769990,3.13577924,3189.0,3188.4,0.91544774]
["bitfinex","ETHUSD",1767581770189,4.18810629,3189.0,3188.4,0.91544774]
["bitfinex","ETHUSD",1767581770388,0.53524759,3188.9,3188.0,0.91544774]
["bitfinex","ETHUSD",1767581771314,1.64950765,3188.8,3188.0,0.91544774]
["bitfinex","ETHUSD",1767581771500,1.35624759,3188.8,3188.0,0.91544774]
["bitfinex","ETHUSD",1767581772397,0.53524759,3188.6,3187.7,4.05347982]
["bitfinex","ETHUSD",1767581772601,3.13607426,3188.7,3187.9,0.91544774]
["bitfinex","ETHUSD",1767581775317,6.27214852,3188.7,3187.9,0.91544774]
["bitfinex","ETHUSD",1767581775517,6.27214852,3188.7,3187.7,0.91644774]
["bitfinex","ETHUSD",1767581775518,0.53524759,3188.6,3187.7,0.91644774]
["bitfinex","ETHUSD",1767581776213,0.53524759,3188.6,3187.7,4.05349869]
["bitfinex","ETHUSD",1767581776421,0.53524759,3188.6,3187.8,0.91544774]
["bitfinex","ETHUSD",1767581776625,3.13607426,3188.7,3187.8,0.91544774]
["bitfinex","ETHUSD",1767581776626,3.13589332,3188.9,3188.0,0.91544774]
["bitfinex","ETHUSD",1767581776795,3.95689332,3188.9,3188.0,0.91544774]
["bitfinex","ETHUSD",1767581779002,3.95689332,3188.9,3188.2,0.91544774]
["bitfinex","ETHUSD",1767581781713,7.09283264,3188.9,3188.2,0.91544774]
["bitfinex","ETHUSD",1767581782028,3.67132185,3188.7,3187.9,0.91544774]
["bitfinex","ETHUSD",1767581782189,0.53524759,3188.6,3187.9,0.91544774]
["bitfinex","ETHUSD",1767581782591,0.53524759,3188.6,3187.7,3.13803152]
["bitfinex","ETHUSD",1767581782904,0.53524759,3188.6,3187.8,3.13695135]
["bitfinex","ETHUSD",1767581783106,0.53524759,3188.6,3187.7,3.13801979]
["bitfinex","ETHUSD",1767581783309,0.53524759,3188.5,3187.7,3.13801979]
["bitfinex","ETHUSD",1767581783518,0.53524759,3188.8,3188.0,0.91544774]
["bitfinex","ETHUSD",1767581784305,0.53524759,3188.7,3188.0,0.91544774]
["bitfinex","ETHUSD",1767581784509,3.13597748,3188.8,3188.0,0.91544774]
["bitfinex","ETHUSD",1767581784721,3.44977523,3188.8,3188.0,0.91544774]
["bitfinex","ETHUSD",1767581785333,3.44977523,3188.8,3188.5,0.001]
["bitfinex","ETHUSD",1767581785627,0.002,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1767581790118,0.002,3188.6,3188.5,0.91644774]
["bitfinex","ETHUSD",1767581792712,0.002,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1767581793731,0.002,3188.6,3188.2,0.99708645]
["bitfinex","ETHUSD",1767581796545,0.002,3188.6,3188.0,0.92272906]
["bitfinex","ETHUSD",1767581798351,0.002,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1767581798645,0.36933219,3188.6,3188.0,0.92272906]
["bitfinex","ETHUSD",1767581798846,0.002,3188.6,3188.0,0.92272906]
["bitfinex","ETHUSD",1767581799425,0.53724759,3188.6,3188.0,0.92272906]
["bitfinex","ETHUSD",1767581800027,0.99653368,3188.4,3186.8,2.34686873]
["bitfinex","ETHUSD",1767581800242,0.99653368,3188.2,3187.1,0.92272906]
["bitfinex","ETHUSD",1767581800442,0.823,3188.6,3187.1,0.92272906]
["bitfinex","ETHUSD",1767581800443,0.99653368,3188.0,3187.1,0.92272906]
["bitfinex","ETHUSD",1767581800736,0.99653368,3187.8,3186.8,2.34686873]
["bitfinex","ETHUSD",1767581800935,0.81830566,3187.9,3186.8,2.34686873]
["bitfinex","ETHUSD",1767581800936,0.99653368,3187.6,3186.8,2.34686873]
["bitfinex","ETHUSD",1767581801145,0.99653368,3187.4,3186.7,0.001]
["bitfinex","ETHUSD",1767581802327,0.821,3187.6,3186.7,0.92372906]
["bitfinex","ETHUSD",1767581802539,0.821,3187.6,3186.8,0.9541085]
["bitfinex","ETHUSD",1767581802847,0.99653368,3187.5,3186.8,0.03137944]
["bitfinex","ETHUSD",1767581803050,0.49545939,3187.5,3186.8,0.9541085]
["bitfinex","ETHUSD",1767581806830,0.49545939,3187.5,3186.8,0.92272906]
["bitfinex","ETHUSD",1767581807742,0.49545939,3187.5,3186.8,0.9541085]
["bitfinex","ETHUSD",1767581808772,0.49545939,3187.5,3186.8,0.92272906]
["bitfinex","ETHUSD",1767581809069,0.99653368,3187.4,3186.7,0.001]
["bitfinex","ETHUSD",1767581809272,0.99653368,3187.2,3186.4,0.92272906]
["bitfinex","ETHUSD",1767581809639,0.99653368,3187.2,3186.4,4.06100214]
["bitfinex","ETHUSD",1767581809835,0.99653368,3187.2,3186.4,0.92272906]
["bitfinex","ETHUSD",1767581810062,0.99653368,3187.2,3186.2,0.819]
["bitfinex","ETHUSD",1767581810063,0.99653368,3187.2,3186.2,4.06118658]
["bitfinex","ETHUSD",1767581810252,0.99653368,3187.2,3186.3,4.0611456]
["bitfinex","ETHUSD",1767581810434,0.99653368,3187.2,3186.3,0.92272906]
["bitfinex","ETHUSD",1767581810635,0.46292556,3187.3,3186.1,0.92272906]
["bitfinex","ETHUSD",1767581810636,0.99653368,3187.0,3186.1,0.92272906]
["bitfinex","ETHUSD",1767581810858,4.13449546,3186.8,3186.1,0.92272906]
["bitfinex","ETHUSD",1767581811161,4.13449546,3186.8,3185.7,0.819]
["bitfinex","ETHUSD",1767581811162,0.99653368,3186.7,3185.7,0.92272906]
["bitfinex","ETHUSD",1767581811371,0.99653368,3186.7,3185.8,0.92272906]
["bitfinex","ETHUSD",1767581811570,0.99653368,3186.7,3185.9,0.92272906]
["bitfinex","ETHUSD",1767581812969,0.99653368,3186.7,3185.6,7.20096816]
["bitfinex","ETHUSD",1767581813168,0.99653368,3186.7,3185.7,1.72472588]
["bitfinex","ETHUSD",1767581813559,0.99653368,3186.7,3185.8,0.92272906]
["bitfinex","ETHUSD",1767581815472,0.99653368,3186.7,3185.9,3.13883047]
["bitfinex","ETHUSD",1767581816067,0.99653368,3186.7,3186.0,0.03138731]
["bitfinex","ETHUSD",1767581816246,0.99653368,3186.9,3186.0,0.95411637]
["bitfinex","ETHUSD",1767581816453,0.99653368,3186.9,3186.1,1.64590679]
["bitfinex","ETHUSD",1767581817060,0.99653368,3187.3,3186.2,0.92272906]
["bitfinex","ETHUSD",1767581817464,0.99653368,3187.0,3186.2,0.92272906]
["bitfinex","ETHUSD",1767581817969,0.99653368,3187.0,3186.1,3.86177905]
["bitfinex","ETHUSD",1767581818269,0.99653368,3187.0,3186.2,0.03138534]
["bitfinex","ETHUSD",1767581818470,0.99653368,3187.0,3186.2,0.51297469]
["bitfinex","ETHUSD",1767581818973,0.99653368,3187.0,3186.2,0.48158935]
["bitfinex","ETHUSD",1767581819774,0.99653368,3187.0,3186.2,3.62011467]
["bitfinex","ETHUSD",1767581820367,0.99653368,3187.0,3186.3,0.03138436]
["bitfinex","ETHUSD",1767581820672,0.99653368,3187.0,3186.2,3.62011467]
["bitfinex","ETHUSD",1767581820846,0.99653368,3187.0,3186.3,0.84046516]
["bitfinex","ETHUSD",1767581821052,0.99653368,3187.0,3186.4,0.03138337]
["bitfinex","ETHUSD",1767581821271,0.99653368,3187.0,3186.3,0.84046516]
["bitfinex","ETHUSD",1767581821663,0.99653368,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1767581821996,0.821,3187.2,3186.4,0.97171408]
["bitfinex","ETHUSD",1767581822169,4.09285201,3187.5,3186.6,0.97071408]
["bitfinex","ETHUSD",1767581822347,0.821,3187.4,3186.6,0.97071408]
["bitfinex","ETHUSD",1767581823071,0.95559274,3187.8,3186.6,0.97071408]
["bitfinex","ETHUSD",1767581823371,0.95559274,3187.6,3186.6,0.97071408]
["bitfinex","ETHUSD",1767581823764,0.95559274,3187.6,3186.5,0.41101426]
["bitfinex","ETHUSD",1767581824076,0.95559274,3187.6,3186.7,3.13804248]
["bitfinex","ETHUSD",1767581824742,0.95559274,3187.6,3186.8,0.97071408]
["bitfinex","ETHUSD",1767581825343,0.95559274,3187.5,3186.8,0.97071408]
["bitfinex","ETHUSD",1767581825542,0.95559274,3187.5,3186.6,0.75086889]
["bitfinex","ETHUSD",1767581825773,0.95559274,3187.5,3186.5,0.97071408]
["bitfinex","ETHUSD",1767581825980,4.09294606,3187.4,3186.5,0.97071408]
["bitfinex","ETHUSD",1767581826862,0.95559274,3187.3,3186.4,0.001]
["bitfinex","ETHUSD",1767581827380,0.95559274,3187.3,3186.4,0.97171408]
["bitfinex","ETHUSD",1767581827576,0.95559274,3187.3,3186.4,4.11004874]
["bitfinex","ETHUSD",1767581828081,0.95559274,3187.3,3186.5,0.97071408]
["bitfinex","ETHUSD",1767581828251,1.36488735,3187.3,3186.5,0.97071408]
["bitfinex","ETHUSD",1767581829354,4.50235475,3187.3,3186.5,0.97071408]
["bitfinex","ETHUSD",1767581829982,0.95559274,3187.2,3186.5,0.97071408]
["bitfinex","ETHUSD",1767581831782,0.95559274,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1767581832183,0.95559274,3187.1,3186.4,0.97171408]
["bitfinex","ETHUSD",1767581832377,1.36488735,3187.3,3186.6,0.97071408]
["bitfinex","ETHUSD",1767581832681,0.45022787,3187.2,3186.5,4.10895267]
["bitfinex","ETHUSD",1767581832877,1.77659274,3187.3,3186.5,4.10895267]
["bitfinex","ETHUSD",1767581833053,3.13722089,3187.6,3186.5,4.10895267]
["bitfinex","ETHUSD",1767581833054,0.821,3187.4,3186.6,1.00209548]
["bitfinex","ETHUSD",1767581833272,0.821,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767581833674,0.002,3187.2,3186.8,0.97171408]
["bitfinex","ETHUSD",1767581840194,0.002,3187.2,3186.8,4.10963342]
["bitfinex","ETHUSD",1767581840387,0.002,3187.2,3186.9,0.97071408]
["bitfinex","ETHUSD",1767581841828,0.002,3187.5,3187.0,0.97071408]
["bitfinex","ETHUSD",1767581842007,0.49356771,3187.5,3187.0,0.97071408]
["bitfinex","ETHUSD",1767581842411,0.49356771,3187.5,3187.0,0.96871409]
["bitfinex","ETHUSD",1767581843001,0.95559274,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767581843204,0.93559274,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767581846035,0.91559274,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767581846235,0.002,3187.5,3186.8,0.97171408]
["bitfinex","ETHUSD",1767581846620,0.002,3187.1,3186.9,0.97071408]
["bitfinex","ETHUSD",1767581846819,0.002,3187.1,3187.0,0.97071408]
["bitfinex","ETHUSD",1767581847608,0.002,3187.1,3186.9,0.41096437]
["bitfinex","ETHUSD",1767581849405,0.002,3187.1,3186.9,3.54878489]
["bitfinex","ETHUSD",1767581851607,9.52677468,3188.0,3187.0,0.92659536]
["bitfinex","ETHUSD",1767581851608,6.39,3188.0,3187.0,0.92659536]
["bitfinex","ETHUSD",1767581851808,0.29320264,3187.9,3187.2,0.92659536]
["bitfinex","ETHUSD",1767581852081,0.29320264,3187.8,3187.2,0.92659536]
["bitfinex","ETHUSD",1767581852239,0.821,3188.1,3187.2,0.92659536]
["bitfinex","ETHUSD",1767581852417,0.29320499,3188.0,3187.2,0.92659536]
["bitfinex","ETHUSD",1767581852616,0.29320499,3187.9,3187.2,0.92659536]
["bitfinex","ETHUSD",1767581852817,4.13578172,3188.3,3187.1,0.76132258]
["bitfinex","ETHUSD",1767581852818,0.99927407,3188.3,3187.4,3.13735332]
["bitfinex","ETHUSD",1767581853033,3.13818874,3188.6,3187.5,0.92659536]
["bitfinex","ETHUSD",1767581853034,3.95727231,3188.5,3187.5,0.92659536]
["bitfinex","ETHUSD",1767581853236,4.95654638,3188.5,3187.5,0.92659536]
["bitfinex","ETHUSD",1767581853831,4.13554638,3188.5,3187.5,0.92659536]
["bitfinex","ETHUSD",1767581854031,1.82027407,3188.5,3187.5,0.92659536]
["bitfinex","ETHUSD",1767581854209,1.82027407,3188.5,3187.7,0.92659536]
["bitfinex","ETHUSD",1767581855836,0.002,3188.6,3187.8,0.94477956]
["bitfinex","ETHUSD",1767581857328,0.92419819,3188.6,3187.6,0.7201302]
["bitfinex","ETHUSD",1767581857530,0.92419819,3188.6,3187.5,4.08197262]
["bitfinex","ETHUSD",1767581858144,0.92419819,3188.6,3187.6,0.94477956]
["bitfinex","ETHUSD",1767581858353,0.002,3188.6,3187.8,0.94477956]
["bitfinex","ETHUSD",1767581858514,0.002,3188.6,3187.9,0.94477956]
["bitfinex","ETHUSD",1767581858933,0.002,3188.6,3188.1,0.94477956]
["bitfinex","ETHUSD",1767581859137,0.002,3188.6,3188.3,0.94477956]
["bitfinex","ETHUSD",1767581859320,0.002,3188.6,3188.0,0.94477956]
["bitfinex","ETHUSD",1767581859532,0.002,3188.6,3187.8,0.94477956]
["bitfinex","ETHUSD",1767581859721,0.002,3188.6,3188.0,0.94477956]
["bitfinex","ETHUSD",1767581862542,0.002,3188.6,3187.9,3.13685763]
["bitfinex","ETHUSD",1767581862747,0.92219819,3188.5,3187.9,3.76424771]
["bitfinex","ETHUSD",1767581863138,0.002,3188.6,3187.9,4.70902727]
["bitfinex","ETHUSD",1767581863448,0.002,3188.6,3188.0,3.13675982]
["bitfinex","ETHUSD",1767581863642,0.002,3188.6,3188.0,4.08153938]
["bitfinex","ETHUSD",1767581863950,0.002,3188.6,3188.0,0.94477956]
["bitfinex","ETHUSD",1767581871725,0.002,3188.3,3188.0,0.94477956]
["bitfinex","ETHUSD",1767581871924,0.002,3188.3,3188.0,1.41568214]
["bitfinex","ETHUSD",1767581872829,0.002,3188.3,3188.1,0.94477956]
["bitfinex","ETHUSD",1767581873250,0.002,3188.3,3188.0,3.60765952]
["bitfinex","ETHUSD",1767581873760,0.002,3188.3,3188.0,0.47090258]
["bitfinex","ETHUSD",1767581874146,0.002,3188.3,3188.0,3.60761885]
["bitfinex","ETHUSD",1767581874338,0.002,3188.3,3188.1,0.42350089]
["bitfinex","ETHUSD",1767581875152,0.002,3188.3,3188.1,1.36828045]
["bitfinex","ETHUSD",1767581876358,0.002,3188.3,3188.1,0.94477956]
["bitfinex","ETHUSD",1767581877657,0.002,3188.3,3187.7,3.1370432]
["bitfinex","ETHUSD",1767581877847,0.002,3188.3,3187.9,3.13680361]
["bitfinex","ETHUSD",1767581878161,0.002,3188.3,3188.0,3.13674417]
["bitfinex","ETHUSD",1767581878459,0.002,3188.3,3187.9,3.13683379]
["bitfinex","ETHUSD",1767581878661,0.002,3188.3,3187.9,3.85869953]
["bitfinex","ETHUSD",1767581879152,0.002,3188.3,3187.9,1.6666453]
["bitfinex","ETHUSD",1767581879359,0.002,3188.3,3187.9,0.94477956]
["bitfinex","ETHUSD",1767581882261,0.002,3188.3,3188.0,0.90889007]
["bitfinex","ETHUSD",1767581883142,0.002,3188.3,3187.9,3.13683467]
["bitfinex","ETHUSD",1767581883345,0.002,3188.3,3187.8,4.04584972]
["bitfinex","ETHUSD",1767581884437,0.002,3188.3,3187.8,0.90889007]
["bitfinex","ETHUSD",1767581884836,0.0012,3188.3,3187.7,3.13702306]
["bitfinex","ETHUSD",1767581885133,0.0004,3188.3,3187.8,0.31370231]
["bitfinex","ETHUSD",1767581885773,0.0004,3188.3,3187.9,0.90889007]
["bitfinex","ETHUSD",1767581889172,0.0004,3188.3,3187.7,4.04591785]
["bitfinex","ETHUSD",1767581889357,0.98446583,3188.6,3188.0,0.90889007]
["bitfinex","ETHUSD",1767581889670,0.98446583,3188.6,3187.8,3.13688934]
["bitfinex","ETHUSD",1767581889671,1.27609259,3188.5,3187.9,3.13683714]
["bitfinex","ETHUSD",1767581889852,0.98246583,3188.5,3187.9,3.13683714]
["bitfinex","ETHUSD",1767581890472,0.98246583,3188.5,3187.8,4.0458197]
["bitfinex","ETHUSD",1767581890844,0.98246583,3188.5,3187.8,0.90889007]
["bitfinex","ETHUSD",1767581892170,0.2937016,3188.4,3187.8,0.90889007]
["bitfinex","ETHUSD",1767581892366,0.98246583,3188.5,3187.8,0.90889007]
["bitfinex","ETHUSD",1767581892874,0.98246583,3188.5,3187.7,3.13698578]
["bitfinex","ETHUSD",1767581893073,0.98246583,3188.5,3187.7,3.76440841]
["bitfinex","ETHUSD",1767581893248,0.98246583,3188.5,3187.8,0.90889007]
["bitfinex","ETHUSD",1767581893449,0.98246583,3188.5,3187.8,4.04584819]
["bitfinex","ETHUSD",1767581893980,0.98246583,3188.5,3187.8,0.90889007]
["bitfinex","ETHUSD",1767581894885,0.98246583,3188.3,3187.4,0.90889007]
["bitfinex","ETHUSD",1767581895180,0.98246583,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1767581895360,1.80346583,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1767581895561,0.78785701,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1767581895763,0.49416772,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1767581903250,0.98246583,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1767581905558,0.49416772,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1767581907787,0.98246583,3188.3,3187.6,3.13706273]
["bitfinex","ETHUSD",1767581908793,0.98246583,3188.3,3187.5,3.13719475]
["bitfinex","ETHUSD",1767581908794,0.98246583,3188.2,3187.5,3.13719475]
["bitfinex","ETHUSD",1767581910679,0.98246583,3188.2,3187.4,3.1373487]
["bitfinex","ETHUSD",1767581910886,0.98246583,3188.2,3187.4,4.10476051]
["bitfinex","ETHUSD",1767581911086,3.95734368,3188.5,3187.5,0.96741181]
["bitfinex","ETHUSD",1767581911394,0.29358332,3188.4,3187.5,0.96741181]
["bitfinex","ETHUSD",1767581911582,0.29358332,3188.3,3187.7,0.96741181]
["bitfinex","ETHUSD",1767581911781,4.91239991,3188.5,3187.7,0.96741181]
["bitfinex","ETHUSD",1767581911983,0.29354207,3188.4,3187.7,0.96741181]
["bitfinex","ETHUSD",1767581912183,0.29354207,3188.3,3187.7,0.96741181]
["bitfinex","ETHUSD",1767581912384,4.91239991,3188.5,3187.7,0.96741181]
["bitfinex","ETHUSD",1767581912694,0.29352695,3188.4,3187.7,0.96741181]
["bitfinex","ETHUSD",1767581912899,0.29352695,3188.3,3187.7,0.96741181]
["bitfinex","ETHUSD",1767581913099,5.71764899,3188.5,3187.7,0.96741181]
["bitfinex","ETHUSD",1767581913286,0.95505623,3188.3,3187.4,0.96741181]
["bitfinex","ETHUSD",1767581915301,0.95505623,3188.3,3187.5,3.1372549]
["bitfinex","ETHUSD",1767581915489,0.95505623,3188.3,3187.5,4.82886395]
["bitfinex","ETHUSD",1767581915795,0.95505623,3188.3,3187.6,0.94329458]
["bitfinex","ETHUSD",1767581916299,4.76252984,3188.5,3187.6,0.94329458]
["bitfinex","ETHUSD",1767581916596,0.29351021,3188.4,3187.6,0.94329458]
["bitfinex","ETHUSD",1767581916895,0.29351021,3188.3,3187.6,0.94329458]
["bitfinex","ETHUSD",1767581917100,4.76252984,3188.5,3187.6,0.94329458]
["bitfinex","ETHUSD",1767581917397,3.99990007,3188.4,3187.6,0.94329458]
["bitfinex","ETHUSD",1767581917587,0.29350922,3188.3,3187.6,0.94329458]
["bitfinex","ETHUSD",1767581917783,3.70639085,3188.4,3187.6,0.94329458]
["bitfinex","ETHUSD",1767581918003,0.56996206,3188.4,3187.6,0.94329458]
["bitfinex","ETHUSD",1767581918299,0.56996206,3188.4,3187.7,0.94329458]
["bitfinex","ETHUSD",1767581919300,0.56996206,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1767581919620,0.62675927,3188.3,3187.9,0.001]
["bitfinex","ETHUSD",1767581920171,5.6976481,3188.5,3187.9,0.001]
["bitfinex","ETHUSD",1767581920372,0.29337407,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1767581920574,5.6976481,3188.5,3187.9,0.001]
["bitfinex","ETHUSD",1767581920772,0.29337463,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1767581920997,5.6976481,3188.5,3187.9,0.001]
["bitfinex","ETHUSD",1767581921199,0.86333798,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1767581921502,0.56996481,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1767581921815,1.22845908,3188.3,3187.9,0.001]
["bitfinex","ETHUSD",1767581922117,0.93509075,3188.1,3187.1,0.94329458]
["bitfinex","ETHUSD",1767581922405,0.93509075,3187.9,3187.1,0.94329458]
["bitfinex","ETHUSD",1767581922902,0.93509075,3187.9,3186.9,3.13778463]
["bitfinex","ETHUSD",1767581923310,0.93509075,3187.9,3187.1,0.94329458]
["bitfinex","ETHUSD",1767581926108,4.07195952,3187.9,3187.1,0.94329458]
["bitfinex","ETHUSD",1767581926298,0.93509075,3187.8,3187.1,0.94329458]
["bitfinex","ETHUSD",1767581926498,1.4243867,3187.8,3187.1,0.94329458]
["bitfinex","ETHUSD",1767581927011,0.93509075,3187.7,3186.9,3.13784154]
["bitfinex","ETHUSD",1767581927206,0.93509075,3187.7,3186.9,3.13782463]
["bitfinex","ETHUSD",1767581927401,3.13689361,3187.9,3187.1,0.94329458]
["bitfinex","ETHUSD",1767581927593,1.70146805,3188.3,3187.2,0.97467008]
["bitfinex","ETHUSD",1767581927805,1.1139558,3188.2,3187.2,0.94329458]
["bitfinex","ETHUSD",1767581928117,0.2929558,3188.1,3187.2,0.94329458]
["bitfinex","ETHUSD",1767581930086,0.2929558,3188.1,3187.4,0.94329458]
["bitfinex","ETHUSD",1767581933285,1.75609075,3188.3,3187.5,0.97466712]
["bitfinex","ETHUSD",1767581933513,0.93509075,3188.2,3187.5,1.66823194]
["bitfinex","ETHUSD",1767581934419,0.93509075,3188.2,3187.5,0.72493736]
["bitfinex","ETHUSD",1767581934899,0.821,3188.3,3187.6,0.94329458]
["bitfinex","ETHUSD",1767581935818,6.392,3188.6,3187.6,0.94329458]
["bitfinex","ETHUSD",1767581935819,0.002,3188.6,3187.6,0.94329458]
["bitfinex","ETHUSD",1767581936022,0.002,3188.6,3187.8,0.94329458]
["bitfinex","ETHUSD",1767581936902,0.93709075,3188.6,3187.8,0.94329458]
["bitfinex","ETHUSD",1767581937241,0.93509075,3188.5,3187.8,0.94329458]
["bitfinex","ETHUSD",1767581937910,0.93509075,3188.5,3187.6,3.13714971]
["bitfinex","ETHUSD",1767581938105,0.93509075,3188.5,3187.6,3.13709311]
["bitfinex","ETHUSD",1767581938299,0.93509075,3188.5,3187.7,3.13704457]
["bitfinex","ETHUSD",1767581938504,0.93509075,3188.5,3187.6,3.94092255]
["bitfinex","ETHUSD",1767581938819,0.93509075,3188.4,3187.6,0.80377251]
["bitfinex","ETHUSD",1767581939121,0.93509075,3188.4,3187.6,3.94088262]
["bitfinex","ETHUSD",1767581940625,0.93509075,3188.4,3187.7,0.96957007]
["bitfinex","ETHUSD",1767581940822,0.96180017,3188.6,3187.8,0.96957007]
["bitfinex","ETHUSD",1767581942325,0.96180017,3188.6,3187.8,1.00093966]
["bitfinex","ETHUSD",1767581942326,0.002,3188.6,3187.8,1.00093966]
["bitfinex","ETHUSD",1767581942931,0.002,3188.6,3187.7,6.76515805]
["bitfinex","ETHUSD",1767581942932,0.002,3188.6,3188.0,0.96957007]
["bitfinex","ETHUSD",1767581943697,0.002,3188.3,3188.0,0.96957007]
["bitfinex","ETHUSD",1767581944024,0.002,3188.3,3187.8,3.13692571]
["bitfinex","ETHUSD",1767581944223,0.002,3188.3,3188.0,0.96957007]
["bitfinex","ETHUSD",1767581949842,0.002,3188.3,3187.8,0.96957007]
["bitfinex","ETHUSD",1767581950017,0.002,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1767581950536,0.96180017,3188.3,3187.7,3.13805439]
["bitfinex","ETHUSD",1767581950842,0.96180017,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1767581952158,0.002,3188.3,3187.7,0.97057007]
["bitfinex","ETHUSD",1767581952940,0.96180017,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1767581953313,0.002,3188.3,3187.7,1.63262719]
["bitfinex","ETHUSD",1767581953513,0.002,3188.3,3187.8,0.96957007]
["bitfinex","ETHUSD",1767581953718,0.002,3188.3,3188.0,0.96957007]
["bitfinex","ETHUSD",1767581954119,0.002,3188.3,3188.1,0.96957007]
["bitfinex","ETHUSD",1767581954321,0.002,3188.6,3188.1,1.38333535]
["bitfinex","ETHUSD",1767581954548,0.002,3188.6,3188.1,0.96957007]
["bitfinex","ETHUSD",1767581956254,0.002,3188.3,3188.1,0.96957007]
["bitfinex","ETHUSD",1767581956547,0.002,3188.3,3188.2,0.96957007]
["bitfinex","ETHUSD",1767581957833,0.002,3188.3,3187.9,0.96957007]
["bitfinex","ETHUSD",1767581958533,0.002,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1767581958735,0.002,3188.3,3187.8,0.62752903]
["bitfinex","ETHUSD",1767581959453,0.96180017,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1767581960457,0.002,3188.3,3187.8,0.96957007]
["bitfinex","ETHUSD",1767581961057,0.002,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1767581961738,0.002,3188.3,3187.7,0.97057007]
["bitfinex","ETHUSD",1767581963662,0.96180017,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1767581965856,0.002,3188.3,3187.8,0.96957007]
["bitfinex","ETHUSD",1767581967256,0.002,3188.3,3187.9,0.96957007]
["bitfinex","ETHUSD",1767581967962,0.002,3188.3,3187.9,0.03136861]
["bitfinex","ETHUSD",1767581968543,0.96180017,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1767581970253,0.002,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1767581973770,0.97550553,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1767581974067,0.97550553,3188.3,3187.8,0.91223774]
["bitfinex","ETHUSD",1767581975471,0.002,3188.3,3187.8,0.91223774]
["bitfinex","ETHUSD",1767581980051,0.002,3188.0,3187.8,0.91223774]
["bitfinex","ETHUSD",1767581981354,0.002,3188.0,3187.7,0.94968823]
["bitfinex","ETHUSD",1767581982979,0.002,3188.0,3187.7,0.001]
["bitfinex","ETHUSD",1767581986698,0.95282367,3188.0,3187.4,3.13726801]
["bitfinex","ETHUSD",1767581986902,0.002,3188.6,3187.9,3.71835904]
["bitfinex","ETHUSD",1767581987061,0.002,3188.6,3188.0,0.94868823]
["bitfinex","ETHUSD",1767581987259,0.002,3188.6,3188.1,0.94868823]
["bitfinex","ETHUSD",1767581987460,0.002,3188.6,3188.2,0.94868823]
["bitfinex","ETHUSD",1767581988593,0.002,3188.6,3188.0,0.94868823]
["bitfinex","ETHUSD",1767581989495,0.95082367,3188.4,3187.9,0.93652427]
["bitfinex","ETHUSD",1767581989990,0.95082367,3188.4,3187.7,0.94868823]
["bitfinex","ETHUSD",1767581991210,0.823,3188.6,3187.8,0.98005782]
["bitfinex","ETHUSD",1767581991501,0.002,3188.6,3187.9,0.94868823]
["bitfinex","ETHUSD",1767581991674,0.002,3188.3,3188.1,0.94868823]
["bitfinex","ETHUSD",1767581993473,0.002,3188.6,3188.3,0.94868823]
["bitfinex","ETHUSD",1767581993770,0.002,3188.6,3188.1,3.13666248]
["bitfinex","ETHUSD",1767581993966,0.002,3188.6,3188.1,4.08535071]
["bitfinex","ETHUSD",1767581995185,0.002,3188.6,3188.2,0.94868823]
["bitfinex","ETHUSD",1767581996903,0.002,3188.6,3188.3,0.94868823]
["bitfinex","ETHUSD",1767581998101,0.002,3188.6,3188.2,3.13653349]
["bitfinex","ETHUSD",1767582001099,0.002,3188.6,3188.2,4.04286671]
["bitfinex","ETHUSD",1767582001406,0.002,3188.6,3188.3,0.90633322]
["bitfinex","ETHUSD",1767582003110,0.002,3188.6,3188.4,0.90633322]
["bitfinex","ETHUSD",1767582003309,0.002,3189.0,3188.9,0.90633322]
["bitfinex","ETHUSD",1767582003609,0.002,3189.0,3188.5,0.90633322]
["bitfinex","ETHUSD",1767582003774,0.002,3189.0,3187.7,0.90633322]
["bitfinex","ETHUSD",1767582003775,0.92881666,3188.9,3187.7,0.90633322]
["bitfinex","ETHUSD",1767582003978,0.92881666,3188.9,3187.2,1.86106201]
["bitfinex","ETHUSD",1767582003979,0.93081666,3188.6,3187.4,0.90633322]
["bitfinex","ETHUSD",1767582004208,0.92881666,3188.5,3187.5,4.04358812]
["bitfinex","ETHUSD",1767582004509,0.92881666,3188.5,3187.6,0.90633322]
["bitfinex","ETHUSD",1767582006606,4.06512097,3188.5,3187.7,0.90633322]
["bitfinex","ETHUSD",1767582006809,1.41762876,3188.4,3187.7,0.90633322]
["bitfinex","ETHUSD",1767582009492,0.4888121,3188.4,3187.8,0.90633322]
["bitfinex","ETHUSD",1767582009693,1.75181666,3188.6,3187.8,0.90633322]
["bitfinex","ETHUSD",1767582010816,4.88799944,3188.6,3187.8,0.90633322]
["bitfinex","ETHUSD",1767582011703,0.92881666,3188.5,3187.8,0.90633322]
["bitfinex","ETHUSD",1767582012997,0.92881666,3188.4,3187.3,6.27490352]
["bitfinex","ETHUSD",1767582013196,0.92881666,3188.4,3187.4,0.90633322]
["bitfinex","ETHUSD",1767582013398,0.92881666,3188.4,3187.6,0.90633322]
["bitfinex","ETHUSD",1767582013918,0.92881666,3188.4,3187.3,3.13745176]
["bitfinex","ETHUSD",1767582014216,0.92881666,3188.4,3187.2,4.99857332]
["bitfinex","ETHUSD",1767582014217,0.92881666,3188.3,3187.2,4.99857332]
["bitfinex","ETHUSD",1767582014511,0.92881666,3188.3,3187.3,0.90633322]
["bitfinex","ETHUSD",1767582015318,0.92881666,3188.2,3187.4,0.90633322]
["bitfinex","ETHUSD",1767582015714,0.92881666,3188.2,3187.9,0.001]
["bitfinex","ETHUSD",1767582016019,0.40653221,3188.1,3187.9,0.001]
["bitfinex","ETHUSD",1767582016205,0.92881666,3188.2,3187.9,0.001]
["bitfinex","ETHUSD",1767582016716,4.06522591,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1767582016892,0.92881666,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1767582017713,4.06520318,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1767582017916,3.13638652,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1767582018220,0.31363865,3188.3,3187.9,0.001]
["bitfinex","ETHUSD",1767582019719,3.45010759,3188.3,3187.9,0.001]
["bitfinex","ETHUSD",1767582020221,0.31363865,3188.3,3187.9,0.001]
["bitfinex","ETHUSD",1767582021024,3.45010969,3188.3,3187.9,0.001]
["bitfinex","ETHUSD",1767582021426,4.37892635,3188.3,3187.6,0.90633322]
["bitfinex","ETHUSD",1767582021596,4.37892635,3188.3,3187.2,1.86106201]
["bitfinex","ETHUSD",1767582021597,3.71835904,3187.8,3187.2,1.86106201]
["bitfinex","ETHUSD",1767582021797,0.92881666,3187.9,3187.2,1.86106201]
["bitfinex","ETHUSD",1767582024100,0.92881666,3187.8,3187.2,1.86106201]
["bitfinex","ETHUSD",1767582024303,0.92881666,3187.7,3187.2,1.86106201]
["bitfinex","ETHUSD",1767582027218,0.92881666,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1767582027415,0.92881666,3187.7,3187.2,1.86106201]
["bitfinex","ETHUSD",1767582027623,4.06588058,3187.7,3187.2,1.86106201]
["bitfinex","ETHUSD",1767582027822,0.92881666,3187.6,3186.9,0.90633322]
["bitfinex","ETHUSD",1767582028022,1.41564005,3187.6,3186.9,0.90633322]
["bitfinex","ETHUSD",1767582028223,0.92881666,3187.5,3186.8,3.13892418]
["bitfinex","ETHUSD",1767582028537,1.41564005,3187.6,3186.9,0.90633322]
["bitfinex","ETHUSD",1767582028739,1.41564005,3187.6,3186.9,4.04417109]
["bitfinex","ETHUSD",1767582030538,0.48682339,3187.6,3187.0,0.94156691]
["bitfinex","ETHUSD",1767582030743,1.72780339,3187.8,3187.0,0.94156691]
["bitfinex","ETHUSD",1767582031039,1.72780339,3187.8,3187.0,4.07927565]
["bitfinex","ETHUSD",1767582031537,0.002,3188.0,3187.1,0.97294339]
["bitfinex","ETHUSD",1767582031726,0.002,3188.0,3187.1,0.94156691]
["bitfinex","ETHUSD",1767582033047,0.002,3188.0,3187.3,0.94156691]
["bitfinex","ETHUSD",1767582034017,0.92745006,3188.0,3187.2,3.1375502]
["bitfinex","ETHUSD",1767582034838,0.92745006,3188.0,3187.1,3.13761013]
["bitfinex","ETHUSD",1767582035347,0.92545006,3187.9,3187.1,3.97857667]
["bitfinex","ETHUSD",1767582035722,0.92545006,3187.9,3187.0,1.19266498]
["bitfinex","ETHUSD",1767582036337,0.92545006,3187.9,3186.9,3.13776953]
["bitfinex","ETHUSD",1767582036537,0.92545006,3187.9,3186.9,4.08639154]
["bitfinex","ETHUSD",1767582036737,6.85712638,3188.0,3187.1,0.94862201]
["bitfinex","ETHUSD",1767582036954,0.29285102,3187.9,3187.1,0.94862201]
["bitfinex","ETHUSD",1767582037255,0.002,3188.0,3187.2,0.94862201]
["bitfinex","ETHUSD",1767582038148,3.13879021,3188.0,3187.2,0.94862201]
["bitfinex","ETHUSD",1767582038335,4.13700616,3188.0,3187.2,0.94862201]
["bitfinex","ETHUSD",1767582038824,1.00021595,3188.0,3187.2,0.94862201]
["bitfinex","ETHUSD",1767582039454,0.002,3187.6,3187.2,0.94862201]
["bitfinex","ETHUSD",1767582039788,0.002,3187.6,3187.3,0.94862201]
["bitfinex","ETHUSD",1767582042934,0.002,3187.9,3187.3,0.94862201]
["bitfinex","ETHUSD",1767582043146,1.00021595,3187.9,3187.2,3.13753798]
["bitfinex","ETHUSD",1767582043318,1.00021595,3187.9,3187.0,2.13544619]
["bitfinex","ETHUSD",1767582043523,0.002,3187.9,3187.1,1.16216663]
["bitfinex","ETHUSD",1767582044158,0.99821595,3187.8,3187.1,0.21354462]
["bitfinex","ETHUSD",1767582044546,0.002,3187.9,3187.2,0.94862201]
["bitfinex","ETHUSD",1767582048068,0.002,3187.9,3187.3,0.94862201]
["bitfinex","ETHUSD",1767582048443,0.29341992,3187.8,3187.3,0.94862201]
["bitfinex","ETHUSD",1767582048652,0.002,3187.9,3187.3,0.94862201]
["bitfinex","ETHUSD",1767582048855,0.002,3187.9,3187.1,0.94862201]
["bitfinex","ETHUSD",1767582048856,1.29163527,3187.8,3187.1,0.94862201]
["bitfinex","ETHUSD",1767582049055,0.99821595,3187.8,3187.1,0.94862201]
["bitfinex","ETHUSD",1767582049249,0.99821595,3187.8,3187.0,1.18682418]
["bitfinex","ETHUSD",1767582049449,0.99821595,3187.8,3187.1,0.94862201]
["bitfinex","ETHUSD",1767582049668,0.99821595,3187.8,3187.0,4.32456595]
["bitfinex","ETHUSD",1767582050367,0.99821595,3187.6,3187.0,4.32456595]
["bitfinex","ETHUSD",1767582051156,0.99821595,3187.6,3187.0,4.75712255]
["bitfinex","ETHUSD",1767582051884,1.00021595,3187.6,3187.0,4.75712255]
["bitfinex","ETHUSD",1767582052975,1.00021595,3187.6,3187.0,4.32456595]
["bitfinex","ETHUSD",1767582053848,0.002,3187.6,3187.0,5.27318727]
["bitfinex","ETHUSD",1767582054239,0.99821595,3187.5,3187.0,4.32456526]
["bitfinex","ETHUSD",1767582054438,0.99621595,3187.5,3187.0,4.32456526]
["bitfinex","ETHUSD",1767582055672,0.002,3187.6,3187.1,0.94862201]
["bitfinex","ETHUSD",1767582056591,0.99821595,3187.4,3184.9,0.001]
["bitfinex","ETHUSD",1767582056739,0.47972108,3186.9,3185.5,0.94862201]
["bitfinex","ETHUSD",1767582056939,0.47972108,3186.7,3185.6,0.82]
["bitfinex","ETHUSD",1767582057162,0.77339582,3186.6,3185.7,0.94862201]
["bitfinex","ETHUSD",1767582057372,0.29367474,3186.5,3185.7,0.94862201]
["bitfinex","ETHUSD",1767582057640,0.47972108,3186.1,3184.9,0.001]
["bitfinex","ETHUSD",1767582057840,0.71359025,3186.0,3185.1,0.94862201]
["bitfinex","ETHUSD",1767582058052,0.77339582,3185.9,3185.1,0.94862201]
["bitfinex","ETHUSD",1767582058269,0.77339582,3185.8,3185.0,0.82]
["bitfinex","ETHUSD",1767582058568,0.47972108,3185.8,3185.0,0.82]
["bitfinex","ETHUSD",1767582060380,0.47972108,3186.5,3185.1,0.94862201]
["bitfinex","ETHUSD",1767582060675,0.47972108,3186.3,3185.1,0.94862201]
["bitfinex","ETHUSD",1767582061871,3.13853493,3186.2,3185.2,0.94788058]
["bitfinex","ETHUSD",1767582062252,3.61818327,3186.3,3185.2,0.94788058]
["bitfinex","ETHUSD",1767582063879,3.61818327,3186.3,3185.5,0.001]
["bitfinex","ETHUSD",1767582064270,0.47972108,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1767582064446,6.27692438,3186.3,3184.9,4.08868364]
["bitfinex","ETHUSD",1767582064447,0.47972108,3186.0,3184.9,0.001]
["bitfinex","ETHUSD",1767582064780,0.47972108,3186.0,3185.0,0.82]
["bitfinex","ETHUSD",1767582065958,0.47972108,3185.9,3185.0,0.82]
["bitfinex","ETHUSD",1767582066385,0.47972108,3185.9,3185.0,3.95970415]
["bitfinex","ETHUSD",1767582066872,0.47972108,3185.9,3185.0,0.82]
["bitfinex","ETHUSD",1767582067076,0.47972108,3185.8,3185.0,0.82]
["bitfinex","ETHUSD",1767582067650,0.47972108,3185.8,3185.0,3.95970708]
["bitfinex","ETHUSD",1767582068076,3.56824884,3185.9,3185.1,0.94788058]
["bitfinex","ETHUSD",1767582068274,0.47972108,3185.8,3185.0,0.82]
["bitfinex","ETHUSD",1767582068486,3.56824884,3185.9,3185.1,0.94788058]
["bitfinex","ETHUSD",1767582068699,0.40479699,3185.8,3185.1,0.94788058]
["bitfinex","ETHUSD",1767582069303,3.13870875,3186.1,3185.1,0.94788058]
["bitfinex","ETHUSD",1767582069807,3.61842983,3186.1,3185.1,0.94788058]
["bitfinex","ETHUSD",1767582071294,3.61842983,3186.1,3185.2,0.94788058]
["bitfinex","ETHUSD",1767582071992,3.61842983,3186.1,3185.2,0.89788058]
["bitfinex","ETHUSD",1767582073001,3.13809255,3186.7,3185.2,0.89788058]
["bitfinex","ETHUSD",1767582073292,0.52972108,3186.5,3185.4,0.94788058]
["bitfinex","ETHUSD",1767582073452,0.40790019,3186.6,3185.6,0.94788058]
["bitfinex","ETHUSD",1767582073853,3.54605791,3186.6,3185.6,0.94788058]
["bitfinex","ETHUSD",1767582074364,4.07577899,3186.6,3185.6,0.94788058]
["bitfinex","ETHUSD",1767582074693,0.4075779,3186.5,3185.6,0.94788058]
["bitfinex","ETHUSD",1767582075496,0.4075779,3186.5,3185.7,0.94788058]
["bitfinex","ETHUSD",1767582076050,3.66764336,3186.9,3185.7,0.94788058]
["bitfinex","ETHUSD",1767582077086,0.002,3186.3,3185.7,0.94788058]
["bitfinex","ETHUSD",1767582077666,0.002,3186.3,3185.9,0.94788058]
["bitfinex","ETHUSD",1767582077986,0.002,3186.3,3186.1,0.94788058]
["bitfinex","ETHUSD",1767582084387,0.53172108,3186.3,3186.2,0.28927791]
["bitfinex","ETHUSD",1767582084583,0.53172108,3186.3,3185.9,0.82]
["bitfinex","ETHUSD",1767582085880,0.002,3186.3,3185.9,4.90662308]
["bitfinex","ETHUSD",1767582086395,0.002,3186.3,3186.0,0.94788058]
["bitfinex","ETHUSD",1767582091726,0.002,3186.3,3186.1,0.9504366]
["bitfinex","ETHUSD",1767582095516,0.002,3186.3,3186.1,4.08906667]
["bitfinex","ETHUSD",1767582095809,0.002,3186.6,3186.3,0.9504366]
["bitfinex","ETHUSD",1767582095999,3.13743053,3187.4,3186.6,0.98109477]
["bitfinex","ETHUSD",1767582096219,0.29254156,3187.3,3186.6,0.98109477]
["bitfinex","ETHUSD",1767582096420,0.29254156,3187.2,3186.6,0.98109477]
["bitfinex","ETHUSD",1767582096624,9.52727099,3187.5,3186.6,0.98109477]
["bitfinex","ETHUSD",1767582096816,1.24544883,3187.4,3186.6,0.98109477]
["bitfinex","ETHUSD",1767582097024,0.29252173,3187.3,3186.6,0.98109477]
["bitfinex","ETHUSD",1767582098132,0.002,3187.6,3186.7,0.98109477]
["bitfinex","ETHUSD",1767582100027,0.002,3187.6,3186.9,0.98109477]
["bitfinex","ETHUSD",1767582100209,0.002,3187.6,3187.1,0.98109477]
["bitfinex","ETHUSD",1767582100407,0.002,3187.9,3187.6,0.98109477]
["bitfinex","ETHUSD",1767582100631,0.002,3187.9,3187.7,0.98109477]
["bitfinex","ETHUSD",1767582101334,0.002,3188.3,3188.0,0.98109477]
["bitfinex","ETHUSD",1767582101722,0.002,3188.3,3188.2,0.98009376]
["bitfinex","ETHUSD",1767582102731,0.002,3188.9,3188.2,0.98109477]
["bitfinex","ETHUSD",1767582103122,0.08532283,3188.9,3188.2,0.98109477]
["bitfinex","ETHUSD",1767582103328,0.08532283,3188.9,3188.1,0.82]
["bitfinex","ETHUSD",1767582104415,3.13796314,3188.9,3188.2,0.98109477]
["bitfinex","ETHUSD",1767582104737,3.13796314,3188.9,3188.1,0.82]
["bitfinex","ETHUSD",1767582104738,0.08332283,3188.7,3188.1,0.82]
["bitfinex","ETHUSD",1767582106841,3.21939729,3188.7,3188.1,0.82]
["bitfinex","ETHUSD",1767582107136,0.08332283,3188.6,3188.1,0.82]
["bitfinex","ETHUSD",1767582107367,3.13600644,3188.8,3188.2,0.98109477]
["bitfinex","ETHUSD",1767582108518,0.002,3188.9,3188.2,0.98109477]
["bitfinex","ETHUSD",1767582108721,0.31397954,3188.8,3188.2,0.98109477]
["bitfinex","ETHUSD",1767582108921,0.002,3188.9,3188.2,0.98109477]
["bitfinex","ETHUSD",1767582109321,3.13788212,3188.9,3188.2,0.98109477]
["bitfinex","ETHUSD",1767582111348,0.002,3188.9,3188.2,0.98109477]
["bitfinex","ETHUSD",1767582113444,0.002,3189.2,3188.9,0.98109477]
["bitfinex","ETHUSD",1767582114652,0.002,3189.6,3188.9,0.98109477]
["bitfinex","ETHUSD",1767582115418,3.45923813,3189.6,3188.9,0.98109477]
["bitfinex","ETHUSD",1767582115644,0.32404179,3189.6,3188.9,0.98109477]
["bitfinex","ETHUSD",1767582116018,3.45924681,3189.6,3188.9,0.98109477]
["bitfinex","ETHUSD",1767582116226,6.59445183,3189.6,3188.9,0.98109477]
["bitfinex","ETHUSD",1767582116432,3.45924681,3189.6,3188.9,0.98109477]
["bitfinex","ETHUSD",1767582116618,0.32404179,3189.6,3188.9,0.98109477]
["bitfinex","ETHUSD",1767582116950,0.002,3189.6,3189.0,0.98109477]
["bitfinex","ETHUSD",1767582118618,0.08532283,3189.6,3188.8,0.98109477]
["bitfinex","ETHUSD",1767582119243,0.08532283,3189.6,3188.9,0.98109477]
["bitfinex","ETHUSD",1767582119449,0.002,3189.6,3188.9,0.98109477]
["bitfinex","ETHUSD",1767582119947,0.002,3189.6,3189.0,0.98109477]
["bitfinex","ETHUSD",1767582120144,0.002,3189.6,3189.1,0.98109477]
["bitfinex","ETHUSD",1767582120447,0.002,3189.9,3189.3,0.98109477]
["bitfinex","ETHUSD",1767582121350,0.002,3190.3,3189.2,0.82]
["bitfinex","ETHUSD",1767582121351,0.002,3190.3,3189.8,0.95584732]
["bitfinex","ETHUSD",1767582121521,0.002,3190.3,3190.0,0.95584732]
["bitfinex","ETHUSD",1767582122950,0.08532283,3190.3,3189.1,0.95584732]
["bitfinex","ETHUSD",1767582123124,0.08532283,3190.3,3189.3,0.95584732]
["bitfinex","ETHUSD",1767582123444,0.002,3190.3,3189.3,0.95584732]
["bitfinex","ETHUSD",1767582123645,0.71258382,3190.3,3189.4,0.82]
["bitfinex","ETHUSD",1767582123849,0.08332283,3190.2,3189.4,0.82]
["bitfinex","ETHUSD",1767582124750,0.62926099,3190.3,3189.5,0.95584732]
["bitfinex","ETHUSD",1767582125644,6.26919942,3190.2,3189.5,0.95584732]
["bitfinex","ETHUSD",1767582126149,3.13459971,3190.2,3189.5,0.95584732]
["bitfinex","ETHUSD",1767582126354,0.68983798,3190.1,3189.5,0.95584732]
["bitfinex","ETHUSD",1767582127027,3.13459971,3190.2,3189.5,0.95584732]
["bitfinex","ETHUSD",1767582127229,0.002,3190.0,3189.6,0.95584732]
["bitfinex","ETHUSD",1767582127832,0.002,3190.3,3190.0,0.95584732]
["bitfinex","ETHUSD",1767582128048,0.002,3190.3,3190.1,1.77584732]
["bitfinex","ETHUSD",1767582129025,0.002,3190.3,3188.7,0.03136074]
["bitfinex","ETHUSD",1767582129026,0.002,3190.3,3189.8,0.82]
["bitfinex","ETHUSD",1767582129556,4.0825212,3190.3,3189.6,0.82]
["bitfinex","ETHUSD",1767582129726,3.54497191,3190.3,3189.6,0.82]
["bitfinex","ETHUSD",1767582129925,0.41045212,3190.3,3189.6,1.77584732]
["bitfinex","ETHUSD",1767582130953,0.41045212,3190.3,3189.7,0.95584732]
["bitfinex","ETHUSD",1767582132155,0.41045212,3190.3,3189.6,0.82]
["bitfinex","ETHUSD",1767582132156,0.94800141,3190.3,3189.6,0.82]
["bitfinex","ETHUSD",1767582132361,0.002,3190.3,3189.6,1.77584732]
["bitfinex","ETHUSD",1767582132536,0.002,3190.3,3189.7,0.95584732]
["bitfinex","ETHUSD",1767582133670,0.002,3190.3,3189.6,0.82]
["bitfinex","ETHUSD",1767582133878,0.002,3190.3,3189.7,0.95584732]
["bitfinex","ETHUSD",1767582134189,0.002,3190.3,3189.8,0.95584732]
["bitfinex","ETHUSD",1767582134555,0.002,3190.3,3189.7,0.49111291]
["bitfinex","ETHUSD",1767582135250,0.94800141,3190.3,3189.6,0.82]
["bitfinex","ETHUSD",1767582135656,0.94800141,3190.3,3189.2,4.09142627]
["bitfinex","ETHUSD",1767582135972,0.94600141,3190.1,3189.0,0.819]
["bitfinex","ETHUSD",1767582136272,0.94600141,3190.1,3188.8,3.13596387]
["bitfinex","ETHUSD",1767582136273,6.26998556,3189.8,3188.9,0.819]
["bitfinex","ETHUSD",1767582136487,0.94600141,3189.7,3188.9,0.819]
["bitfinex","ETHUSD",1767582136844,0.94600141,3189.7,3188.9,3.95486811]
["bitfinex","ETHUSD",1767582137351,0.94600141,3190.0,3189.0,0.03135779]
["bitfinex","ETHUSD",1767582137549,0.94800141,3190.3,3189.0,0.98720511]
["bitfinex","ETHUSD",1767582137749,0.002,3190.3,3189.2,0.95584732]
["bitfinex","ETHUSD",1767582138062,0.002,3190.3,3189.3,0.95584732]
["bitfinex","ETHUSD",1767582138259,0.29181858,3190.2,3189.4,0.819]
["bitfinex","ETHUSD",1767582138571,0.002,3190.3,3189.6,0.95584732]
["bitfinex","ETHUSD",1767582138741,0.002,3190.3,3189.7,0.03135091]
["bitfinex","ETHUSD",1767582138941,0.002,3190.3,3189.8,0.95584732]
["bitfinex","ETHUSD",1767582141263,0.002,3190.3,3190.0,0.95584732]
["bitfinex","ETHUSD",1767582141463,0.002,3190.6,3190.1,0.95584732]
["bitfinex","ETHUSD",1767582143255,0.29242567,3190.5,3190.1,0.95584732]
["bitfinex","ETHUSD",1767582143457,0.002,3190.6,3190.1,0.95584732]
["bitfinex","ETHUSD",1767582143679,0.29239962,3190.5,3190.1,0.95584732]
["bitfinex","ETHUSD",1767582143877,0.002,3190.6,3190.1,0.95584732]
["bitfinex","ETHUSD",1767582144153,0.29239989,3190.5,3190.1,0.95584732]
["bitfinex","ETHUSD",1767582144453,0.002,3190.6,3190.1,0.95584732]
["bitfinex","ETHUSD",1767582144650,0.29246169,3190.5,3189.9,0.819]
["bitfinex","ETHUSD",1767582144864,0.002,3190.6,3189.9,1.21439147]
["bitfinex","ETHUSD",1767582145063,0.29244738,3190.5,3190.0,0.95584732]
["bitfinex","ETHUSD",1767582145278,0.002,3190.6,3190.0,0.95584732]
["bitfinex","ETHUSD",1767582145488,0.29247025,3190.5,3190.0,0.95584732]
["bitfinex","ETHUSD",1767582145664,0.002,3190.6,3190.0,0.95584732]
["bitfinex","ETHUSD",1767582145863,0.29247065,3190.5,3190.0,0.95584732]
["bitfinex","ETHUSD",1767582146063,0.002,3190.6,3190.0,0.95584732]
["bitfinex","ETHUSD",1767582146283,0.29254022,3190.5,3190.0,0.95584732]
["bitfinex","ETHUSD",1767582146486,0.002,3190.6,3190.0,0.95584732]
["bitfinex","ETHUSD",1767582146663,0.29252932,3190.5,3190.0,0.95584732]
["bitfinex","ETHUSD",1767582146988,0.002,3190.6,3189.7,1.77484732]
["bitfinex","ETHUSD",1767582147172,0.29252775,3190.5,3189.7,0.95584732]
["bitfinex","ETHUSD",1767582147374,3.13450145,3190.3,3189.4,0.95584732]
["bitfinex","ETHUSD",1767582147568,3.13450145,3190.3,3189.3,0.82]
["bitfinex","ETHUSD",1767582147569,0.29253525,3190.2,3189.3,0.82]
["bitfinex","ETHUSD",1767582147765,0.29253525,3190.1,3189.3,0.82]
["bitfinex","ETHUSD",1767582147968,0.29253525,3190.0,3189.3,0.001]
["bitfinex","ETHUSD",1767582148158,0.29253525,3189.9,3189.3,0.001]
["bitfinex","ETHUSD",1767582148357,7.01975021,3190.3,3189.3,0.95684732]
["bitfinex","ETHUSD",1767582148576,2.03518388,3190.2,3189.3,0.001]
["bitfinex","ETHUSD",1767582148881,1.23860872,3190.1,3189.3,0.001]
["bitfinex","ETHUSD",1767582149087,0.29260731,3190.0,3189.3,0.001]
["bitfinex","ETHUSD",1767582149255,0.29260731,3189.9,3189.3,0.001]
["bitfinex","ETHUSD",1767582149455,4.08092162,3189.9,3189.3,0.001]
["bitfinex","ETHUSD",1767582149657,0.70079138,3189.8,3189.3,0.001]
["bitfinex","ETHUSD",1767582149878,0.94600141,3189.9,3189.3,0.001]
["bitfinex","ETHUSD",1767582150075,0.2926996,3189.8,3189.3,0.001]
["bitfinex","ETHUSD",1767582150290,0.94600141,3189.9,3189.3,0.001]
["bitfinex","ETHUSD",1767582150468,0.29265793,3189.8,3189.3,0.001]
["bitfinex","ETHUSD",1767582150671,0.94600141,3189.9,3189.3,0.001]
["bitfinex","ETHUSD",1767582150868,0.29267195,3189.8,3189.3,0.001]
["bitfinex","ETHUSD",1767582151189,1.35408444,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1767582152883,4.48900176,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1767582153087,3.54300035,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1767582153287,0.79657516,3190.2,3189.6,0.93690083]
["bitfinex","ETHUSD",1767582153495,0.29260795,3190.1,3189.7,0.93590083]
["bitfinex","ETHUSD",1767582153663,3.13457342,3190.3,3189.7,0.93590083]
["bitfinex","ETHUSD",1767582153664,0.29260795,3190.0,3189.7,0.93590083]
["bitfinex","ETHUSD",1767582153861,3.13457342,3190.3,3189.7,0.93590083]
["bitfinex","ETHUSD",1767582154090,3.42720918,3190.2,3189.7,0.93590083]
["bitfinex","ETHUSD",1767582154290,0.29260907,3190.1,3189.7,0.93590083]
["bitfinex","ETHUSD",1767582154771,0.29260907,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1767582155695,0.99766961,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1767582156486,4.13247512,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1767582156798,0.97402199,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1767582156965,6.26961102,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1767582157371,3.13480551,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1767582157593,0.31348055,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1767582158686,3.13470251,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1767582160066,6.26860992,3190.5,3189.6,0.91688046]
["bitfinex","ETHUSD",1767582160383,0.002,3190.6,3189.6,0.91688046]
["bitfinex","ETHUSD",1767582160384,0.29261074,3190.4,3189.8,0.91588046]
["bitfinex","ETHUSD",1767582160590,3.1362351,3190.6,3189.8,0.91588046]
["bitfinex","ETHUSD",1767582160790,0.29262153,3190.5,3189.8,0.91588046]
["bitfinex","ETHUSD",1767582160985,0.29262153,3190.4,3189.8,0.91588046]
["bitfinex","ETHUSD",1767582161185,3.76326842,3190.6,3189.8,0.91588046]
["bitfinex","ETHUSD",1767582161392,0.29261899,3190.5,3189.8,0.91588046]
["bitfinex","ETHUSD",1767582161694,0.29261899,3190.4,3189.8,0.91588046]
["bitfinex","ETHUSD",1767582161870,3.1362351,3190.6,3189.9,0.91588046]
["bitfinex","ETHUSD",1767582162071,0.29262083,3190.5,3189.9,0.91588046]
["bitfinex","ETHUSD",1767582162281,0.29262083,3190.4,3189.9,0.91588046]
["bitfinex","ETHUSD",1767582162478,0.002,3190.6,3189.9,0.91588046]
["bitfinex","ETHUSD",1767582162772,0.29262324,3190.5,3189.9,0.91588046]
["bitfinex","ETHUSD",1767582163096,0.29262324,3190.4,3189.9,0.91588046]
["bitfinex","ETHUSD",1767582163281,0.002,3190.6,3189.9,0.91688046]
["bitfinex","ETHUSD",1767582163480,0.29259965,3190.5,3189.9,0.91688046]
["bitfinex","ETHUSD",1767582163697,0.002,3190.6,3189.9,3.13582887]
["bitfinex","ETHUSD",1767582163899,0.002,3190.6,3190.0,1.32105139]
["bitfinex","ETHUSD",1767582164205,0.002,3190.6,3190.1,0.91588046]
["bitfinex","ETHUSD",1767582164911,0.002,3190.6,3190.0,0.40517093]
["bitfinex","ETHUSD",1767582165572,0.002,3191.0,3190.2,6.26919942]
["bitfinex","ETHUSD",1767582165777,0.002,3191.0,3190.3,2.3618004]
["bitfinex","ETHUSD",1767582165977,0.002,3191.0,3190.4,0.91588046]
["bitfinex","ETHUSD",1767582166199,0.002,3191.6,3190.9,0.91588046]
["bitfinex","ETHUSD",1767582166499,3.13525047,3191.6,3190.9,0.91588046]
["bitfinex","ETHUSD",1767582166698,3.13525047,3191.6,3190.6,1.73488046]
["bitfinex","ETHUSD",1767582166699,6.26850094,3191.6,3190.6,1.73488046]
["bitfinex","ETHUSD",1767582166904,0.62685009,3191.5,3190.6,0.91588046]
["bitfinex","ETHUSD",1767582167574,3.13342106,3191.4,3190.6,0.91588046]
["bitfinex","ETHUSD",1767582168103,6.26684212,3191.4,3190.3,2.3618004]
["bitfinex","ETHUSD",1767582168505,3.13342106,3191.4,3190.4,0.91588046]
["bitfinex","ETHUSD",1767582168804,3.13342106,3191.4,3190.1,0.94722743]
["bitfinex","ETHUSD",1767582168805,0.97402199,3191.3,3190.1,0.94722743]
["bitfinex","ETHUSD",1767582168999,0.72408641,3191.2,3190.1,0.91588046]
["bitfinex","ETHUSD",1767582169175,0.72408641,3191.2,3190.3,0.91588046]
["bitfinex","ETHUSD",1767582169576,6.26743128,3191.1,3190.3,0.91588046]
["bitfinex","ETHUSD",1767582170623,3.13371564,3191.1,3190.3,0.91588046]
["bitfinex","ETHUSD",1767582170905,3.85770617,3191.2,3190.3,0.91588046]
["bitfinex","ETHUSD",1767582171210,3.13342106,3191.4,3190.4,0.91588046]
["bitfinex","ETHUSD",1767582171431,6.26684212,3191.4,3190.4,0.91588046]
["bitfinex","ETHUSD",1767582171708,6.26844942,3191.6,3190.4,0.91588046]
["bitfinex","ETHUSD",1767582174229,3.13522471,3191.6,3190.5,0.91588046]
["bitfinex","ETHUSD",1767582174389,3.13522471,3191.6,3190.7,0.91588046]
["bitfinex","ETHUSD",1767582174946,0.97402199,3191.5,3190.6,0.819]
["bitfinex","ETHUSD",1767582175234,0.97402199,3191.5,3190.6,1.73488046]
["bitfinex","ETHUSD",1767582175526,0.97402199,3191.4,3190.7,0.001]
["bitfinex","ETHUSD",1767582175698,0.002,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1767582176223,0.002,3191.1,3190.7,0.91688046]
["bitfinex","ETHUSD",1767582177216,0.002,3191.1,3189.9,3.13580943]
["bitfinex","ETHUSD",1767582177217,0.002,3191.1,3190.4,0.91588046]
["bitfinex","ETHUSD",1767582178824,0.97602199,3191.1,3190.3,0.819]
["bitfinex","ETHUSD",1767582180123,3.13381385,3191.0,3190.3,0.819]
["bitfinex","ETHUSD",1767582180924,6.2676277,3191.0,3190.2,0.819]
["bitfinex","ETHUSD",1767582181110,3.85817882,3191.0,3190.2,0.819]
["bitfinex","ETHUSD",1767582181322,0.002,3191.4,3190.4,0.9392912]
["bitfinex","ETHUSD",1767582181613,7.24085854,3191.4,3190.5,0.819]
["bitfinex","ETHUSD",1767582181988,0.002,3191.4,3190.6,0.9392912]
["bitfinex","ETHUSD",1767582182193,0.002,3191.4,3190.8,0.9392912]
["bitfinex","ETHUSD",1767582182625,0.002,3191.4,3190.9,0.9392912]
["bitfinex","ETHUSD",1767582184225,0.002,3191.4,3191.0,0.9392912]
["bitfinex","ETHUSD",1767582185134,0.002,3191.4,3190.9,0.4073394]
["bitfinex","ETHUSD",1767582185811,0.002,3191.4,3191.0,0.819]
["bitfinex","ETHUSD",1767582186919,0.002,3191.6,3191.1,0.9392912]
["bitfinex","ETHUSD",1767582187847,0.002,3191.6,3191.1,4.07299951]
["bitfinex","ETHUSD",1767582188015,0.002,3191.6,3191.2,0.48919995]
["bitfinex","ETHUSD",1767582188218,0.002,3191.6,3191.3,0.9392912]
["bitfinex","ETHUSD",1767582188438,3.13275912,3192.1,3191.5,0.9392912]
["bitfinex","ETHUSD",1767582189018,3.13253766,3192.3,3191.5,0.9392912]
["bitfinex","ETHUSD",1767582189213,0.002,3192.7,3191.1,3.13370937]
["bitfinex","ETHUSD",1767582189214,0.002,3192.7,3192.2,0.9392912]
["bitfinex","ETHUSD",1767582189448,3.13174495,3193.2,3192.3,0.819]
["bitfinex","ETHUSD",1767582189625,0.41408861,3193.1,3192.3,0.819]
["bitfinex","ETHUSD",1767582190025,0.97200718,3193.1,3192.0,0.819]
["bitfinex","ETHUSD",1767582190232,0.97200718,3193.1,3191.7,0.9392912]
["bitfinex","ETHUSD",1767582190543,0.97200718,3193.1,3191.3,0.9392912]
["bitfinex","ETHUSD",1767582190735,0.97200718,3192.9,3191.4,0.819]
["bitfinex","ETHUSD",1767582190922,0.97200718,3192.9,3191.5,0.819]
["bitfinex","ETHUSD",1767582191126,0.97200718,3192.7,3191.4,0.819]
["bitfinex","ETHUSD",1767582191515,0.97200718,3192.7,3191.5,0.9392912]
["bitfinex","ETHUSD",1767582192140,7.2364938,3192.6,3191.5,0.9392912]
["bitfinex","ETHUSD",1767582193726,0.97200718,3192.5,3191.4,0.819]
["bitfinex","ETHUSD",1767582194135,7.23688626,3192.4,3191.4,0.819]
["bitfinex","ETHUSD",1767582194446,1.69569581,3192.3,3191.4,0.819]
["bitfinex","ETHUSD",1767582194747,0.72368863,3192.3,3191.5,0.9392912]
["bitfinex","ETHUSD",1767582194922,3.13243954,3192.4,3191.5,0.03133322]
["bitfinex","ETHUSD",1767582195530,4.10436081,3192.5,3191.5,0.03133322]
["bitfinex","ETHUSD",1767582195750,3.13235363,3192.5,3191.6,0.9392912]
["bitfinex","ETHUSD",1767582195922,3.08235363,3192.5,3191.4,3.95239894]
["bitfinex","ETHUSD",1767582196123,3.80101475,3192.5,3191.5,0.52050223]
["bitfinex","ETHUSD",1767582196324,3.79443415,3192.5,3191.5,0.52050223]
["bitfinex","ETHUSD",1767582196652,3.13217398,3192.7,3191.6,0.9392912]
["bitfinex","ETHUSD",1767582196950,0.17920072,3192.8,3191.7,0.97062246]
["bitfinex","ETHUSD",1767582196951,3.31127816,3192.8,3191.7,0.97062246]
["bitfinex","ETHUSD",1767582197719,1.98114835,3193.3,3191.7,0.97062246]
["bitfinex","ETHUSD",1767582197928,3.13166146,3193.2,3191.7,0.97062246]
["bitfinex","ETHUSD",1767582198150,1.98114835,3193.3,3191.7,0.97062246]
["bitfinex","ETHUSD",1767582198351,1.00914117,3193.3,3191.9,0.9392912]
["bitfinex","ETHUSD",1767582198552,1.00914117,3193.3,3192.1,0.9392912]
["bitfinex","ETHUSD",1767582198725,1.00914117,3193.3,3192.3,0.9392912]
["bitfinex","ETHUSD",1767582199050,1.00914117,3193.3,3192.4,0.819]
["bitfinex","ETHUSD",1767582199255,4.14077644,3193.3,3192.3,0.9392912]
["bitfinex","ETHUSD",1767582200447,0.002,3192.5,3192.4,0.9392912]
["bitfinex","ETHUSD",1767582200654,0.002,3192.5,3192.4,1.7582912]
["bitfinex","ETHUSD",1767582200951,0.002,3192.5,3192.4,2.264957]
["bitfinex","ETHUSD",1767582201247,0.002,3192.5,3192.4,1.445957]
["bitfinex","ETHUSD",1767582201648,0.002,3192.5,3192.2,0.17582912]
["bitfinex","ETHUSD",1767582201850,0.002,3192.5,3192.2,1.11512032]
["bitfinex","ETHUSD",1767582202048,0.002,3192.5,3192.3,4.07181713]
["bitfinex","ETHUSD",1767582202254,0.002,3192.5,3192.4,0.9392912]
["bitfinex","ETHUSD",1767582204537,0.002,3192.5,3192.2,0.17582912]
["bitfinex","ETHUSD",1767582205234,0.002,3192.5,3191.7,0.819]
["bitfinex","ETHUSD",1767582205659,0.002,3192.5,3191.8,0.03133028]
["bitfinex","ETHUSD",1767582206150,0.002,3192.5,3191.7,7.08525308]
["bitfinex","ETHUSD",1767582206151,0.002,3192.5,3191.7,3.13312654]
["bitfinex","ETHUSD",1767582206759,0.002,3192.5,3191.7,3.1644578]
["bitfinex","ETHUSD",1767582207551,0.002,3192.5,3191.7,0.03133126]
["bitfinex","ETHUSD",1767582207726,0.97400718,3192.5,3191.5,3.1332927]
["bitfinex","ETHUSD",1767582208155,0.97400718,3192.5,3191.3,0.001]
["bitfinex","ETHUSD",1767582208458,0.97400718,3192.5,3191.4,3.13335969]
["bitfinex","ETHUSD",1767582208766,0.97400718,3192.5,3191.6,3.13313444]
["bitfinex","ETHUSD",1767582208930,0.002,3192.5,3191.7,0.03133126]
["bitfinex","ETHUSD",1767582209131,0.002,3192.5,3191.6,4.07249239]
["bitfinex","ETHUSD",1767582209359,0.002,3192.5,3191.6,4.07249657]
["bitfinex","ETHUSD",1767582210239,0.002,3192.5,3191.6,0.9392912]
["bitfinex","ETHUSD",1767582210438,0.70865346,3192.4,3191.6,0.9392912]
["bitfinex","ETHUSD",1767582211366,3.13253766,3192.3,3191.6,0.9392912]
["bitfinex","ETHUSD",1767582211885,0.70865346,3192.4,3191.6,0.9392912]
["bitfinex","ETHUSD",1767582212037,0.82,3192.3,3191.6,0.9392912]
["bitfinex","ETHUSD",1767582212380,0.002,3192.5,3191.7,0.97472915]
["bitfinex","ETHUSD",1767582212834,0.002,3192.5,3191.9,0.97572915]
["bitfinex","ETHUSD",1767582213258,0.002,3192.5,3192.1,0.97472915]
["bitfinex","ETHUSD",1767582213732,0.822,3192.8,3192.2,1.0060555]
["bitfinex","ETHUSD",1767582213935,0.002,3192.8,3192.2,0.97472915]
["bitfinex","ETHUSD",1767582215066,0.96441656,3192.8,3191.9,0.001]
["bitfinex","ETHUSD",1767582215244,6.26448662,3192.6,3191.9,0.001]
["bitfinex","ETHUSD",1767582215568,1.54269032,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1767582216065,2.52793537,3192.5,3191.3,0.001]
["bitfinex","ETHUSD",1767582216240,0.98524505,3192.3,3191.3,0.001]
["bitfinex","ETHUSD",1767582216669,0.29222573,3192.2,3191.3,0.001]
["bitfinex","ETHUSD",1767582216858,0.98524505,3192.3,3191.3,0.001]
["bitfinex","ETHUSD",1767582217061,0.29222673,3192.2,3191.3,0.001]
["bitfinex","ETHUSD",1767582217239,0.98524505,3192.3,3191.3,0.001]
["bitfinex","ETHUSD",1767582217440,6.55751842,3192.2,3191.3,0.001]
["bitfinex","ETHUSD",1767582217665,0.75427635,3192.1,3191.3,0.001]
["bitfinex","ETHUSD",1767582217845,0.82,3192.0,3191.3,0.001]
["bitfinex","ETHUSD",1767582218051,0.98524505,3191.9,3190.7,0.001]
["bitfinex","ETHUSD",1767582218257,0.98524505,3191.8,3190.7,0.001]
["bitfinex","ETHUSD",1767582218850,0.2922415,3191.7,3190.7,0.001]
["bitfinex","ETHUSD",1767582219058,0.98524505,3191.7,3190.7,0.001]
["bitfinex","ETHUSD",1767582219545,6.26644942,3191.6,3190.7,0.001]
["bitfinex","ETHUSD",1767582219738,0.72516945,3191.5,3190.7,0.001]
["bitfinex","ETHUSD",1767582219977,0.82,3191.5,3190.7,0.001]
["bitfinex","ETHUSD",1767582220150,3.13267542,3192.2,3190.7,0.001]
["bitfinex","ETHUSD",1767582220151,0.82,3191.4,3190.7,0.90260713]
["bitfinex","ETHUSD",1767582220345,0.82,3191.3,3190.9,0.90160713]
["bitfinex","ETHUSD",1767582220544,0.82,3191.2,3190.9,0.90160713]
["bitfinex","ETHUSD",1767582220750,0.81800001,3191.2,3190.9,0.90160713]
["bitfinex","ETHUSD",1767582220951,0.81800001,3191.2,3190.7,0.001]
["bitfinex","ETHUSD",1767582221956,3.13273393,3192.1,3190.8,1.2464679]
["bitfinex","ETHUSD",1767582222157,0.82,3192.0,3190.8,0.93294723]
["bitfinex","ETHUSD",1767582222350,0.82,3192.0,3190.8,0.90160713]
["bitfinex","ETHUSD",1767582223171,0.82,3192.0,3190.7,0.001]
["bitfinex","ETHUSD",1767582223172,0.98524505,3191.8,3190.7,0.001]
["bitfinex","ETHUSD",1767582223972,0.98524505,3191.6,3190.7,0.001]
["bitfinex","ETHUSD",1767582224167,0.82,3191.5,3190.7,0.001]
["bitfinex","ETHUSD",1767582224366,0.82,3191.4,3190.7,0.001]
["bitfinex","ETHUSD",1767582224669,0.82,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1767582225474,0.82,3191.3,3190.7,0.001]
["bitfinex","ETHUSD",1767582226270,3.13361744,3191.2,3190.7,0.001]
["bitfinex","ETHUSD",1767582226446,6.97595023,3191.2,3190.7,0.001]
["bitfinex","ETHUSD",1767582226644,3.84233279,3191.2,3190.7,0.001]
["bitfinex","ETHUSD",1767582226977,0.82,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1767582228877,3.95373314,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1767582230678,0.82,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1767582231070,3.95173692,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1767582231371,7.86487119,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1767582231566,7.08547383,3191.1,3190.7,0.001]
["bitfinex","ETHUSD",1767582231970,7.08547383,3191.1,3189.9,0.001]
["bitfinex","ETHUSD",1767582231971,0.98524505,3191.0,3189.9,0.001]
["bitfinex","ETHUSD",1767582233483,3.13391206,3190.9,3189.9,0.001]
["bitfinex","ETHUSD",1767582234555,3.13391206,3190.9,3189.9,0.90260713]
["bitfinex","ETHUSD",1767582234755,3.9410014,3190.9,3189.9,1.61987214]
["bitfinex","ETHUSD",1767582235155,3.9410014,3190.9,3190.0,0.90160713]
["bitfinex","ETHUSD",1767582235366,0.98524505,3190.7,3190.1,0.03134697]
["bitfinex","ETHUSD",1767582235584,0.98524505,3190.7,3189.9,3.85312335]
["bitfinex","ETHUSD",1767582235758,0.82,3190.6,3190.0,0.03134796]
["bitfinex","ETHUSD",1767582235954,0.82,3190.5,3190.0,0.38531234]
["bitfinex","ETHUSD",1767582236166,0.78102565,3191.9,3190.0,0.38531234]
["bitfinex","ETHUSD",1767582236167,0.82,3190.8,3190.1,0.90160713]
["bitfinex","ETHUSD",1767582237476,0.82,3190.8,3190.0,0.38531234]
["bitfinex","ETHUSD",1767582237673,0.82,3190.8,3190.2,0.001]
["bitfinex","ETHUSD",1767582237980,0.82,3190.8,3190.2,0.35310984]
["bitfinex","ETHUSD",1767582238173,4.11902373,3191.1,3190.2,0.35310984]
["bitfinex","ETHUSD",1767582238174,0.98524505,3191.1,3190.2,0.35310984]
["bitfinex","ETHUSD",1767582238354,0.822,3190.8,3190.2,0.35310984]
["bitfinex","ETHUSD",1767582238554,0.82000001,3190.8,3190.2,1.25471697]
["bitfinex","ETHUSD",1767582238960,0.82000001,3190.8,3190.2,0.35310984]
["bitfinex","ETHUSD",1767582239189,0.82000001,3190.8,3190.2,1.25471697]
["bitfinex","ETHUSD",1767582240165,0.82000001,3190.8,3190.2,0.35310984]
["bitfinex","ETHUSD",1767582240358,0.82000001,3190.8,3190.2,0.001]
["bitfinex","ETHUSD",1767582241670,4.92603587,3190.8,3190.2,0.001]
["bitfinex","ETHUSD",1767582241873,0.97201486,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1767582242309,3.13420673,3190.6,3190.2,0.001]
["bitfinex","ETHUSD",1767582242556,4.10615536,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1767582242675,4.91216353,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1767582243001,0.97201486,3190.6,3189.9,0.001]
["bitfinex","ETHUSD",1767582244272,0.97201486,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1767582244603,0.82,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1767582244966,0.818,3190.3,3189.9,0.001]
["bitfinex","ETHUSD",1767582245487,0.002,3190.8,3189.9,1.03024067]
["bitfinex","ETHUSD",1767582245696,0.002,3190.8,3189.9,0.99889173]
["bitfinex","ETHUSD",1767582246592,0.002,3190.8,3189.9,4.13376093]
["bitfinex","ETHUSD",1767582246892,0.002,3190.8,3190.0,0.41337609]
["bitfinex","ETHUSD",1767582247374,0.002,3190.8,3190.0,1.41126782]
["bitfinex","ETHUSD",1767582247579,0.002,3190.8,3190.1,1.0292387]
["bitfinex","ETHUSD",1767582248297,0.002,3191.1,3190.1,1.0292387]
["bitfinex","ETHUSD",1767582248482,0.002,3191.1,3190.3,0.99789173]
["bitfinex","ETHUSD",1767582248666,0.002,3191.1,3190.4,0.72670912]
["bitfinex","ETHUSD",1767582249882,0.002,3191.1,3190.5,0.99789173]
["bitfinex","ETHUSD",1767582250677,0.002,3191.1,3190.6,0.99789173]
["bitfinex","ETHUSD",1767582252297,3.13302838,3191.8,3190.6,0.99789173]
["bitfinex","ETHUSD",1767582252503,0.29277299,3191.7,3190.6,0.99789173]
["bitfinex","ETHUSD",1767582252809,0.29277299,3191.6,3190.7,4.85864937]
["bitfinex","ETHUSD",1767582252978,0.29277299,3191.5,3190.8,0.99789173]
["bitfinex","ETHUSD",1767582253306,4.1050662,3191.8,3190.8,0.99789173]
["bitfinex","ETHUSD",1767582253489,0.29278958,3191.7,3190.8,0.99789173]
["bitfinex","ETHUSD",1767582253688,4.1050662,3191.8,3190.8,0.99789173]
["bitfinex","ETHUSD",1767582253689,0.29278958,3191.6,3190.8,0.99789173]
["bitfinex","ETHUSD",1767582253891,4.1050662,3191.8,3190.8,0.48587158]
["bitfinex","ETHUSD",1767582253892,0.97201486,3191.4,3190.8,0.48587158]
["bitfinex","ETHUSD",1767582254189,0.97201486,3191.4,3190.4,0.819]
["bitfinex","ETHUSD",1767582254590,0.97201486,3191.4,3190.5,3.1342424]
["bitfinex","ETHUSD",1767582255182,0.97201486,3191.3,3190.5,3.1342424]
["bitfinex","ETHUSD",1767582256013,0.97201486,3191.6,3190.5,3.1342424]
["bitfinex","ETHUSD",1767582256316,0.97201486,3191.6,3190.6,1.31131597]
["bitfinex","ETHUSD",1767582256317,0.29280041,3191.5,3190.6,1.31131597]
["bitfinex","ETHUSD",1767582256504,1.79201486,3191.9,3190.6,1.31131597]
["bitfinex","ETHUSD",1767582256704,3.42582211,3191.8,3190.7,3.1341085]
["bitfinex","ETHUSD",1767582256905,0.29276348,3191.7,3190.7,3.1341085]
["bitfinex","ETHUSD",1767582257213,0.97201486,3191.5,3190.6,0.31342424]
["bitfinex","ETHUSD",1767582257408,0.97201486,3191.5,3190.6,3.13420285]
["bitfinex","ETHUSD",1767582258834,0.97201486,3191.5,3190.4,0.03134403]
["bitfinex","ETHUSD",1767582259029,0.97201486,3191.4,3190.4,3.13439169]
["bitfinex","ETHUSD",1767582259229,0.97201486,3191.2,3190.3,0.03134501]
["bitfinex","ETHUSD",1767582259438,0.97201486,3191.2,3190.2,0.001]
["bitfinex","ETHUSD",1767582259439,0.29272605,3191.1,3190.2,0.001]
["bitfinex","ETHUSD",1767582261349,3.42644656,3191.1,3190.2,0.001]
["bitfinex","ETHUSD",1767582261508,3.13372051,3191.1,3190.2,0.001]
["bitfinex","ETHUSD",1767582261832,3.13372051,3191.1,3190.1,4.13258601]
["bitfinex","ETHUSD",1767582261833,0.97201486,3190.9,3189.9,0.001]
["bitfinex","ETHUSD",1767582262032,0.97201486,3190.5,3189.6,0.001]
["bitfinex","ETHUSD",1767582262242,0.97201486,3190.4,3189.6,0.001]
["bitfinex","ETHUSD",1767582263426,3.13432183,3190.5,3189.6,0.001]
["bitfinex","ETHUSD",1767582263809,3.13432183,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1767582264043,0.39553218,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1767582265357,0.39553218,3190.4,3189.6,0.001]
["bitfinex","ETHUSD",1767582265358,0.97201486,3190.2,3189.6,0.001]
["bitfinex","ETHUSD",1767582268157,4.35099877,3190.4,3189.6,0.001]
["bitfinex","ETHUSD",1767582268659,5.32301363,3190.4,3189.6,0.001]
["bitfinex","ETHUSD",1767582269073,0.97201486,3190.3,3189.6,0.001]
["bitfinex","ETHUSD",1767582269274,0.97201486,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1767582271865,4.10672275,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1767582272756,0.53230136,3190.2,3189.6,0.9029905]
["bitfinex","ETHUSD",1767582272983,3.9553828,3190.5,3189.6,0.9029905]
["bitfinex","ETHUSD",1767582273682,4.87530421,3190.5,3189.6,0.001]
["bitfinex","ETHUSD",1767582274698,1.74092141,3190.5,3189.6,0.001]
["bitfinex","ETHUSD",1767582274986,1.74092141,3190.5,3189.6,0.03235189]
["bitfinex","ETHUSD",1767582275291,4.87524813,3190.5,3189.6,0.001]
["bitfinex","ETHUSD",1767582275579,0.91992141,3190.4,3189.6,0.001]
["bitfinex","ETHUSD",1767582276072,0.91992141,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1767582276275,0.002,3190.8,3189.9,0.91439965]
["bitfinex","ETHUSD",1767582276480,0.002,3190.8,3190.0,0.91339965]
["bitfinex","ETHUSD",1767582278650,0.002,3190.8,3190.1,0.91339965]
["bitfinex","ETHUSD",1767582278853,0.002,3190.8,3190.2,0.71829814]
["bitfinex","ETHUSD",1767582279256,0.92021163,3190.8,3190.0,3.13478549]
["bitfinex","ETHUSD",1767582280482,0.92021163,3190.8,3190.0,6.26958172]
["bitfinex","ETHUSD",1767582280781,0.002,3190.8,3190.0,7.18298137]
["bitfinex","ETHUSD",1767582281283,0.002,3190.8,3190.0,4.04818514]
["bitfinex","ETHUSD",1767582284058,0.92021163,3190.8,3189.9,0.001]
["bitfinex","ETHUSD",1767582284384,0.92021163,3190.8,3189.9,3.13587723]
["bitfinex","ETHUSD",1767582284582,0.92021163,3190.8,3189.9,0.62809346]
["bitfinex","ETHUSD",1767582284987,0.92021163,3190.8,3189.9,3.76291728]
["bitfinex","ETHUSD",1767582286069,0.002,3190.8,3189.9,7.81121144]
["bitfinex","ETHUSD",1767582286577,0.002,3190.8,3190.0,0.91339965]
["bitfinex","ETHUSD",1767582286777,0.002,3190.8,3190.0,0.94474761]
["bitfinex","ETHUSD",1767582286977,0.002,3190.8,3190.1,1.69765559]
["bitfinex","ETHUSD",1767582288005,0.002,3190.8,3190.2,0.001]
["bitfinex","ETHUSD",1767582288298,0.002,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1767582288474,0.92021163,3190.5,3189.9,0.001]
["bitfinex","ETHUSD",1767582289294,0.48754516,3190.4,3189.9,0.001]
["bitfinex","ETHUSD",1767582289502,0.002,3190.5,3189.9,0.001]
["bitfinex","ETHUSD",1767582291891,0.823,3190.8,3190.0,0.91339965]
["bitfinex","ETHUSD",1767582292295,0.002,3190.8,3190.0,0.91339965]
["bitfinex","ETHUSD",1767582292874,3.13601717,3190.8,3190.0,0.91339965]
["bitfinex","ETHUSD",1767582293101,0.002,3190.8,3190.0,0.91339965]
["bitfinex","ETHUSD",1767582293301,0.002,3190.8,3190.1,0.03134697]
["bitfinex","ETHUSD",1767582293508,0.002,3190.8,3190.0,1.31833889]
["bitfinex","ETHUSD",1767582294409,0.002,3190.8,3190.1,0.91339965]
["bitfinex","ETHUSD",1767582295681,0.821,3191.0,3190.0,4.45311174]
["bitfinex","ETHUSD",1767582295881,0.2926042,3190.9,3190.0,4.45311174]
["bitfinex","ETHUSD",1767582296082,1.73921163,3191.0,3190.1,0.75889843]
["bitfinex","ETHUSD",1767582296605,1.73921163,3191.0,3190.1,3.89356501]
["bitfinex","ETHUSD",1767582296812,0.821,3191.0,3190.2,0.91339965]
["bitfinex","ETHUSD",1767582296987,0.002,3191.1,3190.2,0.91339965]
["bitfinex","ETHUSD",1767582297309,0.002,3191.1,3190.4,0.91339965]
["bitfinex","ETHUSD",1767582298086,0.002,3191.1,3190.4,4.04771077]
["bitfinex","ETHUSD",1767582298412,0.002,3191.1,3190.5,0.91339965]
["bitfinex","ETHUSD",1767582299202,0.92021163,3191.1,3190.4,3.13439217]
["bitfinex","ETHUSD",1767582299410,0.002,3191.1,3190.5,0.91339965]
["bitfinex","ETHUSD",1767582299710,0.002,3191.1,3190.5,1.39759546]
["bitfinex","ETHUSD",1767582300207,0.002,3191.1,3190.5,4.53186898]
["bitfinex","ETHUSD",1767582300508,0.002,3191.1,3190.5,1.39759546]
["bitfinex","ETHUSD",1767582300726,0.002,3190.8,3190.5,4.53189675]
["bitfinex","ETHUSD",1767582300927,0.99353453,3191.9,3190.6,0.95301954]
["bitfinex","ETHUSD",1767582301212,0.002,3192.1,3190.6,0.95301954]
["bitfinex","ETHUSD",1767582301213,0.29272064,3191.8,3190.7,0.95301954]
["bitfinex","ETHUSD",1767582301415,0.002,3192.1,3190.8,3.71264418]
["bitfinex","ETHUSD",1767582301629,0.002,3192.3,3191.5,0.95301954]
["bitfinex","ETHUSD",1767582302412,0.002,3192.3,3191.5,4.08633605]
["bitfinex","ETHUSD",1767582302750,0.002,3192.3,3191.5,4.49496966]
["bitfinex","ETHUSD",1767582302963,0.002,3192.3,3191.5,0.40863361]
["bitfinex","ETHUSD",1767582303258,0.002,3192.3,3191.5,4.08633707]
["bitfinex","ETHUSD",1767582304265,0.002,3192.3,3191.7,3.13312654]
["bitfinex","ETHUSD",1767582304429,0.002,3192.3,3191.6,4.0862301]
["bitfinex","ETHUSD",1767582304630,0.002,3192.3,3191.7,0.95301954]
["bitfinex","ETHUSD",1767582305050,0.002,3192.8,3191.7,0.95301954]
["bitfinex","ETHUSD",1767582305250,0.002,3192.8,3191.6,6.26643527]
["bitfinex","ETHUSD",1767582305251,0.002,3192.8,3191.9,0.95301954]
["bitfinex","ETHUSD",1767582305753,0.99553453,3192.8,3191.8,0.72194548]
["bitfinex","ETHUSD",1767582305953,0.002,3192.8,3191.9,0.95301954]
["bitfinex","ETHUSD",1767582306466,3.13405337,3192.8,3191.9,0.95301954]
["bitfinex","ETHUSD",1767582306667,4.1275879,3192.8,3191.9,0.95301954]
["bitfinex","ETHUSD",1767582306871,0.49485879,3192.7,3192.0,0.95301954]
["bitfinex","ETHUSD",1767582307773,0.822,3192.8,3192.0,0.95301954]
["bitfinex","ETHUSD",1767582308068,0.99353453,3192.7,3191.7,0.95301954]
["bitfinex","ETHUSD",1767582308438,3.13224331,3192.6,3191.7,0.95301954]
["bitfinex","ETHUSD",1767582309043,0.99353453,3192.5,3191.4,0.95301954]
["bitfinex","ETHUSD",1767582310069,0.99353453,3192.5,3190.8,0.95301954]
["bitfinex","ETHUSD",1767582310268,2.03256098,3192.4,3191.1,0.95301954]
["bitfinex","ETHUSD",1767582310468,2.85256098,3192.4,3191.1,0.95301954]
["bitfinex","ETHUSD",1767582310662,6.26507532,3192.3,3191.2,0.95301954]
["bitfinex","ETHUSD",1767582311169,0.99353453,3192.2,3191.2,0.95301954]
["bitfinex","ETHUSD",1767582311378,0.99353453,3192.2,3190.9,0.95301954]
["bitfinex","ETHUSD",1767582311554,0.99353453,3192.0,3190.9,0.95301954]
["bitfinex","ETHUSD",1767582311748,0.82,3191.9,3190.9,0.95301954]
["bitfinex","ETHUSD",1767582312151,0.82,3191.8,3190.9,0.95301954]
["bitfinex","ETHUSD",1767582312972,3.13312654,3191.7,3190.9,0.95301954]
["bitfinex","ETHUSD",1767582313471,0.82,3191.6,3190.6,0.95301954]
["bitfinex","ETHUSD",1767582313678,0.49466611,3191.5,3190.6,0.95301954]
["bitfinex","ETHUSD",1767582314251,0.99353453,3191.4,3190.2,0.001]
["bitfinex","ETHUSD",1767582314570,0.99353453,3191.4,3190.5,3.13428151]
["bitfinex","ETHUSD",1767582314873,0.49466611,3191.5,3190.5,4.08730105]
["bitfinex","ETHUSD",1767582315068,0.49466611,3191.5,3190.5,0.95301954]
["bitfinex","ETHUSD",1767582315276,0.99353453,3192.4,3190.6,0.9843616]
["bitfinex","ETHUSD",1767582315454,3.297,3192.7,3190.6,0.95301954]
["bitfinex","ETHUSD",1767582315455,0.99353453,3192.2,3190.6,0.95301954]
["bitfinex","ETHUSD",1767582315655,0.99353453,3192.0,3190.6,0.95301954]
["bitfinex","ETHUSD",1767582315855,1.28515094,3191.9,3190.6,0.95301954]
["bitfinex","ETHUSD",1767582316066,0.82,3191.8,3190.6,0.95301954]
["bitfinex","ETHUSD",1767582316266,0.18135345,3191.7,3190.6,0.95301954]
["bitfinex","ETHUSD",1767582316777,3.31448753,3191.7,3190.7,0.95301954]
["bitfinex","ETHUSD",1767582317368,6.44762161,3191.7,3190.7,0.95301954]
["bitfinex","ETHUSD",1767582317706,0.99353453,3191.6,3190.2,0.001]
["bitfinex","ETHUSD",1767582317879,0.99353453,3191.6,3190.2,3.13553303]
["bitfinex","ETHUSD",1767582318076,0.99353453,3191.4,3190.2,3.76256156]
["bitfinex","ETHUSD",1767582318258,0.99353453,3191.4,3190.3,3.13450072]
["bitfinex","ETHUSD",1767582318784,0.99353453,3191.2,3190.3,3.13450072]
["bitfinex","ETHUSD",1767582319379,0.74411561,3191.5,3190.3,4.08752026]
["bitfinex","ETHUSD",1767582319380,0.99353453,3191.4,3190.3,4.08752026]
["bitfinex","ETHUSD",1767582320977,3.1334856,3191.4,3190.3,3.13450072]
["bitfinex","ETHUSD",1767582321182,0.62667448,3191.4,3190.4,0.95301954]
["bitfinex","ETHUSD",1767582321477,3.31449052,3191.7,3190.4,0.95301954]
["bitfinex","ETHUSD",1767582321780,0.82,3191.5,3190.4,0.95301954]
["bitfinex","ETHUSD",1767582322669,0.82,3191.6,3190.4,0.95301954]
["bitfinex","ETHUSD",1767582324282,0.82,3191.6,3190.6,0.95301954]
["bitfinex","ETHUSD",1767582324790,0.82,3191.6,3190.8,0.95301954]
["bitfinex","ETHUSD",1767582324989,0.002,3191.4,3190.8,0.95301954]
["bitfinex","ETHUSD",1767582325356,0.002,3191.7,3191.2,0.95301954]
["bitfinex","ETHUSD",1767582327386,0.99353453,3192.7,3191.3,0.95301954]
["bitfinex","ETHUSD",1767582327709,4.24467417,3192.4,3191.3,0.95301954]
["bitfinex","ETHUSD",1767582327990,0.29219993,3192.3,3191.3,0.95301954]
["bitfinex","ETHUSD",1767582328204,0.73771484,3192.2,3191.3,0.95301954]
["bitfinex","ETHUSD",1767582328385,0.29219993,3192.1,3191.3,0.95301954]
["bitfinex","ETHUSD",1767582328800,3.42496635,3192.1,3191.3,0.95301954]
["bitfinex","ETHUSD",1767582329006,3.13276642,3192.1,3191.3,0.95301954]
["bitfinex","ETHUSD",1767582329199,0.99353453,3192.0,3191.1,3.13369131]
["bitfinex","ETHUSD",1767582329500,0.99353453,3192.0,3191.1,3.8557534]
["bitfinex","ETHUSD",1767582330114,0.99353453,3192.0,3191.3,3.13350665]
["bitfinex","ETHUSD",1767582330475,0.99353453,3192.0,3191.2,3.13359657]
["bitfinex","ETHUSD",1767582330676,0.99353453,3192.0,3191.0,0.03133813]
["bitfinex","ETHUSD",1767582330677,0.99353453,3192.0,3191.0,6.2676277]
["bitfinex","ETHUSD",1767582332473,0.99353453,3192.0,3191.0,7.2355961]
["bitfinex","ETHUSD",1767582332675,0.99353453,3192.0,3191.1,1.66018988]
["bitfinex","ETHUSD",1767582332876,0.82,3192.3,3191.3,0.93663027]
["bitfinex","ETHUSD",1767582333076,1.22548908,3192.3,3191.3,0.93663027]
["bitfinex","ETHUSD",1767582333403,0.82,3192.3,3191.3,0.93663027]
["bitfinex","ETHUSD",1767582333990,0.82,3192.3,3191.4,3.13342106]
["bitfinex","ETHUSD",1767582334181,0.82,3192.3,3191.5,0.93663027]
["bitfinex","ETHUSD",1767582334695,3.95253999,3192.3,3191.5,0.93663027]
["bitfinex","ETHUSD",1767582337314,0.29254815,3192.2,3191.5,0.93663027]
["bitfinex","ETHUSD",1767582337482,0.002,3192.0,3191.5,0.93663027]
["bitfinex","ETHUSD",1767582339609,0.002,3192.0,3191.2,0.97539306]
["bitfinex","ETHUSD",1767582339787,0.002,3192.0,3191.3,1.00672825]
["bitfinex","ETHUSD",1767582340113,0.002,3192.5,3192.0,0.97539306]
["bitfinex","ETHUSD",1767582340283,1.11261432,3192.4,3192.0,0.97439205]
["bitfinex","ETHUSD",1767582340489,1.24469621,3192.4,3192.0,0.97439205]
["bitfinex","ETHUSD",1767582340682,0.29257127,3192.3,3192.0,0.97439205]
["bitfinex","ETHUSD",1767582340917,4.37716034,3192.4,3192.0,0.97439205]
["bitfinex","ETHUSD",1767582341095,0.29257143,3192.3,3192.0,0.97439205]
["bitfinex","ETHUSD",1767582341410,1.24469621,3192.4,3192.0,0.97439205]
["bitfinex","ETHUSD",1767582341411,0.82,3192.4,3192.0,0.97439205]
["bitfinex","ETHUSD",1767582342503,0.002,3192.5,3192.0,0.97439205]
["bitfinex","ETHUSD",1767582342711,0.31543225,3192.5,3192.0,0.97439205]
["bitfinex","ETHUSD",1767582342887,0.29249554,3192.4,3192.0,0.97439205]
["bitfinex","ETHUSD",1767582343087,0.31543225,3192.5,3192.0,0.97439205]
["bitfinex","ETHUSD",1767582343785,0.002,3192.5,3192.0,0.97439205]
["bitfinex","ETHUSD",1767582344282,0.40849009,3192.5,3191.8,3.13296288]
["bitfinex","ETHUSD",1767582345518,0.40849009,3192.5,3191.6,3.13319536]
["bitfinex","ETHUSD",1767582345685,0.40849009,3192.5,3191.5,0.97539306]
["bitfinex","ETHUSD",1767582345893,0.002,3192.5,3191.7,4.10851262]
["bitfinex","ETHUSD",1767582346215,0.002,3192.5,3191.8,0.41085126]
["bitfinex","ETHUSD",1767582346518,1.22849009,3192.8,3191.8,0.41085126]
["bitfinex","ETHUSD",1767582346896,0.822,3192.8,3191.9,0.97539306]
["bitfinex","ETHUSD",1767582347096,1.22849009,3192.8,3191.9,0.97539306]
["bitfinex","ETHUSD",1767582347507,0.40849009,3192.8,3192.0,3.13283208]
["bitfinex","ETHUSD",1767582347703,1.22849009,3192.8,3192.0,3.13283208]
["bitfinex","ETHUSD",1767582348191,0.002,3192.8,3192.3,0.97539306]
["bitfinex","ETHUSD",1767582348388,0.002,3192.8,3192.0,0.76520889]
["bitfinex","ETHUSD",1767582348389,0.40649009,3192.7,3192.0,0.76520889]
["bitfinex","ETHUSD",1767582348623,0.40649009,3192.7,3191.7,3.13306192]
["bitfinex","ETHUSD",1767582349228,0.40649009,3192.5,3191.1,5.5019801]
["bitfinex","ETHUSD",1767582349531,0.40649009,3192.5,3191.3,3.13348211]
["bitfinex","ETHUSD",1767582349727,0.40649009,3192.3,3191.3,3.13348211]
["bitfinex","ETHUSD",1767582349904,0.40649009,3192.3,3191.4,0.41088752]
["bitfinex","ETHUSD",1767582350434,0.40649009,3192.3,3191.8,0.001]
["bitfinex","ETHUSD",1767582351737,0.002,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1767582351923,0.002,3192.5,3191.8,0.97639306]
["bitfinex","ETHUSD",1767582352422,0.29254162,3192.4,3191.8,0.97639306]
["bitfinex","ETHUSD",1767582352747,0.65590282,3192.4,3191.8,0.97639306]
["bitfinex","ETHUSD",1767582353341,0.65590282,3192.4,3191.4,0.97539306]
["bitfinex","ETHUSD",1767582354125,3.13253766,3192.3,3191.4,0.97539306]
["bitfinex","ETHUSD",1767582354327,0.82,3192.2,3191.4,0.97539306]
["bitfinex","ETHUSD",1767582354831,0.29272267,3192.1,3191.4,0.97539306]
["bitfinex","ETHUSD",1767582355033,0.82,3192.2,3191.4,0.97539306]
["bitfinex","ETHUSD",1767582355205,1.40772314,3192.1,3191.1,0.97539306]
["bitfinex","ETHUSD",1767582355403,0.29272451,3192.0,3191.1,0.97539306]
["bitfinex","ETHUSD",1767582355835,0.29272451,3192.0,3190.8,0.97539306]
["bitfinex","ETHUSD",1767582356040,3.13302838,3191.8,3190.9,0.97539306]
["bitfinex","ETHUSD",1767582356336,1.49594891,3191.7,3190.9,0.97539306]
["bitfinex","ETHUSD",1767582356631,1.2032244,3191.7,3190.9,0.97539306]
["bitfinex","ETHUSD",1767582358422,0.82,3191.7,3191.1,0.97539306]
["bitfinex","ETHUSD",1767582358818,0.70850753,3192.1,3191.1,0.97539306]
["bitfinex","ETHUSD",1767582358819,0.70850753,3192.1,3191.2,0.97539306]
["bitfinex","ETHUSD",1767582359021,0.2926954,3192.0,3191.2,0.97539306]
["bitfinex","ETHUSD",1767582359229,0.2926954,3191.9,3191.2,0.97539306]
["bitfinex","ETHUSD",1767582359447,0.4064911,3191.8,3190.8,3.13400687]
["bitfinex","ETHUSD",1767582359832,0.4064911,3191.8,3190.9,3.1652361]
["bitfinex","ETHUSD",1767582360031,0.4064911,3191.8,3190.9,3.13389698]
["bitfinex","ETHUSD",1767582360235,0.4064911,3191.8,3191.0,0.6841484]
["bitfinex","ETHUSD",1767582360438,0.4064911,3191.8,3191.0,3.81794183]
["bitfinex","ETHUSD",1767582360742,0.82,3192.1,3191.0,3.81794183]
["bitfinex","ETHUSD",1767582360743,0.82,3192.0,3191.0,3.81794183]
["bitfinex","ETHUSD",1767582360943,0.2926721,3191.9,3191.0,3.81794183]
["bitfinex","ETHUSD",1767582361148,0.2926721,3191.8,3191.0,3.81794183]
["bitfinex","ETHUSD",1767582361329,0.82,3192.1,3191.2,0.97971884]
["bitfinex","ETHUSD",1767582361517,0.82,3192.1,3191.3,0.03133519]
["bitfinex","ETHUSD",1767582361723,0.4064911,3192.2,3191.2,0.97971884]
["bitfinex","ETHUSD",1767582361919,0.4064911,3192.0,3191.1,0.79315435]
["bitfinex","ETHUSD",1767582362124,0.69912832,3191.9,3190.7,0.001]
["bitfinex","ETHUSD",1767582362342,3.53971581,3191.6,3190.7,0.001]
["bitfinex","ETHUSD",1767582362551,3.13322471,3191.6,3190.7,0.98071884]
["bitfinex","ETHUSD",1767582362952,3.53971581,3191.6,3190.7,0.001]
["bitfinex","ETHUSD",1767582363165,6.67294052,3191.6,3190.7,0.001]
["bitfinex","ETHUSD",1767582363336,0.66729405,3191.5,3190.7,0.001]
["bitfinex","ETHUSD",1767582363647,0.4064911,3191.4,3190.7,0.001]
["bitfinex","ETHUSD",1767582364348,3.53996624,3191.4,3190.7,0.001]
["bitfinex","ETHUSD",1767582364554,0.66729405,3191.5,3190.7,0.98071884]
["bitfinex","ETHUSD",1767582364728,3.13323845,3191.6,3190.7,0.98071884]
["bitfinex","ETHUSD",1767582364729,3.95323845,3191.6,3190.7,0.98071884]
["bitfinex","ETHUSD",1767582365755,3.95322847,3191.6,3190.7,0.98071884]
["bitfinex","ETHUSD",1767582365956,0.82,3191.6,3190.7,0.98071884]
["bitfinex","ETHUSD",1767582366660,3.95309,3191.8,3190.8,0.97971884]
["bitfinex","ETHUSD",1767582367830,3.95309,3191.8,3190.7,3.13502576]
["bitfinex","ETHUSD",1767582367831,4.3595811,3191.8,3190.7,3.13502576]
["bitfinex","ETHUSD",1767582368030,4.3595811,3191.8,3190.8,0.31350258]
["bitfinex","ETHUSD",1767582368660,7.4926711,3191.8,3190.7,0.001]
["bitfinex","ETHUSD",1767582368842,0.4064911,3191.7,3190.7,0.001]
["bitfinex","ETHUSD",1767582369243,0.4064911,3191.7,3190.7,3.13508625]
["bitfinex","ETHUSD",1767582369761,0.82,3191.8,3190.8,3.13398518]
["bitfinex","ETHUSD",1767582370752,0.82,3191.8,3190.8,0.97971884]
["bitfinex","ETHUSD",1767582370947,3.95305285,3191.8,3190.8,0.97971884]
["bitfinex","ETHUSD",1767582371243,4.66164144,3191.8,3190.8,0.97971884]
["bitfinex","ETHUSD",1767582371477,1.52858859,3191.8,3190.8,0.97971884]
["bitfinex","ETHUSD",1767582371760,0.65590282,3192.4,3191.0,0.97971884]
["bitfinex","ETHUSD",1767582371761,3.95264229,3192.2,3191.0,0.97971884]
["bitfinex","ETHUSD",1767582372980,3.95264229,3192.2,3191.1,3.13371564]
["bitfinex","ETHUSD",1767582373132,3.95264229,3192.2,3191.2,0.97971884]
["bitfinex","ETHUSD",1767582374536,0.002,3191.5,3191.2,0.97971884]
["bitfinex","ETHUSD",1767582378367,0.002,3191.8,3191.2,3.13361276]
["bitfinex","ETHUSD",1767582378542,0.002,3191.8,3191.3,0.31346128]
["bitfinex","ETHUSD",1767582380130,0.002,3191.8,3191.3,3.44694987]
["bitfinex","ETHUSD",1767582380330,0.002,3191.8,3191.3,3.47828506]
["bitfinex","ETHUSD",1767582381155,0.002,3191.8,3191.3,3.44694987]
["bitfinex","ETHUSD",1767582381335,0.002,3191.8,3191.3,3.47828506]
["bitfinex","ETHUSD",1767582381547,0.002,3191.8,3191.5,0.97971884]
["bitfinex","ETHUSD",1767582382078,3.13437809,3192.5,3191.5,0.97971884]
["bitfinex","ETHUSD",1767582382279,0.29271001,3192.4,3191.5,4.11300006]
["bitfinex","ETHUSD",1767582382579,0.29271001,3192.3,3191.6,0.97971884]
["bitfinex","ETHUSD",1767582382766,3.95437809,3192.5,3191.6,0.97971884]
["bitfinex","ETHUSD",1767582382972,0.29274048,3192.4,3191.6,0.97971884]
["bitfinex","ETHUSD",1767582383281,3.84303245,3192.5,3191.6,0.97971884]
["bitfinex","ETHUSD",1767582383492,0.29273861,3192.4,3191.6,0.97971884]
["bitfinex","ETHUSD",1767582383652,0.29273861,3192.3,3191.6,0.97971884]
["bitfinex","ETHUSD",1767582383981,0.002,3192.5,3191.6,0.97971884]
["bitfinex","ETHUSD",1767582384147,0.29274015,3192.4,3191.7,0.97971884]
["bitfinex","ETHUSD",1767582384347,0.29274015,3192.3,3191.7,0.97971884]
["bitfinex","ETHUSD",1767582384582,3.13434533,3192.5,3191.7,0.97971884]
["bitfinex","ETHUSD",1767582384781,0.29275408,3192.4,3191.7,0.97971884]
["bitfinex","ETHUSD",1767582384986,0.002,3192.5,3191.7,0.97971884]
["bitfinex","ETHUSD",1767582385153,0.29275282,3192.4,3191.7,4.11283713]
["bitfinex","ETHUSD",1767582385353,3.13434168,3192.5,3191.8,0.97971884]
["bitfinex","ETHUSD",1767582385677,0.29270187,3192.4,3191.8,0.97971884]
["bitfinex","ETHUSD",1767582385982,3.44777585,3192.5,3191.8,0.97971884]
["bitfinex","ETHUSD",1767582386183,0.29270243,3192.4,3191.8,0.97971884]
["bitfinex","ETHUSD",1767582386478,3.44777585,3192.5,3191.8,0.97971884]
["bitfinex","ETHUSD",1767582386656,0.29266716,3192.4,3191.8,0.97971884]
["bitfinex","ETHUSD",1767582386858,0.3740443,3192.3,3191.8,0.98071884]
["bitfinex","ETHUSD",1767582387182,0.002,3192.2,3191.8,0.98071884]
["bitfinex","ETHUSD",1767582389676,0.4104911,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1767582391777,0.002,3192.2,3191.8,0.95823206]
["bitfinex","ETHUSD",1767582396962,1.13543417,3192.5,3191.8,0.95823206]
["bitfinex","ETHUSD",1767582396963,0.002,3192.5,3191.8,0.95823206]
["bitfinex","ETHUSD",1767582397168,0.002,3192.5,3192.0,0.95973175]
["bitfinex","ETHUSD",1767582397592,0.822,3192.8,3192.3,0.95873074]
["bitfinex","ETHUSD",1767582398292,0.29265833,3192.7,3192.0,0.95973175]
["bitfinex","ETHUSD",1767582398498,0.70215488,3192.6,3191.8,0.001]
["bitfinex","ETHUSD",1767582398663,7.0860986,3192.8,3191.8,0.001]
["bitfinex","ETHUSD",1767582398664,0.70215488,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1767582398870,0.40949211,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1767582399107,3.13243954,3192.4,3191.8,0.001]
["bitfinex","ETHUSD",1767582399272,0.002,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1767582399792,0.002,3191.9,3191.1,0.96073175]
["bitfinex","ETHUSD",1767582400692,0.002,3191.9,3191.2,4.09334684]
["bitfinex","ETHUSD",1767582400894,0.002,3191.9,3191.2,0.95973175]
["bitfinex","ETHUSD",1767582402894,0.002,3191.9,3191.3,0.99106694]
["bitfinex","ETHUSD",1767582403097,0.002,3191.9,3191.4,0.95973175]
["bitfinex","ETHUSD",1767582403300,0.002,3191.9,3191.5,0.95973175]
["bitfinex","ETHUSD",1767582403696,0.822,3192.2,3191.9,0.95873074]
["bitfinex","ETHUSD",1767582403901,0.29291511,3192.1,3191.9,0.95873074]
["bitfinex","ETHUSD",1767582404073,0.822,3192.2,3191.9,0.95873074]
["bitfinex","ETHUSD",1767582404277,0.29291352,3192.1,3191.9,0.95873074]
["bitfinex","ETHUSD",1767582404480,0.822,3192.2,3191.9,0.95873074]
["bitfinex","ETHUSD",1767582404800,0.29292981,3192.1,3191.3,3.13351473]
["bitfinex","ETHUSD",1767582404974,0.822,3192.2,3191.4,1.09357328]
["bitfinex","ETHUSD",1767582405176,0.822,3192.2,3189.1,5.66383486]
["bitfinex","ETHUSD",1767582405177,0.41249312,3192.0,3189.9,0.161]
["bitfinex","ETHUSD",1767582405372,3.70892251,3191.0,3190.2,0.96073175]
["bitfinex","ETHUSD",1767582405707,0.90402684,3190.7,3189.9,0.001]
["bitfinex","ETHUSD",1767582405908,1.19695561,3190.6,3189.4,0.95973175]
["bitfinex","ETHUSD",1767582406095,1.19695561,3190.5,3189.0,0.95973175]
["bitfinex","ETHUSD",1767582406407,2.21912711,3190.4,3189.0,0.95973175]
["bitfinex","ETHUSD",1767582406716,1.19695561,3190.3,3189.0,0.95973175]
["bitfinex","ETHUSD",1767582406884,0.29292877,3190.2,3189.0,0.95973175]
["bitfinex","ETHUSD",1767582407089,0.29292877,3190.1,3189.2,0.95973175]
["bitfinex","ETHUSD",1767582407290,3.95472939,3190.1,3189.4,0.95973175]
["bitfinex","ETHUSD",1767582407486,4.35020233,3190.1,3189.4,0.95973175]
["bitfinex","ETHUSD",1767582407832,0.90402684,3190.0,3189.1,3.13567499]
["bitfinex","ETHUSD",1767582407987,0.82,3190.1,3189.2,0.03135582]
["bitfinex","ETHUSD",1767582408186,3.13439175,3190.5,3189.2,0.99108757]
["bitfinex","ETHUSD",1767582408387,0.82,3190.2,3189.2,0.95973175]
["bitfinex","ETHUSD",1767582408705,0.82,3190.2,3189.4,0.95973175]
["bitfinex","ETHUSD",1767582409009,0.90402684,3190.1,3189.3,0.78107601]
["bitfinex","ETHUSD",1767582409413,0.82,3190.2,3189.4,0.95973175]
["bitfinex","ETHUSD",1767582409713,0.64858097,3190.8,3189.4,0.95973175]
["bitfinex","ETHUSD",1767582409883,0.82,3190.7,3189.7,0.95973175]
["bitfinex","ETHUSD",1767582410081,0.64858097,3190.8,3189.9,0.95973175]
["bitfinex","ETHUSD",1767582410408,0.82,3191.1,3190.1,0.95973175]
["bitfinex","ETHUSD",1767582410583,3.13365789,3191.2,3190.1,0.95973175]
["bitfinex","ETHUSD",1767582410783,6.26605676,3191.8,3190.3,0.95973175]
["bitfinex","ETHUSD",1767582411081,6.26605676,3191.8,3190.5,0.95973175]
["bitfinex","ETHUSD",1767582411082,1.11230643,3191.7,3190.5,0.95973175]
["bitfinex","ETHUSD",1767582411287,0.73783632,3191.6,3189.9,0.95973175]
["bitfinex","ETHUSD",1767582411794,0.90402684,3191.4,3189.9,0.95973175]
["bitfinex","ETHUSD",1767582413511,0.90402684,3191.2,3189.5,0.95973175]
["bitfinex","ETHUSD",1767582413689,6.2676277,3191.0,3189.5,0.95973175]
["bitfinex","ETHUSD",1767582413894,6.2676277,3191.0,3189.6,0.95973175]
["bitfinex","ETHUSD",1767582413895,0.62676277,3190.9,3189.6,0.95973175]
["bitfinex","ETHUSD",1767582414686,0.821,3190.8,3189.6,0.95973175]
["bitfinex","ETHUSD",1767582416388,3.95507792,3190.8,3189.7,0.95973175]
["bitfinex","ETHUSD",1767582416921,0.62676277,3190.9,3189.7,0.95973175]
["bitfinex","ETHUSD",1767582417108,1.44776277,3190.9,3189.9,0.95973175]
["bitfinex","ETHUSD",1767582417687,4.58171342,3190.9,3189.9,0.95973175]
["bitfinex","ETHUSD",1767582417885,0.77155655,3190.8,3189.5,4.09493984]
["bitfinex","ETHUSD",1767582418109,0.77155655,3190.8,3189.6,4.09490289]
["bitfinex","ETHUSD",1767582418289,0.77155655,3190.8,3189.7,0.95973175]
["bitfinex","ETHUSD",1767582418488,3.1341085,3190.7,3189.7,0.95973175]
["bitfinex","ETHUSD",1767582419420,0.90402684,3190.6,3189.5,3.13525811]
["bitfinex","ETHUSD",1767582419619,3.90557956,3190.8,3189.7,0.95973175]
["bitfinex","ETHUSD",1767582420321,3.90557956,3190.8,3189.7,4.09481824]
["bitfinex","ETHUSD",1767582420888,3.90557956,3190.8,3189.7,0.95973175]
["bitfinex","ETHUSD",1767582421214,6.39,3191.1,3189.8,0.92708202]
["bitfinex","ETHUSD",1767582421389,6.39,3191.1,3189.9,0.95843096]
["bitfinex","ETHUSD",1767582422214,12.65745344,3191.1,3189.9,0.92708202]
["bitfinex","ETHUSD",1767582422422,0.96076689,3191.0,3189.5,0.92708202]
["bitfinex","ETHUSD",1767582422622,0.96076689,3191.0,3189.4,3.13635786]
["bitfinex","ETHUSD",1767582422922,7.62964615,3190.9,3189.5,0.92708202]
["bitfinex","ETHUSD",1767582423123,0.821,3190.8,3189.5,0.92708202]
["bitfinex","ETHUSD",1767582423988,0.821,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1767582424593,1.36182203,3190.9,3189.8,0.92808202]
["bitfinex","ETHUSD",1767582424794,6.39,3191.1,3190.1,0.92708202]
["bitfinex","ETHUSD",1767582424993,7.211,3191.2,3190.1,0.95842899]
["bitfinex","ETHUSD",1767582425222,6.39,3191.2,3190.1,0.95842899]
["bitfinex","ETHUSD",1767582425525,3.13556523,3191.3,3190.2,0.819]
["bitfinex","ETHUSD",1767582425822,3.13556523,3191.3,3190.1,1.74608202]
["bitfinex","ETHUSD",1767582426000,3.44912175,3191.3,3190.2,1.41516778]
["bitfinex","ETHUSD",1767582426691,6.58268698,3191.3,3190.2,1.41516778]
["bitfinex","ETHUSD",1767582426896,0.821,3191.2,3190.2,0.92708202]
["bitfinex","ETHUSD",1767582427121,0.821,3191.2,3189.8,0.001]
["bitfinex","ETHUSD",1767582427296,0.821,3191.2,3189.8,0.95943194]
["bitfinex","ETHUSD",1767582427497,0.821,3191.2,3190.2,4.06167614]
["bitfinex","ETHUSD",1767582427696,0.821,3191.2,3190.2,0.92708202]
["bitfinex","ETHUSD",1767582427897,0.7403687,3191.1,3190.2,0.92708202]
["bitfinex","ETHUSD",1767582429216,3.87412811,3191.1,3190.2,0.92708202]
["bitfinex","ETHUSD",1767582429415,0.96076689,3191.0,3189.8,0.001]
["bitfinex","ETHUSD",1767582429604,1.78176689,3191.0,3190.1,3.1346818]
["bitfinex","ETHUSD",1767582430130,0.821,3191.0,3190.1,4.06176382]
["bitfinex","ETHUSD",1767582430309,0.821,3191.0,3190.1,4.4679402]
["bitfinex","ETHUSD",1767582430509,0.821,3191.0,3190.1,1.3332584]
["bitfinex","ETHUSD",1767582430705,0.821,3191.0,3189.8,0.001]
["bitfinex","ETHUSD",1767582431431,3.13391206,3190.9,3189.8,0.001]
["bitfinex","ETHUSD",1767582431723,6.26782412,3190.9,3189.8,0.001]
["bitfinex","ETHUSD",1767582431930,6.26782412,3190.9,3189.4,0.001]
["bitfinex","ETHUSD",1767582431931,0.96076689,3190.8,3189.4,0.001]
["bitfinex","ETHUSD",1767582432099,0.96076689,3190.6,3189.4,0.001]
["bitfinex","ETHUSD",1767582432420,8.04394128,3190.7,3189.4,0.001]
["bitfinex","ETHUSD",1767582432421,2.07384907,3190.5,3189.4,0.001]
["bitfinex","ETHUSD",1767582432600,0.29208218,3190.4,3189.4,0.001]
["bitfinex","ETHUSD",1767582433521,9.40350435,3190.3,3189.4,0.001]
["bitfinex","ETHUSD",1767582433712,0.29208218,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1767582434031,0.96955865,3190.1,3189.4,0.001]
["bitfinex","ETHUSD",1767582434549,0.29233982,3190.0,3189.4,0.001]
["bitfinex","ETHUSD",1767582434717,0.96955865,3190.1,3189.4,0.001]
["bitfinex","ETHUSD",1767582435036,1.25310678,3190.0,3189.4,0.001]
["bitfinex","ETHUSD",1767582435336,0.96076689,3190.0,3189.4,0.001]
["bitfinex","ETHUSD",1767582435634,3.3280235,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1767582436513,6.46301445,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1767582436838,3.3280235,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1767582439532,3.3280235,3189.9,3188.8,0.92708202]
["bitfinex","ETHUSD",1767582439533,0.96076689,3189.8,3188.6,3.98653399]
["bitfinex","ETHUSD",1767582440034,6.46301445,3189.9,3188.7,0.92708202]
["bitfinex","ETHUSD",1767582440239,0.72840145,3189.8,3188.7,0.92708202]
["bitfinex","ETHUSD",1767582441325,3.13509107,3189.7,3188.7,0.92708202]
["bitfinex","ETHUSD",1767582441711,3.13509107,3189.7,3188.8,0.92708202]
["bitfinex","ETHUSD",1767582442112,3.13509107,3189.7,3188.5,0.001]
["bitfinex","ETHUSD",1767582442113,9.40527321,3189.7,3188.5,0.001]
["bitfinex","ETHUSD",1767582442312,1.11313116,3189.6,3188.5,0.001]
["bitfinex","ETHUSD",1767582442537,1.05184044,3189.5,3188.5,0.92808202]
["bitfinex","ETHUSD",1767582443324,0.96076689,3189.3,3187.7,0.92708202]
["bitfinex","ETHUSD",1767582443512,0.29210252,3189.2,3187.7,0.92708202]
["bitfinex","ETHUSD",1767582443716,0.821,3189.2,3187.9,0.92708202]
["bitfinex","ETHUSD",1767582443950,0.821,3189.2,3188.0,0.92708202]
["bitfinex","ETHUSD",1767582445467,0.96076689,3189.0,3187.9,3.13685572]
["bitfinex","ETHUSD",1767582445630,0.96076689,3189.0,3187.8,3.13693039]
["bitfinex","ETHUSD",1767582446025,0.96076689,3189.0,3187.9,3.13677045]
["bitfinex","ETHUSD",1767582446249,0.96076689,3189.0,3187.6,3.13710763]
["bitfinex","ETHUSD",1767582446250,0.96076689,3189.0,3188.0,3.13672445]
["bitfinex","ETHUSD",1767582446545,1.78176689,3189.0,3188.0,3.13672445]
["bitfinex","ETHUSD",1767582447119,1.78176689,3189.0,3187.8,3.13692805]
["bitfinex","ETHUSD",1767582447319,6.43177052,3190.1,3187.8,3.13692805]
["bitfinex","ETHUSD",1767582447320,6.26998556,3189.8,3187.8,0.92708202]
["bitfinex","ETHUSD",1767582447622,0.2916377,3189.7,3188.0,0.92708202]
["bitfinex","ETHUSD",1767582447822,4.09575967,3189.8,3188.2,0.92708202]
["bitfinex","ETHUSD",1767582448145,4.09575967,3189.8,3188.3,1.13629156]
["bitfinex","ETHUSD",1767582448146,1.11609111,3189.7,3188.3,1.13629156]
["bitfinex","ETHUSD",1767582448321,0.82447663,3189.7,3188.3,1.13629156]
["bitfinex","ETHUSD",1767582449050,0.82447663,3189.7,3188.3,1.13729156]
["bitfinex","ETHUSD",1767582449223,0.002,3189.4,3188.3,1.13729156]
["bitfinex","ETHUSD",1767582449420,0.002,3189.4,3188.4,3.13636933]
["bitfinex","ETHUSD",1767582449626,0.31571894,3189.4,3188.5,0.92708202]
["bitfinex","ETHUSD",1767582449952,0.002,3189.4,3188.5,0.92708202]
["bitfinex","ETHUSD",1767582450157,0.002,3189.4,3188.4,6.27273866]
["bitfinex","ETHUSD",1767582450458,0.002,3189.4,3188.4,6.30410235]
["bitfinex","ETHUSD",1767582450633,0.002,3189.4,3188.4,3.16773302]
["bitfinex","ETHUSD",1767582450822,0.002,3189.4,3188.4,3.13636933]
["bitfinex","ETHUSD",1767582451018,0.002,3189.4,3188.5,0.33152142]
["bitfinex","ETHUSD",1767582451747,0.002,3189.4,3188.5,3.46772565]
["bitfinex","ETHUSD",1767582453454,0.002,3189.4,3188.6,4.05460187]
["bitfinex","ETHUSD",1767582453656,0.002,3189.4,3188.7,0.91843963]
["bitfinex","ETHUSD",1767582457332,0.002,3189.4,3188.3,0.92531095]
["bitfinex","ETHUSD",1767582457954,0.62725753,3189.3,3188.3,0.001]
["bitfinex","ETHUSD",1767582458134,0.821,3189.2,3188.3,0.001]
["bitfinex","ETHUSD",1767582458341,0.821,3189.2,3187.9,0.92431095]
["bitfinex","ETHUSD",1767582458661,1.79385129,3189.2,3187.9,0.92431095]
["bitfinex","ETHUSD",1767582458850,0.97285129,3189.1,3187.9,0.92431095]
["bitfinex","ETHUSD",1767582459047,0.81838513,3189.0,3187.9,0.92431095]
["bitfinex","ETHUSD",1767582459434,0.81838513,3189.0,3188.0,4.06105011]
["bitfinex","ETHUSD",1767582459639,0.81838513,3189.0,3187.8,3.13695469]
["bitfinex","ETHUSD",1767582459640,0.81838513,3189.0,3188.2,0.92431095]
["bitfinex","ETHUSD",1767582459962,3.95418439,3189.0,3188.2,0.92431095]
["bitfinex","ETHUSD",1767582460130,3.95418439,3189.0,3187.8,0.92431095]
["bitfinex","ETHUSD",1767582460330,3.95418439,3189.0,3187.9,0.92431095]
["bitfinex","ETHUSD",1767582460331,0.47751844,3188.9,3187.9,0.92431095]
["bitfinex","ETHUSD",1767582461058,0.47751844,3188.9,3188.0,0.92431095]
["bitfinex","ETHUSD",1767582462254,3.61341039,3188.9,3188.0,0.92431095]
["bitfinex","ETHUSD",1767582462437,0.47751844,3188.9,3188.0,0.92431095]
["bitfinex","ETHUSD",1767582463260,0.47751844,3188.9,3188.1,0.92431095]
["bitfinex","ETHUSD",1767582463459,3.61340421,3188.9,3188.1,0.92431095]
["bitfinex","ETHUSD",1767582463755,0.52527893,3188.8,3188.1,0.92431095]
["bitfinex","ETHUSD",1767582464056,0.52527893,3188.8,3187.8,3.85679955]
["bitfinex","ETHUSD",1767582464257,0.52527893,3188.8,3187.9,0.92431095]
["bitfinex","ETHUSD",1767582464929,0.97285129,3188.7,3187.4,3.95728537]
["bitfinex","ETHUSD",1767582465130,0.97285129,3188.6,3187.4,0.82]
["bitfinex","ETHUSD",1767582465459,0.97285129,3188.4,3187.4,1.5326279]
["bitfinex","ETHUSD",1767582466043,0.41089758,3188.5,3187.5,0.03137254]
["bitfinex","ETHUSD",1767582466239,4.63411975,3188.8,3187.5,0.03137254]
["bitfinex","ETHUSD",1767582466566,4.63411975,3188.8,3187.4,1.5326279]
["bitfinex","ETHUSD",1767582466567,0.97285129,3188.7,3187.4,1.5326279]
["bitfinex","ETHUSD",1767582466728,6.7973123,3188.8,3187.5,0.92431095]
["bitfinex","ETHUSD",1767582467062,3.13617261,3188.6,3187.5,0.92431095]
["bitfinex","ETHUSD",1767582467246,3.13617261,3188.6,3187.5,4.06154356]
["bitfinex","ETHUSD",1767582467446,0.62722529,3188.5,3187.6,0.92431095]
["bitfinex","ETHUSD",1767582468458,0.97285129,3188.4,3187.4,3.13734166]
["bitfinex","ETHUSD",1767582468762,0.97285129,3188.4,3187.3,0.82]
["bitfinex","ETHUSD",1767582469257,0.97285129,3188.4,3186.9,0.03137845]
["bitfinex","ETHUSD",1767582469258,0.97285129,3188.3,3186.9,0.03137845]
["bitfinex","ETHUSD",1767582469560,1.38377498,3188.2,3187.3,3.13745087]
["bitfinex","ETHUSD",1767582470056,0.41092369,3188.2,3187.4,0.92431095]
["bitfinex","ETHUSD",1767582471445,3.13636933,3188.4,3187.4,0.92431095]
["bitfinex","ETHUSD",1767582471645,6.27273866,3188.4,3187.4,0.92431095]
["bitfinex","ETHUSD",1767582472452,3.13636933,3188.4,3187.4,0.92431095]
["bitfinex","ETHUSD",1767582472654,6.27273866,3188.4,3187.4,0.92431095]
["bitfinex","ETHUSD",1767582472952,6.27273866,3188.4,3187.7,0.001]
["bitfinex","ETHUSD",1767582473276,3.84592505,3188.3,3187.7,0.001]
["bitfinex","ETHUSD",1767582478673,3.84592505,3188.3,3187.4,0.92431095]
["bitfinex","ETHUSD",1767582478875,3.71943345,3188.1,3187.4,0.92431095]
["bitfinex","ETHUSD",1767582479061,3.71943345,3188.1,3187.0,1.74431095]
["bitfinex","ETHUSD",1767582479580,3.71943345,3188.1,3187.1,3.13764213]
["bitfinex","ETHUSD",1767582479773,0.37194335,3188.0,3187.2,3.1374718]
["bitfinex","ETHUSD",1767582480083,1.79385129,3188.2,3187.2,3.1374718]
["bitfinex","ETHUSD",1767582480257,0.70937387,3188.3,3187.5,0.92431095]
["bitfinex","ETHUSD",1767582480575,3.13607674,3188.7,3187.7,0.90897215]
["bitfinex","ETHUSD",1767582480576,3.13607426,3188.7,3187.7,0.90897215]
["bitfinex","ETHUSD",1767582480779,0.821,3188.6,3187.7,0.90897215]
["bitfinex","ETHUSD",1767582480957,3.95720937,3188.6,3187.7,0.90897215]
["bitfinex","ETHUSD",1767582481162,8.08838897,3188.6,3187.2,0.90897215]
["bitfinex","ETHUSD",1767582481473,8.08838897,3188.6,3187.4,0.90897215]
["bitfinex","ETHUSD",1767582481681,0.8088389,3188.5,3187.4,4.04631924]
["bitfinex","ETHUSD",1767582482175,0.99497023,3188.4,3187.4,0.90897215]
["bitfinex","ETHUSD",1767582482475,0.99497023,3188.4,3187.0,3.95767955]
["bitfinex","ETHUSD",1767582482476,0.99497023,3188.4,3187.1,0.90897215]
["bitfinex","ETHUSD",1767582482978,0.99497023,3188.4,3187.1,4.04655155]
["bitfinex","ETHUSD",1767582482979,4.13143794,3188.3,3187.1,4.04655155]
["bitfinex","ETHUSD",1767582483180,8.07557969,3188.3,3187.1,0.90897215]
["bitfinex","ETHUSD",1767582483557,0.99497023,3188.2,3187.1,0.90897215]
["bitfinex","ETHUSD",1767582484381,0.99497023,3188.2,3187.2,0.94034765]
["bitfinex","ETHUSD",1767582484677,0.821,3188.3,3187.4,0.90997215]
["bitfinex","ETHUSD",1767582484878,0.821,3188.3,3187.6,0.90897215]
["bitfinex","ETHUSD",1767582485085,3.71943345,3188.0,3187.4,0.001]
["bitfinex","ETHUSD",1767582485386,0.47144037,3187.9,3187.4,0.001]
["bitfinex","ETHUSD",1767582485569,0.99497023,3188.1,3187.4,0.001]
["bitfinex","ETHUSD",1767582487179,3.13676286,3188.0,3187.4,0.001]
["bitfinex","ETHUSD",1767582487559,0.99497023,3187.9,3186.8,0.90897215]
["bitfinex","ETHUSD",1767582488178,1.81597023,3187.8,3186.8,0.90897215]
["bitfinex","ETHUSD",1767582488376,1.17656725,3187.7,3186.5,4.04713082]
["bitfinex","ETHUSD",1767582488685,1.17656725,3187.7,3186.5,0.90897215]
["bitfinex","ETHUSD",1767582488875,1.17656725,3187.7,3186.5,4.04716913]
["bitfinex","ETHUSD",1767582489385,4.13212671,3187.6,3186.5,0.90897215]
["bitfinex","ETHUSD",1767582489685,7.26928319,3187.6,3186.5,0.90897215]
["bitfinex","ETHUSD",1767582489876,0.74508802,3187.5,3186.5,0.90897215]
["bitfinex","ETHUSD",1767582490075,5.4594917,3187.5,3186.5,0.90897215]
["bitfinex","ETHUSD",1767582490277,0.99497023,3187.3,3186.2,0.90897215]
["bitfinex","ETHUSD",1767582490583,0.821,3187.2,3186.2,4.0474943]
["bitfinex","ETHUSD",1767582490789,0.821,3187.2,3186.3,0.94035651]
["bitfinex","ETHUSD",1767582490957,0.18159702,3187.1,3186.3,0.90897215]
["bitfinex","ETHUSD",1767582491154,0.18159702,3187.1,3186.3,4.04738882]
["bitfinex","ETHUSD",1767582491358,0.18159702,3187.1,3186.3,0.90897215]
["bitfinex","ETHUSD",1767582492070,0.1087714,3187.1,3186.5,0.90897215]
["bitfinex","ETHUSD",1767582492274,3.13718358,3187.6,3186.5,0.90897215]
["bitfinex","ETHUSD",1767582492684,3.95818358,3187.6,3186.5,0.90897215]
["bitfinex","ETHUSD",1767582493167,1.28763559,3187.5,3186.5,0.90897215]
["bitfinex","ETHUSD",1767582493376,3.13735332,3187.4,3186.5,0.90897215]
["bitfinex","ETHUSD",1767582494687,0.18159702,3187.7,3186.1,3.95862678]
["bitfinex","ETHUSD",1767582494688,0.18159702,3187.7,3186.7,0.90897215]
["bitfinex","ETHUSD",1767582494866,0.821,3187.6,3186.7,0.90897215]
["bitfinex","ETHUSD",1767582495067,0.99497023,3187.6,3186.7,0.40471897]
["bitfinex","ETHUSD",1767582495490,0.99497023,3187.6,3186.7,3.54276128]
["bitfinex","ETHUSD",1767582495690,0.99497023,3187.6,3186.7,0.40471897]
["bitfinex","ETHUSD",1767582495890,0.99497023,3187.5,3186.7,0.40471897]
["bitfinex","ETHUSD",1767582496394,0.99497023,3187.5,3186.3,3.13842859]
["bitfinex","ETHUSD",1767582496693,0.99497023,3187.5,3186.4,3.1383348]
["bitfinex","ETHUSD",1767582497392,0.99497023,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1767582497910,3.13735332,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767582498191,0.99497023,3187.3,3186.2,4.04750437]
["bitfinex","ETHUSD",1767582498369,0.99497023,3187.2,3186.2,3.93914598]
["bitfinex","ETHUSD",1767582499174,0.99497023,3187.2,3186.2,7.07768091]
["bitfinex","ETHUSD",1767582499363,0.99497023,3187.2,3186.3,0.03138436]
["bitfinex","ETHUSD",1767582499569,0.99497023,3187.5,3186.4,6.27667586]
["bitfinex","ETHUSD",1767582499875,1.00259702,3187.7,3186.5,0.90897215]
["bitfinex","ETHUSD",1767582500185,4.13968325,3187.7,3186.7,0.90897215]
["bitfinex","ETHUSD",1767582500386,4.13968325,3187.7,3186.7,0.94035257]
["bitfinex","ETHUSD",1767582500782,1.00259702,3187.7,3186.7,0.94035257]
["bitfinex","ETHUSD",1767582500980,4.13965712,3187.7,3186.7,0.90897215]
["bitfinex","ETHUSD",1767582501369,1.00359702,3187.7,3186.7,0.90897215]
["bitfinex","ETHUSD",1767582501564,4.14066488,3187.7,3186.7,1.07486408]
["bitfinex","ETHUSD",1767582501793,1.00359702,3187.7,3186.7,1.07486408]
["bitfinex","ETHUSD",1767582501968,0.822,3187.7,3186.7,1.07486408]
["bitfinex","ETHUSD",1767582502298,3.95906352,3187.7,3186.7,4.21287879]
["bitfinex","ETHUSD",1767582502480,3.95906352,3187.7,3186.8,0.90897215]
["bitfinex","ETHUSD",1767582502664,0.822,3187.7,3186.8,0.90897215]
["bitfinex","ETHUSD",1767582502870,3.95908367,3187.7,3186.8,0.90897215]
["bitfinex","ETHUSD",1767582503603,0.822,3187.7,3186.8,0.90897215]
["bitfinex","ETHUSD",1767582503972,1.53177382,3187.7,3186.8,0.90897215]
["bitfinex","ETHUSD",1767582504507,1.53177382,3187.7,3186.7,0.16589193]
["bitfinex","ETHUSD",1767582504673,2.52674405,3187.7,3186.7,0.16589193]
["bitfinex","ETHUSD",1767582505107,2.52674405,3187.7,3186.5,4.04713326]
["bitfinex","ETHUSD",1767582505108,3.13715648,3187.6,3186.5,4.04713326]
["bitfinex","ETHUSD",1767582505305,3.13715648,3187.6,3186.5,0.90897215]
["bitfinex","ETHUSD",1767582505474,6.27431296,3187.6,3186.5,0.90897215]
["bitfinex","ETHUSD",1767582505671,3.13715648,3187.6,3186.6,3.13813638]
["bitfinex","ETHUSD",1767582505899,3.95915648,3187.6,3186.6,3.13813638]
["bitfinex","ETHUSD",1767582506194,0.56639005,3187.5,3186.6,4.04710853]
["bitfinex","ETHUSD",1767582506805,0.56639005,3187.5,3186.6,0.90897215]
["bitfinex","ETHUSD",1767582507369,0.70977382,3187.7,3186.7,0.94035257]
["bitfinex","ETHUSD",1767582507736,0.002,3187.8,3186.7,0.94035257]
["bitfinex","ETHUSD",1767582507876,3.96095968,3187.8,3186.7,0.90897215]
["bitfinex","ETHUSD",1767582508180,0.824,3187.8,3186.7,0.90897215]
["bitfinex","ETHUSD",1767582508387,3.96096713,3187.8,3186.7,0.90897215]
["bitfinex","ETHUSD",1767582509219,0.824,3187.8,3186.7,0.90897215]
["bitfinex","ETHUSD",1767582509624,0.824,3187.8,3186.9,0.90897215]
["bitfinex","ETHUSD",1767582510189,0.002,3187.4,3186.8,3.13894401]
["bitfinex","ETHUSD",1767582510398,0.99697023,3187.4,3186.8,3.13894401]
["bitfinex","ETHUSD",1767582510726,0.99697023,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767582511091,0.002,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767582511697,1.54638537,3187.4,3186.4,0.93073709]
["bitfinex","ETHUSD",1767582513411,0.822,3187.3,3186.4,0.93073709]
["bitfinex","ETHUSD",1767582513732,0.91675407,3187.2,3186.1,0.93073709]
["bitfinex","ETHUSD",1767582513901,0.91675407,3187.2,3185.9,0.82]
["bitfinex","ETHUSD",1767582513902,0.824,3187.4,3186.3,0.93073709]
["bitfinex","ETHUSD",1767582514108,0.824,3187.4,3186.5,0.93073709]
["bitfinex","ETHUSD",1767582514424,1.22012196,3187.4,3186.7,0.93073709]
["bitfinex","ETHUSD",1767582515697,1.22012196,3187.4,3186.7,0.96211751]
["bitfinex","ETHUSD",1767582516100,0.824,3187.4,3186.7,0.96211751]
["bitfinex","ETHUSD",1767582516436,0.824,3187.4,3186.7,0.93073709]
["bitfinex","ETHUSD",1767582517404,0.824,3187.4,3186.7,4.06877048]
["bitfinex","ETHUSD",1767582517608,0.824,3187.4,3186.3,3.72022921]
["bitfinex","ETHUSD",1767582517609,0.002,3187.8,3187.3,0.9854515]
["bitfinex","ETHUSD",1767582517847,6.39,3188.7,3187.5,3.72022921]
["bitfinex","ETHUSD",1767582518009,0.002,3189.1,3187.8,3.72022921]
["bitfinex","ETHUSD",1767582518010,0.29339473,3188.6,3187.8,3.72022921]
["bitfinex","ETHUSD",1767582518215,0.822,3188.9,3187.9,0.9854515]
["bitfinex","ETHUSD",1767582518515,0.98797038,3188.7,3187.8,3.72022921]
["bitfinex","ETHUSD",1767582519342,0.98797038,3188.7,3187.6,0.37202292]
["bitfinex","ETHUSD",1767582519713,0.002,3189.1,3187.6,7.2293779]
["bitfinex","ETHUSD",1767582519714,0.98797038,3188.6,3187.6,7.2293779]
["bitfinex","ETHUSD",1767582520040,0.98797038,3188.6,3187.7,0.82148294]
["bitfinex","ETHUSD",1767582520533,0.98797038,3188.6,3187.5,3.13722933]
["bitfinex","ETHUSD",1767582520907,0.98797038,3188.6,3187.6,3.13714707]
["bitfinex","ETHUSD",1767582521132,0.822,3188.6,3187.7,0.9854515]
["bitfinex","ETHUSD",1767582521433,0.98797038,3188.4,3187.2,0.9854515]
["bitfinex","ETHUSD",1767582521634,4.25111587,3188.3,3187.3,0.9854515]
["bitfinex","ETHUSD",1767582521810,4.25111587,3188.3,3187.4,0.9854515]
["bitfinex","ETHUSD",1767582521811,0.29264816,3188.2,3187.4,0.9854515]
["bitfinex","ETHUSD",1767582522214,0.822,3188.2,3187.4,0.9854515]
["bitfinex","ETHUSD",1767582523008,7.25952886,3189.0,3187.4,0.9854515]
["bitfinex","ETHUSD",1767582523208,0.29264025,3188.9,3187.4,0.9854515]
["bitfinex","ETHUSD",1767582523409,0.94906012,3188.8,3187.6,0.9854515]
["bitfinex","ETHUSD",1767582523621,0.65641987,3188.8,3187.6,0.9854515]
["bitfinex","ETHUSD",1767582523936,3.79243859,3188.8,3187.8,0.9854515]
["bitfinex","ETHUSD",1767582524312,0.002,3188.3,3187.8,0.9854515]
["bitfinex","ETHUSD",1767582525313,0.98997038,3188.3,3187.1,0.85137648]
["bitfinex","ETHUSD",1767582525514,0.98997038,3188.3,3187.1,4.35662243]
["bitfinex","ETHUSD",1767582525735,0.98997038,3188.3,3187.1,1.21901074]
["bitfinex","ETHUSD",1767582525936,0.98797038,3188.2,3187.1,1.21901074]
["bitfinex","ETHUSD",1767582526116,0.98797038,3188.2,3187.2,6.2751004]
["bitfinex","ETHUSD",1767582528434,0.002,3188.3,3187.3,0.9854515]
["bitfinex","ETHUSD",1767582528933,0.002,3188.3,3187.5,0.9854515]
["bitfinex","ETHUSD",1767582529238,3.13656608,3188.2,3187.1,0.9854515]
["bitfinex","ETHUSD",1767582529414,1.13485661,3188.1,3187.0,0.9864515]
["bitfinex","ETHUSD",1767582529614,1.16622832,3188.1,3187.2,0.9854515]
["bitfinex","ETHUSD",1767582530423,4.30291822,3188.1,3187.2,0.9854515]
["bitfinex","ETHUSD",1767582530627,1.16622832,3188.1,3187.3,0.9854515]
["bitfinex","ETHUSD",1767582530940,0.03137171,3188.0,3187.3,0.9854515]
["bitfinex","ETHUSD",1767582531923,0.821,3188.1,3187.3,0.9854515]
["bitfinex","ETHUSD",1767582532244,0.85237171,3188.1,3187.3,0.9854515]
["bitfinex","ETHUSD",1767582532635,3.98904237,3188.1,3187.3,0.9854515]
["bitfinex","ETHUSD",1767582532824,0.85237171,3188.1,3187.3,0.9854515]
["bitfinex","ETHUSD",1767582533029,0.39889572,3188.0,3187.3,0.9854515]
["bitfinex","ETHUSD",1767582533238,0.03137171,3187.9,3187.3,0.9854515]
["bitfinex","ETHUSD",1767582535643,0.03137171,3188.0,3187.3,0.9854515]
["bitfinex","ETHUSD",1767582536531,0.03137171,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1767582536749,0.002,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1767582543148,0.002,3187.7,3187.0,0.001]
["bitfinex","ETHUSD",1767582543351,1.03012473,3187.7,3187.0,0.001]
["bitfinex","ETHUSD",1767582543552,3.13715648,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1767582543760,0.41672812,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1767582544060,0.44809983,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1767582545659,3.58537875,3187.5,3186.6,0.91330495]
["bitfinex","ETHUSD",1767582546031,4.58213177,3187.5,3186.4,3.13830507]
["bitfinex","ETHUSD",1767582546355,7.71941069,3187.5,3186.3,0.91330495]
["bitfinex","ETHUSD",1767582546552,1.0649216,3187.4,3186.3,0.91330495]
["bitfinex","ETHUSD",1767582546861,0.29298053,3187.3,3186.3,0.91330495]
["bitfinex","ETHUSD",1767582547230,0.80331278,3187.4,3186.3,0.91330495]
["bitfinex","ETHUSD",1767582547851,0.80331278,3187.4,3186.4,0.91330495]
["bitfinex","ETHUSD",1767582548057,0.80331278,3187.4,3186.3,3.13838614]
["bitfinex","ETHUSD",1767582548058,0.41672812,3187.5,3186.5,0.94468734]
["bitfinex","ETHUSD",1767582548263,0.03137171,3187.5,3186.5,0.91330495]
["bitfinex","ETHUSD",1767582548546,0.03137171,3187.4,3186.7,0.91330495]
["bitfinex","ETHUSD",1767582548833,0.002,3187.7,3186.9,0.91330495]
["bitfinex","ETHUSD",1767582549027,0.002,3187.7,3187.0,0.94468242]
["bitfinex","ETHUSD",1767582549028,0.823,3187.7,3187.0,0.94468242]
["bitfinex","ETHUSD",1767582549364,0.85437171,3187.7,3187.0,0.91330495]
["bitfinex","ETHUSD",1767582550484,0.002,3187.3,3187.0,0.91330495]
["bitfinex","ETHUSD",1767582551968,0.002,3187.3,3186.7,0.91330495]
["bitfinex","ETHUSD",1767582555072,0.002,3187.3,3186.6,0.001]
["bitfinex","ETHUSD",1767582555248,0.99675302,3187.1,3186.1,0.91330495]
["bitfinex","ETHUSD",1767582555570,0.99675302,3187.1,3186.0,3.138717]
["bitfinex","ETHUSD",1767582556250,0.99675302,3187.1,3186.0,3.13869509]
["bitfinex","ETHUSD",1767582556570,0.99675302,3186.9,3186.1,3.16998274]
["bitfinex","ETHUSD",1767582556745,0.99675302,3186.8,3186.1,3.16998274]
["bitfinex","ETHUSD",1767582557350,0.99675302,3186.8,3186.1,3.13859641]
["bitfinex","ETHUSD",1767582558340,0.002,3187.3,3186.2,0.03138534]
["bitfinex","ETHUSD",1767582558341,0.99675302,3187.1,3186.2,0.03138534]
["bitfinex","ETHUSD",1767582558670,0.99675302,3187.1,3186.3,3.13843643]
["bitfinex","ETHUSD",1767582558871,0.99675302,3187.1,3186.4,0.66221606]
["bitfinex","ETHUSD",1767582559237,1.02812473,3187.1,3186.4,0.63083269]
["bitfinex","ETHUSD",1767582559438,0.99675302,3187.1,3186.3,3.13843643]
["bitfinex","ETHUSD",1767582559638,0.99675302,3187.1,3186.4,0.03138337]
["bitfinex","ETHUSD",1767582560442,0.85537171,3187.3,3186.4,0.91330495]
["bitfinex","ETHUSD",1767582560771,3.9614565,3187.3,3186.5,0.94468734]
["bitfinex","ETHUSD",1767582561072,3.9614565,3187.3,3186.5,0.91330495]
["bitfinex","ETHUSD",1767582561073,0.03137171,3187.2,3186.5,0.91330495]
["bitfinex","ETHUSD",1767582561368,0.03137171,3187.2,3186.5,1.31846676]
["bitfinex","ETHUSD",1767582561969,0.03137171,3187.2,3186.2,0.91330495]
["bitfinex","ETHUSD",1767582562147,0.03137171,3187.2,3186.4,0.001]
["bitfinex","ETHUSD",1767582562546,0.002,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1767582565755,0.03337171,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1767582566672,0.03337171,3187.0,3186.0,0.91330495]
["bitfinex","ETHUSD",1767582566868,0.76389525,3187.0,3186.0,0.91330495]
["bitfinex","ETHUSD",1767582567441,6.5687237,3186.9,3186.0,0.91330495]
["bitfinex","ETHUSD",1767582567649,1.85012473,3186.8,3185.7,0.91330495]
["bitfinex","ETHUSD",1767582568051,0.99675302,3186.7,3185.7,0.91330495]
["bitfinex","ETHUSD",1767582568588,0.32439827,3186.6,3185.7,0.91330495]
["bitfinex","ETHUSD",1767582568746,0.03137171,3186.6,3185.7,0.91330495]
["bitfinex","ETHUSD",1767582569777,0.822,3186.5,3185.7,0.91330495]
["bitfinex","ETHUSD",1767582569948,0.822,3186.5,3185.8,0.91330495]
["bitfinex","ETHUSD",1767582570146,0.03137171,3186.6,3185.8,0.40523044]
["bitfinex","ETHUSD",1767582570377,0.002,3187.0,3185.9,0.91330495]
["bitfinex","ETHUSD",1767582570581,0.002,3187.0,3185.8,0.43661972]
["bitfinex","ETHUSD",1767582570582,0.002,3187.0,3186.1,0.96242664]
["bitfinex","ETHUSD",1767582570763,0.002,3187.0,3186.3,0.96242664]
["bitfinex","ETHUSD",1767582571071,0.002,3187.0,3186.4,0.99381001]
["bitfinex","ETHUSD",1767582571450,0.002,3187.0,3186.6,0.96242664]
["bitfinex","ETHUSD",1767582571646,0.002,3187.0,3186.7,0.96242664]
["bitfinex","ETHUSD",1767582573860,0.002,3187.0,3186.8,0.96242664]
["bitfinex","ETHUSD",1767582574677,0.002,3186.9,3186.8,0.96242664]
["bitfinex","ETHUSD",1767582574971,0.002,3186.9,3186.6,0.41006661]
["bitfinex","ETHUSD",1767582574972,0.002,3187.0,3186.6,0.41006661]
["bitfinex","ETHUSD",1767582575176,0.002,3187.0,3186.7,3.13803117]
["bitfinex","ETHUSD",1767582575345,0.002,3187.0,3186.8,0.96242664]
["bitfinex","ETHUSD",1767582575753,0.002,3187.0,3186.5,4.0614589]
["bitfinex","ETHUSD",1767582576283,0.002,3187.0,3186.5,0.92325259]
["bitfinex","ETHUSD",1767582577252,0.002,3187.0,3186.1,0.92325259]
["bitfinex","ETHUSD",1767582577449,0.002,3187.0,3186.2,3.13851335]
["bitfinex","ETHUSD",1767582577754,0.002,3187.0,3186.2,0.92325259]
["bitfinex","ETHUSD",1767582577954,0.002,3187.0,3186.2,4.06175238]
["bitfinex","ETHUSD",1767582579175,0.002,3187.0,3186.2,0.92325259]
["bitfinex","ETHUSD",1767582579376,0.31929332,3187.0,3186.2,0.92325259]
["bitfinex","ETHUSD",1767582580566,0.35066503,3187.0,3186.2,4.06176433]
["bitfinex","ETHUSD",1767582580784,0.31929332,3187.0,3186.2,4.06176433]
["bitfinex","ETHUSD",1767582580952,0.31929332,3187.0,3186.3,0.92325259]
["bitfinex","ETHUSD",1767582585686,0.97331574,3186.9,3186.0,3.1387311]
["bitfinex","ETHUSD",1767582585983,0.97331574,3186.9,3186.1,0.31387311]
["bitfinex","ETHUSD",1767582586986,0.97331574,3186.9,3186.6,0.001]
["bitfinex","ETHUSD",1767582588095,4.11116312,3186.9,3186.6,0.001]
["bitfinex","ETHUSD",1767582588258,0.97331574,3186.8,3185.8,4.06215334]
["bitfinex","ETHUSD",1767582589383,0.97331574,3186.8,3185.7,6.27805504]
["bitfinex","ETHUSD",1767582589583,0.97331574,3186.8,3185.7,6.30944531]
["bitfinex","ETHUSD",1767582589760,0.97331574,3186.7,3185.8,0.71304453]
["bitfinex","ETHUSD",1767582589959,0.44618281,3186.8,3185.9,0.92325259]
["bitfinex","ETHUSD",1767582591797,0.44618281,3186.8,3186.0,4.06198454]
["bitfinex","ETHUSD",1767582592392,0.44618281,3186.8,3186.0,0.92325259]
["bitfinex","ETHUSD",1767582592589,0.03137171,3186.7,3186.0,0.92325259]
["bitfinex","ETHUSD",1767582592785,3.16925742,3186.9,3186.0,0.92325259]
["bitfinex","ETHUSD",1767582592988,0.34885507,3186.8,3186.0,0.92325259]
["bitfinex","ETHUSD",1767582593883,0.34885507,3186.8,3186.1,0.92325259]
["bitfinex","ETHUSD",1767582594059,0.31929332,3187.0,3186.1,0.92325259]
["bitfinex","ETHUSD",1767582594392,0.822,3186.9,3186.1,0.92325259]
["bitfinex","ETHUSD",1767582595099,0.35066503,3187.0,3186.1,0.92325259]
["bitfinex","ETHUSD",1767582595304,0.85537171,3187.0,3186.1,0.92325259]
["bitfinex","ETHUSD",1767582595663,3.99312692,3187.0,3186.1,0.92325259]
["bitfinex","ETHUSD",1767582597810,0.85537171,3187.0,3186.2,4.06175734]
["bitfinex","ETHUSD",1767582598182,3.99313083,3187.0,3186.2,0.92325259]
["bitfinex","ETHUSD",1767582598387,0.85537171,3187.0,3186.3,0.92325259]
["bitfinex","ETHUSD",1767582598797,0.21644046,3187.0,3186.3,0.92325259]
["bitfinex","ETHUSD",1767582599003,3.35421765,3187.0,3186.3,0.92325259]
["bitfinex","ETHUSD",1767582599600,3.35421765,3187.0,3186.3,0.92425259]
["bitfinex","ETHUSD",1767582599802,0.002,3186.7,3186.3,0.92425259]
["bitfinex","ETHUSD",1767582600602,0.002,3186.7,3186.4,0.03138337]
["bitfinex","ETHUSD",1767582600603,0.97461479,3186.7,3186.4,0.03138337]
["bitfinex","ETHUSD",1767582600994,0.97461479,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1767582601190,0.97461479,3186.7,3186.3,3.1708134]
["bitfinex","ETHUSD",1767582601391,0.8975924,3186.7,3186.3,3.48476313]
["bitfinex","ETHUSD",1767582601592,0.8975924,3186.7,3186.4,0.03138337]
["bitfinex","ETHUSD",1767582601803,0.97461479,3187.0,3186.4,0.03138337]
["bitfinex","ETHUSD",1767582602007,0.002,3187.0,3186.5,0.03138239]
["bitfinex","ETHUSD",1767582602206,0.97461479,3187.0,3186.5,0.75480256]
["bitfinex","ETHUSD",1767582602406,0.97461479,3187.0,3186.3,3.13941223]
["bitfinex","ETHUSD",1767582602815,0.97461479,3187.0,3186.3,0.001]
["bitfinex","ETHUSD",1767582603518,0.97461479,3187.0,3186.3,3.13937813]
["bitfinex","ETHUSD",1767582603906,0.97461479,3187.0,3186.3,0.001]
["bitfinex","ETHUSD",1767582605019,0.002,3187.0,3186.3,0.92582797]
["bitfinex","ETHUSD",1767582606215,0.35066414,3187.0,3186.3,0.84880558]
["bitfinex","ETHUSD",1767582606415,1.26621026,3186.9,3185.9,0.92482797]
["bitfinex","ETHUSD",1767582606611,0.32496718,3186.8,3185.9,0.92482797]
["bitfinex","ETHUSD",1767582606915,0.97261479,3186.7,3185.4,0.92482797]
["bitfinex","ETHUSD",1767582607120,3.72206183,3186.5,3185.5,0.92482797]
["bitfinex","ETHUSD",1767582607305,0.29361316,3186.4,3185.5,0.92482797]
["bitfinex","ETHUSD",1767582607489,3.72206183,3186.5,3185.5,0.92482797]
["bitfinex","ETHUSD",1767582607690,0.29356366,3186.4,3185.5,0.92482797]
["bitfinex","ETHUSD",1767582607890,3.72206183,3186.5,3185.5,0.92482797]
["bitfinex","ETHUSD",1767582608090,0.72438766,3186.4,3185.5,0.92482797]
["bitfinex","ETHUSD",1767582608314,3.5692215,3186.4,3185.5,0.92482797]
["bitfinex","ETHUSD",1767582608515,0.43082384,3186.4,3185.6,0.92482797]
["bitfinex","ETHUSD",1767582609217,0.822,3186.8,3185.8,0.92482797]
["bitfinex","ETHUSD",1767582609423,0.03137171,3186.6,3185.8,0.92482797]
["bitfinex","ETHUSD",1767582610537,3.16942065,3186.7,3185.8,0.92482797]
["bitfinex","ETHUSD",1767582611418,4.14203544,3186.7,3186.2,0.001]
["bitfinex","ETHUSD",1767582611800,0.002,3186.4,3186.2,0.001]
["bitfinex","ETHUSD",1767582612814,0.31402394,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1767582613514,0.31402394,3186.3,3185.9,0.92482797]
["bitfinex","ETHUSD",1767582613700,0.31402394,3186.3,3185.6,0.92482797]
["bitfinex","ETHUSD",1767582613906,0.002,3186.4,3185.6,0.92482797]
["bitfinex","ETHUSD",1767582615620,0.97461479,3186.4,3185.5,3.13922461]
["bitfinex","ETHUSD",1767582615823,0.97461479,3186.4,3185.3,3.13934238]
["bitfinex","ETHUSD",1767582616119,1.0059865,3186.4,3185.3,3.13934238]
["bitfinex","ETHUSD",1767582616419,1.0059865,3186.4,3185.4,3.17067862]
["bitfinex","ETHUSD",1767582616620,0.97261479,3186.2,3185.4,3.17067862]
["bitfinex","ETHUSD",1767582617605,0.002,3186.4,3185.5,0.92482797]
["bitfinex","ETHUSD",1767582617999,0.03337171,3186.4,3185.5,0.92482797]
["bitfinex","ETHUSD",1767582618211,4.1443325,3186.4,3185.5,0.92482797]
["bitfinex","ETHUSD",1767582618420,0.97261479,3186.3,3185.2,6.27904056]
["bitfinex","ETHUSD",1767582618594,0.97261479,3186.3,3185.3,0.72038685]
["bitfinex","ETHUSD",1767582619420,1.0039865,3186.2,3185.3,0.72038685]
["bitfinex","ETHUSD",1767582619626,0.97261479,3186.2,3185.3,0.72038685]
["bitfinex","ETHUSD",1767582620000,0.97261479,3186.2,3185.4,3.13932316]
["bitfinex","ETHUSD",1767582620798,0.97261479,3186.1,3185.3,0.72038685]
["bitfinex","ETHUSD",1767582621000,1.0039865,3186.1,3185.4,0.38598714]
["bitfinex","ETHUSD",1767582621215,1.0039865,3186.1,3185.1,3.13960438]
["bitfinex","ETHUSD",1767582621404,1.0039865,3186.1,3185.2,3.13947573]
["bitfinex","ETHUSD",1767582621608,0.97261479,3186.1,3185.2,3.13947573]
["bitfinex","ETHUSD",1767582621798,1.0039865,3186.1,3185.2,3.13947573]
["bitfinex","ETHUSD",1767582622020,0.97261479,3186.1,3185.2,3.13947573]
["bitfinex","ETHUSD",1767582622221,0.97261479,3186.1,3185.3,0.31708719]
["bitfinex","ETHUSD",1767582623131,3.16991404,3186.2,3185.4,0.92482797]
["bitfinex","ETHUSD",1767582623315,3.13846716,3186.3,3185.4,0.92482797]
["bitfinex","ETHUSD",1767582623521,3.16983887,3186.3,3185.4,0.92482797]
["bitfinex","ETHUSD",1767582626027,6.30830603,3186.3,3185.4,0.92482797]
["bitfinex","ETHUSD",1767582626241,0.6310306,3186.2,3185.4,0.92482797]
["bitfinex","ETHUSD",1767582626551,3.76964284,3186.2,3185.4,0.92482797]
["bitfinex","ETHUSD",1767582626729,3.76964284,3186.2,3185.5,0.92582797]
["bitfinex","ETHUSD",1767582626920,0.03137171,3186.1,3185.5,0.92582797]
["bitfinex","ETHUSD",1767582627107,6.27722448,3186.2,3185.5,0.92582797]
["bitfinex","ETHUSD",1767582627311,3.16998395,3186.2,3185.5,0.92582797]
["bitfinex","ETHUSD",1767582628551,3.16981471,3186.3,3185.6,0.92482797]
["bitfinex","ETHUSD",1767582628899,3.96237076,3186.4,3185.7,0.03139027]
["bitfinex","ETHUSD",1767582629104,0.39623708,3186.3,3185.8,0.92482797]
["bitfinex","ETHUSD",1767582631107,0.002,3186.4,3185.9,0.98303829]
["bitfinex","ETHUSD",1767582631437,0.002,3186.4,3185.9,0.95164999]
["bitfinex","ETHUSD",1767582631948,0.002,3186.4,3185.6,4.09074917]
["bitfinex","ETHUSD",1767582632135,0.002,3186.4,3185.7,0.95164999]
["bitfinex","ETHUSD",1767582632922,0.03337171,3186.4,3185.7,0.95164999]
["bitfinex","ETHUSD",1767582633136,4.3864098,3186.4,3185.7,0.95164999]
["bitfinex","ETHUSD",1767582634232,4.3864098,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1767582634233,0.91099256,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1767582634529,0.91099256,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1767582635736,1.3190957,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1767582636745,0.40810314,3185.9,3185.5,0.94920108]
["bitfinex","ETHUSD",1767582638547,0.40810314,3185.9,3184.9,4.08800406]
["bitfinex","ETHUSD",1767582638548,4.47061786,3185.9,3184.9,4.08800406]
["bitfinex","ETHUSD",1767582638726,4.47061786,3185.9,3185.0,0.94820108]
["bitfinex","ETHUSD",1767582638927,0.45019896,3185.8,3185.0,0.94820108]
["bitfinex","ETHUSD",1767582640334,0.45019896,3185.8,3185.0,4.08791791]
["bitfinex","ETHUSD",1767582641252,0.40810314,3185.9,3185.1,0.94820108]
["bitfinex","ETHUSD",1767582641433,0.822,3186.0,3185.1,0.94820108]
["bitfinex","ETHUSD",1767582642754,0.85337171,3186.0,3185.1,0.94820108]
["bitfinex","ETHUSD",1767582643251,0.85337171,3186.0,3185.2,0.94820108]
["bitfinex","ETHUSD",1767582645560,3.99210453,3186.0,3185.2,0.94820108]
["bitfinex","ETHUSD",1767582645854,3.99210453,3186.0,3185.2,1.35697771]
["bitfinex","ETHUSD",1767582646058,4.91573446,3186.0,3185.2,1.35697771]
["bitfinex","ETHUSD",1767582646568,8.05446728,3186.0,3185.2,1.35697771]
["bitfinex","ETHUSD",1767582646862,0.92362993,3185.9,3185.2,0.94820108]
["bitfinex","ETHUSD",1767582647235,0.03137171,3185.8,3185.0,3.13970328]
["bitfinex","ETHUSD",1767582647565,0.03137171,3185.8,3185.0,4.08790436]
["bitfinex","ETHUSD",1767582647942,0.03137171,3185.8,3185.1,0.94820108]
["bitfinex","ETHUSD",1767582648258,0.92362993,3185.7,3185.0,3.13970328]
["bitfinex","ETHUSD",1767582648460,0.92362993,3185.7,3185.1,0.31397033]
["bitfinex","ETHUSD",1767582648759,0.92362993,3185.7,3185.1,3.13959599]
["bitfinex","ETHUSD",1767582649058,0.03137171,3185.9,3185.2,0.94820108]
["bitfinex","ETHUSD",1767582649754,0.92362993,3185.8,3185.0,4.08791226]
["bitfinex","ETHUSD",1767582649962,0.92362993,3185.8,3185.0,3.13971118]
["bitfinex","ETHUSD",1767582650161,0.92362993,3185.8,3185.0,4.08791226]
["bitfinex","ETHUSD",1767582651260,1.41520693,3185.8,3185.3,0.001]
["bitfinex","ETHUSD",1767582652062,0.491577,3185.8,3185.3,0.94920108]
["bitfinex","ETHUSD",1767582652257,0.85337171,3186.0,3185.3,0.94920108]
["bitfinex","ETHUSD",1767582656664,1.77700164,3186.0,3185.3,0.94920108]
["bitfinex","ETHUSD",1767582661374,0.822,3186.1,3185.4,0.93533858]
["bitfinex","ETHUSD",1767582661744,0.822,3186.2,3185.4,0.90394535]
["bitfinex","ETHUSD",1767582661945,0.92084674,3186.0,3185.3,0.001]
["bitfinex","ETHUSD",1767582662178,0.92084674,3185.8,3185.3,0.001]
["bitfinex","ETHUSD",1767582663105,0.002,3185.7,3185.3,0.001]
["bitfinex","ETHUSD",1767582668671,0.92284674,3185.7,3185.3,0.001]
["bitfinex","ETHUSD",1767582669584,0.002,3185.7,3185.3,0.001]
["bitfinex","ETHUSD",1767582671883,5.8038822,3185.6,3183.7,0.34333234]
["bitfinex","ETHUSD",1767582672081,5.8038822,3185.6,3183.0,0.78393293]
["bitfinex","ETHUSD",1767582672082,0.1629,3184.1,3183.0,0.78393293]
["bitfinex","ETHUSD",1767582672391,0.29327877,3184.0,3183.5,0.90394535]
["bitfinex","ETHUSD",1767582672608,0.29327877,3183.9,3182.9,3.96278845]
["bitfinex","ETHUSD",1767582672770,0.29327877,3183.8,3183.2,3.14147556]
["bitfinex","ETHUSD",1767582672965,0.29327877,3183.7,3183.2,4.04542091]
["bitfinex","ETHUSD",1767582673170,0.29327877,3183.6,3183.2,4.04542091]
["bitfinex","ETHUSD",1767582673387,1.08373968,3184.1,3183.2,4.04542091]
["bitfinex","ETHUSD",1767582673772,1.08373968,3184.1,3183.6,0.01550514]
["bitfinex","ETHUSD",1767582674291,1.08373968,3184.1,3183.2,3.14147556]
["bitfinex","ETHUSD",1767582674490,1.08373968,3184.1,3183.2,3.495251]
["bitfinex","ETHUSD",1767582674691,1.08373968,3184.1,3183.2,0.35377544]
["bitfinex","ETHUSD",1767582674873,1.08373968,3184.1,3183.2,3.4952547]
["bitfinex","ETHUSD",1767582675896,1.08373968,3184.1,3183.5,0.001]
["bitfinex","ETHUSD",1767582677198,0.09011907,3184.1,3183.5,0.90494535]
["bitfinex","ETHUSD",1767582677397,0.09011907,3184.1,3183.6,1.33998041]
["bitfinex","ETHUSD",1767582677598,0.09011907,3184.1,3183.6,1.30856943]
["bitfinex","ETHUSD",1767582677770,0.822,3184.5,3183.6,1.30856943]
["bitfinex","ETHUSD",1767582679182,0.92084674,3184.6,3183.6,4.44966559]
["bitfinex","ETHUSD",1767582679387,0.822,3184.5,3183.7,0.79059112]
["bitfinex","ETHUSD",1767582679597,3.13981965,3184.9,3183.8,0.90394535]
["bitfinex","ETHUSD",1767582679598,0.92084674,3184.9,3183.8,0.90394535]
["bitfinex","ETHUSD",1767582679914,1.98440129,3184.6,3184.0,0.90394535]
["bitfinex","ETHUSD",1767582681388,1.98440129,3184.6,3184.1,0.90394535]
["bitfinex","ETHUSD",1767582681588,1.98440129,3184.6,3184.3,0.90394535]
["bitfinex","ETHUSD",1767582682102,0.92084674,3185.1,3184.0,6.28133329]
["bitfinex","ETHUSD",1767582682283,0.92084674,3185.1,3184.1,0.65953937]
["bitfinex","ETHUSD",1767582682485,0.85337171,3185.2,3184.2,0.90394535]
["bitfinex","ETHUSD",1767582682680,1.77421845,3185.2,3184.2,0.90394535]
["bitfinex","ETHUSD",1767582682989,0.95221845,3185.2,3184.2,0.90394535]
["bitfinex","ETHUSD",1767582683184,1.74284674,3185.2,3184.2,0.90394535]
["bitfinex","ETHUSD",1767582683391,1.77421845,3185.2,3184.3,3.14040762]
["bitfinex","ETHUSD",1767582683606,1.74284674,3185.2,3184.3,3.14040762]
["bitfinex","ETHUSD",1767582683789,0.92084674,3185.2,3184.3,3.14040762]
["bitfinex","ETHUSD",1767582684180,0.92084674,3185.1,3184.2,3.92183694]
["bitfinex","ETHUSD",1767582684383,0.95221845,3185.1,3184.2,3.92183694]
["bitfinex","ETHUSD",1767582684600,0.95221845,3185.1,3184.3,0.70624358]
["bitfinex","ETHUSD",1767582685381,0.29198108,3185.0,3184.3,0.70624358]
["bitfinex","ETHUSD",1767582685582,0.29198108,3184.9,3184.3,0.70624358]
["bitfinex","ETHUSD",1767582685792,0.29198108,3184.8,3184.3,3.84665094]
["bitfinex","ETHUSD",1767582686110,0.29198108,3184.7,3184.3,3.84665094]
["bitfinex","ETHUSD",1767582686285,0.29198108,3184.6,3184.3,3.84665094]
["bitfinex","ETHUSD",1767582686486,0.95221845,3185.1,3184.3,3.84665094]
["bitfinex","ETHUSD",1767582686685,0.29201191,3185.0,3184.3,3.84665094]
["bitfinex","ETHUSD",1767582686910,0.29201191,3184.9,3184.3,3.84665094]
["bitfinex","ETHUSD",1767582687205,0.29201191,3184.8,3184.3,3.84665094]
["bitfinex","ETHUSD",1767582687411,0.95221845,3185.1,3184.3,3.84665094]
["bitfinex","ETHUSD",1767582687412,0.29201191,3184.7,3184.3,3.84665094]
["bitfinex","ETHUSD",1767582687590,0.29201191,3184.6,3184.3,3.84665094]
["bitfinex","ETHUSD",1767582687912,0.92084674,3185.1,3184.4,0.38466509]
["bitfinex","ETHUSD",1767582688205,0.002,3184.9,3184.3,7.18476033]
["bitfinex","ETHUSD",1767582688411,1.21289322,3184.8,3184.6,0.01937248]
["bitfinex","ETHUSD",1767582688708,1.21289322,3184.7,3184.6,0.01937248]
["bitfinex","ETHUSD",1767582689345,0.002,3184.9,3184.6,0.01937248]
["bitfinex","ETHUSD",1767582689487,0.92284674,3184.9,3184.6,0.01937248]
["bitfinex","ETHUSD",1767582690100,0.92084674,3184.8,3184.6,0.01937248]
["bitfinex","ETHUSD",1767582691604,0.824,3184.9,3184.6,0.3353297]
["bitfinex","ETHUSD",1767582692390,0.97824,3184.8,3184.6,0.3353297]
["bitfinex","ETHUSD",1767582692914,0.002,3184.9,3184.6,3.47540887]
["bitfinex","ETHUSD",1767582693216,0.824,3184.9,3184.6,0.3353297]
["bitfinex","ETHUSD",1767582694211,0.824,3184.9,3184.6,0.01937248]
["bitfinex","ETHUSD",1767582695713,0.002,3184.9,3184.7,0.03140013]
["bitfinex","ETHUSD",1767582695920,0.824,3184.9,3184.6,0.97581735]
["bitfinex","ETHUSD",1767582697317,0.824,3184.9,3184.6,0.01937248]
["bitfinex","ETHUSD",1767582697524,0.9373076,3184.8,3184.6,0.01937248]
["bitfinex","ETHUSD",1767582697821,0.9373076,3184.8,3184.4,3.14030435]
["bitfinex","ETHUSD",1767582698203,0.9373076,3184.8,3184.3,3.14040762]
["bitfinex","ETHUSD",1767582698404,0.9373076,3184.8,3184.3,3.76849884]
["bitfinex","ETHUSD",1767582699822,0.002,3184.9,3184.3,3.76849884]
["bitfinex","ETHUSD",1767582700605,0.002,3184.6,3184.3,3.76849884]
["bitfinex","ETHUSD",1767582700806,0.9393076,3184.9,3184.3,3.76849884]
["bitfinex","ETHUSD",1767582701138,0.002,3184.9,3184.4,0.95644487]
["bitfinex","ETHUSD",1767582701293,1.08409351,3185.6,3185.2,0.95644487]
["bitfinex","ETHUSD",1767582701496,1.08409351,3185.6,3184.5,0.50389647]
["bitfinex","ETHUSD",1767582701497,1.08409351,3185.6,3184.8,0.95644487]
["bitfinex","ETHUSD",1767582702423,1.08409351,3185.6,3184.5,0.47249437]
["bitfinex","ETHUSD",1767582702724,1.08409351,3185.6,3184.6,6.28022356]
["bitfinex","ETHUSD",1767582702926,1.08409351,3185.6,3184.7,0.77091628]
["bitfinex","ETHUSD",1767582704825,1.08409351,3185.6,3184.8,3.13991459]
["bitfinex","ETHUSD",1767582706516,0.9373076,3184.9,3183.5,0.95544283]
["bitfinex","ETHUSD",1767582706726,0.9373076,3184.9,3183.7,0.95644487]
["bitfinex","ETHUSD",1767582706727,1.28815204,3184.8,3183.7,0.95644487]
["bitfinex","ETHUSD",1767582706926,0.822,3184.8,3183.8,0.95644487]
["bitfinex","ETHUSD",1767582707228,3.9619237,3184.8,3183.8,0.95644487]
["bitfinex","ETHUSD",1767582707631,0.822,3184.8,3183.8,0.95644487]
["bitfinex","ETHUSD",1767582707828,0.17593076,3184.7,3183.8,0.95644487]
["bitfinex","ETHUSD",1767582708029,4.07713269,3184.9,3183.8,0.95644487]
["bitfinex","ETHUSD",1767582708197,0.822,3184.8,3183.8,0.95644487]
["bitfinex","ETHUSD",1767582709221,0.822,3184.8,3183.7,6.28197255]
["bitfinex","ETHUSD",1767582709222,0.822,3184.8,3184.0,0.95644487]
["bitfinex","ETHUSD",1767582711006,3.96192013,3184.8,3184.0,0.95644487]
["bitfinex","ETHUSD",1767582711540,0.822,3184.8,3184.0,0.95644487]
["bitfinex","ETHUSD",1767582711729,3.96194056,3184.8,3184.0,0.95644487]
["bitfinex","ETHUSD",1767582711928,4.67210658,3184.8,3184.0,0.95644487]
["bitfinex","ETHUSD",1767582712538,4.67210658,3184.8,3184.1,0.001]
["bitfinex","ETHUSD",1767582713037,0.002,3184.6,3184.1,0.001]
["bitfinex","ETHUSD",1767582715338,0.002,3184.6,3184.1,0.95744487]
["bitfinex","ETHUSD",1767582717741,0.002,3184.6,3184.1,0.001]
["bitfinex","ETHUSD",1767582723450,0.002,3184.6,3184.1,0.9331926]
["bitfinex","ETHUSD",1767582723633,0.94492776,3185.1,3184.3,0.9321926]
["bitfinex","ETHUSD",1767582723828,0.49065067,3185.0,3184.3,0.9321926]
["bitfinex","ETHUSD",1767582724034,4.08450578,3185.2,3184.3,0.9321926]
["bitfinex","ETHUSD",1767582725054,0.002,3184.5,3184.3,0.9321926]
["bitfinex","ETHUSD",1767582726534,4.04241578,3185.2,3184.3,0.9321926]
["bitfinex","ETHUSD",1767582726833,0.94492776,3185.1,3184.3,0.9321926]
["bitfinex","ETHUSD",1767582728952,0.94492776,3185.5,3184.5,0.9321926]
["bitfinex","ETHUSD",1767582729159,5.11947729,3185.5,3184.5,0.9321926]
["bitfinex","ETHUSD",1767582729451,0.94492776,3185.4,3184.5,0.9321926]
["bitfinex","ETHUSD",1767582731354,0.94492776,3185.4,3184.6,3.14011178]
["bitfinex","ETHUSD",1767582731963,1.03530867,3185.5,3184.7,0.9321926]
["bitfinex","ETHUSD",1767582732258,4.17453887,3185.5,3184.7,0.9321926]
["bitfinex","ETHUSD",1767582732455,1.98023643,3185.5,3184.7,0.9321926]
["bitfinex","ETHUSD",1767582732855,5.11949655,3185.5,3184.7,0.9321926]
["bitfinex","ETHUSD",1767582733455,5.11949655,3185.5,3184.7,0.62633893]
["bitfinex","ETHUSD",1767582733950,0.94492776,3185.4,3184.7,0.62633893]
["bitfinex","ETHUSD",1767582737069,0.94492776,3185.4,3184.7,3.76633742]
["bitfinex","ETHUSD",1767582737275,0.94492776,3185.4,3184.7,4.45699216]
["bitfinex","ETHUSD",1767582737474,0.94492776,3185.4,3184.7,1.31699367]
["bitfinex","ETHUSD",1767582737683,0.002,3185.1,3184.7,1.31699367]
["bitfinex","ETHUSD",1767582739445,0.002,3185.1,3184.8,0.9321926]
["bitfinex","ETHUSD",1767582739643,0.002,3185.1,3184.9,0.821]
["bitfinex","ETHUSD",1767582740349,0.002,3185.1,3184.7,0.821]
["bitfinex","ETHUSD",1767582740590,0.94692776,3185.1,3184.6,0.822]
["bitfinex","ETHUSD",1767582742665,0.94692776,3185.1,3184.6,0.001]
["bitfinex","ETHUSD",1767582743184,0.94492776,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1767582743350,0.94492776,3185.0,3184.4,0.821]
["bitfinex","ETHUSD",1767582743973,0.94492776,3185.0,3184.3,0.821]
["bitfinex","ETHUSD",1767582745884,0.94492776,3185.0,3184.3,3.96139275]
["bitfinex","ETHUSD",1767582746582,0.94492776,3185.0,3184.3,4.89358535]
["bitfinex","ETHUSD",1767582746762,0.94492776,3185.0,3184.4,0.8034076]
["bitfinex","ETHUSD",1767582747667,0.94492776,3185.0,3184.4,1.7356002]
["bitfinex","ETHUSD",1767582747867,0.002,3185.1,3184.5,0.9321926]
["bitfinex","ETHUSD",1767582748188,0.002,3185.1,3184.6,0.9321926]
["bitfinex","ETHUSD",1767582748384,0.002,3185.1,3184.7,0.9321926]
["bitfinex","ETHUSD",1767582749887,0.002,3185.1,3184.8,0.03139914]
["bitfinex","ETHUSD",1767582750053,0.002,3185.1,3184.6,0.9331926]
["bitfinex","ETHUSD",1767582752491,0.002,3185.1,3184.6,0.001]
["bitfinex","ETHUSD",1767582754696,0.92875457,3185.1,3184.6,0.001]
["bitfinex","ETHUSD",1767582755295,0.92875457,3185.1,3184.4,4.06158335]
["bitfinex","ETHUSD",1767582755477,0.92875457,3185.1,3184.4,4.86389191]
["bitfinex","ETHUSD",1767582755675,0.92875457,3185.1,3184.4,1.72362066]
["bitfinex","ETHUSD",1767582755884,0.92875457,3185.1,3184.3,3.96138682]
["bitfinex","ETHUSD",1767582756568,0.92875457,3185.1,3184.4,0.821]
["bitfinex","ETHUSD",1767582758265,0.92875457,3185.1,3184.4,3.96128263]
["bitfinex","ETHUSD",1767582760978,0.92875457,3185.1,3184.5,4.12062842]
["bitfinex","ETHUSD",1767582761305,0.002,3185.1,3184.6,0.98042546]
["bitfinex","ETHUSD",1767582761889,0.91181126,3185.0,3184.5,3.94840435]
["bitfinex","ETHUSD",1767582762201,0.002,3185.1,3184.5,3.94840435]
["bitfinex","ETHUSD",1767582762500,0.91181126,3185.0,3184.5,3.94840435]
["bitfinex","ETHUSD",1767582763400,0.002,3185.1,3184.6,0.98042546]
["bitfinex","ETHUSD",1767582763604,0.002,3185.1,3184.7,0.98042546]
["bitfinex","ETHUSD",1767582765400,0.002,3185.1,3184.7,0.67457806]
["bitfinex","ETHUSD",1767582766880,3.89415979,3185.8,3184.9,0.98042546]
["bitfinex","ETHUSD",1767582767095,2.98234853,3185.8,3185.1,0.98042546]
["bitfinex","ETHUSD",1767582767608,3.89415979,3185.8,3185.1,0.98042546]
["bitfinex","ETHUSD",1767582767787,1.02841598,3185.7,3185.1,0.98042546]
["bitfinex","ETHUSD",1767582770477,1.94022724,3185.7,3185.1,0.98042546]
["bitfinex","ETHUSD",1767582771504,1.02841598,3185.7,3185.1,4.15142448]
["bitfinex","ETHUSD",1767582771712,0.91181126,3185.8,3185.1,1.01182164]
["bitfinex","ETHUSD",1767582771885,0.91181126,3185.8,3185.1,0.03139618]
["bitfinex","ETHUSD",1767582772096,0.91181126,3185.8,3185.0,3.96069781]
["bitfinex","ETHUSD",1767582774094,6.39,3185.9,3185.1,0.98042546]
["bitfinex","ETHUSD",1767582774308,0.91381126,3186.0,3185.2,0.98042546]
["bitfinex","ETHUSD",1767582774499,0.002,3185.5,3185.2,0.98042546]
["bitfinex","ETHUSD",1767582776512,0.002,3185.5,3185.2,4.15132484]
["bitfinex","ETHUSD",1767582776987,0.91381126,3185.8,3185.2,3.17089938]
["bitfinex","ETHUSD",1767582777206,0.91381126,3185.8,3185.2,4.88250059]
["bitfinex","ETHUSD",1767582777207,0.002,3185.8,3185.2,4.88250059]
["bitfinex","ETHUSD",1767582777412,0.002,3185.8,3185.3,0.98042546]
["bitfinex","ETHUSD",1767582778411,0.002,3185.8,3185.3,1.01181967]
["bitfinex","ETHUSD",1767582778718,0.002,3185.8,3185.3,0.98042546]
["bitfinex","ETHUSD",1767582780922,0.002,3185.8,3185.4,0.95612913]
["bitfinex","ETHUSD",1767582781118,0.002,3185.8,3185.5,2.15528753]
["bitfinex","ETHUSD",1767582781298,0.96216838,3186.0,3185.5,1.23055163]
["bitfinex","ETHUSD",1767582781622,0.96216838,3186.0,3185.5,0.821]
["bitfinex","ETHUSD",1767582783599,0.002,3186.0,3185.5,0.821]
["bitfinex","ETHUSD",1767582783923,0.002,3186.0,3185.5,1.7457359]
["bitfinex","ETHUSD",1767582784731,0.96016838,3185.9,3184.8,4.06459324]
["bitfinex","ETHUSD",1767582784925,0.96016838,3185.9,3184.9,4.47100618]
["bitfinex","ETHUSD",1767582785130,0.96016838,3185.9,3185.0,0.821]
["bitfinex","ETHUSD",1767582785305,4.09900667,3185.9,3185.1,0.821]
["bitfinex","ETHUSD",1767582785628,0.96016838,3185.8,3185.0,4.06443833]
["bitfinex","ETHUSD",1767582785823,0.96016838,3185.8,3185.1,0.821]
["bitfinex","ETHUSD",1767582786022,0.96016838,3185.8,3185.1,1.35018976]
["bitfinex","ETHUSD",1767582786224,0.96016838,3185.8,3185.1,2.27492566]
["bitfinex","ETHUSD",1767582787806,0.002,3185.7,3185.1,2.27492566]
["bitfinex","ETHUSD",1767582791139,0.002,3185.7,3185.1,4.88533402]
["bitfinex","ETHUSD",1767582791439,0.002,3185.7,3185.2,0.9247359]
["bitfinex","ETHUSD",1767582792036,0.96216838,3185.7,3185.1,3.96059812]
["bitfinex","ETHUSD",1767582792236,0.002,3185.7,3185.2,0.9247359]
["bitfinex","ETHUSD",1767582793543,0.96216838,3185.7,3185.1,0.821]
["bitfinex","ETHUSD",1767582794734,0.96016838,3185.6,3185.1,0.821]
["bitfinex","ETHUSD",1767582796327,0.96016838,3185.5,3184.7,0.9247359]
["bitfinex","ETHUSD",1767582796530,0.96016838,3185.5,3184.8,0.821]
["bitfinex","ETHUSD",1767582797748,0.96016838,3185.3,3184.8,0.821]
["bitfinex","ETHUSD",1767582797955,1.37011753,3185.2,3184.8,0.821]
["bitfinex","ETHUSD",1767582798274,1.37011753,3185.2,3184.7,0.821]
["bitfinex","ETHUSD",1767582799138,0.96016838,3185.1,3184.5,0.821]
["bitfinex","ETHUSD",1767582799445,0.96016838,3185.1,3184.2,3.14044542]
["bitfinex","ETHUSD",1767582799446,0.96016838,3185.1,3184.1,0.03140604]
["bitfinex","ETHUSD",1767582799649,0.96016838,3185.1,3184.0,0.821]
["bitfinex","ETHUSD",1767582799948,0.96016838,3185.0,3184.1,3.14054203]
["bitfinex","ETHUSD",1767582800115,0.96016838,3184.8,3184.1,3.14054203]
["bitfinex","ETHUSD",1767582801062,0.96016838,3184.8,3183.2,4.22874775]
["bitfinex","ETHUSD",1767582801343,0.96016838,3184.8,3183.7,3.14093343]
["bitfinex","ETHUSD",1767582801545,0.96016838,3184.8,3183.8,0.821]
["bitfinex","ETHUSD",1767582802118,0.96016838,3184.6,3183.8,0.821]
["bitfinex","ETHUSD",1767582802522,0.96016838,3184.5,3183.8,0.821]
["bitfinex","ETHUSD",1767582804144,3.86420717,3184.6,3183.9,0.9247359]
["bitfinex","ETHUSD",1767582804350,4.82437555,3184.6,3183.9,0.9247359]
["bitfinex","ETHUSD",1767582805051,1.68417836,3184.6,3183.9,0.9247359]
["bitfinex","ETHUSD",1767582805552,4.82431528,3184.6,3183.9,0.9247359]
["bitfinex","ETHUSD",1767582805787,0.48243153,3184.5,3183.9,0.9247359]
["bitfinex","ETHUSD",1767582807251,0.48243153,3184.5,3183.7,0.9247359]
["bitfinex","ETHUSD",1767582807554,4.10035198,3184.6,3183.7,0.9247359]
["bitfinex","ETHUSD",1767582808224,0.96016838,3184.5,3183.7,0.9247359]
["bitfinex","ETHUSD",1767582808426,0.96016838,3184.3,3183.5,0.9247359]
["bitfinex","ETHUSD",1767582808653,0.822,3184.3,3183.4,0.9247359]
["bitfinex","ETHUSD",1767582808960,0.96016838,3184.3,3183.5,3.14117498]
["bitfinex","ETHUSD",1767582809159,0.96016838,3184.3,3183.5,0.3141175]
["bitfinex","ETHUSD",1767582809365,0.96016838,3184.4,3183.5,3.45531063]
["bitfinex","ETHUSD",1767582809548,0.96016838,3184.4,3183.5,0.3141175]
["bitfinex","ETHUSD",1767582809747,0.96016838,3184.6,3183.6,0.9247359]
["bitfinex","ETHUSD",1767582809930,1.78216838,3184.7,3183.6,0.9247359]
["bitfinex","ETHUSD",1767582810129,0.17821684,3184.6,3183.6,0.9247359]
["bitfinex","ETHUSD",1767582810359,3.31835617,3184.6,3183.7,0.9247359]
["bitfinex","ETHUSD",1767582810545,4.14035617,3184.6,3183.7,0.9247359]
["bitfinex","ETHUSD",1767582811967,5.17699341,3184.6,3183.7,0.9247359]
["bitfinex","ETHUSD",1767582812578,5.17699341,3184.6,3183.8,0.001]
["bitfinex","ETHUSD",1767582812869,2.03685408,3184.6,3183.8,0.001]
["bitfinex","ETHUSD",1767582813059,4.17675176,3184.6,3183.8,0.72491941]
["bitfinex","ETHUSD",1767582813232,4.99875176,3184.6,3183.8,1.69663947]
["bitfinex","ETHUSD",1767582814680,4.99875176,3184.6,3183.9,0.97172006]
["bitfinex","ETHUSD",1767582816376,1.0427666,3184.5,3183.8,0.001]
["bitfinex","ETHUSD",1767582816663,0.60194312,3184.4,3183.8,0.001]
["bitfinex","ETHUSD",1767582816864,1.0427666,3184.3,3183.4,1.02287678]
["bitfinex","ETHUSD",1767582817239,1.0427666,3184.3,3183.5,1.02287678]
["bitfinex","ETHUSD",1767582817478,0.60194312,3184.4,3183.6,1.02287678]
["bitfinex","ETHUSD",1767582817676,1.0427666,3184.3,3183.5,1.02287678]
["bitfinex","ETHUSD",1767582818041,1.0427666,3184.3,3183.6,1.02287678]
["bitfinex","ETHUSD",1767582819679,4.18317865,3184.3,3183.6,1.02287678]
["bitfinex","ETHUSD",1767582819972,3.14033314,3184.4,3183.6,1.02287678]
["bitfinex","ETHUSD",1767582822175,4.18309974,3184.4,3183.6,1.02287678]
["bitfinex","ETHUSD",1767582822374,0.73233205,3184.3,3183.6,1.02287678]
["bitfinex","ETHUSD",1767582822870,3.87279554,3184.3,3183.6,1.02287678]
["bitfinex","ETHUSD",1767582824459,3.87279554,3184.3,3183.7,1.02387678]
["bitfinex","ETHUSD",1767582824654,3.87279554,3184.3,3183.0,0.16227574]
["bitfinex","ETHUSD",1767582824655,1.0427666,3184.0,3183.0,0.16227574]
["bitfinex","ETHUSD",1767582824848,1.0427666,3184.0,3183.0,0.19369264]
["bitfinex","ETHUSD",1767582825049,1.0427666,3184.0,3183.1,3.14159153]
["bitfinex","ETHUSD",1767582825886,1.0427666,3184.0,3183.2,1.0542917]
["bitfinex","ETHUSD",1767582827178,0.002,3184.1,3183.4,1.02287678]
["bitfinex","ETHUSD",1767582827375,0.002,3184.1,3183.5,1.02287678]
["bitfinex","ETHUSD",1767582827973,4.18539103,3184.1,3183.2,1.02287678]
["bitfinex","ETHUSD",1767582829784,1.0427666,3184.0,3183.2,1.02287678]
["bitfinex","ETHUSD",1767582830453,1.0427666,3184.0,3183.0,3.14168264]
["bitfinex","ETHUSD",1767582830654,1.0427666,3184.0,3182.9,3.96277026]
["bitfinex","ETHUSD",1767582830854,1.0427666,3183.9,3182.9,4.68947164]
["bitfinex","ETHUSD",1767582831876,1.0427666,3183.8,3182.9,4.68947164]
["bitfinex","ETHUSD",1767582832581,0.822,3183.9,3183.0,1.02287678]
["bitfinex","ETHUSD",1767582832784,1.0427666,3183.8,3183.0,1.02287678]
["bitfinex","ETHUSD",1767582833989,4.18375608,3183.8,3183.0,1.02287678]
["bitfinex","ETHUSD",1767582834166,0.81466268,3183.7,3183.0,1.02287678]
["bitfinex","ETHUSD",1767582834358,4.6953074,3184.0,3183.2,1.02287678]
["bitfinex","ETHUSD",1767582836961,4.6953074,3184.0,3183.2,1.02387678]
["bitfinex","ETHUSD",1767582837290,0.002,3183.7,3183.2,1.02387678]
["bitfinex","ETHUSD",1767582840797,0.002,3183.7,3183.3,1.03278033]
["bitfinex","ETHUSD",1767582842587,0.002,3183.7,3183.4,1.03278033]
["bitfinex","ETHUSD",1767582842885,0.002,3184.1,3183.7,1.03278033]
["bitfinex","ETHUSD",1767582843774,0.002,3184.4,3184.1,1.03278033]
["bitfinex","ETHUSD",1767582844176,4.13464527,3185.2,3184.3,1.03278033]
["bitfinex","ETHUSD",1767582844381,4.95764527,3185.2,3184.3,1.03278033]
["bitfinex","ETHUSD",1767582844569,3.13944187,3185.3,3184.3,1.03278033]
["bitfinex","ETHUSD",1767582844767,0.4136555,3185.3,3184.4,1.03278033]
["bitfinex","ETHUSD",1767582845598,0.99511314,3185.2,3184.4,1.03278033]
["bitfinex","ETHUSD",1767582846469,0.99511314,3185.2,3184.2,3.14047712]
["bitfinex","ETHUSD",1767582846669,0.99511314,3185.2,3184.2,4.17325745]
["bitfinex","ETHUSD",1767582846872,4.13465885,3185.2,3184.3,1.03278033]
["bitfinex","ETHUSD",1767582847097,0.99511314,3185.0,3184.3,1.03278033]
["bitfinex","ETHUSD",1767582847406,0.99511314,3185.0,3184.0,0.821]
["bitfinex","ETHUSD",1767582847407,0.99511314,3185.0,3184.0,1.03278033]
["bitfinex","ETHUSD",1767582849404,0.99511314,3184.9,3184.1,1.03278033]
["bitfinex","ETHUSD",1767582849809,0.002,3184.7,3184.1,1.03278033]
["bitfinex","ETHUSD",1767582854321,0.99711314,3184.7,3183.6,1.03278033]
["bitfinex","ETHUSD",1767582854495,0.99711314,3184.7,3183.6,1.20921333]
["bitfinex","ETHUSD",1767582854805,0.99711314,3184.7,3183.2,0.03241492]
["bitfinex","ETHUSD",1767582854806,0.99711314,3184.7,3183.7,1.03278033]
["bitfinex","ETHUSD",1767582856407,0.99511314,3184.5,3183.7,1.03278033]
["bitfinex","ETHUSD",1767582861603,0.99511314,3184.5,3183.8,1.03278033]
["bitfinex","ETHUSD",1767582862308,0.99511314,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1767582865015,0.99511314,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1767582865216,0.41353614,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1767582865601,1.40864928,3184.3,3183.4,3.14125727]
["bitfinex","ETHUSD",1767582865844,0.99511314,3184.2,3183.5,3.14117932]
["bitfinex","ETHUSD",1767582866021,0.99511314,3184.2,3183.5,4.17395965]
["bitfinex","ETHUSD",1767582866394,0.99511314,3184.2,3183.6,1.03278033]
["bitfinex","ETHUSD",1767582868414,1.45000921,3184.2,3183.6,1.03278033]
["bitfinex","ETHUSD",1767582870020,0.99511314,3184.2,3183.6,1.03278033]
["bitfinex","ETHUSD",1767582873522,4.13563637,3184.2,3183.6,1.03278033]
["bitfinex","ETHUSD",1767582874025,1.06826738,3184.1,3183.3,0.99010354]
["bitfinex","ETHUSD",1767582874518,4.20889519,3184.1,3183.9,0.001]
["bitfinex","ETHUSD",1767582874721,0.42088952,3184.0,3183.3,0.99010354]
["bitfinex","ETHUSD",1767582875223,0.42088952,3184.0,3183.0,0.99010354]
["bitfinex","ETHUSD",1767582875224,1.06826738,3183.9,3183.0,0.99010354]
["bitfinex","ETHUSD",1767582876624,1.07463861,3183.7,3183.0,0.99010354]
["bitfinex","ETHUSD",1767582877497,1.07463861,3183.5,3182.7,0.16230032]
["bitfinex","ETHUSD",1767582877705,1.07463861,3183.3,3182.7,0.16230032]
["bitfinex","ETHUSD",1767582877908,1.07463861,3183.3,3182.5,0.97576186]
["bitfinex","ETHUSD",1767582878726,1.07463861,3183.2,3182.5,0.97576186]
["bitfinex","ETHUSD",1767582879622,1.07463861,3183.2,3182.3,1.13770684]
["bitfinex","ETHUSD",1767582879927,1.07463861,3183.1,3182.3,1.13770684]
["bitfinex","ETHUSD",1767582881524,1.07463861,3183.1,3182.3,4.28007684]
["bitfinex","ETHUSD",1767582881710,1.07463861,3183.1,3182.4,0.97576186]
["bitfinex","ETHUSD",1767582881904,3.14120225,3183.5,3182.4,0.97576186]
["bitfinex","ETHUSD",1767582882097,0.31412023,3183.4,3182.4,0.97576186]
["bitfinex","ETHUSD",1767582882302,1.07463861,3184.4,3183.0,0.97576186]
["bitfinex","ETHUSD",1767582882502,1.07463861,3184.4,3183.1,0.97576186]
["bitfinex","ETHUSD",1767582883304,1.07463861,3184.2,3183.1,0.97576186]
["bitfinex","ETHUSD",1767582883918,1.07463861,3184.2,3183.2,0.97576186]
["bitfinex","ETHUSD",1767582885001,1.07463861,3184.2,3183.1,3.14158769]
["bitfinex","ETHUSD",1767582885202,0.002,3184.7,3183.4,3.72971899]
["bitfinex","ETHUSD",1767582885427,0.002,3184.7,3183.7,3.72971899]
["bitfinex","ETHUSD",1767582885428,1.07463861,3184.3,3183.7,3.72971899]
["bitfinex","ETHUSD",1767582885727,0.002,3184.7,3183.8,0.97576186]
["bitfinex","ETHUSD",1767582886830,0.002,3183.9,3183.8,0.97576186]
["bitfinex","ETHUSD",1767582887024,0.002,3184.2,3183.9,0.97576186]
["bitfinex","ETHUSD",1767582887326,0.002,3184.7,3184.1,0.97576186]
["bitfinex","ETHUSD",1767582887928,0.002,3184.7,3183.8,0.97576186]
["bitfinex","ETHUSD",1767582887929,1.07663861,3184.7,3183.8,0.97576186]
["bitfinex","ETHUSD",1767582888128,1.07463861,3184.6,3183.7,0.822]
["bitfinex","ETHUSD",1767582888357,1.07463861,3184.4,3183.7,0.822]
["bitfinex","ETHUSD",1767582889516,1.07463861,3184.4,3183.7,4.9387366]
["bitfinex","ETHUSD",1767582889929,1.07463861,3184.4,3183.7,1.79776186]
["bitfinex","ETHUSD",1767582890931,1.07463861,3184.4,3183.7,4.93875458]
["bitfinex","ETHUSD",1767582892012,1.07463861,3184.4,3183.7,1.79776186]
["bitfinex","ETHUSD",1767582892836,0.002,3184.7,3183.8,0.97576186]
["bitfinex","ETHUSD",1767582893038,1.07663861,3184.7,3183.8,0.97576186]
["bitfinex","ETHUSD",1767582894422,1.07663861,3184.7,3183.9,0.97576186]
["bitfinex","ETHUSD",1767582897737,1.07463861,3184.6,3183.9,0.97576186]
["bitfinex","ETHUSD",1767582898308,1.07463861,3184.6,3184.0,0.97576186]
["bitfinex","ETHUSD",1767582898925,0.002,3184.7,3184.0,0.97676186]
["bitfinex","ETHUSD",1767582899114,0.002,3184.4,3184.0,0.97676186]
["bitfinex","ETHUSD",1767582901038,0.002,3184.4,3184.2,1.10241109]
["bitfinex","ETHUSD",1767582901218,1.01346487,3184.4,3183.4,3.14125988]
["bitfinex","ETHUSD",1767582901424,1.01346487,3184.4,3183.5,0.821]
["bitfinex","ETHUSD",1767582901733,1.01346487,3184.4,3183.5,3.96216181]
["bitfinex","ETHUSD",1767582901917,1.01346487,3184.4,3183.6,4.24349647]
["bitfinex","ETHUSD",1767582902317,1.01346487,3184.4,3183.6,1.10241109]
["bitfinex","ETHUSD",1767582903024,1.01146487,3184.3,3183.6,1.10241109]
["bitfinex","ETHUSD",1767582903222,1.01146487,3184.3,3183.5,0.821]
["bitfinex","ETHUSD",1767582903414,1.01146487,3184.2,3183.5,0.821]
["bitfinex","ETHUSD",1767582904219,1.01146487,3184.2,3183.4,1.10241109]
["bitfinex","ETHUSD",1767582904440,1.01146487,3184.2,3183.1,1.10241109]
["bitfinex","ETHUSD",1767582904613,1.01146487,3184.2,3183.2,0.821]
["bitfinex","ETHUSD",1767582905239,1.01146487,3184.1,3183.2,0.821]
["bitfinex","ETHUSD",1767582905440,1.01146487,3183.9,3183.2,5.06489663]
["bitfinex","ETHUSD",1767582905614,1.01146487,3184.2,3183.3,1.13382503]
["bitfinex","ETHUSD",1767582905818,1.01146487,3184.2,3183.3,1.10241109]
["bitfinex","ETHUSD",1767582907718,1.01146487,3184.2,3183.5,1.10241109]
["bitfinex","ETHUSD",1767582908118,0.41537945,3184.3,3183.5,1.10241109]
["bitfinex","ETHUSD",1767582908525,0.002,3184.4,3183.6,1.13382207]
["bitfinex","ETHUSD",1767582908730,0.002,3184.4,3183.8,1.10241109]
["bitfinex","ETHUSD",1767582908930,0.002,3184.4,3184.0,1.10241109]
["bitfinex","ETHUSD",1767582909135,0.002,3184.4,3184.1,1.13381713]
["bitfinex","ETHUSD",1767582909336,0.002,3184.4,3184.2,0.821]
["bitfinex","ETHUSD",1767582913155,0.002,3184.4,3184.2,1.92341109]
["bitfinex","ETHUSD",1767582914626,0.002,3184.4,3184.2,0.821]
["bitfinex","ETHUSD",1767582920566,1.01346487,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1767582920777,1.01346487,3184.4,3183.2,3.14148044]
["bitfinex","ETHUSD",1767582921069,1.01346487,3184.4,3183.3,0.821]
["bitfinex","ETHUSD",1767582922184,1.01346487,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1767582922545,1.01146487,3184.0,3183.6,0.001]
["bitfinex","ETHUSD",1767582924574,1.01146487,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1767582924755,0.41521737,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1767582925977,0.41321738,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1767582926956,1.42468225,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1767582927475,1.01146487,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1767582929678,0.002,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767582929856,0.002,3184.1,3183.6,1.10341109]
["bitfinex","ETHUSD",1767582930055,0.002,3184.1,3183.7,1.10241109]
["bitfinex","ETHUSD",1767582932095,0.002,3184.1,3183.8,1.06161121]
["bitfinex","ETHUSD",1767582932259,0.002,3184.1,3183.9,0.822]
["bitfinex","ETHUSD",1767582932861,0.002,3184.1,3183.9,0.85340802]
["bitfinex","ETHUSD",1767582933478,0.002,3184.1,3183.9,1.88361121]
["bitfinex","ETHUSD",1767582933681,0.002,3184.1,3183.9,2.38921111]
["bitfinex","ETHUSD",1767582933879,0.002,3184.7,3184.1,1.06161121]
["bitfinex","ETHUSD",1767582934090,1.06300817,3184.4,3183.9,0.5055999]
["bitfinex","ETHUSD",1767582934393,1.06300817,3184.4,3183.7,0.821]
["bitfinex","ETHUSD",1767582934562,1.06300817,3184.4,3183.7,1.22044463]
["bitfinex","ETHUSD",1767582934755,1.06300817,3184.4,3183.7,4.36143236]
["bitfinex","ETHUSD",1767582934988,0.002,3184.1,3183.7,4.36143236]
["bitfinex","ETHUSD",1767582935284,0.61545941,3184.1,3183.7,1.22044463]
["bitfinex","ETHUSD",1767582935698,0.61545941,3184.1,3183.7,0.72044463]
["bitfinex","ETHUSD",1767582936160,0.002,3184.1,3183.8,1.06161121]
["bitfinex","ETHUSD",1767582936360,0.002,3184.1,3183.9,1.06161121]
["bitfinex","ETHUSD",1767582942272,0.002,3184.4,3183.9,1.06161121]
["bitfinex","ETHUSD",1767582942484,0.824,3184.4,3183.9,1.06161121]
["bitfinex","ETHUSD",1767582943073,0.03129359,3184.3,3183.7,1.07938301]
["bitfinex","ETHUSD",1767582943671,0.824,3184.4,3183.7,1.07938301]
["bitfinex","ETHUSD",1767582945599,3.96432987,3184.4,3183.7,1.07938301]
["bitfinex","ETHUSD",1767582947600,0.002,3184.1,3183.7,1.07938301]
["bitfinex","ETHUSD",1767582959811,0.002,3184.1,3183.3,3.14137234]
["bitfinex","ETHUSD",1767582959812,3.72816277,3184.0,3183.3,1.07938301]
["bitfinex","ETHUSD",1767582959983,1.20358987,3183.9,3183.3,1.07938301]
["bitfinex","ETHUSD",1767582960188,1.29240893,3183.9,3183.3,1.07938301]
["bitfinex","ETHUSD",1767582960486,1.29240893,3183.9,3182.9,1.08827885]
["bitfinex","ETHUSD",1767582960487,3.72816277,3183.7,3182.9,1.08827885]
["bitfinex","ETHUSD",1767582960691,3.23325093,3183.3,3182.7,1.08827885]
["bitfinex","ETHUSD",1767582960909,0.822,3183.2,3182.7,1.08827885]
["bitfinex","ETHUSD",1767582961223,0.82000001,3183.2,3182.7,1.08827885]
["bitfinex","ETHUSD",1767582961817,0.09488029,3183.0,3182.1,1.09227885]
["bitfinex","ETHUSD",1767582962023,0.09488029,3182.8,3182.1,1.09227885]
["bitfinex","ETHUSD",1767582962817,0.38230431,3182.9,3182.2,1.08827885]
["bitfinex","ETHUSD",1767582963116,0.82000001,3183.2,3182.2,1.08827885]
["bitfinex","ETHUSD",1767582963298,4.06237588,3183.2,3182.2,1.08827885]
["bitfinex","ETHUSD",1767582965113,0.10659439,3183.1,3182.3,1.08827885]
["bitfinex","ETHUSD",1767582965293,6.86916223,3183.7,3182.5,1.08827885]
["bitfinex","ETHUSD",1767582965500,1.50991622,3183.6,3182.7,1.08727784]
["bitfinex","ETHUSD",1767582965830,0.68691622,3183.6,3182.9,1.08827885]
["bitfinex","ETHUSD",1767582966033,0.823,3183.5,3182.9,1.08827885]
["bitfinex","ETHUSD",1767582966316,0.11042936,3184.0,3182.9,1.08827885]
["bitfinex","ETHUSD",1767582966516,0.823,3183.9,3183.1,1.08827885]
["bitfinex","ETHUSD",1767582966723,4.66159213,3183.9,3183.1,1.08827885]
["bitfinex","ETHUSD",1767582966939,4.66159213,3183.9,3182.3,0.03142381]
["bitfinex","ETHUSD",1767582966940,0.11042936,3183.8,3182.8,3.14184121]
["bitfinex","ETHUSD",1767582967230,0.1132439,3183.6,3182.9,0.42301201]
["bitfinex","ETHUSD",1767582968322,0.1132439,3183.6,3182.8,1.08827885]
["bitfinex","ETHUSD",1767582968635,0.1132439,3183.6,3182.7,3.14195027]
["bitfinex","ETHUSD",1767582969218,0.11879973,3183.5,3182.6,1.08827885]
["bitfinex","ETHUSD",1767582969915,0.11879973,3183.2,3182.5,3.14218265]
["bitfinex","ETHUSD",1767582970107,3.14114944,3183.6,3182.5,3.14218265]
["bitfinex","ETHUSD",1767582970108,0.12150993,3183.0,3182.5,3.14218265]
["bitfinex","ETHUSD",1767582970307,0.823,3182.9,3182.5,3.87946396]
["bitfinex","ETHUSD",1767582971106,0.823,3182.9,3182.5,0.73728131]
["bitfinex","ETHUSD",1767582971314,0.823,3182.9,3182.4,4.23052341]
["bitfinex","ETHUSD",1767582971713,0.823,3182.9,3182.4,3.14224456]
["bitfinex","ETHUSD",1767582972116,0.823,3182.9,3182.4,4.23052341]
["bitfinex","ETHUSD",1767582972310,0.823,3182.9,3182.5,1.08827885]
["bitfinex","ETHUSD",1767582974537,0.823,3182.9,3182.3,1.08827885]
["bitfinex","ETHUSD",1767582974732,1.29132504,3182.9,3182.3,1.08827885]
["bitfinex","ETHUSD",1767582975630,0.823,3182.9,3182.3,1.08827885]
["bitfinex","ETHUSD",1767582975807,0.823,3182.9,3182.4,1.08827885]
["bitfinex","ETHUSD",1767582979116,0.82100001,3182.9,3182.4,1.08827885]
["bitfinex","ETHUSD",1767582979516,3.73016277,3183.3,3182.5,1.08827885]
["bitfinex","ETHUSD",1767582979711,0.823,3183.2,3182.5,1.08827885]
["bitfinex","ETHUSD",1767582979911,1.29277975,3183.2,3182.5,1.08827885]
["bitfinex","ETHUSD",1767582980237,0.002,3183.3,3182.6,1.08827885]
["bitfinex","ETHUSD",1767582980442,0.823,3183.2,3182.6,1.08827885]
["bitfinex","ETHUSD",1767582981139,0.002,3183.3,3182.8,1.08827885]
["bitfinex","ETHUSD",1767582981635,0.15145217,3184.0,3182.8,1.11969772]
["bitfinex","ETHUSD",1767582981836,0.823,3183.7,3182.8,1.11969772]
["bitfinex","ETHUSD",1767582982019,0.97445217,3183.7,3182.8,1.11969772]
["bitfinex","ETHUSD",1767582982202,0.97445217,3183.7,3182.9,6.28357786]
["bitfinex","ETHUSD",1767582982545,0.97445217,3183.7,3183.0,0.74032756]
["bitfinex","ETHUSD",1767582982749,3.79144702,3184.3,3183.1,1.08827885]
["bitfinex","ETHUSD",1767582982750,0.15380827,3184.0,3183.1,1.08827885]
["bitfinex","ETHUSD",1767582982906,0.06328425,3184.3,3183.1,1.08827885]
["bitfinex","ETHUSD",1767582982907,0.15580827,3184.1,3183.1,1.08827885]
["bitfinex","ETHUSD",1767582983219,0.1561482,3184.0,3183.0,0.74032756]
["bitfinex","ETHUSD",1767582983535,3.72816277,3183.8,3183.1,0.70239054]
["bitfinex","ETHUSD",1767582983738,3.72816277,3183.8,3182.8,3.14185709]
["bitfinex","ETHUSD",1767582983739,0.1561482,3183.7,3182.8,3.14185709]
["bitfinex","ETHUSD",1767582983941,0.1561482,3183.4,3182.5,1.08827885]
["bitfinex","ETHUSD",1767582984239,0.15844989,3183.3,3182.6,3.14201272]
["bitfinex","ETHUSD",1767582984741,0.15844989,3183.3,3182.1,1.09227885]
["bitfinex","ETHUSD",1767582985033,0.15844989,3183.3,3182.2,3.14247237]
["bitfinex","ETHUSD",1767582985341,0.15844989,3183.3,3182.5,3.14218108]
["bitfinex","ETHUSD",1767582985741,0.15844989,3183.3,3182.4,3.14225889]
["bitfinex","ETHUSD",1767582986039,0.15844989,3183.3,3182.4,3.14220452]
["bitfinex","ETHUSD",1767582986608,3.72816277,3183.2,3182.4,1.08827885]
["bitfinex","ETHUSD",1767582986813,0.84997982,3183.1,3182.4,1.08827885]
["bitfinex","ETHUSD",1767582988844,3.99161915,3183.1,3182.4,1.08827885]
["bitfinex","ETHUSD",1767582989042,0.84997982,3183.1,3182.4,1.08827885]
["bitfinex","ETHUSD",1767582989243,3.99158666,3183.1,3182.4,1.08827885]
["bitfinex","ETHUSD",1767582990559,3.99158666,3183.1,3182.1,0.004]
["bitfinex","ETHUSD",1767582990560,3.98280981,3183.0,3182.2,1.12860428]
["bitfinex","ETHUSD",1767582990725,0.823,3182.9,3182.2,1.12860428]
["bitfinex","ETHUSD",1767582991124,1.07764704,3182.9,3182.2,1.12860428]
["bitfinex","ETHUSD",1767582992224,0.25902377,3182.8,3182.2,1.12860428]
["bitfinex","ETHUSD",1767582992747,3.40091404,3182.8,3182.2,1.12860428]
["bitfinex","ETHUSD",1767582992955,5.59126387,3182.7,3182.1,0.004]
["bitfinex","ETHUSD",1767582993521,4.85469336,3182.4,3181.2,0.16149241]
["bitfinex","ETHUSD",1767582993846,4.85469336,3182.4,3180.8,1.12860428]
["bitfinex","ETHUSD",1767582993847,1.12653059,3182.2,3180.8,1.12860428]
["bitfinex","ETHUSD",1767582994017,1.12653059,3182.2,3181.0,1.12860428]
["bitfinex","ETHUSD",1767582994222,1.12653059,3182.2,3181.5,3.14314187]
["bitfinex","ETHUSD",1767582994941,1.12653059,3182.2,3181.2,6.28693574]
["bitfinex","ETHUSD",1767582995351,1.12453059,3182.2,3181.2,6.28693574]
["bitfinex","ETHUSD",1767582995558,1.12453059,3182.2,3181.3,1.12860428]
["bitfinex","ETHUSD",1767582995866,0.823,3182.3,3181.5,1.13065145]
["bitfinex","ETHUSD",1767582996232,0.823,3182.3,3181.5,1.13165145]
["bitfinex","ETHUSD",1767582997067,0.823,3182.3,3181.7,1.13065145]
["bitfinex","ETHUSD",1767582997270,5.68495474,3182.7,3181.7,1.13065145]
["bitfinex","ETHUSD",1767582997462,0.823,3182.6,3181.9,1.13065145]
["bitfinex","ETHUSD",1767582997771,0.823,3182.5,3182.1,1.13065145]
["bitfinex","ETHUSD",1767582998156,0.823,3182.4,3182.2,1.16207625]
["bitfinex","ETHUSD",1767582998487,0.823,3182.6,3182.2,1.13065145]
["bitfinex","ETHUSD",1767582999392,0.823,3182.6,3181.9,1.13065145]
["bitfinex","ETHUSD",1767582999743,0.823,3182.6,3181.6,1.13065145]
["bitfinex","ETHUSD",1767582999744,1.22022146,3182.5,3181.6,1.13065145]
["bitfinex","ETHUSD",1767583000371,3.96511133,3182.6,3181.6,1.13065145]
["bitfinex","ETHUSD",1767583000643,1.21951113,3182.5,3181.6,1.13065145]
["bitfinex","ETHUSD",1767583001670,1.21951113,3182.5,3181.6,4.27367226]
["bitfinex","ETHUSD",1767583001841,1.21951113,3182.5,3181.7,1.13065145]
["bitfinex","ETHUSD",1767583002774,4.3617031,3182.5,3181.7,1.13065145]
["bitfinex","ETHUSD",1767583003183,1.22022146,3182.4,3181.5,0.001]
["bitfinex","ETHUSD",1767583003496,1.22022146,3182.4,3181.6,3.14305205]
["bitfinex","ETHUSD",1767583005059,1.22022146,3182.3,3181.5,0.001]
["bitfinex","ETHUSD",1767583005380,4.94838423,3182.4,3181.5,1.13165145]
["bitfinex","ETHUSD",1767583005581,4.94838423,3182.4,3181.5,4.2747781]
["bitfinex","ETHUSD",1767583006192,4.94838423,3182.4,3181.6,1.13065145]
["bitfinex","ETHUSD",1767583006358,5.87938531,3182.4,3181.6,1.13065145]
["bitfinex","ETHUSD",1767583006685,2.15122254,3182.4,3181.6,1.13065145]
["bitfinex","ETHUSD",1767583007079,2.15122254,3182.4,3181.6,4.27371969]
["bitfinex","ETHUSD",1767583007882,0.823,3182.3,3181.7,1.13065145]
["bitfinex","ETHUSD",1767583008185,0.823,3182.3,3181.6,6.2861409]
["bitfinex","ETHUSD",1767583008186,1.22022146,3182.9,3182.0,1.13065145]
["bitfinex","ETHUSD",1767583008355,1.22022146,3183.1,3182.2,1.13065145]
["bitfinex","ETHUSD",1767583008691,0.002,3182.7,3182.2,1.13065145]
["bitfinex","ETHUSD",1767583008896,0.002,3182.7,3182.2,4.27307097]
["bitfinex","ETHUSD",1767583010195,0.002,3182.7,3182.2,1.13065145]
["bitfinex","ETHUSD",1767583012180,0.823,3182.6,3182.2,1.13065145]
["bitfinex","ETHUSD",1767583012488,0.823,3182.5,3182.2,1.13065145]
["bitfinex","ETHUSD",1767583013171,0.002,3182.7,3181.9,3.14373567]
["bitfinex","ETHUSD",1767583013371,0.823,3182.6,3181.9,4.58876069]
["bitfinex","ETHUSD",1767583013572,0.823,3182.5,3181.9,4.58876069]
["bitfinex","ETHUSD",1767583014175,0.823,3182.4,3181.9,4.58876069]
["bitfinex","ETHUSD",1767583014693,0.002,3182.7,3182.0,1.13065145]
["bitfinex","ETHUSD",1767583015364,0.002,3182.7,3182.0,1.16207822]
["bitfinex","ETHUSD",1767583015565,0.002,3182.7,3182.2,1.13065145]
["bitfinex","ETHUSD",1767583018912,1.26788482,3182.7,3181.9,4.61194147]
["bitfinex","ETHUSD",1767583019572,1.26788482,3182.7,3182.0,3.14264643]
["bitfinex","ETHUSD",1767583019786,1.26788482,3182.7,3181.9,1.46925662]
["bitfinex","ETHUSD",1767583019992,1.26788482,3182.7,3181.9,1.15488305]
["bitfinex","ETHUSD",1767583020414,1.26788482,3182.7,3182.0,3.14265259]
["bitfinex","ETHUSD",1767583021326,1.26788482,3182.7,3181.9,4.29764287]
["bitfinex","ETHUSD",1767583021482,1.27701436,3182.6,3181.9,1.15488305]
["bitfinex","ETHUSD",1767583021684,1.27701436,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1767583021919,0.002,3182.4,3182.2,0.001]
["bitfinex","ETHUSD",1767583024780,1.27901436,3182.4,3182.2,0.001]
["bitfinex","ETHUSD",1767583025911,0.002,3182.4,3182.2,0.001]
["bitfinex","ETHUSD",1767583027978,0.002,3182.7,3182.2,1.23780375]
["bitfinex","ETHUSD",1767583028184,0.002,3182.7,3182.4,1.23480173]
["bitfinex","ETHUSD",1767583030085,0.002,3182.7,3182.6,1.23680375]
["bitfinex","ETHUSD",1767583030285,0.823,3183.4,3182.7,1.23680375]
["bitfinex","ETHUSD",1767583030486,1.27701436,3183.2,3182.5,3.14218381]
["bitfinex","ETHUSD",1767583031503,0.39642096,3183.3,3182.6,1.23680375]
["bitfinex","ETHUSD",1767583032689,1.27701436,3183.2,3182.4,1.23680375]
["bitfinex","ETHUSD",1767583032889,1.27701436,3183.2,3182.2,3.1433925]
["bitfinex","ETHUSD",1767583033102,1.27701436,3183.2,3182.2,5.1356236]
["bitfinex","ETHUSD",1767583035020,1.27701436,3183.1,3182.2,5.1356236]
["bitfinex","ETHUSD",1767583035192,0.002,3182.9,3182.2,5.1356236]
["bitfinex","ETHUSD",1767583037423,0.002,3182.9,3182.2,1.9932311]
["bitfinex","ETHUSD",1767583037595,1.27901436,3182.9,3182.2,1.23780375]
["bitfinex","ETHUSD",1767583037789,1.27701436,3182.8,3182.2,0.001]
["bitfinex","ETHUSD",1767583042029,0.825,3182.9,3182.2,1.23780375]
["bitfinex","ETHUSD",1767583042197,0.825,3182.9,3182.4,1.23680375]
["bitfinex","ETHUSD",1767583044203,1.22165976,3182.9,3182.4,1.23680375]
["bitfinex","ETHUSD",1767583044603,0.39865976,3182.9,3182.4,1.23680375]
["bitfinex","ETHUSD",1767583045531,0.002,3182.9,3182.5,1.23680375]
["bitfinex","ETHUSD",1767583045703,0.002,3182.9,3182.6,1.23680375]
["bitfinex","ETHUSD",1767583046201,0.002,3183.2,3182.7,1.23680375]
["bitfinex","ETHUSD",1767583047825,0.002,3183.2,3182.7,1.23780375]
["bitfinex","ETHUSD",1767583048028,0.002,3182.9,3182.7,1.23780375]
["bitfinex","ETHUSD",1767583048241,0.002,3182.9,3182.7,0.001]
["bitfinex","ETHUSD",1767583050701,1.30351483,3182.9,3182.7,0.001]
["bitfinex","ETHUSD",1767583051319,0.825,3183.2,3182.7,1.26797843]
["bitfinex","ETHUSD",1767583051520,0.002,3183.2,3182.8,1.26697843]
["bitfinex","ETHUSD",1767583052408,0.002,3183.2,3182.7,0.001]
["bitfinex","ETHUSD",1767583052830,1.30151483,3183.1,3181.7,1.26697843]
["bitfinex","ETHUSD",1767583053034,1.30151483,3183.1,3182.3,3.14235859]
["bitfinex","ETHUSD",1767583054146,1.30151483,3183.1,3182.4,0.03142282]
["bitfinex","ETHUSD",1767583054462,1.30151483,3183.1,3182.3,5.16452797]
["bitfinex","ETHUSD",1767583055907,1.30151483,3183.1,3182.3,2.02216938]
["bitfinex","ETHUSD",1767583056439,1.30151483,3183.0,3182.3,0.75519095]
["bitfinex","ETHUSD",1767583057354,1.30151483,3183.0,3182.3,3.89756946]
["bitfinex","ETHUSD",1767583057637,1.30151483,3183.0,3182.4,0.38975695]
["bitfinex","ETHUSD",1767583057842,0.002,3183.2,3182.5,1.26297526]
["bitfinex","ETHUSD",1767583058010,1.2389893,3183.2,3182.5,1.26297526]
["bitfinex","ETHUSD",1767583058818,4.38049753,3183.2,3182.5,1.26297526]
["bitfinex","ETHUSD",1767583059018,1.2389893,3183.2,3182.5,1.26297526]
["bitfinex","ETHUSD",1767583059230,1.2389893,3183.2,3182.5,1.81799539]
["bitfinex","ETHUSD",1767583059626,0.823,3183.5,3182.8,1.26297526]
["bitfinex","ETHUSD",1767583060146,2.0599893,3183.5,3182.6,1.26297526]
["bitfinex","ETHUSD",1767583060838,1.2369893,3183.7,3182.7,3.14198636]
["bitfinex","ETHUSD",1767583061004,1.2369893,3183.7,3182.8,0.62840629]
["bitfinex","ETHUSD",1767583061833,0.002,3183.0,3182.8,0.62840629]
["bitfinex","ETHUSD",1767583062033,3.96390111,3183.8,3182.9,1.26297526]
["bitfinex","ETHUSD",1767583062229,5.20091035,3183.8,3182.9,1.26297526]
["bitfinex","ETHUSD",1767583062430,5.20091035,3183.8,3182.9,1.76631205]
["bitfinex","ETHUSD",1767583062829,1.2369893,3183.7,3182.9,1.76631205]
["bitfinex","ETHUSD",1767583063036,1.2369893,3183.7,3182.6,4.40602444]
["bitfinex","ETHUSD",1767583063217,1.2369893,3183.7,3182.7,3.14197578]
["bitfinex","ETHUSD",1767583063543,1.2369893,3183.7,3182.8,3.14188639]
["bitfinex","ETHUSD",1767583063747,1.2369893,3183.7,3182.7,1.26297526]
["bitfinex","ETHUSD",1767583064112,1.2369893,3183.7,3182.6,0.03242085]
["bitfinex","ETHUSD",1767583064314,1.2369893,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1767583064822,1.2369893,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1767583065028,1.2369893,3183.4,3182.5,3.14209983]
["bitfinex","ETHUSD",1767583066347,1.2369893,3183.4,3182.6,0.03142085]
["bitfinex","ETHUSD",1767583066533,0.83418314,3183.6,3182.6,0.03142085]
["bitfinex","ETHUSD",1767583066534,4.37798876,3183.7,3182.7,1.26297526]
["bitfinex","ETHUSD",1767583066843,4.37818609,3183.5,3182.7,1.26297526]
["bitfinex","ETHUSD",1767583067045,1.2369893,3183.5,3182.7,1.26297526]
["bitfinex","ETHUSD",1767583067245,0.83419103,3183.6,3182.8,1.26297526]
["bitfinex","ETHUSD",1767583067537,0.823,3183.5,3182.8,1.26297526]
["bitfinex","ETHUSD",1767583068344,0.823,3183.5,3182.7,3.14194381]
["bitfinex","ETHUSD",1767583068647,2.0599893,3183.5,3182.7,3.77035472]
["bitfinex","ETHUSD",1767583070030,2.0599893,3183.5,3182.7,0.62841091]
["bitfinex","ETHUSD",1767583070232,2.0599893,3183.5,3182.7,3.77039667]
["bitfinex","ETHUSD",1767583072858,0.823,3183.5,3182.8,1.26297526]
["bitfinex","ETHUSD",1767583073566,0.823,3183.5,3182.8,4.40486219]
["bitfinex","ETHUSD",1767583073860,0.823,3183.5,3182.9,1.26297526]
["bitfinex","ETHUSD",1767583074246,0.002,3183.2,3182.9,1.26297526]
["bitfinex","ETHUSD",1767583075574,0.002,3183.5,3183.0,1.26297526]
["bitfinex","ETHUSD",1767583078958,0.002,3183.5,3183.0,4.4046433]
["bitfinex","ETHUSD",1767583079163,0.002,3183.5,3183.1,1.24936829]
["bitfinex","ETHUSD",1767583079658,0.002,3183.5,3183.1,1.2807842]
["bitfinex","ETHUSD",1767583079830,0.002,3183.5,3183.2,1.69161351]
["bitfinex","ETHUSD",1767583080032,6.39,3184.0,3183.3,1.24936829]
["bitfinex","ETHUSD",1767583080244,7.213,3184.0,3183.3,1.24936829]
["bitfinex","ETHUSD",1767583081268,1.34056832,3183.9,3183.0,4.41266892]
["bitfinex","ETHUSD",1767583081566,1.34056832,3183.7,3182.8,3.64518788]
["bitfinex","ETHUSD",1767583081763,3.14090081,3183.8,3182.6,0.001]
["bitfinex","ETHUSD",1767583081764,1.34056832,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1767583081969,1.34056832,3183.4,3182.7,3.14195829]
["bitfinex","ETHUSD",1767583082462,1.34056832,3183.4,3182.6,4.41404098]
["bitfinex","ETHUSD",1767583082664,1.34056832,3183.4,3182.6,1.27201481]
["bitfinex","ETHUSD",1767583082966,1.34056832,3183.4,3182.7,4.41299807]
["bitfinex","ETHUSD",1767583083165,1.34056832,3183.4,3182.7,4.85439788]
["bitfinex","ETHUSD",1767583083462,0.823,3183.5,3182.8,1.27101481]
["bitfinex","ETHUSD",1767583084565,2.16356832,3183.5,3182.8,1.27101481]
["bitfinex","ETHUSD",1767583085542,5.30480459,3183.5,3182.8,1.27101481]
["bitfinex","ETHUSD",1767583085760,1.34056832,3183.4,3182.7,0.44139981]
["bitfinex","ETHUSD",1767583086956,0.002,3183.2,3182.7,0.44139981]
["bitfinex","ETHUSD",1767583087156,0.002,3183.2,3182.8,0.48554763]
["bitfinex","ETHUSD",1767583087864,0.002,3183.2,3182.9,1.27101481]
["bitfinex","ETHUSD",1767583088376,1.34256832,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1767583088954,1.34256832,3183.2,3182.6,4.4454545]
["bitfinex","ETHUSD",1767583089147,1.34256832,3183.2,3182.6,4.41403365]
["bitfinex","ETHUSD",1767583089347,1.34256832,3183.2,3182.6,1.27201481]
["bitfinex","ETHUSD",1767583089658,1.34256832,3183.2,3182.6,4.41405017]
["bitfinex","ETHUSD",1767583089862,1.34256832,3183.2,3182.6,1.27201481]
["bitfinex","ETHUSD",1767583090172,0.002,3183.2,3182.6,4.4140989]
["bitfinex","ETHUSD",1767583090473,0.002,3183.2,3182.7,1.27101481]
["bitfinex","ETHUSD",1767583091176,1.34256832,3183.2,3182.6,0.75977288]
["bitfinex","ETHUSD",1767583091350,1.34256832,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1767583091674,1.34056832,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767583093839,4.48216226,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767583094471,1.34056832,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1767583094672,1.34056832,3183.0,3182.1,4.41355694]
["bitfinex","ETHUSD",1767583094846,1.34056832,3183.0,3182.2,1.27101481]
["bitfinex","ETHUSD",1767583095170,1.34056832,3182.9,3182.2,1.27101481]
["bitfinex","ETHUSD",1767583095544,1.34056832,3182.9,3182.2,4.41346943]
["bitfinex","ETHUSD",1767583095963,1.34056832,3182.9,3182.2,1.27101481]
["bitfinex","ETHUSD",1767583096268,1.32800156,3182.9,3182.2,4.41348661]
["bitfinex","ETHUSD",1767583096457,1.32260319,3182.9,3182.2,4.41348661]
["bitfinex","ETHUSD",1767583096665,1.32260319,3182.9,3182.2,1.27101481]
["bitfinex","ETHUSD",1767583096839,1.85133815,3182.9,3182.2,1.27101481]
["bitfinex","ETHUSD",1767583097970,1.34056832,3182.8,3182.0,1.27101481]
["bitfinex","ETHUSD",1767583098152,1.34056832,3182.8,3181.9,3.14277571]
["bitfinex","ETHUSD",1767583098153,1.34056832,3182.8,3182.1,4.41359361]
["bitfinex","ETHUSD",1767583098738,1.34056832,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767583099666,1.34056832,3182.8,3182.1,1.27101481]
["bitfinex","ETHUSD",1767583099869,1.34056832,3182.7,3181.1,1.27101481]
["bitfinex","ETHUSD",1767583100177,1.34056832,3182.3,3181.4,1.27101481]
["bitfinex","ETHUSD",1767583100358,4.48297044,3182.3,3181.4,1.27101481]
["bitfinex","ETHUSD",1767583100668,4.48297044,3182.3,3181.5,0.44143013]
["bitfinex","ETHUSD",1767583101245,4.48297044,3182.3,3181.5,1.71244494]
["bitfinex","ETHUSD",1767583101866,1.34056832,3182.2,3181.5,1.71244494]
["bitfinex","ETHUSD",1767583102075,1.34056832,3182.2,3181.5,1.27101481]
["bitfinex","ETHUSD",1767583102264,4.48307155,3182.2,3181.5,1.27101481]
["bitfinex","ETHUSD",1767583102968,1.34056832,3182.1,3181.5,1.27101481]
["bitfinex","ETHUSD",1767583103178,1.34056832,3181.9,3179.8,1.27101481]
["bitfinex","ETHUSD",1767583103344,1.78887548,3182.0,3180.5,1.27000764]
["bitfinex","ETHUSD",1767583103549,5.06947402,3181.7,3180.6,1.27101481]
["bitfinex","ETHUSD",1767583103867,5.06947402,3181.4,3180.6,1.27101481]
["bitfinex","ETHUSD",1767583104039,2.16356832,3181.3,3180.4,1.27101481]
["bitfinex","ETHUSD",1767583105146,2.16356832,3181.3,3180.4,4.41527319]
["bitfinex","ETHUSD",1767583105352,1.34056832,3181.5,3180.5,1.3024564]
["bitfinex","ETHUSD",1767583105547,0.823,3181.4,3180.6,1.27101481]
["bitfinex","ETHUSD",1767583105769,0.823,3181.5,3180.7,1.30245443]
["bitfinex","ETHUSD",1767583105968,0.823,3181.5,3180.7,1.27101481]
["bitfinex","ETHUSD",1767583106172,0.821,3181.5,3180.7,1.27101481]
["bitfinex","ETHUSD",1767583106370,0.821,3181.5,3180.4,5.17123953]
["bitfinex","ETHUSD",1767583106371,1.34056832,3181.4,3180.4,5.17123953]
["bitfinex","ETHUSD",1767583107473,1.34056832,3181.4,3180.4,8.31549811]
["bitfinex","ETHUSD",1767583107780,0.823,3181.3,3180.5,1.27101481]
["bitfinex","ETHUSD",1767583108675,1.34056832,3181.4,3180.5,1.27101481]
["bitfinex","ETHUSD",1767583108853,0.823,3181.6,3180.9,1.27101481]
["bitfinex","ETHUSD",1767583109172,1.37200907,3181.9,3181.0,2.02688892]
["bitfinex","ETHUSD",1767583109379,0.823,3181.8,3181.1,1.27101481]
["bitfinex","ETHUSD",1767583109979,0.823,3181.8,3181.0,0.75587411]
["bitfinex","ETHUSD",1767583110153,2.16356832,3181.8,3181.0,0.75587411]
["bitfinex","ETHUSD",1767583110569,0.03144075,3181.7,3181.0,2.05732797]
["bitfinex","ETHUSD",1767583110747,0.03144075,3181.7,3181.1,1.50618666]
["bitfinex","ETHUSD",1767583111456,0.823,3181.9,3181.2,1.30045386]
["bitfinex","ETHUSD",1767583112579,0.29805057,3182.1,3181.2,1.30045386]
["bitfinex","ETHUSD",1767583112776,0.823,3182.0,3181.2,1.30045386]
["bitfinex","ETHUSD",1767583112977,0.823,3182.0,3181.5,1.30045386]
["bitfinex","ETHUSD",1767583114371,1.12105057,3182.1,3181.5,1.30045386]
["bitfinex","ETHUSD",1767583114979,1.12105057,3182.1,3181.6,1.30045386]
["bitfinex","ETHUSD",1767583115672,0.29805057,3182.1,3181.6,1.30045386]
["bitfinex","ETHUSD",1767583117554,0.29805057,3182.1,3181.6,4.44352577]
["bitfinex","ETHUSD",1767583117768,0.29805057,3182.1,3181.8,1.27061793]
["bitfinex","ETHUSD",1767583117968,0.29605057,3182.1,3181.8,1.27061793]
["bitfinex","ETHUSD",1767583118893,0.002,3183.2,3182.1,1.27061793]
["bitfinex","ETHUSD",1767583119076,0.823,3183.0,3182.1,1.27061793]
["bitfinex","ETHUSD",1767583119564,0.823,3182.9,3182.3,1.27061793]
["bitfinex","ETHUSD",1767583119885,0.823,3182.9,3182.4,1.27061793]
["bitfinex","ETHUSD",1767583121780,2.18362849,3183.1,3182.4,1.27061793]
["bitfinex","ETHUSD",1767583121965,1.32918774,3183.0,3182.3,3.58362238]
["bitfinex","ETHUSD",1767583122478,0.002,3182.6,3182.3,3.58362238]
["bitfinex","ETHUSD",1767583123781,0.002,3182.6,3182.3,4.85424031]
["bitfinex","ETHUSD",1767583123981,0.002,3182.6,3182.4,2.07028618]
["bitfinex","ETHUSD",1767583124182,2e-08,3182.9,3182.4,2.07028618]
["bitfinex","ETHUSD",1767583124883,2e-08,3182.9,3182.4,5.21250715]
["bitfinex","ETHUSD",1767583125272,2e-08,3182.9,3182.4,2.07028618]
["bitfinex","ETHUSD",1767583125476,2e-08,3182.9,3182.4,0.79966825]
["bitfinex","ETHUSD",1767583126383,2e-08,3182.9,3182.3,3.14236281]
["bitfinex","ETHUSD",1767583126571,2e-08,3182.9,3182.4,3.14226981]
["bitfinex","ETHUSD",1767583127080,2e-08,3182.9,3182.3,4.41299545]
["bitfinex","ETHUSD",1767583127287,2e-08,3182.9,3182.3,7.55537674]
["bitfinex","ETHUSD",1767583127988,2e-08,3182.9,3182.4,1.27061793]
["bitfinex","ETHUSD",1767583128191,2e-08,3182.9,3182.5,1.27061793]
["bitfinex","ETHUSD",1767583128692,0.823,3183.4,3182.7,1.27061793]
["bitfinex","ETHUSD",1767583129569,0.823,3183.4,3182.8,1.27061793]
["bitfinex","ETHUSD",1767583130968,0.825,3183.5,3182.8,1.27061793]
["bitfinex","ETHUSD",1767583131791,0.825,3183.5,3182.9,4.41240686]
["bitfinex","ETHUSD",1767583132173,0.002,3183.5,3183.0,1.27061793]
["bitfinex","ETHUSD",1767583134287,0.002,3183.5,3183.0,4.41223228]
["bitfinex","ETHUSD",1767583136175,0.002,3183.2,3183.0,4.41223228]
["bitfinex","ETHUSD",1767583138899,0.002,3183.2,3183.1,1.27061793]
["bitfinex","ETHUSD",1767583139278,0.002,3183.2,3182.9,2.02604772]
["bitfinex","ETHUSD",1767583139483,0.002,3183.2,3182.9,4.41239943]
["bitfinex","ETHUSD",1767583139686,0.002,3183.2,3182.9,1.27061793]
["bitfinex","ETHUSD",1767583140198,0.002,3183.2,3182.8,3.14182461]
["bitfinex","ETHUSD",1767583140402,0.002,3183.2,3182.6,1.27061793]
["bitfinex","ETHUSD",1767583140795,0.002,3183.2,3182.8,1.35799448]
["bitfinex","ETHUSD",1767583141506,0.002,3183.2,3182.9,3.14173132]
["bitfinex","ETHUSD",1767583142500,0.002,3183.5,3183.2,1.35799448]
["bitfinex","ETHUSD",1767583142687,0.823,3183.9,3183.4,1.35799448]
["bitfinex","ETHUSD",1767583142883,1.29021071,3183.8,3182.9,7.04768157]
["bitfinex","ETHUSD",1767583143709,7.50190223,3184.0,3183.0,1.35799448]
["bitfinex","ETHUSD",1767583144008,7.50190223,3184.0,3183.2,1.35799448]
["bitfinex","ETHUSD",1767583144009,0.28890223,3184.0,3183.2,1.35799448]
["bitfinex","ETHUSD",1767583144208,0.28890223,3184.0,3183.2,1.3894094]
["bitfinex","ETHUSD",1767583144996,0.002,3184.1,3183.2,1.3894094]
["bitfinex","ETHUSD",1767583146613,0.002,3184.1,3183.4,1.35799448]
["bitfinex","ETHUSD",1767583146814,0.002,3184.1,3183.5,1.92647718]
["bitfinex","ETHUSD",1767583147012,1e-08,3184.3,3183.9,1.35799448]
["bitfinex","ETHUSD",1767583147314,1.29021071,3184.9,3184.3,0.49004968]
["bitfinex","ETHUSD",1767583147524,1.29021071,3184.7,3183.4,1.35799448]
["bitfinex","ETHUSD",1767583147815,1.29021071,3184.5,3183.4,1.35799448]
["bitfinex","ETHUSD",1767583148004,0.002,3183.7,3183.4,1.35799448]
["bitfinex","ETHUSD",1767583149120,0.002,3183.7,3183.4,4.4992625]
["bitfinex","ETHUSD",1767583150018,0.002,3183.7,3183.4,4.94918875]
["bitfinex","ETHUSD",1767583151618,0.002,3183.7,3183.4,4.49928474]
["bitfinex","ETHUSD",1767583151922,0.002,3183.7,3183.4,1.35799448]
["bitfinex","ETHUSD",1767583152087,0.002,3183.7,3183.4,4.49926776]
["bitfinex","ETHUSD",1767583152417,0.002,3184.0,3183.7,1.35799448]
["bitfinex","ETHUSD",1767583152619,1.29021071,3184.7,3183.5,1.38940644]
["bitfinex","ETHUSD",1767583152921,0.823,3184.8,3183.7,1.35799448]
["bitfinex","ETHUSD",1767583153214,1.29021071,3184.7,3183.8,1.38940348]
["bitfinex","ETHUSD",1767583153425,1.29021071,3184.6,3183.8,1.35799448]
["bitfinex","ETHUSD",1767583154306,1.29021071,3184.6,3183.6,3.1410342]
["bitfinex","ETHUSD",1767583154307,1.29021071,3184.6,3183.7,3.1409853]
["bitfinex","ETHUSD",1767583154614,1.29021071,3184.5,3183.7,4.49897978]
["bitfinex","ETHUSD",1767583154808,1.32165146,3184.8,3183.9,1.35799448]
["bitfinex","ETHUSD",1767583155014,1.29021071,3184.8,3183.9,1.35799448]
["bitfinex","ETHUSD",1767583155211,1.32165146,3184.7,3183.9,1.35799448]
["bitfinex","ETHUSD",1767583155720,1.29021071,3184.6,3183.9,4.49871086]
["bitfinex","ETHUSD",1767583156519,1.29021071,3184.8,3183.9,3.14071638]
["bitfinex","ETHUSD",1767583157520,1.29021071,3184.8,3183.9,1.35799448]
["bitfinex","ETHUSD",1767583158034,0.002,3185.0,3184.0,2.21140151]
["bitfinex","ETHUSD",1767583158246,0.002,3185.3,3184.0,2.21140151]
["bitfinex","ETHUSD",1767583158247,0.002,3185.3,3184.6,1.35799448]
["bitfinex","ETHUSD",1767583159526,0.002,3185.3,3184.7,3.14001318]
["bitfinex","ETHUSD",1767583159716,0.002,3185.3,3184.7,4.49800766]
["bitfinex","ETHUSD",1767583161099,1.29221071,3185.3,3184.5,0.822]
["bitfinex","ETHUSD",1767583161432,1.29221071,3185.3,3184.2,1.35799448]
["bitfinex","ETHUSD",1767583161433,0.002,3185.0,3184.3,2.17999448]
["bitfinex","ETHUSD",1767583161600,0.002,3185.0,3184.3,5.85557543]
["bitfinex","ETHUSD",1767583161796,0.002,3185.0,3184.4,1.35799448]
["bitfinex","ETHUSD",1767583163805,0.002,3185.0,3184.4,4.49827296]
["bitfinex","ETHUSD",1767583165030,1.29221071,3185.0,3184.3,3.14039354]
["bitfinex","ETHUSD",1767583165343,1.29221071,3185.0,3184.1,5.32058633]
["bitfinex","ETHUSD",1767583165344,1.29221071,3185.0,3184.2,1.38939954]
["bitfinex","ETHUSD",1767583165626,1.29221071,3185.0,3184.3,3.14031336]
["bitfinex","ETHUSD",1767583165807,1.29221071,3185.0,3184.0,2.17999448]
["bitfinex","ETHUSD",1767583166012,1.29021071,3184.8,3184.0,4.49869658]
["bitfinex","ETHUSD",1767583166219,1.29021071,3184.8,3184.1,3.14058574]
["bitfinex","ETHUSD",1767583166423,1.29021071,3184.8,3184.2,3.1404936]
["bitfinex","ETHUSD",1767583166599,1.29221071,3185.0,3184.2,3.1404936]
["bitfinex","ETHUSD",1767583167309,0.002,3185.0,3184.3,1.35799448]
["bitfinex","ETHUSD",1767583168032,0.002,3185.0,3184.4,1.35799448]
["bitfinex","ETHUSD",1767583168625,1.32365146,3185.3,3184.5,0.44983916]
["bitfinex","ETHUSD",1767583168930,1.29221071,3185.3,3184.4,1.35799448]
["bitfinex","ETHUSD",1767583172701,1.29221071,3185.3,3184.5,3.14021039]
["bitfinex","ETHUSD",1767583173326,1.29221071,3185.3,3184.7,0.001]
["bitfinex","ETHUSD",1767583173511,0.002,3185.0,3184.7,0.001]
["bitfinex","ETHUSD",1767583174636,0.002,3185.0,3184.7,1.32105074]
["bitfinex","ETHUSD",1767583175104,0.002,3185.0,3184.7,5.22114377]
["bitfinex","ETHUSD",1767583175310,0.002,3185.0,3184.8,1.35144988]
["bitfinex","ETHUSD",1767583175510,0.002,3185.0,3184.8,1.32005074]
["bitfinex","ETHUSD",1767583175706,0.002,3185.0,3184.7,0.001]
["bitfinex","ETHUSD",1767583175906,1.3802739,3185.0,3184.2,3.14043726]
["bitfinex","ETHUSD",1767583176934,1.3782739,3184.8,3183.9,1.36578099]
["bitfinex","ETHUSD",1767583177141,1.3782739,3184.6,3183.9,4.50648638]
["bitfinex","ETHUSD",1767583177440,1.3782739,3184.6,3183.8,3.14186278]
["bitfinex","ETHUSD",1767583177739,1.3782739,3184.6,3183.8,0.001]
["bitfinex","ETHUSD",1767583177941,1.3782739,3184.6,3183.8,3.14188766]
["bitfinex","ETHUSD",1767583178825,1.3782739,3184.6,3183.8,4.50766865]
["bitfinex","ETHUSD",1767583179028,0.18300829,3184.5,3183.8,1.36678099]
["bitfinex","ETHUSD",1767583179752,0.18300829,3184.5,3183.8,4.50765105]
["bitfinex","ETHUSD",1767583180338,0.18300829,3184.5,3183.9,1.36578099]
["bitfinex","ETHUSD",1767583183030,1.56128219,3184.5,3183.9,1.36578099]
["bitfinex","ETHUSD",1767583183542,0.18300829,3184.5,3184.0,1.36578099]
["bitfinex","ETHUSD",1767583183844,1.83008289,3184.7,3184.1,0.03140604]
["bitfinex","ETHUSD",1767583184042,1.3802739,3185.0,3184.1,1.36578099]
["bitfinex","ETHUSD",1767583184244,1.3782739,3184.9,3183.9,3.14078411]
["bitfinex","ETHUSD",1767583184742,1.3782739,3184.9,3183.9,4.5065651]
["bitfinex","ETHUSD",1767583184944,1.83341896,3184.8,3184.0,1.36578099]
["bitfinex","ETHUSD",1767583185152,1.83341896,3184.8,3184.1,0.001]
["bitfinex","ETHUSD",1767583185946,0.45514506,3184.8,3184.1,1.39818703]
["bitfinex","ETHUSD",1767583186248,0.002,3185.0,3184.1,1.39818703]
["bitfinex","ETHUSD",1767583186820,1.3802739,3185.0,3184.1,1.36678099]
["bitfinex","ETHUSD",1767583187953,1.3802739,3185.0,3184.2,3.14050624]
["bitfinex","ETHUSD",1767583188151,1.3782739,3184.8,3184.1,1.36678099]
["bitfinex","ETHUSD",1767583188356,1.3782739,3184.8,3184.1,0.001]
["bitfinex","ETHUSD",1767583188562,1.3782739,3184.7,3184.1,0.001]
["bitfinex","ETHUSD",1767583193765,1.3782739,3184.6,3184.1,0.001]
["bitfinex","ETHUSD",1767583195139,1.40971465,3184.6,3184.1,0.001]
["bitfinex","ETHUSD",1767583195340,1.3782739,3184.6,3184.1,0.001]
["bitfinex","ETHUSD",1767583200669,1.37341355,3184.9,3184.1,1.35503721]
["bitfinex","ETHUSD",1767583200969,3.17319448,3185.0,3184.1,1.35503721]
["bitfinex","ETHUSD",1767583200970,0.4546608,3184.8,3184.1,1.35503721]
["bitfinex","ETHUSD",1767583201370,0.002,3185.0,3184.1,1.35503721]
["bitfinex","ETHUSD",1767583201542,0.002,3185.0,3184.3,1.35403721]
["bitfinex","ETHUSD",1767583201866,0.002,3185.0,3184.5,1.35403721]
["bitfinex","ETHUSD",1767583202948,0.002,3185.0,3184.6,4.49414899]
["bitfinex","ETHUSD",1767583203151,1.37541355,3185.0,3184.1,1.35503721]
["bitfinex","ETHUSD",1767583203463,0.002,3185.3,3184.9,1.35403721]
["bitfinex","ETHUSD",1767583203769,0.002,3185.5,3185.1,1.35403721]
["bitfinex","ETHUSD",1767583205171,0.002,3185.5,3185.1,4.49363359]
["bitfinex","ETHUSD",1767583205371,0.002,3185.5,3185.2,1.35403721]
["bitfinex","ETHUSD",1767583205756,0.002,3185.5,3184.8,1.35403721]
["bitfinex","ETHUSD",1767583206071,0.002,3185.5,3185.0,4.493747]
["bitfinex","ETHUSD",1767583207348,0.002,3185.5,3185.1,1.35403721]
["bitfinex","ETHUSD",1767583208677,0.002,3185.2,3185.1,1.35403721]
["bitfinex","ETHUSD",1767583210373,0.002,3185.5,3185.2,1.35403721]
["bitfinex","ETHUSD",1767583212578,1e-08,3185.7,3185.3,1.35403721]
["bitfinex","ETHUSD",1767583212766,1.37541355,3186.0,3185.5,1.35403721]
["bitfinex","ETHUSD",1767583212767,0.002,3186.0,3185.5,1.35403721]
["bitfinex","ETHUSD",1767583213175,1.37427324,3186.1,3185.4,2.11734484]
["bitfinex","ETHUSD",1767583213686,0.00085969,3186.1,3185.5,1.35403721]
["bitfinex","ETHUSD",1767583213846,0.00085969,3186.1,3185.7,1.35403721]
["bitfinex","ETHUSD",1767583214051,0.00085969,3186.1,3185.6,6.27825212]
["bitfinex","ETHUSD",1767583214052,1.37541355,3186.2,3185.8,0.76322893]
["bitfinex","ETHUSD",1767583214349,0.002,3186.4,3184.9,1.35403721]
["bitfinex","ETHUSD",1767583214350,0.03144075,3186.1,3184.9,1.35403721]
["bitfinex","ETHUSD",1767583214680,0.002,3186.4,3184.9,1.35403721]
["bitfinex","ETHUSD",1767583214681,0.002,3186.4,3185.3,3.13939785]
["bitfinex","ETHUSD",1767583214976,0.03144075,3186.3,3185.0,0.03139717]
["bitfinex","ETHUSD",1767583215188,0.0035195,3186.2,3185.0,0.85239717]
["bitfinex","ETHUSD",1767583215347,0.0035195,3186.2,3185.1,3.53876637]
["bitfinex","ETHUSD",1767583216050,0.00702369,3186.1,3185.2,3.13950482]
["bitfinex","ETHUSD",1767583217751,3.14894594,3186.3,3185.3,4.49344023]
["bitfinex","ETHUSD",1767583217952,0.01047693,3186.2,3185.3,4.49344023]
["bitfinex","ETHUSD",1767583218253,0.01589537,3186.4,3185.5,1.35403721]
["bitfinex","ETHUSD",1767583218572,0.002,3186.4,3185.7,5.08085137]
["bitfinex","ETHUSD",1767583218886,0.002,3186.4,3185.7,1.35403721]
["bitfinex","ETHUSD",1767583220670,0.002,3186.1,3185.8,1.35403721]
["bitfinex","ETHUSD",1767583221067,0.002,3186.4,3185.8,1.35403721]
["bitfinex","ETHUSD",1767583221255,0.002,3186.6,3186.2,1.35403721]
["bitfinex","ETHUSD",1767583223700,0.002,3186.6,3185.9,1.35403721]
["bitfinex","ETHUSD",1767583225188,0.002,3186.6,3186.0,1.35403721]
["bitfinex","ETHUSD",1767583225395,0.002,3186.6,3186.1,1.35403721]
["bitfinex","ETHUSD",1767583228104,0.002,3186.6,3185.7,1.35403721]
["bitfinex","ETHUSD",1767583228284,0.04592871,3186.4,3185.2,1.35403721]
["bitfinex","ETHUSD",1767583228484,0.04592871,3186.4,3185.4,1.35403721]
["bitfinex","ETHUSD",1767583228684,0.04592871,3186.4,3185.6,1.35403721]
["bitfinex","ETHUSD",1767583228886,3.18433976,3186.4,3185.6,1.35403721]
["bitfinex","ETHUSD",1767583229109,4.00633976,3186.4,3185.6,1.35403721]
["bitfinex","ETHUSD",1767583229597,4.03778051,3186.4,3185.6,1.35403721]
["bitfinex","ETHUSD",1767583231301,0.822,3186.4,3185.6,1.35403721]
["bitfinex","ETHUSD",1767583231471,3.96038042,3186.4,3185.6,1.35403721]
["bitfinex","ETHUSD",1767583231671,0.39918212,3186.3,3185.6,1.35403721]
["bitfinex","ETHUSD",1767583231872,3.96038042,3186.4,3185.6,1.35403721]
["bitfinex","ETHUSD",1767583232073,0.822,3186.4,3185.6,1.35403721]
["bitfinex","ETHUSD",1767583232692,3.96035449,3186.4,3185.9,1.4138542]
["bitfinex","ETHUSD",1767583238801,0.822,3186.4,3185.9,1.4138542]
["bitfinex","ETHUSD",1767583239317,0.002,3186.7,3186.4,1.39814416]
["bitfinex","ETHUSD",1767583241085,0.08282204,3186.7,3186.0,1.39814416]
["bitfinex","ETHUSD",1767583241274,0.03144075,3186.6,3186.0,1.39814416]
["bitfinex","ETHUSD",1767583241680,0.11226279,3186.6,3186.0,1.39814416]
["bitfinex","ETHUSD",1767583242202,0.002,3186.7,3186.0,1.39814416]
["bitfinex","ETHUSD",1767583242203,0.03344075,3186.7,3186.0,1.39814416]
["bitfinex","ETHUSD",1767583242408,0.002,3186.7,3186.0,1.39814416]
["bitfinex","ETHUSD",1767583242587,0.002,3186.7,3186.1,1.39814416]
["bitfinex","ETHUSD",1767583244205,0.002,3186.7,3186.2,0.001]
["bitfinex","ETHUSD",1767583246581,0.002,3186.7,3186.2,1.39914416]
["bitfinex","ETHUSD",1767583247910,0.002,3186.7,3186.3,1.39814416]
["bitfinex","ETHUSD",1767583248094,0.002,3186.7,3186.2,3.13953204]
["bitfinex","ETHUSD",1767583248095,0.002,3186.7,3186.5,1.39814416]
["bitfinex","ETHUSD",1767583248411,0.002,3187.0,3186.7,1.39814416]
["bitfinex","ETHUSD",1767583248612,0.002,3187.0,3186.4,1.85191178]
["bitfinex","ETHUSD",1767583248834,0.002,3187.0,3186.5,1.39814416]
["bitfinex","ETHUSD",1767583250807,0.002,3187.0,3186.6,1.39814416]
["bitfinex","ETHUSD",1767583251320,0.002,3187.0,3186.6,1.38814416]
["bitfinex","ETHUSD",1767583255692,0.002,3187.0,3186.7,1.39814416]
["bitfinex","ETHUSD",1767583259905,0.002,3187.0,3186.4,1.39814416]
["bitfinex","ETHUSD",1767583260107,0.002,3187.0,3186.2,0.001]
["bitfinex","ETHUSD",1767583260108,0.1297503,3187.0,3186.2,1.39914416]
["bitfinex","ETHUSD",1767583260309,0.09830955,3187.0,3186.3,1.39814416]
["bitfinex","ETHUSD",1767583260696,0.824,3187.0,3186.3,1.39814416]
["bitfinex","ETHUSD",1767583261126,0.09713333,3186.9,3186.3,1.39814416]
["bitfinex","ETHUSD",1767583261422,0.09713333,3186.9,3186.2,0.001]
["bitfinex","ETHUSD",1767583262008,0.822,3186.8,3186.2,1.41415619]
["bitfinex","ETHUSD",1767583262621,0.822,3186.7,3186.2,1.41415619]
["bitfinex","ETHUSD",1767583264719,4.05803723,3186.7,3186.2,0.001]
["bitfinex","ETHUSD",1767583264925,4.77762728,3186.7,3186.2,0.001]
["bitfinex","ETHUSD",1767583265647,0.09819242,3186.5,3185.9,0.001]
["bitfinex","ETHUSD",1767583267318,3.13833793,3186.4,3185.9,1.41415619]
["bitfinex","ETHUSD",1767583267526,3.23646732,3186.5,3185.9,1.41415619]
["bitfinex","ETHUSD",1767583267710,4.02807908,3186.5,3185.9,1.41415619]
["bitfinex","ETHUSD",1767583267909,3.92988666,3186.5,3185.9,1.41415619]
["bitfinex","ETHUSD",1767583268315,0.822,3186.4,3185.9,1.41415619]
["bitfinex","ETHUSD",1767583268943,0.10073277,3186.7,3186.0,0.03138731]
["bitfinex","ETHUSD",1767583269238,0.822,3186.4,3186.1,1.41315619]
["bitfinex","ETHUSD",1767583270338,3.14004801,3186.7,3186.1,1.41315619]
["bitfinex","ETHUSD",1767583270631,0.85344075,3186.6,3186.1,1.41315619]
["bitfinex","ETHUSD",1767583271018,3.99160854,3186.6,3186.1,1.41315619]
["bitfinex","ETHUSD",1767583272306,4.09155724,3186.6,3185.9,1.41415619]
["bitfinex","ETHUSD",1767583273134,7.22972503,3186.6,3185.9,1.41415619]
["bitfinex","ETHUSD",1767583273336,7.19828428,3186.6,3185.9,1.41415619]
["bitfinex","ETHUSD",1767583273546,0.78312205,3186.5,3185.9,1.41415619]
["bitfinex","ETHUSD",1767583274420,0.91503182,3186.5,3185.9,1.41415619]
["bitfinex","ETHUSD",1767583275012,3.13833793,3186.4,3185.9,1.41415619]
["bitfinex","ETHUSD",1767583275438,3.23902911,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767583276139,3.27046986,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767583276340,0.71918517,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1767583277632,3.85765086,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1767583278637,3.13846569,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1767583279220,6.37827422,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767583279417,0.03144075,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1767583279724,0.13303911,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1767583279940,0.13303911,3186.3,3185.6,1.41315619]
["bitfinex","ETHUSD",1767583280265,0.10159836,3186.1,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583280417,0.6409715,3186.2,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583280745,0.03144075,3186.3,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583281447,0.10204988,3186.1,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583281638,0.95549063,3186.1,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583282428,0.85344075,3186.1,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583283550,3.99214231,3186.1,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583283755,0.71306772,3186.0,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583285050,0.81578186,3186.0,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583285430,3.13883047,3185.9,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583285934,3.98599454,3186.0,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583286138,0.79466961,3185.9,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583288048,3.93350009,3185.9,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583288361,4.75550009,3185.9,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583288930,3.93350009,3185.9,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583289129,0.822,3185.8,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583289527,3.9283169,3185.8,3185.4,1.41315619]
["bitfinex","ETHUSD",1767583289843,4.71763372,3185.8,3184.9,1.41315619]
["bitfinex","ETHUSD",1767583290042,4.85281787,3185.8,3184.9,1.41315619]
["bitfinex","ETHUSD",1767583290243,4.82137712,3185.8,3184.9,1.41315619]
["bitfinex","ETHUSD",1767583290638,3.92826928,3185.8,3184.9,1.41315619]
["bitfinex","ETHUSD",1767583290833,3.92826928,3185.8,3185.0,1.35625732]
["bitfinex","ETHUSD",1767583290834,0.822,3185.7,3185.0,1.35625732]
["bitfinex","ETHUSD",1767583291545,0.78931682,3185.8,3185.0,1.35625732]
["bitfinex","ETHUSD",1767583291737,0.822,3185.7,3185.1,1.35625732]
["bitfinex","ETHUSD",1767583292243,0.822,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1767583292566,0.822,3185.7,3185.3,1.35625732]
["bitfinex","ETHUSD",1767583295870,0.822,3185.8,3185.3,1.35625732]
["bitfinex","ETHUSD",1767583297870,3.17017784,3186.0,3185.3,1.35625732]
["bitfinex","ETHUSD",1767583298083,0.822,3185.9,3185.3,1.35625732]
["bitfinex","ETHUSD",1767583300092,3.96085564,3185.9,3185.3,1.35625732]
["bitfinex","ETHUSD",1767583301672,4.39571885,3185.9,3185.3,1.35625732]
["bitfinex","ETHUSD",1767583303978,4.39571885,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1767583306058,3.57371885,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1767583306264,1.25686321,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1767583306565,0.09647766,3185.8,3185.2,3.14051257]
["bitfinex","ETHUSD",1767583306785,0.09647766,3185.8,3185.2,0.001]
["bitfinex","ETHUSD",1767583307088,0.822,3185.9,3185.3,1.30941453]
["bitfinex","ETHUSD",1767583310293,3.96085323,3185.9,3185.3,1.30941453]
["bitfinex","ETHUSD",1767583312073,0.822,3185.9,3185.3,1.30941453]
["bitfinex","ETHUSD",1767583313789,3.96083257,3185.9,3185.3,1.30941453]
["bitfinex","ETHUSD",1767583315997,3.13883257,3185.9,3185.3,1.30941453]
["bitfinex","ETHUSD",1767583316202,3.96083257,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1767583316505,4.68272284,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1767583316686,4.68472284,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1767583317978,0.03144075,3185.8,3185.3,1.30941453]
["bitfinex","ETHUSD",1767583318322,4.68472284,3185.9,3185.2,1.31041453]
["bitfinex","ETHUSD",1767583318891,0.03144075,3185.8,3185.2,1.31041453]
["bitfinex","ETHUSD",1767583319796,7.82355541,3185.9,3185.2,1.31041453]
["bitfinex","ETHUSD",1767583320103,0.03144075,3185.8,3185.2,1.31041453]
["bitfinex","ETHUSD",1767583320804,4.68472284,3185.9,3185.2,1.31041453]
["bitfinex","ETHUSD",1767583321011,3.96283257,3185.9,3185.2,1.31041453]
["bitfinex","ETHUSD",1767583321688,0.824,3185.9,3185.2,1.31041453]
["bitfinex","ETHUSD",1767583321908,0.002,3185.9,3185.2,1.31041453]
["bitfinex","ETHUSD",1767583322083,0.824,3185.9,3185.2,1.31041453]
["bitfinex","ETHUSD",1767583322908,3.96285903,3185.9,3185.2,1.31041453]
["bitfinex","ETHUSD",1767583328412,3.96285903,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1767583328612,0.002,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1767583359642,0.002,3185.6,3185.5,1.34389826]
["bitfinex","ETHUSD",1767583359824,0.002,3185.9,3185.6,1.34289826]
["bitfinex","ETHUSD",1767583360419,0.002,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1767583362217,3.13866783,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1767583362550,4.04085232,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1767583363254,3.21885232,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1767583363429,0.822,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1767583364048,0.002,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1767583364244,0.822,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1767583364740,0.002,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1767583365254,3.14083047,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1767583365548,0.002,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1767583369041,0.002,3185.9,3185.5,1.34389826]
["bitfinex","ETHUSD",1767583376763,0.002,3185.9,3185.2,0.001]
["bitfinex","ETHUSD",1767583376764,0.002,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1767583376968,0.03911397,3185.8,3185.2,0.001]
["bitfinex","ETHUSD",1767583377340,0.42970433,3185.9,3185.2,1.34389826]
["bitfinex","ETHUSD",1767583378133,0.822,3185.8,3185.2,1.34389826]
["bitfinex","ETHUSD",1767583379159,0.03144075,3185.7,3185.2,1.34389826]
["bitfinex","ETHUSD",1767583380561,3.5371399,3185.9,3185.2,1.34389826]
["bitfinex","ETHUSD",1767583380562,0.03344075,3185.9,3185.2,1.34389826]
["bitfinex","ETHUSD",1767583380755,0.822,3185.8,3185.3,1.41991199]
["bitfinex","ETHUSD",1767583381139,0.85839934,3185.8,3185.2,0.001]
["bitfinex","ETHUSD",1767583381339,3.9973872,3185.8,3185.2,1.42091199]
["bitfinex","ETHUSD",1767583381739,3.96098786,3185.8,3185.2,1.42091199]
["bitfinex","ETHUSD",1767583382161,3.87140807,3185.3,3184.5,1.41991199]
["bitfinex","ETHUSD",1767583382667,0.43088361,3185.7,3184.5,1.41991199]
["bitfinex","ETHUSD",1767583383031,6.27825212,3185.6,3184.5,1.41991199]
["bitfinex","ETHUSD",1767583383435,6.30969287,3185.6,3184.6,1.41991199]
["bitfinex","ETHUSD",1767583383652,3.17056681,3185.6,3184.6,1.41991199]
["bitfinex","ETHUSD",1767583383895,3.17056681,3185.6,3184.4,0.001]
["bitfinex","ETHUSD",1767583383896,0.35700097,3185.5,3184.8,1.41991199]
["bitfinex","ETHUSD",1767583384036,3.13904543,3185.7,3184.8,1.41991199]
["bitfinex","ETHUSD",1767583384037,0.03144075,3185.7,3184.8,1.41991199]
["bitfinex","ETHUSD",1767583384243,3.13900818,3185.8,3185.0,1.41991199]
["bitfinex","ETHUSD",1767583384564,0.85344075,3185.7,3185.0,1.41991199]
["bitfinex","ETHUSD",1767583385264,3.13912606,3185.6,3185.0,1.41991199]
["bitfinex","ETHUSD",1767583385437,0.03144075,3185.5,3185.0,1.41991199]
["bitfinex","ETHUSD",1767583385761,0.43069743,3185.5,3185.0,1.41991199]
["bitfinex","ETHUSD",1767583386062,0.57723494,3185.5,3184.5,1.41991199]
["bitfinex","ETHUSD",1767583386234,0.14618521,3185.4,3184.5,1.41991199]
["bitfinex","ETHUSD",1767583387142,3.13942171,3185.3,3184.5,1.41991199]
["bitfinex","ETHUSD",1767583387339,0.96781447,3185.2,3184.5,1.41991199]
["bitfinex","ETHUSD",1767583387665,0.72466579,3185.1,3184.5,1.41991199]
["bitfinex","ETHUSD",1767583387869,0.87048026,3185.1,3184.4,0.001]
["bitfinex","ETHUSD",1767583388046,0.14581447,3185.0,3184.4,0.001]
["bitfinex","ETHUSD",1767583388240,0.14581447,3185.0,3184.1,0.001]
["bitfinex","ETHUSD",1767583388569,0.14581447,3185.0,3183.8,1.42091199]
["bitfinex","ETHUSD",1767583389142,3.139816,3184.9,3183.8,1.42091199]
["bitfinex","ETHUSD",1767583389349,1.1359816,3184.8,3183.8,1.42091199]
["bitfinex","ETHUSD",1767583389667,0.822,3184.7,3183.9,1.41991199]
["bitfinex","ETHUSD",1767583389860,0.14510937,3184.6,3183.8,0.001]
["bitfinex","ETHUSD",1767583390569,0.14510937,3184.6,3183.8,1.42091199]
["bitfinex","ETHUSD",1767583391866,3.14021039,3184.5,3183.8,1.42091199]
["bitfinex","ETHUSD",1767583392075,0.45841809,3184.4,3183.8,1.42091199]
["bitfinex","ETHUSD",1767583392249,0.31402104,3184.4,3183.8,1.42091199]
["bitfinex","ETHUSD",1767583392443,0.822,3184.3,3183.8,1.42091199]
["bitfinex","ETHUSD",1767583393049,0.14404542,3184.2,3183.8,0.001]
["bitfinex","ETHUSD",1767583393351,0.14404542,3184.2,3183.4,1.41991199]
["bitfinex","ETHUSD",1767583394175,3.28430439,3184.1,3183.4,1.41991199]
["bitfinex","ETHUSD",1767583394472,0.32843044,3184.0,3183.4,1.41991199]
["bitfinex","ETHUSD",1767583396863,1.15143044,3184.0,3183.4,1.41991199]
["bitfinex","ETHUSD",1767583397181,0.823,3184.1,3183.5,1.41991199]
["bitfinex","ETHUSD",1767583397381,0.03144075,3184.6,3183.5,1.41991199]
["bitfinex","ETHUSD",1767583397682,0.823,3184.5,3183.5,1.41991199]
["bitfinex","ETHUSD",1767583397882,0.03144075,3184.4,3183.5,1.41991199]
["bitfinex","ETHUSD",1767583398378,3.14040762,3184.3,3183.5,1.41991199]
["bitfinex","ETHUSD",1767583398580,3.14040762,3184.3,3183.6,1.41991199]
["bitfinex","ETHUSD",1767583398762,3.17178374,3184.4,3183.6,1.41991199]
["bitfinex","ETHUSD",1767583399579,3.31347968,3184.4,3183.6,1.41991199]
["bitfinex","ETHUSD",1767583399775,3.17178374,3184.4,3183.6,1.41991199]
["bitfinex","ETHUSD",1767583401583,3.17178374,3184.4,3183.9,0.001]
["bitfinex","ETHUSD",1767583401793,0.3814935,3184.3,3183.9,0.001]
["bitfinex","ETHUSD",1767583402796,0.3814935,3184.3,3183.9,1.42091199]
["bitfinex","ETHUSD",1767583403358,3.52193039,3184.3,3183.9,1.42091199]
["bitfinex","ETHUSD",1767583404488,0.03144075,3184.2,3183.9,0.001]
["bitfinex","ETHUSD",1767583404687,0.03144075,3184.2,3183.5,1.41991199]
["bitfinex","ETHUSD",1767583404688,0.17161252,3184.2,3183.5,1.41991199]
["bitfinex","ETHUSD",1767583404862,3.80998568,3184.1,3183.5,1.41991199]
["bitfinex","ETHUSD",1767583405382,0.03144075,3184.0,3183.5,1.41991199]
["bitfinex","ETHUSD",1767583406501,0.03144075,3184.0,3182.9,0.821]
["bitfinex","ETHUSD",1767583406502,0.85444075,3184.0,3183.0,1.41991199]
["bitfinex","ETHUSD",1767583406864,0.85444075,3184.0,3183.1,1.41991199]
["bitfinex","ETHUSD",1767583407083,3.14080216,3183.9,3183.1,1.41991199]
["bitfinex","ETHUSD",1767583407889,0.03144075,3183.8,3183.1,1.41991199]
["bitfinex","ETHUSD",1767583408789,0.03144075,3183.9,3183.1,1.41991199]
["bitfinex","ETHUSD",1767583409190,3.17229742,3183.9,3183.1,1.41991199]
["bitfinex","ETHUSD",1767583410386,0.823,3183.8,3183.1,1.41991199]
["bitfinex","ETHUSD",1767583411195,3.14099946,3183.7,3183.1,1.41991199]
["bitfinex","ETHUSD",1767583411905,6.28199892,3183.7,3183.1,1.41991199]
["bitfinex","ETHUSD",1767583412270,0.13760009,3183.6,3182.7,1.29353433]
["bitfinex","ETHUSD",1767583412686,0.823,3183.5,3182.7,1.29353433]
["bitfinex","ETHUSD",1767583412965,0.13760009,3183.4,3182.7,1.29353433]
["bitfinex","ETHUSD",1767583413170,3.14139415,3183.3,3182.7,1.29353433]
["bitfinex","ETHUSD",1767583413673,0.13733453,3183.2,3182.3,3.14234526]
["bitfinex","ETHUSD",1767583413926,0.13733453,3183.2,3182.4,3.14228204]
["bitfinex","ETHUSD",1767583414479,3.14139415,3183.3,3182.5,1.29353433]
["bitfinex","ETHUSD",1767583415282,3.59975462,3183.3,3182.5,1.29353433]
["bitfinex","ETHUSD",1767583416102,0.823,3183.2,3182.5,1.29353433]
["bitfinex","ETHUSD",1767583416409,0.823,3183.2,3182.6,1.32952841]
["bitfinex","ETHUSD",1767583417697,0.13606658,3183.1,3182.4,1.32952841]
["bitfinex","ETHUSD",1767583418104,0.13606658,3183.1,3182.5,1.32952841]
["bitfinex","ETHUSD",1767583418301,0.823,3183.2,3182.5,1.77670905]
["bitfinex","ETHUSD",1767583418474,0.95884171,3183.2,3182.6,1.32952841]
["bitfinex","ETHUSD",1767583418676,0.95884171,3183.2,3182.5,0.44718064]
["bitfinex","ETHUSD",1767583418877,0.13584171,3183.1,3182.5,0.44718064]
["bitfinex","ETHUSD",1767583419116,0.13384171,3183.1,3182.5,0.44718064]
["bitfinex","ETHUSD",1767583419302,0.13384171,3183.1,3182.5,1.77670905]
["bitfinex","ETHUSD",1767583419604,0.823,3183.2,3182.6,1.32952841]
["bitfinex","ETHUSD",1767583419788,3.99583744,3183.3,3182.6,1.32952841]
["bitfinex","ETHUSD",1767583421002,4.79221824,3183.3,3182.6,1.32952841]
["bitfinex","ETHUSD",1767583423495,7.93361493,3183.3,3182.6,1.32952841]
["bitfinex","ETHUSD",1767583423814,0.12378234,3183.2,3182.4,1.32952841]
["bitfinex","ETHUSD",1767583424015,3.14169022,3183.0,3182.4,1.32952841]
["bitfinex","ETHUSD",1767583424593,0.03144075,3182.9,3182.4,1.32952841]
["bitfinex","ETHUSD",1767583424983,0.12184519,3182.8,3181.9,0.001]
["bitfinex","ETHUSD",1767583425197,0.11993194,3182.7,3181.9,3.14376938]
["bitfinex","ETHUSD",1767583425602,0.823,3182.8,3182.0,1.32952841]
["bitfinex","ETHUSD",1767583426113,3.96488764,3182.8,3182.3,1.32952841]
["bitfinex","ETHUSD",1767583426284,1.53680186,3182.8,3182.3,1.32952841]
["bitfinex","ETHUSD",1767583427094,3.96489569,3182.8,3182.3,1.32952841]
["bitfinex","ETHUSD",1767583427617,3.99633644,3182.8,3182.3,1.32952841]
["bitfinex","ETHUSD",1767583427796,0.11993194,3183.1,3182.6,1.32952841]
["bitfinex","ETHUSD",1767583427797,0.823,3183.1,3182.6,1.32952841]
["bitfinex","ETHUSD",1767583428207,3.96459191,3183.1,3182.6,1.32952841]
["bitfinex","ETHUSD",1767583428788,0.11434456,3183.0,3182.2,1.32952841]
["bitfinex","ETHUSD",1767583429013,0.11434456,3183.0,3182.0,1.32952841]
["bitfinex","ETHUSD",1767583429595,7.94979969,3183.1,3182.0,1.32952841]
["bitfinex","ETHUSD",1767583431498,0.10893243,3183.0,3182.1,1.32952841]
["bitfinex","ETHUSD",1767583432109,0.10893243,3183.0,3182.1,1.7768527]
["bitfinex","ETHUSD",1767583432503,0.10893243,3183.0,3182.2,1.32952841]
["bitfinex","ETHUSD",1767583433319,3.14178893,3182.9,3182.2,1.32952841]
["bitfinex","ETHUSD",1767583434219,3.24551418,3182.9,3182.2,1.32952841]
["bitfinex","ETHUSD",1767583434519,0.10372525,3182.9,3182.2,1.32952841]
["bitfinex","ETHUSD",1767583435219,3.24393051,3182.8,3182.2,1.32952841]
["bitfinex","ETHUSD",1767583435517,0.10204287,3182.7,3181.9,1.33052841]
["bitfinex","ETHUSD",1767583435715,0.92504287,3182.6,3181.9,1.33052841]
["bitfinex","ETHUSD",1767583436614,0.823,3182.6,3182.0,1.32952841]
["bitfinex","ETHUSD",1767583437616,3.96508531,3182.6,3182.0,1.32952841]
["bitfinex","ETHUSD",1767583438011,0.823,3182.6,3182.0,1.32952841]
["bitfinex","ETHUSD",1767583438587,0.823,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1767583438793,0.823,3182.6,3182.2,1.33052841]
["bitfinex","ETHUSD",1767583440521,0.823,3182.7,3182.2,1.33052841]
["bitfinex","ETHUSD",1767583441218,6.37679105,3183.2,3182.2,1.33052841]
["bitfinex","ETHUSD",1767583441520,1.59369557,3183.1,3182.2,1.33052841]
["bitfinex","ETHUSD",1767583441723,0.77069557,3183.1,3182.2,1.33052841]
["bitfinex","ETHUSD",1767583442290,3.14178893,3182.9,3182.2,1.33052841]
["bitfinex","ETHUSD",1767583442911,0.823,3182.8,3182.2,1.33052841]
["bitfinex","ETHUSD",1767583443107,3.14172462,3183.0,3182.2,1.33052841]
["bitfinex","ETHUSD",1767583443315,4.6701178,3183.0,3182.2,1.36195321]
["bitfinex","ETHUSD",1767583443712,4.6701178,3183.0,3182.2,1.33052841]
["bitfinex","ETHUSD",1767583445921,7.81184242,3183.0,3182.2,1.33052841]
["bitfinex","ETHUSD",1767583446233,0.08305153,3182.9,3182.2,1.33052841]
["bitfinex","ETHUSD",1767583446524,0.08305153,3182.9,3182.2,0.001]
["bitfinex","ETHUSD",1767583446729,0.08305153,3182.7,3182.0,1.33446259]
["bitfinex","ETHUSD",1767583447300,6.365754,3182.6,3181.9,0.001]
["bitfinex","ETHUSD",1767583447513,0.823,3182.5,3181.9,0.001]
["bitfinex","ETHUSD",1767583448132,0.823,3182.5,3181.9,1.33546259]
["bitfinex","ETHUSD",1767583450038,3.96522372,3182.5,3181.9,1.33546259]
["bitfinex","ETHUSD",1767583450333,0.002,3182.2,3181.9,1.33546259]
["bitfinex","ETHUSD",1767583453156,0.002,3182.2,3180.9,3.14368781]
["bitfinex","ETHUSD",1767583453438,7.82832714,3182.5,3181.4,1.33446259]
["bitfinex","ETHUSD",1767583453439,0.002,3182.5,3181.4,1.33446259]
["bitfinex","ETHUSD",1767583453597,3.1442731,3182.5,3181.5,3.14310022]
["bitfinex","ETHUSD",1767583453800,5.18662752,3182.5,3181.5,3.14310022]
["bitfinex","ETHUSD",1767583454012,1.2852008,3182.4,3181.6,1.33446259]
["bitfinex","ETHUSD",1767583455225,1.2852008,3182.2,3181.6,1.33446259]
["bitfinex","ETHUSD",1767583455431,1.2852008,3182.2,3181.4,1.33446259]
["bitfinex","ETHUSD",1767583457427,1.2852008,3182.2,3181.4,4.47772247]
["bitfinex","ETHUSD",1767583457614,1.2852008,3182.2,3181.5,1.78223484]
["bitfinex","ETHUSD",1767583457815,1.2852008,3182.2,3181.6,1.33446259]
["bitfinex","ETHUSD",1767583458226,1.2852008,3182.2,3181.5,0.44777225]
["bitfinex","ETHUSD",1767583460336,1.2852008,3182.1,3181.5,0.44777225]
["bitfinex","ETHUSD",1767583462716,0.002,3182.2,3181.6,1.33446259]
["bitfinex","ETHUSD",1767583462924,0.002,3182.5,3181.8,1.33446259]
["bitfinex","ETHUSD",1767583464247,3.14191756,3182.8,3182.3,1.33446259]
["bitfinex","ETHUSD",1767583464409,0.823,3183.0,3182.3,1.33446259]
["bitfinex","ETHUSD",1767583464821,3.96469755,3183.0,3182.3,1.33446259]
["bitfinex","ETHUSD",1767583465914,1.2852008,3182.9,3182.3,1.33446259]
["bitfinex","ETHUSD",1767583466130,1.2852008,3182.9,3181.8,1.33446259]
["bitfinex","ETHUSD",1767583466333,1.2852008,3182.8,3182.0,1.33446259]
["bitfinex","ETHUSD",1767583466514,4.42710873,3182.8,3182.0,1.33446259]
["bitfinex","ETHUSD",1767583469442,1.2852008,3182.8,3182.1,1.33446259]
["bitfinex","ETHUSD",1767583469645,0.823,3183.0,3182.2,1.33446259]
["bitfinex","ETHUSD",1767583470946,3.96470084,3183.0,3182.2,1.33446259]
["bitfinex","ETHUSD",1767583471120,0.823,3183.1,3182.4,1.32008125]
["bitfinex","ETHUSD",1767583471719,1.29373539,3183.0,3182.3,3.73098174]
["bitfinex","ETHUSD",1767583472118,1.29373539,3183.0,3182.3,1.32008125]
["bitfinex","ETHUSD",1767583473242,4.43543054,3183.0,3182.3,1.32008125]
["bitfinex","ETHUSD",1767583473449,1.29373539,3183.0,3182.3,1.32008125]
["bitfinex","ETHUSD",1767583473741,4.43543404,3183.0,3182.3,1.32008125]
["bitfinex","ETHUSD",1767583473980,1.29373539,3183.0,3182.4,1.32008125]
["bitfinex","ETHUSD",1767583474246,1.29373539,3183.2,3182.5,1.32008125]
["bitfinex","ETHUSD",1767583475529,1.29373539,3183.2,3182.6,1.32008125]
["bitfinex","ETHUSD",1767583475732,0.002,3182.7,3182.6,1.32008125]
["bitfinex","ETHUSD",1767583476027,3.08430717,3183.4,3182.6,1.32008125]
["bitfinex","ETHUSD",1767583476232,1.27391357,3183.3,3182.6,1.32008125]
["bitfinex","ETHUSD",1767583477462,1.27391357,3183.2,3182.6,1.32008125]
["bitfinex","ETHUSD",1767583480061,4.93188169,3183.4,3182.6,1.32008125]
["bitfinex","ETHUSD",1767583480262,5.86657322,3183.4,3182.6,1.32008125]
["bitfinex","ETHUSD",1767583483147,7.14048679,3183.4,3182.6,1.32008125]
["bitfinex","ETHUSD",1767583485063,6.31749973,3183.4,3182.6,1.32008125]
["bitfinex","ETHUSD",1767583485269,0.823,3183.3,3182.6,1.32008125]
["bitfinex","ETHUSD",1767583487965,0.823,3183.3,3182.9,0.001]
["bitfinex","ETHUSD",1767583488160,0.002,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1767583490865,1.27591357,3183.0,3182.4,0.44624173]
["bitfinex","ETHUSD",1767583491042,1.27591357,3183.0,3182.2,1.31101328]
["bitfinex","ETHUSD",1767583491444,1.27591357,3183.0,3182.0,1.31101328]
["bitfinex","ETHUSD",1767583491972,1.27391357,3182.8,3182.0,1.31101328]
["bitfinex","ETHUSD",1767583493375,1.27391357,3182.7,3182.0,1.31101328]
["bitfinex","ETHUSD",1767583493761,1.27391357,3182.7,3181.8,0.001]
["bitfinex","ETHUSD",1767583493762,1.27391357,3182.6,3181.8,1.31201328]
["bitfinex","ETHUSD",1767583494070,4.41609738,3182.5,3181.8,1.31201328]
["bitfinex","ETHUSD",1767583494263,1.27391357,3182.5,3181.8,1.31201328]
["bitfinex","ETHUSD",1767583494468,1.27391357,3182.7,3181.9,1.31101328]
["bitfinex","ETHUSD",1767583494774,1.79779962,3182.7,3181.9,1.31101328]
["bitfinex","ETHUSD",1767583495174,1.27391357,3182.6,3181.9,1.31101328]
["bitfinex","ETHUSD",1767583495345,1.27391357,3182.6,3181.8,0.001]
["bitfinex","ETHUSD",1767583495984,4.41609738,3182.5,3181.8,0.001]
["bitfinex","ETHUSD",1767583496556,1.27391357,3182.5,3181.8,1.31201328]
["bitfinex","ETHUSD",1767583496780,2.09691357,3182.5,3181.8,1.31201328]
["bitfinex","ETHUSD",1767583498145,1.79779962,3182.7,3181.9,1.31101328]
["bitfinex","ETHUSD",1767583498345,1.48999535,3183.4,3181.8,7.63459402]
["bitfinex","ETHUSD",1767583498346,1.27391357,3183.1,3182.5,1.31101328]
["bitfinex","ETHUSD",1767583498577,2.09891357,3183.3,3182.7,5.04199502]
["bitfinex","ETHUSD",1767583498752,2.09891357,3183.3,3182.7,1.31101328]
["bitfinex","ETHUSD",1767583498954,0.52402796,3183.2,3182.7,1.31101328]
["bitfinex","ETHUSD",1767583501268,0.825,3183.3,3182.7,1.31101328]
["bitfinex","ETHUSD",1767583502882,0.002,3183.3,3182.7,1.31101328]
["bitfinex","ETHUSD",1767583503683,0.002,3183.8,3183.3,1.31502354]
["bitfinex","ETHUSD",1767583503887,3.14292864,3183.8,3183.3,1.31402253]
["bitfinex","ETHUSD",1767583504060,0.31429286,3183.7,3183.0,1.31602455]
["bitfinex","ETHUSD",1767583504385,1.70729463,3183.7,3183.0,1.31602455]
["bitfinex","ETHUSD",1767583505186,1.39500177,3183.8,3183.0,1.31602455]
["bitfinex","ETHUSD",1767583505384,4.53595142,3183.8,3183.0,1.31602455]
["bitfinex","ETHUSD",1767583505568,7.67690107,3183.8,3183.0,1.31602455]
["bitfinex","ETHUSD",1767583505761,1.39300177,3183.7,3183.0,1.31602455]
["bitfinex","ETHUSD",1767583506076,1.39300177,3183.6,3182.7,1.31602455]
["bitfinex","ETHUSD",1767583506884,4.53415896,3183.6,3182.7,1.31602455]
["bitfinex","ETHUSD",1767583508478,4.53415896,3183.6,3182.8,1.31602455]
["bitfinex","ETHUSD",1767583509152,1.39300177,3183.6,3182.8,1.31602455]
["bitfinex","ETHUSD",1767583509586,1.39300177,3183.6,3182.9,1.31602455]
["bitfinex","ETHUSD",1767583509961,3.90871066,3183.7,3182.9,1.31602455]
["bitfinex","ETHUSD",1767583511179,3.90871066,3183.7,3182.9,1.34744243]
["bitfinex","ETHUSD",1767583511381,5.30171243,3183.7,3182.9,1.34744243]
["bitfinex","ETHUSD",1767583512088,3.90871066,3183.7,3182.9,1.34744243]
["bitfinex","ETHUSD",1767583512462,8.44277363,3183.7,3183.0,0.001]
["bitfinex","ETHUSD",1767583512687,2.23747913,3183.6,3183.0,0.001]
["bitfinex","ETHUSD",1767583512881,0.002,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1767583518906,1.39500177,3183.4,3182.2,1.31602455]
["bitfinex","ETHUSD",1767583520178,1.39300177,3183.2,3182.2,1.31602455]
["bitfinex","ETHUSD",1767583520365,1.39300177,3183.0,3182.2,1.31602455]
["bitfinex","ETHUSD",1767583520568,2.21600177,3183.0,3182.2,1.31602455]
["bitfinex","ETHUSD",1767583521094,1.39300177,3182.9,3182.2,1.31602455]
["bitfinex","ETHUSD",1767583521586,1.39300177,3182.9,3182.1,0.001]
["bitfinex","ETHUSD",1767583522170,1.39300177,3182.8,3182.1,0.001]
["bitfinex","ETHUSD",1767583523200,1.92878807,3182.8,3182.1,0.001]
["bitfinex","ETHUSD",1767583523394,1.92878807,3182.8,3182.1,1.31702455]
["bitfinex","ETHUSD",1767583524779,2.75178807,3182.8,3182.1,1.31702455]
["bitfinex","ETHUSD",1767583524997,5.89369103,3182.8,3182.1,1.31702455]
["bitfinex","ETHUSD",1767583525728,1.39300177,3182.7,3182.1,0.001]
["bitfinex","ETHUSD",1767583525907,1.98237087,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1767583529321,5.12445812,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1767583529984,1.98237087,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1767583530185,1.39300177,3182.9,3182.1,1.31702455]
["bitfinex","ETHUSD",1767583530486,0.823,3182.8,3182.3,1.31602455]
["bitfinex","ETHUSD",1767583533299,4.53462682,3183.1,3182.3,1.31602455]
["bitfinex","ETHUSD",1767583533685,3.14170349,3183.0,3182.3,1.31602455]
["bitfinex","ETHUSD",1767583534043,3.96470349,3183.0,3182.3,1.31602455]
["bitfinex","ETHUSD",1767583534215,0.53577053,3182.9,3182.3,1.31602455]
["bitfinex","ETHUSD",1767583535109,1.89665446,3182.9,3182.3,1.31602455]
["bitfinex","ETHUSD",1767583535488,1.36088393,3182.8,3182.1,0.001]
["bitfinex","ETHUSD",1767583535689,1.36088393,3182.6,3181.8,0.001]
["bitfinex","ETHUSD",1767583536005,1.38764435,3182.4,3181.8,1.34877939]
["bitfinex","ETHUSD",1767583536215,1.38764435,3182.4,3181.8,0.001]
["bitfinex","ETHUSD",1767583536699,1.38764435,3182.4,3180.9,3.14366764]
["bitfinex","ETHUSD",1767583536897,1.38764435,3182.4,3181.1,1.39009438]
["bitfinex","ETHUSD",1767583537199,1.38764435,3182.4,3181.2,1.39009438]
["bitfinex","ETHUSD",1767583537404,1.38764435,3182.2,3181.0,1.39009438]
["bitfinex","ETHUSD",1767583537720,1.38764435,3182.0,3181.0,1.39009438]
["bitfinex","ETHUSD",1767583537931,2.21064435,3181.9,3181.0,1.39009438]
["bitfinex","ETHUSD",1767583539023,5.35349462,3181.9,3181.0,1.39009438]
["bitfinex","ETHUSD",1767583540047,5.35349462,3181.9,3181.1,1.39009438]
["bitfinex","ETHUSD",1767583540345,6.20310196,3181.9,3181.1,1.39009438]
["bitfinex","ETHUSD",1767583540549,1.38764435,3181.8,3181.1,1.39009438]
["bitfinex","ETHUSD",1767583540846,1.38764435,3181.8,3181.0,1.39009438]
["bitfinex","ETHUSD",1767583542452,4.53054257,3181.8,3181.0,1.39009438]
["bitfinex","ETHUSD",1767583542826,1.38764435,3181.8,3181.0,1.39009438]
["bitfinex","ETHUSD",1767583543857,1.38764435,3181.8,3181.1,1.39009438]
["bitfinex","ETHUSD",1767583544150,1.38764435,3181.8,3181.2,1.39009438]
["bitfinex","ETHUSD",1767583545930,0.823,3181.9,3181.2,1.39009438]
["bitfinex","ETHUSD",1767583546468,0.297513,3182.3,3181.3,1.39009438]
["bitfinex","ETHUSD",1767583546469,1.68515735,3182.3,3181.3,1.39009438]
["bitfinex","ETHUSD",1767583546679,0.823,3182.2,3181.3,1.39009438]
["bitfinex","ETHUSD",1767583547527,3.9655735,3182.2,3181.3,1.39009438]
["bitfinex","ETHUSD",1767583547858,0.823,3182.2,3181.4,1.39009438]
["bitfinex","ETHUSD",1767583548432,3.96549556,3182.2,3181.4,1.39009438]
["bitfinex","ETHUSD",1767583550843,3.14192428,3182.8,3181.5,1.42152609]
["bitfinex","ETHUSD",1767583550844,1.38764435,3182.7,3181.5,1.42152609]
["bitfinex","ETHUSD",1767583551837,4.52968816,3182.7,3181.6,3.14307266]
["bitfinex","ETHUSD",1767583552044,4.52968816,3182.7,3181.7,1.39009438]
["bitfinex","ETHUSD",1767583553050,0.823,3182.8,3181.7,1.39009438]
["bitfinex","ETHUSD",1767583553225,0.823,3182.8,3181.9,1.39009438]
["bitfinex","ETHUSD",1767583553552,2.21064435,3182.8,3181.9,1.39009438]
["bitfinex","ETHUSD",1767583554061,5.35262642,3182.8,3181.9,1.39009438]
["bitfinex","ETHUSD",1767583555250,1.38764435,3183.1,3182.0,1.39009438]
["bitfinex","ETHUSD",1767583555553,0.823,3182.9,3182.1,1.39009438]
["bitfinex","ETHUSD",1767583555935,0.823,3182.9,3182.1,4.53261487]
["bitfinex","ETHUSD",1767583556139,0.823,3182.9,3182.2,1.39009438]
["bitfinex","ETHUSD",1767583557343,0.823,3183.0,3182.2,1.39009438]
["bitfinex","ETHUSD",1767583559941,5.35237274,3183.0,3182.2,1.39009438]
["bitfinex","ETHUSD",1767583560357,2.21064435,3183.0,3182.3,1.39009438]
["bitfinex","ETHUSD",1767583560560,3.14152711,3183.2,3182.3,1.39009438]
["bitfinex","ETHUSD",1767583560861,0.002,3182.6,3182.3,1.39009438]
["bitfinex","ETHUSD",1767583561159,0.002,3182.9,3182.5,1.39043485]
["bitfinex","ETHUSD",1767583564163,0.823,3183.1,3182.5,1.76409684]
["bitfinex","ETHUSD",1767583567262,5.10880276,3183.3,3182.5,1.76409684]
["bitfinex","ETHUSD",1767583567568,0.823,3183.2,3182.6,1.39043485]
["bitfinex","ETHUSD",1767583567766,0.823,3183.2,3182.7,1.39043485]
["bitfinex","ETHUSD",1767583568149,1.96731572,3183.3,3182.7,1.39043485]
["bitfinex","ETHUSD",1767583568343,0.825,3183.7,3183.0,1.39043485]
["bitfinex","ETHUSD",1767583568344,0.002,3183.7,3183.0,1.39043485]
["bitfinex","ETHUSD",1767583568670,3.14302984,3183.7,3183.0,1.39043485]
["bitfinex","ETHUSD",1767583569378,7.65899755,3183.7,3183.0,1.39043485]
["bitfinex","ETHUSD",1767583569540,4.51796771,3183.7,3183.0,1.39043485]
["bitfinex","ETHUSD",1767583574059,0.002,3183.4,3183.0,1.39043485]
["bitfinex","ETHUSD",1767583580277,0.002,3183.4,3183.0,1.84366688]
["bitfinex","ETHUSD",1767583581045,0.002,3183.4,3183.0,1.39043485]
["bitfinex","ETHUSD",1767583583086,1.37493787,3183.5,3182.7,1.92048376]
["bitfinex","ETHUSD",1767583583381,4.51623334,3183.4,3182.7,0.822]
["bitfinex","ETHUSD",1767583583678,1.37493787,3183.6,3182.7,1.39043485]
["bitfinex","ETHUSD",1767583583863,1.37493787,3183.6,3182.5,1.39043485]
["bitfinex","ETHUSD",1767583584074,1.37493787,3183.4,3182.5,1.39043485]
["bitfinex","ETHUSD",1767583585480,1.37493787,3183.2,3182.4,1.39043485]
["bitfinex","ETHUSD",1767583585884,1.37493787,3183.2,3182.4,2.21243485]
["bitfinex","ETHUSD",1767583587673,1.37493787,3183.0,3182.1,1.39043485]
["bitfinex","ETHUSD",1767583587863,1.37493787,3183.0,3182.2,2.21243485]
["bitfinex","ETHUSD",1767583588160,1.37493787,3183.0,3182.3,0.22124349]
["bitfinex","ETHUSD",1767583589153,1.37493787,3183.0,3181.6,3.14299071]
["bitfinex","ETHUSD",1767583589154,1.37493787,3183.0,3182.0,1.39043485]
["bitfinex","ETHUSD",1767583589883,1.37493787,3182.8,3182.0,1.39043485]
["bitfinex","ETHUSD",1767583591581,1.37493787,3182.8,3181.6,1.33589361]
["bitfinex","ETHUSD",1767583591794,1.40120414,3182.6,3181.7,1.33589361]
["bitfinex","ETHUSD",1767583593355,1.40120414,3182.6,3181.6,0.822]
["bitfinex","ETHUSD",1767583593685,1.40120414,3182.5,3181.6,2.15789361]
["bitfinex","ETHUSD",1767583593889,0.002,3183.7,3182.0,1.33589361]
["bitfinex","ETHUSD",1767583594066,0.002,3183.7,3182.2,1.33589361]
["bitfinex","ETHUSD",1767583594256,0.002,3183.7,3182.7,3.72970141]
["bitfinex","ETHUSD",1767583594461,0.002,3183.7,3182.8,1.33589361]
["bitfinex","ETHUSD",1767583594786,0.002,3183.7,3183.2,1.33589361]
["bitfinex","ETHUSD",1767583595658,0.002,3183.7,3183.2,2.15789361]
["bitfinex","ETHUSD",1767583595888,0.002,3183.7,3183.3,1.33589361]
["bitfinex","ETHUSD",1767583599005,0.002,3183.4,3183.3,1.33589361]
["bitfinex","ETHUSD",1767583599209,1.35706848,3183.7,3183.2,0.822]
["bitfinex","ETHUSD",1767583599504,0.002,3183.7,3183.3,1.26814151]
["bitfinex","ETHUSD",1767583600603,0.002,3183.7,3183.3,4.40952525]
["bitfinex","ETHUSD",1767583600806,0.002,3183.7,3183.3,4.40951826]
["bitfinex","ETHUSD",1767583600992,0.002,3183.7,3183.3,1.26814151]
["bitfinex","ETHUSD",1767583601641,0.002,3183.7,3183.3,4.40952515]
["bitfinex","ETHUSD",1767583601802,0.002,3183.7,3183.3,1.26814151]
["bitfinex","ETHUSD",1767583603386,0.002,3183.7,3183.3,4.40953443]
["bitfinex","ETHUSD",1767583603585,0.002,3183.7,3183.3,1.26814151]
["bitfinex","ETHUSD",1767583604301,0.002,3183.7,3183.3,4.40953221]
["bitfinex","ETHUSD",1767583605592,0.002,3183.7,3183.3,1.26814151]
["bitfinex","ETHUSD",1767583606290,0.002,3183.7,3183.3,4.40953072]
["bitfinex","ETHUSD",1767583606492,0.002,3183.7,3183.3,4.93268379]
["bitfinex","ETHUSD",1767583607422,0.002,3183.7,3183.3,1.79129458]
["bitfinex","ETHUSD",1767583607927,0.002,3183.7,3183.3,4.9326737]
["bitfinex","ETHUSD",1767583609327,0.002,3183.7,3183.3,1.79129458]
["bitfinex","ETHUSD",1767583609627,0.002,3183.7,3183.3,1.26814151]
["bitfinex","ETHUSD",1767583610628,0.002,3183.7,3183.3,4.40951948]
["bitfinex","ETHUSD",1767583610794,0.002,3183.4,3183.3,4.40951948]
["bitfinex","ETHUSD",1767583610996,1.35706848,3183.7,3183.3,3.14137797]
["bitfinex","ETHUSD",1767583614205,1.35706848,3183.7,3183.2,3.963466]
["bitfinex","ETHUSD",1767583614825,0.002,3183.7,3183.2,3.963466]
["bitfinex","ETHUSD",1767583615007,0.002,3183.7,3183.3,1.26814151]
["bitfinex","ETHUSD",1767583617106,0.002,3183.7,3183.4,1.26814151]
["bitfinex","ETHUSD",1767583617308,0.002,3184.0,3183.4,1.26814151]
["bitfinex","ETHUSD",1767583617309,0.002,3184.0,3183.7,1.26814151]
["bitfinex","ETHUSD",1767583620508,1.35506848,3184.5,3183.7,1.26814151]
["bitfinex","ETHUSD",1767583620509,0.002,3184.6,3184.0,1.37750005]
["bitfinex","ETHUSD",1767583622222,0.002,3184.6,3184.2,1.37750005]
["bitfinex","ETHUSD",1767583624425,1.32725555,3184.6,3183.9,2.19950005]
["bitfinex","ETHUSD",1767583624626,1.32725555,3184.6,3183.9,2.41945006]
["bitfinex","ETHUSD",1767583625512,1.32725555,3184.6,3183.9,5.56024894]
["bitfinex","ETHUSD",1767583625827,1.32725555,3184.6,3183.9,2.41945006]
["bitfinex","ETHUSD",1767583627835,1.32725555,3184.6,3183.9,5.56023476]
["bitfinex","ETHUSD",1767583628136,1.32725555,3184.6,3184.0,0.55602348]
["bitfinex","ETHUSD",1767583629436,1.32725555,3184.6,3183.9,2.41945006]
["bitfinex","ETHUSD",1767583630537,0.002,3184.6,3184.0,1.40890708]
["bitfinex","ETHUSD",1767583630711,0.002,3185.0,3184.5,1.37750005]
["bitfinex","ETHUSD",1767583632330,0.002,3185.0,3184.3,1.37750005]
["bitfinex","ETHUSD",1767583632702,0.002,3185.0,3184.4,0.45179135]
["bitfinex","ETHUSD",1767583634736,1.32725555,3185.0,3184.4,0.45179135]
["bitfinex","ETHUSD",1767583634952,0.002,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1767583637529,0.002,3184.7,3184.3,1.37850005]
["bitfinex","ETHUSD",1767583646962,0.002,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1767583654775,1.30985162,3184.7,3183.8,1.31444128]
["bitfinex","ETHUSD",1767583654975,1.30985162,3184.7,3183.6,5.27752151]
["bitfinex","ETHUSD",1767583655175,1.30985162,3184.7,3183.7,1.31444128]
["bitfinex","ETHUSD",1767583655555,1.30985162,3184.7,3183.8,1.31444128]
["bitfinex","ETHUSD",1767583655756,1.30985162,3184.7,3183.7,3.14097958]
["bitfinex","ETHUSD",1767583655757,1.30985162,3184.7,3183.9,1.31444128]
["bitfinex","ETHUSD",1767583655968,1.30985162,3184.7,3184.0,0.03140703]
["bitfinex","ETHUSD",1767583656169,0.002,3184.7,3184.0,1.43196852]
["bitfinex","ETHUSD",1767583656460,0.002,3184.7,3184.2,1.40056149]
["bitfinex","ETHUSD",1767583656845,0.002,3185.0,3184.6,1.40056149]
["bitfinex","ETHUSD",1767583658879,0.002,3185.0,3184.6,1.40156149]
["bitfinex","ETHUSD",1767583659250,0.002,3185.0,3184.6,2.22356149]
["bitfinex","ETHUSD",1767583659481,0.002,3185.3,3185.0,1.40056149]
["bitfinex","ETHUSD",1767583660566,0.002,3185.3,3184.9,3.13978403]
["bitfinex","ETHUSD",1767583660768,0.002,3185.3,3184.9,4.54034552]
["bitfinex","ETHUSD",1767583660966,0.002,3185.3,3184.9,1.40056149]
["bitfinex","ETHUSD",1767583661484,0.002,3185.3,3184.7,4.79424513]
["bitfinex","ETHUSD",1767583661664,0.002,3185.3,3184.8,0.56172451]
["bitfinex","ETHUSD",1767583663667,1.40235874,3185.3,3184.8,0.56172451]
["bitfinex","ETHUSD",1767583663862,1.40235874,3185.3,3184.7,1.62291764]
["bitfinex","ETHUSD",1767583664055,1.40235874,3185.3,3184.6,0.823]
["bitfinex","ETHUSD",1767583664252,1.40235874,3185.3,3184.6,0.001]
["bitfinex","ETHUSD",1767583664467,1.40035874,3185.1,3184.6,0.001]
["bitfinex","ETHUSD",1767583665288,3.13952028,3185.2,3184.6,0.001]
["bitfinex","ETHUSD",1767583665583,0.002,3185.3,3184.7,1.40056149]
["bitfinex","ETHUSD",1767583665795,4.54179999,3185.3,3184.6,0.001]
["bitfinex","ETHUSD",1767583665986,1.85453874,3185.2,3184.6,0.001]
["bitfinex","ETHUSD",1767583666590,1.40035874,3185.1,3184.6,0.001]
["bitfinex","ETHUSD",1767583668769,1.40035874,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1767583669995,4.54009137,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1767583670694,0.002,3184.7,3184.0,2.22256149]
["bitfinex","ETHUSD",1767583671185,1.40235874,3184.7,3184.0,2.22256149]
["bitfinex","ETHUSD",1767583671571,0.002,3184.7,3184.1,1.40056149]
["bitfinex","ETHUSD",1767583675194,1.40235874,3184.7,3184.1,1.40056149]
["bitfinex","ETHUSD",1767583675501,1.40235874,3184.7,3184.0,2.22256149]
["bitfinex","ETHUSD",1767583675802,1.40235874,3184.7,3184.1,1.40056149]
["bitfinex","ETHUSD",1767583676098,2.17056906,3184.7,3184.1,1.40056149]
["bitfinex","ETHUSD",1767583677796,2.17056906,3184.7,3184.0,0.822]
["bitfinex","ETHUSD",1767583677999,3.91025938,3184.7,3184.1,1.40056149]
["bitfinex","ETHUSD",1767583678497,0.77021032,3184.7,3184.1,1.43196753]
["bitfinex","ETHUSD",1767583680002,3.91024637,3184.7,3184.1,1.43196753]
["bitfinex","ETHUSD",1767583680298,0.39102464,3184.6,3184.1,1.40056149]
["bitfinex","ETHUSD",1767583680483,0.39102464,3184.6,3184.0,0.822]
["bitfinex","ETHUSD",1767583680799,1.33874828,3184.5,3184.0,0.822]
["bitfinex","ETHUSD",1767583680988,1.33874828,3184.5,3183.7,1.31822025]
["bitfinex","ETHUSD",1767583681869,4.47896785,3184.5,3183.7,1.31822025]
["bitfinex","ETHUSD",1767583682072,2.21677217,3184.5,3183.7,1.31822025]
["bitfinex","ETHUSD",1767583682300,0.002,3184.7,3183.8,1.34962925]
["bitfinex","ETHUSD",1767583683105,0.002,3184.7,3184.4,1.31822025]
["bitfinex","ETHUSD",1767583691738,0.002,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1767583691901,1.33874828,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1767583692218,1.33674829,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1767583694412,0.002,3184.7,3184.3,1.31922025]
["bitfinex","ETHUSD",1767583694998,0.002,3184.7,3184.4,0.03140309]
["bitfinex","ETHUSD",1767583695516,0.002,3184.7,3184.4,1.31822025]
["bitfinex","ETHUSD",1767583698819,0.002,3185.0,3184.4,1.31822025]
["bitfinex","ETHUSD",1767583699017,0.002,3185.0,3184.5,1.34962235]
["bitfinex","ETHUSD",1767583699321,0.002,3185.0,3184.5,1.31822025]
["bitfinex","ETHUSD",1767583700102,0.002,3185.0,3184.5,1.34962235]
["bitfinex","ETHUSD",1767583700525,0.002,3185.0,3184.5,1.31822025]
["bitfinex","ETHUSD",1767583704415,0.002,3185.0,3184.6,1.34962136]
["bitfinex","ETHUSD",1767583704615,0.002,3185.0,3184.8,1.31822025]
["bitfinex","ETHUSD",1767583704916,0.002,3185.3,3185.0,1.31822025]
["bitfinex","ETHUSD",1767583705417,6.39,3185.5,3185.0,1.31822025]
["bitfinex","ETHUSD",1767583705720,3.14114591,3185.6,3185.0,1.31822025]
["bitfinex","ETHUSD",1767583706112,0.002,3185.6,3185.0,1.31822025]
["bitfinex","ETHUSD",1767583706304,3.14113033,3185.6,3185.0,1.31822025]
["bitfinex","ETHUSD",1767583708810,0.002,3185.6,3185.0,1.31822025]
["bitfinex","ETHUSD",1767583714311,1.34441849,3185.6,3184.8,1.2978074]
["bitfinex","ETHUSD",1767583714697,4.48361142,3185.6,3184.9,1.2978074]
["bitfinex","ETHUSD",1767583717000,1.34441849,3185.6,3184.9,1.2978074]
["bitfinex","ETHUSD",1767583717328,4.48354598,3185.6,3184.9,1.2978074]
["bitfinex","ETHUSD",1767583719301,0.002,3185.3,3184.9,1.2978074]
["bitfinex","ETHUSD",1767583719601,4.48354598,3185.6,3184.9,1.2978074]
["bitfinex","ETHUSD",1767583721328,4.48354598,3185.6,3184.9,1.7904579]
["bitfinex","ETHUSD",1767583724103,1.31148512,3185.5,3184.9,1.2978074]
["bitfinex","ETHUSD",1767583725403,0.002,3185.6,3184.9,1.2978074]
["bitfinex","ETHUSD",1767583725632,1.31148512,3185.5,3185.0,0.03139717]
["bitfinex","ETHUSD",1767583725828,1.31148512,3185.5,3184.5,0.0314021]
["bitfinex","ETHUSD",1767583726032,1.31148512,3185.5,3184.6,1.41371604]
["bitfinex","ETHUSD",1767583726203,1.31148512,3185.5,3184.8,1.41371604]
["bitfinex","ETHUSD",1767583726407,0.002,3185.9,3185.2,1.41371604]
["bitfinex","ETHUSD",1767583726408,1.31348512,3185.9,3185.2,1.41371604]
["bitfinex","ETHUSD",1767583726646,0.002,3185.9,3185.2,1.41371604]
["bitfinex","ETHUSD",1767583726812,0.002,3185.9,3185.2,1.44511124]
["bitfinex","ETHUSD",1767583727012,0.002,3185.9,3185.3,1.93086825]
["bitfinex","ETHUSD",1767583727739,0.002,3185.9,3185.3,5.07026512]
["bitfinex","ETHUSD",1767583728110,1.31148512,3185.8,3185.3,3.65654908]
["bitfinex","ETHUSD",1767583728307,0.002,3186.3,3185.8,0.0193719]
["bitfinex","ETHUSD",1767583728534,1.31348512,3186.3,3185.3,3.65654908]
["bitfinex","ETHUSD",1767583728711,0.002,3186.3,3185.5,1.41371604]
["bitfinex","ETHUSD",1767583730134,0.002,3186.3,3185.6,1.41371604]
["bitfinex","ETHUSD",1767583732643,0.002,3186.0,3185.7,1.41371604]
["bitfinex","ETHUSD",1767583732850,0.002,3186.3,3185.7,1.41371604]
["bitfinex","ETHUSD",1767583735942,1.31348512,3186.3,3185.5,1.41371604]
["bitfinex","ETHUSD",1767583736145,1.31348512,3186.3,3185.6,1.62304808]
["bitfinex","ETHUSD",1767583736544,0.27536747,3186.7,3186.2,1.38132084]
["bitfinex","ETHUSD",1767583736765,0.27536747,3186.7,3186.2,1.32754148]
["bitfinex","ETHUSD",1767583737525,0.27536747,3186.7,3186.2,4.46599529]
["bitfinex","ETHUSD",1767583737842,0.27536747,3186.7,3186.2,1.32754148]
["bitfinex","ETHUSD",1767583738146,0.27536747,3186.7,3186.3,1.41371604]
["bitfinex","ETHUSD",1767583738743,1.58685259,3186.7,3185.8,1.41371604]
["bitfinex","ETHUSD",1767583739052,1.58685259,3186.7,3186.0,4.5524436]
["bitfinex","ETHUSD",1767583740438,1.58685259,3186.7,3186.0,1.41371604]
["bitfinex","ETHUSD",1767583740833,0.27536747,3186.7,3186.0,1.41371604]
["bitfinex","ETHUSD",1767583741034,0.44092874,3186.7,3186.0,1.41371604]
["bitfinex","ETHUSD",1767583741234,0.27536747,3186.7,3186.1,1.40194086]
["bitfinex","ETHUSD",1767583741434,0.27536747,3186.7,3186.3,1.40194086]
["bitfinex","ETHUSD",1767583744952,0.27536747,3186.7,3186.0,1.40194086]
["bitfinex","ETHUSD",1767583745669,0.002,3186.4,3186.0,1.40194086]
["bitfinex","ETHUSD",1767583746366,0.002,3186.4,3186.1,1.43332719]
["bitfinex","ETHUSD",1767583746566,0.002,3186.4,3186.1,1.40194086]
["bitfinex","ETHUSD",1767583747565,0.002,3186.4,3186.2,1.40194086]
["bitfinex","ETHUSD",1767583749370,0.002,3186.4,3185.9,1.40194086]
["bitfinex","ETHUSD",1767583751056,0.002,3186.4,3186.0,1.43332817]
["bitfinex","ETHUSD",1767583751383,0.002,3186.7,3186.2,1.40194086]
["bitfinex","ETHUSD",1767583751607,0.002,3187.6,3187.2,1.24494086]
["bitfinex","ETHUSD",1767583751876,0.002,3188.0,3187.2,1.24494086]
["bitfinex","ETHUSD",1767583752055,1.3802452,3188.0,3187.2,1.40194086]
["bitfinex","ETHUSD",1767583752469,1.3802452,3188.0,3187.3,1.40194086]
["bitfinex","ETHUSD",1767583752676,1.83193311,3188.0,3187.3,1.40194086]
["bitfinex","ETHUSD",1767583753062,1.3782452,3187.9,3186.8,3.13787011]
["bitfinex","ETHUSD",1767583753262,1.3782452,3187.8,3186.8,3.13788028]
["bitfinex","ETHUSD",1767583753783,1.3282452,3187.8,3186.8,3.13788028]
["bitfinex","ETHUSD",1767583753982,4.46528192,3187.8,3186.8,3.13788028]
["bitfinex","ETHUSD",1767583754155,1.3782452,3187.6,3186.7,4.53996924]
["bitfinex","ETHUSD",1767583754974,0.52872819,3187.7,3186.8,1.40194086]
["bitfinex","ETHUSD",1767583755175,1.90697339,3187.7,3186.8,1.40194086]
["bitfinex","ETHUSD",1767583755370,1.3782452,3187.6,3186.8,1.40194086]
["bitfinex","ETHUSD",1767583755881,1.3782452,3187.6,3186.5,4.54010432]
["bitfinex","ETHUSD",1767583756088,1.3782452,3187.5,3186.6,0.45401043]
["bitfinex","ETHUSD",1767583757561,1.3802452,3187.3,3186.6,0.45401043]
["bitfinex","ETHUSD",1767583758260,1.3802452,3187.3,3186.2,3.13851127]
["bitfinex","ETHUSD",1767583758583,1.3802452,3187.3,3186.1,3.1700144]
["bitfinex","ETHUSD",1767583758783,1.3802452,3187.3,3185.8,0.001]
["bitfinex","ETHUSD",1767583758784,1.3802452,3187.3,3185.9,0.821]
["bitfinex","ETHUSD",1767583758984,1.3802452,3187.3,3186.1,3.13855466]
["bitfinex","ETHUSD",1767583759163,1.3802452,3187.3,3186.2,0.03138534]
["bitfinex","ETHUSD",1767583759362,1.3782452,3187.1,3186.2,0.03138534]
["bitfinex","ETHUSD",1767583759886,1.3782452,3187.0,3186.1,3.13855466]
["bitfinex","ETHUSD",1767583760773,1.3782452,3187.0,3186.0,3.13870036]
["bitfinex","ETHUSD",1767583760964,1.3782452,3187.0,3186.1,1.40194086]
["bitfinex","ETHUSD",1767583761684,1.3782452,3186.9,3186.1,1.40194086]
["bitfinex","ETHUSD",1767583761884,1.3782452,3186.8,3186.1,1.40194086]
["bitfinex","ETHUSD",1767583762184,1.3782452,3186.8,3185.8,3.13991929]
["bitfinex","ETHUSD",1767583762185,1.3782452,3186.8,3185.9,1.40194086]
["bitfinex","ETHUSD",1767583762386,1.3782452,3186.8,3185.9,4.54075138]
["bitfinex","ETHUSD",1767583762687,1.3782452,3186.8,3185.9,1.40194086]
["bitfinex","ETHUSD",1767583762899,1.3782452,3186.8,3185.8,0.001]
["bitfinex","ETHUSD",1767583763207,1.3782452,3186.6,3185.8,4.54185331]
["bitfinex","ETHUSD",1767583763562,1.3782452,3186.6,3185.9,1.40194086]
["bitfinex","ETHUSD",1767583768192,1.3782452,3186.5,3185.9,1.40194086]
["bitfinex","ETHUSD",1767583769370,4.51648464,3186.5,3185.9,1.40194086]
["bitfinex","ETHUSD",1767583769571,5.30845955,3186.5,3186.2,0.001]
["bitfinex","ETHUSD",1767583769991,2.17022011,3186.5,3186.2,0.001]
["bitfinex","ETHUSD",1767583771800,5.30847417,3186.5,3185.9,1.40194086]
["bitfinex","ETHUSD",1767583771995,4.51649926,3186.5,3185.8,0.001]
["bitfinex","ETHUSD",1767583772300,1.4013536,3186.4,3185.8,0.001]
["bitfinex","ETHUSD",1767583777302,4.53969458,3186.4,3185.8,0.001]
["bitfinex","ETHUSD",1767583778208,1.4013536,3186.4,3185.8,0.001]
["bitfinex","ETHUSD",1767583778412,0.4539619,3186.3,3185.8,0.001]
["bitfinex","ETHUSD",1767583778705,0.45196191,3186.3,3185.8,0.001]
["bitfinex","ETHUSD",1767583779381,1.41225977,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1767583780800,1.41225977,3186.2,3185.4,1.30538429]
["bitfinex","ETHUSD",1767583781275,4.5507947,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1767583781606,1.41225977,3186.1,3185.3,3.13940435]
["bitfinex","ETHUSD",1767583782702,1.41225977,3186.1,3185.2,4.44590457]
["bitfinex","ETHUSD",1767583783874,1.41225977,3186.0,3185.2,4.44590457]
["bitfinex","ETHUSD",1767583784075,1.41225977,3186.0,3185.2,1.30638429]
["bitfinex","ETHUSD",1767583784909,1.41225977,3186.0,3185.2,4.44588532]
["bitfinex","ETHUSD",1767583785600,1.41025978,3186.0,3185.2,4.44588532]
["bitfinex","ETHUSD",1767583786418,1.41225977,3185.9,3185.2,4.44586597]
["bitfinex","ETHUSD",1767583786714,5.44711486,3186.2,3185.3,1.30538429]
["bitfinex","ETHUSD",1767583787386,5.44711486,3186.2,3185.4,1.30538429]
["bitfinex","ETHUSD",1767583788120,1.41225977,3186.1,3185.2,4.44588311]
["bitfinex","ETHUSD",1767583788415,1.41225977,3186.1,3185.3,3.13942005]
["bitfinex","ETHUSD",1767583788590,1.41225977,3186.1,3185.3,5.20334501]
["bitfinex","ETHUSD",1767583789914,1.41225977,3186.1,3185.3,2.06392496]
["bitfinex","ETHUSD",1767583790712,1.41225977,3186.0,3185.3,2.06392496]
["bitfinex","ETHUSD",1767583790918,1.41225977,3186.0,3185.3,0.75854067]
["bitfinex","ETHUSD",1767583791115,1.41225977,3186.0,3185.2,0.001]
["bitfinex","ETHUSD",1767583791489,1.41225977,3186.0,3185.3,1.30538429]
["bitfinex","ETHUSD",1767583792308,1.41225977,3186.0,3185.4,1.30538429]
["bitfinex","ETHUSD",1767583792699,1.41225977,3186.2,3185.4,1.30538429]
["bitfinex","ETHUSD",1767583793724,1.41225977,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1767583794091,4.55084425,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1767583798332,5.40197248,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1767583801128,1.3782844,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1767583801294,1.3782844,3186.1,3185.2,1.38310153]
["bitfinex","ETHUSD",1767583801494,1.3782844,3186.1,3185.2,0.001]
["bitfinex","ETHUSD",1767583801718,1.3782844,3185.9,3185.2,0.001]
["bitfinex","ETHUSD",1767583801911,1.3782844,3185.8,3185.2,0.001]
["bitfinex","ETHUSD",1767583802524,1.3782844,3186.6,3185.4,1.38210153]
["bitfinex","ETHUSD",1767583802718,1.3782844,3186.6,3185.6,1.38210153]
["bitfinex","ETHUSD",1767583804228,3.13805148,3186.7,3185.6,1.38210153]
["bitfinex","ETHUSD",1767583804531,1.3802844,3187.3,3186.7,0.01936643]
["bitfinex","ETHUSD",1767583804713,1.3802844,3187.3,3186.7,0.84136643]
["bitfinex","ETHUSD",1767583805034,0.002,3187.6,3187.2,1.38210153]
["bitfinex","ETHUSD",1767583805713,1.3802844,3187.6,3186.7,0.01936643]
["bitfinex","ETHUSD",1767583806030,0.002,3187.6,3186.7,1.40146796]
["bitfinex","ETHUSD",1767583806613,0.002,3187.6,3186.8,1.38210153]
["bitfinex","ETHUSD",1767583806815,0.002,3187.6,3186.9,1.38210153]
["bitfinex","ETHUSD",1767583808232,1.3802844,3187.6,3186.9,1.38210153]
["bitfinex","ETHUSD",1767583808406,1.3802844,3187.6,3186.7,1.40146796]
["bitfinex","ETHUSD",1767583808808,3.1372549,3187.5,3186.7,1.40146796]
["bitfinex","ETHUSD",1767583810136,1.3802844,3187.6,3186.7,1.40146796]
["bitfinex","ETHUSD",1767583810137,4.51752959,3187.6,3186.7,1.40146796]
["bitfinex","ETHUSD",1767583810437,0.45375296,3187.6,3186.8,1.38210153]
["bitfinex","ETHUSD",1767583810837,3.59093926,3187.6,3186.8,1.38210153]
["bitfinex","ETHUSD",1767583814447,0.45375296,3187.6,3186.8,1.38210153]
["bitfinex","ETHUSD",1767583814742,3.59091504,3187.6,3186.8,1.38210153]
["bitfinex","ETHUSD",1767583816244,0.45375296,3187.6,3186.9,1.38210153]
["bitfinex","ETHUSD",1767583816446,0.002,3187.6,3186.9,1.38210153]
["bitfinex","ETHUSD",1767583817152,0.002,3187.3,3187.0,1.38210153]
["bitfinex","ETHUSD",1767583817329,0.002,3187.6,3187.2,1.38210153]
["bitfinex","ETHUSD",1767583817645,3.13699531,3187.8,3187.2,1.38210153]
["bitfinex","ETHUSD",1767583818541,4.51714085,3188.0,3187.2,1.38210153]
["bitfinex","ETHUSD",1767583818542,0.002,3188.0,3187.2,1.38210153]
["bitfinex","ETHUSD",1767583818741,0.002,3188.3,3187.8,1.38009951]
["bitfinex","ETHUSD",1767583819933,0.002,3188.9,3188.3,1.38210153]
["bitfinex","ETHUSD",1767583820133,0.002,3188.9,3188.6,1.38210153]
["bitfinex","ETHUSD",1767583825546,1.3782844,3190.5,3188.8,1.38210153]
["bitfinex","ETHUSD",1767583825743,1.3782844,3190.3,3188.8,1.38210153]
["bitfinex","ETHUSD",1767583825943,1.3782844,3190.2,3188.8,1.38210153]
["bitfinex","ETHUSD",1767583826144,1.3782844,3190.0,3188.8,1.38210153]
["bitfinex","ETHUSD",1767583827165,1.3782844,3189.8,3188.8,1.38210153]
["bitfinex","ETHUSD",1767583828965,1.3782844,3189.6,3188.8,1.38210153]
["bitfinex","ETHUSD",1767583829380,4.5134881,3189.6,3188.8,1.38210153]
["bitfinex","ETHUSD",1767583829667,1.3782844,3189.5,3188.8,1.38210153]
["bitfinex","ETHUSD",1767583829869,1.82983321,3189.5,3188.8,1.38210153]
["bitfinex","ETHUSD",1767583830361,1.3782844,3189.4,3188.7,1.38210153]
["bitfinex","ETHUSD",1767583830566,0.45154881,3189.5,3188.7,1.38210153]
["bitfinex","ETHUSD",1767583830770,4.49135308,3189.6,3188.8,1.36287032]
["bitfinex","ETHUSD",1767583831666,7.62655678,3189.6,3188.8,1.36287032]
["bitfinex","ETHUSD",1767583831869,4.49135308,3189.6,3188.8,1.36287032]
["bitfinex","ETHUSD",1767583833173,7.62655678,3189.6,3188.8,1.36287032]
["bitfinex","ETHUSD",1767583833363,8.38941246,3189.6,3188.8,1.36287032]
["bitfinex","ETHUSD",1767583833949,7.98341246,3189.6,3188.8,1.36287032]
["bitfinex","ETHUSD",1767583834272,1.35614938,3189.5,3188.4,1.36287032]
["bitfinex","ETHUSD",1767583834478,1.35614938,3189.3,3188.4,1.36287032]
["bitfinex","ETHUSD",1767583834778,1.35614938,3189.3,3188.5,1.36287032]
["bitfinex","ETHUSD",1767583834985,2.7292037,3189.6,3188.6,1.36287032]
["bitfinex","ETHUSD",1767583835180,2.7292037,3189.6,3188.7,1.36287032]
["bitfinex","ETHUSD",1767583835384,3.13709107,3189.7,3188.8,1.36287032]
["bitfinex","ETHUSD",1767583835678,1.35614938,3189.6,3188.6,1.36287032]
["bitfinex","ETHUSD",1767583836786,13.12767227,3189.7,3188.9,1.38983133]
["bitfinex","ETHUSD",1767583836787,0.002,3189.7,3188.9,1.38983133]
["bitfinex","ETHUSD",1767583837067,0.002,3190.0,3189.5,1.38983133]
["bitfinex","ETHUSD",1767583837382,0.002,3190.0,3189.0,1.34634622]
["bitfinex","ETHUSD",1767583837383,0.002,3190.0,3189.7,1.38983133]
["bitfinex","ETHUSD",1767583837677,1.35638958,3190.0,3189.3,3.13542622]
["bitfinex","ETHUSD",1767583837873,1.35638958,3190.0,3189.0,2.21083133]
["bitfinex","ETHUSD",1767583838074,1.35638958,3190.0,3189.1,3.13564837]
["bitfinex","ETHUSD",1767583838276,1.35638958,3190.0,3189.2,1.13456484]
["bitfinex","ETHUSD",1767583838480,1.35638958,3190.0,3189.2,0.821]
["bitfinex","ETHUSD",1767583840053,1.35638958,3190.0,3189.2,3.95657312]
["bitfinex","ETHUSD",1767583840382,1.35638958,3190.0,3189.1,3.13564659]
["bitfinex","ETHUSD",1767583840554,3.13681416,3190.0,3188.9,1.38983133]
["bitfinex","ETHUSD",1767583840748,1.35438958,3189.9,3189.0,2.21083133]
["bitfinex","ETHUSD",1767583840985,0.002,3190.0,3189.4,1.38983133]
["bitfinex","ETHUSD",1767583841157,0.002,3189.7,3189.5,1.38983133]
["bitfinex","ETHUSD",1767583841357,0.002,3190.0,3189.5,1.38983133]
["bitfinex","ETHUSD",1767583841670,1.35438958,3190.2,3189.6,3.13518936]
["bitfinex","ETHUSD",1767583841903,1.35438958,3190.9,3189.7,1.38983133]
["bitfinex","ETHUSD",1767583842069,4.48808514,3191.2,3189.9,1.38983133]
["bitfinex","ETHUSD",1767583842250,1.35438958,3191.1,3189.9,1.38983133]
["bitfinex","ETHUSD",1767583842450,0.821,3191.0,3189.9,1.38983133]
["bitfinex","ETHUSD",1767583842748,2.17538958,3191.0,3189.9,1.38983133]
["bitfinex","ETHUSD",1767583843476,5.30925955,3191.0,3190.0,4.52462756]
["bitfinex","ETHUSD",1767583843777,0.53092596,3190.9,3190.1,1.38983133]
["bitfinex","ETHUSD",1767583844253,0.821,3190.8,3190.1,1.38983133]
["bitfinex","ETHUSD",1767583844448,2.17538958,3190.8,3189.9,3.13487665]
["bitfinex","ETHUSD",1767583844856,2.17538958,3190.8,3189.9,4.52470798]
["bitfinex","ETHUSD",1767583845054,2.17538958,3190.8,3190.0,1.38983133]
["bitfinex","ETHUSD",1767583845256,0.821,3190.8,3190.0,1.38983133]
["bitfinex","ETHUSD",1767583846081,0.53092596,3190.9,3190.1,3.13469797]
["bitfinex","ETHUSD",1767583846380,0.821,3190.8,3190.1,3.13469797]
["bitfinex","ETHUSD",1767583846680,0.821,3190.8,3190.0,4.52460715]
["bitfinex","ETHUSD",1767583847181,0.821,3190.8,3190.1,1.38983133]
["bitfinex","ETHUSD",1767583847758,2.5708717,3190.8,3189.9,4.52470851]
["bitfinex","ETHUSD",1767583847984,0.821,3190.8,3190.0,1.38983133]
["bitfinex","ETHUSD",1767583849173,3.9550163,3190.8,3190.0,1.38983133]
["bitfinex","ETHUSD",1767583849402,5.30940588,3190.8,3190.0,1.38983133]
["bitfinex","ETHUSD",1767583851081,2.17538958,3190.8,3190.0,1.38983133]
["bitfinex","ETHUSD",1767583851456,5.30940146,3190.8,3190.0,1.38983133]
["bitfinex","ETHUSD",1767583851657,0.821,3190.7,3190.0,4.5246254]
["bitfinex","ETHUSD",1767583851885,0.821,3190.7,3190.0,1.38983133]
["bitfinex","ETHUSD",1767583852791,0.002,3190.5,3190.0,1.38983133]
["bitfinex","ETHUSD",1767583854780,0.002,3190.5,3190.0,1.84230127]
["bitfinex","ETHUSD",1767583855083,0.002,3190.5,3190.1,1.38983133]
["bitfinex","ETHUSD",1767583856484,0.821,3190.7,3190.1,1.38983133]
["bitfinex","ETHUSD",1767583857364,0.821,3190.7,3190.0,0.45246994]
["bitfinex","ETHUSD",1767583857365,5.30950603,3190.7,3190.0,0.45246994]
["bitfinex","ETHUSD",1767583857564,5.30950603,3190.7,3189.9,1.38983133]
["bitfinex","ETHUSD",1767583857874,2.17538958,3190.7,3189.9,1.38983133]
["bitfinex","ETHUSD",1767583858074,2.17538958,3190.7,3190.0,1.38983133]
["bitfinex","ETHUSD",1767583858468,0.821,3190.7,3190.1,1.38983133]
["bitfinex","ETHUSD",1767583859398,0.002,3190.8,3190.3,1.38983133]
["bitfinex","ETHUSD",1767583859592,0.821,3190.6,3190.3,1.38983133]
["bitfinex","ETHUSD",1767583860092,0.823,3190.8,3190.4,1.38983133]
["bitfinex","ETHUSD",1767583860269,0.823,3190.8,3190.2,1.38983133]
["bitfinex","ETHUSD",1767583860469,0.823,3190.8,3190.3,1.36390949]
["bitfinex","ETHUSD",1767583862107,0.002,3190.8,3190.3,1.36390949]
["bitfinex","ETHUSD",1767583862509,2.11800636,3190.8,3190.0,1.36390949]
["bitfinex","ETHUSD",1767583862804,2.11800636,3190.8,3190.1,1.36390949]
["bitfinex","ETHUSD",1767583863109,1.29500636,3190.7,3189.8,1.36390949]
["bitfinex","ETHUSD",1767583863503,1.29500636,3190.5,3189.8,1.36390949]
["bitfinex","ETHUSD",1767583864282,1.29500636,3190.5,3189.4,1.36390949]
["bitfinex","ETHUSD",1767583864492,1.29500636,3190.4,3189.5,1.36390949]
["bitfinex","ETHUSD",1767583864708,0.75632623,3190.5,3189.5,1.36390949]
["bitfinex","ETHUSD",1767583864709,1.29500636,3190.2,3189.5,1.36390949]
["bitfinex","ETHUSD",1767583865100,0.821,3190.5,3189.9,1.36390949]
["bitfinex","ETHUSD",1767583865699,0.823,3190.5,3189.9,4.4987949]
["bitfinex","ETHUSD",1767583865893,2.11800636,3190.5,3189.9,1.36390949]
["bitfinex","ETHUSD",1767583866095,1.29500636,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1767583867100,1.29500636,3190.4,3189.8,1.36490949]
["bitfinex","ETHUSD",1767583867304,0.002,3190.5,3189.9,1.36390949]
["bitfinex","ETHUSD",1767583867501,0.821,3190.4,3189.9,1.36390949]
["bitfinex","ETHUSD",1767583868497,2.11600636,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1767583868819,1.29500636,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1767583869324,1.03280064,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1767583870219,2.327807,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1767583870890,1.29500636,3190.3,3189.4,1.36390949]
["bitfinex","ETHUSD",1767583871091,1.52798706,3190.3,3189.4,1.36390949]
["bitfinex","ETHUSD",1767583871989,1.52798706,3190.3,3189.4,4.49928153]
["bitfinex","ETHUSD",1767583872191,1.29500636,3190.2,3189.4,4.49928153]
["bitfinex","ETHUSD",1767583874326,1.29300636,3190.2,3189.4,4.49928153]
["bitfinex","ETHUSD",1767583874497,1.29300636,3190.2,3189.4,7.63466749]
["bitfinex","ETHUSD",1767583874825,1.29300636,3190.2,3189.5,1.36390949]
["bitfinex","ETHUSD",1767583875920,1.29300636,3190.2,3189.4,3.135346]
["bitfinex","ETHUSD",1767583876119,1.29500636,3190.0,3189.3,1.36390949]
["bitfinex","ETHUSD",1767583878123,1.29500636,3190.0,3189.4,1.36390949]
["bitfinex","ETHUSD",1767583878294,0.821,3189.9,3189.4,1.36390949]
["bitfinex","ETHUSD",1767583878936,1.29500636,3190.2,3189.4,1.36390949]
["bitfinex","ETHUSD",1767583879142,0.002,3190.5,3189.6,1.36390949]
["bitfinex","ETHUSD",1767583879493,0.002,3190.5,3189.8,1.36390949]
["bitfinex","ETHUSD",1767583879613,0.821,3190.4,3189.9,1.36390949]
["bitfinex","ETHUSD",1767583880728,0.819,3190.4,3189.9,1.36390949]
["bitfinex","ETHUSD",1767583880909,0.002,3190.5,3189.9,1.36390949]
["bitfinex","ETHUSD",1767583881109,0.821,3190.4,3189.9,1.36390949]
["bitfinex","ETHUSD",1767583881714,0.821,3190.4,3189.7,4.49897846]
["bitfinex","ETHUSD",1767583882643,0.821,3190.4,3189.8,1.36390949]
["bitfinex","ETHUSD",1767583883336,2.11600636,3190.4,3189.6,4.49905657]
["bitfinex","ETHUSD",1767583883542,1.29500636,3190.3,3189.6,4.49905657]
["bitfinex","ETHUSD",1767583883936,1.29500636,3190.3,3189.7,1.36390949]
["bitfinex","ETHUSD",1767583884139,1.506807,3190.3,3189.5,1.36390949]
["bitfinex","ETHUSD",1767583884322,1.506807,3190.3,3189.5,4.49919455]
["bitfinex","ETHUSD",1767583884526,1.506807,3190.3,3189.6,3.13517911]
["bitfinex","ETHUSD",1767583885248,1.506807,3190.3,3189.5,4.49916419]
["bitfinex","ETHUSD",1767583886616,0.821,3190.2,3189.6,1.39526138]
["bitfinex","ETHUSD",1767583886817,0.821,3190.2,3189.6,1.36390949]
["bitfinex","ETHUSD",1767583887315,1.29700636,3190.5,3189.6,1.36390949]
["bitfinex","ETHUSD",1767583887545,0.002,3190.5,3189.8,1.36390949]
["bitfinex","ETHUSD",1767583888247,0.002,3190.5,3190.0,1.36390949]
["bitfinex","ETHUSD",1767583888424,0.002,3190.5,3190.1,1.36390949]
["bitfinex","ETHUSD",1767583889213,0.002,3190.8,3190.1,1.36390949]
["bitfinex","ETHUSD",1767583889416,0.002,3191.3,3190.5,1.36390949]
["bitfinex","ETHUSD",1767583889618,0.821,3191.2,3190.5,1.36390949]
["bitfinex","ETHUSD",1767583889915,0.821,3191.1,3190.5,1.36390949]
["bitfinex","ETHUSD",1767583892331,1.35662484,3191.1,3190.5,1.36390949]
["bitfinex","ETHUSD",1767583892945,5.88997176,3191.1,3190.3,1.30267966]
["bitfinex","ETHUSD",1767583893152,5.88997176,3191.1,3189.9,1.30367966]
["bitfinex","ETHUSD",1767583893153,1.39962213,3191.0,3189.9,1.30367966]
["bitfinex","ETHUSD",1767583894495,1.39962213,3190.8,3189.7,3.13507797]
["bitfinex","ETHUSD",1767583894652,1.39962213,3190.6,3189.8,4.43766899]
["bitfinex","ETHUSD",1767583894821,0.821,3190.5,3189.9,4.43656468]
["bitfinex","ETHUSD",1767583897726,0.821,3190.5,3190.0,1.40447312]
["bitfinex","ETHUSD",1767583900364,0.821,3190.5,3190.0,4.53924784]
["bitfinex","ETHUSD",1767583900866,0.823,3190.5,3190.0,4.53924784]
["bitfinex","ETHUSD",1767583901365,0.823,3190.5,3190.0,1.40447312]
["bitfinex","ETHUSD",1767583904967,0.823,3190.5,3189.4,1.40447312]
["bitfinex","ETHUSD",1767583904968,1.3421664,3190.4,3189.4,1.40447312]
["bitfinex","ETHUSD",1767583905139,1.3421664,3190.3,3189.4,1.40447312]
["bitfinex","ETHUSD",1767583905338,0.823,3190.5,3189.6,1.40447312]
["bitfinex","ETHUSD",1767583905736,0.002,3190.5,3189.8,1.40447312]
["bitfinex","ETHUSD",1767583905943,0.821,3190.4,3189.8,1.40447312]
["bitfinex","ETHUSD",1767583906143,0.821,3190.4,3189.9,1.40447312]
["bitfinex","ETHUSD",1767583910670,1.3421664,3190.3,3189.5,3.1352087]
["bitfinex","ETHUSD",1767583910980,1.3421664,3190.3,3189.6,3.13517643]
["bitfinex","ETHUSD",1767583912574,1.3421664,3190.3,3189.6,4.53964955]
["bitfinex","ETHUSD",1767583912781,0.821,3190.4,3189.7,1.40447312]
["bitfinex","ETHUSD",1767583914175,0.821,3190.4,3189.7,4.53955627]
["bitfinex","ETHUSD",1767583914353,0.821,3190.4,3189.7,1.40447312]
["bitfinex","ETHUSD",1767583914875,0.821,3190.4,3189.7,4.53954007]
["bitfinex","ETHUSD",1767583915676,0.821,3190.4,3189.7,1.40447312]
["bitfinex","ETHUSD",1767583915876,1.3421664,3190.3,3189.7,4.53949739]
["bitfinex","ETHUSD",1767583916070,1.3421664,3190.3,3189.7,1.40447312]
["bitfinex","ETHUSD",1767583916254,1.3421664,3190.3,3189.7,4.53950966]
["bitfinex","ETHUSD",1767583916778,1.3421664,3190.3,3189.7,1.40447312]
["bitfinex","ETHUSD",1767583917008,1.3421664,3190.3,3189.7,4.5395235]
["bitfinex","ETHUSD",1767583917453,1.3421664,3190.3,3189.7,1.40447312]
["bitfinex","ETHUSD",1767583917982,1.3421664,3190.3,3189.7,4.53954452]
["bitfinex","ETHUSD",1767583918169,1.3421664,3190.3,3189.7,1.40447312]
["bitfinex","ETHUSD",1767583919482,1.3421664,3190.3,3189.6,3.13516644]
["bitfinex","ETHUSD",1767583919777,1.3421664,3190.3,3189.6,4.53963956]
["bitfinex","ETHUSD",1767583920078,1.3421664,3190.3,3189.6,1.40447312]
["bitfinex","ETHUSD",1767583920883,1.34240982,3190.2,3188.8,1.35019472]
["bitfinex","ETHUSD",1767583921180,1.34240982,3190.2,3189.2,4.48576348]
["bitfinex","ETHUSD",1767583921390,1.34240982,3190.2,3188.7,0.001]
["bitfinex","ETHUSD",1767583921391,1.34240982,3190.2,3189.4,1.34919371]
["bitfinex","ETHUSD",1767583921856,1.34240982,3190.2,3189.4,4.48457794]
["bitfinex","ETHUSD",1767583922055,0.50068852,3190.1,3189.4,4.48457794]
["bitfinex","ETHUSD",1767583922283,0.50068852,3190.1,3189.4,1.34919371]
["bitfinex","ETHUSD",1767583922968,4.97779661,3190.1,3189.4,1.34919371]
["bitfinex","ETHUSD",1767583923166,1.34240982,3190.0,3189.4,1.34919371]
["bitfinex","ETHUSD",1767583923365,0.821,3189.9,3189.4,1.34919371]
["bitfinex","ETHUSD",1767583923562,0.821,3189.9,3189.1,3.13564053]
["bitfinex","ETHUSD",1767583923787,0.821,3189.9,3189.2,1.35019472]
["bitfinex","ETHUSD",1767583924086,0.821,3189.9,3189.2,4.48573267]
["bitfinex","ETHUSD",1767583924283,0.821,3189.9,3189.2,1.35019472]
["bitfinex","ETHUSD",1767583924584,0.821,3189.9,3189.7,0.001]
["bitfinex","ETHUSD",1767583924775,1.40107966,3189.9,3189.7,0.001]
["bitfinex","ETHUSD",1767583924975,1.34240982,3189.8,3189.2,1.35019472]
["bitfinex","ETHUSD",1767583925877,1.34240982,3189.8,3189.2,4.48576526]
["bitfinex","ETHUSD",1767583926756,0.821,3189.8,3189.3,1.35019472]
["bitfinex","ETHUSD",1767583926958,0.772056,3189.8,3189.6,1.35019472]
["bitfinex","ETHUSD",1767583927284,0.002,3190.1,3189.6,1.35019472]
["bitfinex","ETHUSD",1767583930365,1.34440982,3190.1,3189.4,1.35019472]
["bitfinex","ETHUSD",1767583930680,1.87440531,3190.1,3189.4,1.35019472]
["bitfinex","ETHUSD",1767583930885,1.34240982,3190.0,3189.4,1.35019472]
["bitfinex","ETHUSD",1767583932176,0.002,3190.1,3189.4,1.35019472]
["bitfinex","ETHUSD",1767583932683,0.002,3190.1,3189.5,1.35019472]
["bitfinex","ETHUSD",1767583934292,1.34440982,3190.1,3189.5,1.35019472]
["bitfinex","ETHUSD",1767583936199,1.34440982,3190.1,3189.3,4.48566845]
["bitfinex","ETHUSD",1767583936388,1.34240982,3190.0,3189.3,4.48566845]
["bitfinex","ETHUSD",1767583936565,1.34040982,3190.0,3189.3,4.48566845]
["bitfinex","ETHUSD",1767583936961,1.34040982,3190.0,3189.3,1.35019472]
["bitfinex","ETHUSD",1767583937163,1.34440982,3189.8,3189.1,1.35019472]
["bitfinex","ETHUSD",1767583937574,1.34440982,3189.8,3189.1,4.48586097]
["bitfinex","ETHUSD",1767583937781,1.34440982,3189.8,3189.1,1.35019472]
["bitfinex","ETHUSD",1767583938006,0.821,3189.7,3189.1,1.35019472]
["bitfinex","ETHUSD",1767583939516,2.16340982,3189.7,3189.1,1.35019472]
["bitfinex","ETHUSD",1767583939783,1.34240982,3189.4,3188.7,0.001]
["bitfinex","ETHUSD",1767583940186,0.821,3189.3,3188.6,1.35019472]
["bitfinex","ETHUSD",1767583940371,0.821,3189.3,3188.7,1.35019472]
["bitfinex","ETHUSD",1767583942003,1.34240982,3188.7,3187.9,1.35019472]
["bitfinex","ETHUSD",1767583942301,1.34240982,3188.5,3187.1,4.48783231]
["bitfinex","ETHUSD",1767583942491,1.34240982,3188.5,3187.6,3.13708889]
["bitfinex","ETHUSD",1767583942795,1.34240982,3188.5,3187.6,0.62744306]
["bitfinex","ETHUSD",1767583942995,1.34240982,3188.5,3187.9,3.13679342]
["bitfinex","ETHUSD",1767583943199,3.66536244,3189.3,3188.2,1.35019472]
["bitfinex","ETHUSD",1767583943378,3.66536244,3189.3,3188.3,0.03136467]
["bitfinex","ETHUSD",1767583943379,0.821,3189.2,3188.3,0.03136467]
["bitfinex","ETHUSD",1767583943586,0.821,3189.2,3188.4,1.35019472]
["bitfinex","ETHUSD",1767583943787,0.44863624,3189.1,3188.4,1.35019472]
["bitfinex","ETHUSD",1767583945503,1.34240982,3189.0,3188.1,1.35019472]
["bitfinex","ETHUSD",1767583945874,1.34240982,3188.9,3188.1,1.35019472]
["bitfinex","ETHUSD",1767583946376,1.34240982,3188.9,3187.7,1.35019472]
["bitfinex","ETHUSD",1767583946576,6.27160758,3189.0,3187.7,1.35019472]
["bitfinex","ETHUSD",1767583946577,1.34240982,3188.7,3187.7,1.35019472]
["bitfinex","ETHUSD",1767583946875,1.34240982,3188.5,3187.7,1.35019472]
["bitfinex","ETHUSD",1767583947190,1.34240982,3188.5,3187.5,4.487422]
["bitfinex","ETHUSD",1767583947578,1.34240982,3187.9,3186.9,1.35019472]
["bitfinex","ETHUSD",1767583947792,0.819,3187.8,3187.0,4.48792539]
["bitfinex","ETHUSD",1767583947983,0.819,3187.8,3187.1,1.35019472]
["bitfinex","ETHUSD",1767583948597,5.29837433,3187.8,3187.1,1.35019472]
["bitfinex","ETHUSD",1767583948893,8.43533884,3187.8,3186.5,1.35019472]
["bitfinex","ETHUSD",1767583949092,8.43533884,3187.8,3186.9,1.35019472]
["bitfinex","ETHUSD",1767583949093,5.29837433,3187.8,3186.9,1.35019472]
["bitfinex","ETHUSD",1767583949803,2.16140982,3187.8,3186.9,1.35019472]
["bitfinex","ETHUSD",1767583950004,0.52982915,3187.7,3186.9,1.35019472]
["bitfinex","ETHUSD",1767583952475,1.30340758,3187.6,3186.9,1.35019472]
["bitfinex","ETHUSD",1767583952690,1.30340758,3187.6,3186.7,1.27924216]
["bitfinex","ETHUSD",1767583954797,4.44060083,3187.6,3186.7,1.27924216]
["bitfinex","ETHUSD",1767583955512,4.44060083,3187.6,3186.8,1.27924216]
["bitfinex","ETHUSD",1767583955823,2.19604831,3187.6,3186.8,1.27924216]
["bitfinex","ETHUSD",1767583956107,1.30340758,3187.6,3186.8,1.27924216]
["bitfinex","ETHUSD",1767583956293,4.4405666,3187.6,3186.8,1.27924216]
["bitfinex","ETHUSD",1767583956613,9.52679842,3188.0,3187.0,1.31136591]
["bitfinex","ETHUSD",1767583956811,9.52679842,3188.0,3186.1,0.822]
["bitfinex","ETHUSD",1767583956812,3.13695965,3187.8,3187.2,1.31136591]
["bitfinex","ETHUSD",1767583957901,0.822,3187.9,3187.2,1.31136591]
["bitfinex","ETHUSD",1767583958104,6.39,3188.0,3187.4,1.31136591]
["bitfinex","ETHUSD",1767583958282,6.39,3188.0,3187.4,1.34273944]
["bitfinex","ETHUSD",1767583958283,7.212,3188.0,3187.4,1.34273944]
["bitfinex","ETHUSD",1767583958486,0.822,3188.0,3187.4,1.34273944]
["bitfinex","ETHUSD",1767583958705,1.25265611,3188.5,3187.4,1.34273944]
["bitfinex","ETHUSD",1767583958893,3.13618342,3188.6,3187.6,1.31136591]
["bitfinex","ETHUSD",1767583959212,0.822,3188.5,3187.7,1.31136591]
["bitfinex","ETHUSD",1767583959546,1.25265611,3188.4,3186.8,1.31136591]
["bitfinex","ETHUSD",1767583959812,1.25265611,3188.2,3186.5,1.31136591]
["bitfinex","ETHUSD",1767583960016,0.3917748,3188.3,3186.9,1.31136591]
["bitfinex","ETHUSD",1767583960017,0.98644309,3188.1,3186.9,1.31136591]
["bitfinex","ETHUSD",1767583960201,0.822,3188.0,3187.1,1.31136591]
["bitfinex","ETHUSD",1767583960406,1.25265611,3187.9,3186.2,1.31136591]
["bitfinex","ETHUSD",1767583960616,0.822,3187.8,3186.7,1.31136591]
["bitfinex","ETHUSD",1767583960921,4.38971417,3187.7,3186.8,1.31136591]
["bitfinex","ETHUSD",1767583961088,4.91088559,3187.7,3186.8,1.31136591]
["bitfinex","ETHUSD",1767583961285,0.822,3187.6,3187.0,1.31136591]
["bitfinex","ETHUSD",1767583961985,0.822,3187.6,3187.0,1.31236591]
["bitfinex","ETHUSD",1767583962488,0.822,3187.7,3187.2,1.31136591]
["bitfinex","ETHUSD",1767583962683,1.25265611,3187.6,3187.0,0.001]
["bitfinex","ETHUSD",1767583962907,1.46012172,3187.5,3186.6,1.31136591]
["bitfinex","ETHUSD",1767583963186,3.13735332,3187.4,3186.6,1.31136591]
["bitfinex","ETHUSD",1767583963614,6.27470664,3187.4,3186.6,1.31136591]
["bitfinex","ETHUSD",1767583963815,6.27470664,3187.4,3186.2,1.31136591]
["bitfinex","ETHUSD",1767583963982,4.39000943,3187.4,3186.3,1.31136591]
["bitfinex","ETHUSD",1767583964186,0.4597475,3187.3,3186.3,1.31136591]
["bitfinex","ETHUSD",1767583964389,0.822,3187.2,3186.3,1.31136591]
["bitfinex","ETHUSD",1767583964884,3.13764864,3187.1,3186.1,0.001]
["bitfinex","ETHUSD",1767583965193,0.822,3187.0,3186.1,1.31236591]
["bitfinex","ETHUSD",1767583965804,0.20746561,3187.5,3186.3,1.31136591]
["bitfinex","ETHUSD",1767583966018,0.822,3187.4,3186.5,1.31136591]
["bitfinex","ETHUSD",1767583966217,1.02946561,3187.4,3186.5,1.31136591]
["bitfinex","ETHUSD",1767583967188,3.13745176,3187.3,3186.5,1.31136591]
["bitfinex","ETHUSD",1767583967990,4.16683447,3187.4,3186.5,1.31136591]
["bitfinex","ETHUSD",1767583968501,7.30420333,3187.4,3186.5,1.31136591]
["bitfinex","ETHUSD",1767583969088,4.16683447,3187.4,3186.5,1.31136591]
["bitfinex","ETHUSD",1767583970347,0.73041027,3187.3,3186.5,1.31136591]
["bitfinex","ETHUSD",1767583971333,0.822,3187.4,3186.7,1.31136591]
["bitfinex","ETHUSD",1767583972635,3.9593895,3187.4,3186.7,1.31136591]
["bitfinex","ETHUSD",1767583973843,3.9593895,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767583974011,3.1373895,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767583974213,0.822,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1767583974505,7.52698343,3187.6,3186.8,0.001]
["bitfinex","ETHUSD",1767583974712,0.822,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1767583976838,3.88997842,3187.5,3186.8,1.31236591]
["bitfinex","ETHUSD",1767583977014,0.822,3187.4,3186.8,1.31236591]
["bitfinex","ETHUSD",1767583978548,3.13745176,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1767583980558,1.23136589,3187.0,3186.3,1.31753748]
["bitfinex","ETHUSD",1767583980747,2.05336589,3186.9,3186.1,1.31853748]
["bitfinex","ETHUSD",1767583981051,1.23136589,3186.7,3186.1,0.001]
["bitfinex","ETHUSD",1767583981238,1.23136589,3186.7,3185.6,1.31853748]
["bitfinex","ETHUSD",1767583981422,1.23136589,3186.5,3185.6,1.31853748]
["bitfinex","ETHUSD",1767583981617,2.05336589,3186.4,3185.6,1.31853748]
["bitfinex","ETHUSD",1767583982469,1.23136589,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1767583982751,4.36983511,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1767583983326,1.23136589,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1767583984453,0.822,3186.4,3185.6,1.31853748]
["bitfinex","ETHUSD",1767583985665,0.822,3186.3,3185.6,1.31853748]
["bitfinex","ETHUSD",1767583985853,0.822,3186.3,3185.7,1.31753748]
["bitfinex","ETHUSD",1767583988862,1.23136589,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1767583989244,1.23136589,3186.5,3185.7,1.31753748]
["bitfinex","ETHUSD",1767583989448,0.822,3186.4,3185.7,1.31753748]
["bitfinex","ETHUSD",1767583989631,0.822,3186.4,3185.8,1.31753748]
["bitfinex","ETHUSD",1767583991750,3.96036506,3186.4,3185.8,1.31753748]
["bitfinex","ETHUSD",1767583991941,5.19173095,3186.4,3185.8,1.31753748]
["bitfinex","ETHUSD",1767583992864,1.23136589,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1767583993994,1.23136589,3186.9,3185.7,1.31753748]
["bitfinex","ETHUSD",1767583994192,1.23136589,3186.7,3185.8,1.31753748]
["bitfinex","ETHUSD",1767583994351,1.23136589,3186.5,3185.8,1.31753748]
["bitfinex","ETHUSD",1767583994556,1.23136589,3186.5,3185.7,3.64290952]
["bitfinex","ETHUSD",1767583994757,1.23136589,3186.5,3185.7,4.960447]
["bitfinex","ETHUSD",1767583994956,1.23136589,3186.5,3185.8,4.98399677]
["bitfinex","ETHUSD",1767583995175,1.23136589,3186.5,3185.9,1.31753748]
["bitfinex","ETHUSD",1767583996272,1.23136589,3187.0,3186.1,1.31753748]
["bitfinex","ETHUSD",1767583996471,1.23336589,3187.1,3186.1,1.31753748]
["bitfinex","ETHUSD",1767583996788,1.23336589,3187.1,3186.2,0.44562694]
["bitfinex","ETHUSD",1767583998059,1.23336589,3187.1,3186.2,1.31753748]
["bitfinex","ETHUSD",1767583998558,3.13966497,3187.1,3186.3,1.31753748]
["bitfinex","ETHUSD",1767583999781,0.002,3186.5,3186.4,1.31753748]
["bitfinex","ETHUSD",1767584000086,0.002,3187.1,3186.4,1.31753748]
["bitfinex","ETHUSD",1767584000457,0.002,3187.1,3186.4,4.45587498]
["bitfinex","ETHUSD",1767584000660,0.002,3187.1,3186.6,1.31753748]
["bitfinex","ETHUSD",1767584009406,0.002,3187.1,3186.7,1.31753748]
["bitfinex","ETHUSD",1767584012003,0.002,3186.8,3186.7,1.31753748]
["bitfinex","ETHUSD",1767584012988,0.002,3186.8,3186.5,1.26737736]
["bitfinex","ETHUSD",1767584015506,0.002,3186.8,3186.3,4.40580819]
["bitfinex","ETHUSD",1767584015802,0.002,3186.8,3186.4,0.44058082]
["bitfinex","ETHUSD",1767584016808,0.002,3186.8,3186.4,1.72336222]
["bitfinex","ETHUSD",1767584018408,0.002,3186.8,3186.5,1.2827814]
["bitfinex","ETHUSD",1767584018782,0.002,3186.8,3186.6,1.3141628]
["bitfinex","ETHUSD",1767584019712,0.002,3186.8,3186.6,1.2827814]
["bitfinex","ETHUSD",1767584020292,0.002,3186.8,3186.7,1.2827814]
["bitfinex","ETHUSD",1767584024109,0.002,3187.4,3186.8,1.2827814]
["bitfinex","ETHUSD",1767584024287,1.24231361,3187.3,3186.7,3.13804219]
["bitfinex","ETHUSD",1767584024492,0.002,3187.4,3186.8,1.2827814]
["bitfinex","ETHUSD",1767584025093,3.13935495,3187.4,3186.8,1.2827814]
["bitfinex","ETHUSD",1767584025815,0.002,3187.4,3186.8,1.2827814]
["bitfinex","ETHUSD",1767584028614,1.24431361,3187.4,3186.8,3.58315224]
["bitfinex","ETHUSD",1767584028814,1.24431361,3187.4,3186.7,0.03138042]
["bitfinex","ETHUSD",1767584029011,1.24431361,3187.4,3186.7,1.2827814]
["bitfinex","ETHUSD",1767584029195,1.24431361,3187.4,3186.8,1.2827814]
["bitfinex","ETHUSD",1767584029782,1.24431361,3187.4,3186.8,4.42070511]
["bitfinex","ETHUSD",1767584029989,0.002,3187.8,3187.1,1.2827814]
["bitfinex","ETHUSD",1767584030399,0.002,3187.8,3187.1,4.42040146]
["bitfinex","ETHUSD",1767584030717,0.002,3187.8,3187.2,0.44204015]
["bitfinex","ETHUSD",1767584031731,0.002,3187.8,3187.2,1.72482155]
["bitfinex","ETHUSD",1767584032406,0.002,3187.8,3187.2,4.86229235]
["bitfinex","ETHUSD",1767584032613,0.002,3187.8,3187.3,1.2827814]
["bitfinex","ETHUSD",1767584032998,0.002,3187.8,3187.2,0.44204015]
["bitfinex","ETHUSD",1767584032999,1.24431361,3187.8,3187.2,0.44204015]
["bitfinex","ETHUSD",1767584033313,1.24431361,3187.8,3187.0,4.42051128]
["bitfinex","ETHUSD",1767584033817,0.002,3187.8,3187.3,1.2827814]
["bitfinex","ETHUSD",1767584034023,0.002,3188.1,3187.7,1.2827814]
["bitfinex","ETHUSD",1767584035502,1.24431361,3188.4,3187.9,1.2827814]
["bitfinex","ETHUSD",1767584035503,0.002,3188.4,3187.9,1.2827814]
["bitfinex","ETHUSD",1767584037290,0.002,3188.7,3188.1,1.2827814]
["bitfinex","ETHUSD",1767584037487,0.20863136,3188.7,3188.1,1.2827814]
["bitfinex","ETHUSD",1767584037688,1.24231361,3189.2,3188.1,1.2827814]
["bitfinex","ETHUSD",1767584037893,1.24231361,3189.5,3188.4,1.2827814]
["bitfinex","ETHUSD",1767584038093,2.06431361,3189.3,3188.4,1.2827814]
["bitfinex","ETHUSD",1767584038512,3.13740399,3189.4,3188.5,1.2827814]
["bitfinex","ETHUSD",1767584038820,0.002,3189.1,3188.5,1.2827814]
["bitfinex","ETHUSD",1767584039821,0.002,3189.4,3188.6,1.2827814]
["bitfinex","ETHUSD",1767584040717,0.002,3189.4,3188.8,1.2748504]
["bitfinex","ETHUSD",1767584042921,0.002,3189.8,3189.2,1.2748504]
["bitfinex","ETHUSD",1767584043115,1.28574798,3190.3,3189.5,1.2748504]
["bitfinex","ETHUSD",1767584043423,0.002,3190.4,3189.5,1.2748504]
["bitfinex","ETHUSD",1767584043609,1.28574798,3190.7,3189.4,0.821]
["bitfinex","ETHUSD",1767584043816,1.28574798,3190.5,3189.5,1.2748504]
["bitfinex","ETHUSD",1767584044125,3.13601839,3190.8,3189.5,1.2748504]
["bitfinex","ETHUSD",1767584044325,1.28574798,3190.7,3189.5,1.2748504]
["bitfinex","ETHUSD",1767584045123,4.41995471,3190.6,3189.6,1.2748504]
["bitfinex","ETHUSD",1767584045420,1.28574798,3190.5,3189.6,1.2748504]
["bitfinex","ETHUSD",1767584045611,2.04116412,3190.4,3189.6,1.2748504]
["bitfinex","ETHUSD",1767584046002,0.75541614,3190.4,3189.6,1.2748504]
["bitfinex","ETHUSD",1767584046197,1.28574798,3190.7,3189.6,1.2748504]
["bitfinex","ETHUSD",1767584046404,4.41986954,3190.7,3189.6,1.2748504]
["bitfinex","ETHUSD",1767584046604,1.28574798,3190.7,3189.6,1.2748504]
["bitfinex","ETHUSD",1767584046804,4.41986115,3190.7,3189.6,1.2748504]
["bitfinex","ETHUSD",1767584047105,1.28574798,3190.7,3189.8,1.2748504]
["bitfinex","ETHUSD",1767584047302,0.2109748,3190.7,3189.8,1.2748504]
["bitfinex","ETHUSD",1767584047507,0.002,3190.8,3189.8,1.2748504]
["bitfinex","ETHUSD",1767584048931,0.002,3190.8,3189.9,1.2748504]
["bitfinex","ETHUSD",1767584049305,0.002,3190.8,3190.1,1.2748504]
["bitfinex","ETHUSD",1767584050735,0.002,3190.5,3190.1,1.2748504]
["bitfinex","ETHUSD",1767584056016,0.002,3190.5,3189.9,3.13489004]
["bitfinex","ETHUSD",1767584056235,0.002,3190.5,3189.9,4.40974044]
["bitfinex","ETHUSD",1767584056429,0.002,3190.5,3189.9,1.2748504]
["bitfinex","ETHUSD",1767584062647,0.002,3190.5,3189.9,4.40974312]
["bitfinex","ETHUSD",1767584063356,0.002,3190.5,3189.9,1.2748504]
["bitfinex","ETHUSD",1767584064864,1.72993769,3190.5,3189.9,1.2748504]
["bitfinex","ETHUSD",1767584065759,1.72993769,3190.5,3189.8,1.2758504]
["bitfinex","ETHUSD",1767584065955,1.28774798,3190.5,3189.8,1.2758504]
["bitfinex","ETHUSD",1767584066359,0.002,3190.5,3189.8,1.2758504]
["bitfinex","ETHUSD",1767584066661,0.002,3190.5,3189.9,1.2748504]
["bitfinex","ETHUSD",1767584069558,1.28774798,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1767584070335,1.28574798,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1767584070534,2.04121414,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1767584072569,0.75546616,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1767584072750,4.38773164,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1767584073962,4.38773164,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1767584074148,4.38773164,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1767584074349,1.25332337,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1767584074549,3.13459971,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1767584074745,1.25332337,3190.1,3189.2,1.24040649]
["bitfinex","ETHUSD",1767584074959,1.25332337,3190.1,3187.8,3.301]
["bitfinex","ETHUSD",1767584074960,1.25332337,3189.9,3189.0,1.24040649]
["bitfinex","ETHUSD",1767584075267,7.02143256,3190.2,3189.3,1.24040649]
["bitfinex","ETHUSD",1767584075268,3.88683285,3190.2,3189.3,1.24040649]
["bitfinex","ETHUSD",1767584075475,3.95559971,3190.2,3189.5,1.24040649]
["bitfinex","ETHUSD",1767584075663,3.13459971,3190.2,3189.5,1.24040649]
["bitfinex","ETHUSD",1767584076179,1.22291671,3190.1,3188.9,1.2597461]
["bitfinex","ETHUSD",1767584076639,1.22291671,3189.9,3188.9,1.2597461]
["bitfinex","ETHUSD",1767584078778,1.22291671,3189.7,3188.6,4.39587881]
["bitfinex","ETHUSD",1767584078985,1.22291671,3189.7,3188.7,1.2597461]
["bitfinex","ETHUSD",1767584079153,1.22291671,3189.0,3188.3,1.2597461]
["bitfinex","ETHUSD",1767584079653,1.22291671,3189.0,3187.9,1.2597461]
["bitfinex","ETHUSD",1767584079852,1.22291671,3189.0,3188.1,1.2597461]
["bitfinex","ETHUSD",1767584080881,4.35879428,3188.9,3188.1,1.2597461]
["bitfinex","ETHUSD",1767584081056,0.43587943,3188.8,3188.1,1.2597461]
["bitfinex","ETHUSD",1767584081260,1.22291671,3188.9,3188.1,1.2597461]
["bitfinex","ETHUSD",1767584083560,1.22291671,3188.9,3188.2,1.2597461]
["bitfinex","ETHUSD",1767584083949,1.22291671,3188.9,3188.1,3.13665279]
["bitfinex","ETHUSD",1767584084152,1.22291671,3188.9,3188.0,3.13672711]
["bitfinex","ETHUSD",1767584085774,1.22291671,3188.8,3187.9,3.13686125]
["bitfinex","ETHUSD",1767584085950,3.13588122,3188.9,3188.1,1.2597461]
["bitfinex","ETHUSD",1767584086405,3.13588122,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1767584086975,4.35872449,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1767584089392,4.35872449,3189.0,3188.4,1.2607461]
["bitfinex","ETHUSD",1767584089593,5.17951285,3189.2,3188.4,1.2607461]
["bitfinex","ETHUSD",1767584089910,5.57517294,3189.2,3188.4,1.2607461]
["bitfinex","ETHUSD",1767584090910,1.22291671,3189.1,3188.4,1.2607461]
["bitfinex","ETHUSD",1767584092003,1.22291671,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1767584092606,4.35869595,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1767584092809,5.22980214,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1767584093388,1.22291671,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1767584093797,4.00688543,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1767584094729,1.22291671,3188.9,3187.5,1.2597461]
["bitfinex","ETHUSD",1767584094889,1.22291671,3188.4,3187.5,1.2597461]
["bitfinex","ETHUSD",1767584096798,1.22291671,3188.2,3187.5,1.2597461]
["bitfinex","ETHUSD",1767584097693,1.22291671,3188.2,3187.3,1.2597461]
["bitfinex","ETHUSD",1767584098512,1.22291671,3188.2,3187.8,0.001]
["bitfinex","ETHUSD",1767584098719,1.22291671,3188.2,3187.2,1.2597461]
["bitfinex","ETHUSD",1767584098895,1.22291671,3188.0,3187.2,1.2597461]
["bitfinex","ETHUSD",1767584100538,1.22291671,3188.0,3187.2,4.39728821]
["bitfinex","ETHUSD",1767584100724,1.22291671,3188.0,3187.3,0.03137451]
["bitfinex","ETHUSD",1767584100897,1.22291671,3188.0,3187.2,1.2597461]
["bitfinex","ETHUSD",1767584101099,1.2825638,3187.9,3187.1,0.001]
["bitfinex","ETHUSD",1767584101417,1.2825638,3187.8,3187.1,0.001]
["bitfinex","ETHUSD",1767584102423,1.2825638,3187.8,3187.2,1.25349289]
["bitfinex","ETHUSD",1767584102629,3.13668856,3188.1,3187.2,1.25349289]
["bitfinex","ETHUSD",1767584102630,1.2825638,3188.0,3187.2,1.25349289]
["bitfinex","ETHUSD",1767584104311,3.95868856,3188.1,3187.2,1.25349289]
["bitfinex","ETHUSD",1767584105812,3.95868856,3188.1,3187.3,1.25349289]
["bitfinex","ETHUSD",1767584106130,3.95868856,3188.1,3187.4,1.25349289]
["bitfinex","ETHUSD",1767584110011,3.95868856,3188.1,3187.5,0.001]
["bitfinex","ETHUSD",1767584110334,0.002,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1767584117345,1.2845638,3187.8,3187.1,0.001]
["bitfinex","ETHUSD",1767584118636,1.2845638,3187.8,3187.1,1.25449289]
["bitfinex","ETHUSD",1767584118836,1.2845638,3187.8,3187.1,1.2524929]
["bitfinex","ETHUSD",1767584119338,4.42155531,3187.8,3187.1,1.2524929]
["bitfinex","ETHUSD",1767584119510,5.17738892,3187.8,3187.1,1.2524929]
["bitfinex","ETHUSD",1767584120928,2.04039741,3187.8,3187.1,1.2524929]
["bitfinex","ETHUSD",1767584121129,4.42152697,3187.8,3187.1,1.2524929]
["bitfinex","ETHUSD",1767584121329,1.2845638,3187.8,3187.1,1.2524929]
["bitfinex","ETHUSD",1767584121518,0.002,3187.8,3187.2,1.25349289]
["bitfinex","ETHUSD",1767584121722,1.2845638,3187.8,3187.2,1.25349289]
["bitfinex","ETHUSD",1767584123110,1.2845638,3187.8,3187.4,0.001]
["bitfinex","ETHUSD",1767584124639,1.72670931,3187.8,3187.4,0.001]
["bitfinex","ETHUSD",1767584124853,1.2825638,3187.7,3187.4,0.001]
["bitfinex","ETHUSD",1767584125250,1.2825638,3187.7,3186.7,3.95900107]
["bitfinex","ETHUSD",1767584125435,1.2825638,3187.6,3186.7,3.13800107]
["bitfinex","ETHUSD",1767584125945,2.1045638,3187.6,3186.4,3.13831039]
["bitfinex","ETHUSD",1767584126154,1.2825638,3187.4,3186.2,0.821]
["bitfinex","ETHUSD",1767584126852,1.2825638,3187.4,3186.3,1.25349289]
["bitfinex","ETHUSD",1767584127144,4.94406595,3187.5,3186.6,1.25349289]
["bitfinex","ETHUSD",1767584128348,4.94406595,3187.5,3186.7,1.25349289]
["bitfinex","ETHUSD",1767584128550,0.002,3187.8,3186.9,1.25349289]
["bitfinex","ETHUSD",1767584128851,0.002,3187.8,3186.6,6.27628053]
["bitfinex","ETHUSD",1767584128852,0.002,3187.8,3187.1,1.25349289]
["bitfinex","ETHUSD",1767584129161,0.002,3187.8,3187.2,1.28486839]
["bitfinex","ETHUSD",1767584129867,0.002,3187.8,3187.2,1.25349289]
["bitfinex","ETHUSD",1767584134640,0.002,3187.5,3187.2,1.25349289]
["bitfinex","ETHUSD",1767584136764,0.002,3187.5,3187.3,1.29278588]
["bitfinex","ETHUSD",1767584137564,0.002,3187.5,3187.3,1.26141137]
["bitfinex","ETHUSD",1767584138146,1e-08,3187.8,3187.4,1.26141137]
["bitfinex","ETHUSD",1767584138348,3.13869548,3188.1,3187.4,1.26141137]
["bitfinex","ETHUSD",1767584139062,1.25916178,3188.0,3187.1,1.26141137]
["bitfinex","ETHUSD",1767584139454,1.25916178,3187.9,3187.1,1.26141137]
["bitfinex","ETHUSD",1767584141161,1.25916178,3187.8,3187.1,1.26141137]
["bitfinex","ETHUSD",1767584146569,1.25916178,3187.8,3187.4,0.001]
["bitfinex","ETHUSD",1767584146943,0.002,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1767584158581,1.26116178,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1767584161260,0.002,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1767584161673,0.002,3187.5,3187.4,1.21098677]
["bitfinex","ETHUSD",1767584162990,0.002,3187.5,3186.7,1.20998677]
["bitfinex","ETHUSD",1767584163161,1.1658367,3187.5,3186.8,1.20998677]
["bitfinex","ETHUSD",1767584163563,1.1638367,3187.3,3186.2,1.20998677]
["bitfinex","ETHUSD",1767584164791,1.1638367,3187.3,3186.3,6.27687286]
["bitfinex","ETHUSD",1767584164979,1.1638367,3187.3,3186.3,3.13843643]
["bitfinex","ETHUSD",1767584165186,4.30129464,3187.3,3186.3,3.13843643]
["bitfinex","ETHUSD",1767584165484,1.1638367,3187.2,3186.3,3.13843643]
["bitfinex","ETHUSD",1767584165667,1.1638367,3187.2,3186.3,3.76927154]
["bitfinex","ETHUSD",1767584166089,1.1638367,3187.2,3186.3,6.27687286]
["bitfinex","ETHUSD",1767584166286,1.1638367,3187.2,3186.3,6.30825722]
["bitfinex","ETHUSD",1767584166493,1.1638367,3187.2,3186.3,6.27687286]
["bitfinex","ETHUSD",1767584167695,3.3361394,3187.4,3186.3,1.20998677]
["bitfinex","ETHUSD",1767584169593,3.3361394,3187.4,3186.5,1.20998677]
["bitfinex","ETHUSD",1767584169787,0.45019761,3187.3,3186.5,1.20998677]
["bitfinex","ETHUSD",1767584170388,0.45019761,3187.3,3186.7,1.20998677]
["bitfinex","ETHUSD",1767584170584,0.002,3187.1,3186.7,1.20998677]
["bitfinex","ETHUSD",1767584181013,0.002,3187.1,3186.8,1.20998677]
["bitfinex","ETHUSD",1767584182802,1.1638367,3187.0,3186.6,0.001]
["bitfinex","ETHUSD",1767584182973,1.1638367,3186.8,3185.9,1.21098677]
["bitfinex","ETHUSD",1767584183683,1.1638367,3186.8,3186.0,1.20998677]
["bitfinex","ETHUSD",1767584184915,1.1638367,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1767584186080,1.1638367,3186.6,3185.9,3.1398259]
["bitfinex","ETHUSD",1767584187010,1.1638367,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1767584187380,1.1638367,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1767584187596,1.1638367,3185.9,3185.2,1.21098677]
["bitfinex","ETHUSD",1767584188611,1.1638367,3185.6,3184.7,1.20998677]
["bitfinex","ETHUSD",1767584189011,1.1638367,3185.4,3184.4,1.20998677]
["bitfinex","ETHUSD",1767584189187,1.90806408,3185.4,3184.4,4.35026147]
["bitfinex","ETHUSD",1767584189387,1.90806408,3185.4,3184.5,1.20998677]
["bitfinex","ETHUSD",1767584189714,1.90806408,3185.4,3184.6,4.35002747]
["bitfinex","ETHUSD",1767584190304,0.822,3185.5,3184.7,4.34997202]
["bitfinex","ETHUSD",1767584190505,0.822,3185.5,3184.8,1.1757542]
["bitfinex","ETHUSD",1767584191714,1.11610546,3185.4,3184.6,1.1757542]
["bitfinex","ETHUSD",1767584192014,1.11610546,3185.4,3184.6,4.31586431]
["bitfinex","ETHUSD",1767584192405,1.11610546,3185.4,3184.4,4.31605813]
["bitfinex","ETHUSD",1767584192605,1.11610546,3185.2,3184.4,3.14030393]
["bitfinex","ETHUSD",1767584193987,1.11610546,3185.0,3184.3,0.001]
["bitfinex","ETHUSD",1767584194308,3.13953532,3185.2,3184.3,0.001]
["bitfinex","ETHUSD",1767584194484,1.93810546,3185.1,3184.3,0.001]
["bitfinex","ETHUSD",1767584194689,0.50776408,3185.0,3184.3,0.001]
["bitfinex","ETHUSD",1767584195418,3.64751103,3185.0,3184.3,0.001]
["bitfinex","ETHUSD",1767584195711,0.50776408,3185.0,3184.3,0.001]
["bitfinex","ETHUSD",1767584195899,0.822,3184.9,3184.3,1.13369294]
["bitfinex","ETHUSD",1767584196294,0.50776408,3185.0,3184.3,1.13369294]
["bitfinex","ETHUSD",1767584196491,0.16238695,3184.9,3184.3,1.13369294]
["bitfinex","ETHUSD",1767584196685,0.19381055,3185.3,3184.3,1.13369294]
["bitfinex","ETHUSD",1767584196886,0.822,3185.2,3184.3,1.13369294]
["bitfinex","ETHUSD",1767584197516,0.822,3185.2,3184.7,4.27262681]
["bitfinex","ETHUSD",1767584197716,1.19811912,3185.6,3184.7,4.27262681]
["bitfinex","ETHUSD",1767584197914,0.822,3185.4,3184.7,4.27262681]
["bitfinex","ETHUSD",1767584198413,1.19811912,3185.6,3184.8,0.03139914]
["bitfinex","ETHUSD",1767584198721,1.25571551,3185.5,3184.8,1.16409208]
["bitfinex","ETHUSD",1767584198908,0.822,3185.5,3184.8,1.16409208]
["bitfinex","ETHUSD",1767584199114,2.02011912,3185.6,3184.8,1.16409208]
["bitfinex","ETHUSD",1767584200019,2.02011912,3185.6,3184.8,4.30392059]
["bitfinex","ETHUSD",1767584201830,2.02011912,3185.6,3184.9,1.13269294]
["bitfinex","ETHUSD",1767584202000,2.02011912,3185.6,3184.9,4.3038415]
["bitfinex","ETHUSD",1767584202526,1.19811912,3185.8,3185.0,1.13269294]
["bitfinex","ETHUSD",1767584202821,1.19811912,3185.6,3184.8,3.13988251]
["bitfinex","ETHUSD",1767584203117,1.19811912,3185.6,3184.8,4.27257545]
["bitfinex","ETHUSD",1767584204938,1.19811912,3185.6,3184.9,1.13269294]
["bitfinex","ETHUSD",1767584206128,0.822,3185.8,3185.1,1.13269294]
["bitfinex","ETHUSD",1767584206930,2.02011912,3185.9,3185.1,1.13269294]
["bitfinex","ETHUSD",1767584207130,1.19811912,3185.8,3185.1,1.13269294]
["bitfinex","ETHUSD",1767584207900,1.19811912,3185.8,3185.0,3.13971742]
["bitfinex","ETHUSD",1767584208102,1.19811912,3185.6,3184.7,3.14001318]
["bitfinex","ETHUSD",1767584208728,1.19811912,3185.6,3184.7,6.28002636]
["bitfinex","ETHUSD",1767584208901,1.19811912,3185.5,3184.7,6.28002636]
["bitfinex","ETHUSD",1767584210012,1.19811912,3185.5,3184.7,3.14001318]
["bitfinex","ETHUSD",1767584210626,2.68167881,3186.3,3184.7,3.14001318]
["bitfinex","ETHUSD",1767584210807,0.002,3185.5,3184.7,5.01408757]
["bitfinex","ETHUSD",1767584211130,0.002,3185.5,3184.8,1.13269294]
["bitfinex","ETHUSD",1767584212928,0.002,3185.5,3184.9,4.27250894]
["bitfinex","ETHUSD",1767584214203,0.002,3185.5,3184.9,1.13269294]
["bitfinex","ETHUSD",1767584214413,0.002,3185.5,3184.9,1.63409181]
["bitfinex","ETHUSD",1767584215232,0.002,3185.5,3185.0,1.13269294]
["bitfinex","ETHUSD",1767584216530,1.20011912,3185.5,3184.9,0.50139887]
["bitfinex","ETHUSD",1767584216732,1.20011912,3185.5,3184.7,1.95469294]
["bitfinex","ETHUSD",1767584216733,1.20011912,3185.5,3184.7,5.09466804]
["bitfinex","ETHUSD",1767584217482,1.20011912,3185.5,3184.8,3.13991244]
["bitfinex","ETHUSD",1767584217642,1.20011912,3185.5,3184.8,4.27260538]
["bitfinex","ETHUSD",1767584217808,1.20011912,3185.5,3184.9,1.13269294]
["bitfinex","ETHUSD",1767584218428,0.002,3185.5,3184.9,1.13269294]
["bitfinex","ETHUSD",1767584218632,0.002,3185.5,3185.0,1.55995348]
["bitfinex","ETHUSD",1767584221114,0.002,3185.5,3185.0,4.27240121]
["bitfinex","ETHUSD",1767584221664,0.002,3185.5,3185.1,1.15803999]
["bitfinex","ETHUSD",1767584222030,0.002,3185.5,3185.2,1.18943519]
["bitfinex","ETHUSD",1767584222238,0.002,3185.8,3185.5,1.15803999]
["bitfinex","ETHUSD",1767584222438,0.002,3185.8,3185.2,3.13947072]
["bitfinex","ETHUSD",1767584222439,1.14386179,3185.7,3185.2,3.13947072]
["bitfinex","ETHUSD",1767584222637,1.14386179,3185.7,3185.3,0.31394707]
["bitfinex","ETHUSD",1767584222833,1.10541446,3185.7,3185.3,0.31394707]
["bitfinex","ETHUSD",1767584223140,0.84779307,3185.7,3185.3,0.31394707]
["bitfinex","ETHUSD",1767584223324,0.84779307,3185.7,3184.9,0.85339816]
["bitfinex","ETHUSD",1767584223523,0.84779307,3185.7,3185.1,3.13958191]
["bitfinex","ETHUSD",1767584224249,0.84779307,3185.7,3185.2,3.13950705]
["bitfinex","ETHUSD",1767584224456,0.84779307,3185.7,3185.0,3.13971742]
["bitfinex","ETHUSD",1767584224661,0.84779307,3185.7,3185.0,6.28043484]
["bitfinex","ETHUSD",1767584224992,0.84579307,3185.7,3185.0,6.28043484]
["bitfinex","ETHUSD",1767584225134,0.84579307,3185.7,3185.0,7.43847483]
["bitfinex","ETHUSD",1767584225335,0.84579307,3185.7,3185.0,6.28043484]
["bitfinex","ETHUSD",1767584225555,0.84579307,3185.7,3185.0,3.14071742]
["bitfinex","ETHUSD",1767584225869,0.002,3185.8,3185.1,1.15803999]
["bitfinex","ETHUSD",1767584226226,0.00548297,3185.7,3185.0,3.14071742]
["bitfinex","ETHUSD",1767584226456,0.002,3185.8,3185.1,1.15803999]
["bitfinex","ETHUSD",1767584226655,0.00991569,3185.8,3185.1,1.15803999]
["bitfinex","ETHUSD",1767584226946,0.00791569,3185.7,3185.0,3.14071742]
["bitfinex","ETHUSD",1767584227318,0.00791569,3185.7,3185.0,0.001]
["bitfinex","ETHUSD",1767584228753,0.00791569,3185.7,3185.0,3.14071237]
["bitfinex","ETHUSD",1767584229061,0.00791569,3185.7,3185.0,4.29875236]
["bitfinex","ETHUSD",1767584229666,0.002,3185.8,3185.1,1.15803999]
["bitfinex","ETHUSD",1767584231577,0.02178355,3185.8,3185.1,1.15803999]
["bitfinex","ETHUSD",1767584231735,0.64973405,3185.7,3185.0,0.001]
["bitfinex","ETHUSD",1767584232261,0.01978355,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1767584233652,3.76903835,3185.7,3185.0,1.15903999]
["bitfinex","ETHUSD",1767584233856,0.6299505,3185.7,3185.0,1.15903999]
["bitfinex","ETHUSD",1767584234359,0.37952344,3185.6,3185.0,1.15903999]
["bitfinex","ETHUSD",1767584234658,0.0265697,3185.5,3184.6,3.14104171]
["bitfinex","ETHUSD",1767584234865,0.0265697,3185.5,3184.6,0.001]
["bitfinex","ETHUSD",1767584235357,0.37952344,3185.6,3184.7,1.15803999]
["bitfinex","ETHUSD",1767584235548,0.37952344,3185.6,3184.8,1.15803999]
["bitfinex","ETHUSD",1767584235867,0.002,3185.8,3185.0,1.15803999]
["bitfinex","ETHUSD",1767584236044,0.002,3185.8,3185.2,1.15803999]
["bitfinex","ETHUSD",1767584236241,0.002,3185.8,3185.4,1.15803999]
["bitfinex","ETHUSD",1767584241075,0.39828348,3185.8,3185.3,0.001]
["bitfinex","ETHUSD",1767584241444,3.13902752,3185.7,3185.3,0.001]
["bitfinex","ETHUSD",1767584242073,0.04049932,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1767584245176,0.86852586,3185.7,3185.3,0.001]
["bitfinex","ETHUSD",1767584245346,0.04652586,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1767584246178,0.86852586,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1767584246354,0.04848665,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584246760,1.22294766,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1767584247075,1.22294766,3185.6,3185.3,1.15903999]
["bitfinex","ETHUSD",1767584247374,0.40094766,3185.6,3185.3,1.15903999]
["bitfinex","ETHUSD",1767584247678,0.05234436,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584247977,0.87434436,3185.7,3185.3,0.001]
["bitfinex","ETHUSD",1767584248282,0.822,3185.7,3185.3,0.001]
["bitfinex","ETHUSD",1767584248574,0.002,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584249882,0.002,3185.5,3185.4,1.15803999]
["bitfinex","ETHUSD",1767584250269,0.002,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584251668,0.002,3185.5,3185.4,1.15459082]
["bitfinex","ETHUSD",1767584251854,0.002,3185.8,3185.5,1.15459082]
["bitfinex","ETHUSD",1767584258582,0.002,3185.8,3185.3,0.001]
["bitfinex","ETHUSD",1767584260982,0.002,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584261194,0.18725889,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584261596,0.002,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584261963,0.18779573,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584262565,0.002,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584263688,0.18887389,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584264258,0.002,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584264781,0.18940296,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584265168,0.002,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584265557,0.18992666,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584265888,0.002,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584266079,0.002,3185.5,3185.3,1.1416461]
["bitfinex","ETHUSD",1767584266391,0.18992666,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584266774,0.002,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1767584268819,0.002,3185.5,3185.3,0.03239421]
["bitfinex","ETHUSD",1767584269096,0.002,3185.5,3185.3,1.60429179]
["bitfinex","ETHUSD",1767584269262,0.002,3185.8,3185.3,0.46364569]
["bitfinex","ETHUSD",1767584269459,0.002,3185.8,3185.3,0.03239421]
["bitfinex","ETHUSD",1767584270591,0.19044961,3186.6,3185.5,1.1406461]
["bitfinex","ETHUSD",1767584270890,0.19044961,3186.6,3185.3,0.03239421]
["bitfinex","ETHUSD",1767584270891,0.19044961,3186.4,3185.3,3.14034949]
["bitfinex","ETHUSD",1767584271098,0.19044961,3186.2,3185.3,3.14034949]
["bitfinex","ETHUSD",1767584271269,6.27647888,3186.5,3185.5,1.1406461]
["bitfinex","ETHUSD",1767584272397,3.13823944,3186.5,3185.6,1.1406461]
["bitfinex","ETHUSD",1767584272692,3.13823944,3186.5,3185.7,1.1406461]
["bitfinex","ETHUSD",1767584273478,0.002,3185.8,3185.7,1.1406461]
["bitfinex","ETHUSD",1767584276301,0.19282178,3186.2,3185.5,3.13914993]
["bitfinex","ETHUSD",1767584276501,0.19282178,3186.2,3185.5,3.76709755]
["bitfinex","ETHUSD",1767584276899,0.822,3186.3,3185.6,1.1406461]
["bitfinex","ETHUSD",1767584278505,3.96047023,3186.3,3185.6,1.1406461]
["bitfinex","ETHUSD",1767584279925,0.822,3186.3,3185.6,1.1406461]
["bitfinex","ETHUSD",1767584280707,3.96043844,3186.3,3185.6,1.1406461]
["bitfinex","ETHUSD",1767584280911,4.67030749,3186.3,3185.6,1.1406461]
["bitfinex","ETHUSD",1767584282114,1.72775587,3186.3,3185.6,1.1406461]
["bitfinex","ETHUSD",1767584282914,0.19630582,3186.2,3185.5,3.13920249]
["bitfinex","ETHUSD",1767584283403,0.19630582,3186.2,3185.6,3.13911114]
["bitfinex","ETHUSD",1767584283579,0.822,3186.3,3185.6,4.29505041]
["bitfinex","ETHUSD",1767584283781,1.01871994,3186.3,3185.6,3.13911114]
["bitfinex","ETHUSD",1767584283981,1.01871994,3186.3,3185.6,4.29505041]
["bitfinex","ETHUSD",1767584284188,0.19671994,3186.2,3185.7,0.03139027]
["bitfinex","ETHUSD",1767584284412,6.392,3186.8,3185.8,1.15593927]
["bitfinex","ETHUSD",1767584284586,7.214,3186.8,3186.0,1.15593927]
["bitfinex","ETHUSD",1767584284911,0.19711803,3186.7,3185.9,1.15593927]
["bitfinex","ETHUSD",1767584285078,7.214,3186.8,3185.9,1.15593927]
["bitfinex","ETHUSD",1767584285478,6.392,3186.8,3185.9,1.15593927]
["bitfinex","ETHUSD",1767584285695,0.002,3186.0,3185.9,1.15593927]
["bitfinex","ETHUSD",1767584285896,0.002,3186.3,3186.0,1.15593927]
["bitfinex","ETHUSD",1767584286215,0.002,3186.8,3186.0,1.15593927]
["bitfinex","ETHUSD",1767584286417,0.19752112,3186.7,3185.9,6.27766094]
["bitfinex","ETHUSD",1767584286712,0.002,3186.8,3186.0,1.15593927]
["bitfinex","ETHUSD",1767584286892,0.19992063,3186.8,3186.0,1.15593927]
["bitfinex","ETHUSD",1767584287094,0.002,3186.8,3186.1,1.15593927]
["bitfinex","ETHUSD",1767584287290,0.002,3186.8,3186.2,1.15593927]
["bitfinex","ETHUSD",1767584287496,0.20031181,3186.8,3186.0,3.17005239]
["bitfinex","ETHUSD",1767584287712,0.002,3186.8,3186.1,1.15593927]
["bitfinex","ETHUSD",1767584289216,0.002,3186.8,3186.2,6.27706986]
["bitfinex","ETHUSD",1767584289508,0.002,3187.0,3186.3,1.15593927]
["bitfinex","ETHUSD",1767584289682,0.002,3187.1,3186.6,1.15593927]
["bitfinex","ETHUSD",1767584289885,0.002,3187.3,3186.6,1.15593927]
["bitfinex","ETHUSD",1767584291288,0.002,3187.3,3186.6,4.29402414]
["bitfinex","ETHUSD",1767584291490,0.002,3187.3,3186.7,1.15593927]
["bitfinex","ETHUSD",1767584293524,0.002,3187.3,3186.8,1.15593927]
["bitfinex","ETHUSD",1767584294922,0.002,3187.6,3187.4,1.15593927]
["bitfinex","ETHUSD",1767584295219,0.002,3187.6,3187.4,1.15493826]
["bitfinex","ETHUSD",1767584296090,0.002,3187.6,3186.9,1.15593927]
["bitfinex","ETHUSD",1767584298603,0.002,3187.6,3187.0,1.15593927]
["bitfinex","ETHUSD",1767584299002,0.002,3187.6,3187.1,1.15593927]
["bitfinex","ETHUSD",1767584299514,0.002,3187.3,3187.1,1.15593927]
["bitfinex","ETHUSD",1767584299709,0.002,3187.6,3187.0,0.42937841]
["bitfinex","ETHUSD",1767584299710,0.002,3187.6,3187.3,1.15593927]
["bitfinex","ETHUSD",1767584299926,0.20564714,3187.6,3187.0,0.42937841]
["bitfinex","ETHUSD",1767584300295,0.20564714,3187.6,3186.7,1.18731969]
["bitfinex","ETHUSD",1767584300595,0.20564714,3187.6,3186.8,3.13793934]
["bitfinex","ETHUSD",1767584301119,0.002,3187.6,3186.9,1.15593927]
["bitfinex","ETHUSD",1767584301998,0.002,3187.6,3187.0,1.15593927]
["bitfinex","ETHUSD",1767584303324,0.002,3187.6,3186.2,4.54327178]
["bitfinex","ETHUSD",1767584303325,0.002,3187.6,3186.4,1.15593927]
["bitfinex","ETHUSD",1767584303529,3.72027178,3187.4,3186.4,1.15593927]
["bitfinex","ETHUSD",1767584303820,6.2751004,3187.2,3186.4,1.15593927]
["bitfinex","ETHUSD",1767584305326,6.2751004,3187.2,3186.2,1.15693927]
["bitfinex","ETHUSD",1767584311307,6.2751004,3187.2,3186.6,1.20233441]
["bitfinex","ETHUSD",1767584313912,6.2751004,3187.2,3186.5,0.001]
["bitfinex","ETHUSD",1767584315634,7.45154522,3187.2,3186.5,0.001]
["bitfinex","ETHUSD",1767584315838,6.27549418,3187.0,3186.5,0.001]
["bitfinex","ETHUSD",1767584316040,7.09749418,3187.0,3186.5,0.001]
["bitfinex","ETHUSD",1767584316340,8.34308931,3187.0,3186.5,0.001]
["bitfinex","ETHUSD",1767584319546,10.23524127,3187.0,3185.7,0.03139027]
["bitfinex","ETHUSD",1767584319718,1.24559513,3186.7,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584321746,1.24559513,3186.5,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584321923,2.06759513,3186.5,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584323134,1.24559513,3186.4,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584323640,3.9602579,3186.5,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584323947,4.79464814,3186.5,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584326621,6.04024327,3186.5,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584328953,1.24559513,3186.4,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584329533,1.24559513,3186.3,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584330642,1.24559513,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1767584331021,1.24559513,3186.3,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584331222,3.13837615,3186.4,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584331440,4.38397128,3186.4,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584331636,1.24559513,3186.3,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584332452,0.43839713,3186.2,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584332761,1.24559513,3186.3,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584333060,3.13837615,3186.4,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584333956,1.24559513,3186.3,3185.6,1.23806812]
["bitfinex","ETHUSD",1767584334644,1.24559513,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1767584335425,1.24559513,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1767584335725,1.99782987,3186.2,3185.9,0.001]
["bitfinex","ETHUSD",1767584336852,5.13638153,3186.2,3185.9,0.001]
["bitfinex","ETHUSD",1767584338857,1.99782987,3186.2,3185.9,0.001]
["bitfinex","ETHUSD",1767584339033,0.75223474,3186.2,3185.9,0.001]
["bitfinex","ETHUSD",1767584339238,3.13846643,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1767584340154,4.38395323,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767584340931,7.52231133,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767584342061,4.38395323,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767584342460,1.24559513,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767584342666,5.21835765,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767584342826,5.21835765,3186.4,3185.7,1.26914712]
["bitfinex","ETHUSD",1767584342827,1.16695225,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1767584343838,0.002,3186.9,3186.3,1.26914712]
["bitfinex","ETHUSD",1767584344034,0.002,3186.9,3185.8,0.03138928]
["bitfinex","ETHUSD",1767584344035,1.16695225,3186.8,3185.8,0.03138928]
["bitfinex","ETHUSD",1767584344231,1.16695225,3186.5,3185.8,0.21235364]
["bitfinex","ETHUSD",1767584344566,1.16695225,3186.5,3185.8,3.35127076]
["bitfinex","ETHUSD",1767584345092,1.16695225,3186.5,3185.8,0.21235364]
["bitfinex","ETHUSD",1767584345365,3.95995065,3186.8,3185.8,1.48150076]
["bitfinex","ETHUSD",1767584345546,5.1269029,3186.8,3185.8,1.48150076]
["bitfinex","ETHUSD",1767584345859,3.13986559,3186.9,3185.9,1.30053542]
["bitfinex","ETHUSD",1767584346073,0.002,3186.9,3186.1,1.26914712]
["bitfinex","ETHUSD",1767584347346,1.16895225,3186.9,3186.1,1.26914712]
["bitfinex","ETHUSD",1767584347735,0.002,3186.2,3186.1,1.26914712]
["bitfinex","ETHUSD",1767584348051,0.002,3186.9,3186.0,1.26914712]
["bitfinex","ETHUSD",1767584349547,0.002,3186.9,3186.2,1.26914712]
["bitfinex","ETHUSD",1767584350175,0.002,3186.9,3186.4,1.26914712]
["bitfinex","ETHUSD",1767584350368,0.002,3186.9,3186.5,1.26914712]
["bitfinex","ETHUSD",1767584353866,1e-08,3187.2,3186.8,1.26914712]
["bitfinex","ETHUSD",1767584360099,0.002,3186.9,3186.8,1.26914712]
["bitfinex","ETHUSD",1767584360983,0.002,3186.9,3186.5,1.30052951]
["bitfinex","ETHUSD",1767584361184,0.002,3186.9,3186.3,1.26914712]
["bitfinex","ETHUSD",1767584362384,0.002,3186.9,3186.4,1.70991486]
["bitfinex","ETHUSD",1767584363047,0.002,3186.9,3186.4,1.26914712]
["bitfinex","ETHUSD",1767584367077,0.002,3186.9,3186.1,0.001]
["bitfinex","ETHUSD",1767584367078,0.002,3186.9,3186.2,1.26914712]
["bitfinex","ETHUSD",1767584367279,1.16895225,3186.9,3186.2,1.26914712]
["bitfinex","ETHUSD",1767584367789,1.16895225,3186.9,3186.1,0.001]
["bitfinex","ETHUSD",1767584367951,1.16895225,3186.9,3185.9,0.001]
["bitfinex","ETHUSD",1767584368154,1.16695225,3186.7,3185.9,0.001]
["bitfinex","ETHUSD",1767584368778,1.16695225,3186.7,3185.9,1.27014712]
["bitfinex","ETHUSD",1767584369160,1.16695225,3186.5,3185.9,1.27014712]
["bitfinex","ETHUSD",1767584369481,0.822,3186.4,3185.9,1.27014712]
["bitfinex","ETHUSD",1767584370183,1.98895225,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767584370384,0.19889523,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1767584371710,0.822,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767584373367,3.96034494,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767584374190,5.15530035,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767584375470,2.01695541,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767584376189,0.822,3186.4,3185.9,1.2581083]
["bitfinex","ETHUSD",1767584379698,3.13816618,3186.6,3185.9,1.2581083]
["bitfinex","ETHUSD",1767584379888,1.26526248,3186.5,3185.9,1.2581083]
["bitfinex","ETHUSD",1767584380893,5.69804222,3186.5,3185.9,0.001]
["bitfinex","ETHUSD",1767584381098,1.29445863,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767584382985,1.26526248,3186.5,3185.9,1.2581083]
["bitfinex","ETHUSD",1767584384303,0.002,3186.1,3185.9,1.2581083]
["bitfinex","ETHUSD",1767584386724,0.002,3186.1,3185.9,0.001]
["bitfinex","ETHUSD",1767584386922,0.002,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1767584387230,0.002,3186.1,3185.6,1.2581083]
["bitfinex","ETHUSD",1767584387595,0.002,3186.1,3185.7,1.2571083]
["bitfinex","ETHUSD",1767584387801,0.002,3186.1,3185.9,1.2571083]
["bitfinex","ETHUSD",1767584391807,0.002,3186.1,3185.7,1.2571083]
["bitfinex","ETHUSD",1767584400506,0.002,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1767584400710,0.002,3186.1,3185.3,0.001]
["bitfinex","ETHUSD",1767584400711,1.29739049,3186.1,3185.3,0.001]
["bitfinex","ETHUSD",1767584400911,0.002,3186.1,3184.9,1.29759339]
["bitfinex","ETHUSD",1767584401138,0.002,3186.1,3185.1,1.29759339]
["bitfinex","ETHUSD",1767584401340,0.002,3186.1,3185.3,1.29759339]
["bitfinex","ETHUSD",1767584401745,1.29739049,3186.1,3185.3,1.29759339]
["bitfinex","ETHUSD",1767584401947,3.96076876,3186.0,3185.3,1.29759339]
["bitfinex","ETHUSD",1767584402849,5.25615925,3186.0,3185.3,1.29759339]
["bitfinex","ETHUSD",1767584403150,1.29539049,3185.9,3185.0,3.13971251]
["bitfinex","ETHUSD",1767584403341,1.29539049,3185.9,3185.1,0.03139618]
["bitfinex","ETHUSD",1767584404015,1.29539049,3185.9,3184.5,1.29759339]
["bitfinex","ETHUSD",1767584404016,0.26546458,3185.8,3184.5,1.29759339]
["bitfinex","ETHUSD",1767584404217,0.26546458,3185.8,3184.6,3.14005028]
["bitfinex","ETHUSD",1767584404436,0.26546458,3185.7,3184.7,0.31400503]
["bitfinex","ETHUSD",1767584404829,1.0899489,3185.6,3184.9,3.13975306]
["bitfinex","ETHUSD",1767584405016,0.2679489,3185.6,3184.8,3.13988454]
["bitfinex","ETHUSD",1767584405621,0.822,3185.7,3184.9,1.29759339]
["bitfinex","ETHUSD",1767584406448,0.82,3185.7,3185.4,1.29759339]
["bitfinex","ETHUSD",1767584406842,0.002,3186.1,3185.4,1.29759339]
["bitfinex","ETHUSD",1767584407047,0.002,3186.1,3184.9,6.27957173]
["bitfinex","ETHUSD",1767584407048,0.27285801,3185.9,3184.9,1.29759339]
["bitfinex","ETHUSD",1767584407234,0.27285801,3185.7,3184.6,1.29759339]
["bitfinex","ETHUSD",1767584407750,0.27285801,3185.7,3184.6,1.3289945]
["bitfinex","ETHUSD",1767584407923,0.27285801,3185.7,3184.7,1.29759339]
["bitfinex","ETHUSD",1767584408848,3.13912606,3185.6,3184.7,1.29759339]
["bitfinex","ETHUSD",1767584409152,0.822,3185.5,3185.1,1.29859339]
["bitfinex","ETHUSD",1767584409445,0.822,3185.5,3184.8,1.29759339]
["bitfinex","ETHUSD",1767584410919,3.9612803,3185.5,3184.8,1.29759339]
["bitfinex","ETHUSD",1767584420557,3.9612803,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1767584420762,3.9612803,3185.5,3184.8,1.29759339]
["bitfinex","ETHUSD",1767584420961,4.76460059,3185.5,3184.8,1.29759339]
["bitfinex","ETHUSD",1767584422734,1.62532029,3185.5,3184.8,1.29759339]
["bitfinex","ETHUSD",1767584422930,0.822,3185.5,3184.8,1.29759339]
["bitfinex","ETHUSD",1767584423463,0.03239425,3185.6,3184.8,1.29759339]
["bitfinex","ETHUSD",1767584423760,0.823,3185.5,3184.8,1.29759339]
["bitfinex","ETHUSD",1767584432348,0.823,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1767584432881,0.002,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1767584433553,0.002,3185.2,3185.1,1.31212334]
["bitfinex","ETHUSD",1767584433749,3.17132324,3185.8,3185.2,1.31112334]
["bitfinex","ETHUSD",1767584433980,3.91776046,3185.8,3185.2,1.31112334]
["bitfinex","ETHUSD",1767584435211,7.38957465,3185.8,3185.2,1.31112334]
["bitfinex","ETHUSD",1767584435388,0.3328852,3185.7,3185.1,0.001]
["bitfinex","ETHUSD",1767584436285,0.3328852,3185.7,3185.1,1.33424428]
["bitfinex","ETHUSD",1767584437787,3.47193166,3185.7,3185.1,1.33424428]
["bitfinex","ETHUSD",1767584438753,3.91778009,3185.8,3185.1,1.33424428]
["bitfinex","ETHUSD",1767584438959,3.17134287,3185.8,3185.1,1.33424428]
["bitfinex","ETHUSD",1767584442733,0.34285158,3185.7,3185.1,0.001]
["bitfinex","ETHUSD",1767584442887,0.37524583,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1767584443775,3.51443605,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1767584445883,3.48517963,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1767584446083,0.66567641,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1767584446679,3.14129986,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1767584447486,3.48584101,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1767584448186,3.14129986,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1767584448970,0.002,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1767584456288,0.34706739,3185.4,3184.6,1.33324428]
["bitfinex","ETHUSD",1767584456488,0.37946164,3185.4,3184.6,1.33324428]
["bitfinex","ETHUSD",1767584457210,0.37946164,3185.4,3184.7,1.33324428]
["bitfinex","ETHUSD",1767584457582,0.03239425,3185.4,3184.7,1.33324428]
["bitfinex","ETHUSD",1767584463407,0.03439425,3185.5,3184.8,1.31267315]
["bitfinex","ETHUSD",1767584463608,0.002,3185.5,3184.8,1.31267315]
["bitfinex","ETHUSD",1767584463792,0.002,3185.5,3185.0,1.31267315]
["bitfinex","ETHUSD",1767584465108,0.03439425,3185.5,3185.0,1.31267315]
["bitfinex","ETHUSD",1767584465312,0.002,3185.5,3185.0,1.31267315]
["bitfinex","ETHUSD",1767584470124,3.14093831,3185.8,3185.4,1.31167214]
["bitfinex","ETHUSD",1767584470424,0.03239425,3185.7,3185.4,1.31167214]
["bitfinex","ETHUSD",1767584470628,0.31733326,3185.6,3184.8,1.31267315]
["bitfinex","ETHUSD",1767584470924,0.03239425,3185.7,3184.8,1.31267315]
["bitfinex","ETHUSD",1767584471095,0.03239425,3185.7,3184.9,1.31267315]
["bitfinex","ETHUSD",1767584472592,3.17145908,3185.7,3184.9,1.31267315]
["bitfinex","ETHUSD",1767584472823,0.35311788,3185.6,3184.9,1.31267315]
["bitfinex","ETHUSD",1767584473025,0.03239425,3185.5,3184.9,1.31267315]
["bitfinex","ETHUSD",1767584473320,0.38485195,3185.5,3184.9,1.31267315]
["bitfinex","ETHUSD",1767584477627,0.3524577,3185.5,3184.9,1.31267315]
["bitfinex","ETHUSD",1767584477928,0.38485195,3185.5,3184.9,1.31267315]
["bitfinex","ETHUSD",1767584481631,0.002,3185.2,3184.9,1.31267315]
["bitfinex","ETHUSD",1767584500186,0.35960769,3185.2,3184.4,1.32589836]
["bitfinex","ETHUSD",1767584500348,0.002,3185.2,3184.4,1.32589836]
["bitfinex","ETHUSD",1767584501043,3.14152028,3185.2,3184.4,1.32589836]
["bitfinex","ETHUSD",1767584501254,0.002,3185.2,3184.4,1.32589836]
["bitfinex","ETHUSD",1767584501577,0.31938532,3185.2,3184.4,1.32589836]
["bitfinex","ETHUSD",1767584503481,0.35318584,3185.1,3184.2,1.74612543]
["bitfinex","ETHUSD",1767584503654,0.35174224,3185.0,3183.9,1.32589836]
["bitfinex","ETHUSD",1767584503851,0.35174224,3184.8,3182.6,7.53484977]
["bitfinex","ETHUSD",1767584504058,0.35174224,3184.8,3183.7,1.32589836]
["bitfinex","ETHUSD",1767584505377,0.35034429,3184.6,3183.7,1.32589836]
["bitfinex","ETHUSD",1767584507456,3.14021039,3184.5,3183.7,1.32589836]
["bitfinex","ETHUSD",1767584507683,0.34620575,3184.8,3183.9,1.32589836]
["bitfinex","ETHUSD",1767584507889,0.34620575,3184.8,3184.1,1.32589836]
["bitfinex","ETHUSD",1767584509691,3.17240879,3184.7,3184.1,1.32589836]
["bitfinex","ETHUSD",1767584510756,0.03239425,3184.7,3184.1,1.32589836]
["bitfinex","ETHUSD",1767584512884,6.70938532,3185.2,3184.1,1.32589836]
["bitfinex","ETHUSD",1767584512885,0.03239425,3184.9,3184.1,1.32589836]
["bitfinex","ETHUSD",1767584513963,0.03239425,3185.0,3184.1,1.32589836]
["bitfinex","ETHUSD",1767584515192,0.33701358,3184.8,3184.1,1.32589836]
["bitfinex","ETHUSD",1767584515404,0.03239425,3184.7,3184.1,1.32589836]
["bitfinex","ETHUSD",1767584517079,0.03439425,3184.7,3184.1,1.32589836]
["bitfinex","ETHUSD",1767584517718,3.14178112,3185.0,3184.5,1.32589836]
["bitfinex","ETHUSD",1767584517877,0.002,3185.0,3184.5,1.32589836]
["bitfinex","ETHUSD",1767584518373,3.14175087,3185.0,3184.5,1.32589836]
["bitfinex","ETHUSD",1767584523691,6.28150174,3185.0,3184.5,1.32589836]
["bitfinex","ETHUSD",1767584523878,1.00920958,3184.9,3183.8,1.32577019]
["bitfinex","ETHUSD",1767584524196,6.6065895,3185.0,3183.8,1.32577019]
["bitfinex","ETHUSD",1767584524893,0.32397395,3184.9,3183.8,1.32577019]
["bitfinex","ETHUSD",1767584525787,3.4627831,3184.8,3183.8,1.32577019]
["bitfinex","ETHUSD",1767584526900,3.4627831,3184.8,3183.9,1.32577019]
["bitfinex","ETHUSD",1767584527097,3.14175125,3185.0,3183.9,1.32577019]
["bitfinex","ETHUSD",1767584527301,4.27625749,3185.0,3184.0,1.32577019]
["bitfinex","ETHUSD",1767584527505,1.13650624,3185.0,3184.0,1.32577019]
["bitfinex","ETHUSD",1767584529203,1.13650624,3185.0,3184.2,1.32577019]
["bitfinex","ETHUSD",1767584529606,4.27625202,3185.0,3184.4,1.32577019]
["bitfinex","ETHUSD",1767584531405,4.27624635,3185.0,3184.4,1.32577019]
["bitfinex","ETHUSD",1767584531600,0.60919602,3184.9,3184.4,1.32577019]
["bitfinex","ETHUSD",1767584533606,6.8889703,3184.9,3184.2,1.32577019]
["bitfinex","ETHUSD",1767584533905,0.31447053,3184.8,3184.2,1.32577019]
["bitfinex","ETHUSD",1767584534783,0.31447053,3184.8,3184.1,0.001]
["bitfinex","ETHUSD",1767584535579,3.14001318,3184.7,3184.1,0.001]
["bitfinex","ETHUSD",1767584535877,0.31249407,3184.6,3183.8,1.32577019]
["bitfinex","ETHUSD",1767584536083,0.31249407,3184.6,3183.3,1.32577019]
["bitfinex","ETHUSD",1767584536314,0.31249407,3184.6,3183.5,1.32577019]
["bitfinex","ETHUSD",1767584539744,6.58910703,3184.5,3183.5,1.32577019]
["bitfinex","ETHUSD",1767584540033,0.30868625,3184.3,3183.5,1.32577019]
["bitfinex","ETHUSD",1767584541923,3.44734827,3184.2,3183.5,1.32577019]
["bitfinex","ETHUSD",1767584542322,0.30684203,3184.1,3183.5,1.32577019]
["bitfinex","ETHUSD",1767584544835,3.14070351,3184.0,3183.5,1.32577019]
["bitfinex","ETHUSD",1767584545733,3.44746227,3184.1,3183.5,1.32577019]
["bitfinex","ETHUSD",1767584546033,3.7922085,3184.1,3183.5,1.32577019]
["bitfinex","ETHUSD",1767584546941,0.65158826,3184.1,3183.5,1.32577019]
["bitfinex","ETHUSD",1767584547448,3.79219748,3184.1,3183.5,1.32577019]
["bitfinex","ETHUSD",1767584551339,10.66167405,3184.1,3183.5,1.32577019]
["bitfinex","ETHUSD",1767584551522,10.66167405,3184.1,3183.0,0.822]
["bitfinex","ETHUSD",1767584551523,0.29821953,3184.0,3182.9,1.34192633]
["bitfinex","ETHUSD",1767584551720,0.29741341,3183.9,3182.9,1.34192633]
["bitfinex","ETHUSD",1767584551927,0.29741341,3183.7,3182.9,1.34192633]
["bitfinex","ETHUSD",1767584553152,3.43771711,3183.6,3182.9,1.34192633]
["bitfinex","ETHUSD",1767584553516,6.57881523,3183.6,3182.9,1.34192633]
["bitfinex","ETHUSD",1767584553737,0.9537188,3183.5,3182.9,1.34192633]
["bitfinex","ETHUSD",1767584555418,4.09492702,3183.5,3182.9,1.34192633]
["bitfinex","ETHUSD",1767584556122,0.29353841,3183.4,3182.7,1.29901944]
["bitfinex","ETHUSD",1767584556917,10.96194095,3183.5,3182.7,1.29901944]
["bitfinex","ETHUSD",1767584557250,10.96194095,3183.5,3181.6,3.72886735]
["bitfinex","ETHUSD",1767584557251,0.29277564,3183.3,3182.2,1.29901944]
["bitfinex","ETHUSD",1767584557425,0.29277564,3183.3,3182.2,1.33044424]
["bitfinex","ETHUSD",1767584557816,0.29277564,3183.3,3182.3,1.29901944]
["bitfinex","ETHUSD",1767584557817,3.43420191,3183.3,3182.3,1.29901944]
["bitfinex","ETHUSD",1767584558941,6.57562818,3183.3,3182.3,1.29901944]
["bitfinex","ETHUSD",1767584559151,0.94886228,3183.2,3182.3,1.29901944]
["bitfinex","ETHUSD",1767584559336,0.29129946,3183.1,3182.3,1.29901944]
["bitfinex","ETHUSD",1767584561049,0.65756282,3183.2,3182.3,1.29901944]
["bitfinex","ETHUSD",1767584561251,3.79908871,3183.2,3182.3,1.29901944]
["bitfinex","ETHUSD",1767584561433,3.79908871,3183.2,3182.3,1.33044325]
["bitfinex","ETHUSD",1767584561638,0.40873393,3183.1,3182.3,1.33044325]
["bitfinex","ETHUSD",1767584561856,3.42968388,3183.3,3182.3,1.33044325]
["bitfinex","ETHUSD",1767584562362,3.14129355,3183.5,3182.4,1.29901944]
["bitfinex","ETHUSD",1767584563432,6.28235265,3183.6,3182.4,1.29901944]
["bitfinex","ETHUSD",1767584564630,6.28235265,3183.6,3182.5,1.29901944]
["bitfinex","ETHUSD",1767584564831,0.73905885,3183.5,3182.6,1.29901944]
["bitfinex","ETHUSD",1767584565365,3.14129547,3183.4,3182.6,1.29901944]
["bitfinex","ETHUSD",1767584566633,6.56205463,3183.4,3182.7,1.30001944]
["bitfinex","ETHUSD",1767584566835,0.002,3183.2,3182.7,0.001]
["bitfinex","ETHUSD",1767584567165,0.002,3183.2,3182.5,1.29901944]
["bitfinex","ETHUSD",1767584567166,0.93786915,3183.2,3182.5,1.29901944]
["bitfinex","ETHUSD",1767584567463,0.27946369,3183.1,3182.2,1.29901944]
["bitfinex","ETHUSD",1767584567670,0.27946369,3183.1,3182.1,3.96556555]
["bitfinex","ETHUSD",1767584568232,0.27946369,3183.1,3182.2,0.0314248]
["bitfinex","ETHUSD",1767584568445,0.002,3183.2,3182.2,1.33044424]
["bitfinex","ETHUSD",1767584568670,0.27869985,3183.2,3182.2,1.33044424]
["bitfinex","ETHUSD",1767584568871,0.002,3183.2,3182.2,1.33044424]
["bitfinex","ETHUSD",1767584569571,0.002,3183.2,3182.4,1.29901944]
["bitfinex","ETHUSD",1767584569858,0.002,3183.2,3182.6,1.29901944]
["bitfinex","ETHUSD",1767584571256,0.002,3183.2,3182.7,1.29901944]
["bitfinex","ETHUSD",1767584571566,0.002,3183.2,3182.9,1.29901944]
["bitfinex","ETHUSD",1767584574773,0.002,3183.2,3183.0,1.29901944]
["bitfinex","ETHUSD",1767584576179,0.26738033,3183.1,3181.0,4.06007824]
["bitfinex","ETHUSD",1767584576476,0.42572403,3182.9,3181.4,1.29901944]
["bitfinex","ETHUSD",1767584576775,0.42572403,3182.9,3181.6,1.29901944]
["bitfinex","ETHUSD",1767584576952,0.42572403,3182.9,3181.8,1.29901944]
["bitfinex","ETHUSD",1767584578775,0.42250045,3182.7,3181.8,1.29901944]
["bitfinex","ETHUSD",1767584579361,0.42250045,3182.7,3182.1,0.001]
["bitfinex","ETHUSD",1767584580584,0.41937536,3182.5,3181.6,1.28156247]
["bitfinex","ETHUSD",1767584580789,0.41937536,3182.3,3181.2,0.03143467]
["bitfinex","ETHUSD",1767584580968,0.41937536,3182.3,3181.3,0.823]
["bitfinex","ETHUSD",1767584581158,0.41937536,3182.3,3181.4,3.14319853]
["bitfinex","ETHUSD",1767584581364,0.41937536,3182.3,3181.5,3.14317069]
["bitfinex","ETHUSD",1767584581687,0.41836263,3182.5,3181.6,1.31299319]
["bitfinex","ETHUSD",1767584581855,0.41836263,3182.5,3181.5,4.94947896]
["bitfinex","ETHUSD",1767584582178,6.28403106,3182.7,3181.6,1.28156247]
["bitfinex","ETHUSD",1767584582481,3.14201553,3182.7,3181.8,1.28156247]
["bitfinex","ETHUSD",1767584582776,3.8122335,3182.7,3181.8,1.28156247]
["bitfinex","ETHUSD",1767584584652,0.67021797,3182.7,3181.9,1.28156247]
["bitfinex","ETHUSD",1767584584858,3.14169022,3183.0,3182.1,1.28156247]
["bitfinex","ETHUSD",1767584585058,3.14169022,3183.0,3182.3,1.28156247]
["bitfinex","ETHUSD",1767584587660,6.69591016,3183.0,3182.3,1.28156247]
["bitfinex","ETHUSD",1767584587860,0.41252972,3182.9,3182.3,1.28156247]
["bitfinex","ETHUSD",1767584588058,0.66959102,3182.8,3182.3,1.28156247]
["bitfinex","ETHUSD",1767584588957,3.81152263,3182.8,3182.3,1.28156247]
["bitfinex","ETHUSD",1767584591995,7.36232053,3182.8,3181.9,1.28156247]
["bitfinex","ETHUSD",1767584592693,0.002,3182.7,3181.9,1.28156247]
["bitfinex","ETHUSD",1767584593268,0.002,3182.7,3182.0,1.28156247]
["bitfinex","ETHUSD",1767584593583,0.002,3182.7,3182.1,1.31298825]
["bitfinex","ETHUSD",1767584593896,0.002,3182.7,3182.1,1.28156247]
["bitfinex","ETHUSD",1767584597502,0.002,3182.7,3182.2,1.28156247]
["bitfinex","ETHUSD",1767584598005,0.002,3182.7,3182.4,1.28156247]
["bitfinex","ETHUSD",1767584598187,4e-08,3183.0,3182.7,1.28156247]
["bitfinex","ETHUSD",1767584602774,4e-08,3183.0,3182.5,1.28156247]
["bitfinex","ETHUSD",1767584603796,4e-08,3183.0,3182.6,1.28156247]
["bitfinex","ETHUSD",1767584618007,4e-08,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1767584618517,4e-08,3183.0,3182.9,1.30427727]
["bitfinex","ETHUSD",1767584621419,4e-08,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1767584624110,4e-08,3183.0,3182.9,1.30427727]
["bitfinex","ETHUSD",1767584625397,4e-08,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1767584630984,4e-08,3183.0,3182.5,1.30327727]
["bitfinex","ETHUSD",1767584632811,4e-08,3183.0,3182.2,1.30327727]
["bitfinex","ETHUSD",1767584632812,0.34088709,3183.0,3182.2,1.30327727]
["bitfinex","ETHUSD",1767584633116,0.34088709,3183.0,3181.9,1.30327727]
["bitfinex","ETHUSD",1767584633421,0.34088709,3183.0,3182.0,1.30327727]
["bitfinex","ETHUSD",1767584634321,1.08577437,3183.0,3182.1,1.30327727]
["bitfinex","ETHUSD",1767584634521,4e-08,3183.0,3182.3,1.30327727]
["bitfinex","ETHUSD",1767584634697,4e-08,3183.0,3182.5,1.30327727]
["bitfinex","ETHUSD",1767584635707,4e-08,3183.0,3182.7,1.30327727]
["bitfinex","ETHUSD",1767584641818,4e-08,3183.0,3182.9,1.22604236]
["bitfinex","ETHUSD",1767584653529,0.002,3183.2,3183.1,1.22604236]
["bitfinex","ETHUSD",1767584653854,0.28417316,3183.5,3182.9,3.14177029]
["bitfinex","ETHUSD",1767584654152,0.28417316,3183.5,3183.0,0.31417703]
["bitfinex","ETHUSD",1767584655730,0.28417316,3183.5,3183.0,3.14167282]
["bitfinex","ETHUSD",1767584655931,0.19374043,3183.5,3183.0,3.14167282]
["bitfinex","ETHUSD",1767584656239,6.39,3184.2,3183.0,3.14167282]
["bitfinex","ETHUSD",1767584656240,3.14069689,3184.1,3183.0,3.14167282]
["bitfinex","ETHUSD",1767584656561,3.14069689,3184.1,3183.1,1.25745827]
["bitfinex","ETHUSD",1767584656748,3.14069689,3184.1,3183.1,4.3676081]
["bitfinex","ETHUSD",1767584657064,3.14069689,3184.1,3183.3,1.22604236]
["bitfinex","ETHUSD",1767584658538,9.53054663,3184.2,3183.3,1.22604236]
["bitfinex","ETHUSD",1767584659136,12.67109326,3184.2,3183.3,1.22604236]
["bitfinex","ETHUSD",1767584665064,0.002,3183.9,3183.3,1.22604236]
["bitfinex","ETHUSD",1767584665509,0.002,3183.9,3182.1,0.03142578]
["bitfinex","ETHUSD",1767584665510,0.002,3183.9,3182.7,1.2250393]
["bitfinex","ETHUSD",1767584665778,0.002,3183.9,3182.8,1.22604236]
["bitfinex","ETHUSD",1767584675191,3.72952436,3183.8,3182.8,1.22604236]
["bitfinex","ETHUSD",1767584675396,3.72952436,3183.8,3182.7,0.51900663]
["bitfinex","ETHUSD",1767584676905,3.72952436,3183.8,3183.0,1.23700833]
["bitfinex","ETHUSD",1767584677202,6.28199892,3183.7,3183.0,0.001]
["bitfinex","ETHUSD",1767584677406,1.00115233,3183.6,3182.8,1.23600833]
["bitfinex","ETHUSD",1767584679183,3.14119679,3183.5,3182.8,1.23600833]
["bitfinex","ETHUSD",1767584682208,6.28199892,3183.7,3182.8,1.23600833]
["bitfinex","ETHUSD",1767584684101,3.14099946,3183.7,3182.8,1.23600833]
["bitfinex","ETHUSD",1767584684316,3.14099946,3183.7,3183.0,1.23600833]
["bitfinex","ETHUSD",1767584685306,6.28199892,3183.7,3183.0,1.23600833]
["bitfinex","ETHUSD",1767584685492,10.01152328,3183.7,3183.0,1.23600833]
["bitfinex","ETHUSD",1767584687392,1.08345233,3183.6,3183.0,1.23600833]
["bitfinex","ETHUSD",1767584687591,4.85172439,3183.4,3182.3,3.14234935]
["bitfinex","ETHUSD",1767584687806,4.85172439,3183.4,3182.5,1.23600833]
["bitfinex","ETHUSD",1767584688387,1.12220003,3183.0,3181.8,0.03142875]
["bitfinex","ETHUSD",1767584688715,3.14178893,3182.9,3182.1,1.23600833]
["bitfinex","ETHUSD",1767584689279,4.26398896,3182.9,3182.1,1.23600833]
["bitfinex","ETHUSD",1767584690287,3.14172297,3183.0,3182.1,1.23600833]
["bitfinex","ETHUSD",1767584690627,3.88226622,3183.0,3182.1,1.23600833]
["bitfinex","ETHUSD",1767584691208,5.00446625,3183.0,3182.1,1.23600833]
["bitfinex","ETHUSD",1767584692305,4.263923,3183.0,3182.2,1.23600833]
["bitfinex","ETHUSD",1767584692825,1.12220003,3182.9,3182.2,1.23600833]
["bitfinex","ETHUSD",1767584693533,6.28309521,3183.2,3182.2,1.23600833]
["bitfinex","ETHUSD",1767584693728,1.12220003,3183.1,3182.3,1.23600833]
["bitfinex","ETHUSD",1767584695235,3.14169022,3183.0,3182.3,1.23600833]
["bitfinex","ETHUSD",1767584695408,3.14169022,3183.0,3182.4,1.23600833]
["bitfinex","ETHUSD",1767584696837,4.26383288,3183.1,3182.4,1.23600833]
["bitfinex","ETHUSD",1767584700414,3.14163285,3183.1,3182.4,1.23600833]
["bitfinex","ETHUSD",1767584702051,3.14163285,3183.1,3182.4,1.23700833]
["bitfinex","ETHUSD",1767584702349,0.002,3182.8,3182.4,1.23700833]
["bitfinex","ETHUSD",1767584704331,0.002,3182.8,3182.5,1.15555739]
["bitfinex","ETHUSD",1767584712885,0.002,3182.8,3182.5,1.12413556]
["bitfinex","ETHUSD",1767584714358,0.002,3182.8,3182.4,0.001]
["bitfinex","ETHUSD",1767584715348,0.002,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1767584715955,1e-08,3182.8,3182.4,1.12513556]
["bitfinex","ETHUSD",1767584717150,1e-08,3182.8,3182.4,0.001]
["bitfinex","ETHUSD",1767584718459,1.217004,3182.7,3182.0,1.12413556]
["bitfinex","ETHUSD",1767584719288,1.217004,3182.7,3182.0,1.55082543]
["bitfinex","ETHUSD",1767584720081,1.217004,3182.7,3182.0,4.6935003]
["bitfinex","ETHUSD",1767584720387,1.217004,3182.7,3182.0,1.55082543]
["bitfinex","ETHUSD",1767584721187,1.217004,3182.7,3182.0,4.69349844]
["bitfinex","ETHUSD",1767584722656,1.217004,3182.7,3182.0,3.56936288]
["bitfinex","ETHUSD",1767584722958,1.217004,3182.7,3182.1,0.35693629]
["bitfinex","ETHUSD",1767584724261,1.217004,3182.7,3182.0,3.14267352]
["bitfinex","ETHUSD",1767584725061,1.217004,3182.7,3181.9,3.1427559]
["bitfinex","ETHUSD",1767584726981,1.217004,3182.7,3182.0,1.12413556]
["bitfinex","ETHUSD",1767584727183,1e-08,3182.8,3182.1,1.15556134]
["bitfinex","ETHUSD",1767584727389,1e-08,3182.8,3182.2,0.0314248]
["bitfinex","ETHUSD",1767584728085,1e-08,3182.8,3182.1,4.26663992]
["bitfinex","ETHUSD",1767584728290,1e-08,3182.8,3182.2,1.12413556]
["bitfinex","ETHUSD",1767584728508,1e-08,3182.8,3182.3,1.12513556]
["bitfinex","ETHUSD",1767584728671,1e-08,3182.8,3182.4,1.15555838]
["bitfinex","ETHUSD",1767584729002,0.002,3182.7,3182.4,1.12413556]
["bitfinex","ETHUSD",1767584730577,0.002,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1767584730578,1.22812524,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1767584730779,0.002,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1767584731369,1.22812524,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1767584734499,4.37015897,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1767584734685,5.12136689,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1767584735204,1.97933316,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1767584735798,5.12133811,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1767584736703,1.97933316,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1767584737383,0.75320792,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1767584737585,0.002,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1767584741274,0.002,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1767584741677,0.002,3182.4,3181.7,1.9919467]
["bitfinex","ETHUSD",1767584741883,0.002,3182.4,3181.8,1.1689467]
["bitfinex","ETHUSD",1767584742084,0.002,3182.4,3181.9,1.1689467]
["bitfinex","ETHUSD",1767584742398,0.002,3182.4,3182.0,1.20037347]
["bitfinex","ETHUSD",1767584742596,1.12445609,3182.7,3182.0,1.20037347]
["bitfinex","ETHUSD",1767584744320,4.26653278,3182.7,3182.0,1.20037347]
["bitfinex","ETHUSD",1767584744524,4.26653278,3182.7,3182.0,1.1689467]
["bitfinex","ETHUSD",1767584753535,4.26653278,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1767584753716,0.002,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1767584761025,0.002,3182.4,3182.0,1.1689467]
["bitfinex","ETHUSD",1767584764736,0.002,3182.4,3181.7,4.25238162]
["bitfinex","ETHUSD",1767584765440,0.002,3182.4,3181.8,4.25229096]
["bitfinex","ETHUSD",1767584765626,0.002,3182.4,3181.9,1.10942437]
["bitfinex","ETHUSD",1767584765838,0.002,3182.4,3182.0,0.4252291]
["bitfinex","ETHUSD",1767584766144,0.002,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1767584800204,0.002,3182.4,3181.9,0.823]
["bitfinex","ETHUSD",1767584800589,0.002,3182.4,3181.9,1.97384825]
["bitfinex","ETHUSD",1767584807512,0.002,3182.4,3182.0,1.15084825]
["bitfinex","ETHUSD",1767584808217,0.002,3182.4,3182.0,1.66250911]
["bitfinex","ETHUSD",1767584811194,0.002,3182.4,3182.0,1.15084825]
["bitfinex","ETHUSD",1767584813023,0.002,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1767584830914,1.10028305,3182.4,3181.9,0.823]
["bitfinex","ETHUSD",1767584831617,1.10028305,3182.4,3181.8,1.85978203]
["bitfinex","ETHUSD",1767584836221,0.002,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1767584839354,1.10028305,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1767584843447,4.24257973,3182.4,3181.6,1.03678203]
["bitfinex","ETHUSD",1767584843652,4.24257973,3182.4,3181.7,1.24099348]
["bitfinex","ETHUSD",1767584845575,1.09828305,3182.3,3181.7,1.24099348]
["bitfinex","ETHUSD",1767584847587,1.09828305,3182.3,3181.7,0.41799348]
["bitfinex","ETHUSD",1767584848086,1.09828305,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1767584851589,0.002,3182.4,3182.0,1.04439538]
["bitfinex","ETHUSD",1767584851889,0.002,3182.4,3182.2,1.04339538]
["bitfinex","ETHUSD",1767584857221,1e-08,3182.8,3182.4,1.08122273]
["bitfinex","ETHUSD",1767584858299,1e-08,3182.8,3182.4,1.50359041]
["bitfinex","ETHUSD",1767584859413,1e-08,3182.8,3182.5,1.08122273]
["bitfinex","ETHUSD",1767584860012,1e-08,3182.8,3182.5,1.08222273]
["bitfinex","ETHUSD",1767584862799,1e-08,3182.8,3182.6,1.08122273]
["bitfinex","ETHUSD",1767584863699,1e-08,3182.8,3181.6,1.08122273]
["bitfinex","ETHUSD",1767584863898,1e-08,3182.8,3181.7,0.823]
["bitfinex","ETHUSD",1767584864097,1.07566187,3182.7,3181.6,1.08122273]
["bitfinex","ETHUSD",1767584864293,1.07566187,3182.7,3181.8,0.823]
["bitfinex","ETHUSD",1767584864493,1.07566187,3182.7,3181.8,1.90422273]
["bitfinex","ETHUSD",1767584864892,1.07566187,3182.7,3181.8,0.823]
["bitfinex","ETHUSD",1767584866415,1.07566187,3182.5,3181.8,0.823]
["bitfinex","ETHUSD",1767584867316,1.07566187,3182.4,3181.8,0.823]
["bitfinex","ETHUSD",1767584868290,3.14218445,3182.5,3181.9,1.08122273]
["bitfinex","ETHUSD",1767584871123,4.21777775,3182.6,3181.9,1.08122273]
["bitfinex","ETHUSD",1767584871817,1e-08,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1767584872037,1e-08,3182.8,3182.3,1.08222273]
["bitfinex","ETHUSD",1767584872206,3.45609078,3182.8,3182.4,1.08122273]
["bitfinex","ETHUSD",1767584872407,0.31418758,3182.8,3182.4,1.08122273]
["bitfinex","ETHUSD",1767584872803,3.45608066,3182.8,3182.4,1.08122273]
["bitfinex","ETHUSD",1767584873725,3.45608066,3182.8,3182.3,0.824]
["bitfinex","ETHUSD",1767584874508,1.07566187,3182.5,3181.0,1.41243362]
["bitfinex","ETHUSD",1767584874739,1.11493916,3182.5,3181.1,1.90422273]
["bitfinex","ETHUSD",1767584875332,1.07566187,3182.3,3181.1,1.90422273]
["bitfinex","ETHUSD",1767584876639,1.07566187,3182.3,3181.2,1.09694685]
["bitfinex","ETHUSD",1767584877130,1.11494163,3182.3,3181.2,1.09694685]
["bitfinex","ETHUSD",1767584877320,1.07566187,3182.1,3181.2,1.09694685]
["bitfinex","ETHUSD",1767584877506,4.21833943,3182.0,3181.2,1.08122273]
["bitfinex","ETHUSD",1767584877910,4.21833943,3182.0,3181.3,0.01572659]
["bitfinex","ETHUSD",1767584879135,4.21833943,3182.0,3181.2,1.08122273]
["bitfinex","ETHUSD",1767584880023,4.21833943,3182.0,3181.3,0.01572659]
["bitfinex","ETHUSD",1767584880210,4.21833943,3182.0,3181.2,1.08122273]
["bitfinex","ETHUSD",1767584880413,4.21833943,3182.0,3181.3,0.01572659]
["bitfinex","ETHUSD",1767584881030,3.8824675,3182.2,3181.3,1.07787249]
["bitfinex","ETHUSD",1767584881031,3.14263232,3182.1,3181.3,1.07787249]
["bitfinex","ETHUSD",1767584881220,9.87763507,3182.7,3181.3,1.07786952]
["bitfinex","ETHUSD",1767584881221,1.01110953,3182.5,3181.3,1.07786952]
["bitfinex","ETHUSD",1767584881426,1.01110953,3182.5,3181.4,1.0621459]
["bitfinex","ETHUSD",1767584881617,1.01110953,3182.5,3181.6,1.0621459]
["bitfinex","ETHUSD",1767584881817,1.01110953,3182.5,3181.8,1.0621459]
["bitfinex","ETHUSD",1767584882010,3.14208508,3182.6,3181.9,1.0621459]
["bitfinex","ETHUSD",1767584882535,1.01110954,3182.8,3182.1,1.0621459]
["bitfinex","ETHUSD",1767584882734,3.14192012,3182.8,3182.3,1.0621459]
["bitfinex","ETHUSD",1767584883239,1e-08,3182.8,3182.3,1.0621459]
["bitfinex","ETHUSD",1767584884646,1e-08,3182.8,3182.2,0.824]
["bitfinex","ETHUSD",1767584884832,1e-08,3182.8,3182.2,0.001]
["bitfinex","ETHUSD",1767584885149,1.01110953,3182.7,3182.2,0.001]
["bitfinex","ETHUSD",1767584885321,1.01110953,3182.7,3182.2,0.824]
["bitfinex","ETHUSD",1767584885820,3.14189429,3182.8,3182.2,0.824]
["bitfinex","ETHUSD",1767584886036,3.14189429,3182.8,3182.2,1.8861459]
["bitfinex","ETHUSD",1767584887342,4.15300382,3182.8,3182.2,1.8861459]
["bitfinex","ETHUSD",1767584890349,4.15300382,3182.8,3182.2,0.824]
["bitfinex","ETHUSD",1767584892668,1.01110953,3182.7,3182.2,0.824]
["bitfinex","ETHUSD",1767584895186,1.01110953,3182.4,3181.4,4.08498443]
["bitfinex","ETHUSD",1767584895354,1.01110953,3182.4,3181.5,3.96611224]
["bitfinex","ETHUSD",1767584895555,1.01110953,3182.4,3181.6,0.0157172]
["bitfinex","ETHUSD",1767584895767,1.01110953,3182.4,3181.7,3.14289788]
["bitfinex","ETHUSD",1767584896085,0.002,3182.5,3181.9,1.0621459]
["bitfinex","ETHUSD",1767584896289,0.002,3182.5,3182.0,1.0621459]
["bitfinex","ETHUSD",1767584907992,0.002,3182.2,3182.0,1.0621459]
["bitfinex","ETHUSD",1767584908907,0.002,3182.2,3182.0,1.07785915]
["bitfinex","ETHUSD",1767584909395,0.002,3182.5,3182.1,1.0621459]
["bitfinex","ETHUSD",1767584912682,0.002,3182.5,3182.2,0.99652307]
["bitfinex","ETHUSD",1767584912886,0.002,3182.5,3182.3,1.41043317]
["bitfinex","ETHUSD",1767584913273,0.002,3182.5,3182.4,1.81952307]
["bitfinex","ETHUSD",1767584915318,0.002,3182.5,3182.4,0.823]
["bitfinex","ETHUSD",1767584915914,1e-08,3182.8,3182.4,0.823]
["bitfinex","ETHUSD",1767584918029,1e-08,3182.8,3182.4,1.80769661]
["bitfinex","ETHUSD",1767584918241,1e-08,3182.8,3182.4,0.823]
["bitfinex","ETHUSD",1767584919744,0.002,3182.5,3182.4,1.80769661]
["bitfinex","ETHUSD",1767584920033,0.002,3182.5,3182.4,2.03142737]
["bitfinex","ETHUSD",1767584920832,1e-08,3182.8,3182.4,1.04673076]
["bitfinex","ETHUSD",1767584924231,1e-08,3182.8,3182.4,0.22373076]
["bitfinex","ETHUSD",1767584924434,1e-08,3182.8,3182.4,1.04673076]
["bitfinex","ETHUSD",1767584926127,1e-08,3182.8,3182.4,2.03142737]
["bitfinex","ETHUSD",1767584926332,1e-08,3182.8,3182.5,0.51738031]
["bitfinex","ETHUSD",1767584926539,1e-08,3182.8,3182.5,1.34038031]
["bitfinex","ETHUSD",1767584927829,1e-08,3182.8,3182.5,0.51738031]
["bitfinex","ETHUSD",1767584928029,1e-08,3182.8,3182.4,1.80769661]
["bitfinex","ETHUSD",1767584931238,1e-08,3182.8,3182.0,0.98469661]
["bitfinex","ETHUSD",1767584931438,0.002,3182.5,3182.3,0.823]
["bitfinex","ETHUSD",1767584932468,0.002,3182.5,3182.2,0.823]
["bitfinex","ETHUSD",1767584932762,0.002,3182.5,3182.2,1.31803146]
["bitfinex","ETHUSD",1767584933140,0.002,3182.5,3182.3,0.98469661]
["bitfinex","ETHUSD",1767584933336,1e-08,3182.8,3182.4,1.00040097]
["bitfinex","ETHUSD",1767584933540,1e-08,3182.8,3182.4,0.98469661]
["bitfinex","ETHUSD",1767584936864,1e-08,3182.8,3182.5,0.823]
["bitfinex","ETHUSD",1767584941463,1e-08,3182.8,3182.6,0.823]
["bitfinex","ETHUSD",1767584941971,1e-08,3182.8,3182.6,1.86475812]
["bitfinex","ETHUSD",1767584945647,1e-08,3182.8,3182.7,1.04175812]
["bitfinex","ETHUSD",1767584945844,1e-08,3182.8,3182.6,0.823]
["bitfinex","ETHUSD",1767584947679,0.002,3183.5,3182.8,1.04175812]
["bitfinex","ETHUSD",1767584947882,0.002,3183.5,3182.9,0.01568709]
["bitfinex","ETHUSD",1767584948193,0.002,3183.5,3182.8,4.18360637]
["bitfinex","ETHUSD",1767584948364,1.00420077,3183.5,3182.9,0.33369913]
["bitfinex","ETHUSD",1767584948763,0.002,3183.8,3183.1,1.04175812]
["bitfinex","ETHUSD",1767584948966,0.002,3183.8,3183.3,1.04175812]
["bitfinex","ETHUSD",1767584949569,0.002,3183.8,3183.2,0.823]
["bitfinex","ETHUSD",1767584950078,1.00420077,3183.8,3183.2,0.823]
["bitfinex","ETHUSD",1767584950665,1.00220077,3183.7,3182.9,0.34938474]
["bitfinex","ETHUSD",1767584950874,1.00220077,3183.5,3183.0,0.823]
["bitfinex","ETHUSD",1767584951076,1.00220077,3183.5,3182.9,0.823]
["bitfinex","ETHUSD",1767584953468,1.00220077,3183.5,3182.9,0.83868758]
["bitfinex","ETHUSD",1767584953673,4.14322173,3183.7,3182.9,1.8804457]
["bitfinex","ETHUSD",1767584953863,1.00220077,3183.7,3182.9,5.022233]
["bitfinex","ETHUSD",1767584954066,1.00220077,3183.7,3183.0,0.5022233]
["bitfinex","ETHUSD",1767584954265,1.00220077,3183.7,3183.1,0.01568215]
["bitfinex","ETHUSD",1767584954891,0.002,3183.2,3183.1,0.01568215]
["bitfinex","ETHUSD",1767584955208,0.002,3183.5,3183.0,1.05744421]
["bitfinex","ETHUSD",1767584955494,0.002,3183.5,3183.1,1.04175812]
["bitfinex","ETHUSD",1767584956169,0.002,3183.5,3183.0,0.50222323]
["bitfinex","ETHUSD",1767584956369,1.00220077,3183.4,3183.0,0.50222323]
["bitfinex","ETHUSD",1767584956794,1.00220077,3183.4,3182.7,3.1419563]
["bitfinex","ETHUSD",1767584956997,1.00220077,3183.4,3182.8,0.823]
["bitfinex","ETHUSD",1767584957972,1.00220077,3183.4,3182.8,3.96487209]
["bitfinex","ETHUSD",1767584959293,1.00220077,3183.4,3182.7,3.14196429]
["bitfinex","ETHUSD",1767584959600,1.00220077,3183.4,3182.9,0.823]
["bitfinex","ETHUSD",1767584960593,1.00220077,3183.4,3183.0,0.823]
["bitfinex","ETHUSD",1767584960790,1.00220077,3183.3,3183.0,0.823]
["bitfinex","ETHUSD",1767584960999,0.41454015,3183.4,3183.0,0.823]
["bitfinex","ETHUSD",1767584961511,1.41674092,3183.4,3183.0,0.823]
["bitfinex","ETHUSD",1767584962279,1.00220077,3183.4,3183.0,0.823]
["bitfinex","ETHUSD",1767584965405,1.00220077,3183.4,3182.6,4.19952022]
["bitfinex","ETHUSD",1767584965611,1.00220077,3183.4,3182.7,0.823]
["bitfinex","ETHUSD",1767584965793,1.00220077,3183.4,3182.7,1.86475812]
["bitfinex","ETHUSD",1767584967811,1.00220077,3183.4,3182.8,0.823]
["bitfinex","ETHUSD",1767584968210,1.00220077,3183.4,3182.9,0.823]
["bitfinex","ETHUSD",1767584969210,1.00220077,3183.4,3182.7,1.04175812]
["bitfinex","ETHUSD",1767584969419,1.00220077,3183.4,3183.0,0.823]
["bitfinex","ETHUSD",1767584972414,4.14351335,3183.4,3183.0,0.823]
["bitfinex","ETHUSD",1767584973210,0.98991277,3183.3,3182.2,5.03586557]
["bitfinex","ETHUSD",1767584973403,0.98991277,3183.3,3182.3,1.79059882]
["bitfinex","ETHUSD",1767584974417,0.98991277,3183.3,3182.3,0.96759882]
["bitfinex","ETHUSD",1767584974618,0.98991277,3183.1,3182.1,0.95190088]
["bitfinex","ETHUSD",1767584974817,0.98991277,3182.9,3182.1,0.95190088]
["bitfinex","ETHUSD",1767584974995,0.98991277,3182.9,3182.2,0.823]
["bitfinex","ETHUSD",1767584975401,0.98991277,3182.9,3182.2,1.77490088]
["bitfinex","ETHUSD",1767584976608,4.13175724,3182.9,3182.2,1.77490088]
["bitfinex","ETHUSD",1767584979104,0.9912133,3182.8,3182.0,1.04607951]
["bitfinex","ETHUSD",1767584979308,0.9912133,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767584979627,1.47724806,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767584981844,0.9912133,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767584985227,4.13313148,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767584985762,0.9912133,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1767584993842,0.9912133,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1767584994042,4.13281541,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1767584994236,4.86024522,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1767584994442,1.71864311,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1767584996048,4.86026479,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1767584996268,0.9912133,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1767585000567,3.14162168,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1767585000949,0.002,3183.5,3183.1,0.49124243]
["bitfinex","ETHUSD",1767585004170,0.002,3183.5,3183.1,1.53562454]
["bitfinex","ETHUSD",1767585004377,0.002,3183.5,3183.2,1.04438211]
["bitfinex","ETHUSD",1767585004577,0.002,3183.5,3183.1,0.49124243]
["bitfinex","ETHUSD",1767585004774,0.002,3183.5,3183.2,0.44559105]
["bitfinex","ETHUSD",1767585006872,0.002,3183.5,3183.1,1.04438211]
["bitfinex","ETHUSD",1767585009504,0.002,3183.5,3183.0,0.823]
["bitfinex","ETHUSD",1767585010074,0.002,3183.5,3182.9,1.04438211]
["bitfinex","ETHUSD",1767585010301,0.002,3183.5,3183.1,1.04438211]
["bitfinex","ETHUSD",1767585011103,0.002,3183.5,3183.2,0.823]
["bitfinex","ETHUSD",1767585011401,0.002,3183.5,3183.2,1.32390618]
["bitfinex","ETHUSD",1767585011591,0.002,3183.8,3183.3,1.04438211]
["bitfinex","ETHUSD",1767585012703,0.002,3183.8,3183.3,1.06005932]
["bitfinex","ETHUSD",1767585012876,0.002,3183.8,3183.3,1.04438211]
["bitfinex","ETHUSD",1767585013912,0.002,3183.8,3183.4,1.04438211]
["bitfinex","ETHUSD",1767585014078,0.002,3183.8,3183.5,1.46295025]
["bitfinex","ETHUSD",1767585014585,0.002,3183.8,3183.5,1.04438211]
["bitfinex","ETHUSD",1767585015278,0.55230864,3184.2,3183.5,1.04438211]
["bitfinex","ETHUSD",1767585015983,3.69288749,3184.2,3183.5,1.04438211]
["bitfinex","ETHUSD",1767585016301,0.99414426,3184.1,3183.5,1.04438211]
["bitfinex","ETHUSD",1767585016496,3.14057885,3184.2,3183.5,1.04438211]
["bitfinex","ETHUSD",1767585017378,4.13472311,3184.2,3183.5,1.46295642]
["bitfinex","ETHUSD",1767585017574,4.13472311,3184.2,3183.5,1.04438211]
["bitfinex","ETHUSD",1767585017770,4.13472311,3184.2,3183.6,0.823]
["bitfinex","ETHUSD",1767585018577,1.03340182,3184.1,3183.2,1.04438211]
["bitfinex","ETHUSD",1767585018776,1.03340182,3184.1,3183.3,0.823]
["bitfinex","ETHUSD",1767585018993,1.03340182,3184.1,3183.3,1.00973821]
["bitfinex","ETHUSD",1767585019497,0.99414426,3184.1,3183.4,1.04438211]
["bitfinex","ETHUSD",1767585020993,4.13477102,3184.1,3183.4,1.86738211]
["bitfinex","ETHUSD",1767585026687,0.99414426,3184.0,3183.4,1.86738211]
["bitfinex","ETHUSD",1767585026894,0.99414426,3184.0,3183.7,0.001]
["bitfinex","ETHUSD",1767585028503,4.17414132,3184.0,3183.7,0.001]
["bitfinex","ETHUSD",1767585028811,0.99414426,3183.9,3183.7,0.001]
["bitfinex","ETHUSD",1767585033204,4.14319289,3184.1,3183.7,0.001]
["bitfinex","ETHUSD",1767585034920,1.00255131,3184.0,3183.7,0.001]
["bitfinex","ETHUSD",1767585038763,3.79801098,3184.1,3183.7,0.001]
["bitfinex","ETHUSD",1767585039068,0.94619494,3184.4,3183.7,1.0170827]
["bitfinex","ETHUSD",1767585039214,0.94619494,3184.6,3183.7,1.0170827]
["bitfinex","ETHUSD",1767585039643,4.08633735,3184.6,3183.7,1.0170827]
["bitfinex","ETHUSD",1767585040639,4.08633735,3184.6,3183.8,1.0160827]
["bitfinex","ETHUSD",1767585042447,4.08633735,3184.6,3183.9,1.0160827]
["bitfinex","ETHUSD",1767585043021,0.94619494,3184.5,3183.8,0.41580519]
["bitfinex","ETHUSD",1767585043329,0.94619494,3184.5,3183.7,0.001]
["bitfinex","ETHUSD",1767585043529,0.94619494,3184.4,3183.7,0.001]
["bitfinex","ETHUSD",1767585043736,0.94619494,3184.4,3183.8,1.0160827]
["bitfinex","ETHUSD",1767585050558,0.94619494,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1767585052266,3.17939421,3184.6,3184.0,0.001]
["bitfinex","ETHUSD",1767585052566,3.17939421,3184.6,3184.0,1.0170827]
["bitfinex","ETHUSD",1767585053357,4.12558915,3184.6,3184.0,1.0170827]
["bitfinex","ETHUSD",1767585053880,0.94619494,3184.6,3184.0,1.0170827]
["bitfinex","ETHUSD",1767585054050,3.1400334,3184.7,3184.1,0.01565847]
["bitfinex","ETHUSD",1767585054254,3.1400334,3184.7,3184.0,1.43288004]
["bitfinex","ETHUSD",1767585054864,3.17928356,3184.7,3184.0,1.43288004]
["bitfinex","ETHUSD",1767585055443,3.17928356,3184.7,3184.0,1.0170827]
["bitfinex","ETHUSD",1767585055642,4.1254785,3184.7,3184.0,1.0170827]
["bitfinex","ETHUSD",1767585057370,0.94619494,3184.6,3184.0,0.001]
["bitfinex","ETHUSD",1767585061074,4.13182675,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1767585061748,0.99161636,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1767585061948,0.002,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1767585067074,0.99361636,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1767585070892,0.99161636,3184.2,3183.7,0.001]
["bitfinex","ETHUSD",1767585071049,0.99161636,3184.1,3183.7,0.001]
["bitfinex","ETHUSD",1767585074256,0.99161636,3184.0,3183.4,0.99843657]
["bitfinex","ETHUSD",1767585074457,0.99161636,3184.0,3183.0,0.99843657]
["bitfinex","ETHUSD",1767585074671,0.99161636,3183.9,3183.1,0.823]
["bitfinex","ETHUSD",1767585074987,0.99161636,3183.9,3183.2,0.823]
["bitfinex","ETHUSD",1767585075279,4.13247963,3183.9,3183.3,0.99843657]
["bitfinex","ETHUSD",1767585075980,0.99161636,3183.8,3183.2,0.823]
["bitfinex","ETHUSD",1767585076175,0.99161636,3183.8,3182.9,0.99843657]
["bitfinex","ETHUSD",1767585076369,0.99161636,3183.6,3182.9,0.99843657]
["bitfinex","ETHUSD",1767585077079,4.13277747,3183.6,3182.9,0.99843657]
["bitfinex","ETHUSD",1767585078377,0.99161636,3183.6,3182.9,0.99843657]
["bitfinex","ETHUSD",1767585078601,0.99161636,3183.9,3183.0,0.99843657]
["bitfinex","ETHUSD",1767585078758,4.13241852,3183.9,3183.0,0.99843657]
["bitfinex","ETHUSD",1767585078960,0.77257038,3183.8,3183.0,0.99843657]
["bitfinex","ETHUSD",1767585079355,1.76418674,3183.8,3183.0,0.99843657]
["bitfinex","ETHUSD",1767585079683,4.90511433,3183.8,3183.0,0.99843657]
["bitfinex","ETHUSD",1767585079892,0.99161636,3183.7,3183.0,0.99843657]
["bitfinex","ETHUSD",1767585081512,4.13262291,3183.7,3183.0,0.99843657]
["bitfinex","ETHUSD",1767585081804,1.48606169,3183.7,3183.0,0.99843657]
["bitfinex","ETHUSD",1767585082604,1.52532418,3183.7,3183.0,0.99843657]
["bitfinex","ETHUSD",1767585083212,4.66635602,3183.7,3183.0,0.99843657]
["bitfinex","ETHUSD",1767585084093,1.52532418,3183.7,3183.0,0.99843657]
["bitfinex","ETHUSD",1767585085310,1.03087885,3183.7,3183.0,0.99843657]
["bitfinex","ETHUSD",1767585085508,1.03087885,3183.7,3183.1,0.99843657]
["bitfinex","ETHUSD",1767585085708,0.99161636,3184.1,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585085878,1.03087392,3184.1,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585086083,3.8718933,3184.0,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585086811,0.03926002,3183.9,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585087398,3.8718933,3184.0,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585087601,0.03926002,3183.9,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585089318,4.86350966,3184.0,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585089518,0.48635097,3183.9,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585090319,0.52561099,3183.9,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585090919,0.48635097,3183.9,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585092020,0.52561099,3183.9,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585092404,0.48635097,3183.9,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585092604,0.52561099,3183.9,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585092803,0.48635097,3183.9,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585095727,0.52561099,3183.9,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585096113,3.66641507,3183.9,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585097643,0.48635097,3183.9,3183.3,0.99943657]
["bitfinex","ETHUSD",1767585098132,4.13234791,3184.0,3183.4,0.96976239]
["bitfinex","ETHUSD",1767585100329,0.99161636,3184.0,3183.4,0.96976239]
["bitfinex","ETHUSD",1767585101131,4.13233231,3184.0,3183.4,0.96976239]
["bitfinex","ETHUSD",1767585104144,0.99161636,3184.0,3183.4,0.96976239]
["bitfinex","ETHUSD",1767585108147,3.14064602,3184.1,3183.4,0.96976239]
["bitfinex","ETHUSD",1767585108350,4.08414507,3184.2,3183.5,0.98543467]
["bitfinex","ETHUSD",1767585108722,3.14245182,3184.3,3183.5,0.98543467]
["bitfinex","ETHUSD",1767585108926,3.14245182,3184.3,3183.5,0.96976239]
["bitfinex","ETHUSD",1767585109331,4.08605576,3184.3,3183.5,0.96976239]
["bitfinex","ETHUSD",1767585109652,4.08605576,3184.3,3183.5,1.48417044]
["bitfinex","ETHUSD",1767585109851,4.08605576,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1767585110150,0.002,3183.7,3183.6,0.97076239]
["bitfinex","ETHUSD",1767585110349,4.08369319,3184.7,3184.3,0.48707995]
["bitfinex","ETHUSD",1767585110538,4.12294335,3184.7,3184.3,0.48707995]
["bitfinex","ETHUSD",1767585111135,0.94360394,3184.7,3184.3,0.48707995]
["bitfinex","ETHUSD",1767585112746,4.08361876,3184.7,3184.3,0.48707995]
["bitfinex","ETHUSD",1767585113439,4.12286892,3184.7,3184.3,0.48707995]
["bitfinex","ETHUSD",1767585113849,0.94360394,3184.7,3184.3,0.48707995]
["bitfinex","ETHUSD",1767585115439,3.14192291,3184.8,3184.3,0.48707995]
["bitfinex","ETHUSD",1767585115634,3.18117184,3184.8,3184.1,0.96976239]
["bitfinex","ETHUSD",1767585115841,4.12477578,3184.8,3184.1,0.96976239]
["bitfinex","ETHUSD",1767585116165,0.98285287,3184.8,3184.1,0.96976239]
["bitfinex","ETHUSD",1767585116338,0.94360394,3184.8,3184.2,1.38080117]
["bitfinex","ETHUSD",1767585116955,0.04124646,3185.0,3184.4,0.96976239]
["bitfinex","ETHUSD",1767585116956,0.002,3185.0,3184.4,0.96976239]
["bitfinex","ETHUSD",1767585117559,0.002,3185.0,3184.5,0.96976239]
["bitfinex","ETHUSD",1767585117863,0.002,3185.0,3184.6,0.41100168]
["bitfinex","ETHUSD",1767585118069,0.002,3185.0,3184.6,1.38076407]
["bitfinex","ETHUSD",1767585118746,0.002,3185.0,3184.6,0.96976239]
["bitfinex","ETHUSD",1767585120365,0.002,3185.0,3184.4,1.79276239]
["bitfinex","ETHUSD",1767585120890,0.92990947,3185.0,3184.1,0.94863475]
["bitfinex","ETHUSD",1767585121185,0.92790947,3184.8,3184.2,0.823]
["bitfinex","ETHUSD",1767585121355,0.92790947,3184.8,3184.2,1.00016348]
["bitfinex","ETHUSD",1767585121556,0.92790947,3184.8,3184.2,0.17716348]
["bitfinex","ETHUSD",1767585121988,3.1809776,3185.0,3184.2,1.12579823]
["bitfinex","ETHUSD",1767585122159,0.002,3184.7,3184.3,0.94863475]
["bitfinex","ETHUSD",1767585127281,0.92990947,3184.7,3184.2,0.17716348]
["bitfinex","ETHUSD",1767585127472,0.92990947,3184.7,3183.6,0.94963475]
["bitfinex","ETHUSD",1767585127672,0.92990947,3184.7,3183.7,0.822]
["bitfinex","ETHUSD",1767585127973,0.92990947,3184.7,3183.7,1.77063475]
["bitfinex","ETHUSD",1767585128590,0.92990947,3184.7,3183.8,3.14090081]
["bitfinex","ETHUSD",1767585129201,4.06992953,3184.7,3183.8,3.14090081]
["bitfinex","ETHUSD",1767585129499,0.92790947,3184.6,3183.9,0.49115356]
["bitfinex","ETHUSD",1767585129992,0.92790947,3184.6,3183.7,3.14097664]
["bitfinex","ETHUSD",1767585130202,0.92790947,3184.6,3183.8,0.822]
["bitfinex","ETHUSD",1767585130400,0.92790947,3184.6,3183.6,0.001]
["bitfinex","ETHUSD",1767585130578,0.92790947,3184.4,3183.7,0.822]
["bitfinex","ETHUSD",1767585132002,4.06831709,3184.3,3183.7,0.822]
["bitfinex","ETHUSD",1767585132208,4.06831709,3184.3,3183.6,0.94963475]
["bitfinex","ETHUSD",1767585132388,0.92790947,3184.3,3183.7,0.822]
["bitfinex","ETHUSD",1767585132777,0.92790947,3184.3,3183.7,2.26191692]
["bitfinex","ETHUSD",1767585132983,7.20830634,3184.6,3183.8,0.94863475]
["bitfinex","ETHUSD",1767585133193,0.92790947,3184.5,3183.8,0.94863475]
["bitfinex","ETHUSD",1767585133396,0.92790947,3184.5,3183.6,0.94963475]
["bitfinex","ETHUSD",1767585133791,0.92790947,3184.5,3183.9,0.001]
["bitfinex","ETHUSD",1767585133993,0.92790947,3184.3,3183.9,0.001]
["bitfinex","ETHUSD",1767585134383,4.06836274,3184.3,3183.9,0.001]
["bitfinex","ETHUSD",1767585135083,0.92790947,3184.3,3183.9,0.001]
["bitfinex","ETHUSD",1767585137515,4.0683293,3184.3,3183.9,0.001]
["bitfinex","ETHUSD",1767585137809,0.92790947,3184.3,3183.9,0.001]
["bitfinex","ETHUSD",1767585140210,3.17959442,3184.4,3183.9,0.001]
["bitfinex","ETHUSD",1767585140822,4.10750389,3184.4,3183.9,0.001]
["bitfinex","ETHUSD",1767585144328,0.92790947,3184.3,3183.9,0.001]
["bitfinex","ETHUSD",1767585145617,0.92790947,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1767585146418,3.17958023,3184.4,3184.2,0.001]
["bitfinex","ETHUSD",1767585148299,4.10745883,3184.5,3184.2,0.001]
["bitfinex","ETHUSD",1767585149396,4.06820621,3184.5,3184.2,0.001]
["bitfinex","ETHUSD",1767585150325,4.10745883,3184.5,3184.2,0.001]
["bitfinex","ETHUSD",1767585152426,3.17954936,3184.5,3184.2,0.001]
["bitfinex","ETHUSD",1767585152612,0.002,3184.7,3184.2,0.001]
["bitfinex","ETHUSD",1767585153530,0.984577,3184.6,3184.2,0.001]
["bitfinex","ETHUSD",1767585155626,0.984577,3184.5,3184.2,0.001]
["bitfinex","ETHUSD",1767585156631,0.98866562,3184.4,3184.2,0.001]
["bitfinex","ETHUSD",1767585157102,3.14021496,3184.5,3184.2,0.001]
["bitfinex","ETHUSD",1767585161527,0.98866562,3184.4,3184.2,0.001]
["bitfinex","ETHUSD",1767585161828,4.12900135,3184.4,3184.2,0.001]
["bitfinex","ETHUSD",1767585162023,0.98866562,3184.4,3184.2,0.001]
["bitfinex","ETHUSD",1767585162218,4.12897766,3184.4,3183.6,1.00123656]
["bitfinex","ETHUSD",1767585162422,4.12897766,3184.4,3183.7,1.23724052]
["bitfinex","ETHUSD",1767585162804,4.12897766,3184.4,3183.7,2.23747708]
["bitfinex","ETHUSD",1767585164938,4.12897766,3184.4,3183.7,1.82323656]
["bitfinex","ETHUSD",1767585169341,4.12897766,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1767585170045,0.98866562,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1767585171943,4.1290893,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1767585172145,0.98866562,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1767585180371,4.12908449,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1767585180673,1.01717651,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767585181037,0.97992019,3184.0,3183.3,0.001]
["bitfinex","ETHUSD",1767585181432,0.97992019,3184.0,3183.3,1.00586679]
["bitfinex","ETHUSD",1767585182867,4.11872235,3183.9,3183.3,0.001]
["bitfinex","ETHUSD",1767585183067,1.38999242,3183.8,3183.3,0.001]
["bitfinex","ETHUSD",1767585185043,4.53091357,3183.8,3183.3,0.001]
["bitfinex","ETHUSD",1767585188055,4.57017483,3183.8,3183.3,0.001]
["bitfinex","ETHUSD",1767585189677,0.97792019,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1767585190173,0.97792019,3183.7,3182.9,1.00486679]
["bitfinex","ETHUSD",1767585190348,0.97792019,3183.6,3182.9,1.00486679]
["bitfinex","ETHUSD",1767585191579,4.11911698,3183.5,3182.9,1.00486679]
["bitfinex","ETHUSD",1767585191761,0.97792019,3183.4,3182.8,0.001]
["bitfinex","ETHUSD",1767585192478,0.97792019,3183.4,3182.3,3.96266915]
["bitfinex","ETHUSD",1767585192479,3.7268784,3183.0,3182.3,1.82516669]
["bitfinex","ETHUSD",1767585192778,0.97792019,3182.8,3182.3,0.8202999]
["bitfinex","ETHUSD",1767585193072,0.97792019,3183.2,3182.4,1.00486679]
["bitfinex","ETHUSD",1767585193448,0.97792019,3183.0,3182.2,1.00486679]
["bitfinex","ETHUSD",1767585194064,0.97792019,3183.0,3182.0,1.82786679]
["bitfinex","ETHUSD",1767585194257,0.97792019,3183.0,3182.1,1.00486679]
["bitfinex","ETHUSD",1767585194460,0.97792019,3183.0,3182.1,1.50193044]
["bitfinex","ETHUSD",1767585195355,0.97792019,3183.0,3181.9,1.00486679]
["bitfinex","ETHUSD",1767585195561,0.97792019,3182.8,3182.0,0.823]
["bitfinex","ETHUSD",1767585197678,0.97792019,3182.8,3181.9,1.00486679]
["bitfinex","ETHUSD",1767585197679,0.97792019,3182.6,3181.9,1.00486679]
["bitfinex","ETHUSD",1767585197881,0.97792019,3182.6,3182.0,0.823]
["bitfinex","ETHUSD",1767585198873,0.97792019,3182.6,3182.0,1.82786679]
["bitfinex","ETHUSD",1767585199179,4.11984617,3182.8,3182.1,1.00486679]
["bitfinex","ETHUSD",1767585199349,0.97792019,3182.7,3182.1,1.00486679]
["bitfinex","ETHUSD",1767585200178,4.11994582,3182.7,3182.1,1.00486679]
["bitfinex","ETHUSD",1767585200878,4.11994582,3182.7,3181.9,1.00486679]
["bitfinex","ETHUSD",1767585201290,4.11994582,3182.7,3182.0,1.00486679]
["bitfinex","ETHUSD",1767585201291,0.97792019,3182.7,3182.0,1.00486679]
["bitfinex","ETHUSD",1767585201492,3.14191136,3182.8,3182.0,1.00486679]
["bitfinex","ETHUSD",1767585202384,3.87199918,3182.8,3182.0,1.00486679]
["bitfinex","ETHUSD",1767585202570,0.03927482,3182.7,3182.0,1.00486679]
["bitfinex","ETHUSD",1767585202997,0.03927359,3182.8,3182.0,1.00486679]
["bitfinex","ETHUSD",1767585203183,0.03927359,3182.8,3182.1,1.02057262]
["bitfinex","ETHUSD",1767585203695,4.15881371,3183.1,3182.1,1.02057165]
["bitfinex","ETHUSD",1767585203893,4.15881371,3183.1,3182.3,1.00486679]
["bitfinex","ETHUSD",1767585205070,0.97792019,3183.0,3182.3,1.00586679]
["bitfinex","ETHUSD",1767585205286,0.002,3182.5,3182.3,1.00586679]
["bitfinex","ETHUSD",1767585205784,0.002,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1767585207800,0.002,3182.5,3181.9,1.00486679]
["bitfinex","ETHUSD",1767585207993,0.002,3182.5,3181.9,1.82786679]
["bitfinex","ETHUSD",1767585209283,0.002,3182.5,3181.9,2.32494638]
["bitfinex","ETHUSD",1767585209701,0.97992019,3182.5,3181.6,1.00486679]
["bitfinex","ETHUSD",1767585210004,1.01919748,3182.5,3181.6,1.82786679]
["bitfinex","ETHUSD",1767585210173,1.01919748,3182.5,3181.7,1.00486679]
["bitfinex","ETHUSD",1767585211102,4.10664143,3182.4,3181.7,1.00486679]
["bitfinex","ETHUSD",1767585211701,0.96435888,3182.3,3181.6,0.92675603]
["bitfinex","ETHUSD",1767585211905,0.96435888,3182.3,3181.7,0.92675603]
["bitfinex","ETHUSD",1767585212910,0.96435888,3182.3,3181.6,0.4892965]
["bitfinex","ETHUSD",1767585213084,0.96435888,3182.2,3181.6,0.4892965]
["bitfinex","ETHUSD",1767585214194,0.96435888,3182.2,3181.6,3.14306905]
["bitfinex","ETHUSD",1767585215821,1.00363741,3182.4,3181.7,0.92675603]
["bitfinex","ETHUSD",1767585215982,4.14592896,3182.4,3181.7,0.92675603]
["bitfinex","ETHUSD",1767585216386,1.00363741,3182.4,3181.7,0.92675603]
["bitfinex","ETHUSD",1767585217929,3.14422276,3182.5,3181.7,0.92675603]
["bitfinex","ETHUSD",1767585217930,0.002,3182.5,3181.8,1.00677976]
["bitfinex","ETHUSD",1767585218222,0.002,3182.5,3181.9,0.99106552]
["bitfinex","ETHUSD",1767585218398,0.002,3182.5,3182.1,0.99106552]
["bitfinex","ETHUSD",1767585224625,0.002,3182.8,3182.3,0.99106552]
["bitfinex","ETHUSD",1767585226705,0.002,3182.8,3182.4,0.99106552]
["bitfinex","ETHUSD",1767585226912,0.002,3182.8,3182.5,1.40440443]
["bitfinex","ETHUSD",1767585227114,0.002,3182.8,3182.5,0.41333891]
["bitfinex","ETHUSD",1767585227314,0.002,3182.8,3182.5,1.23633891]
["bitfinex","ETHUSD",1767585227512,0.002,3182.8,3182.5,2.22740443]
["bitfinex","ETHUSD",1767585228027,0.95796231,3182.8,3182.5,0.823]
["bitfinex","ETHUSD",1767585228802,0.99523713,3182.7,3182.0,0.001]
["bitfinex","ETHUSD",1767585230743,0.95796231,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1767585230905,0.95596231,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1767585231104,0.04127729,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1767585231325,0.002,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1767585231509,0.002,3182.5,3182.0,0.99206552]
["bitfinex","ETHUSD",1767585232829,0.95796231,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1767585236111,4.10018249,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1767585236331,0.95596231,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1767585236506,0.99524084,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1767585236707,0.73014633,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1767585237006,0.002,3182.5,3182.0,0.99206552]
["bitfinex","ETHUSD",1767585239235,0.002,3182.5,3182.1,0.01571029]
["bitfinex","ETHUSD",1767585239410,0.002,3182.5,3182.1,0.99106552]
["bitfinex","ETHUSD",1767585241236,0.002,3182.5,3182.3,0.99827851]
["bitfinex","ETHUSD",1767585241437,0.002,3182.8,3182.3,0.99827851]
["bitfinex","ETHUSD",1767585241643,0.002,3182.8,3182.4,0.99827851]
["bitfinex","ETHUSD",1767585248541,0.95026055,3183.2,3182.5,0.99827851]
["bitfinex","ETHUSD",1767585249445,4.09176986,3183.2,3182.5,0.99827851]
["bitfinex","ETHUSD",1767585251058,0.95026055,3183.1,3182.5,0.99827851]
["bitfinex","ETHUSD",1767585252854,4.09186578,3183.1,3182.4,0.823]
["bitfinex","ETHUSD",1767585253035,4.09186578,3183.1,3182.4,1.21964031]
["bitfinex","ETHUSD",1767585253238,0.98953167,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1767585253466,0.98953167,3183.0,3182.3,0.824]
["bitfinex","ETHUSD",1767585254151,0.95226055,3182.9,3182.3,0.824]
["bitfinex","ETHUSD",1767585255237,0.95226055,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1767585255438,0.95026055,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1767585255634,0.98953414,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1767585256061,0.95026055,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1767585256360,0.93911846,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1767585259360,4.08100867,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1767585259767,0.93911846,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1767585260442,0.002,3182.9,3182.3,0.99927851]
["bitfinex","ETHUSD",1767585260644,0.002,3182.9,3182.4,1.01397892]
["bitfinex","ETHUSD",1767585267367,0.002,3182.9,3182.7,0.001]
["bitfinex","ETHUSD",1767585285589,0.002,3182.9,3182.7,0.001]
["bitfinex","ETHUSD",1767585296692,0.04127236,3182.9,3182.7,0.001]
["bitfinex","ETHUSD",1767585297595,0.002,3182.9,3182.7,0.001]
["bitfinex","ETHUSD",1767585298690,0.90745691,3182.9,3182.7,0.001]
["bitfinex","ETHUSD",1767585299493,0.90545691,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1767585300895,0.99749912,3182.7,3181.8,4.06467872]
["bitfinex","ETHUSD",1767585301104,0.99749912,3182.7,3181.9,0.92184988]
["bitfinex","ETHUSD",1767585301771,0.002,3182.9,3182.1,0.92184988]
["bitfinex","ETHUSD",1767585302078,0.002,3182.9,3182.3,0.92184988]
["bitfinex","ETHUSD",1767585302996,1.03877148,3182.9,3182.0,0.92184988]
["bitfinex","ETHUSD",1767585304969,0.99749912,3182.8,3182.0,0.92184988]
["bitfinex","ETHUSD",1767585306475,0.99749912,3182.8,3181.8,0.823]
["bitfinex","ETHUSD",1767585306879,0.99749912,3182.8,3181.9,0.17448499]
["bitfinex","ETHUSD",1767585307302,0.99749912,3182.7,3181.9,3.31725698]
["bitfinex","ETHUSD",1767585307694,0.99749912,3182.7,3181.9,4.23910686]
["bitfinex","ETHUSD",1767585308008,0.99749912,3182.7,3182.0,0.92184988]
["bitfinex","ETHUSD",1767585309110,0.99749912,3182.7,3181.9,3.31725698]
["bitfinex","ETHUSD",1767585309411,0.99749912,3182.7,3181.9,4.06462187]
["bitfinex","ETHUSD",1767585310416,4.18058657,3182.9,3182.0,0.92184988]
["bitfinex","ETHUSD",1767585310823,0.002,3183.2,3182.6,0.92184988]
["bitfinex","ETHUSD",1767585311321,4.14100871,3183.2,3182.6,0.92184988]
["bitfinex","ETHUSD",1767585311822,0.99949912,3183.2,3182.4,1.74484988]
["bitfinex","ETHUSD",1767585312011,4.14099581,3183.2,3182.5,0.17448499]
["bitfinex","ETHUSD",1767585312508,0.99949912,3183.2,3182.5,0.17448499]
["bitfinex","ETHUSD",1767585314008,0.99749912,3183.1,3182.2,0.92184988]
["bitfinex","ETHUSD",1767585314242,0.99749912,3183.1,3182.1,0.824]
["bitfinex","ETHUSD",1767585314243,1.02107945,3183.1,3182.1,0.824]
["bitfinex","ETHUSD",1767585314395,0.99749912,3182.9,3182.1,0.001]
["bitfinex","ETHUSD",1767585314732,1.02107945,3182.8,3182.2,0.17458499]
["bitfinex","ETHUSD",1767585315298,0.99749912,3182.8,3182.2,0.17458499]
["bitfinex","ETHUSD",1767585315624,1.02107945,3182.7,3182.1,0.001]
["bitfinex","ETHUSD",1767585316310,0.99749912,3182.7,3182.1,0.001]
["bitfinex","ETHUSD",1767585316498,0.99749912,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1767585319497,4.13959499,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1767585320927,0.99749912,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1767585321304,4.1396041,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1767585321833,4.86776391,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1767585322035,0.99749912,3182.5,3182.1,0.001]
["bitfinex","ETHUSD",1767585323541,4.13968483,3182.5,3182.1,0.001]
["bitfinex","ETHUSD",1767585325341,0.99749912,3182.5,3182.1,0.001]
["bitfinex","ETHUSD",1767585325538,0.99749912,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1767585326845,4.13968293,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1767585328946,0.99749912,3182.3,3182.1,0.001]
["bitfinex","ETHUSD",1767585330054,0.99749912,3182.3,3181.5,0.823]
["bitfinex","ETHUSD",1767585331124,3.14240417,3182.3,3181.5,0.823]
["bitfinex","ETHUSD",1767585331330,0.95524739,3182.2,3181.5,0.823]
["bitfinex","ETHUSD",1767585331630,0.95524739,3182.2,3181.5,1.31180854]
["bitfinex","ETHUSD",1767585331849,0.97882772,3182.4,3181.6,0.93924668]
["bitfinex","ETHUSD",1767585332964,4.1211311,3182.4,3181.6,0.93924668]
["bitfinex","ETHUSD",1767585336970,0.97882772,3182.4,3181.6,4.08229457]
["bitfinex","ETHUSD",1767585337270,0.97882772,3182.4,3181.7,0.9652832]
["bitfinex","ETHUSD",1767585337473,0.95524739,3182.4,3181.9,0.001]
["bitfinex","ETHUSD",1767585343172,4.09756293,3182.4,3181.9,0.001]
["bitfinex","ETHUSD",1767585343384,3.14220105,3182.5,3181.9,0.9662832]
["bitfinex","ETHUSD",1767585343576,0.90765684,3182.6,3181.9,0.9662832]
["bitfinex","ETHUSD",1767585343577,4.04976957,3182.6,3181.9,0.9662832]
["bitfinex","ETHUSD",1767585346160,0.90765684,3182.5,3181.9,0.9662832]
["bitfinex","ETHUSD",1767585348781,0.90765684,3182.5,3181.9,0.001]
["bitfinex","ETHUSD",1767585349272,0.002,3182.2,3181.9,0.001]
["bitfinex","ETHUSD",1767585349460,0.90765684,3182.5,3181.9,0.001]
["bitfinex","ETHUSD",1767585349461,0.68538884,3182.5,3181.9,0.001]
["bitfinex","ETHUSD",1767585350278,0.68538884,3182.5,3181.9,0.9662832]
["bitfinex","ETHUSD",1767585356889,0.90765684,3182.4,3181.9,0.41091928]
["bitfinex","ETHUSD",1767585357073,0.02558033,3182.5,3181.6,0.9652832]
["bitfinex","ETHUSD",1767585357392,0.002,3182.5,3181.8,0.9652832]
["bitfinex","ETHUSD",1767585357573,0.002,3182.5,3181.8,0.99671195]
["bitfinex","ETHUSD",1767585357781,0.002,3182.5,3181.9,0.41396694]
["bitfinex","ETHUSD",1767585358184,0.90765684,3182.4,3181.9,0.41396694]
["bitfinex","ETHUSD",1767585358481,0.90765684,3182.4,3181.7,0.9652832]
["bitfinex","ETHUSD",1767585359084,0.90765684,3182.4,3181.7,4.1082466]
["bitfinex","ETHUSD",1767585359375,0.90765684,3182.4,3181.8,0.9652832]
["bitfinex","ETHUSD",1767585360207,0.002,3182.5,3181.8,0.9652832]
["bitfinex","ETHUSD",1767585361172,0.99842963,3183.1,3182.3,0.99548709]
["bitfinex","ETHUSD",1767585361510,1.02200996,3183.0,3182.3,0.823]
["bitfinex","ETHUSD",1767585362303,0.002,3182.5,3182.1,0.001]
["bitfinex","ETHUSD",1767585362595,1.00042963,3182.5,3182.1,0.001]
["bitfinex","ETHUSD",1767585363097,0.99842963,3182.3,3181.5,0.99548709]
["bitfinex","ETHUSD",1767585363266,1.02400996,3182.5,3181.6,0.99548709]
["bitfinex","ETHUSD",1767585363470,1.00042963,3182.5,3181.7,1.02691682]
["bitfinex","ETHUSD",1767585363682,1.00042963,3182.5,3181.7,0.99548709]
["bitfinex","ETHUSD",1767585365283,1.00042963,3182.5,3181.9,0.99548709]
["bitfinex","ETHUSD",1767585365662,0.002,3182.5,3181.9,0.99548709]
["bitfinex","ETHUSD",1767585370567,0.002,3182.5,3181.9,4.13825509]
["bitfinex","ETHUSD",1767585370772,1.00042963,3183.2,3182.3,0.99548709]
["bitfinex","ETHUSD",1767585370972,4.14192371,3183.2,3182.3,0.99548709]
["bitfinex","ETHUSD",1767585372192,4.14192371,3183.2,3182.3,1.0269109]
["bitfinex","ETHUSD",1767585373095,4.16550404,3183.2,3182.3,0.99548709]
["bitfinex","ETHUSD",1767585373405,4.16550404,3183.2,3182.4,1.40928323]
["bitfinex","ETHUSD",1767585374378,4.16550404,3183.2,3182.4,0.99548709]
["bitfinex","ETHUSD",1767585374719,4.14192371,3183.2,3182.4,0.99548709]
["bitfinex","ETHUSD",1767585375010,4.14192371,3183.2,3182.5,0.03142183]
["bitfinex","ETHUSD",1767585375184,4.14192371,3183.2,3182.5,1.02690892]
["bitfinex","ETHUSD",1767585375700,1.00042963,3183.2,3182.5,0.99548709]
["bitfinex","ETHUSD",1767585376083,4.14192675,3183.2,3182.6,0.41377682]
["bitfinex","ETHUSD",1767585376382,4.14192675,3183.2,3182.5,0.99548709]
["bitfinex","ETHUSD",1767585378705,0.99842963,3183.1,3182.5,0.99548709]
["bitfinex","ETHUSD",1767585381612,4.1400244,3183.1,3182.5,0.99548709]
["bitfinex","ETHUSD",1767585381828,4.16360473,3183.1,3182.2,0.99548709]
["bitfinex","ETHUSD",1767585382036,0.99842963,3183.0,3182.2,0.99548709]
["bitfinex","ETHUSD",1767585382218,0.99842963,3183.0,3182.3,1.41243342]
["bitfinex","ETHUSD",1767585382635,4.14014486,3183.0,3182.3,1.41243342]
["bitfinex","ETHUSD",1767585382837,4.14014486,3183.0,3182.3,0.99548709]
["bitfinex","ETHUSD",1767585384142,0.99842963,3183.0,3182.3,0.99548709]
["bitfinex","ETHUSD",1767585384944,4.14012863,3183.0,3182.3,0.99548709]
["bitfinex","ETHUSD",1767585385445,0.99842963,3183.0,3182.3,0.99548709]
["bitfinex","ETHUSD",1767585386739,4.1401648,3183.0,3182.3,0.99548709]
["bitfinex","ETHUSD",1767585387238,4.1401648,3183.0,3182.1,1.02691287]
["bitfinex","ETHUSD",1767585387239,0.99842963,3182.9,3182.1,1.02691287]
["bitfinex","ETHUSD",1767585387439,0.99842963,3182.9,3182.2,0.99548709]
["bitfinex","ETHUSD",1767585387638,0.99842963,3182.9,3182.2,4.13795973]
["bitfinex","ETHUSD",1767585387944,0.99842963,3182.9,3182.3,0.99548709]
["bitfinex","ETHUSD",1767585388440,0.99842963,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1767585388639,0.002,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767585392729,0.94279407,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767585396545,4.08471487,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767585396861,4.8097152,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767585397235,3.86892113,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767585397765,0.72700033,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767585421181,0.002,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767585432410,0.90513491,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767585435232,0.002,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767585436229,3.16537962,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1767585437729,0.002,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767585439708,0.90313491,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767585441120,4.04505781,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767585441735,0.90313491,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767585442246,3.16540913,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1767585443148,0.02358033,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1767585443343,4.04485695,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1767585445640,0.02358033,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1767585448156,3.16537814,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1767585449465,3.16537814,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1767585450667,4.04486337,3183.0,3182.8,0.001]
["bitfinex","ETHUSD",1767585451840,0.02358033,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1767585452368,4.04486337,3183.0,3182.8,0.001]
["bitfinex","ETHUSD",1767585454533,0.02358033,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1767585456268,4.04486337,3183.0,3182.8,0.001]
["bitfinex","ETHUSD",1767585460682,4.84620905,3183.0,3182.8,0.001]
["bitfinex","ETHUSD",1767585460879,0.02358033,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1767585461213,0.93443114,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1767585463213,4.09981414,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1767585466394,3.165383,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1767585473056,3.165383,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1767585473252,4.9865906,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1767585473431,4.09981414,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1767585475962,4.07623381,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1767585476759,3.14180267,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1767585476931,3.14360479,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1767585476932,1.75943114,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1767585478342,0.825,3183.1,3182.5,0.9082818]
["bitfinex","ETHUSD",1767585478841,3.99019533,3183.1,3182.5,0.9082818]
["bitfinex","ETHUSD",1767585482369,0.99564645,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1767585482671,0.99564645,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1767585483165,0.99564645,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1767585485371,4.13763839,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1767585485743,0.99564645,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1767585486240,1.41176402,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1767585487277,0.99564645,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1767585487462,0.99564645,3182.6,3181.8,0.97775811]
["bitfinex","ETHUSD",1767585487654,1.01922678,3182.6,3181.6,1.80075811]
["bitfinex","ETHUSD",1767585487862,0.99564645,3182.5,3181.6,1.80075811]
["bitfinex","ETHUSD",1767585489253,0.99564645,3182.4,3181.5,3.14314744]
["bitfinex","ETHUSD",1767585489462,0.99564645,3182.4,3181.4,4.12098861]
["bitfinex","ETHUSD",1767585489752,0.99564645,3182.4,3181.5,0.97775811]
["bitfinex","ETHUSD",1767585491463,3.14238129,3182.3,3181.5,0.97775811]
["bitfinex","ETHUSD",1767585491783,3.87041146,3182.3,3181.5,0.97775811]
["bitfinex","ETHUSD",1767585492079,0.99564645,3182.1,3181.3,0.97775811]
["bitfinex","ETHUSD",1767585492285,0.99564645,3182.1,3180.8,0.03143863]
["bitfinex","ETHUSD",1767585492478,0.99564645,3182.1,3180.9,0.97775811]
["bitfinex","ETHUSD",1767585492687,0.99564645,3181.9,3180.9,1.39305788]
["bitfinex","ETHUSD",1767585493093,0.99564645,3181.9,3181.0,0.97775811]
["bitfinex","ETHUSD",1767585493672,0.99564645,3181.7,3181.0,0.97775811]
["bitfinex","ETHUSD",1767585493986,0.99564645,3181.7,3180.9,1.39305788]
["bitfinex","ETHUSD",1767585494371,0.99564645,3181.7,3181.0,0.97775811]
["bitfinex","ETHUSD",1767585495814,0.99564645,3181.6,3181.0,0.97775811]
["bitfinex","ETHUSD",1767585496114,0.99564645,3181.5,3180.8,0.97775811]
["bitfinex","ETHUSD",1767585496297,0.99564645,3181.5,3180.4,4.12199654]
["bitfinex","ETHUSD",1767585496909,0.99564645,3181.5,3180.5,0.97775811]
["bitfinex","ETHUSD",1767585497107,1.1775111,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1767585497310,1.1775111,3181.4,3180.6,0.97775811]
["bitfinex","ETHUSD",1767585497514,0.99564645,3181.4,3180.6,0.97775811]
["bitfinex","ETHUSD",1767585498215,4.1389278,3181.4,3180.6,0.97775811]
["bitfinex","ETHUSD",1767585498811,0.99564645,3181.3,3180.6,0.97775811]
["bitfinex","ETHUSD",1767585500014,4.13907539,3181.3,3180.6,0.97775811]
["bitfinex","ETHUSD",1767585501015,4.13907539,3181.3,3181.0,0.0031]
["bitfinex","ETHUSD",1767585501215,0.72823554,3181.2,3181.0,0.0031]
["bitfinex","ETHUSD",1767585507615,3.16686175,3181.4,3181.0,0.0031]
["bitfinex","ETHUSD",1767585507943,0.824,3181.4,3181.0,0.98085811]
["bitfinex","ETHUSD",1767585508514,0.824,3181.4,3181.0,0.0031]
["bitfinex","ETHUSD",1767585508840,0.824,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1767585509044,1.32264037,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1767585510346,4.46591062,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1767585510555,0.98184805,3181.3,3181.0,0.0031]
["bitfinex","ETHUSD",1767585510752,4.12524027,3181.3,3181.0,0.0031]
["bitfinex","ETHUSD",1767585510961,4.98670434,3181.3,3181.0,0.0031]
["bitfinex","ETHUSD",1767585511533,0.98184805,3181.2,3180.4,0.90572918]
["bitfinex","ETHUSD",1767585511844,1.00542838,3181.2,3180.3,1.43326985]
["bitfinex","ETHUSD",1767585512143,1.00542838,3181.2,3180.4,0.90572918]
["bitfinex","ETHUSD",1767585512144,1.90319607,3181.2,3180.4,0.90572918]
["bitfinex","ETHUSD",1767585513038,1.90319607,3181.2,3180.3,0.52754067]
["bitfinex","ETHUSD",1767585513039,0.98184805,3181.0,3180.3,0.52754067]
["bitfinex","ETHUSD",1767585515451,0.98184805,3181.0,3180.3,1.43326985]
["bitfinex","ETHUSD",1767585516958,0.98184805,3181.0,3180.4,0.96488064]
["bitfinex","ETHUSD",1767585517173,0.98532427,3181.2,3180.4,0.96488064]
["bitfinex","ETHUSD",1767585517568,4.12881909,3181.2,3180.4,0.96488064]
["bitfinex","ETHUSD",1767585517875,0.824,3181.1,3180.4,0.96488064]
["bitfinex","ETHUSD",1767585518072,0.824,3181.1,3180.5,0.96488064]
["bitfinex","ETHUSD",1767585520079,3.16707515,3181.2,3180.5,0.96488064]
["bitfinex","ETHUSD",1767585520246,3.16707515,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1767585521359,0.84758033,3181.3,3180.7,0.96588064]
["bitfinex","ETHUSD",1767585521560,0.824,3181.3,3180.7,0.96588064]
["bitfinex","ETHUSD",1767585522059,3.96737316,3181.3,3180.7,0.96588064]
["bitfinex","ETHUSD",1767585522576,4.10452026,3181.9,3180.9,0.96488064]
["bitfinex","ETHUSD",1767585522775,0.02358033,3181.8,3180.9,0.96488064]
["bitfinex","ETHUSD",1767585523575,0.98532427,3181.8,3180.9,0.96488064]
["bitfinex","ETHUSD",1767585523750,0.96174394,3181.6,3180.9,0.54582468]
["bitfinex","ETHUSD",1767585523950,0.96174394,3181.6,3180.9,1.51070532]
["bitfinex","ETHUSD",1767585524161,0.96174394,3181.6,3181.0,0.96488064]
["bitfinex","ETHUSD",1767585524366,4.12823285,3181.8,3181.0,0.96488064]
["bitfinex","ETHUSD",1767585524551,4.12823285,3181.8,3181.0,1.42855621]
["bitfinex","ETHUSD",1767585525192,0.96174394,3181.7,3181.0,0.46367557]
["bitfinex","ETHUSD",1767585525370,0.96174394,3181.5,3180.7,0.96588064]
["bitfinex","ETHUSD",1767585525567,0.02358033,3181.4,3180.7,0.96588064]
["bitfinex","ETHUSD",1767585525760,0.96174394,3181.5,3180.7,0.96588064]
["bitfinex","ETHUSD",1767585527073,0.96174394,3181.5,3180.8,0.96488064]
["bitfinex","ETHUSD",1767585527710,0.96174394,3181.5,3180.2,4.55813405]
["bitfinex","ETHUSD",1767585527711,0.96174394,3181.2,3180.2,0.96488064]
["bitfinex","ETHUSD",1767585528000,0.96174394,3181.0,3180.2,0.96488064]
["bitfinex","ETHUSD",1767585528165,0.02358033,3181.1,3180.3,0.96488064]
["bitfinex","ETHUSD",1767585528490,0.98532427,3181.1,3180.3,0.96488064]
["bitfinex","ETHUSD",1767585528690,0.98532427,3181.1,3180.0,0.96488064]
["bitfinex","ETHUSD",1767585529381,0.96174394,3180.9,3180.1,0.96488064]
["bitfinex","ETHUSD",1767585531288,0.96174394,3180.9,3180.2,0.96488064]
["bitfinex","ETHUSD",1767585531697,0.96174394,3181.2,3180.2,0.96488064]
["bitfinex","ETHUSD",1767585531887,4.10490842,3181.6,3180.4,0.96488064]
["bitfinex","ETHUSD",1767585532087,1.78574394,3181.5,3180.7,0.96488064]
["bitfinex","ETHUSD",1767585532328,0.49524888,3181.4,3180.7,0.96488064]
["bitfinex","ETHUSD",1767585532631,1.45699282,3181.4,3180.7,0.96488064]
["bitfinex","ETHUSD",1767585534335,3.143193,3181.5,3180.7,0.96488064]
["bitfinex","ETHUSD",1767585534933,0.96174394,3181.4,3180.7,0.96488064]
["bitfinex","ETHUSD",1767585535233,0.96174394,3181.4,3180.6,3.14505857]
["bitfinex","ETHUSD",1767585535415,0.96174394,3181.4,3180.6,0.96588064]
["bitfinex","ETHUSD",1767585539748,0.96174394,3181.4,3180.7,0.96488064]
["bitfinex","ETHUSD",1767585539949,1.45699567,3181.4,3180.7,0.96488064]
["bitfinex","ETHUSD",1767585541745,0.90214372,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1767585542067,0.92572405,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767585542560,0.90214372,3181.2,3180.6,0.001]
["bitfinex","ETHUSD",1767585542955,0.49525173,3181.4,3180.7,0.98150601]
["bitfinex","ETHUSD",1767585543160,3.14289727,3181.8,3180.7,0.98150601]
["bitfinex","ETHUSD",1767585543161,0.90214372,3182.0,3181.2,0.98150601]
["bitfinex","ETHUSD",1767585543474,0.824,3181.9,3181.2,0.98150601]
["bitfinex","ETHUSD",1767585543619,0.92572405,3182.1,3181.3,0.98150601]
["bitfinex","ETHUSD",1767585543824,4.89231466,3182.1,3181.3,0.98150601]
["bitfinex","ETHUSD",1767585544048,0.48923147,3182.0,3181.3,0.98150601]
["bitfinex","ETHUSD",1767585544256,0.002,3181.4,3181.3,0.98150601]
["bitfinex","ETHUSD",1767585544551,0.90214372,3182.0,3181.2,4.12487818]
["bitfinex","ETHUSD",1767585545754,0.90214372,3182.0,3181.3,0.98150601]
["bitfinex","ETHUSD",1767585546050,3.99017094,3182.1,3181.3,0.98150601]
["bitfinex","ETHUSD",1767585546653,0.84758033,3182.1,3181.3,0.98150601]
["bitfinex","ETHUSD",1767585546851,0.90214372,3182.2,3181.4,0.98150601]
["bitfinex","ETHUSD",1767585547183,4.04465148,3182.2,3181.4,0.98150601]
["bitfinex","ETHUSD",1767585547555,0.90214372,3182.2,3181.4,0.98150601]
["bitfinex","ETHUSD",1767585550059,4.04462507,3182.2,3181.4,0.98150601]
["bitfinex","ETHUSD",1767585550259,4.84807543,3182.2,3181.4,0.98150601]
["bitfinex","ETHUSD",1767585551386,0.92572405,3182.1,3181.4,0.98150601]
["bitfinex","ETHUSD",1767585551744,0.92572405,3182.1,3181.0,0.98150601]
["bitfinex","ETHUSD",1767585552251,0.92572405,3182.1,3181.0,3.1436317]
["bitfinex","ETHUSD",1767585552451,0.92572405,3182.1,3181.0,4.12513771]
["bitfinex","ETHUSD",1767585552672,0.90214372,3181.9,3181.0,4.12513771]
["bitfinex","ETHUSD",1767585553254,0.90214372,3181.9,3181.1,3.1435652]
["bitfinex","ETHUSD",1767585553453,0.90214372,3181.9,3181.1,0.98150601]
["bitfinex","ETHUSD",1767585555448,0.90214372,3181.8,3181.2,1.01294068]
["bitfinex","ETHUSD",1767585555645,0.90214372,3182.0,3181.2,1.01294068]
["bitfinex","ETHUSD",1767585555849,1.72614372,3182.0,3181.2,0.98150601]
["bitfinex","ETHUSD",1767585556079,0.92572405,3181.9,3180.8,0.98150601]
["bitfinex","ETHUSD",1767585556285,0.90214372,3181.7,3180.9,0.98150601]
["bitfinex","ETHUSD",1767585556785,0.90214372,3181.7,3180.8,3.14383075]
["bitfinex","ETHUSD",1767585556786,0.90214372,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1767585558072,0.90214372,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1767585559074,0.90214372,3181.6,3180.8,3.14383075]
["bitfinex","ETHUSD",1767585560161,0.90214372,3181.6,3180.7,0.98150601]
["bitfinex","ETHUSD",1767585560958,0.90214372,3181.6,3180.8,4.12535755]
["bitfinex","ETHUSD",1767585561747,0.90214372,3181.6,3180.9,0.98150601]
["bitfinex","ETHUSD",1767585562951,1.30901606,3181.5,3180.5,0.98150601]
["bitfinex","ETHUSD",1767585563170,0.90214372,3181.5,3180.7,0.98150601]
["bitfinex","ETHUSD",1767585563346,0.90214372,3181.5,3180.8,0.98150601]
["bitfinex","ETHUSD",1767585567577,3.14479118,3181.9,3180.9,1.01294365]
["bitfinex","ETHUSD",1767585567578,0.90214372,3181.7,3180.9,1.01294365]
["bitfinex","ETHUSD",1767585568557,0.90214372,3181.7,3181.0,0.98150601]
["bitfinex","ETHUSD",1767585568859,0.90414372,3181.9,3181.1,1.01294167]
["bitfinex","ETHUSD",1767585569052,0.90414372,3181.9,3181.2,0.98150601]
["bitfinex","ETHUSD",1767585569453,0.002,3181.9,3181.3,0.03143369]
["bitfinex","ETHUSD",1767585569700,0.002,3181.9,3181.3,1.0129397]
["bitfinex","ETHUSD",1767585570580,0.93835362,3181.9,3181.3,0.98150601]
["bitfinex","ETHUSD",1767585572972,0.93835362,3181.9,3181.1,0.9917167]
["bitfinex","ETHUSD",1767585573282,0.91277329,3181.8,3181.1,0.9917167]
["bitfinex","ETHUSD",1767585573456,0.93635362,3181.7,3181.1,0.001]
["bitfinex","ETHUSD",1767585573651,0.91277329,3181.7,3181.1,0.001]
["bitfinex","ETHUSD",1767585573885,0.02358033,3181.6,3181.1,0.001]
["bitfinex","ETHUSD",1767585574084,0.93635362,3181.6,3181.1,0.001]
["bitfinex","ETHUSD",1767585576579,0.91277329,3181.6,3181.1,0.001]
["bitfinex","ETHUSD",1767585582201,0.91277329,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1767585582392,1.45216056,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1767585584212,1.33809684,3181.8,3181.4,0.001]
["bitfinex","ETHUSD",1767585584862,0.824,3181.8,3181.4,0.001]
["bitfinex","ETHUSD",1767585585370,0.002,3181.9,3181.4,0.90820472]
["bitfinex","ETHUSD",1767585588001,0.99114528,3181.9,3181.4,0.001]
["bitfinex","ETHUSD",1767585590795,4.13392303,3181.9,3181.4,0.001]
["bitfinex","ETHUSD",1767585591416,0.99114528,3181.9,3181.4,0.001]
["bitfinex","ETHUSD",1767585594930,0.002,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1767585600441,0.93894376,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1767585601534,0.93694376,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1767585602133,0.93694376,3181.5,3180.5,3.14408939]
["bitfinex","ETHUSD",1767585602332,0.93694376,3181.3,3180.6,0.96203355]
["bitfinex","ETHUSD",1767585602506,0.93694376,3181.3,3180.4,0.96203355]
["bitfinex","ETHUSD",1767585602902,0.93694376,3181.3,3180.3,3.14435473]
["bitfinex","ETHUSD",1767585603131,7.1105405,3181.4,3180.4,3.14425289]
["bitfinex","ETHUSD",1767585603132,0.93694376,3181.1,3180.4,3.14425289]
["bitfinex","ETHUSD",1767585603333,0.93494376,3181.1,3180.5,0.96203355]
["bitfinex","ETHUSD",1767585603926,0.93694376,3181.3,3180.6,4.10606826]
["bitfinex","ETHUSD",1767585604133,0.002,3181.6,3180.7,0.99347317]
["bitfinex","ETHUSD",1767585604344,0.93694376,3182.0,3181.2,0.96203355]
["bitfinex","ETHUSD",1767585604528,0.93694376,3182.0,3181.3,0.96203355]
["bitfinex","ETHUSD",1767585604724,0.96052409,3182.5,3181.6,0.96203355]
["bitfinex","ETHUSD",1767585604932,0.93694376,3182.3,3181.4,0.0314327]
["bitfinex","ETHUSD",1767585605140,0.93694376,3182.3,3181.4,0.99346625]
["bitfinex","ETHUSD",1767585605342,0.46728758,3182.3,3181.5,0.96203355]
["bitfinex","ETHUSD",1767585606421,0.002,3182.7,3181.7,0.96203355]
["bitfinex","ETHUSD",1767585607443,0.00099337,3182.7,3182.2,0.96203355]
["bitfinex","ETHUSD",1767585608216,0.93793713,3182.7,3182.0,0.96203355]
["bitfinex","ETHUSD",1767585609244,0.93793713,3182.7,3182.0,4.10464857]
["bitfinex","ETHUSD",1767585609549,0.93793713,3182.7,3182.1,0.41046486]
["bitfinex","ETHUSD",1767585609722,0.00099337,3182.7,3182.2,0.96203355]
["bitfinex","ETHUSD",1767585610435,0.00099337,3182.7,3182.1,0.41046486]
["bitfinex","ETHUSD",1767585610644,0.93793713,3182.7,3182.1,0.41046486]
["bitfinex","ETHUSD",1767585610849,0.93694376,3182.5,3181.9,3.14275361]
["bitfinex","ETHUSD",1767585611049,0.93694376,3182.5,3182.0,3.14267636]
["bitfinex","ETHUSD",1767585611421,0.00099337,3182.7,3182.0,0.96203355]
["bitfinex","ETHUSD",1767585612146,0.93793713,3182.7,3182.0,0.96203355]
["bitfinex","ETHUSD",1767585612720,0.00099337,3182.7,3182.0,0.96203355]
["bitfinex","ETHUSD",1767585612925,0.00099337,3182.7,3182.1,0.96203355]
["bitfinex","ETHUSD",1767585613551,0.00099337,3182.7,3182.2,0.96203355]
["bitfinex","ETHUSD",1767585615028,0.93793713,3182.7,3181.9,0.96203355]
["bitfinex","ETHUSD",1767585615240,0.93793713,3182.7,3182.0,0.96203355]
["bitfinex","ETHUSD",1767585615625,0.00099337,3182.7,3182.0,0.96203355]
["bitfinex","ETHUSD",1767585615953,0.00099337,3182.7,3182.1,0.96203355]
["bitfinex","ETHUSD",1767585616452,0.00099337,3182.7,3182.1,1.3725037]
["bitfinex","ETHUSD",1767585617253,0.00099337,3182.7,3182.2,0.96203355]
["bitfinex","ETHUSD",1767585618660,0.00099337,3182.7,3182.4,0.96203355]
["bitfinex","ETHUSD",1767585619045,0.88363442,3183.1,3182.4,0.96203355]
["bitfinex","ETHUSD",1767585619649,0.93694376,3183.0,3182.4,0.96203355]
["bitfinex","ETHUSD",1767585619822,1.34735535,3183.0,3182.4,0.96203355]
["bitfinex","ETHUSD",1767585620027,1.34735535,3183.0,3182.2,0.96203355]
["bitfinex","ETHUSD",1767585620644,1.34735535,3183.0,3182.2,4.10450405]
["bitfinex","ETHUSD",1767585622328,0.93694376,3183.0,3182.2,4.10450405]
["bitfinex","ETHUSD",1767585622829,0.02358033,3182.9,3182.2,4.10450405]
["bitfinex","ETHUSD",1767585623030,0.02358033,3182.9,3182.2,0.96203355]
["bitfinex","ETHUSD",1767585623250,0.96052409,3182.9,3182.2,0.96203355]
["bitfinex","ETHUSD",1767585623653,0.96052409,3182.9,3182.2,4.1044568]
["bitfinex","ETHUSD",1767585624660,0.93694376,3182.9,3182.3,0.99345736]
["bitfinex","ETHUSD",1767585624862,0.93694376,3182.9,3182.3,4.13578392]
["bitfinex","ETHUSD",1767585625439,0.96252409,3183.2,3182.4,0.96203355]
["bitfinex","ETHUSD",1767585625665,4.10404137,3183.2,3182.4,0.96203355]
["bitfinex","ETHUSD",1767585626167,0.93694376,3183.1,3182.4,0.96203355]
["bitfinex","ETHUSD",1767585626359,0.93694376,3183.1,3182.2,3.14244297]
["bitfinex","ETHUSD",1767585626360,0.96052409,3183.0,3182.2,0.96203355]
["bitfinex","ETHUSD",1767585626862,4.10221679,3183.0,3182.2,0.96203355]
["bitfinex","ETHUSD",1767585627046,0.93694376,3182.9,3182.2,4.10450737]
["bitfinex","ETHUSD",1767585627363,0.93694376,3182.9,3182.2,0.96203355]
["bitfinex","ETHUSD",1767585627833,0.93694376,3182.9,3182.2,4.10450909]
["bitfinex","ETHUSD",1767585628040,0.93694376,3183.1,3182.3,1.48620827]
["bitfinex","ETHUSD",1767585628245,0.93694376,3183.1,3182.4,0.96203355]
["bitfinex","ETHUSD",1767585629066,0.02558033,3183.2,3182.6,0.96203355]
["bitfinex","ETHUSD",1767585629067,0.002,3183.2,3182.6,0.96203355]
["bitfinex","ETHUSD",1767585629865,0.93894376,3183.2,3182.6,0.96203355]
["bitfinex","ETHUSD",1767585631066,0.93894376,3183.2,3182.6,1.37256488]
["bitfinex","ETHUSD",1767585631371,0.93894376,3183.2,3182.6,4.10411749]
["bitfinex","ETHUSD",1767585631666,0.93894376,3183.2,3182.6,0.96203355]
["bitfinex","ETHUSD",1767585632453,0.002,3183.2,3182.6,4.10410523]
["bitfinex","ETHUSD",1767585632648,0.002,3183.2,3182.6,0.96203355]
["bitfinex","ETHUSD",1767585635467,0.002,3183.2,3182.7,0.96850035]
["bitfinex","ETHUSD",1767585636165,0.97551627,3183.2,3182.5,0.9850421]
["bitfinex","ETHUSD",1767585636872,0.02358033,3183.1,3182.5,0.9850421]
["bitfinex","ETHUSD",1767585637050,0.9970966,3183.1,3182.5,0.41373864]
["bitfinex","ETHUSD",1767585637251,0.97351627,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1767585637562,0.97351627,3182.8,3182.0,0.824]
["bitfinex","ETHUSD",1767585638069,0.97351627,3182.8,3182.0,1.8080421]
["bitfinex","ETHUSD",1767585638272,0.97351627,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1767585638751,0.97351627,3182.8,3181.6,0.9840421]
["bitfinex","ETHUSD",1767585638946,0.9970966,3182.8,3181.6,0.9840421]
["bitfinex","ETHUSD",1767585639145,6.28397272,3182.7,3181.5,0.823]
["bitfinex","ETHUSD",1767585639469,0.97351627,3182.5,3181.5,0.823]
["bitfinex","ETHUSD",1767585640369,0.97351627,3182.5,3181.5,3.96616245]
["bitfinex","ETHUSD",1767585641478,0.97351627,3182.3,3181.5,4.95020455]
["bitfinex","ETHUSD",1767585642064,0.97351627,3182.3,3181.8,0.001]
["bitfinex","ETHUSD",1767585642261,0.9970966,3182.6,3181.8,0.9850421]
["bitfinex","ETHUSD",1767585642458,1.41121433,3182.6,3181.8,0.9850421]
["bitfinex","ETHUSD",1767585642673,0.002,3182.7,3182.0,0.9840421]
["bitfinex","ETHUSD",1767585643166,0.02558033,3182.7,3182.1,0.9840421]
["bitfinex","ETHUSD",1767585645886,0.002,3182.7,3182.2,0.9840421]
["bitfinex","ETHUSD",1767585646051,0.002,3182.7,3182.3,0.9840421]
["bitfinex","ETHUSD",1767585646446,0.002,3182.7,3182.0,3.96564025]
["bitfinex","ETHUSD",1767585646677,0.002,3182.7,3182.1,1.38060613]
["bitfinex","ETHUSD",1767585647546,0.002,3182.7,3182.1,4.52317281]
["bitfinex","ETHUSD",1767585647882,0.002,3182.7,3182.2,0.9840421]
["bitfinex","ETHUSD",1767585648675,0.002,3182.7,3182.2,0.8840421]
["bitfinex","ETHUSD",1767585651357,0.002,3182.7,3182.2,0.7840421]
["bitfinex","ETHUSD",1767585651878,0.002,3182.7,3182.2,3.92651121]
["bitfinex","ETHUSD",1767585652181,0.002,3182.7,3182.2,4.57087223]
["bitfinex","ETHUSD",1767585652478,0.002,3182.7,3182.3,0.9840421]
["bitfinex","ETHUSD",1767585654384,0.002,3182.7,3182.2,0.61293622]
["bitfinex","ETHUSD",1767585654886,0.002,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1767585663299,0.002,3182.7,3182.5,0.91168483]
["bitfinex","ETHUSD",1767585663479,0.002,3183.0,3182.5,0.91168483]
["bitfinex","ETHUSD",1767585666805,0.002,3182.7,3182.5,0.91168483]
["bitfinex","ETHUSD",1767585667007,0.95773171,3183.0,3182.5,0.4095356]
["bitfinex","ETHUSD",1767585667186,0.95773171,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1767585667388,0.98131204,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1767585667598,0.002,3183.0,3182.5,0.91168483]
["bitfinex","ETHUSD",1767585668102,0.002,3183.0,3182.6,0.91068483]
["bitfinex","ETHUSD",1767585669885,0.002,3183.0,3182.7,0.91068483]
["bitfinex","ETHUSD",1767585670199,0.002,3183.0,3182.8,0.18213697]
["bitfinex","ETHUSD",1767585671303,0.002,3183.0,3182.6,0.823]
["bitfinex","ETHUSD",1767585672110,0.002,3183.0,3182.6,3.96508366]
["bitfinex","ETHUSD",1767585672312,0.002,3183.0,3182.7,0.91068483]
["bitfinex","ETHUSD",1767585672480,0.002,3183.2,3182.7,0.91068483]
["bitfinex","ETHUSD",1767585672694,0.95773171,3183.2,3182.6,3.96508366]
["bitfinex","ETHUSD",1767585672907,0.002,3183.2,3182.7,0.91068483]
["bitfinex","ETHUSD",1767585674387,0.002,3183.2,3182.7,4.0526369]
["bitfinex","ETHUSD",1767585674785,0.002,3183.2,3182.7,4.8756369]
["bitfinex","ETHUSD",1767585675208,0.002,3183.2,3182.8,0.91068483]
["bitfinex","ETHUSD",1767585675921,0.95573171,3183.7,3182.7,7.10693843]
["bitfinex","ETHUSD",1767585676210,0.95573171,3183.7,3182.7,3.96495207]
["bitfinex","ETHUSD",1767585676416,0.95573171,3183.5,3182.7,3.96495207]
["bitfinex","ETHUSD",1767585676786,0.95573171,3183.5,3182.7,7.10693843]
["bitfinex","ETHUSD",1767585677096,0.002,3183.8,3182.8,0.9421037]
["bitfinex","ETHUSD",1767585677406,0.97931204,3183.7,3182.8,0.91068483]
["bitfinex","ETHUSD",1767585677582,0.97931204,3183.7,3182.9,0.91068483]
["bitfinex","ETHUSD",1767585678786,0.97931204,3183.7,3183.0,3.14169022]
["bitfinex","ETHUSD",1767585679112,0.002,3183.2,3183.0,4.05237505]
["bitfinex","ETHUSD",1767585679317,0.95573171,3183.7,3183.0,3.14169022]
["bitfinex","ETHUSD",1767585680515,0.95573171,3183.7,3183.0,3.17310712]
["bitfinex","ETHUSD",1767585680914,0.95573171,3183.7,3183.0,4.68386257]
["bitfinex","ETHUSD",1767585686221,0.002,3183.8,3183.1,0.94210074]
["bitfinex","ETHUSD",1767585686399,0.95773171,3183.8,3183.1,0.91068483]
["bitfinex","ETHUSD",1767585686718,0.95773171,3183.8,3183.1,0.94210074]
["bitfinex","ETHUSD",1767585687625,0.95773171,3183.8,3183.1,4.08360656]
["bitfinex","ETHUSD",1767585687823,0.95773171,3183.8,3183.1,4.46161929]
["bitfinex","ETHUSD",1767585689197,0.002,3183.8,3183.3,0.91068483]
["bitfinex","ETHUSD",1767585690925,0.002,3183.5,3183.3,0.91068483]
["bitfinex","ETHUSD",1767585691120,0.97333078,3183.8,3183.2,3.96448719]
["bitfinex","ETHUSD",1767585691324,0.97333078,3183.8,3183.3,0.43424999]
["bitfinex","ETHUSD",1767585693530,0.97333078,3183.8,3183.3,3.5756162]
["bitfinex","ETHUSD",1767585694328,0.002,3183.8,3183.3,3.5756162]
["bitfinex","ETHUSD",1767585697838,0.002,3183.8,3183.3,0.43424999]
["bitfinex","ETHUSD",1767585698003,0.92626035,3183.8,3183.2,0.823]
["bitfinex","ETHUSD",1767585698208,0.02358033,3183.7,3183.2,0.823]
["bitfinex","ETHUSD",1767585698528,0.94984068,3183.8,3183.2,0.823]
["bitfinex","ETHUSD",1767585699008,0.92626035,3183.8,3183.2,0.823]
["bitfinex","ETHUSD",1767585700247,0.92426035,3183.7,3183.2,0.823]
["bitfinex","ETHUSD",1767585700441,0.92426035,3183.7,3183.0,4.08852122]
["bitfinex","ETHUSD",1767585700623,0.92426035,3183.7,3183.1,0.823]
["bitfinex","ETHUSD",1767585701943,0.92426035,3183.7,3183.1,3.96457113]
["bitfinex","ETHUSD",1767585702657,0.92426035,3183.7,3183.4,0.001]
["bitfinex","ETHUSD",1767585703130,0.002,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1767585705842,0.02558033,3183.8,3183.4,0.94786031]
["bitfinex","ETHUSD",1767585706029,0.002,3183.8,3183.4,0.94786031]
["bitfinex","ETHUSD",1767585706230,0.02558033,3183.8,3183.4,0.94786031]
["bitfinex","ETHUSD",1767585707150,0.002,3183.8,3183.4,0.94786031]
["bitfinex","ETHUSD",1767585707360,0.02558033,3183.8,3183.4,0.94786031]
["bitfinex","ETHUSD",1767585707751,0.002,3183.8,3183.4,0.94786031]
["bitfinex","ETHUSD",1767585708354,0.002,3183.8,3183.4,0.001]
["bitfinex","ETHUSD",1767585708734,0.92626035,3183.8,3183.4,0.001]
["bitfinex","ETHUSD",1767585709434,0.92626035,3183.8,3182.6,3.14202902]
["bitfinex","ETHUSD",1767585709435,0.92426035,3183.6,3182.6,0.94686031]
["bitfinex","ETHUSD",1767585709633,0.94784068,3183.5,3182.8,3.14185471]
["bitfinex","ETHUSD",1767585709849,0.94784068,3183.5,3182.7,0.823]
["bitfinex","ETHUSD",1767585710851,0.94784068,3183.5,3182.7,4.91184295]
["bitfinex","ETHUSD",1767585711558,0.94784068,3183.5,3182.8,0.823]
["bitfinex","ETHUSD",1767585715060,0.94784068,3183.5,3182.8,3.96488633]
["bitfinex","ETHUSD",1767585715356,0.94784068,3183.5,3183.1,0.001]
["bitfinex","ETHUSD",1767585719357,0.02358033,3183.7,3183.1,0.94786031]
["bitfinex","ETHUSD",1767585719731,0.94784068,3183.7,3183.1,0.94786031]
["bitfinex","ETHUSD",1767585722361,0.94784068,3183.7,3183.1,1.35681416]
["bitfinex","ETHUSD",1767585724432,0.94784068,3183.7,3183.1,0.40995385]
["bitfinex","ETHUSD",1767585725254,0.94784068,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1767585725444,0.98107624,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1767585727633,0.002,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1767585735769,0.98307624,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1767585736565,0.002,3183.4,3183.1,0.92290443]
["bitfinex","ETHUSD",1767585737572,0.002,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1767585740259,1.00665657,3184.0,3183.2,0.92190443]
["bitfinex","ETHUSD",1767585740470,0.002,3184.1,3183.4,0.92190443]
["bitfinex","ETHUSD",1767585741278,0.98307624,3184.1,3183.4,0.92190443]
["bitfinex","ETHUSD",1767585741864,0.002,3184.1,3183.6,0.92190443]
["bitfinex","ETHUSD",1767585742579,0.002,3184.1,3183.3,0.823]
["bitfinex","ETHUSD",1767585742580,0.002,3184.1,3183.4,0.92190443]
["bitfinex","ETHUSD",1767585742752,0.002,3184.1,3183.4,1.09639487]
["bitfinex","ETHUSD",1767585743580,0.002,3184.1,3183.4,4.23768993]
["bitfinex","ETHUSD",1767585744475,0.02358033,3184.0,3183.4,4.23768263]
["bitfinex","ETHUSD",1767585744985,1.00665657,3184.1,3183.4,4.23768263]
["bitfinex","ETHUSD",1767585745185,1.00665657,3184.1,3183.4,1.09639487]
["bitfinex","ETHUSD",1767585745387,1.00665657,3184.1,3183.5,0.823]
["bitfinex","ETHUSD",1767585745687,1.00665657,3184.1,3183.4,0.823]
["bitfinex","ETHUSD",1767585745882,1.00665657,3184.1,3183.2,4.06339607]
["bitfinex","ETHUSD",1767585746181,0.98107624,3184.0,3183.3,0.823]
["bitfinex","ETHUSD",1767585746381,0.02358033,3183.9,3183.3,0.823]
["bitfinex","ETHUSD",1767585746586,1.00465657,3184.0,3183.3,4.45312093]
["bitfinex","ETHUSD",1767585746955,1.00465657,3184.0,3183.3,1.31173961]
["bitfinex","ETHUSD",1767585747153,1.00465657,3184.0,3183.3,0.823]
["bitfinex","ETHUSD",1767585748358,1.00465657,3184.0,3183.2,4.06338177]
["bitfinex","ETHUSD",1767585748560,1.00465657,3184.0,3183.3,0.823]
["bitfinex","ETHUSD",1767585748761,0.98107624,3183.9,3183.3,0.823]
["bitfinex","ETHUSD",1767585748964,0.02358033,3183.8,3183.3,0.823]
["bitfinex","ETHUSD",1767585751375,0.02358033,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1767585751686,0.95874444,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1767585751888,0.95874444,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1767585752094,0.98232477,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1767585752584,0.95874444,3183.5,3183.1,0.001]
["bitfinex","ETHUSD",1767585754597,4.10003991,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1767585754886,1.37110646,3183.3,3182.6,0.92560551]
["bitfinex","ETHUSD",1767585755092,1.37110646,3183.3,3182.7,0.823]
["bitfinex","ETHUSD",1767585757876,0.96512774,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1767585758098,0.96512774,3183.2,3182.5,0.824]
["bitfinex","ETHUSD",1767585760105,4.10665941,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1767585760309,0.41066594,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1767585760523,0.96512774,3182.9,3181.4,0.92785012]
["bitfinex","ETHUSD",1767585760680,0.823,3183.0,3181.4,0.92785012]
["bitfinex","ETHUSD",1767585760681,0.96512774,3182.5,3181.4,0.92785012]
["bitfinex","ETHUSD",1767585760879,0.96512774,3182.3,3181.4,0.92785012]
["bitfinex","ETHUSD",1767585762295,0.96512774,3182.1,3181.4,0.92785012]
["bitfinex","ETHUSD",1767585762502,0.96512774,3182.1,3181.2,0.92785012]
["bitfinex","ETHUSD",1767585763101,0.96512774,3182.1,3181.7,0.001]
["bitfinex","ETHUSD",1767585763603,0.96512774,3182.1,3181.2,0.92785012]
["bitfinex","ETHUSD",1767585763809,0.96512774,3181.9,3181.2,0.92785012]
["bitfinex","ETHUSD",1767585764887,0.96512774,3181.9,3180.9,0.92785012]
["bitfinex","ETHUSD",1767585764888,0.96512774,3181.7,3180.9,0.92785012]
["bitfinex","ETHUSD",1767585765088,0.96512774,3181.7,3181.0,0.92785012]
["bitfinex","ETHUSD",1767585766999,3.14296288,3181.8,3181.0,0.92785012]
["bitfinex","ETHUSD",1767585767203,4.10791966,3181.9,3181.0,0.92785012]
["bitfinex","ETHUSD",1767585767512,4.6735125,3181.9,3181.0,0.92785012]
["bitfinex","ETHUSD",1767585771083,0.02358033,3181.8,3181.0,0.92785012]
["bitfinex","ETHUSD",1767585771491,4.13159569,3181.8,3181.0,0.92785012]
["bitfinex","ETHUSD",1767585771692,0.96512774,3181.7,3181.0,0.92785012]
["bitfinex","ETHUSD",1767585772515,3.16646795,3181.8,3181.0,0.92785012]
["bitfinex","ETHUSD",1767585772700,4.10525648,3181.8,3181.0,0.92785012]
["bitfinex","ETHUSD",1767585773116,5.07038422,3181.8,3181.0,0.92785012]
["bitfinex","ETHUSD",1767585774794,5.07038422,3181.8,3181.3,0.001]
["bitfinex","ETHUSD",1767585775404,1.9274966,3181.8,3181.3,0.001]
["bitfinex","ETHUSD",1767585776517,0.96236886,3181.8,3181.3,0.92885012]
["bitfinex","ETHUSD",1767585776719,0.02358033,3181.8,3181.3,0.92885012]
["bitfinex","ETHUSD",1767585778826,0.02358033,3181.9,3181.3,0.92885012]
["bitfinex","ETHUSD",1767585779698,0.02358033,3182.0,3181.3,0.92885012]
["bitfinex","ETHUSD",1767585782038,0.02358033,3182.1,3181.4,0.9736638]
["bitfinex","ETHUSD",1767585782212,9.53185261,3182.9,3181.6,0.9736638]
["bitfinex","ETHUSD",1767585782213,0.02358033,3182.2,3181.6,0.9736638]
["bitfinex","ETHUSD",1767585782727,0.93576044,3182.2,3181.6,0.9736638]
["bitfinex","ETHUSD",1767585783832,4.07825595,3182.2,3181.6,0.9736638]
["bitfinex","ETHUSD",1767585784196,0.93576044,3182.2,3181.6,0.9736638]
["bitfinex","ETHUSD",1767585784498,0.93576044,3182.2,3181.4,0.9736638]
["bitfinex","ETHUSD",1767585784694,0.93576044,3182.2,3181.4,1.3854643]
["bitfinex","ETHUSD",1767585784932,4.07825132,3182.2,3181.4,1.3854643]
["bitfinex","ETHUSD",1767585786132,0.93576044,3182.2,3181.4,4.5287044]
["bitfinex","ETHUSD",1767585787095,0.002,3181.9,3181.4,1.3854643]
["bitfinex","ETHUSD",1767585788330,0.002,3181.9,3181.4,0.4118005]
["bitfinex","ETHUSD",1767585788628,0.002,3181.9,3181.3,0.9746638]
["bitfinex","ETHUSD",1767585788828,0.002,3181.9,3181.3,4.11803156]
["bitfinex","ETHUSD",1767585789127,0.002,3181.9,3181.4,0.9736638]
["bitfinex","ETHUSD",1767585789313,0.002,3181.9,3181.5,0.9736638]
["bitfinex","ETHUSD",1767585791026,0.002,3181.9,3181.6,0.9736638]
["bitfinex","ETHUSD",1767585791231,0.002,3181.9,3181.7,0.9736638]
["bitfinex","ETHUSD",1767585791615,0.002,3181.9,3181.6,0.41482609]
["bitfinex","ETHUSD",1767585792140,0.002,3181.9,3181.7,0.9736638]
["bitfinex","ETHUSD",1767585792336,1e-08,3182.2,3181.6,0.44625681]
["bitfinex","ETHUSD",1767585792809,0.91218012,3182.2,3181.6,0.44625681]
["bitfinex","ETHUSD",1767585793016,0.91218012,3182.2,3181.7,0.59467416]
["bitfinex","ETHUSD",1767585794821,0.91218011,3182.4,3181.7,4.71126841]
["bitfinex","ETHUSD",1767585795136,0.91218011,3182.4,3181.7,3.73760461]
["bitfinex","ETHUSD",1767585796840,0.02158033,3182.5,3181.7,3.73760461]
["bitfinex","ETHUSD",1767585796841,0.93376044,3182.5,3181.8,0.9736638]
["bitfinex","ETHUSD",1767585797138,0.93376044,3182.5,3181.9,0.41482609]
["bitfinex","ETHUSD",1767585797441,0.93376044,3182.5,3181.9,1.38848989]
["bitfinex","ETHUSD",1767585798929,0.93376044,3182.5,3181.7,0.9736638]
["bitfinex","ETHUSD",1767585799519,0.93376044,3182.5,3181.7,0.9746638]
["bitfinex","ETHUSD",1767585800232,0.93376044,3182.5,3181.7,4.11761921]
["bitfinex","ETHUSD",1767585800639,0.91218011,3182.4,3181.7,0.001]
["bitfinex","ETHUSD",1767585800813,0.91218011,3182.2,3181.7,0.001]
["bitfinex","ETHUSD",1767585801019,0.93376044,3182.1,3181.7,0.001]
["bitfinex","ETHUSD",1767585803550,0.91218011,3181.8,3181.3,0.001]
["bitfinex","ETHUSD",1767585804648,0.91218011,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1767585804814,0.91218011,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1767585806135,0.40766575,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1767585806340,0.91218011,3181.8,3181.3,0.001]
["bitfinex","ETHUSD",1767585809154,0.02158033,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1767585810635,4.09547009,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1767585810836,0.93090259,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1767585812423,0.93090259,3181.6,3180.8,0.9602548]
["bitfinex","ETHUSD",1767585812624,0.93090259,3181.4,3180.8,0.9602548]
["bitfinex","ETHUSD",1767585812832,0.93090259,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1767585813125,0.93090259,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1767585813528,0.93090259,3181.3,3180.2,1.7822548]
["bitfinex","ETHUSD",1767585813929,0.93090259,3181.3,3180.2,0.823]
["bitfinex","ETHUSD",1767585814139,0.93090259,3181.1,3180.2,0.823]
["bitfinex","ETHUSD",1767585814563,0.93090259,3181.1,3180.1,0.823]
["bitfinex","ETHUSD",1767585814768,0.93090259,3181.0,3180.1,4.92676581]
["bitfinex","ETHUSD",1767585816251,0.93090259,3181.0,3180.1,8.07132101]
["bitfinex","ETHUSD",1767585816426,0.93090259,3181.0,3180.2,0.96188975]
["bitfinex","ETHUSD",1767585816631,0.93090259,3181.0,3180.2,0.93044519]
["bitfinex","ETHUSD",1767585816841,1.3200913,3180.9,3180.2,0.93044519]
["bitfinex","ETHUSD",1767585817843,1.73664306,3180.8,3179.9,0.93044519]
["bitfinex","ETHUSD",1767585818035,0.91264306,3180.7,3179.9,0.61598212]
["bitfinex","ETHUSD",1767585818667,0.91264306,3180.7,3179.5,0.93044519]
["bitfinex","ETHUSD",1767585818858,0.91264306,3180.7,3179.7,4.07538471]
["bitfinex","ETHUSD",1767585819165,0.91264306,3180.5,3179.7,4.07538471]
["bitfinex","ETHUSD",1767585820058,0.91264306,3180.5,3179.8,0.93044519]
["bitfinex","ETHUSD",1767585821778,0.02158033,3180.6,3179.9,0.93044519]
["bitfinex","ETHUSD",1767585822966,0.02358033,3180.6,3179.9,0.93044519]
["bitfinex","ETHUSD",1767585824658,0.02358033,3180.6,3180.0,0.93044519]
["bitfinex","ETHUSD",1767585824856,0.002,3180.9,3180.1,0.96189074]
["bitfinex","ETHUSD",1767585825065,0.91264306,3181.3,3180.7,0.93044519]
["bitfinex","ETHUSD",1767585826376,0.91264306,3181.6,3180.7,0.93044519]
["bitfinex","ETHUSD",1767585826586,0.91264306,3181.6,3180.5,0.824]
["bitfinex","ETHUSD",1767585826587,0.91264306,3181.6,3180.9,0.93044519]
["bitfinex","ETHUSD",1767585827874,0.93422339,3181.8,3180.9,0.93044519]
["bitfinex","ETHUSD",1767585828075,0.93422339,3181.8,3181.0,0.93044519]
["bitfinex","ETHUSD",1767585828773,0.93422339,3181.8,3181.2,0.93044519]
["bitfinex","ETHUSD",1767585828980,0.91264306,3182.0,3181.2,0.93044519]
["bitfinex","ETHUSD",1767585829192,0.02158033,3181.9,3181.2,0.93044519]
["bitfinex","ETHUSD",1767585830970,0.91264306,3182.0,3181.3,4.07381425]
["bitfinex","ETHUSD",1767585832953,0.02158033,3181.9,3181.3,0.93044519]
["bitfinex","ETHUSD",1767585834770,0.93422339,3181.9,3180.8,0.93044519]
["bitfinex","ETHUSD",1767585834983,0.91264306,3181.7,3180.8,0.93044519]
["bitfinex","ETHUSD",1767585835171,0.91264306,3181.7,3180.7,3.14396123]
["bitfinex","ETHUSD",1767585835172,0.91264306,3181.5,3180.7,3.14396123]
["bitfinex","ETHUSD",1767585835483,0.91264306,3181.3,3180.8,3.1438584]
["bitfinex","ETHUSD",1767585837488,0.91264306,3181.3,3180.8,3.17529703]
["bitfinex","ETHUSD",1767585838203,0.91264306,3181.6,3180.8,4.10574222]
["bitfinex","ETHUSD",1767585838659,0.02158033,3181.5,3180.8,4.07430359]
["bitfinex","ETHUSD",1767585840185,0.02158033,3181.5,3180.9,0.93044519]
["bitfinex","ETHUSD",1767585840387,0.91264306,3181.6,3180.9,0.93044519]
["bitfinex","ETHUSD",1767585840989,0.002,3181.7,3180.9,0.93044519]
["bitfinex","ETHUSD",1767585841288,0.02358033,3181.7,3181.0,0.99849451]
["bitfinex","ETHUSD",1767585841602,0.002,3181.7,3181.2,0.99849451]
["bitfinex","ETHUSD",1767585841963,0.002,3182.0,3181.5,0.99849451]
["bitfinex","ETHUSD",1767585847463,0.002,3181.7,3181.5,0.99849451]
["bitfinex","ETHUSD",1767585848296,0.002,3182.0,3181.6,0.99849451]
["bitfinex","ETHUSD",1767585854072,0.002,3182.0,3181.4,0.99849451]
["bitfinex","ETHUSD",1767585856602,0.002,3182.0,3181.4,4.1417599]
["bitfinex","ETHUSD",1767585857299,0.002,3182.0,3181.5,0.99849451]
["bitfinex","ETHUSD",1767585859106,0.002,3182.0,3181.7,0.001]
["bitfinex","ETHUSD",1767585866382,0.99088405,3181.9,3181.7,0.001]
["bitfinex","ETHUSD",1767585866586,1.01246438,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1767585867200,1.01246438,3181.8,3181.1,3.14352613]
["bitfinex","ETHUSD",1767585867417,1.01246438,3181.8,3181.0,0.99849451]
["bitfinex","ETHUSD",1767585867720,0.99088405,3181.7,3180.5,0.99849451]
["bitfinex","ETHUSD",1767585867915,0.99088405,3181.5,3180.5,0.99849451]
["bitfinex","ETHUSD",1767585868582,0.99088405,3181.5,3180.3,4.1427876]
["bitfinex","ETHUSD",1767585869017,0.99088405,3181.5,3180.3,0.99849451]
["bitfinex","ETHUSD",1767585869200,0.99088405,3181.3,3180.3,4.14282124]
["bitfinex","ETHUSD",1767585869409,0.99088405,3181.1,3180.4,0.03144258]
["bitfinex","ETHUSD",1767585869794,0.99088405,3181.1,3180.4,0.99849451]
["bitfinex","ETHUSD",1767585871022,0.99088405,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1767585877721,0.91489995,3181.0,3180.7,0.001]
["bitfinex","ETHUSD",1767585877910,0.93648028,3181.0,3180.2,0.93291582]
["bitfinex","ETHUSD",1767585878309,0.93648028,3181.0,3180.2,4.25295323]
["bitfinex","ETHUSD",1767585880122,0.93648028,3181.0,3180.3,3.14435284]
["bitfinex","ETHUSD",1767585880328,0.93648028,3181.0,3180.2,1.1085074]
["bitfinex","ETHUSD",1767585881094,0.93648028,3181.0,3180.1,0.823]
["bitfinex","ETHUSD",1767585881095,0.91489995,3180.9,3180.1,1.75591582]
["bitfinex","ETHUSD",1767585881430,0.93648028,3180.8,3179.9,4.07766506]
["bitfinex","ETHUSD",1767585881731,0.93648028,3180.8,3180.0,0.93291582]
["bitfinex","ETHUSD",1767585881919,0.93648028,3180.8,3180.0,1.34068233]
["bitfinex","ETHUSD",1767585882117,0.93648028,3180.8,3180.0,4.48533424]
["bitfinex","ETHUSD",1767585882801,3.14367064,3181.0,3180.0,4.48533424]
["bitfinex","ETHUSD",1767585882802,0.93648028,3181.0,3180.1,0.96436137]
["bitfinex","ETHUSD",1767585883003,0.93648028,3181.0,3180.3,0.93291582]
["bitfinex","ETHUSD",1767585883233,0.002,3180.8,3180.3,0.93291582]
["bitfinex","ETHUSD",1767585883604,0.91489995,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1767585883929,0.91489995,3180.7,3180.2,0.60273374]
["bitfinex","ETHUSD",1767585884130,0.002,3180.8,3180.2,1.53564956]
["bitfinex","ETHUSD",1767585884511,0.002,3180.8,3180.3,3.14435745]
["bitfinex","ETHUSD",1767585884712,0.02358033,3180.8,3180.2,4.68006894]
["bitfinex","ETHUSD",1767585885330,0.91489995,3180.7,3179.1,0.93291582]
["bitfinex","ETHUSD",1767585885518,0.91489995,3180.6,3180.1,3.14449159]
["bitfinex","ETHUSD",1767585885722,0.91489995,3180.6,3179.9,3.14465495]
["bitfinex","ETHUSD",1767585885723,0.91489995,3180.6,3180.0,3.14462595]
["bitfinex","ETHUSD",1767585886108,0.91489995,3180.6,3180.1,3.14454853]
["bitfinex","ETHUSD",1767585886800,0.02358033,3180.8,3180.1,3.14454853]
["bitfinex","ETHUSD",1767585887131,0.93848028,3180.8,3180.1,3.14454853]
["bitfinex","ETHUSD",1767585894543,0.93848028,3180.8,3180.0,4.07754447]
["bitfinex","ETHUSD",1767585895441,0.93648028,3180.8,3180.1,0.93291582]
["bitfinex","ETHUSD",1767585896126,0.002,3180.5,3180.1,0.93291582]
["bitfinex","ETHUSD",1767585896321,0.002,3180.5,3180.1,1.34067027]
["bitfinex","ETHUSD",1767585896846,0.002,3180.5,3180.1,4.48521671]
["bitfinex","ETHUSD",1767585897224,0.93848028,3180.8,3180.1,4.48521671]
["bitfinex","ETHUSD",1767585897425,0.93848028,3180.8,3180.2,0.93291582]
["bitfinex","ETHUSD",1767585897426,0.02358033,3180.8,3180.2,0.93291582]
["bitfinex","ETHUSD",1767585899754,0.93848028,3180.8,3180.2,0.93291582]
["bitfinex","ETHUSD",1767585900073,0.91489995,3180.7,3179.9,4.07765835]
["bitfinex","ETHUSD",1767585900228,0.93648028,3180.6,3179.9,1.34068166]
["bitfinex","ETHUSD",1767585900949,0.93648028,3180.6,3179.9,4.48540806]
["bitfinex","ETHUSD",1767585903559,0.91489995,3180.6,3179.9,4.48540806]
["bitfinex","ETHUSD",1767585903921,0.91489995,3180.6,3180.0,0.99190125]
["bitfinex","ETHUSD",1767585905826,0.91489995,3180.6,3180.0,4.13653509]
["bitfinex","ETHUSD",1767585906552,0.91489995,3180.6,3179.9,3.55250695]
["bitfinex","ETHUSD",1767585906748,0.02158033,3180.5,3180.0,3.14463518]
["bitfinex","ETHUSD",1767585907055,0.02158033,3180.5,3180.0,4.13653643]
["bitfinex","ETHUSD",1767585907653,0.92539237,3180.8,3180.1,0.99190125]
["bitfinex","ETHUSD",1767585907858,0.90381204,3180.8,3180.1,0.99190125]
["bitfinex","ETHUSD",1767585908238,0.92339237,3180.7,3180.1,0.99190125]
["bitfinex","ETHUSD",1767585908835,0.002,3180.5,3180.1,0.99190125]
["bitfinex","ETHUSD",1767585909743,0.002,3180.5,3180.1,4.13643705]
["bitfinex","ETHUSD",1767585909937,0.002,3180.5,3180.2,0.41364371]
["bitfinex","ETHUSD",1767585910137,0.002,3180.5,3180.1,0.99190125]
["bitfinex","ETHUSD",1767585910652,0.002,3180.5,3180.1,4.13645544]
["bitfinex","ETHUSD",1767585911538,0.002,3180.5,3180.1,0.99190125]
["bitfinex","ETHUSD",1767585911837,0.002,3180.5,3180.1,4.13645399]
["bitfinex","ETHUSD",1767585913868,0.002,3180.5,3180.1,0.99190125]
["bitfinex","ETHUSD",1767585917749,0.002,3180.5,3179.9,0.99190125]
["bitfinex","ETHUSD",1767585919077,0.002,3180.5,3179.9,4.13656125]
["bitfinex","ETHUSD",1767585920578,0.002,3180.5,3180.2,0.001]
["bitfinex","ETHUSD",1767585920759,0.90381204,3180.5,3180.2,0.001]
["bitfinex","ETHUSD",1767585921279,0.90181204,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1767585921480,0.90181204,3180.3,3179.3,3.96931809]
["bitfinex","ETHUSD",1767585921777,0.90181204,3180.2,3179.3,3.96933307]
["bitfinex","ETHUSD",1767585921971,0.90181204,3180.2,3179.4,3.14518448]
["bitfinex","ETHUSD",1767585922178,0.90181204,3180.2,3179.5,3.14509351]
["bitfinex","ETHUSD",1767585922388,0.90181204,3180.2,3179.3,0.824]
["bitfinex","ETHUSD",1767585923081,0.90181204,3180.2,3179.5,3.14505557]
["bitfinex","ETHUSD",1767585923260,0.90181204,3180.2,3179.4,3.14524753]
["bitfinex","ETHUSD",1767585923656,0.90181204,3180.1,3179.4,3.14524753]
["bitfinex","ETHUSD",1767585925268,0.90181204,3180.1,3179.4,4.13714878]
["bitfinex","ETHUSD",1767585925591,0.90181204,3180.1,3179.4,7.28239631]
["bitfinex","ETHUSD",1767585926284,0.90181204,3180.1,3179.4,4.13714878]
["bitfinex","ETHUSD",1767585928788,0.02158033,3180.0,3179.4,4.13714878]
["bitfinex","ETHUSD",1767585928989,0.01958033,3180.0,3179.4,4.13714878]
["bitfinex","ETHUSD",1767585929998,0.01958033,3180.0,3179.5,0.99190125]
["bitfinex","ETHUSD",1767585930291,0.90181204,3180.1,3179.6,3.14504969]
["bitfinex","ETHUSD",1767585930792,0.85521204,3180.1,3179.6,3.14504969]
["bitfinex","ETHUSD",1767585931180,0.01958033,3180.3,3179.6,4.04653867]
["bitfinex","ETHUSD",1767585931582,0.98161577,3180.3,3179.6,4.04653867]
["bitfinex","ETHUSD",1767585932797,0.98161577,3180.3,3179.6,7.19358836]
["bitfinex","ETHUSD",1767585932976,0.96203544,3180.3,3179.7,0.93293848]
["bitfinex","ETHUSD",1767585934300,0.96203544,3180.3,3179.7,0.90148898]
["bitfinex","ETHUSD",1767585934672,0.98161577,3180.3,3179.6,3.14704969]
["bitfinex","ETHUSD",1767585934984,0.002,3180.5,3179.6,3.14704969]
["bitfinex","ETHUSD",1767585934985,0.002,3180.5,3179.7,0.90148898]
["bitfinex","ETHUSD",1767585935180,0.96403544,3180.5,3179.7,0.90148898]
["bitfinex","ETHUSD",1767585936783,0.96403544,3180.5,3179.8,7.21728474]
["bitfinex","ETHUSD",1767585937098,0.96403544,3180.5,3179.9,0.927581]
["bitfinex","ETHUSD",1767585937302,0.002,3180.5,3179.9,0.927581]
["bitfinex","ETHUSD",1767585938884,0.002,3180.5,3180.0,3.14465408]
["bitfinex","ETHUSD",1767585939400,0.002,3180.5,3180.1,0.927581]
["bitfinex","ETHUSD",1767585939911,0.91136425,3180.5,3179.6,0.002]
["bitfinex","ETHUSD",1767585940077,0.90936425,3180.3,3179.6,0.002]
["bitfinex","ETHUSD",1767585941808,0.90936425,3180.2,3179.6,0.002]
["bitfinex","ETHUSD",1767585943285,4.05383131,3180.2,3179.6,0.002]
["bitfinex","ETHUSD",1767585943604,0.90936425,3180.1,3179.6,0.002]
["bitfinex","ETHUSD",1767585946708,0.90936425,3180.0,3179.6,0.002]
["bitfinex","ETHUSD",1767585955901,0.90736425,3180.0,3179.6,0.002]
["bitfinex","ETHUSD",1767585963231,0.002,3180.5,3179.6,0.90986211]
["bitfinex","ETHUSD",1767585964301,0.002,3180.5,3179.8,0.90786211]
["bitfinex","ETHUSD",1767585966233,0.002,3180.5,3179.9,3.14475297]
["bitfinex","ETHUSD",1767585966632,0.93894291,3180.5,3179.6,0.002]
["bitfinex","ETHUSD",1767585966824,0.93694291,3180.4,3179.6,0.002]
["bitfinex","ETHUSD",1767585967334,0.93694291,3180.4,3179.6,3.14697712]
["bitfinex","ETHUSD",1767585968432,0.93694291,3180.4,3179.6,0.002]
["bitfinex","ETHUSD",1767585969731,0.93894291,3180.5,3179.6,0.90986211]
["bitfinex","ETHUSD",1767585970107,0.93894291,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1767585970434,0.002,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1767585970606,0.93894291,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1767585979509,0.93694291,3180.3,3179.6,0.002]
["bitfinex","ETHUSD",1767585980824,0.93694291,3180.3,3179.2,4.05324502]
["bitfinex","ETHUSD",1767585981013,0.93694291,3180.1,3179.2,4.05324502]
["bitfinex","ETHUSD",1767585981208,0.93694291,3180.0,3179.2,0.90786211]
["bitfinex","ETHUSD",1767585981611,0.93694291,3180.0,3179.2,4.05328537]
["bitfinex","ETHUSD",1767585982439,0.93694291,3180.0,3179.3,0.90786211]
["bitfinex","ETHUSD",1767585982688,0.824,3180.1,3179.4,0.90786211]
["bitfinex","ETHUSD",1767585982825,0.824,3180.1,3179.4,0.93931458]
["bitfinex","ETHUSD",1767585983012,1.9370372,3180.1,3179.4,0.90786211]
["bitfinex","ETHUSD",1767585983352,0.93694291,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1767585983645,0.93694291,3180.0,3179.4,0.90786211]
["bitfinex","ETHUSD",1767585984449,0.93694291,3180.0,3179.3,3.14530458]
["bitfinex","ETHUSD",1767585984833,0.93694291,3180.0,3179.3,4.05316669]
["bitfinex","ETHUSD",1767585990172,0.93694291,3180.0,3179.4,0.90786211]
["bitfinex","ETHUSD",1767585992446,1.13084663,3180.0,3179.4,0.90786211]
["bitfinex","ETHUSD",1767585993843,1.13084663,3180.0,3179.4,4.05310335]
["bitfinex","ETHUSD",1767585995354,0.002,3179.8,3179.4,4.05310335]
["bitfinex","ETHUSD",1767585995652,1.00209429,3180.1,3179.5,0.90391365]
["bitfinex","ETHUSD",1767585995653,0.002,3180.1,3179.5,0.90391365]
["bitfinex","ETHUSD",1767585995844,0.002,3180.1,3179.7,0.90391365]
["bitfinex","ETHUSD",1767585996862,0.002,3180.1,3179.4,0.96520031]
["bitfinex","ETHUSD",1767585997064,0.93984564,3180.1,3179.2,3.1454115]
["bitfinex","ETHUSD",1767585997361,0.93984564,3180.1,3179.2,4.11061181]
["bitfinex","ETHUSD",1767585997695,0.93984564,3180.1,3179.3,3.14534519]
["bitfinex","ETHUSD",1767585999925,0.93784564,3180.0,3179.3,3.14534519]
["bitfinex","ETHUSD",1767586004179,0.93784564,3180.0,3179.2,4.11062742]
["bitfinex","ETHUSD",1767586004643,0.93784564,3180.0,3179.2,7.25607281]
["bitfinex","ETHUSD",1767586005895,0.93784564,3179.6,3179.0,0.88503073]
["bitfinex","ETHUSD",1767586006172,1.76184564,3179.5,3179.0,0.88503073]
["bitfinex","ETHUSD",1767586006547,0.93784564,3179.4,3179.0,0.88503073]
["bitfinex","ETHUSD",1767586007753,0.93784564,3179.4,3179.1,0.002]
["bitfinex","ETHUSD",1767586010580,4.08312174,3179.4,3179.1,0.002]
["bitfinex","ETHUSD",1767586010755,0.93784564,3179.3,3179.0,0.88503073]
["bitfinex","ETHUSD",1767586010951,1.42855781,3179.3,3179.0,0.88503073]
["bitfinex","ETHUSD",1767586011353,0.93784564,3179.2,3179.0,0.72887166]
["bitfinex","ETHUSD",1767586012666,0.49071217,3179.3,3179.0,0.72787065]
["bitfinex","ETHUSD",1767586012849,3.96907974,3179.6,3179.0,0.72787065]
["bitfinex","ETHUSD",1767586013051,4.90692538,3179.6,3179.0,0.72787065]
["bitfinex","ETHUSD",1767586013462,0.93784564,3179.5,3179.0,0.72787065]
["bitfinex","ETHUSD",1767586014680,0.93784564,3179.4,3176.9,3.30764367]
["bitfinex","ETHUSD",1767586014891,0.93784564,3179.2,3178.1,0.96520031]
["bitfinex","ETHUSD",1767586015393,0.93784564,3179.2,3178.4,0.96520031]
["bitfinex","ETHUSD",1767586015994,0.93784564,3179.2,3178.4,4.11143593]
["bitfinex","ETHUSD",1767586016162,0.93784564,3179.2,3178.4,0.96520031]
["bitfinex","ETHUSD",1767586016763,0.93784564,3179.2,3178.2,3.14636125]
["bitfinex","ETHUSD",1767586016764,0.93784564,3179.1,3178.2,0.96520031]
["bitfinex","ETHUSD",1767586016964,0.93784564,3179.0,3178.2,0.96520031]
["bitfinex","ETHUSD",1767586018479,0.93784564,3179.0,3177.9,4.1118995]
["bitfinex","ETHUSD",1767586018860,0.93784564,3178.9,3178.0,4.11179568]
["bitfinex","ETHUSD",1767586019789,0.93784564,3178.9,3178.0,0.96520031]
["bitfinex","ETHUSD",1767586019986,0.93784564,3178.9,3178.7,0.002]
["bitfinex","ETHUSD",1767586020291,3.1457157,3179.0,3178.0,3.14662596]
["bitfinex","ETHUSD",1767586020292,0.93784564,3178.7,3178.0,3.14662596]
["bitfinex","ETHUSD",1767586020487,0.93784564,3178.7,3177.9,3.1466966]
["bitfinex","ETHUSD",1767586020663,0.93784564,3178.7,3178.4,0.002]
["bitfinex","ETHUSD",1767586021485,0.93784564,3178.7,3177.9,3.14669572]
["bitfinex","ETHUSD",1767586022266,0.93784564,3178.7,3177.9,6.29342783]
["bitfinex","ETHUSD",1767586022486,0.93784564,3178.7,3177.9,7.25599873]
["bitfinex","ETHUSD",1767586022873,0.93784564,3178.7,3177.9,4.10926662]
["bitfinex","ETHUSD",1767586023959,0.93784564,3178.7,3177.9,7.25599873]
["bitfinex","ETHUSD",1767586024563,0.93784564,3178.7,3177.9,4.10926662]
["bitfinex","ETHUSD",1767586025192,0.97801755,3178.9,3178.0,0.99403723]
["bitfinex","ETHUSD",1767586025394,3.96966083,3179.0,3178.2,0.9625709]
["bitfinex","ETHUSD",1767586025564,1.51770214,3178.9,3178.2,0.9625709]
["bitfinex","ETHUSD",1767586028698,0.53968459,3178.9,3178.2,0.9625709]
["bitfinex","ETHUSD",1767586029000,0.97801755,3179.2,3178.2,3.14643508]
["bitfinex","ETHUSD",1767586029192,0.97801755,3179.2,3178.1,0.9625709]
["bitfinex","ETHUSD",1767586029507,0.97801755,3179.2,3178.1,4.1090781]
["bitfinex","ETHUSD",1767586029700,0.97801755,3179.0,3178.1,4.1090426]
["bitfinex","ETHUSD",1767586029995,0.97801755,3178.9,3178.1,0.9625709]
["bitfinex","ETHUSD",1767586030373,0.97801755,3178.9,3178.1,4.10910131]
["bitfinex","ETHUSD",1767586033194,0.97801755,3178.9,3178.4,0.002]
["bitfinex","ETHUSD",1767586033603,0.001,3178.6,3178.4,0.002]
["bitfinex","ETHUSD",1767586035303,0.001,3178.6,3178.1,4.10910131]
["bitfinex","ETHUSD",1767586035304,0.001,3178.6,3178.1,0.9625709]
["bitfinex","ETHUSD",1767586035473,0.001,3178.6,3177.7,0.9625709]
["bitfinex","ETHUSD",1767586035678,0.001,3178.6,3178.0,3.14656928]
["bitfinex","ETHUSD",1767586035878,0.001,3178.6,3178.0,4.10914018]
["bitfinex","ETHUSD",1767586036301,0.001,3178.6,3178.0,0.9625709]
["bitfinex","ETHUSD",1767586036502,0.001,3178.6,3178.0,4.10917253]
["bitfinex","ETHUSD",1767586037978,0.001,3178.6,3178.0,0.9625709]
["bitfinex","ETHUSD",1767586038303,0.001,3178.6,3178.0,4.10919888]
["bitfinex","ETHUSD",1767586040107,0.97901755,3178.6,3178.0,4.10919888]
["bitfinex","ETHUSD",1767586040293,0.97901755,3178.6,3178.0,0.9625709]
["bitfinex","ETHUSD",1767586040494,0.97901755,3178.6,3178.0,4.10919454]
["bitfinex","ETHUSD",1767586041512,0.97901755,3178.6,3178.0,0.9625709]
["bitfinex","ETHUSD",1767586042114,0.97901755,3178.6,3177.3,0.9625709]
["bitfinex","ETHUSD",1767586042309,0.97901755,3178.6,3177.5,4.10969345]
["bitfinex","ETHUSD",1767586042512,0.97801755,3178.1,3177.3,0.9625709]
["bitfinex","ETHUSD",1767586042695,0.97801755,3178.1,3177.4,0.9625709]
["bitfinex","ETHUSD",1767586043786,0.97801755,3178.1,3177.4,4.10973055]
["bitfinex","ETHUSD",1767586044205,0.97801755,3178.1,3177.4,0.9625709]
["bitfinex","ETHUSD",1767586044614,0.97801755,3178.1,3177.4,4.10978787]
["bitfinex","ETHUSD",1767586044795,1.39045299,3178.1,3177.4,4.10978787]
["bitfinex","ETHUSD",1767586046413,1.39045299,3178.1,3177.4,0.9625709]
["bitfinex","ETHUSD",1767586046710,1.39045299,3178.1,3177.4,4.10976201]
["bitfinex","ETHUSD",1767586046915,0.97801755,3178.1,3177.7,0.00099899]
["bitfinex","ETHUSD",1767586051097,0.97591206,3178.3,3177.7,0.00099899]
["bitfinex","ETHUSD",1767586052503,0.97591206,3178.3,3177.7,0.97155004]
["bitfinex","ETHUSD",1767586052699,0.97591206,3178.5,3177.7,0.97155004]
["bitfinex","ETHUSD",1767586053017,0.97591206,3178.3,3177.7,0.00099899]
["bitfinex","ETHUSD",1767586055232,1.15590327,3178.3,3177.7,0.00099899]
["bitfinex","ETHUSD",1767586055607,0.97691206,3178.6,3177.8,0.97055105]
["bitfinex","ETHUSD",1767586057927,0.97691206,3178.6,3177.9,3.14673211]
["bitfinex","ETHUSD",1767586058504,0.97691206,3178.6,3178.0,0.95061401]
["bitfinex","ETHUSD",1767586058505,0.001,3178.6,3178.0,0.95061401]
["bitfinex","ETHUSD",1767586058706,0.001,3178.6,3178.2,0.95061401]
["bitfinex","ETHUSD",1767586059223,0.001,3178.6,3178.1,0.40973461]
["bitfinex","ETHUSD",1767586060228,0.001,3178.6,3178.2,3.14643508]
["bitfinex","ETHUSD",1767586060638,0.001,3178.3,3178.2,3.14643508]
["bitfinex","ETHUSD",1767586060821,0.001,3178.6,3178.2,3.14643508]
["bitfinex","ETHUSD",1767586060822,0.001,3178.6,3178.3,0.95061401]
["bitfinex","ETHUSD",1767586061027,0.98360469,3179.3,3178.5,0.95061401]
["bitfinex","ETHUSD",1767586061932,0.98260469,3179.2,3178.4,0.40970491]
["bitfinex","ETHUSD",1767586062330,0.98260469,3179.2,3178.5,0.95061401]
["bitfinex","ETHUSD",1767586062537,0.98360469,3179.3,3178.4,1.36031892]
["bitfinex","ETHUSD",1767586062714,0.98260469,3179.1,3178.4,4.09679062]
["bitfinex","ETHUSD",1767586062914,0.98260469,3179.1,3178.3,3.14629553]
["bitfinex","ETHUSD",1767586064136,0.98260469,3179.1,3178.4,3.14622696]
["bitfinex","ETHUSD",1767586064343,0.98260469,3179.1,3178.3,3.14632039]
["bitfinex","ETHUSD",1767586065344,0.98260469,3179.0,3178.2,7.24345998]
["bitfinex","ETHUSD",1767586065516,0.98260469,3179.0,3178.3,0.76551946]
["bitfinex","ETHUSD",1767586066614,0.98260469,3179.0,3178.4,3.1462371]
["bitfinex","ETHUSD",1767586067010,0.98260469,3179.0,3178.4,7.24308821]
["bitfinex","ETHUSD",1767586067217,0.98260469,3179.0,3178.4,4.09685111]
["bitfinex","ETHUSD",1767586069344,0.98360469,3179.3,3178.5,0.95061401]
["bitfinex","ETHUSD",1767586069546,0.98360469,3179.3,3178.6,0.423972]
["bitfinex","ETHUSD",1767586069727,0.98360469,3179.3,3178.3,0.95061401]
["bitfinex","ETHUSD",1767586069933,0.98360469,3179.3,3178.2,3.1464204]
["bitfinex","ETHUSD",1767586070332,0.98360469,3179.3,3178.3,3.14630532]
["bitfinex","ETHUSD",1767586071732,0.98260469,3179.1,3178.2,4.09704909]
["bitfinex","ETHUSD",1767586073855,0.001,3178.8,3178.2,4.09704909]
["bitfinex","ETHUSD",1767586074518,0.98360469,3178.8,3178.2,4.09704909]
["bitfinex","ETHUSD",1767586074726,0.98360469,3178.8,3178.1,0.002]
["bitfinex","ETHUSD",1767586078341,0.98260469,3178.6,3178.1,0.002]
["bitfinex","ETHUSD",1767586080455,0.98260469,3178.6,3177.8,0.002]
["bitfinex","ETHUSD",1767586080456,3.14606735,3178.6,3177.8,0.002]
["bitfinex","ETHUSD",1767586080627,0.93961959,3178.5,3177.8,0.002]
["bitfinex","ETHUSD",1767586081438,0.93961959,3178.3,3177.8,0.002]
["bitfinex","ETHUSD",1767586081633,0.93961959,3178.1,3177.8,0.002]
["bitfinex","ETHUSD",1767586083961,0.93961959,3178.1,3177.3,4.11818532]
["bitfinex","ETHUSD",1767586084525,0.93961959,3178.1,3177.3,3.14731065]
["bitfinex","ETHUSD",1767586085554,0.93961959,3178.1,3177.2,4.11830007]
["bitfinex","ETHUSD",1767586086655,0.93961959,3178.1,3177.6,0.002]
["bitfinex","ETHUSD",1767586087779,0.40859943,3178.1,3177.6,0.97287467]
["bitfinex","ETHUSD",1767586087940,1.76361959,3178.4,3177.6,0.97287467]
["bitfinex","ETHUSD",1767586088141,0.93961959,3178.3,3177.6,0.97287467]
["bitfinex","ETHUSD",1767586088344,0.93961959,3178.3,3177.6,0.002]
["bitfinex","ETHUSD",1767586088732,0.93961959,3178.2,3177.6,0.002]
["bitfinex","ETHUSD",1767586088932,0.93961959,3178.0,3177.6,0.002]
["bitfinex","ETHUSD",1767586090542,0.93961959,3178.0,3177.3,0.00066857]
["bitfinex","ETHUSD",1767586090858,0.93961959,3177.8,3177.3,0.00066857]
["bitfinex","ETHUSD",1767586091631,0.93961959,3177.3,3175.8,0.16395143]
["bitfinex","ETHUSD",1767586091863,0.08790519,3177.6,3172.9,0.49201285]
["bitfinex","ETHUSD",1767586091864,3.45270554,3175.9,3174.4,0.97087467]
["bitfinex","ETHUSD",1767586092066,0.16378516,3176.1,3174.4,0.97087467]
["bitfinex","ETHUSD",1767586092251,0.16378516,3176.1,3174.6,0.97087467]
["bitfinex","ETHUSD",1767586092454,1.10340475,3176.1,3174.7,0.97087467]
["bitfinex","ETHUSD",1767586092663,1.10340475,3176.1,3174.3,0.97087467]
["bitfinex","ETHUSD",1767586092866,0.93961959,3175.9,3174.5,0.97087467]
["bitfinex","ETHUSD",1767586093229,0.93961959,3175.9,3174.8,3.45270554]
["bitfinex","ETHUSD",1767586093448,0.19274048,3176.0,3174.9,0.97087467]
["bitfinex","ETHUSD",1767586093932,1.13236007,3176.0,3174.9,0.97087467]
["bitfinex","ETHUSD",1767586094159,1.13236007,3176.0,3174.5,0.97087467]
["bitfinex","ETHUSD",1767586094359,0.93961959,3175.8,3174.3,3.15027309]
["bitfinex","ETHUSD",1767586095063,0.93961959,3175.6,3174.0,7.27207189]
["bitfinex","ETHUSD",1767586095361,3.14891205,3175.7,3174.1,0.97087467]
["bitfinex","ETHUSD",1767586095362,0.93961959,3175.4,3174.1,0.97087467]
["bitfinex","ETHUSD",1767586096261,0.93961959,3175.4,3173.9,3.15069623]
["bitfinex","ETHUSD",1767586096452,0.93961959,3175.2,3173.9,7.27226877]
["bitfinex","ETHUSD",1767586096642,0.93961959,3175.2,3174.0,0.97087467]
["bitfinex","ETHUSD",1767586096838,1.76461959,3175.1,3174.0,1.00238065]
["bitfinex","ETHUSD",1767586097040,0.17646196,3175.3,3174.2,0.97087467]
["bitfinex","ETHUSD",1767586097246,0.825,3175.9,3174.4,0.97087467]
["bitfinex","ETHUSD",1767586097550,1.76461959,3175.9,3174.4,0.97087467]
["bitfinex","ETHUSD",1767586098248,1.76461959,3175.9,3174.4,1.79587467]
["bitfinex","ETHUSD",1767586098560,0.825,3176.1,3175.1,0.97087467]
["bitfinex","ETHUSD",1767586098754,1.76461959,3176.4,3175.3,0.97087467]
["bitfinex","ETHUSD",1767586098933,0.17646196,3176.3,3175.3,0.97087467]
["bitfinex","ETHUSD",1767586099337,0.17646196,3176.3,3174.9,0.825]
["bitfinex","ETHUSD",1767586099338,0.93961959,3177.1,3175.7,0.97087467]
["bitfinex","ETHUSD",1767586099537,1.76461959,3177.1,3175.9,0.97087467]
["bitfinex","ETHUSD",1767586099735,1.76461959,3177.1,3176.0,1.00236081]
["bitfinex","ETHUSD",1767586099936,0.93961959,3177.0,3176.0,0.03148614]
["bitfinex","ETHUSD",1767586100137,0.93961959,3176.8,3175.9,0.97087467]
["bitfinex","ETHUSD",1767586100347,0.17646196,3176.9,3176.0,0.03148614]
["bitfinex","ETHUSD",1767586100548,0.17646196,3176.9,3176.0,1.00236081]
["bitfinex","ETHUSD",1767586100843,0.17646196,3176.9,3176.0,0.97087467]
["bitfinex","ETHUSD",1767586101566,0.17646196,3176.9,3176.1,6.29703094]
["bitfinex","ETHUSD",1767586102547,0.93961959,3177.4,3176.2,0.97087467]
["bitfinex","ETHUSD",1767586103252,0.825,3177.6,3176.2,0.97087467]
["bitfinex","ETHUSD",1767586103445,0.825,3177.6,3176.4,0.97087467]
["bitfinex","ETHUSD",1767586103777,0.001,3177.8,3176.4,0.97087467]
["bitfinex","ETHUSD",1767586103778,0.826,3177.8,3176.4,0.97087467]
["bitfinex","ETHUSD",1767586104064,0.001,3177.8,3176.6,0.97087467]
["bitfinex","ETHUSD",1767586104436,0.94061959,3177.8,3176.6,0.97087467]
["bitfinex","ETHUSD",1767586105040,0.93961959,3178.6,3177.3,0.97087467]
["bitfinex","ETHUSD",1767586105242,0.93961959,3178.5,3176.4,0.97087467]
["bitfinex","ETHUSD",1767586105483,0.93961959,3178.1,3176.7,7.26671625]
["bitfinex","ETHUSD",1767586105646,0.93961959,3178.1,3176.7,4.11879546]
["bitfinex","ETHUSD",1767586105847,0.93961959,3178.1,3176.8,0.825]
["bitfinex","ETHUSD",1767586108770,0.93961959,3177.9,3176.8,3.97272643]
["bitfinex","ETHUSD",1767586110853,0.98274809,3177.8,3176.8,3.97272643]
["bitfinex","ETHUSD",1767586111061,1.39570115,3177.7,3176.8,3.97272643]
["bitfinex","ETHUSD",1767586112179,0.98374809,3177.6,3176.8,3.97272643]
["bitfinex","ETHUSD",1767586112548,0.98374809,3177.6,3176.8,0.825]
["bitfinex","ETHUSD",1767586113076,0.98274809,3177.5,3176.8,0.825]
["bitfinex","ETHUSD",1767586113288,0.98274809,3177.5,3176.4,3.14819008]
["bitfinex","ETHUSD",1767586113460,0.98274809,3177.3,3176.4,3.14819008]
["bitfinex","ETHUSD",1767586113659,0.98274809,3177.3,3176.3,4.12992925]
["bitfinex","ETHUSD",1767586114276,0.98274809,3177.3,3176.3,3.14829477]
["bitfinex","ETHUSD",1767586114461,0.98274809,3177.3,3176.2,3.14832152]
["bitfinex","ETHUSD",1767586115076,0.98274809,3177.1,3176.1,3.14851547]
["bitfinex","ETHUSD",1767586115273,3.1474254,3177.2,3176.0,1.80663448]
["bitfinex","ETHUSD",1767586115274,0.98274809,3176.9,3176.0,4.95523643]
["bitfinex","ETHUSD",1767586115586,0.98274809,3176.9,3176.0,3.97360195]
["bitfinex","ETHUSD",1767586116282,0.98274809,3176.9,3176.0,3.97361117]
["bitfinex","ETHUSD",1767586116664,0.98274809,3176.9,3176.0,4.96135254]
["bitfinex","ETHUSD",1767586119291,0.98274809,3176.9,3176.0,8.10996714]
["bitfinex","ETHUSD",1767586119975,0.98274809,3176.9,3176.0,4.96135254]
["bitfinex","ETHUSD",1767586120184,0.98274809,3176.9,3176.0,1.81274137]
["bitfinex","ETHUSD",1767586120569,0.98526745,3176.8,3176.0,0.825]
["bitfinex","ETHUSD",1767586120898,0.98526745,3176.6,3176.0,0.825]
["bitfinex","ETHUSD",1767586121266,0.98526745,3176.6,3175.6,0.98774137]
["bitfinex","ETHUSD",1767586121496,0.98526745,3176.5,3175.6,3.14897288]
["bitfinex","ETHUSD",1767586121699,0.98526745,3176.5,3175.5,0.825]
["bitfinex","ETHUSD",1767586122594,0.98526745,3176.5,3175.5,3.97410441]
["bitfinex","ETHUSD",1767586122806,0.98526745,3176.3,3175.5,0.825]
["bitfinex","ETHUSD",1767586123498,0.98526745,3176.2,3175.3,4.13698767]
["bitfinex","ETHUSD",1767586123794,0.98526745,3176.2,3175.3,7.28629639]
["bitfinex","ETHUSD",1767586124175,0.72813459,3176.4,3175.5,0.98974137]
["bitfinex","ETHUSD",1767586124377,0.98526745,3176.4,3175.5,0.98974137]
["bitfinex","ETHUSD",1767586125982,0.98526745,3176.4,3175.5,4.13881963]
["bitfinex","ETHUSD",1767586126993,0.98526745,3176.3,3175.5,0.98974137]
["bitfinex","ETHUSD",1767586127289,0.98526745,3176.3,3175.5,0.002]
["bitfinex","ETHUSD",1767586127883,0.98526745,3176.3,3175.5,3.15106508]
["bitfinex","ETHUSD",1767586128796,0.98526745,3176.5,3175.5,0.98974137]
["bitfinex","ETHUSD",1767586131003,0.98526745,3176.5,3175.6,3.14901121]
["bitfinex","ETHUSD",1767586131300,0.98526745,3176.3,3175.6,3.14901121]
["bitfinex","ETHUSD",1767586131682,0.98526745,3176.3,3175.5,4.13882023]
["bitfinex","ETHUSD",1767586133104,0.98526745,3176.3,3175.5,0.002]
["bitfinex","ETHUSD",1767586134372,0.98526745,3176.5,3175.6,0.98774137]
["bitfinex","ETHUSD",1767586134576,0.4133323,3176.4,3175.6,0.98774137]
["bitfinex","ETHUSD",1767586134773,0.98526745,3176.7,3175.8,0.98774137]
["bitfinex","ETHUSD",1767586134986,0.98526745,3176.7,3175.7,0.85648912]
["bitfinex","ETHUSD",1767586134987,0.98526745,3176.7,3175.9,4.13645512]
["bitfinex","ETHUSD",1767586135505,0.98526745,3176.7,3176.0,0.98774137]
["bitfinex","ETHUSD",1767586137181,0.98526745,3176.7,3176.0,4.13630093]
["bitfinex","ETHUSD",1767586139079,1.39857013,3176.7,3176.0,4.13630093]
["bitfinex","ETHUSD",1767586139391,0.98526745,3176.9,3176.1,0.98774137]
["bitfinex","ETHUSD",1767586141278,0.94752836,3176.8,3175.9,3.14867869]
["bitfinex","ETHUSD",1767586141474,0.94752836,3176.8,3175.9,0.825]
["bitfinex","ETHUSD",1767586141889,0.94752836,3176.8,3175.9,3.97370741]
["bitfinex","ETHUSD",1767586142211,1.3570598,3176.7,3175.9,4.96357087]
["bitfinex","ETHUSD",1767586144201,0.94752836,3176.6,3175.9,1.81486346]
["bitfinex","ETHUSD",1767586144402,0.94752836,3176.6,3175.9,4.96356772]
["bitfinex","ETHUSD",1767586146112,0.94752836,3176.6,3176.1,3.14851547]
["bitfinex","ETHUSD",1767586146289,0.94752836,3176.6,3176.0,0.98986346]
["bitfinex","ETHUSD",1767586146493,0.94752836,3176.6,3176.0,4.13846346]
["bitfinex","ETHUSD",1767586146684,0.94752836,3177.3,3176.1,1.02134861]
["bitfinex","ETHUSD",1767586147300,0.94752836,3177.3,3176.1,0.98986346]
["bitfinex","ETHUSD",1767586148681,0.94752836,3177.3,3176.3,0.98986346]
["bitfinex","ETHUSD",1767586148905,0.94752836,3177.3,3176.4,0.825]
["bitfinex","ETHUSD",1767586149114,0.94752836,3177.3,3176.4,1.81486346]
["bitfinex","ETHUSD",1767586149917,0.94752836,3177.1,3176.4,1.81486346]
["bitfinex","ETHUSD",1767586150304,0.001,3177.0,3176.4,1.81486346]
["bitfinex","ETHUSD",1767586150915,0.001,3177.0,3176.5,3.14811899]
["bitfinex","ETHUSD",1767586152210,0.001,3177.0,3176.5,4.13798245]
["bitfinex","ETHUSD",1767586156837,0.001,3177.0,3176.5,7.28610144]
["bitfinex","ETHUSD",1767586157323,0.001,3177.0,3176.5,4.13798245]
["bitfinex","ETHUSD",1767586157905,0.001,3177.0,3176.5,7.28610144]
["bitfinex","ETHUSD",1767586158516,0.001,3177.0,3176.5,4.13798245]
["bitfinex","ETHUSD",1767586159035,0.001,3177.0,3176.5,7.28610144]
["bitfinex","ETHUSD",1767586159333,0.001,3177.0,3176.6,0.98986346]
["bitfinex","ETHUSD",1767586159903,0.001,3177.0,3176.6,1.02134365]
["bitfinex","ETHUSD",1767586160305,0.001,3177.0,3176.6,4.13786831]
["bitfinex","ETHUSD",1767586161510,0.001,3177.0,3176.6,4.1693485]
["bitfinex","ETHUSD",1767586162015,0.001,3177.0,3176.6,0.98986346]
["bitfinex","ETHUSD",1767586162216,0.001,3177.0,3176.5,3.14809573]
["bitfinex","ETHUSD",1767586162735,0.001,3177.0,3176.6,3.14801163]
["bitfinex","ETHUSD",1767586163150,0.001,3177.0,3176.4,0.825]
["bitfinex","ETHUSD",1767586163334,0.94852836,3177.0,3176.5,3.1480767]
["bitfinex","ETHUSD",1767586164040,0.001,3177.0,3176.5,4.13794016]
["bitfinex","ETHUSD",1767586164414,0.94852836,3177.6,3176.8,3.45640792]
["bitfinex","ETHUSD",1767586164620,0.94852836,3177.6,3176.9,1.81486346]
["bitfinex","ETHUSD",1767586164819,0.94852836,3177.6,3177.0,7.28511054]
["bitfinex","ETHUSD",1767586165337,0.94852836,3177.6,3177.0,4.137487]
["bitfinex","ETHUSD",1767586165637,0.001,3177.6,3177.0,4.137487]
["bitfinex","ETHUSD",1767586166322,0.001,3177.6,3177.1,0.98986346]
["bitfinex","ETHUSD",1767586166728,0.94752836,3178.0,3177.3,4.1371898]
["bitfinex","ETHUSD",1767586167427,0.94752836,3178.0,3177.4,0.825]
["bitfinex","ETHUSD",1767586167627,0.94752836,3178.3,3177.5,0.98986346]
["bitfinex","ETHUSD",1767586168423,1.35690558,3178.3,3177.5,0.98986346]
["bitfinex","ETHUSD",1767586168744,0.94752836,3178.6,3177.7,0.98986346]
["bitfinex","ETHUSD",1767586169913,0.94752836,3178.6,3177.6,6.2940584]
["bitfinex","ETHUSD",1767586169914,0.94752836,3178.6,3177.9,0.98986346]
["bitfinex","ETHUSD",1767586170117,0.94852836,3178.8,3178.1,0.98986346]
["bitfinex","ETHUSD",1767586170372,0.94852836,3178.8,3178.0,0.825]
["bitfinex","ETHUSD",1767586170641,0.97279283,3178.7,3178.0,0.825]
["bitfinex","ETHUSD",1767586171258,0.97279283,3178.5,3177.8,3.14679316]
["bitfinex","ETHUSD",1767586171419,0.97279283,3178.5,3178.1,0.825]
["bitfinex","ETHUSD",1767586173831,0.97279283,3178.5,3178.0,0.824]
["bitfinex","ETHUSD",1767586174238,0.97379283,3178.5,3178.0,0.824]
["bitfinex","ETHUSD",1767586175025,0.001,3178.5,3178.1,4.07671676]
["bitfinex","ETHUSD",1767586175229,0.001,3178.8,3178.3,4.07652792]
["bitfinex","ETHUSD",1767586175635,0.97279283,3179.2,3178.4,4.38659975]
["bitfinex","ETHUSD",1767586175960,0.93203982,3179.3,3178.6,0.93019183]
["bitfinex","ETHUSD",1767586177468,0.001,3179.3,3178.8,0.98579543]
["bitfinex","ETHUSD",1767586177829,0.93203982,3179.8,3179.0,0.98579543]
["bitfinex","ETHUSD",1767586178033,0.93203982,3179.8,3179.1,0.824]
["bitfinex","ETHUSD",1767586178635,0.93203982,3179.8,3179.1,1.80979543]
["bitfinex","ETHUSD",1767586179348,0.93203982,3179.8,3179.2,4.13124082]
["bitfinex","ETHUSD",1767586179649,0.001,3179.8,3179.3,0.98579543]
["bitfinex","ETHUSD",1767586180236,3.45640792,3179.8,3178.2,0.98579543]
["bitfinex","ETHUSD",1767586180435,0.93103982,3179.4,3178.4,4.13200635]
["bitfinex","ETHUSD",1767586180672,0.93103982,3179.4,3178.5,0.824]
["bitfinex","ETHUSD",1767586180849,0.93103982,3179.4,3178.7,3.14592485]
["bitfinex","ETHUSD",1767586181048,0.93103982,3179.4,3178.6,1.80979543]
["bitfinex","ETHUSD",1767586181381,0.93103982,3179.4,3178.7,3.14592266]
["bitfinex","ETHUSD",1767586182597,0.93103982,3179.3,3178.6,1.80979543]
["bitfinex","ETHUSD",1767586182756,0.93103982,3179.3,3178.6,0.824]
["bitfinex","ETHUSD",1767586182956,0.93103982,3179.3,3178.5,3.14612791]
["bitfinex","ETHUSD",1767586183260,0.93103982,3179.3,3178.7,0.824]
["bitfinex","ETHUSD",1767586183464,0.93103982,3179.3,3178.7,3.96990051]
["bitfinex","ETHUSD",1767586184500,0.93103982,3179.3,3178.7,0.824]
["bitfinex","ETHUSD",1767586184793,0.93103982,3179.2,3178.0,0.98579543]
["bitfinex","ETHUSD",1767586185106,0.93103982,3179.0,3178.0,0.824]
["bitfinex","ETHUSD",1767586185448,0.93103982,3179.0,3177.9,0.824]
["bitfinex","ETHUSD",1767586185597,0.72217563,3179.1,3177.9,0.824]
["bitfinex","ETHUSD",1767586185598,0.93103982,3178.8,3177.9,0.824]
["bitfinex","ETHUSD",1767586186990,0.93103982,3178.8,3177.9,0.82283481]
["bitfinex","ETHUSD",1767586187282,0.93103982,3178.6,3178.0,0.824]
["bitfinex","ETHUSD",1767586188884,0.93103982,3178.5,3177.8,0.824]
["bitfinex","ETHUSD",1767586189524,0.93103982,3178.5,3177.5,3.14706754]
["bitfinex","ETHUSD",1767586189727,0.93103982,3178.3,3177.4,3.14921311]
["bitfinex","ETHUSD",1767586189889,0.93103982,3178.1,3177.4,3.14921311]
["bitfinex","ETHUSD",1767586190223,0.93103982,3178.1,3177.5,0.824]
["bitfinex","ETHUSD",1767586190731,0.93103982,3178.1,3177.6,0.824]
["bitfinex","ETHUSD",1767586191483,0.93103982,3178.4,3177.6,0.824]
["bitfinex","ETHUSD",1767586192004,0.93103982,3178.4,3177.6,3.97101781]
["bitfinex","ETHUSD",1767586192206,1.33876134,3178.3,3177.6,0.824]
["bitfinex","ETHUSD",1767586192403,0.93103982,3178.2,3177.6,0.824]
["bitfinex","ETHUSD",1767586193188,0.93103982,3178.2,3177.5,0.98579543]
["bitfinex","ETHUSD",1767586193396,0.93103982,3178.2,3177.4,0.826]
["bitfinex","ETHUSD",1767586193586,0.93103982,3178.2,3177.4,0.002]
["bitfinex","ETHUSD",1767586193788,0.93103982,3178.2,3177.5,0.824]
["bitfinex","ETHUSD",1767586194518,0.93103982,3178.0,3177.5,0.824]
["bitfinex","ETHUSD",1767586197209,0.93103982,3178.0,3177.4,0.002]
["bitfinex","ETHUSD",1767586197411,0.93103982,3178.0,3177.4,0.826]
["bitfinex","ETHUSD",1767586198736,0.93103982,3177.9,3177.1,1.80979543]
["bitfinex","ETHUSD",1767586199018,0.93103982,3177.9,3177.8,0.002]
["bitfinex","ETHUSD",1767586199205,0.93203982,3177.9,3177.8,0.002]
["bitfinex","ETHUSD",1767586199594,0.93203982,3177.9,3177.5,0.002]
["bitfinex","ETHUSD",1767586200914,0.99343408,3177.8,3177.5,0.002]
["bitfinex","ETHUSD",1767586201119,0.99343408,3177.6,3176.5,3.14805894]
["bitfinex","ETHUSD",1767586201298,0.99343408,3177.6,3176.9,0.824]
["bitfinex","ETHUSD",1767586202937,0.99343408,3177.5,3176.6,4.13937301]
["bitfinex","ETHUSD",1767586203100,0.99343408,3177.5,3176.8,0.824]
["bitfinex","ETHUSD",1767586203299,3.14704712,3177.6,3176.8,0.824]
["bitfinex","ETHUSD",1767586203300,0.99343408,3177.3,3176.8,0.824]
["bitfinex","ETHUSD",1767586204931,0.99343408,3177.3,3176.2,0.002]
["bitfinex","ETHUSD",1767586205108,6.2948508,3177.2,3176.2,0.002]
["bitfinex","ETHUSD",1767586205312,0.99343408,3177.1,3176.2,0.002]
["bitfinex","ETHUSD",1767586206131,0.99343408,3177.1,3175.9,0.824]
["bitfinex","ETHUSD",1767586206335,0.99343408,3176.9,3175.9,0.824]
["bitfinex","ETHUSD",1767586207740,0.99343408,3176.7,3175.9,0.824]
["bitfinex","ETHUSD",1767586208042,0.99343408,3176.7,3175.8,0.826]
["bitfinex","ETHUSD",1767586209232,0.99343408,3176.7,3175.8,0.002]
["bitfinex","ETHUSD",1767586209533,0.99343408,3176.5,3175.7,0.824]
["bitfinex","ETHUSD",1767586209936,0.99343408,3176.3,3175.7,0.824]
["bitfinex","ETHUSD",1767586210736,0.99343408,3176.3,3175.6,0.825]
["bitfinex","ETHUSD",1767586211537,0.99343408,3176.3,3175.8,0.002]
["bitfinex","ETHUSD",1767586211915,3.14841634,3176.2,3175.8,0.002]
["bitfinex","ETHUSD",1767586212241,0.41418504,3176.1,3175.8,0.002]
["bitfinex","ETHUSD",1767586213425,0.99343408,3176.3,3175.8,0.002]
["bitfinex","ETHUSD",1767586217238,4.14176012,3176.3,3175.8,0.002]
["bitfinex","ETHUSD",1767586218247,0.99343408,3176.2,3175.8,0.002]
["bitfinex","ETHUSD",1767586219051,0.99343408,3176.1,3175.5,0.002]
["bitfinex","ETHUSD",1767586219247,0.99343408,3175.9,3175.5,0.827]
["bitfinex","ETHUSD",1767586220236,0.99343408,3175.9,3174.7,1.81638084]
["bitfinex","ETHUSD",1767586220449,0.99343408,3175.9,3174.7,0.99138084]
["bitfinex","ETHUSD",1767586220742,0.99343408,3175.9,3174.6,0.825]
["bitfinex","ETHUSD",1767586220932,0.99343408,3175.7,3174.6,4.14132142]
["bitfinex","ETHUSD",1767586221129,6.29762578,3175.8,3174.5,0.002]
["bitfinex","ETHUSD",1767586221130,0.99343408,3175.5,3174.5,0.002]
["bitfinex","ETHUSD",1767586223014,0.99343408,3175.3,3174.5,0.002]
["bitfinex","ETHUSD",1767586223830,0.99343408,3175.3,3174.5,0.99338084]
["bitfinex","ETHUSD",1767586224228,0.99343408,3176.2,3175.5,0.00099899]
["bitfinex","ETHUSD",1767586224426,0.99343408,3176.0,3174.9,0.99138084]
["bitfinex","ETHUSD",1767586224964,0.99343408,3176.0,3175.1,0.99138084]
["bitfinex","ETHUSD",1767586226257,0.001,3176.4,3175.1,0.99138084]
["bitfinex","ETHUSD",1767586226258,0.99343408,3176.3,3175.1,0.99138084]
["bitfinex","ETHUSD",1767586227053,0.99343408,3176.3,3175.3,0.99138084]
["bitfinex","ETHUSD",1767586227301,0.49676524,3176.2,3175.3,0.99138084]
["bitfinex","ETHUSD",1767586228611,0.99343408,3176.2,3175.3,0.99138084]
["bitfinex","ETHUSD",1767586229155,0.99343408,3176.2,3175.5,0.99138084]
["bitfinex","ETHUSD",1767586229478,0.99343408,3176.3,3175.5,0.99138084]
["bitfinex","ETHUSD",1767586230877,0.99343408,3176.3,3175.4,3.14920954]
["bitfinex","ETHUSD",1767586231276,0.99343408,3176.3,3175.4,4.05823589]
["bitfinex","ETHUSD",1767586231472,0.99343408,3176.3,3175.5,0.90902635]
["bitfinex","ETHUSD",1767586232764,0.99343408,3176.3,3175.4,7.01917312]
["bitfinex","ETHUSD",1767586232765,0.97854708,3176.2,3175.4,4.05823589]
["bitfinex","ETHUSD",1767586233581,0.97854708,3176.2,3175.3,3.14930791]
["bitfinex","ETHUSD",1767586233788,0.97854708,3176.1,3175.1,4.05851511]
["bitfinex","ETHUSD",1767586234490,0.97854708,3176.1,3175.2,3.14939643]
["bitfinex","ETHUSD",1767586234702,0.97854708,3176.0,3175.3,3.14928612]
["bitfinex","ETHUSD",1767586234861,0.97854708,3176.0,3175.4,3.1492042]
["bitfinex","ETHUSD",1767586235064,0.97854708,3176.3,3175.5,0.90902635]
["bitfinex","ETHUSD",1767586235766,0.97854708,3176.3,3175.5,4.05808647]
["bitfinex","ETHUSD",1767586236761,1.80354708,3176.3,3175.5,4.05808647]
["bitfinex","ETHUSD",1767586236961,0.001,3175.8,3175.5,4.05808647]
["bitfinex","ETHUSD",1767586237360,0.001,3175.8,3175.6,0.9720556]
["bitfinex","ETHUSD",1767586237788,0.001,3175.8,3175.7,3.14891205]
["bitfinex","ETHUSD",1767586238025,0.97854708,3176.3,3175.7,6.2978241]
["bitfinex","ETHUSD",1767586238175,0.001,3176.4,3175.7,7.2698797]
["bitfinex","ETHUSD",1767586238375,0.001,3176.4,3175.8,0.9720556]
["bitfinex","ETHUSD",1767586239058,0.001,3176.4,3175.8,1.00354372]
["bitfinex","ETHUSD",1767586239783,0.97666487,3177.2,3176.0,6.2972292]
["bitfinex","ETHUSD",1767586239984,0.97666487,3177.2,3176.1,0.825]
["bitfinex","ETHUSD",1767586240297,0.97666487,3177.0,3176.1,0.825]
["bitfinex","ETHUSD",1767586240763,0.97666487,3177.0,3176.1,1.7970556]
["bitfinex","ETHUSD",1767586241107,0.97666487,3177.4,3176.2,0.9720556]
["bitfinex","ETHUSD",1767586241893,6.29426042,3177.5,3176.3,3.14831722]
["bitfinex","ETHUSD",1767586241894,0.97666487,3177.2,3176.3,3.14831722]
["bitfinex","ETHUSD",1767586243300,0.97666487,3177.2,3176.3,4.12037282]
["bitfinex","ETHUSD",1767586244101,0.97666487,3177.2,3176.3,7.26869004]
["bitfinex","ETHUSD",1767586244272,0.97666487,3177.2,3176.4,0.9720556]
["bitfinex","ETHUSD",1767586244981,0.97666487,3177.5,3176.4,0.9720556]
["bitfinex","ETHUSD",1767586245183,0.4948712,3177.4,3176.4,0.9720556]
["bitfinex","ETHUSD",1767586245902,1.47153607,3177.4,3176.5,4.12017459]
["bitfinex","ETHUSD",1767586247891,0.97666487,3177.4,3176.5,4.12017459]
["bitfinex","ETHUSD",1767586248903,0.97666487,3177.4,3176.6,0.9720556]
["bitfinex","ETHUSD",1767586249810,0.97666487,3177.4,3176.4,3.14818539]
["bitfinex","ETHUSD",1767586250313,0.97666487,3177.3,3176.4,4.12024099]
["bitfinex","ETHUSD",1767586250501,0.001,3177.1,3176.4,4.12024099]
["bitfinex","ETHUSD",1767586251402,0.97766487,3177.1,3176.4,4.12024099]
["bitfinex","ETHUSD",1767586252082,0.97766487,3177.1,3176.4,3.14818539]
["bitfinex","ETHUSD",1767586252306,0.97666487,3177.0,3176.3,3.14829789]
["bitfinex","ETHUSD",1767586252510,0.97666487,3177.0,3176.4,3.14819286]
["bitfinex","ETHUSD",1767586254287,0.97666487,3177.0,3176.3,3.14831722]
["bitfinex","ETHUSD",1767586255031,0.97666487,3177.0,3176.2,0.9720556]
["bitfinex","ETHUSD",1767586255184,0.97666487,3176.9,3175.5,0.9720556]
["bitfinex","ETHUSD",1767586255387,0.97666487,3176.9,3175.7,0.9720556]
["bitfinex","ETHUSD",1767586256610,0.97666487,3176.7,3175.8,3.14880433]
["bitfinex","ETHUSD",1767586257717,0.97666487,3176.6,3175.7,4.12094964]
["bitfinex","ETHUSD",1767586258058,0.97666487,3176.6,3175.5,1.41515709]
["bitfinex","ETHUSD",1767586258330,3.14793971,3176.7,3175.7,3.14889261]
["bitfinex","ETHUSD",1767586258331,0.97666487,3176.4,3175.7,3.14889261]
["bitfinex","ETHUSD",1767586259727,0.97666487,3176.4,3175.6,3.14897763]
["bitfinex","ETHUSD",1767586260208,0.97666487,3176.4,3175.5,4.12114031]
["bitfinex","ETHUSD",1767586262420,0.97666487,3176.4,3175.5,0.9720556]
["bitfinex","ETHUSD",1767586262591,0.90912982,3176.3,3175.4,0.002]
["bitfinex","ETHUSD",1767586262798,0.90912982,3176.1,3175.4,0.002]
["bitfinex","ETHUSD",1767586263215,0.90912982,3176.1,3175.8,0.00099899]
["bitfinex","ETHUSD",1767586263925,0.40573751,3176.2,3175.8,0.00099899]
["bitfinex","ETHUSD",1767586266660,0.90912982,3176.1,3175.8,0.00099899]
["bitfinex","ETHUSD",1767586267449,0.90912982,3176.1,3175.5,0.002]
["bitfinex","ETHUSD",1767586267652,0.90912982,3175.9,3175.5,0.002]
["bitfinex","ETHUSD",1767586270723,0.90912982,3175.9,3175.4,0.002]
["bitfinex","ETHUSD",1767586272336,0.90912982,3175.9,3175.1,4.07785368]
["bitfinex","ETHUSD",1767586272964,0.90912982,3175.8,3175.1,0.92838437]
["bitfinex","ETHUSD",1767586273542,0.90912982,3175.8,3175.0,0.002]
["bitfinex","ETHUSD",1767586273839,0.90912982,3175.6,3175.0,0.002]
["bitfinex","ETHUSD",1767586274152,0.90912982,3175.6,3175.0,0.93038437]
["bitfinex","ETHUSD",1767586274764,0.90912982,3175.6,3175.0,4.07996119]
["bitfinex","ETHUSD",1767586275064,0.90912982,3175.6,3175.0,0.93038437]
["bitfinex","ETHUSD",1767586275364,0.90912982,3175.6,3175.0,0.002]
["bitfinex","ETHUSD",1767586275590,0.90912982,3175.4,3175.0,0.002]
["bitfinex","ETHUSD",1767586276061,0.90912982,3175.4,3174.6,0.92838437]
["bitfinex","ETHUSD",1767586276937,0.44638324,3175.5,3174.7,0.92838437]
["bitfinex","ETHUSD",1767586277757,0.44638324,3175.5,3175.3,0.00099899]
["bitfinex","ETHUSD",1767586278666,1.35551306,3175.5,3175.3,0.00099899]
["bitfinex","ETHUSD",1767586278851,0.53295329,3175.4,3175.0,0.002]
["bitfinex","ETHUSD",1767586279458,0.90912982,3175.5,3175.0,0.002]
["bitfinex","ETHUSD",1767586281365,0.825,3175.6,3175.0,0.002]
["bitfinex","ETHUSD",1767586281536,0.825,3175.6,3175.0,0.93038437]
["bitfinex","ETHUSD",1767586281940,1.73412982,3175.6,3175.0,0.93038437]
["bitfinex","ETHUSD",1767586283168,0.825,3175.6,3175.0,0.93038437]
["bitfinex","ETHUSD",1767586283377,0.825,3175.6,3175.2,0.92838437]
["bitfinex","ETHUSD",1767586283959,0.825,3175.6,3175.0,0.93038437]
["bitfinex","ETHUSD",1767586284661,0.825,3175.6,3175.0,4.0799789]
["bitfinex","ETHUSD",1767586285986,0.825,3175.6,3175.0,0.93038437]
["bitfinex","ETHUSD",1767586286167,1.9075428,3175.6,3175.0,0.93038437]
["bitfinex","ETHUSD",1767586286365,1.9075428,3175.6,3175.0,0.002]
["bitfinex","ETHUSD",1767586286366,0.90912982,3175.5,3175.0,0.002]
["bitfinex","ETHUSD",1767586288369,0.90912982,3175.4,3175.0,0.002]
["bitfinex","ETHUSD",1767586290483,0.90912982,3175.3,3175.0,0.002]
["bitfinex","ETHUSD",1767586290649,1.62987649,3175.3,3175.0,0.002]
["bitfinex","ETHUSD",1767586290849,0.98712561,3175.2,3174.5,0.92836806]
["bitfinex","ETHUSD",1767586291075,0.72074667,3175.3,3174.5,0.92836806]
["bitfinex","ETHUSD",1767586291384,1.16053859,3175.6,3174.7,0.95891543]
["bitfinex","ETHUSD",1767586292353,1.16053859,3175.6,3174.8,0.99041347]
["bitfinex","ETHUSD",1767586292581,1.16053859,3175.6,3174.8,0.95891543]
["bitfinex","ETHUSD",1767586293147,4.30955214,3175.6,3174.8,0.95891543]
["bitfinex","ETHUSD",1767586293775,1.16053859,3175.6,3174.8,0.95891543]
["bitfinex","ETHUSD",1767586294082,7.37712561,3175.8,3175.0,0.95891543]
["bitfinex","ETHUSD",1767586294250,7.37712561,3175.8,3175.1,0.9904105]
["bitfinex","ETHUSD",1767586294650,7.37712561,3175.8,3175.1,0.95891543]
["bitfinex","ETHUSD",1767586295177,10.52596657,3175.8,3175.1,0.95891543]
["bitfinex","ETHUSD",1767586297483,0.90864765,3175.7,3175.1,0.95891543]
["bitfinex","ETHUSD",1767586297685,1.04474886,3175.6,3175.1,0.95891543]
["bitfinex","ETHUSD",1767586302186,1.04474886,3175.6,3174.9,0.93943959]
["bitfinex","ETHUSD",1767586302488,0.001,3175.5,3174.9,0.93943959]
["bitfinex","ETHUSD",1767586303098,0.001,3175.5,3174.9,4.08913287]
["bitfinex","ETHUSD",1767586304196,0.001,3175.5,3174.9,0.93943959]
["bitfinex","ETHUSD",1767586304699,0.90864765,3175.4,3174.6,4.08938581]
["bitfinex","ETHUSD",1767586305059,0.90864765,3175.4,3174.7,4.08933825]
["bitfinex","ETHUSD",1767586305290,0.90864765,3175.4,3174.7,0.93943959]
["bitfinex","ETHUSD",1767586305623,0.90864765,3175.3,3174.5,0.93943959]
["bitfinex","ETHUSD",1767586305794,1.31443349,3175.2,3174.5,0.93943959]
["bitfinex","ETHUSD",1767586306469,0.90864765,3175.1,3174.5,0.93943959]
["bitfinex","ETHUSD",1767586306675,0.90864765,3175.1,3174.4,0.002]
["bitfinex","ETHUSD",1767586307595,0.90864765,3175.0,3174.4,0.002]
["bitfinex","ETHUSD",1767586311602,0.40578584,3175.2,3174.4,0.94143959]
["bitfinex","ETHUSD",1767586311800,0.001,3175.5,3174.6,0.93943959]
["bitfinex","ETHUSD",1767586311969,0.001,3175.5,3174.7,0.93943959]
["bitfinex","ETHUSD",1767586312462,0.90964765,3175.5,3174.7,0.93943959]
["bitfinex","ETHUSD",1767586313768,0.90964765,3175.5,3174.7,4.08932641]
["bitfinex","ETHUSD",1767586316601,0.90964765,3175.5,3174.7,7.23923033]
["bitfinex","ETHUSD",1767586316898,0.90964765,3175.5,3174.7,4.85754845]
["bitfinex","ETHUSD",1767586318303,0.90864765,3175.4,3174.4,0.002]
["bitfinex","ETHUSD",1767586318516,0.90864765,3175.2,3174.4,0.002]
["bitfinex","ETHUSD",1767586319333,0.90864765,3175.2,3174.3,0.002]
["bitfinex","ETHUSD",1767586319511,0.90864765,3175.0,3174.3,0.002]
["bitfinex","ETHUSD",1767586320106,0.90864765,3174.9,3174.3,0.002]
["bitfinex","ETHUSD",1767586323709,0.90864765,3174.9,3174.3,0.94793547]
["bitfinex","ETHUSD",1767586324211,0.90864765,3174.9,3174.3,4.09817501]
["bitfinex","ETHUSD",1767586326610,0.90864765,3174.9,3174.3,0.94793547]
["bitfinex","ETHUSD",1767586327197,0.90864765,3174.9,3174.3,4.09822113]
["bitfinex","ETHUSD",1767586327605,0.90864765,3174.9,3174.3,0.94793547]
["bitfinex","ETHUSD",1767586327915,0.90864765,3174.9,3174.3,4.09816277]
["bitfinex","ETHUSD",1767586328314,1.11249428,3175.1,3174.4,0.94593547]
["bitfinex","ETHUSD",1767586328512,0.001,3175.2,3174.6,0.94593547]
["bitfinex","ETHUSD",1767586329417,0.001,3175.2,3174.7,0.9774345]
["bitfinex","ETHUSD",1767586329785,0.001,3175.2,3174.7,0.94593547]
["bitfinex","ETHUSD",1767586330617,0.001,3175.2,3174.7,4.09583721]
["bitfinex","ETHUSD",1767586330986,0.001,3175.5,3174.8,0.94593547]
["bitfinex","ETHUSD",1767586331495,0.94012951,3175.5,3174.8,0.94593547]
["bitfinex","ETHUSD",1767586333133,0.001,3175.5,3175.0,0.94593547]
["bitfinex","ETHUSD",1767586335021,0.001,3175.5,3175.0,4.09546434]
["bitfinex","ETHUSD",1767586337497,0.001,3175.5,3175.1,0.94593547]
["bitfinex","ETHUSD",1767586337696,0.001,3175.2,3175.1,0.94593547]
["bitfinex","ETHUSD",1767586337923,0.001,3175.2,3175.0,3.87404415]
["bitfinex","ETHUSD",1767586337924,0.001,3175.2,3175.0,0.72451528]
["bitfinex","ETHUSD",1767586338105,0.001,3175.2,3174.9,3.14968687]
["bitfinex","ETHUSD",1767586338307,0.001,3175.2,3174.8,3.1497769]
["bitfinex","ETHUSD",1767586338694,0.001,3175.2,3174.9,3.1497025]
["bitfinex","ETHUSD",1767586340042,0.001,3175.2,3175.0,0.94593547]
["bitfinex","ETHUSD",1767586341836,0.001,3175.2,3174.8,3.14974354]
["bitfinex","ETHUSD",1767586342040,0.001,3175.2,3174.8,4.60471789]
["bitfinex","ETHUSD",1767586342541,0.001,3175.2,3174.8,3.77971789]
["bitfinex","ETHUSD",1767586342933,0.001,3175.2,3174.7,3.14986694]
["bitfinex","ETHUSD",1767586343448,0.94012951,3175.2,3174.7,3.14986694]
["bitfinex","ETHUSD",1767586343619,0.94012951,3175.2,3174.5,6.30018319]
["bitfinex","ETHUSD",1767586343937,0.94012951,3175.2,3174.5,7.24611866]
["bitfinex","ETHUSD",1767586344144,0.94012951,3175.2,3174.5,4.09601629]
["bitfinex","ETHUSD",1767586344351,0.94012951,3175.2,3174.6,0.80712016]
["bitfinex","ETHUSD",1767586345460,0.94012951,3175.2,3174.7,3.14990392]
["bitfinex","ETHUSD",1767586346145,0.94012951,3175.2,3174.7,6.29980784]
["bitfinex","ETHUSD",1767586346350,0.001,3175.2,3174.7,7.24574331]
["bitfinex","ETHUSD",1767586346516,0.93912951,3175.4,3174.7,7.24574331]
["bitfinex","ETHUSD",1767586346717,0.93912951,3175.4,3174.8,0.55883326]
["bitfinex","ETHUSD",1767586347542,0.001,3175.5,3174.8,4.65447582]
["bitfinex","ETHUSD",1767586348328,0.001,3175.5,3174.9,0.94593547]
["bitfinex","ETHUSD",1767586349044,0.001,3175.5,3175.0,0.97743153]
["bitfinex","ETHUSD",1767586349436,0.001,3175.5,3175.1,0.002]
["bitfinex","ETHUSD",1767586350346,0.001,3175.5,3175.1,0.94793547]
["bitfinex","ETHUSD",1767586350545,0.001,3175.5,3175.1,1.67266376]
["bitfinex","ETHUSD",1767586351352,0.001,3175.5,3175.1,0.94793547]
["bitfinex","ETHUSD",1767586352551,0.001,3175.5,3175.1,0.002]
["bitfinex","ETHUSD",1767586352846,0.001,3175.5,3175.2,0.99583795]
["bitfinex","ETHUSD",1767586353054,0.90954437,3175.9,3175.2,0.99583795]
["bitfinex","ETHUSD",1767586353724,0.90954437,3175.9,3175.1,0.002]
["bitfinex","ETHUSD",1767586353938,0.90954437,3175.9,3175.1,0.99783795]
["bitfinex","ETHUSD",1767586355034,0.90954437,3175.9,3175.1,0.002]
["bitfinex","ETHUSD",1767586355349,0.90854437,3175.8,3175.1,0.002]
["bitfinex","ETHUSD",1767586356852,0.97852888,3175.7,3175.1,0.002]
["bitfinex","ETHUSD",1767586359489,0.97852888,3175.6,3175.1,0.002]
["bitfinex","ETHUSD",1767586361783,0.97852888,3175.4,3175.1,0.002]
["bitfinex","ETHUSD",1767586362867,0.97852888,3175.4,3174.8,0.002]
["bitfinex","ETHUSD",1767586363166,0.97852888,3175.2,3174.8,0.002]
["bitfinex","ETHUSD",1767586364170,0.97852888,3175.1,3174.8,0.002]
["bitfinex","ETHUSD",1767586375116,0.41276393,3175.3,3174.8,0.99443136]
["bitfinex","ETHUSD",1767586375318,0.97852888,3175.3,3174.8,0.00099899]
["bitfinex","ETHUSD",1767586378033,4.12783894,3175.3,3174.8,0.00099899]
["bitfinex","ETHUSD",1767586380500,0.94880231,3175.2,3174.8,0.00099899]
["bitfinex","ETHUSD",1767586381626,0.94880231,3175.2,3174.4,0.95244652]
["bitfinex","ETHUSD",1767586381922,0.94880231,3175.2,3174.4,4.10264678]
["bitfinex","ETHUSD",1767586382108,0.94880231,3175.2,3174.4,4.82834855]
["bitfinex","ETHUSD",1767586383732,4.09821926,3175.2,3174.4,1.67814829]
["bitfinex","ETHUSD",1767586384430,0.94880231,3175.2,3174.4,4.82833765]
["bitfinex","ETHUSD",1767586385332,4.09822341,3175.2,3174.4,1.67814829]
["bitfinex","ETHUSD",1767586386535,0.94880231,3175.2,3174.4,4.82834596]
["bitfinex","ETHUSD",1767586386833,4.09822682,3175.2,3174.4,1.67814829]
["bitfinex","ETHUSD",1767586387223,0.94880231,3175.2,3174.4,4.82832926]
["bitfinex","ETHUSD",1767586387424,0.94880231,3175.2,3174.4,3.87588274]
["bitfinex","ETHUSD",1767586387614,0.94880231,3175.2,3174.7,0.002]
["bitfinex","ETHUSD",1767586387816,0.94880231,3175.1,3174.7,0.002]
["bitfinex","ETHUSD",1767586388624,0.40981373,3175.2,3174.7,0.95444652]
["bitfinex","ETHUSD",1767586388830,4.09792625,3175.5,3174.8,0.98394456]
["bitfinex","ETHUSD",1767586389020,0.94880231,3175.4,3174.8,0.95244652]
["bitfinex","ETHUSD",1767586389438,0.94880231,3175.4,3174.7,0.002]
["bitfinex","ETHUSD",1767586389638,0.40979263,3175.3,3174.7,0.002]
["bitfinex","ETHUSD",1767586389929,1.35859494,3175.3,3174.7,0.002]
["bitfinex","ETHUSD",1767586393532,4.50792223,3175.3,3174.7,0.002]
["bitfinex","ETHUSD",1767586393835,0.94880231,3175.2,3174.7,0.002]
["bitfinex","ETHUSD",1767586395012,0.94880231,3175.2,3174.4,0.002]
["bitfinex","ETHUSD",1767586395213,0.94880231,3175.0,3174.4,0.002]
["bitfinex","ETHUSD",1767586395616,0.94880231,3174.8,3174.4,0.002]
["bitfinex","ETHUSD",1767586397823,4.09861969,3174.8,3174.4,0.002]
["bitfinex","ETHUSD",1767586398837,0.94880231,3174.7,3174.4,0.002]
["bitfinex","ETHUSD",1767586400433,0.94880231,3174.7,3174.3,0.002]
["bitfinex","ETHUSD",1767586400741,0.40986197,3174.6,3174.3,0.002]
["bitfinex","ETHUSD",1767586400937,0.94880231,3174.7,3174.3,0.002]
["bitfinex","ETHUSD",1767586404346,4.09875236,3174.7,3173.8,0.002]
["bitfinex","ETHUSD",1767586404518,0.94880231,3174.6,3173.7,0.9525249]
["bitfinex","ETHUSD",1767586405831,0.94880231,3174.6,3173.7,4.10342041]
["bitfinex","ETHUSD",1767586406036,0.94880231,3174.6,3173.8,0.95244652]
["bitfinex","ETHUSD",1767586406243,1.67365958,3174.6,3173.8,0.95244652]
["bitfinex","ETHUSD",1767586406632,0.94880231,3174.4,3173.1,0.002]
["bitfinex","ETHUSD",1767586406830,0.94880231,3174.2,3173.1,0.95444652]
["bitfinex","ETHUSD",1767586407137,0.94880231,3173.9,3173.1,0.002]
["bitfinex","ETHUSD",1767586407332,0.94880231,3173.8,3173.1,0.002]
["bitfinex","ETHUSD",1767586407940,0.94880231,3173.8,3173.1,3.1534853]
["bitfinex","ETHUSD",1767586408143,0.94880231,3173.8,3173.1,0.002]
["bitfinex","ETHUSD",1767586408331,0.94680231,3173.8,3173.1,0.002]
["bitfinex","ETHUSD",1767586408542,1.12398254,3173.8,3173.1,0.002]
["bitfinex","ETHUSD",1767586409442,0.94880231,3173.7,3173.1,0.002]
["bitfinex","ETHUSD",1767586410958,4.49175816,3174.6,3173.1,0.002]
["bitfinex","ETHUSD",1767586410959,0.97756832,3173.9,3173.1,0.91005621]
["bitfinex","ETHUSD",1767586411330,0.97756832,3173.9,3173.2,3.95944912]
["bitfinex","ETHUSD",1767586411549,0.97756832,3173.9,3173.2,0.90805621]
["bitfinex","ETHUSD",1767586411744,1.50387066,3173.8,3173.1,0.002]
["bitfinex","ETHUSD",1767586411942,0.97756832,3173.6,3173.1,0.002]
["bitfinex","ETHUSD",1767586412548,0.52630234,3173.8,3172.5,3.15207158]
["bitfinex","ETHUSD",1767586412549,0.97756832,3173.3,3172.5,3.15207158]
["bitfinex","ETHUSD",1767586412741,0.97756832,3173.3,3172.6,3.15196434]
["bitfinex","ETHUSD",1767586412933,0.97756832,3173.3,3172.5,3.15205994]
["bitfinex","ETHUSD",1767586413129,0.97756832,3173.3,3172.5,4.06011615]
["bitfinex","ETHUSD",1767586413338,3.46045509,3173.7,3170.6,0.16358817]
["bitfinex","ETHUSD",1767586413339,0.97756832,3171.8,3170.6,0.16358817]
["bitfinex","ETHUSD",1767586413535,3.46045509,3172.1,3170.9,0.90805621]
["bitfinex","ETHUSD",1767586413846,0.34604551,3172.0,3171.3,1e-08]
["bitfinex","ETHUSD",1767586414055,0.97756832,3172.3,3171.3,1e-08]
["bitfinex","ETHUSD",1767586414056,0.825,3171.9,3171.3,1e-08]
["bitfinex","ETHUSD",1767586414227,0.97756832,3172.3,3171.3,3.15324255]
["bitfinex","ETHUSD",1767586414434,1.95196921,3172.9,3171.2,0.50167279]
["bitfinex","ETHUSD",1767586414435,0.97756832,3172.1,3171.2,0.50167279]
["bitfinex","ETHUSD",1767586414634,0.97756832,3172.1,3171.3,6.7766924]
["bitfinex","ETHUSD",1767586414859,0.826,3172.0,3171.4,0.03153181]
["bitfinex","ETHUSD",1767586415061,0.97756832,3172.1,3171.4,0.03153181]
["bitfinex","ETHUSD",1767586415444,0.826,3172.0,3171.5,0.47013899]
["bitfinex","ETHUSD",1767586415649,0.826,3172.0,3171.6,0.50166881]
["bitfinex","ETHUSD",1767586415971,0.97756832,3172.4,3171.6,0.50166881]
["bitfinex","ETHUSD",1767586416140,0.826,3172.3,3171.6,0.47013899]
["bitfinex","ETHUSD",1767586416341,0.826,3172.3,3171.4,0.68082242]
["bitfinex","ETHUSD",1767586416563,0.97756832,3172.4,3171.5,0.685131]
["bitfinex","ETHUSD",1767586416772,0.826,3172.2,3171.5,0.685131]
["bitfinex","ETHUSD",1767586417169,0.91450706,3172.7,3171.7,0.47013899]
["bitfinex","ETHUSD",1767586417344,0.826,3172.7,3172.0,0.47013899]
["bitfinex","ETHUSD",1767586417660,0.826,3172.6,3172.0,0.47013899]
["bitfinex","ETHUSD",1767586417876,0.826,3172.6,3172.0,1.15096141]
["bitfinex","ETHUSD",1767586419540,0.826,3172.6,3172.1,3.15248573]
["bitfinex","ETHUSD",1767586419737,0.91450706,3172.8,3172.1,6.30497146]
["bitfinex","ETHUSD",1767586419940,0.946042,3173.4,3172.5,0.42013899]
["bitfinex","ETHUSD",1767586420163,0.91450706,3173.3,3172.5,0.42013899]
["bitfinex","ETHUSD",1767586420544,0.91450706,3173.6,3172.7,0.42013899]
["bitfinex","ETHUSD",1767586420750,0.91450706,3173.6,3172.7,0.81135039]
["bitfinex","ETHUSD",1767586420945,0.826,3173.5,3172.7,0.81135039]
["bitfinex","ETHUSD",1767586421151,1.74050706,3173.5,3172.7,0.81135039]
["bitfinex","ETHUSD",1767586421371,1.74050706,3173.5,3172.7,0.42013899]
["bitfinex","ETHUSD",1767586421571,0.91450706,3173.2,3172.4,3.15218761]
["bitfinex","ETHUSD",1767586421950,0.946042,3173.1,3172.4,3.15218761]
["bitfinex","ETHUSD",1767586422271,0.91450706,3173.1,3172.4,3.15218761]
["bitfinex","ETHUSD",1767586423646,0.91450706,3173.1,3172.2,6.30475795]
["bitfinex","ETHUSD",1767586423873,0.91450706,3173.1,3172.3,0.63362828]
["bitfinex","ETHUSD",1767586424075,0.91450706,3173.0,3172.3,0.63362828]
["bitfinex","ETHUSD",1767586424277,0.826,3172.9,3172.3,0.63362828]
["bitfinex","ETHUSD",1767586424458,0.91450706,3173.0,3172.3,0.63362828]
["bitfinex","ETHUSD",1767586424773,1.74050706,3173.0,3172.4,0.69383862]
["bitfinex","ETHUSD",1767586424956,0.001,3172.8,3172.4,0.69383862]
["bitfinex","ETHUSD",1767586425851,0.001,3172.8,3172.5,3.15208825]
["bitfinex","ETHUSD",1767586426174,0.001,3172.8,3172.5,6.3041765]
["bitfinex","ETHUSD",1767586426474,0.001,3172.8,3172.5,6.33569738]
["bitfinex","ETHUSD",1767586426674,0.001,3172.8,3172.5,6.3041765]
["bitfinex","ETHUSD",1767586426874,0.001,3172.8,3172.5,6.33569738]
["bitfinex","ETHUSD",1767586428076,0.001,3172.8,3172.5,6.3041765]
["bitfinex","ETHUSD",1767586428289,0.001,3172.8,3172.5,3.15208825]
["bitfinex","ETHUSD",1767586429270,0.001,3172.8,3172.5,6.9762913]
["bitfinex","ETHUSD",1767586430573,0.91450706,3173.2,3172.5,6.9762913]
["bitfinex","ETHUSD",1767586431787,0.91450706,3173.2,3172.5,3.82420305]
["bitfinex","ETHUSD",1767586431994,0.91450706,3173.0,3172.2,0.42013899]
["bitfinex","ETHUSD",1767586432297,0.91450706,3173.0,3172.3,3.15228698]
["bitfinex","ETHUSD",1767586432658,0.91450706,3173.0,3172.3,6.30457396]
["bitfinex","ETHUSD",1767586433369,0.91450706,3173.0,3172.3,3.15228698]
["bitfinex","ETHUSD",1767586433672,0.91450706,3173.2,3172.4,0.45166086]
["bitfinex","ETHUSD",1767586433852,0.91450706,3173.2,3172.4,0.42013899]
["bitfinex","ETHUSD",1767586434056,0.03153494,3173.4,3172.6,3.57212789]
["bitfinex","ETHUSD",1767586434277,0.946042,3173.4,3172.5,3.15205576]
["bitfinex","ETHUSD",1767586434492,0.91450706,3173.3,3172.5,3.15205576]
["bitfinex","ETHUSD",1767586434684,0.91450706,3173.1,3172.5,3.15205576]
["bitfinex","ETHUSD",1767586437078,0.91450706,3173.5,3172.6,0.42013899]
["bitfinex","ETHUSD",1767586437274,0.91450706,3173.8,3172.8,0.42013899]
["bitfinex","ETHUSD",1767586437478,0.946042,3173.7,3172.8,0.42013899]
["bitfinex","ETHUSD",1767586439097,0.946042,3173.7,3172.9,3.15169088]
["bitfinex","ETHUSD",1767586439302,0.946042,3173.7,3172.8,3.15175448]
["bitfinex","ETHUSD",1767586439467,0.91450706,3173.6,3172.7,3.15185123]
["bitfinex","ETHUSD",1767586439668,0.17405071,3173.8,3172.8,3.15176887]
["bitfinex","ETHUSD",1767586439669,0.91450706,3173.4,3172.8,3.15176887]
["bitfinex","ETHUSD",1767586439857,0.91450706,3173.4,3172.8,3.46694576]
["bitfinex","ETHUSD",1767586441189,0.9731665,3173.7,3172.8,7.03887496]
["bitfinex","ETHUSD",1767586443288,0.9731665,3173.7,3172.8,3.88708475]
["bitfinex","ETHUSD",1767586444292,0.9731665,3173.7,3172.8,7.03887496]
["bitfinex","ETHUSD",1767586449599,0.001,3173.4,3172.8,7.03887496]
["bitfinex","ETHUSD",1767586451566,1.34267121,3174.6,3173.1,0.98568444]
["bitfinex","ETHUSD",1767586451869,0.94163156,3174.2,3173.2,0.98568444]
["bitfinex","ETHUSD",1767586453696,0.94163156,3174.2,3173.3,4.13697804]
["bitfinex","ETHUSD",1767586454097,0.94163156,3174.2,3173.3,7.28827164]
["bitfinex","ETHUSD",1767586454402,0.94163156,3174.2,3173.4,0.57259053]
["bitfinex","ETHUSD",1767586455207,0.94163156,3174.2,3173.5,3.151095]
["bitfinex","ETHUSD",1767586455606,0.94163156,3174.2,3173.4,3.72375149]
["bitfinex","ETHUSD",1767586455807,0.94163156,3174.2,3173.4,3.72376979]
["bitfinex","ETHUSD",1767586456619,0.94163156,3174.2,3172.0,0.98568444]
["bitfinex","ETHUSD",1767586456620,0.94163156,3174.0,3172.0,0.98568444]
["bitfinex","ETHUSD",1767586456784,3.46542171,3174.1,3172.4,3.1521174]
["bitfinex","ETHUSD",1767586456785,0.94163156,3173.8,3172.4,3.1521174]
["bitfinex","ETHUSD",1767586458112,0.94163156,3173.6,3172.3,3.15228698]
["bitfinex","ETHUSD",1767586458416,0.94163156,3173.5,3172.4,0.7290281]
["bitfinex","ETHUSD",1767586458920,0.94163156,3173.5,3172.4,1.71471254]
["bitfinex","ETHUSD",1767586460114,0.94163156,3173.5,3172.5,3.15208825]
["bitfinex","ETHUSD",1767586460324,0.94163156,3173.5,3172.5,6.3041765]
["bitfinex","ETHUSD",1767586460815,0.94163156,3173.5,3172.5,3.15208825]
["bitfinex","ETHUSD",1767586461006,0.94163156,3173.4,3172.5,3.15208825]
["bitfinex","ETHUSD",1767586461898,0.94263156,3173.4,3172.5,3.15208825]
["bitfinex","ETHUSD",1767586462098,0.94163156,3173.3,3172.2,3.15235718]
["bitfinex","ETHUSD",1767586462790,0.94163156,3173.3,3172.1,0.826]
["bitfinex","ETHUSD",1767586462990,0.94163156,3173.1,3172.0,3.15257451]
["bitfinex","ETHUSD",1767586463219,0.94163156,3173.0,3172.1,3.15247662]
["bitfinex","ETHUSD",1767586463386,0.94163156,3173.0,3172.1,3.15239389]
["bitfinex","ETHUSD",1767586463593,0.94163156,3173.0,3172.0,3.15256438]
["bitfinex","ETHUSD",1767586464315,0.94163156,3173.0,3171.9,4.25835159]
["bitfinex","ETHUSD",1767586464316,0.94163156,3172.8,3171.9,4.25835159]
["bitfinex","ETHUSD",1767586464615,0.94163156,3172.8,3171.9,0.12]
["bitfinex","ETHUSD",1767586465615,0.94163156,3172.8,3171.6,3.15491532]
["bitfinex","ETHUSD",1767586466122,0.94163156,3172.8,3171.7,3.15286112]
["bitfinex","ETHUSD",1767586466338,0.94163156,3172.6,3171.6,0.98768444]
["bitfinex","ETHUSD",1767586466506,0.94163156,3172.4,3171.6,0.98768444]
["bitfinex","ETHUSD",1767586466892,0.94163156,3172.4,3171.6,0.002]
["bitfinex","ETHUSD",1767586468410,1.76763156,3172.3,3171.6,0.002]
["bitfinex","ETHUSD",1767586468591,0.94163156,3172.2,3171.6,0.002]
["bitfinex","ETHUSD",1767586470753,0.90292984,3172.1,3171.6,0.002]
["bitfinex","ETHUSD",1767586470906,0.90292984,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1767586471097,0.826,3171.8,3170.6,3.15391125]
["bitfinex","ETHUSD",1767586471297,0.826,3171.8,3170.6,0.91496213]
["bitfinex","ETHUSD",1767586471298,0.90292984,3171.7,3170.6,0.91496213]
["bitfinex","ETHUSD",1767586471602,0.17289298,3171.6,3170.5,0.91496213]
["bitfinex","ETHUSD",1767586471807,0.90292984,3171.8,3171.0,3.15354133]
["bitfinex","ETHUSD",1767586471995,0.90292984,3171.8,3170.9,4.06861285]
["bitfinex","ETHUSD",1767586472199,0.90292984,3171.8,3170.7,3.15387028]
["bitfinex","ETHUSD",1767586472393,0.90292984,3171.8,3170.8,3.1537715]
["bitfinex","ETHUSD",1767586472627,0.90292984,3171.6,3170.7,3.15384578]
["bitfinex","ETHUSD",1767586472821,0.40558131,3171.5,3170.7,3.15384578]
["bitfinex","ETHUSD",1767586473006,0.90292984,3171.4,3170.7,3.15384578]
["bitfinex","ETHUSD",1767586473396,0.90292984,3171.4,3170.6,3.153944]
["bitfinex","ETHUSD",1767586473925,0.90292984,3171.4,3170.1,0.91496213]
["bitfinex","ETHUSD",1767586474229,0.90292984,3171.4,3170.3,0.002]
["bitfinex","ETHUSD",1767586474396,0.90292984,3171.2,3170.3,0.002]
["bitfinex","ETHUSD",1767586474590,0.90292984,3171.1,3170.3,0.002]
["bitfinex","ETHUSD",1767586475221,0.90092984,3171.1,3170.3,0.002]
["bitfinex","ETHUSD",1767586475608,0.90092984,3171.1,3170.1,3.00452645]
["bitfinex","ETHUSD",1767586475809,0.90092984,3171.1,3170.0,0.002]
["bitfinex","ETHUSD",1767586476019,0.90292984,3171.0,3170.1,3.15445932]
["bitfinex","ETHUSD",1767586476226,1.3258506,3171.0,3170.1,0.95319418]
["bitfinex","ETHUSD",1767586476533,0.90292984,3171.0,3170.0,0.002]
["bitfinex","ETHUSD",1767586476912,0.91498362,3170.8,3170.0,0.002]
["bitfinex","ETHUSD",1767586477425,0.91498362,3170.6,3170.0,0.002]
["bitfinex","ETHUSD",1767586480227,0.91498362,3170.8,3170.0,0.002]
["bitfinex","ETHUSD",1767586480598,0.91498362,3170.8,3170.0,3.15657413]
["bitfinex","ETHUSD",1767586481210,1.32184003,3170.8,3170.0,3.15657413]
["bitfinex","ETHUSD",1767586481410,0.91498362,3170.7,3170.0,0.002]
["bitfinex","ETHUSD",1767586482632,0.91498362,3171.0,3170.1,7.26214342]
["bitfinex","ETHUSD",1767586482835,0.91498362,3171.0,3170.2,0.95319418]
["bitfinex","ETHUSD",1767586483136,0.91498362,3171.0,3170.1,3.15447462]
["bitfinex","ETHUSD",1767586483431,0.91498362,3170.9,3170.1,3.15447462]
["bitfinex","ETHUSD",1767586483610,0.91498362,3170.9,3170.0,3.98253937]
["bitfinex","ETHUSD",1767586483935,0.91498362,3170.9,3170.1,0.95319418]
["bitfinex","ETHUSD",1767586484541,9.54340376,3171.2,3170.2,0.98473793]
["bitfinex","ETHUSD",1767586484542,7.30498362,3171.2,3170.2,0.98473793]
["bitfinex","ETHUSD",1767586484726,0.08790519,3172.5,3170.0,10.29168763]
["bitfinex","ETHUSD",1767586484727,0.91498362,3171.4,3170.4,0.95319418]
["bitfinex","ETHUSD",1767586485041,1.32178361,3171.4,3170.5,0.95319418]
["bitfinex","ETHUSD",1767586485249,0.91498362,3171.4,3170.5,0.95319418]
["bitfinex","ETHUSD",1767586485538,0.91498362,3171.4,3170.5,1.77919418]
["bitfinex","ETHUSD",1767586485740,0.91498362,3171.4,3170.3,8.08774542]
["bitfinex","ETHUSD",1767586485903,0.91498362,3171.4,3170.4,0.95319418]
["bitfinex","ETHUSD",1767586486632,0.001,3170.8,3170.4,0.95319418]
["bitfinex","ETHUSD",1767586486831,0.001,3170.8,3170.5,3.15407664]
["bitfinex","ETHUSD",1767586488231,0.001,3170.8,3170.5,7.26134746]
["bitfinex","ETHUSD",1767586489026,0.001,3170.8,3170.5,4.10727082]
["bitfinex","ETHUSD",1767586490535,3.15315808,3171.5,3170.6,0.95319418]
["bitfinex","ETHUSD",1767586490715,0.3480548,3172.7,3170.7,0.826]
["bitfinex","ETHUSD",1767586490716,0.91498362,3172.5,3170.7,0.826]
["bitfinex","ETHUSD",1767586490911,0.91498362,3172.2,3170.7,3.97983547]
["bitfinex","ETHUSD",1767586491237,0.91498362,3172.0,3170.7,3.97983547]
["bitfinex","ETHUSD",1767586492838,0.91498362,3172.0,3170.7,4.93302965]
["bitfinex","ETHUSD",1767586493037,0.91498362,3172.0,3170.7,8.08690734]
["bitfinex","ETHUSD",1767586493236,0.91498362,3171.8,3170.7,4.93302965]
["bitfinex","ETHUSD",1767586493546,0.91498362,3171.8,3170.7,8.08690734]
["bitfinex","ETHUSD",1767586493722,0.91498362,3171.8,3170.7,4.93302965]
["bitfinex","ETHUSD",1767586493918,0.91498362,3171.8,3170.8,0.95319418]
["bitfinex","ETHUSD",1767586494125,1.33916027,3171.7,3170.8,0.95319418]
["bitfinex","ETHUSD",1767586494326,0.91498362,3171.6,3170.8,0.95319418]
["bitfinex","ETHUSD",1767586495146,0.91498362,3171.6,3170.9,3.15367876]
["bitfinex","ETHUSD",1767586495327,0.91498362,3171.6,3170.8,0.95319418]
["bitfinex","ETHUSD",1767586495645,0.91498362,3171.6,3170.8,4.10694484]
["bitfinex","ETHUSD",1767586497528,0.40679381,3171.6,3170.9,0.95319418]
["bitfinex","ETHUSD",1767586498518,0.91498362,3171.7,3170.9,0.95319418]
["bitfinex","ETHUSD",1767586498719,0.001,3171.3,3170.9,0.95319418]
["bitfinex","ETHUSD",1767586498919,0.91498362,3171.2,3170.8,0.002]
["bitfinex","ETHUSD",1767586499739,0.91498362,3171.1,3169.7,0.95319418]
["bitfinex","ETHUSD",1767586499939,0.91498362,3170.9,3169.7,0.95319418]
["bitfinex","ETHUSD",1767586500250,0.91498362,3170.9,3170.0,0.95519418]
["bitfinex","ETHUSD",1767586500637,0.40684377,3171.0,3169.3,0.99630204]
["bitfinex","ETHUSD",1767586500638,0.99453619,3170.7,3169.3,0.99630204]
["bitfinex","ETHUSD",1767586500837,0.99453619,3170.7,3169.4,1.02785375]
["bitfinex","ETHUSD",1767586501040,0.99453619,3170.7,3169.7,3.15484603]
["bitfinex","ETHUSD",1767586501248,0.99453619,3170.7,3169.4,0.99630204]
["bitfinex","ETHUSD",1767586501544,0.99453619,3170.5,3169.4,4.15143709]
["bitfinex","ETHUSD",1767586501737,0.99453619,3170.5,3169.2,0.002]
["bitfinex","ETHUSD",1767586501926,0.99453619,3170.3,3169.2,0.99830204]
["bitfinex","ETHUSD",1767586502126,0.99453619,3170.3,3169.2,0.002]
["bitfinex","ETHUSD",1767586502522,0.99453619,3169.8,3168.9,0.003]
["bitfinex","ETHUSD",1767586502721,0.99453619,3169.6,3168.9,0.003]
["bitfinex","ETHUSD",1767586502933,0.99453619,3169.4,3168.9,0.003]
["bitfinex","ETHUSD",1767586503149,0.18205362,3169.5,3168.9,3.15858635]
["bitfinex","ETHUSD",1767586503375,1.17658981,3169.5,3168.9,0.003]
["bitfinex","ETHUSD",1767586503529,0.99453619,3169.5,3168.9,0.003]
["bitfinex","ETHUSD",1767586503729,0.99453619,3170.0,3168.9,0.003]
["bitfinex","ETHUSD",1767586503955,0.99453619,3170.0,3168.9,0.99930204]
["bitfinex","ETHUSD",1767586504269,0.72554144,3171.1,3168.9,0.99930204]
["bitfinex","ETHUSD",1767586504270,0.99453619,3170.7,3169.1,0.99630204]
["bitfinex","ETHUSD",1767586504462,0.99453619,3170.7,3169.3,0.99630204]
["bitfinex","ETHUSD",1767586504673,0.18205362,3170.6,3169.5,0.99630204]
["bitfinex","ETHUSD",1767586504872,0.18205362,3170.6,3169.7,0.99630204]
["bitfinex","ETHUSD",1767586505174,0.99453619,3171.0,3169.8,0.99630204]
["bitfinex","ETHUSD",1767586505585,0.99453619,3171.0,3170.0,0.99630204]
["bitfinex","ETHUSD",1767586505794,0.37748664,3171.1,3170.2,0.99630204]
["bitfinex","ETHUSD",1767586506084,0.37748664,3171.1,3170.3,0.826]
["bitfinex","ETHUSD",1767586506252,4e-08,3171.1,3170.4,0.99630204]
["bitfinex","ETHUSD",1767586506443,4e-08,3171.1,3170.4,1.17853224]
["bitfinex","ETHUSD",1767586507458,4e-08,3171.1,3170.5,3.15407664]
["bitfinex","ETHUSD",1767586508358,4e-08,3171.1,3170.5,6.30815328]
["bitfinex","ETHUSD",1767586508690,4e-08,3171.1,3170.6,0.99630204]
["bitfinex","ETHUSD",1767586509148,4e-08,3171.1,3170.5,3.15407664]
["bitfinex","ETHUSD",1767586509351,4e-08,3171.1,3170.6,0.826]
["bitfinex","ETHUSD",1767586509575,4e-08,3171.1,3170.6,3.97994696]
["bitfinex","ETHUSD",1767586509954,4e-08,3171.1,3170.6,4.39616468]
["bitfinex","ETHUSD",1767586510481,0.99453619,3172.0,3170.9,0.83930204]
["bitfinex","ETHUSD",1767586510656,0.99453619,3172.0,3170.9,0.826]
["bitfinex","ETHUSD",1767586511779,0.99453619,3172.3,3171.1,0.99630204]
["bitfinex","ETHUSD",1767586513291,0.99453619,3172.3,3171.1,1.67433215]
["bitfinex","ETHUSD",1767586513574,0.99453619,3172.3,3171.2,6.30676084]
["bitfinex","ETHUSD",1767586514457,0.99453619,3172.3,3171.2,7.30306288]
["bitfinex","ETHUSD",1767586514653,0.99453619,3172.6,3171.3,0.99630204]
["bitfinex","ETHUSD",1767586514858,0.99453619,3172.6,3171.5,0.99630204]
["bitfinex","ETHUSD",1767586515902,0.99453619,3172.6,3171.7,0.99630204]
["bitfinex","ETHUSD",1767586516388,0.99453619,3172.4,3171.6,3.15298272]
["bitfinex","ETHUSD",1767586516683,0.41464285,3172.5,3171.6,7.30226748]
["bitfinex","ETHUSD",1767586516979,0.99453619,3172.7,3171.6,7.30226748]
["bitfinex","ETHUSD",1767586517391,0.99453619,3172.7,3171.7,0.99630204]
["bitfinex","ETHUSD",1767586517960,0.99453619,3172.7,3171.8,7.1315678]
["bitfinex","ETHUSD",1767586518373,0.99453619,3172.7,3171.8,3.9787839]
["bitfinex","ETHUSD",1767586518871,0.99453619,3172.7,3171.8,3.1527839]
["bitfinex","ETHUSD",1767586519183,0.99453619,3172.5,3171.7,0.826]
["bitfinex","ETHUSD",1767586519377,0.99453619,3172.5,3171.7,3.97886985]
["bitfinex","ETHUSD",1767586520788,0.99453619,3172.4,3171.6,3.15296906]
["bitfinex","ETHUSD",1767586520991,0.99453619,3172.4,3171.7,3.15288128]
["bitfinex","ETHUSD",1767586522695,0.99453619,3172.4,3171.6,3.9789571]
["bitfinex","ETHUSD",1767586522866,1.40919867,3172.3,3171.6,3.9789571]
["bitfinex","ETHUSD",1767586523193,0.99453619,3172.3,3171.6,3.9789571]
["bitfinex","ETHUSD",1767586524084,0.001,3172.2,3171.6,3.9789571]
["bitfinex","ETHUSD",1767586525494,0.99553619,3172.2,3171.5,3.15305983]
["bitfinex","ETHUSD",1767586525689,0.99553619,3172.2,3171.6,0.826]
["bitfinex","ETHUSD",1767586525992,0.41577935,3172.2,3171.7,1.02783087]
["bitfinex","ETHUSD",1767586526181,0.99453619,3172.9,3171.7,0.99630204]
["bitfinex","ETHUSD",1767586527192,3.15130896,3173.3,3171.7,0.99630204]
["bitfinex","ETHUSD",1767586527193,0.99553619,3173.4,3171.7,0.99630204]
["bitfinex","ETHUSD",1767586527393,0.99453619,3173.3,3171.9,0.99630204]
["bitfinex","ETHUSD",1767586528280,0.99453619,3173.3,3172.0,0.826]
["bitfinex","ETHUSD",1767586528467,0.99453619,3173.1,3172.0,0.826]
["bitfinex","ETHUSD",1767586528669,0.99453619,3173.1,3171.8,6.3055678]
["bitfinex","ETHUSD",1767586528870,0.99453619,3173.1,3171.9,1.82230204]
["bitfinex","ETHUSD",1767586529366,0.99453619,3173.0,3172.1,0.99630204]
["bitfinex","ETHUSD",1767586530492,0.99453619,3173.0,3172.1,1.02782689]
["bitfinex","ETHUSD",1767586531277,3.15135412,3173.3,3172.3,0.95762857]
["bitfinex","ETHUSD",1767586531475,4.0758738,3173.3,3172.3,0.95762857]
["bitfinex","ETHUSD",1767586531691,0.92451968,3173.2,3172.3,0.95762857]
["bitfinex","ETHUSD",1767586533587,0.92451968,3173.2,3172.3,4.10986876]
["bitfinex","ETHUSD",1767586535308,0.92451968,3173.1,3172.3,4.10986876]
["bitfinex","ETHUSD",1767586535510,0.40759317,3173.0,3172.3,4.10986876]
["bitfinex","ETHUSD",1767586536483,0.001,3172.9,3172.3,4.10986876]
["bitfinex","ETHUSD",1767586537195,3.15219743,3173.4,3172.6,0.91900107]
["bitfinex","ETHUSD",1767586537385,3.15219743,3173.4,3172.3,6.33605003]
["bitfinex","ETHUSD",1767586537386,6.30339486,3173.4,3172.3,0.826]
["bitfinex","ETHUSD",1767586537592,6.30339486,3173.4,3172.3,3.97825997]
["bitfinex","ETHUSD",1767586537793,0.720951,3173.3,3172.3,3.97825997]
["bitfinex","ETHUSD",1767586538432,0.720951,3173.3,3172.3,3.15225997]
["bitfinex","ETHUSD",1767586539096,3.15226176,3173.4,3172.3,4.07126104]
["bitfinex","ETHUSD",1767586539511,0.90611515,3173.3,3172.3,4.07126104]
["bitfinex","ETHUSD",1767586539915,0.90611515,3173.3,3172.4,0.95052294]
["bitfinex","ETHUSD",1767586540411,0.001,3173.4,3172.4,0.95052294]
["bitfinex","ETHUSD",1767586540911,0.001,3173.4,3172.6,0.91900107]
["bitfinex","ETHUSD",1767586541108,0.001,3173.4,3172.7,2.46731883]
["bitfinex","ETHUSD",1767586541692,0.001,3173.4,3172.8,0.91900107]
["bitfinex","ETHUSD",1767586543196,0.001,3173.4,3173.0,0.91900107]
["bitfinex","ETHUSD",1767586544618,0.90611515,3174.2,3173.3,0.91900107]
["bitfinex","ETHUSD",1767586545397,0.90611515,3174.2,3173.3,4.07026606]
["bitfinex","ETHUSD",1767586545613,1.39444693,3174.2,3173.3,4.07026606]
["bitfinex","ETHUSD",1767586545813,1.39444693,3174.2,3173.4,0.91900107]
["bitfinex","ETHUSD",1767586546225,0.001,3174.4,3173.4,0.91900107]
["bitfinex","ETHUSD",1767586547288,0.001,3174.4,3173.6,0.91900107]
["bitfinex","ETHUSD",1767586548399,0.90711515,3174.4,3173.4,3.15117188]
["bitfinex","ETHUSD",1767586548604,0.90611515,3174.3,3173.1,3.15146701]
["bitfinex","ETHUSD",1767586548917,0.827,3174.4,3172.9,1.74500107]
["bitfinex","ETHUSD",1767586548918,0.90711515,3173.9,3172.9,1.74500107]
["bitfinex","ETHUSD",1767586549127,0.90611515,3173.8,3172.6,0.92100107]
["bitfinex","ETHUSD",1767586549494,0.90611515,3173.6,3172.6,0.002]
["bitfinex","ETHUSD",1767586550505,6.39,3173.8,3172.8,0.91800006]
["bitfinex","ETHUSD",1767586550709,9.54080473,3173.8,3172.8,0.91800006]
["bitfinex","ETHUSD",1767586551319,0.90711515,3173.9,3173.0,0.91900107]
["bitfinex","ETHUSD",1767586551491,0.001,3173.9,3173.2,0.91900107]
["bitfinex","ETHUSD",1767586551685,0.001,3173.9,3173.4,0.91900107]
["bitfinex","ETHUSD",1767586552692,4.05781709,3173.9,3172.9,3.1516031]
["bitfinex","ETHUSD",1767586552898,0.90611515,3173.8,3172.8,4.89671336]
["bitfinex","ETHUSD",1767586553207,0.90611515,3173.8,3172.9,3.15168792]
["bitfinex","ETHUSD",1767586553389,1.31189686,3173.7,3172.8,4.07076794]
["bitfinex","ETHUSD",1767586553593,0.90611515,3173.7,3172.7,0.826]
["bitfinex","ETHUSD",1767586553921,0.90611515,3173.6,3172.7,3.97786523]
["bitfinex","ETHUSD",1767586554303,3.15089881,3173.7,3172.8,0.91900107]
["bitfinex","ETHUSD",1767586554537,0.001,3173.9,3172.9,0.91900107]
["bitfinex","ETHUSD",1767586554841,0.90711515,3173.9,3172.9,0.91900107]
["bitfinex","ETHUSD",1767586555509,4.05781686,3173.9,3172.9,4.56030929]
["bitfinex","ETHUSD",1767586556298,0.90611515,3173.8,3172.9,4.56030929]
["bitfinex","ETHUSD",1767586556493,0.90611515,3173.8,3172.9,3.64130822]
["bitfinex","ETHUSD",1767586556693,0.90611515,3173.8,3173.0,0.03151591]
["bitfinex","ETHUSD",1767586556918,0.90611515,3173.8,3172.6,0.002]
["bitfinex","ETHUSD",1767586557198,0.90611515,3173.6,3172.3,0.002]
["bitfinex","ETHUSD",1767586557425,0.90611515,3173.4,3172.3,0.002]
["bitfinex","ETHUSD",1767586557632,0.90611515,3173.2,3172.3,0.002]
["bitfinex","ETHUSD",1767586557996,0.90611515,3173.2,3172.3,0.00099899]
["bitfinex","ETHUSD",1767586558222,0.90611515,3173.0,3172.3,0.00099899]
["bitfinex","ETHUSD",1767586559126,0.90611515,3173.0,3171.6,0.91900107]
["bitfinex","ETHUSD",1767586560102,0.90611515,3172.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1767586560625,0.90611515,3172.8,3171.7,6.30576662]
["bitfinex","ETHUSD",1767586561012,0.90611515,3172.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1767586561321,0.4057806,3172.7,3171.7,6.71295506]
["bitfinex","ETHUSD",1767586561518,0.4057806,3172.7,3171.8,0.97883072]
["bitfinex","ETHUSD",1767586561706,4.13375766,3173.1,3172.0,0.97883072]
["bitfinex","ETHUSD",1767586561906,4.13375766,3173.1,3171.9,0.826]
["bitfinex","ETHUSD",1767586561907,0.98225972,3173.0,3171.9,0.826]
["bitfinex","ETHUSD",1767586562111,4.1339506,3172.9,3171.9,0.826]
["bitfinex","ETHUSD",1767586562420,4.86250986,3172.9,3171.9,3.97866827]
["bitfinex","ETHUSD",1767586562929,4.86250986,3172.9,3172.0,0.002]
["bitfinex","ETHUSD",1767586564026,4.89402592,3172.9,3172.0,0.002]
["bitfinex","ETHUSD",1767586564527,1.74233504,3172.9,3172.0,0.002]
["bitfinex","ETHUSD",1767586564738,0.03151606,3173.1,3172.1,0.97883072]
["bitfinex","ETHUSD",1767586566130,0.03151606,3173.2,3172.1,0.97883072]
["bitfinex","ETHUSD",1767586566333,0.03151606,3173.2,3172.2,4.13121707]
["bitfinex","ETHUSD",1767586566638,0.03151606,3173.2,3172.3,0.97883072]
["bitfinex","ETHUSD",1767586566846,3.59955813,3173.2,3172.3,0.97883072]
["bitfinex","ETHUSD",1767586567309,0.44812641,3173.2,3172.3,0.97883072]
["bitfinex","ETHUSD",1767586567517,0.41661035,3173.2,3172.5,0.97883072]
["bitfinex","ETHUSD",1767586567734,0.03151606,3173.1,3172.2,4.13121707]
["bitfinex","ETHUSD",1767586567936,0.359952,3173.0,3172.2,1.80483072]
["bitfinex","ETHUSD",1767586568138,0.03151606,3172.9,3172.2,0.826]
["bitfinex","ETHUSD",1767586568346,0.39146806,3173.0,3172.2,0.826]
["bitfinex","ETHUSD",1767586568843,1.01377578,3173.2,3172.2,3.97836993]
["bitfinex","ETHUSD",1767586569027,1.01377578,3173.2,3172.3,0.03152286]
["bitfinex","ETHUSD",1767586569232,1.01377578,3173.2,3172.3,0.97883072]
["bitfinex","ETHUSD",1767586569540,0.98225972,3173.2,3172.3,0.97883072]
["bitfinex","ETHUSD",1767586569923,0.03151606,3173.1,3172.3,0.97883072]
["bitfinex","ETHUSD",1767586571028,0.03151606,3173.1,3172.3,4.13105233]
["bitfinex","ETHUSD",1767586571754,0.03151606,3173.1,3172.4,0.97883072]
["bitfinex","ETHUSD",1767586572442,0.448135,3173.1,3172.4,0.97883072]
["bitfinex","ETHUSD",1767586573014,0.448135,3173.1,3172.4,4.13099606]
["bitfinex","ETHUSD",1767586573246,0.98225972,3173.2,3172.4,4.13099606]
["bitfinex","ETHUSD",1767586573544,0.98225972,3173.2,3172.5,0.03152088]
["bitfinex","ETHUSD",1767586574245,0.03151606,3173.1,3172.4,0.97883072]
["bitfinex","ETHUSD",1767586575638,0.03151606,3173.1,3172.5,0.97883072]
["bitfinex","ETHUSD",1767586575841,0.03251606,3173.3,3172.5,0.97883072]
["bitfinex","ETHUSD",1767586576145,0.98225972,3173.2,3172.4,0.97883072]
["bitfinex","ETHUSD",1767586576439,0.03151606,3173.1,3172.4,0.97883072]
["bitfinex","ETHUSD",1767586576639,0.001,3172.9,3172.4,0.97883072]
["bitfinex","ETHUSD",1767586576943,0.001,3172.9,3172.1,0.97883072]
["bitfinex","ETHUSD",1767586577114,0.001,3172.9,3172.2,4.13121158]
["bitfinex","ETHUSD",1767586577717,0.001,3172.9,3172.3,0.97883072]
["bitfinex","ETHUSD",1767586577929,0.001,3172.9,3172.3,1.78979966]
["bitfinex","ETHUSD",1767586578455,0.001,3172.9,3172.4,1.01035259]
["bitfinex","ETHUSD",1767586579646,0.001,3172.9,3172.6,0.97883072]
["bitfinex","ETHUSD",1767586581130,0.001,3172.9,3172.4,3.15212639]
["bitfinex","ETHUSD",1767586581458,0.98325972,3172.9,3172.0,0.98083072]
["bitfinex","ETHUSD",1767586581641,0.98225972,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767586581820,1.39892514,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767586582023,4.55082133,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767586582224,0.98225972,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1767586588960,0.98225972,3172.6,3172.3,0.002]
["bitfinex","ETHUSD",1767586589364,0.98325972,3172.6,3172.3,0.002]
["bitfinex","ETHUSD",1767586590163,0.001,3172.6,3172.3,0.002]
["bitfinex","ETHUSD",1767586590988,0.001,3172.9,3172.3,0.99323254]
["bitfinex","ETHUSD",1767586592030,0.001,3172.9,3172.4,4.14342015]
["bitfinex","ETHUSD",1767586593263,0.001,3172.9,3172.4,4.17494202]
["bitfinex","ETHUSD",1767586593439,0.001,3172.9,3172.4,4.14342015]
["bitfinex","ETHUSD",1767586593962,0.001,3172.9,3172.4,4.17494202]
["bitfinex","ETHUSD",1767586594163,0.001,3172.9,3172.4,4.99046162]
["bitfinex","ETHUSD",1767586594860,0.001,3172.9,3172.5,4.14326572]
["bitfinex","ETHUSD",1767586595175,0.001,3172.9,3172.6,0.99123254]
["bitfinex","ETHUSD",1767586595474,0.001,3172.9,3172.5,3.15203318]
["bitfinex","ETHUSD",1767586596566,0.001,3172.9,3172.5,4.14326572]
["bitfinex","ETHUSD",1767586596867,0.001,3172.9,3172.6,3.61293002]
["bitfinex","ETHUSD",1767586597740,0.001,3172.9,3172.6,0.46095843]
["bitfinex","ETHUSD",1767586597938,0.001,3172.9,3172.5,4.14330948]
["bitfinex","ETHUSD",1767586598872,0.001,3172.9,3172.6,3.15198637]
["bitfinex","ETHUSD",1767586599069,0.001,3172.9,3172.6,4.07535537]
["bitfinex","ETHUSD",1767586600882,0.001,3172.9,3172.7,0.923369]
["bitfinex","ETHUSD",1767586601056,0.001,3173.3,3172.7,0.923369]
["bitfinex","ETHUSD",1767586602040,0.99026756,3173.3,3172.5,4.07542556]
["bitfinex","ETHUSD",1767586602459,0.98926756,3173.2,3172.3,0.002]
["bitfinex","ETHUSD",1767586602686,0.001,3172.6,3172.3,0.002]
["bitfinex","ETHUSD",1767586602887,0.98926756,3172.6,3172.3,0.002]
["bitfinex","ETHUSD",1767586603093,0.98926756,3172.6,3171.6,0.002]
["bitfinex","ETHUSD",1767586603394,0.98926756,3172.4,3171.7,3.15283883]
["bitfinex","ETHUSD",1767586603596,0.98926756,3172.4,3171.7,3.15280615]
["bitfinex","ETHUSD",1767586603761,0.98926756,3172.4,3171.8,3.15278134]
["bitfinex","ETHUSD",1767586603962,0.98926756,3172.4,3171.6,0.925369]
["bitfinex","ETHUSD",1767586603963,0.98926756,3172.8,3171.7,0.95489783]
["bitfinex","ETHUSD",1767586604186,0.98926756,3172.8,3171.7,3.15287283]
["bitfinex","ETHUSD",1767586604392,0.85751606,3172.9,3171.7,3.15287283]
["bitfinex","ETHUSD",1767586604393,0.98926756,3172.6,3171.7,3.15287283]
["bitfinex","ETHUSD",1767586604594,0.98926756,3172.6,3171.6,3.15491157]
["bitfinex","ETHUSD",1767586604762,0.98926756,3172.5,3171.6,3.15491157]
["bitfinex","ETHUSD",1767586606068,0.98926756,3172.5,3171.7,0.03152883]
["bitfinex","ETHUSD",1767586606261,1.17394592,3172.7,3171.7,0.95489783]
["bitfinex","ETHUSD",1767586606467,0.98926756,3172.7,3171.8,0.923369]
["bitfinex","ETHUSD",1767586607388,0.98926756,3172.6,3171.8,0.923369]
["bitfinex","ETHUSD",1767586607694,0.98926756,3172.6,3171.6,0.925369]
["bitfinex","ETHUSD",1767586608386,0.98926756,3172.6,3171.7,0.95489783]
["bitfinex","ETHUSD",1767586608563,0.98926756,3172.6,3171.8,3.15276924]
["bitfinex","ETHUSD",1767586608762,0.98926756,3172.6,3171.7,0.923369]
["bitfinex","ETHUSD",1767586608965,0.98926756,3172.5,3171.7,0.923369]
["bitfinex","ETHUSD",1767586609171,0.98926756,3172.5,3171.7,4.07624661]
["bitfinex","ETHUSD",1767586610971,0.98926756,3172.4,3171.6,0.002]
["bitfinex","ETHUSD",1767586611311,0.98926756,3172.4,3171.6,3.15496861]
["bitfinex","ETHUSD",1767586611591,0.98926756,3172.4,3171.7,3.15285112]
["bitfinex","ETHUSD",1767586611766,0.98926756,3172.4,3171.7,0.72312867]
["bitfinex","ETHUSD",1767586611966,0.98926756,3172.4,3171.6,3.1549822]
["bitfinex","ETHUSD",1767586612185,1.02078362,3172.4,3171.6,4.0783512]
["bitfinex","ETHUSD",1767586612888,1.02078362,3172.4,3171.7,3.15288258]
["bitfinex","ETHUSD",1767586613190,0.98926756,3172.4,3171.6,0.925369]
["bitfinex","ETHUSD",1767586613396,1.02078362,3172.6,3171.7,0.923369]
["bitfinex","ETHUSD",1767586613685,1.02078362,3172.6,3171.8,0.923369]
["bitfinex","ETHUSD",1767586613880,0.95910481,3172.6,3171.8,0.923369]
["bitfinex","ETHUSD",1767586614187,0.98926756,3172.5,3171.8,4.07612214]
["bitfinex","ETHUSD",1767586614366,0.98926756,3172.5,3172.0,0.002]
["bitfinex","ETHUSD",1767586615087,0.001,3172.2,3172.0,0.002]
["bitfinex","ETHUSD",1767586621265,6.39,3172.7,3172.1,0.98044889]
["bitfinex","ETHUSD",1767586621795,0.91502202,3173.2,3172.4,0.98044889]
["bitfinex","ETHUSD",1767586622398,0.001,3173.3,3172.4,0.98044889]
["bitfinex","ETHUSD",1767586622799,0.001,3173.3,3172.0,1.26733094]
["bitfinex","ETHUSD",1767586622800,0.001,3173.3,3172.8,0.98044889]
["bitfinex","ETHUSD",1767586623693,0.91602202,3173.3,3172.7,0.826]
["bitfinex","ETHUSD",1767586623893,0.91602202,3173.3,3172.2,4.13282575]
["bitfinex","ETHUSD",1767586624066,0.91602202,3173.3,3172.0,0.002]
["bitfinex","ETHUSD",1767586624577,0.91602202,3173.3,3172.0,3.15458377]
["bitfinex","ETHUSD",1767586624964,0.91502202,3173.1,3172.1,0.98044889]
["bitfinex","ETHUSD",1767586625271,0.91502202,3173.1,3172.2,0.98044889]
["bitfinex","ETHUSD",1767586626885,0.001,3173.0,3172.2,0.98044889]
["bitfinex","ETHUSD",1767586627278,0.001,3173.0,3172.3,0.41328653]
["bitfinex","ETHUSD",1767586627885,0.001,3173.0,3172.3,0.44480939]
["bitfinex","ETHUSD",1767586629098,0.001,3173.0,3172.3,1.39373542]
["bitfinex","ETHUSD",1767586629290,0.91602202,3173.0,3172.2,0.826]
["bitfinex","ETHUSD",1767586629685,0.91602202,3173.0,3172.1,3.15247713]
["bitfinex","ETHUSD",1767586629884,0.91602202,3173.0,3172.0,0.828]
["bitfinex","ETHUSD",1767586630204,0.91502202,3172.3,3171.6,3.15490739]
["bitfinex","ETHUSD",1767586630397,0.91502202,3172.3,3171.7,1.14149074]
["bitfinex","ETHUSD",1767586631415,0.91502202,3172.3,3171.7,4.29437212]
["bitfinex","ETHUSD",1767586632015,0.91502202,3172.6,3171.7,2.12193963]
["bitfinex","ETHUSD",1767586633181,0.91502202,3172.6,3171.7,5.27477447]
["bitfinex","ETHUSD",1767586633381,0.91502202,3172.5,3171.7,2.12193963]
["bitfinex","ETHUSD",1767586634316,0.91502202,3172.5,3171.8,0.21239396]
["bitfinex","ETHUSD",1767586634618,0.91502202,3172.5,3171.8,1.19284285]
["bitfinex","ETHUSD",1767586635608,0.91502202,3172.5,3171.8,4.34558572]
["bitfinex","ETHUSD",1767586636023,0.91502202,3172.7,3171.9,0.98044889]
["bitfinex","ETHUSD",1767586636585,0.91502202,3172.7,3172.0,1.01197474]
["bitfinex","ETHUSD",1767586637908,0.91502202,3172.7,3172.0,0.98044889]
["bitfinex","ETHUSD",1767586638123,4.06691339,3172.7,3172.0,0.98044889]
["bitfinex","ETHUSD",1767586638611,4.06691339,3172.7,3171.8,1.19284285]
["bitfinex","ETHUSD",1767586638612,0.91502202,3172.6,3171.8,1.19284285]
["bitfinex","ETHUSD",1767586638821,0.91502202,3172.6,3171.8,0.21239396]
["bitfinex","ETHUSD",1767586638981,0.91502202,3172.6,3171.7,0.826]
["bitfinex","ETHUSD",1767586639182,0.91502202,3172.6,3172.2,0.00099899]
["bitfinex","ETHUSD",1767586639619,0.91502202,3172.5,3171.9,0.002]
["bitfinex","ETHUSD",1767586640407,0.91502202,3172.5,3171.6,0.002]
["bitfinex","ETHUSD",1767586640408,0.91502202,3172.4,3171.6,0.002]
["bitfinex","ETHUSD",1767586640591,0.91502202,3172.2,3171.6,0.002]
["bitfinex","ETHUSD",1767586642419,4.06742541,3172.2,3171.6,0.002]
["bitfinex","ETHUSD",1767586642721,0.91502202,3172.2,3171.6,0.002]
["bitfinex","ETHUSD",1767586645814,0.91502202,3172.7,3171.8,0.98044889]
["bitfinex","ETHUSD",1767586646025,4.066752,3172.9,3172.0,0.98044889]
["bitfinex","ETHUSD",1767586646203,0.001,3173.0,3172.0,0.98044889]
["bitfinex","ETHUSD",1767586647117,0.001,3173.0,3172.1,1.80644889]
["bitfinex","ETHUSD",1767586647118,0.91502202,3172.9,3172.1,1.80644889]
["bitfinex","ETHUSD",1767586648296,4.06673249,3172.9,3172.1,1.80644889]
["bitfinex","ETHUSD",1767586648496,4.06673249,3172.9,3172.0,0.826]
["bitfinex","ETHUSD",1767586648497,0.91502202,3172.8,3172.0,0.826]
["bitfinex","ETHUSD",1767586649307,0.91502202,3172.5,3171.7,0.826]
["bitfinex","ETHUSD",1767586649506,0.91502202,3172.5,3171.6,0.98244889]
["bitfinex","ETHUSD",1767586649706,0.91502202,3172.5,3171.6,0.002]
["bitfinex","ETHUSD",1767586650019,0.91502202,3172.3,3171.6,0.002]
["bitfinex","ETHUSD",1767586652607,0.91502202,3172.3,3171.6,3.15498272]
["bitfinex","ETHUSD",1767586653328,0.91502202,3172.3,3171.6,0.002]
["bitfinex","ETHUSD",1767586654523,0.91502202,3172.3,3171.6,0.95799289]
["bitfinex","ETHUSD",1767586654698,0.95941365,3172.5,3171.6,0.95799289]
["bitfinex","ETHUSD",1767586655025,0.4112442,3172.4,3171.6,0.95799289]
["bitfinex","ETHUSD",1767586655229,1.37065785,3172.4,3171.6,0.95799289]
["bitfinex","ETHUSD",1767586656005,0.96041365,3172.6,3171.6,0.95799289]
["bitfinex","ETHUSD",1767586656427,4.11249836,3172.6,3171.6,0.95799289]
["bitfinex","ETHUSD",1767586656616,4.11249836,3172.6,3171.8,0.95599289]
["bitfinex","ETHUSD",1767586657005,0.98659322,3172.5,3171.8,0.95599289]
["bitfinex","ETHUSD",1767586659232,0.98659322,3172.5,3171.8,4.10877566]
["bitfinex","ETHUSD",1767586659930,0.98659322,3172.5,3171.9,0.93785566]
["bitfinex","ETHUSD",1767586660726,0.001,3172.6,3171.9,0.93785566]
["bitfinex","ETHUSD",1767586661108,3.1530219,3172.6,3171.9,0.93785566]
["bitfinex","ETHUSD",1767586661420,0.73014242,3172.6,3171.9,0.93785566]
["bitfinex","ETHUSD",1767586661622,1.71673564,3172.6,3171.9,0.93785566]
["bitfinex","ETHUSD",1767586662924,1.71673564,3172.6,3171.9,0.93985566]
["bitfinex","ETHUSD",1767586663331,0.001,3172.2,3171.9,0.93985566]
["bitfinex","ETHUSD",1767586667333,0.001,3172.2,3171.9,0.002]
["bitfinex","ETHUSD",1767586667635,0.98759322,3172.2,3171.9,0.002]
["bitfinex","ETHUSD",1767586667835,0.98759322,3172.2,3171.9,0.00099899]
["bitfinex","ETHUSD",1767586675143,0.001,3172.2,3171.9,0.00099899]
["bitfinex","ETHUSD",1767586677338,0.41499258,3172.2,3171.9,0.00099899]
["bitfinex","ETHUSD",1767586678737,0.001,3172.2,3171.9,0.9977248]
["bitfinex","ETHUSD",1767586681569,0.001,3172.6,3172.2,0.96184621]
["bitfinex","ETHUSD",1767586682475,0.001,3173.0,3172.5,0.96184621]
["bitfinex","ETHUSD",1767586683276,0.001,3173.0,3172.5,4.11392701]
["bitfinex","ETHUSD",1767586683450,0.001,3173.0,3172.5,1.37323891]
["bitfinex","ETHUSD",1767586683655,0.001,3173.0,3172.5,0.96184621]
["bitfinex","ETHUSD",1767586685276,0.001,3173.0,3172.5,4.11389196]
["bitfinex","ETHUSD",1767586685575,0.001,3173.0,3172.6,0.96184621]
["bitfinex","ETHUSD",1767586686580,0.96381129,3173.0,3172.3,0.96184621]
["bitfinex","ETHUSD",1767586686779,0.96381129,3173.0,3171.9,0.9628452]
["bitfinex","ETHUSD",1767586686968,0.96381129,3173.0,3172.1,0.96184621]
["bitfinex","ETHUSD",1767586687154,0.96381129,3173.0,3172.2,0.96184621]
["bitfinex","ETHUSD",1767586687155,1.69047277,3173.0,3172.2,0.96184621]
["bitfinex","ETHUSD",1767586687352,1.69047277,3173.0,3172.2,0.99337007]
["bitfinex","ETHUSD",1767586687555,0.001,3173.0,3172.3,0.96184621]
["bitfinex","ETHUSD",1767586688366,0.001,3172.7,3172.3,0.99336907]
["bitfinex","ETHUSD",1767586688938,0.001,3173.0,3172.3,0.96184621]
["bitfinex","ETHUSD",1767586689171,0.001,3173.0,3172.3,0.99336907]
["bitfinex","ETHUSD",1767586689473,0.001,3173.0,3172.3,0.96184621]
["bitfinex","ETHUSD",1767586689769,0.001,3173.0,3172.6,0.96184621]
["bitfinex","ETHUSD",1767586696781,0.001,3173.0,3172.7,0.9933651]
["bitfinex","ETHUSD",1767586696952,0.001,3173.3,3172.7,0.9933651]
["bitfinex","ETHUSD",1767586697150,0.001,3173.3,3172.7,0.96184621]
["bitfinex","ETHUSD",1767586697581,0.001,3173.3,3172.7,0.9933651]
["bitfinex","ETHUSD",1767586697764,0.001,3173.3,3172.9,0.96184621]
["bitfinex","ETHUSD",1767586698360,0.001,3173.3,3172.6,0.96184621]
["bitfinex","ETHUSD",1767586698881,0.001,3173.3,3172.7,0.96184621]
["bitfinex","ETHUSD",1767586700892,0.001,3173.3,3172.8,0.96184621]
["bitfinex","ETHUSD",1767586705085,0.001,3173.3,3172.9,0.99336311]
["bitfinex","ETHUSD",1767586705382,0.001,3173.3,3173.0,1.37635788]
["bitfinex","ETHUSD",1767586706889,6.32051332,3173.6,3173.0,1.24051167]
["bitfinex","ETHUSD",1767586707191,7.28332461,3173.6,3173.0,1.24051167]
["bitfinex","ETHUSD",1767586708493,0.96281129,3173.5,3172.6,0.96184621]
["bitfinex","ETHUSD",1767586708676,0.96281129,3173.5,3171.6,0.002]
["bitfinex","ETHUSD",1767586708677,0.96281129,3173.5,3172.7,0.826]
["bitfinex","ETHUSD",1767586710299,0.96281129,3173.4,3172.7,0.826]
["bitfinex","ETHUSD",1767586710971,0.94350379,3173.5,3172.8,0.90726682]
["bitfinex","ETHUSD",1767586711171,0.94350379,3173.5,3172.9,0.17332668]
["bitfinex","ETHUSD",1767586711393,0.94350379,3173.5,3172.9,1.0805935]
["bitfinex","ETHUSD",1767586711594,6.32051332,3173.6,3172.9,1.0805935]
["bitfinex","ETHUSD",1767586711898,6.32051332,3173.6,3173.0,0.90926682]
["bitfinex","ETHUSD",1767586712081,0.001,3173.3,3173.0,0.90926682]
["bitfinex","ETHUSD",1767586713196,0.001,3173.3,3172.7,0.826]
["bitfinex","ETHUSD",1767586713197,0.94450379,3173.3,3172.7,0.826]
["bitfinex","ETHUSD",1767586713613,12.62253338,3173.6,3172.7,0.826]
["bitfinex","ETHUSD",1767586713614,6.27383589,3173.6,3172.8,0.90726682]
["bitfinex","ETHUSD",1767586713774,0.91444978,3174.7,3173.4,0.90726682]
["bitfinex","ETHUSD",1767586714098,0.91444978,3174.5,3173.6,0.90726682]
["bitfinex","ETHUSD",1767586714269,0.91444978,3174.5,3173.7,1.73326682]
["bitfinex","ETHUSD",1767586714476,0.91444978,3174.4,3173.6,0.826]
["bitfinex","ETHUSD",1767586714674,0.91444978,3174.4,3173.6,1.73326682]
["bitfinex","ETHUSD",1767586714899,1.07803535,3174.4,3173.6,1.73326682]
["bitfinex","ETHUSD",1767586715213,1.07803535,3174.4,3173.7,4.05816076]
["bitfinex","ETHUSD",1767586715795,1.07803535,3174.4,3173.7,0.90726682]
["bitfinex","ETHUSD",1767586716709,1.07803535,3174.4,3173.7,4.0581377]
["bitfinex","ETHUSD",1767586717009,1.07803535,3174.4,3173.8,0.98937472]
["bitfinex","ETHUSD",1767586717314,0.16358557,3174.4,3173.8,0.98937472]
["bitfinex","ETHUSD",1767586717986,0.91444978,3174.6,3173.8,0.98937472]
["bitfinex","ETHUSD",1767586718495,0.91444978,3174.5,3173.8,0.98937472]
["bitfinex","ETHUSD",1767586719911,3.1500931,3174.6,3173.8,0.98937472]
["bitfinex","ETHUSD",1767586720086,3.14980471,3174.8,3173.8,0.98937472]
["bitfinex","ETHUSD",1767586720285,0.31508047,3174.7,3173.9,0.98937472]
["bitfinex","ETHUSD",1767586720488,3.14980471,3174.8,3173.9,0.98937472]
["bitfinex","ETHUSD",1767586720716,3.14980471,3174.8,3174.0,0.98937472]
["bitfinex","ETHUSD",1767586721411,0.91544978,3174.9,3174.0,0.98937472]
["bitfinex","ETHUSD",1767586721617,4.06517151,3174.9,3174.0,0.98937472]
["bitfinex","ETHUSD",1767586722300,4.06517151,3174.9,3171.1,5.3629855]
["bitfinex","ETHUSD",1767586722301,0.91444978,3174.8,3173.0,0.98937472]
["bitfinex","ETHUSD",1767586722506,0.98593646,3174.6,3173.3,0.98937472]
["bitfinex","ETHUSD",1767586722717,0.98593646,3174.6,3173.3,1.02088765]
["bitfinex","ETHUSD",1767586724295,0.98593646,3174.6,3173.6,0.002]
["bitfinex","ETHUSD",1767586724618,4.1359501,3174.6,3173.8,0.98937472]
["bitfinex","ETHUSD",1767586724802,5.21748807,3174.6,3173.8,0.98937472]
["bitfinex","ETHUSD",1767586727924,2.06747443,3174.6,3173.8,0.98937472]
["bitfinex","ETHUSD",1767586728226,5.21756738,3174.6,3173.8,0.98937472]
["bitfinex","ETHUSD",1767586729997,2.06747443,3174.6,3173.8,0.98937472]
["bitfinex","ETHUSD",1767586730196,5.21750785,3174.6,3173.9,0.98937472]
["bitfinex","ETHUSD",1767586730933,2.06747443,3174.6,3173.9,0.98937472]
["bitfinex","ETHUSD",1767586731438,5.21752692,3174.6,3173.9,0.98937472]
["bitfinex","ETHUSD",1767586732829,2.06747443,3174.6,3173.9,0.98937472]
["bitfinex","ETHUSD",1767586733329,5.21757298,3174.6,3173.9,0.98937472]
["bitfinex","ETHUSD",1767586735228,5.21757298,3174.6,3173.7,0.98937472]
["bitfinex","ETHUSD",1767586735229,0.98593646,3174.4,3173.7,0.98937472]
["bitfinex","ETHUSD",1767586735729,0.98593646,3174.4,3173.7,4.14026268]
["bitfinex","ETHUSD",1767586735930,0.98593646,3174.4,3173.8,1.02088269]
["bitfinex","ETHUSD",1767586736235,0.98593646,3174.6,3173.8,1.02088269]
["bitfinex","ETHUSD",1767586736537,0.98593646,3174.6,3173.9,0.98937472]
["bitfinex","ETHUSD",1767586736836,0.001,3174.3,3173.9,0.98937472]
["bitfinex","ETHUSD",1767586740834,0.92746388,3174.3,3173.6,0.002]
["bitfinex","ETHUSD",1767586741034,0.92646388,3173.9,3172.7,4.09307975]
["bitfinex","ETHUSD",1767586741217,0.92646388,3173.9,3172.8,0.94238191]
["bitfinex","ETHUSD",1767586742224,0.92646388,3173.7,3172.8,0.94238191]
["bitfinex","ETHUSD",1767586742422,1.75246388,3173.7,3172.8,0.94238191]
["bitfinex","ETHUSD",1767586743837,0.92646388,3173.6,3172.8,0.94238191]
["bitfinex","ETHUSD",1767586745137,4.07747316,3173.6,3172.8,0.94238191]
["bitfinex","ETHUSD",1767586745824,0.92646388,3173.5,3172.8,0.94238191]
["bitfinex","ETHUSD",1767586746550,0.92646388,3173.4,3172.8,0.94238191]
["bitfinex","ETHUSD",1767586746916,0.92646388,3173.4,3172.6,0.94438191]
["bitfinex","ETHUSD",1767586747446,0.92646388,3173.3,3172.6,0.002]
["bitfinex","ETHUSD",1767586748419,4.07781874,3173.3,3173.1,0.00099899]
["bitfinex","ETHUSD",1767586748619,4.07781874,3173.3,3172.8,0.002]
["bitfinex","ETHUSD",1767586748822,3.9547921,3173.3,3172.8,0.002]
["bitfinex","ETHUSD",1767586751543,0.80343724,3173.3,3172.8,0.002]
["bitfinex","ETHUSD",1767586751713,3.95475793,3173.3,3172.8,0.002]
["bitfinex","ETHUSD",1767586753330,3.95474161,3173.3,3172.8,0.002]
["bitfinex","ETHUSD",1767586756664,3.95473716,3173.3,3172.8,0.002]
["bitfinex","ETHUSD",1767586759251,0.80343724,3173.3,3172.8,0.002]
["bitfinex","ETHUSD",1767586759764,3.95473113,3173.3,3172.8,0.002]
["bitfinex","ETHUSD",1767586760234,0.80343724,3173.3,3172.8,0.002]
["bitfinex","ETHUSD",1767586760430,0.80343724,3173.3,3172.8,0.94438191]
["bitfinex","ETHUSD",1767586760661,3.95574635,3173.3,3172.8,0.94438191]
["bitfinex","ETHUSD",1767586762545,0.80443724,3173.3,3172.8,0.94438191]
["bitfinex","ETHUSD",1767586763264,3.95575461,3173.3,3172.8,0.94438191]
["bitfinex","ETHUSD",1767586764767,0.80443724,3173.3,3172.8,0.94438191]
["bitfinex","ETHUSD",1767586767266,3.95573333,3173.3,3172.8,0.94438191]
["bitfinex","ETHUSD",1767586770270,0.71069484,3173.2,3172.8,0.94438191]
["bitfinex","ETHUSD",1767586770567,3.15229609,3173.3,3172.8,0.94438191]
["bitfinex","ETHUSD",1767586772468,0.001,3173.3,3172.8,0.94438191]
["bitfinex","ETHUSD",1767586772773,0.94549136,3173.2,3172.6,0.002]
["bitfinex","ETHUSD",1767586772979,0.94549136,3172.9,3172.1,0.95024115]
["bitfinex","ETHUSD",1767586773284,0.94549136,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1767586773441,0.94549136,3172.6,3172.0,0.95224115]
["bitfinex","ETHUSD",1767586775944,0.94549136,3172.6,3171.9,0.00099899]
["bitfinex","ETHUSD",1767586775945,3.46482891,3172.5,3171.9,0.00099899]
["bitfinex","ETHUSD",1767586776163,4.41215581,3172.5,3171.9,0.00099899]
["bitfinex","ETHUSD",1767586777265,0.9473269,3172.5,3171.9,0.00099899]
["bitfinex","ETHUSD",1767586778365,4.09941596,3172.5,3171.9,0.00099899]
["bitfinex","ETHUSD",1767586778560,0.9473269,3172.5,3171.9,0.00099899]
["bitfinex","ETHUSD",1767586778863,0.9473269,3172.5,3171.9,0.92821253]
["bitfinex","ETHUSD",1767586779976,4.09941603,3172.5,3171.9,0.92821253]
["bitfinex","ETHUSD",1767586780270,4.29082891,3172.7,3171.9,0.92821253]
["bitfinex","ETHUSD",1767586780574,9.44644194,3172.7,3171.9,0.92821253]
["bitfinex","ETHUSD",1767586782967,12.59835394,3172.7,3171.9,0.92821253]
["bitfinex","ETHUSD",1767586783172,0.9473269,3172.6,3171.9,0.92821253]
["bitfinex","ETHUSD",1767586784950,3.15208825,3172.5,3171.9,0.92821253]
["bitfinex","ETHUSD",1767586785484,0.001,3172.4,3171.9,0.92821253]
["bitfinex","ETHUSD",1767586785777,1.35836841,3172.4,3171.9,0.00099899]
["bitfinex","ETHUSD",1767586785976,0.9473269,3172.3,3171.6,0.002]
["bitfinex","ETHUSD",1767586786354,3.87587042,3172.4,3171.6,0.002]
["bitfinex","ETHUSD",1767586786355,1.7733269,3172.2,3171.6,0.002]
["bitfinex","ETHUSD",1767586786581,1.12465959,3172.1,3171.6,0.002]
["bitfinex","ETHUSD",1767586787376,0.17733269,3172.1,3171.6,0.92921354]
["bitfinex","ETHUSD",1767586789356,0.826,3172.2,3171.6,0.92921354]
["bitfinex","ETHUSD",1767586796289,0.001,3172.4,3171.7,0.92721354]
["bitfinex","ETHUSD",1767586796662,3.15319389,3172.4,3171.7,0.92721354]
["bitfinex","ETHUSD",1767586796864,7.25271468,3172.4,3171.7,0.92721354]
["bitfinex","ETHUSD",1767586797074,0.9473269,3172.3,3171.7,0.92721354]
["bitfinex","ETHUSD",1767586797297,0.72527147,3172.2,3171.7,0.92721354]
["bitfinex","ETHUSD",1767586797698,0.72527147,3172.2,3171.9,0.00099899]
["bitfinex","ETHUSD",1767586800099,4.09968148,3172.3,3171.9,0.00099899]
["bitfinex","ETHUSD",1767586802201,0.93780973,3172.2,3171.5,0.002]
["bitfinex","ETHUSD",1767586802699,3.15248573,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1767586802896,0.826,3172.0,3171.5,0.002]
["bitfinex","ETHUSD",1767586803468,4.78245846,3172.0,3171.5,0.00099899]
["bitfinex","ETHUSD",1767586803704,5.72026819,3172.0,3171.5,0.00099899]
["bitfinex","ETHUSD",1767586804577,2.25543928,3172.0,3171.5,0.00099899]
["bitfinex","ETHUSD",1767586805600,3.15268451,3171.9,3171.5,0.00099899]
["bitfinex","ETHUSD",1767586805898,1.31762955,3172.0,3171.5,0.90824269]
["bitfinex","ETHUSD",1767586806396,4.47024339,3172.0,3171.5,0.90824269]
["bitfinex","ETHUSD",1767586806584,0.44702434,3171.9,3171.5,0.00099899]
["bitfinex","ETHUSD",1767586807288,0.44702434,3171.9,3171.5,0.90824269]
["bitfinex","ETHUSD",1767586807494,0.826,3171.8,3171.5,0.90824269]
["bitfinex","ETHUSD",1767586808194,3.15249704,3172.1,3171.5,0.90824269]
["bitfinex","ETHUSD",1767586808671,0.826,3172.0,3171.5,0.90824269]
["bitfinex","ETHUSD",1767586808875,0.826,3171.9,3171.5,0.90824269]
["bitfinex","ETHUSD",1767586809075,0.826,3171.8,3171.5,0.90824269]
["bitfinex","ETHUSD",1767586809304,0.826,3171.8,3171.6,0.9072437]
["bitfinex","ETHUSD",1767586809685,0.001,3171.7,3171.6,0.9072437]
["bitfinex","ETHUSD",1767586810710,0.001,3172.4,3171.8,0.9072437]
["bitfinex","ETHUSD",1767586812492,0.001,3172.4,3171.8,4.0599338]
["bitfinex","ETHUSD",1767586812694,0.001,3172.4,3172.0,0.9072437]
["bitfinex","ETHUSD",1767586813107,6.27291242,3172.9,3172.0,0.9072437]
["bitfinex","ETHUSD",1767586813108,9.42460666,3172.9,3172.0,0.9072437]
["bitfinex","ETHUSD",1767586813303,0.93780973,3172.8,3172.0,0.9072437]
["bitfinex","ETHUSD",1767586813698,0.93780973,3172.7,3172.0,0.9072437]
["bitfinex","ETHUSD",1767586815502,3.9778528,3172.8,3172.0,0.9072437]
["bitfinex","ETHUSD",1767586815901,3.9778528,3172.8,3172.1,0.9072437]
["bitfinex","ETHUSD",1767586816103,0.826,3172.7,3172.1,0.9072437]
["bitfinex","ETHUSD",1767586816515,3.1518528,3172.8,3172.1,0.9072437]
["bitfinex","ETHUSD",1767586816715,3.9778528,3172.8,3172.1,0.9072437]
["bitfinex","ETHUSD",1767586817889,0.826,3172.8,3172.1,0.9072437]
["bitfinex","ETHUSD",1767586818095,0.826,3172.8,3172.2,1.35382531]
["bitfinex","ETHUSD",1767586818309,6.27291242,3172.9,3172.3,0.9072437]
["bitfinex","ETHUSD",1767586818510,0.001,3173.3,3172.3,0.9072437]
["bitfinex","ETHUSD",1767586819607,3.15230367,3173.3,3172.3,0.9072437]
["bitfinex","ETHUSD",1767586819918,0.001,3173.3,3172.4,0.9072437]
["bitfinex","ETHUSD",1767586820123,0.001,3173.3,3172.6,0.9072437]
["bitfinex","ETHUSD",1767586820294,0.93880973,3173.3,3172.2,0.9072437]
["bitfinex","ETHUSD",1767586820496,0.93880973,3173.3,3172.3,0.9072437]
["bitfinex","ETHUSD",1767586820991,0.93780973,3173.1,3172.1,0.9072437]
["bitfinex","ETHUSD",1767586821197,0.93780973,3173.1,3171.9,0.9072437]
["bitfinex","ETHUSD",1767586821416,0.93780973,3172.9,3172.0,0.40599627]
["bitfinex","ETHUSD",1767586821617,0.93780973,3172.8,3172.0,1.31323997]
["bitfinex","ETHUSD",1767586822008,4.08965214,3172.8,3172.1,0.9072437]
["bitfinex","ETHUSD",1767586824420,4.08965214,3172.8,3171.5,3.15406998]
["bitfinex","ETHUSD",1767586824421,0.93780973,3172.3,3171.5,0.00099899]
["bitfinex","ETHUSD",1767586824619,0.93780973,3172.3,3170.3,0.002]
["bitfinex","ETHUSD",1767586824620,0.93780973,3172.1,3171.3,0.9072437]
["bitfinex","ETHUSD",1767586825205,0.93780973,3172.1,3171.0,0.9092437]
["bitfinex","ETHUSD",1767586825809,0.93780973,3172.1,3171.0,4.06282053]
["bitfinex","ETHUSD",1767586826025,0.93780973,3172.1,3171.1,0.9072437]
["bitfinex","ETHUSD",1767586826629,0.93780973,3171.9,3171.1,0.9072437]
["bitfinex","ETHUSD",1767586827125,4.09039484,3172.0,3171.2,0.9072437]
["bitfinex","ETHUSD",1767586827326,0.93780973,3172.0,3171.2,0.9072437]
["bitfinex","ETHUSD",1767586828611,4.09043989,3172.0,3171.2,0.9072437]
["bitfinex","ETHUSD",1767586829431,0.93780973,3171.9,3171.2,0.9072437]
["bitfinex","ETHUSD",1767586831136,4.09055929,3171.9,3171.2,0.9072437]
["bitfinex","ETHUSD",1767586831439,4.81486831,3171.9,3171.2,0.9072437]
["bitfinex","ETHUSD",1767586832332,0.90778661,3171.8,3171.0,0.002]
["bitfinex","ETHUSD",1767586833325,0.90778661,3171.7,3171.0,0.91323813]
["bitfinex","ETHUSD",1767586833641,3.1528625,3171.8,3171.5,0.002]
["bitfinex","ETHUSD",1767586834639,4.06064911,3171.8,3171.1,0.91323813]
["bitfinex","ETHUSD",1767586834841,0.47849581,3171.7,3171.1,0.91323813]
["bitfinex","ETHUSD",1767586835009,1.38628242,3171.7,3171.1,0.91323813]
["bitfinex","ETHUSD",1767586835437,0.47849581,3171.7,3171.1,0.91323813]
["bitfinex","ETHUSD",1767586835732,3.1528625,3171.8,3171.1,0.91323813]
["bitfinex","ETHUSD",1767586838231,3.87702564,3171.9,3171.1,0.91323813]
["bitfinex","ETHUSD",1767586838436,3.15271662,3171.9,3171.1,0.91323813]
["bitfinex","ETHUSD",1767586838771,0.97363341,3171.5,3170.7,0.94209116]
["bitfinex","ETHUSD",1767586838938,3.15268451,3171.9,3171.0,0.94009116]
["bitfinex","ETHUSD",1767586839245,0.97363341,3172.1,3171.1,0.97162595]
["bitfinex","ETHUSD",1767586839612,0.97363341,3172.7,3171.2,0.94009116]
["bitfinex","ETHUSD",1767586839816,0.97363341,3172.4,3171.3,0.41250956]
["bitfinex","ETHUSD",1767586840016,0.97363341,3172.2,3171.3,1.35260072]
["bitfinex","ETHUSD",1767586840238,0.97363341,3172.2,3171.4,0.94009116]
["bitfinex","ETHUSD",1767586841219,6.30457396,3172.3,3170.9,0.94009116]
["bitfinex","ETHUSD",1767586841220,3.4688049,3171.6,3170.9,0.94009116]
["bitfinex","ETHUSD",1767586841432,1.41787724,3171.5,3170.9,0.94009116]
["bitfinex","ETHUSD",1767586841634,0.97363341,3171.5,3170.9,0.94009116]
["bitfinex","ETHUSD",1767586842054,3.15318156,3171.4,3170.9,0.94009116]
["bitfinex","ETHUSD",1767586842211,4.12681497,3171.4,3170.7,0.94209116]
["bitfinex","ETHUSD",1767586843645,0.97363341,3171.3,3170.4,0.82404441]
["bitfinex","ETHUSD",1767586843951,0.97363341,3171.0,3170.3,0.002]
["bitfinex","ETHUSD",1767586844634,0.97363341,3171.0,3170.0,0.94609116]
["bitfinex","ETHUSD",1767586846043,0.97363341,3171.5,3170.0,0.9776369]
["bitfinex","ETHUSD",1767586846222,0.97363341,3171.3,3170.6,0.002]
["bitfinex","ETHUSD",1767586847956,0.97363341,3171.1,3170.6,0.002]
["bitfinex","ETHUSD",1767586850547,4.12716471,3171.1,3170.6,0.002]
["bitfinex","ETHUSD",1767586850851,0.97363341,3171.0,3170.6,0.002]
["bitfinex","ETHUSD",1767586851551,0.97363341,3171.0,3170.0,0.94609116]
["bitfinex","ETHUSD",1767586851750,0.97363341,3170.8,3170.0,0.94609116]
["bitfinex","ETHUSD",1767586852923,0.97363341,3170.6,3170.0,0.94609116]
["bitfinex","ETHUSD",1767586854436,0.97363341,3170.8,3170.0,0.94609116]
["bitfinex","ETHUSD",1767586854973,3.15365293,3171.0,3170.1,0.9716359]
["bitfinex","ETHUSD",1767586855250,3.15365293,3171.0,3170.2,0.94009116]
["bitfinex","ETHUSD",1767586856655,4.12714795,3171.1,3170.2,0.94009116]
["bitfinex","ETHUSD",1767586857342,0.00565983,3479.0,3170.3,0.85754275]
["bitfinex","ETHUSD",1767586857343,0.97363341,3171.4,3170.3,0.85754275]
["bitfinex","ETHUSD",1767586857529,0.97363341,3171.6,3170.4,0.94009116]
["bitfinex","ETHUSD",1767586857729,0.97363341,3171.6,3170.3,1.25873156]
["bitfinex","ETHUSD",1767586857730,0.97363341,3171.6,3170.6,0.94009116]
["bitfinex","ETHUSD",1767586858427,0.97363341,3171.6,3170.4,0.94009116]
["bitfinex","ETHUSD",1767586858428,4.44243831,3171.6,3170.4,0.94009116]
["bitfinex","ETHUSD",1767586858666,0.001,3171.3,3170.4,0.94009116]
["bitfinex","ETHUSD",1767586858871,0.97363341,3171.2,3170.4,1.11670028]
["bitfinex","ETHUSD",1767586859547,4.12710518,3171.2,3170.4,1.11670028]
["bitfinex","ETHUSD",1767586860455,0.001,3171.3,3170.4,1.11670028]
["bitfinex","ETHUSD",1767586860630,0.001,3171.3,3170.5,0.94281421]
["bitfinex","ETHUSD",1767586860832,0.001,3171.3,3170.7,0.94281421]
["bitfinex","ETHUSD",1767586861341,0.001,3171.3,3170.8,0.94281421]
["bitfinex","ETHUSD",1767586861538,0.001,3171.3,3171.0,0.94281421]
["bitfinex","ETHUSD",1767586865682,0.93014737,3172.5,3171.3,0.94281421]
["bitfinex","ETHUSD",1767586865887,0.93014737,3172.3,3171.3,0.94281421]
["bitfinex","ETHUSD",1767586866690,0.93014737,3172.1,3171.3,1.76881421]
["bitfinex","ETHUSD",1767586868032,0.93014737,3172.1,3171.3,0.826]
["bitfinex","ETHUSD",1767586868239,3.15238635,3172.2,3171.4,0.94281421]
["bitfinex","ETHUSD",1767586869136,4.08253372,3172.2,3171.4,0.94281421]
["bitfinex","ETHUSD",1767586869636,0.93014737,3172.2,3171.4,0.94281421]
["bitfinex","ETHUSD",1767586870238,0.93014737,3172.1,3171.3,0.002]
["bitfinex","ETHUSD",1767586870440,0.93114737,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1767586870658,0.93014737,3171.7,3171.0,0.002]
["bitfinex","ETHUSD",1767586871658,0.93014737,3171.7,3171.0,0.03353579]
["bitfinex","ETHUSD",1767586872566,0.93014737,3171.7,3171.0,0.002]
["bitfinex","ETHUSD",1767586872773,0.40829313,3171.6,3171.0,0.002]
["bitfinex","ETHUSD",1767586873252,0.40829313,3171.6,3171.0,0.94481421]
["bitfinex","ETHUSD",1767586873449,3.15281228,3171.8,3171.0,0.94481421]
["bitfinex","ETHUSD",1767586873747,0.001,3171.9,3171.2,0.94281421]
["bitfinex","ETHUSD",1767586874065,0.001,3171.9,3171.3,0.94281421]
["bitfinex","ETHUSD",1767586874252,3.15369126,3171.9,3171.3,0.94281421]
["bitfinex","ETHUSD",1767586874654,0.31636913,3171.9,3171.3,0.94281421]
["bitfinex","ETHUSD",1767586874862,0.31636913,3171.9,3171.1,0.826]
["bitfinex","ETHUSD",1767586875171,0.31636913,3171.9,3171.1,1.76881421]
["bitfinex","ETHUSD",1767586875383,0.93014737,3171.8,3171.0,0.002]
["bitfinex","ETHUSD",1767586875880,0.93014737,3171.8,3171.0,0.94481421]
["bitfinex","ETHUSD",1767586877551,3.15288331,3171.7,3171.0,0.94481421]
["bitfinex","ETHUSD",1767586877754,3.90809196,3171.7,3171.0,0.94481421]
["bitfinex","ETHUSD",1767586878579,0.75520865,3171.7,3171.1,0.03153479]
["bitfinex","ETHUSD",1767586878780,0.75520865,3171.7,3171.1,0.974349]
["bitfinex","ETHUSD",1767586878953,3.15281636,3171.8,3171.1,0.94281421]
["bitfinex","ETHUSD",1767586879684,0.31636913,3171.9,3171.3,0.94281421]
["bitfinex","ETHUSD",1767586879856,0.001,3171.9,3171.4,0.97434602]
["bitfinex","ETHUSD",1767586880849,4.08384101,3171.9,3171.1,0.94281421]
["bitfinex","ETHUSD",1767586881051,0.93014737,3171.8,3171.1,0.94281421]
["bitfinex","ETHUSD",1767586881355,6.30638728,3171.9,3171.1,0.94281421]
["bitfinex","ETHUSD",1767586881356,3.15369364,3171.9,3171.1,0.94281421]
["bitfinex","ETHUSD",1767586882980,3.15369364,3171.9,3171.2,0.94281421]
["bitfinex","ETHUSD",1767586884083,3.15369364,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1767586884381,0.001,3171.6,3171.3,0.002]
["bitfinex","ETHUSD",1767586885189,0.93114737,3171.6,3171.3,0.002]
["bitfinex","ETHUSD",1767586885489,0.93114737,3171.6,3171.0,0.002]
["bitfinex","ETHUSD",1767586886782,3.15308213,3171.5,3171.0,0.002]
["bitfinex","ETHUSD",1767586886992,4.49165245,3171.5,3171.0,0.002]
["bitfinex","ETHUSD",1767586887298,0.93014737,3171.4,3171.0,0.002]
["bitfinex","ETHUSD",1767586889605,4.08339445,3171.4,3170.6,0.74481421]
["bitfinex","ETHUSD",1767586892607,0.001,3171.6,3170.7,0.97631898]
["bitfinex","ETHUSD",1767586894606,0.001,3171.6,3170.9,0.94478021]
["bitfinex","ETHUSD",1767586894773,0.001,3171.6,3171.1,0.94478021]
["bitfinex","ETHUSD",1767586894970,0.001,3171.9,3171.6,0.94478021]
["bitfinex","ETHUSD",1767586895182,3.15185641,3172.8,3171.8,0.94478021]
["bitfinex","ETHUSD",1767586896485,4.11164386,3172.9,3171.8,0.94478021]
["bitfinex","ETHUSD",1767586896687,0.001,3172.4,3172.0,0.93841604]
["bitfinex","ETHUSD",1767586896882,3.80778161,3173.0,3172.2,0.93841604]
["bitfinex","ETHUSD",1767586896883,0.001,3173.0,3172.2,0.93841604]
["bitfinex","ETHUSD",1767586899205,0.97147551,3173.0,3172.2,0.93841604]
["bitfinex","ETHUSD",1767586899418,0.97147551,3173.0,3172.1,0.826]
["bitfinex","ETHUSD",1767586899828,0.97147551,3173.0,3172.2,0.93841604]
["bitfinex","ETHUSD",1767586900115,0.001,3173.0,3172.3,0.93841604]
["bitfinex","ETHUSD",1767586900324,0.001,3173.0,3172.4,0.93841604]
["bitfinex","ETHUSD",1767586901885,0.001,3173.0,3172.5,0.93841604]
["bitfinex","ETHUSD",1767586902128,0.001,3173.0,3172.7,0.93841604]
["bitfinex","ETHUSD",1767586903128,0.001,3173.0,3172.3,0.93841604]
["bitfinex","ETHUSD",1767586903408,0.001,3173.0,3172.4,0.826]
["bitfinex","ETHUSD",1767586907041,0.001,3173.0,3172.4,1.76441604]
["bitfinex","ETHUSD",1767586907208,0.001,3173.0,3172.5,0.93841604]
["bitfinex","ETHUSD",1767586908425,0.001,3173.0,3172.6,0.96993592]
["bitfinex","ETHUSD",1767586908608,0.001,3172.7,3172.6,0.96993592]
["bitfinex","ETHUSD",1767586908809,0.001,3173.0,3172.6,1.46474743]
["bitfinex","ETHUSD",1767586909010,0.001,3173.0,3172.7,0.93841604]
["bitfinex","ETHUSD",1767586911036,0.001,3173.0,3172.8,0.0315179]
["bitfinex","ETHUSD",1767586911214,0.001,3173.0,3172.8,0.93841604]
["bitfinex","ETHUSD",1767586912141,0.27797808,3173.2,3172.9,0.93841604]
["bitfinex","ETHUSD",1767586912354,0.27797808,3173.2,3172.5,0.03152088]
["bitfinex","ETHUSD",1767586912355,3.32020971,3173.2,3172.6,0.93841604]
["bitfinex","ETHUSD",1767586912534,3.32020971,3173.2,3172.6,1.11800973]
["bitfinex","ETHUSD",1767586912845,4.29068522,3173.2,3172.6,1.11800973]
["bitfinex","ETHUSD",1767586913654,0.97047551,3173.1,3172.6,0.17959369]
["bitfinex","ETHUSD",1767586913810,0.97047551,3173.1,3172.4,1.79593791]
["bitfinex","ETHUSD",1767586914941,0.97047551,3173.1,3172.2,0.93841604]
["bitfinex","ETHUSD",1767586915541,0.97047551,3173.1,3172.3,0.826]
["bitfinex","ETHUSD",1767586915907,0.97047551,3172.9,3172.2,0.93841604]
["bitfinex","ETHUSD",1767586916147,0.97047551,3172.9,3172.2,1.76441604]
["bitfinex","ETHUSD",1767586916341,0.97047551,3172.9,3172.3,0.17979409]
["bitfinex","ETHUSD",1767586916524,0.97047551,3172.9,3172.2,1.76441604]
["bitfinex","ETHUSD",1767586918140,4.12226572,3172.8,3172.2,1.76441604]
["bitfinex","ETHUSD",1767586918874,4.12226572,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1767586918875,0.97047551,3172.7,3172.1,0.002]
["bitfinex","ETHUSD",1767586920161,0.97047551,3172.5,3172.1,0.002]
["bitfinex","ETHUSD",1767586922642,4.0709227,3172.7,3172.1,0.002]
["bitfinex","ETHUSD",1767586923238,0.91901815,3173.2,3172.1,1.01341283]
["bitfinex","ETHUSD",1767586923444,0.001,3173.3,3172.2,0.97988798]
["bitfinex","ETHUSD",1767586923679,0.001,3173.3,3172.4,0.97988798]
["bitfinex","ETHUSD",1767586923888,0.001,3173.3,3172.4,1.01140985]
["bitfinex","ETHUSD",1767586924573,0.001,3173.3,3172.6,0.97988798]
["bitfinex","ETHUSD",1767586924773,0.001,3173.3,3172.7,0.826]
["bitfinex","ETHUSD",1767586924925,0.001,3173.3,3172.7,1.80588798]
["bitfinex","ETHUSD",1767586925152,0.001,3173.3,3172.8,0.1805888]
["bitfinex","ETHUSD",1767586926960,0.001,3173.3,3172.8,1.16047678]
["bitfinex","ETHUSD",1767586930482,0.92001815,3173.3,3172.8,0.1805888]
["bitfinex","ETHUSD",1767586930665,0.92001815,3173.3,3172.7,0.826]
["bitfinex","ETHUSD",1767586932873,0.92001815,3173.3,3173.1,0.002]
["bitfinex","ETHUSD",1767586933074,0.92001815,3173.3,3173.1,0.00099899]
["bitfinex","ETHUSD",1767586933979,4.07131361,3173.3,3173.1,0.00099899]
["bitfinex","ETHUSD",1767586934497,0.91901815,3173.2,3173.1,0.00099899]
["bitfinex","ETHUSD",1767586934696,0.91901815,3173.2,3172.8,0.002]
["bitfinex","ETHUSD",1767586934697,4.07048868,3173.2,3172.8,0.002]
["bitfinex","ETHUSD",1767586934877,0.91901815,3173.1,3172.8,0.002]
["bitfinex","ETHUSD",1767586935203,0.001,3173.3,3172.8,0.002]
["bitfinex","ETHUSD",1767586935398,0.91901815,3173.6,3172.8,0.98188798]
["bitfinex","ETHUSD",1767586935601,0.91901815,3174.1,3173.0,0.97988798]
["bitfinex","ETHUSD",1767586935805,0.40694401,3174.0,3173.2,0.97988798]
["bitfinex","ETHUSD",1767586936102,1.32596216,3174.0,3173.2,0.97988798]
["bitfinex","ETHUSD",1767586937895,4.47661781,3174.0,3173.2,0.97988798]
["bitfinex","ETHUSD",1767586938202,0.91901815,3173.9,3172.9,1.80588798]
["bitfinex","ETHUSD",1767586938372,0.91901815,3173.7,3172.8,0.002]
["bitfinex","ETHUSD",1767586940396,4.07001386,3173.6,3172.8,0.002]
["bitfinex","ETHUSD",1767586940595,3.15099571,3173.6,3172.8,0.98188798]
["bitfinex","ETHUSD",1767586942582,3.15083272,3173.8,3172.9,0.97988798]
["bitfinex","ETHUSD",1767586942900,3.15083272,3173.8,3173.0,0.97988798]
["bitfinex","ETHUSD",1767586943381,3.5575492,3174.0,3173.0,1.01140389]
["bitfinex","ETHUSD",1767586943579,3.5575492,3174.0,3173.0,0.97988798]
["bitfinex","ETHUSD",1767586944004,3.5575492,3174.0,3173.0,1.01140389]
["bitfinex","ETHUSD",1767586944227,3.5575492,3174.0,3173.0,0.97988798]
["bitfinex","ETHUSD",1767586945312,3.5575492,3174.0,3173.2,0.97988798]
["bitfinex","ETHUSD",1767586945685,0.001,3173.7,3173.2,0.97988798]
["bitfinex","ETHUSD",1767586946009,0.001,3173.7,3173.3,1.01140091]
["bitfinex","ETHUSD",1767586946210,0.001,3173.7,3173.3,1.16382807]
["bitfinex","ETHUSD",1767586946421,0.001,3173.7,3173.2,0.826]
["bitfinex","ETHUSD",1767586948503,0.92001815,3173.7,3173.2,0.826]
["bitfinex","ETHUSD",1767586948706,0.92001815,3173.7,3173.1,0.002]
["bitfinex","ETHUSD",1767586950807,0.90091082,3173.5,3173.1,0.002]
["bitfinex","ETHUSD",1767586952011,3.15099571,3173.6,3173.1,0.002]
["bitfinex","ETHUSD",1767586952212,3.78129338,3173.6,3173.1,0.002]
["bitfinex","ETHUSD",1767586952724,0.90091082,3173.5,3172.8,0.002]
["bitfinex","ETHUSD",1767586953019,0.90091082,3173.3,3172.8,0.002]
["bitfinex","ETHUSD",1767586953395,0.90091082,3173.3,3172.3,0.826]
["bitfinex","ETHUSD",1767586953589,0.90091082,3173.3,3171.9,0.99106128]
["bitfinex","ETHUSD",1767586953816,0.90091082,3173.1,3171.9,0.99106128]
["bitfinex","ETHUSD",1767586955224,0.90091082,3172.9,3171.9,0.99106128]
["bitfinex","ETHUSD",1767586955726,0.90091082,3172.9,3171.8,0.002]
["bitfinex","ETHUSD",1767586956240,0.90091082,3172.9,3171.8,0.93072018]
["bitfinex","ETHUSD",1767586956402,0.90091082,3172.9,3171.9,0.92872018]
["bitfinex","ETHUSD",1767586956607,0.90949772,3172.7,3171.8,0.002]
["bitfinex","ETHUSD",1767586957227,3.1519889,3172.6,3171.8,0.93072018]
["bitfinex","ETHUSD",1767586957399,3.1519889,3172.6,3172.4,0.002]
["bitfinex","ETHUSD",1767586957738,4.06148662,3172.6,3171.8,0.93072018]
["bitfinex","ETHUSD",1767586957896,0.90949772,3172.5,3172.0,0.002]
["bitfinex","ETHUSD",1767586958338,0.90949772,3172.5,3172.0,0.03352585]
["bitfinex","ETHUSD",1767586958631,3.15189599,3172.7,3172.0,0.93072018]
["bitfinex","ETHUSD",1767586958822,1.39593803,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1767586959400,0.90949772,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767586959594,4.06138727,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767586960103,3.15188955,3172.7,3172.0,0.93072018]
["bitfinex","ETHUSD",1767586960293,4.06138727,3172.7,3172.0,0.93072018]
["bitfinex","ETHUSD",1767586960500,0.90949772,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1767586961324,4.06153635,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1767586961830,0.90949772,3172.9,3172.1,0.92872018]
["bitfinex","ETHUSD",1767586962001,0.90949772,3172.9,3172.0,0.002]
["bitfinex","ETHUSD",1767586963109,4.06142585,3172.7,3172.0,0.002]
["bitfinex","ETHUSD",1767586963426,0.90949772,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1767586964513,0.90949772,3172.9,3172.0,1.33927016]
["bitfinex","ETHUSD",1767586964708,0.90949772,3172.9,3172.0,0.93072018]
["bitfinex","ETHUSD",1767586965641,0.90949772,3172.8,3172.0,0.93072018]
["bitfinex","ETHUSD",1767586966704,3.15178334,3172.9,3172.1,0.92872018]
["bitfinex","ETHUSD",1767586966903,0.90949772,3173.1,3172.1,0.92872018]
["bitfinex","ETHUSD",1767586967117,0.90949772,3173.1,3172.2,0.49407916]
["bitfinex","ETHUSD",1767586967118,0.90949772,3173.0,3172.2,0.49407916]
["bitfinex","ETHUSD",1767586967309,0.90949772,3173.0,3172.1,0.92872018]
["bitfinex","ETHUSD",1767586967514,0.90949772,3172.8,3172.0,0.828]
["bitfinex","ETHUSD",1767586968517,0.90949772,3172.8,3172.1,0.92872018]
["bitfinex","ETHUSD",1767586970536,0.90949772,3172.9,3172.3,0.002]
["bitfinex","ETHUSD",1767586970748,0.001,3172.6,3172.3,0.002]
["bitfinex","ETHUSD",1767586970953,0.001,3172.6,3172.3,0.41031973]
["bitfinex","ETHUSD",1767586971150,0.001,3172.6,3172.3,0.002]
["bitfinex","ETHUSD",1767586975333,0.90949772,3172.3,3171.3,0.92872018]
["bitfinex","ETHUSD",1767586975947,0.90949772,3172.3,3171.1,0.92872018]
["bitfinex","ETHUSD",1767586976146,0.90949772,3172.3,3170.9,0.93072018]
["bitfinex","ETHUSD",1767586976444,0.90949772,3171.7,3170.9,0.002]
["bitfinex","ETHUSD",1767586976847,0.90949772,3171.6,3170.5,0.002]
["bitfinex","ETHUSD",1767586978457,0.90949772,3171.4,3170.5,0.002]
["bitfinex","ETHUSD",1767586978655,0.90949772,3171.2,3170.5,0.002]
["bitfinex","ETHUSD",1767586979037,0.90949772,3171.2,3170.0,0.93472018]
["bitfinex","ETHUSD",1767586979563,0.90949772,3171.2,3170.0,0.006]
["bitfinex","ETHUSD",1767586979767,0.90949772,3171.0,3170.0,0.006]
["bitfinex","ETHUSD",1767586980571,0.93134862,3170.8,3170.0,0.006]
["bitfinex","ETHUSD",1767586980737,0.93134862,3170.6,3170.0,0.006]
["bitfinex","ETHUSD",1767586980937,0.92934862,3170.6,3169.9,0.002]
["bitfinex","ETHUSD",1767586983266,0.93134862,3170.5,3169.9,0.002]
["bitfinex","ETHUSD",1767586983566,0.93134862,3170.3,3170.2,0.002]
["bitfinex","ETHUSD",1767586983755,0.93134862,3170.3,3169.9,0.002]
["bitfinex","ETHUSD",1767586985641,0.826,3170.3,3169.9,0.002]
["bitfinex","ETHUSD",1767586985866,0.93134862,3171.0,3169.9,0.96672953]
["bitfinex","ETHUSD",1767586986072,0.93134862,3171.4,3170.1,0.96472953]
["bitfinex","ETHUSD",1767586986240,0.93134862,3171.4,3170.3,0.96472953]
["bitfinex","ETHUSD",1767586986445,0.93134862,3172.1,3170.5,0.96472953]
["bitfinex","ETHUSD",1767586986646,0.93134862,3171.9,3170.2,0.99627328]
["bitfinex","ETHUSD",1767586986863,0.93134862,3171.7,3170.3,0.18222733]
["bitfinex","ETHUSD",1767586987066,0.93134862,3171.5,3170.3,1.14695686]
["bitfinex","ETHUSD",1767586987346,0.93134862,3171.5,3170.6,0.96472953]
["bitfinex","ETHUSD",1767586987760,0.9628776,3171.5,3170.6,0.96472953]
["bitfinex","ETHUSD",1767586988364,0.85752898,3171.6,3170.6,0.96472953]
["bitfinex","ETHUSD",1767586988573,0.85752898,3171.6,3170.7,0.41187742]
["bitfinex","ETHUSD",1767586988788,0.85752898,3171.6,3170.7,1.37660695]
["bitfinex","ETHUSD",1767586989007,3.15261889,3172.0,3170.8,0.96472953]
["bitfinex","ETHUSD",1767586989008,0.03152898,3171.9,3170.8,0.96472953]
["bitfinex","ETHUSD",1767586989153,0.826,3172.1,3170.8,0.96472953]
["bitfinex","ETHUSD",1767586989352,0.826,3172.1,3171.0,0.96472953]
["bitfinex","ETHUSD",1767586989651,1.75734862,3172.1,3171.1,0.41184083]
["bitfinex","ETHUSD",1767586990958,1.75734862,3172.1,3171.1,1.37657036]
["bitfinex","ETHUSD",1767586991556,1.75734862,3172.1,3171.1,4.52998349]
["bitfinex","ETHUSD",1767586991757,1.75734862,3172.1,3171.2,0.96472953]
["bitfinex","ETHUSD",1767586991955,0.9628776,3172.4,3171.2,0.96472953]
["bitfinex","ETHUSD",1767586992157,0.826,3172.3,3171.4,0.96472953]
["bitfinex","ETHUSD",1767586992382,1.75734862,3172.3,3171.4,0.96472953]
["bitfinex","ETHUSD",1767586993246,0.826,3172.3,3171.4,0.96472953]
["bitfinex","ETHUSD",1767586994146,0.826,3172.3,3171.4,4.11782572]
["bitfinex","ETHUSD",1767586994350,0.826,3172.3,3171.5,0.96472953]
["bitfinex","ETHUSD",1767586996048,0.001,3172.6,3172.0,0.96472953]
["bitfinex","ETHUSD",1767586996254,0.93134862,3173.2,3172.2,0.96472953]
["bitfinex","ETHUSD",1767586996552,0.03152898,3173.1,3172.2,0.96472953]
["bitfinex","ETHUSD",1767586997846,3.15130254,3173.3,3172.2,0.96472953]
["bitfinex","ETHUSD",1767586998168,0.93134862,3173.1,3172.2,0.96472953]
["bitfinex","ETHUSD",1767586998378,0.9628776,3173.0,3171.9,0.96472953]
["bitfinex","ETHUSD",1767586998549,0.9628776,3173.0,3171.5,0.826]
["bitfinex","ETHUSD",1767586998550,0.93134862,3172.9,3171.5,0.826]
["bitfinex","ETHUSD",1767586998862,0.85752898,3173.0,3171.5,0.826]
["bitfinex","ETHUSD",1767586998863,0.93134862,3172.7,3171.5,0.826]
["bitfinex","ETHUSD",1767586999067,0.21041674,3172.8,3171.3,0.96472953]
["bitfinex","ETHUSD",1767586999068,0.93134862,3172.5,3171.3,0.96472953]
["bitfinex","ETHUSD",1767586999263,0.03152898,3172.4,3171.4,0.826]
["bitfinex","ETHUSD",1767586999468,0.03152898,3172.4,3171.4,1.79072953]
["bitfinex","ETHUSD",1767587002378,0.9628776,3172.4,3171.4,1.79072953]
["bitfinex","ETHUSD",1767587002576,1.3743752,3172.4,3171.4,1.79072953]
["bitfinex","ETHUSD",1767587003754,4.52656963,3172.4,3171.4,1.79072953]
["bitfinex","ETHUSD",1767587003968,4.11507203,3172.4,3171.4,1.79072953]
["bitfinex","ETHUSD",1767587004173,0.9628776,3172.4,3171.4,1.79072953]
["bitfinex","ETHUSD",1767587004684,0.9628776,3172.4,3171.4,0.96472953]
["bitfinex","ETHUSD",1767587004863,0.9628776,3172.4,3171.4,1.79072953]
["bitfinex","ETHUSD",1767587005065,1.37437473,3172.4,3171.4,1.79072953]
["bitfinex","ETHUSD",1767587006057,1.37437473,3172.4,3171.4,4.94389791]
["bitfinex","ETHUSD",1767587006279,0.9628776,3172.4,3171.4,4.94389791]
["bitfinex","ETHUSD",1767587006677,0.9628776,3172.4,3171.4,1.79072953]
["bitfinex","ETHUSD",1767587006856,0.9628776,3172.4,3171.5,0.96472953]
["bitfinex","ETHUSD",1767587007664,0.93134862,3172.3,3171.2,0.96472953]
["bitfinex","ETHUSD",1767587007884,0.93134862,3172.1,3171.2,1.79072953]
["bitfinex","ETHUSD",1767587008193,0.9628776,3172.0,3171.2,1.79072953]
["bitfinex","ETHUSD",1767587008389,0.9628776,3172.0,3171.7,0.002]
["bitfinex","ETHUSD",1767587009491,0.9628776,3172.0,3171.4,0.002]
["bitfinex","ETHUSD",1767587009692,0.93134862,3171.9,3171.4,0.002]
["bitfinex","ETHUSD",1767587009989,0.44305595,3172.0,3171.4,0.96672953]
["bitfinex","ETHUSD",1767587010188,0.03152898,3172.0,3171.4,0.96672953]
["bitfinex","ETHUSD",1767587010390,0.03152898,3172.1,3171.4,0.96672953]
["bitfinex","ETHUSD",1767587011085,0.03152898,3172.3,3171.4,0.96672953]
["bitfinex","ETHUSD",1767587011283,0.97457998,3172.4,3171.6,0.91456815]
["bitfinex","ETHUSD",1767587011591,0.03152898,3172.3,3171.6,0.91456815]
["bitfinex","ETHUSD",1767587012591,4.12620492,3173.0,3171.8,0.91456815]
["bitfinex","ETHUSD",1767587012793,0.97457998,3172.9,3171.8,1.09177785]
["bitfinex","ETHUSD",1767587013483,0.97457998,3172.8,3171.8,1.09177785]
["bitfinex","ETHUSD",1767587015389,0.97457998,3172.8,3171.9,0.91456815]
["bitfinex","ETHUSD",1767587015696,4.12613487,3173.1,3171.9,0.91456815]
["bitfinex","ETHUSD",1767587015897,4.12613487,3173.1,3172.1,0.91456815]
["bitfinex","ETHUSD",1767587016099,0.97457998,3173.1,3172.1,0.91456815]
["bitfinex","ETHUSD",1767587018104,1.76616334,3173.4,3172.2,0.98486563]
["bitfinex","ETHUSD",1767587018300,0.4917268,3173.3,3172.4,0.98486563]
["bitfinex","ETHUSD",1767587018469,1.76616334,3173.4,3172.4,0.98486563]
["bitfinex","ETHUSD",1767587018880,0.93916334,3173.3,3172.4,0.98486563]
["bitfinex","ETHUSD",1767587020702,0.001,3173.0,3172.4,0.98486563]
["bitfinex","ETHUSD",1767587021674,0.001,3173.0,3172.5,0.98486563]
["bitfinex","ETHUSD",1767587021874,0.001,3173.4,3172.7,0.98486563]
["bitfinex","ETHUSD",1767587022690,0.001,3173.7,3173.1,0.98486563]
["bitfinex","ETHUSD",1767587028491,0.93916334,3174.2,3173.2,1.81086563]
["bitfinex","ETHUSD",1767587029012,0.001,3174.3,3173.3,0.98486563]
["bitfinex","ETHUSD",1767587029013,0.94016334,3174.3,3173.3,0.98486563]
["bitfinex","ETHUSD",1767587029211,0.94016334,3174.3,3173.5,0.98486563]
["bitfinex","ETHUSD",1767587030081,0.001,3174.3,3173.5,0.98486563]
["bitfinex","ETHUSD",1767587030281,0.001,3174.3,3173.7,0.98486563]
["bitfinex","ETHUSD",1767587032985,0.001,3174.0,3173.7,0.98486563]
["bitfinex","ETHUSD",1767587033196,0.001,3174.0,3173.5,0.98486563]
["bitfinex","ETHUSD",1767587033393,0.001,3174.0,3173.6,0.43171438]
["bitfinex","ETHUSD",1767587033688,0.001,3174.0,3173.5,0.98486563]
["bitfinex","ETHUSD",1767587034217,0.94016334,3174.0,3173.2,0.98486563]
["bitfinex","ETHUSD",1767587034510,0.94016334,3174.0,3173.2,0.826]
["bitfinex","ETHUSD",1767587034910,0.94016334,3174.0,3173.2,1.81086563]
["bitfinex","ETHUSD",1767587035297,0.94016334,3174.0,3173.2,0.98486563]
["bitfinex","ETHUSD",1767587035498,0.93916334,3173.9,3173.2,0.98486563]
["bitfinex","ETHUSD",1767587037000,0.001,3174.0,3173.3,0.98486563]
["bitfinex","ETHUSD",1767587037316,0.001,3174.0,3173.4,0.98486563]
["bitfinex","ETHUSD",1767587038717,0.826,3174.7,3173.8,0.98486563]
["bitfinex","ETHUSD",1767587038900,1.76516334,3174.7,3173.8,0.98486563]
["bitfinex","ETHUSD",1767587039526,1.94177967,3174.7,3173.8,0.98486563]
["bitfinex","ETHUSD",1767587040001,0.93916334,3174.6,3173.8,0.98486563]
["bitfinex","ETHUSD",1767587041792,0.93916334,3174.6,3173.9,0.90778912]
["bitfinex","ETHUSD",1767587045015,0.001,3174.3,3173.9,0.90778912]
["bitfinex","ETHUSD",1767587045826,0.95052438,3174.3,3173.5,0.826]
["bitfinex","ETHUSD",1767587045997,0.95052438,3174.3,3173.1,0.03151492]
["bitfinex","ETHUSD",1767587046195,0.95052438,3174.3,3173.0,0.826]
["bitfinex","ETHUSD",1767587046411,0.94952438,3174.1,3173.0,1.31770864]
["bitfinex","ETHUSD",1767587046620,0.94952438,3174.1,3173.0,2.22549776]
["bitfinex","ETHUSD",1767587047910,0.94952438,3174.1,3173.1,0.90778912]
["bitfinex","ETHUSD",1767587048792,0.94952438,3174.0,3173.1,0.90778912]
["bitfinex","ETHUSD",1767587049125,0.94952438,3174.0,3172.9,0.90778912]
["bitfinex","ETHUSD",1767587049316,0.94952438,3173.8,3172.8,0.825]
["bitfinex","ETHUSD",1767587049517,0.94952438,3173.8,3172.8,1.73278912]
["bitfinex","ETHUSD",1767587050408,0.94952438,3173.8,3172.6,0.90778912]
["bitfinex","ETHUSD",1767587050732,0.94952438,3173.6,3172.6,0.90778912]
["bitfinex","ETHUSD",1767587053831,0.94952438,3173.5,3172.6,0.90778912]
["bitfinex","ETHUSD",1767587054032,0.94952438,3173.4,3172.6,0.90778912]
["bitfinex","ETHUSD",1767587055530,0.94952438,3173.6,3172.6,0.90778912]
["bitfinex","ETHUSD",1767587055736,0.94952438,3173.6,3172.7,0.90778912]
["bitfinex","ETHUSD",1767587056332,0.94952438,3173.8,3172.7,0.90778912]
["bitfinex","ETHUSD",1767587057036,0.94952438,3173.8,3172.9,0.90978912]
["bitfinex","ETHUSD",1767587057239,0.94952438,3173.7,3172.9,0.90978912]
["bitfinex","ETHUSD",1767587059239,0.94952438,3173.7,3172.9,0.002]
["bitfinex","ETHUSD",1767587059535,0.94952438,3173.6,3172.9,0.002]
["bitfinex","ETHUSD",1767587062012,0.94952438,3173.6,3172.9,0.90978912]
["bitfinex","ETHUSD",1767587065849,0.94952438,3174.0,3173.1,0.90778912]
["bitfinex","ETHUSD",1767587066026,1.26458729,3173.9,3173.1,0.90778912]
["bitfinex","ETHUSD",1767587068147,4.41532182,3173.9,3173.1,0.90778912]
["bitfinex","ETHUSD",1767587068346,0.94952438,3173.8,3173.1,0.90778912]
["bitfinex","ETHUSD",1767587069328,0.94952438,3173.8,3173.2,0.002]
["bitfinex","ETHUSD",1767587069530,0.94952438,3173.7,3173.2,0.002]
["bitfinex","ETHUSD",1767587078849,0.94707644,3173.9,3173.2,0.002]
["bitfinex","ETHUSD",1767587079453,0.94707644,3174.2,3173.2,0.90955274]
["bitfinex","ETHUSD",1767587080555,0.94707644,3174.0,3173.2,0.002]
["bitfinex","ETHUSD",1767587080755,0.94707644,3173.8,3173.2,0.002]
["bitfinex","ETHUSD",1767587082056,0.94707644,3173.8,3172.9,0.002]
["bitfinex","ETHUSD",1767587082556,0.94707644,3173.6,3172.9,0.002]
["bitfinex","ETHUSD",1767587082957,0.94707644,3173.6,3173.1,0.002]
["bitfinex","ETHUSD",1767587084842,0.94707644,3173.5,3172.9,0.002]
["bitfinex","ETHUSD",1767587085049,0.94707644,3173.3,3172.5,0.002]
["bitfinex","ETHUSD",1767587085656,0.94707644,3173.3,3172.2,0.90755274]
["bitfinex","ETHUSD",1767587085860,0.94707644,3173.3,3172.1,0.002]
["bitfinex","ETHUSD",1767587086232,0.94707644,3173.3,3171.8,0.90955274]
["bitfinex","ETHUSD",1767587086233,0.94707644,3173.0,3171.8,0.002]
["bitfinex","ETHUSD",1767587086452,0.94707644,3172.8,3171.9,0.00099899]
["bitfinex","ETHUSD",1767587086639,0.94707644,3172.8,3171.8,0.002]
["bitfinex","ETHUSD",1767587086640,0.94707644,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767587086839,0.94707644,3172.4,3171.6,0.002]
["bitfinex","ETHUSD",1767587087038,0.94707644,3172.4,3171.4,0.002]
["bitfinex","ETHUSD",1767587087039,0.94707644,3172.3,3171.4,0.002]
["bitfinex","ETHUSD",1767587087659,0.94707644,3172.6,3171.4,0.90955274]
["bitfinex","ETHUSD",1767587088858,0.94707644,3172.6,3171.6,0.90755274]
["bitfinex","ETHUSD",1767587089052,0.94707644,3172.6,3171.7,1.31361623]
["bitfinex","ETHUSD",1767587089361,0.94707644,3172.6,3171.8,0.90755274]
["bitfinex","ETHUSD",1767587090072,0.94707644,3172.5,3171.4,0.002]
["bitfinex","ETHUSD",1767587090254,0.94707644,3172.5,3171.4,0.90955274]
["bitfinex","ETHUSD",1767587090465,0.94707644,3172.4,3171.4,1.39863605]
["bitfinex","ETHUSD",1767587090655,0.94707644,3172.4,3171.5,0.90755274]
["bitfinex","ETHUSD",1767587091257,0.94707644,3172.4,3171.6,0.93908256]
["bitfinex","ETHUSD",1767587091453,0.94707644,3172.4,3171.6,0.90755274]
["bitfinex","ETHUSD",1767587091846,0.94707644,3172.4,3171.4,0.90955274]
["bitfinex","ETHUSD",1767587092052,1.35699515,3172.3,3171.4,0.90955274]
["bitfinex","ETHUSD",1767587092753,0.94707644,3172.2,3171.4,0.002]
["bitfinex","ETHUSD",1767587093183,0.94707644,3172.1,3171.4,0.002]
["bitfinex","ETHUSD",1767587095879,0.94707644,3172.0,3171.4,0.002]
["bitfinex","ETHUSD",1767587096089,0.94707644,3171.8,3171.4,0.002]
["bitfinex","ETHUSD",1767587099850,4.09989211,3171.8,3171.4,0.002]
["bitfinex","ETHUSD",1767587100054,4.09989211,3171.8,3171.3,0.002]
["bitfinex","ETHUSD",1767587100055,0.94707644,3171.7,3171.3,0.002]
["bitfinex","ETHUSD",1767587100472,0.94707644,3171.7,3170.6,4.11680463]
["bitfinex","ETHUSD",1767587100757,0.94707644,3171.7,3170.8,3.1537327]
["bitfinex","ETHUSD",1767587100964,0.91873228,3171.9,3171.0,0.96284389]
["bitfinex","ETHUSD",1767587103086,0.91873228,3171.9,3171.1,0.96284389]
["bitfinex","ETHUSD",1767587105159,0.001,3172.1,3171.3,0.96284389]
["bitfinex","ETHUSD",1767587105467,0.001,3172.1,3171.4,0.96284389]
["bitfinex","ETHUSD",1767587106587,0.001,3172.1,3171.6,0.96284389]
["bitfinex","ETHUSD",1767587108272,0.001,3172.1,3171.7,0.96284389]
["bitfinex","ETHUSD",1767587109388,0.91873228,3172.7,3171.7,0.96284389]
["bitfinex","ETHUSD",1767587109587,0.91873228,3172.7,3171.8,0.96284389]
["bitfinex","ETHUSD",1767587109774,0.91873228,3172.7,3172.0,0.96284389]
["bitfinex","ETHUSD",1767587113192,3.15163408,3173.0,3172.0,0.96284389]
["bitfinex","ETHUSD",1767587113491,0.91873228,3172.9,3172.0,0.96284389]
["bitfinex","ETHUSD",1767587113890,0.91873228,3172.8,3172.0,0.96284389]
["bitfinex","ETHUSD",1767587114061,0.91873228,3172.8,3171.6,0.96284389]
["bitfinex","ETHUSD",1767587114269,0.91873228,3172.6,3171.6,0.96284389]
["bitfinex","ETHUSD",1767587114664,0.91873228,3172.6,3171.2,0.96284389]
["bitfinex","ETHUSD",1767587114665,0.91873228,3172.5,3171.2,0.96284389]
["bitfinex","ETHUSD",1767587114870,0.91873228,3172.5,3171.2,1.78884389]
["bitfinex","ETHUSD",1767587115089,0.91873228,3172.5,3171.3,0.96284389]
["bitfinex","ETHUSD",1767587115969,0.91873228,3172.3,3171.3,0.96284389]
["bitfinex","ETHUSD",1767587116169,1.32582427,3172.2,3171.3,0.96284389]
["bitfinex","ETHUSD",1767587116980,0.91873228,3172.2,3171.3,0.96284389]
["bitfinex","ETHUSD",1767587117379,0.91873228,3172.2,3171.1,1.78884389]
["bitfinex","ETHUSD",1767587118089,0.91873228,3172.0,3171.2,0.96284389]
["bitfinex","ETHUSD",1767587118497,0.91873228,3172.0,3170.8,0.96284389]
["bitfinex","ETHUSD",1767587118786,0.91873228,3172.0,3170.9,0.96284389]
["bitfinex","ETHUSD",1767587120185,0.91873228,3171.8,3170.9,0.96284389]
["bitfinex","ETHUSD",1767587120390,0.91873228,3171.8,3170.9,1.14172828]
["bitfinex","ETHUSD",1767587120895,0.91873228,3171.8,3171.0,0.96284389]
["bitfinex","ETHUSD",1767587121104,0.001,3171.9,3171.2,0.96284389]
["bitfinex","ETHUSD",1767587122066,0.91873228,3172.4,3171.7,0.96284389]
["bitfinex","ETHUSD",1767587122271,0.71916447,3172.3,3171.7,0.96284389]
["bitfinex","ETHUSD",1767587122782,6.27291242,3172.5,3171.8,0.99437172]
["bitfinex","ETHUSD",1767587123194,6.27291242,3172.5,3171.8,0.96284389]
["bitfinex","ETHUSD",1767587123496,6.27291242,3172.5,3171.8,0.99437172]
["bitfinex","ETHUSD",1767587124395,0.40704353,3172.7,3171.9,0.96284389]
["bitfinex","ETHUSD",1767587124598,0.91873228,3172.8,3171.9,0.96284389]
["bitfinex","ETHUSD",1767587127003,0.91873228,3173.0,3172.0,0.96284389]
["bitfinex","ETHUSD",1767587127489,1.74473228,3173.2,3172.0,0.96284389]
["bitfinex","ETHUSD",1767587127802,0.17447323,3173.1,3172.2,0.96284389]
["bitfinex","ETHUSD",1767587127996,1.09320551,3173.1,3172.2,0.96284389]
["bitfinex","ETHUSD",1767587129272,1.09320551,3173.1,3172.3,0.96284389]
["bitfinex","ETHUSD",1767587131493,0.95506874,3173.0,3171.9,0.97863797]
["bitfinex","ETHUSD",1767587131697,0.95506874,3172.8,3171.9,4.13130958]
["bitfinex","ETHUSD",1767587131899,0.95506874,3172.8,3172.0,0.97863797]
["bitfinex","ETHUSD",1767587132098,0.95606874,3172.8,3172.0,0.97863797]
["bitfinex","ETHUSD",1767587132485,0.95606874,3172.8,3172.0,4.13121093]
["bitfinex","ETHUSD",1767587133604,0.95606874,3172.8,3172.0,0.97863797]
["bitfinex","ETHUSD",1767587133807,0.95606874,3172.8,3172.0,4.1312159]
["bitfinex","ETHUSD",1767587133990,0.95606874,3172.8,3172.0,1.47435956]
["bitfinex","ETHUSD",1767587134687,0.95606874,3172.8,3172.0,4.62693524]
["bitfinex","ETHUSD",1767587134891,0.95606874,3172.8,3172.0,4.62693805]
["bitfinex","ETHUSD",1767587135479,0.95606874,3172.8,3172.0,1.47435956]
["bitfinex","ETHUSD",1767587136214,0.95606874,3172.8,3172.1,0.97863797]
["bitfinex","ETHUSD",1767587139208,0.95606874,3172.8,3172.0,0.49572159]
["bitfinex","ETHUSD",1767587140009,0.95606874,3172.8,3171.5,3.15307064]
["bitfinex","ETHUSD",1767587140010,0.99861748,3172.6,3171.5,4.41228937]
["bitfinex","ETHUSD",1767587140218,0.99861748,3172.6,3171.6,0.826]
["bitfinex","ETHUSD",1767587140917,0.99861748,3172.6,3171.6,3.97898155]
["bitfinex","ETHUSD",1767587141303,0.99861748,3172.6,3171.6,0.826]
["bitfinex","ETHUSD",1767587141507,0.99861748,3172.6,3171.5,8.3913381]
["bitfinex","ETHUSD",1767587141705,0.99861748,3172.6,3171.6,0.83913381]
["bitfinex","ETHUSD",1767587143222,0.99861748,3172.6,3171.6,3.99209018]
["bitfinex","ETHUSD",1767587143803,0.99861748,3172.5,3171.5,1.772273]
["bitfinex","ETHUSD",1767587144009,0.99861748,3172.5,3171.3,0.826]
["bitfinex","ETHUSD",1767587144521,0.99861748,3172.5,3171.9,0.00099899]
["bitfinex","ETHUSD",1767587144719,0.99961748,3172.5,3171.4,0.946273]
["bitfinex","ETHUSD",1767587144920,0.99861748,3172.3,3171.4,0.946273]
["bitfinex","ETHUSD",1767587145217,0.99861748,3172.3,3171.5,0.948273]
["bitfinex","ETHUSD",1767587146393,0.99861748,3172.3,3171.5,0.002]
["bitfinex","ETHUSD",1767587148020,0.99861748,3172.2,3171.5,0.002]
["bitfinex","ETHUSD",1767587149103,4.15101493,3172.2,3171.5,0.002]
["bitfinex","ETHUSD",1767587149421,0.99861748,3172.0,3171.5,0.002]
["bitfinex","ETHUSD",1767587149921,0.41510149,3172.1,3171.5,0.948273]
["bitfinex","ETHUSD",1767587150115,0.99861748,3172.3,3171.5,0.948273]
["bitfinex","ETHUSD",1767587150419,0.99861748,3172.3,3171.6,4.41228937]
["bitfinex","ETHUSD",1767587150724,0.99961748,3172.5,3171.7,0.946273]
["bitfinex","ETHUSD",1767587151096,0.99861748,3172.7,3172.0,0.946273]
["bitfinex","ETHUSD",1767587152214,0.99861748,3172.7,3171.9,3.46601637]
["bitfinex","ETHUSD",1767587152415,0.99861748,3172.5,3171.9,3.46601637]
["bitfinex","ETHUSD",1767587153830,0.99861748,3172.5,3171.9,3.49754321]
["bitfinex","ETHUSD",1767587154324,7.2725299,3172.8,3171.9,7.56494374]
["bitfinex","ETHUSD",1767587154528,7.2725299,3172.8,3172.0,0.946273]
["bitfinex","ETHUSD",1767587154725,0.99861748,3172.7,3172.0,0.946273]
["bitfinex","ETHUSD",1767587155028,6.27391242,3172.8,3172.2,0.946273]
["bitfinex","ETHUSD",1767587155726,6.27391242,3172.8,3172.3,0.946273]
["bitfinex","ETHUSD",1767587156459,6.27391242,3172.8,3171.6,0.826]
["bitfinex","ETHUSD",1767587156460,0.99861748,3172.3,3171.5,0.002]
["bitfinex","ETHUSD",1767587156656,0.99861748,3172.3,3170.9,0.002]
["bitfinex","ETHUSD",1767587156657,0.99861748,3171.5,3170.9,0.002]
["bitfinex","ETHUSD",1767587156937,0.99861748,3171.3,3170.2,0.94712773]
["bitfinex","ETHUSD",1767587157306,0.99861748,3171.1,3170.2,0.00085473]
["bitfinex","ETHUSD",1767587157505,0.99861748,3170.9,3170.2,0.00085473]
["bitfinex","ETHUSD",1767587158805,0.99861748,3170.8,3170.2,0.00085473]
["bitfinex","ETHUSD",1767587160331,0.99861748,3170.7,3170.2,0.00085473]
["bitfinex","ETHUSD",1767587161437,0.99861748,3170.7,3169.9,0.002]
["bitfinex","ETHUSD",1767587161639,0.826,3171.2,3169.9,0.002]
["bitfinex","ETHUSD",1767587161840,0.99212685,3171.1,3169.9,0.93464237]
["bitfinex","ETHUSD",1767587162042,0.99212685,3170.9,3169.9,0.93464237]
["bitfinex","ETHUSD",1767587162336,0.99212685,3170.9,3169.9,0.002]
["bitfinex","ETHUSD",1767587163742,0.99212685,3170.7,3169.9,0.002]
["bitfinex","ETHUSD",1767587164454,1.81812685,3170.7,3169.9,0.002]
["bitfinex","ETHUSD",1767587164740,0.99212685,3170.6,3169.9,0.002]
["bitfinex","ETHUSD",1767587164929,0.826,3170.7,3169.9,0.002]
["bitfinex","ETHUSD",1767587164930,1.17393954,3170.5,3169.9,0.002]
["bitfinex","ETHUSD",1767587165242,0.18181269,3171.0,3169.9,0.93464237]
["bitfinex","ETHUSD",1767587165484,0.99212685,3171.1,3170.1,0.93264237]
["bitfinex","ETHUSD",1767587165642,0.99212685,3171.8,3170.3,0.93264237]
["bitfinex","ETHUSD",1767587165827,0.99212685,3171.5,3170.4,0.93264237]
["bitfinex","ETHUSD",1767587167616,0.99212685,3171.3,3170.4,0.93264237]
["bitfinex","ETHUSD",1767587167817,0.729849,3171.2,3170.4,0.93264237]
["bitfinex","ETHUSD",1767587169550,3.15347986,3171.1,3170.4,0.002]
["bitfinex","ETHUSD",1767587169719,0.001,3170.8,3170.4,0.002]
["bitfinex","ETHUSD",1767587170732,0.001,3170.8,3170.1,0.93164135]
["bitfinex","ETHUSD",1767587171825,3.15477822,3170.8,3170.1,0.93164135]
["bitfinex","ETHUSD",1767587172031,0.001,3170.8,3170.1,0.93164135]
["bitfinex","ETHUSD",1767587172255,0.35207207,3170.8,3170.1,0.93164135]
["bitfinex","ETHUSD",1767587172452,0.06008953,3170.1,3170.0,0.002]
["bitfinex","ETHUSD",1767587172654,0.06008953,3170.1,3169.2,0.93264237]
["bitfinex","ETHUSD",1767587172821,1.05221638,3170.1,3169.2,0.93264237]
["bitfinex","ETHUSD",1767587173017,1.05221638,3170.1,3168.9,0.93564237]
["bitfinex","ETHUSD",1767587173218,1.24003802,3170.1,3168.9,0.93564237]
["bitfinex","ETHUSD",1767587173424,1.24003802,3170.1,3168.9,0.003]
["bitfinex","ETHUSD",1767587173722,1.24003802,3170.1,3168.9,0.00199899]
["bitfinex","ETHUSD",1767587173723,0.99212685,3169.9,3168.9,0.00199899]
["bitfinex","ETHUSD",1767587174917,6.30914826,3170.0,3168.9,0.00199899]
["bitfinex","ETHUSD",1767587174918,0.99212685,3169.7,3168.9,0.00199899]
["bitfinex","ETHUSD",1767587175118,0.99212685,3169.7,3168.8,0.002]
["bitfinex","ETHUSD",1767587175348,0.99212685,3169.5,3168.8,0.002]
["bitfinex","ETHUSD",1767587176122,4.14719912,3169.5,3168.8,0.002]
["bitfinex","ETHUSD",1767587176828,0.99212685,3169.5,3168.8,0.002]
["bitfinex","ETHUSD",1767587177037,0.18191269,3169.6,3168.8,0.93464237]
["bitfinex","ETHUSD",1767587177219,0.827,3169.8,3168.8,0.93464237]
["bitfinex","ETHUSD",1767587177957,3.98177592,3169.8,3168.8,0.93464237]
["bitfinex","ETHUSD",1767587178252,4.97390277,3169.8,3168.8,0.93464237]
["bitfinex","ETHUSD",1767587178458,0.99212685,3169.7,3168.8,0.93464237]
["bitfinex","ETHUSD",1767587179026,0.99212685,3169.7,3168.8,0.002]
["bitfinex","ETHUSD",1767587179228,1.80499472,3169.6,3168.5,0.93264237]
["bitfinex","ETHUSD",1767587180249,1.80499472,3169.6,3168.6,0.93264237]
["bitfinex","ETHUSD",1767587180449,0.81286787,3169.6,3168.6,0.93264237]
["bitfinex","ETHUSD",1767587180651,0.99212685,3169.6,3167.2,0.93264237]
["bitfinex","ETHUSD",1767587180837,0.99212685,3169.4,3167.6,0.93564237]
["bitfinex","ETHUSD",1767587181161,0.08790519,3169.5,3167.6,0.93564237]
["bitfinex","ETHUSD",1767587181162,0.99212685,3169.2,3167.6,0.93564237]
["bitfinex","ETHUSD",1767587181339,0.08790519,3169.1,3167.6,0.003]
["bitfinex","ETHUSD",1767587181540,0.08790519,3169.1,3166.8,0.03157761]
["bitfinex","ETHUSD",1767587181541,0.99212685,3168.7,3166.8,0.03157761]
["bitfinex","ETHUSD",1767587181751,0.99212685,3168.7,3166.6,0.93264237]
["bitfinex","ETHUSD",1767587181752,0.99212685,3168.3,3166.3,1.07325069]
["bitfinex","ETHUSD",1767587181939,0.08790519,3168.2,3166.4,0.23217091]
["bitfinex","ETHUSD",1767587182262,0.08790519,3168.2,3165.4,0.93264237]
["bitfinex","ETHUSD",1767587182263,0.13413156,3167.3,3165.4,0.93264237]
["bitfinex","ETHUSD",1767587182465,0.13413156,3167.5,3166.0,3.15846567]
["bitfinex","ETHUSD",1767587182762,0.13413156,3167.5,3166.0,0.93264237]
["bitfinex","ETHUSD",1767587182763,0.827,3167.4,3166.0,0.93264237]
["bitfinex","ETHUSD",1767587183057,0.13413156,3167.5,3166.2,0.93264237]
["bitfinex","ETHUSD",1767587183229,0.13413156,3167.5,3165.2,3.15926335]
["bitfinex","ETHUSD",1767587183230,0.13413156,3167.9,3166.5,0.93264237]
["bitfinex","ETHUSD",1767587183432,3.15646155,3168.2,3166.4,3.15815979]
["bitfinex","ETHUSD",1767587183433,0.32907077,3167.8,3166.7,0.93264237]
["bitfinex","ETHUSD",1767587183643,1.07846015,3168.4,3166.7,0.93264237]
["bitfinex","ETHUSD",1767587183865,0.827,3168.3,3166.9,0.93264237]
["bitfinex","ETHUSD",1767587184163,0.13413156,3168.2,3166.7,0.03157861]
["bitfinex","ETHUSD",1767587184330,3.98328015,3168.3,3166.7,0.03157861]
["bitfinex","ETHUSD",1767587184331,0.827,3168.3,3167.0,0.93264237]
["bitfinex","ETHUSD",1767587184532,1.90546015,3168.4,3167.2,0.93264237]
["bitfinex","ETHUSD",1767587185139,5.06163537,3168.4,3167.2,0.93264237]
["bitfinex","ETHUSD",1767587185460,4.23463537,3168.4,3167.0,0.93264237]
["bitfinex","ETHUSD",1767587185648,0.827,3168.3,3167.0,0.93264237]
["bitfinex","ETHUSD",1767587185848,0.50616354,3168.2,3167.0,0.93264237]
["bitfinex","ETHUSD",1767587186251,3.66253011,3168.2,3167.0,0.93264237]
["bitfinex","ETHUSD",1767587186862,6.81889668,3168.2,3167.0,0.93264237]
["bitfinex","ETHUSD",1767587187441,7.10902926,3168.2,3167.0,0.77664135]
["bitfinex","ETHUSD",1767587187637,0.29013258,3168.0,3166.2,0.93264237]
["bitfinex","ETHUSD",1767587188032,0.29013258,3167.8,3166.2,0.93264237]
["bitfinex","ETHUSD",1767587188342,6.6040611,3167.6,3166.2,0.93264237]
["bitfinex","ETHUSD",1767587188659,0.74310611,3167.5,3166.2,3.15832629]
["bitfinex","ETHUSD",1767587188852,0.74310611,3167.5,3166.3,0.93264237]
["bitfinex","ETHUSD",1767587189232,0.827,3167.8,3166.5,0.93264237]
["bitfinex","ETHUSD",1767587189758,1.11713258,3167.8,3166.5,0.93264237]
["bitfinex","ETHUSD",1767587189960,1.14871418,3167.8,3166.5,0.93264237]
["bitfinex","ETHUSD",1767587190136,4.01537086,3167.8,3166.5,0.93264237]
["bitfinex","ETHUSD",1767587190338,7.17216012,3167.8,3166.5,0.93264237]
["bitfinex","ETHUSD",1767587190635,0.71721601,3167.7,3166.5,0.93264237]
["bitfinex","ETHUSD",1767587190968,0.32171418,3167.6,3165.7,0.92844261]
["bitfinex","ETHUSD",1767587191260,0.29013258,3167.4,3165.7,0.92844261]
["bitfinex","ETHUSD",1767587191431,0.29013258,3167.2,3165.7,0.92844261]
["bitfinex","ETHUSD",1767587191630,0.827,3167.1,3165.7,0.92844261]
["bitfinex","ETHUSD",1767587191867,0.827,3167.0,3166.1,0.92844261]
["bitfinex","ETHUSD",1767587192250,0.827,3167.0,3166.1,4.08687811]
["bitfinex","ETHUSD",1767587192562,0.0315816,3167.6,3166.2,0.92844261]
["bitfinex","ETHUSD",1767587192762,0.32171418,3168.1,3166.2,0.96002621]
["bitfinex","ETHUSD",1767587192955,0.32171418,3168.1,3166.2,0.92844261]
["bitfinex","ETHUSD",1767587193344,0.29013258,3167.8,3166.2,0.92844261]
["bitfinex","ETHUSD",1767587193662,0.8585816,3167.7,3166.2,0.92844261]
["bitfinex","ETHUSD",1767587193960,0.827,3167.6,3166.4,0.92844261]
["bitfinex","ETHUSD",1767587194160,0.0315816,3167.5,3166.4,0.92844261]
["bitfinex","ETHUSD",1767587194536,0.0315816,3167.5,3166.4,4.08650376]
["bitfinex","ETHUSD",1767587194846,0.0315816,3167.5,3166.5,0.92844261]
["bitfinex","ETHUSD",1767587195750,3.18865259,3167.5,3166.5,0.92844261]
["bitfinex","ETHUSD",1767587196036,0.40156526,3167.4,3166.5,0.92844261]
["bitfinex","ETHUSD",1767587196236,0.0315816,3167.3,3166.5,0.92844261]
["bitfinex","ETHUSD",1767587196861,0.0315816,3167.3,3166.3,0.72453516]
["bitfinex","ETHUSD",1767587197162,3.47877811,3167.5,3166.2,0.002]
["bitfinex","ETHUSD",1767587197462,3.47877811,3167.5,3166.2,3.1603196]
["bitfinex","ETHUSD",1767587197659,3.47877811,3167.5,3166.3,0.90335261]
["bitfinex","ETHUSD",1767587198034,0.0315816,3167.5,3166.4,0.90335261]
["bitfinex","ETHUSD",1767587198667,3.18870327,3167.5,3166.4,0.90335261]
["bitfinex","ETHUSD",1767587198965,0.0315816,3167.5,3166.4,0.90335261]
["bitfinex","ETHUSD",1767587199164,0.29013258,3167.4,3166.2,0.002]
["bitfinex","ETHUSD",1767587199351,3.1886467,3167.5,3166.0,0.90335261]
["bitfinex","ETHUSD",1767587199352,0.29013258,3167.2,3166.0,0.90335261]
["bitfinex","ETHUSD",1767587199542,0.32171418,3167.1,3165.9,0.002]
["bitfinex","ETHUSD",1767587199862,0.827,3167.0,3165.6,0.90335261]
["bitfinex","ETHUSD",1767587200041,0.31971418,3166.9,3165.6,0.90335261]
["bitfinex","ETHUSD",1767587200244,0.31971418,3166.9,3163.7,1.21323566]
["bitfinex","ETHUSD",1767587200245,0.37603777,3165.4,3163.7,1.21323566]
["bitfinex","ETHUSD",1767587200434,0.08790519,3164.9,3163.7,0.02175047]
["bitfinex","ETHUSD",1767587200637,0.9912578,3163.9,3161.3,3.32732519]
["bitfinex","ETHUSD",1767587200839,0.827,3163.8,3162.2,3.16233355]
["bitfinex","ETHUSD",1767587201063,1.23504077,3163.8,3162.4,0.90335261]
["bitfinex","ETHUSD",1767587201230,0.827,3163.8,3161.9,0.90335261]
["bitfinex","ETHUSD",1767587201437,3.32436341,3164.3,3162.7,0.90335261]
["bitfinex","ETHUSD",1767587201664,3.32436341,3164.3,3162.9,0.90335261]
["bitfinex","ETHUSD",1767587201665,0.33243634,3164.2,3162.9,0.90335261]
["bitfinex","ETHUSD",1767587201848,0.33243634,3164.2,3163.1,0.90335261]
["bitfinex","ETHUSD",1767587202037,0.1641,3164.3,3163.2,0.91917785]
["bitfinex","ETHUSD",1767587202235,0.1641,3164.3,3163.0,0.827]
["bitfinex","ETHUSD",1767587202236,0.12715857,3164.3,3163.0,0.827]
["bitfinex","ETHUSD",1767587202541,0.12715857,3164.3,3163.3,0.90335261]
["bitfinex","ETHUSD",1767587203061,0.12715857,3164.3,3163.1,3.16145037]
["bitfinex","ETHUSD",1767587203245,0.12715857,3164.3,3163.1,4.30459541]
["bitfinex","ETHUSD",1767587203451,0.12715857,3164.3,3163.1,3.47759541]
["bitfinex","ETHUSD",1767587203856,0.12715857,3164.3,3163.1,6.63905094]
["bitfinex","ETHUSD",1767587204056,0.12715857,3164.3,3163.1,3.47759541]
["bitfinex","ETHUSD",1767587204338,0.12715857,3164.3,3163.1,0.31614504]
["bitfinex","ETHUSD",1767587204560,0.12715857,3164.3,3162.8,1.23353047]
["bitfinex","ETHUSD",1767587204744,0.12715857,3164.3,3163.0,0.90335261]
["bitfinex","ETHUSD",1767587204953,0.12715857,3164.3,3163.2,0.90335261]
["bitfinex","ETHUSD",1767587205146,0.03528122,3164.3,3163.3,0.90335261]
["bitfinex","ETHUSD",1767587205472,0.94284209,3165.4,3163.5,0.90335261]
["bitfinex","ETHUSD",1767587205637,0.94284209,3165.4,3163.5,1.07638787]
["bitfinex","ETHUSD",1767587205841,0.03948948,3165.4,3163.7,0.90335261]
["bitfinex","ETHUSD",1767587206069,0.03948948,3165.4,3163.8,0.91915836]
["bitfinex","ETHUSD",1767587206254,0.03948948,3165.4,3163.8,0.90335261]
["bitfinex","ETHUSD",1767587206451,0.03948948,3165.4,3163.9,1.73035261]
["bitfinex","ETHUSD",1767587206647,0.03948948,3165.4,3164.0,6.3211125]
["bitfinex","ETHUSD",1767587206975,0.03948948,3165.4,3164.1,0.90335261]
["bitfinex","ETHUSD",1767587207273,0.03949072,3165.3,3164.0,0.827]
["bitfinex","ETHUSD",1767587207444,0.03949072,3165.3,3164.0,0.84280176]
["bitfinex","ETHUSD",1767587207644,0.03948449,3165.8,3164.0,1.74615437]
["bitfinex","ETHUSD",1767587207850,3.15887479,3165.7,3164.1,0.8067441]
["bitfinex","ETHUSD",1767587208173,3.15916503,3165.4,3164.1,1.6337441]
["bitfinex","ETHUSD",1767587208465,0.03949072,3165.3,3164.1,0.827]
["bitfinex","ETHUSD",1767587208666,0.03949447,3165.0,3164.2,4.06370909]
["bitfinex","ETHUSD",1767587209451,0.03948698,3165.6,3164.3,0.90335261]
["bitfinex","ETHUSD",1767587209770,0.03948698,3165.6,3164.4,0.90335261]
["bitfinex","ETHUSD",1767587210665,0.03948324,3165.9,3164.6,0.90335261]
["bitfinex","ETHUSD",1767587210868,0.039477,3166.4,3164.8,0.90335261]
["bitfinex","ETHUSD",1767587211068,0.03947825,3166.3,3165.0,0.90335261]
["bitfinex","ETHUSD",1767587211874,0.03947202,3166.8,3165.0,0.90335261]
["bitfinex","ETHUSD",1767587212788,0.03947202,3166.8,3165.2,0.90335261]
["bitfinex","ETHUSD",1767587213070,0.03947202,3166.8,3165.1,9.47837349]
["bitfinex","ETHUSD",1767587213071,0.03947326,3166.7,3165.4,0.90335261]
["bitfinex","ETHUSD",1767587213248,0.001,3167.2,3165.1,9.47837349]
["bitfinex","ETHUSD",1767587213249,0.04046703,3167.2,3165.6,0.90335261]
["bitfinex","ETHUSD",1767587214299,0.03946828,3167.1,3165.6,0.90335261]
["bitfinex","ETHUSD",1767587214877,0.03946828,3167.1,3165.8,0.90335261]
["bitfinex","ETHUSD",1767587215176,0.03946952,3167.0,3165.8,0.90335261]
["bitfinex","ETHUSD",1767587215378,0.03946952,3167.0,3165.9,0.90335261]
["bitfinex","ETHUSD",1767587215588,0.001,3167.2,3165.9,0.90335261]
["bitfinex","ETHUSD",1767587215750,0.04046703,3167.2,3165.9,0.90335261]
["bitfinex","ETHUSD",1767587215954,0.001,3167.2,3165.9,0.90335261]
["bitfinex","ETHUSD",1767587216276,0.04046703,3167.2,3165.9,0.90335261]
["bitfinex","ETHUSD",1767587216483,0.001,3167.2,3166.1,0.90335261]
["bitfinex","ETHUSD",1767587216680,0.001,3167.2,3166.3,0.90335261]
["bitfinex","ETHUSD",1767587217282,0.001,3167.2,3166.2,0.827]
["bitfinex","ETHUSD",1767587217576,0.001,3167.2,3165.9,0.90335261]
["bitfinex","ETHUSD",1767587217577,0.04046703,3167.2,3165.9,0.90335261]
["bitfinex","ETHUSD",1767587217789,0.04046703,3167.2,3166.0,0.827]
["bitfinex","ETHUSD",1767587218367,0.03946828,3167.1,3166.0,0.827]
["bitfinex","ETHUSD",1767587218566,0.03946828,3167.1,3166.1,3.15842499]
["bitfinex","ETHUSD",1767587218781,0.03946828,3167.1,3165.3,3.15923933]
["bitfinex","ETHUSD",1767587218782,0.08790519,3167.0,3165.3,3.15923933]
["bitfinex","ETHUSD",1767587219086,3.15776177,3166.8,3165.2,4.06271062]
["bitfinex","ETHUSD",1767587219287,0.35919651,3166.7,3165.2,4.06271062]
["bitfinex","ETHUSD",1767587219482,0.35919651,3166.7,3165.2,7.22206863]
["bitfinex","ETHUSD",1767587219797,0.35919651,3166.7,3165.2,4.06271062]
["bitfinex","ETHUSD",1767587219969,0.35919651,3166.7,3165.1,3.98644989]
["bitfinex","ETHUSD",1767587219970,0.90335261,3166.6,3164.8,3.1596874]
["bitfinex","ETHUSD",1767587220286,0.94282837,3166.5,3164.8,3.15972483]
["bitfinex","ETHUSD",1767587220582,0.90335261,3166.1,3164.7,0.002]
["bitfinex","ETHUSD",1767587220781,0.86748199,3166.0,3164.7,0.002]
["bitfinex","ETHUSD",1767587220989,6.49440238,3165.9,3164.7,0.00099899]
["bitfinex","ETHUSD",1767587221163,1.03074229,3165.8,3164.4,0.002]
["bitfinex","ETHUSD",1767587221488,1.03074229,3165.8,3163.4,0.002]
["bitfinex","ETHUSD",1767587221489,0.9912578,3165.6,3163.8,4.07147657]
["bitfinex","ETHUSD",1767587221683,0.19948823,3165.5,3163.8,4.07147657]
["bitfinex","ETHUSD",1767587221986,0.08790519,3165.4,3163.8,0.91081132]
["bitfinex","ETHUSD",1767587222159,0.08790519,3165.2,3163.8,0.91081132]
["bitfinex","ETHUSD",1767587222353,0.08790519,3165.0,3163.4,0.002]
["bitfinex","ETHUSD",1767587222670,0.08790519,3164.8,3163.4,0.002]
["bitfinex","ETHUSD",1767587222863,3.15985717,3164.7,3163.4,0.002]
["bitfinex","ETHUSD",1767587223064,0.32477624,3164.6,3163.4,0.002]
["bitfinex","ETHUSD",1767587223576,1.15277624,3164.6,3163.4,0.002]
["bitfinex","ETHUSD",1767587224870,1.14962624,3164.6,3163.4,0.002]
["bitfinex","ETHUSD",1767587225074,1.14962624,3164.6,3163.4,0.91281132]
["bitfinex","ETHUSD",1767587225075,0.32162624,3164.6,3163.4,0.91281132]
["bitfinex","ETHUSD",1767587225251,0.828,3165.0,3163.4,0.91281132]
["bitfinex","ETHUSD",1767587225451,0.828,3165.0,3163.6,0.91081132]
["bitfinex","ETHUSD",1767587225679,3.19874892,3165.3,3163.6,0.91081132]
["bitfinex","ETHUSD",1767587225881,0.828,3165.2,3163.6,0.91081132]
["bitfinex","ETHUSD",1767587226080,0.03949072,3165.3,3163.7,0.01580625]
["bitfinex","ETHUSD",1767587226280,0.828,3165.2,3163.6,1.08479245]
["bitfinex","ETHUSD",1767587226490,0.03949197,3165.2,3163.8,0.91081132]
["bitfinex","ETHUSD",1767587226985,0.17708346,3165.9,3164.0,0.91081132]
["bitfinex","ETHUSD",1767587226986,0.03948573,3165.7,3164.0,0.91081132]
["bitfinex","ETHUSD",1767587227283,0.03948573,3165.7,3163.6,0.17398113]
["bitfinex","ETHUSD",1767587227284,0.03948573,3165.7,3164.2,0.91081132]
["bitfinex","ETHUSD",1767587227476,0.03948573,3165.7,3164.4,0.91081132]
["bitfinex","ETHUSD",1767587228184,0.08790519,3165.5,3163.6,0.91081132]
["bitfinex","ETHUSD",1767587228388,3.19842989,3165.7,3160.1,0.91081132]
["bitfinex","ETHUSD",1767587228389,4.81864557,3163.9,3160.1,0.91081132]
["bitfinex","ETHUSD",1767587228596,0.16,3163.4,3161.2,0.0311862]
["bitfinex","ETHUSD",1767587228894,0.16,3162.8,3160.6,0.91081132]
["bitfinex","ETHUSD",1767587229111,0.16,3162.8,3158.9,0.16473649]
["bitfinex","ETHUSD",1767587229112,0.08790519,3161.8,3159.9,0.91081132]
["bitfinex","ETHUSD",1767587229261,0.08790519,3161.6,3159.9,0.91081132]
["bitfinex","ETHUSD",1767587229458,0.828,3161.7,3159.9,0.91081132]
["bitfinex","ETHUSD",1767587229656,9.64586605,3162.6,3160.3,3.16423848]
["bitfinex","ETHUSD",1767587229886,0.16,3162.3,3160.1,0.86081132]
["bitfinex","ETHUSD",1767587230095,3.79509839,3162.6,3160.6,3.16391071]
["bitfinex","ETHUSD",1767587230295,0.828,3162.3,3160.6,3.16391071]
["bitfinex","ETHUSD",1767587230504,0.828,3162.3,3160.6,6.32786692]
["bitfinex","ETHUSD",1767587230658,0.91590519,3162.3,3160.6,3.7966974]
["bitfinex","ETHUSD",1767587230858,0.828,3162.3,3160.6,6.32786692]
["bitfinex","ETHUSD",1767587231084,3.16245533,3162.1,3160.4,4.07490631]
["bitfinex","ETHUSD",1767587231266,0.08790519,3161.8,3160.0,0.17378113]
["bitfinex","ETHUSD",1767587231464,0.08790519,3161.8,3159.8,0.91081132]
["bitfinex","ETHUSD",1767587231465,0.08790519,3161.8,3160.2,0.002]
["bitfinex","ETHUSD",1767587231680,0.08790519,3161.4,3159.6,3.16494494]
["bitfinex","ETHUSD",1767587231878,0.08790519,3161.2,3159.6,3.16487678]
["bitfinex","ETHUSD",1767587232076,0.08790519,3161.2,3159.9,0.002]
["bitfinex","ETHUSD",1767587232284,0.95152087,3161.6,3158.6,0.002]
["bitfinex","ETHUSD",1767587232587,0.16,3161.4,3159.4,0.91081132]
["bitfinex","ETHUSD",1767587232759,0.08790519,3161.1,3158.9,0.828]
["bitfinex","ETHUSD",1767587232959,0.08790519,3160.9,3159.0,0.17388113]
["bitfinex","ETHUSD",1767587233181,0.08790519,3161.3,3159.2,0.91081132]
["bitfinex","ETHUSD",1767587233182,0.828,3160.8,3159.2,0.91081132]
["bitfinex","ETHUSD",1767587233489,3.32324214,3161.4,3159.2,0.91081132]
["bitfinex","ETHUSD",1767587233688,0.828,3161.1,3159.2,0.91081132]
["bitfinex","ETHUSD",1767587234061,0.08790519,3161.5,3159.2,0.91081132]
["bitfinex","ETHUSD",1767587234062,0.16,3161.5,3159.2,0.91081132]
["bitfinex","ETHUSD",1767587234370,0.16,3161.0,3159.1,3.16545851]
["bitfinex","ETHUSD",1767587234570,0.08790519,3160.9,3159.0,3.16555033]
["bitfinex","ETHUSD",1767587234880,0.08790519,3160.3,3158.6,0.002]
["bitfinex","ETHUSD",1767587235189,3.25240247,3160.1,3158.6,0.002]
["bitfinex","ETHUSD",1767587235359,0.40804025,3160.0,3158.6,0.002]
["bitfinex","ETHUSD",1767587235566,0.828,3160.1,3158.6,0.91281132]
["bitfinex","ETHUSD",1767587236685,0.828,3160.0,3158.6,0.91281132]
["bitfinex","ETHUSD",1767587237086,0.828,3160.0,3158.6,0.002]
["bitfinex","ETHUSD",1767587237264,3.25256229,3159.9,3158.4,1.08917727]
["bitfinex","ETHUSD",1767587237471,0.829,3159.8,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587237676,1.37897745,3161.4,3158.5,0.91081132]
["bitfinex","ETHUSD",1767587237981,0.829,3161.0,3158.5,0.91081132]
["bitfinex","ETHUSD",1767587238181,0.23161525,3161.3,3158.5,0.91081132]
["bitfinex","ETHUSD",1767587238360,1.06061525,3161.3,3158.7,0.91081132]
["bitfinex","ETHUSD",1767587238565,0.03954194,3161.2,3158.9,0.91081132]
["bitfinex","ETHUSD",1767587238762,0.91690519,3161.1,3158.9,0.91081132]
["bitfinex","ETHUSD",1767587238970,0.08790519,3160.7,3158.9,0.91081132]
["bitfinex","ETHUSD",1767587239191,0.829,3160.6,3158.9,1.08469245]
["bitfinex","ETHUSD",1767587239381,3.16353571,3161.1,3159.1,0.91081132]
["bitfinex","ETHUSD",1767587239570,0.31952044,3161.3,3159.1,0.91081132]
["bitfinex","ETHUSD",1767587239571,0.03954444,3161.0,3159.1,0.91081132]
["bitfinex","ETHUSD",1767587240390,0.12744963,3161.0,3159.1,0.91081132]
["bitfinex","ETHUSD",1767587240770,0.08790519,3160.8,3159.1,0.91081132]
["bitfinex","ETHUSD",1767587240978,0.0395482,3160.7,3159.2,0.91081132]
["bitfinex","ETHUSD",1767587241174,3.16351024,3161.1,3159.2,0.91081132]
["bitfinex","ETHUSD",1767587241175,0.829,3160.9,3159.2,0.91081132]
["bitfinex","ETHUSD",1767587241378,0.03954695,3160.8,3159.4,0.91081132]
["bitfinex","ETHUSD",1767587241893,0.829,3161.0,3159.4,0.91081132]
["bitfinex","ETHUSD",1767587242094,0.03954569,3160.9,3159.4,0.91081132]
["bitfinex","ETHUSD",1767587242394,0.03954569,3160.9,3159.1,3.90696868]
["bitfinex","ETHUSD",1767587242693,0.03954569,3160.9,3159.2,0.3651649]
["bitfinex","ETHUSD",1767587242694,0.12745088,3160.9,3159.2,0.3651649]
["bitfinex","ETHUSD",1767587242900,0.12745088,3160.9,3159.2,3.16535143]
["bitfinex","ETHUSD",1767587243077,0.12745088,3160.9,3159.2,4.07616275]
["bitfinex","ETHUSD",1767587243396,4.08071424,3160.8,3159.4,3.16515794]
["bitfinex","ETHUSD",1767587243693,0.0395482,3160.7,3159.3,4.07604831]
["bitfinex","ETHUSD",1767587243895,0.0395482,3160.7,3159.4,0.002]
["bitfinex","ETHUSD",1767587244098,0.0395482,3160.7,3159.4,1.63714196]
["bitfinex","ETHUSD",1767587244277,0.829,3161.1,3159.5,0.91081132]
["bitfinex","ETHUSD",1767587244482,0.03954444,3161.0,3159.5,0.91081132]
["bitfinex","ETHUSD",1767587244797,0.08790519,3160.9,3159.4,0.002]
["bitfinex","ETHUSD",1767587245103,0.08790519,3160.7,3159.4,0.002]
["bitfinex","ETHUSD",1767587245298,6.32811264,3160.5,3159.4,0.002]
["bitfinex","ETHUSD",1767587245513,0.08790519,3159.7,3159.0,0.002]
["bitfinex","ETHUSD",1767587245719,0.86856196,3159.6,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587246074,0.03956196,3159.6,3158.5,0.91081132]
["bitfinex","ETHUSD",1767587246289,0.03955445,3160.2,3159.0,3.16550437]
["bitfinex","ETHUSD",1767587246603,0.03955445,3160.2,3159.0,3.48209887]
["bitfinex","ETHUSD",1767587246904,0.03955445,3160.2,3159.0,6.64765759]
["bitfinex","ETHUSD",1767587247102,0.03955445,3160.2,3159.0,3.48209887]
["bitfinex","ETHUSD",1767587247271,0.03955445,3160.2,3158.7,4.07659548]
["bitfinex","ETHUSD",1767587247472,3.99323019,3160.4,3158.7,4.07659548]
["bitfinex","ETHUSD",1767587247473,0.03955571,3160.1,3158.7,0.91081132]
["bitfinex","ETHUSD",1767587247692,0.829,3160.3,3158.7,0.91081132]
["bitfinex","ETHUSD",1767587247904,0.03955445,3160.2,3158.7,0.91081132]
["bitfinex","ETHUSD",1767587249478,0.03955445,3160.2,3158.7,4.07664947]
["bitfinex","ETHUSD",1767587249669,0.03955445,3160.2,3158.8,0.91081132]
["bitfinex","ETHUSD",1767587249870,3.20392937,3160.2,3158.8,0.91081132]
["bitfinex","ETHUSD",1767587250336,0.08790519,3160.1,3158.6,0.828]
["bitfinex","ETHUSD",1767587250628,0.08790519,3159.9,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587250809,0.03955946,3159.8,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587251110,0.08790519,3159.7,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587251276,0.86856196,3159.6,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587251475,3.16505776,3159.5,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587251776,0.03956447,3159.4,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587251997,0.86856447,3159.4,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587252195,0.40336222,3159.3,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587252912,1.23236222,3159.3,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587253075,0.03956697,3159.2,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587253978,3.20493675,3159.2,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587254685,0.03956697,3159.2,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587254890,0.36082162,3159.1,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587255176,0.03956948,3159.0,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587255395,0.03956572,3159.3,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587255703,3.16499466,3159.6,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587255885,0.03956322,3159.5,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587256205,0.829,3159.4,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587256502,0.03956572,3159.3,3158.5,0.91578163]
["bitfinex","ETHUSD",1767587257012,0.829,3159.8,3158.5,0.91578163]
["bitfinex","ETHUSD",1767587257179,0.03956071,3159.7,3158.5,0.91578163]
["bitfinex","ETHUSD",1767587257379,0.001,3160.7,3159.2,6.33071662]
["bitfinex","ETHUSD",1767587257582,0.8694467,3160.7,3159.3,0.93162163]
["bitfinex","ETHUSD",1767587258086,0.0404467,3160.7,3159.3,0.93162163]
["bitfinex","ETHUSD",1767587258706,0.001,3160.7,3159.3,0.93162163]
["bitfinex","ETHUSD",1767587258906,0.22610633,3160.9,3159.2,13.2945049]
["bitfinex","ETHUSD",1767587258907,0.22610633,3160.9,3160.2,0.93162163]
["bitfinex","ETHUSD",1767587259502,0.829,3161.8,3160.4,0.93162163]
["bitfinex","ETHUSD",1767587259704,0.829,3161.8,3160.5,0.64755536]
["bitfinex","ETHUSD",1767587259906,3.16236029,3162.2,3160.6,0.93162163]
["bitfinex","ETHUSD",1767587260208,3.16236029,3162.2,3160.7,0.829]
["bitfinex","ETHUSD",1767587261580,0.90342787,3162.2,3160.1,0.93162163]
["bitfinex","ETHUSD",1767587261909,0.90342787,3162.0,3160.2,3.99333125]
["bitfinex","ETHUSD",1767587262117,0.90342787,3162.0,3160.1,0.93162163]
["bitfinex","ETHUSD",1767587262118,1.06342787,3161.9,3160.1,0.93162163]
["bitfinex","ETHUSD",1767587262489,0.829,3161.8,3160.1,0.93162163]
["bitfinex","ETHUSD",1767587262693,0.18924279,3161.7,3160.1,0.93162163]
["bitfinex","ETHUSD",1767587263592,6.32591092,3161.6,3160.1,0.93162163]
["bitfinex","ETHUSD",1767587263792,3.16295546,3161.6,3160.1,4.09607603]
["bitfinex","ETHUSD",1767587263995,0.18924279,3161.7,3160.2,0.93162163]
["bitfinex","ETHUSD",1767587264385,0.829,3162.0,3160.2,0.93162163]
["bitfinex","ETHUSD",1767587264585,0.90342787,3161.6,3159.7,0.93162163]
["bitfinex","ETHUSD",1767587265119,0.829,3161.5,3159.9,3.16465097]
["bitfinex","ETHUSD",1767587265313,0.90342787,3161.5,3159.7,4.09647835]
["bitfinex","ETHUSD",1767587265503,0.829,3161.4,3159.9,4.09627873]
["bitfinex","ETHUSD",1767587265702,1.00224279,3161.4,3160.1,0.93162163]
["bitfinex","ETHUSD",1767587265911,0.90342787,3162.0,3160.1,0.93162163]
["bitfinex","ETHUSD",1767587266107,0.829,3162.1,3160.1,0.93162163]
["bitfinex","ETHUSD",1767587267686,3.99154006,3162.1,3160.3,0.93162163]
["bitfinex","ETHUSD",1767587268115,3.99154006,3162.1,3160.4,0.829]
["bitfinex","ETHUSD",1767587268318,0.001,3161.8,3160.5,0.93162163]
["bitfinex","ETHUSD",1767587268619,0.001,3161.8,3160.6,1.10768379]
["bitfinex","ETHUSD",1767587269322,0.001,3161.8,3160.7,0.829]
["bitfinex","ETHUSD",1767587269694,0.001,3161.8,3160.8,6.32751202]
["bitfinex","ETHUSD",1767587270003,0.001,3161.8,3160.8,3.16375601]
["bitfinex","ETHUSD",1767587270208,0.001,3161.8,3160.7,0.93162163]
["bitfinex","ETHUSD",1767587271021,0.90442787,3161.8,3159.7,3.164832]
["bitfinex","ETHUSD",1767587271225,0.90442787,3161.8,3159.9,0.93162163]
["bitfinex","ETHUSD",1767587271410,0.90442787,3161.8,3159.9,1.75962163]
["bitfinex","ETHUSD",1767587271740,7.22913871,3161.7,3160.0,3.99254021]
["bitfinex","ETHUSD",1767587272237,10.39199413,3161.7,3159.9,0.93162163]
["bitfinex","ETHUSD",1767587272408,0.81091906,3161.6,3159.9,0.93162163]
["bitfinex","ETHUSD",1767587272609,1.71434693,3161.6,3159.9,0.93162163]
["bitfinex","ETHUSD",1767587272824,1.71434693,3161.6,3159.9,4.09627176]
["bitfinex","ETHUSD",1767587273009,0.829,3161.5,3160.0,0.93162163]
["bitfinex","ETHUSD",1767587273208,0.25433469,3161.4,3160.1,1.34124881]
["bitfinex","ETHUSD",1767587273430,0.72301387,3161.6,3160.2,0.93162163]
["bitfinex","ETHUSD",1767587273633,3.88604456,3161.6,3160.2,4.09594019]
["bitfinex","ETHUSD",1767587273814,3.88604456,3161.6,3160.2,0.93162163]
["bitfinex","ETHUSD",1767587274015,3.88604456,3161.6,3160.2,4.09597464]
["bitfinex","ETHUSD",1767587274510,0.72301387,3161.6,3160.2,4.09597464]
["bitfinex","ETHUSD",1767587274842,0.4714871,3161.5,3160.3,0.93162163]
["bitfinex","ETHUSD",1767587275021,0.001,3161.8,3160.4,0.96326319]
["bitfinex","ETHUSD",1767587275220,3.16379014,3161.8,3160.4,0.93162163]
["bitfinex","ETHUSD",1767587275419,0.001,3161.8,3160.4,0.93162163]
["bitfinex","ETHUSD",1767587275612,0.001,3161.8,3160.7,4.09547773]
["bitfinex","ETHUSD",1767587275809,0.001,3161.8,3160.7,0.93162163]
["bitfinex","ETHUSD",1767587277243,0.001,3161.8,3160.8,0.93162163]
["bitfinex","ETHUSD",1767587277442,0.001,3161.8,3161.0,0.93162163]
["bitfinex","ETHUSD",1767587277739,0.001,3161.8,3161.0,4.9231645]
["bitfinex","ETHUSD",1767587278954,0.001,3161.8,3161.1,0.93162163]
["bitfinex","ETHUSD",1767587279854,0.001,3161.8,3161.3,0.93162163]
["bitfinex","ETHUSD",1767587280235,0.08790519,3163.2,3161.4,0.93162163]
["bitfinex","ETHUSD",1767587280435,3.99045553,3163.1,3161.4,0.93162163]
["bitfinex","ETHUSD",1767587280737,1.05001151,3162.7,3160.9,0.939131]
["bitfinex","ETHUSD",1767587280941,1.05001151,3162.5,3160.9,0.939131]
["bitfinex","ETHUSD",1767587281264,1.05001151,3162.3,3160.5,3.16402049]
["bitfinex","ETHUSD",1767587281423,1.79110632,3162.2,3160.6,3.16389097]
["bitfinex","ETHUSD",1767587281937,0.829,3162.1,3160.7,0.939131]
["bitfinex","ETHUSD",1767587283252,0.829,3162.0,3160.7,0.939131]
["bitfinex","ETHUSD",1767587283758,0.829,3161.9,3160.7,0.939131]
["bitfinex","ETHUSD",1767587284059,0.829,3161.9,3160.8,4.10288701]
["bitfinex","ETHUSD",1767587284371,1.05001151,3163.0,3160.9,0.939131]
["bitfinex","ETHUSD",1767587284531,0.96210632,3163.0,3161.0,0.939131]
["bitfinex","ETHUSD",1767587284725,3.16125565,3163.3,3161.0,0.939131]
["bitfinex","ETHUSD",1767587284952,1.18430801,3163.2,3161.2,0.939131]
["bitfinex","ETHUSD",1767587285124,0.35530801,3163.2,3161.2,0.939131]
["bitfinex","ETHUSD",1767587285325,0.829,3163.1,3161.2,0.939131]
["bitfinex","ETHUSD",1767587285550,0.829,3163.0,3161.2,0.939131]
["bitfinex","ETHUSD",1767587285929,0.35530801,3163.2,3161.4,0.939131]
["bitfinex","ETHUSD",1767587286129,0.35530801,3163.2,3161.3,12.65302248]
["bitfinex","ETHUSD",1767587286130,0.23182446,3163.4,3161.6,0.939131]
["bitfinex","ETHUSD",1767587286360,0.829,3163.3,3161.6,0.939131]
["bitfinex","ETHUSD",1767587286855,0.23182446,3163.4,3161.6,0.939131]
["bitfinex","ETHUSD",1767587288062,0.829,3164.0,3161.8,0.939131]
["bitfinex","ETHUSD",1767587288266,0.96210632,3163.9,3161.9,1.767131]
["bitfinex","ETHUSD",1767587288435,0.96210632,3163.9,3162.0,0.1767131]
["bitfinex","ETHUSD",1767587288835,0.96210632,3163.9,3162.1,0.939131]
["bitfinex","ETHUSD",1767587289038,3.98955625,3164.0,3162.2,0.939131]
["bitfinex","ETHUSD",1767587289438,3.98955625,3164.0,3161.6,0.939131]
["bitfinex","ETHUSD",1767587289439,1.05001151,3163.4,3161.6,0.939131]
["bitfinex","ETHUSD",1767587289646,0.96210632,3163.4,3161.7,0.939131]
["bitfinex","ETHUSD",1767587289844,0.829,3163.3,3161.7,0.939131]
["bitfinex","ETHUSD",1767587290049,3.16135558,3163.2,3161.7,0.939131]
["bitfinex","ETHUSD",1767587290245,0.39903556,3163.1,3161.7,0.939131]
["bitfinex","ETHUSD",1767587290866,0.96210632,3164.0,3161.9,0.939131]
["bitfinex","ETHUSD",1767587291163,0.829,3164.2,3161.9,0.939131]
["bitfinex","ETHUSD",1767587292161,0.001,3162.8,3162.1,0.939131]
["bitfinex","ETHUSD",1767587292351,0.96210632,3164.0,3162.1,0.939131]
["bitfinex","ETHUSD",1767587292743,0.96210632,3164.0,3162.2,1.767131]
["bitfinex","ETHUSD",1767587292949,6.32091272,3164.1,3162.3,0.939131]
["bitfinex","ETHUSD",1767587293159,0.71499127,3164.0,3162.3,0.939131]
["bitfinex","ETHUSD",1767587294182,3.98845636,3164.1,3162.5,0.939131]
["bitfinex","ETHUSD",1767587294412,7.14891272,3164.1,3162.5,0.939131]
["bitfinex","ETHUSD",1767587295097,3.98845636,3164.1,3162.5,0.939131]
["bitfinex","ETHUSD",1767587295246,0.828,3164.1,3162.5,0.939131]
["bitfinex","ETHUSD",1767587295451,0.828,3164.1,3162.6,1.767131]
["bitfinex","ETHUSD",1767587295645,3.98846355,3164.1,3162.7,1.0047131]
["bitfinex","ETHUSD",1767587296574,0.96210632,3164.0,3162.3,0.939131]
["bitfinex","ETHUSD",1767587296748,0.96210632,3164.0,3162.6,3.16194927]
["bitfinex","ETHUSD",1767587296947,0.96210632,3164.0,3162.6,3.11194927]
["bitfinex","ETHUSD",1767587297152,0.96210632,3164.0,3162.5,4.10117987]
["bitfinex","ETHUSD",1767587297490,0.81110334,3163.9,3162.6,0.939131]
["bitfinex","ETHUSD",1767587297689,3.98846355,3164.1,3162.7,3.16183071]
["bitfinex","ETHUSD",1767587297988,3.98846355,3164.1,3162.7,4.10098154]
["bitfinex","ETHUSD",1767587298195,7.1489271,3164.1,3162.7,0.939131]
["bitfinex","ETHUSD",1767587298559,0.96210632,3163.7,3159.6,6.95652064]
["bitfinex","ETHUSD",1767587298753,1.05001151,3163.5,3161.8,3.1627513]
["bitfinex","ETHUSD",1767587298961,1.79010632,3163.4,3161.8,0.49298823]
["bitfinex","ETHUSD",1767587299155,0.96210632,3163.3,3161.6,1.767131]
["bitfinex","ETHUSD",1767587299679,0.96210632,3163.3,3161.7,3.16284899]
["bitfinex","ETHUSD",1767587300071,0.96210632,3163.3,3161.8,3.16275369]
["bitfinex","ETHUSD",1767587300268,0.96210632,3163.3,3161.7,3.16282482]
["bitfinex","ETHUSD",1767587300783,3.16135558,3163.2,3161.7,3.16285542]
["bitfinex","ETHUSD",1767587300990,3.34915673,3163.2,3161.7,3.97234855]
["bitfinex","ETHUSD",1767587301192,3.34915673,3163.2,3161.7,4.91147955]
["bitfinex","ETHUSD",1767587302066,3.34915673,3163.2,3161.7,8.07433497]
["bitfinex","ETHUSD",1767587302382,0.18780115,3163.2,3161.8,0.939131]
["bitfinex","ETHUSD",1767587302693,0.33490798,3163.1,3161.9,0.828]
["bitfinex","ETHUSD",1767587302891,0.33490798,3163.1,3161.9,3.9906094]
["bitfinex","ETHUSD",1767587303094,0.33490798,3163.1,3161.9,4.9297404]
["bitfinex","ETHUSD",1767587303395,0.33490798,3163.1,3161.9,0.939131]
["bitfinex","ETHUSD",1767587303608,3.16146312,3163.1,3161.9,0.939131]
["bitfinex","ETHUSD",1767587304304,3.16146312,3163.1,3162.0,0.002]
["bitfinex","ETHUSD",1767587304889,0.001,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1767587305085,0.001,3162.9,3162.0,0.941131]
["bitfinex","ETHUSD",1767587305404,0.001,3162.9,3162.1,0.96975454]
["bitfinex","ETHUSD",1767587305598,0.001,3162.9,3162.2,0.939131]
["bitfinex","ETHUSD",1767587305803,4.1228836,3163.8,3162.3,0.96975254]
["bitfinex","ETHUSD",1767587306010,3.98877728,3163.8,3162.3,0.939131]
["bitfinex","ETHUSD",1767587306208,0.828,3163.8,3162.3,0.939131]
["bitfinex","ETHUSD",1767587306397,0.828,3164.0,3162.5,0.939131]
["bitfinex","ETHUSD",1767587306735,0.828,3164.0,3162.2,0.828]
["bitfinex","ETHUSD",1767587306736,0.39884564,3163.9,3162.7,0.939131]
["bitfinex","ETHUSD",1767587307022,3.16036358,3164.2,3162.8,1.767131]
["bitfinex","ETHUSD",1767587307225,3.16036358,3164.2,3162.9,0.939131]
["bitfinex","ETHUSD",1767587307629,6.32072716,3164.2,3162.9,0.939131]
["bitfinex","ETHUSD",1767587308125,3.16036358,3164.2,3162.9,0.939131]
["bitfinex","ETHUSD",1767587308999,6.32072716,3164.2,3162.9,0.939131]
["bitfinex","ETHUSD",1767587309217,1.54287272,3164.1,3162.9,0.939131]
["bitfinex","ETHUSD",1767587309622,2.59288423,3164.1,3162.5,0.939131]
["bitfinex","ETHUSD",1767587310416,0.96210632,3164.0,3162.5,0.939131]
["bitfinex","ETHUSD",1767587311524,7.23980884,3163.9,3162.5,0.939131]
["bitfinex","ETHUSD",1767587312320,0.91849654,3163.8,3162.1,4.15860138]
["bitfinex","ETHUSD",1767587312510,1.64247742,3163.8,3162.1,4.15860138]
["bitfinex","ETHUSD",1767587312707,1.64247742,3163.8,3162.2,4.15851241]
["bitfinex","ETHUSD",1767587312911,1.64247742,3163.8,3162.3,0.99618232]
["bitfinex","ETHUSD",1767587313724,3.16085595,3163.7,3162.3,4.15843073]
["bitfinex","ETHUSD",1767587313920,1.62441408,3163.6,3162.3,4.15843073]
["bitfinex","ETHUSD",1767587314508,1.62441408,3163.6,3162.3,0.99618232]
["bitfinex","ETHUSD",1767587315129,1.62441408,3163.6,3162.4,0.99618232]
["bitfinex","ETHUSD",1767587315334,0.79641408,3163.6,3162.4,0.99618232]
["bitfinex","ETHUSD",1767587315634,0.828,3163.5,3162.6,0.99618232]
["bitfinex","ETHUSD",1767587315806,3.16076366,3163.8,3162.6,0.99618232]
["bitfinex","ETHUSD",1767587316006,0.828,3163.7,3162.6,0.99618232]
["bitfinex","ETHUSD",1767587316225,0.828,3163.7,3162.6,1.02780187]
["bitfinex","ETHUSD",1767587316436,3.16076366,3163.8,3162.6,1.02780187]
["bitfinex","ETHUSD",1767587316735,1.14407637,3163.7,3162.6,0.99618232]
["bitfinex","ETHUSD",1767587317638,0.828,3163.6,3162.7,0.91363547]
["bitfinex","ETHUSD",1767587318016,0.001,3163.3,3162.7,0.91363547]
["bitfinex","ETHUSD",1767587319846,0.001,3163.3,3162.8,0.91363547]
["bitfinex","ETHUSD",1767587320250,0.97184626,3163.3,3162.0,0.002]
["bitfinex","ETHUSD",1767587320751,0.828,3163.2,3162.0,0.91563547]
["bitfinex","ETHUSD",1767587320947,0.001,3163.3,3162.1,0.91363547]
["bitfinex","ETHUSD",1767587321154,0.829,3163.3,3162.1,0.91363547]
["bitfinex","ETHUSD",1767587321839,3.16135558,3163.2,3162.1,0.91363547]
["bitfinex","ETHUSD",1767587322224,6.32271116,3163.2,3162.1,0.91363547]
["bitfinex","ETHUSD",1767587322425,6.32271116,3163.2,3162.0,0.002]
["bitfinex","ETHUSD",1767587322634,0.71517112,3163.1,3162.0,0.002]
["bitfinex","ETHUSD",1767587324054,3.87669428,3163.1,3162.0,0.002]
["bitfinex","ETHUSD",1767587324256,3.87669428,3163.1,3162.0,0.91563547]
["bitfinex","ETHUSD",1767587324459,0.71517112,3163.1,3162.0,0.91563547]
["bitfinex","ETHUSD",1767587325133,0.828,3163.1,3162.0,0.91563547]
["bitfinex","ETHUSD",1767587325333,0.828,3163.2,3162.0,0.91563547]
["bitfinex","ETHUSD",1767587326335,0.828,3163.2,3162.1,0.91363547]
["bitfinex","ETHUSD",1767587326754,0.001,3163.3,3162.1,0.91363547]
["bitfinex","ETHUSD",1767587327653,0.001,3163.3,3162.3,0.91363547]
["bitfinex","ETHUSD",1767587327964,0.001,3163.3,3162.3,1.08779902]
["bitfinex","ETHUSD",1767587328348,0.001,3163.3,3162.4,0.91363547]
["bitfinex","ETHUSD",1767587329234,0.97184626,3163.3,3162.1,0.91363547]
["bitfinex","ETHUSD",1767587329432,0.97184626,3163.3,3162.0,0.002]
["bitfinex","ETHUSD",1767587329754,0.97184626,3163.3,3161.6,3.99289385]
["bitfinex","ETHUSD",1767587329755,0.08790519,3163.2,3161.6,0.002]
["bitfinex","ETHUSD",1767587329940,0.97084626,3163.1,3161.6,0.002]
["bitfinex","ETHUSD",1767587330139,1.79884626,3163.0,3161.6,0.002]
["bitfinex","ETHUSD",1767587330341,3.1617554,3162.8,3161.6,0.002]
["bitfinex","ETHUSD",1767587330643,3.1617554,3162.8,3161.6,0.00099491]
["bitfinex","ETHUSD",1767587331049,3.1617554,3162.8,3162.0,0.002]
["bitfinex","ETHUSD",1767587332065,3.3415749,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1767587333565,4.1695749,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1767587333739,0.7331138,3162.8,3162.0,0.002]
["bitfinex","ETHUSD",1767587334795,3.16185537,3162.7,3162.0,0.002]
["bitfinex","ETHUSD",1767587336372,3.89489837,3162.8,3162.0,0.002]
["bitfinex","ETHUSD",1767587338206,3.89489837,3162.8,3162.0,0.00099899]
["bitfinex","ETHUSD",1767587338811,4.72289837,3162.8,3162.0,0.00099899]
["bitfinex","ETHUSD",1767587339121,0.4902783,3162.7,3162.0,0.00099899]
["bitfinex","ETHUSD",1767587339818,0.4902783,3162.7,3162.0,0.91463446]
["bitfinex","ETHUSD",1767587340121,3.34155581,3162.9,3162.0,0.91463446]
["bitfinex","ETHUSD",1767587340620,6.50322699,3162.9,3161.6,0.00099491]
["bitfinex","ETHUSD",1767587340800,0.93508715,3162.4,3161.1,0.002]
["bitfinex","ETHUSD",1767587341006,0.93508715,3162.2,3160.8,0.00083683]
["bitfinex","ETHUSD",1767587341211,0.93508715,3162.0,3160.8,0.00083683]
["bitfinex","ETHUSD",1767587341396,0.828,3161.9,3160.8,0.00083683]
["bitfinex","ETHUSD",1767587341794,0.93508715,3162.0,3160.8,0.92700612]
["bitfinex","ETHUSD",1767587341795,0.828,3161.8,3160.8,0.92700612]
["bitfinex","ETHUSD",1767587342304,0.828,3161.7,3160.8,0.92700612]
["bitfinex","ETHUSD",1767587342508,0.828,3161.6,3160.8,0.92700612]
["bitfinex","ETHUSD",1767587343302,3.1627578,3161.8,3160.8,0.92700612]
["bitfinex","ETHUSD",1767587343629,0.31627578,3161.7,3160.8,0.92700612]
["bitfinex","ETHUSD",1767587346637,3.16267872,3161.9,3161.0,0.92616929]
["bitfinex","ETHUSD",1767587346836,0.829,3161.8,3161.0,0.92616929]
["bitfinex","ETHUSD",1767587347928,3.99177488,3161.8,3161.0,0.92616929]
["bitfinex","ETHUSD",1767587348131,0.829,3161.8,3161.0,0.92616929]
["bitfinex","ETHUSD",1767587349602,0.829,3161.8,3160.8,0.00083683]
["bitfinex","ETHUSD",1767587349805,0.17640872,3161.7,3160.8,0.00083683]
["bitfinex","ETHUSD",1767587350004,0.17640872,3161.7,3160.8,0.92700612]
["bitfinex","ETHUSD",1767587350941,0.17640872,3161.7,3160.9,0.92616929]
["bitfinex","ETHUSD",1767587351140,3.33928312,3161.7,3160.9,0.92616929]
["bitfinex","ETHUSD",1767587351337,0.17640872,3161.7,3160.9,0.92616929]
["bitfinex","ETHUSD",1767587351512,0.17640872,3161.7,3161.0,0.97616929]
["bitfinex","ETHUSD",1767587351711,0.829,3161.7,3161.0,0.97616929]
["bitfinex","ETHUSD",1767587351921,0.829,3161.8,3161.0,0.97616929]
["bitfinex","ETHUSD",1767587353009,3.16235532,3162.2,3161.0,0.97616929]
["bitfinex","ETHUSD",1767587353232,3.16215532,3162.4,3161.1,0.92616929]
["bitfinex","ETHUSD",1767587353415,1.46152126,3162.3,3161.1,0.92616929]
["bitfinex","ETHUSD",1767587353737,0.63252126,3162.3,3161.1,0.95780384]
["bitfinex","ETHUSD",1767587353923,0.63252126,3162.3,3161.3,0.92616929]
["bitfinex","ETHUSD",1767587353924,1.46152126,3162.3,3161.3,0.92616929]
["bitfinex","ETHUSD",1767587354240,0.001,3162.5,3161.3,0.92616929]
["bitfinex","ETHUSD",1767587356035,0.001,3162.0,3161.5,0.92616929]
["bitfinex","ETHUSD",1767587357057,0.001,3162.0,3161.4,3.16315556]
["bitfinex","ETHUSD",1767587357058,0.001,3162.5,3162.0,0.92616929]
["bitfinex","ETHUSD",1767587358314,0.001,3162.5,3162.1,0.92616929]
["bitfinex","ETHUSD",1767587359205,3.16234927,3163.3,3162.5,0.92516828]
["bitfinex","ETHUSD",1767587359206,0.001,3163.3,3162.5,0.92516828]
["bitfinex","ETHUSD",1767587359409,0.829,3163.2,3162.5,0.92516828]
["bitfinex","ETHUSD",1767587359610,0.829,3163.2,3162.5,0.87516828]
["bitfinex","ETHUSD",1767587360325,0.001,3163.3,3162.6,0.92616929]
["bitfinex","ETHUSD",1767587364956,0.93508715,3163.0,3161.0,0.05]
["bitfinex","ETHUSD",1767587365164,0.16,3162.7,3161.0,0.97616929]
["bitfinex","ETHUSD",1767587365454,0.08790519,3162.4,3161.1,0.92616929]
["bitfinex","ETHUSD",1767587365757,0.08790519,3162.2,3161.1,0.92616929]
["bitfinex","ETHUSD",1767587366354,3.16245533,3162.1,3161.1,0.92616929]
["bitfinex","ETHUSD",1767587366532,1.14424553,3162.0,3161.1,0.92616929]
["bitfinex","ETHUSD",1767587366733,0.08790519,3162.6,3161.1,0.92616929]
["bitfinex","ETHUSD",1767587366734,0.828,3162.3,3161.1,0.92616929]
["bitfinex","ETHUSD",1767587367256,0.828,3162.3,3161.2,0.92616929]
["bitfinex","ETHUSD",1767587367434,0.828,3162.4,3161.2,0.92616929]
["bitfinex","ETHUSD",1767587368739,3.99015712,3162.4,3161.2,0.92616929]
["bitfinex","ETHUSD",1767587369151,0.828,3162.4,3161.3,0.92616929]
["bitfinex","ETHUSD",1767587369358,0.828,3162.4,3161.4,0.92616929]
["bitfinex","ETHUSD",1767587371037,0.828,3162.5,3161.4,0.92616929]
["bitfinex","ETHUSD",1767587372963,3.99006011,3162.5,3161.4,0.92616929]
["bitfinex","ETHUSD",1767587373273,0.828,3162.5,3161.5,0.92481892]
["bitfinex","ETHUSD",1767587373453,6.32353196,3162.8,3161.5,0.92481892]
["bitfinex","ETHUSD",1767587373656,1.55486191,3162.7,3161.5,0.92481892]
["bitfinex","ETHUSD",1767587374755,3.88775534,3162.7,3161.5,0.92481892]
["bitfinex","ETHUSD",1767587374965,0.829,3162.6,3161.5,0.92481892]
["bitfinex","ETHUSD",1767587375746,1.79997891,3162.6,3161.5,0.92481892]
["bitfinex","ETHUSD",1767587376858,3.99097276,3162.6,3161.5,0.92481892]
["bitfinex","ETHUSD",1767587377144,0.47168347,3162.5,3161.5,0.92481892]
["bitfinex","ETHUSD",1767587377556,0.47168347,3162.5,3161.6,0.90332171]
["bitfinex","ETHUSD",1767587377753,0.829,3162.5,3161.6,0.90332171]
["bitfinex","ETHUSD",1767587379450,0.829,3162.6,3161.9,0.90332171]
["bitfinex","ETHUSD",1767587379868,3.16167356,3162.9,3161.9,0.90332171]
["bitfinex","ETHUSD",1767587380074,0.97418993,3162.8,3161.8,0.002]
["bitfinex","ETHUSD",1767587380275,0.97418993,3162.7,3161.8,0.00099899]
["bitfinex","ETHUSD",1767587380469,0.829,3162.6,3161.8,0.00099899]
["bitfinex","ETHUSD",1767587380979,1.80318993,3162.6,3161.8,0.00099899]
["bitfinex","ETHUSD",1767587381484,4.96519723,3162.6,3161.8,0.00099899]
["bitfinex","ETHUSD",1767587381645,0.49651972,3162.5,3161.8,0.00099899]
["bitfinex","ETHUSD",1767587382047,0.829,3162.4,3161.8,0.00099899]
["bitfinex","ETHUSD",1767587382350,0.49651972,3162.5,3161.8,0.00099899]
["bitfinex","ETHUSD",1767587382548,1.32551972,3162.5,3161.8,0.00099899]
["bitfinex","ETHUSD",1767587383346,4.48759274,3162.5,3161.8,0.00099899]
["bitfinex","ETHUSD",1767587383548,0.54617827,3162.4,3161.8,0.00099899]
["bitfinex","ETHUSD",1767587383749,1.32551972,3162.5,3161.8,0.00099899]
["bitfinex","ETHUSD",1767587383948,0.829,3162.5,3161.8,0.00099899]
["bitfinex","ETHUSD",1767587384251,1.80318993,3162.6,3161.8,0.00099899]
["bitfinex","ETHUSD",1767587384864,0.829,3162.6,3161.8,0.00099899]
["bitfinex","ETHUSD",1767587385171,0.829,3162.6,3161.8,0.9043207]
["bitfinex","ETHUSD",1767587385367,1.14526736,3162.8,3161.9,0.90332171]
["bitfinex","ETHUSD",1767587386072,2.11945729,3162.8,3161.8,0.00099899]
["bitfinex","ETHUSD",1767587386248,0.21194573,3162.7,3161.8,0.9043207]
["bitfinex","ETHUSD",1767587387642,3.37383809,3162.7,3161.8,0.9043207]
["bitfinex","ETHUSD",1767587388776,3.36720809,3162.7,3161.8,0.9043207]
["bitfinex","ETHUSD",1767587389167,7.50329038,3162.7,3161.8,0.9043207]
["bitfinex","ETHUSD",1767587389786,0.97418993,3162.6,3161.5,0.002]
["bitfinex","ETHUSD",1767587390083,1.66222904,3162.6,3161.5,0.90532171]
["bitfinex","ETHUSD",1767587390247,1.80318993,3162.5,3161.5,0.90532171]
["bitfinex","ETHUSD",1767587390452,0.97418993,3162.5,3161.5,0.90532171]
["bitfinex","ETHUSD",1767587390766,0.83322904,3162.6,3161.5,0.90532171]
["bitfinex","ETHUSD",1767587390767,1.80218993,3162.4,3161.5,0.90532171]
["bitfinex","ETHUSD",1767587390970,0.18021899,3162.3,3161.5,0.90532171]
["bitfinex","ETHUSD",1767587392169,0.18121899,3162.3,3161.5,0.90532171]
["bitfinex","ETHUSD",1767587392482,3.34350877,3162.3,3161.5,0.90532171]
["bitfinex","ETHUSD",1767587393276,0.18121899,3162.3,3161.5,0.90532171]
["bitfinex","ETHUSD",1767587394880,0.001,3162.3,3161.5,0.90532171]
["bitfinex","ETHUSD",1767587396587,0.3794261,3161.5,3161.0,0.878]
["bitfinex","ETHUSD",1767587396758,0.3794261,3161.5,3161.1,0.90332171]
["bitfinex","ETHUSD",1767587398476,1.80318993,3162.0,3161.1,0.90332171]
["bitfinex","ETHUSD",1767587398790,0.829,3162.0,3161.1,0.90332171]
["bitfinex","ETHUSD",1767587399684,1.22813834,3162.0,3161.1,0.90332171]
["bitfinex","ETHUSD",1767587400485,4.07332827,3161.9,3161.0,0.05]
["bitfinex","ETHUSD",1767587400985,4.07332827,3161.9,3161.0,1.02395586]
["bitfinex","ETHUSD",1767587401186,0.829,3162.0,3161.0,1.02395586]
["bitfinex","ETHUSD",1767587401588,0.829,3161.9,3161.0,1.02395586]
["bitfinex","ETHUSD",1767587401796,0.829,3161.9,3161.2,0.97395586]
["bitfinex","ETHUSD",1767587402119,1.2281542,3161.9,3161.2,0.97395586]
["bitfinex","ETHUSD",1767587402262,0.3991542,3161.9,3161.0,1.02395586]
["bitfinex","ETHUSD",1767587402464,0.829,3161.8,3161.0,1.02395586]
["bitfinex","ETHUSD",1767587404467,0.829,3161.8,3161.2,0.97395586]
["bitfinex","ETHUSD",1767587404677,0.829,3161.8,3161.0,0.05]
["bitfinex","ETHUSD",1767587404987,1.3193346,3161.8,3161.0,1.02595586]
["bitfinex","ETHUSD",1767587405986,0.91167291,3162.0,3161.3,0.97395586]
["bitfinex","ETHUSD",1767587405987,0.001,3162.0,3161.3,0.97395586]
["bitfinex","ETHUSD",1767587406194,0.001,3162.0,3161.5,0.97395586]
["bitfinex","ETHUSD",1767587408590,0.001,3162.0,3161.1,0.97395586]
["bitfinex","ETHUSD",1767587408793,3.99264012,3162.0,3161.1,0.97395586]
["bitfinex","ETHUSD",1767587408979,0.4903313,3161.9,3161.1,0.97395586]
["bitfinex","ETHUSD",1767587409768,0.83,3162.0,3161.1,0.97395586]
["bitfinex","ETHUSD",1767587410594,3.99257101,3162.0,3161.1,0.97395586]
["bitfinex","ETHUSD",1767587410980,0.001,3162.0,3161.4,0.97395586]
["bitfinex","ETHUSD",1767587411380,0.001,3162.0,3161.1,0.97395586]
["bitfinex","ETHUSD",1767587411580,0.40841456,3162.0,3161.1,0.97395586]
["bitfinex","ETHUSD",1767587412075,0.829,3161.9,3161.1,0.97395586]
["bitfinex","ETHUSD",1767587413428,3.9916805,3161.9,3161.1,0.97395586]
["bitfinex","ETHUSD",1767587413930,4.90235341,3161.9,3161.0,0.052]
["bitfinex","ETHUSD",1767587414139,0.91067291,3161.7,3161.0,0.052]
["bitfinex","ETHUSD",1767587415217,0.829,3161.7,3161.0,1.02595586]
["bitfinex","ETHUSD",1767587415431,1.73967291,3161.7,3161.0,0.052]
["bitfinex","ETHUSD",1767587415739,0.91067291,3161.6,3161.0,0.052]
["bitfinex","ETHUSD",1767587417024,0.829,3161.7,3161.0,1.02595586]
["bitfinex","ETHUSD",1767587417334,0.83,3161.7,3161.0,1.02595586]
["bitfinex","ETHUSD",1767587417535,1.37344153,3161.7,3161.0,1.02595586]
["bitfinex","ETHUSD",1767587418540,4.53630328,3161.7,3161.0,1.02595586]
["bitfinex","ETHUSD",1767587419319,1.37344153,3161.7,3161.0,1.02595586]
["bitfinex","ETHUSD",1767587421840,4.53629992,3161.7,3161.0,1.02595586]
["bitfinex","ETHUSD",1767587422042,0.91067291,3161.6,3160.8,0.00083683]
["bitfinex","ETHUSD",1767587422207,0.91067291,3161.5,3160.4,0.002]
["bitfinex","ETHUSD",1767587422735,0.829,3161.4,3160.4,0.002]
["bitfinex","ETHUSD",1767587422928,0.829,3161.4,3160.4,0.97595586]
["bitfinex","ETHUSD",1767587423242,0.17396729,3161.3,3160.4,0.97595586]
["bitfinex","ETHUSD",1767587423442,0.829,3161.2,3160.5,0.03164056]
["bitfinex","ETHUSD",1767587423807,3.70729992,3161.7,3160.8,0.97395586]
["bitfinex","ETHUSD",1767587423808,0.001,3161.7,3160.8,0.97395586]
["bitfinex","ETHUSD",1767587424032,0.001,3161.7,3161.0,0.97395586]
["bitfinex","ETHUSD",1767587424943,0.001,3162.3,3161.6,0.97395586]
["bitfinex","ETHUSD",1767587425847,0.001,3162.3,3161.7,0.97395586]
["bitfinex","ETHUSD",1767587426554,0.001,3162.3,3161.8,0.97395586]
["bitfinex","ETHUSD",1767587427516,0.001,3162.3,3161.4,0.97395586]
["bitfinex","ETHUSD",1767587431658,0.001,3162.3,3161.4,4.13709584]
["bitfinex","ETHUSD",1767587431851,0.001,3162.3,3161.5,0.92108066]
["bitfinex","ETHUSD",1767587436768,0.90517483,3162.2,3161.2,0.95747856]
["bitfinex","ETHUSD",1767587437460,0.90517483,3162.2,3161.2,0.98911211]
["bitfinex","ETHUSD",1767587437663,0.90517483,3162.2,3161.2,0.95747856]
["bitfinex","ETHUSD",1767587438564,3.56252825,3162.3,3161.2,0.95747856]
["bitfinex","ETHUSD",1767587438741,1.30538063,3162.3,3161.2,0.95747856]
["bitfinex","ETHUSD",1767587439068,0.44675609,3162.2,3161.3,0.95747856]
["bitfinex","ETHUSD",1767587439370,0.44675609,3162.2,3161.5,0.95747856]
["bitfinex","ETHUSD",1767587439542,1.2292058,3162.3,3161.5,0.95747856]
["bitfinex","ETHUSD",1767587439744,0.83,3162.3,3161.5,0.95747856]
["bitfinex","ETHUSD",1767587440256,0.90517483,3162.2,3161.1,0.95747856]
["bitfinex","ETHUSD",1767587440459,0.90517483,3162.2,3161.2,0.95747856]
["bitfinex","ETHUSD",1767587440656,0.90517483,3162.2,3161.3,0.95747856]
["bitfinex","ETHUSD",1767587440847,0.83,3162.3,3161.8,0.002]
["bitfinex","ETHUSD",1767587441169,0.001,3162.0,3161.8,0.002]
["bitfinex","ETHUSD",1767587441858,0.001,3162.0,3161.5,0.95947856]
["bitfinex","ETHUSD",1767587442066,0.001,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767587443076,0.90517483,3161.9,3160.8,0.95747856]
["bitfinex","ETHUSD",1767587443382,0.829,3161.8,3160.8,0.95747856]
["bitfinex","ETHUSD",1767587443539,0.17341748,3161.7,3160.8,0.95747856]
["bitfinex","ETHUSD",1767587445245,3.33630637,3161.7,3160.8,0.95747856]
["bitfinex","ETHUSD",1767587445645,0.17341748,3161.7,3160.8,0.95747856]
["bitfinex","ETHUSD",1767587446649,0.90517483,3161.6,3160.5,0.95747856]
["bitfinex","ETHUSD",1767587446842,1.32932413,3161.5,3160.5,0.95747856]
["bitfinex","ETHUSD",1767587447270,0.90517483,3161.4,3160.5,0.95747856]
["bitfinex","ETHUSD",1767587447455,0.4241493,3161.5,3160.4,0.002]
["bitfinex","ETHUSD",1767587447456,0.90517483,3161.2,3160.4,0.002]
["bitfinex","ETHUSD",1767587447652,0.90517483,3161.2,3160.2,0.002]
["bitfinex","ETHUSD",1767587447653,0.90517483,3161.0,3160.2,0.002]
["bitfinex","ETHUSD",1767587447973,0.90517483,3161.0,3159.9,0.002]
["bitfinex","ETHUSD",1767587448677,0.90517483,3160.8,3159.3,0.95747856]
["bitfinex","ETHUSD",1767587448970,0.90517483,3160.6,3159.3,0.95747856]
["bitfinex","ETHUSD",1767587449971,0.90517483,3160.6,3159.0,0.95747856]
["bitfinex","ETHUSD",1767587450267,0.90517483,3160.4,3159.0,0.95747856]
["bitfinex","ETHUSD",1767587450569,0.90517483,3160.2,3159.0,0.95747856]
["bitfinex","ETHUSD",1767587451277,0.90517483,3160.2,3158.6,0.95747856]
["bitfinex","ETHUSD",1767587452672,7.23408847,3160.1,3158.6,0.95747856]
["bitfinex","ETHUSD",1767587452861,7.23208847,3160.1,3158.6,0.95747856]
["bitfinex","ETHUSD",1767587453176,0.72320885,3160.0,3158.6,0.95747856]
["bitfinex","ETHUSD",1767587453351,1.62838368,3160.0,3158.6,0.95747856]
["bitfinex","ETHUSD",1767587453547,1.62838368,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1767587453784,0.90517483,3159.9,3159.0,0.002]
["bitfinex","ETHUSD",1767587454077,0.90517483,3159.7,3159.0,0.002]
["bitfinex","ETHUSD",1767587454284,0.90517483,3159.7,3158.4,1.57565583]
["bitfinex","ETHUSD",1767587454867,0.90517483,3159.5,3158.4,0.61817727]
["bitfinex","ETHUSD",1767587455068,0.90517483,3159.5,3158.4,1.41765481]
["bitfinex","ETHUSD",1767587455246,0.829,3159.4,3158.5,0.95747856]
["bitfinex","ETHUSD",1767587455449,1.07859231,3159.3,3158.4,0.46017625]
["bitfinex","ETHUSD",1767587456762,0.90517483,3159.1,3158.4,0.46017625]
["bitfinex","ETHUSD",1767587458282,0.90517483,3159.1,3157.7,0.99114717]
["bitfinex","ETHUSD",1767587458283,0.99308002,3159.1,3157.7,0.002]
["bitfinex","ETHUSD",1767587458661,0.90517483,3159.1,3157.7,0.002]
["bitfinex","ETHUSD",1767587458869,0.90517483,3158.7,3157.7,0.002]
["bitfinex","ETHUSD",1767587459178,0.72358914,3159.0,3157.9,0.95747856]
["bitfinex","ETHUSD",1767587459483,0.90517483,3158.9,3157.8,0.95747856]
["bitfinex","ETHUSD",1767587460076,0.829,3158.8,3157.8,0.98914617]
["bitfinex","ETHUSD",1767587460453,0.829,3158.8,3157.8,0.95747856]
["bitfinex","ETHUSD",1767587460654,0.829,3159.0,3157.8,0.95747856]
["bitfinex","ETHUSD",1767587460851,0.91560937,3159.2,3158.0,0.92901112]
["bitfinex","ETHUSD",1767587461055,1.23708802,3159.1,3158.0,0.92901112]
["bitfinex","ETHUSD",1767587461358,0.829,3159.0,3158.0,0.92901112]
["bitfinex","ETHUSD",1767587461679,1.74460937,3159.0,3158.0,0.92901112]
["bitfinex","ETHUSD",1767587462663,0.91560937,3158.9,3158.0,0.92901112]
["bitfinex","ETHUSD",1767587462856,1.74460937,3158.9,3158.0,0.92901112]
["bitfinex","ETHUSD",1767587463052,0.17446094,3158.8,3157.7,0.93101112]
["bitfinex","ETHUSD",1767587463257,0.829,3158.7,3158.0,0.92901112]
["bitfinex","ETHUSD",1767587463772,0.829,3158.7,3157.7,0.93101112]
["bitfinex","ETHUSD",1767587464076,0.829,3158.7,3157.8,0.92901112]
["bitfinex","ETHUSD",1767587464278,1.74460937,3158.7,3157.7,0.002]
["bitfinex","ETHUSD",1767587465583,1.74460937,3158.7,3157.7,0.93101112]
["bitfinex","ETHUSD",1767587465760,1.91907031,3158.7,3158.3,0.00099899]
["bitfinex","ETHUSD",1767587465970,0.829,3158.6,3158.3,0.00099899]
["bitfinex","ETHUSD",1767587467395,0.829,3158.6,3158.0,0.002]
["bitfinex","ETHUSD",1767587467596,0.91560937,3158.5,3157.7,0.002]
["bitfinex","ETHUSD",1767587467895,0.49105762,3158.4,3157.7,0.002]
["bitfinex","ETHUSD",1767587468210,0.91560937,3158.5,3157.1,0.03167463]
["bitfinex","ETHUSD",1767587468502,0.91560937,3158.5,3155.4,0.16474114]
["bitfinex","ETHUSD",1767587468503,0.91560937,3156.8,3155.4,0.16474114]
["bitfinex","ETHUSD",1767587468670,1.08034879,3156.1,3155.2,3.16934964]
["bitfinex","ETHUSD",1767587468864,1.08034879,3156.1,3154.6,0.92901112]
["bitfinex","ETHUSD",1767587468865,0.16473942,3156.1,3154.6,0.92901112]
["bitfinex","ETHUSD",1767587469069,0.16473942,3156.1,3155.3,0.92901112]
["bitfinex","ETHUSD",1767587469297,0.91560937,3156.0,3153.5,0.92901112]
["bitfinex","ETHUSD",1767587469493,0.91560937,3155.4,3153.6,0.96072091]
["bitfinex","ETHUSD",1767587469745,1.74460937,3155.3,3154.1,3.17045531]
["bitfinex","ETHUSD",1767587469908,0.17446094,3155.2,3154.2,0.31704553]
["bitfinex","ETHUSD",1767587470093,0.91560937,3156.0,3154.3,0.92901112]
["bitfinex","ETHUSD",1767587470270,0.16473942,3156.1,3154.5,0.92901112]
["bitfinex","ETHUSD",1767587470472,0.16473942,3156.1,3155.3,0.92901112]
["bitfinex","ETHUSD",1767587470873,0.0411372,3156.1,3155.3,0.92901112]
["bitfinex","ETHUSD",1767587471075,0.0411372,3156.1,3155.4,3.16917031]
["bitfinex","ETHUSD",1767587471301,0.0411372,3156.1,3155.3,3.169256]
["bitfinex","ETHUSD",1767587471501,0.01648504,3156.1,3155.5,0.92901112]
["bitfinex","ETHUSD",1767587471666,0.7409306,3156.4,3155.5,0.92901112]
["bitfinex","ETHUSD",1767587472272,1.74460937,3156.3,3154.9,3.16965618]
["bitfinex","ETHUSD",1767587472474,0.91560937,3156.2,3154.7,0.92901112]
["bitfinex","ETHUSD",1767587472702,1.5699306,3156.4,3155.0,0.92901112]
["bitfinex","ETHUSD",1767587472869,0.47379971,3156.3,3155.3,3.16927075]
["bitfinex","ETHUSD",1767587473074,0.7409306,3156.4,3155.5,3.16906987]
["bitfinex","ETHUSD",1767587473271,0.56064553,3156.4,3155.4,3.16917004]
["bitfinex","ETHUSD",1767587473477,0.56064553,3156.4,3155.4,7.26735147]
["bitfinex","ETHUSD",1767587473682,0.56064553,3156.4,3155.4,4.09818116]
["bitfinex","ETHUSD",1767587473906,0.56064553,3156.4,3155.4,7.26735147]
["bitfinex","ETHUSD",1767587474109,0.56064553,3156.4,3155.5,0.72673515]
["bitfinex","ETHUSD",1767587474615,0.56064553,3156.4,3154.9,0.92901112]
["bitfinex","ETHUSD",1767587474916,0.91560937,3156.3,3155.0,3.16953511]
["bitfinex","ETHUSD",1767587475088,0.91560937,3156.2,3154.6,3.169974]
["bitfinex","ETHUSD",1767587475292,0.91560937,3156.0,3154.7,0.32016747]
["bitfinex","ETHUSD",1767587475490,0.91560937,3156.0,3153.9,3.17063772]
["bitfinex","ETHUSD",1767587475491,1.00351456,3156.0,3154.2,3.20199808]
["bitfinex","ETHUSD",1767587475678,0.08790519,3155.6,3154.0,3.17049277]
["bitfinex","ETHUSD",1767587475878,0.91560937,3155.4,3154.0,3.17049989]
["bitfinex","ETHUSD",1767587476101,0.91560937,3155.4,3153.8,3.99976999]
["bitfinex","ETHUSD",1767587476412,0.91560937,3155.2,3153.9,0.399977]
["bitfinex","ETHUSD",1767587476710,0.91560937,3155.2,3153.9,3.17066528]
["bitfinex","ETHUSD",1767587476876,0.91560937,3155.2,3154.2,2.98165949]
["bitfinex","ETHUSD",1767587477078,0.83,3155.1,3153.8,3.17072854]
["bitfinex","ETHUSD",1767587477282,4.91516353,3155.1,3153.3,0.92901112]
["bitfinex","ETHUSD",1767587477479,4.91516353,3155.1,3153.3,0.96072392]
["bitfinex","ETHUSD",1767587477784,4.91516353,3155.1,3153.3,0.92901112]
["bitfinex","ETHUSD",1767587477785,0.91560937,3154.9,3153.3,0.92901112]
["bitfinex","ETHUSD",1767587478204,0.91560937,3154.9,3153.1,0.03171482]
["bitfinex","ETHUSD",1767587478408,0.91560937,3154.9,3152.9,0.96072795]
["bitfinex","ETHUSD",1767587478717,0.17456094,3155.3,3154.1,0.93101112]
["bitfinex","ETHUSD",1767587478904,0.72364585,3156.1,3154.3,0.92901112]
["bitfinex","ETHUSD",1767587479083,0.7563215,3156.1,3154.5,0.92901112]
["bitfinex","ETHUSD",1767587479287,0.83,3156.0,3154.6,3.169974]
["bitfinex","ETHUSD",1767587479614,0.83,3156.0,3154.1,0.002]
["bitfinex","ETHUSD",1767587479615,0.91560937,3155.7,3154.1,0.002]
["bitfinex","ETHUSD",1767587479782,0.83,3155.6,3154.3,3.170198]
["bitfinex","ETHUSD",1767587479979,0.47547981,3155.9,3154.1,0.96271588]
["bitfinex","ETHUSD",1767587480214,1.74560937,3155.8,3154.1,0.96271588]
["bitfinex","ETHUSD",1767587480427,0.50815546,3155.9,3154.5,4.09908561]
["bitfinex","ETHUSD",1767587480586,0.72364585,3156.1,3154.7,0.92901112]
["bitfinex","ETHUSD",1767587480921,0.72364585,3156.1,3154.9,0.92901112]
["bitfinex","ETHUSD",1767587481120,0.72364585,3156.1,3155.1,0.92901112]
["bitfinex","ETHUSD",1767587481327,0.91560937,3157.3,3155.3,0.92901112]
["bitfinex","ETHUSD",1767587481509,0.08790519,3157.9,3155.2,10.36980728]
["bitfinex","ETHUSD",1767587481510,0.91560937,3157.8,3155.6,0.92901112]
["bitfinex","ETHUSD",1767587481718,0.03267565,3157.7,3155.8,0.92901112]
["bitfinex","ETHUSD",1767587481902,0.03267565,3157.7,3155.7,0.55785148]
["bitfinex","ETHUSD",1767587481903,0.03267565,3157.7,3156.0,0.92901112]
["bitfinex","ETHUSD",1767587482224,0.03267565,3157.7,3155.2,12.67748476]
["bitfinex","ETHUSD",1767587482225,0.08790519,3157.5,3155.5,0.92901112]
["bitfinex","ETHUSD",1767587482428,0.03267565,3157.4,3155.5,0.96070181]
["bitfinex","ETHUSD",1767587482602,0.83,3157.3,3155.6,1.1080813]
["bitfinex","ETHUSD",1767587482789,0.03267565,3157.2,3155.6,1.1080813]
["bitfinex","ETHUSD",1767587482991,0.03267565,3157.2,3155.6,1.10584364]
["bitfinex","ETHUSD",1767587483413,0.03267565,3157.2,3155.7,0.92901112]
["bitfinex","ETHUSD",1767587483596,0.83,3157.3,3155.7,0.92901112]
["bitfinex","ETHUSD",1767587483797,0.03267565,3157.2,3155.7,0.92901112]
["bitfinex","ETHUSD",1767587484193,0.08790519,3157.8,3155.7,0.92901112]
["bitfinex","ETHUSD",1767587484387,0.91790519,3157.7,3155.7,0.92901112]
["bitfinex","ETHUSD",1767587484588,0.08790519,3157.3,3155.7,0.92901112]
["bitfinex","ETHUSD",1767587484829,0.03267565,3157.2,3155.7,0.92901112]
["bitfinex","ETHUSD",1767587484997,0.91560937,3157.5,3155.7,0.92901112]
["bitfinex","ETHUSD",1767587485189,0.03267565,3157.4,3155.8,7.26654834]
["bitfinex","ETHUSD",1767587485601,0.83,3157.3,3155.8,7.26654834]
["bitfinex","ETHUSD",1767587485803,0.03267565,3157.2,3155.9,0.72665483]
["bitfinex","ETHUSD",1767587486033,0.03267565,3157.3,3156.0,0.92901112]
["bitfinex","ETHUSD",1767587486215,0.03267565,3157.3,3155.8,3.99876861]
["bitfinex","ETHUSD",1767587486216,0.03267565,3157.3,3155.9,0.92901112]
["bitfinex","ETHUSD",1767587486830,0.03267565,3157.2,3155.9,0.92901112]
["bitfinex","ETHUSD",1767587487034,0.03267565,3157.4,3155.9,0.92901112]
["bitfinex","ETHUSD",1767587487204,0.03267565,3157.4,3156.1,0.92901112]
["bitfinex","ETHUSD",1767587487408,3.16665662,3158.0,3156.1,0.92901112]
["bitfinex","ETHUSD",1767587487409,0.83,3157.6,3156.2,0.72661467]
["bitfinex","ETHUSD",1767587487703,0.03267565,3157.5,3156.2,0.72661467]
["bitfinex","ETHUSD",1767587488322,0.91560937,3158.1,3156.3,0.92901112]
["bitfinex","ETHUSD",1767587488527,0.95058084,3158.0,3156.3,0.92901112]
["bitfinex","ETHUSD",1767587488725,1.86619021,3158.0,3156.3,0.92901112]
["bitfinex","ETHUSD",1767587489007,0.18661902,3157.9,3156.3,1.0945737]
["bitfinex","ETHUSD",1767587489210,0.001,3158.3,3156.6,0.92901112]
["bitfinex","ETHUSD",1767587489524,0.001,3158.3,3156.5,12.67226356]
["bitfinex","ETHUSD",1767587489525,0.03267565,3158.9,3157.5,0.92901112]
["bitfinex","ETHUSD",1767587489732,3.99525812,3159.3,3157.5,0.92901112]
["bitfinex","ETHUSD",1767587489733,0.03267565,3159.2,3157.5,0.92901112]
["bitfinex","ETHUSD",1767587490625,0.001,3157.7,3157.5,0.92901112]
["bitfinex","ETHUSD",1767587490930,0.12058084,3159.2,3157.5,0.92901112]
["bitfinex","ETHUSD",1767587491135,0.72810971,3159.1,3157.5,0.92901112]
["bitfinex","ETHUSD",1767587491434,0.03267565,3159.0,3157.6,3.16696224]
["bitfinex","ETHUSD",1767587491639,0.03267565,3159.0,3157.6,6.33392448]
["bitfinex","ETHUSD",1767587491849,0.03267565,3159.1,3157.6,7.23721676]
["bitfinex","ETHUSD",1767587492144,0.27474045,3159.4,3157.7,0.90329228]
["bitfinex","ETHUSD",1767587492312,0.2420648,3159.4,3157.9,0.90329228]
["bitfinex","ETHUSD",1767587492507,0.93975465,3159.3,3157.6,3.16696224]
["bitfinex","ETHUSD",1767587492819,0.93975465,3159.0,3157.5,3.16704196]
["bitfinex","ETHUSD",1767587493142,0.93975465,3158.8,3157.5,3.16704196]
["bitfinex","ETHUSD",1767587493447,0.03267565,3158.7,3157.1,6.33492762]
["bitfinex","ETHUSD",1767587493639,0.93975465,3158.8,3157.2,0.80672199]
["bitfinex","ETHUSD",1767587494413,0.9724303,3158.7,3157.3,0.829]
["bitfinex","ETHUSD",1767587494648,0.93975465,3158.7,3157.3,0.829]
["bitfinex","ETHUSD",1767587494843,0.83,3159.1,3157.4,0.90329228]
["bitfinex","ETHUSD",1767587495149,1.06033549,3159.0,3157.1,4.89975609]
["bitfinex","ETHUSD",1767587495306,0.93975465,3158.8,3157.1,4.93143072]
["bitfinex","ETHUSD",1767587495509,0.03267565,3158.7,3157.1,4.10243072]
["bitfinex","ETHUSD",1767587495742,0.03267565,3158.7,3157.1,0.90329228]
["bitfinex","ETHUSD",1767587495919,0.9724303,3158.7,3157.1,0.90329228]
["bitfinex","ETHUSD",1767587496122,0.08790519,3158.6,3157.1,0.90329228]
["bitfinex","ETHUSD",1767587496445,0.94045346,3158.2,3156.7,3.16785734]
["bitfinex","ETHUSD",1767587496616,0.86958076,3158.1,3156.8,3.16776227]
["bitfinex","ETHUSD",1767587496941,0.18100342,3158.0,3156.8,3.16776227]
["bitfinex","ETHUSD",1767587497138,0.03958326,3157.9,3156.8,3.16776227]
["bitfinex","ETHUSD",1767587497449,0.03958326,3157.9,3156.7,4.09752336]
["bitfinex","ETHUSD",1767587498014,0.18100342,3158.0,3156.8,0.94451688]
["bitfinex","ETHUSD",1767587498334,0.0395795,3158.2,3156.8,0.94451688]
["bitfinex","ETHUSD",1767587498539,0.03957825,3158.3,3156.9,0.92968431]
["bitfinex","ETHUSD",1767587498748,0.03957825,3158.3,3157.0,0.01482457]
["bitfinex","ETHUSD",1767587499429,0.86957574,3158.5,3157.2,0.92968431]
["bitfinex","ETHUSD",1767587499630,0.03957324,3158.7,3157.4,0.92968431]
["bitfinex","ETHUSD",1767587499830,0.03957198,3158.8,3157.5,0.94449736]
["bitfinex","ETHUSD",1767587500035,0.18903355,3158.9,3157.5,1.1218471]
["bitfinex","ETHUSD",1767587500363,0.83,3159.1,3157.5,1.1218471]
["bitfinex","ETHUSD",1767587501562,0.83,3159.1,3157.7,0.92968431]
["bitfinex","ETHUSD",1767587501719,0.83,3159.1,3157.9,0.92968431]
["bitfinex","ETHUSD",1767587502048,0.83,3159.1,3158.0,0.01480154]
["bitfinex","ETHUSD",1767587502544,3.20454216,3159.6,3158.0,0.84380154]
["bitfinex","ETHUSD",1767587502746,0.03956322,3159.5,3158.1,0.92968431]
["bitfinex","ETHUSD",1767587503050,0.03956322,3159.5,3158.0,0.84380154]
["bitfinex","ETHUSD",1767587503051,0.001,3158.4,3158.3,0.92968431]
["bitfinex","ETHUSD",1767587503357,4.14449281,3160.1,3158.5,6.33211966]
["bitfinex","ETHUSD",1767587503564,0.41444928,3160.0,3158.7,0.92968431]
["bitfinex","ETHUSD",1767587503715,0.03955445,3160.2,3158.7,0.92968431]
["bitfinex","ETHUSD",1767587504538,3.20391474,3160.2,3158.8,0.829]
["bitfinex","ETHUSD",1767587504753,6.36827503,3160.2,3158.7,0.92968431]
["bitfinex","ETHUSD",1767587504928,7.30872849,3160.2,3158.5,3.16605983]
["bitfinex","ETHUSD",1767587505130,0.829,3160.1,3158.5,4.09574414]
["bitfinex","ETHUSD",1767587505327,3.1646571,3159.9,3158.5,0.92968431]
["bitfinex","ETHUSD",1767587505527,0.03955946,3159.8,3158.6,0.92968431]
["bitfinex","ETHUSD",1767587505827,0.8098174,3160.0,3158.6,0.92968431]
["bitfinex","ETHUSD",1767587506038,3.16425655,3160.3,3158.6,0.92968431]
["bitfinex","ETHUSD",1767587506346,0.03955445,3160.2,3158.6,0.92968431]
["bitfinex","ETHUSD",1767587506648,4.93342547,3160.6,3158.6,0.92968431]
["bitfinex","ETHUSD",1767587506649,0.0395507,3160.5,3158.6,0.92968431]
["bitfinex","ETHUSD",1767587506961,1.76945346,3160.6,3158.8,0.92968431]
["bitfinex","ETHUSD",1767587506962,0.829,3160.6,3158.8,0.92968431]
["bitfinex","ETHUSD",1767587507276,0.829,3160.6,3159.0,0.92968431]
["bitfinex","ETHUSD",1767587507455,0.39929093,3160.5,3159.2,0.92968431]
["bitfinex","ETHUSD",1767587507616,0.03954444,3161.0,3159.2,0.92968431]
["bitfinex","ETHUSD",1767587508448,3.16343489,3161.2,3159.2,0.92968431]
["bitfinex","ETHUSD",1767587508650,3.20297683,3161.2,3159.2,0.92968431]
["bitfinex","ETHUSD",1767587508864,0.03954194,3161.2,3159.2,0.92968431]
["bitfinex","ETHUSD",1767587509146,3.20271235,3161.4,3159.2,0.92968431]
["bitfinex","ETHUSD",1767587509321,3.48355223,3161.3,3159.6,0.92968431]
["bitfinex","ETHUSD",1767587509519,4.14335108,3161.2,3159.7,0.829]
["bitfinex","ETHUSD",1767587509728,4.14335108,3161.2,3159.7,0.779]
["bitfinex","ETHUSD",1767587509729,7.30670676,3161.2,3159.7,0.779]
["bitfinex","ETHUSD",1767587509918,7.26716482,3161.2,3159.7,0.779]
["bitfinex","ETHUSD",1767587510118,0.03954319,3161.1,3159.7,0.779]
["bitfinex","ETHUSD",1767587510338,0.7306708,3161.0,3159.6,0.92968431]
["bitfinex","ETHUSD",1767587510551,0.03954569,3160.9,3159.6,0.92968431]
["bitfinex","ETHUSD",1767587511747,3.20329585,3160.9,3159.6,4.09463062]
["bitfinex","ETHUSD",1767587511945,3.20329585,3160.9,3159.7,0.92968431]
["bitfinex","ETHUSD",1767587511946,0.03954569,3160.9,3159.7,0.92968431]
["bitfinex","ETHUSD",1767587512147,3.20321096,3160.9,3159.7,0.92968431]
["bitfinex","ETHUSD",1767587512324,0.39338818,3160.8,3159.7,0.92968431]
["bitfinex","ETHUSD",1767587512846,3.16325562,3161.3,3159.7,0.92968431]
["bitfinex","ETHUSD",1767587513023,0.03954194,3161.2,3159.7,0.92968431]
["bitfinex","ETHUSD",1767587513628,3.16345575,3161.1,3159.7,4.09446065]
["bitfinex","ETHUSD",1767587513846,0.03954444,3161.0,3159.7,4.09446065]
["bitfinex","ETHUSD",1767587514247,0.03954194,3161.2,3159.8,0.92968431]
["bitfinex","ETHUSD",1767587514463,0.86854194,3161.2,3159.8,0.92968431]
["bitfinex","ETHUSD",1767587514629,0.86854194,3161.2,3159.8,0.94443669]
["bitfinex","ETHUSD",1767587515145,0.829,3161.2,3159.9,0.92968431]
["bitfinex","ETHUSD",1767587515447,0.001,3160.6,3159.9,0.92968431]
["bitfinex","ETHUSD",1767587515760,0.829,3161.4,3160.3,0.92968431]
["bitfinex","ETHUSD",1767587515965,0.86853944,3161.4,3160.3,0.92968431]
["bitfinex","ETHUSD",1767587516264,0.71946698,3161.3,3160.0,0.01474431]
["bitfinex","ETHUSD",1767587516421,0.03954194,3161.2,3160.0,0.01474431]
["bitfinex","ETHUSD",1767587517045,0.03954194,3161.2,3160.0,3.1792924]
["bitfinex","ETHUSD",1767587517228,0.03954194,3161.2,3160.0,0.01474431]
["bitfinex","ETHUSD",1767587517426,0.829,3161.1,3160.1,3.16445536]
["bitfinex","ETHUSD",1767587517626,0.829,3161.1,3160.0,3.16449085]
["bitfinex","ETHUSD",1767587518025,0.40319079,3161.0,3160.0,3.16449085]
["bitfinex","ETHUSD",1767587518552,0.40319079,3161.0,3159.4,0.92968431]
["bitfinex","ETHUSD",1767587518553,0.03954569,3160.9,3159.4,0.92968431]
["bitfinex","ETHUSD",1767587518753,0.03954569,3160.9,3159.5,0.0147609]
["bitfinex","ETHUSD",1767587519056,0.03954569,3160.9,3159.7,0.92968431]
["bitfinex","ETHUSD",1767587519555,0.03954569,3160.9,3159.7,4.09454148]
["bitfinex","ETHUSD",1767587519556,0.829,3160.8,3159.7,4.09454148]
["bitfinex","ETHUSD",1767587519846,0.829,3160.8,3159.7,0.92968431]
["bitfinex","ETHUSD",1767587520053,3.99275602,3160.8,3159.7,0.92968431]
["bitfinex","ETHUSD",1767587520232,0.44277837,3160.7,3159.7,0.92968431]
["bitfinex","ETHUSD",1767587520433,0.44277837,3160.7,3158.9,0.9174362]
["bitfinex","ETHUSD",1767587520434,0.94045346,3160.6,3158.9,0.9174362]
["bitfinex","ETHUSD",1767587520759,0.94045346,3160.6,3159.0,0.9174362]
["bitfinex","ETHUSD",1767587520760,7.33045346,3160.6,3159.0,0.9174362]
["bitfinex","ETHUSD",1767587521131,0.98153484,3160.5,3159.0,0.9174362]
["bitfinex","ETHUSD",1767587521352,1.06944003,3160.5,3159.0,0.9174362]
["bitfinex","ETHUSD",1767587521653,1.574944,3160.4,3159.0,0.9174362]
["bitfinex","ETHUSD",1767587522057,3.16425655,3160.3,3159.0,4.08299281]
["bitfinex","ETHUSD",1767587522226,3.16425655,3160.3,3159.0,0.9174362]
["bitfinex","ETHUSD",1767587522227,6.3285131,3160.3,3159.0,0.9174362]
["bitfinex","ETHUSD",1767587522951,0.829,3160.2,3158.8,3.16575196]
["bitfinex","ETHUSD",1767587523256,0.745944,3160.4,3159.1,0.9174362]
["bitfinex","ETHUSD",1767587523554,0.745944,3160.4,3159.3,0.9174362]
["bitfinex","ETHUSD",1767587523737,0.745944,3160.4,3159.5,0.9174362]
["bitfinex","ETHUSD",1767587523940,0.745944,3160.4,3159.7,3.16485742]
["bitfinex","ETHUSD",1767587524134,0.829,3160.9,3159.8,0.9174362]
["bitfinex","ETHUSD",1767587524563,0.829,3160.9,3159.8,0.93219163]
["bitfinex","ETHUSD",1767587525539,0.03954695,3160.8,3159.8,0.93219163]
["bitfinex","ETHUSD",1767587525942,0.829,3160.9,3159.8,0.93219163]
["bitfinex","ETHUSD",1767587526148,0.03954319,3161.1,3159.9,3.1646571]
["bitfinex","ETHUSD",1767587526336,0.95929459,3161.0,3159.9,3.1646571]
["bitfinex","ETHUSD",1767587526963,0.001,3160.6,3159.9,3.1646571]
["bitfinex","ETHUSD",1767587527140,0.95929459,3161.0,3160.0,0.93219273]
["bitfinex","ETHUSD",1767587527328,3.16315556,3161.4,3160.0,0.93219273]
["bitfinex","ETHUSD",1767587527658,0.03954069,3161.3,3160.0,0.93219273]
["bitfinex","ETHUSD",1767587527826,0.03954069,3161.3,3160.0,0.9174362]
["bitfinex","ETHUSD",1767587528230,3.20288555,3161.3,3160.0,4.08195124]
["bitfinex","ETHUSD",1767587528446,0.63660411,3161.2,3160.0,4.08195124]
["bitfinex","ETHUSD",1767587528944,0.63660411,3161.2,3160.0,7.2465082]
["bitfinex","ETHUSD",1767587529146,0.63660411,3161.2,3160.0,0.9174362]
["bitfinex","ETHUSD",1767587530338,6.36648741,3161.1,3159.8,0.01475034]
["bitfinex","ETHUSD",1767587530543,6.36648741,3161.1,3159.7,0.01475339]
["bitfinex","ETHUSD",1767587530857,6.36648741,3161.1,3159.7,3.1796093]
["bitfinex","ETHUSD",1767587531061,0.98153484,3161.2,3159.7,0.93218959]
["bitfinex","ETHUSD",1767587531241,0.829,3161.2,3160.0,7.24653731]
["bitfinex","ETHUSD",1767587531567,0.829,3161.4,3160.1,0.93218514]
["bitfinex","ETHUSD",1767587532242,1.02107178,3161.6,3160.3,0.9174362]
["bitfinex","ETHUSD",1767587532447,0.86853819,3161.5,3160.3,0.93217661]
["bitfinex","ETHUSD",1767587533460,0.829,3161.5,3160.3,0.93217661]
["bitfinex","ETHUSD",1767587533663,0.18105348,3161.4,3160.4,0.9174362]
["bitfinex","ETHUSD",1767587533851,0.829,3161.6,3160.5,0.9321781]
["bitfinex","ETHUSD",1767587534035,3.20221824,3161.9,3160.5,0.9321781]
["bitfinex","ETHUSD",1767587534361,0.829,3161.8,3160.5,0.9321781]
["bitfinex","ETHUSD",1767587534551,0.829,3161.8,3160.6,6.32791242]
["bitfinex","ETHUSD",1767587534863,0.03953569,3161.7,3160.5,0.9174362]
["bitfinex","ETHUSD",1767587535044,1.02107053,3161.7,3160.0,1.76117542]
["bitfinex","ETHUSD",1767587535236,1.02107053,3161.7,3159.9,3.16458894]
["bitfinex","ETHUSD",1767587535237,0.98153484,3161.5,3159.9,3.16458894]
["bitfinex","ETHUSD",1767587535432,0.03953944,3161.4,3159.9,0.9321887]
["bitfinex","ETHUSD",1767587535750,0.03953819,3161.5,3160.2,0.9174362]
["bitfinex","ETHUSD",1767587535950,0.829,3161.3,3160.3,0.01474291]
["bitfinex","ETHUSD",1767587536258,0.829,3161.3,3160.3,3.17898108]
["bitfinex","ETHUSD",1767587536564,0.829,3161.3,3160.4,3.16415643]
["bitfinex","ETHUSD",1767587536760,0.829,3161.3,3160.5,0.01474198]
["bitfinex","ETHUSD",1767587536941,0.829,3161.3,3160.3,3.17896736]
["bitfinex","ETHUSD",1767587537291,3.99228298,3161.3,3160.3,0.0147419]
["bitfinex","ETHUSD",1767587537643,8.1371008,3161.3,3160.3,0.0147419]
["bitfinex","ETHUSD",1767587537848,1.8387408,3161.2,3159.8,0.9174362]
["bitfinex","ETHUSD",1767587538045,0.81766402,3161.2,3160.0,0.9174362]
["bitfinex","ETHUSD",1767587538344,0.829,3161.7,3160.4,0.9174362]
["bitfinex","ETHUSD",1767587538543,0.829,3161.7,3160.7,0.9174362]
["bitfinex","ETHUSD",1767587538745,3.16275641,3161.8,3160.8,0.01473346]
["bitfinex","ETHUSD",1767587538947,0.001,3161.0,3160.7,0.9174362]
["bitfinex","ETHUSD",1767587539265,0.829,3161.9,3160.7,0.9174362]
["bitfinex","ETHUSD",1767587539567,0.39926336,3161.8,3160.7,0.93216809]
["bitfinex","ETHUSD",1767587539872,0.04053194,3162.0,3160.7,0.93216809]
["bitfinex","ETHUSD",1767587540168,0.001,3162.0,3160.9,0.9174362]
["bitfinex","ETHUSD",1767587540364,0.001,3162.0,3161.1,0.9174362]
["bitfinex","ETHUSD",1767587540553,0.001,3162.3,3161.8,0.9174362]
["bitfinex","ETHUSD",1767587541152,0.001,3162.3,3161.4,0.9174362]
["bitfinex","ETHUSD",1767587542952,0.001,3162.3,3161.4,4.08057831]
["bitfinex","ETHUSD",1767587543152,0.001,3162.3,3161.4,0.9174362]
["bitfinex","ETHUSD",1767587543346,0.001,3162.3,3161.4,4.08058181]
["bitfinex","ETHUSD",1767587544381,0.001,3162.3,3161.5,0.9174362]
["bitfinex","ETHUSD",1767587544675,0.001,3162.3,3161.4,7.06688286]
["bitfinex","ETHUSD",1767587544676,0.001,3162.3,3161.4,0.72586426]
["bitfinex","ETHUSD",1767587544876,0.001,3162.3,3161.4,0.01471743]
["bitfinex","ETHUSD",1767587545180,0.001,3162.3,3161.5,3.16305079]
["bitfinex","ETHUSD",1767587545373,0.001,3162.3,3161.5,0.9174362]
["bitfinex","ETHUSD",1767587546770,0.001,3162.3,3161.6,0.01471548]
["bitfinex","ETHUSD",1767587546983,0.001,3162.3,3161.6,0.93215168]
["bitfinex","ETHUSD",1767587548370,0.001,3162.3,3161.7,0.9174362]
["bitfinex","ETHUSD",1767587550670,0.001,3162.3,3161.8,0.91720902]
["bitfinex","ETHUSD",1767587550869,0.001,3162.3,3161.7,0.01471251]
["bitfinex","ETHUSD",1767587551070,0.001,3162.3,3161.8,0.91721042]
["bitfinex","ETHUSD",1767587551371,0.001,3162.3,3161.8,0.90249651]
["bitfinex","ETHUSD",1767587551679,0.001,3162.3,3161.5,0.9172094]
["bitfinex","ETHUSD",1767587551880,0.001,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1767587552086,0.001,3162.3,3162.0,0.01470853]
["bitfinex","ETHUSD",1767587552304,0.001,3162.3,3161.8,0.91720504]
["bitfinex","ETHUSD",1767587552585,0.001,3162.3,3161.9,0.90249651]
["bitfinex","ETHUSD",1767587552758,0.01470853,3162.0,3161.9,0.90249651]
["bitfinex","ETHUSD",1767587552959,0.01470853,3162.0,3161.9,0.91720958]
["bitfinex","ETHUSD",1767587553275,0.001,3162.3,3162.0,0.90249651]
["bitfinex","ETHUSD",1767587553970,0.001,3163.0,3162.2,0.90249651]
["bitfinex","ETHUSD",1767587555386,0.001,3163.0,3162.3,0.91719449]
["bitfinex","ETHUSD",1767587556073,0.001,3163.0,3162.3,0.90249651]
["bitfinex","ETHUSD",1767587556678,0.828,3162.9,3161.7,0.94113766]
["bitfinex","ETHUSD",1767587556984,3.1617554,3162.8,3161.7,0.94113766]
["bitfinex","ETHUSD",1767587557167,0.03952319,3162.7,3161.7,0.94113766]
["bitfinex","ETHUSD",1767587557486,6.3235108,3162.8,3161.7,0.94113766]
["bitfinex","ETHUSD",1767587557487,3.20127734,3162.8,3161.7,0.94113766]
["bitfinex","ETHUSD",1767587557690,3.1617554,3162.8,3161.7,0.94113766]
["bitfinex","ETHUSD",1767587557888,0.71909456,3162.7,3161.8,0.95584509]
["bitfinex","ETHUSD",1767587558064,0.001,3163.0,3161.8,0.95584509]
["bitfinex","ETHUSD",1767587559075,0.001,3163.0,3162.0,0.94113766]
["bitfinex","ETHUSD",1767587559278,0.001,3163.0,3162.2,0.94113766]
["bitfinex","ETHUSD",1767587559480,0.001,3163.0,3162.4,0.94113766]
["bitfinex","ETHUSD",1767587560790,0.001,3163.0,3162.1,0.94113766]
["bitfinex","ETHUSD",1767587561085,3.16165544,3162.9,3161.8,0.94113766]
["bitfinex","ETHUSD",1767587561289,6.36283157,3162.9,3161.9,0.94113766]
["bitfinex","ETHUSD",1767587561465,7.32369494,3162.9,3161.6,0.94313766]
["bitfinex","ETHUSD",1767587561665,0.96086337,3162.8,3161.6,0.94313766]
["bitfinex","ETHUSD",1767587561876,0.03952319,3162.7,3161.6,0.94313766]
["bitfinex","ETHUSD",1767587562388,0.96086337,3162.8,3161.6,0.94313766]
["bitfinex","ETHUSD",1767587562587,0.72841743,3162.7,3161.6,0.94313766]
["bitfinex","ETHUSD",1767587562782,1.55641743,3162.7,3161.6,0.94313766]
["bitfinex","ETHUSD",1767587563399,3.16195535,3162.6,3161.6,0.94313766]
["bitfinex","ETHUSD",1767587564388,1.55741743,3162.7,3161.7,0.94113766]
["bitfinex","ETHUSD",1767587564591,4.71927281,3162.7,3161.7,0.94113766]
["bitfinex","ETHUSD",1767587564896,0.001,3162.7,3161.7,0.94113766]
["bitfinex","ETHUSD",1767587565108,0.001,3162.7,3161.9,0.94113766]
["bitfinex","ETHUSD",1767587565390,0.001,3162.7,3162.1,0.94113766]
["bitfinex","ETHUSD",1767587565576,0.001,3162.7,3162.2,0.01470251]
["bitfinex","ETHUSD",1767587565771,0.001,3162.7,3162.2,0.95584017]
["bitfinex","ETHUSD",1767587566372,0.001,3162.7,3162.2,0.94113766]
["bitfinex","ETHUSD",1767587566671,0.001,3162.7,3162.3,0.01470289]
["bitfinex","ETHUSD",1767587566969,0.001,3162.7,3162.3,0.4265294]
["bitfinex","ETHUSD",1767587567186,0.001,3162.7,3162.2,0.94113766]
["bitfinex","ETHUSD",1767587567783,0.001,3162.7,3161.9,0.01470289]
["bitfinex","ETHUSD",1767587568110,0.001,3162.7,3161.9,0.95584055]
["bitfinex","ETHUSD",1767587569288,0.96086337,3162.6,3161.0,0.828]
["bitfinex","ETHUSD",1767587569491,1.13984971,3162.6,3161.5,3.16303192]
["bitfinex","ETHUSD",1767587569685,1.13984971,3162.6,3161.5,3.17774379]
["bitfinex","ETHUSD",1767587570297,0.96086337,3162.6,3161.7,0.01471094]
["bitfinex","ETHUSD",1767587571702,0.96086337,3162.6,3161.7,3.17753981]
["bitfinex","ETHUSD",1767587573188,0.001,3162.7,3161.7,4.11867747]
["bitfinex","ETHUSD",1767587573389,0.96186337,3162.7,3161.7,0.01471094]
["bitfinex","ETHUSD",1767587573804,0.41236963,3162.6,3161.6,0.002]
["bitfinex","ETHUSD",1767587573979,0.04052319,3162.7,3161.6,0.002]
["bitfinex","ETHUSD",1767587574703,0.828,3162.6,3161.6,0.002]
["bitfinex","ETHUSD",1767587575201,0.828,3162.6,3161.6,0.9578514]
["bitfinex","ETHUSD",1767587575497,0.829,3162.7,3161.6,0.9578514]
["bitfinex","ETHUSD",1767587575901,3.99092672,3162.7,3161.6,0.9578514]
["bitfinex","ETHUSD",1767587576201,0.03952444,3162.6,3161.6,0.94313766]
["bitfinex","ETHUSD",1767587576407,0.03952444,3162.6,3161.9,0.002]
["bitfinex","ETHUSD",1767587576579,0.03952444,3162.6,3161.6,0.94313766]
["bitfinex","ETHUSD",1767587576779,0.001,3162.3,3161.6,0.94313766]
["bitfinex","ETHUSD",1767587578325,0.001,3162.3,3161.8,0.94113766]
["bitfinex","ETHUSD",1767587579390,0.001,3162.3,3161.9,0.95584869]
["bitfinex","ETHUSD",1767587579719,0.001,3162.3,3161.9,0.94113766]
["bitfinex","ETHUSD",1767587580201,0.001,3162.3,3161.6,0.002]
["bitfinex","ETHUSD",1767587580202,0.96186337,3162.3,3161.6,0.002]
["bitfinex","ETHUSD",1767587580718,0.001,3162.3,3161.6,0.002]
["bitfinex","ETHUSD",1767587583419,0.001,3162.3,3161.5,0.002]
["bitfinex","ETHUSD",1767587584489,0.72742956,3162.3,3161.5,0.002]
["bitfinex","ETHUSD",1767587585797,0.72742956,3162.3,3161.5,0.97214803]
["bitfinex","ETHUSD",1767587585798,0.001,3162.3,3161.5,0.97214803]
["bitfinex","ETHUSD",1767587586104,0.94000443,3162.7,3161.5,0.97214803]
["bitfinex","ETHUSD",1767587586308,0.93900443,3162.6,3161.5,0.97214803]
["bitfinex","ETHUSD",1767587586711,0.93900443,3162.6,3161.5,4.13516954]
["bitfinex","ETHUSD",1767587586910,0.93900443,3162.4,3161.5,0.002]
["bitfinex","ETHUSD",1767587587114,0.93900443,3162.3,3161.5,0.002]
["bitfinex","ETHUSD",1767587588518,0.03952569,3162.5,3161.6,0.95543208]
["bitfinex","ETHUSD",1767587588815,0.001,3162.7,3161.6,0.95543208]
["bitfinex","ETHUSD",1767587588816,0.001,3162.7,3161.8,0.95543208]
["bitfinex","ETHUSD",1767587589014,0.001,3162.7,3161.9,0.97013904]
["bitfinex","ETHUSD",1767587589923,0.001,3162.4,3161.9,0.97013904]
["bitfinex","ETHUSD",1767587591014,0.001,3162.4,3162.0,3.16255534]
["bitfinex","ETHUSD",1767587591317,0.001,3162.4,3162.1,0.01470798]
["bitfinex","ETHUSD",1767587591523,0.001,3162.4,3161.9,4.13275632]
["bitfinex","ETHUSD",1767587591725,0.001,3162.4,3162.0,0.41347563]
["bitfinex","ETHUSD",1767587591933,0.001,3162.4,3161.9,0.01470798]
["bitfinex","ETHUSD",1767587591934,0.94000443,3162.4,3161.9,0.01470798]
["bitfinex","ETHUSD",1767587592224,0.01470798,3161.7,3160.6,0.95543208]
["bitfinex","ETHUSD",1767587592395,0.95371241,3161.7,3160.5,0.01473634]
["bitfinex","ETHUSD",1767587592720,0.93900443,3161.6,3160.5,0.18001684]
["bitfinex","ETHUSD",1767587593017,0.93900443,3161.4,3160.4,0.83]
["bitfinex","ETHUSD",1767587595323,3.16325562,3161.3,3160.4,0.83]
["bitfinex","ETHUSD",1767587595520,0.93900443,3161.4,3160.4,0.83]
["bitfinex","ETHUSD",1767587595900,4.10216263,3161.4,3160.4,0.83]
["bitfinex","ETHUSD",1767587596728,0.93900443,3161.3,3160.4,0.83]
["bitfinex","ETHUSD",1767587596932,1.66552659,3161.3,3160.4,0.83]
["bitfinex","ETHUSD",1767587597231,0.01470798,3161.7,3160.6,0.95543208]
["bitfinex","ETHUSD",1767587597403,0.01470798,3161.7,3160.7,0.01473494]
["bitfinex","ETHUSD",1767587597600,4.11658866,3161.7,3160.7,0.01473494]
["bitfinex","ETHUSD",1767587597803,4.84846662,3161.7,3160.7,0.01473494]
["bitfinex","ETHUSD",1767587598337,1.68559037,3161.7,3160.7,0.01473494]
["bitfinex","ETHUSD",1767587599012,0.95371241,3161.7,3160.7,0.01473494]
["bitfinex","ETHUSD",1767587599404,4.11661184,3161.7,3160.7,0.01473494]
["bitfinex","ETHUSD",1767587600017,0.95371241,3161.7,3160.7,3.17856528]
["bitfinex","ETHUSD",1767587600201,0.01470798,3161.7,3160.8,0.95543208]
["bitfinex","ETHUSD",1767587600410,0.01470798,3161.7,3160.9,0.97016405]
["bitfinex","ETHUSD",1767587601928,0.01470798,3161.7,3161.0,0.95543208]
["bitfinex","ETHUSD",1767587602233,0.01470798,3161.7,3161.1,1.38353457]
["bitfinex","ETHUSD",1767587602804,0.01470798,3161.7,3161.2,0.002]
["bitfinex","ETHUSD",1767587603613,0.01470798,3161.7,3161.3,0.01472604]
["bitfinex","ETHUSD",1767587604030,0.01470798,3161.7,3161.3,0.97015812]
["bitfinex","ETHUSD",1767587605130,0.01470798,3161.7,3161.3,4.13341003]
["bitfinex","ETHUSD",1767587605335,0.01470798,3161.7,3161.4,0.413541]
["bitfinex","ETHUSD",1767587605525,0.01470798,3161.7,3161.5,0.01472307]
["bitfinex","ETHUSD",1767587605932,1.76800443,3162.4,3161.5,0.01472307]
["bitfinex","ETHUSD",1767587606137,0.001,3162.4,3161.6,0.95543208]
["bitfinex","ETHUSD",1767587608235,0.001,3162.4,3161.7,3.17753011]
["bitfinex","ETHUSD",1767587608535,0.001,3162.4,3161.8,0.41329622]
["bitfinex","ETHUSD",1767587609234,0.001,3162.4,3161.8,1.3687283]
["bitfinex","ETHUSD",1767587610107,0.001,3162.4,3161.9,0.01471001]
["bitfinex","ETHUSD",1767587610521,0.001,3162.4,3161.9,3.17735714]
["bitfinex","ETHUSD",1767587610930,0.001,3162.4,3161.9,0.01471001]
["bitfinex","ETHUSD",1767587611131,0.001,3162.4,3162.0,0.45461924]
["bitfinex","ETHUSD",1767587613334,0.001,3162.4,3162.1,0.01470705]
["bitfinex","ETHUSD",1767587613519,0.001,3162.4,3162.0,3.16253692]
["bitfinex","ETHUSD",1767587613520,0.001,3162.4,3162.0,0.01470705]
["bitfinex","ETHUSD",1767587614715,0.001,3162.7,3162.0,0.01470705]
["bitfinex","ETHUSD",1767587614920,0.001,3162.7,3162.0,3.17725342]
["bitfinex","ETHUSD",1767587615138,0.001,3162.1,3162.0,0.01470705]
["bitfinex","ETHUSD",1767587615434,0.001,3162.7,3161.8,4.14239053]
["bitfinex","ETHUSD",1767587615635,0.001,3162.7,3162.0,6.32511068]
["bitfinex","ETHUSD",1767587615840,0.001,3162.7,3162.1,0.014704]
["bitfinex","ETHUSD",1767587617045,0.001,3162.7,3162.2,3.16235532]
["bitfinex","ETHUSD",1767587617252,0.001,3162.7,3162.1,3.17713906]
["bitfinex","ETHUSD",1767587618925,0.001,3162.7,3162.1,6.33959439]
["bitfinex","ETHUSD",1767587619126,0.001,3162.7,3162.2,0.73045306]
["bitfinex","ETHUSD",1767587619325,0.001,3162.7,3162.3,0.01470103]
["bitfinex","ETHUSD",1767587624429,0.001,3162.7,3162.4,0.94929078]
["bitfinex","ETHUSD",1767587624624,0.97770507,3163.0,3162.2,0.73045306]
["bitfinex","ETHUSD",1767587624830,0.97770507,3163.0,3162.2,0.01470077]
["bitfinex","ETHUSD",1767587625727,0.97670507,3162.9,3162.2,0.01470077]
["bitfinex","ETHUSD",1767587625927,0.97670507,3162.9,3162.1,0.84270077]
["bitfinex","ETHUSD",1767587626756,0.001,3162.4,3162.1,0.84270077]
["bitfinex","ETHUSD",1767587626953,0.001,3162.4,3162.2,0.40052252]
["bitfinex","ETHUSD",1767587627374,0.001,3162.4,3162.1,0.84270077]
["bitfinex","ETHUSD",1767587627533,0.001,3162.4,3162.1,0.01470077]
["bitfinex","ETHUSD",1767587627855,0.001,3162.4,3162.0,0.84270603]
["bitfinex","ETHUSD",1767587628027,0.001,3162.4,3162.0,4.00526121]
["bitfinex","ETHUSD",1767587628979,0.001,3162.4,3162.0,4.00522997]
["bitfinex","ETHUSD",1767587629271,0.97670507,3162.9,3162.1,1.66607802]
["bitfinex","ETHUSD",1767587629434,0.97670507,3162.9,3162.2,0.01470048]
["bitfinex","ETHUSD",1767587630146,0.97670507,3162.8,3161.8,0.94929078]
["bitfinex","ETHUSD",1767587630346,0.97670507,3162.8,3161.8,0.01470594]
["bitfinex","ETHUSD",1767587630549,0.97670507,3162.8,3161.8,0.96399672]
["bitfinex","ETHUSD",1767587630862,1.06147559,3161.7,3161.2,0.002]
["bitfinex","ETHUSD",1767587631470,0.97670507,3161.6,3161.2,0.002]
["bitfinex","ETHUSD",1767587631960,0.97670507,3161.6,3160.9,0.002]
["bitfinex","ETHUSD",1767587633962,4.13966878,3161.6,3160.9,0.002]
["bitfinex","ETHUSD",1767587634161,4.13966878,3161.6,3160.6,0.94929078]
["bitfinex","ETHUSD",1767587634162,0.97670507,3161.4,3160.4,0.002]
["bitfinex","ETHUSD",1767587634342,0.97670507,3161.4,3160.5,3.16402473]
["bitfinex","ETHUSD",1767587634545,0.97670507,3161.4,3160.4,3.16612445]
["bitfinex","ETHUSD",1767587634754,0.97670507,3161.4,3160.6,3.16393644]
["bitfinex","ETHUSD",1767587635064,0.97670507,3161.4,3160.4,0.002]
["bitfinex","ETHUSD",1767587635238,0.97670507,3161.4,3160.5,0.63304959]
["bitfinex","ETHUSD",1767587635442,0.828,3161.5,3160.5,1.58234037]
["bitfinex","ETHUSD",1767587636078,1.80470507,3161.6,3160.5,1.58234037]
["bitfinex","ETHUSD",1767587636762,0.97670507,3161.5,3160.5,1.58234037]
["bitfinex","ETHUSD",1767587637072,0.97670507,3161.4,3160.6,0.15843404]
["bitfinex","ETHUSD",1767587637453,0.97670507,3161.4,3160.6,3.32238286]
["bitfinex","ETHUSD",1767587637991,0.97670507,3161.4,3160.6,0.15843404]
["bitfinex","ETHUSD",1767587638192,0.97670507,3161.4,3160.4,0.002]
["bitfinex","ETHUSD",1767587638389,0.97670507,3161.4,3160.7,0.002]
["bitfinex","ETHUSD",1767587638539,0.97670507,3161.4,3160.4,0.002]
["bitfinex","ETHUSD",1767587638737,0.97770507,3161.4,3160.4,0.002]
["bitfinex","ETHUSD",1767587639073,0.97670507,3161.2,3160.4,0.002]
["bitfinex","ETHUSD",1767587639271,0.97670507,3161.0,3160.4,0.002]
["bitfinex","ETHUSD",1767587639970,0.97670507,3161.0,3160.2,0.002]
["bitfinex","ETHUSD",1767587640756,1.80470507,3161.0,3160.2,0.002]
["bitfinex","ETHUSD",1767587641442,0.97670507,3161.0,3160.2,0.002]
["bitfinex","ETHUSD",1767587641772,1.8017265,3161.3,3160.2,0.91989628]
["bitfinex","ETHUSD",1767587641968,0.9737265,3161.2,3160.2,0.91989628]
["bitfinex","ETHUSD",1767587643150,0.9737265,3161.2,3160.3,3.16425655]
["bitfinex","ETHUSD",1767587643349,0.9737265,3161.2,3160.4,0.72484553]
["bitfinex","ETHUSD",1767587643739,0.9737265,3161.2,3160.2,0.002]
["bitfinex","ETHUSD",1767587643967,0.9737265,3161.1,3160.2,0.002]
["bitfinex","ETHUSD",1767587645073,0.9737265,3161.0,3160.2,0.002]
["bitfinex","ETHUSD",1767587650446,0.001,3160.7,3160.2,0.002]
["bitfinex","ETHUSD",1767587650769,0.9747265,3160.7,3160.1,0.002]
["bitfinex","ETHUSD",1767587650957,0.9737265,3160.5,3159.8,0.002]
["bitfinex","ETHUSD",1767587651147,0.9737265,3160.3,3159.8,0.002]
["bitfinex","ETHUSD",1767587652284,0.9737265,3160.6,3159.8,0.002]
["bitfinex","ETHUSD",1767587652649,0.829,3160.7,3159.8,0.91989628]
["bitfinex","ETHUSD",1767587652650,0.001,3160.7,3159.8,0.91989628]
["bitfinex","ETHUSD",1767587654263,0.001,3160.7,3159.9,7.24721048]
["bitfinex","ETHUSD",1767587654573,0.001,3160.7,3160.0,0.91789628]
["bitfinex","ETHUSD",1767587654776,0.001,3160.7,3160.2,0.91789628]
["bitfinex","ETHUSD",1767587656366,0.001,3160.7,3160.2,4.08215722]
["bitfinex","ETHUSD",1767587657676,0.001,3160.7,3160.2,7.2465139]
["bitfinex","ETHUSD",1767587658493,0.9737265,3161.2,3160.2,10.73814107]
["bitfinex","ETHUSD",1767587658659,0.829,3161.4,3160.2,10.73814107]
["bitfinex","ETHUSD",1767587658660,0.001,3161.4,3160.5,4.40952345]
["bitfinex","ETHUSD",1767587659652,0.001,3161.4,3160.5,0.91789628]
["bitfinex","ETHUSD",1767587662156,0.001,3161.1,3160.6,3.16395621]
["bitfinex","ETHUSD",1767587662667,0.001,3161.1,3160.6,6.32791242]
["bitfinex","ETHUSD",1767587662977,0.001,3161.1,3160.6,3.16395621]
["bitfinex","ETHUSD",1767587663182,0.001,3161.1,3160.6,3.88854806]
["bitfinex","ETHUSD",1767587664082,0.001,3161.1,3160.6,7.05250427]
["bitfinex","ETHUSD",1767587664279,0.001,3161.1,3160.6,7.97040055]
["bitfinex","ETHUSD",1767587664658,0.9737265,3162.2,3161.9,0.49466258]
["bitfinex","ETHUSD",1767587664855,0.9737265,3162.0,3160.6,6.32791242]
["bitfinex","ETHUSD",1767587665062,0.9737265,3161.8,3160.6,7.05249329]
["bitfinex","ETHUSD",1767587665578,0.828,3162.0,3160.6,3.88853708]
["bitfinex","ETHUSD",1767587665579,0.9737265,3161.6,3160.6,3.88853708]
["bitfinex","ETHUSD",1767587665780,0.9737265,3161.6,3160.6,3.16395621]
["bitfinex","ETHUSD",1767587666859,0.9737265,3161.6,3160.7,0.91789628]
["bitfinex","ETHUSD",1767587668804,0.03953194,3162.0,3160.9,0.91789628]
["bitfinex","ETHUSD",1767587669098,0.9737265,3162.4,3160.9,0.91789628]
["bitfinex","ETHUSD",1767587669468,0.03952819,3162.3,3160.9,0.91789628]
["bitfinex","ETHUSD",1767587669662,0.9737265,3162.2,3161.0,0.91789628]
["bitfinex","ETHUSD",1767587670894,0.9737265,3162.2,3161.1,6.3269115]
["bitfinex","ETHUSD",1767587671995,0.9737265,3162.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1767587672665,1.01025233,3162.1,3161.1,3.16345575]
["bitfinex","ETHUSD",1767587672865,0.97072164,3161.9,3160.4,6.32831286]
["bitfinex","ETHUSD",1767587673086,0.97072164,3161.7,3160.4,8.84370048]
["bitfinex","ETHUSD",1767587673395,0.97072164,3161.7,3160.5,0.95868758]
["bitfinex","ETHUSD",1767587674299,0.97072164,3161.7,3160.6,6.32791242]
["bitfinex","ETHUSD",1767587676497,0.96786882,3161.5,3160.6,3.16395621]
["bitfinex","ETHUSD",1767587676703,0.96786882,3161.5,3160.4,3.16414414]
["bitfinex","ETHUSD",1767587676898,0.96786882,3161.5,3160.5,6.32809825]
["bitfinex","ETHUSD",1767587677402,0.96786882,3161.5,3160.5,7.25750971]
["bitfinex","ETHUSD",1767587678882,0.001,3161.9,3160.6,0.92941146]
["bitfinex","ETHUSD",1767587679198,1.79586882,3161.8,3160.6,0.92941146]
["bitfinex","ETHUSD",1767587679569,0.96786882,3161.7,3160.6,0.92941146]
["bitfinex","ETHUSD",1767587681205,0.001,3161.9,3160.8,0.92941146]
["bitfinex","ETHUSD",1767587681501,0.001,3161.9,3161.0,0.92941146]
["bitfinex","ETHUSD",1767587683402,0.001,3161.9,3161.2,0.92941146]
["bitfinex","ETHUSD",1767587685305,0.001,3161.9,3161.4,0.92941146]
["bitfinex","ETHUSD",1767587685606,0.96786882,3162.3,3161.4,0.92941146]
["bitfinex","ETHUSD",1767587687504,0.96786882,3162.3,3161.2,0.828]
["bitfinex","ETHUSD",1767587687505,0.96786882,3162.3,3161.5,7.25552248]
["bitfinex","ETHUSD",1767587687680,0.96786882,3162.3,3161.5,7.88588124]
["bitfinex","ETHUSD",1767587688005,0.96786882,3162.3,3161.2,1.75741146]
["bitfinex","ETHUSD",1767587688182,0.96786882,3162.1,3161.1,3.16335772]
["bitfinex","ETHUSD",1767587688386,3.16225639,3162.3,3160.9,0.002]
["bitfinex","ETHUSD",1767587688387,0.96786882,3161.9,3160.9,0.002]
["bitfinex","ETHUSD",1767587688701,0.96786882,3161.9,3161.2,3.16329176]
["bitfinex","ETHUSD",1767587689489,0.96786882,3161.9,3160.9,6.32931184]
["bitfinex","ETHUSD",1767587689690,0.96786882,3161.9,3161.0,0.72587233]
["bitfinex","ETHUSD",1767587691694,0.96786882,3161.9,3161.1,6.3269115]
["bitfinex","ETHUSD",1767587692513,0.96786882,3161.9,3161.1,3.16345575]
["bitfinex","ETHUSD",1767587693598,0.96786882,3161.9,3161.1,7.25632296]
["bitfinex","ETHUSD",1767587694715,0.96786882,3161.9,3161.1,4.09286721]
["bitfinex","ETHUSD",1767587694887,0.96786882,3161.9,3160.9,0.002]
["bitfinex","ETHUSD",1767587695093,0.96786882,3161.8,3160.9,0.002]
["bitfinex","ETHUSD",1767587695305,0.96786882,3161.6,3160.9,0.002]
["bitfinex","ETHUSD",1767587695812,0.96786882,3161.5,3160.9,0.002]
["bitfinex","ETHUSD",1767587696000,0.96786882,3161.3,3160.5,0.002]
["bitfinex","ETHUSD",1767587697817,0.96786882,3161.2,3160.5,0.002]
["bitfinex","ETHUSD",1767587698119,0.96786882,3161.0,3159.9,3.16462235]
["bitfinex","ETHUSD",1767587698685,0.96786882,3161.0,3159.9,6.32927945]
["bitfinex","ETHUSD",1767587699014,0.96786882,3161.0,3159.9,3.16462235]
["bitfinex","ETHUSD",1767587699321,0.96786882,3161.0,3160.9,0.002]
["bitfinex","ETHUSD",1767587699619,0.96786882,3161.0,3159.9,3.16462235]
["bitfinex","ETHUSD",1767587699812,0.96786882,3161.0,3160.0,0.31666224]
["bitfinex","ETHUSD",1767587700007,0.96786882,3161.0,3160.0,3.16452161]
["bitfinex","ETHUSD",1767587700517,0.96786882,3160.9,3159.8,0.002]
["bitfinex","ETHUSD",1767587700822,0.96786882,3160.9,3159.9,3.16459594]
["bitfinex","ETHUSD",1767587701017,0.96786882,3160.9,3159.8,3.1667352]
["bitfinex","ETHUSD",1767587701221,0.9450371,3160.7,3159.8,0.002]
["bitfinex","ETHUSD",1767587701423,0.9450371,3160.5,3159.8,0.002]
["bitfinex","ETHUSD",1767587704230,0.9450371,3160.4,3159.8,0.002]
["bitfinex","ETHUSD",1767587705519,0.9450371,3160.2,3159.8,0.002]
["bitfinex","ETHUSD",1767587707629,0.9450371,3160.2,3159.3,0.002]
["bitfinex","ETHUSD",1767587707805,0.9450371,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1767587708322,0.9450371,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767587709315,0.9450371,3159.7,3159.1,0.002]
["bitfinex","ETHUSD",1767587709735,0.9450371,3159.3,3158.5,0.002]
["bitfinex","ETHUSD",1767587711535,0.9450371,3159.2,3158.5,0.002]
["bitfinex","ETHUSD",1767587712433,0.9450371,3159.2,3157.8,1.75864617]
["bitfinex","ETHUSD",1767587712434,0.9450371,3159.1,3157.9,4.09628849]
["bitfinex","ETHUSD",1767587712612,0.41104072,3159.0,3158.0,0.92964617]
["bitfinex","ETHUSD",1767587712802,0.9450371,3159.0,3158.0,0.92964617]
["bitfinex","ETHUSD",1767587712999,0.9450371,3159.0,3157.9,3.65917117]
["bitfinex","ETHUSD",1767587713400,0.9450371,3159.0,3158.0,0.92964617]
["bitfinex","ETHUSD",1767587714240,0.9450371,3159.0,3158.1,3.16646084]
["bitfinex","ETHUSD",1767587716631,0.9450371,3159.0,3158.0,4.09618832]
["bitfinex","ETHUSD",1767587716632,0.9450371,3159.0,3158.0,3.1665334]
["bitfinex","ETHUSD",1767587716847,0.9450371,3158.8,3158.0,3.1665334]
["bitfinex","ETHUSD",1767587717637,0.9450371,3158.8,3158.0,7.26274068]
["bitfinex","ETHUSD",1767587718272,1.7740371,3159.1,3158.1,0.92964617]
["bitfinex","ETHUSD",1767587718561,0.9450371,3159.0,3158.2,3.16636058]
["bitfinex","ETHUSD",1767587721430,0.9450371,3159.0,3158.1,0.92964617]
["bitfinex","ETHUSD",1767587721760,0.9450371,3158.9,3158.1,4.09609929]
["bitfinex","ETHUSD",1767587722260,0.9450371,3158.9,3158.1,7.26256013]
["bitfinex","ETHUSD",1767587722552,0.9450371,3158.9,3158.1,4.09609929]
["bitfinex","ETHUSD",1767587722862,0.9450371,3158.9,3158.1,0.92964617]
["bitfinex","ETHUSD",1767587723155,0.9450371,3158.9,3158.5,0.002]
["bitfinex","ETHUSD",1767587723455,0.9450371,3158.8,3158.5,0.002]
["bitfinex","ETHUSD",1767587723627,0.03956948,3159.0,3158.5,0.002]
["bitfinex","ETHUSD",1767587723831,0.9450371,3159.3,3158.5,0.93164617]
["bitfinex","ETHUSD",1767587724039,0.98460407,3159.2,3158.5,0.93164617]
["bitfinex","ETHUSD",1767587724450,0.03956447,3159.4,3158.5,0.93164617]
["bitfinex","ETHUSD",1767587724731,0.03956447,3159.4,3158.6,0.92964617]
["bitfinex","ETHUSD",1767587724930,0.9450371,3159.5,3158.7,0.92964617]
["bitfinex","ETHUSD",1767587724931,0.98460032,3159.5,3158.7,0.92964617]
["bitfinex","ETHUSD",1767587725157,0.98460032,3159.5,3158.6,0.44272922]
["bitfinex","ETHUSD",1767587725340,0.98460032,3159.5,3158.5,0.93164617]
["bitfinex","ETHUSD",1767587725538,0.98460032,3159.5,3158.6,4.09560577]
["bitfinex","ETHUSD",1767587727568,0.98460032,3159.5,3158.6,7.26156537]
["bitfinex","ETHUSD",1767587727757,0.98460032,3159.5,3158.7,0.92964617]
["bitfinex","ETHUSD",1767587728261,0.9460371,3159.9,3159.1,0.92964617]
["bitfinex","ETHUSD",1767587728472,0.9460371,3159.9,3158.7,4.32464603]
["bitfinex","ETHUSD",1767587728643,0.9460371,3159.9,3158.8,0.43563056]
["bitfinex","ETHUSD",1767587728644,0.98553211,3159.9,3158.8,0.43563056]
["bitfinex","ETHUSD",1767587728839,0.98553211,3159.9,3158.7,0.829]
["bitfinex","ETHUSD",1767587729666,0.9460371,3159.9,3158.8,3.16575914]
["bitfinex","ETHUSD",1767587729878,0.98553211,3159.9,3158.8,6.33151828]
["bitfinex","ETHUSD",1767587730044,0.98553211,3159.9,3158.8,3.16575914]
["bitfinex","ETHUSD",1767587730473,0.9450371,3159.8,3158.7,3.16582536]
["bitfinex","ETHUSD",1767587730674,0.90975062,3159.6,3158.6,3.16592492]
["bitfinex","ETHUSD",1767587730878,0.90975062,3159.4,3158.6,3.16592492]
["bitfinex","ETHUSD",1767587731046,0.90975062,3159.2,3158.5,0.002]
["bitfinex","ETHUSD",1767587732342,0.90975062,3159.0,3158.5,0.002]
["bitfinex","ETHUSD",1767587732548,0.90975062,3158.7,3158.1,0.002]
["bitfinex","ETHUSD",1767587732764,0.90975062,3158.7,3157.3,5.25791328]
["bitfinex","ETHUSD",1767587732956,0.90975062,3158.7,3157.8,3.1666905]
["bitfinex","ETHUSD",1767587735469,0.90975062,3158.7,3157.8,4.06828512]
["bitfinex","ETHUSD",1767587735669,0.90975062,3158.7,3158.4,0.00099899]
["bitfinex","ETHUSD",1767587735873,0.91075062,3158.7,3158.4,0.00099899]
["bitfinex","ETHUSD",1767587736039,1.08472568,3158.7,3158.4,0.00099899]
["bitfinex","ETHUSD",1767587736249,1.08472568,3158.7,3158.0,0.002]
["bitfinex","ETHUSD",1767587739686,0.91075062,3158.7,3158.0,0.002]
["bitfinex","ETHUSD",1767587740583,0.03949501,3158.6,3158.0,0.002]
["bitfinex","ETHUSD",1767587740754,0.03949501,3158.6,3158.0,0.94781932]
["bitfinex","ETHUSD",1767587740957,0.001,3158.7,3158.0,0.94781932]
["bitfinex","ETHUSD",1767587741178,0.94664877,3158.7,3158.0,0.94781932]
["bitfinex","ETHUSD",1767587742788,0.94664877,3158.7,3158.1,3.16646084]
["bitfinex","ETHUSD",1767587743084,0.90715376,3158.7,3158.1,3.16646084]
["bitfinex","ETHUSD",1767587744373,0.001,3158.7,3158.2,0.97748292]
["bitfinex","ETHUSD",1767587744580,0.001,3158.7,3158.2,0.94581932]
["bitfinex","ETHUSD",1767587744782,0.001,3158.7,3158.3,4.11207964]
["bitfinex","ETHUSD",1767587747382,0.03949501,3159.1,3158.4,0.94581932]
["bitfinex","ETHUSD",1767587747587,0.829,3159.2,3158.5,0.94581932]
["bitfinex","ETHUSD",1767587747959,3.16382916,3160.8,3158.4,0.62797698]
["bitfinex","ETHUSD",1767587747960,1.73515376,3159.7,3158.7,0.94581932]
["bitfinex","ETHUSD",1767587748290,0.90615376,3159.7,3158.7,0.94581932]
["bitfinex","ETHUSD",1767587748479,1.12321365,3159.7,3158.8,0.94581932]
["bitfinex","ETHUSD",1767587748887,0.17756488,3159.7,3159.1,4.11127783]
["bitfinex","ETHUSD",1767587749195,1.73515376,3159.8,3159.1,4.11127783]
["bitfinex","ETHUSD",1767587749485,0.829,3159.8,3159.1,4.11127783]
["bitfinex","ETHUSD",1767587749688,0.829,3159.8,3159.2,0.94581932]
["bitfinex","ETHUSD",1767587750058,0.001,3159.9,3159.2,0.94581932]
["bitfinex","ETHUSD",1767587750966,0.001,3159.9,3159.3,3.16525812]
["bitfinex","ETHUSD",1767587752058,0.001,3159.9,3159.2,4.11114655]
["bitfinex","ETHUSD",1767587754096,0.001,3159.9,3159.3,0.94581932]
["bitfinex","ETHUSD",1767587754304,0.90615376,3160.3,3159.5,0.94581932]
["bitfinex","ETHUSD",1767587754600,3.20337102,3160.7,3159.5,4.44146535]
["bitfinex","ETHUSD",1767587754601,0.829,3160.5,3159.5,4.44146535]
["bitfinex","ETHUSD",1767587754906,0.03949501,3160.4,3159.6,0.94581932]
["bitfinex","ETHUSD",1767587755060,0.03949501,3160.4,3159.7,0.94581932]
["bitfinex","ETHUSD",1767587755809,0.03949501,3160.5,3159.7,0.94581932]
["bitfinex","ETHUSD",1767587756568,0.03949501,3160.5,3159.8,4.11057658]
["bitfinex","ETHUSD",1767587757298,0.94564877,3160.6,3159.8,4.11057658]
["bitfinex","ETHUSD",1767587757999,0.94564877,3160.6,3159.8,0.94581932]
["bitfinex","ETHUSD",1767587758171,0.17746488,3160.5,3159.8,0.94581932]
["bitfinex","ETHUSD",1767587758367,0.03949501,3160.4,3159.8,0.94581932]
["bitfinex","ETHUSD",1767587759192,0.03949501,3160.4,3159.8,4.11057117]
["bitfinex","ETHUSD",1767587759493,0.829,3160.7,3159.9,0.94581932]
["bitfinex","ETHUSD",1767587760173,0.94564877,3161.1,3160.2,0.94581932]
["bitfinex","ETHUSD",1767587760374,0.90615376,3161.1,3160.2,0.94581932]
["bitfinex","ETHUSD",1767587760674,2.13940782,3161.7,3160.7,0.98993676]
["bitfinex","ETHUSD",1767587760875,1.03362161,3161.6,3160.7,0.98993676]
["bitfinex","ETHUSD",1767587761909,0.9941266,3161.1,3159.9,0.98993676]
["bitfinex","ETHUSD",1767587762203,0.9941266,3160.9,3159.9,0.98993676]
["bitfinex","ETHUSD",1767587762376,1.03362161,3160.8,3159.9,0.98993676]
["bitfinex","ETHUSD",1767587762576,1.03362161,3160.8,3159.9,4.15459335]
["bitfinex","ETHUSD",1767587762896,1.03362161,3160.8,3159.9,4.15458313]
["bitfinex","ETHUSD",1767587764907,1.03362161,3160.8,3159.9,7.31924023]
["bitfinex","ETHUSD",1767587765105,1.03362161,3160.8,3160.0,0.98993676]
["bitfinex","ETHUSD",1767587765606,0.9941266,3161.4,3160.1,0.98993676]
["bitfinex","ETHUSD",1767587766110,1.03362161,3161.4,3160.1,0.98993676]
["bitfinex","ETHUSD",1767587766534,1.03362161,3161.4,3160.3,0.98993676]
["bitfinex","ETHUSD",1767587768637,1.03362161,3161.4,3160.4,4.15409319]
["bitfinex","ETHUSD",1767587769618,1.03362161,3161.4,3160.5,0.98993676]
["bitfinex","ETHUSD",1767587769817,1.18038876,3161.4,3160.5,0.98993676]
["bitfinex","ETHUSD",1767587770541,0.18626216,3161.4,3160.5,1.02157732]
["bitfinex","ETHUSD",1767587770829,0.829,3161.5,3160.7,0.98993676]
["bitfinex","ETHUSD",1767587771336,0.9941266,3161.7,3160.7,0.98993676]
["bitfinex","ETHUSD",1767587771630,1.86262161,3161.9,3160.8,0.98993676]
["bitfinex","ETHUSD",1767587772006,0.829,3161.9,3160.8,0.98993676]
["bitfinex","ETHUSD",1767587772505,0.03949501,3162.0,3160.8,0.98993676]
["bitfinex","ETHUSD",1767587772706,0.03949501,3162.0,3161.1,4.15339251]
["bitfinex","ETHUSD",1767587773008,1.03362161,3162.2,3161.2,0.98993676]
["bitfinex","ETHUSD",1767587773610,0.829,3162.3,3161.2,0.98993676]
["bitfinex","ETHUSD",1767587773838,0.001,3163.0,3161.3,0.98993676]
["bitfinex","ETHUSD",1767587774042,0.001,3163.3,3161.4,7.95876164]
["bitfinex","ETHUSD",1767587774215,0.9941266,3163.2,3161.6,0.98993676]
["bitfinex","ETHUSD",1767587774535,0.9941266,3163.0,3161.2,1.81893676]
["bitfinex","ETHUSD",1767587774716,0.9941266,3162.7,3161.3,6.32651124]
["bitfinex","ETHUSD",1767587775041,0.9941266,3162.5,3161.3,6.32651124]
["bitfinex","ETHUSD",1767587775235,0.9941266,3162.5,3161.4,0.98993676]
["bitfinex","ETHUSD",1767587775437,0.03949501,3162.4,3161.4,0.98993676]
["bitfinex","ETHUSD",1767587776942,0.03949501,3162.4,3161.4,4.15301732]
["bitfinex","ETHUSD",1767587777158,0.37295671,3162.6,3161.4,7.31617288]
["bitfinex","ETHUSD",1767587777311,4.52913813,3162.6,3161.4,4.15301732]
["bitfinex","ETHUSD",1767587777510,0.45291381,3162.5,3161.4,4.59238612]
["bitfinex","ETHUSD",1767587777909,1.44704041,3162.5,3161.4,4.59238612]
["bitfinex","ETHUSD",1767587778105,0.9941266,3162.4,3161.1,0.98993676]
["bitfinex","ETHUSD",1767587778333,0.9941266,3162.4,3160.9,0.829]
["bitfinex","ETHUSD",1767587778534,0.9941266,3162.4,3160.9,3.99263729]
["bitfinex","ETHUSD",1767587778727,0.9941266,3162.4,3160.9,3.99258753]
["bitfinex","ETHUSD",1767587779042,0.9941266,3162.2,3160.9,6.35886088]
["bitfinex","ETHUSD",1767587779237,0.9941266,3162.1,3161.0,0.81767976]
["bitfinex","ETHUSD",1767587779917,0.73186281,3162.2,3161.1,0.98993676]
["bitfinex","ETHUSD",1767587780116,0.9941266,3162.4,3161.2,1.02157031]
["bitfinex","ETHUSD",1767587780547,0.9941266,3162.7,3161.4,0.98993676]
["bitfinex","ETHUSD",1767587780714,0.9941266,3162.6,3161.4,0.98993676]
["bitfinex","ETHUSD",1767587780913,0.9941266,3162.6,3161.5,0.18179368]
["bitfinex","ETHUSD",1767587781146,0.9941266,3162.6,3161.5,3.34476725]
["bitfinex","ETHUSD",1767587781355,0.9941266,3162.5,3161.5,0.18179368]
["bitfinex","ETHUSD",1767587781540,0.9941266,3162.5,3160.9,0.828]
["bitfinex","ETHUSD",1767587781737,0.9941266,3162.5,3161.0,0.03163555]
["bitfinex","ETHUSD",1767587782046,0.9941266,3162.3,3161.3,3.16324161]
["bitfinex","ETHUSD",1767587782235,0.9941266,3162.3,3161.2,3.16332231]
["bitfinex","ETHUSD",1767587782436,0.9941266,3162.3,3161.3,0.31633223]
["bitfinex","ETHUSD",1767587782827,0.9941266,3162.3,3161.4,3.1630926]
["bitfinex","ETHUSD",1767587783045,0.9941266,3162.3,3161.3,0.31633223]
["bitfinex","ETHUSD",1767587783342,0.9941266,3162.3,3161.3,3.16324825]
["bitfinex","ETHUSD",1767587784127,0.9941266,3162.6,3161.4,0.98993676]
["bitfinex","ETHUSD",1767587784330,0.9941266,3162.6,3161.4,1.81793676]
["bitfinex","ETHUSD",1767587784730,1.8221266,3162.9,3161.5,1.02156731]
["bitfinex","ETHUSD",1767587785089,0.9941266,3162.9,3161.5,1.02156731]
["bitfinex","ETHUSD",1767587785349,0.9941266,3162.9,3161.8,0.99193676]
["bitfinex","ETHUSD",1767587785529,4.15552023,3163.2,3161.8,1.02356431]
["bitfinex","ETHUSD",1767587786237,0.829,3163.3,3162.0,0.98993676]
["bitfinex","ETHUSD",1767587786440,0.001,3163.3,3162.0,0.98993676]
["bitfinex","ETHUSD",1767587786747,3.16227192,3163.3,3162.2,0.98993676]
["bitfinex","ETHUSD",1767587787328,0.001,3163.3,3162.2,4.15228832]
["bitfinex","ETHUSD",1767587787724,0.001,3163.3,3162.2,0.98993676]
["bitfinex","ETHUSD",1767587787929,0.9951266,3163.3,3162.1,0.18179368]
["bitfinex","ETHUSD",1767587788651,0.9951266,3163.3,3162.1,3.34424472]
["bitfinex","ETHUSD",1767587788823,0.9941266,3163.1,3162.1,0.18179368]
["bitfinex","ETHUSD",1767587789331,0.9941266,3163.0,3162.1,0.18179368]
["bitfinex","ETHUSD",1767587789954,0.9941266,3163.0,3162.1,3.34424176]
["bitfinex","ETHUSD",1767587791577,0.98274035,3162.9,3162.1,0.18179368]
["bitfinex","ETHUSD",1767587791873,0.98274035,3162.8,3161.9,0.828]
["bitfinex","ETHUSD",1767587792658,0.98274035,3162.8,3161.8,3.16475138]
["bitfinex","ETHUSD",1767587792659,0.001,3163.3,3162.2,0.91480138]
["bitfinex","ETHUSD",1767587792860,0.001,3163.3,3162.3,0.91480138]
["bitfinex","ETHUSD",1767587793152,0.98274035,3163.2,3162.2,0.828]
["bitfinex","ETHUSD",1767587793762,0.98274035,3163.1,3162.2,3.99034692]
["bitfinex","ETHUSD",1767587795335,0.98274035,3163.1,3162.2,0.828]
["bitfinex","ETHUSD",1767587795731,0.98274035,3163.0,3162.2,0.828]
["bitfinex","ETHUSD",1767587795937,0.98274035,3163.0,3161.8,0.002]
["bitfinex","ETHUSD",1767587796156,0.98597184,3162.8,3161.8,0.002]
["bitfinex","ETHUSD",1767587797768,7.30968258,3162.7,3161.8,0.002]
["bitfinex","ETHUSD",1767587797932,0.001,3162.5,3161.8,0.002]
["bitfinex","ETHUSD",1767587798134,0.828,3162.4,3161.8,0.002]
["bitfinex","ETHUSD",1767587798442,0.001,3162.5,3161.8,0.002]
["bitfinex","ETHUSD",1767587798656,0.828,3162.4,3161.8,0.002]
["bitfinex","ETHUSD",1767587799468,1.00949718,3162.4,3161.8,0.002]
["bitfinex","ETHUSD",1767587799944,0.001,3162.5,3161.8,0.002]
["bitfinex","ETHUSD",1767587800266,0.001,3162.5,3161.8,0.91237061]
["bitfinex","ETHUSD",1767587800639,0.001,3162.5,3162.0,0.91037061]
["bitfinex","ETHUSD",1767587800963,0.001,3162.5,3162.1,0.91037061]
["bitfinex","ETHUSD",1767587801858,0.001,3162.5,3162.2,6.35633419]
["bitfinex","ETHUSD",1767587802059,0.001,3163.3,3162.4,0.91037061]
["bitfinex","ETHUSD",1767587802261,0.98597184,3163.2,3162.1,3.16244816]
["bitfinex","ETHUSD",1767587802871,0.98597184,3163.2,3162.0,3.99054027]
["bitfinex","ETHUSD",1767587803050,0.98597184,3163.2,3162.0,0.828]
["bitfinex","ETHUSD",1767587803239,0.98597184,3163.0,3162.0,1.2272567]
["bitfinex","ETHUSD",1767587803568,0.98597184,3163.0,3161.8,0.002]
["bitfinex","ETHUSD",1767587803873,0.98597184,3162.8,3161.8,3.16474182]
["bitfinex","ETHUSD",1767587804275,0.98597184,3162.8,3161.8,0.002]
["bitfinex","ETHUSD",1767587806077,0.98597184,3162.6,3161.8,0.002]
["bitfinex","ETHUSD",1767587806277,0.98597184,3162.5,3161.8,0.002]
["bitfinex","ETHUSD",1767587806475,0.98597184,3162.4,3161.8,0.002]
["bitfinex","ETHUSD",1767587806645,0.98597184,3162.4,3161.5,0.002]
["bitfinex","ETHUSD",1767587807482,0.98597184,3162.7,3161.5,0.91237061]
["bitfinex","ETHUSD",1767587808276,0.98597184,3162.7,3161.6,3.16295546]
["bitfinex","ETHUSD",1767587808579,0.98597184,3162.7,3161.7,0.40753261]
["bitfinex","ETHUSD",1767587808782,4.14783142,3162.7,3161.7,0.40753261]
["bitfinex","ETHUSD",1767587808985,0.98597184,3162.6,3161.5,0.002]
["bitfinex","ETHUSD",1767587809192,0.98597184,3162.6,3161.5,3.16504509]
["bitfinex","ETHUSD",1767587809861,0.98597184,3162.6,3161.8,0.002]
["bitfinex","ETHUSD",1767587810879,4.14796357,3162.6,3161.8,0.002]
["bitfinex","ETHUSD",1767587812415,0.98597184,3162.6,3161.8,0.002]
["bitfinex","ETHUSD",1767587813760,1.81397184,3162.9,3161.9,0.31648554]
["bitfinex","ETHUSD",1767587814183,0.98597184,3162.8,3161.9,0.31648554]
["bitfinex","ETHUSD",1767587815386,0.98597184,3162.8,3162.0,0.03162555]
["bitfinex","ETHUSD",1767587816085,0.98597184,3162.8,3162.0,3.19415076]
["bitfinex","ETHUSD",1767587816390,0.98597184,3162.8,3161.9,0.31648554]
["bitfinex","ETHUSD",1767587816595,4.14773363,3162.8,3162.0,0.34812154]
["bitfinex","ETHUSD",1767587816775,4.14773363,3162.8,3161.8,0.002]
["bitfinex","ETHUSD",1767587817895,0.98597184,3162.7,3161.8,0.002]
["bitfinex","ETHUSD",1767587820297,0.98597184,3162.7,3161.8,3.16467473]
["bitfinex","ETHUSD",1767587821784,3.16103667,3163.6,3162.0,0.9379629]
["bitfinex","ETHUSD",1767587821979,0.001,3162.4,3162.3,0.9379629]
["bitfinex","ETHUSD",1767587822516,0.001,3162.4,3162.1,3.34218291]
["bitfinex","ETHUSD",1767587822815,0.001,3162.4,3162.1,0.17975895]
["bitfinex","ETHUSD",1767587823368,0.001,3162.4,3162.1,3.34219839]
["bitfinex","ETHUSD",1767587824410,0.001,3162.4,3162.2,0.9379629]
["bitfinex","ETHUSD",1767587824612,3.16155351,3163.1,3162.3,1.36598016]
["bitfinex","ETHUSD",1767587824909,3.16139144,3163.2,3162.3,0.9379629]
["bitfinex","ETHUSD",1767587825702,3.99028316,3163.3,3162.3,0.9379629]
["bitfinex","ETHUSD",1767587826706,3.16228316,3163.3,3162.3,0.9379629]
["bitfinex","ETHUSD",1767587826884,3.99028316,3163.3,3162.3,0.9379629]
["bitfinex","ETHUSD",1767587827084,3.99028316,3163.3,3162.4,0.41002749]
["bitfinex","ETHUSD",1767587827693,3.99028316,3163.3,3162.3,0.9379629]
["bitfinex","ETHUSD",1767587827890,0.92942686,3163.2,3162.2,0.9379629]
["bitfinex","ETHUSD",1767587828212,3.16228316,3163.3,3162.3,0.9379629]
["bitfinex","ETHUSD",1767587828409,0.001,3163.3,3162.4,0.96958445]
["bitfinex","ETHUSD",1767587828604,0.829,3163.3,3162.4,0.96958445]
["bitfinex","ETHUSD",1767587828805,0.829,3163.3,3162.5,0.41318363]
["bitfinex","ETHUSD",1767587829197,0.001,3163.3,3162.6,0.9379629]
["bitfinex","ETHUSD",1767587830930,0.001,3163.3,3162.7,0.9379629]
["bitfinex","ETHUSD",1767587832526,0.93042686,3163.3,3162.5,0.41318363]
["bitfinex","ETHUSD",1767587832823,0.93042686,3163.3,3162.4,4.10010139]
["bitfinex","ETHUSD",1767587833591,0.001,3163.0,3162.5,0.9379629]
["bitfinex","ETHUSD",1767587834609,0.93042686,3163.0,3162.1,1.11772185]
["bitfinex","ETHUSD",1767587834808,0.93042686,3163.0,3162.2,4.10027882]
["bitfinex","ETHUSD",1767587835009,0.93042686,3163.0,3162.3,0.42800378]
["bitfinex","ETHUSD",1767587835217,0.001,3163.0,3162.3,0.42800378]
["bitfinex","ETHUSD",1767587835698,0.001,3163.0,3162.3,1.36596668]
["bitfinex","ETHUSD",1767587835902,4.09198373,3163.0,3162.1,0.17975895]
["bitfinex","ETHUSD",1767587836117,4.09198373,3163.0,3162.1,1.11772185]
["bitfinex","ETHUSD",1767587836516,0.93042686,3163.0,3162.1,1.11772185]
["bitfinex","ETHUSD",1767587836697,4.09199502,3163.0,3162.1,1.11772185]
["bitfinex","ETHUSD",1767587837318,0.93042686,3163.0,3162.1,1.11772185]
["bitfinex","ETHUSD",1767587837916,0.92942686,3162.9,3162.1,0.17975895]
["bitfinex","ETHUSD",1767587838115,0.92942686,3162.9,3161.9,1.7659629]
["bitfinex","ETHUSD",1767587838298,0.92942686,3162.9,3161.9,0.828]
["bitfinex","ETHUSD",1767587839328,0.92942686,3162.9,3162.0,0.96958845]
["bitfinex","ETHUSD",1767587839508,4.09108714,3162.9,3162.0,0.96958845]
["bitfinex","ETHUSD",1767587839704,0.001,3163.0,3162.0,0.96958845]
["bitfinex","ETHUSD",1767587839900,0.001,3163.0,3162.2,0.9379629]
["bitfinex","ETHUSD",1767587840728,3.1625671,3163.0,3162.2,0.9379629]
["bitfinex","ETHUSD",1767587841930,0.92942686,3162.9,3161.9,4.92861139]
["bitfinex","ETHUSD",1767587842148,0.92942686,3162.9,3162.0,0.9379629]
["bitfinex","ETHUSD",1767587842441,3.1625671,3163.0,3162.1,0.9379629]
["bitfinex","ETHUSD",1767587843534,0.001,3163.0,3162.1,0.9379629]
["bitfinex","ETHUSD",1767587843719,0.93042686,3163.0,3162.1,0.9379629]
["bitfinex","ETHUSD",1767587845536,0.001,3162.7,3162.1,4.10040632]
["bitfinex","ETHUSD",1767587846118,0.001,3162.7,3162.1,0.9379629]
["bitfinex","ETHUSD",1767587846319,0.001,3162.7,3162.2,0.41004773]
["bitfinex","ETHUSD",1767587848825,0.001,3162.7,3162.1,0.9379629]
["bitfinex","ETHUSD",1767587850035,0.001,3162.7,3162.1,4.10040922]
["bitfinex","ETHUSD",1767587850234,0.001,3162.7,3162.1,0.9379629]
["bitfinex","ETHUSD",1767587851533,0.001,3162.7,3162.1,4.10040286]
["bitfinex","ETHUSD",1767587851733,0.001,3162.7,3162.1,0.9379629]
["bitfinex","ETHUSD",1767587852038,0.001,3162.7,3162.2,0.41004755]
["bitfinex","ETHUSD",1767587852245,0.001,3163.0,3162.4,0.97236328]
["bitfinex","ETHUSD",1767587853131,0.001,3163.3,3162.7,0.97236328]
["bitfinex","ETHUSD",1767587853814,0.96674354,3163.8,3163.0,0.97236328]
["bitfinex","ETHUSD",1767587854025,0.96674354,3163.8,3163.1,0.44606988]
["bitfinex","ETHUSD",1767587854330,4.12720825,3164.1,3163.2,0.97236328]
["bitfinex","ETHUSD",1767587854514,0.96674354,3164.0,3163.2,0.97236328]
["bitfinex","ETHUSD",1767587854717,0.96674354,3164.0,3162.9,0.97236328]
["bitfinex","ETHUSD",1767587855533,0.828,3164.1,3162.9,0.97236328]
["bitfinex","ETHUSD",1767587855713,0.828,3164.1,3163.1,0.97236328]
["bitfinex","ETHUSD",1767587856342,4.10385706,3164.2,3163.3,0.96042827]
["bitfinex","ETHUSD",1767587856655,0.94348177,3164.1,3163.3,0.96042827]
["bitfinex","ETHUSD",1767587856852,0.94348177,3164.1,3163.0,1.77281568]
["bitfinex","ETHUSD",1767587857145,0.94348177,3164.1,3163.1,0.96042827]
["bitfinex","ETHUSD",1767587857349,0.94348177,3163.9,3163.1,0.96042827]
["bitfinex","ETHUSD",1767587857852,0.94348177,3163.9,3162.8,0.828]
["bitfinex","ETHUSD",1767587857853,0.94348177,3163.9,3162.8,4.12217534]
["bitfinex","ETHUSD",1767587858208,0.94348177,3163.8,3162.8,4.12217534]
["bitfinex","ETHUSD",1767587858407,0.72642859,3164.0,3162.9,0.96042827]
["bitfinex","ETHUSD",1767587858612,3.88701278,3164.0,3162.9,0.96042827]
["bitfinex","ETHUSD",1767587858840,0.70474719,3163.9,3162.9,0.96042827]
["bitfinex","ETHUSD",1767587859036,3.16058419,3164.0,3162.9,0.96042827]
["bitfinex","ETHUSD",1767587859637,3.16047427,3164.1,3162.9,0.96042827]
["bitfinex","ETHUSD",1767587860458,3.16047427,3164.1,3163.1,0.96042827]
["bitfinex","ETHUSD",1767587860756,3.16037928,3164.2,3163.1,0.96042827]
["bitfinex","ETHUSD",1767587861331,4.10386105,3164.2,3163.1,0.96042827]
["bitfinex","ETHUSD",1767587861532,4.10386105,3164.2,3163.3,0.96042827]
["bitfinex","ETHUSD",1767587862556,0.94348177,3164.3,3163.4,0.96042827]
["bitfinex","ETHUSD",1767587864030,0.94348177,3164.3,3163.2,0.41219838]
["bitfinex","ETHUSD",1767587864442,0.94348177,3164.3,3163.0,4.94994573]
["bitfinex","ETHUSD",1767587864641,0.94348177,3164.1,3163.1,0.96042827]
["bitfinex","ETHUSD",1767587865263,0.94348177,3164.1,3163.2,0.99204182]
["bitfinex","ETHUSD",1767587865938,0.94348177,3164.1,3163.2,0.96042827]
["bitfinex","ETHUSD",1767587866133,0.9418068,3164.1,3163.2,0.96042827]
["bitfinex","ETHUSD",1767587866962,0.9418068,3164.1,3163.3,3.16125565]
["bitfinex","ETHUSD",1767587867263,0.9418068,3164.1,3163.2,0.96042827]
["bitfinex","ETHUSD",1767587867264,0.9418068,3164.1,3163.4,0.41216839]
["bitfinex","ETHUSD",1767587867460,4.10226444,3164.1,3163.4,0.41216839]
["bitfinex","ETHUSD",1767587867763,4.10226444,3164.1,3163.2,0.96042827]
["bitfinex","ETHUSD",1767587869040,3.16029602,3164.3,3162.9,3.16164649]
["bitfinex","ETHUSD",1767587869041,0.94348177,3164.0,3162.9,0.96042827]
["bitfinex","ETHUSD",1767587869362,0.94348177,3163.9,3162.5,4.12241474]
["bitfinex","ETHUSD",1767587869566,0.94348177,3163.9,3162.6,3.57419471]
["bitfinex","ETHUSD",1767587869768,0.94448177,3163.9,3162.6,1.37266974]
["bitfinex","ETHUSD",1767587870066,0.94448177,3163.9,3162.0,3.16250839]
["bitfinex","ETHUSD",1767587870067,0.94448177,3163.9,3162.3,4.12266945]
["bitfinex","ETHUSD",1767587870252,1.03238696,3163.9,3162.3,0.96042827]
["bitfinex","ETHUSD",1767587871158,0.94348177,3163.7,3162.3,0.96042827]
["bitfinex","ETHUSD",1767587872177,0.94348177,3163.7,3162.3,4.12259903]
["bitfinex","ETHUSD",1767587872546,0.94348177,3163.7,3162.4,0.96042827]
["bitfinex","ETHUSD",1767587872745,0.94348177,3163.5,3162.4,1.37268817]
["bitfinex","ETHUSD",1767587873856,0.94348177,3163.3,3162.4,1.37268817]
["bitfinex","ETHUSD",1767587874053,0.94348177,3163.5,3162.5,0.96042827]
["bitfinex","ETHUSD",1767587874258,0.94348177,3163.5,3162.7,0.96042827]
["bitfinex","ETHUSD",1767587874870,0.94348177,3163.7,3162.8,0.99204582]
["bitfinex","ETHUSD",1767587875564,1.35400694,3163.7,3162.8,0.99204582]
["bitfinex","ETHUSD",1767587876680,0.94348177,3163.7,3162.8,0.99204582]
["bitfinex","ETHUSD",1767587876853,0.94348177,3163.7,3162.9,0.96042827]
["bitfinex","ETHUSD",1767587877053,0.94348177,3163.7,3162.9,0.99204482]
["bitfinex","ETHUSD",1767587878181,0.94348177,3163.7,3162.9,4.15367558]
["bitfinex","ETHUSD",1767587878381,0.94348177,3163.7,3162.9,0.99204482]
["bitfinex","ETHUSD",1767587878565,0.94348177,3163.7,3162.9,0.96042827]
["bitfinex","ETHUSD",1767587879084,4.10434554,3163.7,3162.9,0.96042827]
["bitfinex","ETHUSD",1767587879871,0.94348177,3163.7,3162.9,0.96042827]
["bitfinex","ETHUSD",1767587880186,0.94348177,3163.7,3162.8,0.96042827]
["bitfinex","ETHUSD",1767587880354,0.94348177,3163.6,3162.8,0.96042827]
["bitfinex","ETHUSD",1767587881282,0.94348177,3163.6,3162.5,3.16203426]
["bitfinex","ETHUSD",1767587881474,0.94348177,3163.6,3162.6,0.002]
["bitfinex","ETHUSD",1767587882080,0.94348177,3163.6,3162.6,3.16394216]
["bitfinex","ETHUSD",1767587882296,0.94348177,3163.6,3162.7,0.31639422]
["bitfinex","ETHUSD",1767587882482,0.94348177,3163.6,3162.6,0.91829594]
["bitfinex","ETHUSD",1767587882680,0.94348177,3163.6,3162.8,0.91629594]
["bitfinex","ETHUSD",1767587883658,4.1044472,3163.6,3162.8,0.91629594]
["bitfinex","ETHUSD",1767587883870,0.94348177,3163.6,3162.8,0.91629594]
["bitfinex","ETHUSD",1767587885079,4.10446062,3163.6,3162.8,0.91629594]
["bitfinex","ETHUSD",1767587885268,0.94348177,3163.6,3162.8,0.91629594]
["bitfinex","ETHUSD",1767587885469,0.94348177,3163.6,3162.8,1.3243102]
["bitfinex","ETHUSD",1767587886388,4.10445597,3163.6,3162.8,1.3243102]
["bitfinex","ETHUSD",1767587886573,0.93476162,3163.5,3162.6,0.002]
["bitfinex","ETHUSD",1767587886762,0.93476162,3163.5,3162.6,0.91829594]
["bitfinex","ETHUSD",1767587887089,0.93476162,3163.5,3162.6,4.08024248]
["bitfinex","ETHUSD",1767587887289,0.93476162,3163.5,3162.7,0.91629594]
["bitfinex","ETHUSD",1767587888169,0.93476162,3163.5,3162.6,0.002]
["bitfinex","ETHUSD",1767587888486,0.93476162,3163.2,3162.6,0.002]
["bitfinex","ETHUSD",1767587890676,3.16119795,3163.4,3162.6,0.91829594]
["bitfinex","ETHUSD",1767587890998,4.09595957,3163.4,3162.6,0.91829594]
["bitfinex","ETHUSD",1767587891506,4.09591822,3163.4,3162.6,0.91829594]
["bitfinex","ETHUSD",1767587892001,0.93476162,3163.3,3162.6,0.91829594]
["bitfinex","ETHUSD",1767587892808,4.09605789,3163.3,3162.6,0.91829594]
["bitfinex","ETHUSD",1767587892977,0.93476162,3163.3,3162.6,0.91829594]
["bitfinex","ETHUSD",1767587893412,0.93476162,3163.3,3162.6,0.94991549]
["bitfinex","ETHUSD",1767587893615,0.93476162,3163.3,3162.9,0.002]
["bitfinex","ETHUSD",1767587893979,0.93476162,3163.3,3162.6,0.91829594]
["bitfinex","ETHUSD",1767587894429,0.93476162,3163.3,3162.6,0.002]
["bitfinex","ETHUSD",1767587894573,4.31573719,3163.7,3162.0,0.91629594]
["bitfinex","ETHUSD",1767587894574,0.93476162,3162.7,3162.0,0.91629594]
["bitfinex","ETHUSD",1767587894777,9.48316737,3163.5,3161.8,0.91829594]
["bitfinex","ETHUSD",1767587894778,0.93476162,3162.5,3161.8,0.91829594]
["bitfinex","ETHUSD",1767587895020,0.93476162,3163.3,3161.9,0.91629594]
["bitfinex","ETHUSD",1767587895176,0.93476162,3163.0,3162.0,0.91629594]
["bitfinex","ETHUSD",1767587896509,3.16165544,3162.9,3162.1,0.91629594]
["bitfinex","ETHUSD",1767587896678,4.09641706,3162.9,3162.1,0.91629594]
["bitfinex","ETHUSD",1767587896874,0.93476162,3162.8,3162.1,0.91629594]
["bitfinex","ETHUSD",1767587897179,0.93476162,3162.8,3161.9,1.74429594]
["bitfinex","ETHUSD",1767587898737,0.93476162,3162.8,3161.9,4.90694766]
["bitfinex","ETHUSD",1767587899137,4.09661029,3162.8,3161.9,1.74429594]
["bitfinex","ETHUSD",1767587899321,0.93476162,3162.8,3162.0,0.91629594]
["bitfinex","ETHUSD",1767587899721,0.93476162,3162.8,3162.0,0.94792149]
["bitfinex","ETHUSD",1767587899929,4.0965963,3162.8,3162.0,0.91629594]
["bitfinex","ETHUSD",1767587900126,0.93476162,3162.7,3162.0,0.91629594]
["bitfinex","ETHUSD",1767587903818,4.09661922,3162.7,3162.0,0.91629594]
["bitfinex","ETHUSD",1767587904145,0.93476162,3162.7,3162.0,0.91629594]
["bitfinex","ETHUSD",1767587904825,4.09663434,3162.7,3162.0,0.91629594]
["bitfinex","ETHUSD",1767587905014,4.09663434,3162.7,3161.8,0.83]
["bitfinex","ETHUSD",1767587905015,0.93476162,3162.6,3161.8,0.002]
["bitfinex","ETHUSD",1767587905214,0.93476162,3162.5,3161.8,0.002]
["bitfinex","ETHUSD",1767587905426,0.93476162,3162.5,3161.8,0.91829594]
["bitfinex","ETHUSD",1767587906943,4.09683224,3162.5,3161.8,0.91829594]
["bitfinex","ETHUSD",1767587907237,0.93476162,3162.5,3161.8,0.91829594]
["bitfinex","ETHUSD",1767587907444,0.93476162,3162.5,3162.1,0.002]
["bitfinex","ETHUSD",1767587907642,0.45163968,3162.4,3162.1,0.002]
["bitfinex","ETHUSD",1767587907840,0.45163968,3162.4,3161.8,0.91829594]
["bitfinex","ETHUSD",1767587908342,0.001,3162.4,3161.8,0.91829594]
["bitfinex","ETHUSD",1767587908915,0.93576162,3162.4,3161.8,0.002]
["bitfinex","ETHUSD",1767587910416,9.55318043,3162.4,3161.5,0.99527704]
["bitfinex","ETHUSD",1767587910617,6.391,3162.4,3161.7,0.99327704]
["bitfinex","ETHUSD",1767587911239,6.391,3162.4,3161.8,0.99327704]
["bitfinex","ETHUSD",1767587911440,6.39,3162.4,3161.9,1.02490359]
["bitfinex","ETHUSD",1767587911647,0.97994517,3163.1,3162.1,0.99327704]
["bitfinex","ETHUSD",1767587912924,0.97994517,3163.3,3162.1,0.99327704]
["bitfinex","ETHUSD",1767587913254,4.14121292,3163.3,3162.3,0.99327704]
["bitfinex","ETHUSD",1767587913548,4.14121292,3163.3,3162.5,0.99327704]
["bitfinex","ETHUSD",1767587914349,0.97994517,3163.5,3162.5,0.99327704]
["bitfinex","ETHUSD",1767587915649,0.97994517,3163.5,3162.7,0.99327704]
["bitfinex","ETHUSD",1767587915828,3.16075646,3163.8,3162.7,0.99327704]
["bitfinex","ETHUSD",1767587916037,4.14070163,3163.8,3162.9,0.99327704]
["bitfinex","ETHUSD",1767587917032,0.001,3163.9,3162.9,0.99327704]
["bitfinex","ETHUSD",1767587917561,4.10485873,3163.9,3163.0,0.94189066]
["bitfinex","ETHUSD",1767587918567,0.9431902,3163.8,3163.0,0.94189066]
["bitfinex","ETHUSD",1767587918764,1.66973346,3163.8,3163.0,0.94189066]
["bitfinex","ETHUSD",1767587919747,4.10404615,3163.7,3163.0,0.94189066]
["bitfinex","ETHUSD",1767587919956,4.10404615,3163.7,3162.7,0.828]
["bitfinex","ETHUSD",1767587919957,0.9431902,3163.6,3162.7,0.828]
["bitfinex","ETHUSD",1767587920132,0.9431902,3163.4,3162.7,1.76989066]
["bitfinex","ETHUSD",1767587921596,0.9431902,3163.4,3162.7,0.94189066]
["bitfinex","ETHUSD",1767587921800,0.9431902,3163.3,3162.5,0.94189066]
["bitfinex","ETHUSD",1767587921998,0.9431902,3163.2,3162.3,0.94189066]
["bitfinex","ETHUSD",1767587922292,0.9431902,3163.2,3162.3,1.76989066]
["bitfinex","ETHUSD",1767587923871,0.9431902,3163.2,3162.4,0.94189066]
["bitfinex","ETHUSD",1767587924303,0.9431902,3163.1,3162.3,0.828]
["bitfinex","ETHUSD",1767587924469,0.9431902,3163.1,3162.3,1.76989066]
["bitfinex","ETHUSD",1767587924667,0.9431902,3163.1,3162.3,5.42534662]
["bitfinex","ETHUSD",1767587924970,0.9431902,3163.1,3162.4,0.94189066]
["bitfinex","ETHUSD",1767587925290,0.9431902,3163.3,3162.4,0.97351221]
["bitfinex","ETHUSD",1767587925487,0.001,3163.5,3162.4,0.94189066]
["bitfinex","ETHUSD",1767587925687,0.001,3163.5,3162.6,0.94189066]
["bitfinex","ETHUSD",1767587925998,0.9441902,3163.5,3162.7,0.94189066]
["bitfinex","ETHUSD",1767587927702,0.001,3163.5,3162.9,0.94189066]
["bitfinex","ETHUSD",1767587927910,0.001,3163.5,3163.0,0.94189066]
["bitfinex","ETHUSD",1767587928496,0.001,3163.5,3163.1,0.94189066]
["bitfinex","ETHUSD",1767587929817,0.001,3163.5,3162.9,0.94189066]
["bitfinex","ETHUSD",1767587930023,0.9441902,3163.5,3162.9,3.16164987]
["bitfinex","ETHUSD",1767587930320,0.9441902,3163.5,3162.8,3.98972475]
["bitfinex","ETHUSD",1767587930894,0.001,3163.5,3162.9,0.97350721]
["bitfinex","ETHUSD",1767587931099,0.001,3163.5,3163.0,1.7543894]
["bitfinex","ETHUSD",1767587931316,0.001,3163.5,3163.1,0.94189066]
["bitfinex","ETHUSD",1767587932317,0.001,3163.5,3163.2,0.94189066]
["bitfinex","ETHUSD",1767587932927,0.001,3163.5,3163.0,1.7543894]
["bitfinex","ETHUSD",1767587933118,0.001,3163.5,3162.8,4.93162395]
["bitfinex","ETHUSD",1767587934502,0.001,3163.5,3162.8,4.10362395]
["bitfinex","ETHUSD",1767587935223,0.001,3163.5,3162.8,0.94189066]
["bitfinex","ETHUSD",1767587935430,0.001,3163.5,3162.8,4.10363472]
["bitfinex","ETHUSD",1767587935639,0.001,3163.5,3162.9,0.94189066]
["bitfinex","ETHUSD",1767587935837,0.001,3163.5,3163.1,0.94189066]
["bitfinex","ETHUSD",1767587943463,0.95428632,3163.5,3162.3,0.49322131]
["bitfinex","ETHUSD",1767587943755,0.001,3163.2,3162.6,0.94486938]
["bitfinex","ETHUSD",1767587945356,0.001,3163.2,3162.7,0.94486938]
["bitfinex","ETHUSD",1767587945552,0.001,3163.2,3162.8,0.94486938]
["bitfinex","ETHUSD",1767587948074,0.001,3163.5,3163.2,0.94486938]
["bitfinex","ETHUSD",1767587949468,0.001,3163.5,3162.9,0.94486938]
["bitfinex","ETHUSD",1767587953482,0.001,3163.5,3162.7,0.41067951]
["bitfinex","ETHUSD",1767587953483,0.95428632,3163.5,3162.7,0.94486938]
["bitfinex","ETHUSD",1767587954397,0.95428632,3163.5,3162.4,0.828]
["bitfinex","ETHUSD",1767587954398,0.95428632,3163.5,3162.5,0.94486938]
["bitfinex","ETHUSD",1767587954685,0.95328632,3163.4,3162.5,0.94486938]
["bitfinex","ETHUSD",1767587954886,1.36482141,3163.3,3162.5,0.94486938]
["bitfinex","ETHUSD",1767587955294,0.95328632,3163.2,3161.6,0.94486938]
["bitfinex","ETHUSD",1767587955494,0.95328632,3163.2,3162.1,0.94486938]
["bitfinex","ETHUSD",1767587955785,0.95328632,3163.2,3162.5,0.94486938]
["bitfinex","ETHUSD",1767587955962,0.95428632,3163.2,3162.5,0.94486938]
["bitfinex","ETHUSD",1767587956276,0.9530217,3163.2,3162.6,0.002]
["bitfinex","ETHUSD",1767587956579,0.9530217,3163.2,3162.0,0.828]
["bitfinex","ETHUSD",1767587956580,0.95328632,3163.1,3162.0,0.94270113]
["bitfinex","ETHUSD",1767587956877,0.95328632,3162.9,3162.1,0.94486938]
["bitfinex","ETHUSD",1767587958576,4.11497888,3162.9,3162.1,0.94486938]
["bitfinex","ETHUSD",1767587958954,4.11497888,3162.9,3161.8,0.828]
["bitfinex","ETHUSD",1767587958955,0.95328632,3162.8,3161.6,0.94486938]
["bitfinex","ETHUSD",1767587959281,0.95328632,3162.8,3161.8,0.94486938]
["bitfinex","ETHUSD",1767587959580,0.63940549,3162.7,3161.9,0.94486938]
["bitfinex","ETHUSD",1767587960568,0.63940549,3162.7,3161.9,4.10751953]
["bitfinex","ETHUSD",1767587960777,0.63940549,3162.7,3162.0,0.94486938]
["bitfinex","ETHUSD",1767587963265,0.63940549,3162.7,3162.0,4.10741883]
["bitfinex","ETHUSD",1767587963585,0.63940549,3162.7,3162.1,0.94486938]
["bitfinex","ETHUSD",1767587963793,0.95328632,3162.8,3162.1,0.94486938]
["bitfinex","ETHUSD",1767587964159,0.95328632,3163.0,3162.1,0.97649393]
["bitfinex","ETHUSD",1767587964962,0.95328632,3163.1,3162.1,0.94486938]
["bitfinex","ETHUSD",1767587965591,0.95328632,3163.0,3162.2,0.94486938]
["bitfinex","ETHUSD",1767587966362,0.95328632,3163.0,3162.3,0.94486938]
["bitfinex","ETHUSD",1767587966991,0.001,3163.2,3162.5,0.94486938]
["bitfinex","ETHUSD",1767587968263,0.001,3162.8,3162.5,0.94486938]
["bitfinex","ETHUSD",1767587972668,0.001,3162.8,3162.3,0.98330254]
["bitfinex","ETHUSD",1767587972869,0.001,3162.8,3162.1,0.98330254]
["bitfinex","ETHUSD",1767587973063,0.001,3162.8,3162.2,0.98330254]
["bitfinex","ETHUSD",1767587974495,0.001,3163.2,3162.0,0.828]
["bitfinex","ETHUSD",1767587974790,0.001,3163.2,3162.4,0.98330254]
["bitfinex","ETHUSD",1767587976299,0.92551796,3163.2,3162.4,0.98330254]
["bitfinex","ETHUSD",1767587976480,1.33320237,3163.1,3162.4,0.98330254]
["bitfinex","ETHUSD",1767587977796,0.40868441,3163.1,3162.4,0.98330254]
["bitfinex","ETHUSD",1767587979985,0.001,3163.2,3162.4,0.98330254]
["bitfinex","ETHUSD",1767587980301,0.001,3163.2,3162.7,0.002]
["bitfinex","ETHUSD",1767587980479,0.001,3162.8,3162.7,0.002]
["bitfinex","ETHUSD",1767587985616,0.001,3162.8,3162.7,0.94258795]
["bitfinex","ETHUSD",1767587985979,0.001,3162.8,3162.7,0.002]
["bitfinex","ETHUSD",1767587986181,0.001,3162.8,3162.7,0.94258795]
["bitfinex","ETHUSD",1767587988111,0.001,3163.2,3162.7,0.94258795]
["bitfinex","ETHUSD",1767587988112,0.001,3163.2,3162.8,0.94058795]
["bitfinex","ETHUSD",1767587988282,0.001,3163.2,3163.0,0.94058795]
["bitfinex","ETHUSD",1767587988590,0.92551796,3163.2,3162.9,0.75929199]
["bitfinex","ETHUSD",1767587989607,0.92551796,3163.2,3162.9,3.9209195]
["bitfinex","ETHUSD",1767587990179,0.92551796,3163.2,3162.9,0.75929199]
["bitfinex","ETHUSD",1767587990406,0.001,3163.2,3163.0,0.94058795]
["bitfinex","ETHUSD",1767587990606,0.001,3163.2,3163.1,1.11057594]
["bitfinex","ETHUSD",1767587990807,0.001,3163.2,3162.9,1.58729199]
["bitfinex","ETHUSD",1767587991009,0.001,3163.2,3162.9,0.828]
["bitfinex","ETHUSD",1767587991207,0.001,3163.2,3162.9,1.76858795]
["bitfinex","ETHUSD",1767587992598,0.001,3163.2,3162.9,0.94058795]
["bitfinex","ETHUSD",1767587995216,0.001,3163.2,3163.0,0.94058795]
["bitfinex","ETHUSD",1767587995597,0.001,3163.5,3163.1,0.94058795]
["bitfinex","ETHUSD",1767587995791,0.001,3163.5,3163.2,1.35079977]
["bitfinex","ETHUSD",1767587995997,0.001,3163.5,3163.3,0.94058795]
["bitfinex","ETHUSD",1767587996400,0.001,3163.9,3163.4,0.94058795]
["bitfinex","ETHUSD",1767588000127,0.001,3163.9,3163.3,3.1611853]
["bitfinex","ETHUSD",1767588000331,0.001,3163.9,3163.4,0.94058795]
["bitfinex","ETHUSD",1767588000828,0.96535807,3163.9,3163.0,0.92427945]
["bitfinex","ETHUSD",1767588000998,0.96535807,3163.9,3163.0,4.49435975]
["bitfinex","ETHUSD",1767588001198,0.96535807,3163.9,3163.1,0.92427945]
["bitfinex","ETHUSD",1767588001401,0.96535807,3163.9,3163.0,0.40858748]
["bitfinex","ETHUSD",1767588001633,0.96535807,3163.9,3162.9,1.75227945]
["bitfinex","ETHUSD",1767588001816,0.96535807,3163.9,3163.0,0.92427945]
["bitfinex","ETHUSD",1767588002215,0.96435807,3163.7,3163.0,0.92427945]
["bitfinex","ETHUSD",1767588002538,3.16075605,3163.8,3162.4,0.002]
["bitfinex","ETHUSD",1767588002539,0.13009243,3163.0,3162.4,0.002]
["bitfinex","ETHUSD",1767588002832,0.96435807,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767588005838,0.58838514,3163.0,3162.4,0.002]
["bitfinex","ETHUSD",1767588006017,0.13009243,3163.0,3162.4,0.002]
["bitfinex","ETHUSD",1767588006728,3.29165147,3163.0,3162.7,0.002]
["bitfinex","ETHUSD",1767588006930,0.96435807,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767588007129,0.96535807,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767588010247,0.001,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767588011556,0.001,3162.9,3162.4,0.92627945]
["bitfinex","ETHUSD",1767588013637,0.001,3162.9,3161.9,0.828]
["bitfinex","ETHUSD",1767588013638,0.96435807,3162.6,3161.9,0.828]
["bitfinex","ETHUSD",1767588013837,0.44528346,3162.6,3161.9,1.75227945]
["bitfinex","ETHUSD",1767588014259,0.96435807,3162.7,3161.9,4.91492872]
["bitfinex","ETHUSD",1767588014759,0.001,3162.9,3162.0,0.92427945]
["bitfinex","ETHUSD",1767588014962,0.001,3162.9,3162.1,4.08669624]
["bitfinex","ETHUSD",1767588015257,0.001,3162.9,3162.4,4.08641621]
["bitfinex","ETHUSD",1767588015476,0.001,3162.9,3162.5,0.92427945]
["bitfinex","ETHUSD",1767588016357,0.001,3162.9,3162.5,4.08632646]
["bitfinex","ETHUSD",1767588016533,0.001,3162.9,3162.5,4.08628797]
["bitfinex","ETHUSD",1767588016731,0.001,3162.9,3162.5,5.15997043]
["bitfinex","ETHUSD",1767588016937,0.001,3162.9,3162.6,0.92427945]
["bitfinex","ETHUSD",1767588017652,0.96435807,3163.6,3162.7,0.92427945]
["bitfinex","ETHUSD",1767588017835,0.96435807,3163.8,3162.7,0.92427945]
["bitfinex","ETHUSD",1767588018037,0.96435807,3163.8,3162.9,0.92427945]
["bitfinex","ETHUSD",1767588020131,0.96435807,3163.8,3162.9,4.08588487]
["bitfinex","ETHUSD",1767588020335,0.96435807,3163.8,3163.0,0.92427945]
["bitfinex","ETHUSD",1767588021062,0.96435807,3163.8,3162.9,3.16160542]
["bitfinex","ETHUSD",1767588021251,0.96435807,3163.8,3162.9,4.08588487]
["bitfinex","ETHUSD",1767588021444,0.001,3163.9,3163.1,0.92427945]
["bitfinex","ETHUSD",1767588021651,4.12603815,3163.9,3163.1,0.92427945]
["bitfinex","ETHUSD",1767588022848,4.45283462,3163.4,3162.3,0.92427945]
["bitfinex","ETHUSD",1767588023053,0.96435807,3163.3,3162.5,3.16202585]
["bitfinex","ETHUSD",1767588023355,0.96435807,3163.3,3162.6,0.40863053]
["bitfinex","ETHUSD",1767588023546,0.96435807,3163.0,3162.2,0.002]
["bitfinex","ETHUSD",1767588024746,3.16165544,3162.9,3162.2,0.002]
["bitfinex","ETHUSD",1767588024947,4.12601351,3162.9,3162.2,0.002]
["bitfinex","ETHUSD",1767588026044,0.96435807,3162.9,3162.2,0.002]
["bitfinex","ETHUSD",1767588026867,0.96435807,3163.2,3162.2,0.92627945]
["bitfinex","ETHUSD",1767588027184,0.41256262,3163.1,3162.2,0.92627945]
["bitfinex","ETHUSD",1767588028357,1.37692069,3163.1,3162.2,0.92627945]
["bitfinex","ETHUSD",1767588028873,0.96435807,3163.1,3162.2,0.92627945]
["bitfinex","ETHUSD",1767588029045,3.16126344,3163.3,3162.4,0.92427945]
["bitfinex","ETHUSD",1767588029259,4.12562151,3163.3,3162.4,0.92427945]
["bitfinex","ETHUSD",1767588031362,4.12562151,3163.3,3162.7,0.002]
["bitfinex","ETHUSD",1767588031567,0.96204113,3163.2,3162.2,0.002]
["bitfinex","ETHUSD",1767588031865,0.96204113,3163.1,3162.4,0.002]
["bitfinex","ETHUSD",1767588033185,3.16155548,3163.0,3162.4,0.002]
["bitfinex","ETHUSD",1767588033369,4.12359661,3163.0,3162.4,0.002]
["bitfinex","ETHUSD",1767588034094,0.96204113,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767588034293,0.41235966,3162.8,3162.4,0.002]
["bitfinex","ETHUSD",1767588034466,0.96204113,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767588038792,4.12371283,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767588039201,0.96605974,3162.8,3162.4,0.002]
["bitfinex","ETHUSD",1767588040895,0.96605974,3163.0,3162.4,0.002]
["bitfinex","ETHUSD",1767588044099,3.65680711,3163.2,3162.4,0.94063077]
["bitfinex","ETHUSD",1767588044401,4.62286685,3163.2,3162.4,0.94063077]
["bitfinex","ETHUSD",1767588045682,4.62286685,3163.2,3162.7,0.002]
["bitfinex","ETHUSD",1767588045882,0.001,3162.9,3162.7,0.002]
["bitfinex","ETHUSD",1767588056191,0.96705974,3162.9,3162.7,0.002]
["bitfinex","ETHUSD",1767588056506,0.96705974,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767588059723,0.001,3162.9,3162.4,0.002]
["bitfinex","ETHUSD",1767588060912,0.95663955,3162.9,3162.4,0.00099899]
["bitfinex","ETHUSD",1767588061091,0.95563955,3162.7,3161.9,0.96272633]
["bitfinex","ETHUSD",1767588061589,0.95563955,3162.7,3161.9,0.002]
["bitfinex","ETHUSD",1767588061990,0.95563955,3162.7,3161.9,0.00099899]
["bitfinex","ETHUSD",1767588062189,0.95563955,3162.5,3161.9,0.00099899]
["bitfinex","ETHUSD",1767588063701,0.95563955,3162.8,3161.9,0.96072431]
["bitfinex","ETHUSD",1767588064997,4.11747703,3162.8,3161.9,0.96072431]
["bitfinex","ETHUSD",1767588066015,0.95563955,3162.7,3161.9,0.96072431]
["bitfinex","ETHUSD",1767588066316,0.4117477,3162.6,3161.9,0.96072431]
["bitfinex","ETHUSD",1767588066992,1.36738725,3162.6,3161.9,0.96072431]
["bitfinex","ETHUSD",1767588067921,4.52936474,3162.6,3161.9,0.96072431]
["bitfinex","ETHUSD",1767588068527,0.95563955,3162.5,3161.9,0.96072431]
["bitfinex","ETHUSD",1767588068721,0.95563955,3162.5,3161.6,0.96072633]
["bitfinex","ETHUSD",1767588068913,1.40857602,3162.5,3161.6,0.96072633]
["bitfinex","ETHUSD",1767588069114,0.95563955,3162.4,3161.6,0.96072633]
["bitfinex","ETHUSD",1767588069324,4.11788733,3162.4,3161.6,0.96072633]
["bitfinex","ETHUSD",1767588070018,0.95563955,3162.4,3161.6,0.96072633]
["bitfinex","ETHUSD",1767588070393,0.001,3162.3,3161.6,0.96072633]
["bitfinex","ETHUSD",1767588071110,1.73002158,3162.3,3161.6,0.96072633]
["bitfinex","ETHUSD",1767588071315,4.89234981,3162.3,3161.6,0.96072633]
["bitfinex","ETHUSD",1767588073036,0.95563955,3162.2,3161.5,0.002]
["bitfinex","ETHUSD",1767588073198,0.95563955,3162.2,3161.5,0.96272633]
["bitfinex","ETHUSD",1767588074337,0.77438203,3162.3,3161.5,0.96272633]
["bitfinex","ETHUSD",1767588074627,0.001,3162.3,3161.6,0.96072633]
["bitfinex","ETHUSD",1767588074802,0.001,3162.3,3161.6,0.99235588]
["bitfinex","ETHUSD",1767588075421,0.001,3162.3,3161.6,0.96072633]
["bitfinex","ETHUSD",1767588076326,0.001,3162.3,3161.5,3.16504959]
["bitfinex","ETHUSD",1767588076327,0.001,3162.9,3162.3,0.96072633]
["bitfinex","ETHUSD",1767588076526,0.001,3162.9,3162.3,0.64189153]
["bitfinex","ETHUSD",1767588078500,0.95563955,3163.5,3162.8,0.96072633]
["bitfinex","ETHUSD",1767588078902,0.95563955,3163.5,3162.6,0.96072633]
["bitfinex","ETHUSD",1767588079121,0.95563955,3163.4,3162.6,0.96072633]
["bitfinex","ETHUSD",1767588081103,0.95563955,3163.4,3162.7,3.16185537]
["bitfinex","ETHUSD",1767588081400,0.95563955,3163.4,3162.7,4.1225817]
["bitfinex","ETHUSD",1767588081604,0.95563955,3163.4,3162.8,0.96072633]
["bitfinex","ETHUSD",1767588082310,0.95663955,3163.6,3162.8,0.96072633]
["bitfinex","ETHUSD",1767588082607,0.001,3163.6,3162.9,0.96072633]
["bitfinex","ETHUSD",1767588083321,0.001,3163.6,3163.1,0.96072633]
["bitfinex","ETHUSD",1767588083707,0.001,3163.9,3163.1,0.96072633]
["bitfinex","ETHUSD",1767588084555,0.95663955,3163.9,3163.1,0.96072633]
["bitfinex","ETHUSD",1767588084908,0.001,3163.9,3163.1,0.96072633]
["bitfinex","ETHUSD",1767588085215,0.001,3163.9,3163.4,3.16115571]
["bitfinex","ETHUSD",1767588085417,0.001,3163.9,3163.4,4.12188204]
["bitfinex","ETHUSD",1767588086548,0.001,3163.9,3163.4,0.96072633]
["bitfinex","ETHUSD",1767588087206,0.001,3163.9,3163.5,0.96072633]
["bitfinex","ETHUSD",1767588087439,0.95563955,3164.6,3163.7,0.96072633]
["bitfinex","ETHUSD",1767588087929,0.41165029,3164.5,3163.7,0.96072633]
["bitfinex","ETHUSD",1767588089336,0.95563955,3164.6,3163.8,3.16075605]
["bitfinex","ETHUSD",1767588089534,0.95563955,3164.6,3163.8,0.96072633]
["bitfinex","ETHUSD",1767588089825,4.11560602,3164.6,3163.8,0.96072633]
["bitfinex","ETHUSD",1767588090332,0.95563955,3164.6,3163.8,0.96072633]
["bitfinex","ETHUSD",1767588090906,4.11560216,3164.6,3163.8,0.96072633]
["bitfinex","ETHUSD",1767588091105,0.96919858,3164.4,3163.5,0.9384171]
["bitfinex","ETHUSD",1767588091310,0.96919858,3164.4,3163.6,0.9384171]
["bitfinex","ETHUSD",1767588092337,0.96919858,3164.3,3163.6,0.9384171]
["bitfinex","ETHUSD",1767588094133,0.001,3164.0,3163.6,0.9384171]
["bitfinex","ETHUSD",1767588094321,0.001,3164.0,3163.6,4.09937045]
["bitfinex","ETHUSD",1767588094522,0.001,3164.0,3163.6,0.9384171]
["bitfinex","ETHUSD",1767588096538,0.001,3164.0,3163.4,4.08014422]
["bitfinex","ETHUSD",1767588096716,0.001,3164.0,3163.5,3.16104666]
["bitfinex","ETHUSD",1767588097047,0.90425457,3164.0,3163.2,0.9190204]
["bitfinex","ETHUSD",1767588098450,0.90325457,3163.8,3163.2,0.9190204]
["bitfinex","ETHUSD",1767588098629,3.16065615,3163.9,3162.8,3.48440425]
["bitfinex","ETHUSD",1767588098630,0.90325457,3163.6,3162.8,0.9190204]
["bitfinex","ETHUSD",1767588099215,0.90325457,3163.6,3162.8,4.08075565]
["bitfinex","ETHUSD",1767588099416,0.90325457,3163.3,3162.4,0.9190204]
["bitfinex","ETHUSD",1767588099958,0.90325457,3163.3,3162.2,0.9190204]
["bitfinex","ETHUSD",1767588100156,0.90325457,3163.0,3162.0,0.9190204]
["bitfinex","ETHUSD",1767588100316,3.48440425,3163.1,3162.0,0.9190204]
["bitfinex","ETHUSD",1767588100317,0.90325457,3162.8,3162.0,0.9190204]
["bitfinex","ETHUSD",1767588100749,0.90325457,3162.7,3162.0,0.9190204]
["bitfinex","ETHUSD",1767588101535,0.90325457,3162.7,3161.8,4.0817506]
["bitfinex","ETHUSD",1767588101730,0.90325457,3162.7,3161.8,0.9190204]
["bitfinex","ETHUSD",1767588102246,0.90325457,3162.7,3161.5,3.16499092]
["bitfinex","ETHUSD",1767588102447,4.06533825,3162.5,3161.5,4.08401132]
["bitfinex","ETHUSD",1767588102625,0.90325457,3162.4,3161.5,0.9210204]
["bitfinex","ETHUSD",1767588102826,0.90325457,3162.4,3161.5,0.002]
["bitfinex","ETHUSD",1767588103948,0.90325457,3162.3,3161.5,0.002]
["bitfinex","ETHUSD",1767588104543,0.90325457,3162.1,3161.5,0.002]
["bitfinex","ETHUSD",1767588104755,1.30981556,3162.0,3161.5,0.002]
["bitfinex","ETHUSD",1767588105061,1.30981556,3162.0,3161.4,0.002]
["bitfinex","ETHUSD",1767588105253,0.90325457,3161.9,3161.4,0.002]
["bitfinex","ETHUSD",1767588106436,0.90325457,3161.9,3161.5,0.002]
["bitfinex","ETHUSD",1767588106437,0.90325457,3161.8,3161.5,0.002]
["bitfinex","ETHUSD",1767588106644,0.90325457,3161.6,3161.3,0.002]
["bitfinex","ETHUSD",1767588106949,0.90325457,3161.6,3161.1,0.002]
["bitfinex","ETHUSD",1767588107867,0.90325457,3161.9,3161.1,0.002]
["bitfinex","ETHUSD",1767588108554,0.90325457,3161.8,3161.1,0.002]
["bitfinex","ETHUSD",1767588109071,0.90325457,3161.8,3161.1,0.00099899]
["bitfinex","ETHUSD",1767588109295,0.90325457,3161.6,3160.7,0.828]
["bitfinex","ETHUSD",1767588109438,0.90325457,3161.6,3160.6,0.9210204]
["bitfinex","ETHUSD",1767588109875,0.90325457,3161.6,3160.6,0.002]
["bitfinex","ETHUSD",1767588110438,0.90325457,3161.6,3160.6,3.16594028]
["bitfinex","ETHUSD",1767588110672,0.90125458,3161.5,3160.7,0.9190204]
["bitfinex","ETHUSD",1767588110869,0.4064212,3161.4,3160.7,0.9190204]
["bitfinex","ETHUSD",1767588111077,0.40442121,3161.4,3160.7,0.9190204]
["bitfinex","ETHUSD",1767588111664,0.40442121,3161.4,3160.7,0.95065896]
["bitfinex","ETHUSD",1767588111970,0.90325457,3161.6,3160.6,0.002]
["bitfinex","ETHUSD",1767588112357,0.90325457,3161.6,3160.7,0.9190204]
["bitfinex","ETHUSD",1767588112667,1.73125457,3161.8,3161.0,0.9190204]
["bitfinex","ETHUSD",1767588112861,1.73125457,3161.8,3161.0,0.95065595]
["bitfinex","ETHUSD",1767588113059,1.73125457,3161.8,3161.0,0.9190204]
["bitfinex","ETHUSD",1767588113252,2.22064125,3161.8,3161.0,0.9190204]
["bitfinex","ETHUSD",1767588114071,1.73125457,3161.8,3161.0,0.9190204]
["bitfinex","ETHUSD",1767588114268,0.90325457,3161.8,3161.0,0.9190204]
["bitfinex","ETHUSD",1767588114584,0.90325457,3161.8,3161.0,0.95065595]
["bitfinex","ETHUSD",1767588115599,0.90325457,3161.8,3161.1,3.16345575]
["bitfinex","ETHUSD",1767588115742,0.90325457,3162.1,3161.2,0.9190204]
["bitfinex","ETHUSD",1767588115949,0.90325457,3162.1,3161.4,0.9190204]
["bitfinex","ETHUSD",1767588117193,0.90325457,3162.1,3161.2,1.41323157]
["bitfinex","ETHUSD",1767588117345,0.90325457,3162.1,3161.1,0.9190204]
["bitfinex","ETHUSD",1767588117545,0.90325457,3162.0,3161.1,0.9190204]
["bitfinex","ETHUSD",1767588117865,0.90325457,3162.0,3161.1,4.08245902]
["bitfinex","ETHUSD",1767588119075,0.001,3161.5,3161.2,0.9190204]
["bitfinex","ETHUSD",1767588120768,0.001,3161.5,3161.0,3.99154044]
["bitfinex","ETHUSD",1767588121275,0.001,3161.5,3161.0,4.9226941]
["bitfinex","ETHUSD",1767588121976,0.001,3161.5,3161.0,1.75915366]
["bitfinex","ETHUSD",1767588122272,0.001,3161.5,3161.0,4.09470434]
["bitfinex","ETHUSD",1767588123945,0.001,3161.5,3161.0,0.93115366]
["bitfinex","ETHUSD",1767588124171,0.001,3161.5,3161.0,4.09469046]
["bitfinex","ETHUSD",1767588126886,0.99594073,3161.5,3160.9,0.002]
["bitfinex","ETHUSD",1767588127188,0.99594073,3161.5,3160.6,0.002]
["bitfinex","ETHUSD",1767588127484,0.99594073,3161.5,3160.6,3.16587768]
["bitfinex","ETHUSD",1767588128279,0.99594073,3161.5,3160.6,0.002]
["bitfinex","ETHUSD",1767588128855,0.99594073,3161.5,3160.6,0.93315366]
["bitfinex","ETHUSD",1767588129071,0.99494073,3161.4,3160.6,4.09709231]
["bitfinex","ETHUSD",1767588129353,1.41084425,3161.3,3160.6,4.09709231]
["bitfinex","ETHUSD",1767588129750,0.41590352,3161.3,3160.7,0.96279222]
["bitfinex","ETHUSD",1767588129958,0.99594073,3161.5,3160.7,0.96279222]
["bitfinex","ETHUSD",1767588130663,0.001,3161.2,3160.7,0.96279222]
["bitfinex","ETHUSD",1767588131171,0.001,3161.2,3160.8,0.93115366]
["bitfinex","ETHUSD",1767588131965,0.99494073,3161.7,3161.0,0.93115366]
["bitfinex","ETHUSD",1767588132175,3.16265994,3161.9,3161.0,0.93115366]
["bitfinex","ETHUSD",1767588132476,0.99494073,3161.9,3161.1,0.93115366]
["bitfinex","ETHUSD",1767588133456,0.99494073,3161.9,3161.2,0.93115366]
["bitfinex","ETHUSD",1767588134282,0.99494073,3161.8,3161.2,0.93115366]
["bitfinex","ETHUSD",1767588134482,0.99494073,3161.8,3161.1,3.16345554]
["bitfinex","ETHUSD",1767588134864,0.99494073,3161.8,3161.0,4.09466959]
["bitfinex","ETHUSD",1767588135067,0.99494073,3161.8,3161.1,3.16345354]
["bitfinex","ETHUSD",1767588136474,0.99494073,3161.8,3161.0,3.88935828]
["bitfinex","ETHUSD",1767588137883,0.99494073,3161.7,3161.0,0.7258414]
["bitfinex","ETHUSD",1767588138070,0.99494073,3161.7,3160.6,0.93315366]
["bitfinex","ETHUSD",1767588138071,0.99494073,3161.7,3160.9,0.828]
["bitfinex","ETHUSD",1767588138570,0.99494073,3161.7,3160.9,3.99165283]
["bitfinex","ETHUSD",1767588139367,0.99494073,3161.7,3161.0,3.16355461]
["bitfinex","ETHUSD",1767588140181,0.99494073,3161.7,3160.9,3.1636239]
["bitfinex","ETHUSD",1767588140382,0.99494073,3161.7,3160.8,3.16373296]
["bitfinex","ETHUSD",1767588140563,0.99494073,3161.6,3160.9,0.93115366]
["bitfinex","ETHUSD",1767588142294,0.001,3161.4,3160.9,0.93115366]
["bitfinex","ETHUSD",1767588143570,0.99594073,3161.4,3160.6,0.93315366]
["bitfinex","ETHUSD",1767588143770,0.99594073,3161.4,3160.7,0.93115366]
["bitfinex","ETHUSD",1767588144095,1.41183658,3161.4,3160.7,0.93115366]
["bitfinex","ETHUSD",1767588144466,1.41183658,3161.4,3160.8,0.93115366]
["bitfinex","ETHUSD",1767588146492,0.99494073,3161.3,3160.6,0.93315366]
["bitfinex","ETHUSD",1767588146894,0.99494073,3161.3,3160.6,0.002]
["bitfinex","ETHUSD",1767588147894,0.99494073,3161.2,3160.6,0.002]
["bitfinex","ETHUSD",1767588149396,0.001,3161.4,3160.8,0.93115366]
["bitfinex","ETHUSD",1767588149589,4.15751117,3162.0,3161.1,0.93115366]
["bitfinex","ETHUSD",1767588149783,0.99494073,3161.9,3161.1,0.93115366]
["bitfinex","ETHUSD",1767588150498,4.1576205,3161.9,3161.1,0.93115366]
["bitfinex","ETHUSD",1767588151497,0.99494073,3161.9,3161.1,3.16344541]
["bitfinex","ETHUSD",1767588152373,0.99494073,3161.9,3161.1,4.08823071]
["bitfinex","ETHUSD",1767588152685,0.91827442,3161.8,3161.1,0.9247853]
["bitfinex","ETHUSD",1767588154598,0.001,3161.3,3161.1,0.9247853]
["bitfinex","ETHUSD",1767588154770,0.001,3161.3,3161.1,1.33361663]
["bitfinex","ETHUSD",1767588155066,0.91827442,3161.8,3161.1,1.33361663]
["bitfinex","ETHUSD",1767588158810,0.97790978,3161.7,3160.9,0.93917067]
["bitfinex","ETHUSD",1767588159195,0.97790978,3161.7,3160.6,0.002]
["bitfinex","ETHUSD",1767588159382,0.97790978,3161.7,3160.6,3.1659441]
["bitfinex","ETHUSD",1767588159579,0.97790978,3161.7,3160.8,0.94033796]
["bitfinex","ETHUSD",1767588159781,0.81315714,3161.6,3160.8,0.94033796]
["bitfinex","ETHUSD",1767588160584,3.97613784,3161.6,3160.8,0.94033796]
["bitfinex","ETHUSD",1767588161085,4.95404762,3161.6,3160.8,0.94033796]
["bitfinex","ETHUSD",1767588163409,1.79106692,3161.6,3160.9,0.94033796]
["bitfinex","ETHUSD",1767588163603,4.96874523,3161.8,3160.9,0.94033796]
["bitfinex","ETHUSD",1767588163806,0.97790978,3161.7,3160.9,0.94033796]
["bitfinex","ETHUSD",1767588165017,0.97790978,3161.9,3161.0,0.94033796]
["bitfinex","ETHUSD",1767588165391,4.14063655,3161.9,3161.0,0.94033796]
["bitfinex","ETHUSD",1767588165589,4.14063655,3161.9,3161.1,0.94033796]
["bitfinex","ETHUSD",1767588166301,4.14063655,3161.9,3161.2,0.94233796]
["bitfinex","ETHUSD",1767588166501,0.001,3161.5,3161.2,0.94233796]
["bitfinex","ETHUSD",1767588167019,0.94033795,3160.9,3160.5,0.002]
["bitfinex","ETHUSD",1767588167192,0.94033795,3160.9,3159.9,0.829]
["bitfinex","ETHUSD",1767588167193,0.97790978,3160.8,3159.9,0.829]
["bitfinex","ETHUSD",1767588167392,0.94033795,3160.9,3160.1,0.94033796]
["bitfinex","ETHUSD",1767588167795,0.94033795,3160.9,3160.2,0.94033796]
["bitfinex","ETHUSD",1767588168819,1.91824773,3160.9,3160.2,4.10468724]
["bitfinex","ETHUSD",1767588169516,1.91824773,3160.9,3160.2,0.94033796]
["bitfinex","ETHUSD",1767588169723,1.91824773,3160.9,3160.2,4.10468996]
["bitfinex","ETHUSD",1767588171018,1.91824773,3160.9,3160.2,4.10469219]
["bitfinex","ETHUSD",1767588171930,0.97790978,3160.8,3160.2,4.10469219]
["bitfinex","ETHUSD",1767588172096,0.97790978,3160.8,3160.1,3.16443714]
["bitfinex","ETHUSD",1767588172904,0.97790978,3160.8,3160.2,3.16435548]
["bitfinex","ETHUSD",1767588173225,0.97790978,3160.8,3160.1,3.16445682]
["bitfinex","ETHUSD",1767588174104,0.97790978,3160.8,3160.0,3.16451732]
["bitfinex","ETHUSD",1767588174307,0.97790978,3160.8,3160.0,4.10485528]
["bitfinex","ETHUSD",1767588175728,0.97790978,3160.7,3159.9,3.99360018]
["bitfinex","ETHUSD",1767588175901,0.97790978,3160.7,3160.0,3.16455246]
["bitfinex","ETHUSD",1767588176428,1.39206838,3160.7,3160.0,3.16455246]
["bitfinex","ETHUSD",1767588176626,0.97790978,3160.6,3159.8,0.94033796]
["bitfinex","ETHUSD",1767588176805,0.97790978,3160.6,3159.8,4.10499565]
["bitfinex","ETHUSD",1767588177212,0.97790978,3160.6,3159.8,0.94033796]
["bitfinex","ETHUSD",1767588177515,0.97790978,3160.6,3159.8,4.10508596]
["bitfinex","ETHUSD",1767588177718,0.97790978,3160.6,3159.8,0.94033796]
["bitfinex","ETHUSD",1767588177719,1.43351039,3160.5,3159.8,0.94033796]
["bitfinex","ETHUSD",1767588178025,0.97790978,3160.4,3159.6,4.10728258]
["bitfinex","ETHUSD",1767588178230,0.97790978,3160.4,3159.6,0.002]
["bitfinex","ETHUSD",1767588178725,0.97790978,3160.4,3159.6,0.94233796]
["bitfinex","ETHUSD",1767588179522,0.97790978,3160.3,3159.6,0.94233796]
["bitfinex","ETHUSD",1767588179699,1.39211935,3160.2,3159.6,0.94233796]
["bitfinex","ETHUSD",1767588180905,1.39211935,3160.2,3159.3,0.002]
["bitfinex","ETHUSD",1767588180906,0.95285225,3160.1,3159.3,0.90848991]
["bitfinex","ETHUSD",1767588181222,0.95285225,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1767588182025,0.95285225,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767588182226,0.41174092,3159.8,3159.3,0.002]
["bitfinex","ETHUSD",1767588183228,0.41420957,3160.2,3159.7,0.90448991]
["bitfinex","ETHUSD",1767588183428,4.11701133,3160.4,3159.7,0.90448991]
["bitfinex","ETHUSD",1767588183725,0.95285225,3160.3,3159.3,1.73748991]
["bitfinex","ETHUSD",1767588183914,4.11720893,3160.2,3159.4,0.90648991]
["bitfinex","ETHUSD",1767588184115,0.41172089,3160.1,3159.4,1e-08]
["bitfinex","ETHUSD",1767588184433,1.36457314,3160.1,3159.4,1e-08]
["bitfinex","ETHUSD",1767588184734,0.95285225,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1767588185233,0.95285225,3160.0,3159.3,3.16725703]
["bitfinex","ETHUSD",1767588185612,0.95285225,3160.0,3159.3,4.07374694]
["bitfinex","ETHUSD",1767588186219,0.95285225,3160.0,3159.3,0.90848991]
["bitfinex","ETHUSD",1767588186420,1.39792405,3160.0,3159.3,0.90848991]
["bitfinex","ETHUSD",1767588188533,0.95285225,3159.9,3159.3,0.90848991]
["bitfinex","ETHUSD",1767588188834,0.95285225,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767588190331,0.001,3159.7,3159.3,3.16722878]
["bitfinex","ETHUSD",1767588190532,0.001,3159.7,3159.4,0.90648991]
["bitfinex","ETHUSD",1767588191106,0.001,3159.7,3159.4,4.07164447]
["bitfinex","ETHUSD",1767588191308,0.001,3159.7,3159.4,4.79554071]
["bitfinex","ETHUSD",1767588191815,0.001,3160.5,3159.7,0.90648991]
["bitfinex","ETHUSD",1767588192721,0.001,3160.5,3159.8,4.07124717]
["bitfinex","ETHUSD",1767588193407,0.001,3160.5,3159.8,0.90648991]
["bitfinex","ETHUSD",1767588196321,0.95385225,3160.5,3159.8,0.90648991]
["bitfinex","ETHUSD",1767588196512,1.68202212,3160.5,3159.8,0.90648991]
["bitfinex","ETHUSD",1767588196908,0.95385225,3160.5,3159.8,0.90648991]
["bitfinex","ETHUSD",1767588202143,0.95285225,3160.4,3159.6,4.90041471]
["bitfinex","ETHUSD",1767588202343,0.001,3160.2,3159.6,4.90041471]
["bitfinex","ETHUSD",1767588202541,0.001,3160.2,3159.7,0.90648991]
["bitfinex","ETHUSD",1767588202730,0.001,3160.2,3159.7,4.07132074]
["bitfinex","ETHUSD",1767588203751,0.95385225,3160.2,3159.7,3.16483083]
["bitfinex","ETHUSD",1767588204230,0.95385225,3160.2,3159.6,3.99392116]
["bitfinex","ETHUSD",1767588204556,0.95385225,3160.2,3159.6,3.16492116]
["bitfinex","ETHUSD",1767588205848,0.95385225,3160.2,3159.5,3.99402738]
["bitfinex","ETHUSD",1767588207028,0.001,3160.2,3159.6,0.90648991]
["bitfinex","ETHUSD",1767588207445,0.95385225,3160.2,3159.6,0.90648991]
["bitfinex","ETHUSD",1767588207754,0.95385225,3160.2,3159.6,4.07142843]
["bitfinex","ETHUSD",1767588208142,0.95385225,3160.2,3159.4,3.16515562]
["bitfinex","ETHUSD",1767588208143,0.95385225,3160.2,3159.4,0.90648991]
["bitfinex","ETHUSD",1767588208342,0.95285225,3160.1,3159.3,0.002]
["bitfinex","ETHUSD",1767588208659,0.95285225,3159.9,3159.2,4.90083549]
["bitfinex","ETHUSD",1767588209428,0.95285225,3159.9,3159.2,3.99434558]
["bitfinex","ETHUSD",1767588209829,0.95285225,3159.9,3159.1,3.16545851]
["bitfinex","ETHUSD",1767588210026,0.95285225,3159.9,3159.1,3.99445851]
["bitfinex","ETHUSD",1767588210231,0.95285225,3159.9,3159.1,4.90094842]
["bitfinex","ETHUSD",1767588210643,0.95285225,3159.9,3159.2,0.97751704]
["bitfinex","ETHUSD",1767588211156,1.40576962,3159.9,3159.2,0.97751704]
["bitfinex","ETHUSD",1767588212755,1.40576962,3159.9,3159.2,4.14283256]
["bitfinex","ETHUSD",1767588213351,0.92076238,3159.8,3159.2,0.97751704]
["bitfinex","ETHUSD",1767588213655,0.92076238,3159.8,3159.2,4.14278341]
["bitfinex","ETHUSD",1767588214037,0.92076238,3159.8,3159.2,3.16526637]
["bitfinex","ETHUSD",1767588214238,0.92076238,3159.8,3159.5,0.00099899]
["bitfinex","ETHUSD",1767588214464,0.92076238,3159.8,3159.1,3.99642336]
["bitfinex","ETHUSD",1767588214762,0.92076238,3159.7,3159.1,3.99642336]
["bitfinex","ETHUSD",1767588215130,0.92076238,3159.7,3159.1,3.16742336]
["bitfinex","ETHUSD",1767588215332,0.92076238,3159.7,3159.1,3.99642336]
["bitfinex","ETHUSD",1767588215531,0.92076238,3159.7,3159.1,3.16742336]
["bitfinex","ETHUSD",1767588215841,0.92076238,3159.2,3158.3,0.831]
["bitfinex","ETHUSD",1767588216160,0.92076238,3159.2,3158.4,0.97751704]
["bitfinex","ETHUSD",1767588216860,0.99663727,3159.1,3158.4,0.97751704]
["bitfinex","ETHUSD",1767588217279,0.99663727,3159.7,3158.4,0.97751704]
["bitfinex","ETHUSD",1767588217479,0.99663727,3159.6,3158.6,0.97751704]
["bitfinex","ETHUSD",1767588218177,0.99663727,3159.6,3158.6,0.829]
["bitfinex","ETHUSD",1767588218884,0.99663727,3159.4,3158.6,0.829]
["bitfinex","ETHUSD",1767588219084,1.41280677,3159.3,3158.6,3.99493813]
["bitfinex","ETHUSD",1767588219653,1.41280677,3159.3,3158.6,4.97245517]
["bitfinex","ETHUSD",1767588220066,1.41280677,3159.3,3158.7,0.97751704]
["bitfinex","ETHUSD",1767588220289,0.99663727,3159.3,3158.7,0.97751704]
["bitfinex","ETHUSD",1767588221089,0.99663727,3159.3,3158.7,4.143349]
["bitfinex","ETHUSD",1767588221579,0.99663727,3159.6,3158.7,4.143349]
["bitfinex","ETHUSD",1767588221783,0.99663727,3159.6,3158.8,0.97751704]
["bitfinex","ETHUSD",1767588222155,0.99663727,3159.8,3158.8,0.97751704]
["bitfinex","ETHUSD",1767588222354,0.41613581,3159.7,3158.8,0.97751704]
["bitfinex","ETHUSD",1767588222893,1.41277308,3159.7,3158.8,0.97751704]
["bitfinex","ETHUSD",1767588223200,1.41277308,3159.7,3158.9,4.14317597]
["bitfinex","ETHUSD",1767588223397,1.41277308,3159.7,3159.0,0.97751704]
["bitfinex","ETHUSD",1767588226915,0.001,3159.4,3159.0,0.97751704]
["bitfinex","ETHUSD",1767588230571,0.99763727,3159.4,3158.8,3.99469452]
["bitfinex","ETHUSD",1767588230809,0.99763727,3159.4,3158.8,0.829]
["bitfinex","ETHUSD",1767588231018,0.99763727,3159.4,3158.8,3.99473499]
["bitfinex","ETHUSD",1767588231312,3.49603121,3159.4,3158.7,0.002]
["bitfinex","ETHUSD",1767588231615,0.99663727,3159.2,3158.7,0.002]
["bitfinex","ETHUSD",1767588231777,0.99663727,3159.2,3158.7,6.33369868]
["bitfinex","ETHUSD",1767588232108,0.99663727,3159.2,3158.7,3.16783931]
["bitfinex","ETHUSD",1767588233604,0.99663727,3159.2,3158.7,0.002]
["bitfinex","ETHUSD",1767588237292,0.99663727,3159.2,3158.4,0.002]
["bitfinex","ETHUSD",1767588237293,0.99663727,3159.0,3158.4,0.002]
["bitfinex","ETHUSD",1767588237482,1.44580412,3158.9,3158.4,0.002]
["bitfinex","ETHUSD",1767588238003,0.99663727,3159.3,3158.4,0.97951704]
["bitfinex","ETHUSD",1767588239282,0.99663727,3159.3,3158.6,0.002]
["bitfinex","ETHUSD",1767588240313,0.001,3159.4,3158.6,0.97951704]
["bitfinex","ETHUSD",1767588240502,0.001,3159.4,3158.6,1.01117663]
["bitfinex","ETHUSD",1767588240824,0.001,3159.4,3158.7,0.97726348]
["bitfinex","ETHUSD",1767588241016,0.90294399,3159.8,3158.9,3.49503121]
["bitfinex","ETHUSD",1767588241313,0.90294399,3160.0,3159.1,0.97726348]
["bitfinex","ETHUSD",1767588242010,0.90294399,3160.0,3159.2,0.97726348]
["bitfinex","ETHUSD",1767588242184,3.16538754,3160.2,3159.2,0.97726348]
["bitfinex","ETHUSD",1767588242383,0.90294399,3159.9,3159.0,4.14279099]
["bitfinex","ETHUSD",1767588242583,0.90294399,3159.9,3159.1,4.14271498]
["bitfinex","ETHUSD",1767588242810,0.90294399,3159.9,3159.2,0.97726348]
["bitfinex","ETHUSD",1767588243691,0.90294399,3159.9,3159.0,4.97179795]
["bitfinex","ETHUSD",1767588243896,0.90294399,3159.9,3159.1,4.1427098]
["bitfinex","ETHUSD",1767588244194,1.73482702,3159.9,3159.2,0.97726348]
["bitfinex","ETHUSD",1767588246209,1.73482702,3159.9,3159.2,4.14255335]
["bitfinex","ETHUSD",1767588246404,1.73482702,3159.9,3159.3,0.97726348]
["bitfinex","ETHUSD",1767588248193,0.90294399,3159.9,3159.3,0.97726348]
["bitfinex","ETHUSD",1767588248598,0.90294399,3160.1,3159.3,0.97726348]
["bitfinex","ETHUSD",1767588249288,0.90394399,3160.2,3159.4,0.97726348]
["bitfinex","ETHUSD",1767588250198,0.90394399,3160.2,3159.5,0.97726348]
["bitfinex","ETHUSD",1767588250811,0.90394399,3160.2,3159.6,3.16495758]
["bitfinex","ETHUSD",1767588252207,0.90394399,3160.2,3159.5,4.14228375]
["bitfinex","ETHUSD",1767588253022,0.90394399,3160.2,3159.5,3.16502027]
["bitfinex","ETHUSD",1767588253226,0.90394399,3160.2,3159.5,4.14228375]
["bitfinex","ETHUSD",1767588254224,0.90394399,3160.2,3159.5,7.30734151]
["bitfinex","ETHUSD",1767588254430,0.001,3160.2,3159.7,0.97726348]
["bitfinex","ETHUSD",1767588255515,0.001,3160.2,3159.6,4.95579037]
["bitfinex","ETHUSD",1767588255749,0.001,3160.2,3159.6,4.14215622]
["bitfinex","ETHUSD",1767588256042,0.001,3160.2,3159.7,0.97726348]
["bitfinex","ETHUSD",1767588256626,0.001,3160.2,3159.7,4.14210402]
["bitfinex","ETHUSD",1767588256828,0.001,3160.5,3160.0,0.97726348]
["bitfinex","ETHUSD",1767588257029,0.90394399,3160.5,3159.5,0.97726348]
["bitfinex","ETHUSD",1767588257245,0.90394399,3160.5,3159.7,3.16485184]
["bitfinex","ETHUSD",1767588257547,0.90394399,3160.5,3159.7,4.95572198]
["bitfinex","ETHUSD",1767588257917,0.90394399,3160.5,3159.6,3.16492174]
["bitfinex","ETHUSD",1767588258118,0.90294399,3160.4,3159.6,3.99392174]
["bitfinex","ETHUSD",1767588259252,0.90294399,3160.4,3159.7,3.16485138]
["bitfinex","ETHUSD",1767588259416,0.90294399,3160.3,3159.5,0.829]
["bitfinex","ETHUSD",1767588259619,0.90294399,3160.2,3159.4,3.16514942]
["bitfinex","ETHUSD",1767588259823,0.90294399,3160.2,3159.3,3.16523702]
["bitfinex","ETHUSD",1767588260040,0.90294399,3160.2,3159.3,0.829]
["bitfinex","ETHUSD",1767588260220,0.90294399,3160.2,3159.3,3.99425123]
["bitfinex","ETHUSD",1767588260545,0.90294399,3160.2,3159.3,0.829]
["bitfinex","ETHUSD",1767588260845,0.90294399,3160.1,3159.3,3.99425748]
["bitfinex","ETHUSD",1767588261247,1.14827416,3160.2,3159.0,1.80626348]
["bitfinex","ETHUSD",1767588261248,0.90294399,3159.9,3159.0,1.80626348]
["bitfinex","ETHUSD",1767588261450,0.90294399,3159.9,3159.0,3.99453467]
["bitfinex","ETHUSD",1767588263451,0.90294399,3159.9,3159.0,7.16009339]
["bitfinex","ETHUSD",1767588263628,0.90294399,3159.9,3159.1,3.97916336]
["bitfinex","ETHUSD",1767588264028,0.90294399,3159.9,3159.1,4.95642684]
["bitfinex","ETHUSD",1767588264430,0.90294399,3159.9,3159.2,0.03165358]
["bitfinex","ETHUSD",1767588265349,0.90294399,3159.9,3159.1,4.95642684]
["bitfinex","ETHUSD",1767588265551,0.90294399,3159.9,3159.2,0.97726348]
["bitfinex","ETHUSD",1767588266150,0.90294399,3159.9,3159.2,4.14261582]
["bitfinex","ETHUSD",1767588266755,0.90294399,3159.9,3159.2,0.97726348]
["bitfinex","ETHUSD",1767588267044,0.90294399,3159.9,3159.1,3.97916058]
["bitfinex","ETHUSD",1767588267250,0.90294399,3159.9,3159.2,3.16534858]
["bitfinex","ETHUSD",1767588267447,0.90294399,3159.9,3159.1,3.97916115]
["bitfinex","ETHUSD",1767588267651,0.90294399,3159.9,3159.2,3.1653471]
["bitfinex","ETHUSD",1767588267852,0.90294399,3159.9,3159.2,0.97726348]
["bitfinex","ETHUSD",1767588268547,0.90294399,3159.7,3158.8,0.97726348]
["bitfinex","ETHUSD",1767588268748,0.90294399,3159.7,3158.7,0.829]
["bitfinex","ETHUSD",1767588269052,0.90294399,3159.7,3158.8,3.16572662]
["bitfinex","ETHUSD",1767588269228,0.90294399,3159.7,3158.7,3.16582252]
["bitfinex","ETHUSD",1767588269554,0.90294399,3159.7,3158.7,0.829]
["bitfinex","ETHUSD",1767588269851,0.90294399,3159.7,3158.6,3.16792105]
["bitfinex","ETHUSD",1767588269852,0.90294399,3159.4,3158.6,0.002]
["bitfinex","ETHUSD",1767588271251,0.90294399,3159.4,3158.6,3.16793652]
["bitfinex","ETHUSD",1767588271457,0.90294399,3159.4,3158.6,4.11652428]
["bitfinex","ETHUSD",1767588271754,0.90294399,3159.4,3158.7,3.1658503]
["bitfinex","ETHUSD",1767588272048,0.90294399,3159.4,3158.6,4.11651335]
["bitfinex","ETHUSD",1767588272258,0.99265499,3159.3,3158.6,1.67905464]
["bitfinex","ETHUSD",1767588272547,0.99265499,3159.3,3158.6,0.002]
["bitfinex","ETHUSD",1767588273428,3.16508656,3159.5,3158.6,4.11652457]
["bitfinex","ETHUSD",1767588273628,0.99265499,3159.5,3158.7,0.94858776]
["bitfinex","ETHUSD",1767588273831,0.99265499,3159.5,3158.7,4.1143884]
["bitfinex","ETHUSD",1767588274349,0.99265499,3159.5,3159.0,0.002]
["bitfinex","ETHUSD",1767588274658,0.99265499,3159.5,3158.6,0.03365959]
["bitfinex","ETHUSD",1767588274659,0.99265499,3159.3,3158.6,3.16793137]
["bitfinex","ETHUSD",1767588274828,0.99265499,3159.3,3158.6,4.11651913]
["bitfinex","ETHUSD",1767588275758,0.99265499,3159.3,3158.7,3.16584932]
["bitfinex","ETHUSD",1767588276152,0.99265499,3159.3,3158.6,4.11647792]
["bitfinex","ETHUSD",1767588276531,0.99265499,3159.3,3158.7,0.03165859]
["bitfinex","ETHUSD",1767588277134,0.99265499,3159.3,3158.7,0.93291961]
["bitfinex","ETHUSD",1767588277332,0.99265499,3159.3,3158.8,0.72667694]
["bitfinex","ETHUSD",1767588277662,0.99265499,3159.3,3158.6,3.16789016]
["bitfinex","ETHUSD",1767588278240,0.99265499,3159.3,3158.6,0.002]
["bitfinex","ETHUSD",1767588278434,0.92335292,3159.2,3158.6,0.002]
["bitfinex","ETHUSD",1767588281573,0.92335292,3159.2,3158.6,0.03365959]
["bitfinex","ETHUSD",1767588281931,0.92335292,3159.2,3158.6,0.002]
["bitfinex","ETHUSD",1767588282243,0.92335292,3159.2,3158.1,3.16639154]
["bitfinex","ETHUSD",1767588282244,0.92335292,3158.9,3157.4,0.93491961]
["bitfinex","ETHUSD",1767588282432,0.92335292,3158.7,3157.6,0.93291961]
["bitfinex","ETHUSD",1767588282635,0.92335292,3158.5,3157.6,0.93291961]
["bitfinex","ETHUSD",1767588282867,0.92335292,3158.5,3157.7,0.03166861]
["bitfinex","ETHUSD",1767588284040,0.92335292,3158.5,3157.6,0.93291961]
["bitfinex","ETHUSD",1767588284456,0.92335292,3158.5,3157.7,3.16686195]
["bitfinex","ETHUSD",1767588284641,0.92335292,3158.5,3157.7,0.93291961]
["bitfinex","ETHUSD",1767588285959,0.92335292,3158.5,3158.0,0.002]
["bitfinex","ETHUSD",1767588286672,4.32638366,3159.0,3158.0,0.002]
["bitfinex","ETHUSD",1767588286673,0.92335292,3158.7,3158.0,0.002]
["bitfinex","ETHUSD",1767588287282,3.1657239,3158.9,3158.0,0.93491961]
["bitfinex","ETHUSD",1767588287640,3.1657239,3158.9,3158.1,0.93291961]
["bitfinex","ETHUSD",1767588288169,4.08907682,3158.9,3158.1,0.93291961]
["bitfinex","ETHUSD",1767588288656,0.92335292,3158.8,3158.1,0.93291961]
["bitfinex","ETHUSD",1767588290769,0.001,3159.0,3158.2,0.93291961]
["bitfinex","ETHUSD",1767588290964,0.001,3159.0,3158.2,0.96458321]
["bitfinex","ETHUSD",1767588291544,0.001,3159.0,3158.3,0.93291961]
["bitfinex","ETHUSD",1767588292168,0.001,3159.0,3158.5,0.93291961]
["bitfinex","ETHUSD",1767588292359,0.001,3159.0,3158.7,0.93291961]
["bitfinex","ETHUSD",1767588292762,0.001,3159.0,3158.8,0.93291961]
["bitfinex","ETHUSD",1767588294570,0.92335292,3160.0,3159.0,0.93291961]
["bitfinex","ETHUSD",1767588294768,0.92335292,3160.0,3159.2,0.93291961]
["bitfinex","ETHUSD",1767588294969,4.08791181,3160.0,3159.2,0.93291961]
["bitfinex","ETHUSD",1767588295270,0.92335292,3160.0,3159.2,0.93291961]
["bitfinex","ETHUSD",1767588295455,0.001,3160.1,3159.2,0.93291961]
["bitfinex","ETHUSD",1767588296751,0.001,3160.1,3159.3,3.16525812]
["bitfinex","ETHUSD",1767588296950,0.40986267,3160.1,3159.4,0.93291961]
["bitfinex","ETHUSD",1767588298080,0.001,3160.1,3159.4,0.93291961]
["bitfinex","ETHUSD",1767588298777,0.001,3159.8,3159.4,0.93291961]
["bitfinex","ETHUSD",1767588298946,0.001,3159.8,3159.6,0.93291961]
["bitfinex","ETHUSD",1767588299153,0.001,3159.8,3159.7,1.76191961]
["bitfinex","ETHUSD",1767588301174,0.95011939,3160.5,3160.0,0.91118295]
["bitfinex","ETHUSD",1767588301175,0.001,3160.5,3160.0,0.91118295]
["bitfinex","ETHUSD",1767588302972,0.001,3160.5,3160.1,3.16445682]
["bitfinex","ETHUSD",1767588303155,0.001,3160.5,3160.2,0.829]
["bitfinex","ETHUSD",1767588303554,0.001,3160.5,3160.2,1.74018295]
["bitfinex","ETHUSD",1767588304569,0.95011939,3160.5,3159.4,0.91118295]
["bitfinex","ETHUSD",1767588304773,0.95011939,3160.5,3159.8,0.91118295]
["bitfinex","ETHUSD",1767588305883,3.16507228,3160.5,3159.8,0.91118295]
["bitfinex","ETHUSD",1767588306863,4.11419167,3160.5,3159.9,0.829]
["bitfinex","ETHUSD",1767588307705,0.95011939,3160.5,3159.9,0.829]
["bitfinex","ETHUSD",1767588307859,0.001,3160.5,3160.0,0.91018194]
["bitfinex","ETHUSD",1767588309687,0.001,3160.5,3160.2,0.91118295]
["bitfinex","ETHUSD",1767588311675,0.001,3160.5,3160.3,0.91118295]
["bitfinex","ETHUSD",1767588311991,0.001,3160.5,3160.4,1.73918194]
["bitfinex","ETHUSD",1767588313173,0.001,3160.5,3160.4,0.91118295]
["bitfinex","ETHUSD",1767588313494,0.001,3160.5,3160.4,1.74018295]
["bitfinex","ETHUSD",1767588316986,0.001,3160.5,3160.4,0.91118295]
["bitfinex","ETHUSD",1767588317193,0.001,3160.5,3160.4,1.74018295]
["bitfinex","ETHUSD",1767588318902,0.001,3160.5,3160.4,4.90433938]
["bitfinex","ETHUSD",1767588320815,0.94911939,3161.3,3160.5,0.91118295]
["bitfinex","ETHUSD",1767588321091,0.95011939,3161.5,3160.7,0.91118295]
["bitfinex","ETHUSD",1767588322681,0.001,3161.5,3160.7,0.91118295]
["bitfinex","ETHUSD",1767588323278,0.001,3161.5,3160.9,0.91118295]
["bitfinex","ETHUSD",1767588323484,0.001,3161.5,3161.1,0.91118295]
["bitfinex","ETHUSD",1767588325384,0.001,3161.5,3161.0,0.829]
["bitfinex","ETHUSD",1767588325385,0.95011939,3161.5,3161.0,0.829]
["bitfinex","ETHUSD",1767588325721,0.95011939,3161.5,3161.0,1.74018295]
["bitfinex","ETHUSD",1767588325722,0.001,3161.5,3161.0,1.74018295]
["bitfinex","ETHUSD",1767588326074,0.001,3161.5,3161.0,4.90370097]
["bitfinex","ETHUSD",1767588326395,0.001,3161.5,3161.1,3.163449]
["bitfinex","ETHUSD",1767588327002,0.001,3161.5,3161.1,4.07463195]
["bitfinex","ETHUSD",1767588327494,0.001,3161.5,3161.2,0.91118295]
["bitfinex","ETHUSD",1767588328477,0.95011939,3161.5,3161.0,0.829]
["bitfinex","ETHUSD",1767588328684,0.95011939,3161.5,3160.6,3.1639208]
["bitfinex","ETHUSD",1767588328879,0.95011939,3161.5,3160.7,0.829]
["bitfinex","ETHUSD",1767588329498,0.95011939,3161.5,3160.7,3.99282307]
["bitfinex","ETHUSD",1767588329697,0.95011939,3161.5,3160.7,3.16382307]
["bitfinex","ETHUSD",1767588329898,0.94911939,3161.3,3160.8,0.829]
["bitfinex","ETHUSD",1767588334015,0.001,3161.2,3160.8,3.99275179]
["bitfinex","ETHUSD",1767588334405,0.001,3161.2,3160.9,0.99343837]
["bitfinex","ETHUSD",1767588334594,0.001,3161.2,3160.8,0.829]
["bitfinex","ETHUSD",1767588334795,0.001,3161.2,3160.8,1.82243837]
["bitfinex","ETHUSD",1767588336112,0.001,3161.2,3160.9,0.99334971]
["bitfinex","ETHUSD",1767588339126,0.001,3161.2,3161.0,0.9923487]
["bitfinex","ETHUSD",1767588342388,0.001,3161.2,3161.1,0.99334971]
["bitfinex","ETHUSD",1767588342590,0.96988861,3162.0,3161.2,0.99334971]
["bitfinex","ETHUSD",1767588342824,0.96988861,3162.0,3161.3,1.82234971]
["bitfinex","ETHUSD",1767588343117,0.96988861,3162.0,3161.4,0.99334971]
["bitfinex","ETHUSD",1767588343417,4.54568667,3162.0,3161.4,0.99334971]
["bitfinex","ETHUSD",1767588343909,3.57579806,3162.0,3161.2,3.16334267]
["bitfinex","ETHUSD",1767588344117,0.96988861,3161.9,3161.3,0.82699796]
["bitfinex","ETHUSD",1767588345411,0.96988861,3161.9,3161.1,4.15546202]
["bitfinex","ETHUSD",1767588345412,0.96988861,3161.9,3161.4,0.829]
["bitfinex","ETHUSD",1767588345721,1.77363421,3161.9,3161.4,0.829]
["bitfinex","ETHUSD",1767588345895,0.001,3161.6,3161.4,0.829]
["bitfinex","ETHUSD",1767588348014,0.001,3161.6,3161.5,0.9923487]
["bitfinex","ETHUSD",1767588348353,0.001,3161.6,3161.4,0.829]
["bitfinex","ETHUSD",1767588348622,0.97088861,3161.6,3161.3,0.829]
["bitfinex","ETHUSD",1767588352424,0.96988861,3162.4,3161.4,0.9923487]
["bitfinex","ETHUSD",1767588352628,4.86830661,3162.2,3161.4,0.9923487]
["bitfinex","ETHUSD",1767588352800,4.46165792,3162.1,3161.4,0.9923487]
["bitfinex","ETHUSD",1767588353001,3.16265536,3161.9,3161.4,0.9923487]
["bitfinex","ETHUSD",1767588354417,4.13247191,3162.0,3161.4,0.9923487]
["bitfinex","ETHUSD",1767588354615,0.96988861,3161.9,3161.3,0.829]
["bitfinex","ETHUSD",1767588354806,0.96988861,3161.7,3160.7,3.99278948]
["bitfinex","ETHUSD",1767588355010,0.5584079,3161.6,3160.6,3.16394438]
["bitfinex","ETHUSD",1767588355217,0.5584079,3161.6,3160.7,0.829]
["bitfinex","ETHUSD",1767588355912,0.5584079,3161.6,3160.7,1.82234971]
["bitfinex","ETHUSD",1767588357510,0.5584079,3161.6,3160.8,6.32751202]
["bitfinex","ETHUSD",1767588357834,0.5584079,3161.6,3160.8,7.32086173]
["bitfinex","ETHUSD",1767588358132,0.5584079,3161.6,3161.0,0.002]
["bitfinex","ETHUSD",1767588359926,3.1627578,3161.8,3161.0,0.99534971]
["bitfinex","ETHUSD",1767588360230,7.97529637,3161.9,3161.0,0.99534971]
["bitfinex","ETHUSD",1767588360430,0.79752964,3161.8,3161.0,0.99534971]
["bitfinex","ETHUSD",1767588360730,1.35593754,3161.8,3161.0,0.99534971]
["bitfinex","ETHUSD",1767588361435,1.35593754,3161.8,3161.0,4.1588778]
["bitfinex","ETHUSD",1767588361736,1.35593754,3161.8,3161.1,0.95339265]
["bitfinex","ETHUSD",1767588362402,0.5584079,3161.1,3160.6,0.002]
["bitfinex","ETHUSD",1767588362912,0.5584079,3161.6,3160.6,0.002]
["bitfinex","ETHUSD",1767588363135,0.5584079,3161.4,3160.6,0.002]
["bitfinex","ETHUSD",1767588363306,3.72166352,3161.3,3160.6,0.002]
["bitfinex","ETHUSD",1767588363502,4.05017721,3161.2,3160.6,0.002]
["bitfinex","ETHUSD",1767588363806,1.03766885,3161.1,3160.6,0.002]
["bitfinex","ETHUSD",1767588364003,1.03766885,3161.1,3160.6,0.95539265]
["bitfinex","ETHUSD",1767588364228,0.5584079,3161.2,3160.6,0.002]
["bitfinex","ETHUSD",1767588366130,3.16329215,3161.3,3160.6,0.95539265]
["bitfinex","ETHUSD",1767588366723,3.72170005,3161.3,3160.6,0.95539265]
["bitfinex","ETHUSD",1767588368149,0.828,3161.2,3160.6,0.95539265]
["bitfinex","ETHUSD",1767588370534,0.001,3161.0,3160.6,0.95539265]
["bitfinex","ETHUSD",1767588371356,0.001,3161.0,3160.6,0.002]
["bitfinex","ETHUSD",1767588373643,0.5594079,3161.0,3160.6,0.002]
["bitfinex","ETHUSD",1767588379862,0.001,3161.0,3160.6,0.002]
["bitfinex","ETHUSD",1767588383647,0.45607742,3161.0,3160.6,0.002]
["bitfinex","ETHUSD",1767588385445,0.001,3161.0,3160.6,0.002]
["bitfinex","ETHUSD",1767588387266,0.5594079,3161.0,3160.6,0.002]
["bitfinex","ETHUSD",1767588388937,0.001,3161.0,3160.6,0.95539265]
["bitfinex","ETHUSD",1767588389135,0.001,3161.0,3160.6,0.98703221]
["bitfinex","ETHUSD",1767588389437,0.94912136,3160.6,3159.3,0.002]
["bitfinex","ETHUSD",1767588389641,0.88525048,3160.5,3159.5,0.95339265]
["bitfinex","ETHUSD",1767588389861,0.98176107,3161.0,3159.7,0.95339265]
["bitfinex","ETHUSD",1767588389862,0.94912136,3160.8,3159.7,0.95339265]
["bitfinex","ETHUSD",1767588390061,0.98076107,3160.8,3159.7,0.95339265]
["bitfinex","ETHUSD",1767588391668,0.94619077,3160.6,3159.8,0.90738014]
["bitfinex","ETHUSD",1767588392366,0.94719077,3161.0,3160.0,0.90738014]
["bitfinex","ETHUSD",1767588392564,0.94719077,3161.0,3160.2,0.90738014]
["bitfinex","ETHUSD",1767588392863,0.03163971,3160.9,3160.2,0.90738014]
["bitfinex","ETHUSD",1767588393388,0.97783048,3160.9,3160.1,0.829]
["bitfinex","ETHUSD",1767588393744,4.10994678,3160.8,3160.1,0.829]
["bitfinex","ETHUSD",1767588394450,0.94619077,3160.8,3160.1,0.829]
["bitfinex","ETHUSD",1767588395256,0.94619077,3160.8,3160.1,1.73638014]
["bitfinex","ETHUSD",1767588395970,0.94619077,3160.8,3160.1,4.90083668]
["bitfinex","ETHUSD",1767588397370,0.94619077,3160.8,3160.2,0.91208613]
["bitfinex","ETHUSD",1767588398272,4.1076453,3161.0,3160.2,0.91208613]
["bitfinex","ETHUSD",1767588400472,0.91144543,3160.9,3160.2,0.91208613]
["bitfinex","ETHUSD",1767588401176,0.03263971,3161.0,3160.3,0.91208613]
["bitfinex","ETHUSD",1767588401380,0.001,3161.0,3160.3,0.91208613]
["bitfinex","ETHUSD",1767588401544,0.03163971,3161.3,3160.8,0.91208613]
["bitfinex","ETHUSD",1767588401749,0.03163971,3161.4,3160.9,0.82799899]
["bitfinex","ETHUSD",1767588402442,6.39,3161.5,3161.0,0.91208613]
["bitfinex","ETHUSD",1767588402650,3.16295658,3161.6,3161.0,0.91208613]
["bitfinex","ETHUSD",1767588402651,0.03163971,3161.4,3161.0,0.91208613]
["bitfinex","ETHUSD",1767588403169,6.42163971,3161.6,3161.1,0.91208613]
["bitfinex","ETHUSD",1767588403470,6.89219154,3161.6,3161.1,0.91208613]
["bitfinex","ETHUSD",1767588404986,6.89219154,3161.6,3161.2,0.91208613]
["bitfinex","ETHUSD",1767588406385,0.001,3161.3,3161.2,0.91208613]
["bitfinex","ETHUSD",1767588409192,0.94308514,3162.0,3161.3,0.91208613]
["bitfinex","ETHUSD",1767588409382,1.04956382,3161.9,3161.4,1.74008512]
["bitfinex","ETHUSD",1767588409584,0.03163971,3161.8,3161.4,1.74008512]
["bitfinex","ETHUSD",1767588409964,0.03163971,3161.8,3161.5,0.91208613]
["bitfinex","ETHUSD",1767588410160,0.03163971,3161.8,3161.4,0.82799899]
["bitfinex","ETHUSD",1767588410366,0.03163971,3161.8,3161.4,0.82699798]
["bitfinex","ETHUSD",1767588410593,0.54716214,3161.8,3161.4,0.82699798]
["bitfinex","ETHUSD",1767588411594,0.54716214,3161.8,3161.4,0.82599697]
["bitfinex","ETHUSD",1767588413373,0.54716214,3161.8,3161.5,0.829]
["bitfinex","ETHUSD",1767588413715,0.54716214,3161.8,3161.5,0.82799899]
["bitfinex","ETHUSD",1767588414500,0.54716214,3161.8,3161.5,0.82699798]
["bitfinex","ETHUSD",1767588414808,0.03163971,3161.8,3161.5,0.82699798]
["bitfinex","ETHUSD",1767588415176,0.03163971,3161.9,3161.5,0.82699798]
["bitfinex","ETHUSD",1767588415377,0.03163971,3161.9,3161.5,1.73908411]
["bitfinex","ETHUSD",1767588415800,0.03163971,3161.9,3161.5,1.58208411]
["bitfinex","ETHUSD",1767588415973,0.03163971,3161.9,3161.5,0.66999798]
["bitfinex","ETHUSD",1767588416874,0.03163971,3161.9,3161.5,0.66899697]
["bitfinex","ETHUSD",1767588418204,0.001,3161.6,3161.5,0.66899697]
["bitfinex","ETHUSD",1767588421408,0.001,3161.6,3161.5,1.5735671]
["bitfinex","ETHUSD",1767588421814,6.39,3163.0,3161.8,0.90457013]
["bitfinex","ETHUSD",1767588422016,3.16177994,3162.8,3162.0,0.90457013]
["bitfinex","ETHUSD",1767588422307,0.41238488,3162.6,3162.0,0.90457013]
["bitfinex","ETHUSD",1767588422707,0.96206883,3162.8,3162.0,0.90457013]
["bitfinex","ETHUSD",1767588422907,4.12383681,3162.8,3162.0,0.90457013]
["bitfinex","ETHUSD",1767588423107,0.96206883,3162.7,3161.3,0.90457013]
["bitfinex","ETHUSD",1767588423303,1.04997402,3162.5,3160.8,0.90457013]
["bitfinex","ETHUSD",1767588423506,0.96206883,3162.2,3161.0,0.90457013]
["bitfinex","ETHUSD",1767588423892,0.96206883,3162.0,3161.1,0.90457013]
["bitfinex","ETHUSD",1767588424093,1.37452125,3161.9,3161.1,0.90457013]
["bitfinex","ETHUSD",1767588424510,1.37452125,3161.9,3161.2,1.73257013]
["bitfinex","ETHUSD",1767588424707,0.41245242,3161.9,3161.3,0.90356912]
["bitfinex","ETHUSD",1767588425005,0.96206883,3162.1,3161.3,0.90356912]
["bitfinex","ETHUSD",1767588425179,0.96206883,3162.7,3161.5,0.90457013]
["bitfinex","ETHUSD",1767588426508,0.96206883,3162.9,3161.6,0.90457013]
["bitfinex","ETHUSD",1767588426713,0.96206883,3162.8,3161.8,0.90457013]
["bitfinex","ETHUSD",1767588426900,2.0134335,3162.8,3161.8,0.90457013]
["bitfinex","ETHUSD",1767588427115,0.96206883,3162.8,3161.8,0.90457013]
["bitfinex","ETHUSD",1767588427810,0.96206883,3163.0,3161.8,0.90457013]
["bitfinex","ETHUSD",1767588428011,0.96206883,3163.3,3161.8,0.90457013]
["bitfinex","ETHUSD",1767588428388,0.96206883,3163.1,3162.0,0.90457013]
["bitfinex","ETHUSD",1767588428725,0.41234244,3163.0,3162.0,0.90457013]
["bitfinex","ETHUSD",1767588429402,0.96206883,3163.2,3162.0,0.90457013]
["bitfinex","ETHUSD",1767588429717,0.001,3162.5,3162.0,0.90457013]
["bitfinex","ETHUSD",1767588430299,0.001,3162.5,3162.2,0.90457013]
["bitfinex","ETHUSD",1767588430522,0.001,3162.5,3162.4,0.90457013]
["bitfinex","ETHUSD",1767588430744,0.96306883,3162.5,3161.6,3.16292329]
["bitfinex","ETHUSD",1767588431017,0.96306883,3162.5,3161.3,4.06781037]
["bitfinex","ETHUSD",1767588431316,0.96306883,3162.5,3161.3,0.90457013]
["bitfinex","ETHUSD",1767588431495,0.96306883,3162.5,3161.4,0.828]
["bitfinex","ETHUSD",1767588432019,0.96206883,3162.2,3159.9,3.49321145]
["bitfinex","ETHUSD",1767588432195,0.96206883,3162.2,3160.8,3.91124979]
["bitfinex","ETHUSD",1767588432386,0.96206883,3162.2,3160.9,0.828]
["bitfinex","ETHUSD",1767588432594,0.96206883,3162.0,3161.0,0.828]
["bitfinex","ETHUSD",1767588433089,0.96206883,3162.0,3160.9,0.90457013]
["bitfinex","ETHUSD",1767588433313,0.96206883,3162.0,3161.1,0.828]
["bitfinex","ETHUSD",1767588433491,0.96206883,3161.8,3161.1,0.828]
["bitfinex","ETHUSD",1767588436221,4.12482686,3161.8,3161.1,0.828]
["bitfinex","ETHUSD",1767588436724,0.96206883,3161.7,3161.1,0.828]
["bitfinex","ETHUSD",1767588438391,0.96206883,3161.7,3160.1,0.90457013]
["bitfinex","ETHUSD",1767588438710,0.96206883,3161.6,3160.3,0.90457013]
["bitfinex","ETHUSD",1767588438932,0.96206883,3161.4,3160.3,0.90457013]
["bitfinex","ETHUSD",1767588439432,0.96206883,3161.4,3160.4,0.828]
["bitfinex","ETHUSD",1767588439603,1.04506409,3161.5,3160.6,0.90457013]
["bitfinex","ETHUSD",1767588439792,0.96206883,3161.6,3160.6,0.90457013]
["bitfinex","ETHUSD",1767588439993,0.96206883,3161.6,3160.7,3.16383731]
["bitfinex","ETHUSD",1767588440425,0.96206883,3161.5,3160.6,0.90457013]
["bitfinex","ETHUSD",1767588440940,0.96206883,3161.5,3160.4,1.73257013]
["bitfinex","ETHUSD",1767588441131,0.96206883,3161.5,3160.4,0.828]
["bitfinex","ETHUSD",1767588441299,0.96206883,3161.3,3160.5,0.828]
["bitfinex","ETHUSD",1767588441907,0.96206883,3161.3,3160.5,0.83]
["bitfinex","ETHUSD",1767588442224,0.96206883,3161.2,3160.5,0.83]
["bitfinex","ETHUSD",1767588444838,0.96206883,3161.2,3160.5,3.99404589]
["bitfinex","ETHUSD",1767588445555,0.96206883,3161.2,3160.5,0.83]
["bitfinex","ETHUSD",1767588445757,1.44747322,3161.2,3160.5,0.83]
["bitfinex","ETHUSD",1767588446536,0.96206883,3161.1,3160.5,0.002]
["bitfinex","ETHUSD",1767588446740,0.96206883,3161.0,3160.6,0.82799899]
["bitfinex","ETHUSD",1767588448760,0.96206883,3161.0,3160.6,0.82699798]
["bitfinex","ETHUSD",1767588449056,1.37462587,3160.9,3160.6,0.82699798]
["bitfinex","ETHUSD",1767588449263,0.96206883,3160.9,3160.6,0.82699798]
["bitfinex","ETHUSD",1767588449737,0.96206883,3160.9,3160.6,0.82599697]
["bitfinex","ETHUSD",1767588450162,0.48540439,3161.2,3160.6,0.82599697]
["bitfinex","ETHUSD",1767588450331,0.96206883,3161.3,3160.6,1.7305671]
["bitfinex","ETHUSD",1767588450754,0.99943491,3161.8,3160.7,0.95222954]
["bitfinex","ETHUSD",1767588451132,0.99943491,3161.8,3160.6,0.82599697]
["bitfinex","ETHUSD",1767588452268,0.99943491,3161.8,3160.6,1.77822651]
["bitfinex","ETHUSD",1767588452985,0.99943491,3161.6,3160.6,1.77822651]
["bitfinex","ETHUSD",1767588453134,0.99943491,3161.4,3160.6,1.77822651]
["bitfinex","ETHUSD",1767588454134,0.99943491,3161.4,3160.8,0.002]
["bitfinex","ETHUSD",1767588455238,0.99943491,3161.3,3160.8,0.002]
["bitfinex","ETHUSD",1767588456169,0.99943491,3161.3,3160.8,0.00099899]
["bitfinex","ETHUSD",1767588456536,0.99943491,3161.3,3160.5,0.002]
["bitfinex","ETHUSD",1767588456743,0.99133849,3161.1,3160.6,0.829]
["bitfinex","ETHUSD",1767588457066,0.07657311,3160.6,3160.4,0.82799899]
["bitfinex","ETHUSD",1767588457666,0.73257679,3161.2,3160.5,0.96092008]
["bitfinex","ETHUSD",1767588457857,0.73257679,3161.2,3160.4,3.99214891]
["bitfinex","ETHUSD",1767588457858,3.16299118,3161.6,3160.7,0.96092008]
["bitfinex","ETHUSD",1767588458055,1.30763761,3161.5,3160.7,0.96092008]
["bitfinex","ETHUSD",1767588458266,0.99133849,3161.5,3160.7,0.96092008]
["bitfinex","ETHUSD",1767588459438,0.99133849,3161.4,3160.8,0.829]
["bitfinex","ETHUSD",1767588459655,0.99133849,3161.4,3160.2,0.96092008]
["bitfinex","ETHUSD",1767588459856,0.99133849,3161.1,3160.1,0.002]
["bitfinex","ETHUSD",1767588460058,0.99133849,3161.1,3160.1,0.831]
["bitfinex","ETHUSD",1767588461664,0.99133849,3160.9,3160.1,0.831]
["bitfinex","ETHUSD",1767588461851,0.99133849,3160.7,3160.1,0.831]
["bitfinex","ETHUSD",1767588462642,0.99133849,3160.7,3160.1,0.002]
["bitfinex","ETHUSD",1767588462842,0.99133849,3160.3,3159.7,0.831]
["bitfinex","ETHUSD",1767588466471,0.99133849,3160.3,3160.0,0.00099899]
["bitfinex","ETHUSD",1767588466661,4.1552992,3160.6,3160.0,0.00099899]
["bitfinex","ETHUSD",1767588466868,0.41552992,3160.5,3160.0,0.00099899]
["bitfinex","ETHUSD",1767588467040,0.99133849,3160.5,3160.0,0.00099899]
["bitfinex","ETHUSD",1767588467243,0.99133849,3160.5,3159.7,0.86264857]
["bitfinex","ETHUSD",1767588467468,0.99133849,3160.5,3159.7,0.831]
["bitfinex","ETHUSD",1767588467674,0.99133849,3160.4,3159.7,0.831]
["bitfinex","ETHUSD",1767588468580,0.99133849,3160.3,3159.7,0.831]
["bitfinex","ETHUSD",1767588468758,0.44852031,3160.2,3159.7,0.831]
["bitfinex","ETHUSD",1767588470577,0.44852031,3160.2,3159.8,0.99256765]
["bitfinex","ETHUSD",1767588470768,4.15530881,3160.6,3159.8,0.99256765]
["bitfinex","ETHUSD",1767588471077,0.99133849,3160.5,3159.8,0.99256765]
["bitfinex","ETHUSD",1767588472173,4.15540558,3160.5,3159.8,0.99256765]
["bitfinex","ETHUSD",1767588472383,4.15540558,3160.5,3159.8,0.96092008]
["bitfinex","ETHUSD",1767588472555,0.99133849,3160.4,3159.8,0.96092008]
["bitfinex","ETHUSD",1767588472756,0.41554056,3160.3,3159.7,0.831]
["bitfinex","ETHUSD",1767588473690,0.99133849,3160.4,3159.8,0.03164757]
["bitfinex","ETHUSD",1767588474685,4.15522737,3160.7,3159.8,0.96092008]
["bitfinex","ETHUSD",1767588474883,4.15522737,3160.7,3159.9,0.95991907]
["bitfinex","ETHUSD",1767588475084,0.41548943,3160.8,3159.9,0.95991907]
["bitfinex","ETHUSD",1767588475259,0.41548943,3160.8,3159.8,3.16475363]
["bitfinex","ETHUSD",1767588475260,0.99133849,3160.9,3160.1,0.96092008]
["bitfinex","ETHUSD",1767588475460,4.15506375,3160.9,3160.2,0.829]
["bitfinex","ETHUSD",1767588476013,0.99133849,3160.8,3160.2,0.829]
["bitfinex","ETHUSD",1767588476558,4.15515423,3160.8,3160.2,0.829]
["bitfinex","ETHUSD",1767588476995,0.99133849,3160.7,3160.2,0.829]
["bitfinex","ETHUSD",1767588477198,0.41551542,3160.6,3160.2,0.829]
["bitfinex","ETHUSD",1767588478585,0.99133849,3160.5,3159.7,0.002]
["bitfinex","ETHUSD",1767588478785,0.99133849,3160.4,3159.7,0.831]
["bitfinex","ETHUSD",1767588479088,3.49386462,3160.5,3159.8,0.82799899]
["bitfinex","ETHUSD",1767588479089,0.99133849,3160.2,3159.8,0.82799899]
["bitfinex","ETHUSD",1767588480166,0.99133849,3160.2,3159.8,0.82699798]
["bitfinex","ETHUSD",1767588480492,4.12064646,3160.5,3159.8,0.82699798]
["bitfinex","ETHUSD",1767588481397,0.001,3160.5,3159.9,0.97372458]
["bitfinex","ETHUSD",1767588481691,0.001,3160.5,3159.8,0.82699798]
["bitfinex","ETHUSD",1767588481692,0.001,3160.5,3160.1,0.97372458]
["bitfinex","ETHUSD",1767588483597,0.95558977,3161.7,3160.5,0.97372458]
["bitfinex","ETHUSD",1767588483796,3.24604552,3161.8,3160.7,0.97372458]
["bitfinex","ETHUSD",1767588484099,4.20163529,3161.8,3160.7,0.97372458]
["bitfinex","ETHUSD",1767588484971,4.20163529,3161.8,3160.9,0.97372458]
["bitfinex","ETHUSD",1767588485171,0.42016353,3161.7,3160.9,0.97372458]
["bitfinex","ETHUSD",1767588485895,1.03887537,3161.8,3160.9,0.97372458]
["bitfinex","ETHUSD",1767588486905,0.95558977,3161.7,3160.9,0.97372458]
["bitfinex","ETHUSD",1767588487089,0.95558977,3161.6,3160.7,4.13754935]
["bitfinex","ETHUSD",1767588487719,0.95558977,3161.6,3160.5,3.16405003]
["bitfinex","ETHUSD",1767588487720,0.95558977,3161.6,3160.5,0.97372458]
["bitfinex","ETHUSD",1767588487890,0.95558977,3161.4,3160.6,0.829]
["bitfinex","ETHUSD",1767588488274,0.95558977,3161.4,3160.7,0.829]
["bitfinex","ETHUSD",1767588488588,0.95558977,3161.4,3160.7,0.82799899]
["bitfinex","ETHUSD",1767588489401,4.1188298,3161.4,3160.7,0.82799899]
["bitfinex","ETHUSD",1767588489601,0.45306761,3161.3,3160.7,0.82799899]
["bitfinex","ETHUSD",1767588490185,0.95558977,3161.2,3160.7,0.82699798]
["bitfinex","ETHUSD",1767588493179,4.11897617,3161.2,3160.7,0.77699798]
["bitfinex","ETHUSD",1767588495105,0.95558977,3161.2,3160.7,0.77699798]
["bitfinex","ETHUSD",1767588495992,3.16427544,3161.3,3160.7,0.77699798]
["bitfinex","ETHUSD",1767588495993,0.001,3161.3,3160.8,1.00536214]
["bitfinex","ETHUSD",1767588496309,0.001,3161.3,3160.8,1.15196059]
["bitfinex","ETHUSD",1767588496900,0.001,3161.3,3160.8,1.18359815]
["bitfinex","ETHUSD",1767588497081,0.001,3161.3,3160.7,0.77699798]
["bitfinex","ETHUSD",1767588498010,0.95658977,3161.3,3160.5,0.97372458]
["bitfinex","ETHUSD",1767588498182,0.95658977,3161.3,3160.6,0.829]
["bitfinex","ETHUSD",1767588498811,0.001,3161.3,3160.9,0.97372458]
["bitfinex","ETHUSD",1767588504108,0.95658977,3161.3,3160.4,0.97372458]
["bitfinex","ETHUSD",1767588504305,0.95658977,3161.3,3160.5,0.829]
["bitfinex","ETHUSD",1767588504810,0.95658977,3161.3,3160.5,1.80272458]
["bitfinex","ETHUSD",1767588506117,0.95658977,3161.3,3160.5,4.9667681]
["bitfinex","ETHUSD",1767588508103,0.95658977,3161.3,3160.6,4.1375997]
["bitfinex","ETHUSD",1767588508320,0.95658977,3161.3,3160.6,0.97372458]
["bitfinex","ETHUSD",1767588509217,0.95658977,3161.3,3160.6,4.13767413]
["bitfinex","ETHUSD",1767588510319,0.001,3161.3,3160.6,0.97372458]
["bitfinex","ETHUSD",1767588510622,0.001,3161.3,3160.7,0.97372458]
["bitfinex","ETHUSD",1767588513925,0.97122469,3161.2,3160.8,0.829]
["bitfinex","ETHUSD",1767588515125,0.001,3161.0,3160.8,0.829]
["bitfinex","ETHUSD",1767588516422,0.001,3161.0,3160.9,0.96967934]
["bitfinex","ETHUSD",1767588518723,0.001,3161.0,3160.9,4.16497181]
["bitfinex","ETHUSD",1767588518943,0.95543902,3162.1,3161.0,0.96967934]
["bitfinex","ETHUSD",1767588519622,0.95543902,3161.9,3161.0,0.96967934]
["bitfinex","ETHUSD",1767588519800,4.11819441,3161.8,3161.0,0.96967934]
["bitfinex","ETHUSD",1767588519996,0.95543902,3162.0,3161.1,0.96967934]
["bitfinex","ETHUSD",1767588520407,0.95543902,3162.0,3161.2,0.96967934]
["bitfinex","ETHUSD",1767588520598,0.95543902,3162.0,3161.3,0.829]
["bitfinex","ETHUSD",1767588522111,4.11809438,3161.9,3161.3,0.829]
["bitfinex","ETHUSD",1767588523002,0.95543902,3161.9,3161.3,0.829]
["bitfinex","ETHUSD",1767588524234,4.11811648,3161.9,3161.3,0.829]
["bitfinex","ETHUSD",1767588524431,0.95543902,3161.8,3161.3,0.829]
["bitfinex","ETHUSD",1767588525515,0.95543902,3161.8,3161.3,0.74520317]
["bitfinex","ETHUSD",1767588526512,0.001,3161.5,3161.3,0.74520317]
["bitfinex","ETHUSD",1767588527344,0.001,3161.5,3161.0,0.96867832]
["bitfinex","ETHUSD",1767588527551,0.08285363,3161.3,3161.2,0.829]
["bitfinex","ETHUSD",1767588528921,0.08285363,3161.3,3161.2,0.82799899]
["bitfinex","ETHUSD",1767588532249,0.00319763,3161.3,3161.2,0.82799899]
["bitfinex","ETHUSD",1767588535648,0.00319763,3161.3,3161.2,1.79767833]
["bitfinex","ETHUSD",1767588536020,0.00319763,3161.3,3161.2,0.82799899]
["bitfinex","ETHUSD",1767588536318,0.00319763,3161.3,3161.2,0.82699798]
["bitfinex","ETHUSD",1767588536830,0.00319763,3161.3,3161.2,0.74734198]
["bitfinex","ETHUSD",1767588541829,0.91869654,3161.2,3159.7,0.002]
["bitfinex","ETHUSD",1767588542027,0.91869654,3161.0,3159.7,0.00099896]
["bitfinex","ETHUSD",1767588542227,0.91869654,3160.8,3159.7,0.82999896]
["bitfinex","ETHUSD",1767588542542,0.91869654,3160.6,3159.7,0.82999896]
["bitfinex","ETHUSD",1767588542946,0.91869654,3160.6,3159.4,0.002]
["bitfinex","ETHUSD",1767588542947,0.91869654,3160.4,3159.4,0.002]
["bitfinex","ETHUSD",1767588543134,0.91869654,3160.2,3159.4,0.002]
["bitfinex","ETHUSD",1767588543336,0.91869654,3160.2,3159.3,0.002]
["bitfinex","ETHUSD",1767588543646,0.91869654,3160.2,3159.2,0.002]
["bitfinex","ETHUSD",1767588543957,1.00660173,3160.2,3159.2,0.002]
["bitfinex","ETHUSD",1767588544350,0.91869654,3160.0,3159.2,0.002]
["bitfinex","ETHUSD",1767588544551,0.91869654,3160.0,3158.9,0.002]
["bitfinex","ETHUSD",1767588544552,0.91869654,3159.8,3158.9,0.002]
["bitfinex","ETHUSD",1767588545250,0.91869654,3159.8,3158.9,0.96445108]
["bitfinex","ETHUSD",1767588545454,1.55376102,3159.9,3159.0,0.99410666]
["bitfinex","ETHUSD",1767588545650,2.47245756,3159.9,3159.0,0.96245108]
["bitfinex","ETHUSD",1767588545953,2.47245756,3159.9,3159.1,0.99410566]
["bitfinex","ETHUSD",1767588546151,0.24724576,3159.8,3159.1,0.99410566]
["bitfinex","ETHUSD",1767588546538,0.24724576,3159.8,3159.1,0.96245108]
["bitfinex","ETHUSD",1767588546847,3.41202044,3159.8,3159.1,0.96245108]
["bitfinex","ETHUSD",1767588547043,1.64345756,3159.9,3159.3,0.96245108]
["bitfinex","ETHUSD",1767588547044,0.72476102,3159.9,3159.3,0.96245108]
["bitfinex","ETHUSD",1767588547348,0.17476965,3160.3,3159.4,0.96245108]
["bitfinex","ETHUSD",1767588547540,4.08287801,3160.4,3159.4,0.96245108]
["bitfinex","ETHUSD",1767588547740,7.24705948,3160.4,3159.4,0.96245108]
["bitfinex","ETHUSD",1767588548038,0.91869654,3160.3,3159.4,0.96245108]
["bitfinex","ETHUSD",1767588548637,4.08300989,3160.3,3159.4,0.96245108]
["bitfinex","ETHUSD",1767588548836,0.91869654,3160.3,3159.5,0.96245108]
["bitfinex","ETHUSD",1767588549038,0.40828669,3160.2,3159.5,0.96245108]
["bitfinex","ETHUSD",1767588549650,0.001,3160.0,3159.5,0.96245108]
["bitfinex","ETHUSD",1767588550121,0.001,3160.0,3159.6,0.96245108]
["bitfinex","ETHUSD",1767588551553,0.001,3160.0,3159.2,3.16533521]
["bitfinex","ETHUSD",1767588551746,0.001,3160.0,3159.4,0.96245108]
["bitfinex","ETHUSD",1767588551941,0.001,3160.0,3159.5,0.96245108]
["bitfinex","ETHUSD",1767588552141,0.001,3160.0,3159.3,0.96245108]
["bitfinex","ETHUSD",1767588552343,0.001,3160.0,3159.4,0.96245108]
["bitfinex","ETHUSD",1767588554028,0.001,3160.0,3159.5,0.96245108]
["bitfinex","ETHUSD",1767588554233,0.001,3160.0,3159.6,0.99410065]
["bitfinex","ETHUSD",1767588554544,0.001,3160.0,3159.7,0.03164857]
["bitfinex","ETHUSD",1767588555064,0.001,3160.0,3159.7,0.99409965]
["bitfinex","ETHUSD",1767588555862,4.91176078,3160.5,3159.7,0.96245108]
["bitfinex","ETHUSD",1767588555863,4.08276078,3160.5,3159.7,0.96245108]
["bitfinex","ETHUSD",1767588556161,0.49117608,3160.4,3159.7,0.96245108]
["bitfinex","ETHUSD",1767588557743,0.91869654,3160.5,3159.8,0.96245108]
["bitfinex","ETHUSD",1767588557944,4.08276686,3160.5,3159.8,0.99409865]
["bitfinex","ETHUSD",1767588558144,0.91869654,3160.4,3159.6,0.96245108]
["bitfinex","ETHUSD",1767588558344,0.91869654,3160.4,3159.4,0.96245108]
["bitfinex","ETHUSD",1767588558655,0.91869654,3160.3,3159.5,0.96245108]
["bitfinex","ETHUSD",1767588559560,0.91869654,3160.3,3159.5,4.12747102]
["bitfinex","ETHUSD",1767588559765,4.91168199,3160.6,3159.7,0.96245108]
["bitfinex","ETHUSD",1767588560339,0.91869654,3160.5,3159.7,0.96245108]
["bitfinex","ETHUSD",1767588560539,0.91869654,3160.3,3159.2,4.1277215]
["bitfinex","ETHUSD",1767588560955,0.91869654,3160.3,3159.3,0.96245108]
["bitfinex","ETHUSD",1767588561158,0.91869654,3160.3,3159.3,4.12770295]
["bitfinex","ETHUSD",1767588561468,0.001,3160.0,3159.4,0.96245108]
["bitfinex","ETHUSD",1767588566168,0.001,3160.0,3159.5,0.96245108]
["bitfinex","ETHUSD",1767588566473,0.001,3160.0,3159.7,0.96245108]
["bitfinex","ETHUSD",1767588571372,0.90948607,3160.0,3159.0,0.829]
["bitfinex","ETHUSD",1767588571546,0.90948607,3160.0,3159.1,0.03165458]
["bitfinex","ETHUSD",1767588572152,0.90948607,3160.0,3159.2,0.829]
["bitfinex","ETHUSD",1767588572471,0.90948607,3160.0,3159.2,3.99429094]
["bitfinex","ETHUSD",1767588573069,0.90948607,3160.0,3159.7,0.002]
["bitfinex","ETHUSD",1767588573256,0.90948607,3160.0,3159.2,3.99429094]
["bitfinex","ETHUSD",1767588573458,0.90948607,3160.0,3159.4,0.002]
["bitfinex","ETHUSD",1767588575278,4.07404344,3160.0,3159.4,0.002]
["bitfinex","ETHUSD",1767588575574,0.90848607,3159.9,3159.4,0.002]
["bitfinex","ETHUSD",1767588575756,0.90848607,3159.8,3159.4,0.002]
["bitfinex","ETHUSD",1767588588385,0.92151705,3160.0,3159.4,0.002]
["bitfinex","ETHUSD",1767588588979,0.92051705,3159.9,3159.4,0.002]
["bitfinex","ETHUSD",1767588592899,4.0851802,3159.9,3159.4,0.002]
["bitfinex","ETHUSD",1767588594497,0.92051705,3159.8,3159.4,0.002]
["bitfinex","ETHUSD",1767588594698,1.32913507,3159.8,3159.4,0.002]
["bitfinex","ETHUSD",1767588596787,0.92051705,3159.8,3159.4,0.002]
["bitfinex","ETHUSD",1767588597195,0.92051705,3159.8,3159.7,0.00099899]
["bitfinex","ETHUSD",1767588597493,0.92051705,3159.8,3159.4,0.002]
["bitfinex","ETHUSD",1767588598571,0.92151705,3160.0,3159.4,0.002]
["bitfinex","ETHUSD",1767588599598,4.08608522,3160.0,3159.4,0.002]
["bitfinex","ETHUSD",1767588599790,4.81112952,3160.0,3159.4,0.002]
["bitfinex","ETHUSD",1767588599990,0.92051705,3159.9,3159.4,0.002]
["bitfinex","ETHUSD",1767588600192,0.001,3160.0,3159.4,0.98988673]
["bitfinex","ETHUSD",1767588600497,0.001,3160.0,3159.6,0.98788673]
["bitfinex","ETHUSD",1767588600699,0.001,3160.0,3159.8,0.944272]
["bitfinex","ETHUSD",1767588602172,0.829,3160.8,3160.0,0.944272]
["bitfinex","ETHUSD",1767588602373,0.94845184,3161.4,3160.5,0.944272]
["bitfinex","ETHUSD",1767588602584,0.94845184,3161.4,3160.7,0.944272]
["bitfinex","ETHUSD",1767588602782,0.001,3161.5,3160.7,0.944272]
["bitfinex","ETHUSD",1767588602987,0.44062282,3161.4,3160.7,0.944272]
["bitfinex","ETHUSD",1767588603200,0.001,3161.5,3160.7,0.944272]
["bitfinex","ETHUSD",1767588604600,0.001,3161.5,3160.8,0.944272]
["bitfinex","ETHUSD",1767588604804,0.94845184,3161.4,3160.4,3.16413958]
["bitfinex","ETHUSD",1767588605030,0.94845184,3161.4,3160.5,0.944272]
["bitfinex","ETHUSD",1767588605476,0.94845184,3161.4,3160.3,1.773272]
["bitfinex","ETHUSD",1767588605681,0.94845184,3161.2,3160.3,0.944272]
["bitfinex","ETHUSD",1767588605900,0.94845184,3161.2,3160.4,0.944272]
["bitfinex","ETHUSD",1767588606704,0.94845184,3161.1,3160.4,0.944272]
["bitfinex","ETHUSD",1767588606907,0.94845184,3161.1,3160.2,0.944272]
["bitfinex","ETHUSD",1767588607082,0.94845184,3160.9,3160.2,0.944272]
["bitfinex","ETHUSD",1767588608007,0.94845184,3160.9,3160.0,0.829]
["bitfinex","ETHUSD",1767588608008,0.94845184,3160.9,3160.0,4.93780713]
["bitfinex","ETHUSD",1767588608387,0.94845184,3160.9,3160.0,4.10880713]
["bitfinex","ETHUSD",1767588608785,0.94845184,3160.9,3160.1,0.944272]
["bitfinex","ETHUSD",1767588608984,4.1121129,3160.9,3160.1,0.944272]
["bitfinex","ETHUSD",1767588609211,0.001,3160.6,3160.1,0.944272]
["bitfinex","ETHUSD",1767588609724,0.001,3160.6,3159.9,0.97591857]
["bitfinex","ETHUSD",1767588609910,0.94945184,3160.6,3159.9,0.944272]
["bitfinex","ETHUSD",1767588610209,0.94945184,3160.6,3159.7,3.16684562]
["bitfinex","ETHUSD",1767588610210,0.001,3160.6,3159.7,0.946272]
["bitfinex","ETHUSD",1767588610419,0.001,3160.6,3159.8,0.97591957]
["bitfinex","ETHUSD",1767588610583,0.22407815,3160.6,3159.8,0.944272]
["bitfinex","ETHUSD",1767588611297,0.22407815,3160.6,3159.9,0.944272]
["bitfinex","ETHUSD",1767588612015,3.38803621,3160.6,3159.9,0.944272]
["bitfinex","ETHUSD",1767588613407,0.22407815,3160.6,3159.9,0.944272]
["bitfinex","ETHUSD",1767588615302,3.38803983,3160.6,3159.9,0.944272]
["bitfinex","ETHUSD",1767588615510,0.33880398,3160.5,3159.9,0.944272]
["bitfinex","ETHUSD",1767588615710,3.38803888,3160.6,3159.9,0.944272]
["bitfinex","ETHUSD",1767588615901,0.22407815,3160.6,3159.9,0.944272]
["bitfinex","ETHUSD",1767588616310,3.38804756,3160.6,3159.9,0.944272]
["bitfinex","ETHUSD",1767588616627,0.94845184,3160.5,3159.7,0.002]
["bitfinex","ETHUSD",1767588616992,0.94845184,3160.5,3159.7,0.946272]
["bitfinex","ETHUSD",1767588617213,0.78318406,3160.4,3159.7,0.946272]
["bitfinex","ETHUSD",1767588617709,3.94734409,3160.4,3159.7,0.946272]
["bitfinex","ETHUSD",1767588617912,4.89579593,3160.4,3159.7,0.946272]
["bitfinex","ETHUSD",1767588618925,1.7316359,3160.4,3159.7,0.946272]
["bitfinex","ETHUSD",1767588619324,4.89580604,3160.4,3159.7,0.946272]
["bitfinex","ETHUSD",1767588619628,0.4895806,3160.3,3159.7,0.946272]
["bitfinex","ETHUSD",1767588621225,0.94845184,3160.2,3159.7,0.002]
["bitfinex","ETHUSD",1767588621425,0.4895806,3160.3,3159.4,0.002]
["bitfinex","ETHUSD",1767588621426,0.94845184,3160.0,3159.4,0.002]
["bitfinex","ETHUSD",1767588622222,0.94845184,3160.0,3159.6,0.002]
["bitfinex","ETHUSD",1767588622436,0.41129087,3159.9,3159.6,0.002]
["bitfinex","ETHUSD",1767588622804,0.94845184,3159.8,3159.4,0.002]
["bitfinex","ETHUSD",1767588623006,0.41129087,3159.9,3159.4,0.002]
["bitfinex","ETHUSD",1767588624015,0.94845184,3160.0,3159.4,0.002]
["bitfinex","ETHUSD",1767588624319,0.94845184,3160.0,3159.4,0.946272]
["bitfinex","ETHUSD",1767588624831,3.6538579,3160.3,3159.4,0.946272]
["bitfinex","ETHUSD",1767588625415,4.60230974,3160.3,3159.4,0.946272]
["bitfinex","ETHUSD",1767588625815,4.60230974,3160.3,3159.4,4.11142114]
["bitfinex","ETHUSD",1767588626158,0.85954786,3160.2,3159.5,0.944272]
["bitfinex","ETHUSD",1767588627232,1.8079997,3160.2,3159.5,0.944272]
["bitfinex","ETHUSD",1767588629121,4.97239747,3160.2,3159.5,0.944272]
["bitfinex","ETHUSD",1767588631851,1.8079997,3160.2,3159.5,0.944272]
["bitfinex","ETHUSD",1767588632053,3.65387967,3160.3,3159.5,0.944272]
["bitfinex","ETHUSD",1767588632223,0.22407815,3160.6,3159.6,0.98738398]
["bitfinex","ETHUSD",1767588632418,4.10393662,3160.6,3159.6,0.95573441]
["bitfinex","ETHUSD",1767588632950,0.93893784,3160.5,3159.6,0.95573441]
["bitfinex","ETHUSD",1767588633524,4.10309427,3160.4,3159.6,0.95573441]
["bitfinex","ETHUSD",1767588633841,0.93893784,3160.4,3159.6,4.12066762]
["bitfinex","ETHUSD",1767588634035,0.001,3159.9,3159.7,0.95573441]
["bitfinex","ETHUSD",1767588637049,0.001,3159.9,3159.7,4.12058656]
["bitfinex","ETHUSD",1767588637344,0.001,3159.9,3159.8,0.98441861]
["bitfinex","ETHUSD",1767588642847,0.99213366,3160.5,3159.8,4.14917587]
["bitfinex","ETHUSD",1767588643061,0.99213366,3160.5,3159.8,0.98441861]
["bitfinex","ETHUSD",1767588643658,0.99213366,3160.5,3159.8,4.14916011]
["bitfinex","ETHUSD",1767588643827,0.99213366,3160.5,3159.9,0.98441861]
["bitfinex","ETHUSD",1767588644836,0.001,3160.6,3159.9,0.98441861]
["bitfinex","ETHUSD",1767588645733,0.001,3160.6,3159.9,1.01606518]
["bitfinex","ETHUSD",1767588646360,0.001,3160.6,3160.0,0.98441861]
["bitfinex","ETHUSD",1767588646656,0.001,3160.6,3160.2,4.14873467]
["bitfinex","ETHUSD",1767588647439,0.001,3160.6,3160.3,0.98441861]
["bitfinex","ETHUSD",1767588650140,0.001,3160.6,3160.4,0.98441861]
["bitfinex","ETHUSD",1767588651031,0.001,3160.6,3159.7,0.829]
["bitfinex","ETHUSD",1767588651262,0.99313366,3160.6,3159.6,0.829]
["bitfinex","ETHUSD",1767588651447,0.99313366,3160.6,3159.9,4.14898926]
["bitfinex","ETHUSD",1767588651647,0.99313366,3160.6,3160.0,0.98441861]
["bitfinex","ETHUSD",1767588655274,0.99313366,3160.6,3160.0,4.14897378]
["bitfinex","ETHUSD",1767588655476,0.001,3160.6,3160.0,4.14897378]
["bitfinex","ETHUSD",1767588657169,0.001,3160.3,3160.0,4.14897378]
["bitfinex","ETHUSD",1767588657586,0.001,3160.3,3160.1,0.98441861]
["bitfinex","ETHUSD",1767588658942,0.001,3160.6,3160.3,0.98441861]
["bitfinex","ETHUSD",1767588659142,0.001,3160.6,3159.9,0.98441861]
["bitfinex","ETHUSD",1767588659742,0.99313366,3160.6,3159.9,4.14903132]
["bitfinex","ETHUSD",1767588660770,0.99313366,3160.6,3160.0,1.0]
["bitfinex","ETHUSD",1767588662172,0.96507883,3160.5,3160.0,1.0]
["bitfinex","ETHUSD",1767588662470,0.96507883,3160.5,3160.0,0.99899899]
["bitfinex","ETHUSD",1767588663970,0.96507883,3160.3,3160.0,0.99899899]
["bitfinex","ETHUSD",1767588665364,4.1300575,3160.6,3160.0,0.99899899]
["bitfinex","ETHUSD",1767588665557,0.41300575,3160.5,3160.0,0.99899899]
["bitfinex","ETHUSD",1767588665760,1.37808458,3160.5,3160.0,0.99899899]
["bitfinex","ETHUSD",1767588666277,4.54216762,3160.5,3160.0,0.99899899]
["bitfinex","ETHUSD",1767588666850,1.37808458,3160.5,3160.0,0.99899899]
["bitfinex","ETHUSD",1767588667051,3.16498395,3160.6,3160.0,1.96276167]
["bitfinex","ETHUSD",1767588667252,0.001,3160.6,3160.1,0.99540724]
["bitfinex","ETHUSD",1767588667458,0.96507883,3161.2,3160.4,0.96376268]
["bitfinex","ETHUSD",1767588668653,0.96507883,3161.2,3160.5,0.96376268]
["bitfinex","ETHUSD",1767588669152,0.001,3160.9,3160.5,0.96376268]
["bitfinex","ETHUSD",1767588669362,0.001,3160.9,3160.5,0.99540324]
["bitfinex","ETHUSD",1767588669879,0.001,3160.9,3160.5,0.96376268]
["bitfinex","ETHUSD",1767588672081,0.001,3160.9,3160.6,0.96376268]
["bitfinex","ETHUSD",1767588672379,0.001,3160.9,3160.7,0.96376268]
["bitfinex","ETHUSD",1767588674296,0.001,3161.5,3160.7,0.96376268]
["bitfinex","ETHUSD",1767588674506,0.96607883,3161.5,3160.9,0.96376268]
["bitfinex","ETHUSD",1767588676389,0.001,3161.5,3160.9,0.96376268]
["bitfinex","ETHUSD",1767588676574,0.001,3161.5,3160.8,6.32751202]
["bitfinex","ETHUSD",1767588676575,0.001,3161.5,3161.1,0.96376268]
["bitfinex","ETHUSD",1767588678721,0.001,3161.5,3161.2,3.16335568]
["bitfinex","ETHUSD",1767588678872,0.001,3161.5,3161.3,0.96376268]
["bitfinex","ETHUSD",1767588679502,0.96507883,3162.0,3161.3,0.96376268]
["bitfinex","ETHUSD",1767588680376,0.96507883,3162.4,3161.3,0.96376268]
["bitfinex","ETHUSD",1767588680893,0.96507883,3162.3,3161.5,0.96376268]
["bitfinex","ETHUSD",1767588682985,0.96507883,3162.3,3161.5,4.12678388]
["bitfinex","ETHUSD",1767588683491,0.96507883,3162.3,3161.6,0.96376268]
["bitfinex","ETHUSD",1767588683705,0.001,3162.5,3161.7,0.96376268]
["bitfinex","ETHUSD",1767588683888,0.96607883,3162.5,3161.7,0.96376268]
["bitfinex","ETHUSD",1767588684098,0.96407883,3162.5,3161.8,1.14303895]
["bitfinex","ETHUSD",1767588684696,0.96407883,3162.5,3161.8,0.17927627]
["bitfinex","ETHUSD",1767588684890,0.96407883,3162.5,3161.6,1.79276268]
["bitfinex","ETHUSD",1767588685095,0.96407883,3162.5,3161.7,3.16285542]
["bitfinex","ETHUSD",1767588685593,0.96407883,3162.5,3161.7,4.1266181]
["bitfinex","ETHUSD",1767588685997,0.96407883,3162.5,3161.7,0.96376268]
["bitfinex","ETHUSD",1767588687096,0.96407883,3162.5,3162.0,0.99899899]
["bitfinex","ETHUSD",1767588687469,0.96507883,3162.4,3160.3,3.329]
["bitfinex","ETHUSD",1767588687793,0.96507883,3162.4,3161.4,0.96376268]
["bitfinex","ETHUSD",1767588688094,0.96507883,3162.4,3161.7,3.16285207]
["bitfinex","ETHUSD",1767588688404,0.96507883,3162.4,3161.3,0.829]
["bitfinex","ETHUSD",1767588688405,0.96507883,3162.4,3161.8,4.12651328]
["bitfinex","ETHUSD",1767588688708,0.96507883,3162.4,3161.8,4.12643087]
["bitfinex","ETHUSD",1767588688870,0.96507883,3162.4,3161.8,0.96376268]
["bitfinex","ETHUSD",1767588689484,0.96507883,3162.4,3161.8,4.12650573]
["bitfinex","ETHUSD",1767588690026,3.98978914,3162.8,3161.9,0.99538923]
["bitfinex","ETHUSD",1767588690194,0.96507883,3162.7,3161.9,0.99538923]
["bitfinex","ETHUSD",1767588690390,0.96507883,3162.7,3161.9,0.96177268]
["bitfinex","ETHUSD",1767588690797,0.96507883,3162.7,3161.7,4.08587346]
["bitfinex","ETHUSD",1767588691112,0.95799876,3162.5,3161.7,4.08587346]
["bitfinex","ETHUSD",1767588691500,0.95799876,3162.5,3161.8,4.0857202]
["bitfinex","ETHUSD",1767588692103,0.41268426,3162.6,3161.9,0.92303516]
["bitfinex","ETHUSD",1767588692307,0.001,3162.4,3161.9,0.92303516]
["bitfinex","ETHUSD",1767588693695,0.001,3162.4,3162.0,0.95466071]
["bitfinex","ETHUSD",1767588693900,0.828,3163.1,3162.4,0.92303516]
["bitfinex","ETHUSD",1767588693901,3.98946085,3163.1,3162.4,0.92303516]
["bitfinex","ETHUSD",1767588694202,1.78599876,3163.1,3162.4,0.92303516]
["bitfinex","ETHUSD",1767588694608,3.16136321,3163.2,3162.4,0.92303516]
["bitfinex","ETHUSD",1767588694809,0.828,3163.6,3162.4,0.92303516]
["bitfinex","ETHUSD",1767588695538,0.95799876,3163.5,3162.4,0.92303516]
["bitfinex","ETHUSD",1767588695843,0.95799876,3163.3,3162.5,0.92303516]
["bitfinex","ETHUSD",1767588696135,0.95799876,3163.3,3162.2,0.90753778]
["bitfinex","ETHUSD",1767588696501,0.95799876,3163.3,3162.3,0.90753778]
["bitfinex","ETHUSD",1767588697429,0.95799876,3163.3,3162.4,0.90753778]
["bitfinex","ETHUSD",1767588697729,3.33977687,3163.4,3162.4,0.90753778]
["bitfinex","ETHUSD",1767588697925,0.74946078,3163.3,3162.4,0.90753778]
["bitfinex","ETHUSD",1767588698127,0.99376152,3163.2,3162.4,0.90753778]
["bitfinex","ETHUSD",1767588698305,1.7432223,3163.3,3162.4,0.90753778]
["bitfinex","ETHUSD",1767588698801,1.7432223,3163.3,3161.6,6.65704664]
["bitfinex","ETHUSD",1767588698802,0.99376152,3163.2,3161.9,0.90753778]
["bitfinex","ETHUSD",1767588699118,0.99376152,3163.0,3161.9,0.90753778]
["bitfinex","ETHUSD",1767588699820,0.99376152,3162.8,3161.9,0.90753778]
["bitfinex","ETHUSD",1767588702027,0.99376152,3163.1,3162.0,0.90753778]
["bitfinex","ETHUSD",1767588702230,0.99376152,3163.1,3161.9,3.16265301]
["bitfinex","ETHUSD",1767588702231,0.99376152,3163.1,3162.2,0.90753778]
["bitfinex","ETHUSD",1767588704032,0.99376152,3162.9,3162.2,0.002]
["bitfinex","ETHUSD",1767588704238,0.99376152,3162.7,3162.2,0.002]
["bitfinex","ETHUSD",1767588704408,0.94376152,3162.7,3162.2,0.002]
["bitfinex","ETHUSD",1767588705023,0.99376152,3162.9,3162.2,0.90953778]
["bitfinex","ETHUSD",1767588706026,0.99376152,3162.9,3162.2,4.07189231]
["bitfinex","ETHUSD",1767588706428,0.001,3163.0,3162.3,0.90753778]
["bitfinex","ETHUSD",1767588706630,0.99476152,3163.0,3162.3,0.90753778]
["bitfinex","ETHUSD",1767588707635,0.99376152,3162.9,3162.2,0.002]
["bitfinex","ETHUSD",1767588708014,0.99376152,3162.7,3162.2,0.002]
["bitfinex","ETHUSD",1767588708531,0.99376152,3162.6,3161.9,0.002]
["bitfinex","ETHUSD",1767588709104,0.001,3163.0,3162.0,7.23264846]
["bitfinex","ETHUSD",1767588709303,0.001,3163.0,3162.5,0.90753778]
["bitfinex","ETHUSD",1767588709837,0.99476152,3163.0,3162.3,1.73553778]
["bitfinex","ETHUSD",1767588710128,0.99476152,3163.0,3162.4,3.16215532]
["bitfinex","ETHUSD",1767588710337,0.99476152,3163.0,3162.3,4.89777423]
["bitfinex","ETHUSD",1767588710906,0.99476152,3163.0,3162.4,0.90753778]
["bitfinex","ETHUSD",1767588711510,0.001,3163.0,3162.5,0.90753778]
["bitfinex","ETHUSD",1767588711715,0.001,3163.0,3162.6,0.90753778]
["bitfinex","ETHUSD",1767588712337,0.99476152,3163.0,3162.1,0.90753778]
["bitfinex","ETHUSD",1767588712633,0.99476152,3163.0,3162.1,0.828]
["bitfinex","ETHUSD",1767588713102,0.99476152,3163.0,3162.1,3.99042147]
["bitfinex","ETHUSD",1767588713443,0.99476152,3163.0,3162.2,3.16235344]
["bitfinex","ETHUSD",1767588714243,0.001,3163.0,3162.3,0.90753778]
["bitfinex","ETHUSD",1767588716223,0.001,3163.0,3162.4,0.90753778]
["bitfinex","ETHUSD",1767588717134,0.001,3163.0,3162.4,0.90953778]
["bitfinex","ETHUSD",1767588717338,0.001,3162.7,3162.4,0.90953778]
["bitfinex","ETHUSD",1767588717503,3.16114742,3163.5,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588718333,4.15461747,3163.7,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588718531,7.31547342,3163.7,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588719929,0.99376152,3163.6,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588720329,4.15480735,3163.6,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588720729,0.73156633,3163.5,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588721414,3.16104583,3163.6,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588722015,4.1003349,3163.7,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588722322,0.93946412,3163.6,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588722524,3.16105579,3163.5,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588722724,4.10045694,3163.6,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588722925,0.41004569,3163.5,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588724513,3.57112048,3163.5,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588725149,3.57112739,3163.5,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588725346,0.41004569,3163.5,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588725555,3.57110289,3163.5,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588725725,0.4510567,3163.4,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588726919,0.93946412,3163.6,3162.8,0.90753778]
["bitfinex","ETHUSD",1767588727121,0.93946412,3163.6,3162.8,4.06927]
["bitfinex","ETHUSD",1767588727440,0.93946412,3163.8,3162.9,0.95290287]
["bitfinex","ETHUSD",1767588728741,4.10032007,3163.7,3162.9,0.95290287]
["bitfinex","ETHUSD",1767588728946,0.93946412,3163.6,3162.9,0.95290287]
["bitfinex","ETHUSD",1767588729144,0.7261176,3163.5,3162.9,0.95290287]
["bitfinex","ETHUSD",1767588729351,0.7261176,3163.5,3162.4,0.00099899]
["bitfinex","ETHUSD",1767588729352,0.93946412,3163.2,3162.4,0.00099899]
["bitfinex","ETHUSD",1767588729552,0.828,3163.4,3162.2,0.95290287]
["bitfinex","ETHUSD",1767588729717,0.93946412,3163.3,3162.2,0.95290287]
["bitfinex","ETHUSD",1767588729921,0.93946412,3163.1,3162.3,0.95290287]
["bitfinex","ETHUSD",1767588731349,4.1009726,3163.1,3162.3,0.95290287]
["bitfinex","ETHUSD",1767588731954,0.93946412,3163.1,3162.3,4.11515701]
["bitfinex","ETHUSD",1767588732128,0.17674641,3163.2,3162.4,0.95290287]
["bitfinex","ETHUSD",1767588732454,3.33810651,3163.2,3162.4,0.95290287]
["bitfinex","ETHUSD",1767588732630,0.42775706,3163.1,3162.4,0.95290287]
["bitfinex","ETHUSD",1767588732828,0.93946412,3163.0,3162.0,0.95490287]
["bitfinex","ETHUSD",1767588733054,0.93946412,3163.0,3162.1,0.95290287]
["bitfinex","ETHUSD",1767588733527,0.93946412,3162.8,3162.1,4.11535518]
["bitfinex","ETHUSD",1767588733726,0.93946412,3162.8,3162.1,0.95290287]
["bitfinex","ETHUSD",1767588733924,1.34956921,3162.8,3162.1,0.95290287]
["bitfinex","ETHUSD",1767588734453,1.34956921,3162.8,3162.1,4.11534677]
["bitfinex","ETHUSD",1767588734758,1.34956921,3162.8,3162.1,0.95290287]
["bitfinex","ETHUSD",1767588737056,1.34956921,3162.8,3162.1,4.11534532]
["bitfinex","ETHUSD",1767588737251,0.93946412,3162.8,3162.2,0.95290287]
["bitfinex","ETHUSD",1767588737445,0.93946412,3163.0,3162.2,0.95290287]
["bitfinex","ETHUSD",1767588738346,4.10102414,3163.0,3162.2,0.95290287]
["bitfinex","ETHUSD",1767588738665,0.93946412,3163.0,3162.2,0.95290287]
["bitfinex","ETHUSD",1767588738878,0.93946412,3163.0,3162.3,0.95290287]
["bitfinex","ETHUSD",1767588739044,1.39233518,3162.9,3162.3,0.95290287]
["bitfinex","ETHUSD",1767588739447,0.93946412,3162.8,3162.1,0.95290287]
["bitfinex","ETHUSD",1767588740158,0.45287106,3162.9,3162.2,0.95290287]
["bitfinex","ETHUSD",1767588740555,1.39233518,3162.9,3162.2,0.95290287]
["bitfinex","ETHUSD",1767588741558,0.93946412,3162.9,3162.6,0.00099899]
["bitfinex","ETHUSD",1767588742666,0.93946412,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767588744639,0.42775706,3163.1,3162.4,0.95290287]
["bitfinex","ETHUSD",1767588745762,0.42775706,3163.1,3162.4,4.11504216]
["bitfinex","ETHUSD",1767588745938,0.42775706,3163.1,3162.4,4.11504132]
["bitfinex","ETHUSD",1767588746293,0.42775706,3163.1,3162.4,0.95290287]
["bitfinex","ETHUSD",1767588746471,0.42775706,3163.1,3162.4,4.11504648]
["bitfinex","ETHUSD",1767588747145,0.42775706,3163.1,3162.5,0.95290287]
["bitfinex","ETHUSD",1767588747350,4.92882389,3163.2,3162.5,0.95290287]
["bitfinex","ETHUSD",1767588748744,4.92882389,3163.2,3162.3,3.16422519]
["bitfinex","ETHUSD",1767588748745,0.93946412,3163.1,3162.3,0.95490287]
["bitfinex","ETHUSD",1767588749568,0.93946412,3163.1,3162.4,0.95290287]
["bitfinex","ETHUSD",1767588750742,4.10093547,3163.1,3162.4,0.95290287]
["bitfinex","ETHUSD",1767588750944,0.93946412,3163.1,3162.4,0.95290287]
["bitfinex","ETHUSD",1767588751363,4.10092514,3163.1,3162.4,0.95290287]
["bitfinex","ETHUSD",1767588752474,4.75043797,3163.1,3162.4,0.95290287]
["bitfinex","ETHUSD",1767588753674,1.58897695,3163.1,3162.4,0.95290287]
["bitfinex","ETHUSD",1767588754051,0.64951283,3163.1,3162.5,0.97625792]
["bitfinex","ETHUSD",1767588754275,0.828,3163.2,3162.5,0.97625792]
["bitfinex","ETHUSD",1767588754571,0.001,3162.8,3162.5,0.97625792]
["bitfinex","ETHUSD",1767588754761,0.828,3163.2,3162.7,0.97625792]
["bitfinex","ETHUSD",1767588755074,0.99437546,3163.5,3162.7,0.97625792]
["bitfinex","ETHUSD",1767588755279,0.99337546,3163.4,3162.7,0.97625792]
["bitfinex","ETHUSD",1767588755774,4.15455026,3163.4,3162.7,0.97625792]
["bitfinex","ETHUSD",1767588755944,3.16209842,3163.5,3162.7,0.97625792]
["bitfinex","ETHUSD",1767588756649,0.001,3163.5,3162.8,0.90252283]
["bitfinex","ETHUSD",1767588756875,3.1620855,3163.5,3162.8,0.90252283]
["bitfinex","ETHUSD",1767588757078,0.001,3163.5,3162.8,0.90252283]
["bitfinex","ETHUSD",1767588758862,0.001,3163.5,3162.8,4.06427409]
["bitfinex","ETHUSD",1767588759072,0.001,3163.5,3162.9,0.90252283]
["bitfinex","ETHUSD",1767588759654,3.16115571,3163.4,3162.9,0.90252283]
["bitfinex","ETHUSD",1767588760749,0.93734381,3163.3,3162.3,0.002]
["bitfinex","ETHUSD",1767588761322,0.93734381,3163.2,3162.3,0.90452283]
["bitfinex","ETHUSD",1767588762275,0.93734381,3163.0,3162.3,0.90452283]
["bitfinex","ETHUSD",1767588765669,0.93734381,3162.9,3162.3,0.90452283]
["bitfinex","ETHUSD",1767588766861,0.93734381,3162.9,3162.3,4.06675501]
["bitfinex","ETHUSD",1767588767063,0.93734381,3163.1,3162.3,4.06675501]
["bitfinex","ETHUSD",1767588767285,1.43001673,3163.1,3162.6,0.00099899]
["bitfinex","ETHUSD",1767588767983,4.59147469,3163.1,3162.6,0.00099899]
["bitfinex","ETHUSD",1767588768286,0.93734381,3163.0,3162.6,0.00099899]
["bitfinex","ETHUSD",1767588769164,0.49267292,3163.1,3162.6,0.00099899]
["bitfinex","ETHUSD",1767588769368,1.43001673,3163.1,3162.6,0.00099899]
["bitfinex","ETHUSD",1767588771385,4.59147285,3163.1,3162.6,0.00099899]
["bitfinex","ETHUSD",1767588771687,0.34002796,3163.0,3162.6,0.00099899]
["bitfinex","ETHUSD",1767588771878,1.27737177,3163.0,3162.6,0.00099899]
["bitfinex","ETHUSD",1767588772081,1.27737177,3163.0,3162.4,0.90252283]
["bitfinex","ETHUSD",1767588772388,0.93734381,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767588772554,0.93534381,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767588774390,0.93734381,3162.8,3162.0,3.16451864]
["bitfinex","ETHUSD",1767588774581,0.93734381,3162.8,3162.0,3.99251864]
["bitfinex","ETHUSD",1767588775163,0.93734381,3162.8,3162.0,3.99253772]
["bitfinex","ETHUSD",1767588775471,0.34002796,3163.0,3162.1,0.90252283]
["bitfinex","ETHUSD",1767588775669,1.27737177,3163.0,3162.1,0.90252283]
["bitfinex","ETHUSD",1767588775870,4.43895086,3163.0,3162.2,0.90252283]
["bitfinex","ETHUSD",1767588776070,0.93734381,3162.9,3162.2,0.90252283]
["bitfinex","ETHUSD",1767588776664,0.83734381,3162.9,3162.2,0.90252283]
["bitfinex","ETHUSD",1767588777085,3.16157909,3163.0,3162.2,0.90252283]
["bitfinex","ETHUSD",1767588777604,4.0989229,3163.0,3162.2,0.90252283]
["bitfinex","ETHUSD",1767588778382,3.9989229,3163.0,3162.2,0.90252283]
["bitfinex","ETHUSD",1767588779295,3.9989229,3163.0,3162.3,0.90252283]
["bitfinex","ETHUSD",1767588779592,3.86148285,3163.0,3162.5,0.002]
["bitfinex","ETHUSD",1767588781411,0.90629827,3162.9,3162.1,0.002]
["bitfinex","ETHUSD",1767588781977,0.90629827,3162.7,3162.1,0.002]
["bitfinex","ETHUSD",1767588782304,0.90629827,3162.6,3161.9,0.002]
["bitfinex","ETHUSD",1767588782597,0.90629827,3162.6,3161.9,0.00099899]
["bitfinex","ETHUSD",1767588783472,0.90629827,3162.6,3161.7,0.93726931]
["bitfinex","ETHUSD",1767588784075,6.32378466,3162.7,3161.7,0.93726931]
["bitfinex","ETHUSD",1767588784413,4.0681906,3162.7,3161.7,0.93726931]
["bitfinex","ETHUSD",1767588784707,0.90629827,3162.6,3161.9,0.93726931]
["bitfinex","ETHUSD",1767588784881,0.90629827,3162.6,3161.6,0.93726931]
["bitfinex","ETHUSD",1767588785694,0.90629827,3162.6,3161.5,0.828]
["bitfinex","ETHUSD",1767588785889,0.90629827,3162.6,3161.5,1.76526931]
["bitfinex","ETHUSD",1767588786401,0.90629827,3162.4,3161.6,0.93726931]
["bitfinex","ETHUSD",1767588786702,3.16205533,3162.5,3161.8,0.93726931]
["bitfinex","ETHUSD",1767588787206,4.06826393,3162.6,3161.8,0.93726931]
["bitfinex","ETHUSD",1767588787694,7.23022959,3162.6,3161.8,0.93726931]
["bitfinex","ETHUSD",1767588788488,0.90629827,3162.5,3161.8,0.93726931]
["bitfinex","ETHUSD",1767588790814,0.90629827,3162.7,3161.8,0.96889686]
["bitfinex","ETHUSD",1767588790999,1.62927918,3162.6,3161.8,0.93726931]
["bitfinex","ETHUSD",1767588791800,0.90629827,3162.5,3161.8,0.93726931]
["bitfinex","ETHUSD",1767588792310,0.001,3162.3,3161.8,0.93726931]
["bitfinex","ETHUSD",1767588793611,0.001,3162.3,3161.5,0.93726931]
["bitfinex","ETHUSD",1767588793826,0.90629827,3162.2,3161.4,0.828]
["bitfinex","ETHUSD",1767588795101,0.90629827,3162.2,3161.0,0.002]
["bitfinex","ETHUSD",1767588795423,0.90629827,3162.2,3161.0,0.93926931]
["bitfinex","ETHUSD",1767588795608,0.90629827,3162.0,3161.0,0.002]
["bitfinex","ETHUSD",1767588798893,6.32531072,3161.9,3161.0,0.002]
["bitfinex","ETHUSD",1767588799100,0.90629827,3161.8,3161.0,0.002]
["bitfinex","ETHUSD",1767588799898,0.90629827,3161.8,3161.0,0.93926931]
["bitfinex","ETHUSD",1767588801225,3.16285542,3161.7,3161.0,0.93926931]
["bitfinex","ETHUSD",1767588802221,3.56977079,3161.7,3161.0,0.93926931]
["bitfinex","ETHUSD",1767588802528,4.47606906,3161.7,3161.0,0.93926931]
["bitfinex","ETHUSD",1767588803831,4.06915369,3161.7,3161.3,0.00099899]
["bitfinex","ETHUSD",1767588804921,4.06915369,3161.7,3161.0,0.93926931]
["bitfinex","ETHUSD",1767588805301,0.90629827,3161.7,3161.0,0.93926931]
["bitfinex","ETHUSD",1767588805527,0.90629827,3161.7,3161.1,0.93726931]
["bitfinex","ETHUSD",1767588805823,3.16266547,3161.9,3161.1,0.93726931]
["bitfinex","ETHUSD",1767588806002,3.16266547,3161.9,3161.3,0.93726931]
["bitfinex","ETHUSD",1767588806931,3.16255534,3162.0,3161.3,0.93726931]
["bitfinex","ETHUSD",1767588809129,3.16245689,3162.1,3161.3,0.93726931]
["bitfinex","ETHUSD",1767588809325,0.90629827,3162.0,3161.3,0.93726931]
["bitfinex","ETHUSD",1767588810546,4.06893123,3162.0,3161.3,0.93726931]
["bitfinex","ETHUSD",1767588811343,3.16263296,3162.0,3161.3,0.93726931]
["bitfinex","ETHUSD",1767588811516,3.16248919,3162.1,3161.3,0.93726931]
["bitfinex","ETHUSD",1767588812112,7.218,3162.2,3161.4,0.96831433]
["bitfinex","ETHUSD",1767588812326,0.001,3162.3,3161.4,0.96831433]
["bitfinex","ETHUSD",1767588812520,0.94626917,3162.3,3161.5,0.96831433]
["bitfinex","ETHUSD",1767588812722,0.94626917,3162.3,3161.6,0.96831433]
["bitfinex","ETHUSD",1767588813443,0.001,3162.3,3161.6,0.96831433]
["bitfinex","ETHUSD",1767588814438,0.001,3162.3,3161.4,3.1631205]
["bitfinex","ETHUSD",1767588814439,3.16235532,3162.2,3161.4,0.96831433]
["bitfinex","ETHUSD",1767588815741,3.16235532,3162.2,3161.1,3.16343679]
["bitfinex","ETHUSD",1767588815742,0.94526917,3162.2,3161.2,0.829]
["bitfinex","ETHUSD",1767588816037,0.94526917,3162.2,3161.4,0.94184328]
["bitfinex","ETHUSD",1767588816339,0.001,3162.0,3161.4,0.94184328]
["bitfinex","ETHUSD",1767588817138,0.001,3162.0,3161.5,0.94184328]
["bitfinex","ETHUSD",1767588817546,0.001,3162.0,3161.5,0.97347383]
["bitfinex","ETHUSD",1767588817726,0.001,3162.0,3161.6,0.94184328]
["bitfinex","ETHUSD",1767588823754,0.001,3162.0,3161.6,4.10479715]
["bitfinex","ETHUSD",1767588823951,0.001,3162.0,3161.6,0.94184328]
["bitfinex","ETHUSD",1767588824851,0.001,3162.0,3161.7,0.94184328]
["bitfinex","ETHUSD",1767588825057,0.001,3162.0,3161.7,0.97347183]
["bitfinex","ETHUSD",1767588825234,0.001,3162.3,3161.8,0.94184328]
["bitfinex","ETHUSD",1767588828052,0.001,3162.0,3161.8,0.94184328]
["bitfinex","ETHUSD",1767588832235,0.001,3162.3,3161.9,0.94184328]
["bitfinex","ETHUSD",1767588838564,0.001,3162.3,3161.7,0.94184328]
["bitfinex","ETHUSD",1767588839437,0.001,3162.0,3161.7,0.94184328]
["bitfinex","ETHUSD",1767588840557,0.001,3162.0,3161.5,4.10483917]
["bitfinex","ETHUSD",1767588841076,0.001,3162.0,3161.6,0.97787163]
["bitfinex","ETHUSD",1767588841944,0.001,3162.0,3161.4,4.96899524]
["bitfinex","ETHUSD",1767588842485,0.001,3162.0,3161.3,0.002]
["bitfinex","ETHUSD",1767588842486,0.94125159,3162.0,3161.3,0.002]
["bitfinex","ETHUSD",1767588845667,4.10381102,3162.0,3161.3,0.002]
["bitfinex","ETHUSD",1767588845962,0.94025159,3161.9,3161.0,4.14342561]
["bitfinex","ETHUSD",1767588846671,4.10293558,3161.9,3161.1,0.97787163]
["bitfinex","ETHUSD",1767588851049,0.94025159,3161.8,3161.1,0.97787163]
["bitfinex","ETHUSD",1767588851350,0.001,3161.6,3161.1,0.97787163]
["bitfinex","ETHUSD",1767588851579,0.001,3161.6,3161.0,0.002]
["bitfinex","ETHUSD",1767588851979,0.001,3161.6,3161.0,0.97987163]
["bitfinex","ETHUSD",1767588852182,0.001,3161.6,3161.1,0.97787163]
["bitfinex","ETHUSD",1767588853364,0.94125159,3161.6,3161.0,3.16552772]
["bitfinex","ETHUSD",1767588853563,0.94125159,3161.6,3161.0,0.002]
["bitfinex","ETHUSD",1767588853765,0.94125159,3161.6,3161.0,3.16555197]
["bitfinex","ETHUSD",1767588854470,0.001,3161.6,3161.1,0.97787163]
["bitfinex","ETHUSD",1767588861493,0.001,3162.0,3161.6,0.97787163]
["bitfinex","ETHUSD",1767588864300,0.001,3162.3,3161.9,0.97787163]
["bitfinex","ETHUSD",1767588864865,0.001,3162.3,3161.7,0.97787163]
["bitfinex","ETHUSD",1767588866431,0.001,3162.3,3161.8,0.97787163]
["bitfinex","ETHUSD",1767588869568,4.10356846,3162.3,3161.6,0.829]
["bitfinex","ETHUSD",1767588869763,0.94025159,3162.2,3161.6,0.829]
["bitfinex","ETHUSD",1767588870061,0.94025159,3162.2,3161.1,6.65307335]
["bitfinex","ETHUSD",1767588870062,0.94025159,3162.2,3161.1,0.97787163]
["bitfinex","ETHUSD",1767588870278,0.94025159,3162.1,3161.2,1.80587163]
["bitfinex","ETHUSD",1767588870482,0.94025159,3162.1,3161.2,4.9692071]
["bitfinex","ETHUSD",1767588870680,0.94025159,3162.1,3161.3,0.9874501]
["bitfinex","ETHUSD",1767588873297,0.9595014,3162.0,3161.3,0.9874501]
["bitfinex","ETHUSD",1767588874480,0.9595014,3162.2,3161.4,1.01908165]
["bitfinex","ETHUSD",1767588874998,0.9595014,3162.2,3161.5,0.9894501]
["bitfinex","ETHUSD",1767588875404,0.001,3161.8,3161.5,0.9894501]
["bitfinex","ETHUSD",1767588876406,0.001,3162.3,3161.7,0.92001614]
["bitfinex","ETHUSD",1767588876775,0.001,3162.3,3161.8,0.95164369]
["bitfinex","ETHUSD",1767588878475,0.001,3162.3,3161.8,0.92001614]
["bitfinex","ETHUSD",1767588878806,0.001,3162.3,3161.8,4.08273542]
["bitfinex","ETHUSD",1767588879000,0.95957699,3162.5,3161.9,0.92001614]
["bitfinex","ETHUSD",1767588879173,0.95957699,3163.0,3162.0,0.92001614]
["bitfinex","ETHUSD",1767588879375,3.99037769,3163.2,3162.0,0.92001614]
["bitfinex","ETHUSD",1767588879576,4.94995468,3163.2,3162.0,0.92001614]
["bitfinex","ETHUSD",1767588879790,0.95957699,3163.1,3162.1,0.92001614]
["bitfinex","ETHUSD",1767588880077,0.95957699,3163.1,3162.3,4.08226912]
["bitfinex","ETHUSD",1767588880277,4.12103602,3163.1,3162.3,0.92001614]
["bitfinex","ETHUSD",1767588880981,0.95957699,3163.1,3162.3,0.92001614]
["bitfinex","ETHUSD",1767588881316,4.12108118,3163.1,3162.3,0.92001614]
["bitfinex","ETHUSD",1767588883091,0.95957699,3163.0,3162.3,0.92001614]
["bitfinex","ETHUSD",1767588886195,4.12115416,3163.0,3162.3,0.92001614]
["bitfinex","ETHUSD",1767588889014,0.001,3162.7,3162.3,0.92001614]
["bitfinex","ETHUSD",1767588892795,0.001,3162.7,3162.4,0.92001614]
["bitfinex","ETHUSD",1767588893297,4.12202699,3163.2,3162.4,0.92001614]
["bitfinex","ETHUSD",1767588893522,0.001,3163.2,3162.4,0.92001614]
["bitfinex","ETHUSD",1767588893746,0.001,3163.2,3162.6,0.92001614]
["bitfinex","ETHUSD",1767588894098,3.16236879,3163.2,3162.6,0.92001614]
["bitfinex","ETHUSD",1767588894301,4.12194578,3163.2,3162.4,0.92001614]
["bitfinex","ETHUSD",1767588894533,4.12194578,3163.2,3162.3,3.16224812]
["bitfinex","ETHUSD",1767588894534,0.95957699,3163.1,3162.3,0.828]
["bitfinex","ETHUSD",1767588894834,0.95957699,3163.0,3162.3,0.828]
["bitfinex","ETHUSD",1767588895031,0.95957699,3163.0,3162.3,4.91024327]
["bitfinex","ETHUSD",1767588895237,0.95957699,3163.0,3162.4,0.92001614]
["bitfinex","ETHUSD",1767588895897,4.12198123,3163.2,3162.4,0.92001614]
["bitfinex","ETHUSD",1767588896099,0.96057699,3163.2,3162.4,0.92001614]
["bitfinex","ETHUSD",1767588896711,0.96057699,3163.2,3162.5,0.92001614]
["bitfinex","ETHUSD",1767588897521,0.001,3163.2,3162.5,0.92001614]
["bitfinex","ETHUSD",1767588899699,0.001,3163.2,3162.6,0.92001614]
["bitfinex","ETHUSD",1767588900404,0.001,3162.9,3162.6,0.92001614]
["bitfinex","ETHUSD",1767588901023,3.16206247,3163.5,3162.5,3.16203983]
["bitfinex","ETHUSD",1767588901024,0.001,3163.5,3162.8,0.99557055]
["bitfinex","ETHUSD",1767588901327,0.94056644,3163.9,3162.8,0.99557055]
["bitfinex","ETHUSD",1767588901625,0.94056644,3163.7,3163.0,0.99557055]
["bitfinex","ETHUSD",1767588902323,0.94056644,3163.7,3162.9,0.828]
["bitfinex","ETHUSD",1767588903313,0.93856644,3163.7,3162.9,1.82357055]
["bitfinex","ETHUSD",1767588903637,0.93856644,3163.7,3162.9,4.98512806]
["bitfinex","ETHUSD",1767588904008,0.94156644,3164.0,3163.0,0.99557055]
["bitfinex","ETHUSD",1767588904215,0.001,3164.0,3163.0,0.99557055]
["bitfinex","ETHUSD",1767588905606,0.001,3164.0,3163.2,0.99557055]
["bitfinex","ETHUSD",1767588907430,0.94056644,3164.5,3163.2,0.99557055]
["bitfinex","ETHUSD",1767588907640,0.829,3164.7,3163.3,4.98478454]
["bitfinex","ETHUSD",1767588907641,0.94056644,3164.3,3163.3,4.98478454]
["bitfinex","ETHUSD",1767588907938,0.94056644,3164.3,3162.9,1.82357055]
["bitfinex","ETHUSD",1767588908138,0.94056644,3164.1,3163.0,3.98948026]
["bitfinex","ETHUSD",1767588908308,0.94056644,3164.1,3163.0,4.98505081]
["bitfinex","ETHUSD",1767588908935,0.94056644,3164.1,3163.0,1.82357055]
["bitfinex","ETHUSD",1767588909137,0.94056644,3164.1,3163.1,3.16142203]
["bitfinex","ETHUSD",1767588909321,0.94056644,3164.1,3163.0,4.98509369]
["bitfinex","ETHUSD",1767588910020,0.94056644,3163.9,3163.1,3.16145484]
["bitfinex","ETHUSD",1767588910224,0.94056644,3163.8,3163.1,3.16145484]
["bitfinex","ETHUSD",1767588910853,0.94056644,3163.8,3163.0,1.82357055]
["bitfinex","ETHUSD",1767588911209,0.94056644,3163.8,3163.0,4.98511298]
["bitfinex","ETHUSD",1767588911833,0.94056644,3163.8,3163.1,0.99557055]
["bitfinex","ETHUSD",1767588912136,0.94056644,3163.8,3163.6,0.00099899]
["bitfinex","ETHUSD",1767588912332,0.94056644,3163.8,3163.2,3.16135558]
["bitfinex","ETHUSD",1767588912710,0.94056644,3163.8,3163.3,0.002]
["bitfinex","ETHUSD",1767588915026,1.35079472,3163.8,3163.3,0.002]
["bitfinex","ETHUSD",1767588915322,0.94056644,3163.8,3163.3,0.002]
["bitfinex","ETHUSD",1767588918533,0.001,3164.0,3163.3,0.99757055]
["bitfinex","ETHUSD",1767588918534,0.94156644,3164.0,3163.3,0.99757055]
["bitfinex","ETHUSD",1767588919243,0.94056644,3163.9,3163.3,0.00099899]
["bitfinex","ETHUSD",1767588919412,0.94056644,3163.7,3163.3,0.00099899]
["bitfinex","ETHUSD",1767588921140,0.001,3164.0,3163.3,0.99656954]
["bitfinex","ETHUSD",1767588923252,0.001,3164.0,3163.5,0.99557055]
["bitfinex","ETHUSD",1767588923431,0.001,3164.0,3163.6,0.99557055]
["bitfinex","ETHUSD",1767588923938,0.001,3164.7,3163.7,0.99557055]
["bitfinex","ETHUSD",1767588924253,0.94056644,3164.6,3163.3,0.00099899]
["bitfinex","ETHUSD",1767588924434,0.001,3163.7,3163.3,3.16225371]
["bitfinex","ETHUSD",1767588924635,0.001,3163.7,3163.3,0.00099899]
["bitfinex","ETHUSD",1767588924836,0.94156644,3163.7,3163.3,0.00099899]
["bitfinex","ETHUSD",1767588925236,0.94156644,3163.7,3163.0,3.98955202]
["bitfinex","ETHUSD",1767588925638,0.94156644,3163.7,3163.0,8.14667805]
["bitfinex","ETHUSD",1767588925839,0.94156644,3163.7,3163.1,0.03161455]
["bitfinex","ETHUSD",1767588926148,0.94156644,3163.7,3163.1,0.99557055]
["bitfinex","ETHUSD",1767588927755,0.94156644,3163.7,3163.1,4.15698616]
["bitfinex","ETHUSD",1767588928655,0.001,3163.7,3163.1,4.15698616]
["bitfinex","ETHUSD",1767588931456,0.98291797,3163.7,3163.1,0.99557055]
["bitfinex","ETHUSD",1767588931662,0.98291797,3163.7,3162.9,0.94451728]
["bitfinex","ETHUSD",1767588931840,0.98191797,3163.6,3162.9,4.93414824]
["bitfinex","ETHUSD",1767588933663,0.97991797,3163.6,3162.9,4.93414824]
["bitfinex","ETHUSD",1767588934001,0.001,3163.7,3163.0,4.10604473]
["bitfinex","ETHUSD",1767588934279,0.98291797,3163.7,3163.0,4.10604473]
["bitfinex","ETHUSD",1767588936552,0.001,3163.7,3163.3,0.002]
["bitfinex","ETHUSD",1767588939170,0.001,3163.7,3163.3,0.97948135]
["bitfinex","ETHUSD",1767588939545,0.001,3163.7,3163.4,0.03161155]
["bitfinex","ETHUSD",1767588940058,0.001,3163.7,3163.3,0.97948135]
["bitfinex","ETHUSD",1767588940763,0.001,3163.7,3163.3,4.14071703]
["bitfinex","ETHUSD",1767588940948,0.001,3163.7,3163.5,0.97748135]
["bitfinex","ETHUSD",1767588942155,3.9881736,3164.4,3163.5,0.97748135]
["bitfinex","ETHUSD",1767588942360,4.95287674,3164.4,3163.6,0.97748135]
["bitfinex","ETHUSD",1767588942877,1.79270314,3164.4,3163.6,0.97748135]
["bitfinex","ETHUSD",1767588943176,0.96470314,3164.4,3163.7,0.97748135]
["bitfinex","ETHUSD",1767588944378,4.12468272,3164.6,3163.8,4.1382374]
["bitfinex","ETHUSD",1767588944675,4.12468272,3164.6,3163.9,0.97748135]
["bitfinex","ETHUSD",1767588945053,0.96470314,3164.5,3163.6,3.16092108]
["bitfinex","ETHUSD",1767588945256,0.96470314,3164.5,3163.7,0.97748135]
["bitfinex","ETHUSD",1767588945480,3.15997958,3164.6,3163.8,0.97748135]
["bitfinex","ETHUSD",1767588945881,4.12468272,3164.6,3163.8,0.97748135]
["bitfinex","ETHUSD",1767588946482,0.96470314,3164.5,3163.8,0.97748135]
["bitfinex","ETHUSD",1767588946666,0.96470314,3164.5,3163.6,1.80548135]
["bitfinex","ETHUSD",1767588946871,0.96470314,3164.5,3163.6,0.828]
["bitfinex","ETHUSD",1767588947068,0.96470314,3164.5,3163.4,0.97748135]
["bitfinex","ETHUSD",1767588947378,0.96470314,3164.5,3163.5,1.80548135]
["bitfinex","ETHUSD",1767588947586,0.96470314,3164.5,3163.6,4.31891324]
["bitfinex","ETHUSD",1767588947797,0.96470314,3164.5,3163.7,3.16083611]
["bitfinex","ETHUSD",1767588947995,0.96470314,3164.5,3163.7,4.13831746]
["bitfinex","ETHUSD",1767588949054,0.001,3164.2,3163.7,4.13831746]
["bitfinex","ETHUSD",1767588949667,0.001,3164.2,3163.8,0.97748135]
["bitfinex","ETHUSD",1767588949864,0.001,3164.7,3163.9,0.97748135]
["bitfinex","ETHUSD",1767588950280,0.96570314,3164.7,3164.1,0.97748135]
["bitfinex","ETHUSD",1767588950488,0.001,3164.7,3164.2,0.97748135]
["bitfinex","ETHUSD",1767588951357,0.001,3164.7,3164.1,3.16036415]
["bitfinex","ETHUSD",1767588952175,0.001,3164.7,3164.2,0.97748135]
["bitfinex","ETHUSD",1767588952458,0.001,3164.7,3164.2,4.13780381]
["bitfinex","ETHUSD",1767588954193,0.001,3164.7,3164.3,0.97748135]
["bitfinex","ETHUSD",1767588954983,0.001,3164.7,3164.3,4.13773158]
["bitfinex","ETHUSD",1767588955693,0.96570314,3164.7,3163.7,0.97748135]
["bitfinex","ETHUSD",1767588955887,0.96570314,3164.7,3163.6,3.16291822]
["bitfinex","ETHUSD",1767588955888,0.96470314,3164.6,3163.6,3.16291822]
["bitfinex","ETHUSD",1767588956373,0.96470314,3164.2,3163.6,0.002]
["bitfinex","ETHUSD",1767588957502,0.96470314,3164.1,3163.6,0.002]
["bitfinex","ETHUSD",1767588960407,0.96470314,3163.9,3163.3,0.002]
["bitfinex","ETHUSD",1767588962092,0.96470314,3163.9,3163.5,0.002]
["bitfinex","ETHUSD",1767588967676,0.95675749,3163.8,3163.3,0.002]
["bitfinex","ETHUSD",1767588967911,0.95675749,3163.8,3162.5,3.16198773]
["bitfinex","ETHUSD",1767588967912,0.95675749,3163.5,3162.5,3.16198773]
["bitfinex","ETHUSD",1767588968410,0.95675749,3163.5,3162.4,4.13181602]
["bitfinex","ETHUSD",1767588968882,0.95675749,3163.5,3162.5,3.16204927]
["bitfinex","ETHUSD",1767588969078,0.95675749,3163.3,3162.5,3.16204927]
["bitfinex","ETHUSD",1767588970109,0.95675749,3163.2,3162.4,4.13180251]
["bitfinex","ETHUSD",1767588970406,0.95675749,3163.1,3162.3,0.002]
["bitfinex","ETHUSD",1767588970783,0.95675749,3163.1,3162.3,4.13391587]
["bitfinex","ETHUSD",1767588970983,0.95675749,3163.1,3162.4,0.96968392]
["bitfinex","ETHUSD",1767588972922,0.95675749,3163.1,3162.4,4.13181974]
["bitfinex","ETHUSD",1767588973218,0.95475749,3163.1,3162.3,0.97168392]
["bitfinex","ETHUSD",1767588974217,0.95675749,3163.0,3162.7,0.00099899]
["bitfinex","ETHUSD",1767588974716,0.95475749,3163.0,3162.7,0.00099899]
["bitfinex","ETHUSD",1767588975302,0.95475749,3163.0,3162.4,0.002]
["bitfinex","ETHUSD",1767588978921,0.001,3163.2,3162.4,0.97168392]
["bitfinex","ETHUSD",1767588979328,0.95775749,3163.2,3162.4,0.97168392]
["bitfinex","ETHUSD",1767588979494,0.95775749,3163.2,3162.4,4.13378659]
["bitfinex","ETHUSD",1767588980123,0.001,3163.2,3162.5,1.00130447]
["bitfinex","ETHUSD",1767588981105,0.001,3163.2,3162.7,0.96968392]
["bitfinex","ETHUSD",1767588982114,0.001,3163.2,3162.9,0.96968392]
["bitfinex","ETHUSD",1767588984020,0.001,3163.2,3162.9,4.13132683]
["bitfinex","ETHUSD",1767588985124,0.001,3163.2,3162.9,0.96968392]
["bitfinex","ETHUSD",1767588985804,0.001,3163.2,3162.7,3.16177875]
["bitfinex","ETHUSD",1767588986008,0.001,3163.2,3162.7,4.08146267]
["bitfinex","ETHUSD",1767588986429,0.001,3162.9,3162.7,4.08146267]
["bitfinex","ETHUSD",1767588986628,0.001,3163.2,3162.7,4.08146267]
["bitfinex","ETHUSD",1767588992531,0.001,3163.2,3162.8,4.15486436]
["bitfinex","ETHUSD",1767588993333,0.001,3163.2,3162.9,0.99316863]
["bitfinex","ETHUSD",1767588994430,0.99605568,3163.8,3163.0,0.03161555]
["bitfinex","ETHUSD",1767588994618,0.99605568,3164.0,3163.1,0.99316863]
["bitfinex","ETHUSD",1767588995635,0.99605568,3164.0,3163.2,0.99316863]
["bitfinex","ETHUSD",1767588995825,6.39,3164.1,3163.4,0.99316863]
["bitfinex","ETHUSD",1767588996426,7.34075911,3164.1,3163.4,0.99316863]
["bitfinex","ETHUSD",1767588996621,7.34075911,3164.1,3163.5,3.16105579]
["bitfinex","ETHUSD",1767588996825,0.95075911,3164.3,3163.6,0.90332817]
["bitfinex","ETHUSD",1767588998921,0.001,3164.4,3163.7,0.90332817]
["bitfinex","ETHUSD",1767588999911,0.95075911,3164.3,3163.5,3.16102881]
["bitfinex","ETHUSD",1767589001030,0.95075911,3164.3,3163.5,4.06435698]
["bitfinex","ETHUSD",1767589001614,0.95075911,3164.3,3163.5,7.22541277]
["bitfinex","ETHUSD",1767589002119,0.95075911,3164.3,3163.6,0.90332817]
["bitfinex","ETHUSD",1767589003530,0.95075911,3164.3,3163.6,4.06419987]
["bitfinex","ETHUSD",1767589005752,0.001,3164.4,3163.8,0.90332817]
["bitfinex","ETHUSD",1767589006655,0.001,3164.4,3163.6,3.9888717]
["bitfinex","ETHUSD",1767589006822,0.95175911,3164.4,3163.4,0.828]
["bitfinex","ETHUSD",1767589007027,0.95175911,3164.4,3163.4,0.90332817]
["bitfinex","ETHUSD",1767589007328,0.95175911,3164.4,3163.6,3.16094505]
["bitfinex","ETHUSD",1767589009453,0.95175911,3164.4,3163.6,4.06427322]
["bitfinex","ETHUSD",1767589009656,0.001,3164.0,3163.6,4.06427322]
["bitfinex","ETHUSD",1767589009945,0.95175911,3164.4,3163.4,3.98914906]
["bitfinex","ETHUSD",1767589009946,0.95175911,3164.4,3163.5,3.16103312]
["bitfinex","ETHUSD",1767589010120,4.11191622,3164.4,3163.5,3.16103312]
["bitfinex","ETHUSD",1767589010320,0.95075911,3164.3,3163.5,3.16103312]
["bitfinex","ETHUSD",1767589012345,0.95075911,3164.3,3163.5,4.06436129]
["bitfinex","ETHUSD",1767589017945,0.95075911,3164.2,3163.1,3.16137459]
["bitfinex","ETHUSD",1767589018138,0.95075911,3164.2,3163.1,4.06470276]
["bitfinex","ETHUSD",1767589018528,0.95075911,3164.0,3163.0,3.16155372]
["bitfinex","ETHUSD",1767589019530,0.95075911,3164.0,3162.9,0.90332817]
["bitfinex","ETHUSD",1767589019738,0.95075911,3163.8,3162.9,4.06497905]
["bitfinex","ETHUSD",1767589021342,0.91871866,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1767589023956,4.07957809,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1767589024865,0.91871866,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1767589025275,0.91871866,3163.9,3163.2,0.9952243]
["bitfinex","ETHUSD",1767589025571,0.91871866,3163.9,3163.3,0.03161255]
["bitfinex","ETHUSD",1767589026634,0.91871866,3163.9,3163.2,0.9952243]
["bitfinex","ETHUSD",1767589027962,0.91871866,3163.9,3163.3,0.03161255]
["bitfinex","ETHUSD",1767589028137,0.91871866,3163.9,3163.3,0.9932243]
["bitfinex","ETHUSD",1767589029170,0.91871866,3163.8,3163.2,0.002]
["bitfinex","ETHUSD",1767589030454,0.91871866,3163.8,3163.2,0.9952243]
["bitfinex","ETHUSD",1767589030654,4.080313,3164.0,3163.2,0.9952243]
["bitfinex","ETHUSD",1767589030855,0.91871866,3163.9,3163.2,0.9952243]
["bitfinex","ETHUSD",1767589032270,0.91871866,3163.8,3162.7,0.83889289]
["bitfinex","ETHUSD",1767589032558,0.91871866,3163.7,3162.6,3.16188334]
["bitfinex","ETHUSD",1767589032864,0.91871866,3163.7,3162.7,3.16182982]
["bitfinex","ETHUSD",1767589034062,0.91871866,3163.7,3162.8,0.9932243]
["bitfinex","ETHUSD",1767589034379,0.91871866,3163.5,3162.8,0.9932243]
["bitfinex","ETHUSD",1767589034874,0.91671866,3163.5,3162.8,0.9932243]
["bitfinex","ETHUSD",1767589035044,0.91671866,3163.5,3162.8,4.1549764]
["bitfinex","ETHUSD",1767589035239,0.91671866,3163.5,3163.1,0.002]
["bitfinex","ETHUSD",1767589041171,0.91871866,3163.4,3163.1,0.002]
["bitfinex","ETHUSD",1767589041466,0.91871866,3163.4,3162.5,4.15523976]
["bitfinex","ETHUSD",1767589042074,0.91871866,3163.4,3162.6,3.16194423]
["bitfinex","ETHUSD",1767589042263,0.91871866,3163.4,3162.6,4.15516853]
["bitfinex","ETHUSD",1767589043951,4.07990016,3163.4,3162.6,0.9932243]
["bitfinex","ETHUSD",1767589044148,0.91871866,3163.4,3162.6,4.15517823]
["bitfinex","ETHUSD",1767589045073,4.07987673,3163.4,3162.6,4.15517823]
["bitfinex","ETHUSD",1767589045562,0.91871866,3163.4,3162.6,4.15517823]
["bitfinex","ETHUSD",1767589046671,0.91871866,3163.4,3162.7,0.9932243]
["bitfinex","ETHUSD",1767589047073,0.91871866,3163.4,3162.9,0.002]
["bitfinex","ETHUSD",1767589047352,0.001,3163.1,3162.9,0.002]
["bitfinex","ETHUSD",1767589047679,0.001,3163.1,3162.9,0.9952243]
["bitfinex","ETHUSD",1767589048984,0.91871866,3163.6,3163.0,1.02483985]
["bitfinex","ETHUSD",1767589049164,0.91871866,3163.6,3162.9,3.1636247]
["bitfinex","ETHUSD",1767589050763,0.91871866,3163.6,3162.9,0.002]
["bitfinex","ETHUSD",1767589051358,0.91769238,3163.7,3162.9,0.96585465]
["bitfinex","ETHUSD",1767589052591,4.07928667,3164.0,3163.0,0.96385465]
["bitfinex","ETHUSD",1767589052789,4.07928667,3164.0,3163.1,0.96385465]
["bitfinex","ETHUSD",1767589052790,0.91869238,3164.0,3163.1,0.96385465]
["bitfinex","ETHUSD",1767589053090,0.91769238,3163.9,3163.1,0.96385465]
["bitfinex","ETHUSD",1767589055688,0.91769238,3163.8,3163.1,0.96385465]
["bitfinex","ETHUSD",1767589060290,0.91769238,3163.8,3163.0,3.16152568]
["bitfinex","ETHUSD",1767589060464,0.001,3163.5,3163.0,3.16152568]
["bitfinex","ETHUSD",1767589060794,0.001,3163.5,3162.9,3.99161607]
["bitfinex","ETHUSD",1767589061371,0.91896594,3163.5,3162.9,3.99161607]
["bitfinex","ETHUSD",1767589062570,0.001,3163.5,3163.0,0.9155871]
["bitfinex","ETHUSD",1767589063695,0.91896594,3163.5,3162.9,3.99161607]
["bitfinex","ETHUSD",1767589063893,0.91696594,3163.5,3162.9,3.99161607]
["bitfinex","ETHUSD",1767589068699,4.07866966,3163.9,3163.0,0.9155871]
["bitfinex","ETHUSD",1767589070975,0.91796594,3163.8,3163.0,0.9155871]
["bitfinex","ETHUSD",1767589072098,0.001,3163.6,3163.0,0.9155871]
["bitfinex","ETHUSD",1767589075009,0.91896594,3163.6,3163.0,0.9155871]
["bitfinex","ETHUSD",1767589075508,0.001,3163.6,3163.0,0.9155871]
["bitfinex","ETHUSD",1767589075680,0.001,3163.6,3163.1,0.9155871]
["bitfinex","ETHUSD",1767589081216,0.95549082,3163.6,3162.9,1.80948619]
["bitfinex","ETHUSD",1767589081505,0.95549082,3163.6,3163.0,0.97948619]
["bitfinex","ETHUSD",1767589081506,0.001,3163.6,3163.0,0.97948619]
["bitfinex","ETHUSD",1767589081811,0.95449082,3163.5,3162.9,0.83]
["bitfinex","ETHUSD",1767589082007,0.95549082,3163.6,3162.9,0.83]
["bitfinex","ETHUSD",1767589082211,0.001,3163.6,3163.0,0.97948619]
["bitfinex","ETHUSD",1767589082512,0.95549082,3163.6,3163.0,0.97948619]
["bitfinex","ETHUSD",1767589083009,0.95549082,3163.6,3162.9,0.83]
["bitfinex","ETHUSD",1767589083310,0.95449082,3163.5,3162.7,3.16179429]
["bitfinex","ETHUSD",1767589083677,0.95449082,3163.5,3163.3,0.00099899]
["bitfinex","ETHUSD",1767589084523,0.95449082,3163.4,3163.3,0.00099899]
["bitfinex","ETHUSD",1767589084980,0.95449082,3163.4,3163.0,0.00099899]
["bitfinex","ETHUSD",1767589085906,0.95449082,3163.4,3162.1,3.16238176]
["bitfinex","ETHUSD",1767589085907,0.95449082,3163.3,3162.1,3.16238176]
["bitfinex","ETHUSD",1767589086108,0.95449082,3163.1,3162.2,4.14183954]
["bitfinex","ETHUSD",1767589086494,0.95449082,3163.1,3162.3,0.98148619]
["bitfinex","ETHUSD",1767589086894,4.11603148,3163.1,3162.3,0.98148619]
["bitfinex","ETHUSD",1767589087104,0.95449082,3163.0,3162.3,0.98148619]
["bitfinex","ETHUSD",1767589088213,4.55995234,3163.2,3162.3,4.1437278]
["bitfinex","ETHUSD",1767589088411,0.45599523,3163.1,3162.4,0.97948619]
["bitfinex","ETHUSD",1767589088912,1.41048605,3163.1,3162.4,0.97948619]
["bitfinex","ETHUSD",1767589090111,1.41048605,3163.1,3162.4,4.14164028]
["bitfinex","ETHUSD",1767589090410,1.41048605,3163.1,3162.5,0.97948619]
["bitfinex","ETHUSD",1767589092016,3.16117065,3163.4,3162.7,0.97948619]
["bitfinex","ETHUSD",1767589093314,1.68319231,3163.6,3162.9,0.97948619]
["bitfinex","ETHUSD",1767589093493,0.001,3163.6,3163.0,0.97948619]
["bitfinex","ETHUSD",1767589094016,0.95549082,3163.6,3162.6,0.97948619]
["bitfinex","ETHUSD",1767589094392,0.95549082,3163.6,3162.7,0.97948619]
["bitfinex","ETHUSD",1767589096021,3.16105579,3163.5,3162.7,0.97948619]
["bitfinex","ETHUSD",1767589096220,0.001,3162.8,3162.7,0.97948619]
["bitfinex","ETHUSD",1767589096437,0.95449082,3163.4,3162.6,3.16195433]
["bitfinex","ETHUSD",1767589097402,0.95449082,3163.4,3162.5,3.99003925]
["bitfinex","ETHUSD",1767589098702,0.95449082,3163.4,3162.5,0.828]
["bitfinex","ETHUSD",1767589098904,0.95449082,3163.4,3162.6,3.16194016]
["bitfinex","ETHUSD",1767589100730,0.95449082,3163.4,3162.5,0.828]
["bitfinex","ETHUSD",1767589100731,0.95449082,3163.3,3162.5,3.9900298]
["bitfinex","ETHUSD",1767589102127,0.95449082,3163.2,3162.3,0.002]
["bitfinex","ETHUSD",1767589102995,3.16145553,3163.1,3162.3,0.002]
["bitfinex","ETHUSD",1767589103202,0.95449082,3163.0,3162.3,0.002]
["bitfinex","ETHUSD",1767589105527,3.16145553,3163.1,3162.3,0.98148619]
["bitfinex","ETHUSD",1767589106433,4.11587645,3163.2,3162.3,0.98148619]
["bitfinex","ETHUSD",1767589106658,0.95449082,3163.2,3162.3,0.98148619]
["bitfinex","ETHUSD",1767589107019,0.95449082,3163.2,3162.5,0.97948619]
["bitfinex","ETHUSD",1767589107230,0.49437816,3163.2,3162.6,0.97948619]
["bitfinex","ETHUSD",1767589107929,0.49437816,3163.2,3162.6,0.98148619]
["bitfinex","ETHUSD",1767589108311,0.001,3162.9,3162.6,0.98148619]
["bitfinex","ETHUSD",1767589112617,3.1611582,3163.4,3162.9,0.96135209]
["bitfinex","ETHUSD",1767589114737,3.1611582,3163.4,3162.9,0.95935209]
["bitfinex","ETHUSD",1767589115035,0.001,3163.6,3163.0,0.96135209]
["bitfinex","ETHUSD",1767589115335,0.001,3163.6,3163.0,0.99296764]
["bitfinex","ETHUSD",1767589115732,0.001,3163.6,3163.0,0.96135209]
["bitfinex","ETHUSD",1767589118312,0.001,3163.6,3163.1,0.91546115]
["bitfinex","ETHUSD",1767589119751,0.001,3163.3,3163.1,0.91546115]
["bitfinex","ETHUSD",1767589121747,0.001,3163.3,3162.8,0.91546115]
["bitfinex","ETHUSD",1767589130047,0.001,3163.3,3162.9,0.91546115]
["bitfinex","ETHUSD",1767589130552,0.92045972,3163.5,3162.8,3.19336895]
["bitfinex","ETHUSD",1767589130756,0.92045972,3163.5,3162.8,6.35512435]
["bitfinex","ETHUSD",1767589131460,0.001,3163.3,3162.8,6.3235068]
["bitfinex","ETHUSD",1767589131630,0.001,3163.6,3162.9,0.91546115]
["bitfinex","ETHUSD",1767589132754,0.001,3163.6,3163.1,0.91546115]
["bitfinex","ETHUSD",1767589134949,0.001,3163.6,3163.2,0.91546115]
["bitfinex","ETHUSD",1767589143164,0.001,3163.6,3163.4,0.002]
["bitfinex","ETHUSD",1767589146073,0.90790368,3163.6,3163.4,0.00099899]
["bitfinex","ETHUSD",1767589146245,0.90790368,3163.6,3162.6,0.002]
["bitfinex","ETHUSD",1767589146964,0.90690368,3163.4,3162.6,0.002]
["bitfinex","ETHUSD",1767589148667,0.90690368,3163.4,3162.6,0.96948126]
["bitfinex","ETHUSD",1767589149066,3.16105579,3163.5,3162.7,0.96748126]
["bitfinex","ETHUSD",1767589149571,4.06886312,3163.6,3162.7,0.96748126]
["bitfinex","ETHUSD",1767589149751,0.90790368,3163.6,3162.7,0.96748126]
["bitfinex","ETHUSD",1767589150069,0.90790368,3163.6,3162.8,0.03161755]
["bitfinex","ETHUSD",1767589150376,0.90790368,3163.6,3162.7,0.03161855]
["bitfinex","ETHUSD",1767589151472,0.90790368,3163.6,3162.8,3.1617554]
["bitfinex","ETHUSD",1767589151844,0.001,3163.6,3162.9,0.96748126]
["bitfinex","ETHUSD",1767589154268,0.001,3163.6,3163.1,0.96748126]
["bitfinex","ETHUSD",1767589154867,0.001,3163.6,3163.2,0.99909481]
["bitfinex","ETHUSD",1767589155173,0.001,3163.6,3163.2,0.96748126]
["bitfinex","ETHUSD",1767589156275,0.001,3163.3,3163.2,0.96748126]
["bitfinex","ETHUSD",1767589156458,0.90690368,3163.5,3163.1,3.16142836]
["bitfinex","ETHUSD",1767589160886,0.90690368,3163.5,3162.7,3.98977894]
["bitfinex","ETHUSD",1767589161055,0.90690368,3163.5,3162.8,3.16175147]
["bitfinex","ETHUSD",1767589161382,0.90790368,3163.6,3162.9,0.96748126]
["bitfinex","ETHUSD",1767589161551,1.31478152,3163.6,3162.9,0.96748126]
["bitfinex","ETHUSD",1767589162472,0.90690368,3163.5,3162.7,0.828]
["bitfinex","ETHUSD",1767589162657,0.90690368,3163.5,3162.7,1.79548126]
["bitfinex","ETHUSD",1767589162864,0.90690368,3163.4,3162.7,0.828]
["bitfinex","ETHUSD",1767589163876,0.90690368,3163.4,3162.7,3.98982142]
["bitfinex","ETHUSD",1767589166357,0.001,3163.6,3162.8,0.96748126]
["bitfinex","ETHUSD",1767589166577,3.16198327,3163.6,3162.8,0.96748126]
["bitfinex","ETHUSD",1767589166855,0.001,3163.6,3162.8,0.96748126]
["bitfinex","ETHUSD",1767589167158,0.001,3163.6,3162.9,0.96748126]
["bitfinex","ETHUSD",1767589169286,0.001,3163.3,3162.9,0.96748126]
["bitfinex","ETHUSD",1767589169587,0.001,3163.3,3163.0,0.96748126]
["bitfinex","ETHUSD",1767589172689,0.88180709,3163.8,3163.0,0.96748126]
["bitfinex","ETHUSD",1767589174883,3.16085595,3163.7,3163.0,0.96748126]
["bitfinex","ETHUSD",1767589176487,4.08528952,3163.7,3163.0,0.96748126]
["bitfinex","ETHUSD",1767589177780,4.08528952,3163.7,3162.8,0.93156611]
["bitfinex","ETHUSD",1767589177781,0.92443357,3163.6,3162.8,0.93156611]
["bitfinex","ETHUSD",1767589178094,0.92443357,3163.5,3162.8,0.93156611]
["bitfinex","ETHUSD",1767589179364,3.16115571,3163.4,3162.8,0.93156611]
["bitfinex","ETHUSD",1767589180098,4.08552538,3163.5,3162.8,0.93156611]
["bitfinex","ETHUSD",1767589180589,4.08552538,3163.5,3163.1,0.002]
["bitfinex","ETHUSD",1767589180768,4.85101824,3163.5,3163.1,0.002]
["bitfinex","ETHUSD",1767589183099,3.92658467,3163.5,3163.1,0.002]
["bitfinex","ETHUSD",1767589192981,0.76549286,3163.5,3163.1,0.002]
["bitfinex","ETHUSD",1767589193181,0.76549286,3163.5,3163.1,0.9325651]
["bitfinex","ETHUSD",1767589193510,3.16088547,3163.7,3163.1,0.9325651]
["bitfinex","ETHUSD",1767589195893,4.08518962,3163.8,3163.1,0.9325651]
["bitfinex","ETHUSD",1767589200188,3.16075605,3163.8,3163.1,0.9325651]
["bitfinex","ETHUSD",1767589201016,3.16075605,3163.8,3163.1,0.00099899]
["bitfinex","ETHUSD",1767589201017,0.92287977,3163.7,3163.1,0.00099899]
["bitfinex","ETHUSD",1767589201902,4.08377879,3163.7,3163.1,0.00099899]
["bitfinex","ETHUSD",1767589202106,4.08377879,3163.7,3162.8,0.002]
["bitfinex","ETHUSD",1767589202107,0.92287977,3163.5,3162.8,0.002]
["bitfinex","ETHUSD",1767589202623,0.92287977,3163.2,3162.6,0.002]
["bitfinex","ETHUSD",1767589202922,0.828,3163.5,3162.2,0.99541381]
["bitfinex","ETHUSD",1767589202923,0.92287977,3162.9,3162.2,0.99541381]
["bitfinex","ETHUSD",1767589204021,4.08463209,3162.9,3162.2,0.99541381]
["bitfinex","ETHUSD",1767589204616,0.92287977,3162.8,3162.2,0.99541381]
["bitfinex","ETHUSD",1767589204803,1.73980619,3162.7,3162.3,0.00099899]
["bitfinex","ETHUSD",1767589206120,4.90173425,3162.7,3162.0,0.99741381]
["bitfinex","ETHUSD",1767589206899,0.92287977,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1767589208000,4.08484564,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1767589208201,1.72923271,3162.6,3162.0,0.99741381]
["bitfinex","ETHUSD",1767589208937,4.89121564,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1767589210634,8.05319857,3162.6,3161.9,0.002]
["bitfinex","ETHUSD",1767589210933,0.92287977,3162.5,3161.9,0.002]
["bitfinex","ETHUSD",1767589211131,1.72819963,3162.4,3161.9,0.002]
["bitfinex","ETHUSD",1767589212533,4.89035724,3162.4,3161.9,0.002]
["bitfinex","ETHUSD",1767589213105,1.72819963,3162.4,3161.9,0.002]
["bitfinex","ETHUSD",1767589213926,4.89038185,3162.4,3161.9,0.002]
["bitfinex","ETHUSD",1767589214224,4.89038185,3162.4,3161.8,0.002]
["bitfinex","ETHUSD",1767589214433,0.80524399,3162.3,3161.8,0.002]
["bitfinex","ETHUSD",1767589214610,4.89045359,3162.3,3161.8,0.002]
["bitfinex","ETHUSD",1767589215236,0.92287977,3162.2,3161.8,0.002]
["bitfinex","ETHUSD",1767589215616,0.92287977,3162.1,3161.6,0.002]
["bitfinex","ETHUSD",1767589215915,0.44103997,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767589218965,4.52648852,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767589219959,3.60360875,3162.0,3161.6,0.00099899]
["bitfinex","ETHUSD",1767589220169,0.92287977,3161.9,3161.6,0.00099899]
["bitfinex","ETHUSD",1767589221022,4.08555875,3161.9,3161.3,0.99741381]
["bitfinex","ETHUSD",1767589221456,4.08555875,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767589222540,0.92287977,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767589222724,4.08554202,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767589225073,0.92287977,3161.8,3161.1,0.99741381]
["bitfinex","ETHUSD",1767589225282,0.72482043,3161.7,3161.1,0.99741381]
["bitfinex","ETHUSD",1767589226063,1.36391974,3162.0,3161.1,0.99741381]
["bitfinex","ETHUSD",1767589226238,4.52655204,3162.0,3161.1,3.1654161]
["bitfinex","ETHUSD",1767589226441,4.52655204,3162.0,3161.2,0.99541381]
["bitfinex","ETHUSD",1767589228960,4.52655204,3162.0,3161.1,0.002]
["bitfinex","ETHUSD",1767589228961,0.92287977,3161.9,3161.1,0.002]
["bitfinex","ETHUSD",1767589229167,0.92287977,3161.9,3161.1,0.00098058]
["bitfinex","ETHUSD",1767589229337,0.001,3161.7,3161.1,0.00098058]
["bitfinex","ETHUSD",1767589231484,6.32671084,3161.7,3161.1,0.00098058]
["bitfinex","ETHUSD",1767589232362,7.28055402,3161.7,3161.1,0.00098058]
["bitfinex","ETHUSD",1767589232563,7.28055402,3161.7,3161.0,0.9964128]
["bitfinex","ETHUSD",1767589233471,7.28055402,3161.7,3161.0,0.99541179]
["bitfinex","ETHUSD",1767589233662,3.16305551,3161.5,3161.0,0.99541179]
["bitfinex","ETHUSD",1767589233990,6.32611102,3161.5,3160.6,0.98869704]
["bitfinex","ETHUSD",1767589236491,3.16305551,3161.5,3160.6,0.98869704]
["bitfinex","ETHUSD",1767589236698,7.29128277,3161.5,3160.6,0.98869704]
["bitfinex","ETHUSD",1767589236881,0.80646037,3161.4,3160.6,0.98869704]
["bitfinex","ETHUSD",1767589237065,3.16389578,3161.7,3160.9,0.93652673]
["bitfinex","ETHUSD",1767589237255,0.001,3161.7,3160.9,0.93652673]
["bitfinex","ETHUSD",1767589238808,0.001,3161.7,3161.0,0.93652673]
["bitfinex","ETHUSD",1767589241293,0.001,3161.7,3161.1,0.93652673]
["bitfinex","ETHUSD",1767589241474,0.001,3161.7,3161.2,0.93652673]
["bitfinex","ETHUSD",1767589241673,0.001,3161.4,3161.2,0.93652673]
["bitfinex","ETHUSD",1767589241874,0.001,3161.7,3161.2,0.93652673]
["bitfinex","ETHUSD",1767589242099,0.96517175,3162.3,3161.5,0.93652673]
["bitfinex","ETHUSD",1767589243116,4.12752707,3162.2,3161.5,0.93652673]
["bitfinex","ETHUSD",1767589243276,0.41275271,3162.1,3161.5,0.93652673]
["bitfinex","ETHUSD",1767589244279,1.37792446,3162.1,3161.5,0.93652673]
["bitfinex","ETHUSD",1767589245682,4.54038085,3162.1,3161.5,0.93652673]
["bitfinex","ETHUSD",1767589245876,3.5752091,3162.1,3161.5,0.93652673]
["bitfinex","ETHUSD",1767589248993,3.16245639,3162.1,3161.5,0.93652673]
["bitfinex","ETHUSD",1767589254115,0.001,3161.8,3161.5,0.93652673]
["bitfinex","ETHUSD",1767589254494,0.001,3161.8,3160.6,3.49124146]
["bitfinex","ETHUSD",1767589254495,0.96617175,3161.8,3160.8,3.1636589]
["bitfinex","ETHUSD",1767589254812,0.96617175,3161.8,3160.9,0.93652673]
["bitfinex","ETHUSD",1767589255315,0.96617175,3161.8,3160.9,4.10018034]
["bitfinex","ETHUSD",1767589255616,0.96617175,3161.8,3161.0,0.93552572]
["bitfinex","ETHUSD",1767589256885,0.96617175,3161.8,3161.1,0.93652673]
["bitfinex","ETHUSD",1767589257117,0.96617175,3161.8,3161.1,0.96816128]
["bitfinex","ETHUSD",1767589257310,0.96617175,3161.8,3161.1,0.93652673]
["bitfinex","ETHUSD",1767589258825,0.96617175,3161.8,3161.1,4.09998112]
["bitfinex","ETHUSD",1767589259694,0.96617175,3161.8,3161.1,0.93652673]
["bitfinex","ETHUSD",1767589259695,0.001,3161.8,3161.1,0.93652673]
["bitfinex","ETHUSD",1767589259994,0.001,3161.8,3161.2,0.93552572]
["bitfinex","ETHUSD",1767589261402,0.98815595,3161.8,3160.6,0.829]
["bitfinex","ETHUSD",1767589261609,0.98815595,3161.8,3160.8,0.93520208]
["bitfinex","ETHUSD",1767589261808,0.98815595,3161.8,3160.8,4.0989556]
["bitfinex","ETHUSD",1767589262423,0.98715595,3161.6,3160.8,4.0989556]
["bitfinex","ETHUSD",1767589263036,0.98715595,3161.6,3160.8,0.93520208]
["bitfinex","ETHUSD",1767589263197,0.98715595,3161.6,3160.8,4.09895607]
["bitfinex","ETHUSD",1767589263831,0.98715595,3161.6,3160.8,0.93520208]
["bitfinex","ETHUSD",1767589264019,0.98715595,3161.6,3160.5,0.002]
["bitfinex","ETHUSD",1767589264216,0.98715595,3161.2,3160.5,0.002]
["bitfinex","ETHUSD",1767589266398,0.98715595,3161.0,3160.5,0.002]
["bitfinex","ETHUSD",1767589267197,0.98715595,3161.0,3159.9,0.002]
["bitfinex","ETHUSD",1767589268324,0.98715595,3160.8,3159.9,0.002]
["bitfinex","ETHUSD",1767589268917,1.40223714,3160.8,3159.9,0.002]
["bitfinex","ETHUSD",1767589269235,0.98715595,3160.7,3159.9,0.002]
["bitfinex","ETHUSD",1767589271030,3.16393777,3160.7,3160.0,0.93520208]
["bitfinex","ETHUSD",1767589271238,4.56602976,3160.8,3160.0,0.93520208]
["bitfinex","ETHUSD",1767589276214,4.56286605,3160.8,3160.0,0.93520208]
["bitfinex","ETHUSD",1767589278338,4.56286605,3160.8,3160.3,0.002]
["bitfinex","ETHUSD",1767589278541,0.98715595,3160.6,3160.3,0.00099899]
["bitfinex","ETHUSD",1767589278842,3.93654123,3160.7,3160.3,0.00099899]
["bitfinex","ETHUSD",1767589282420,4.92369718,3160.7,3160.1,0.93520208]
["bitfinex","ETHUSD",1767589287063,4.92369718,3160.7,3160.1,0.93320208]
["bitfinex","ETHUSD",1767589287262,0.98715595,3160.6,3160.0,0.002]
["bitfinex","ETHUSD",1767589287760,0.98715595,3160.6,3160.0,0.93720208]
["bitfinex","ETHUSD",1767589288355,4.15113804,3160.6,3160.0,0.93720208]
["bitfinex","ETHUSD",1767589289735,4.15113804,3160.6,3160.0,0.93520208]
["bitfinex","ETHUSD",1767589290744,0.92006093,3160.3,3159.9,0.002]
["bitfinex","ETHUSD",1767589290959,0.92006093,3160.3,3159.7,0.002]
["bitfinex","ETHUSD",1767589292256,0.001,3160.4,3159.7,4.17440045]
["bitfinex","ETHUSD",1767589292451,0.001,3160.4,3159.8,0.9759118]
["bitfinex","ETHUSD",1767589296366,0.001,3160.4,3159.7,0.97715912]
["bitfinex","ETHUSD",1767589297172,0.9753217,3160.4,3159.7,0.002]
["bitfinex","ETHUSD",1767589298576,4.13857825,3160.3,3159.7,0.002]
["bitfinex","ETHUSD",1767589298874,0.9743217,3160.3,3159.5,0.97515912]
["bitfinex","ETHUSD",1767589300866,0.9743217,3160.3,3159.5,4.14021135]
["bitfinex","ETHUSD",1767589301066,0.001,3160.4,3159.6,0.97515912]
["bitfinex","ETHUSD",1767589301244,0.001,3160.4,3159.7,0.97515912]
["bitfinex","ETHUSD",1767589301586,0.9753217,3160.4,3159.7,0.97515912]
["bitfinex","ETHUSD",1767589301791,4.13949575,3160.4,3159.7,0.97515912]
["bitfinex","ETHUSD",1767589302451,0.001,3160.1,3159.7,0.97515912]
["bitfinex","ETHUSD",1767589303955,0.9753217,3160.1,3159.4,0.002]
["bitfinex","ETHUSD",1767589304155,0.9753217,3160.1,3159.4,1.15817503]
["bitfinex","ETHUSD",1767589305391,0.9753217,3160.1,3159.5,0.97515912]
["bitfinex","ETHUSD",1767589306191,0.001,3160.1,3159.6,0.97515912]
["bitfinex","ETHUSD",1767589310096,0.9743217,3160.0,3159.5,3.16505193]
["bitfinex","ETHUSD",1767589310510,0.9743217,3160.0,3159.6,3.16495117]
["bitfinex","ETHUSD",1767589311703,0.001,3160.1,3159.7,1.00680769]
["bitfinex","ETHUSD",1767589311925,0.08451431,3160.5,3160.2,3.49407866]
["bitfinex","ETHUSD",1767589312122,0.08451431,3160.5,3159.9,4.46923778]
["bitfinex","ETHUSD",1767589313211,0.9743217,3160.8,3160.0,0.97515912]
["bitfinex","ETHUSD",1767589313509,0.9743217,3160.8,3159.9,3.49407866]
["bitfinex","ETHUSD",1767589313807,0.9743217,3160.8,3160.0,3.16455696]
["bitfinex","ETHUSD",1767589314111,0.9743217,3160.8,3160.0,6.32911392]
["bitfinex","ETHUSD",1767589314424,0.001,3160.9,3160.1,0.97515912]
["bitfinex","ETHUSD",1767589314626,0.001,3160.9,3160.2,0.97515912]
["bitfinex","ETHUSD",1767589315117,0.53566594,3161.4,3160.6,0.97515912]
["bitfinex","ETHUSD",1767589315990,0.53566594,3161.4,3160.7,4.13801421]
["bitfinex","ETHUSD",1767589316309,0.53566594,3161.4,3160.7,0.97515912]
["bitfinex","ETHUSD",1767589316515,0.98843057,3161.4,3160.7,0.97515912]
["bitfinex","ETHUSD",1767589317632,0.45276463,3161.4,3160.8,0.97515912]
["bitfinex","ETHUSD",1767589317786,0.829,3161.6,3160.8,0.97515912]
["bitfinex","ETHUSD",1767589319093,0.829,3161.6,3160.9,0.97515912]
["bitfinex","ETHUSD",1767589319729,3.99197072,3161.6,3160.9,0.97515912]
["bitfinex","ETHUSD",1767589321700,3.16289339,3161.7,3160.9,0.97515912]
["bitfinex","ETHUSD",1767589321899,3.16378305,3161.8,3161.0,0.96711286]
["bitfinex","ETHUSD",1767589322112,0.31637831,3161.7,3161.0,0.96711286]
["bitfinex","ETHUSD",1767589322424,0.85204425,3161.7,3161.0,0.96711286]
["bitfinex","ETHUSD",1767589323324,0.53566594,3161.6,3161.0,0.96711286]
["bitfinex","ETHUSD",1767589323520,3.69869163,3161.6,3161.0,0.96711286]
["bitfinex","ETHUSD",1767589323901,3.69869163,3161.6,3161.0,0.96611185]
["bitfinex","ETHUSD",1767589324101,0.71779364,3161.5,3161.0,0.96611185]
["bitfinex","ETHUSD",1767589325002,0.71779364,3161.5,3161.0,0.96511084]
["bitfinex","ETHUSD",1767589325308,0.31637831,3161.7,3161.0,0.96511084]
["bitfinex","ETHUSD",1767589325512,0.001,3161.8,3161.0,0.96511084]
["bitfinex","ETHUSD",1767589325810,3.16375539,3161.8,3161.0,0.96511084]
["bitfinex","ETHUSD",1767589326210,6.32651078,3161.8,3161.0,0.96511084]
["bitfinex","ETHUSD",1767589326718,6.86417874,3161.8,3161.0,0.96511084]
["bitfinex","ETHUSD",1767589326917,3.70142335,3161.8,3161.0,0.96511084]
["bitfinex","ETHUSD",1767589327116,0.68640986,3161.7,3161.0,0.96511084]
["bitfinex","ETHUSD",1767589328028,0.001,3161.2,3161.0,0.96511084]
["bitfinex","ETHUSD",1767589328526,3.84928484,3161.7,3161.0,0.96511084]
["bitfinex","ETHUSD",1767589330331,0.68640986,3161.7,3161.0,0.96511084]
["bitfinex","ETHUSD",1767589330733,1.22407782,3161.7,3161.0,0.96511084]
["bitfinex","ETHUSD",1767589330921,0.43878631,3161.6,3161.0,0.80837228]
["bitfinex","ETHUSD",1767589331444,0.001,3161.8,3161.0,0.80837228]
["bitfinex","ETHUSD",1767589331737,0.001,3161.8,3161.1,0.96711286]
["bitfinex","ETHUSD",1767589332306,0.69540652,3161.8,3161.1,0.96711286]
["bitfinex","ETHUSD",1767589332628,0.69540652,3161.8,3160.9,4.13075303]
["bitfinex","ETHUSD",1767589334122,3.85726194,3161.7,3160.9,0.96711286]
["bitfinex","ETHUSD",1767589334328,4.55935367,3161.7,3160.9,0.96711286]
["bitfinex","ETHUSD",1767589335035,0.69440652,3161.6,3160.9,0.96711286]
["bitfinex","ETHUSD",1767589337137,3.85737506,3161.6,3160.9,0.96711286]
["bitfinex","ETHUSD",1767589337539,3.16296854,3161.6,3160.9,0.96711286]
["bitfinex","ETHUSD",1767589337912,4.55938407,3161.7,3160.9,0.96711286]
["bitfinex","ETHUSD",1767589338211,1.46672081,3161.6,3160.9,0.96711286]
["bitfinex","ETHUSD",1767589338412,0.77231429,3161.6,3160.9,0.96711286]
["bitfinex","ETHUSD",1767589339139,3.16381333,3161.8,3161.0,0.96711286]
["bitfinex","ETHUSD",1767589339710,0.001,3161.3,3161.0,0.96711286]
["bitfinex","ETHUSD",1767589339921,0.001,3161.8,3161.2,0.96711286]
["bitfinex","ETHUSD",1767589346537,3.16285542,3161.7,3161.2,0.96711286]
["bitfinex","ETHUSD",1767589346825,0.31638554,3161.6,3160.9,0.96711286]
["bitfinex","ETHUSD",1767589349860,3.47935721,3161.6,3160.9,0.96711286]
["bitfinex","ETHUSD",1767589351375,3.47935721,3161.6,3160.7,3.16382034]
["bitfinex","ETHUSD",1767589351376,0.69440652,3161.5,3160.7,0.91686322]
["bitfinex","ETHUSD",1767589351541,0.69440652,3161.5,3160.8,0.91686322]
["bitfinex","ETHUSD",1767589351735,0.41737637,3161.4,3160.8,0.91686322]
["bitfinex","ETHUSD",1767589352063,0.41737637,3161.4,3160.9,0.91886322]
["bitfinex","ETHUSD",1767589352559,0.41737637,3161.4,3160.9,0.91786221]
["bitfinex","ETHUSD",1767589353429,0.001,3161.5,3160.9,0.91786221]
["bitfinex","ETHUSD",1767589356554,3.16406865,3161.5,3160.9,0.91786221]
["bitfinex","ETHUSD",1767589356755,0.001,3161.5,3160.9,0.91786221]
["bitfinex","ETHUSD",1767589357864,0.001,3161.5,3161.0,0.96100519]
["bitfinex","ETHUSD",1767589358365,7.219,3162.0,3161.3,0.96100519]
["bitfinex","ETHUSD",1767589358542,0.69657068,3161.8,3160.9,9.82236443]
["bitfinex","ETHUSD",1767589360064,0.7219,3161.9,3161.0,0.96100519]
["bitfinex","ETHUSD",1767589360367,6.39,3162.0,3161.3,0.96100519]
["bitfinex","ETHUSD",1767589360571,6.39,3162.0,3161.4,0.96100519]
["bitfinex","ETHUSD",1767589362449,0.69657068,3162.2,3161.4,0.96100519]
["bitfinex","ETHUSD",1767589363050,3.16227538,3162.3,3161.5,0.96100519]
["bitfinex","ETHUSD",1767589363280,0.46878461,3162.2,3161.5,0.96100519]
["bitfinex","ETHUSD",1767589363939,0.001,3161.7,3161.5,0.96100519]
["bitfinex","ETHUSD",1767589364148,0.46878461,3162.2,3161.7,0.96000418]
["bitfinex","ETHUSD",1767589364369,0.69757169,3162.1,3161.4,3.16314879]
["bitfinex","ETHUSD",1767589365980,0.69757169,3162.1,3161.1,0.96100519]
["bitfinex","ETHUSD",1767589366153,0.69757169,3162.0,3161.1,3.16338726]
["bitfinex","ETHUSD",1767589366466,0.69757169,3161.8,3161.2,3.16333558]
["bitfinex","ETHUSD",1767589366841,0.38600312,3161.9,3161.3,0.96100519]
["bitfinex","ETHUSD",1767589368067,0.69757169,3161.8,3161.0,0.96100519]
["bitfinex","ETHUSD",1767589368771,0.69757169,3161.6,3160.9,0.00099899]
["bitfinex","ETHUSD",1767589369069,0.91786281,3161.7,3160.9,0.74071407]
["bitfinex","ETHUSD",1767589369368,0.91786281,3161.7,3160.9,0.73871205]
["bitfinex","ETHUSD",1767589370275,0.91986483,3161.5,3160.5,0.96006888]
["bitfinex","ETHUSD",1767589372375,4.08301793,3161.5,3160.6,0.96100519]
["bitfinex","ETHUSD",1767589372680,0.72459734,3161.4,3160.6,0.96100519]
["bitfinex","ETHUSD",1767589373675,3.16297022,3161.6,3160.8,0.96100519]
["bitfinex","ETHUSD",1767589373895,3.16289025,3161.7,3160.9,0.03163655]
["bitfinex","ETHUSD",1767589374180,4.74580861,3161.8,3161.0,0.96100519]
["bitfinex","ETHUSD",1767589374383,0.47458086,3161.7,3161.0,0.96100519]
["bitfinex","ETHUSD",1767589375685,0.001,3161.4,3161.0,0.96100519]
["bitfinex","ETHUSD",1767589378393,4.74580861,3161.8,3161.3,0.96000418]
["bitfinex","ETHUSD",1767589378394,0.75403384,3161.8,3161.3,0.96000418]
["bitfinex","ETHUSD",1767589379784,3.16237711,3162.2,3161.3,0.96000418]
["bitfinex","ETHUSD",1767589380291,4.08508674,3162.3,3161.4,0.96000418]
["bitfinex","ETHUSD",1767589381479,7.24737032,3162.3,3161.4,0.96000418]
["bitfinex","ETHUSD",1767589381868,0.92380417,3162.2,3161.4,0.96000418]
["bitfinex","ETHUSD",1767589382068,0.72483713,3162.1,3161.4,0.96000418]
["bitfinex","ETHUSD",1767589382386,0.72483713,3162.1,3161.1,0.91516306]
["bitfinex","ETHUSD",1767589382557,1.64964235,3162.1,3161.1,0.91516306]
["bitfinex","ETHUSD",1767589384194,3.16255534,3162.0,3161.1,0.91516306]
["bitfinex","ETHUSD",1767589384521,3.16255534,3162.0,3161.2,0.91616411]
["bitfinex","ETHUSD",1767589384657,0.48121977,3161.9,3161.2,0.91616411]
["bitfinex","ETHUSD",1767589384861,3.16248264,3162.1,3161.2,0.91616411]
["bitfinex","ETHUSD",1767589387975,0.001,3161.7,3161.2,4.0795173]
["bitfinex","ETHUSD",1767589388166,0.001,3161.7,3161.3,0.91616411]
["bitfinex","ETHUSD",1767589388988,3.16227754,3162.3,3161.7,0.9151631]
["bitfinex","ETHUSD",1767589389158,0.39912775,3162.2,3161.7,0.9151631]
["bitfinex","ETHUSD",1767589389992,0.39912775,3162.2,3161.7,0.91416209]
["bitfinex","ETHUSD",1767589390284,0.001,3162.6,3161.7,0.91416209]
["bitfinex","ETHUSD",1767589390481,3.16296313,3162.6,3161.7,0.91416209]
["bitfinex","ETHUSD",1767589391291,3.16296313,3162.6,3161.2,3.49169104]
["bitfinex","ETHUSD",1767589391292,0.92680724,3162.5,3160.5,0.94710741]
["bitfinex","ETHUSD",1767589391479,1.01471243,3162.5,3160.9,0.91616411]
["bitfinex","ETHUSD",1767589391664,0.97897449,3162.3,3161.1,0.91616411]
["bitfinex","ETHUSD",1767589392662,0.97897449,3162.1,3161.2,0.91616411]
["bitfinex","ETHUSD",1767589394897,3.16255534,3162.0,3161.2,0.91616411]
["bitfinex","ETHUSD",1767589395102,4.14152983,3162.0,3161.2,0.91616411]
["bitfinex","ETHUSD",1767589397999,0.97897449,3161.9,3161.2,0.91616411]
["bitfinex","ETHUSD",1767589400290,0.001,3161.7,3161.2,0.91616411]
["bitfinex","ETHUSD",1767589401202,0.41526872,3161.7,3161.2,0.91616411]
["bitfinex","ETHUSD",1767589401411,0.97897449,3161.6,3160.8,0.91616411]
["bitfinex","ETHUSD",1767589402276,4.14203,3161.5,3160.8,0.9151631]
["bitfinex","ETHUSD",1767589402503,0.97897449,3161.4,3160.3,0.91616411]
["bitfinex","ETHUSD",1767589402800,1.70948304,3161.3,3160.4,0.91616411]
["bitfinex","ETHUSD",1767589403378,0.97897449,3161.2,3160.4,0.91616411]
["bitfinex","ETHUSD",1767589403803,0.97897449,3161.2,3160.2,0.91616411]
["bitfinex","ETHUSD",1767589404380,0.97897449,3161.0,3160.2,0.91616411]
["bitfinex","ETHUSD",1767589407411,0.97897449,3161.0,3159.7,3.16482339]
["bitfinex","ETHUSD",1767589407412,0.97897449,3160.8,3159.7,0.91516309]
["bitfinex","ETHUSD",1767589407598,0.97897449,3160.7,3159.7,0.91516309]
["bitfinex","ETHUSD",1767589409580,0.97897449,3160.5,3159.7,0.91516309]
["bitfinex","ETHUSD",1767589411911,4.14307803,3160.5,3160.0,0.002]
["bitfinex","ETHUSD",1767589412083,4.14307803,3160.5,3160.0,0.00099899]
["bitfinex","ETHUSD",1767589412283,0.4143078,3160.4,3160.0,0.00099899]
["bitfinex","ETHUSD",1767589420123,3.57850165,3160.4,3160.0,0.00099899]
["bitfinex","ETHUSD",1767589420621,3.57850165,3160.4,3159.5,3.16703039]
["bitfinex","ETHUSD",1767589420622,0.91245391,3160.3,3159.5,0.96521112]
["bitfinex","ETHUSD",1767589420797,0.91045392,3160.3,3159.5,0.96521112]
["bitfinex","ETHUSD",1767589420998,0.91245391,3160.2,3159.5,0.96521112]
["bitfinex","ETHUSD",1767589422437,4.07687681,3160.2,3159.5,0.96521112]
["bitfinex","ETHUSD",1767589422725,0.91245391,3160.2,3159.5,0.96521112]
["bitfinex","ETHUSD",1767589423041,3.16395621,3160.6,3159.6,0.96321112]
["bitfinex","ETHUSD",1767589423205,3.48035183,3160.6,3159.6,0.99486069]
["bitfinex","ETHUSD",1767589423395,7.30245391,3160.9,3159.8,0.96321112]
["bitfinex","ETHUSD",1767589423720,0.91245391,3160.8,3159.8,0.96321112]
["bitfinex","ETHUSD",1767589423932,0.91245391,3160.8,3159.8,0.96521112]
["bitfinex","ETHUSD",1767589424139,0.001,3160.1,3159.8,0.96521112]
["bitfinex","ETHUSD",1767589424340,9.55366021,3160.9,3160.1,0.96321112]
["bitfinex","ETHUSD",1767589424621,6.39,3160.9,3160.2,0.96321112]
["bitfinex","ETHUSD",1767589425218,9.5537128,3160.9,3160.2,0.96321112]
["bitfinex","ETHUSD",1767589429839,7.2394583,3161.1,3160.2,0.96321112]
["bitfinex","ETHUSD",1767589432814,3.16346005,3161.1,3160.2,0.96321112]
["bitfinex","ETHUSD",1767589433024,3.16339155,3161.2,3160.4,0.96321112]
["bitfinex","ETHUSD",1767589433227,3.16339155,3161.2,3160.5,0.96321112]
["bitfinex","ETHUSD",1767589434318,3.99227427,3161.3,3160.5,0.96321112]
["bitfinex","ETHUSD",1767589435033,3.99227427,3161.3,3160.5,4.12725667]
["bitfinex","ETHUSD",1767589435332,7.15554854,3161.3,3160.6,0.96321112]
["bitfinex","ETHUSD",1767589436018,0.001,3160.9,3160.6,0.96321112]
["bitfinex","ETHUSD",1767589442535,3.99227427,3161.3,3160.4,0.9712731]
["bitfinex","ETHUSD",1767589442734,8.51009367,3161.3,3160.4,0.9712731]
["bitfinex","ETHUSD",1767589442924,9.46749473,3161.3,3160.4,0.9712731]
["bitfinex","ETHUSD",1767589443134,0.95740106,3161.2,3160.4,0.9712731]
["bitfinex","ETHUSD",1767589444853,4.12079926,3161.2,3160.4,0.9712731]
["bitfinex","ETHUSD",1767589448158,0.001,3160.9,3160.4,0.9712731]
["bitfinex","ETHUSD",1767589449254,0.001,3160.9,3160.6,0.9712731]
["bitfinex","ETHUSD",1767589459873,0.001,3160.9,3160.7,0.002]
["bitfinex","ETHUSD",1767589464580,0.001,3160.9,3160.7,0.00099899]
["bitfinex","ETHUSD",1767589465579,0.001,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767589465880,0.001,3160.9,3160.4,0.9732731]
["bitfinex","ETHUSD",1767589470792,0.92442731,3160.8,3160.1,0.90361273]
["bitfinex","ETHUSD",1767589471084,0.92442731,3160.8,3159.9,0.90361273]
["bitfinex","ETHUSD",1767589471685,0.31745111,3160.9,3160.2,0.90361273]
["bitfinex","ETHUSD",1767589471852,0.31745111,3160.9,3160.3,0.93525529]
["bitfinex","ETHUSD",1767589472657,0.31745111,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767589473087,3.16469608,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767589473582,0.001,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767589474889,3.16466354,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767589476194,0.001,3160.9,3160.4,0.99858783]
["bitfinex","ETHUSD",1767589476359,3.25180764,3161.7,3160.8,3.49150527]
["bitfinex","ETHUSD",1767589476360,4.9092008,3161.5,3160.8,3.49150527]
["bitfinex","ETHUSD",1767589476563,9.55317222,3161.4,3160.8,4.4880931]
["bitfinex","ETHUSD",1767589476760,0.91713155,3161.5,3160.9,0.99658783]
["bitfinex","ETHUSD",1767589476971,0.001,3161.6,3161.2,3.49150527]
["bitfinex","ETHUSD",1767589477181,0.001,3161.7,3161.2,3.49150527]
["bitfinex","ETHUSD",1767589477383,0.001,3161.7,3161.1,0.99658783]
["bitfinex","ETHUSD",1767589477788,3.16385563,3161.7,3161.1,0.99658783]
["bitfinex","ETHUSD",1767589478293,4.08098718,3161.7,3160.9,3.49150527]
["bitfinex","ETHUSD",1767589478693,4.08098718,3161.7,3161.0,0.99658783]
["bitfinex","ETHUSD",1767589479195,0.91713155,3161.6,3161.0,0.99658783]
["bitfinex","ETHUSD",1767589479792,0.91713155,3161.8,3161.2,3.49150527]
["bitfinex","ETHUSD",1767589480179,0.91713155,3161.8,3161.2,4.4880931]
["bitfinex","ETHUSD",1767589484874,0.91713155,3162.0,3161.2,4.4880931]
["bitfinex","ETHUSD",1767589487801,4.0797443,3162.0,3161.2,4.4880931]
["bitfinex","ETHUSD",1767589488102,4.0797443,3162.0,3161.3,0.99658783]
["bitfinex","ETHUSD",1767589490579,0.91713155,3161.9,3161.3,0.99658783]
["bitfinex","ETHUSD",1767589492806,4.07979133,3161.9,3161.3,0.99658783]
["bitfinex","ETHUSD",1767589494112,0.91713155,3161.9,3161.3,0.99658783]
["bitfinex","ETHUSD",1767589495090,4.07980782,3161.9,3161.3,0.99658783]
["bitfinex","ETHUSD",1767589496316,0.91713155,3161.9,3161.3,0.99658783]
["bitfinex","ETHUSD",1767589496682,3.16259298,3162.0,3161.3,0.99658783]
["bitfinex","ETHUSD",1767589497313,3.16259298,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767589497514,0.001,3161.7,3161.6,0.002]
["bitfinex","ETHUSD",1767589497810,3.16259298,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767589498388,3.16245533,3162.1,3161.6,0.002]
["bitfinex","ETHUSD",1767589498588,3.91867281,3162.1,3161.6,0.002]
["bitfinex","ETHUSD",1767589501219,0.40834505,3162.5,3161.6,0.91065757]
["bitfinex","ETHUSD",1767589501517,3.16215532,3162.4,3161.6,0.91065757]
["bitfinex","ETHUSD",1767589501888,3.57043173,3162.5,3161.6,0.91065757]
["bitfinex","ETHUSD",1767589502907,0.83,3162.6,3161.8,0.90865757]
["bitfinex","ETHUSD",1767589503291,0.001,3162.6,3162.0,0.90865757]
["bitfinex","ETHUSD",1767589503504,0.001,3162.6,3162.2,0.90765656]
["bitfinex","ETHUSD",1767589505404,0.829,3163.0,3162.4,0.90865757]
["bitfinex","ETHUSD",1767589506996,0.40934606,3163.2,3162.4,0.90865757]
["bitfinex","ETHUSD",1767589507418,0.40934606,3163.2,3162.5,0.90765656]
["bitfinex","ETHUSD",1767589507621,0.41034707,3163.1,3162.5,0.90765656]
["bitfinex","ETHUSD",1767589507830,0.85041747,3163.1,3162.5,0.90765656]
["bitfinex","ETHUSD",1767589508198,0.85041747,3163.1,3162.2,0.90865757]
["bitfinex","ETHUSD",1767589509313,0.85041747,3163.1,3162.3,0.90865757]
["bitfinex","ETHUSD",1767589509528,4.01189742,3163.1,3162.5,0.002]
["bitfinex","ETHUSD",1767589510021,0.001,3162.8,3162.5,0.002]
["bitfinex","ETHUSD",1767589520541,7.54413459,3163.7,3162.6,0.90865757]
["bitfinex","ETHUSD",1767589520745,7.95448166,3163.7,3162.6,0.90865757]
["bitfinex","ETHUSD",1767589520950,7.62834707,3163.7,3162.8,0.90865757]
["bitfinex","ETHUSD",1767589521253,10.78921062,3163.7,3162.8,0.90865757]
["bitfinex","ETHUSD",1767589522514,13.95007417,3163.7,3162.8,0.90865757]
["bitfinex","ETHUSD",1767589522727,1.39500742,3163.6,3162.8,0.90865757]
["bitfinex","ETHUSD",1767589523038,4.55598839,3163.6,3162.8,0.90865757]
["bitfinex","ETHUSD",1767589524845,4.55598839,3163.6,3162.8,4.07041186]
["bitfinex","ETHUSD",1767589525153,1.39500742,3163.6,3162.9,0.90865757]
["bitfinex","ETHUSD",1767589525342,4.5559777,3163.6,3162.9,0.90865757]
["bitfinex","ETHUSD",1767589525943,0.41034707,3163.5,3162.8,3.16172467]
["bitfinex","ETHUSD",1767589526930,3.98888499,3163.7,3162.6,0.90865757]
["bitfinex","ETHUSD",1767589527134,5.15522231,3163.7,3162.6,0.90865757]
["bitfinex","ETHUSD",1767589528557,5.15522231,3163.7,3162.8,0.90865757]
["bitfinex","ETHUSD",1767589530259,3.16067044,3163.9,3162.8,0.90865757]
["bitfinex","ETHUSD",1767589530260,3.16065615,3163.9,3162.9,0.94027412]
["bitfinex","ETHUSD",1767589530430,3.16065615,3163.9,3162.9,0.90865757]
["bitfinex","ETHUSD",1767589530632,3.16065615,3163.9,3163.1,0.90486877]
["bitfinex","ETHUSD",1767589530954,3.57100322,3163.9,3163.1,0.90486877]
["bitfinex","ETHUSD",1767589531460,3.16065615,3163.9,3163.1,0.90486877]
["bitfinex","ETHUSD",1767589531954,0.001,3164.0,3163.1,0.90486877]
["bitfinex","ETHUSD",1767589532162,0.001,3164.0,3163.2,0.90486877]
["bitfinex","ETHUSD",1767589533850,0.001,3164.0,3163.3,0.90486877]
["bitfinex","ETHUSD",1767589534838,0.001,3163.6,3163.3,0.90486877]
["bitfinex","ETHUSD",1767589535038,0.41034707,3163.9,3163.2,3.16133025]
["bitfinex","ETHUSD",1767589535558,0.001,3164.0,3163.3,0.90486877]
["bitfinex","ETHUSD",1767589535737,0.001,3164.0,3163.5,0.90486877]
["bitfinex","ETHUSD",1767589537573,0.001,3164.0,3163.6,0.91696327]
["bitfinex","ETHUSD",1767589538266,0.001,3164.0,3163.7,0.91696327]
["bitfinex","ETHUSD",1767589543679,0.41134808,3164.3,3163.5,3.16101397]
["bitfinex","ETHUSD",1767589544464,0.41134808,3164.3,3163.6,3.16092663]
["bitfinex","ETHUSD",1767589544874,0.828,3164.4,3163.7,0.91696327]
["bitfinex","ETHUSD",1767589545173,0.828,3164.4,3163.8,0.91696327]
["bitfinex","ETHUSD",1767589545344,3.5712203,3164.7,3163.9,0.91696327]
["bitfinex","ETHUSD",1767589545345,3.57123587,3164.7,3163.9,0.91696327]
["bitfinex","ETHUSD",1767589546470,3.15988779,3164.7,3163.9,0.91696327]
["bitfinex","ETHUSD",1767589546672,3.98776103,3164.8,3164.0,0.91696327]
["bitfinex","ETHUSD",1767589547978,0.001,3164.4,3164.0,0.91696327]
["bitfinex","ETHUSD",1767589548859,0.001,3164.4,3164.1,0.91696327]
["bitfinex","ETHUSD",1767589552482,0.001,3164.4,3164.2,0.91696327]
["bitfinex","ETHUSD",1767589552658,3.57093671,3165.0,3164.2,0.91595406]
["bitfinex","ETHUSD",1767589552865,0.41235729,3164.9,3164.1,3.16043609]
["bitfinex","ETHUSD",1767589553383,3.15953367,3165.1,3164.2,0.91696327]
["bitfinex","ETHUSD",1767589553583,0.828,3165.2,3164.3,0.91696327]
["bitfinex","ETHUSD",1767589553780,0.41235729,3165.1,3164.3,0.91696327]
["bitfinex","ETHUSD",1767589553973,0.4133583,3165.0,3164.3,0.91596226]
["bitfinex","ETHUSD",1767589555861,3.57301579,3164.9,3164.3,0.91596226]
["bitfinex","ETHUSD",1767589556191,0.4133583,3164.8,3164.0,3.16055238]
["bitfinex","ETHUSD",1767589556398,0.4133583,3164.8,3163.6,0.002]
["bitfinex","ETHUSD",1767589556557,0.4133583,3164.8,3163.9,0.91696327]
["bitfinex","ETHUSD",1767589556756,0.67326733,3164.7,3163.9,0.91696327]
["bitfinex","ETHUSD",1767589557058,0.67326733,3164.7,3164.0,0.91596226]
["bitfinex","ETHUSD",1767589557567,3.15965749,3164.9,3164.1,0.91696327]
["bitfinex","ETHUSD",1767589557777,3.15955766,3165.0,3164.1,0.91696327]
["bitfinex","ETHUSD",1767589558366,3.15955766,3165.0,3164.1,4.07741503]
["bitfinex","ETHUSD",1767589558560,3.15955766,3165.0,3164.2,0.91696327]
["bitfinex","ETHUSD",1767589560382,0.41435931,3166.0,3164.7,0.91696327]
["bitfinex","ETHUSD",1767589560586,0.41536032,3165.7,3164.7,0.91596226]
["bitfinex","ETHUSD",1767589560878,0.41536032,3165.6,3164.4,0.93909239]
["bitfinex","ETHUSD",1767589561084,0.41536032,3165.6,3164.4,0.97069395]
["bitfinex","ETHUSD",1767589561381,1.24336032,3165.8,3164.8,0.93909239]
["bitfinex","ETHUSD",1767589561785,0.41536032,3165.7,3164.8,0.93909239]
["bitfinex","ETHUSD",1767589562271,0.41536032,3165.7,3165.0,0.93909239]
["bitfinex","ETHUSD",1767589562671,3.5742369,3165.7,3165.0,0.93909239]
["bitfinex","ETHUSD",1767589562854,0.44022369,3165.6,3165.0,0.93909239]
["bitfinex","ETHUSD",1767589564062,0.41536032,3165.5,3164.7,1.76709239]
["bitfinex","ETHUSD",1767589564779,0.41536032,3165.4,3164.7,1.76709239]
["bitfinex","ETHUSD",1767589565962,0.41536032,3165.4,3164.7,4.92694118]
["bitfinex","ETHUSD",1767589566191,4.01457304,3165.6,3164.8,0.93909239]
["bitfinex","ETHUSD",1767589566558,0.85558401,3165.6,3164.8,0.93909239]
["bitfinex","ETHUSD",1767589566891,0.41536032,3165.6,3164.9,0.93909239]
["bitfinex","ETHUSD",1767589567065,3.1588599,3165.7,3164.9,0.93909239]
["bitfinex","ETHUSD",1767589567257,3.98679678,3165.8,3164.9,0.93909239]
["bitfinex","ETHUSD",1767589568511,0.828,3165.8,3165.0,0.93909239]
["bitfinex","ETHUSD",1767589568881,3.98677611,3165.8,3165.0,0.93909239]
["bitfinex","ETHUSD",1767589569799,3.15845162,3166.2,3165.1,0.93909239]
["bitfinex","ETHUSD",1767589569997,3.98636017,3166.2,3165.3,0.93909239]
["bitfinex","ETHUSD",1767589571208,3.15836017,3166.2,3165.3,0.93909239]
["bitfinex","ETHUSD",1767589571393,3.98636017,3166.2,3165.3,0.93909239]
["bitfinex","ETHUSD",1767589571586,4.85127619,3166.2,3165.3,0.93909239]
["bitfinex","ETHUSD",1767589571788,3.15836017,3166.2,3165.4,0.93909239]
["bitfinex","ETHUSD",1767589572112,4.24746848,3166.3,3165.4,0.93909239]
["bitfinex","ETHUSD",1767589572314,1.08917727,3166.3,3165.4,0.93909239]
["bitfinex","ETHUSD",1767589572798,4.24744932,3166.3,3165.4,0.93909239]
["bitfinex","ETHUSD",1767589573183,1.08917727,3166.3,3165.5,0.93909239]
["bitfinex","ETHUSD",1767589573498,1.50453759,3166.3,3165.5,0.93909239]
["bitfinex","ETHUSD",1767589573810,0.41536032,3166.0,3165.2,0.90705973]
["bitfinex","ETHUSD",1767589574813,0.41636032,3166.0,3165.2,0.90705973]
["bitfinex","ETHUSD",1767589575202,3.15865946,3165.9,3165.2,0.90705973]
["bitfinex","ETHUSD",1767589576081,0.44739298,3165.8,3164.8,6.64463244]
["bitfinex","ETHUSD",1767589576484,6.31731892,3165.9,3164.9,0.93909239]
["bitfinex","ETHUSD",1767589576710,6.94915081,3165.9,3164.9,0.93909239]
["bitfinex","ETHUSD",1767589577393,6.94915081,3165.9,3164.9,0.93809138]
["bitfinex","ETHUSD",1767589577394,0.44739298,3165.7,3164.9,0.93809138]
["bitfinex","ETHUSD",1767589577782,0.44839399,3165.7,3164.3,0.03360256]
["bitfinex","ETHUSD",1767589577978,3.48488058,3164.8,3164.0,0.002]
["bitfinex","ETHUSD",1767589578181,0.96866948,3165.0,3164.0,0.94109239]
["bitfinex","ETHUSD",1767589578808,0.96866948,3164.7,3164.0,0.002]
["bitfinex","ETHUSD",1767589579308,0.828,3164.8,3164.0,0.00099899]
["bitfinex","ETHUSD",1767589579309,6.31991404,3164.6,3164.0,0.00099899]
["bitfinex","ETHUSD",1767589579508,0.96866948,3164.5,3164.0,0.00099899]
["bitfinex","ETHUSD",1767589580319,0.96866948,3164.5,3163.6,0.94109239]
["bitfinex","ETHUSD",1767589580483,0.96866948,3164.5,3163.6,0.002]
["bitfinex","ETHUSD",1767589580684,6.31991404,3164.6,3163.3,0.03361255]
["bitfinex","ETHUSD",1767589580685,0.96866948,3164.1,3163.3,0.002]
["bitfinex","ETHUSD",1767589580995,0.96866948,3164.1,3163.3,0.94109239]
["bitfinex","ETHUSD",1767589581620,3.16055625,3164.0,3163.3,0.94109239]
["bitfinex","ETHUSD",1767589581822,4.23801354,3164.0,3163.3,0.94109239]
["bitfinex","ETHUSD",1767589581996,7.39856979,3164.0,3163.3,0.002]
["bitfinex","ETHUSD",1767589582514,4.23801354,3164.0,3163.3,0.002]
["bitfinex","ETHUSD",1767589582728,0.96866948,3163.9,3162.8,0.002]
["bitfinex","ETHUSD",1767589582891,10.55912604,3164.0,3162.7,0.93749304]
["bitfinex","ETHUSD",1767589582892,0.96866948,3163.5,3162.7,0.93749304]
["bitfinex","ETHUSD",1767589583623,0.96866948,3163.3,3162.4,0.93909239]
["bitfinex","ETHUSD",1767589583828,0.96866948,3163.3,3162.2,0.828]
["bitfinex","ETHUSD",1767589583990,0.96866948,3163.3,3162.2,3.99033184]
["bitfinex","ETHUSD",1767589584192,0.96866948,3163.3,3162.3,3.16224541]
["bitfinex","ETHUSD",1767589585091,0.96866948,3163.3,3162.2,7.47520057]
["bitfinex","ETHUSD",1767589585929,4.12963571,3163.6,3162.8,3.48488058]
["bitfinex","ETHUSD",1767589586098,4.12963571,3163.6,3162.6,0.93909239]
["bitfinex","ETHUSD",1767589586287,6.32193246,3163.6,3162.6,0.93909239]
["bitfinex","ETHUSD",1767589586692,0.96866948,3163.5,3162.5,0.002]
["bitfinex","ETHUSD",1767589588036,3.16115571,3163.4,3162.5,0.94109239]
["bitfinex","ETHUSD",1767589589297,6.32231142,3163.4,3162.5,0.94109239]
["bitfinex","ETHUSD",1767589589717,3.16115571,3163.4,3162.5,0.94109239]
["bitfinex","ETHUSD",1767589590204,3.16115571,3163.4,3162.5,4.10314698]
["bitfinex","ETHUSD",1767589591592,3.16115571,3163.4,3162.5,0.94109239]
["bitfinex","ETHUSD",1767589591798,0.91928064,3163.3,3162.5,0.94009138]
["bitfinex","ETHUSD",1767589592233,3.16135558,3163.2,3162.5,0.94009138]
["bitfinex","ETHUSD",1767589592540,3.16135558,3163.2,3162.5,0.00099899]
["bitfinex","ETHUSD",1767589592541,0.91928064,3163.0,3162.5,0.00099899]
["bitfinex","ETHUSD",1767589592895,0.91928064,3163.0,3162.1,0.00099899]
["bitfinex","ETHUSD",1767589593899,0.91928064,3162.5,3161.6,0.002]
["bitfinex","ETHUSD",1767589594225,0.91928064,3161.7,3161.3,0.00099489]
["bitfinex","ETHUSD",1767589594427,0.44041612,3161.6,3161.3,0.00099489]
["bitfinex","ETHUSD",1767589594624,0.44041612,3161.6,3160.9,0.002]
["bitfinex","ETHUSD",1767589594827,0.91928064,3161.7,3160.9,0.002]
["bitfinex","ETHUSD",1767589595015,0.91928064,3161.7,3160.9,0.00099899]
["bitfinex","ETHUSD",1767589596224,3.16295546,3161.6,3160.7,0.002]
["bitfinex","ETHUSD",1767589596632,6.32591092,3161.6,3160.7,0.002]
["bitfinex","ETHUSD",1767589597103,0.95751139,3161.5,3160.5,0.94344569]
["bitfinex","ETHUSD",1767589597304,0.95751139,3161.4,3160.5,0.94344569]
["bitfinex","ETHUSD",1767589598529,0.63259109,3161.5,3160.4,0.002]
["bitfinex","ETHUSD",1767589598530,3.79571209,3161.5,3160.6,0.94344569]
["bitfinex","ETHUSD",1767589598929,3.79571209,3161.5,3160.9,0.002]
["bitfinex","ETHUSD",1767589599521,6.95883309,3161.5,3160.9,0.002]
["bitfinex","ETHUSD",1767589599722,0.69588331,3161.4,3160.9,0.00099899]
["bitfinex","ETHUSD",1767589599920,1.6533947,3161.4,3160.9,0.00099899]
["bitfinex","ETHUSD",1767589600121,0.95751139,3161.3,3160.9,0.00099899]
["bitfinex","ETHUSD",1767589600636,0.95751139,3161.2,3160.9,0.00099899]
["bitfinex","ETHUSD",1767589600808,0.95751139,3161.2,3160.4,0.002]
["bitfinex","ETHUSD",1767589601007,0.95751139,3161.1,3160.4,0.002]
["bitfinex","ETHUSD",1767589601624,0.95751139,3161.1,3160.4,3.16614139]
["bitfinex","ETHUSD",1767589602309,0.95751139,3161.1,3160.4,0.002]
["bitfinex","ETHUSD",1767589604233,3.16325867,3161.3,3160.4,0.94544569]
["bitfinex","ETHUSD",1767589605135,4.12067425,3161.4,3160.4,0.94544569]
["bitfinex","ETHUSD",1767589605339,0.41206742,3161.3,3160.4,0.94544569]
["bitfinex","ETHUSD",1767589605736,0.41206742,3161.3,3160.4,4.10960203]
["bitfinex","ETHUSD",1767589606147,0.41206742,3161.3,3160.4,0.94544569]
["bitfinex","ETHUSD",1767589606725,0.44499127,3161.3,3160.4,0.94544569]
["bitfinex","ETHUSD",1767589606925,0.44499127,3161.3,3160.5,0.94344569]
["bitfinex","ETHUSD",1767589607526,0.03292385,3161.3,3160.5,0.94344569]
["bitfinex","ETHUSD",1767589607726,3.19619488,3161.3,3160.5,0.94344569]
["bitfinex","ETHUSD",1767589608149,0.03292385,3161.3,3160.5,4.1074937]
["bitfinex","ETHUSD",1767589608354,0.03292385,3161.3,3160.6,0.94244468]
["bitfinex","ETHUSD",1767589613437,3.19620411,3161.3,3160.6,0.94244468]
["bitfinex","ETHUSD",1767589613757,4.1537155,3161.3,3160.6,0.94244468]
["bitfinex","ETHUSD",1767589614136,0.99043524,3161.3,3160.6,0.94244468]
["bitfinex","ETHUSD",1767589615242,4.1536949,3161.3,3160.6,0.94244468]
["bitfinex","ETHUSD",1767589620662,0.99043524,3161.3,3160.6,0.94244468]
["bitfinex","ETHUSD",1767589620836,0.001,3161.4,3160.7,0.95555064]
["bitfinex","ETHUSD",1767589621040,9.55275583,3161.8,3161.2,0.95354862]
["bitfinex","ETHUSD",1767589621266,3.16275583,3161.8,3161.2,0.95354862]
["bitfinex","ETHUSD",1767589621461,0.02292587,3161.9,3161.2,0.95354862]
["bitfinex","ETHUSD",1767589622277,3.16259412,3162.0,3161.2,0.95354862]
["bitfinex","ETHUSD",1767589622573,3.18551999,3162.0,3161.2,0.95354862]
["bitfinex","ETHUSD",1767589622975,3.18551999,3162.0,3161.3,0.95555064]
["bitfinex","ETHUSD",1767589623267,0.001,3161.5,3161.3,0.95555064]
["bitfinex","ETHUSD",1767589623469,0.94801789,3161.9,3161.1,3.16344826]
["bitfinex","ETHUSD",1767589623646,0.94801789,3161.9,3161.1,4.1189989]
["bitfinex","ETHUSD",1767589624575,0.94801789,3161.9,3161.2,4.11890519]
["bitfinex","ETHUSD",1767589624876,0.94801789,3161.9,3161.2,0.95555064]
["bitfinex","ETHUSD",1767589625375,0.94801789,3161.9,3161.2,4.11889264]
["bitfinex","ETHUSD",1767589625572,0.94801789,3161.9,3161.2,0.95555064]
["bitfinex","ETHUSD",1767589626175,0.94801789,3161.9,3160.1,0.829]
["bitfinex","ETHUSD",1767589626176,1.03592308,3161.7,3160.1,0.829]
["bitfinex","ETHUSD",1767589626361,0.94801789,3161.5,3160.1,3.16443377]
["bitfinex","ETHUSD",1767589626556,0.94801789,3161.3,3160.2,0.829]
["bitfinex","ETHUSD",1767589626752,6.3269115,3161.1,3160.4,0.95755064]
["bitfinex","ETHUSD",1767589626974,0.94801789,3161.0,3160.4,0.00099899]
["bitfinex","ETHUSD",1767589627174,0.94801789,3161.0,3160.0,0.002]
["bitfinex","ETHUSD",1767589627380,6.3269115,3161.1,3160.0,0.002]
["bitfinex","ETHUSD",1767589627381,0.94801789,3160.8,3160.0,0.002]
["bitfinex","ETHUSD",1767589627678,0.94801789,3160.8,3160.0,0.95755064]
["bitfinex","ETHUSD",1767589628877,4.11187399,3160.7,3160.0,0.002]
["bitfinex","ETHUSD",1767589629073,0.94801789,3160.6,3159.8,0.002]
["bitfinex","ETHUSD",1767589629278,0.72757301,3160.5,3159.8,0.002]
["bitfinex","ETHUSD",1767589631077,3.16415643,3160.4,3159.8,0.002]
["bitfinex","ETHUSD",1767589631379,3.16415643,3160.4,3159.8,0.00099899]
["bitfinex","ETHUSD",1767589632312,3.16415643,3160.4,3159.7,0.95555064]
["bitfinex","ETHUSD",1767589633484,3.16405632,3160.5,3159.7,0.95555064]
["bitfinex","ETHUSD",1767589634262,4.11207421,3160.5,3159.7,0.95555064]
["bitfinex","ETHUSD",1767589634579,1.6756211,3160.5,3159.7,0.95555064]
["bitfinex","ETHUSD",1767589635272,1.6756211,3160.5,3160.0,0.00099899]
["bitfinex","ETHUSD",1767589635452,4.83968253,3160.5,3160.0,0.00099899]
["bitfinex","ETHUSD",1767589636273,4.83768253,3160.5,3160.0,0.00099899]
["bitfinex","ETHUSD",1767589636583,1.6736211,3160.5,3160.0,0.00099899]
["bitfinex","ETHUSD",1767589639185,0.72760321,3160.5,3160.0,0.00099899]
["bitfinex","ETHUSD",1767589640488,0.72760321,3160.5,3160.0,0.95654963]
["bitfinex","ETHUSD",1767589640869,0.72560321,3160.5,3160.0,0.95654963]
["bitfinex","ETHUSD",1767589641788,0.02292587,3160.7,3160.0,0.95654963]
["bitfinex","ETHUSD",1767589641972,3.18676674,3160.8,3160.0,0.95654963]
["bitfinex","ETHUSD",1767589643392,3.18676674,3160.8,3160.0,0.98819519]
["bitfinex","ETHUSD",1767589644011,3.18676674,3160.8,3160.0,0.95654963]
["bitfinex","ETHUSD",1767589644313,0.7298472,3160.7,3160.0,0.95654963]
["bitfinex","ETHUSD",1767589644701,0.7298472,3160.7,3160.0,0.98819519]
["bitfinex","ETHUSD",1767589645505,0.02292587,3160.6,3160.0,0.95654963]
["bitfinex","ETHUSD",1767589645817,0.7298472,3160.7,3160.0,0.95654963]
["bitfinex","ETHUSD",1767589646210,0.02292587,3160.6,3160.0,0.95654963]
["bitfinex","ETHUSD",1767589646810,0.7298472,3160.7,3160.1,0.95454963]
["bitfinex","ETHUSD",1767589647185,0.02292587,3160.6,3160.1,0.95454963]
["bitfinex","ETHUSD",1767589647487,0.829,3161.0,3160.4,0.95555064]
["bitfinex","ETHUSD",1767589648025,0.001,3160.5,3160.4,0.95454963]
["bitfinex","ETHUSD",1767589648527,0.94801789,3161.5,3160.5,0.95555064]
["bitfinex","ETHUSD",1767589648728,0.94801789,3161.4,3160.6,0.95555064]
["bitfinex","ETHUSD",1767589648938,0.97094376,3161.3,3160.6,0.95555064]
["bitfinex","ETHUSD",1767589649227,0.97094376,3161.3,3160.6,1.1340057]
["bitfinex","ETHUSD",1767589649799,0.94801789,3161.3,3160.7,0.95555064]
["bitfinex","ETHUSD",1767589650591,0.93911077,3161.5,3160.7,0.95555064]
["bitfinex","ETHUSD",1767589650810,0.001,3161.6,3160.7,0.95555064]
["bitfinex","ETHUSD",1767589651589,0.001,3161.6,3160.9,0.99944025]
["bitfinex","ETHUSD",1767589651915,0.001,3161.6,3161.1,0.99944025]
["bitfinex","ETHUSD",1767589654118,4.1013845,3162.3,3161.6,0.99944025]
["bitfinex","ETHUSD",1767589654319,0.93911077,3162.2,3161.6,0.99944025]
["bitfinex","ETHUSD",1767589654613,3.16227373,3162.3,3161.6,0.99944025]
["bitfinex","ETHUSD",1767589654843,4.36765336,3162.3,3161.6,0.99944025]
["bitfinex","ETHUSD",1767589656505,3.16227373,3162.3,3161.6,0.99944025]
["bitfinex","ETHUSD",1767589656711,4.9302933,3162.4,3161.6,0.99944025]
["bitfinex","ETHUSD",1767589659697,0.001,3162.0,3161.6,0.99944025]
["bitfinex","ETHUSD",1767589662526,0.001,3162.0,3161.7,0.96306684]
["bitfinex","ETHUSD",1767589665529,0.001,3162.0,3161.8,0.96306684]
["bitfinex","ETHUSD",1767589666503,1.79772658,3162.8,3161.9,0.96306684]
["bitfinex","ETHUSD",1767589667128,4.9595224,3162.8,3161.9,0.96306684]
["bitfinex","ETHUSD",1767589667335,4.1305224,3162.8,3161.9,0.96306684]
["bitfinex","ETHUSD",1767589668035,0.96872658,3163.0,3161.9,0.96306684]
["bitfinex","ETHUSD",1767589668206,0.96872658,3163.0,3162.1,0.96306684]
["bitfinex","ETHUSD",1767589668534,0.96872658,3162.9,3161.8,3.16274639]
["bitfinex","ETHUSD",1767589671411,0.96872658,3162.5,3161.8,3.16274639]
["bitfinex","ETHUSD",1767589673437,0.001,3162.6,3161.9,0.96306684]
["bitfinex","ETHUSD",1767589674013,0.001,3162.6,3162.0,0.96306684]
["bitfinex","ETHUSD",1767589677013,0.96972658,3162.6,3160.9,0.96306684]
["bitfinex","ETHUSD",1767589677327,0.96972658,3162.6,3161.4,4.12613644]
["bitfinex","ETHUSD",1767589677650,0.96972658,3162.6,3161.5,0.96306684]
["bitfinex","ETHUSD",1767589678446,0.96972658,3162.6,3161.5,4.12610757]
["bitfinex","ETHUSD",1767589678638,0.96872658,3162.5,3161.5,4.12610757]
["bitfinex","ETHUSD",1767589678934,0.96872658,3162.5,3161.5,0.96306684]
["bitfinex","ETHUSD",1767589679643,0.96872658,3162.3,3161.5,0.96306684]
["bitfinex","ETHUSD",1767589681044,0.96872658,3162.3,3161.2,0.90951019]
["bitfinex","ETHUSD",1767589681419,0.94642447,3162.1,3161.2,0.90951019]
["bitfinex","ETHUSD",1767589681627,0.94642447,3162.1,3160.8,0.90951019]
["bitfinex","ETHUSD",1767589681628,0.94642447,3162.0,3160.8,0.90951019]
["bitfinex","ETHUSD",1767589682156,0.94642447,3161.7,3160.8,0.90951019]
["bitfinex","ETHUSD",1767589682530,0.94642447,3161.7,3159.5,0.002]
["bitfinex","ETHUSD",1767589682531,0.94642447,3160.4,3159.5,0.002]
["bitfinex","ETHUSD",1767589682749,0.94642447,3160.2,3159.5,0.002]
["bitfinex","ETHUSD",1767589682917,1.12396692,3160.1,3159.5,0.002]
["bitfinex","ETHUSD",1767589683232,1.12396692,3160.1,3159.2,0.002]
["bitfinex","ETHUSD",1767589683427,0.94642447,3159.9,3159.2,0.002]
["bitfinex","ETHUSD",1767589683618,0.94642447,3159.9,3159.2,0.00099899]
["bitfinex","ETHUSD",1767589684653,0.94642447,3159.9,3158.9,4.0771392]
["bitfinex","ETHUSD",1767589684885,0.41109814,3159.8,3158.9,4.0771392]
["bitfinex","ETHUSD",1767589685235,0.41109814,3159.8,3158.9,0.91151019]
["bitfinex","ETHUSD",1767589686066,0.41109814,3159.8,3158.9,4.07716694]
["bitfinex","ETHUSD",1767589686359,4.11115241,3159.9,3158.9,4.07716694]
["bitfinex","ETHUSD",1767589686731,4.11115241,3159.9,3158.9,0.91151019]
["bitfinex","ETHUSD",1767589688256,4.11115241,3159.9,3158.9,4.07715982]
["bitfinex","ETHUSD",1767589689440,4.11115241,3159.9,3159.0,0.90951019]
["bitfinex","ETHUSD",1767589689769,0.94642447,3159.4,3157.9,3.16662459]
["bitfinex","ETHUSD",1767589689941,0.08790519,3159.5,3155.7,1.59926819]
["bitfinex","ETHUSD",1767589689942,0.94642447,3159.0,3158.1,0.90951019]
["bitfinex","ETHUSD",1767589690136,6.33091702,3159.1,3158.1,0.90951019]
["bitfinex","ETHUSD",1767589690137,0.94642447,3158.8,3158.1,0.90951019]
["bitfinex","ETHUSD",1767589690357,0.94642447,3158.8,3157.8,0.90951019]
["bitfinex","ETHUSD",1767589690551,0.94642447,3158.8,3157.9,0.90951019]
["bitfinex","ETHUSD",1767589691055,0.72773415,3158.9,3158.1,4.07591367]
["bitfinex","ETHUSD",1767589691557,0.72773415,3158.9,3158.1,0.90951019]
["bitfinex","ETHUSD",1767589691862,0.72773415,3158.9,3158.2,0.90951019]
["bitfinex","ETHUSD",1767589692386,4.83985795,3158.9,3158.0,0.90951019]
["bitfinex","ETHUSD",1767589692560,1.67415862,3158.9,3158.0,4.0760593]
["bitfinex","ETHUSD",1767589692861,1.67415862,3158.9,3158.2,3.16635782]
["bitfinex","ETHUSD",1767589693062,0.94642447,3158.9,3158.2,3.16635782]
["bitfinex","ETHUSD",1767589693241,1.77542447,3159.0,3158.2,4.07586801]
["bitfinex","ETHUSD",1767589693971,0.94642447,3159.7,3158.5,0.90951019]
["bitfinex","ETHUSD",1767589694138,0.94642447,3159.5,3158.6,0.90951019]
["bitfinex","ETHUSD",1767589694458,0.94642447,3159.4,3158.6,0.90951019]
["bitfinex","ETHUSD",1767589696064,0.03165759,3159.3,3158.6,0.90951019]
["bitfinex","ETHUSD",1767589696558,0.97808206,3159.3,3158.4,0.90951019]
["bitfinex","ETHUSD",1767589696753,1.67726981,3159.2,3158.4,0.90951019]
["bitfinex","ETHUSD",1767589696950,0.97808206,3159.1,3158.3,0.002]
["bitfinex","ETHUSD",1767589697257,0.94642447,3158.9,3158.0,0.002]
["bitfinex","ETHUSD",1767589697960,0.97808206,3158.9,3158.0,0.002]
["bitfinex","ETHUSD",1767589698146,4.30168234,3158.8,3158.0,0.91151019]
["bitfinex","ETHUSD",1767589698343,1.1359232,3158.8,3158.0,0.002]
["bitfinex","ETHUSD",1767589698534,0.94642447,3158.8,3158.0,0.002]
["bitfinex","ETHUSD",1767589699038,0.94642447,3158.8,3158.0,0.91151019]
["bitfinex","ETHUSD",1767589700062,0.94642447,3158.8,3158.1,3.16646084]
["bitfinex","ETHUSD",1767589700558,0.94642447,3158.8,3158.0,4.07804282]
["bitfinex","ETHUSD",1767589701848,0.94642447,3158.8,3158.0,7.24460393]
["bitfinex","ETHUSD",1767589702054,0.97808206,3159.0,3158.2,3.16636058]
["bitfinex","ETHUSD",1767589703634,0.03165759,3159.0,3158.3,0.90951019]
["bitfinex","ETHUSD",1767589704251,0.03165759,3159.1,3158.3,0.90951019]
["bitfinex","ETHUSD",1767589704443,0.03165759,3159.2,3158.4,0.94117179]
["bitfinex","ETHUSD",1767589704661,0.03265759,3159.5,3158.5,0.90951019]
["bitfinex","ETHUSD",1767589704864,0.03165759,3159.3,3158.5,0.90951019]
["bitfinex","ETHUSD",1767589705173,0.03165759,3159.4,3158.5,0.90951019]
["bitfinex","ETHUSD",1767589706670,0.03165759,3159.4,3158.7,0.90850918]
["bitfinex","ETHUSD",1767589706863,0.03265759,3159.5,3158.7,0.90850918]
["bitfinex","ETHUSD",1767589707063,1.48229427,3159.5,3158.7,0.90850918]
["bitfinex","ETHUSD",1767589708176,0.03265759,3159.5,3158.7,0.90850918]
["bitfinex","ETHUSD",1767589708745,0.001,3159.2,3158.8,0.90951019]
["bitfinex","ETHUSD",1767589711471,0.001,3159.2,3158.8,4.07525681]
["bitfinex","ETHUSD",1767589712456,0.001,3159.2,3158.9,0.92078302]
["bitfinex","ETHUSD",1767589713874,0.001,3159.2,3159.0,0.92078302]
["bitfinex","ETHUSD",1767589714172,0.001,3159.2,3158.8,0.92078302]
["bitfinex","ETHUSD",1767589716850,0.98254993,3159.1,3158.7,3.16585802]
["bitfinex","ETHUSD",1767589717051,0.001,3159.2,3158.7,0.98586767]
["bitfinex","ETHUSD",1767589717380,0.001,3159.2,3158.8,0.98586767]
["bitfinex","ETHUSD",1767589717756,0.001,3159.2,3158.9,0.98586767]
["bitfinex","ETHUSD",1767589718772,0.001,3159.2,3159.0,0.98586767]
["bitfinex","ETHUSD",1767589719182,0.98254993,3159.4,3159.0,0.03165558]
["bitfinex","ETHUSD",1767589719360,0.98254993,3159.4,3158.9,3.16560749]
["bitfinex","ETHUSD",1767589721084,0.98254993,3159.4,3158.8,0.829]
["bitfinex","ETHUSD",1767589721682,0.64127532,3160.0,3158.9,1.01752425]
["bitfinex","ETHUSD",1767589721850,0.03165759,3159.9,3158.9,1.01752425]
["bitfinex","ETHUSD",1767589722056,0.64127532,3159.8,3158.9,1.01752425]
["bitfinex","ETHUSD",1767589722762,0.64127532,3159.8,3158.9,0.98586767]
["bitfinex","ETHUSD",1767589723082,0.64127532,3159.8,3159.1,3.16545851]
["bitfinex","ETHUSD",1767589725960,0.64127532,3159.8,3159.0,3.35019536]
["bitfinex","ETHUSD",1767589726865,3.16459809,3160.0,3159.1,0.98586767]
["bitfinex","ETHUSD",1767589727778,3.19614729,3160.1,3159.1,0.98586767]
["bitfinex","ETHUSD",1767589727969,3.19614729,3160.1,3159.3,0.98586767]
["bitfinex","ETHUSD",1767589728169,3.84831807,3160.1,3159.3,0.98586767]
["bitfinex","ETHUSD",1767589731889,0.001,3159.8,3159.3,0.98586767]
["bitfinex","ETHUSD",1767589749326,0.64227532,3159.8,3158.8,0.98640495]
["bitfinex","ETHUSD",1767589749533,0.64127532,3159.6,3158.8,0.98640495]
["bitfinex","ETHUSD",1767589751209,3.16505776,3159.5,3158.8,0.98640495]
["bitfinex","ETHUSD",1767589751599,3.19671535,3159.5,3158.8,0.98640495]
["bitfinex","ETHUSD",1767589755137,0.79627532,3159.3,3158.3,0.83140495]
["bitfinex","ETHUSD",1767589756147,0.82793291,3159.3,3158.3,0.82804695]
["bitfinex","ETHUSD",1767589756344,0.79963332,3158.9,3157.8,0.98640495]
["bitfinex","ETHUSD",1767589756668,0.79963332,3158.5,3157.4,0.98640495]
["bitfinex","ETHUSD",1767589756817,7.13195348,3158.4,3157.4,0.98640495]
["bitfinex","ETHUSD",1767589757017,7.13195348,3158.4,3157.6,0.98640495]
["bitfinex","ETHUSD",1767589757233,1.51282867,3158.3,3157.6,0.98540394]
["bitfinex","ETHUSD",1767589758727,4.67910862,3158.3,3157.6,0.98540394]
["bitfinex","ETHUSD",1767589759326,0.71319535,3158.3,3157.6,0.98540394]
["bitfinex","ETHUSD",1767589759520,3.9667023,3158.5,3157.7,0.98640495]
["bitfinex","ETHUSD",1767589760152,3.16575914,3158.8,3157.9,0.98640495]
["bitfinex","ETHUSD",1767589760352,3.16575914,3158.8,3158.1,0.98640495]
["bitfinex","ETHUSD",1767589761023,3.16569141,3158.9,3158.1,0.98640495]
["bitfinex","ETHUSD",1767589761223,0.39946914,3158.8,3158.1,0.98640495]
["bitfinex","ETHUSD",1767589761823,3.16555872,3159.0,3158.3,0.98640495]
["bitfinex","ETHUSD",1767589764058,3.16555872,3159.0,3158.0,3.16648514]
["bitfinex","ETHUSD",1767589764059,3.16549093,3159.1,3158.5,0.98540394]
["bitfinex","ETHUSD",1767589764220,0.03165759,3159.0,3158.5,0.98540394]
["bitfinex","ETHUSD",1767589765323,3.16549093,3159.1,3158.5,0.98540394]
["bitfinex","ETHUSD",1767589765516,3.8017325,3159.1,3158.5,0.98540394]
["bitfinex","ETHUSD",1767589765922,0.63624157,3159.1,3158.5,0.98540394]
["bitfinex","ETHUSD",1767589766434,3.19693355,3159.3,3158.5,0.98540394]
["bitfinex","ETHUSD",1767589767342,3.16527596,3159.3,3158.5,0.98540394]
["bitfinex","ETHUSD",1767589768846,0.001,3159.0,3158.5,0.98540394]
["bitfinex","ETHUSD",1767589771455,0.001,3159.0,3158.6,0.94458466]
["bitfinex","ETHUSD",1767589773956,0.001,3159.0,3158.7,0.94458466]
["bitfinex","ETHUSD",1767589774358,0.001,3159.0,3158.8,0.94458466]
["bitfinex","ETHUSD",1767589774558,0.001,3159.5,3159.0,0.94458466]
["bitfinex","ETHUSD",1767589774759,0.001,3159.8,3159.2,0.94458466]
["bitfinex","ETHUSD",1767589775855,0.001,3159.8,3159.4,0.94458466]
["bitfinex","ETHUSD",1767589776734,0.001,3159.8,3159.6,0.94458466]
["bitfinex","ETHUSD",1767589779556,0.03165759,3160.4,3159.7,0.91846312]
["bitfinex","ETHUSD",1767589779855,0.83329293,3160.4,3159.5,3.16505626]
["bitfinex","ETHUSD",1767589780179,0.80163534,3160.4,3159.6,3.16493261]
["bitfinex","ETHUSD",1767589780488,3.96547614,3160.8,3159.7,0.91846312]
["bitfinex","ETHUSD",1767589780643,3.25107044,3161.4,3159.7,0.91846312]
["bitfinex","ETHUSD",1767589780644,3.16368459,3160.9,3159.7,0.91846312]
["bitfinex","ETHUSD",1767589780848,3.96531993,3160.9,3159.7,0.91846312]
["bitfinex","ETHUSD",1767589781158,3.99697752,3160.9,3159.7,0.91846312]
["bitfinex","ETHUSD",1767589781540,3.99697752,3160.9,3159.9,0.91846312]
["bitfinex","ETHUSD",1767589781738,0.71605517,3160.8,3159.9,0.91846312]
["bitfinex","ETHUSD",1767589782265,0.03165759,3160.7,3159.9,0.91846312]
["bitfinex","ETHUSD",1767589783294,3.99722149,3160.7,3159.9,0.91846312]
["bitfinex","ETHUSD",1767589785005,0.71605517,3160.8,3159.9,0.91846312]
["bitfinex","ETHUSD",1767589785006,0.71605517,3160.8,3160.0,0.91846312]
["bitfinex","ETHUSD",1767589785172,3.96537701,3160.9,3160.0,0.91846312]
["bitfinex","ETHUSD",1767589785373,0.80163534,3161.1,3160.1,0.91846312]
["bitfinex","ETHUSD",1767589785572,0.80163534,3161.0,3160.1,0.91846312]
["bitfinex","ETHUSD",1767589785792,0.80163534,3160.8,3160.1,0.91846312]
["bitfinex","ETHUSD",1767589787604,0.80163534,3160.8,3160.1,4.08288124]
["bitfinex","ETHUSD",1767589788105,3.16360118,3161.0,3160.2,0.91846312]
["bitfinex","ETHUSD",1767589788275,3.87962623,3161.0,3160.2,0.91846312]
["bitfinex","ETHUSD",1767589789806,3.87959456,3161.0,3160.3,0.91846312]
["bitfinex","ETHUSD",1767589790783,0.71602505,3161.0,3160.3,0.91846312]
["bitfinex","ETHUSD",1767589791507,3.87958772,3161.0,3160.3,0.91846312]
["bitfinex","ETHUSD",1767589792876,0.001,3160.7,3160.3,0.91846312]
["bitfinex","ETHUSD",1767589793612,0.001,3160.7,3160.1,0.91846312]
["bitfinex","ETHUSD",1767589796015,0.001,3160.7,3160.2,0.91846312]
["bitfinex","ETHUSD",1767589800635,0.80263534,3160.7,3160.0,3.16454615]
["bitfinex","ETHUSD",1767589800837,0.80063535,3160.7,3160.0,3.16454615]
["bitfinex","ETHUSD",1767589801552,12.64942128,3162.2,3160.4,0.99617707]
["bitfinex","ETHUSD",1767589801836,0.80063535,3161.8,3160.5,0.03164056]
["bitfinex","ETHUSD",1767589802018,0.829,3161.9,3160.4,0.99617707]
["bitfinex","ETHUSD",1767589802019,0.80063535,3161.6,3160.4,0.99617707]
["bitfinex","ETHUSD",1767589802219,0.80063535,3161.2,3160.4,0.99617707]
["bitfinex","ETHUSD",1767589803345,0.80063535,3161.2,3160.1,4.160601]
["bitfinex","ETHUSD",1767589803741,0.80063535,3161.2,3160.3,4.16043054]
["bitfinex","ETHUSD",1767589804045,0.80063535,3161.2,3160.4,3.16413605]
["bitfinex","ETHUSD",1767589804538,3.19491321,3161.3,3160.5,0.99617707]
["bitfinex","ETHUSD",1767589804752,0.001,3160.7,3160.5,0.99617707]
["bitfinex","ETHUSD",1767589804950,3.19491321,3161.3,3160.5,0.99617707]
["bitfinex","ETHUSD",1767589804951,0.80063535,3161.2,3160.5,0.99617707]
["bitfinex","ETHUSD",1767589805151,0.80063535,3161.2,3160.4,3.16413605]
["bitfinex","ETHUSD",1767589805341,0.80063535,3161.2,3160.3,3.16422538]
["bitfinex","ETHUSD",1767589806230,0.80063535,3161.1,3160.2,4.16053375]
["bitfinex","ETHUSD",1767589807556,3.1633741,3161.2,3160.3,0.99617707]
["bitfinex","ETHUSD",1767589809028,3.1633741,3161.2,3160.3,4.16042378]
["bitfinex","ETHUSD",1767589809261,3.1633741,3161.2,3160.4,0.99617707]
["bitfinex","ETHUSD",1767589812270,6.3267482,3161.2,3160.4,0.99617707]
["bitfinex","ETHUSD",1767589812455,0.03165759,3161.1,3160.4,0.99617707]
["bitfinex","ETHUSD",1767589813950,3.96400945,3161.2,3160.4,0.99617707]
["bitfinex","ETHUSD",1767589816563,3.1633741,3161.2,3160.4,0.99617707]
["bitfinex","ETHUSD",1767589816763,3.1633741,3161.2,3160.5,0.99617707]
["bitfinex","ETHUSD",1767589816982,3.1633741,3161.2,3160.7,0.99817707]
["bitfinex","ETHUSD",1767589817161,0.001,3160.9,3160.7,0.99817707]
["bitfinex","ETHUSD",1767589821396,0.001,3160.9,3160.4,0.99817707]
["bitfinex","ETHUSD",1767589829103,0.001,3160.9,3160.7,0.002]
["bitfinex","ETHUSD",1767589829306,0.88390189,3161.9,3160.9,0.99617707]
["bitfinex","ETHUSD",1767589829483,0.91555948,3161.8,3160.9,0.99617707]
["bitfinex","ETHUSD",1767589829684,0.88390189,3161.5,3160.7,0.002]
["bitfinex","ETHUSD",1767589829905,0.31119203,3161.9,3160.4,0.002]
["bitfinex","ETHUSD",1767589829906,0.88390189,3161.2,3160.4,0.002]
["bitfinex","ETHUSD",1767589830106,0.88190189,3160.9,3159.6,0.03164957]
["bitfinex","ETHUSD",1767589830404,0.88190189,3160.7,3159.7,0.03164857]
["bitfinex","ETHUSD",1767589830704,0.88190189,3160.7,3159.7,0.86064857]
["bitfinex","ETHUSD",1767589831486,3.16375601,3160.8,3159.8,0.94033613]
["bitfinex","ETHUSD",1767589833326,3.16365592,3160.9,3159.9,0.94033613]
["bitfinex","ETHUSD",1767589836027,3.16365592,3160.9,3159.9,4.10499214]
["bitfinex","ETHUSD",1767589836214,3.16365592,3160.9,3160.0,0.97447349]
["bitfinex","ETHUSD",1767589836415,3.8845688,3160.9,3160.0,0.97447349]
["bitfinex","ETHUSD",1767589838421,7.04822472,3160.9,3160.0,0.97447349]
["bitfinex","ETHUSD",1767589838630,7.93012661,3160.9,3160.0,0.97447349]
["bitfinex","ETHUSD",1767589839309,9.48886638,3161.6,3160.5,0.97447349]
["bitfinex","ETHUSD",1767589839504,0.88190189,3160.9,3160.2,1.80347349]
["bitfinex","ETHUSD",1767589840114,0.88190189,3160.9,3160.2,0.97447349]
["bitfinex","ETHUSD",1767589840330,3.16375601,3160.8,3160.2,0.97447349]
["bitfinex","ETHUSD",1767589840629,3.16375601,3160.8,3160.2,0.97647349]
["bitfinex","ETHUSD",1767589840920,0.001,3160.6,3160.2,0.97647349]
["bitfinex","ETHUSD",1767589844730,0.001,3160.6,3160.2,0.002]
["bitfinex","ETHUSD",1767589845030,0.001,3160.6,3160.3,0.97447349]
["bitfinex","ETHUSD",1767589845234,0.88290189,3160.6,3160.2,0.002]
["bitfinex","ETHUSD",1767589845638,0.001,3160.6,3160.2,0.97647349]
["bitfinex","ETHUSD",1767589845808,0.88290189,3160.6,3160.2,0.002]
["bitfinex","ETHUSD",1767589846829,0.001,3160.6,3160.2,0.97647349]
["bitfinex","ETHUSD",1767589847538,0.88290189,3160.6,3160.2,0.002]
["bitfinex","ETHUSD",1767589849843,0.001,3160.6,3160.2,0.002]
["bitfinex","ETHUSD",1767589850184,0.001,3160.6,3160.2,0.97647349]
["bitfinex","ETHUSD",1767589850310,0.88190189,3160.5,3160.2,0.002]
["bitfinex","ETHUSD",1767589850520,0.001,3160.6,3160.2,0.97647349]
["bitfinex","ETHUSD",1767589851046,0.88290189,3160.6,3160.2,0.002]
["bitfinex","ETHUSD",1767589851250,0.001,3160.6,3160.2,0.002]
["bitfinex","ETHUSD",1767589851850,0.88190189,3160.5,3160.2,0.002]
["bitfinex","ETHUSD",1767589852217,0.001,3160.6,3160.2,0.002]
["bitfinex","ETHUSD",1767589852914,0.88290189,3160.6,3160.2,0.002]
["bitfinex","ETHUSD",1767589853443,0.8809019,3160.6,3160.2,0.002]
["bitfinex","ETHUSD",1767589853642,7.20747854,3161.3,3160.2,0.002]
["bitfinex","ETHUSD",1767589853820,1.99047533,3161.2,3160.2,0.002]
["bitfinex","ETHUSD",1767589854036,0.8809019,3161.0,3160.2,0.002]
["bitfinex","ETHUSD",1767589855045,6.3269115,3161.1,3160.2,0.97647349]
["bitfinex","ETHUSD",1767589855345,0.8809019,3161.0,3160.2,0.97647349]
["bitfinex","ETHUSD",1767589855559,3.16365592,3160.9,3160.2,0.97647349]
["bitfinex","ETHUSD",1767589856316,4.04455782,3160.9,3160.2,0.97647349]
["bitfinex","ETHUSD",1767589856722,0.8809019,3160.8,3160.2,0.002]
["bitfinex","ETHUSD",1767589857429,4.04474333,3160.8,3160.2,0.002]
["bitfinex","ETHUSD",1767589858562,0.8809019,3160.7,3160.2,0.002]
["bitfinex","ETHUSD",1767589859756,0.8809019,3160.6,3160.2,0.002]
["bitfinex","ETHUSD",1767589860965,0.8809019,3160.5,3159.9,0.002]
["bitfinex","ETHUSD",1767589861122,0.8809019,3160.4,3159.9,0.00099896]
["bitfinex","ETHUSD",1767589861460,0.95267872,3160.4,3159.9,0.00099896]
["bitfinex","ETHUSD",1767589861673,3.16435668,3160.2,3159.9,0.00099896]
["bitfinex","ETHUSD",1767589862163,3.60883858,3160.3,3159.6,0.93967951]
["bitfinex","ETHUSD",1767589863688,0.44455151,3160.3,3159.6,0.93967951]
["bitfinex","ETHUSD",1767589863984,3.60883107,3160.3,3159.6,0.93967951]
["bitfinex","ETHUSD",1767589865154,3.60883107,3160.3,3160.2,0.00099899]
["bitfinex","ETHUSD",1767589865960,0.44455151,3160.3,3160.2,0.00099899]
["bitfinex","ETHUSD",1767589866167,0.44455151,3160.3,3159.9,0.002]
["bitfinex","ETHUSD",1767589866370,3.16405632,3160.5,3159.9,0.002]
["bitfinex","ETHUSD",1767589866671,6.32811264,3160.5,3159.9,0.002]
["bitfinex","ETHUSD",1767589866868,6.32811264,3160.5,3159.9,0.94167951]
["bitfinex","ETHUSD",1767589867075,3.16405632,3160.5,3159.9,0.94167951]
["bitfinex","ETHUSD",1767589871888,0.03955195,3160.4,3159.9,0.94167951]
["bitfinex","ETHUSD",1767589872790,0.95267872,3160.3,3159.6,0.93967951]
["bitfinex","ETHUSD",1767589873364,0.49562846,3160.4,3159.6,0.93967951]
["bitfinex","ETHUSD",1767589873570,3.16425655,3160.3,3159.6,0.93967951]
["bitfinex","ETHUSD",1767589875693,3.65981882,3160.4,3159.6,0.93967951]
["bitfinex","ETHUSD",1767589876493,3.16419036,3160.4,3159.6,0.93967951]
["bitfinex","ETHUSD",1767589877372,3.16419036,3160.4,3159.9,0.002]
["bitfinex","ETHUSD",1767589878297,3.16355583,3161.0,3160.0,0.93967951]
["bitfinex","ETHUSD",1767589878596,3.16355583,3161.0,3160.2,0.93967951]
["bitfinex","ETHUSD",1767589878992,3.48386561,3161.0,3160.2,0.93967951]
["bitfinex","ETHUSD",1767589879498,3.52341005,3161.0,3160.2,0.93967951]
["bitfinex","ETHUSD",1767589880898,3.48386561,3161.0,3160.2,0.93967951]
["bitfinex","ETHUSD",1767589885398,3.48386561,3161.0,3160.3,0.93967951]
["bitfinex","ETHUSD",1767589885698,0.95267872,3161.4,3160.3,0.95548174]
["bitfinex","ETHUSD",1767589885877,3.16335568,3161.2,3160.3,4.10388851]
["bitfinex","ETHUSD",1767589886092,3.16335568,3161.2,3160.4,0.93967951]
["bitfinex","ETHUSD",1767589886973,3.16329001,3161.3,3160.5,0.93967951]
["bitfinex","ETHUSD",1767589887175,3.87882667,3161.3,3160.5,0.93967951]
["bitfinex","ETHUSD",1767589887576,3.91836736,3161.3,3160.5,0.93967951]
["bitfinex","ETHUSD",1767589889375,7.08165737,3161.3,3160.5,0.93967951]
["bitfinex","ETHUSD",1767589889575,7.04211668,3161.3,3160.5,0.93967951]
["bitfinex","ETHUSD",1767589889790,3.87882667,3161.3,3160.5,0.93967951]
["bitfinex","ETHUSD",1767589889991,0.001,3161.0,3160.5,0.93967951]
["bitfinex","ETHUSD",1767589890190,0.001,3161.0,3160.6,0.93967951]
["bitfinex","ETHUSD",1767589892514,0.91167577,3160.9,3159.9,0.002]
["bitfinex","ETHUSD",1767589892689,0.91167577,3160.5,3159.9,0.002]
["bitfinex","ETHUSD",1767589893008,0.91167577,3160.3,3159.9,0.002]
["bitfinex","ETHUSD",1767589893981,0.91167577,3160.3,3159.6,0.829]
["bitfinex","ETHUSD",1767589894200,0.91167577,3160.3,3159.6,3.99392384]
["bitfinex","ETHUSD",1767589894510,0.91167577,3160.5,3159.7,0.90973453]
["bitfinex","ETHUSD",1767589895023,3.24971319,3160.6,3159.8,0.90973453]
["bitfinex","ETHUSD",1767589897288,0.08573198,3160.6,3159.9,0.91142689]
["bitfinex","ETHUSD",1767589897616,0.08573198,3160.6,3160.1,0.91142689]
["bitfinex","ETHUSD",1767589897916,0.04054444,3161.0,3160.4,0.91142689]
["bitfinex","ETHUSD",1767589898084,0.04054444,3161.0,3160.2,0.01580875]
["bitfinex","ETHUSD",1767589898085,0.001,3161.0,3160.6,0.91142689]
["bitfinex","ETHUSD",1767589902587,0.001,3160.7,3160.6,0.91142689]
["bitfinex","ETHUSD",1767589902804,0.99586079,3161.0,3160.5,3.16403702]
["bitfinex","ETHUSD",1767589903600,0.99586079,3161.0,3160.6,3.16394011]
["bitfinex","ETHUSD",1767589903800,0.99586079,3161.0,3160.2,0.829]
["bitfinex","ETHUSD",1767589904017,0.99586079,3161.0,3160.2,4.00915626]
["bitfinex","ETHUSD",1767589904195,0.001,3161.0,3160.3,0.91142689]
["bitfinex","ETHUSD",1767589905017,0.001,3161.0,3160.5,3.16405348]
["bitfinex","ETHUSD",1767589905992,0.001,3161.0,3160.4,3.16411683]
["bitfinex","ETHUSD",1767589906195,0.001,3161.0,3160.3,4.07564522]
["bitfinex","ETHUSD",1767589906919,0.001,3161.0,3160.3,4.02564522]
["bitfinex","ETHUSD",1767589907224,0.99586079,3161.0,3160.3,6.32847488]
["bitfinex","ETHUSD",1767589908223,0.99586079,3161.0,3160.3,6.34427711]
["bitfinex","ETHUSD",1767589910200,0.001,3161.0,3160.4,0.91142689]
["bitfinex","ETHUSD",1767589913519,0.001,3161.0,3160.4,4.07557416]
["bitfinex","ETHUSD",1767589914831,0.001,3160.7,3160.4,0.91142689]
["bitfinex","ETHUSD",1767589916835,0.001,3160.7,3160.5,0.91142689]
["bitfinex","ETHUSD",1767589917035,0.99486079,3161.5,3160.6,0.92722864]
["bitfinex","ETHUSD",1767589917333,0.99486079,3161.5,3160.4,6.32827404]
["bitfinex","ETHUSD",1767589917334,0.99486079,3161.5,3160.5,0.91142689]
["bitfinex","ETHUSD",1767589917635,0.99486079,3161.5,3160.5,0.829]
["bitfinex","ETHUSD",1767589919035,0.99486079,3161.3,3160.4,0.01579473]
["bitfinex","ETHUSD",1767589919244,0.99486079,3161.1,3160.2,3.99334304]
["bitfinex","ETHUSD",1767589920248,0.99486079,3161.1,3160.2,0.829]
["bitfinex","ETHUSD",1767589920738,0.99486079,3161.1,3160.2,3.99334983]
["bitfinex","ETHUSD",1767589920921,0.9461314,3161.0,3160.2,3.99334983]
["bitfinex","ETHUSD",1767589921731,0.9461314,3161.0,3160.2,7.15770651]
["bitfinex","ETHUSD",1767589921930,0.9461314,3161.0,3160.2,4.93385092]
["bitfinex","ETHUSD",1767589922354,0.9461314,3160.8,3159.5,0.00098876]
["bitfinex","ETHUSD",1767589922556,0.9461314,3160.6,3159.5,0.00098876]
["bitfinex","ETHUSD",1767589922853,0.9461314,3160.4,3159.5,0.00098876]
["bitfinex","ETHUSD",1767589923148,0.9461314,3160.2,3159.5,0.00098876]
["bitfinex","ETHUSD",1767589925451,0.9461314,3160.0,3159.5,0.00098876]
["bitfinex","ETHUSD",1767589927658,0.9461314,3159.8,3159.5,0.00098876]
["bitfinex","ETHUSD",1767589928027,0.9461314,3160.3,3159.5,0.00098876]
["bitfinex","ETHUSD",1767589928228,0.9461314,3160.2,3159.5,0.00098876]
["bitfinex","ETHUSD",1767589930055,4.11058822,3160.1,3159.5,0.00098876]
["bitfinex","ETHUSD",1767589930554,0.9461314,3160.0,3159.5,0.00098876]
["bitfinex","ETHUSD",1767589930864,0.9461314,3160.0,3159.1,0.002]
["bitfinex","ETHUSD",1767589931026,0.9461314,3160.0,3159.1,0.94250109]
["bitfinex","ETHUSD",1767589931349,2.33955594,3159.9,3159.1,0.94250109]
["bitfinex","ETHUSD",1767589931559,0.9461314,3159.7,3159.1,0.002]
["bitfinex","ETHUSD",1767589931972,3.16495758,3159.6,3159.1,0.94250109]
["bitfinex","ETHUSD",1767589934130,6.32953206,3159.8,3159.1,0.94250109]
["bitfinex","ETHUSD",1767589934456,0.8669088,3159.7,3159.1,0.94250109]
["bitfinex","ETHUSD",1767589934962,0.8669088,3159.7,3159.3,0.94050109]
["bitfinex","ETHUSD",1767589936660,4.03181216,3159.7,3159.3,0.94050109]
["bitfinex","ETHUSD",1767589939462,4.03181216,3159.7,3159.3,0.94250109]
["bitfinex","ETHUSD",1767589939658,4.03181216,3159.7,3159.3,0.002]
["bitfinex","ETHUSD",1767589939957,4.03181216,3159.7,3159.3,0.00099899]
["bitfinex","ETHUSD",1767589940156,4.97794356,3159.7,3159.3,0.00099899]
["bitfinex","ETHUSD",1767589940661,4.03181216,3159.7,3159.3,0.94150008]
["bitfinex","ETHUSD",1767589941038,3.16476212,3159.8,3159.3,0.94150008]
["bitfinex","ETHUSD",1767589943569,0.001,3159.9,3159.3,0.94150008]
["bitfinex","ETHUSD",1767589944642,0.98668961,3159.9,3159.3,0.00099899]
["bitfinex","ETHUSD",1767589945541,0.9461314,3159.7,3159.3,0.00099899]
["bitfinex","ETHUSD",1767589947798,0.9461314,3159.5,3159.3,0.00099899]
["bitfinex","ETHUSD",1767589948358,3.16495758,3159.6,3159.3,0.00099899]
["bitfinex","ETHUSD",1767589948577,0.98569462,3159.5,3158.8,0.94050109]
["bitfinex","ETHUSD",1767589948776,0.03956322,3159.5,3158.8,0.94050109]
["bitfinex","ETHUSD",1767589949373,3.16495758,3159.6,3159.0,0.94050109]
["bitfinex","ETHUSD",1767589949577,3.16495758,3159.6,3159.1,0.95633639]
["bitfinex","ETHUSD",1767589949749,3.16495758,3159.6,3159.1,0.94050109]
["bitfinex","ETHUSD",1767589950976,3.1647808,3159.8,3159.1,0.94050109]
["bitfinex","ETHUSD",1767589951176,3.66282784,3159.8,3159.1,0.94050109]
["bitfinex","ETHUSD",1767589951390,4.15144467,3159.9,3159.1,0.94050109]
["bitfinex","ETHUSD",1767589951391,3.16574751,3159.9,3159.1,0.94050109]
["bitfinex","ETHUSD",1767589951672,0.001,3159.4,3159.3,0.93810652]
["bitfinex","ETHUSD",1767589964980,0.001,3159.9,3159.4,0.99442159]
["bitfinex","ETHUSD",1767589966194,0.99299388,3160.6,3159.7,0.99442159]
["bitfinex","ETHUSD",1767589966362,4.15695009,3160.6,3159.7,0.99442159]
["bitfinex","ETHUSD",1767589966557,4.5727451,3160.6,3159.7,0.99442159]
["bitfinex","ETHUSD",1767589966986,3.57975122,3160.6,3159.7,0.99442159]
["bitfinex","ETHUSD",1767589968393,3.57975122,3160.6,3159.8,0.99442159]
["bitfinex","ETHUSD",1767589968769,4.5727451,3160.6,3159.8,0.99442159]
["bitfinex","ETHUSD",1767589968975,3.57975122,3160.6,3159.8,0.99442159]
["bitfinex","ETHUSD",1767589969173,3.16395621,3160.6,3159.9,0.99442159]
["bitfinex","ETHUSD",1767589969785,3.1648561,3160.7,3159.9,0.99442159]
["bitfinex","ETHUSD",1767589970801,0.001,3160.7,3160.0,0.99442159]
["bitfinex","ETHUSD",1767589972667,0.001,3160.7,3160.1,0.99442159]
["bitfinex","ETHUSD",1767589975284,0.001,3160.4,3160.1,0.99442159]
["bitfinex","ETHUSD",1767589975680,0.001,3160.4,3159.9,0.829]
["bitfinex","ETHUSD",1767589975876,0.99399388,3160.4,3159.6,0.99442159]
["bitfinex","ETHUSD",1767589976400,1.03254708,3160.3,3159.1,0.99442159]
["bitfinex","ETHUSD",1767589976599,0.99299388,3160.1,3159.2,0.99442159]
["bitfinex","ETHUSD",1767589977389,3.16455696,3160.0,3159.2,0.99442159]
["bitfinex","ETHUSD",1767589981916,0.98700909,3160.4,3159.3,0.96689644]
["bitfinex","ETHUSD",1767589982118,1.02656104,3160.4,3159.4,0.96689644]
["bitfinex","ETHUSD",1767589982285,1.44563256,3160.4,3159.4,0.96689644]
["bitfinex","ETHUSD",1767589982984,3.16428516,3160.3,3159.4,0.96689644]
["bitfinex","ETHUSD",1767589984105,4.15029425,3160.3,3159.4,0.96689644]
["bitfinex","ETHUSD",1767589985887,4.15029425,3160.3,3159.4,4.1320414]
["bitfinex","ETHUSD",1767589986088,4.15029425,3160.3,3159.5,0.96689644]
["bitfinex","ETHUSD",1767589986287,4.92374723,3160.3,3159.5,0.96689644]
["bitfinex","ETHUSD",1767589987314,4.92374723,3160.3,3159.7,0.002]
["bitfinex","ETHUSD",1767589989897,1.75946207,3160.3,3159.7,0.002]
["bitfinex","ETHUSD",1767589990101,0.001,3160.4,3159.7,0.96889644]
["bitfinex","ETHUSD",1767589990525,0.001,3160.4,3159.7,0.9847137]
["bitfinex","ETHUSD",1767589991709,0.001,3160.4,3159.7,0.96889644]
["bitfinex","ETHUSD",1767589992529,0.001,3160.4,3159.8,0.96689644]
["bitfinex","ETHUSD",1767589997242,0.001,3160.4,3159.9,0.96689644]
["bitfinex","ETHUSD",1767589997602,0.001,3160.4,3160.1,0.96689644]
["bitfinex","ETHUSD",1767589998602,0.001,3160.4,3159.9,0.96689644]
["bitfinex","ETHUSD",1767589999019,0.001,3160.4,3160.0,0.96689644]
["bitfinex","ETHUSD",1767589999213,0.001,3160.4,3160.0,0.9827102]
["bitfinex","ETHUSD",1767589999409,0.001,3160.4,3160.0,0.96689644]
["bitfinex","ETHUSD",1767589999629,0.001,3160.1,3160.0,0.96689644]
["bitfinex","ETHUSD",1767589999825,0.001,3160.4,3159.9,3.164598]
["bitfinex","ETHUSD",1767590000029,0.98600909,3160.3,3159.9,3.164598]
["bitfinex","ETHUSD",1767590000213,0.001,3160.4,3160.0,0.96689644]
["bitfinex","ETHUSD",1767590000417,0.001,3160.4,3160.2,0.96689644]
["bitfinex","ETHUSD",1767590002215,0.88357233,3160.4,3159.7,6.33171484]
["bitfinex","ETHUSD",1767590002416,0.001,3160.4,3159.7,6.3475321]
["bitfinex","ETHUSD",1767590002735,0.88357233,3160.4,3159.7,6.3475321]
["bitfinex","ETHUSD",1767590003136,0.88357233,3160.4,3159.7,0.002]
["bitfinex","ETHUSD",1767590003637,0.88357233,3160.4,3159.7,0.831]
["bitfinex","ETHUSD",1767590004004,0.001,3160.4,3159.7,1.79789644]
["bitfinex","ETHUSD",1767590004211,0.001,3160.4,3159.9,0.96689644]
["bitfinex","ETHUSD",1767590011445,0.001,3160.4,3160.2,0.002]
["bitfinex","ETHUSD",1767590012332,0.88257233,3160.3,3160.2,0.00099899]
["bitfinex","ETHUSD",1767590012535,0.88157334,3160.2,3159.9,0.002]
["bitfinex","ETHUSD",1767590012720,0.88157334,3160.2,3159.7,0.002]
["bitfinex","ETHUSD",1767590014244,4.04600418,3160.2,3159.7,0.002]
["bitfinex","ETHUSD",1767590016844,0.40478159,3160.3,3159.7,0.99180466]
["bitfinex","ETHUSD",1767590017018,3.1652268,3160.4,3159.8,0.98980466]
["bitfinex","ETHUSD",1767590017219,4.04680014,3160.4,3159.8,0.98980466]
["bitfinex","ETHUSD",1767590019958,3.1652268,3160.4,3159.8,0.98980466]
["bitfinex","ETHUSD",1767590020947,0.88157334,3160.3,3159.7,0.002]
["bitfinex","ETHUSD",1767590021455,0.92112654,3160.3,3159.7,0.002]
["bitfinex","ETHUSD",1767590021757,0.88157334,3160.1,3159.2,0.98980466]
["bitfinex","ETHUSD",1767590022050,0.88157334,3160.0,3158.7,0.98980466]
["bitfinex","ETHUSD",1767590023156,0.88157334,3159.8,3158.7,0.98980466]
["bitfinex","ETHUSD",1767590025952,0.88157334,3159.6,3158.7,0.98980466]
["bitfinex","ETHUSD",1767590026138,0.88157334,3159.6,3158.8,0.98980466]
["bitfinex","ETHUSD",1767590026337,3.16485742,3159.7,3158.8,0.98980466]
["bitfinex","ETHUSD",1767590028381,3.16485742,3159.7,3158.9,0.98980466]
["bitfinex","ETHUSD",1767590029249,0.88257334,3160.1,3159.0,0.0158358]
["bitfinex","ETHUSD",1767590029453,3.20415092,3160.0,3159.1,0.98980466]
["bitfinex","ETHUSD",1767590029631,0.40867243,3159.9,3159.1,0.98980466]
["bitfinex","ETHUSD",1767590030047,0.88157334,3159.8,3158.8,0.98980466]
["bitfinex","ETHUSD",1767590030458,3.16485742,3159.7,3158.9,0.98980466]
["bitfinex","ETHUSD",1767590031545,3.57336319,3159.9,3158.9,0.98980466]
["bitfinex","ETHUSD",1767590032962,3.57336319,3159.9,3159.0,0.98980466]
["bitfinex","ETHUSD",1767590034957,3.57336319,3159.9,3159.2,0.99180466]
["bitfinex","ETHUSD",1767590035145,0.76195154,3159.8,3159.2,0.99180466]
["bitfinex","ETHUSD",1767590035345,0.001,3159.4,3159.2,0.99180466]
["bitfinex","ETHUSD",1767590038464,0.001,3159.4,3159.0,0.98980466]
["bitfinex","ETHUSD",1767590039261,0.001,3159.4,3158.9,0.002]
["bitfinex","ETHUSD",1767590039993,0.001,3159.4,3158.9,0.99180466]
["bitfinex","ETHUSD",1767590040273,0.001,3159.4,3158.9,0.002]
["bitfinex","ETHUSD",1767590040439,0.88257334,3159.4,3158.9,0.002]
["bitfinex","ETHUSD",1767590041370,0.001,3159.4,3158.9,0.94903656]
["bitfinex","ETHUSD",1767590047975,0.001,3159.4,3159.2,0.00099899]
["bitfinex","ETHUSD",1767590048147,0.40971181,3159.4,3159.2,0.00099899]
["bitfinex","ETHUSD",1767590050173,3.57487312,3159.4,3159.2,0.00099899]
["bitfinex","ETHUSD",1767590052677,0.40971181,3159.4,3159.2,0.00099899]
["bitfinex","ETHUSD",1767590058478,3.5748889,3159.4,3159.2,0.00099899]
["bitfinex","ETHUSD",1767590058970,0.40971181,3159.4,3159.2,0.00099899]
["bitfinex","ETHUSD",1767590059373,0.001,3159.4,3159.2,0.00099899]
["bitfinex","ETHUSD",1767590062988,0.001,3159.4,3159.2,0.94803555]
["bitfinex","ETHUSD",1767590063568,0.001,3159.4,3159.2,0.00099899]
["bitfinex","ETHUSD",1767590066198,0.88257334,3159.4,3159.2,0.00099899]
["bitfinex","ETHUSD",1767590066380,4.04773439,3159.4,3158.9,0.002]
["bitfinex","ETHUSD",1767590066694,0.88057435,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1767590071695,0.001,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1767590073802,0.001,3159.4,3159.0,0.92172989]
["bitfinex","ETHUSD",1767590080513,0.001,3159.4,3159.0,0.92172989]
["bitfinex","ETHUSD",1767590090497,0.88057435,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1767590090918,0.001,3159.4,3158.9,0.002]
["bitfinex","ETHUSD",1767590091123,0.88057435,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1767590091295,0.001,3159.4,3158.9,0.002]
["bitfinex","ETHUSD",1767590091497,0.001,3159.4,3158.6,0.002]
["bitfinex","ETHUSD",1767590091498,0.88057435,3159.3,3158.6,0.002]
["bitfinex","ETHUSD",1767590091709,0.001,3159.4,3158.7,0.93545236]
["bitfinex","ETHUSD",1767590091904,0.88157435,3159.4,3158.7,0.93545236]
["bitfinex","ETHUSD",1767590092903,0.001,3159.4,3158.7,0.93545236]
["bitfinex","ETHUSD",1767590094232,0.001,3159.4,3158.8,0.93545236]
["bitfinex","ETHUSD",1767590094735,0.001,3159.1,3158.8,0.93545236]
["bitfinex","ETHUSD",1767590096336,0.001,3159.1,3158.9,0.93545236]
["bitfinex","ETHUSD",1767590104545,0.88157435,3159.4,3158.9,3.16565617]
["bitfinex","ETHUSD",1767590104841,0.03955696,3160.0,3158.8,3.16573084]
["bitfinex","ETHUSD",1767590105039,6.33005668,3160.1,3159.4,0.08573176]
["bitfinex","ETHUSD",1767590105240,0.67256263,3160.0,3159.4,0.08573176]
["bitfinex","ETHUSD",1767590105466,0.67256263,3160.0,3158.9,0.97013285]
["bitfinex","ETHUSD",1767590107445,0.001,3159.7,3158.9,0.97013285]
["bitfinex","ETHUSD",1767590108122,0.001,3159.7,3158.7,3.99482131]
["bitfinex","ETHUSD",1767590108329,0.001,3159.7,3158.8,3.16574008]
["bitfinex","ETHUSD",1767590113260,0.001,3159.7,3158.9,0.97013285]
["bitfinex","ETHUSD",1767590114262,0.001,3159.7,3159.0,0.97013285]
["bitfinex","ETHUSD",1767590118852,0.001,3159.7,3159.2,0.002]
["bitfinex","ETHUSD",1767590120156,0.001,3159.7,3159.2,0.97213285]
["bitfinex","ETHUSD",1767590126168,3.1646571,3159.9,3159.2,0.97213285]
["bitfinex","ETHUSD",1767590126356,0.80286213,3159.8,3159.2,0.97213285]
["bitfinex","ETHUSD",1767590126561,3.16459745,3160.0,3159.2,0.97213285]
["bitfinex","ETHUSD",1767590126764,0.02373769,3159.9,3159.2,0.97213285]
["bitfinex","ETHUSD",1767590128271,3.18842784,3159.9,3159.2,0.97213285]
["bitfinex","ETHUSD",1767590130676,0.001,3159.6,3159.2,0.97213285]
["bitfinex","ETHUSD",1767590138174,0.001,3159.6,3159.4,0.98385421]
["bitfinex","ETHUSD",1767590140776,0.001,3159.6,3159.5,0.98385421]
["bitfinex","ETHUSD",1767590140982,0.001,3160.1,3159.6,0.98385421]
["bitfinex","ETHUSD",1767590141281,0.02473769,3160.1,3159.3,3.99418984]
["bitfinex","ETHUSD",1767590141862,0.02473769,3160.1,3159.4,0.98385421]
["bitfinex","ETHUSD",1767590142376,0.02473769,3160.1,3159.5,0.002]
["bitfinex","ETHUSD",1767590142577,0.02473769,3160.1,3159.6,0.98385421]
["bitfinex","ETHUSD",1767590143159,0.001,3160.1,3159.6,0.98385421]
["bitfinex","ETHUSD",1767590144779,0.001,3160.1,3159.7,0.98385421]
["bitfinex","ETHUSD",1767590145394,0.001,3160.1,3159.7,3.1648267]
["bitfinex","ETHUSD",1767590145685,0.001,3160.1,3159.8,0.98385421]
["bitfinex","ETHUSD",1767590145858,0.001,3160.4,3160.1,0.98385421]
["bitfinex","ETHUSD",1767590148288,0.001,3160.4,3159.8,3.99374347]
["bitfinex","ETHUSD",1767590148661,0.001,3160.4,3159.9,3.16462975]
["bitfinex","ETHUSD",1767590149085,0.001,3160.4,3159.8,3.99371594]
["bitfinex","ETHUSD",1767590150092,0.001,3160.4,3159.8,0.829]
["bitfinex","ETHUSD",1767590150865,0.001,3160.4,3159.8,3.99370667]
["bitfinex","ETHUSD",1767590151885,0.001,3160.4,3159.8,4.02535424]
["bitfinex","ETHUSD",1767590152084,0.001,3160.4,3159.9,0.98385421]
["bitfinex","ETHUSD",1767590153393,0.001,3160.4,3160.0,0.98385421]
["bitfinex","ETHUSD",1767590154366,0.001,3160.4,3160.2,0.98385421]
["bitfinex","ETHUSD",1767590165600,0.001,3160.4,3160.1,0.002]
["bitfinex","ETHUSD",1767590165894,0.001,3160.4,3159.8,0.91479288]
["bitfinex","ETHUSD",1767590167074,0.001,3160.4,3160.1,0.00099899]
["bitfinex","ETHUSD",1767590167275,0.65762893,3160.4,3160.1,0.00099899]
["bitfinex","ETHUSD",1767590169803,3.16425655,3160.3,3159.8,0.002]
["bitfinex","ETHUSD",1767590171185,3.18799424,3160.3,3159.8,0.002]
["bitfinex","ETHUSD",1767590172481,3.18799424,3160.3,3159.5,0.002]
["bitfinex","ETHUSD",1767590172482,6.35225079,3160.3,3159.5,0.002]
["bitfinex","ETHUSD",1767590172682,1.04802973,3160.2,3159.5,0.002]
["bitfinex","ETHUSD",1767590173083,1.07176742,3160.2,3159.5,0.002]
["bitfinex","ETHUSD",1767590173582,6.32891364,3160.1,3159.5,0.002]
["bitfinex","ETHUSD",1767590174486,6.35265133,3160.1,3159.5,0.002]
["bitfinex","ETHUSD",1767590176326,3.16450387,3160.1,3159.5,0.91479288]
["bitfinex","ETHUSD",1767590176509,3.60949492,3160.1,3159.5,0.91479288]
["bitfinex","ETHUSD",1767590177496,3.58575723,3160.1,3159.5,0.91479288]
["bitfinex","ETHUSD",1767590178044,3.60949492,3160.1,3159.5,0.91479288]
["bitfinex","ETHUSD",1767590178197,0.44499105,3160.1,3159.5,0.91479288]
["bitfinex","ETHUSD",1767590178391,0.42125336,3160.1,3159.5,0.91479288]
["bitfinex","ETHUSD",1767590178927,0.42125336,3160.1,3159.8,0.002]
["bitfinex","ETHUSD",1767590179327,3.61047299,3160.1,3159.8,0.002]
["bitfinex","ETHUSD",1767590179533,0.3610473,3160.0,3159.8,0.002]
["bitfinex","ETHUSD",1767590180139,0.44599105,3160.1,3159.8,0.002]
["bitfinex","ETHUSD",1767590181030,3.61046549,3160.1,3159.8,0.002]
["bitfinex","ETHUSD",1767590184734,0.42225336,3160.1,3159.8,0.002]
["bitfinex","ETHUSD",1767590186334,3.61044985,3160.1,3159.8,0.002]
["bitfinex","ETHUSD",1767590190350,6.77490865,3160.1,3159.8,0.002]
["bitfinex","ETHUSD",1767590190517,0.67749087,3160.0,3159.8,0.002]
["bitfinex","ETHUSD",1767590192831,0.67749087,3160.0,3159.8,0.00065491]
["bitfinex","ETHUSD",1767590193146,3.18922359,3160.1,3159.8,0.00065491]
["bitfinex","ETHUSD",1767590194240,6.35370949,3160.1,3159.8,0.00065491]
["bitfinex","ETHUSD",1767590194916,3.18922359,3160.1,3159.8,0.00065491]
["bitfinex","ETHUSD",1767590195955,3.18922359,3160.1,3159.5,0.002]
["bitfinex","ETHUSD",1767590196122,6.35370949,3160.1,3159.5,0.002]
["bitfinex","ETHUSD",1767590196447,0.98478648,3160.0,3159.5,0.002]
["bitfinex","ETHUSD",1767590198153,3.49415528,3159.9,3159.3,0.92273803]
["bitfinex","ETHUSD",1767590198331,0.02373769,3159.8,3159.3,0.92273803]
["bitfinex","ETHUSD",1767590199015,0.02373769,3159.8,3159.2,0.002]
["bitfinex","ETHUSD",1767590199327,0.02373769,3159.9,3159.2,0.002]
["bitfinex","ETHUSD",1767590199532,1.08318677,3159.8,3159.2,0.002]
["bitfinex","ETHUSD",1767590199730,0.02373769,3159.7,3159.2,0.002]
["bitfinex","ETHUSD",1767590200253,3.16495758,3159.6,3159.2,0.002]
["bitfinex","ETHUSD",1767590200453,6.32991516,3159.6,3159.1,0.002]
["bitfinex","ETHUSD",1767590200756,6.32991516,3159.6,3158.9,0.95799743]
["bitfinex","ETHUSD",1767590200757,0.98478081,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1767590201741,0.98478081,3159.5,3158.9,0.95799743]
["bitfinex","ETHUSD",1767590202260,3.49415528,3159.3,3158.6,0.95699641]
["bitfinex","ETHUSD",1767590202564,0.90876722,3158.6,3158.0,0.002]
["bitfinex","ETHUSD",1767590202855,0.90876722,3158.6,3158.0,0.95799743]
["bitfinex","ETHUSD",1767590203028,3.49415528,3158.7,3158.0,0.95799743]
["bitfinex","ETHUSD",1767590203359,0.08573415,3158.5,3158.0,0.95799743]
["bitfinex","ETHUSD",1767590204556,3.25182986,3158.5,3158.0,0.95799743]
["bitfinex","ETHUSD",1767590204752,4.24301504,3158.5,3158.0,0.95799743]
["bitfinex","ETHUSD",1767590205556,1.07691933,3158.5,3158.0,0.95799743]
["bitfinex","ETHUSD",1767590205757,3.25179892,3158.5,3158.0,0.95799743]
["bitfinex","ETHUSD",1767590208161,0.08573415,3158.5,3158.0,0.95799743]
["bitfinex","ETHUSD",1767590215275,0.001,3158.2,3158.0,0.95799743]
["bitfinex","ETHUSD",1767590218569,0.08573415,3158.5,3158.0,0.95799743]
["bitfinex","ETHUSD",1767590222780,0.08573415,3158.5,3158.1,0.90305601]
["bitfinex","ETHUSD",1767590223444,0.08573415,3158.5,3158.2,0.90305601]
["bitfinex","ETHUSD",1767590223445,0.0465291,3158.5,3158.2,0.90305601]
["bitfinex","ETHUSD",1767590223652,0.92985132,3159.3,3158.5,0.90305601]
["bitfinex","ETHUSD",1767590223872,0.92985132,3159.2,3158.3,0.90305601]
["bitfinex","ETHUSD",1767590224060,3.18920113,3159.1,3158.3,0.90305601]
["bitfinex","ETHUSD",1767590224261,0.02373769,3159.1,3158.4,0.90305601]
["bitfinex","ETHUSD",1767590225571,3.18920681,3159.1,3158.4,0.90305601]
["bitfinex","ETHUSD",1767590225777,4.11905813,3159.1,3158.4,0.90305601]
["bitfinex","ETHUSD",1767590226875,0.001,3158.8,3158.4,0.90305601]
["bitfinex","ETHUSD",1767590227763,0.001,3158.8,3158.1,0.90305601]
["bitfinex","ETHUSD",1767590227957,0.001,3158.8,3158.2,1.07656161]
["bitfinex","ETHUSD",1767590228158,0.93085132,3158.8,3158.2,1.07656161]
["bitfinex","ETHUSD",1767590229278,0.93085132,3158.8,3158.2,4.24289251]
["bitfinex","ETHUSD",1767590231888,0.001,3158.8,3158.2,4.24289251]
["bitfinex","ETHUSD",1767590232500,0.001,3158.8,3158.3,0.90305601]
["bitfinex","ETHUSD",1767590232703,0.92985132,3158.7,3158.2,3.1663309]
["bitfinex","ETHUSD",1767590233080,0.001,3158.8,3158.3,0.90305601]
["bitfinex","ETHUSD",1767590234705,0.001,3158.8,3158.4,0.90305601]
["bitfinex","ETHUSD",1767590237685,0.001,3158.8,3158.4,4.06920175]
["bitfinex","ETHUSD",1767590237998,0.001,3158.8,3158.5,0.90305601]
["bitfinex","ETHUSD",1767590238384,0.001,3158.8,3158.2,0.90205499]
["bitfinex","ETHUSD",1767590241683,0.001,3158.8,3158.3,0.90305601]
["bitfinex","ETHUSD",1767590242896,0.001,3158.8,3158.4,0.90305601]
["bitfinex","ETHUSD",1767590246980,0.93085132,3158.8,3158.1,0.90305601]
["bitfinex","ETHUSD",1767590247301,0.95458901,3158.8,3158.1,0.90305601]
["bitfinex","ETHUSD",1767590247475,1.36660378,3158.8,3158.1,0.90305601]
["bitfinex","ETHUSD",1767590248126,0.92985132,3158.7,3158.0,0.002]
["bitfinex","ETHUSD",1767590249005,0.02373769,3158.6,3158.0,0.002]
["bitfinex","ETHUSD",1767590249389,0.95358901,3158.6,3158.0,0.002]
["bitfinex","ETHUSD",1767590249906,0.02373769,3158.6,3158.0,0.90505601]
["bitfinex","ETHUSD",1767590251195,0.001,3158.5,3158.0,0.90505601]
["bitfinex","ETHUSD",1767590252212,1.27705913,3158.5,3158.0,0.002]
["bitfinex","ETHUSD",1767590253816,0.32006069,3158.5,3158.0,0.002]
["bitfinex","ETHUSD",1767590254015,0.32006069,3158.5,3158.0,0.91022709]
["bitfinex","ETHUSD",1767590255186,0.001,3158.8,3158.2,0.90822709]
["bitfinex","ETHUSD",1767590255391,0.001,3158.8,3158.6,0.90822709]
["bitfinex","ETHUSD",1767590255712,0.001,3158.8,3158.5,0.08573226]
["bitfinex","ETHUSD",1767590255917,0.001,3158.8,3158.5,0.99395935]
["bitfinex","ETHUSD",1767590256419,0.001,3158.8,3158.7,0.90822709]
["bitfinex","ETHUSD",1767590256616,0.02373769,3159.3,3158.8,0.90822709]
["bitfinex","ETHUSD",1767590256815,6.39,3159.4,3158.8,0.90822709]
["bitfinex","ETHUSD",1767590257000,0.95699844,3159.5,3158.8,0.90822709]
["bitfinex","ETHUSD",1767590257925,0.02373769,3159.6,3158.9,0.91491367]
["bitfinex","ETHUSD",1767590258520,0.05813761,3159.7,3159.0,0.91491367]
["bitfinex","ETHUSD",1767590259121,3.22300363,3159.7,3159.0,0.91491367]
["bitfinex","ETHUSD",1767590259421,0.05813761,3159.7,3159.0,0.91491367]
["bitfinex","ETHUSD",1767590259619,0.05813761,3159.7,3159.1,0.91491367]
["bitfinex","ETHUSD",1767590261194,0.05813761,3159.7,3159.2,0.91491367]
["bitfinex","ETHUSD",1767590261523,0.05813761,3159.7,3159.3,0.91491367]
["bitfinex","ETHUSD",1767590263016,0.001,3159.4,3159.3,0.91491367]
["bitfinex","ETHUSD",1767590263223,0.001,3159.8,3159.4,0.91491367]
["bitfinex","ETHUSD",1767590264230,0.90251605,3160.1,3159.7,0.91491367]
["bitfinex","ETHUSD",1767590264231,0.001,3160.1,3159.7,0.91491367]
["bitfinex","ETHUSD",1767590264803,0.02373769,3160.6,3159.7,0.91491367]
["bitfinex","ETHUSD",1767590264804,3.18862766,3160.7,3159.7,0.829]
["bitfinex","ETHUSD",1767590265130,3.18862766,3160.7,3159.8,0.91491367]
["bitfinex","ETHUSD",1767590265131,0.90151605,3160.5,3159.8,0.91491367]
["bitfinex","ETHUSD",1767590265501,3.18862766,3160.7,3159.8,0.91491367]
["bitfinex","ETHUSD",1767590266018,3.16398183,3160.6,3159.8,0.91491367]
["bitfinex","ETHUSD",1767590267410,0.02373769,3160.5,3159.8,0.91491367]
["bitfinex","ETHUSD",1767590270828,3.16398183,3160.6,3159.8,0.91491367]
["bitfinex","ETHUSD",1767590275230,3.16398183,3160.6,3160.1,0.002]
["bitfinex","ETHUSD",1767590276631,0.02373769,3160.5,3160.1,0.002]
["bitfinex","ETHUSD",1767590280904,3.18861091,3160.7,3160.1,0.002]
["bitfinex","ETHUSD",1767590281934,3.16396041,3160.6,3160.1,0.002]
["bitfinex","ETHUSD",1767590282243,0.95799844,3160.4,3159.2,0.98926038]
["bitfinex","ETHUSD",1767590282554,0.95699844,3160.2,3159.2,0.98926038]
["bitfinex","ETHUSD",1767590283545,0.95699844,3160.2,3159.2,4.15459891]
["bitfinex","ETHUSD",1767590283841,0.95699844,3160.2,3159.3,0.98926038]
["bitfinex","ETHUSD",1767590284244,4.12145526,3160.1,3159.3,0.98926038]
["bitfinex","ETHUSD",1767590284540,0.41214553,3160.0,3159.3,0.98926038]
["bitfinex","ETHUSD",1767590285143,3.18813327,3160.2,3159.4,0.98926038]
["bitfinex","ETHUSD",1767590286545,0.95699844,3160.1,3159.2,0.98926038]
["bitfinex","ETHUSD",1767590286922,0.98073613,3160.1,3158.8,0.002]
["bitfinex","ETHUSD",1767590287252,0.98073613,3160.1,3158.9,0.98926038]
["bitfinex","ETHUSD",1767590287743,0.98073613,3160.1,3158.9,0.98725833]
["bitfinex","ETHUSD",1767590287916,0.95900049,3159.9,3158.9,0.98725833]
["bitfinex","ETHUSD",1767590288116,0.95900049,3159.9,3159.4,0.002]
["bitfinex","ETHUSD",1767590288543,0.95900049,3159.7,3159.4,0.002]
["bitfinex","ETHUSD",1767590288849,4.12369081,3159.9,3159.4,0.002]
["bitfinex","ETHUSD",1767590289352,4.22077182,3160.0,3159.4,0.99126038]
["bitfinex","ETHUSD",1767590289549,3.16458901,3160.0,3159.4,0.99126038]
["bitfinex","ETHUSD",1767590289748,3.1883267,3160.0,3159.4,0.99126038]
["bitfinex","ETHUSD",1767590291323,4.14732719,3160.0,3159.4,0.99126038]
["bitfinex","ETHUSD",1767590293862,4.14732719,3160.0,3159.4,0.002]
["bitfinex","ETHUSD",1767590294947,0.02373769,3160.0,3159.5,0.98926038]
["bitfinex","ETHUSD",1767590295150,3.16549283,3160.1,3159.5,0.98926038]
["bitfinex","ETHUSD",1767590295151,0.001,3160.1,3159.5,0.98926038]
["bitfinex","ETHUSD",1767590295527,0.001,3160.1,3159.6,0.98926038]
["bitfinex","ETHUSD",1767590298172,0.001,3160.1,3159.7,0.98926038]
["bitfinex","ETHUSD",1767590299248,0.001,3160.1,3159.7,4.15404979]
["bitfinex","ETHUSD",1767590299437,0.001,3160.1,3159.8,0.98926038]
["bitfinex","ETHUSD",1767590300260,0.001,3159.9,3159.8,0.98926038]
["bitfinex","ETHUSD",1767590300554,0.001,3160.1,3159.8,0.98926038]
["bitfinex","ETHUSD",1767590301640,0.001,3160.1,3159.9,0.98926038]
["bitfinex","ETHUSD",1767590303575,0.001,3160.4,3160.0,0.98926038]
["bitfinex","ETHUSD",1767590305971,6.39,3160.6,3160.3,0.98926038]
["bitfinex","ETHUSD",1767590306183,0.001,3160.7,3160.3,0.98926038]
["bitfinex","ETHUSD",1767590310071,0.001,3160.7,3160.4,0.98926038]
["bitfinex","ETHUSD",1767590310272,0.96000049,3160.7,3160.3,3.16424746]
["bitfinex","ETHUSD",1767590310479,0.96000049,3160.7,3160.0,6.32911392]
["bitfinex","ETHUSD",1767590312171,0.001,3160.7,3160.1,0.94613861]
["bitfinex","ETHUSD",1767590313184,0.001,3160.7,3160.1,4.11051755]
["bitfinex","ETHUSD",1767590313373,0.001,3160.7,3160.2,0.94613861]
["bitfinex","ETHUSD",1767590316381,0.001,3160.7,3160.3,0.94613861]
["bitfinex","ETHUSD",1767590322188,0.001,3160.7,3160.3,4.11036835]
["bitfinex","ETHUSD",1767590322391,0.001,3160.7,3160.4,0.97323371]
["bitfinex","ETHUSD",1767590325387,0.02373769,3161.1,3160.4,3.16413437]
["bitfinex","ETHUSD",1767590325576,0.02373769,3161.1,3160.5,0.97323371]
["bitfinex","ETHUSD",1767590327402,0.02373769,3161.1,3160.6,0.97323371]
["bitfinex","ETHUSD",1767590327714,6.39,3161.3,3160.6,0.97323371]
["bitfinex","ETHUSD",1767590327914,0.02373769,3161.3,3160.8,0.97323371]
["bitfinex","ETHUSD",1767590328814,0.02373769,3161.5,3160.8,0.97323371]
["bitfinex","ETHUSD",1767590330316,0.02373769,3161.5,3160.9,0.97323371]
["bitfinex","ETHUSD",1767590330685,6.39100102,3161.8,3160.9,0.97323371]
["bitfinex","ETHUSD",1767590330916,0.02373769,3161.7,3161.0,0.97323371]
["bitfinex","ETHUSD",1767590332709,0.02373769,3161.7,3161.1,0.97323371]
["bitfinex","ETHUSD",1767590335617,0.001,3161.4,3161.1,0.97323371]
["bitfinex","ETHUSD",1767590338022,0.001,3161.4,3161.2,0.97323371]
["bitfinex","ETHUSD",1767590338799,0.00100102,3161.8,3161.1,3.16344977]
["bitfinex","ETHUSD",1767590339326,0.00100102,3161.8,3160.9,3.16365592]
["bitfinex","ETHUSD",1767590339525,0.00100102,3161.7,3160.9,3.16365592]
["bitfinex","ETHUSD",1767590339926,0.02373769,3161.8,3161.0,0.99596862]
["bitfinex","ETHUSD",1767590341326,3.18655156,3161.8,3161.0,0.99596862]
["bitfinex","ETHUSD",1767590341529,0.00100102,3161.7,3161.0,0.99596862]
["bitfinex","ETHUSD",1767590341731,0.00100102,3161.4,3160.6,0.92119413]
["bitfinex","ETHUSD",1767590342027,0.00100102,3161.3,3160.6,0.92119413]
["bitfinex","ETHUSD",1767590342407,0.00100102,3161.3,3160.7,0.92119413]
["bitfinex","ETHUSD",1767590342726,0.02373769,3161.4,3160.7,0.92119413]
["bitfinex","ETHUSD",1767590344121,0.00100102,3161.3,3160.7,0.92119413]
["bitfinex","ETHUSD",1767590344323,0.02473871,3161.3,3160.7,0.92119413]
["bitfinex","ETHUSD",1767590346315,3.18799672,3161.3,3160.7,0.92119413]
["bitfinex","ETHUSD",1767590346514,0.02473871,3161.3,3160.7,0.92119413]
["bitfinex","ETHUSD",1767590347627,0.00100102,3161.3,3160.7,0.92119413]
["bitfinex","ETHUSD",1767590347831,0.02473871,3161.3,3160.7,0.92119413]
["bitfinex","ETHUSD",1767590349430,7.00190222,3161.3,3160.4,0.92119413]
["bitfinex","ETHUSD",1767590349609,0.00100102,3161.2,3160.3,0.829]
["bitfinex","ETHUSD",1767590350302,0.00100102,3161.2,3160.2,3.99328749]
["bitfinex","ETHUSD",1767590350502,0.00100102,3161.0,3160.3,3.16425306]
["bitfinex","ETHUSD",1767590351934,0.00100102,3161.0,3160.2,3.16431668]
["bitfinex","ETHUSD",1767590352233,0.00100102,3161.0,3160.2,3.99331668]
["bitfinex","ETHUSD",1767590353402,3.1871086,3161.2,3160.3,0.92119413]
["bitfinex","ETHUSD",1767590353845,0.00100102,3161.1,3160.3,0.92119413]
["bitfinex","ETHUSD",1767590354136,6.34039151,3161.2,3160.3,0.92119413]
["bitfinex","ETHUSD",1767590354344,0.66592822,3161.1,3160.3,0.92119413]
["bitfinex","ETHUSD",1767590354637,0.01364969,3161.0,3160.3,0.92119413]
["bitfinex","ETHUSD",1767590355537,3.17721175,3161.0,3160.3,0.92119413]
["bitfinex","ETHUSD",1767590357254,3.17721175,3161.0,3160.1,3.16444275]
["bitfinex","ETHUSD",1767590357654,3.17721175,3161.0,3160.2,0.92119413]
["bitfinex","ETHUSD",1767590357856,3.17721175,3161.0,3160.3,0.92119413]
["bitfinex","ETHUSD",1767590358026,0.01364969,3161.0,3160.3,0.92119413]
["bitfinex","ETHUSD",1767590359675,0.01364969,3161.0,3160.6,0.002]
["bitfinex","ETHUSD",1767590359829,0.01364969,3161.0,3160.6,0.00099899]
["bitfinex","ETHUSD",1767590360530,0.01364969,3161.2,3160.6,0.00099899]
["bitfinex","ETHUSD",1767590362466,0.01364969,3161.2,3160.6,0.92219312]
["bitfinex","ETHUSD",1767590362673,3.17693496,3161.3,3160.6,0.92219312]
["bitfinex","ETHUSD",1767590363337,0.00100101,3161.2,3160.6,0.92019312]
["bitfinex","ETHUSD",1767590363547,0.01364969,3161.1,3160.6,0.92019312]
["bitfinex","ETHUSD",1767590364461,0.0146507,3161.2,3160.6,0.92019312]
["bitfinex","ETHUSD",1767590365663,0.01364969,3161.2,3160.6,0.92019312]
["bitfinex","ETHUSD",1767590365854,0.01364969,3161.3,3160.6,0.92019312]
["bitfinex","ETHUSD",1767590367166,3.16335568,3161.2,3160.6,0.92019312]
["bitfinex","ETHUSD",1767590367368,0.01364969,3161.1,3160.6,0.92019312]
["bitfinex","ETHUSD",1767590369567,3.16355583,3161.0,3160.6,0.92019312]
["bitfinex","ETHUSD",1767590371137,3.17714638,3161.1,3160.6,0.92019312]
["bitfinex","ETHUSD",1767590371345,3.81129669,3161.1,3160.6,0.92019312]
["bitfinex","ETHUSD",1767590372567,0.001,3160.9,3160.6,0.92019312]
["bitfinex","ETHUSD",1767590374769,0.001,3160.9,3160.6,0.87019312]
["bitfinex","ETHUSD",1767590383365,0.001,3160.9,3160.6,0.86819312]
["bitfinex","ETHUSD",1767590384983,0.001,3160.9,3160.4,0.92375438]
["bitfinex","ETHUSD",1767590392476,0.001,3160.9,3160.5,0.92375438]
["bitfinex","ETHUSD",1767590395792,0.001,3160.6,3160.5,0.92375438]
["bitfinex","ETHUSD",1767590396001,0.001,3160.6,3160.3,3.16622798]
["bitfinex","ETHUSD",1767590396002,0.05400101,3160.9,3160.3,3.16622798]
["bitfinex","ETHUSD",1767590396595,0.001,3160.9,3160.3,0.92575438]
["bitfinex","ETHUSD",1767590398489,0.001,3160.9,3160.4,0.92375438]
["bitfinex","ETHUSD",1767590398691,0.001,3160.9,3160.5,0.92375438]
["bitfinex","ETHUSD",1767590407201,0.001,3160.9,3160.6,0.95387706]
["bitfinex","ETHUSD",1767590410309,0.05300101,3161.1,3160.5,3.164009]
["bitfinex","ETHUSD",1767590410898,0.01364969,3161.3,3160.4,0.95387706]
["bitfinex","ETHUSD",1767590411097,0.001,3161.4,3160.7,0.95387706]
["bitfinex","ETHUSD",1767590411591,0.001,3161.4,3160.7,0.98551562]
["bitfinex","ETHUSD",1767590412479,0.001,3161.4,3160.7,0.95387706]
["bitfinex","ETHUSD",1767590413000,0.001,3161.4,3160.8,0.95387706]
["bitfinex","ETHUSD",1767590415391,0.69337115,3161.4,3160.7,0.95387706]
["bitfinex","ETHUSD",1767590415704,0.65401983,3161.4,3160.7,0.95387706]
["bitfinex","ETHUSD",1767590416577,0.01464969,3161.4,3160.7,0.95387706]
["bitfinex","ETHUSD",1767590418013,0.01464969,3161.4,3160.8,0.95387706]
["bitfinex","ETHUSD",1767590419010,0.001,3161.1,3160.8,0.95387706]
["bitfinex","ETHUSD",1767590419708,0.19460999,3161.1,3160.3,0.002]
["bitfinex","ETHUSD",1767590419912,0.19460999,3161.1,3160.4,0.95387706]
["bitfinex","ETHUSD",1767590421512,0.001,3161.1,3160.5,0.95387706]
["bitfinex","ETHUSD",1767590430322,0.001,3161.1,3160.7,0.95387706]
["bitfinex","ETHUSD",1767590430696,0.001,3161.1,3160.7,0.95587706]
["bitfinex","ETHUSD",1767590431094,0.001,3160.8,3160.7,0.95587706]
["bitfinex","ETHUSD",1767590431295,0.19360999,3161.0,3160.7,0.002]
["bitfinex","ETHUSD",1767590432330,0.001,3161.1,3160.7,0.002]
["bitfinex","ETHUSD",1767590433014,0.001,3161.1,3160.7,0.90327591]
["bitfinex","ETHUSD",1767590439344,0.001,3161.1,3160.7,0.002]
["bitfinex","ETHUSD",1767590440334,0.001,3161.1,3160.8,0.94875185]
["bitfinex","ETHUSD",1767590440527,0.001,3161.1,3160.9,0.94875185]
["bitfinex","ETHUSD",1767590444312,0.001,3161.4,3161.1,0.94775084]
["bitfinex","ETHUSD",1767590448144,0.001,3161.4,3161.1,0.35540657]
["bitfinex","ETHUSD",1767590448444,0.94832423,3161.3,3161.1,0.35540657]
["bitfinex","ETHUSD",1767590448610,0.94832423,3161.3,3160.9,3.16359743]
["bitfinex","ETHUSD",1767590448812,0.94832423,3161.3,3161.0,0.9803874]
["bitfinex","ETHUSD",1767590449029,0.93805187,3161.9,3161.2,0.94875185]
["bitfinex","ETHUSD",1767590449232,3.17620336,3162.1,3161.2,0.94875185]
["bitfinex","ETHUSD",1767590449708,4.11425523,3162.1,3161.2,0.94875185]
["bitfinex","ETHUSD",1767590449915,7.276776,3162.1,3161.2,0.94875185]
["bitfinex","ETHUSD",1767590450131,7.26312631,3162.1,3161.2,0.94875185]
["bitfinex","ETHUSD",1767590450330,0.73996232,3162.0,3161.2,0.94875185]
["bitfinex","ETHUSD",1767590451432,0.73996232,3162.0,3161.3,0.94875185]
["bitfinex","ETHUSD",1767590452140,3.90252931,3162.0,3161.3,0.94875185]
["bitfinex","ETHUSD",1767590452734,3.90253203,3162.0,3161.3,0.94875185]
["bitfinex","ETHUSD",1767590452939,3.1762194,3162.0,3161.3,0.94875185]
["bitfinex","ETHUSD",1767590453142,0.01364969,3162.0,3161.3,0.94875185]
["bitfinex","ETHUSD",1767590453321,3.17621401,3162.0,3161.3,0.94875185]
["bitfinex","ETHUSD",1767590453840,0.01364969,3162.0,3161.3,0.94875185]
["bitfinex","ETHUSD",1767590454222,3.16256149,3162.0,3161.3,0.94875185]
["bitfinex","ETHUSD",1767590456026,0.001,3161.7,3161.3,0.94875185]
["bitfinex","ETHUSD",1767590456245,0.001,3161.7,3161.4,0.94875185]
["bitfinex","ETHUSD",1767590461045,0.001,3161.7,3161.1,0.90866857]
["bitfinex","ETHUSD",1767590467755,0.001,3161.7,3161.4,0.002]
["bitfinex","ETHUSD",1767590485055,0.02564282,3499.0,3161.5,1.73766857]
["bitfinex","ETHUSD",1767590485056,0.96255944,3162.3,3161.5,1.73766857]
["bitfinex","ETHUSD",1767590485255,0.96255944,3162.3,3161.5,0.90866857]
["bitfinex","ETHUSD",1767590485574,0.96255944,3162.3,3161.5,0.829]
["bitfinex","ETHUSD",1767590486272,0.96255944,3162.2,3161.4,0.002]
["bitfinex","ETHUSD",1767590489892,0.96255944,3162.0,3161.4,0.002]
["bitfinex","ETHUSD",1767590490094,0.96255944,3161.8,3161.4,0.002]
["bitfinex","ETHUSD",1767590493365,0.001,3161.9,3161.4,0.002]
["bitfinex","ETHUSD",1767590496264,0.94092107,3161.8,3161.4,0.002]
["bitfinex","ETHUSD",1767590496666,4.10368787,3161.8,3161.4,0.002]
["bitfinex","ETHUSD",1767590496864,0.95457076,3161.7,3161.0,0.002]
["bitfinex","ETHUSD",1767590497060,0.94092107,3161.6,3161.0,0.002]
["bitfinex","ETHUSD",1767590500192,0.94092107,3161.6,3161.0,0.93615185]
["bitfinex","ETHUSD",1767590500377,0.94092107,3161.8,3161.0,0.93615185]
["bitfinex","ETHUSD",1767590501096,4.10367881,3161.8,3161.0,0.93615185]
["bitfinex","ETHUSD",1767590501497,4.10367881,3161.8,3161.0,4.09969297]
["bitfinex","ETHUSD",1767590501793,4.10367881,3161.8,3161.1,0.93415185]
["bitfinex","ETHUSD",1767590503015,0.94092107,3161.8,3161.1,0.93415185]
["bitfinex","ETHUSD",1767590503470,0.94092107,3161.8,3161.3,0.002]
["bitfinex","ETHUSD",1767590503803,0.001,3161.6,3161.3,0.002]
["bitfinex","ETHUSD",1767590510304,0.94192107,3161.6,3161.3,0.002]
["bitfinex","ETHUSD",1767590510805,0.001,3161.6,3161.3,0.002]
["bitfinex","ETHUSD",1767590510979,0.001,3161.6,3161.3,0.93615185]
["bitfinex","ETHUSD",1767590514106,0.94192107,3161.6,3161.0,0.002]
["bitfinex","ETHUSD",1767590514278,0.95557076,3161.6,3161.0,0.002]
["bitfinex","ETHUSD",1767590515285,0.95557076,3161.6,3161.0,0.00099899]
["bitfinex","ETHUSD",1767590515801,0.95557076,3161.6,3161.3,0.002]
["bitfinex","ETHUSD",1767590515998,0.95557076,3161.6,3161.0,0.00099899]
["bitfinex","ETHUSD",1767590516306,0.94092107,3161.4,3161.0,0.00099899]
["bitfinex","ETHUSD",1767590517188,1.35141873,3161.4,3161.0,0.00099899]
["bitfinex","ETHUSD",1767590518001,4.51466727,3161.4,3161.0,0.00099899]
["bitfinex","ETHUSD",1767590520499,1.35141873,3161.4,3161.0,0.00099899]
["bitfinex","ETHUSD",1767590520706,0.94092107,3161.4,3161.0,0.00099899]
["bitfinex","ETHUSD",1767590521207,3.16309267,3161.5,3161.0,0.96615438]
["bitfinex","ETHUSD",1767590521605,3.16398623,3161.6,3161.0,0.96615438]
["bitfinex","ETHUSD",1767590524014,0.001,3161.6,3161.0,0.96615438]
["bitfinex","ETHUSD",1767590527401,0.001,3161.6,3161.1,0.96515539]
["bitfinex","ETHUSD",1767590527599,0.001,3161.6,3161.3,0.96715539]
["bitfinex","ETHUSD",1767590535824,0.001,3161.6,3161.3,0.002]
["bitfinex","ETHUSD",1767590536037,0.92774862,3161.6,3161.3,0.00099899]
["bitfinex","ETHUSD",1767590536332,0.94139831,3161.6,3161.3,0.00099899]
["bitfinex","ETHUSD",1767590536499,1.66809237,3161.6,3161.3,0.00099899]
["bitfinex","ETHUSD",1767590536823,1.66809237,3161.6,3161.0,0.00099899]
["bitfinex","ETHUSD",1767590536824,0.92674862,3161.5,3161.0,0.00099899]
["bitfinex","ETHUSD",1767590537022,0.92674862,3161.5,3160.7,0.96715539]
["bitfinex","ETHUSD",1767590537503,4.08987142,3161.5,3160.7,0.96715539]
["bitfinex","ETHUSD",1767590538116,4.10352111,3161.5,3160.7,0.96715539]
["bitfinex","ETHUSD",1767590539332,4.10352111,3161.5,3161.0,0.002]
["bitfinex","ETHUSD",1767590539531,0.001,3161.3,3161.0,0.002]
["bitfinex","ETHUSD",1767590548760,0.001,3161.3,3161.0,0.96715539]
["bitfinex","ETHUSD",1767590563071,0.001,3161.3,3161.0,0.002]
["bitfinex","ETHUSD",1767590565765,0.001,3161.3,3161.0,0.9357451]
["bitfinex","ETHUSD",1767590574773,0.01364969,3161.8,3161.0,0.002]
["bitfinex","ETHUSD",1767590574978,0.001,3162.6,3161.0,0.002]
["bitfinex","ETHUSD",1767590574979,4.07396307,3162.4,3161.7,0.49462864]
["bitfinex","ETHUSD",1767590575175,0.91180775,3162.4,3161.7,0.49462864]
["bitfinex","ETHUSD",1767590575795,9.81487351,3162.5,3161.7,0.49462864]
["bitfinex","ETHUSD",1767590575796,0.91180775,3162.1,3161.7,0.49462864]
["bitfinex","ETHUSD",1767590576299,0.91180775,3162.0,3161.7,0.49462864]
["bitfinex","ETHUSD",1767590576795,0.90980775,3162.0,3161.7,0.49462864]
["bitfinex","ETHUSD",1767590581101,0.90980775,3162.0,3161.0,0.002]
["bitfinex","ETHUSD",1767590581102,0.93054246,3161.8,3161.0,0.002]
["bitfinex","ETHUSD",1767590582194,0.93054246,3161.8,3161.0,0.9528448]
["bitfinex","ETHUSD",1767590582399,0.93054246,3161.8,3161.1,0.9508448]
["bitfinex","ETHUSD",1767590583309,4.09332207,3161.8,3161.1,0.9508448]
["bitfinex","ETHUSD",1767590583912,0.93054246,3161.7,3161.0,3.16555513]
["bitfinex","ETHUSD",1767590584289,0.93054246,3161.7,3161.0,0.002]
["bitfinex","ETHUSD",1767590585401,0.93054246,3161.6,3161.0,0.002]
["bitfinex","ETHUSD",1767590585711,0.93054246,3161.5,3161.0,0.002]
["bitfinex","ETHUSD",1767590587206,0.93154246,3161.2,3161.0,0.002]
["bitfinex","ETHUSD",1767590587918,0.001,3161.2,3161.0,0.002]
["bitfinex","ETHUSD",1767590588416,0.93054246,3161.4,3161.0,0.002]
["bitfinex","ETHUSD",1767590588985,0.93054246,3161.6,3161.0,0.002]
["bitfinex","ETHUSD",1767590590120,0.93054246,3161.6,3161.0,0.9528448]
["bitfinex","ETHUSD",1767590590322,4.09333131,3161.8,3161.0,0.9528448]
["bitfinex","ETHUSD",1767590590496,0.40933313,3161.7,3161.0,0.9528448]
["bitfinex","ETHUSD",1767590591215,4.09359797,3161.5,3160.7,1.7818448]
["bitfinex","ETHUSD",1767590591419,4.09359797,3161.5,3160.8,0.9508448]
["bitfinex","ETHUSD",1767590592195,3.16305551,3161.5,3160.8,0.9508448]
["bitfinex","ETHUSD",1767590592916,3.16297696,3161.6,3160.8,0.9508448]
["bitfinex","ETHUSD",1767590593508,0.93054246,3161.7,3160.9,0.9508448]
["bitfinex","ETHUSD",1767590593707,0.93054246,3161.7,3160.8,3.16373514]
["bitfinex","ETHUSD",1767590593708,0.93054246,3161.7,3161.0,0.9508448]
["bitfinex","ETHUSD",1767590594018,3.16279669,3161.8,3161.2,0.9508448]
["bitfinex","ETHUSD",1767590594518,7.25615507,3161.8,3161.2,0.9508448]
["bitfinex","ETHUSD",1767590594720,4.09327703,3161.9,3161.2,0.9508448]
["bitfinex","ETHUSD",1767590594919,4.09327703,3161.9,3161.3,0.03163255]
["bitfinex","ETHUSD",1767590595116,4.81886251,3161.9,3161.2,0.9508448]
["bitfinex","ETHUSD",1767590597519,1.65612794,3161.9,3161.3,0.98247735]
["bitfinex","ETHUSD",1767590597717,1.65612794,3161.9,3161.3,0.9508448]
["bitfinex","ETHUSD",1767590598016,4.09320108,3161.9,3161.3,0.9508448]
["bitfinex","ETHUSD",1767590598217,0.93054246,3161.9,3161.3,0.9508448]
["bitfinex","ETHUSD",1767590598423,4.0932241,3161.9,3161.3,0.9508448]
["bitfinex","ETHUSD",1767590598790,4.0932241,3161.9,3161.3,0.9528448]
["bitfinex","ETHUSD",1767590599421,0.93054246,3161.9,3161.3,0.9528448]
["bitfinex","ETHUSD",1767590600338,4.09320654,3161.9,3161.3,0.9528448]
["bitfinex","ETHUSD",1767590600631,0.93054246,3161.9,3161.3,0.9528448]
["bitfinex","ETHUSD",1767590601118,0.93054246,3162.2,3161.4,0.9508448]
["bitfinex","ETHUSD",1767590602024,4.09291887,3162.2,3161.4,0.9508448]
["bitfinex","ETHUSD",1767590602520,0.93054246,3162.2,3161.5,0.9508448]
["bitfinex","ETHUSD",1767590602895,0.92854247,3162.2,3161.6,0.9508448]
["bitfinex","ETHUSD",1767590603517,4.09273483,3162.4,3161.6,0.9508448]
["bitfinex","ETHUSD",1767590605508,4.09270987,3162.4,3161.6,0.9508448]
["bitfinex","ETHUSD",1767590610719,4.09270987,3162.4,3161.7,0.95262815]
["bitfinex","ETHUSD",1767590615040,0.93054246,3162.4,3161.7,0.95262815]
["bitfinex","ETHUSD",1767590616074,4.09272338,3162.4,3161.7,0.95262815]
["bitfinex","ETHUSD",1767590617445,0.95087787,3162.3,3161.7,0.002]
["bitfinex","ETHUSD",1767590618245,0.95087787,3162.2,3161.7,0.002]
["bitfinex","ETHUSD",1767590622952,0.95087787,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1767590623445,3.16227942,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1767590623634,5.47967952,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1767590623834,0.95087787,3162.2,3162.0,0.002]
["bitfinex","ETHUSD",1767590629439,4.52880165,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1767590630759,1.36652223,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1767590630960,4.11307029,3162.4,3162.0,0.002]
["bitfinex","ETHUSD",1767590632042,7.27526271,3162.4,3162.0,0.002]
["bitfinex","ETHUSD",1767590635927,4.11307029,3162.4,3162.0,0.002]
["bitfinex","ETHUSD",1767590638264,7.27526271,3162.4,3162.0,0.002]
["bitfinex","ETHUSD",1767590639357,0.95087787,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1767590639562,0.95087787,3162.1,3161.7,0.002]
["bitfinex","ETHUSD",1767590640766,4.11336855,3162.1,3161.7,0.002]
["bitfinex","ETHUSD",1767590640964,0.99995505,3162.0,3161.7,0.002]
["bitfinex","ETHUSD",1767590646162,0.72752627,3162.2,3161.7,0.002]
["bitfinex","ETHUSD",1767590646163,3.88992319,3162.2,3161.7,0.002]
["bitfinex","ETHUSD",1767590647367,3.88992319,3162.2,3162.0,0.002]
["bitfinex","ETHUSD",1767590647539,0.48898782,3162.1,3161.7,0.002]
["bitfinex","ETHUSD",1767590647968,3.88992319,3162.2,3161.7,0.002]
["bitfinex","ETHUSD",1767590648767,0.72752627,3162.2,3161.8,0.9911934]
["bitfinex","ETHUSD",1767590648978,3.16222443,3162.4,3161.8,0.9911934]
["bitfinex","ETHUSD",1767590649472,4.16202488,3162.5,3161.8,0.9911934]
["bitfinex","ETHUSD",1767590649674,7.32409471,3162.5,3161.8,0.9911934]
["bitfinex","ETHUSD",1767590650265,3.16206983,3162.5,3161.8,0.9911934]
["bitfinex","ETHUSD",1767590653783,3.16302054,3162.6,3161.8,0.9911934]
["bitfinex","ETHUSD",1767590654071,0.001,3162.6,3161.9,0.9931934]
["bitfinex","ETHUSD",1767590654247,0.001,3162.6,3162.0,0.9931934]
["bitfinex","ETHUSD",1767590659466,0.001,3162.6,3162.0,0.9951934]
["bitfinex","ETHUSD",1767590659776,0.001,3162.3,3162.0,0.9951934]
["bitfinex","ETHUSD",1767590660281,0.001,3162.3,3162.1,0.9931934]
["bitfinex","ETHUSD",1767590660573,3.16149628,3163.1,3162.3,0.9931934]
["bitfinex","ETHUSD",1767590660777,4.16145133,3163.1,3162.3,0.9931934]
["bitfinex","ETHUSD",1767590660971,4.16145133,3163.1,3162.0,0.002]
["bitfinex","ETHUSD",1767590660972,0.99995505,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1767590661558,0.99995505,3162.9,3162.0,0.9951934]
["bitfinex","ETHUSD",1767590661959,4.16171045,3162.8,3162.0,0.9951934]
["bitfinex","ETHUSD",1767590662357,0.99995505,3162.6,3162.0,0.9951934]
["bitfinex","ETHUSD",1767590662578,0.99995505,3162.6,3161.7,0.002]
["bitfinex","ETHUSD",1767590662764,0.99995505,3162.4,3161.7,0.002]
["bitfinex","ETHUSD",1767590662970,0.99995505,3162.4,3161.7,0.9951934]
["bitfinex","ETHUSD",1767590666781,0.99995505,3162.3,3161.7,0.9951934]
["bitfinex","ETHUSD",1767590669278,3.16223401,3162.4,3161.7,0.9951934]
["bitfinex","ETHUSD",1767590670985,4.61090465,3162.5,3161.7,0.9951934]
["bitfinex","ETHUSD",1767590671481,6.65055325,3162.7,3161.8,0.94624795]
["bitfinex","ETHUSD",1767590671482,3.16185537,3162.7,3161.8,0.94624795]
["bitfinex","ETHUSD",1767590671658,3.16185537,3162.7,3161.8,0.9146204]
["bitfinex","ETHUSD",1767590671977,6.32371074,3162.7,3161.8,0.9146204]
["bitfinex","ETHUSD",1767590672283,6.32371074,3162.7,3162.1,0.9146204]
["bitfinex","ETHUSD",1767590672456,0.001,3162.6,3162.1,0.9146204]
["bitfinex","ETHUSD",1767590683987,0.001,3162.3,3162.1,0.9146204]
["bitfinex","ETHUSD",1767590688403,0.97509634,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1767590688613,0.97309635,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1767590690901,0.89958079,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1767590691503,0.97409634,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1767590693809,0.001,3162.6,3162.0,0.90441511]
["bitfinex","ETHUSD",1767590697211,0.001,3162.6,3162.3,0.002]
["bitfinex","ETHUSD",1767590703597,0.94121651,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1767590705023,0.94021651,3162.5,3162.0,0.002]
["bitfinex","ETHUSD",1767590707492,3.16300462,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1767590708095,0.001,3162.6,3162.0,0.90272607]
["bitfinex","ETHUSD",1767590709410,0.001,3162.6,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590709619,0.41130942,3162.6,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590709829,0.001,3162.6,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590720421,0.001,3162.6,3162.3,0.90172506]
["bitfinex","ETHUSD",1767590725033,0.94021651,3162.5,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590727123,0.001,3162.6,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590729650,0.001,3162.6,3162.3,0.90172506]
["bitfinex","ETHUSD",1767590729811,0.001,3162.6,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590731035,0.001,3162.6,3162.3,0.98216502]
["bitfinex","ETHUSD",1767590745559,0.001,3162.6,3162.4,0.92058996]
["bitfinex","ETHUSD",1767590746257,4.02310161,3163.0,3162.4,0.92058996]
["bitfinex","ETHUSD",1767590748452,4.02310161,3163.0,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590748648,0.91050517,3162.9,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590750356,6.32211158,3163.5,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590750653,0.91050517,3163.3,3162.3,0.92158895]
["bitfinex","ETHUSD",1767590752962,0.91050517,3163.1,3162.3,0.92158895]
["bitfinex","ETHUSD",1767590755055,3.16155548,3163.0,3162.3,0.92158895]
["bitfinex","ETHUSD",1767590758058,3.16155548,3163.0,3162.6,0.002]
["bitfinex","ETHUSD",1767590758567,3.16255548,3163.0,3162.6,0.002]
["bitfinex","ETHUSD",1767590761166,0.98782546,3162.9,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590763165,0.001,3163.0,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590763362,0.001,3163.0,3162.4,0.99542643]
["bitfinex","ETHUSD",1767590768542,0.001,3163.0,3162.5,0.99542643]
["bitfinex","ETHUSD",1767590770270,0.001,3162.7,3162.5,0.99542643]
["bitfinex","ETHUSD",1767590770474,0.98782546,3162.9,3162.4,3.16214359]
["bitfinex","ETHUSD",1767590771354,0.001,3163.0,3162.4,3.16211669]
["bitfinex","ETHUSD",1767590771681,0.98882546,3163.0,3162.4,3.16211669]
["bitfinex","ETHUSD",1767590771863,0.98882546,3163.0,3162.5,3.16201862]
["bitfinex","ETHUSD",1767590772060,0.98882546,3163.0,3162.3,0.03262154]
["bitfinex","ETHUSD",1767590772061,0.98882546,3163.0,3162.4,3.16212497]
["bitfinex","ETHUSD",1767590772594,0.98882546,3163.0,3162.5,0.828]
["bitfinex","ETHUSD",1767590775288,0.001,3163.0,3162.7,0.99542643]
["bitfinex","ETHUSD",1767590781271,0.001,3163.0,3162.5,1.82342643]
["bitfinex","ETHUSD",1767590781670,0.001,3163.0,3162.6,0.99542643]
["bitfinex","ETHUSD",1767590782011,0.001,3162.7,3162.6,0.99542643]
["bitfinex","ETHUSD",1767590782303,0.98882546,3163.0,3162.5,3.99003886]
["bitfinex","ETHUSD",1767590782484,0.001,3163.0,3162.5,4.98546529]
["bitfinex","ETHUSD",1767590782675,0.001,3163.0,3162.6,0.99542643]
["bitfinex","ETHUSD",1767590783612,0.001,3163.0,3162.6,4.15738134]
["bitfinex","ETHUSD",1767590783893,0.001,3163.0,3162.7,0.99542643]
["bitfinex","ETHUSD",1767590792804,0.001,3163.0,3162.6,0.828]
["bitfinex","ETHUSD",1767590794804,0.001,3163.0,3162.6,3.98993696]
["bitfinex","ETHUSD",1767590795103,0.001,3163.0,3162.6,0.828]
["bitfinex","ETHUSD",1767590796511,0.001,3163.0,3162.7,0.92925066]
["bitfinex","ETHUSD",1767590797199,0.001,3163.0,3162.7,4.09109735]
["bitfinex","ETHUSD",1767590797376,0.001,3163.0,3162.7,0.92925066]
["bitfinex","ETHUSD",1767590798612,0.001,3163.0,3162.7,4.09110341]
["bitfinex","ETHUSD",1767590798908,0.98710725,3163.4,3162.7,3.16185275]
["bitfinex","ETHUSD",1767590799815,0.98710725,3163.4,3162.7,4.09110341]
["bitfinex","ETHUSD",1767590805431,0.001,3163.1,3162.7,4.09110341]
["bitfinex","ETHUSD",1767590805594,0.98710725,3163.4,3162.7,6.32370812]
["bitfinex","ETHUSD",1767590806585,0.98710725,3163.4,3162.7,10.68265571]
["bitfinex","ETHUSD",1767590808397,4.10854744,3163.7,3162.7,11.61190637]
["bitfinex","ETHUSD",1767590808710,4.10854744,3163.7,3162.8,0.92925066]
["bitfinex","ETHUSD",1767590808711,0.98710725,3163.6,3162.8,0.92925066]
["bitfinex","ETHUSD",1767590809707,0.98710725,3163.6,3162.9,3.16165544]
["bitfinex","ETHUSD",1767590810012,0.98710725,3163.6,3162.9,4.0909061]
["bitfinex","ETHUSD",1767590813607,0.98710725,3163.6,3162.9,0.92925066]
["bitfinex","ETHUSD",1767590817621,0.001,3163.3,3162.9,0.92925066]
["bitfinex","ETHUSD",1767590818418,0.001,3163.3,3162.9,4.0908967]
["bitfinex","ETHUSD",1767590819723,0.001,3163.3,3162.9,0.92925066]
["bitfinex","ETHUSD",1767590821429,0.93383194,3163.3,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590822094,0.93283194,3163.2,3162.3,3.16325431]
["bitfinex","ETHUSD",1767590824424,0.93283194,3163.1,3162.3,3.16325431]
["bitfinex","ETHUSD",1767590824921,0.93283194,3163.1,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590825096,0.93283194,3162.9,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590826615,0.93283194,3162.8,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590829211,0.93283194,3162.8,3162.6,0.002]
["bitfinex","ETHUSD",1767590830633,4.09459018,3162.8,3162.6,0.002]
["bitfinex","ETHUSD",1767590831606,0.93283194,3162.8,3162.6,0.002]
["bitfinex","ETHUSD",1767590832232,1.42681517,3162.8,3162.6,0.002]
["bitfinex","ETHUSD",1767590833509,0.49398323,3162.8,3162.6,0.002]
["bitfinex","ETHUSD",1767590835236,3.65577672,3162.8,3162.6,0.002]
["bitfinex","ETHUSD",1767590835613,0.49398323,3162.8,3162.6,0.002]
["bitfinex","ETHUSD",1767590835810,4.58858562,3162.8,3162.3,0.00099899]
["bitfinex","ETHUSD",1767590836035,4.58858562,3162.8,3162.1,0.82554796]
["bitfinex","ETHUSD",1767590836036,1.21092193,3162.7,3162.1,0.82554796]
["bitfinex","ETHUSD",1767590836342,1.21092193,3162.7,3162.2,0.92925408]
["bitfinex","ETHUSD",1767590836547,4.09083824,3163.0,3162.2,0.92925408]
["bitfinex","ETHUSD",1767590836940,5.02367018,3163.0,3162.2,0.92925408]
["bitfinex","ETHUSD",1767590838039,8.18525434,3163.0,3162.2,0.92925408]
["bitfinex","ETHUSD",1767590838342,1.75135737,3162.9,3162.2,0.92925408]
["bitfinex","ETHUSD",1767590840814,1.75135737,3162.9,3162.5,0.002]
["bitfinex","ETHUSD",1767590841543,4.91301462,3162.9,3162.5,0.002]
["bitfinex","ETHUSD",1767590844444,8.07467187,3162.9,3162.5,0.002]
["bitfinex","ETHUSD",1767590844653,0.93283194,3162.8,3162.1,0.82754796]
["bitfinex","ETHUSD",1767590849732,0.93283194,3162.8,3162.1,1.75680204]
["bitfinex","ETHUSD",1767590850053,3.98018268,3162.9,3162.2,0.92925408]
["bitfinex","ETHUSD",1767590850747,4.88751677,3162.9,3162.2,0.92925408]
["bitfinex","ETHUSD",1767590853351,0.001,3162.6,3162.2,0.92925408]
["bitfinex","ETHUSD",1767590856037,0.89783267,3162.9,3162.2,0.92925408]
["bitfinex","ETHUSD",1767590856237,0.98126311,3163.1,3162.2,0.92925408]
["bitfinex","ETHUSD",1767590856739,4.24393117,3163.5,3162.3,0.97800934]
["bitfinex","ETHUSD",1767590856942,0.13791651,3163.3,3162.3,0.97800934]
["bitfinex","ETHUSD",1767590861758,6.46062767,3163.2,3162.3,0.97800934]
["bitfinex","ETHUSD",1767590861955,0.78397928,3163.1,3162.3,0.97800934]
["bitfinex","ETHUSD",1767590862166,0.13791651,3163.0,3162.1,0.82754796]
["bitfinex","ETHUSD",1767590862533,0.13791651,3163.0,3162.1,1.8055573]
["bitfinex","ETHUSD",1767590863663,0.98126311,3162.8,3162.1,1.8055573]
["bitfinex","ETHUSD",1767590865060,0.98126311,3162.7,3162.1,0.82754796]
["bitfinex","ETHUSD",1767590866355,3.16195535,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1767590866559,3.16195535,3162.6,3162.0,0.831]
["bitfinex","ETHUSD",1767590867367,3.16195535,3162.6,3162.0,1.80900934]
["bitfinex","ETHUSD",1767590871771,7.30517381,3162.6,3162.0,1.80900934]
["bitfinex","ETHUSD",1767590872077,4.14321846,3162.6,3162.0,1.80900934]
["bitfinex","ETHUSD",1767590876886,0.001,3162.3,3162.0,1.80900934]
["bitfinex","ETHUSD",1767590877064,0.001,3162.3,3162.0,1.98991027]
["bitfinex","ETHUSD",1767590877879,0.001,3162.3,3162.0,1.80900934]
["bitfinex","ETHUSD",1767590879001,0.001,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1767590879152,0.001,3162.3,3161.7,0.82997447]
["bitfinex","ETHUSD",1767590879355,0.001,3162.3,3161.7,1.80798381]
["bitfinex","ETHUSD",1767590881176,0.001,3162.3,3161.8,0.82315318]
["bitfinex","ETHUSD",1767590881177,0.98288021,3162.3,3161.8,0.82315318]
["bitfinex","ETHUSD",1767590881364,0.98288021,3162.3,3161.8,0.81828083]
["bitfinex","ETHUSD",1767590881554,0.98288021,3162.3,3161.8,0.81730636]
["bitfinex","ETHUSD",1767590881956,4.14518044,3162.3,3161.8,0.81438295]
["bitfinex","ETHUSD",1767590882180,0.98188021,3162.2,3161.7,0.00097447]
["bitfinex","ETHUSD",1767590882355,0.98188021,3162.2,3161.6,0.831]
["bitfinex","ETHUSD",1767590884692,3.16245533,3162.1,3161.6,0.831]
["bitfinex","ETHUSD",1767590885992,4.14427578,3162.2,3161.6,0.831]
["bitfinex","ETHUSD",1767590888586,4.14427578,3162.2,3161.9,0.002]
["bitfinex","ETHUSD",1767590888765,4.87502013,3162.2,3161.9,0.00099899]
["bitfinex","ETHUSD",1767590889791,4.87502013,3162.2,3161.6,1.75713261]
["bitfinex","ETHUSD",1767590890095,4.14427578,3162.2,3161.6,1.75713261]
["bitfinex","ETHUSD",1767590891998,7.30667135,3162.2,3161.6,1.75713261]
["bitfinex","ETHUSD",1767590892188,0.98188021,3162.1,3161.6,0.831]
["bitfinex","ETHUSD",1767590894493,3.16255534,3162.0,3161.6,0.831]
["bitfinex","ETHUSD",1767590896111,3.16236421,3162.2,3161.6,1.75713261]
["bitfinex","ETHUSD",1767590896405,0.98188021,3162.1,3161.6,0.831]
["bitfinex","ETHUSD",1767590896907,4.14433899,3162.1,3161.6,0.831]
["bitfinex","ETHUSD",1767590897990,0.98288021,3162.3,3161.6,1.75713261]
["bitfinex","ETHUSD",1767590898191,3.16328278,3162.3,3161.7,0.95776116]
["bitfinex","ETHUSD",1767590898392,3.16328278,3162.3,3161.7,0.92613261]
["bitfinex","ETHUSD",1767590898393,0.001,3162.3,3161.7,0.92613261]
["bitfinex","ETHUSD",1767590900811,0.001,3161.9,3161.7,0.92613261]
["bitfinex","ETHUSD",1767590901108,0.98288021,3162.3,3161.6,1.93324587]
["bitfinex","ETHUSD",1767590901408,0.98288021,3162.3,3161.7,0.92613261]
["bitfinex","ETHUSD",1767590901616,0.98288021,3162.3,3161.8,0.19332459]
["bitfinex","ETHUSD",1767590902606,0.001,3162.3,3161.8,1.1194572]
["bitfinex","ETHUSD",1767590904214,0.94800358,3163.0,3162.3,0.92613261]
["bitfinex","ETHUSD",1767590904390,0.94800358,3163.0,3162.4,0.829]
["bitfinex","ETHUSD",1767590904593,0.41094591,3163.0,3162.5,0.92613261]
["bitfinex","ETHUSD",1767590905108,0.98188021,3162.8,3162.1,0.829]
["bitfinex","ETHUSD",1767590905683,4.14373558,3162.7,3162.1,0.829]
["bitfinex","ETHUSD",1767590907213,7.30559095,3162.7,3162.1,0.829]
["bitfinex","ETHUSD",1767590907413,0.7305591,3162.6,3162.1,0.829]
["bitfinex","ETHUSD",1767590909421,3.89258194,3162.6,3162.1,0.829]
["bitfinex","ETHUSD",1767590912486,0.001,3162.3,3162.1,0.829]
["bitfinex","ETHUSD",1767590916337,0.001,3162.3,3162.2,0.91620461]
["bitfinex","ETHUSD",1767590926131,0.001,3162.3,3162.1,1.74520461]
["bitfinex","ETHUSD",1767590926341,0.001,3162.3,3162.2,1.09072507]
["bitfinex","ETHUSD",1767590929864,3.16165544,3162.9,3162.2,1.09072507]
["bitfinex","ETHUSD",1767590929865,3.16155548,3163.0,3162.3,0.91620461]
["bitfinex","ETHUSD",1767590930663,6.32311096,3163.0,3162.3,0.91620461]
["bitfinex","ETHUSD",1767590931389,3.16155548,3163.0,3162.3,0.91620461]
["bitfinex","ETHUSD",1767590931877,7.3141633,3163.2,3162.3,0.91620461]
["bitfinex","ETHUSD",1767590932078,0.99145214,3163.0,3162.1,1.74520461]
["bitfinex","ETHUSD",1767590932266,0.99145214,3163.0,3162.2,0.91620461]
["bitfinex","ETHUSD",1767590934077,3.16165544,3162.9,3162.2,0.91620461]
["bitfinex","ETHUSD",1767590934979,6.32331088,3162.9,3162.2,0.91620461]
["bitfinex","ETHUSD",1767590935480,0.001,3162.7,3162.2,0.91620461]
["bitfinex","ETHUSD",1767590938348,0.001,3162.7,3162.2,1.09072507]
["bitfinex","ETHUSD",1767590942882,0.001,3162.7,3162.2,0.91620461]
["bitfinex","ETHUSD",1767590953085,0.001,3162.7,3162.3,0.96621353]
["bitfinex","ETHUSD",1767590954698,0.001,3162.7,3162.4,0.96621353]
["bitfinex","ETHUSD",1767590960119,0.001,3162.7,3162.4,4.1283643]
["bitfinex","ETHUSD",1767590960417,0.001,3162.7,3162.5,0.96621353]
["bitfinex","ETHUSD",1767590960715,0.001,3162.7,3162.6,0.41283643]
["bitfinex","ETHUSD",1767590960891,0.001,3162.7,3162.5,0.96621353]
["bitfinex","ETHUSD",1767590968922,0.001,3162.7,3162.6,0.829]
["bitfinex","ETHUSD",1767590970709,0.001,3162.7,3162.6,1.77295183]
["bitfinex","ETHUSD",1767590970904,0.98992292,3163.2,3162.6,0.829]
["bitfinex","ETHUSD",1767590972603,4.15116147,3163.4,3162.6,1.77295183]
["bitfinex","ETHUSD",1767590972837,0.98992292,3163.3,3162.6,1.77295183]
["bitfinex","ETHUSD",1767590973922,0.98992292,3163.3,3162.6,1.80457138]
["bitfinex","ETHUSD",1767590974126,0.98992292,3163.3,3162.6,5.4631733]
["bitfinex","ETHUSD",1767590974324,0.98992292,3163.3,3162.7,0.94395183]
["bitfinex","ETHUSD",1767590975938,0.98992292,3163.3,3162.6,1.32566116]
["bitfinex","ETHUSD",1767590976142,0.98992292,3163.3,3162.6,0.829]
["bitfinex","ETHUSD",1767590976438,0.90933227,3163.2,3162.6,0.829]
["bitfinex","ETHUSD",1767590977637,4.07072195,3163.2,3162.6,0.829]
["bitfinex","ETHUSD",1767590978546,0.90933227,3163.1,3162.1,4.14140827]
["bitfinex","ETHUSD",1767590978748,0.90933227,3163.1,3162.2,0.828]
["bitfinex","ETHUSD",1767590978944,0.90933227,3163.1,3162.2,2.30389463]
["bitfinex","ETHUSD",1767590979520,4.07084272,3163.1,3162.2,5.46623958]
["bitfinex","ETHUSD",1767590979715,0.90933227,3163.0,3162.2,5.46623958]
["bitfinex","ETHUSD",1767590979922,0.90933227,3163.0,3162.3,0.9789538]
["bitfinex","ETHUSD",1767590982734,0.90933227,3163.0,3162.6,0.002]
["bitfinex","ETHUSD",1767590982934,0.001,3162.9,3162.6,0.002]
["bitfinex","ETHUSD",1767590987027,0.001,3162.9,3162.6,0.9809538]
["bitfinex","ETHUSD",1767590987428,0.001,3162.9,3162.6,0.002]
["bitfinex","ETHUSD",1767590988659,0.001,3162.9,3162.6,0.41630934]
["bitfinex","ETHUSD",1767590989031,0.001,3162.9,3162.6,1.39526314]
["bitfinex","ETHUSD",1767590989742,0.001,3162.9,3162.6,0.9809538]
["bitfinex","ETHUSD",1767590991835,0.001,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767590992036,0.91033227,3162.9,3162.4,0.828]
["bitfinex","ETHUSD",1767590994970,0.90933227,3162.8,3162.4,0.828]
["bitfinex","ETHUSD",1767590995266,0.90933227,3162.8,3162.3,0.83]
["bitfinex","ETHUSD",1767590995774,0.001,3162.6,3162.3,0.83]
["bitfinex","ETHUSD",1767591000367,0.90933227,3162.5,3161.7,0.9789538]
["bitfinex","ETHUSD",1767591000570,0.90933227,3162.5,3161.8,0.828]
["bitfinex","ETHUSD",1767591001577,3.16215532,3162.4,3161.8,0.828]
["bitfinex","ETHUSD",1767591002583,4.07141967,3162.5,3161.8,0.828]
["bitfinex","ETHUSD",1767591002965,0.90933227,3162.5,3161.8,1.79187588]
["bitfinex","ETHUSD",1767591003159,0.90933227,3162.5,3161.8,2.28754718]
["bitfinex","ETHUSD",1767591003367,4.07140258,3162.5,3161.8,2.28754718]
["bitfinex","ETHUSD",1767591003677,0.001,3162.6,3161.9,0.96387588]
["bitfinex","ETHUSD",1767591004482,0.91841279,3162.6,3161.9,0.96387588]
["bitfinex","ETHUSD",1767591005751,3.16205533,3162.5,3161.9,0.96387588]
["bitfinex","ETHUSD",1767591005983,7.24152345,3162.5,3161.9,0.96387588]
["bitfinex","ETHUSD",1767591006186,0.91741279,3162.4,3161.8,0.828]
["bitfinex","ETHUSD",1767591006780,0.91741279,3162.4,3161.7,0.829]
["bitfinex","ETHUSD",1767591007168,0.91741279,3162.4,3161.6,0.002]
["bitfinex","ETHUSD",1767591007864,0.91741279,3162.2,3161.8,0.002]
["bitfinex","ETHUSD",1767591008053,0.91741279,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591010476,4.07996898,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591010680,0.91741279,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591016398,4.07997433,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591017074,0.91741279,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591017710,4.07997247,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591017902,0.91741279,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591020310,0.91741279,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1767591020477,1.39781205,3162.0,3161.9,0.002]
["bitfinex","ETHUSD",1767591020805,0.48039926,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591021103,3.64296257,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591021474,0.48039926,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591021898,0.91741279,3161.9,3161.6,0.002]
["bitfinex","ETHUSD",1767591025593,4.08007821,3161.9,3161.6,0.002]
["bitfinex","ETHUSD",1767591026516,0.91741279,3161.9,3161.6,0.002]
["bitfinex","ETHUSD",1767591027016,4.080129,3161.9,3161.6,0.002]
["bitfinex","ETHUSD",1767591027213,0.91741279,3161.8,3161.0,0.96587588]
["bitfinex","ETHUSD",1767591027412,0.91741279,3161.6,3161.0,0.96587588]
["bitfinex","ETHUSD",1767591027987,4.08019767,3161.8,3161.0,0.96587588]
["bitfinex","ETHUSD",1767591028188,0.92162445,3161.7,3161.0,4.12940858]
["bitfinex","ETHUSD",1767591028393,0.91741279,3161.8,3161.1,0.96387588]
["bitfinex","ETHUSD",1767591029437,4.08018203,3161.8,3161.1,0.96387588]
["bitfinex","ETHUSD",1767591030938,0.91741279,3161.8,3161.1,0.96387588]
["bitfinex","ETHUSD",1767591031233,4.08018177,3161.8,3161.1,0.96387588]
["bitfinex","ETHUSD",1767591032119,0.91741279,3161.8,3161.1,0.96387588]
["bitfinex","ETHUSD",1767591032496,4.08018302,3161.8,3161.1,0.96387588]
["bitfinex","ETHUSD",1767591032898,4.08018302,3161.8,3161.4,0.002]
["bitfinex","ETHUSD",1767591033198,0.485257,3161.7,3161.4,0.002]
["bitfinex","ETHUSD",1767591034608,3.6481261,3161.7,3161.4,0.002]
["bitfinex","ETHUSD",1767591036128,4.61674926,3161.7,3161.4,0.002]
["bitfinex","ETHUSD",1767591038124,0.96862316,3161.6,3161.4,0.002]
["bitfinex","ETHUSD",1767591038703,0.96862316,3161.6,3161.0,0.002]
["bitfinex","ETHUSD",1767591038904,1.74657431,3161.6,3161.0,0.002]
["bitfinex","ETHUSD",1767591039502,0.96862316,3161.5,3161.0,0.002]
["bitfinex","ETHUSD",1767591041008,3.64814706,3161.7,3161.0,0.002]
["bitfinex","ETHUSD",1767591041206,4.13151322,3161.7,3161.0,0.92212938]
["bitfinex","ETHUSD",1767591041436,0.96862316,3161.7,3161.0,0.92212938]
["bitfinex","ETHUSD",1767591044659,0.001,3161.4,3161.0,0.92212938]
["bitfinex","ETHUSD",1767591046224,3.16286229,3161.7,3161.3,0.92012938]
["bitfinex","ETHUSD",1767591046846,6.32531828,3161.9,3161.3,0.92012938]
["bitfinex","ETHUSD",1767591047025,0.71543183,3161.8,3161.3,0.92012938]
["bitfinex","ETHUSD",1767591050058,3.87820098,3161.8,3161.3,0.92012938]
["bitfinex","ETHUSD",1767591056883,0.001,3161.5,3161.3,0.92012938]
["bitfinex","ETHUSD",1767591057083,0.96862316,3162.0,3161.0,3.16552784]
["bitfinex","ETHUSD",1767591057290,0.83,3162.1,3161.1,0.92012938]
["bitfinex","ETHUSD",1767591057480,3.16349,3162.1,3161.2,0.92012938]
["bitfinex","ETHUSD",1767591057792,3.16349,3162.1,3161.3,0.92012938]
["bitfinex","ETHUSD",1767591059095,4.13211316,3162.1,3161.3,0.92012938]
["bitfinex","ETHUSD",1767591059675,3.16349,3162.1,3161.3,0.92012938]
["bitfinex","ETHUSD",1767591064009,0.001,3162.1,3161.4,0.98408971]
["bitfinex","ETHUSD",1767591068813,0.001,3161.8,3161.4,0.98408971]
["bitfinex","ETHUSD",1767591082646,0.001,3161.8,3161.2,4.14738425]
["bitfinex","ETHUSD",1767591084750,0.001,3161.8,3161.3,3.16324239]
["bitfinex","ETHUSD",1767591086931,0.96296012,3161.8,3161.2,3.16335568]
["bitfinex","ETHUSD",1767591087133,0.96296012,3161.8,3161.3,0.73108978]
["bitfinex","ETHUSD",1767591088053,0.001,3161.8,3161.3,0.73108978]
["bitfinex","ETHUSD",1767591089174,0.001,3161.8,3161.3,4.87837365]
["bitfinex","ETHUSD",1767591091668,0.001,3161.5,3161.3,4.87837365]
["bitfinex","ETHUSD",1767591091969,0.001,3161.8,3161.3,4.87837365]
["bitfinex","ETHUSD",1767591092346,0.001,3161.8,3161.4,0.48783737]
["bitfinex","ETHUSD",1767591093951,0.9509245,3161.8,3161.1,0.95018754]
["bitfinex","ETHUSD",1767591094381,0.9509245,3161.8,3161.1,4.11358224]
["bitfinex","ETHUSD",1767591097186,0.95456301,3161.7,3161.0,0.002]
["bitfinex","ETHUSD",1767591097489,0.95456301,3161.7,3160.9,0.002]
["bitfinex","ETHUSD",1767591097490,0.95456301,3161.6,3160.9,0.002]
["bitfinex","ETHUSD",1767591097668,0.95456301,3161.5,3160.9,0.002]
["bitfinex","ETHUSD",1767591098273,0.95456301,3161.4,3160.9,0.002]
["bitfinex","ETHUSD",1767591100558,0.95456301,3161.3,3160.9,0.002]
["bitfinex","ETHUSD",1767591101278,0.95456301,3161.3,3160.7,0.002]
["bitfinex","ETHUSD",1767591101479,0.95456301,3161.1,3160.6,0.002]
["bitfinex","ETHUSD",1767591103762,4.11802318,3161.1,3160.6,0.002]
["bitfinex","ETHUSD",1767591103971,0.95456301,3161.0,3160.6,0.002]
["bitfinex","ETHUSD",1767591106085,0.95456301,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767591106276,0.95456301,3160.7,3160.4,0.002]
["bitfinex","ETHUSD",1767591107689,3.16345896,3161.1,3160.4,0.002]
["bitfinex","ETHUSD",1767591107690,0.95456301,3161.0,3160.4,0.002]
["bitfinex","ETHUSD",1767591108280,0.95456301,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767591110802,4.11825695,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767591111308,0.95456301,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1767591111608,0.95456301,3160.8,3160.2,0.95721892]
["bitfinex","ETHUSD",1767591112321,1.36638871,3160.8,3160.1,0.002]
["bitfinex","ETHUSD",1767591112482,0.95456301,3160.7,3160.1,0.002]
["bitfinex","ETHUSD",1767591112882,4.11849747,3160.7,3160.1,0.002]
["bitfinex","ETHUSD",1767591113408,4.11798534,3161.2,3160.2,0.95721892]
["bitfinex","ETHUSD",1767591114104,7.28139959,3161.2,3160.2,0.95721892]
["bitfinex","ETHUSD",1767591114309,0.95456301,3161.1,3160.2,0.95721892]
["bitfinex","ETHUSD",1767591115007,0.95456301,3161.1,3160.3,0.95721892]
["bitfinex","ETHUSD",1767591115008,4.11805972,3161.1,3160.3,0.95721892]
["bitfinex","ETHUSD",1767591115624,0.001,3160.5,3160.3,0.95721892]
["bitfinex","ETHUSD",1767591120315,0.001,3160.5,3160.3,4.12146774]
["bitfinex","ETHUSD",1767591120516,0.001,3160.5,3160.4,0.41214677]
["bitfinex","ETHUSD",1767591120716,3.99227904,3161.3,3160.5,0.92057911]
["bitfinex","ETHUSD",1767591120921,3.99227904,3161.3,3160.6,0.92057911]
["bitfinex","ETHUSD",1767591120922,3.16327904,3161.3,3160.6,0.92057911]
["bitfinex","ETHUSD",1767591121618,0.001,3161.5,3160.6,0.92057911]
["bitfinex","ETHUSD",1767591121801,3.16407616,3161.5,3160.6,0.92057911]
["bitfinex","ETHUSD",1767591122002,3.89185474,3161.5,3160.6,0.92057911]
["bitfinex","ETHUSD",1767591122402,3.89185474,3161.5,3160.7,0.92057911]
["bitfinex","ETHUSD",1767591123340,0.72877858,3161.5,3160.7,0.92057911]
["bitfinex","ETHUSD",1767591123634,0.001,3161.5,3160.7,0.92057911]
["bitfinex","ETHUSD",1767591126539,0.001,3161.5,3160.8,0.92057911]
["bitfinex","ETHUSD",1767591127744,0.001,3161.2,3160.8,0.92057911]
["bitfinex","ETHUSD",1767591130229,0.001,3161.2,3160.8,4.0843276]
["bitfinex","ETHUSD",1767591130433,0.001,3161.2,3160.9,0.92057911]
["bitfinex","ETHUSD",1767591130738,0.001,3161.2,3160.9,1.32901907]
["bitfinex","ETHUSD",1767591133732,0.001,3161.2,3161.0,0.92057911]
["bitfinex","ETHUSD",1767591135138,0.001,3161.5,3160.9,4.08421964]
["bitfinex","ETHUSD",1767591136139,0.95184851,3161.5,3160.9,4.08421964]
["bitfinex","ETHUSD",1767591137122,0.95184851,3161.5,3161.0,3.16353289]
["bitfinex","ETHUSD",1767591137320,0.001,3161.5,3161.0,4.80889785]
["bitfinex","ETHUSD",1767591137842,0.001,3161.8,3161.1,0.92057911]
["bitfinex","ETHUSD",1767591138137,0.95084851,3161.7,3161.0,0.72478585]
["bitfinex","ETHUSD",1767591138311,0.95084851,3161.7,3160.9,4.08422176]
["bitfinex","ETHUSD",1767591138512,0.95084851,3161.7,3161.0,0.92057911]
["bitfinex","ETHUSD",1767591139639,0.001,3161.4,3161.1,3.16345575]
["bitfinex","ETHUSD",1767591139842,0.001,3161.8,3161.1,4.08403486]
["bitfinex","ETHUSD",1767591140038,0.001,3161.8,3161.3,0.92057911]
["bitfinex","ETHUSD",1767591143224,0.001,3161.8,3161.4,0.92057911]
["bitfinex","ETHUSD",1767591148831,0.001,3161.8,3161.5,0.92057911]
["bitfinex","ETHUSD",1767591153733,0.97566124,3161.7,3161.2,3.57174626]
["bitfinex","ETHUSD",1767591154761,0.97566124,3161.7,3161.2,0.40840349]
["bitfinex","ETHUSD",1767591155059,0.97566124,3161.7,3160.8,1.84847972]
["bitfinex","ETHUSD",1767591155258,4.13858275,3161.7,3160.7,3.16378671]
["bitfinex","ETHUSD",1767591155564,0.97566124,3161.6,3160.7,4.06409506]
["bitfinex","ETHUSD",1767591157250,0.97566124,3161.6,3160.7,0.90030835]
["bitfinex","ETHUSD",1767591157626,0.98521512,3161.4,3160.7,0.90030835]
["bitfinex","ETHUSD",1767591158362,0.98521512,3161.4,3160.7,4.06415482]
["bitfinex","ETHUSD",1767591158563,0.98521512,3161.4,3160.8,0.95269496]
["bitfinex","ETHUSD",1767591158765,4.14821059,3161.6,3160.8,0.95269496]
["bitfinex","ETHUSD",1767591158966,0.98521512,3161.5,3160.8,0.95269496]
["bitfinex","ETHUSD",1767591163171,0.98521512,3161.4,3161.0,0.002]
["bitfinex","ETHUSD",1767591166878,0.41482106,3161.5,3161.0,0.002]
["bitfinex","ETHUSD",1767591167386,0.98621512,3161.8,3161.0,0.95469496]
["bitfinex","ETHUSD",1767591168387,0.001,3161.8,3161.0,0.95469496]
["bitfinex","ETHUSD",1767591168683,0.001,3161.8,3161.2,0.95269496]
["bitfinex","ETHUSD",1767591169386,0.001,3161.8,3161.3,0.95269496]
["bitfinex","ETHUSD",1767591170458,0.001,3161.8,3161.4,0.95269496]
["bitfinex","ETHUSD",1767591171079,0.001,3162.1,3161.5,0.95269496]
["bitfinex","ETHUSD",1767591172451,0.98621512,3162.1,3161.3,1.7635396]
["bitfinex","ETHUSD",1767591175376,0.98621512,3162.1,3161.8,0.002]
["bitfinex","ETHUSD",1767591175578,4.87976432,3162.1,3161.8,0.002]
["bitfinex","ETHUSD",1767591175886,0.98521512,3162.0,3161.8,0.002]
["bitfinex","ETHUSD",1767591179992,0.98521512,3162.0,3161.8,0.00065574]
["bitfinex","ETHUSD",1767591182693,4.14777322,3162.0,3161.8,0.00065574]
["bitfinex","ETHUSD",1767591183098,0.9453816,3161.9,3161.8,0.00065574]
["bitfinex","ETHUSD",1767591183497,0.9453816,3161.9,3161.1,0.829]
["bitfinex","ETHUSD",1767591183498,0.9453816,3161.8,3161.1,0.829]
["bitfinex","ETHUSD",1767591183670,0.9453816,3161.8,3161.0,0.91921918]
["bitfinex","ETHUSD",1767591184181,0.80024973,3161.9,3161.0,0.91921918]
["bitfinex","ETHUSD",1767591184599,7.2704978,3162.0,3161.0,0.91921918]
["bitfinex","ETHUSD",1767591187000,4.1079397,3162.0,3161.1,0.91721918]
["bitfinex","ETHUSD",1767591188204,3.1625581,3162.0,3161.1,0.91721918]
["bitfinex","ETHUSD",1767591188601,3.1625581,3162.0,3161.4,0.91721918]
["bitfinex","ETHUSD",1767591188901,0.001,3161.8,3161.4,0.91721918]
["bitfinex","ETHUSD",1767591189476,0.001,3161.8,3161.3,0.002]
["bitfinex","ETHUSD",1767591191387,0.001,3161.8,3161.3,0.91921918]
["bitfinex","ETHUSD",1767591194275,0.001,3161.8,3161.4,0.91721918]
["bitfinex","ETHUSD",1767591199511,0.001,3162.1,3161.8,0.91721918]
["bitfinex","ETHUSD",1767591216126,0.001,3162.1,3161.5,0.91062544]
["bitfinex","ETHUSD",1767591216330,0.92842733,3162.1,3161.3,2.16414635]
["bitfinex","ETHUSD",1767591216500,0.92842733,3162.1,3161.3,0.92688316]
["bitfinex","ETHUSD",1767591217308,3.16255534,3162.0,3161.3,0.92688316]
["bitfinex","ETHUSD",1767591219118,0.92742733,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767591219313,4.09011154,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767591223118,4.09011154,3161.9,3161.3,0.92688316]
["bitfinex","ETHUSD",1767591224252,4.09011154,3161.9,3161.6,0.002]
["bitfinex","ETHUSD",1767591224431,0.40901115,3161.8,3161.6,0.00099899]
["bitfinex","ETHUSD",1767591224728,0.41001115,3161.8,3161.6,0.00099899]
["bitfinex","ETHUSD",1767591231431,0.001,3161.8,3161.6,0.00099899]
["bitfinex","ETHUSD",1767591239948,0.92842733,3161.8,3161.3,0.002]
["bitfinex","ETHUSD",1767591240527,4.09118837,3161.8,3161.3,0.002]
["bitfinex","ETHUSD",1767591241441,0.92842733,3161.8,3161.3,0.002]
["bitfinex","ETHUSD",1767591241628,0.001,3161.8,3161.3,0.98757624]
["bitfinex","ETHUSD",1767591248419,0.001,3161.8,3161.6,0.002]
["bitfinex","ETHUSD",1767591248623,0.001,3161.8,3161.7,0.98557624]
["bitfinex","ETHUSD",1767591248821,0.001,3161.8,3161.6,0.002]
["bitfinex","ETHUSD",1767591256332,0.001,3162.1,3161.6,0.98757624]
["bitfinex","ETHUSD",1767591256524,0.001,3162.6,3162.0,0.98557624]
["bitfinex","ETHUSD",1767591260642,0.001,3162.3,3162.0,0.98557624]
["bitfinex","ETHUSD",1767591270175,0.98435121,3162.3,3161.7,0.98456909]
["bitfinex","ETHUSD",1767591270866,0.98435121,3162.3,3161.6,0.002]
["bitfinex","ETHUSD",1767591271072,0.92338254,3162.1,3161.6,0.002]
["bitfinex","ETHUSD",1767591272552,4.08593788,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591273467,3.16247296,3162.1,3161.6,0.002]
["bitfinex","ETHUSD",1767591273765,3.69696237,3162.2,3161.6,0.002]
["bitfinex","ETHUSD",1767591274497,3.69696237,3162.2,3161.6,0.94956215]
["bitfinex","ETHUSD",1767591274859,0.53456584,3162.2,3161.6,0.94956215]
["bitfinex","ETHUSD",1767591275065,3.16327148,3162.3,3161.6,0.94956215]
["bitfinex","ETHUSD",1767591275888,3.16327148,3162.3,3161.7,0.9791907]
["bitfinex","ETHUSD",1767591276604,0.001,3162.3,3161.7,0.94756215]
["bitfinex","ETHUSD",1767591277087,0.94244372,3162.3,3161.6,0.002]
["bitfinex","ETHUSD",1767591277277,0.72667956,3162.2,3161.6,0.002]
["bitfinex","ETHUSD",1767591277790,1.66812328,3162.2,3161.6,0.002]
["bitfinex","ETHUSD",1767591277980,0.94144372,3162.1,3161.6,0.002]
["bitfinex","ETHUSD",1767591278701,3.16255534,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591278884,0.94144372,3161.8,3161.1,0.945751]
["bitfinex","ETHUSD",1767591279298,1.66809916,3161.8,3161.1,0.945751]
["bitfinex","ETHUSD",1767591280006,3.16285542,3161.7,3161.1,0.945751]
["bitfinex","ETHUSD",1767591280708,6.32571084,3161.7,3161.1,0.945751]
["bitfinex","ETHUSD",1767591281020,4.36130721,3161.6,3160.7,0.945751]
["bitfinex","ETHUSD",1767591281308,0.94144372,3161.4,3160.6,0.002]
["bitfinex","ETHUSD",1767591282302,6.32651124,3161.3,3160.6,0.002]
["bitfinex","ETHUSD",1767591282514,0.94144372,3161.2,3160.6,0.002]
["bitfinex","ETHUSD",1767591284185,6.32651124,3161.3,3160.6,0.947751]
["bitfinex","ETHUSD",1767591284519,3.16345575,3161.1,3160.6,0.947751]
["bitfinex","ETHUSD",1767591284687,0.94144372,3161.0,3160.6,0.002]
["bitfinex","ETHUSD",1767591285481,0.94144372,3161.0,3160.4,0.945751]
["bitfinex","ETHUSD",1767591286718,0.94144372,3160.8,3160.2,0.002]
["bitfinex","ETHUSD",1767591289494,3.16378656,3160.8,3160.3,0.945751]
["bitfinex","ETHUSD",1767591291889,3.16357914,3161.0,3160.3,0.945751]
["bitfinex","ETHUSD",1767591292213,3.72024654,3161.0,3160.3,0.945751]
["bitfinex","ETHUSD",1767591292391,3.16357914,3161.0,3160.3,0.945751]
["bitfinex","ETHUSD",1767591293312,6.32721272,3161.0,3160.3,0.945751]
["bitfinex","ETHUSD",1767591293814,3.16345575,3161.1,3160.3,0.945751]
["bitfinex","ETHUSD",1767591294497,0.94144372,3161.0,3160.2,0.002]
["bitfinex","ETHUSD",1767591294891,0.94144372,3161.0,3160.2,0.947751]
["bitfinex","ETHUSD",1767591295108,0.94144372,3161.0,3160.1,0.03364456]
["bitfinex","ETHUSD",1767591295109,5.30275093,3160.3,3160.1,0.002]
["bitfinex","ETHUSD",1767591295433,0.94144372,3160.5,3160.0,0.002]
["bitfinex","ETHUSD",1767591295850,0.94144372,3160.8,3160.0,0.002]
["bitfinex","ETHUSD",1767591296143,0.94144372,3160.5,3160.0,0.002]
["bitfinex","ETHUSD",1767591296310,3.16395621,3160.6,3160.0,0.002]
["bitfinex","ETHUSD",1767591296640,3.16395621,3160.6,3160.3,0.002]
["bitfinex","ETHUSD",1767591296838,0.94144372,3160.5,3160.3,0.002]
["bitfinex","ETHUSD",1767591297620,3.16395621,3160.6,3160.3,0.002]
["bitfinex","ETHUSD",1767591297821,0.94144372,3160.4,3160.0,0.002]
["bitfinex","ETHUSD",1767591298043,4.10569333,3160.4,3160.0,0.002]
["bitfinex","ETHUSD",1767591298213,0.94144372,3160.3,3159.8,0.002]
["bitfinex","ETHUSD",1767591298414,0.94144372,3160.3,3159.7,0.002]
["bitfinex","ETHUSD",1767591298415,0.94144372,3160.2,3159.7,0.002]
["bitfinex","ETHUSD",1767591298821,0.94144372,3160.2,3159.4,0.947751]
["bitfinex","ETHUSD",1767591299021,0.94144372,3159.9,3159.4,0.002]
["bitfinex","ETHUSD",1767591301130,0.90300433,3160.1,3159.4,0.91338284]
["bitfinex","ETHUSD",1767591301338,1.90833924,3160.1,3159.4,0.91338284]
["bitfinex","ETHUSD",1767591302418,5.0728122,3160.1,3159.4,0.91338284]
["bitfinex","ETHUSD",1767591302946,0.90300433,3160.0,3159.4,0.91338284]
["bitfinex","ETHUSD",1767591304333,4.16980787,3160.1,3159.4,0.91338284]
["bitfinex","ETHUSD",1767591305759,0.829,3160.0,3159.4,0.91338284]
["bitfinex","ETHUSD",1767591306347,0.90300433,3160.4,3159.6,0.91138284]
["bitfinex","ETHUSD",1767591306525,0.90300433,3160.4,3159.8,0.91138284]
["bitfinex","ETHUSD",1767591307041,0.829,3160.5,3159.8,0.91138284]
["bitfinex","ETHUSD",1767591307238,4.06682577,3160.8,3160.0,0.91138284]
["bitfinex","ETHUSD",1767591307443,3.16486021,3160.7,3160.0,0.91138284]
["bitfinex","ETHUSD",1767591308247,3.16486021,3160.7,3160.1,0.002]
["bitfinex","ETHUSD",1767591308422,3.16486021,3160.7,3160.1,0.91338284]
["bitfinex","ETHUSD",1767591308950,0.001,3160.7,3160.1,0.91338284]
["bitfinex","ETHUSD",1767591310751,0.90400433,3160.7,3160.1,0.002]
["bitfinex","ETHUSD",1767591311121,0.90300433,3160.6,3160.1,0.002]
["bitfinex","ETHUSD",1767591311848,3.16488108,3160.7,3160.1,0.91338284]
["bitfinex","ETHUSD",1767591312039,0.90300433,3160.6,3160.1,0.002]
["bitfinex","ETHUSD",1767591314226,0.001,3160.7,3160.1,0.91338284]
["bitfinex","ETHUSD",1767591314757,0.90300433,3161.0,3160.3,5.27269005]
["bitfinex","ETHUSD",1767591314965,1.73200433,3161.2,3160.4,1.43865184]
["bitfinex","ETHUSD",1767591315142,0.90300433,3161.1,3160.4,1.43865184]
["bitfinex","ETHUSD",1767591315455,0.90300433,3161.3,3160.5,0.91138284]
["bitfinex","ETHUSD",1767591316143,3.99217113,3161.4,3160.5,0.91138284]
["bitfinex","ETHUSD",1767591316451,4.79799573,3161.4,3160.5,0.91138284]
["bitfinex","ETHUSD",1767591317558,0.27452075,3162.0,3160.5,3.16405378]
["bitfinex","ETHUSD",1767591317559,0.90300433,3161.7,3160.5,3.16405378]
["bitfinex","ETHUSD",1767591317742,0.829,3161.6,3160.6,0.91138284]
["bitfinex","ETHUSD",1767591318321,3.16305551,3161.5,3160.6,0.91138284]
["bitfinex","ETHUSD",1767591319569,3.99198358,3161.6,3160.6,0.91138284]
["bitfinex","ETHUSD",1767591319765,4.79775895,3161.6,3160.6,0.91138284]
["bitfinex","ETHUSD",1767591320246,0.001,3161.3,3160.6,0.91138284]
["bitfinex","ETHUSD",1767591321325,0.001,3161.3,3160.7,0.91138284]
["bitfinex","ETHUSD",1767591321758,0.829,3161.6,3160.8,0.91138284]
["bitfinex","ETHUSD",1767591321923,1.73200433,3161.6,3160.8,0.91138284]
["bitfinex","ETHUSD",1767591322538,0.90300433,3161.5,3160.8,0.91138284]
["bitfinex","ETHUSD",1767591324562,4.0660607,3161.5,3160.8,0.91138284]
["bitfinex","ETHUSD",1767591324870,4.55556677,3161.5,3160.8,0.91138284]
["bitfinex","ETHUSD",1767591325527,6.81561881,3161.5,3160.8,0.91138284]
["bitfinex","ETHUSD",1767591325735,0.90300433,3161.4,3160.5,0.91138284]
["bitfinex","ETHUSD",1767591326236,0.90300433,3161.4,3160.6,0.91138284]
["bitfinex","ETHUSD",1767591328550,0.48950607,3161.5,3160.7,0.91138284]
["bitfinex","ETHUSD",1767591328741,0.90300433,3161.9,3160.8,0.9430204]
["bitfinex","ETHUSD",1767591329067,0.829,3161.8,3161.0,0.91138284]
["bitfinex","ETHUSD",1767591331940,0.829,3161.8,3161.2,0.96460452]
["bitfinex","ETHUSD",1767591332269,0.001,3161.5,3161.2,0.96460452]
["bitfinex","ETHUSD",1767591332442,1.75875582,3161.8,3161.1,0.002]
["bitfinex","ETHUSD",1767591333474,1.75875582,3161.8,3161.1,0.96660452]
["bitfinex","ETHUSD",1767591334167,0.829,3161.8,3161.2,0.99623807]
["bitfinex","ETHUSD",1767591334771,0.829,3161.8,3161.2,0.96460452]
["bitfinex","ETHUSD",1767591334946,1.75875582,3161.8,3161.2,0.96460452]
["bitfinex","ETHUSD",1767591335855,0.829,3161.8,3161.2,0.96460452]
["bitfinex","ETHUSD",1767591336768,0.001,3162.0,3161.2,4.1279496]
["bitfinex","ETHUSD",1767591336977,0.83,3162.0,3161.4,0.98055617]
["bitfinex","ETHUSD",1767591337774,0.001,3162.0,3161.4,0.98055617]
["bitfinex","ETHUSD",1767591338872,0.93967313,3162.0,3161.4,0.98055617]
["bitfinex","ETHUSD",1767591340273,0.001,3162.0,3161.4,0.98055617]
["bitfinex","ETHUSD",1767591340464,0.001,3162.0,3161.6,0.98055617]
["bitfinex","ETHUSD",1767591341174,0.001,3162.0,3161.3,0.98055617]
["bitfinex","ETHUSD",1767591341375,0.93967313,3162.0,3161.1,0.002]
["bitfinex","ETHUSD",1767591341683,0.93967313,3162.0,3161.1,0.98255617]
["bitfinex","ETHUSD",1767591341851,0.93967313,3162.0,3161.2,0.98055617]
["bitfinex","ETHUSD",1767591342050,0.001,3162.0,3161.2,0.98055617]
["bitfinex","ETHUSD",1767591342249,0.001,3162.0,3161.4,0.98055617]
["bitfinex","ETHUSD",1767591342849,0.93867313,3161.9,3161.2,3.16332483]
["bitfinex","ETHUSD",1767591343183,0.93867313,3161.9,3161.2,4.143881]
["bitfinex","ETHUSD",1767591343351,0.001,3162.0,3161.4,0.98055617]
["bitfinex","ETHUSD",1767591344571,0.001,3161.7,3161.4,0.98055617]
["bitfinex","ETHUSD",1767591344879,0.93967313,3162.0,3161.3,0.45953]
["bitfinex","ETHUSD",1767591346151,0.93967313,3162.0,3161.2,3.1633421]
["bitfinex","ETHUSD",1767591346980,0.93967313,3162.0,3161.1,4.14598309]
["bitfinex","ETHUSD",1767591348183,0.93967313,3162.0,3161.2,3.16333851]
["bitfinex","ETHUSD",1767591348579,0.001,3162.0,3161.3,0.98055617]
["bitfinex","ETHUSD",1767591352089,0.001,3162.0,3161.4,0.98055617]
["bitfinex","ETHUSD",1767591356090,0.001,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591356268,0.001,3161.7,3161.6,0.002]
["bitfinex","ETHUSD",1767591356468,0.93867313,3161.9,3161.6,0.002]
["bitfinex","ETHUSD",1767591358162,0.001,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591363963,0.001,3162.0,3161.3,0.002]
["bitfinex","ETHUSD",1767591363964,0.94294925,3162.0,3161.3,0.002]
["bitfinex","ETHUSD",1767591364886,0.94194925,3161.8,3161.3,0.002]
["bitfinex","ETHUSD",1767591366912,4.10476116,3161.8,3161.3,0.002]
["bitfinex","ETHUSD",1767591367476,0.94194925,3161.8,3161.3,0.002]
["bitfinex","ETHUSD",1767591367674,0.41056429,3161.8,3161.3,0.002]
["bitfinex","ETHUSD",1767591367875,4.10551434,3162.0,3161.3,0.002]
["bitfinex","ETHUSD",1767591368073,0.001,3162.0,3161.3,1.02841313]
["bitfinex","ETHUSD",1767591368368,0.829,3161.9,3161.3,0.99678058]
["bitfinex","ETHUSD",1767591368765,0.829,3161.9,3161.3,1.41300371]
["bitfinex","ETHUSD",1767591368965,0.001,3162.0,3161.3,1.41300371]
["bitfinex","ETHUSD",1767591369161,0.83,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591369478,0.001,3161.7,3161.6,0.002]
["bitfinex","ETHUSD",1767591369785,0.94194925,3161.9,3161.6,0.002]
["bitfinex","ETHUSD",1767591370901,0.83,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591376086,4.93450993,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591376406,1.77194925,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591376805,4.9345227,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767591377209,0.94194925,3161.9,3161.6,0.00099899]
["bitfinex","ETHUSD",1767591378110,0.94194925,3161.8,3161.3,0.002]
["bitfinex","ETHUSD",1767591378281,0.94194925,3161.8,3161.3,0.00099899]
["bitfinex","ETHUSD",1767591379289,0.94194925,3161.8,3161.1,0.002]
["bitfinex","ETHUSD",1767591379478,3.16285542,3161.7,3161.1,0.002]
["bitfinex","ETHUSD",1767591379679,0.94194925,3161.6,3161.1,0.002]
["bitfinex","ETHUSD",1767591379873,0.94194925,3161.5,3161.1,0.002]
["bitfinex","ETHUSD",1767591380080,0.41048047,3161.6,3161.1,0.002]
["bitfinex","ETHUSD",1767591381398,0.41048047,3161.6,3161.3,0.002]
["bitfinex","ETHUSD",1767591383422,4.51544401,3161.6,3161.1,0.002]
["bitfinex","ETHUSD",1767591383596,1.77094925,3161.5,3160.9,0.99478058]
["bitfinex","ETHUSD",1767591383901,1.77094925,3161.5,3160.8,0.002]
["bitfinex","ETHUSD",1767591383902,4.9340725,3161.5,3160.8,0.002]
["bitfinex","ETHUSD",1767591384092,0.94194925,3161.4,3160.8,0.002]
["bitfinex","ETHUSD",1767591386018,4.10512081,3161.4,3160.8,0.002]
["bitfinex","ETHUSD",1767591386204,0.92993055,3161.3,3160.8,0.002]
["bitfinex","ETHUSD",1767591386686,0.94194925,3161.4,3160.8,0.002]
["bitfinex","ETHUSD",1767591387086,4.10511656,3161.4,3160.8,0.002]
["bitfinex","ETHUSD",1767591387521,0.94194925,3161.3,3160.8,0.00099899]
["bitfinex","ETHUSD",1767591388612,0.94194925,3161.2,3160.3,0.99478058]
["bitfinex","ETHUSD",1767591388824,0.94194925,3161.0,3160.3,0.99478058]
["bitfinex","ETHUSD",1767591389438,0.94194925,3160.8,3160.1,0.99678058]
["bitfinex","ETHUSD",1767591390891,4.10573959,3160.8,3160.1,0.99678058]
["bitfinex","ETHUSD",1767591391894,0.98635632,3160.7,3160.1,0.99678058]
["bitfinex","ETHUSD",1767591392099,0.98635632,3160.7,3160.1,0.002]
["bitfinex","ETHUSD",1767591392916,0.98635632,3160.6,3160.1,0.002]
["bitfinex","ETHUSD",1767591393118,0.98635632,3160.5,3160.1,0.002]
["bitfinex","ETHUSD",1767591393415,1.83788946,3160.7,3160.1,0.002]
["bitfinex","ETHUSD",1767591393617,1.83788946,3160.7,3160.4,0.00099899]
["bitfinex","ETHUSD",1767591394300,0.98635632,3160.7,3160.4,0.00099899]
["bitfinex","ETHUSD",1767591395503,4.15010034,3160.9,3160.4,0.00099899]
["bitfinex","ETHUSD",1767591397811,3.99261683,3161.0,3160.4,1.00009054]
["bitfinex","ETHUSD",1767591397993,0.829,3161.0,3160.4,1.00009054]
["bitfinex","ETHUSD",1767591398651,0.829,3161.0,3160.0,3.16647516]
["bitfinex","ETHUSD",1767591398652,0.94827797,3160.6,3160.0,0.002]
["bitfinex","ETHUSD",1767591398931,0.53134627,3160.5,3160.0,0.002]
["bitfinex","ETHUSD",1767591399828,0.94827797,3160.4,3160.0,0.002]
["bitfinex","ETHUSD",1767591402325,8.35774861,3161.0,3160.0,1.00109155]
["bitfinex","ETHUSD",1767591402326,4.36518469,3161.0,3160.0,1.00109155]
["bitfinex","ETHUSD",1767591402518,0.94827797,3160.8,3160.0,1.00109155]
["bitfinex","ETHUSD",1767591403628,0.94827797,3160.7,3160.0,1.00109155]
["bitfinex","ETHUSD",1767591404342,3.16377365,3160.8,3160.0,1.00109155]
["bitfinex","ETHUSD",1767591404504,3.77021133,3160.8,3160.0,1.00109155]
["bitfinex","ETHUSD",1767591405243,0.60643768,3160.8,3160.0,1.00109155]
["bitfinex","ETHUSD",1767591405616,0.94827797,3160.7,3160.3,0.00099899]
["bitfinex","ETHUSD",1767591405813,0.94927797,3160.6,3160.0,1.00109155]
["bitfinex","ETHUSD",1767591406140,0.001,3160.6,3160.0,1.00109155]
["bitfinex","ETHUSD",1767591412160,0.001,3160.6,3160.1,0.99909155]
["bitfinex","ETHUSD",1767591414550,0.829,3160.9,3160.2,0.99909155]
["bitfinex","ETHUSD",1767591414743,1.77727797,3160.9,3160.2,0.99909155]
["bitfinex","ETHUSD",1767591417648,0.829,3160.9,3160.3,0.99909155]
["bitfinex","ETHUSD",1767591417848,0.829,3160.9,3160.3,1.00109155]
["bitfinex","ETHUSD",1767591418081,0.001,3160.6,3160.4,0.41653964]
["bitfinex","ETHUSD",1767591418263,0.829,3160.9,3160.4,0.41653964]
["bitfinex","ETHUSD",1767591419380,0.829,3160.9,3160.3,1.00109155]
["bitfinex","ETHUSD",1767591421191,0.95136686,3161.2,3160.3,0.002]
["bitfinex","ETHUSD",1767591421366,0.95136686,3161.1,3160.3,0.002]
["bitfinex","ETHUSD",1767591421956,0.95136686,3161.1,3160.3,0.93884651]
["bitfinex","ETHUSD",1767591423080,0.95136686,3161.0,3160.3,0.93884651]
["bitfinex","ETHUSD",1767591423579,0.95136686,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767591424493,3.16350001,3161.1,3160.4,0.93684651]
["bitfinex","ETHUSD",1767591424677,4.32793197,3161.1,3160.4,0.93684651]
["bitfinex","ETHUSD",1767591425781,0.95136686,3160.8,3160.2,0.93684651]
["bitfinex","ETHUSD",1767591426188,6.14555155,3160.9,3160.2,0.93684651]
["bitfinex","ETHUSD",1767591427072,0.95136686,3160.8,3160.0,0.002]
["bitfinex","ETHUSD",1767591427271,0.95136686,3160.7,3159.8,0.002]
["bitfinex","ETHUSD",1767591427461,0.95136686,3160.7,3159.8,0.93884651]
["bitfinex","ETHUSD",1767591428885,3.77836833,3160.8,3159.8,0.93884651]
["bitfinex","ETHUSD",1767591429766,0.001,3160.6,3159.8,0.93884651]
["bitfinex","ETHUSD",1767591429969,0.001,3160.6,3159.9,0.93684651]
["bitfinex","ETHUSD",1767591433469,0.001,3160.6,3160.1,0.93684651]
["bitfinex","ETHUSD",1767591433786,0.95136686,3161.0,3160.2,0.93684651]
["bitfinex","ETHUSD",1767591435082,4.11502278,3160.9,3160.2,0.93684651]
["bitfinex","ETHUSD",1767591435597,0.95136686,3160.9,3160.2,0.93684651]
["bitfinex","ETHUSD",1767591437386,0.95136686,3160.9,3160.2,1.34698573]
["bitfinex","ETHUSD",1767591440109,3.99249328,3161.1,3160.3,0.93684651]
["bitfinex","ETHUSD",1767591440610,4.94386014,3161.1,3160.3,0.93684651]
["bitfinex","ETHUSD",1767591440904,0.95136686,3161.1,3160.3,0.93684651]
["bitfinex","ETHUSD",1767591441093,1.78036686,3161.1,3160.3,0.93684651]
["bitfinex","ETHUSD",1767591441298,0.001,3160.6,3160.4,1.38797956]
["bitfinex","ETHUSD",1767591441498,1.78036686,3161.1,3160.4,1.38797956]
["bitfinex","ETHUSD",1767591443093,1.78036686,3161.1,3160.4,0.93684651]
["bitfinex","ETHUSD",1767591444009,0.95136686,3161.0,3160.4,0.93684651]
["bitfinex","ETHUSD",1767591445513,0.95136686,3161.0,3160.1,0.93684651]
["bitfinex","ETHUSD",1767591447722,0.95136686,3160.9,3160.1,0.93684651]
["bitfinex","ETHUSD",1767591447911,0.95136686,3160.9,3159.9,0.93684651]
["bitfinex","ETHUSD",1767591448228,6.32724576,3161.0,3159.9,0.93684651]
["bitfinex","ETHUSD",1767591448419,0.71562458,3160.9,3159.9,0.93684651]
["bitfinex","ETHUSD",1767591448824,3.16375601,3160.8,3159.9,0.93684651]
["bitfinex","ETHUSD",1767591449007,6.32751202,3160.8,3159.9,0.93684651]
["bitfinex","ETHUSD",1767591449207,3.16375601,3160.8,3159.9,0.93684651]
["bitfinex","ETHUSD",1767591449608,4.11512287,3160.8,3159.9,0.93684651]
["bitfinex","ETHUSD",1767591449810,0.79944168,3160.7,3159.9,0.93684651]
["bitfinex","ETHUSD",1767591451226,4.11512287,3160.8,3159.9,0.93684651]
["bitfinex","ETHUSD",1767591453731,4.11512287,3160.8,3160.2,0.98607661]
["bitfinex","ETHUSD",1767591453922,4.11612287,3160.8,3160.2,0.98607661]
["bitfinex","ETHUSD",1767591454133,0.001,3160.8,3160.2,0.98607661]
["bitfinex","ETHUSD",1767591467117,0.001,3160.8,3160.5,0.00099899]
["bitfinex","ETHUSD",1767591467316,0.41498663,3160.8,3160.5,0.00099899]
["bitfinex","ETHUSD",1767591468235,0.41498663,3160.8,3160.2,0.98607661]
["bitfinex","ETHUSD",1767591468908,0.41498663,3160.8,3159.9,0.002]
["bitfinex","ETHUSD",1767591468909,0.90340001,3160.7,3159.9,0.002]
["bitfinex","ETHUSD",1767591469116,0.90340001,3160.4,3159.4,3.16714659]
["bitfinex","ETHUSD",1767591469330,0.90340001,3160.4,3159.6,0.31691466]
["bitfinex","ETHUSD",1767591471258,0.90340001,3160.4,3159.5,0.95014927]
["bitfinex","ETHUSD",1767591471414,0.90340001,3160.3,3159.5,0.95014927]
["bitfinex","ETHUSD",1767591473245,3.1640852,3160.5,3159.5,0.95014927]
["bitfinex","ETHUSD",1767591474127,4.89639282,3160.6,3159.6,0.94814927]
["bitfinex","ETHUSD",1767591474446,5.74390863,3160.6,3159.6,0.94814927]
["bitfinex","ETHUSD",1767591479856,5.74390863,3160.6,3159.9,0.94814927]
["bitfinex","ETHUSD",1767591480241,0.001,3160.3,3159.9,0.94814927]
["bitfinex","ETHUSD",1767591481855,0.001,3160.3,3160.1,0.94073131]
["bitfinex","ETHUSD",1767591482027,0.001,3160.3,3160.1,0.9397303]
["bitfinex","ETHUSD",1767591490057,0.001,3160.3,3159.9,0.94073131]
["bitfinex","ETHUSD",1767591497270,0.99614988,3160.2,3159.8,0.002]
["bitfinex","ETHUSD",1767591498074,0.99614988,3160.2,3159.1,3.81]
["bitfinex","ETHUSD",1767591498277,0.99614988,3160.2,3155.8,0.82482463]
["bitfinex","ETHUSD",1767591498278,4.36559459,3157.2,3156.2,0.3164]
["bitfinex","ETHUSD",1767591498570,4.36559459,3156.4,3154.9,0.08790519]
["bitfinex","ETHUSD",1767591498771,4.36559459,3156.4,3155.0,0.03169572]
["bitfinex","ETHUSD",1767591498772,0.99614988,3155.9,3155.0,0.03169572]
["bitfinex","ETHUSD",1767591498960,4.36559459,3156.4,3155.1,0.08790519]
["bitfinex","ETHUSD",1767591498961,0.99614988,3155.7,3155.1,0.08790519]
["bitfinex","ETHUSD",1767591499136,3.62035481,3155.6,3154.8,0.11960292]
["bitfinex","ETHUSD",1767591499338,0.94994727,3156.3,3155.1,0.08790519]
["bitfinex","ETHUSD",1767591499560,0.59610695,3156.2,3155.2,0.94073131]
["bitfinex","ETHUSD",1767591499752,0.829,3156.1,3155.3,0.94073131]
["bitfinex","ETHUSD",1767591499971,1.65590585,3156.6,3155.3,0.93970374]
["bitfinex","ETHUSD",1767591500280,2.48490585,3156.6,3155.5,0.94073131]
["bitfinex","ETHUSD",1767591500442,1.65590585,3156.6,3155.6,0.972421]
["bitfinex","ETHUSD",1767591500638,1.50619533,3156.6,3155.6,0.972421]
["bitfinex","ETHUSD",1767591500872,1.50619533,3156.6,3155.6,0.94073131]
["bitfinex","ETHUSD",1767591502157,1.50619533,3156.6,3155.6,4.10970072]
["bitfinex","ETHUSD",1767591502372,1.50619533,3156.6,3155.7,0.41097007]
["bitfinex","ETHUSD",1767591502748,1.50619533,3156.6,3155.8,0.94073131]
["bitfinex","ETHUSD",1767591502952,6.99000823,3156.9,3155.8,0.97241899]
["bitfinex","ETHUSD",1767591503370,6.99000823,3156.9,3155.8,0.94073131]
["bitfinex","ETHUSD",1767591503665,6.99000823,3156.9,3155.9,3.1686682]
["bitfinex","ETHUSD",1767591503970,6.99000823,3156.9,3156.0,0.61974717]
["bitfinex","ETHUSD",1767591504350,7.98615811,3156.9,3156.0,0.61974717]
["bitfinex","ETHUSD",1767591504868,1.08855974,3156.8,3156.0,0.61974717]
["bitfinex","ETHUSD",1767591505049,1.08855974,3156.8,3156.1,0.94073131]
["bitfinex","ETHUSD",1767591506069,1.08855974,3156.8,3156.1,4.10910548]
["bitfinex","ETHUSD",1767591506271,1.08855974,3156.8,3156.2,0.41097007]
["bitfinex","ETHUSD",1767591507748,1.08855974,3156.8,3156.2,1.35170138]
["bitfinex","ETHUSD",1767591507960,0.99614988,3157.1,3156.2,0.41097007]
["bitfinex","ETHUSD",1767591508164,0.99614988,3157.1,3156.3,3.16826664]
["bitfinex","ETHUSD",1767591508371,0.83,3157.2,3156.3,4.10899795]
["bitfinex","ETHUSD",1767591508669,0.83,3157.2,3156.4,0.4519968]
["bitfinex","ETHUSD",1767591509372,1.82614988,3157.2,3156.4,0.4519968]
["bitfinex","ETHUSD",1767591509677,0.99614988,3157.1,3156.4,0.45099579]
["bitfinex","ETHUSD",1767591509866,0.99614988,3157.1,3156.2,3.16835566]
["bitfinex","ETHUSD",1767591510375,0.99614988,3157.1,3156.1,3.16846741]
["bitfinex","ETHUSD",1767591510961,0.83,3157.2,3156.2,0.98714404]
["bitfinex","ETHUSD",1767591511146,0.93143049,3157.4,3156.2,0.98714404]
["bitfinex","ETHUSD",1767591511346,1.76143049,3157.4,3156.2,0.98714404]
["bitfinex","ETHUSD",1767591511551,1.76143049,3157.4,3156.4,0.98714404]
["bitfinex","ETHUSD",1767591511950,0.93143049,3157.3,3156.4,0.98714404]
["bitfinex","ETHUSD",1767591512662,4.09873279,3157.3,3156.4,0.98714404]
["bitfinex","ETHUSD",1767591512857,1.76143049,3157.3,3156.4,0.98714404]
["bitfinex","ETHUSD",1767591513959,0.93143049,3157.2,3156.2,3.16833937]
["bitfinex","ETHUSD",1767591514152,0.93143049,3157.2,3156.3,3.58380584]
["bitfinex","ETHUSD",1767591515058,0.93143049,3157.8,3156.4,1.0188257]
["bitfinex","ETHUSD",1767591515264,0.93143049,3157.8,3156.4,0.98714404]
["bitfinex","ETHUSD",1767591516771,0.99938851,3157.6,3156.6,0.94226468]
["bitfinex","ETHUSD",1767591517113,0.001,3157.0,3156.6,0.94226468]
["bitfinex","ETHUSD",1767591517281,0.99938851,3157.4,3156.7,0.41103306]
["bitfinex","ETHUSD",1767591517483,0.99938851,3157.4,3156.4,3.16813256]
["bitfinex","ETHUSD",1767591518067,0.99938851,3157.4,3156.4,6.33629882]
["bitfinex","ETHUSD",1767591520584,4.16625082,3157.7,3156.5,0.94226468]
["bitfinex","ETHUSD",1767591521389,4.16625082,3157.7,3156.7,0.94226468]
["bitfinex","ETHUSD",1767591523088,7.33311313,3157.7,3156.7,0.94226468]
["bitfinex","ETHUSD",1767591523266,4.16625082,3157.7,3156.7,0.94226468]
["bitfinex","ETHUSD",1767591524492,4.16625082,3157.7,3156.7,1.3532951]
["bitfinex","ETHUSD",1767591524987,0.99938851,3157.6,3156.4,0.94226468]
["bitfinex","ETHUSD",1767591526262,0.99938851,3157.6,3156.4,4.11042948]
["bitfinex","ETHUSD",1767591526463,5.3757463,3157.6,3156.4,4.11042948]
["bitfinex","ETHUSD",1767591526689,0.99938851,3157.5,3156.4,4.11042948]
["bitfinex","ETHUSD",1767591526872,0.99938851,3157.5,3156.5,0.41104295]
["bitfinex","ETHUSD",1767591527696,0.99938851,3157.5,3156.5,4.52136343]
["bitfinex","ETHUSD",1767591528594,0.99938851,3157.5,3156.6,0.94226468]
["bitfinex","ETHUSD",1767591528796,0.99938851,3157.5,3156.6,0.63367071]
["bitfinex","ETHUSD",1767591529494,0.99938851,3157.5,3156.9,0.002]
["bitfinex","ETHUSD",1767591529794,0.001,3157.4,3156.6,0.63367071]
["bitfinex","ETHUSD",1767591529993,0.001,3157.4,3156.6,1.05494766]
["bitfinex","ETHUSD",1767591530199,1.00038851,3157.4,3156.6,1.05494766]
["bitfinex","ETHUSD",1767591531172,1.00038851,3157.4,3156.6,0.42127695]
["bitfinex","ETHUSD",1767591532471,0.001,3157.4,3156.6,0.42127695]
["bitfinex","ETHUSD",1767591534706,1.00038851,3157.4,3156.6,0.42127695]
["bitfinex","ETHUSD",1767591534931,1.00038851,3157.4,3155.2,0.94226468]
["bitfinex","ETHUSD",1767591534932,0.99938851,3156.7,3155.2,0.94226468]
["bitfinex","ETHUSD",1767591535225,0.99938851,3156.8,3155.8,0.94226468]
["bitfinex","ETHUSD",1767591535517,0.83,3156.7,3155.9,0.94426468]
["bitfinex","ETHUSD",1767591535718,0.99938851,3156.4,3155.0,0.94226468]
["bitfinex","ETHUSD",1767591535930,0.99938851,3156.4,3155.4,4.11141727]
["bitfinex","ETHUSD",1767591536608,1.82938851,3156.4,3155.4,4.11141727]
["bitfinex","ETHUSD",1767591536812,0.99938851,3156.4,3155.4,4.11141727]
["bitfinex","ETHUSD",1767591537004,0.83,3156.4,3155.6,4.11121923]
["bitfinex","ETHUSD",1767591537221,0.83,3156.4,3155.6,0.94126366]
["bitfinex","ETHUSD",1767591539720,4.37635779,3156.6,3155.6,4.1102259]
["bitfinex","ETHUSD",1767591539915,5.3757463,3156.6,3155.6,0.94126366]
["bitfinex","ETHUSD",1767591540114,0.83,3156.5,3155.6,0.94126366]
["bitfinex","ETHUSD",1767591540625,0.83,3156.5,3155.6,4.11023174]
["bitfinex","ETHUSD",1767591540793,0.83,3156.4,3155.6,4.11023174]
["bitfinex","ETHUSD",1767591541120,0.99938851,3156.6,3155.7,0.9625955]
["bitfinex","ETHUSD",1767591541319,0.83,3156.4,3155.7,0.9625955]
["bitfinex","ETHUSD",1767591542130,0.83,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767591542515,0.99938851,3156.6,3155.9,0.002]
["bitfinex","ETHUSD",1767591542714,0.83,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767591543629,0.83,3156.4,3155.5,0.9645955]
["bitfinex","ETHUSD",1767591544834,0.85436229,3156.5,3155.6,0.9625955]
["bitfinex","ETHUSD",1767591545035,0.83,3156.4,3155.6,0.9625955]
["bitfinex","ETHUSD",1767591547537,0.83,3156.4,3155.7,0.9625955]
["bitfinex","ETHUSD",1767591548517,0.83,3156.4,3155.8,0.9625955]
["bitfinex","ETHUSD",1767591549418,4.09564963,3156.8,3155.8,0.9625955]
["bitfinex","ETHUSD",1767591549626,1.75787689,3156.7,3155.8,0.9625955]
["bitfinex","ETHUSD",1767591550234,0.92787689,3156.7,3155.8,0.9625955]
["bitfinex","ETHUSD",1767591550441,0.83,3156.6,3155.8,0.9625955]
["bitfinex","ETHUSD",1767591550643,0.17578769,3156.5,3155.8,0.9625955]
["bitfinex","ETHUSD",1767591552932,1.00578769,3156.5,3155.9,0.99428218]
["bitfinex","ETHUSD",1767591553646,0.17578769,3156.5,3155.9,0.9625955]
["bitfinex","ETHUSD",1767591554218,0.17578769,3156.5,3155.9,0.9645955]
["bitfinex","ETHUSD",1767591554418,0.001,3156.2,3155.9,0.9645955]
["bitfinex","ETHUSD",1767591554674,0.92787689,3156.5,3155.9,0.002]
["bitfinex","ETHUSD",1767591554829,1.10366458,3156.5,3155.9,0.002]
["bitfinex","ETHUSD",1767591556549,0.83,3156.7,3156.0,0.9625955]
["bitfinex","ETHUSD",1767591556733,0.92887689,3157.1,3156.2,0.9625955]
["bitfinex","ETHUSD",1767591557850,0.92887689,3157.1,3156.2,4.13091796]
["bitfinex","ETHUSD",1767591558047,0.92887689,3157.1,3156.3,0.9625955]
["bitfinex","ETHUSD",1767591558246,0.001,3157.1,3156.4,0.9625955]
["bitfinex","ETHUSD",1767591559153,0.001,3157.1,3156.2,3.16832246]
["bitfinex","ETHUSD",1767591559349,0.92887689,3157.1,3156.2,4.96091796]
["bitfinex","ETHUSD",1767591559736,0.92887689,3157.1,3156.3,0.9625955]
["bitfinex","ETHUSD",1767591559934,0.92887689,3157.1,3156.3,4.13080055]
["bitfinex","ETHUSD",1767591560128,0.92887689,3157.1,3156.4,0.9625955]
["bitfinex","ETHUSD",1767591560446,0.001,3157.1,3156.4,0.9625955]
["bitfinex","ETHUSD",1767591561642,0.831,3157.4,3156.3,6.33647169]
["bitfinex","ETHUSD",1767591561643,0.001,3157.4,3156.8,0.9625955]
["bitfinex","ETHUSD",1767591562181,0.92887689,3157.4,3156.6,0.9625955]
["bitfinex","ETHUSD",1767591562358,0.001,3157.4,3156.7,0.9625955]
["bitfinex","ETHUSD",1767591562731,4.37635779,3157.0,3155.9,0.002]
["bitfinex","ETHUSD",1767591562937,0.92787689,3156.8,3156.0,0.9625955]
["bitfinex","ETHUSD",1767591563240,0.43763578,3156.9,3156.0,0.9625955]
["bitfinex","ETHUSD",1767591563859,0.92787689,3157.0,3156.0,0.9625955]
["bitfinex","ETHUSD",1767591564054,4.09548493,3157.0,3156.0,0.9625955]
["bitfinex","ETHUSD",1767591564255,0.92787689,3156.9,3156.0,0.9625955]
["bitfinex","ETHUSD",1767591566247,0.92787689,3156.9,3155.9,0.002]
["bitfinex","ETHUSD",1767591566447,0.92787689,3156.9,3155.9,0.9645955]
["bitfinex","ETHUSD",1767591566763,1.77506116,3156.8,3156.5,0.00099899]
["bitfinex","ETHUSD",1767591567064,0.92787689,3156.6,3155.9,0.002]
["bitfinex","ETHUSD",1767591567764,0.92787689,3156.6,3155.9,0.00099899]
["bitfinex","ETHUSD",1767591568262,4.09584692,3156.6,3155.9,0.00099899]
["bitfinex","ETHUSD",1767591568569,0.92787689,3156.5,3155.9,0.00099899]
["bitfinex","ETHUSD",1767591572274,0.92628827,3156.7,3155.9,0.99750861]
["bitfinex","ETHUSD",1767591572577,2.15606742,3156.7,3155.9,0.99750861]
["bitfinex","ETHUSD",1767591574672,0.92628827,3156.6,3155.9,0.00099899]
["bitfinex","ETHUSD",1767591576768,0.96463539,3156.5,3155.9,0.00099899]
["bitfinex","ETHUSD",1767591576960,0.96463539,3156.5,3155.5,0.002]
["bitfinex","ETHUSD",1767591577164,0.96463539,3156.3,3155.5,0.99516421]
["bitfinex","ETHUSD",1767591579078,0.96463539,3156.3,3155.6,0.99316421]
["bitfinex","ETHUSD",1767591579255,0.96463539,3156.3,3155.8,0.00099899]
["bitfinex","ETHUSD",1767591579650,0.96463539,3156.5,3155.8,0.00099899]
["bitfinex","ETHUSD",1767591580346,0.96463539,3156.2,3155.3,0.99516421]
["bitfinex","ETHUSD",1767591580952,0.96463539,3156.2,3155.3,0.002]
["bitfinex","ETHUSD",1767591581171,0.96463539,3156.1,3155.3,0.002]
["bitfinex","ETHUSD",1767591581977,3.16836971,3156.2,3155.3,0.99516421]
["bitfinex","ETHUSD",1767591582280,0.96463539,3156.1,3155.3,0.99516421]
["bitfinex","ETHUSD",1767591583890,1.4609359,3156.1,3155.3,0.99516421]
["bitfinex","ETHUSD",1767591584266,4.62941683,3156.1,3155.3,0.99516421]
["bitfinex","ETHUSD",1767591584457,1.4609359,3156.1,3155.3,0.99516421]
["bitfinex","ETHUSD",1767591584652,0.96463539,3156.0,3155.3,0.002]
["bitfinex","ETHUSD",1767591585179,0.83,3156.2,3155.3,0.99516421]
["bitfinex","ETHUSD",1767591585487,0.96463539,3156.1,3155.3,0.99516421]
["bitfinex","ETHUSD",1767591585661,0.96463539,3156.1,3155.4,0.99316421]
["bitfinex","ETHUSD",1767591586263,0.83,3156.3,3155.5,0.99316421]
["bitfinex","ETHUSD",1767591586664,4.13281171,3156.4,3155.5,0.99316421]
["bitfinex","ETHUSD",1767591586877,3.1677084,3156.9,3155.5,0.99316421]
["bitfinex","ETHUSD",1767591586878,0.96463539,3156.9,3155.5,0.99316421]
["bitfinex","ETHUSD",1767591587081,0.96463539,3156.7,3155.5,0.99316421]
["bitfinex","ETHUSD",1767591587671,0.83,3156.9,3155.7,0.99316421]
["bitfinex","ETHUSD",1767591587866,0.96463539,3156.8,3155.7,1.0248529]
["bitfinex","ETHUSD",1767591588060,0.96463539,3156.8,3155.9,0.99316421]
["bitfinex","ETHUSD",1767591588995,1.79463539,3156.8,3155.9,0.99316421]
["bitfinex","ETHUSD",1767591589572,0.96463539,3156.7,3155.9,0.99316421]
["bitfinex","ETHUSD",1767591591782,0.001,3156.5,3155.9,0.99316421]
["bitfinex","ETHUSD",1767591593375,0.001,3156.5,3156.0,0.99316421]
["bitfinex","ETHUSD",1767591595001,0.96563539,3156.5,3155.9,3.1686338]
["bitfinex","ETHUSD",1767591595162,0.96563539,3156.5,3156.0,3.16856644]
["bitfinex","ETHUSD",1767591595362,0.96563539,3156.5,3155.9,3.16862907]
["bitfinex","ETHUSD",1767591596206,0.96563539,3156.5,3155.8,0.002]
["bitfinex","ETHUSD",1767591596412,0.001,3156.5,3155.9,0.99316421]
["bitfinex","ETHUSD",1767591596623,0.96563539,3156.5,3155.8,0.002]
["bitfinex","ETHUSD",1767591597504,0.001,3156.5,3155.8,0.99516421]
["bitfinex","ETHUSD",1767591597987,0.001,3156.5,3155.8,1.02685189]
["bitfinex","ETHUSD",1767591598385,0.001,3156.5,3156.0,0.99316421]
["bitfinex","ETHUSD",1767591598584,4.96312353,3157.1,3156.0,0.99316421]
["bitfinex","ETHUSD",1767591598810,0.96463539,3157.0,3156.0,0.99316421]
["bitfinex","ETHUSD",1767591599014,0.96463539,3157.0,3156.1,0.99316421]
["bitfinex","ETHUSD",1767591601320,0.96463539,3157.0,3156.2,0.90952536]
["bitfinex","ETHUSD",1767591603819,0.001,3156.7,3156.2,0.90952536]
["bitfinex","ETHUSD",1767591608194,0.001,3156.7,3156.3,0.90952536]
["bitfinex","ETHUSD",1767591609605,0.831,3157.1,3156.3,0.90952536]
["bitfinex","ETHUSD",1767591609923,0.001,3157.1,3156.4,0.90952536]
["bitfinex","ETHUSD",1767591610519,0.91828301,3157.1,3156.4,0.90952536]
["bitfinex","ETHUSD",1767591612514,0.001,3157.1,3156.5,0.90952536]
["bitfinex","ETHUSD",1767591612915,0.001,3157.4,3156.5,0.90952536]
["bitfinex","ETHUSD",1767591614506,0.91828301,3157.4,3156.5,0.90952536]
["bitfinex","ETHUSD",1767591615028,0.91728301,3157.3,3156.5,0.90952536]
["bitfinex","ETHUSD",1767591615697,0.91728301,3157.3,3156.6,0.90852435]
["bitfinex","ETHUSD",1767591616100,0.001,3156.8,3156.6,0.90852435]
["bitfinex","ETHUSD",1767591616300,0.91728301,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1767591618432,0.001,3157.4,3156.6,0.90952536]
["bitfinex","ETHUSD",1767591619538,0.91828301,3157.4,3156.6,0.90952536]
["bitfinex","ETHUSD",1767591622642,4.08547978,3157.4,3156.6,0.90952536]
["bitfinex","ETHUSD",1767591622846,0.91828301,3157.4,3156.6,0.90952536]
["bitfinex","ETHUSD",1767591624449,0.91728301,3157.3,3156.6,0.90952536]
["bitfinex","ETHUSD",1767591624751,0.91728301,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1767591625251,0.91728301,3157.2,3156.5,0.91152536]
["bitfinex","ETHUSD",1767591626749,1.74728301,3157.2,3156.3,3.16825725]
["bitfinex","ETHUSD",1767591627045,0.91728301,3157.1,3156.1,0.002]
["bitfinex","ETHUSD",1767591627224,0.91728301,3156.9,3156.1,0.002]
["bitfinex","ETHUSD",1767591627430,0.91728301,3156.9,3155.7,0.90952536]
["bitfinex","ETHUSD",1767591627633,0.91728301,3156.7,3155.8,0.00099899]
["bitfinex","ETHUSD",1767591627850,0.91728301,3156.5,3155.8,0.00099899]
["bitfinex","ETHUSD",1767591628026,0.91728301,3156.3,3155.8,0.00099899]
["bitfinex","ETHUSD",1767591628744,0.91728301,3156.3,3155.5,0.002]
["bitfinex","ETHUSD",1767591631353,0.91515645,3156.2,3155.5,0.002]
["bitfinex","ETHUSD",1767591631557,0.91515645,3156.2,3155.4,0.90952536]
["bitfinex","ETHUSD",1767591632526,0.91515645,3156.2,3155.5,0.90711466]
["bitfinex","ETHUSD",1767591635056,1.34096223,3156.2,3155.5,0.90711466]
["bitfinex","ETHUSD",1767591635635,0.91515645,3156.1,3155.3,3.17126243]
["bitfinex","ETHUSD",1767591635836,0.91515645,3156.1,3155.3,0.002]
["bitfinex","ETHUSD",1767591636864,0.91515645,3156.1,3155.3,0.9926804]
["bitfinex","ETHUSD",1767591641170,0.96719854,3156.7,3155.5,0.9906804]
["bitfinex","ETHUSD",1767591641466,0.96719854,3156.6,3155.7,0.9906804]
["bitfinex","ETHUSD",1767591641883,0.001,3155.8,3155.7,0.9906804]
["bitfinex","ETHUSD",1767591642170,0.96719854,3156.6,3155.6,0.18206804]
["bitfinex","ETHUSD",1767591642371,0.96719854,3156.6,3155.4,0.83]
["bitfinex","ETHUSD",1767591642935,0.96719854,3156.6,3155.6,3.16896945]
["bitfinex","ETHUSD",1767591643167,0.96719854,3156.6,3155.7,0.03168869]
["bitfinex","ETHUSD",1767591643375,0.96719854,3156.6,3155.7,0.9906804]
["bitfinex","ETHUSD",1767591643577,4.37923085,3156.8,3155.7,0.9906804]
["bitfinex","ETHUSD",1767591643748,4.37923085,3156.8,3155.9,0.9906804]
["bitfinex","ETHUSD",1767591646164,4.37923085,3156.8,3156.0,0.9906804]
["bitfinex","ETHUSD",1767591646550,7.35719854,3156.9,3156.0,0.9906804]
["bitfinex","ETHUSD",1767591646751,0.001,3157.1,3156.0,0.9906804]
["bitfinex","ETHUSD",1767591646947,0.001,3157.1,3156.2,0.9906804]
["bitfinex","ETHUSD",1767591648041,0.001,3157.1,3156.4,0.9906804]
["bitfinex","ETHUSD",1767591648260,0.001,3157.1,3156.6,0.9906804]
["bitfinex","ETHUSD",1767591648877,0.96719854,3157.3,3156.6,0.9906804]
["bitfinex","ETHUSD",1767591650245,0.96719854,3157.3,3156.6,4.15860717]
["bitfinex","ETHUSD",1767591651950,0.96719854,3157.3,3156.5,0.83]
["bitfinex","ETHUSD",1767591652149,0.96719854,3157.3,3156.5,4.98873331]
["bitfinex","ETHUSD",1767591652676,0.96719854,3157.3,3156.5,0.83]
["bitfinex","ETHUSD",1767591652864,0.96719854,3157.2,3156.5,0.83]
["bitfinex","ETHUSD",1767591653472,0.001,3157.0,3156.5,0.83]
["bitfinex","ETHUSD",1767591656446,0.96819854,3157.0,3156.5,0.83]
["bitfinex","ETHUSD",1767591660656,0.96819854,3157.0,3156.5,3.99805481]
["bitfinex","ETHUSD",1767591660977,0.96819854,3157.0,3156.5,0.83]
["bitfinex","ETHUSD",1767591664474,0.001,3157.0,3156.5,0.83]
["bitfinex","ETHUSD",1767591664677,0.001,3157.0,3156.5,1.77084766]
["bitfinex","ETHUSD",1767591665282,0.001,3157.0,3156.8,0.00099899]
["bitfinex","ETHUSD",1767591666380,0.001,3157.0,3156.5,1.77284766]
["bitfinex","ETHUSD",1767591669088,0.95176338,3157.4,3156.6,0.94084766]
["bitfinex","ETHUSD",1767591669282,0.95176338,3157.4,3156.5,4.00004703]
["bitfinex","ETHUSD",1767591669588,0.001,3157.4,3156.6,0.94084766]
["bitfinex","ETHUSD",1767591669958,0.95176338,3157.4,3156.6,0.94084766]
["bitfinex","ETHUSD",1767591670490,0.95176338,3157.4,3156.7,0.94084766]
["bitfinex","ETHUSD",1767591670962,0.95176338,3157.4,3156.0,3.16850447]
["bitfinex","ETHUSD",1767591670963,0.95076338,3156.9,3156.0,0.78467428]
["bitfinex","ETHUSD",1767591671180,0.81389484,3156.9,3156.0,0.78467428]
["bitfinex","ETHUSD",1767591671378,5.32999423,3156.7,3156.0,0.78467428]
["bitfinex","ETHUSD",1767591671591,5.32999423,3156.7,3155.9,0.83]
["bitfinex","ETHUSD",1767591671592,0.95076338,3156.6,3155.9,0.83]
["bitfinex","ETHUSD",1767591671887,0.95076338,3156.6,3155.8,0.83]
["bitfinex","ETHUSD",1767591672266,0.84978136,3156.6,3155.9,0.94084766]
["bitfinex","ETHUSD",1767591672502,0.95076338,3156.6,3155.8,0.83]
["bitfinex","ETHUSD",1767591673567,5.32999423,3156.6,3155.8,0.83]
["bitfinex","ETHUSD",1767591673879,0.95076338,3156.5,3155.8,0.83]
["bitfinex","ETHUSD",1767591674173,0.95076338,3156.2,3155.5,0.83]
["bitfinex","ETHUSD",1767591674388,0.48722405,3156.2,3155.5,1.77084766]
["bitfinex","ETHUSD",1767591674984,1.43798743,3156.2,3155.5,0.83]
["bitfinex","ETHUSD",1767591676295,1.43798743,3156.2,3155.4,0.94084766]
["bitfinex","ETHUSD",1767591677593,1.43798743,3156.2,3155.4,0.9398446]
["bitfinex","ETHUSD",1767591677795,1.43798743,3156.2,3155.5,0.002]
["bitfinex","ETHUSD",1767591678099,5.32999423,3156.0,3155.3,0.002]
["bitfinex","ETHUSD",1767591678404,0.95076338,3155.9,3155.3,0.002]
["bitfinex","ETHUSD",1767591678587,4.37923085,3156.0,3155.3,0.94184665]
["bitfinex","ETHUSD",1767591680588,4.37923085,3156.2,3155.3,4.11110631]
["bitfinex","ETHUSD",1767591680785,5.20923085,3156.2,3155.4,0.94084766]
["bitfinex","ETHUSD",1767591681089,0.61599942,3156.1,3155.4,0.94084766]
["bitfinex","ETHUSD",1767591681290,0.83,3156.3,3155.4,0.94084766]
["bitfinex","ETHUSD",1767591682406,0.83,3156.4,3155.6,0.94084766]
["bitfinex","ETHUSD",1767591682905,3.99819858,3156.4,3155.6,0.94084766]
["bitfinex","ETHUSD",1767591684904,3.16819858,3156.4,3155.6,0.94084766]
["bitfinex","ETHUSD",1767591685091,3.99819858,3156.4,3155.6,0.94084766]
["bitfinex","ETHUSD",1767591686110,4.94896196,3156.4,3155.6,0.94084766]
["bitfinex","ETHUSD",1767591686313,1.24962715,3156.3,3155.6,0.94084766]
["bitfinex","ETHUSD",1767591687203,3.16836702,3156.2,3155.6,0.94084766]
["bitfinex","ETHUSD",1767591687616,4.41792831,3156.3,3155.6,0.94084766]
["bitfinex","ETHUSD",1767591687914,1.24962715,3156.3,3155.6,0.94084766]
["bitfinex","ETHUSD",1767591689617,0.001,3156.1,3155.6,0.94084766]
["bitfinex","ETHUSD",1767591691413,0.001,3156.1,3155.7,0.93149396]
["bitfinex","ETHUSD",1767591691611,0.001,3156.1,3155.9,0.93149396]
["bitfinex","ETHUSD",1767591694008,0.001,3156.1,3155.9,0.77449396]
["bitfinex","ETHUSD",1767591698526,1.75755096,3157.0,3156.2,0.996494]
["bitfinex","ETHUSD",1767591698725,1.75755096,3157.0,3155.9,6.33731983]
["bitfinex","ETHUSD",1767591698726,0.92755096,3156.9,3155.9,6.33731983]
["bitfinex","ETHUSD",1767591698897,0.83,3157.0,3156.0,0.99749501]
["bitfinex","ETHUSD",1767591699394,6.32000101,3157.2,3156.1,0.99749501]
["bitfinex","ETHUSD",1767591699601,6.32000101,3157.2,3156.2,0.99749501]
["bitfinex","ETHUSD",1767591699996,6.32000101,3157.2,3156.4,0.99749501]
["bitfinex","ETHUSD",1767591700318,6.32000101,3157.2,3156.6,0.99749501]
["bitfinex","ETHUSD",1767591702646,6.32000101,3157.2,3156.7,0.99749501]
["bitfinex","ETHUSD",1767591704548,0.001,3157.4,3156.8,0.99749501]
["bitfinex","ETHUSD",1767591706648,0.001,3157.4,3156.9,0.99749501]
["bitfinex","ETHUSD",1767591708748,0.001,3157.4,3157.0,0.99749501]
["bitfinex","ETHUSD",1767591710652,0.001,3157.4,3157.0,4.16496146]
["bitfinex","ETHUSD",1767591710953,0.001,3157.4,3157.1,0.99749501]
["bitfinex","ETHUSD",1767591713760,0.92855096,3157.4,3156.7,0.99749501]
["bitfinex","ETHUSD",1767591714127,0.92855096,3157.4,3156.7,4.16534072]
["bitfinex","ETHUSD",1767591714633,0.92855096,3157.4,3156.8,0.996494]
["bitfinex","ETHUSD",1767591714945,0.92855096,3157.4,3156.8,4.16425611]
["bitfinex","ETHUSD",1767591716855,0.92855096,3157.4,3155.3,6.98019989]
["bitfinex","ETHUSD",1767591716856,0.92755096,3156.7,3155.3,0.00099899]
["bitfinex","ETHUSD",1767591717058,0.92755096,3156.2,3155.0,3.16840247]
["bitfinex","ETHUSD",1767591717259,0.92755096,3156.2,3154.9,0.99949501]
["bitfinex","ETHUSD",1767591717556,0.92755096,3156.2,3155.0,0.99749501]
["bitfinex","ETHUSD",1767591717770,0.92755096,3156.2,3155.1,3.16946277]
["bitfinex","ETHUSD",1767591717922,0.92755096,3156.2,3155.2,3.16928404]
["bitfinex","ETHUSD",1767591718344,0.92755096,3156.2,3155.3,3.16926984]
["bitfinex","ETHUSD",1767591718533,0.92755096,3156.2,3155.2,3.16933647]
["bitfinex","ETHUSD",1767591719243,0.92755096,3156.2,3155.1,6.33894328]
["bitfinex","ETHUSD",1767591719444,0.92755096,3156.2,3155.1,7.33643829]
["bitfinex","ETHUSD",1767591720459,0.92755096,3156.2,3155.1,4.16696665]
["bitfinex","ETHUSD",1767591720759,1.10330606,3156.2,3155.1,7.33643829]
["bitfinex","ETHUSD",1767591720928,1.10330606,3156.2,3155.2,0.95078861]
["bitfinex","ETHUSD",1767591721123,1.10330606,3156.2,3155.3,3.16927075]
["bitfinex","ETHUSD",1767591721555,1.10330606,3156.2,3155.3,6.3385415]
["bitfinex","ETHUSD",1767591721748,1.10330606,3156.2,3155.3,7.28933011]
["bitfinex","ETHUSD",1767591722266,1.10330606,3156.2,3155.4,0.95078861]
["bitfinex","ETHUSD",1767591722469,1.10330606,3156.2,3155.2,3.16935367]
["bitfinex","ETHUSD",1767591722640,0.96820932,3156.0,3155.2,0.82899899]
["bitfinex","ETHUSD",1767591722830,0.96820932,3156.0,3155.2,3.16936689]
["bitfinex","ETHUSD",1767591726873,0.1757551,3156.2,3155.3,0.95078861]
["bitfinex","ETHUSD",1767591727434,1.14396442,3156.2,3155.3,0.95078861]
["bitfinex","ETHUSD",1767591727942,1.14396442,3156.2,3155.3,4.11997903]
["bitfinex","ETHUSD",1767591728139,1.14396442,3156.2,3155.4,0.95078861]
["bitfinex","ETHUSD",1767591730145,1.14396442,3156.2,3155.4,4.11992022]
["bitfinex","ETHUSD",1767591731509,1.14396442,3156.2,3155.4,7.28909053]
["bitfinex","ETHUSD",1767591731656,0.001,3157.4,3156.5,1.97245631]
["bitfinex","ETHUSD",1767591731854,0.96820932,3157.2,3156.6,0.83]
["bitfinex","ETHUSD",1767591732190,0.001,3157.4,3155.8,0.95078861]
["bitfinex","ETHUSD",1767591732191,0.96820932,3156.8,3155.8,0.95078861]
["bitfinex","ETHUSD",1767591732478,0.96820932,3156.8,3156.2,0.83]
["bitfinex","ETHUSD",1767591732686,0.96820932,3156.8,3156.2,0.82899899]
["bitfinex","ETHUSD",1767591732865,1.05711451,3157.1,3156.2,0.82899899]
["bitfinex","ETHUSD",1767591735389,1.05711451,3157.1,3156.2,3.99730882]
["bitfinex","ETHUSD",1767591735769,0.56173555,3157.1,3156.2,3.99730882]
["bitfinex","ETHUSD",1767591736385,0.56173555,3157.1,3156.2,4.94809743]
["bitfinex","ETHUSD",1767591736879,0.08790519,3156.9,3155.9,1.4365574]
["bitfinex","ETHUSD",1767591737085,1.05611451,3156.9,3156.0,3.99749876]
["bitfinex","ETHUSD",1767591737678,0.001,3156.8,3156.0,4.94828737]
["bitfinex","ETHUSD",1767591737985,0.96920932,3156.8,3156.1,0.83]
["bitfinex","ETHUSD",1767591739902,0.96920932,3156.8,3156.2,3.16736601]
["bitfinex","ETHUSD",1767591740387,0.001,3156.8,3156.2,3.16736601]
["bitfinex","ETHUSD",1767591740588,0.001,3156.8,3156.2,4.11815462]
["bitfinex","ETHUSD",1767591742379,0.001,3156.8,3156.3,0.95078861]
["bitfinex","ETHUSD",1767591742588,0.001,3156.8,3156.3,1.78078861]
["bitfinex","ETHUSD",1767591742781,0.001,3156.8,3155.2,0.94978551]
["bitfinex","ETHUSD",1767591742782,1.68920589,3156.3,3155.2,0.94978551]
["bitfinex","ETHUSD",1767591742969,4.46745197,3156.6,3155.5,3.1690394]
["bitfinex","ETHUSD",1767591742970,0.96820932,3156.1,3155.5,3.1690394]
["bitfinex","ETHUSD",1767591743295,0.96820932,3156.1,3155.5,3.9990394]
["bitfinex","ETHUSD",1767591743296,0.96820932,3156.0,3155.5,3.9990394]
["bitfinex","ETHUSD",1767591748178,0.05694351,3156.2,3155.6,0.95078861]
["bitfinex","ETHUSD",1767591749282,0.05694351,3156.2,3155.8,0.9497876]
["bitfinex","ETHUSD",1767591752621,0.05694351,3156.2,3155.9,0.77973925]
["bitfinex","ETHUSD",1767591752822,0.05694351,3156.2,3156.0,1.76673925]
["bitfinex","ETHUSD",1767591755417,0.05694351,3156.2,3156.0,1.76573824]
["bitfinex","ETHUSD",1767591756895,0.05694351,3156.2,3156.0,4.93430535]
["bitfinex","ETHUSD",1767591757221,0.001,3156.5,3156.0,4.93430535]
["bitfinex","ETHUSD",1767591758721,0.001,3156.5,3156.1,0.98208386]
["bitfinex","ETHUSD",1767591759835,0.001,3156.5,3156.2,0.98308487]
["bitfinex","ETHUSD",1767591760440,0.001,3156.5,3156.3,0.83]
["bitfinex","ETHUSD",1767591761114,0.001,3156.5,3156.4,0.83]
["bitfinex","ETHUSD",1767591762721,0.001,3156.5,3156.2,0.98308487]
["bitfinex","ETHUSD",1767591762928,0.001,3156.5,3156.4,0.83]
["bitfinex","ETHUSD",1767591767127,0.001,3156.5,3156.4,1.81208386]
["bitfinex","ETHUSD",1767591769030,0.001,3156.8,3156.4,0.83]
["bitfinex","ETHUSD",1767591769233,0.95472039,3156.8,3155.3,3.16920778]
["bitfinex","ETHUSD",1767591769530,0.95372039,3156.6,3155.5,0.98308487]
["bitfinex","ETHUSD",1767591769727,0.95372039,3156.6,3155.7,0.98308487]
["bitfinex","ETHUSD",1767591770139,0.95372039,3156.6,3155.8,0.98308487]
["bitfinex","ETHUSD",1767591770312,0.95372039,3156.6,3155.9,0.82899899]
["bitfinex","ETHUSD",1767591771340,0.95372039,3156.6,3155.8,0.98308487]
["bitfinex","ETHUSD",1767591771550,0.95372039,3156.6,3156.0,0.82899899]
["bitfinex","ETHUSD",1767591771838,1.81256139,3156.5,3156.0,0.82899899]
["bitfinex","ETHUSD",1767591772509,1.81256139,3156.5,3156.0,0.82799798]
["bitfinex","ETHUSD",1767591772902,0.95372039,3156.7,3156.0,0.82799798]
["bitfinex","ETHUSD",1767591773324,0.95372039,3156.6,3156.0,0.82799798]
["bitfinex","ETHUSD",1767591774015,0.95372039,3156.5,3156.1,0.516]
["bitfinex","ETHUSD",1767591774326,0.95372039,3156.5,3156.0,0.36015028]
["bitfinex","ETHUSD",1767591774531,0.95372039,3156.5,3155.8,0.67330393]
["bitfinex","ETHUSD",1767591774708,0.95372039,3156.4,3155.8,0.67330393]
["bitfinex","ETHUSD",1767591775028,0.95372039,3156.4,3155.8,3.84206961]
["bitfinex","ETHUSD",1767591775530,0.95372039,3156.4,3155.8,4.82515448]
["bitfinex","ETHUSD",1767591777833,1.04162558,3156.4,3155.8,3.16876568]
["bitfinex","ETHUSD",1767591778136,1.04162558,3156.4,3155.6,2.85490272]
["bitfinex","ETHUSD",1767591778331,1.04162558,3156.4,3155.6,3.83798759]
["bitfinex","ETHUSD",1767591779549,0.95372039,3156.0,3155.3,3.16924283]
["bitfinex","ETHUSD",1767591779850,0.95372039,3156.0,3154.9,0.002]
["bitfinex","ETHUSD",1767591779851,5.33262845,3155.7,3154.9,0.82860356]
["bitfinex","ETHUSD",1767591780015,0.95372039,3155.7,3155.0,4.15265008]
["bitfinex","ETHUSD",1767591780341,0.95372039,3155.7,3155.0,0.98308487]
["bitfinex","ETHUSD",1767591780513,0.08790519,3156.0,3155.0,0.98308487]
["bitfinex","ETHUSD",1767591780718,0.62050438,3155.9,3155.1,0.95402969]
["bitfinex","ETHUSD",1767591781044,1.52873497,3155.9,3155.1,0.95402969]
["bitfinex","ETHUSD",1767591781612,1.52873497,3155.9,3155.1,4.12349161]
["bitfinex","ETHUSD",1767591782030,1.52873497,3155.9,3155.1,0.95402969]
["bitfinex","ETHUSD",1767591782242,0.90823059,3155.7,3154.3,0.95502867]
["bitfinex","ETHUSD",1767591782447,0.90823059,3155.5,3154.6,4.12398824]
["bitfinex","ETHUSD",1767591783431,0.90823059,3155.5,3154.7,0.95402969]
["bitfinex","ETHUSD",1767591784654,0.90823059,3155.9,3154.8,0.98572742]
["bitfinex","ETHUSD",1767591784854,0.90823059,3155.9,3154.8,0.95402969]
["bitfinex","ETHUSD",1767591784855,0.83,3155.8,3154.8,0.95402969]
["bitfinex","ETHUSD",1767591785163,0.4906911,3155.7,3154.8,0.95402969]
["bitfinex","ETHUSD",1767591785556,1.39892169,3155.7,3154.8,0.95402969]
["bitfinex","ETHUSD",1767591786066,4.56780553,3155.7,3154.8,0.95402969]
["bitfinex","ETHUSD",1767591786265,0.90823059,3155.6,3154.8,0.95402969]
["bitfinex","ETHUSD",1767591786637,0.90823059,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767591786862,0.90823059,3155.5,3154.6,0.95402969]
["bitfinex","ETHUSD",1767591787162,0.90823059,3155.5,3154.7,0.95402969]
["bitfinex","ETHUSD",1767591787731,0.99613578,3155.5,3154.6,0.95602969]
["bitfinex","ETHUSD",1767591787931,0.90823059,3155.5,3154.6,0.95602969]
["bitfinex","ETHUSD",1767591789989,0.90823059,3155.5,3154.7,0.95402969]
["bitfinex","ETHUSD",1767591791963,4.70500294,3155.5,3154.7,0.95402969]
["bitfinex","ETHUSD",1767591792166,0.90823059,3155.4,3154.7,0.95402969]
["bitfinex","ETHUSD",1767591793748,0.90823059,3155.4,3154.7,4.1239005]
["bitfinex","ETHUSD",1767591793951,0.90823059,3155.4,3154.8,0.95402969]
["bitfinex","ETHUSD",1767591794260,0.53979122,3155.5,3155.0,0.95402969]
["bitfinex","ETHUSD",1767591794261,0.83,3155.5,3155.0,0.95402969]
["bitfinex","ETHUSD",1767591795879,0.90823059,3155.7,3155.0,0.95402969]
["bitfinex","ETHUSD",1767591796081,2.58382502,3155.7,3155.0,0.95402969]
["bitfinex","ETHUSD",1767591798079,5.75269794,3155.7,3155.0,0.95402969]
["bitfinex","ETHUSD",1767591798553,0.90823059,3155.6,3154.8,0.95402969]
["bitfinex","ETHUSD",1767591798953,0.90823059,3155.6,3154.6,0.002]
["bitfinex","ETHUSD",1767591798954,0.99613578,3155.6,3154.6,0.002]
["bitfinex","ETHUSD",1767591799253,0.90823059,3155.4,3154.6,0.95602969]
["bitfinex","ETHUSD",1767591799981,0.90823059,3155.4,3154.6,0.002]
["bitfinex","ETHUSD",1767591800175,0.90823059,3155.2,3154.6,0.002]
["bitfinex","ETHUSD",1767591800883,0.90823059,3155.2,3154.6,0.95602969]
["bitfinex","ETHUSD",1767591802515,0.90823059,3155.0,3154.2,0.80386348]
["bitfinex","ETHUSD",1767591802784,0.90823059,3154.9,3154.2,0.95402969]
["bitfinex","ETHUSD",1767591805085,0.90823059,3154.5,3153.9,0.00099898]
["bitfinex","ETHUSD",1767591805291,0.90823059,3154.4,3153.9,0.00099898]
["bitfinex","ETHUSD",1767591806090,0.90823059,3154.6,3153.9,0.00099898]
["bitfinex","ETHUSD",1767591806384,0.831,3154.5,3153.9,3.17159488]
["bitfinex","ETHUSD",1767591806562,0.90823059,3154.6,3153.9,0.00099898]
["bitfinex","ETHUSD",1767591806768,0.831,3154.5,3153.9,0.00099898]
["bitfinex","ETHUSD",1767591808692,1.91315365,3154.5,3153.7,4.12490382]
["bitfinex","ETHUSD",1767591808896,1.73923059,3154.5,3153.7,4.1566126]
["bitfinex","ETHUSD",1767591809187,0.90823059,3154.5,3153.8,0.95402969]
["bitfinex","ETHUSD",1767591810764,0.831,3154.6,3153.9,0.92700518]
["bitfinex","ETHUSD",1767591811384,0.93461766,3154.5,3153.6,1.10530545]
["bitfinex","ETHUSD",1767591811702,0.93461766,3154.4,3153.6,4.27626954]
["bitfinex","ETHUSD",1767591812296,0.93461766,3154.4,3154.1,0.00099899]
["bitfinex","ETHUSD",1767591813065,0.93461766,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767591816390,0.93461766,3154.4,3153.7,4.06411929]
["bitfinex","ETHUSD",1767591818485,0.93461766,3154.4,3153.8,0.94125191]
["bitfinex","ETHUSD",1767591819185,0.93461766,3154.4,3153.8,4.11201197]
["bitfinex","ETHUSD",1767591819377,1.11117943,3154.4,3153.6,1.10530545]
["bitfinex","ETHUSD",1767591819576,0.98797986,3154.3,3153.6,1.10530545]
["bitfinex","ETHUSD",1767591820094,0.98797986,3154.3,3153.6,4.2762728]
["bitfinex","ETHUSD",1767591820502,0.98797986,3154.3,3153.7,3.17085946]
["bitfinex","ETHUSD",1767591821508,0.98797986,3154.3,3153.6,4.27624369]
["bitfinex","ETHUSD",1767591822105,0.831,3154.2,3153.6,4.27624369]
["bitfinex","ETHUSD",1767591824107,0.831,3154.2,3153.6,5.2174956]
["bitfinex","ETHUSD",1767591824288,0.98797986,3154.3,3153.6,5.2174956]
["bitfinex","ETHUSD",1767591824487,1.81897986,3154.3,3153.6,5.2174956]
["bitfinex","ETHUSD",1767591824807,0.001,3154.1,3153.6,5.2174956]
["bitfinex","ETHUSD",1767591826911,0.98797986,3154.0,3153.6,1.09230444]
["bitfinex","ETHUSD",1767591827208,0.98797986,3154.0,3153.6,0.937127]
["bitfinex","ETHUSD",1767591827789,0.98797986,3154.0,3153.6,0.93612599]
["bitfinex","ETHUSD",1767591828716,0.98797986,3154.0,3153.6,0.82731019]
["bitfinex","ETHUSD",1767591828918,0.98797986,3154.0,3153.3,0.003]
["bitfinex","ETHUSD",1767591828919,1.07588505,3154.0,3153.3,0.003]
["bitfinex","ETHUSD",1767591829089,1.07588505,3153.7,3152.5,0.0009959]
["bitfinex","ETHUSD",1767591829411,0.98797986,3153.2,3152.5,0.0009959]
["bitfinex","ETHUSD",1767591829611,0.98797986,3153.0,3152.5,3.17308091]
["bitfinex","ETHUSD",1767591829909,0.831,3153.3,3152.6,0.94125191]
["bitfinex","ETHUSD",1767591830288,0.831,3153.5,3152.6,0.94125191]
["bitfinex","ETHUSD",1767591830488,0.98797986,3153.9,3152.6,0.94125191]
["bitfinex","ETHUSD",1767591830809,0.98797986,3153.9,3152.5,6.34516655]
["bitfinex","ETHUSD",1767591830810,0.831,3153.8,3153.0,0.94125191]
["bitfinex","ETHUSD",1767591830979,0.829,3153.8,3153.0,0.94125191]
["bitfinex","ETHUSD",1767591831190,1.81897986,3153.9,3153.0,0.94125191]
["bitfinex","ETHUSD",1767591831383,0.001,3154.1,3153.2,0.94125191]
["bitfinex","ETHUSD",1767591831616,0.001,3154.1,3153.4,0.94125191]
["bitfinex","ETHUSD",1767591832220,0.001,3154.1,3152.9,9.51504963]
["bitfinex","ETHUSD",1767591832221,0.832,3154.1,3153.0,0.97296773]
["bitfinex","ETHUSD",1767591832393,0.001,3154.1,3153.2,0.94125191]
["bitfinex","ETHUSD",1767591833188,0.001,3154.1,3153.4,0.94125191]
["bitfinex","ETHUSD",1767591833694,0.98897986,3154.1,3153.4,0.94125191]
["bitfinex","ETHUSD",1767591834214,0.001,3154.1,3153.4,0.94125191]
["bitfinex","ETHUSD",1767591835410,0.001,3154.1,3153.5,4.11233166]
["bitfinex","ETHUSD",1767591836719,0.001,3153.8,3153.5,4.11233166]
["bitfinex","ETHUSD",1767591837013,0.001,3154.1,3153.5,4.11233166]
["bitfinex","ETHUSD",1767591837420,0.001,3154.1,3153.5,7.28341141]
["bitfinex","ETHUSD",1767591837598,0.001,3154.1,3153.6,0.94125191]
["bitfinex","ETHUSD",1767591839602,0.001,3154.1,3153.7,3.17087865]
["bitfinex","ETHUSD",1767591842199,0.001,3154.1,3153.6,0.90539363]
["bitfinex","ETHUSD",1767591842525,1.74923189,3154.4,3153.5,6.3421595]
["bitfinex","ETHUSD",1767591842726,0.91823189,3154.3,3153.5,7.24755313]
["bitfinex","ETHUSD",1767591843496,0.91823189,3154.3,3153.6,0.93710342]
["bitfinex","ETHUSD",1767591844102,0.001,3154.7,3153.8,0.90539363]
["bitfinex","ETHUSD",1767591846530,0.001,3154.7,3154.0,0.90539363]
["bitfinex","ETHUSD",1767591847422,0.001,3154.7,3154.1,0.90539363]
["bitfinex","ETHUSD",1767591848415,0.001,3154.7,3154.2,4.07576963]
["bitfinex","ETHUSD",1767591848621,0.001,3154.7,3154.3,0.90539363]
["bitfinex","ETHUSD",1767591849731,1.74923189,3155.0,3154.3,0.90539363]
["bitfinex","ETHUSD",1767591849906,0.91823189,3154.9,3154.2,6.340752]
["bitfinex","ETHUSD",1767591850628,0.91823189,3154.9,3154.1,6.34095304]
["bitfinex","ETHUSD",1767591852133,0.831,3155.1,3154.2,0.90539363]
["bitfinex","ETHUSD",1767591852938,0.831,3155.1,3154.4,0.90539363]
["bitfinex","ETHUSD",1767591853106,1.74923189,3155.1,3154.4,0.90539363]
["bitfinex","ETHUSD",1767591853510,0.91823189,3155.0,3154.4,0.90539363]
["bitfinex","ETHUSD",1767591855233,0.91823189,3155.0,3154.2,3.17033688]
["bitfinex","ETHUSD",1767591855430,0.17492319,3154.9,3154.4,0.90539363]
["bitfinex","ETHUSD",1767591855614,0.831,3155.0,3154.4,4.07554545]
["bitfinex","ETHUSD",1767591856938,0.831,3155.0,3154.4,0.90539363]
["bitfinex","ETHUSD",1767591858540,0.831,3155.0,3154.4,4.07554128]
["bitfinex","ETHUSD",1767591858859,0.001,3155.3,3154.5,0.90539363]
["bitfinex","ETHUSD",1767591859019,0.001,3155.3,3154.6,0.90539363]
["bitfinex","ETHUSD",1767591859020,1.23984385,3155.2,3154.6,0.90539363]
["bitfinex","ETHUSD",1767591859219,0.831,3155.2,3154.6,0.90539363]
["bitfinex","ETHUSD",1767591860042,0.831,3155.1,3154.6,0.90539363]
["bitfinex","ETHUSD",1767591860718,0.91923189,3155.3,3154.6,0.90539363]
["bitfinex","ETHUSD",1767591860719,0.831,3155.2,3154.6,0.90539363]
["bitfinex","ETHUSD",1767591861124,0.91923189,3155.3,3154.6,4.07529253]
["bitfinex","ETHUSD",1767591861334,0.001,3154.7,3154.6,4.07529253]
["bitfinex","ETHUSD",1767591861531,1.74923189,3155.2,3154.6,6.3398729]
["bitfinex","ETHUSD",1767591861923,0.91823189,3155.1,3154.6,3.1698989]
["bitfinex","ETHUSD",1767591862253,0.831,3155.2,3154.7,0.90539363]
["bitfinex","ETHUSD",1767591863051,0.832,3155.3,3154.7,0.90539363]
["bitfinex","ETHUSD",1767591863351,1.00702319,3155.3,3154.7,4.07526286]
["bitfinex","ETHUSD",1767591864035,1.00702319,3155.3,3154.7,0.90539363]
["bitfinex","ETHUSD",1767591864351,1.00702319,3155.3,3154.7,4.07524132]
["bitfinex","ETHUSD",1767591864953,1.00702319,3155.3,3154.7,0.90539363]
["bitfinex","ETHUSD",1767591868648,1.00702319,3155.3,3154.7,4.07525967]
["bitfinex","ETHUSD",1767591869555,1.00702319,3155.3,3154.8,0.90539363]
["bitfinex","ETHUSD",1767591869934,1.00702319,3155.3,3153.6,0.831]
["bitfinex","ETHUSD",1767591870140,0.91823189,3155.2,3153.8,0.90539363]
["bitfinex","ETHUSD",1767591872129,0.91823189,3155.2,3154.0,0.94003247]
["bitfinex","ETHUSD",1767591872632,0.91823189,3155.2,3154.1,0.94003247]
["bitfinex","ETHUSD",1767591873240,0.98804333,3154.8,3154.2,3.170376]
["bitfinex","ETHUSD",1767591873830,0.98804333,3154.8,3154.2,6.340752]
["bitfinex","ETHUSD",1767591874231,0.98804333,3154.8,3154.2,3.170376]
["bitfinex","ETHUSD",1767591875462,0.001,3154.9,3154.3,0.94003247]
["bitfinex","ETHUSD",1767591876460,0.001,3154.9,3154.3,4.11029717]
["bitfinex","ETHUSD",1767591876766,0.001,3154.9,3154.4,0.99359519]
["bitfinex","ETHUSD",1767591878352,0.001,3154.9,3154.2,0.99359519]
["bitfinex","ETHUSD",1767591879661,0.001,3154.9,3154.2,4.16394069]
["bitfinex","ETHUSD",1767591880736,0.001,3154.9,3154.3,0.99359519]
["bitfinex","ETHUSD",1767591883588,0.99956393,3153.2,3152.5,0.0009959]
["bitfinex","ETHUSD",1767591883874,1.17488167,3153.1,3152.5,0.0009959]
["bitfinex","ETHUSD",1767591884167,0.99956393,3153.1,3152.1,0.99359519]
["bitfinex","ETHUSD",1767591884942,0.99956393,3153.0,3152.1,0.99359519]
["bitfinex","ETHUSD",1767591885647,0.99956393,3153.0,3151.8,0.99359519]
["bitfinex","ETHUSD",1767591885848,0.99956393,3153.0,3151.9,3.17260398]
["bitfinex","ETHUSD",1767591886250,0.99956393,3152.9,3151.8,4.16629599]
["bitfinex","ETHUSD",1767591886674,0.99956393,3152.9,3151.8,3.1727008]
["bitfinex","ETHUSD",1767591886971,0.99956393,3152.9,3151.9,0.40354297]
["bitfinex","ETHUSD",1767591887171,0.99956393,3152.7,3151.9,0.40354297]
["bitfinex","ETHUSD",1767591887355,0.99956393,3152.6,3151.7,4.00384358]
["bitfinex","ETHUSD",1767591887756,0.831,3152.8,3151.8,1.02532309]
["bitfinex","ETHUSD",1767591887962,0.831,3152.8,3152.0,0.99359519]
["bitfinex","ETHUSD",1767591888475,4.17127339,3152.9,3152.0,0.99359519]
["bitfinex","ETHUSD",1767591888770,4.98865957,3152.9,3152.0,0.99359519]
["bitfinex","ETHUSD",1767591888977,0.99956393,3152.8,3152.0,0.99359519]
["bitfinex","ETHUSD",1767591889142,0.99956393,3152.6,3151.5,0.99359519]
["bitfinex","ETHUSD",1767591889347,0.81738618,3152.9,3151.7,0.99359519]
["bitfinex","ETHUSD",1767591889348,1.81695011,3152.9,3151.7,0.99359519]
["bitfinex","ETHUSD",1767591889548,1.81695011,3152.9,3151.9,0.99359519]
["bitfinex","ETHUSD",1767591889549,4.17131502,3152.9,3151.9,0.99359519]
["bitfinex","ETHUSD",1767591889875,0.99956393,3152.8,3151.9,0.99359519]
["bitfinex","ETHUSD",1767591891146,0.99956393,3152.7,3151.8,3.17277779]
["bitfinex","ETHUSD",1767591891951,0.99956393,3152.7,3151.7,4.16646697]
["bitfinex","ETHUSD",1767591892279,0.99956393,3152.7,3151.8,1.2476467]
["bitfinex","ETHUSD",1767591892471,0.99756393,3152.7,3151.8,1.2476467]
["bitfinex","ETHUSD",1767591893464,3.1718264,3152.8,3151.8,2.24124189]
["bitfinex","ETHUSD",1767591893465,0.99956393,3152.6,3151.8,2.24124189]
["bitfinex","ETHUSD",1767591893783,0.99956393,3153.0,3151.9,0.99359519]
["bitfinex","ETHUSD",1767591895480,3.17168321,3152.9,3151.9,0.99359519]
["bitfinex","ETHUSD",1767591895657,0.99956393,3152.8,3151.9,0.99359519]
["bitfinex","ETHUSD",1767591895855,0.99956393,3152.8,3151.9,4.16628005]
["bitfinex","ETHUSD",1767591896066,0.99956393,3152.8,3152.0,0.49972801]
["bitfinex","ETHUSD",1767591896775,0.99956393,3152.8,3152.0,0.44972801]
["bitfinex","ETHUSD",1767591897279,0.99956393,3152.8,3152.1,0.674]
["bitfinex","ETHUSD",1767591897580,0.99956393,3152.7,3152.1,0.676]
["bitfinex","ETHUSD",1767591899581,0.99956393,3152.7,3152.2,0.829]
["bitfinex","ETHUSD",1767591900186,0.99956393,3152.6,3152.2,0.829]
["bitfinex","ETHUSD",1767591900487,0.99956393,3152.6,3152.1,0.831]
["bitfinex","ETHUSD",1767591900793,0.95061104,3152.2,3151.6,0.82899798]
["bitfinex","ETHUSD",1767591901362,0.95061104,3152.2,3151.4,4.1368159]
["bitfinex","ETHUSD",1767591901580,0.95061104,3152.2,3151.7,0.831]
["bitfinex","ETHUSD",1767591902608,7.29337394,3153.2,3151.7,8.14040937]
["bitfinex","ETHUSD",1767591902890,0.95061104,3153.1,3151.9,0.9636541]
["bitfinex","ETHUSD",1767591903061,1.67994843,3153.1,3152.1,0.9636541]
["bitfinex","ETHUSD",1767591903264,0.95061104,3153.1,3152.2,0.831]
["bitfinex","ETHUSD",1767591903658,0.95061104,3153.1,3152.1,0.9636541]
["bitfinex","ETHUSD",1767591904082,0.95061104,3153.1,3151.7,7.30940937]
["bitfinex","ETHUSD",1767591904279,0.95061104,3153.1,3151.8,0.831]
["bitfinex","ETHUSD",1767591904476,0.95061104,3153.1,3151.6,6.34598298]
["bitfinex","ETHUSD",1767591904705,0.95061104,3153.0,3151.8,4.3819268]
["bitfinex","ETHUSD",1767591906097,0.62694234,3153.2,3152.4,5.3455809]
["bitfinex","ETHUSD",1767591906275,0.95061104,3153.7,3152.7,4.3819268]
["bitfinex","ETHUSD",1767591906474,0.95061104,3153.5,3152.7,4.3819268]
["bitfinex","ETHUSD",1767591906777,0.95061104,3153.5,3152.7,7.55372132]
["bitfinex","ETHUSD",1767591906994,0.95061104,3153.5,3152.7,10.72560573]
["bitfinex","ETHUSD",1767591907303,0.95061104,3154.0,3153.0,4.3819268]
["bitfinex","ETHUSD",1767591907632,1.36272263,3153.9,3153.1,0.831]
["bitfinex","ETHUSD",1767591907776,0.95061104,3154.5,3153.3,4.3819268]
["bitfinex","ETHUSD",1767591907975,0.95061104,3154.5,3153.9,4.3819268]
["bitfinex","ETHUSD",1767591908323,0.95061104,3154.5,3154.0,0.831]
["bitfinex","ETHUSD",1767591908677,0.001,3154.6,3154.0,0.831]
["bitfinex","ETHUSD",1767591909311,0.001,3154.6,3154.1,0.9636541]
["bitfinex","ETHUSD",1767591909906,0.001,3154.9,3154.0,7.1721215]
["bitfinex","ETHUSD",1767591910116,0.001,3154.9,3154.2,4.3819268]
["bitfinex","ETHUSD",1767591910485,0.001,3154.9,3154.2,5.3455809]
["bitfinex","ETHUSD",1767591910686,0.001,3154.9,3154.3,3.17027549]
["bitfinex","ETHUSD",1767591911418,0.001,3154.9,3154.3,4.13392959]
["bitfinex","ETHUSD",1767591912578,0.001,3154.9,3154.4,0.9636541]
["bitfinex","ETHUSD",1767591912785,0.001,3154.9,3154.5,4.00101869]
["bitfinex","ETHUSD",1767591912984,0.001,3154.9,3154.5,4.96467279]
["bitfinex","ETHUSD",1767591913486,0.001,3154.9,3154.5,1.7946541]
["bitfinex","ETHUSD",1767591913688,0.001,3154.9,3154.4,3.17015587]
["bitfinex","ETHUSD",1767591913912,0.001,3154.9,3154.5,0.831]
["bitfinex","ETHUSD",1767591914588,0.001,3154.9,3154.5,4.00106117]
["bitfinex","ETHUSD",1767591914784,0.001,3154.9,3152.2,3.81]
["bitfinex","ETHUSD",1767591914785,0.95061104,3154.5,3153.3,0.9636541]
["bitfinex","ETHUSD",1767591915102,0.95061104,3154.2,3153.4,0.831]
["bitfinex","ETHUSD",1767591915302,4.3819268,3154.0,3153.1,3.17148079]
["bitfinex","ETHUSD",1767591915502,4.3819268,3154.0,3153.0,0.9636541]
["bitfinex","ETHUSD",1767591915503,0.95061104,3154.2,3153.2,0.831]
["bitfinex","ETHUSD",1767591915691,0.95061104,3154.2,3153.3,3.17127432]
["bitfinex","ETHUSD",1767591915896,0.95061104,3154.2,3153.2,0.831]
["bitfinex","ETHUSD",1767591916816,3.17047652,3154.1,3153.3,0.831]
["bitfinex","ETHUSD",1767591917012,0.41210876,3154.0,3153.3,0.831]
["bitfinex","ETHUSD",1767591917510,1.3627198,3154.0,3153.3,0.831]
["bitfinex","ETHUSD",1767591917706,0.41210876,3154.0,3153.3,4.00227717]
["bitfinex","ETHUSD",1767591917907,0.41210876,3154.0,3153.3,0.831]
["bitfinex","ETHUSD",1767591919511,0.41210876,3154.0,3153.4,0.831]
["bitfinex","ETHUSD",1767591919719,0.35825883,3153.9,3153.4,0.831]
["bitfinex","ETHUSD",1767591919920,0.95061104,3153.5,3151.4,3.17318184]
["bitfinex","ETHUSD",1767591920136,0.95061104,3153.8,3152.7,4.13552387]
["bitfinex","ETHUSD",1767591920326,0.95061104,3153.8,3152.8,1.7946541]
["bitfinex","ETHUSD",1767591920996,1.03851623,3153.7,3152.8,1.7946541]
["bitfinex","ETHUSD",1767591921197,0.95061104,3153.7,3152.8,1.7946541]
["bitfinex","ETHUSD",1767591921408,3.17097919,3153.6,3152.8,1.7946541]
["bitfinex","ETHUSD",1767591921722,0.41225902,3153.5,3152.8,1.7946541]
["bitfinex","ETHUSD",1767591922294,0.41225902,3153.5,3152.8,0.831]
["bitfinex","ETHUSD",1767591926426,0.41225902,3153.5,3152.8,4.96643173]
["bitfinex","ETHUSD",1767591926631,0.95161104,3153.7,3152.8,4.96643173]
["bitfinex","ETHUSD",1767591926830,4.12249124,3153.7,3152.8,4.96643173]
["bitfinex","ETHUSD",1767591927516,4.12249124,3153.7,3152.8,1.7946541]
["bitfinex","ETHUSD",1767591927716,3.1718802,3153.7,3152.9,0.9636541]
["bitfinex","ETHUSD",1767591928027,0.95061104,3153.6,3153.0,0.674]
["bitfinex","ETHUSD",1767591928232,0.72933714,3153.5,3153.0,0.674]
["bitfinex","ETHUSD",1767591930737,0.001,3153.7,3153.0,1.59818531]
["bitfinex","ETHUSD",1767591931324,0.001,3153.7,3153.1,0.92418531]
["bitfinex","ETHUSD",1767591932015,0.001,3153.7,3153.1,4.12734671]
["bitfinex","ETHUSD",1767591932221,0.001,3153.7,3153.2,0.92418531]
["bitfinex","ETHUSD",1767591933009,0.001,3153.7,3153.3,0.831]
["bitfinex","ETHUSD",1767591934312,0.94940069,3153.7,3153.1,0.002]
["bitfinex","ETHUSD",1767591934514,0.94840069,3153.6,3153.2,0.831]
["bitfinex","ETHUSD",1767591935340,0.94840069,3153.6,3153.1,0.002]
["bitfinex","ETHUSD",1767591935542,0.94840069,3153.6,3153.2,0.831]
["bitfinex","ETHUSD",1767591936050,0.94840069,3153.6,3153.1,0.002]
["bitfinex","ETHUSD",1767591936343,0.001,3153.7,3153.3,0.831]
["bitfinex","ETHUSD",1767591937547,0.001,3153.7,3153.3,1.8217264]
["bitfinex","ETHUSD",1767591938247,0.001,3153.7,3153.3,0.831]
["bitfinex","ETHUSD",1767591938644,0.90915474,3153.7,3153.4,0.827]
["bitfinex","ETHUSD",1767591938947,0.90915474,3153.7,3153.4,0.821]
["bitfinex","ETHUSD",1767591939816,0.90815474,3153.5,3152.4,0.9907264]
["bitfinex","ETHUSD",1767591940021,0.90815474,3153.5,3152.5,0.831]
["bitfinex","ETHUSD",1767591940221,0.90815474,3153.3,3152.5,0.831]
["bitfinex","ETHUSD",1767591940442,0.90815474,3153.3,3152.5,0.4990642]
["bitfinex","ETHUSD",1767591940637,0.90815474,3153.3,3152.6,0.831]
["bitfinex","ETHUSD",1767591942547,3.17138145,3153.2,3152.6,0.831]
["bitfinex","ETHUSD",1767591942842,0.90815474,3153.1,3152.7,0.831]
["bitfinex","ETHUSD",1767591943549,0.90815474,3153.4,3152.7,0.831]
["bitfinex","ETHUSD",1767591943736,1.32486871,3153.4,3152.7,0.831]
["bitfinex","ETHUSD",1767591944057,0.41671397,3153.4,3152.7,1.8217264]
["bitfinex","ETHUSD",1767591944354,4.08004616,3153.7,3152.8,4.16249901]
["bitfinex","ETHUSD",1767591944526,4.08004616,3153.7,3152.9,0.9907264]
["bitfinex","ETHUSD",1767591944944,0.90815474,3153.6,3152.9,0.9907264]
["bitfinex","ETHUSD",1767591945175,0.90815474,3153.6,3152.7,0.831]
["bitfinex","ETHUSD",1767591945636,0.90815474,3153.6,3152.1,0.9907264]
["bitfinex","ETHUSD",1767591945841,6.43068803,3153.7,3152.2,0.831]
["bitfinex","ETHUSD",1767591945842,0.90815474,3152.9,3152.2,0.831]
["bitfinex","ETHUSD",1767591946347,0.90815474,3152.9,3152.3,0.82999899]
["bitfinex","ETHUSD",1767591946523,3.17178381,3152.8,3152.3,0.831]
["bitfinex","ETHUSD",1767591947426,3.93673304,3153.0,3152.3,0.831]
["bitfinex","ETHUSD",1767591947632,0.71082199,3152.9,3152.3,0.831]
["bitfinex","ETHUSD",1767591948251,0.71082199,3152.9,3152.1,0.80412407]
["bitfinex","ETHUSD",1767591949151,3.17178381,3152.8,3152.1,1.79485047]
["bitfinex","ETHUSD",1767591950427,3.88254451,3152.9,3152.1,1.79485047]
["bitfinex","ETHUSD",1767591950629,0.71082199,3152.9,3152.2,0.9907264]
["bitfinex","ETHUSD",1767591950828,3.20333305,3153.0,3152.2,0.9907264]
["bitfinex","ETHUSD",1767591951447,6.37494208,3153.0,3152.2,0.9907264]
["bitfinex","ETHUSD",1767591953168,7.13890625,3153.0,3152.2,0.9907264]
["bitfinex","ETHUSD",1767591953328,7.10718223,3153.0,3152.2,0.9907264]
["bitfinex","ETHUSD",1767591953626,0.03172402,3152.9,3152.2,0.9907264]
["bitfinex","ETHUSD",1767591953826,0.71389063,3152.8,3152.2,0.9907264]
["bitfinex","ETHUSD",1767591954027,0.71389063,3152.8,3152.1,0.80412407]
["bitfinex","ETHUSD",1767591954236,0.76396417,3152.7,3152.1,0.80412407]
["bitfinex","ETHUSD",1767591955757,3.93585733,3152.7,3152.1,0.80412407]
["bitfinex","ETHUSD",1767591955936,3.96758135,3152.7,3152.1,0.80412407]
["bitfinex","ETHUSD",1767591956138,4.62617878,3152.7,3152.1,0.80412407]
["bitfinex","ETHUSD",1767591956930,0.76396417,3152.6,3152.1,0.80412407]
["bitfinex","ETHUSD",1767591957234,3.86221461,3152.7,3152.1,0.80412407]
["bitfinex","ETHUSD",1767591957446,3.86221461,3152.7,3152.1,1.79485047]
["bitfinex","ETHUSD",1767591957647,0.08790519,3152.3,3151.5,0.00083889]
["bitfinex","ETHUSD",1767591957831,0.76396417,3152.4,3151.5,0.99156529]
["bitfinex","ETHUSD",1767591958032,3.17208564,3152.5,3151.6,0.9907264]
["bitfinex","ETHUSD",1767591958231,3.20380966,3152.5,3151.6,0.9907264]
["bitfinex","ETHUSD",1767591958466,0.71397621,3152.4,3151.6,0.9907264]
["bitfinex","ETHUSD",1767591960388,3.20380966,3152.5,3151.7,0.9907264]
["bitfinex","ETHUSD",1767591961459,0.03172402,3152.4,3151.7,0.9907264]
["bitfinex","ETHUSD",1767591961654,0.79568819,3152.4,3151.5,0.00083889]
["bitfinex","ETHUSD",1767591961858,0.03172402,3152.3,3151.5,0.97020313]
["bitfinex","ETHUSD",1767591962062,0.74571686,3152.3,3151.5,0.97020313]
["bitfinex","ETHUSD",1767591962565,3.91806884,3152.3,3151.5,0.97020313]
["bitfinex","ETHUSD",1767591963467,0.76396417,3152.2,3151.5,0.00083889]
["bitfinex","ETHUSD",1767591963642,3.88634482,3152.3,3151.4,0.96936424]
["bitfinex","ETHUSD",1767591963842,0.78895494,3152.2,3151.4,0.96936424]
["bitfinex","ETHUSD",1767591964245,1.55291911,3152.2,3151.4,0.96936424]
["bitfinex","ETHUSD",1767591964467,1.54974911,3152.2,3151.4,0.96936424]
["bitfinex","ETHUSD",1767591964652,0.78578494,3152.2,3151.4,0.96936424]
["bitfinex","ETHUSD",1767591964858,3.91806884,3152.3,3151.5,0.96936424]
["bitfinex","ETHUSD",1767591965361,7.09044505,3152.3,3151.5,0.96936424]
["bitfinex","ETHUSD",1767591965540,0.76396417,3152.2,3151.3,1.80236424]
["bitfinex","ETHUSD",1767591965738,0.76396417,3152.0,3151.3,1.80236424]
["bitfinex","ETHUSD",1767591966267,0.76396417,3152.0,3151.3,0.833]
["bitfinex","ETHUSD",1767591966763,3.17268948,3151.9,3151.3,1.80236424]
["bitfinex","ETHUSD",1767591966962,0.31726895,3151.8,3151.3,1.80236424]
["bitfinex","ETHUSD",1767591967851,0.03172402,3152.0,3151.3,1.80236424]
["bitfinex","ETHUSD",1767591968640,3.20432085,3152.0,3151.3,1.80236424]
["bitfinex","ETHUSD",1767591969042,0.03172402,3152.0,3151.4,0.96936424]
["bitfinex","ETHUSD",1767591969346,6.37691882,3152.0,3151.4,0.96936424]
["bitfinex","ETHUSD",1767591969546,0.98085153,3151.9,3151.3,0.002]
["bitfinex","ETHUSD",1767591969758,0.98085153,3151.7,3150.8,0.96936424]
["bitfinex","ETHUSD",1767591970677,0.98085153,3151.7,3151.6,0.002]
["bitfinex","ETHUSD",1767591970877,0.98085153,3151.6,3150.8,0.96936424]
["bitfinex","ETHUSD",1767591971038,0.98085153,3151.6,3151.3,0.002]
["bitfinex","ETHUSD",1767591971244,0.98085153,3151.6,3150.5,0.97136424]
["bitfinex","ETHUSD",1767591971495,1.71351485,3151.5,3150.5,1.38592692]
["bitfinex","ETHUSD",1767591971657,1.71351485,3151.5,3150.6,3.17399242]
["bitfinex","ETHUSD",1767591971857,1.71351485,3151.5,3150.5,4.55999913]
["bitfinex","ETHUSD",1767591972056,0.98085153,3151.4,3150.5,0.97136424]
["bitfinex","ETHUSD",1767591972259,0.98085153,3151.4,3150.5,0.002]
["bitfinex","ETHUSD",1767591972944,0.73266332,3151.5,3150.5,0.97136424]
["bitfinex","ETHUSD",1767591973149,0.03172402,3151.6,3150.7,0.96936424]
["bitfinex","ETHUSD",1767591973350,3.2044135,3151.9,3150.8,0.96936424]
["bitfinex","ETHUSD",1767591973845,6.37710298,3151.9,3150.8,0.96936424]
["bitfinex","ETHUSD",1767591974073,4.18526503,3151.9,3150.8,0.96936424]
["bitfinex","ETHUSD",1767591974954,4.18526503,3151.9,3151.0,0.96936424]
["bitfinex","ETHUSD",1767591975154,0.4185265,3151.8,3151.0,0.96936424]
["bitfinex","ETHUSD",1767591975366,0.03172402,3151.7,3151.0,0.96936424]
["bitfinex","ETHUSD",1767591977478,1.01257555,3151.7,3151.0,0.96936424]
["bitfinex","ETHUSD",1767591977787,4.18547695,3151.7,3150.8,3.17376409]
["bitfinex","ETHUSD",1767591977972,0.98085153,3151.6,3150.8,3.17376409]
["bitfinex","ETHUSD",1767591982880,0.98085153,3151.6,3150.8,4.14312833]
["bitfinex","ETHUSD",1767591983080,0.03172402,3151.7,3150.9,0.96936424]
["bitfinex","ETHUSD",1767591983281,0.03172402,3151.8,3150.9,0.96936424]
["bitfinex","ETHUSD",1767591983669,0.03172402,3151.8,3151.1,0.97136424]
["bitfinex","ETHUSD",1767591984378,0.03172402,3151.8,3151.1,4.14483296]
["bitfinex","ETHUSD",1767591984576,0.03172402,3151.8,3151.1,0.97136424]
["bitfinex","ETHUSD",1767591985386,0.45025487,3151.8,3151.1,0.97136424]
["bitfinex","ETHUSD",1767591986663,1.4311064,3151.8,3151.1,4.14484968]
["bitfinex","ETHUSD",1767591987074,0.98085153,3151.7,3150.8,0.002]
["bitfinex","ETHUSD",1767591987265,0.98085153,3151.5,3150.8,0.002]
["bitfinex","ETHUSD",1767591987576,0.03172402,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767591987761,1.01257555,3151.7,3150.8,0.97136424]
["bitfinex","ETHUSD",1767591987962,2.15566637,3151.6,3150.8,0.97136424]
["bitfinex","ETHUSD",1767591988168,0.03172402,3151.5,3150.8,4.14514453]
["bitfinex","ETHUSD",1767591988382,0.03172402,3151.5,3150.8,0.97136424]
["bitfinex","ETHUSD",1767591989462,0.03172402,3151.5,3150.8,4.14513767]
["bitfinex","ETHUSD",1767591990082,0.03172402,3151.5,3150.9,0.96936424]
["bitfinex","ETHUSD",1767591990560,0.03172402,3151.7,3150.9,1.80136424]
["bitfinex","ETHUSD",1767591990766,4.16458211,3151.7,3150.9,4.97498527]
["bitfinex","ETHUSD",1767591990964,0.99168792,3151.7,3150.9,4.97498527]
["bitfinex","ETHUSD",1767591991170,0.99168792,3151.7,3150.8,0.002]
["bitfinex","ETHUSD",1767591991171,0.9599639,3151.6,3150.8,0.002]
["bitfinex","ETHUSD",1767591991395,0.9599639,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767591991686,0.03172402,3151.3,3150.8,0.9072506]
["bitfinex","ETHUSD",1767591992469,0.03172402,3151.4,3150.8,0.9072506]
["bitfinex","ETHUSD",1767591994677,0.03172402,3151.4,3150.8,4.08104173]
["bitfinex","ETHUSD",1767591994879,0.02972402,3151.4,3150.8,0.9072506]
["bitfinex","ETHUSD",1767591995090,0.02972402,3151.4,3150.8,4.0810413]
["bitfinex","ETHUSD",1767591995589,0.02972402,3151.4,3150.9,0.9052506]
["bitfinex","ETHUSD",1767591995791,0.02972402,3151.4,3151.1,0.002]
["bitfinex","ETHUSD",1767591995996,0.08790519,3152.2,3151.2,1.7372506]
["bitfinex","ETHUSD",1767591995997,0.001,3151.3,3151.2,1.7372506]
["bitfinex","ETHUSD",1767591997175,0.001,3151.3,3151.1,0.002]
["bitfinex","ETHUSD",1767591998886,0.93560321,3151.3,3150.8,0.834]
["bitfinex","ETHUSD",1767592000198,0.001,3151.3,3150.8,0.834]
["bitfinex","ETHUSD",1767592003684,0.001,3151.3,3150.8,4.00779564]
["bitfinex","ETHUSD",1767592003881,0.001,3151.3,3150.8,4.98668101]
["bitfinex","ETHUSD",1767592007211,0.001,3151.3,3150.9,0.97888537]
["bitfinex","ETHUSD",1767592008212,0.001,3151.3,3151.1,0.002]
["bitfinex","ETHUSD",1767592011514,0.41187243,3151.3,3151.1,0.002]
["bitfinex","ETHUSD",1767592011711,1.34647564,3151.3,3151.1,0.002]
["bitfinex","ETHUSD",1767592011887,0.93560321,3151.3,3150.8,0.834]
["bitfinex","ETHUSD",1767592013122,0.001,3151.3,3150.8,0.834]
["bitfinex","ETHUSD",1767592018798,0.001,3151.3,3150.9,0.97888537]
["bitfinex","ETHUSD",1767592019898,0.93460321,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767592020098,0.93460321,3150.6,3149.5,0.002]
["bitfinex","ETHUSD",1767592020318,0.93460321,3151.0,3150.1,1.01063039]
["bitfinex","ETHUSD",1767592020523,0.08790519,3150.9,3150.1,0.97888537]
["bitfinex","ETHUSD",1767592020731,4.10819889,3151.0,3150.8,0.002]
["bitfinex","ETHUSD",1767592020952,0.93460321,3151.0,3150.8,0.002]
["bitfinex","ETHUSD",1767592021140,0.41081171,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1767592021328,0.93460321,3151.0,3150.8,0.002]
["bitfinex","ETHUSD",1767592021534,0.93460321,3151.0,3150.0,8.38164086]
["bitfinex","ETHUSD",1767592022234,0.91625556,3150.9,3150.1,0.98044037]
["bitfinex","ETHUSD",1767592022439,0.91625556,3150.9,3150.0,4.22659732]
["bitfinex","ETHUSD",1767592022440,0.91625556,3150.9,3150.2,0.98044037]
["bitfinex","ETHUSD",1767592022642,0.91725556,3151.3,3150.4,0.98044037]
["bitfinex","ETHUSD",1767592022836,0.40904657,3151.2,3150.4,0.98044037]
["bitfinex","ETHUSD",1767592024445,0.40904657,3151.2,3150.5,0.98044037]
["bitfinex","ETHUSD",1767592026357,0.40904657,3151.2,3150.5,4.15453708]
["bitfinex","ETHUSD",1767592027645,0.40904657,3151.2,3150.6,0.98044037]
["bitfinex","ETHUSD",1767592027943,0.91725556,3151.3,3150.6,0.98044037]
["bitfinex","ETHUSD",1767592028266,0.001,3151.3,3150.6,0.98044037]
["bitfinex","ETHUSD",1767592029745,0.001,3151.3,3150.8,0.98044037]
["bitfinex","ETHUSD",1767592031771,0.001,3151.3,3150.9,0.98044037]
["bitfinex","ETHUSD",1767592032575,0.001,3151.0,3150.9,0.98044037]
["bitfinex","ETHUSD",1767592032787,0.001,3151.3,3151.0,0.98044037]
["bitfinex","ETHUSD",1767592033643,0.001,3151.3,3151.1,3.17349497]
["bitfinex","ETHUSD",1767592033843,0.001,3151.3,3151.0,4.1540122]
["bitfinex","ETHUSD",1767592034077,0.001,3151.3,3150.9,4.00563198]
["bitfinex","ETHUSD",1767592034564,0.001,3151.3,3150.9,4.98607235]
["bitfinex","ETHUSD",1767592034735,0.001,3151.3,3150.9,1.81244037]
["bitfinex","ETHUSD",1767592035900,0.91725556,3151.3,3150.9,0.832]
["bitfinex","ETHUSD",1767592036196,0.001,3151.3,3150.9,4.00568828]
["bitfinex","ETHUSD",1767592037006,0.001,3151.3,3150.9,0.832]
["bitfinex","ETHUSD",1767592037190,0.001,3151.3,3150.9,4.98612087]
["bitfinex","ETHUSD",1767592038689,0.001,3151.3,3151.0,0.98044037]
["bitfinex","ETHUSD",1767592039912,0.001,3151.3,3151.0,4.15400645]
["bitfinex","ETHUSD",1767592043917,0.001,3151.3,3151.1,0.98044037]
["bitfinex","ETHUSD",1767592044219,0.91625556,3151.8,3151.1,0.98044037]
["bitfinex","ETHUSD",1767592044715,4.08578903,3152.0,3151.1,0.98044037]
["bitfinex","ETHUSD",1767592044922,0.91625556,3152.5,3151.7,0.98044037]
["bitfinex","ETHUSD",1767592045092,0.91625556,3150.5,3150.0,1.052]
["bitfinex","ETHUSD",1767592045393,0.91625556,3150.5,3149.0,0.98044037]
["bitfinex","ETHUSD",1767592045394,0.91625556,3150.1,3149.3,3.17530565]
["bitfinex","ETHUSD",1767592045718,0.91625556,3150.1,3149.7,0.832]
["bitfinex","ETHUSD",1767592047395,0.91625556,3150.1,3149.8,0.832]
["bitfinex","ETHUSD",1767592048625,0.91625556,3150.1,3149.5,0.002]
["bitfinex","ETHUSD",1767592048626,0.91625556,3151.1,3150.0,0.98044037]
["bitfinex","ETHUSD",1767592048810,0.91625556,3150.9,3150.0,1.16485911]
["bitfinex","ETHUSD",1767592049331,0.91625556,3151.2,3150.1,0.98044037]
["bitfinex","ETHUSD",1767592049518,0.91625556,3151.2,3150.1,1.01218539]
["bitfinex","ETHUSD",1767592049826,0.91625556,3151.2,3150.3,0.98044037]
["bitfinex","ETHUSD",1767592050016,0.91625556,3151.2,3150.4,1.84418237]
["bitfinex","ETHUSD",1767592050217,3.1731093,3151.5,3150.4,1.84418237]
["bitfinex","ETHUSD",1767592050218,3.20484324,3151.5,3150.4,1.81244037]
["bitfinex","ETHUSD",1767592050432,4.12109401,3151.5,3150.5,0.98044037]
["bitfinex","ETHUSD",1767592050731,0.9479895,3151.5,3150.5,1.01218136]
["bitfinex","ETHUSD",1767592051104,4.12108814,3151.5,3150.5,1.01218136]
["bitfinex","ETHUSD",1767592051303,1.79939594,3151.5,3150.5,1.1965995]
["bitfinex","ETHUSD",1767592051603,1.79939594,3151.5,3150.5,1.16485851]
["bitfinex","ETHUSD",1767592051923,0.90444693,3151.3,3150.6,0.832]
["bitfinex","ETHUSD",1767592054540,4.07774526,3151.3,3150.6,0.832]
["bitfinex","ETHUSD",1767592054709,0.90444693,3151.2,3150.6,0.832]
["bitfinex","ETHUSD",1767592054907,0.90444693,3151.2,3150.4,3.17412878]
["bitfinex","ETHUSD",1767592055114,0.90444693,3151.2,3150.7,0.832]
["bitfinex","ETHUSD",1767592055329,1.31222146,3151.2,3150.7,0.832]
["bitfinex","ETHUSD",1767592056506,1.31222146,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767592056707,0.001,3151.0,3150.9,0.002]
["bitfinex","ETHUSD",1767592059340,0.97936099,3151.7,3150.9,0.9741818]
["bitfinex","ETHUSD",1767592060731,0.97936099,3151.7,3151.0,3.17359568]
["bitfinex","ETHUSD",1767592062130,3.2043595,3152.0,3151.1,0.9721818]
["bitfinex","ETHUSD",1767592062317,3.2043595,3152.0,3151.2,1.8041818]
["bitfinex","ETHUSD",1767592062318,0.03173394,3152.0,3151.2,1.8041818]
["bitfinex","ETHUSD",1767592062719,0.97936099,3152.1,3151.3,0.9721818]
["bitfinex","ETHUSD",1767592063120,0.41835529,3152.1,3151.3,0.9721818]
["bitfinex","ETHUSD",1767592063442,0.001,3152.7,3151.2,4.00538103]
["bitfinex","ETHUSD",1767592063443,0.03173394,3152.3,3151.5,0.9721818]
["bitfinex","ETHUSD",1767592064445,0.03173394,3152.4,3151.5,0.9721818]
["bitfinex","ETHUSD",1767592065046,3.20393438,3152.4,3151.6,0.9721818]
["bitfinex","ETHUSD",1767592065411,0.03173394,3152.4,3151.6,0.9721818]
["bitfinex","ETHUSD",1767592066030,0.03173394,3152.4,3151.8,0.9721818]
["bitfinex","ETHUSD",1767592066223,0.36089953,3152.4,3151.8,0.9721818]
["bitfinex","ETHUSD",1767592067846,0.03173394,3152.4,3151.9,0.832]
["bitfinex","ETHUSD",1767592068213,0.03173394,3152.4,3151.9,1.8041818]
["bitfinex","ETHUSD",1767592068418,0.03173394,3152.4,3150.9,0.002]
["bitfinex","ETHUSD",1767592068419,1.06726618,3151.8,3150.9,0.002]
["bitfinex","ETHUSD",1767592068617,0.11963913,3151.7,3150.9,0.002]
["bitfinex","ETHUSD",1767592068935,1.06726618,3151.7,3150.9,0.002]
["bitfinex","ETHUSD",1767592069138,0.42718754,3151.6,3151.0,0.832]
["bitfinex","ETHUSD",1767592069344,0.42718754,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767592069523,0.42718754,3151.6,3151.0,0.832]
["bitfinex","ETHUSD",1767592073257,0.42718754,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767592073258,1.40654853,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767592073457,0.97936099,3151.6,3151.0,0.832]
["bitfinex","ETHUSD",1767592075831,0.97936099,3151.6,3150.9,3.17569594]
["bitfinex","ETHUSD",1767592076027,0.97936099,3151.6,3151.0,0.832]
["bitfinex","ETHUSD",1767592076456,0.97936099,3151.6,3151.0,4.00559364]
["bitfinex","ETHUSD",1767592076767,0.97936099,3151.9,3151.0,4.00559364]
["bitfinex","ETHUSD",1767592077238,0.97936099,3151.9,3151.1,0.832]
["bitfinex","ETHUSD",1767592078963,4.15206017,3151.9,3151.1,0.832]
["bitfinex","ETHUSD",1767592080253,0.97936099,3151.9,3151.1,4.0054842]
["bitfinex","ETHUSD",1767592080758,0.97936099,3151.9,3151.2,0.97623038]
["bitfinex","ETHUSD",1767592080955,1.39783278,3151.9,3151.2,0.97623038]
["bitfinex","ETHUSD",1767592081256,0.03273394,3152.1,3151.4,0.97623038]
["bitfinex","ETHUSD",1767592081257,0.001,3152.1,3151.4,0.97623038]
["bitfinex","ETHUSD",1767592082042,0.001,3152.1,3151.5,0.97623038]
["bitfinex","ETHUSD",1767592082245,0.001,3152.1,3151.6,0.832]
["bitfinex","ETHUSD",1767592084157,0.001,3152.1,3151.3,0.002]
["bitfinex","ETHUSD",1767592084158,0.9954945,3151.8,3150.9,4.15192216]
["bitfinex","ETHUSD",1767592084483,0.9954945,3151.8,3151.1,0.831]
["bitfinex","ETHUSD",1767592084670,0.9954945,3151.8,3151.0,3.17559119]
["bitfinex","ETHUSD",1767592084872,0.9954945,3151.8,3151.1,0.831]
["bitfinex","ETHUSD",1767592085068,0.9954945,3151.8,3151.1,3.17347267]
["bitfinex","ETHUSD",1767592085272,0.9954945,3151.8,3151.2,0.831]
["bitfinex","ETHUSD",1767592086288,3.20436313,3152.0,3151.2,5.38126035]
["bitfinex","ETHUSD",1767592086579,3.20436313,3152.0,3151.2,4.98061308]
["bitfinex","ETHUSD",1767592086580,0.03173394,3152.0,3151.2,4.98061308]
["bitfinex","ETHUSD",1767592086962,3.20435376,3152.0,3151.2,1.80723038]
["bitfinex","ETHUSD",1767592087386,3.20435376,3152.0,3151.2,0.97623038]
["bitfinex","ETHUSD",1767592087549,3.20435376,3152.0,3151.3,0.831]
["bitfinex","ETHUSD",1767592088686,0.03173394,3152.0,3151.3,0.831]
["bitfinex","ETHUSD",1767592088983,3.63319953,3152.0,3151.3,0.831]
["bitfinex","ETHUSD",1767592089275,0.46059884,3152.0,3151.3,0.831]
["bitfinex","ETHUSD",1767592091375,0.46059884,3152.0,3151.0,0.002]
["bitfinex","ETHUSD",1767592091376,0.9954945,3151.8,3151.0,0.002]
["bitfinex","ETHUSD",1767592091555,0.9954945,3151.8,3151.1,0.831]
["bitfinex","ETHUSD",1767592091759,0.9954945,3151.8,3151.2,0.831]
["bitfinex","ETHUSD",1767592092064,1.81615018,3151.8,3151.0,0.97823038]
["bitfinex","ETHUSD",1767592092268,1.81615018,3151.8,3151.1,0.831]
["bitfinex","ETHUSD",1767592092570,0.9954945,3151.8,3151.0,0.002]
["bitfinex","ETHUSD",1767592092771,0.9954945,3151.5,3151.0,0.002]
["bitfinex","ETHUSD",1767592092963,0.9954945,3151.5,3151.1,0.831]
["bitfinex","ETHUSD",1767592092964,0.9954945,3151.4,3151.1,0.831]
["bitfinex","ETHUSD",1767592094463,0.9954945,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1767592094658,0.9954945,3151.4,3151.3,0.002]
["bitfinex","ETHUSD",1767592094873,1.41234528,3151.4,3151.1,0.831]
["bitfinex","ETHUSD",1767592096061,0.9954945,3151.3,3150.5,0.002]
["bitfinex","ETHUSD",1767592096266,0.9954945,3151.3,3150.6,0.831]
["bitfinex","ETHUSD",1767592096460,0.9954945,3151.3,3150.7,0.832]
["bitfinex","ETHUSD",1767592096669,0.01251548,3151.1,3150.7,0.832]
["bitfinex","ETHUSD",1767592098566,0.01251548,3151.1,3150.6,3.17398465]
["bitfinex","ETHUSD",1767592098767,0.01251548,3151.1,3150.7,0.832]
["bitfinex","ETHUSD",1767592100577,0.01251548,3151.1,3150.8,0.03173797]
["bitfinex","ETHUSD",1767592100966,0.01251548,3151.1,3150.8,0.97623038]
["bitfinex","ETHUSD",1767592102389,0.01251548,3151.1,3150.9,0.832]
["bitfinex","ETHUSD",1767592102570,0.01251548,3151.1,3150.6,3.17396657]
["bitfinex","ETHUSD",1767592102770,0.01251548,3151.1,3150.7,0.832]
["bitfinex","ETHUSD",1767592102970,0.01251548,3151.1,3150.6,3.17396657]
["bitfinex","ETHUSD",1767592102971,0.01251548,3151.1,3150.8,0.832]
["bitfinex","ETHUSD",1767592103888,0.01251548,3151.1,3150.9,0.97623038]
["bitfinex","ETHUSD",1767592110206,0.01251548,3151.1,3151.0,0.97623038]
["bitfinex","ETHUSD",1767592110379,0.9964945,3151.7,3150.9,3.17368275]
["bitfinex","ETHUSD",1767592110880,0.9964945,3151.7,3151.0,0.03173595]
["bitfinex","ETHUSD",1767592111088,0.9964945,3151.7,3150.9,3.17368275]
["bitfinex","ETHUSD",1767592111289,0.9964945,3151.7,3151.0,0.40374207]
["bitfinex","ETHUSD",1767592111995,0.91894316,3151.7,3151.2,3.17339426]
["bitfinex","ETHUSD",1767592112193,0.91894316,3151.7,3151.3,0.832]
["bitfinex","ETHUSD",1767592113607,4.12249848,3152.1,3151.3,0.832]
["bitfinex","ETHUSD",1767592113909,0.94899907,3152.0,3151.3,0.832]
["bitfinex","ETHUSD",1767592114108,0.94899907,3152.0,3151.3,1.17718019]
["bitfinex","ETHUSD",1767592114305,0.94899907,3152.0,3151.3,4.3504577]
["bitfinex","ETHUSD",1767592114985,0.94899907,3152.0,3151.4,0.96043422]
["bitfinex","ETHUSD",1767592115190,0.94999907,3152.1,3151.4,0.96043422]
["bitfinex","ETHUSD",1767592115484,0.94999907,3152.1,3151.5,0.40374207]
["bitfinex","ETHUSD",1767592116300,0.94999907,3152.1,3151.5,4.53004662]
["bitfinex","ETHUSD",1767592116609,0.001,3152.1,3151.6,0.95325334]
["bitfinex","ETHUSD",1767592118785,0.001,3151.7,3151.6,0.95325334]
["bitfinex","ETHUSD",1767592118981,0.001,3152.1,3151.5,3.57679328]
["bitfinex","ETHUSD",1767592119200,0.001,3152.1,3151.7,0.95325334]
["bitfinex","ETHUSD",1767592119399,0.001,3152.1,3151.8,0.831]
["bitfinex","ETHUSD",1767592123511,0.001,3152.1,3151.9,0.95325334]
["bitfinex","ETHUSD",1767592125470,0.001,3152.1,3151.8,1.78425334]
["bitfinex","ETHUSD",1767592125721,0.001,3152.1,3151.9,0.95325334]
["bitfinex","ETHUSD",1767592125934,0.001,3152.1,3151.6,1.29843353]
["bitfinex","ETHUSD",1767592126088,0.001,3152.1,3151.7,0.831]
["bitfinex","ETHUSD",1767592128001,0.001,3152.1,3151.8,0.831]
["bitfinex","ETHUSD",1767592130032,0.001,3152.1,3151.9,0.831]
["bitfinex","ETHUSD",1767592139205,0.97238004,3152.1,3150.8,4.12698344]
["bitfinex","ETHUSD",1767592139411,0.97238004,3152.1,3150.9,1.8159903]
["bitfinex","ETHUSD",1767592139814,0.97238004,3152.1,3151.0,1.78425334]
["bitfinex","ETHUSD",1767592140037,0.97238004,3152.1,3151.1,0.03173494]
["bitfinex","ETHUSD",1767592140239,0.97238004,3152.1,3151.1,0.98498828]
["bitfinex","ETHUSD",1767592140619,0.97238004,3152.1,3151.1,0.03173494]
["bitfinex","ETHUSD",1767592140821,0.93546453,3151.9,3151.2,0.831]
["bitfinex","ETHUSD",1767592141146,0.93546453,3151.9,3151.3,0.831]
["bitfinex","ETHUSD",1767592141147,0.93546453,3151.8,3151.3,0.831]
["bitfinex","ETHUSD",1767592142342,0.93546453,3151.8,3151.4,0.002]
["bitfinex","ETHUSD",1767592142541,0.93546453,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1767592142744,0.001,3151.8,3151.4,0.002]
["bitfinex","ETHUSD",1767592143734,0.001,3151.8,3151.4,0.93052824]
["bitfinex","ETHUSD",1767592144943,5.32606001,3151.5,3151.0,0.002]
["bitfinex","ETHUSD",1767592145244,0.93546453,3151.5,3151.1,0.831]
["bitfinex","ETHUSD",1767592145759,0.93546453,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1767592145909,0.93546453,3151.3,3150.5,0.93052824]
["bitfinex","ETHUSD",1767592146314,0.93546453,3151.3,3150.6,0.831]
["bitfinex","ETHUSD",1767592146714,0.93546453,3151.3,3150.6,4.00499563]
["bitfinex","ETHUSD",1767592147141,0.93546453,3151.3,3150.7,3.17389764]
["bitfinex","ETHUSD",1767592148350,0.93546453,3151.3,3150.6,4.00496354]
["bitfinex","ETHUSD",1767592149117,0.93546453,3151.3,3150.6,4.93349178]
["bitfinex","ETHUSD",1767592149318,0.93546453,3151.3,3150.6,8.10749038]
["bitfinex","ETHUSD",1767592149534,0.93546453,3151.6,3150.7,0.92852824]
["bitfinex","ETHUSD",1767592149737,0.93546453,3151.6,3150.9,0.92852824]
["bitfinex","ETHUSD",1767592150142,0.03173394,3151.7,3150.9,0.92852824]
["bitfinex","ETHUSD",1767592150451,0.93646453,3151.8,3151.1,0.92852824]
["bitfinex","ETHUSD",1767592150618,0.93646453,3151.8,3151.2,0.831]
["bitfinex","ETHUSD",1767592150813,0.93646453,3151.8,3151.1,0.92852824]
["bitfinex","ETHUSD",1767592151040,0.93646453,3151.8,3151.2,0.831]
["bitfinex","ETHUSD",1767592151951,4.10926452,3151.8,3151.2,0.831]
["bitfinex","ETHUSD",1767592152160,0.93546453,3151.7,3151.3,0.831]
["bitfinex","ETHUSD",1767592155320,0.93546453,3151.7,3151.1,3.17349494]
["bitfinex","ETHUSD",1767592155519,0.93546453,3151.7,3151.4,0.831]
["bitfinex","ETHUSD",1767592156049,0.001,3151.5,3151.4,0.831]
["bitfinex","ETHUSD",1767592158662,0.001,3151.5,3151.4,1.75952824]
["bitfinex","ETHUSD",1767592158956,0.93546453,3151.7,3151.4,0.831]
["bitfinex","ETHUSD",1767592160946,0.93546453,3151.7,3151.5,0.831]
["bitfinex","ETHUSD",1767592161458,0.001,3151.8,3151.5,0.831]
["bitfinex","ETHUSD",1767592162488,0.001,3151.8,3151.6,0.92852824]
["bitfinex","ETHUSD",1767592162632,0.001,3152.1,3151.8,0.92852824]
["bitfinex","ETHUSD",1767592166839,0.001,3152.1,3151.9,0.831]
["bitfinex","ETHUSD",1767592167043,0.001,3152.1,3151.4,3.17315997]
["bitfinex","ETHUSD",1767592167044,0.001,3152.1,3152.0,0.831]
["bitfinex","ETHUSD",1767592167249,0.001,3152.1,3151.7,0.831]
["bitfinex","ETHUSD",1767592167555,0.76528838,3152.1,3151.7,0.831]
["bitfinex","ETHUSD",1767592167764,0.001,3152.1,3151.7,0.831]
["bitfinex","ETHUSD",1767592170247,0.001,3152.1,3151.8,0.92852824]
["bitfinex","ETHUSD",1767592178648,0.001,3152.1,3151.7,4.00389069]
["bitfinex","ETHUSD",1767592180169,0.001,3152.1,3151.8,0.94158663]
["bitfinex","ETHUSD",1767592187870,0.001,3152.1,3151.8,1.77258663]
["bitfinex","ETHUSD",1767592188656,0.001,3152.1,3151.8,0.94158663]
["bitfinex","ETHUSD",1767592197563,3.17290431,3152.7,3152.1,0.94158663]
["bitfinex","ETHUSD",1767592197564,0.001,3152.7,3152.1,0.94158663]
["bitfinex","ETHUSD",1767592197973,0.76628838,3152.7,3152.1,0.94158663]
["bitfinex","ETHUSD",1767592198172,0.76628838,3152.7,3152.1,0.831]
["bitfinex","ETHUSD",1767592198984,0.76628838,3152.7,3152.0,0.831]
["bitfinex","ETHUSD",1767592199173,0.76628838,3152.7,3152.0,1.77258663]
["bitfinex","ETHUSD",1767592199893,0.76628838,3152.7,3152.1,3.17248818]
["bitfinex","ETHUSD",1767592200589,0.76628838,3152.7,3152.1,4.11806003]
["bitfinex","ETHUSD",1767592200783,0.76628838,3152.7,3152.2,0.94557185]
["bitfinex","ETHUSD",1767592200784,0.001,3152.7,3152.2,0.94557185]
["bitfinex","ETHUSD",1767592201190,0.76528838,3152.6,3151.8,0.94557185]
["bitfinex","ETHUSD",1767592201392,0.76528838,3152.4,3151.6,1.77657185]
["bitfinex","ETHUSD",1767592201697,0.03173394,3152.6,3152.0,0.94557185]
["bitfinex","ETHUSD",1767592201895,0.76628838,3152.7,3152.0,0.94557185]
["bitfinex","ETHUSD",1767592202080,0.39798815,3152.7,3152.0,0.94557185]
["bitfinex","ETHUSD",1767592202275,0.001,3152.7,3152.0,0.94557185]
["bitfinex","ETHUSD",1767592203287,0.76628838,3152.7,3151.9,3.17262323]
["bitfinex","ETHUSD",1767592203486,0.79702232,3152.6,3151.6,0.831]
["bitfinex","ETHUSD",1767592203692,0.76528838,3152.4,3151.6,0.831]
["bitfinex","ETHUSD",1767592203999,0.76528838,3152.3,3151.6,0.831]
["bitfinex","ETHUSD",1767592204200,0.76528838,3152.2,3151.5,0.831]
["bitfinex","ETHUSD",1767592205197,0.76628838,3152.4,3151.6,0.97730176]
["bitfinex","ETHUSD",1767592205504,0.76628838,3152.4,3151.6,4.11852949]
["bitfinex","ETHUSD",1767592205670,0.79802232,3152.4,3151.7,0.94557185]
["bitfinex","ETHUSD",1767592206299,0.79802232,3152.4,3151.8,0.0317279]
["bitfinex","ETHUSD",1767592206300,0.76628838,3152.4,3151.8,0.0317279]
["bitfinex","ETHUSD",1767592206901,0.76628838,3152.4,3151.7,0.94557185]
["bitfinex","ETHUSD",1767592207102,1.19503362,3152.4,3151.7,0.94557185]
["bitfinex","ETHUSD",1767592207476,1.16329968,3152.4,3151.7,4.11845551]
["bitfinex","ETHUSD",1767592207899,1.16329968,3152.4,3151.7,0.94557185]
["bitfinex","ETHUSD",1767592208086,1.16329968,3152.4,3151.7,4.1184605]
["bitfinex","ETHUSD",1767592208590,1.16329968,3152.4,3151.7,0.94557185]
["bitfinex","ETHUSD",1767592208895,1.16329968,3152.4,3151.8,0.94557185]
["bitfinex","ETHUSD",1767592208896,0.001,3152.4,3151.8,0.94557185]
["bitfinex","ETHUSD",1767592215806,0.001,3152.1,3151.8,0.94557185]
["bitfinex","ETHUSD",1767592217411,0.001,3152.1,3151.9,0.97729874]
["bitfinex","ETHUSD",1767592217707,0.001,3152.4,3152.1,0.94557185]
["bitfinex","ETHUSD",1767592217882,0.001,3152.4,3151.9,3.1726102]
["bitfinex","ETHUSD",1767592218082,0.001,3152.4,3152.0,4.11813653]
["bitfinex","ETHUSD",1767592218282,0.001,3152.4,3152.1,0.94557185]
["bitfinex","ETHUSD",1767592218703,0.001,3152.4,3152.1,0.97729673]
["bitfinex","ETHUSD",1767592218892,0.001,3152.4,3152.1,0.94557185]
["bitfinex","ETHUSD",1767592222005,0.001,3152.4,3152.2,0.94557185]
["bitfinex","ETHUSD",1767592222206,0.001,3152.7,3152.2,0.94557185]
["bitfinex","ETHUSD",1767592223314,0.001,3152.7,3152.3,0.94557185]
["bitfinex","ETHUSD",1767592224191,0.001,3152.7,3152.2,3.17237991]
["bitfinex","ETHUSD",1767592224391,0.001,3152.7,3152.3,3.17224148]
["bitfinex","ETHUSD",1767592226179,0.001,3152.7,3152.2,3.17238421]
["bitfinex","ETHUSD",1767592226385,0.001,3152.7,3152.3,0.94557185]
["bitfinex","ETHUSD",1767592226682,0.76628838,3153.2,3152.3,0.94557185]
["bitfinex","ETHUSD",1767592228017,0.76628838,3153.2,3152.4,4.11775812]
["bitfinex","ETHUSD",1767592228193,0.79802232,3153.1,3152.2,3.17237808]
["bitfinex","ETHUSD",1767592228391,0.76628838,3153.1,3152.3,3.17226766]
["bitfinex","ETHUSD",1767592228708,0.76628838,3153.1,3152.4,0.002]
["bitfinex","ETHUSD",1767592228892,0.76728838,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767592229489,0.001,3152.9,3152.4,0.94757185]
["bitfinex","ETHUSD",1767592232715,0.76628838,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767592234414,0.3948799,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767592235224,4.33291545,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767592237718,0.76628838,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767592238317,3.56662707,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767592239518,0.001,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767592239722,3.17269908,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767592240427,3.93898746,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767592240732,3.93898746,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1767592241429,0.76628838,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767592241604,0.76628838,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767592243301,3.93819129,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767592243499,3.17190291,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767592244215,3.88605302,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767592245003,7.05787427,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767592245205,0.78251627,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767592245624,0.76628838,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767592246156,0.85419357,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767592246504,3.17218627,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767592247011,3.93847465,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767592247329,0.40263798,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1767592248731,3.57496789,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1767592252632,7.51358618,3152.3,3151.7,0.002]
["bitfinex","ETHUSD",1767592252810,0.76628838,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767592253130,0.76628838,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767592255937,3.92387314,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767592256518,0.76628838,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767592256722,4.38800728,3151.9,3151.4,0.002]
["bitfinex","ETHUSD",1767592256919,0.76628838,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1767592257123,0.7862676,3151.9,3151.4,0.002]
["bitfinex","ETHUSD",1767592257645,0.7862676,3151.9,3150.7,0.002]
["bitfinex","ETHUSD",1767592257646,0.76628838,3151.5,3150.7,0.002]
["bitfinex","ETHUSD",1767592257844,0.76628838,3151.5,3149.8,3.17679183]
["bitfinex","ETHUSD",1767592257845,0.76628838,3151.5,3150.2,0.98881039]
["bitfinex","ETHUSD",1767592258016,0.76628838,3151.3,3150.2,0.98881039]
["bitfinex","ETHUSD",1767592258345,0.76628838,3151.1,3150.2,0.98881039]
["bitfinex","ETHUSD",1767592259246,0.76628838,3151.1,3150.2,4.16320979]
["bitfinex","ETHUSD",1767592259618,0.76628838,3151.1,3150.3,0.98881039]
["bitfinex","ETHUSD",1767592259952,3.93982603,3151.1,3150.4,0.98881039]
["bitfinex","ETHUSD",1767592260154,3.17353765,3151.1,3150.6,0.99081039]
["bitfinex","ETHUSD",1767592260661,3.93926523,3151.7,3150.8,0.95134926]
["bitfinex","ETHUSD",1767592260855,0.39392652,3151.6,3151.0,0.95134926]
["bitfinex","ETHUSD",1767592261325,1.1602149,3151.6,3150.7,0.95134926]
["bitfinex","ETHUSD",1767592262050,3.17309217,3151.5,3150.7,0.95134926]
["bitfinex","ETHUSD",1767592262253,0.76628838,3151.4,3150.7,0.95134926]
["bitfinex","ETHUSD",1767592262632,0.76628838,3151.4,3150.6,0.002]
["bitfinex","ETHUSD",1767592262823,0.35372866,3151.3,3150.6,0.95334926]
["bitfinex","ETHUSD",1767592263218,1.12001704,3151.3,3150.6,0.95334926]
["bitfinex","ETHUSD",1767592263517,1.12001704,3151.3,3150.6,0.002]
["bitfinex","ETHUSD",1767592263518,0.76628838,3151.2,3150.6,0.002]
["bitfinex","ETHUSD",1767592264523,7.11327832,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767592264853,0.76628838,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767592265821,0.76628838,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767592266030,0.76628838,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767592267554,0.79802232,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767592270238,0.76628838,3150.9,3150.6,0.002]
["bitfinex","ETHUSD",1767592270558,0.79802232,3150.9,3150.6,0.002]
["bitfinex","ETHUSD",1767592271757,0.79802232,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767592271758,0.79802232,3150.9,3150.1,0.002]
["bitfinex","ETHUSD",1767592271976,0.03173394,3150.9,3150.1,0.95334926]
["bitfinex","ETHUSD",1767592272271,0.03173394,3150.9,3150.3,0.95134926]
["bitfinex","ETHUSD",1767592272463,0.03173394,3151.1,3150.5,0.95134926]
["bitfinex","ETHUSD",1767592272863,1.1602149,3151.6,3150.5,0.95134926]
["bitfinex","ETHUSD",1767592273049,0.03173394,3151.5,3150.5,0.95134926]
["bitfinex","ETHUSD",1767592273875,0.03173394,3151.5,3150.7,0.95134926]
["bitfinex","ETHUSD",1767592274852,0.76628838,3151.4,3150.7,0.95134926]
["bitfinex","ETHUSD",1767592275156,0.79802232,3151.3,3150.5,4.12543752]
["bitfinex","ETHUSD",1767592275353,0.79802232,3151.3,3150.6,0.95134926]
["bitfinex","ETHUSD",1767592275593,1.19513432,3151.3,3150.6,0.95134926]
["bitfinex","ETHUSD",1767592277657,0.79802232,3151.3,3150.6,0.95134926]
["bitfinex","ETHUSD",1767592278382,0.03173394,3151.3,3150.7,0.95134926]
["bitfinex","ETHUSD",1767592278681,0.03173394,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767592278978,0.001,3151.0,3150.9,0.002]
["bitfinex","ETHUSD",1767592282683,0.03173394,3151.4,3151.0,0.95134926]
["bitfinex","ETHUSD",1767592282983,0.832,3151.7,3151.2,0.95134926]
["bitfinex","ETHUSD",1767592283147,0.47711434,3151.6,3151.2,0.95134926]
["bitfinex","ETHUSD",1767592286779,0.47711434,3151.6,3151.0,0.95134926]
["bitfinex","ETHUSD",1767592288266,3.65013561,3151.6,3151.0,0.95134926]
["bitfinex","ETHUSD",1767592288478,0.76628838,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767592288684,4.41642399,3151.6,3151.0,0.95134926]
["bitfinex","ETHUSD",1767592288887,1.20793078,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767592289293,1.20793078,3151.5,3147.4,6.37]
["bitfinex","ETHUSD",1767592289294,1.6248237,3149.8,3147.4,6.37]
["bitfinex","ETHUSD",1767592289596,3.36662322,3147.3,3146.0,0.95134926]
["bitfinex","ETHUSD",1767592289783,4.38800728,3147.8,3144.9,0.832]
["bitfinex","ETHUSD",1767592289784,0.72177109,3147.2,3146.9,0.08548799]
["bitfinex","ETHUSD",1767592289975,0.9528831,3147.2,3145.9,3.17868466]
["bitfinex","ETHUSD",1767592290292,1.7848831,3147.2,3146.8,0.95134926]
["bitfinex","ETHUSD",1767592290493,0.9528831,3147.2,3146.8,0.95134926]
["bitfinex","ETHUSD",1767592291086,6.44243341,3147.4,3146.4,0.99707169]
["bitfinex","ETHUSD",1767592291285,0.08790519,3147.2,3146.4,0.99707169]
["bitfinex","ETHUSD",1767592291464,0.08790519,3147.0,3146.0,0.99707169]
["bitfinex","ETHUSD",1767592291666,3.17672098,3147.9,3146.3,4.38800728]
["bitfinex","ETHUSD",1767592291889,3.17672098,3147.9,3145.7,1.12123203]
["bitfinex","ETHUSD",1767592291890,0.08790519,3147.7,3147.0,0.99707169]
["bitfinex","ETHUSD",1767592292057,1.24725803,3147.8,3147.0,0.99707169]
["bitfinex","ETHUSD",1767592292260,1.24725803,3147.8,3146.8,5.38507897]
["bitfinex","ETHUSD",1767592292569,4.42417074,3147.8,3146.9,0.99707169]
["bitfinex","ETHUSD",1767592292770,1.24725803,3147.8,3146.9,0.99707169]
["bitfinex","ETHUSD",1767592293090,0.832,3147.8,3146.9,0.99707169]
["bitfinex","ETHUSD",1767592294466,0.832,3147.7,3146.9,4.17480041]
["bitfinex","ETHUSD",1767592294879,0.9525881,3148.3,3147.0,0.99707169]
["bitfinex","ETHUSD",1767592295081,0.832,3148.2,3147.0,0.99707169]
["bitfinex","ETHUSD",1767592295371,0.832,3148.2,3147.2,0.99707169]
["bitfinex","ETHUSD",1767592295571,0.832,3148.3,3147.2,0.58439302]
["bitfinex","ETHUSD",1767592295989,0.832,3148.4,3147.2,0.58439302]
["bitfinex","ETHUSD",1767592296498,6.9447433,3148.6,3147.2,0.58439302]
["bitfinex","ETHUSD",1767592296666,6.9447433,3148.6,3147.4,0.98308488]
["bitfinex","ETHUSD",1767592296994,6.9447433,3148.6,3147.3,6.35465318]
["bitfinex","ETHUSD",1767592296995,0.69447433,3148.5,3147.5,0.98308488]
["bitfinex","ETHUSD",1767592298975,0.69447433,3148.5,3147.6,4.16010864]
["bitfinex","ETHUSD",1767592300762,0.69447433,3148.5,3147.7,4.15995072]
["bitfinex","ETHUSD",1767592301779,0.69447433,3148.5,3147.8,0.98308488]
["bitfinex","ETHUSD",1767592302403,0.90146426,3149.0,3148.0,0.98308488]
["bitfinex","ETHUSD",1767592302586,3.17500635,3149.6,3148.2,0.98308488]
["bitfinex","ETHUSD",1767592302987,0.906322,3149.5,3148.2,0.98308488]
["bitfinex","ETHUSD",1767592303295,0.906322,3149.3,3148.1,0.98308488]
["bitfinex","ETHUSD",1767592303494,1.738322,3149.3,3148.1,0.98308488]
["bitfinex","ETHUSD",1767592304074,0.001,3148.2,3148.1,0.98308488]
["bitfinex","ETHUSD",1767592304285,0.906322,3149.2,3148.1,0.98308488]
["bitfinex","ETHUSD",1767592304480,0.906322,3149.2,3148.2,3.17641827]
["bitfinex","ETHUSD",1767592304699,1.15271755,3149.2,3148.2,3.17641827]
["bitfinex","ETHUSD",1767592305004,0.24639555,3149.2,3148.3,0.98308488]
["bitfinex","ETHUSD",1767592305186,4.00723464,3149.4,3148.3,0.98308488]
["bitfinex","ETHUSD",1767592305774,0.832,3149.4,3148.3,0.98308488]
["bitfinex","ETHUSD",1767592306000,4.00721235,3149.4,3148.3,0.98308488]
["bitfinex","ETHUSD",1767592306201,0.906322,3149.3,3147.9,0.98308488]
["bitfinex","ETHUSD",1767592306379,0.906322,3149.1,3147.6,4.16009275]
["bitfinex","ETHUSD",1767592306574,0.906322,3148.9,3147.6,4.16007489]
["bitfinex","ETHUSD",1767592306775,1.738322,3148.8,3147.6,4.16007489]
["bitfinex","ETHUSD",1767592307997,3.1756113,3149.0,3147.7,1.0148541]
["bitfinex","ETHUSD",1767592308384,0.832,3148.9,3147.7,0.98308488]
["bitfinex","ETHUSD",1767592308576,0.40076113,3148.8,3147.8,4.15990678]
["bitfinex","ETHUSD",1767592308778,0.40076113,3148.8,3147.9,0.98308488]
["bitfinex","ETHUSD",1767592309200,4.00757732,3149.1,3147.9,0.98308488]
["bitfinex","ETHUSD",1767592309410,3.17520797,3149.4,3148.0,0.98308488]
["bitfinex","ETHUSD",1767592309614,3.17515773,3149.5,3148.2,0.98308488]
["bitfinex","ETHUSD",1767592309784,6.35031546,3149.5,3148.2,0.98308488]
["bitfinex","ETHUSD",1767592310208,3.17515773,3149.5,3148.2,0.98308488]
["bitfinex","ETHUSD",1767592310414,3.59212174,3149.5,3148.2,0.98308488]
["bitfinex","ETHUSD",1767592310616,3.59212174,3149.5,3148.4,0.98308488]
["bitfinex","ETHUSD",1767592311110,0.906322,3149.4,3148.0,0.98308488]
["bitfinex","ETHUSD",1767592311315,0.906322,3149.4,3148.2,3.17641203]
["bitfinex","ETHUSD",1767592311613,0.906322,3149.2,3148.2,3.17641203]
["bitfinex","ETHUSD",1767592311815,0.77615067,3149.3,3148.3,0.98308488]
["bitfinex","ETHUSD",1767592312624,3.17540962,3149.2,3148.3,0.98308488]
["bitfinex","ETHUSD",1767592313223,3.17540962,3149.2,3148.4,0.98308488]
["bitfinex","ETHUSD",1767592313421,3.95148194,3149.3,3148.4,0.98308488]
["bitfinex","ETHUSD",1767592313623,3.17533127,3149.3,3148.4,0.98308488]
["bitfinex","ETHUSD",1767592314309,0.16248237,3149.7,3148.4,0.98308488]
["bitfinex","ETHUSD",1767592314508,7.1820127,3149.6,3148.5,0.98308488]
["bitfinex","ETHUSD",1767592315216,8.0883347,3149.6,3148.5,0.98308488]
["bitfinex","ETHUSD",1767592315426,1.738322,3149.5,3148.5,0.98308488]
["bitfinex","ETHUSD",1767592315721,0.832,3149.5,3148.5,0.98308488]
["bitfinex","ETHUSD",1767592315926,3.17494178,3149.7,3148.5,0.98308488]
["bitfinex","ETHUSD",1767592316223,3.58304874,3149.7,3148.7,0.98308488]
["bitfinex","ETHUSD",1767592316693,0.001,3149.1,3148.8,0.98308488]
["bitfinex","ETHUSD",1767592317620,3.58304874,3149.7,3148.8,0.98308488]
["bitfinex","ETHUSD",1767592318024,6.75799052,3149.7,3148.8,0.98308488]
["bitfinex","ETHUSD",1767592318197,0.906322,3149.5,3148.3,0.98308488]
["bitfinex","ETHUSD",1767592319024,3.17520797,3149.4,3148.4,4.15928067]
["bitfinex","ETHUSD",1767592319826,3.17520797,3149.4,3148.5,0.98308488]
["bitfinex","ETHUSD",1767592320530,0.67579905,3149.6,3148.5,0.98308488]
["bitfinex","ETHUSD",1767592320730,4.00661484,3150.0,3148.7,0.91860505]
["bitfinex","ETHUSD",1767592321133,8.11876148,3150.0,3148.9,0.91860505]
["bitfinex","ETHUSD",1767592321309,0.9375318,3149.9,3148.9,0.50610567]
["bitfinex","ETHUSD",1767592321639,0.81187615,3149.8,3148.9,0.50610567]
["bitfinex","ETHUSD",1767592322530,0.9375318,3149.7,3148.4,4.09480813]
["bitfinex","ETHUSD",1767592322731,0.9375318,3149.7,3148.4,4.00814711]
["bitfinex","ETHUSD",1767592323032,0.9375318,3149.7,3148.4,3.17614711]
["bitfinex","ETHUSD",1767592323207,0.9375318,3149.5,3148.2,0.92060505]
["bitfinex","ETHUSD",1767592323403,0.9375318,3149.3,3148.2,1.41351526]
["bitfinex","ETHUSD",1767592324121,0.9375318,3149.3,3148.3,3.17631737]
["bitfinex","ETHUSD",1767592324836,0.9375318,3149.3,3148.2,0.92060505]
["bitfinex","ETHUSD",1767592325333,4.11294142,3149.2,3148.2,4.09700133]
["bitfinex","ETHUSD",1767592326442,3.98673043,3149.8,3148.3,0.95036822]
["bitfinex","ETHUSD",1767592326443,3.17510715,3149.5,3148.3,0.95036822]
["bitfinex","ETHUSD",1767592326617,3.17510715,3149.5,3148.5,0.91860505]
["bitfinex","ETHUSD",1767592327307,3.17510715,3149.5,3148.5,4.09468945]
["bitfinex","ETHUSD",1767592327508,3.17510715,3149.5,3148.6,0.91860505]
["bitfinex","ETHUSD",1767592328940,0.001,3149.1,3148.6,0.91860505]
["bitfinex","ETHUSD",1767592329436,0.001,3149.1,3148.6,4.09453797]
["bitfinex","ETHUSD",1767592329736,0.001,3149.1,3148.6,4.80741628]
["bitfinex","ETHUSD",1767592330503,0.001,3149.1,3148.4,0.832]
["bitfinex","ETHUSD",1767592330727,0.001,3149.1,3148.2,0.002]
["bitfinex","ETHUSD",1767592330728,0.9385318,3149.1,3148.2,0.002]
["bitfinex","ETHUSD",1767592331427,4.11353774,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767592331611,0.9375318,3148.6,3147.9,0.002]
["bitfinex","ETHUSD",1767592331813,1.54058023,3148.6,3147.9,0.002]
["bitfinex","ETHUSD",1767592333218,0.9375318,3148.5,3147.9,0.002]
["bitfinex","ETHUSD",1767592333415,3.17621649,3148.4,3147.5,0.91860505]
["bitfinex","ETHUSD",1767592333615,4.11374829,3148.4,3147.2,0.002]
["bitfinex","ETHUSD",1767592333935,0.9375318,3148.3,3147.3,3.17724265]
["bitfinex","ETHUSD",1767592334109,1.66651919,3148.3,3147.3,3.17724265]
["bitfinex","ETHUSD",1767592334432,1.66651919,3148.3,3147.4,3.17722349]
["bitfinex","ETHUSD",1767592334639,1.66651919,3148.3,3147.3,0.91860505]
["bitfinex","ETHUSD",1767592334640,0.72898739,3148.3,3147.3,0.91860505]
["bitfinex","ETHUSD",1767592334835,0.832,3148.2,3147.3,4.09589546]
["bitfinex","ETHUSD",1767592335418,1.62334204,3148.2,3147.3,0.91860505]
["bitfinex","ETHUSD",1767592335612,4.79976908,3148.2,3147.3,4.09592147]
["bitfinex","ETHUSD",1767592336111,7.97619612,3148.2,3147.3,0.91860505]
["bitfinex","ETHUSD",1767592336636,0.9375318,3148.1,3147.2,0.002]
["bitfinex","ETHUSD",1767592337520,4.11410696,3148.1,3147.2,0.002]
["bitfinex","ETHUSD",1767592337839,4.90530715,3148.2,3147.2,0.92060505]
["bitfinex","ETHUSD",1767592338138,8.08174046,3148.2,3147.2,0.92060505]
["bitfinex","ETHUSD",1767592338812,4.90530715,3148.2,3147.2,0.92060505]
["bitfinex","ETHUSD",1767592339244,8.08174046,3148.2,3147.2,0.92060505]
["bitfinex","ETHUSD",1767592340141,0.9375318,3148.1,3147.2,0.002]
["bitfinex","ETHUSD",1767592340326,0.80817405,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767592341216,0.80817405,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767592341646,3.98488858,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767592342642,8.09913491,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767592342846,1.7695318,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767592343017,0.89311349,3147.8,3147.5,0.002]
["bitfinex","ETHUSD",1767592343418,0.9375318,3147.7,3147.1,0.002]
["bitfinex","ETHUSD",1767592343847,4.11451196,3147.7,3147.1,0.002]
["bitfinex","ETHUSD",1767592344030,4.06993546,3147.8,3147.1,0.002]
["bitfinex","ETHUSD",1767592344360,6.35364394,3147.8,3147.1,0.002]
["bitfinex","ETHUSD",1767592344535,0.9375318,3147.7,3147.1,0.002]
["bitfinex","ETHUSD",1767592345048,0.9375318,3147.7,3146.6,0.002]
["bitfinex","ETHUSD",1767592345421,1.02543699,3147.7,3146.6,0.002]
["bitfinex","ETHUSD",1767592345719,0.9375318,3147.5,3146.6,0.002]
["bitfinex","ETHUSD",1767592346051,0.9375318,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767592347946,3.17742755,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767592348146,0.9375318,3147.1,3145.9,0.92060505]
["bitfinex","ETHUSD",1767592348349,0.9375318,3147.1,3146.0,3.17863816]
["bitfinex","ETHUSD",1767592348644,0.9375318,3146.9,3145.9,0.002]
["bitfinex","ETHUSD",1767592348850,1.7705318,3146.8,3145.9,0.002]
["bitfinex","ETHUSD",1767592349045,0.9375318,3146.7,3145.9,0.002]
["bitfinex","ETHUSD",1767592349431,1.7705318,3146.6,3145.9,0.002]
["bitfinex","ETHUSD",1767592349749,0.25952256,3146.4,3145.4,1e-08]
["bitfinex","ETHUSD",1767592349953,3.17823544,3146.4,3144.8,0.91860505]
["bitfinex","ETHUSD",1767592350262,0.9375318,3146.1,3145.0,0.91860505]
["bitfinex","ETHUSD",1767592350460,0.9375318,3146.4,3145.2,0.9538711]
["bitfinex","ETHUSD",1767592350971,1.43240536,3146.4,3145.2,0.9538711]
["bitfinex","ETHUSD",1767592351631,0.49487356,3146.4,3145.2,0.9538711]
["bitfinex","ETHUSD",1767592351848,0.833,3146.4,3145.3,4.13321806]
["bitfinex","ETHUSD",1767592352046,0.833,3146.6,3145.4,0.9538711]
["bitfinex","ETHUSD",1767592352252,1.79619312,3146.6,3145.4,0.9538711]
["bitfinex","ETHUSD",1767592352451,0.96319312,3146.5,3145.5,0.03179144]
["bitfinex","ETHUSD",1767592352622,0.96319312,3146.5,3145.4,0.9538711]
["bitfinex","ETHUSD",1767592352826,0.96319312,3146.5,3145.4,1.6851276]
["bitfinex","ETHUSD",1767592353240,0.96319312,3146.5,3145.5,0.9538711]
["bitfinex","ETHUSD",1767592353943,0.833,3146.6,3145.6,3.17904374]
["bitfinex","ETHUSD",1767592354138,0.96319312,3147.2,3145.7,0.98566052]
["bitfinex","ETHUSD",1767592354332,0.92090519,3147.1,3145.8,0.9538711]
["bitfinex","ETHUSD",1767592354927,4.14062067,3147.2,3145.8,0.9538711]
["bitfinex","ETHUSD",1767592355248,0.96319312,3147.2,3146.0,0.9538711]
["bitfinex","ETHUSD",1767592355444,4.14038338,3147.5,3146.0,0.9538711]
["bitfinex","ETHUSD",1767592355629,0.92090519,3147.4,3146.2,0.9538711]
["bitfinex","ETHUSD",1767592355826,0.50612886,3147.3,3146.3,0.03178336]
["bitfinex","ETHUSD",1767592356031,0.001,3147.9,3146.5,0.9538711]
["bitfinex","ETHUSD",1767592356226,0.001,3147.9,3146.7,0.9538711]
["bitfinex","ETHUSD",1767592356459,0.001,3147.9,3146.8,1.82495671]
["bitfinex","ETHUSD",1767592356662,0.001,3147.9,3146.9,0.99195671]
["bitfinex","ETHUSD",1767592357930,0.001,3147.9,3147.0,6.35525896]
["bitfinex","ETHUSD",1767592358135,0.001,3147.9,3147.1,1.5445261]
["bitfinex","ETHUSD",1767592358860,0.001,3147.9,3147.2,0.99195671]
["bitfinex","ETHUSD",1767592359830,0.001,3147.9,3147.1,0.55256939]
["bitfinex","ETHUSD",1767592360056,0.001,3147.9,3147.3,3.17732659]
["bitfinex","ETHUSD",1767592360732,0.001,3147.9,3147.3,6.35465318]
["bitfinex","ETHUSD",1767592360934,0.001,3147.9,3147.3,3.88946668]
["bitfinex","ETHUSD",1767592361158,0.001,3147.9,3147.3,7.06679327]
["bitfinex","ETHUSD",1767592361666,0.001,3147.9,3147.3,3.88946668]
["bitfinex","ETHUSD",1767592362441,0.001,3147.9,3147.4,0.99195671]
["bitfinex","ETHUSD",1767592362649,0.001,3149.0,3147.4,0.99195671]
["bitfinex","ETHUSD",1767592362650,0.92773974,3148.9,3147.4,0.99195671]
["bitfinex","ETHUSD",1767592362963,0.92773974,3148.9,3147.6,0.99195671]
["bitfinex","ETHUSD",1767592363271,0.92773974,3148.9,3147.8,0.99195671]
["bitfinex","ETHUSD",1767592364466,4.10346775,3148.9,3147.9,3.17672098]
["bitfinex","ETHUSD",1767592364639,0.92773974,3148.9,3147.9,3.17672098]
["bitfinex","ETHUSD",1767592364842,0.92773974,3148.9,3147.9,6.35344196]
["bitfinex","ETHUSD",1767592365041,0.92773974,3148.9,3147.9,8.05753876]
["bitfinex","ETHUSD",1767592365262,0.92773974,3148.2,3146.7,0.99195671]
["bitfinex","ETHUSD",1767592365442,0.92773974,3148.2,3147.2,3.1773917]
["bitfinex","ETHUSD",1767592365638,0.92773974,3148.2,3147.1,3.17749554]
["bitfinex","ETHUSD",1767592365834,0.92773974,3148.2,3147.1,0.833]
["bitfinex","ETHUSD",1767592366137,0.92773974,3148.2,3147.2,3.17741634]
["bitfinex","ETHUSD",1767592367162,0.001,3147.9,3147.2,3.17741634]
["bitfinex","ETHUSD",1767592367969,0.001,3147.9,3147.1,4.01050402]
["bitfinex","ETHUSD",1767592369345,0.001,3147.9,3147.1,4.41155442]
["bitfinex","ETHUSD",1767592369638,0.001,3147.9,3147.1,8.58103964]
["bitfinex","ETHUSD",1767592370675,0.001,3147.9,3147.2,0.99195671]
["bitfinex","ETHUSD",1767592371868,0.001,3147.9,3147.4,0.99195671]
["bitfinex","ETHUSD",1767592372046,0.001,3147.9,3147.5,0.833]
["bitfinex","ETHUSD",1767592372364,0.001,3147.9,3147.5,1.65096099]
["bitfinex","ETHUSD",1767592373680,0.001,3149.1,3147.8,0.99195671]
["bitfinex","ETHUSD",1767592373869,0.92873974,3149.0,3147.9,4.16867769]
["bitfinex","ETHUSD",1767592374174,0.92873974,3149.0,3148.0,0.833]
["bitfinex","ETHUSD",1767592375773,4.10439477,3149.0,3148.0,4.00953968]
["bitfinex","ETHUSD",1767592375974,0.41053948,3148.9,3148.0,0.833]
["bitfinex","ETHUSD",1767592376276,0.41053948,3148.9,3148.0,4.00961617]
["bitfinex","ETHUSD",1767592378379,3.58625686,3148.9,3148.0,4.00961617]
["bitfinex","ETHUSD",1767592378552,4.5139966,3148.9,3148.0,4.00961617]
["bitfinex","ETHUSD",1767592378752,0.45149966,3148.8,3148.0,4.00961617]
["bitfinex","ETHUSD",1767592379380,0.001,3148.6,3148.0,4.00961617]
["bitfinex","ETHUSD",1767592380079,0.001,3148.6,3148.0,4.00861617]
["bitfinex","ETHUSD",1767592380712,0.001,3148.6,3148.0,8.19365211]
["bitfinex","ETHUSD",1767592380884,0.001,3148.6,3148.0,8.16188591]
["bitfinex","ETHUSD",1767592382478,0.001,3148.6,3148.0,4.98526584]
["bitfinex","ETHUSD",1767592382976,0.001,3148.6,3148.0,8.16188591]
["bitfinex","ETHUSD",1767592384506,0.97518015,3148.4,3147.4,0.97864967]
["bitfinex","ETHUSD",1767592384791,0.97518015,3148.4,3147.7,3.17688459]
["bitfinex","ETHUSD",1767592386897,0.97518015,3148.4,3147.5,3.17710716]
["bitfinex","ETHUSD",1767592386898,0.97518015,3148.4,3147.5,7.33089907]
["bitfinex","ETHUSD",1767592387196,0.97518015,3148.4,3147.5,4.15377437]
["bitfinex","ETHUSD",1767592387982,0.97518015,3148.0,3147.0,0.002]
["bitfinex","ETHUSD",1767592388211,0.97518015,3148.0,3147.1,3.1775233]
["bitfinex","ETHUSD",1767592388499,0.97518015,3148.0,3147.0,3.17959781]
["bitfinex","ETHUSD",1767592388662,0.97518015,3148.0,3147.0,0.002]
["bitfinex","ETHUSD",1767592388868,0.97518015,3147.9,3147.0,3.17955286]
["bitfinex","ETHUSD",1767592389070,1.39036811,3147.8,3147.0,3.17955286]
["bitfinex","ETHUSD",1767592390887,0.97518015,3147.8,3147.0,3.17955286]
["bitfinex","ETHUSD",1767592391471,0.97518015,3147.8,3147.4,0.002]
["bitfinex","ETHUSD",1767592394299,0.97518015,3148.0,3147.4,0.002]
["bitfinex","ETHUSD",1767592395906,0.97518015,3147.8,3147.0,0.002]
["bitfinex","ETHUSD",1767592396093,0.97518015,3147.8,3147.0,3.17954666]
["bitfinex","ETHUSD",1767592396796,0.97518015,3147.8,3147.1,3.17750352]
["bitfinex","ETHUSD",1767592397696,1.06408534,3148.1,3147.1,4.15415319]
["bitfinex","ETHUSD",1767592397874,1.16488868,3148.0,3147.1,4.15415319]
["bitfinex","ETHUSD",1767592398074,1.16488868,3148.0,3147.1,7.3316817]
["bitfinex","ETHUSD",1767592398375,1.16488868,3148.0,3147.1,4.15415319]
["bitfinex","ETHUSD",1767592401084,0.97518015,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767592401401,1.16488868,3148.0,3147.0,0.002]
["bitfinex","ETHUSD",1767592401608,0.97518015,3147.8,3147.0,0.002]
["bitfinex","ETHUSD",1767592401771,1.15599817,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767592401975,1.06308534,3147.6,3146.3,0.97664967]
["bitfinex","ETHUSD",1767592403806,0.97518015,3147.5,3147.4,0.002]
["bitfinex","ETHUSD",1767592403988,0.97518015,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767592404390,0.97518015,3147.1,3146.3,3.17833645]
["bitfinex","ETHUSD",1767592404980,0.97518015,3146.7,3145.8,0.002]
["bitfinex","ETHUSD",1767592405185,0.97518015,3146.6,3145.8,3.18081788]
["bitfinex","ETHUSD",1767592405492,1.06308534,3146.6,3145.8,0.002]
["bitfinex","ETHUSD",1767592405806,4.15343675,3146.4,3145.8,0.002]
["bitfinex","ETHUSD",1767592405994,0.97518015,3146.4,3145.8,0.002]
["bitfinex","ETHUSD",1767592407511,0.97518015,3146.3,3145.8,0.002]
["bitfinex","ETHUSD",1767592407713,0.97518015,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767592408314,0.18960853,3146.5,3145.8,0.97864967]
["bitfinex","ETHUSD",1767592408515,0.97518015,3147.0,3145.8,0.97864967]
["bitfinex","ETHUSD",1767592408716,0.833,3147.1,3146.0,0.97664967]
["bitfinex","ETHUSD",1767592408916,4.49688378,3147.5,3146.2,0.97664967]
["bitfinex","ETHUSD",1767592408917,0.34457745,3147.5,3146.2,0.97664967]
["bitfinex","ETHUSD",1767592409086,0.833,3147.4,3146.4,0.97664967]
["bitfinex","ETHUSD",1767592409417,3.44564654,3147.7,3146.3,0.03178336]
["bitfinex","ETHUSD",1767592409418,0.18081802,3147.7,3146.6,0.97664967]
["bitfinex","ETHUSD",1767592409621,0.833,3147.6,3146.7,0.97664967]
["bitfinex","ETHUSD",1767592410512,0.18081802,3147.7,3146.9,0.97664967]
["bitfinex","ETHUSD",1767592410743,0.833,3147.8,3146.9,0.97664967]
["bitfinex","ETHUSD",1767592410884,3.26545716,3148.1,3146.9,0.97664967]
["bitfinex","ETHUSD",1767592411087,0.833,3148.0,3146.9,0.97664967]
["bitfinex","ETHUSD",1767592412306,0.001,3148.1,3147.0,4.15260638]
["bitfinex","ETHUSD",1767592412512,0.833,3148.0,3147.1,0.9749769]
["bitfinex","ETHUSD",1767592414100,0.001,3148.1,3147.1,0.9749769]
["bitfinex","ETHUSD",1767592414415,0.833,3147.9,3147.1,4.15248181]
["bitfinex","ETHUSD",1767592415297,0.08790519,3147.6,3146.1,0.9749769]
["bitfinex","ETHUSD",1767592415596,0.99505137,3147.4,3146.4,3.17822332]
["bitfinex","ETHUSD",1767592415823,1.82805137,3147.3,3146.3,3.17829784]
["bitfinex","ETHUSD",1767592416004,1.08995132,3147.2,3146.2,3.1784082]
["bitfinex","ETHUSD",1767592416194,1.08995132,3147.2,3146.3,3.17833167]
["bitfinex","ETHUSD",1767592416606,1.08995132,3147.2,3146.2,3.17843748]
["bitfinex","ETHUSD",1767592417629,4.2674019,3147.2,3146.2,3.17843748]
["bitfinex","ETHUSD",1767592417828,0.833,3147.1,3146.2,3.17843748]
["bitfinex","ETHUSD",1767592418026,1.3518204,3147.1,3146.2,3.17843748]
["bitfinex","ETHUSD",1767592419937,0.5188204,3147.1,3146.3,0.93064909]
["bitfinex","ETHUSD",1767592420111,0.833,3147.4,3146.3,0.93064909]
["bitfinex","ETHUSD",1767592421130,1.75440755,3147.4,3146.4,3.17823544]
["bitfinex","ETHUSD",1767592421324,1.01031274,3147.7,3146.5,0.93064909]
["bitfinex","ETHUSD",1767592421501,1.75440755,3147.6,3146.5,0.93064909]
["bitfinex","ETHUSD",1767592421838,0.92140755,3147.4,3146.4,3.17823544]
["bitfinex","ETHUSD",1767592423440,0.833,3147.3,3146.4,0.93064909]
["bitfinex","ETHUSD",1767592424636,0.92140755,3147.2,3145.9,0.93064909]
["bitfinex","ETHUSD",1767592424833,4.01033997,3147.3,3146.2,0.93064909]
["bitfinex","ETHUSD",1767592424834,0.833,3147.3,3146.2,0.93064909]
["bitfinex","ETHUSD",1767592425027,4.68848261,3147.5,3146.5,0.93064909]
["bitfinex","ETHUSD",1767592425216,0.08790519,3147.3,3146.5,0.93064909]
["bitfinex","ETHUSD",1767592425415,0.833,3147.2,3146.5,0.93064909]
["bitfinex","ETHUSD",1767592425617,0.833,3147.2,3146.4,3.178198]
["bitfinex","ETHUSD",1767592427337,0.833,3147.2,3146.3,6.35665961]
["bitfinex","ETHUSD",1767592427538,0.833,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767592427728,0.18423127,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767592427928,0.18223128,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767592434517,1.10363883,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767592435241,0.92140755,3147.0,3146.7,0.002]
["bitfinex","ETHUSD",1767592435449,0.92140755,3147.0,3146.4,0.002]
["bitfinex","ETHUSD",1767592435757,1.446221,3146.9,3146.4,0.002]
["bitfinex","ETHUSD",1767592435950,4.62397125,3146.9,3146.4,0.002]
["bitfinex","ETHUSD",1767592436255,0.92140755,3146.6,3146.4,0.002]
["bitfinex","ETHUSD",1767592436664,0.833,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767592437029,0.43690826,3146.9,3146.4,0.002]
["bitfinex","ETHUSD",1767592437352,0.833,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767592438249,1.75440755,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767592439648,0.833,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767592439846,0.18223128,3147.1,3146.4,0.002]
["bitfinex","ETHUSD",1767592440044,0.833,3147.0,3146.7,0.002]
["bitfinex","ETHUSD",1767592444762,3.17746936,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767592444947,0.833,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767592445661,3.17746936,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767592445967,0.833,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767592446168,0.40104694,3147.0,3146.7,0.002]
["bitfinex","ETHUSD",1767592446536,0.833,3147.2,3146.7,0.94596853]
["bitfinex","ETHUSD",1767592449762,4.99636817,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767592449957,0.98590608,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767592450846,0.833,3147.1,3146.7,0.94596853]
["bitfinex","ETHUSD",1767592451045,0.98590608,3147.5,3146.7,0.94596853]
["bitfinex","ETHUSD",1767592451245,0.833,3147.4,3146.7,0.94596853]
["bitfinex","ETHUSD",1767592451553,0.001,3146.9,3146.7,0.94596853]
["bitfinex","ETHUSD",1767592452248,4.67626221,3147.5,3146.9,0.94396853]
["bitfinex","ETHUSD",1767592452249,0.833,3147.4,3146.9,0.94396853]
["bitfinex","ETHUSD",1767592452439,0.833,3147.5,3146.9,0.94396853]
["bitfinex","ETHUSD",1767592453739,0.98590608,3147.4,3146.7,0.94596853]
["bitfinex","ETHUSD",1767592453943,0.98590608,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767592455269,1.07381127,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767592456845,0.98590608,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767592457366,0.98590608,3147.3,3146.7,0.94596853]
["bitfinex","ETHUSD",1767592457571,0.98590608,3147.3,3145.5,0.002]
["bitfinex","ETHUSD",1767592457572,1.07381127,3146.8,3145.5,0.002]
["bitfinex","ETHUSD",1767592457776,0.08790519,3147.0,3145.5,0.002]
["bitfinex","ETHUSD",1767592457777,1.07381127,3146.5,3145.5,0.002]
["bitfinex","ETHUSD",1767592458071,0.98590608,3146.3,3145.5,0.002]
["bitfinex","ETHUSD",1767592458264,0.98590608,3146.1,3145.5,0.002]
["bitfinex","ETHUSD",1767592460663,0.98590608,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767592461177,0.98590608,3146.0,3144.8,3.17978938]
["bitfinex","ETHUSD",1767592461380,0.98590608,3146.0,3144.7,0.94396853]
["bitfinex","ETHUSD",1767592461381,1.07381127,3146.0,3144.7,4.12391931]
["bitfinex","ETHUSD",1767592461577,0.98590608,3145.8,3144.8,3.17980619]
["bitfinex","ETHUSD",1767592461761,1.81890608,3145.7,3144.7,0.94396853]
["bitfinex","ETHUSD",1767592461959,1.81890608,3145.6,3144.7,0.94396853]
["bitfinex","ETHUSD",1767592462158,0.98590608,3145.5,3144.7,0.94396853]
["bitfinex","ETHUSD",1767592462362,0.98590608,3145.4,3144.5,3.180124]
["bitfinex","ETHUSD",1767592462678,0.41651339,3145.3,3144.5,3.180124]
["bitfinex","ETHUSD",1767592463183,0.41651339,3145.3,3144.4,4.12422073]
["bitfinex","ETHUSD",1767592463681,0.833,3145.2,3144.4,4.12422073]
["bitfinex","ETHUSD",1767592464476,0.98590608,3145.1,3143.1,0.94396853]
["bitfinex","ETHUSD",1767592464780,0.98590608,3145.1,3143.7,0.94396853]
["bitfinex","ETHUSD",1767592464984,0.98590608,3144.9,3144.0,3.18066031]
["bitfinex","ETHUSD",1767592465282,0.59653257,3145.0,3144.2,0.002]
["bitfinex","ETHUSD",1767592465488,0.98590608,3144.7,3144.2,0.002]
["bitfinex","ETHUSD",1767592465661,0.08790519,3144.6,3144.2,0.002]
["bitfinex","ETHUSD",1767592465866,0.98590608,3144.5,3144.2,0.002]
["bitfinex","ETHUSD",1767592466059,0.833,3144.4,3144.2,0.002]
["bitfinex","ETHUSD",1767592466256,1.07381127,3146.0,3144.5,0.94396853]
["bitfinex","ETHUSD",1767592466585,0.833,3145.7,3144.9,0.94396853]
["bitfinex","ETHUSD",1767592466964,0.08790519,3145.6,3144.9,0.94396853]
["bitfinex","ETHUSD",1767592467176,0.08790519,3145.4,3144.7,3.17991977]
["bitfinex","ETHUSD",1767592467483,0.833,3145.3,3144.8,0.94396853]
["bitfinex","ETHUSD",1767592468584,0.08790519,3145.2,3144.3,4.12432658]
["bitfinex","ETHUSD",1767592468780,0.08790519,3145.2,3144.6,3.18005192]
["bitfinex","ETHUSD",1767592469499,0.08790519,3145.2,3144.5,3.18009177]
["bitfinex","ETHUSD",1767592469669,0.08790519,3145.2,3144.6,3.18003505]
["bitfinex","ETHUSD",1767592470191,0.08790519,3145.0,3144.6,3.18004784]
["bitfinex","ETHUSD",1767592470362,0.08790519,3145.0,3144.6,0.41240164]
["bitfinex","ETHUSD",1767592470556,0.08790519,3145.2,3144.5,4.12013809]
["bitfinex","ETHUSD",1767592470824,0.11879192,3145.5,3144.6,0.94006349]
["bitfinex","ETHUSD",1767592470978,0.92090519,3145.9,3145.1,0.94006349]
["bitfinex","ETHUSD",1767592471568,0.833,3145.9,3145.1,0.94006349]
["bitfinex","ETHUSD",1767592471772,0.833,3145.8,3145.1,0.94006349]
["bitfinex","ETHUSD",1767592471968,0.92090519,3146.2,3145.1,0.94006349]
["bitfinex","ETHUSD",1767592472281,0.08790519,3146.0,3145.1,0.94006349]
["bitfinex","ETHUSD",1767592472789,0.92090519,3146.2,3145.3,0.94006349]
["bitfinex","ETHUSD",1767592473085,0.92090519,3146.2,3145.5,0.94006349]
["bitfinex","ETHUSD",1767592473587,0.833,3146.2,3145.5,0.94006349]
["bitfinex","ETHUSD",1767592473970,3.17894229,3146.7,3145.5,0.94006349]
["bitfinex","ETHUSD",1767592473971,0.833,3146.3,3145.5,0.94006349]
["bitfinex","ETHUSD",1767592474886,0.833,3146.3,3145.6,4.11910723]
["bitfinex","ETHUSD",1767592475091,0.08790519,3146.5,3145.6,4.11910723]
["bitfinex","ETHUSD",1767592475290,0.833,3146.3,3145.7,0.94006349]
["bitfinex","ETHUSD",1767592475461,0.833,3146.4,3145.7,0.94006349]
["bitfinex","ETHUSD",1767592475890,0.08790519,3146.3,3145.7,0.94006349]
["bitfinex","ETHUSD",1767592476475,0.08790519,3146.3,3145.4,1.69379775]
["bitfinex","ETHUSD",1767592476791,0.08790519,3145.8,3145.0,0.0317965]
["bitfinex","ETHUSD",1767592477087,0.08790519,3146.0,3144.7,0.96390179]
["bitfinex","ETHUSD",1767592477088,0.833,3145.9,3144.7,0.96390179]
["bitfinex","ETHUSD",1767592477292,0.08790519,3145.8,3144.7,0.96390179]
["bitfinex","ETHUSD",1767592478368,0.08790519,3145.7,3144.7,0.96390179]
["bitfinex","ETHUSD",1767592478572,0.08790519,3145.4,3144.6,3.18005469]
["bitfinex","ETHUSD",1767592478899,0.833,3145.3,3144.5,3.18012812]
["bitfinex","ETHUSD",1767592479072,0.833,3145.3,3144.4,6.360504]
["bitfinex","ETHUSD",1767592483603,0.833,3145.3,3144.4,7.32440579]
["bitfinex","ETHUSD",1767592483901,0.833,3145.3,3144.4,8.05704637]
["bitfinex","ETHUSD",1767592485490,0.98304901,3145.4,3144.4,8.05704637]
["bitfinex","ETHUSD",1767592485698,1.81604901,3145.4,3144.4,8.05704637]
["bitfinex","ETHUSD",1767592487180,1.01318131,3146.0,3144.5,1.00553948]
["bitfinex","ETHUSD",1767592487384,1.01318131,3146.0,3144.7,0.97373793]
["bitfinex","ETHUSD",1767592487385,0.833,3145.9,3144.7,0.97373793]
["bitfinex","ETHUSD",1767592487587,0.001,3146.0,3145.0,0.97373793]
["bitfinex","ETHUSD",1767592487790,0.001,3146.0,3145.0,1.00553443]
["bitfinex","ETHUSD",1767592489808,0.001,3146.0,3145.2,0.97373793]
["bitfinex","ETHUSD",1767592489998,0.001,3146.0,3145.4,0.97373793]
["bitfinex","ETHUSD",1767592492111,0.001,3146.0,3145.5,3.17914481]
["bitfinex","ETHUSD",1767592492906,0.001,3146.0,3145.6,0.97373793]
["bitfinex","ETHUSD",1767592494005,0.001,3146.0,3145.3,0.97373793]
["bitfinex","ETHUSD",1767592494307,0.001,3146.0,3145.3,3.17933082]
["bitfinex","ETHUSD",1767592494500,0.001,3146.0,3145.4,3.1792318]
["bitfinex","ETHUSD",1767592494695,0.001,3146.0,3145.6,3.17901698]
["bitfinex","ETHUSD",1767592494902,0.001,3146.0,3145.2,0.97373793]
["bitfinex","ETHUSD",1767592495198,0.001,3146.0,3145.3,3.1793289]
["bitfinex","ETHUSD",1767592496807,1.01218131,3145.9,3144.9,0.97373793]
["bitfinex","ETHUSD",1767592496998,1.01218131,3145.9,3145.1,3.17954762]
["bitfinex","ETHUSD",1767592497514,1.01218131,3145.9,3145.2,3.17943249]
["bitfinex","ETHUSD",1767592498089,1.01218131,3145.9,3145.1,3.17954913]
["bitfinex","ETHUSD",1767592498295,0.001,3146.0,3145.2,0.97373793]
["bitfinex","ETHUSD",1767592498884,0.001,3146.0,3145.3,0.97373793]
["bitfinex","ETHUSD",1767592499190,0.001,3146.0,3145.4,1.00553038]
["bitfinex","ETHUSD",1767592499389,0.001,3146.0,3145.4,0.97373793]
["bitfinex","ETHUSD",1767592500422,0.001,3146.0,3145.5,4.15288274]
["bitfinex","ETHUSD",1767592500590,0.001,3146.0,3145.5,7.33202755]
["bitfinex","ETHUSD",1767592500787,0.001,3146.0,3145.6,1.07033199]
["bitfinex","ETHUSD",1767592501325,0.001,3146.0,3145.5,3.17914481]
["bitfinex","ETHUSD",1767592501326,0.001,3146.0,3145.5,4.2494768]
["bitfinex","ETHUSD",1767592501481,0.001,3146.0,3145.5,7.85356929]
["bitfinex","ETHUSD",1767592501682,0.001,3146.0,3145.5,4.67442448]
["bitfinex","ETHUSD",1767592501903,0.001,3146.0,3145.5,4.67642448]
["bitfinex","ETHUSD",1767592502105,0.001,3145.7,3145.5,4.67642448]
["bitfinex","ETHUSD",1767592502307,0.97634732,3145.9,3145.5,3.60609198]
["bitfinex","ETHUSD",1767592503333,0.97634732,3145.9,3145.6,0.3606092]
["bitfinex","ETHUSD",1767592504317,0.001,3146.0,3145.7,3.17894268]
["bitfinex","ETHUSD",1767592504498,0.001,3146.0,3145.8,1.07033199]
["bitfinex","ETHUSD",1767592505430,0.001,3146.0,3145.6,0.3606092]
["bitfinex","ETHUSD",1767592505726,0.001,3146.0,3145.5,0.42694768]
["bitfinex","ETHUSD",1767592506807,0.97734732,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767592507007,0.97634732,3145.9,3145.5,0.002]
["bitfinex","ETHUSD",1767592507204,0.834,3146.0,3145.5,3.18112604]
["bitfinex","ETHUSD",1767592507414,0.001,3146.0,3145.5,4.25145803]
["bitfinex","ETHUSD",1767592507600,0.001,3146.0,3145.6,1.07033199]
["bitfinex","ETHUSD",1767592508308,0.001,3146.0,3145.6,1.49547779]
["bitfinex","ETHUSD",1767592508498,0.833,3146.4,3145.7,1.07033199]
["bitfinex","ETHUSD",1767592508702,0.97634732,3146.3,3145.6,0.4251458]
["bitfinex","ETHUSD",1767592509024,0.97634732,3146.3,3145.6,3.60415486]
["bitfinex","ETHUSD",1767592509428,0.833,3146.4,3145.7,1.07033199]
["bitfinex","ETHUSD",1767592509727,0.97634732,3146.6,3145.8,0.03178841]
["bitfinex","ETHUSD",1767592509929,0.001,3146.7,3145.8,1.07033199]
["bitfinex","ETHUSD",1767592511203,0.001,3146.7,3146.0,1.07033199]
["bitfinex","ETHUSD",1767592513530,0.001,3146.7,3146.2,1.07033199]
["bitfinex","ETHUSD",1767592514028,0.97634732,3147.1,3146.1,6.357077]
["bitfinex","ETHUSD",1767592514231,0.97634732,3147.1,3146.2,0.7427409]
["bitfinex","ETHUSD",1767592514604,1.06425251,3147.1,3146.0,3.17861674]
["bitfinex","ETHUSD",1767592514825,0.97634732,3146.8,3146.0,3.17861674]
["bitfinex","ETHUSD",1767592515001,0.97634732,3146.8,3146.0,6.35725628]
["bitfinex","ETHUSD",1767592515423,0.97634732,3146.8,3145.8,3.17884163]
["bitfinex","ETHUSD",1767592515622,0.97634732,3146.8,3145.9,0.39643988]
["bitfinex","ETHUSD",1767592515822,0.001,3146.4,3145.9,0.39643988]
["bitfinex","ETHUSD",1767592516103,0.08790519,3146.9,3146.0,1.07033199]
["bitfinex","ETHUSD",1767592516300,1.06425251,3147.1,3146.0,1.07033199]
["bitfinex","ETHUSD",1767592518618,1.06425251,3147.1,3146.2,1.07033199]
["bitfinex","ETHUSD",1767592518944,3.17733037,3147.3,3146.3,1.07033199]
["bitfinex","ETHUSD",1767592519136,0.833,3147.2,3146.3,1.07033199]
["bitfinex","ETHUSD",1767592519531,0.08790519,3147.4,3146.3,1.07033199]
["bitfinex","ETHUSD",1767592519842,0.833,3147.3,3146.3,1.07033199]
["bitfinex","ETHUSD",1767592520243,0.08790519,3147.4,3146.3,1.07033199]
["bitfinex","ETHUSD",1767592520407,0.833,3147.3,3146.5,1.07033199]
["bitfinex","ETHUSD",1767592520608,0.833,3147.3,3146.5,4.24844163]
["bitfinex","ETHUSD",1767592520925,0.833,3147.3,3146.5,1.07033199]
["bitfinex","ETHUSD",1767592521328,4.01035288,3147.3,3146.5,1.07033199]
["bitfinex","ETHUSD",1767592521510,1.06425251,3147.2,3146.2,1.07033199]
["bitfinex","ETHUSD",1767592521712,1.48380786,3147.1,3146.3,3.17831413]
["bitfinex","ETHUSD",1767592522108,0.97634732,3147.0,3146.3,3.17831413]
["bitfinex","ETHUSD",1767592522639,0.50746054,3147.1,3146.3,4.24864612]
["bitfinex","ETHUSD",1767592523518,4.74925487,3147.1,3146.0,1.07033199]
["bitfinex","ETHUSD",1767592523724,4.74925487,3147.1,3146.2,3.17843016]
["bitfinex","ETHUSD",1767592523932,0.47492549,3147.0,3146.2,3.17843016]
["bitfinex","ETHUSD",1767592524124,0.47492549,3147.0,3146.2,3.17842]
["bitfinex","ETHUSD",1767592524329,0.47492549,3147.0,3146.1,4.24885335]
["bitfinex","ETHUSD",1767592524526,0.47492549,3147.0,3146.3,3.17828194]
["bitfinex","ETHUSD",1767592524717,1.06425251,3147.1,3146.3,3.17828194]
["bitfinex","ETHUSD",1767592524921,1.06425251,3147.1,3146.3,1.07033199]
["bitfinex","ETHUSD",1767592525120,0.833,3147.1,3146.3,1.07033199]
["bitfinex","ETHUSD",1767592527038,0.833,3147.1,3146.3,4.24863053]
["bitfinex","ETHUSD",1767592527747,0.833,3147.1,3146.4,1.07033199]
["bitfinex","ETHUSD",1767592527911,0.001,3147.0,3146.4,0.74269867]
["bitfinex","ETHUSD",1767592528116,0.001,3147.0,3146.5,1.07033199]
["bitfinex","ETHUSD",1767592528531,0.001,3147.0,3146.4,0.74269867]
["bitfinex","ETHUSD",1767592528844,0.001,3147.0,3146.3,3.17833598]
["bitfinex","ETHUSD",1767592529036,0.001,3147.0,3146.3,4.24866797]
["bitfinex","ETHUSD",1767592530917,0.001,3147.0,3146.3,1.07033199]
["bitfinex","ETHUSD",1767592531846,0.001,3147.0,3146.4,1.14566854]
["bitfinex","ETHUSD",1767592534237,0.001,3147.0,3146.4,4.32389018]
["bitfinex","ETHUSD",1767592534821,0.001,3147.0,3146.5,1.14566854]
["bitfinex","ETHUSD",1767592536454,1.24697905,3147.0,3145.9,1.14566854]
["bitfinex","ETHUSD",1767592536747,1.24597905,3146.6,3145.7,3.17894051]
["bitfinex","ETHUSD",1767592536918,0.833,3146.5,3145.7,3.17894051]
["bitfinex","ETHUSD",1767592537119,0.833,3146.5,3145.8,3.17883968]
["bitfinex","ETHUSD",1767592537350,0.833,3146.5,3145.6,1.14566854]
["bitfinex","ETHUSD",1767592537550,0.833,3146.5,3145.7,1.14566854]
["bitfinex","ETHUSD",1767592538047,0.08790519,3146.8,3145.7,1.14566854]
["bitfinex","ETHUSD",1767592538252,0.64779052,3146.7,3145.8,1.17745695]
["bitfinex","ETHUSD",1767592538551,0.833,3146.6,3145.8,1.14566854]
["bitfinex","ETHUSD",1767592538752,0.833,3146.7,3145.9,1.14566854]
["bitfinex","ETHUSD",1767592538956,0.833,3146.7,3146.2,1.14566854]
["bitfinex","ETHUSD",1767592540138,0.833,3146.7,3146.1,0.002]
["bitfinex","ETHUSD",1767592540356,0.834,3146.7,3146.1,0.002]
["bitfinex","ETHUSD",1767592540532,0.834,3146.7,3146.1,4.32614245]
["bitfinex","ETHUSD",1767592541051,0.834,3146.7,3146.1,1.14766854]
["bitfinex","ETHUSD",1767592541560,0.834,3146.7,3146.1,4.32618499]
["bitfinex","ETHUSD",1767592541925,6.39,3146.9,3146.4,1.14566854]
["bitfinex","ETHUSD",1767592542154,6.391,3147.0,3146.4,1.14566854]
["bitfinex","ETHUSD",1767592542357,9.56863292,3147.0,3146.1,1.14766854]
["bitfinex","ETHUSD",1767592543842,6.391,3147.0,3146.1,1.14766854]
["bitfinex","ETHUSD",1767592544061,6.391,3147.0,3146.3,1.14566854]
["bitfinex","ETHUSD",1767592544258,6.391,3147.0,3146.4,1.89592289]
["bitfinex","ETHUSD",1767592544928,6.391,3147.0,3146.5,1.14566854]
["bitfinex","ETHUSD",1767592546466,6.38900001,3147.0,3146.6,4.32370197]
["bitfinex","ETHUSD",1767592546959,6.38900001,3147.0,3146.7,1.14566854]
["bitfinex","ETHUSD",1767592546960,6.31664142,3147.0,3146.7,1.14566854]
["bitfinex","ETHUSD",1767592547138,6.31664142,3147.0,3146.8,1.14566854]
["bitfinex","ETHUSD",1767592547864,0.001,3147.6,3146.7,1.8958492]
["bitfinex","ETHUSD",1767592548061,0.001,3147.6,3146.8,1.14566854]
["bitfinex","ETHUSD",1767592548545,0.08790519,3147.5,3146.7,0.75018066]
["bitfinex","ETHUSD",1767592548745,1.24597905,3147.5,3146.5,4.32372366]
["bitfinex","ETHUSD",1767592549063,1.24597905,3147.5,3146.5,4.32371331]
["bitfinex","ETHUSD",1767592549251,0.08790519,3147.5,3146.5,1.14566854]
["bitfinex","ETHUSD",1767592549633,0.08790519,3147.5,3146.7,1.14566854]
["bitfinex","ETHUSD",1767592550038,1.24597905,3147.5,3146.7,1.14566854]
["bitfinex","ETHUSD",1767592550235,2.09827308,3147.5,3146.7,1.14566854]
["bitfinex","ETHUSD",1767592550550,3.17722564,3147.4,3146.7,1.14566854]
["bitfinex","ETHUSD",1767592551062,4.31800391,3147.4,3146.5,3.17809265]
["bitfinex","ETHUSD",1767592551262,3.17802801,3147.6,3146.5,3.17809265]
["bitfinex","ETHUSD",1767592551263,4.01103616,3147.6,3146.8,1.15160092]
["bitfinex","ETHUSD",1767592551436,5.23971962,3147.6,3146.8,1.15160092]
["bitfinex","ETHUSD",1767592552074,0.001,3147.6,3146.8,1.58455077]
["bitfinex","ETHUSD",1767592552247,1.14177827,3147.6,3146.8,1.58455077]
["bitfinex","ETHUSD",1767592552431,0.001,3147.6,3146.9,1.15160092]
["bitfinex","ETHUSD",1767592552862,0.001,3147.6,3146.9,4.32931454]
["bitfinex","ETHUSD",1767592553049,0.001,3147.6,3146.9,1.15160092]
["bitfinex","ETHUSD",1767592553256,1.14177827,3147.6,3147.0,0.47623436]
["bitfinex","ETHUSD",1767592553448,1.14177827,3147.6,3146.6,1.15160092]
["bitfinex","ETHUSD",1767592553837,1.14177827,3147.6,3146.8,3.17777694]
["bitfinex","ETHUSD",1767592554034,1.14177827,3147.6,3146.8,4.32937786]
["bitfinex","ETHUSD",1767592554347,0.001,3147.2,3146.8,4.32937786]
["bitfinex","ETHUSD",1767592554556,1.14177827,3147.6,3146.8,1.15160092]
["bitfinex","ETHUSD",1767592554761,1.14177827,3147.6,3146.9,3.17773038]
["bitfinex","ETHUSD",1767592554941,1.14177827,3147.6,3146.9,3.81329421]
["bitfinex","ETHUSD",1767592555339,1.14077827,3147.5,3146.6,3.17798471]
["bitfinex","ETHUSD",1767592555543,1.14077827,3147.5,3146.8,3.17781557]
["bitfinex","ETHUSD",1767592555874,0.001,3147.6,3146.9,1.15160092]
["bitfinex","ETHUSD",1767592556169,0.001,3147.6,3146.9,1.18337822]
["bitfinex","ETHUSD",1767592556344,0.001,3147.7,3146.9,1.18337822]
["bitfinex","ETHUSD",1767592556670,6.39,3148.0,3147.1,6.35505702]
["bitfinex","ETHUSD",1767592556962,1.14077827,3147.9,3147.1,3.17752851]
["bitfinex","ETHUSD",1767592557335,1.14077827,3147.9,3147.1,6.35505702]
["bitfinex","ETHUSD",1767592558164,6.39,3148.0,3147.2,1.15160092]
["bitfinex","ETHUSD",1767592559069,6.39,3148.0,3147.3,4.32892751]
["bitfinex","ETHUSD",1767592559269,6.39,3148.0,3147.3,1.15160092]
["bitfinex","ETHUSD",1767592560769,6.391,3148.1,3147.3,1.15160092]
["bitfinex","ETHUSD",1767592560969,1.27701237,3148.0,3147.0,3.17761704]
["bitfinex","ETHUSD",1767592561176,0.08790519,3148.0,3147.1,1.11477169]
["bitfinex","ETHUSD",1767592561565,7.23626835,3148.1,3147.1,1.11477169]
["bitfinex","ETHUSD",1767592561765,7.224,3148.1,3147.3,1.11477169]
["bitfinex","ETHUSD",1767592563286,7.224,3148.1,3147.4,1.11477169]
["bitfinex","ETHUSD",1767592565281,0.24561438,3148.4,3147.8,1.11477169]
["bitfinex","ETHUSD",1767592565458,1.27701237,3148.3,3147.2,4.2921324]
["bitfinex","ETHUSD",1767592565662,1.18910718,3148.2,3147.3,0.42921324]
["bitfinex","ETHUSD",1767592565882,1.18910718,3148.2,3147.2,1.11477169]
["bitfinex","ETHUSD",1767592565883,1.27701237,3148.1,3147.2,1.11477169]
["bitfinex","ETHUSD",1767592566058,0.001,3147.8,3147.2,1.11477169]
["bitfinex","ETHUSD",1767592567479,0.001,3147.8,3147.2,4.29217038]
["bitfinex","ETHUSD",1767592568881,0.001,3147.8,3147.3,1.14654495]
["bitfinex","ETHUSD",1767592569183,0.001,3147.8,3147.3,1.11477169]
["bitfinex","ETHUSD",1767592569373,0.001,3147.8,3147.3,5.0389985]
["bitfinex","ETHUSD",1767592569881,0.001,3147.8,3147.3,1.86173938]
["bitfinex","ETHUSD",1767592570066,0.001,3147.8,3147.4,1.11477169]
["bitfinex","ETHUSD",1767592570464,0.08790519,3148.4,3147.6,1.11477169]
["bitfinex","ETHUSD",1767592570663,1.18910718,3148.7,3147.6,1.11477169]
["bitfinex","ETHUSD",1767592570983,0.92190519,3148.6,3147.6,1.11477169]
["bitfinex","ETHUSD",1767592571485,0.834,3148.6,3147.8,1.11477169]
["bitfinex","ETHUSD",1767592571685,0.92190519,3148.6,3147.8,1.86164241]
["bitfinex","ETHUSD",1767592571860,0.834,3148.6,3147.9,1.11477169]
["bitfinex","ETHUSD",1767592573089,0.08790519,3148.3,3147.4,1.11477169]
["bitfinex","ETHUSD",1767592573276,1.18910718,3148.2,3147.3,3.17728637]
["bitfinex","ETHUSD",1767592573470,0.08790519,3148.1,3147.4,1.11477169]
["bitfinex","ETHUSD",1767592574088,0.833,3148.4,3147.5,1.11477169]
["bitfinex","ETHUSD",1767592575277,0.001,3148.6,3147.7,1.11477169]
["bitfinex","ETHUSD",1767592575675,0.08790519,3148.5,3147.7,1.11477169]
["bitfinex","ETHUSD",1767592576391,3.17701536,3148.6,3147.7,1.11477169]
["bitfinex","ETHUSD",1767592576594,0.001,3148.6,3147.8,1.11477169]
["bitfinex","ETHUSD",1767592577370,1.19010718,3148.6,3147.9,3.17672098]
["bitfinex","ETHUSD",1767592578087,0.001,3148.2,3147.9,3.17672098]
["bitfinex","ETHUSD",1767592578397,1.19010718,3148.6,3147.9,3.17672098]
["bitfinex","ETHUSD",1767592578594,1.19010718,3148.6,3147.9,3.60607025]
["bitfinex","ETHUSD",1767592579294,1.19010718,3148.6,3147.9,6.78279123]
["bitfinex","ETHUSD",1767592579871,0.001,3148.6,3148.0,1.11477169]
["bitfinex","ETHUSD",1767592581874,0.001,3148.6,3148.1,3.17651917]
["bitfinex","ETHUSD",1767592582901,0.001,3148.6,3148.0,4.29136862]
["bitfinex","ETHUSD",1767592583100,1.19010718,3148.6,3147.9,1.26134927]
["bitfinex","ETHUSD",1767592583312,1.19010718,3148.6,3148.0,3.17661072]
["bitfinex","ETHUSD",1767592583971,1.19010718,3148.6,3147.8,6.35362717]
["bitfinex","ETHUSD",1767592584602,1.19010718,3148.6,3147.8,7.46839886]
["bitfinex","ETHUSD",1767592587799,1.19010718,3148.6,3147.9,1.11477169]
["bitfinex","ETHUSD",1767592587990,1.19010718,3148.6,3148.0,0.74683989]
["bitfinex","ETHUSD",1767592588197,1.19010718,3148.6,3148.1,3.17651917]
["bitfinex","ETHUSD",1767592588913,0.001,3148.6,3148.2,0.03176418]
["bitfinex","ETHUSD",1767592589095,0.001,3148.6,3148.1,4.29129086]
["bitfinex","ETHUSD",1767592589878,0.001,3148.6,3148.1,4.29329086]
["bitfinex","ETHUSD",1767592590077,0.001,3148.3,3148.2,0.50401307]
["bitfinex","ETHUSD",1767592590316,0.001,3148.6,3148.2,0.50401307]
["bitfinex","ETHUSD",1767592590682,1.2479035,3148.6,3148.2,0.50401307]
["bitfinex","ETHUSD",1767592591411,1.2479035,3148.6,3148.1,3.17850886]
["bitfinex","ETHUSD",1767592592413,0.001,3148.6,3148.2,1.17221135]
["bitfinex","ETHUSD",1767592593207,0.001,3148.6,3148.1,3.17850886]
["bitfinex","ETHUSD",1767592593507,0.001,3148.6,3148.1,6.35502803]
["bitfinex","ETHUSD",1767592593709,0.001,3148.6,3148.1,7.52723938]
["bitfinex","ETHUSD",1767592593914,1.2469035,3148.9,3148.2,0.82740793]
["bitfinex","ETHUSD",1767592594410,1.2469035,3148.9,3148.3,6.35263474]
["bitfinex","ETHUSD",1767592594919,1.2469035,3148.9,3148.3,3.17631737]
["bitfinex","ETHUSD",1767592595813,0.001,3149.0,3148.3,3.17631737]
["bitfinex","ETHUSD",1767592596004,0.001,3149.0,3148.3,4.34852872]
["bitfinex","ETHUSD",1767592596212,0.001,3149.0,3148.4,0.835233]
["bitfinex","ETHUSD",1767592596726,0.001,3149.0,3148.5,3.17611561]
["bitfinex","ETHUSD",1767592596904,0.001,3149.1,3148.5,3.17611561]
["bitfinex","ETHUSD",1767592598008,0.001,3149.1,3148.6,1.17221135]
["bitfinex","ETHUSD",1767592599403,0.001,3149.1,3148.5,3.17611561]
["bitfinex","ETHUSD",1767592599606,0.001,3149.1,3148.6,0.48433486]
["bitfinex","ETHUSD",1767592600391,0.001,3149.1,3148.6,1.65654621]
["bitfinex","ETHUSD",1767592602728,1.2469035,3149.4,3148.7,0.48345301]
["bitfinex","ETHUSD",1767592604321,1.2469035,3149.4,3148.6,1.17421135]
["bitfinex","ETHUSD",1767592604531,1.2469035,3149.4,3148.6,0.002]
["bitfinex","ETHUSD",1767592605021,1.2469035,3149.4,3148.6,1.17421135]
["bitfinex","ETHUSD",1767592606796,1.2469035,3149.4,3148.7,1.17221135]
["bitfinex","ETHUSD",1767592608126,1.33480869,3149.7,3148.7,1.17221135]
["bitfinex","ETHUSD",1767592608321,1.2469035,3149.6,3148.8,1.17221135]
["bitfinex","ETHUSD",1767592612104,1.20292405,3149.5,3148.8,1.17221135]
["bitfinex","ETHUSD",1767592612301,1.29082924,3149.5,3148.8,1.17221135]
["bitfinex","ETHUSD",1767592612502,1.29082924,3149.5,3148.6,1.20891564]
["bitfinex","ETHUSD",1767592612905,1.20292405,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767592613124,1.20292405,3149.2,3148.2,1.20691564]
["bitfinex","ETHUSD",1767592613125,5.60164405,3148.9,3148.2,1.20691564]
["bitfinex","ETHUSD",1767592613323,0.56016441,3148.8,3148.2,1.20691564]
["bitfinex","ETHUSD",1767592613802,1.20292405,3148.9,3148.2,1.20691564]
["bitfinex","ETHUSD",1767592614206,1.29082924,3149.1,3148.3,1.20691564]
["bitfinex","ETHUSD",1767592615009,1.20292405,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767592616321,2.03492405,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767592616630,0.832,3149.1,3148.5,1.20891564]
["bitfinex","ETHUSD",1767592617032,0.832,3149.1,3148.5,1.64743567]
["bitfinex","ETHUSD",1767592617251,0.832,3149.1,3148.6,1.20691564]
["bitfinex","ETHUSD",1767592617550,0.832,3149.1,3148.5,0.44052003]
["bitfinex","ETHUSD",1767592617551,2.03492405,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767592619740,2.03292406,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767592619921,2.03292406,3149.1,3148.5,1.20891564]
["bitfinex","ETHUSD",1767592620533,0.83000001,3149.1,3148.6,1.336248]
["bitfinex","ETHUSD",1767592620918,5.28433258,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767592621217,1.27880322,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767592621725,0.83000001,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767592622441,0.83000001,3149.1,3148.5,1.338248]
["bitfinex","ETHUSD",1767592623521,4.00554618,3149.1,3148.5,1.338248]
["bitfinex","ETHUSD",1767592623915,6.13920808,3149.1,3148.5,1.338248]
["bitfinex","ETHUSD",1767592624745,2.96366191,3149.1,3148.5,1.338248]
["bitfinex","ETHUSD",1767592624947,1.27880322,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767592625144,1.27880322,3148.9,3148.1,0.002]
["bitfinex","ETHUSD",1767592625345,0.69563264,3148.8,3148.1,1.338248]
["bitfinex","ETHUSD",1767592625848,0.69563264,3148.8,3148.1,4.51475443]
["bitfinex","ETHUSD",1767592626014,1.36670841,3148.9,3148.1,1.338248]
["bitfinex","ETHUSD",1767592626217,1.36670841,3148.9,3148.1,4.51476042]
["bitfinex","ETHUSD",1767592626647,1.36670841,3148.9,3148.1,1.338248]
["bitfinex","ETHUSD",1767592627520,1.36670841,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1767592627721,1.36670841,3148.9,3148.1,1.338248]
["bitfinex","ETHUSD",1767592627923,1.36670841,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767592628531,0.31394723,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767592629042,0.31394723,3148.9,3148.5,1.338248]
["bitfinex","ETHUSD",1767592629453,0.83000001,3149.1,3148.5,1.338248]
["bitfinex","ETHUSD",1767592633355,1.27880322,3149.0,3148.3,1.336248]
["bitfinex","ETHUSD",1767592634754,1.27880322,3149.0,3148.2,3.17641797]
["bitfinex","ETHUSD",1767592635253,1.27880322,3149.0,3148.1,0.002]
["bitfinex","ETHUSD",1767592635635,1.27880322,3149.0,3148.2,3.17640327]
["bitfinex","ETHUSD",1767592636227,1.49847406,3149.0,3148.2,3.17640327]
["bitfinex","ETHUSD",1767592636751,1.49847406,3149.0,3148.1,0.002]
["bitfinex","ETHUSD",1767592640063,0.21967084,3149.0,3148.2,1.336248]
["bitfinex","ETHUSD",1767592640359,2.19670842,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767592640523,0.001,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767592641233,5.76542841,3148.7,3148.1,0.002]
["bitfinex","ETHUSD",1767592641429,0.832,3148.6,3147.9,1.336248]
["bitfinex","ETHUSD",1767592641666,0.65974284,3148.5,3147.9,1.336248]
["bitfinex","ETHUSD",1767592643941,0.08790519,3148.4,3147.9,1.336248]
["bitfinex","ETHUSD",1767592645233,0.832,3148.4,3147.9,1.336248]
["bitfinex","ETHUSD",1767592645435,0.832,3148.4,3148.0,1.336248]
["bitfinex","ETHUSD",1767592648344,0.75199506,3148.4,3148.1,1.336248]
["bitfinex","ETHUSD",1767592648670,0.001,3148.8,3148.1,1.336248]
["bitfinex","ETHUSD",1767592649140,0.001,3148.8,3148.2,1.36801218]
["bitfinex","ETHUSD",1767592649942,0.001,3148.8,3148.3,1.336248]
["bitfinex","ETHUSD",1767592650142,0.001,3148.8,3148.1,1.78753168]
["bitfinex","ETHUSD",1767592650441,0.08890519,3148.8,3148.1,1.78753168]
["bitfinex","ETHUSD",1767592650642,0.08890519,3148.8,3147.8,0.002]
["bitfinex","ETHUSD",1767592650643,1.33839476,3148.6,3147.9,1.35750665]
["bitfinex","ETHUSD",1767592650842,0.08790519,3148.4,3147.9,1.35750665]
["bitfinex","ETHUSD",1767592651042,2.25829995,3148.6,3147.9,1.35750665]
["bitfinex","ETHUSD",1767592651446,4.48662519,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767592651937,0.08790519,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767592652138,3.26413688,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767592652338,4.13399245,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767592652858,0.86985557,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767592653066,0.86985557,3148.4,3147.8,1.35950665]
["bitfinex","ETHUSD",1767592653244,0.832,3148.6,3147.8,1.35950665]
["bitfinex","ETHUSD",1767592653972,4.51537663,3148.7,3147.8,1.35950665]
["bitfinex","ETHUSD",1767592654268,0.832,3148.6,3147.9,1.35750665]
["bitfinex","ETHUSD",1767592654465,0.832,3148.6,3148.1,1.35750665]
["bitfinex","ETHUSD",1767592655042,0.001,3148.7,3148.1,1.35750665]
["bitfinex","ETHUSD",1767592655282,0.832,3148.6,3148.1,1.35750665]
["bitfinex","ETHUSD",1767592655878,0.001,3148.7,3148.1,1.35750665]
["bitfinex","ETHUSD",1767592656746,0.001,3148.7,3148.2,1.35750665]
["bitfinex","ETHUSD",1767592660877,1.33939476,3148.7,3147.9,1.35750665]
["bitfinex","ETHUSD",1767592661049,1.33939476,3148.7,3148.0,0.0317662]
["bitfinex","ETHUSD",1767592661247,0.001,3148.7,3148.0,1.35750665]
["bitfinex","ETHUSD",1767592661458,0.001,3148.7,3148.2,1.35750665]
["bitfinex","ETHUSD",1767592663171,0.001,3148.7,3148.0,1.35750665]
["bitfinex","ETHUSD",1767592663988,1.42729995,3148.7,3148.0,1.35750665]
["bitfinex","ETHUSD",1767592664463,0.001,3148.7,3148.4,0.002]
["bitfinex","ETHUSD",1767592665679,0.08890519,3148.7,3148.4,0.002]
["bitfinex","ETHUSD",1767592668683,0.23582051,3148.7,3148.4,0.002]
["bitfinex","ETHUSD",1767592668856,0.833,3148.7,3148.4,0.002]
["bitfinex","ETHUSD",1767592669182,2.17139476,3148.7,3148.1,1.35750665]
["bitfinex","ETHUSD",1767592669358,2.25929995,3148.7,3148.1,1.35750665]
["bitfinex","ETHUSD",1767592669958,1.42629995,3148.6,3148.0,0.002]
["bitfinex","ETHUSD",1767592670554,1.42629995,3148.4,3147.8,1.35950665]
["bitfinex","ETHUSD",1767592670765,1.42629995,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767592670988,1.33839476,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767592672571,1.33839476,3148.4,3147.8,1.38521104]
["bitfinex","ETHUSD",1767592672773,0.832,3148.4,3147.8,1.38521104]
["bitfinex","ETHUSD",1767592674296,0.832,3148.5,3147.8,1.38521104]
["bitfinex","ETHUSD",1767592677202,0.001,3148.7,3147.9,1.38321104]
["bitfinex","ETHUSD",1767592677383,0.001,3148.7,3148.1,1.38321104]
["bitfinex","ETHUSD",1767592678270,0.001,3148.4,3148.1,1.38321104]
["bitfinex","ETHUSD",1767592678567,0.001,3148.7,3148.1,1.38321104]
["bitfinex","ETHUSD",1767592678898,1.29958364,3148.7,3147.9,1.38321104]
["bitfinex","ETHUSD",1767592679101,1.60853771,3148.6,3147.9,1.38321104]
["bitfinex","ETHUSD",1767592679904,1.29858364,3148.3,3147.7,0.002]
["bitfinex","ETHUSD",1767592680067,2.13058364,3148.3,3147.7,0.002]
["bitfinex","ETHUSD",1767592680769,1.32952011,3148.2,3147.7,0.002]
["bitfinex","ETHUSD",1767592681067,0.21615201,3148.1,3147.7,0.002]
["bitfinex","ETHUSD",1767592682064,0.832,3148.3,3147.7,1.2797505]
["bitfinex","ETHUSD",1767592682264,2.16152011,3148.3,3147.7,1.2797505]
["bitfinex","ETHUSD",1767592682873,0.832,3148.3,3147.7,1.2797505]
["bitfinex","ETHUSD",1767592683078,3.17625662,3148.4,3147.7,1.2797505]
["bitfinex","ETHUSD",1767592683274,0.832,3148.3,3147.7,1.2797505]
["bitfinex","ETHUSD",1767592683492,1.36577767,3148.3,3147.7,1.2797505]
["bitfinex","ETHUSD",1767592684883,0.832,3148.3,3147.7,1.2797505]
["bitfinex","ETHUSD",1767592689719,4.00912225,3148.5,3147.7,1.2797505]
["bitfinex","ETHUSD",1767592689885,2.16252011,3148.5,3147.7,1.2797505]
["bitfinex","ETHUSD",1767592690084,5.33868485,3148.5,3147.7,1.2797505]
["bitfinex","ETHUSD",1767592690306,0.001,3148.0,3147.7,1.2797505]
["bitfinex","ETHUSD",1767592690519,0.001,3148.0,3147.8,1.72342592]
["bitfinex","ETHUSD",1767592690898,0.001,3148.0,3147.8,1.2777505]
["bitfinex","ETHUSD",1767592693104,0.001,3148.0,3147.7,0.002]
["bitfinex","ETHUSD",1767592700031,1.32952011,3147.7,3147.2,0.002]
["bitfinex","ETHUSD",1767592702019,1.32952011,3147.5,3147.2,0.002]
["bitfinex","ETHUSD",1767592702227,1.7801745,3147.4,3147.2,0.002]
["bitfinex","ETHUSD",1767592702822,0.45065439,3147.4,3147.2,0.002]
["bitfinex","ETHUSD",1767592702997,1.32952011,3147.6,3147.2,0.002]
["bitfinex","ETHUSD",1767592704019,4.50664481,3147.5,3147.2,0.002]
["bitfinex","ETHUSD",1767592704906,1.32952011,3147.5,3147.2,0.002]
["bitfinex","ETHUSD",1767592706227,4.50671786,3147.5,3147.2,0.002]
["bitfinex","ETHUSD",1767592708528,1.32952011,3147.4,3147.2,0.002]
["bitfinex","ETHUSD",1767592708823,2.09789832,3147.4,3147.2,0.002]
["bitfinex","ETHUSD",1767592709831,3.94561576,3147.4,3147.2,0.002]
["bitfinex","ETHUSD",1767592710129,1.32952011,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767592710718,0.76837821,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767592710930,3.94562473,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767592711132,0.61321126,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767592711502,1.96669913,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767592711898,5.14405519,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767592714726,1.96669913,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767592714932,0.61321126,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767592715138,4.53074975,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767592715720,1.35348787,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767592715926,1.35348787,3147.2,3147.0,0.002]
["bitfinex","ETHUSD",1767592716646,3.17738263,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767592718139,3.17722564,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767592718452,0.71873754,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767592720427,4.01014193,3147.5,3147.0,1.24653574]
["bitfinex","ETHUSD",1767592720940,0.001,3147.7,3147.0,1.24653574]
["bitfinex","ETHUSD",1767592721240,4.01092283,3147.7,3147.0,1.24653574]
["bitfinex","ETHUSD",1767592724867,0.001,3147.7,3147.1,1.24453574]
["bitfinex","ETHUSD",1767592726943,0.001,3147.4,3147.1,1.24453574]
["bitfinex","ETHUSD",1767592728230,0.001,3147.4,3147.2,1.24453574]
["bitfinex","ETHUSD",1767592728627,0.001,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767592728943,0.001,3147.4,3147.0,1.24653574]
["bitfinex","ETHUSD",1767592729756,0.001,3147.4,3147.0,1.27831203]
["bitfinex","ETHUSD",1767592729960,0.001,3147.4,3147.0,1.24653574]
["bitfinex","ETHUSD",1767592731162,0.001,3147.4,3147.0,1.27831203]
["bitfinex","ETHUSD",1767592731363,0.001,3147.4,3147.0,1.72431489]
["bitfinex","ETHUSD",1767592731558,0.001,3147.4,3147.1,1.32494286]
["bitfinex","ETHUSD",1767592737652,0.001,3147.4,3147.0,0.44800286]
["bitfinex","ETHUSD",1767592739274,1.33716753,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767592740774,1.32318116,3147.3,3146.8,1e-08]
["bitfinex","ETHUSD",1767592740943,1.41108635,3147.1,3146.8,1e-08]
["bitfinex","ETHUSD",1767592741142,1.32318116,3147.1,3146.8,1e-08]
["bitfinex","ETHUSD",1767592741872,1.32318116,3146.9,3146.8,1e-08]
["bitfinex","ETHUSD",1767592742044,2.09101778,3146.9,3146.8,1e-08]
["bitfinex","ETHUSD",1767592742475,0.76783662,3146.9,3146.8,1e-08]
["bitfinex","ETHUSD",1767592743470,3.17762948,3147.0,3146.8,1e-08]
["bitfinex","ETHUSD",1767592743971,6.35515965,3147.1,3146.8,1e-08]
["bitfinex","ETHUSD",1767592744186,7.67834081,3147.1,3146.5,1.1834069]
["bitfinex","ETHUSD",1767592744974,4.50071903,3147.1,3146.5,1.1834069]
["bitfinex","ETHUSD",1767592745483,3.17753787,3147.1,3146.5,1.1834069]
["bitfinex","ETHUSD",1767592745777,0.64428834,3147.0,3146.5,1.1834069]
["bitfinex","ETHUSD",1767592747271,3.17773046,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767592747477,3.17773046,3146.9,3146.1,1.25841185]
["bitfinex","ETHUSD",1767592749073,6.35546092,3146.9,3146.1,1.25841185]
["bitfinex","ETHUSD",1767592749375,3.17793243,3146.7,3146.1,1.25841185]
["bitfinex","ETHUSD",1767592749546,4.47825202,3146.7,3146.1,1.25841185]
["bitfinex","ETHUSD",1767592749871,7.74408964,3146.7,3146.1,1.25841185]
["bitfinex","ETHUSD",1767592750076,7.65618445,3146.7,3146.1,1.25841185]
["bitfinex","ETHUSD",1767592750459,7.65618445,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767592751163,8.97936561,3146.7,3146.1,1.25841185]
["bitfinex","ETHUSD",1767592751365,3.17813443,3146.5,3146.1,0.002]
["bitfinex","ETHUSD",1767592751880,0.08790519,3146.2,3143.9,3.344]
["bitfinex","ETHUSD",1767592752079,5.81436083,3146.0,3145.2,1.25641185]
["bitfinex","ETHUSD",1767592752294,5.81436083,3146.0,3144.7,0.833]
["bitfinex","ETHUSD",1767592752295,1.98791724,3145.9,3144.7,0.833]
["bitfinex","ETHUSD",1767592752592,1.41108635,3145.8,3144.7,1.1193542]
["bitfinex","ETHUSD",1767592752756,1.32318116,3145.6,3144.7,1.1193542]
["bitfinex","ETHUSD",1767592752957,2.15618116,3145.5,3144.7,1.1193542]
["bitfinex","ETHUSD",1767592753585,5.3353924,3145.5,3144.7,1.1193542]
["bitfinex","ETHUSD",1767592753881,2.15618116,3145.5,3144.7,1.1193542]
["bitfinex","ETHUSD",1767592754093,2.15618116,3145.5,3144.8,0.03379852]
["bitfinex","ETHUSD",1767592754385,5.33533246,3145.5,3144.8,0.03379852]
["bitfinex","ETHUSD",1767592754957,5.33533246,3145.5,3144.8,0.002]
["bitfinex","ETHUSD",1767592755186,4.50233246,3145.5,3144.8,0.03379852]
["bitfinex","ETHUSD",1767592755366,0.833,3145.4,3144.8,0.03379852]
["bitfinex","ETHUSD",1767592755701,0.833,3145.4,3144.8,1.1272686]
["bitfinex","ETHUSD",1767592755914,5.33543087,3145.4,3144.8,1.1272686]
["bitfinex","ETHUSD",1767592756187,6.18688034,3145.4,3144.8,1.1272686]
["bitfinex","ETHUSD",1767592757386,6.18691947,3145.4,3144.8,1.1272686]
["bitfinex","ETHUSD",1767592757572,6.18691947,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767592757962,1.32318116,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767592759362,1.41108635,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767592759896,1.32318116,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767592760270,1.32318116,3144.8,3144.0,1.13284401]
["bitfinex","ETHUSD",1767592760467,0.833,3144.7,3144.0,1.13284401]
["bitfinex","ETHUSD",1767592760799,2.15618116,3144.7,3144.0,1.13284401]
["bitfinex","ETHUSD",1767592760996,1.32318116,3144.6,3143.5,1.13470736]
["bitfinex","ETHUSD",1767592761307,0.833,3144.8,3144.0,1.13470736]
["bitfinex","ETHUSD",1767592761468,0.833,3144.8,3144.1,1.16832983]
["bitfinex","ETHUSD",1767592761893,0.833,3144.8,3144.1,1.13652423]
["bitfinex","ETHUSD",1767592762076,4.01286573,3144.8,3144.1,1.13652423]
["bitfinex","ETHUSD",1767592762271,4.01286573,3144.8,3143.8,3.18083748]
["bitfinex","ETHUSD",1767592762272,4.03144593,3144.8,3144.0,1.13652423]
["bitfinex","ETHUSD",1767592762486,0.833,3144.7,3144.0,1.13652423]
["bitfinex","ETHUSD",1767592762682,4.03144593,3144.8,3144.0,1.13652423]
["bitfinex","ETHUSD",1767592762903,1.32318116,3145.3,3144.4,1.13832339]
["bitfinex","ETHUSD",1767592763079,1.05046306,3145.2,3145.1,0.002]
["bitfinex","ETHUSD",1767592763402,2.37364422,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767592763701,3.17954913,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767592763909,5.55311892,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767592764201,1.54064422,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767592764396,1.32318116,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767592764574,1.32318116,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767592765783,3.17914571,3145.5,3144.8,1.14561478]
["bitfinex","ETHUSD",1767592766116,5.33532687,3145.5,3144.8,1.14561478]
["bitfinex","ETHUSD",1767592766279,1.32318116,3145.4,3144.9,0.03179751]
["bitfinex","ETHUSD",1767592766678,0.833,3145.5,3144.8,1.14561478]
["bitfinex","ETHUSD",1767592766887,2.15618116,3145.5,3144.8,2.01849868]
["bitfinex","ETHUSD",1767592767984,1.32318116,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767592768483,1.32318116,3145.4,3144.8,1.15069921]
["bitfinex","ETHUSD",1767592768704,4.012159,3145.5,3144.8,1.15069921]
["bitfinex","ETHUSD",1767592770114,1.32318116,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767592772310,2.16898361,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767592772510,3.03052168,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767592775020,0.86153807,3145.3,3144.8,1.1618825]
["bitfinex","ETHUSD",1767592775222,0.001,3145.1,3144.8,1.1618825]
["bitfinex","ETHUSD",1767592775732,0.001,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767592776309,0.001,3145.1,3144.8,1.16340978]
["bitfinex","ETHUSD",1767592776513,0.833,3145.5,3144.9,1.16291926]
["bitfinex","ETHUSD",1767592777017,4.51504672,3145.6,3144.9,1.16291926]
["bitfinex","ETHUSD",1767592777532,6.15079512,3145.7,3144.9,1.16291926]
["bitfinex","ETHUSD",1767592777689,7.0837602,3145.7,3144.9,1.16291926]
["bitfinex","ETHUSD",1767592778692,3.90479997,3145.7,3145.0,1.19769781]
["bitfinex","ETHUSD",1767592778904,6.15077998,3145.7,3145.0,1.19769781]
["bitfinex","ETHUSD",1767592780222,6.15077998,3145.7,3145.0,1.16590131]
["bitfinex","ETHUSD",1767592780400,0.80285128,3145.7,3145.1,1.16881815]
["bitfinex","ETHUSD",1767592780600,3.17871038,3146.0,3145.4,1.16881815]
["bitfinex","ETHUSD",1767592780823,4.51469399,3146.0,3145.3,4.40327448]
["bitfinex","ETHUSD",1767592781023,4.51469399,3146.0,3145.2,1.16881815]
["bitfinex","ETHUSD",1767592781323,1.33598361,3146.0,3145.3,1.16881815]
["bitfinex","ETHUSD",1767592781532,1.33598361,3146.2,3145.4,1.17023821]
["bitfinex","ETHUSD",1767592782514,4.51451443,3146.2,3145.4,1.17023821]
["bitfinex","ETHUSD",1767592784102,0.833,3146.3,3145.5,1.17304292]
["bitfinex","ETHUSD",1767592784306,4.51422308,3146.4,3145.7,1.17304292]
["bitfinex","ETHUSD",1767592784515,1.33598361,3146.3,3145.7,1.17304292]
["bitfinex","ETHUSD",1767592784721,1.33598361,3146.3,3145.2,1.70817264]
["bitfinex","ETHUSD",1767592784722,1.33598361,3146.3,3145.5,1.17441119]
["bitfinex","ETHUSD",1767592785224,1.33598361,3146.2,3145.6,1.17441119]
["bitfinex","ETHUSD",1767592787124,0.001,3145.9,3145.6,1.17441119]
["bitfinex","ETHUSD",1767592789636,0.001,3145.9,3145.5,3.37988225]
["bitfinex","ETHUSD",1767592789637,4.51423817,3146.4,3145.7,1.18103946]
["bitfinex","ETHUSD",1767592789807,1.33598361,3146.3,3145.7,1.18103946]
["bitfinex","ETHUSD",1767592790638,1.33598361,3146.5,3145.7,1.72360069]
["bitfinex","ETHUSD",1767592791007,1.33598361,3146.5,3145.7,1.18103946]
["bitfinex","ETHUSD",1767592791213,1.33598361,3146.5,3145.6,3.17904028]
["bitfinex","ETHUSD",1767592791412,1.2950422,3146.4,3145.6,3.17904028]
["bitfinex","ETHUSD",1767592791838,1.2950422,3146.4,3145.7,1.1848295]
["bitfinex","ETHUSD",1767592792410,1.2950422,3146.4,3145.7,1.21661892]
["bitfinex","ETHUSD",1767592792614,1.2950422,3146.4,3145.7,1.1848295]
["bitfinex","ETHUSD",1767592793237,1.2950422,3146.4,3145.8,1.18606417]
["bitfinex","ETHUSD",1767592794358,1.2950422,3146.4,3145.7,3.71869682]
["bitfinex","ETHUSD",1767592794928,1.2950422,3146.4,3145.7,0.5397712]
["bitfinex","ETHUSD",1767592795541,1.2950422,3146.3,3145.7,0.5397712]
["bitfinex","ETHUSD",1767592795735,1.2950422,3146.3,3145.6,1.18850964]
["bitfinex","ETHUSD",1767592795934,1.2950422,3146.2,3145.5,3.37985636]
["bitfinex","ETHUSD",1767592796435,1.2950422,3146.2,3145.5,4.21285636]
["bitfinex","ETHUSD",1767592796635,1.2950422,3146.2,3145.6,3.17903668]
["bitfinex","ETHUSD",1767592796934,1.2950422,3146.2,3145.5,3.3798459]
["bitfinex","ETHUSD",1767592797125,1.2950422,3146.2,3145.6,0.45695581]
["bitfinex","ETHUSD",1767592798420,1.2950422,3146.2,3145.5,3.37987175]
["bitfinex","ETHUSD",1767592798827,1.2950422,3146.2,3145.5,0.20074112]
["bitfinex","ETHUSD",1767592799040,1.2950422,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1767592799241,1.2960422,3146.0,3145.9,0.002]
["bitfinex","ETHUSD",1767592800537,1.39281167,3145.9,3145.1,0.002]
["bitfinex","ETHUSD",1767592800739,1.39281167,3145.7,3145.1,0.002]
["bitfinex","ETHUSD",1767592801959,1.39281167,3145.5,3145.1,0.002]
["bitfinex","ETHUSD",1767592802359,1.39281167,3145.5,3144.8,0.002]
["bitfinex","ETHUSD",1767592804151,1.39281167,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767592804944,1.39281167,3145.5,3144.8,0.002]
["bitfinex","ETHUSD",1767592805153,1.71071604,3145.5,3144.8,0.002]
["bitfinex","ETHUSD",1767592806656,4.57205755,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767592806838,1.39281167,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767592809357,4.57216137,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767592809567,1.39281167,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767592809855,1.39281167,3146.7,3145.3,1.20815165]
["bitfinex","ETHUSD",1767592810063,1.39281167,3146.5,3145.4,0.833]
["bitfinex","ETHUSD",1767592810231,1.39281167,3146.5,3145.5,0.833]
["bitfinex","ETHUSD",1767592810636,1.39281167,3146.5,3145.6,7.56722196]
["bitfinex","ETHUSD",1767592811551,1.39281167,3146.5,3145.7,0.833]
["bitfinex","ETHUSD",1767592811767,1.39281167,3146.5,3145.8,0.8400222]
["bitfinex","ETHUSD",1767592812458,1.39281167,3146.7,3145.9,1.21010987]
["bitfinex","ETHUSD",1767592812838,1.39281167,3146.7,3146.0,0.833]
["bitfinex","ETHUSD",1767592813036,1.39281167,3146.7,3145.6,1.21107408]
["bitfinex","ETHUSD",1767592813241,1.39281167,3146.6,3146.0,0.833]
["bitfinex","ETHUSD",1767592813433,1.39281167,3146.6,3145.8,3.17882661]
["bitfinex","ETHUSD",1767592813776,1.39281167,3146.6,3145.9,1.15088266]
["bitfinex","ETHUSD",1767592814060,1.39281167,3146.6,3146.0,0.7593197]
["bitfinex","ETHUSD",1767592814267,1.39281167,3146.6,3145.4,3.17918181]
["bitfinex","ETHUSD",1767592814470,1.39281167,3146.4,3145.2,1.24475974]
["bitfinex","ETHUSD",1767592814764,1.39281167,3146.4,3145.2,4.39239921]
["bitfinex","ETHUSD",1767592814765,1.39281167,3146.2,3145.2,4.39239921]
["bitfinex","ETHUSD",1767592814966,1.39281167,3146.2,3145.3,0.52273992]
["bitfinex","ETHUSD",1767592815332,1.39281167,3146.2,3144.0,1.98934322]
["bitfinex","ETHUSD",1767592815333,1.39281167,3145.6,3144.0,1.98934322]
["bitfinex","ETHUSD",1767592815536,1.39281167,3145.6,3144.7,3.17992551]
["bitfinex","ETHUSD",1767592815761,1.39281167,3145.6,3144.5,3.18015363]
["bitfinex","ETHUSD",1767592815970,1.39281167,3145.4,3144.4,4.01323563]
["bitfinex","ETHUSD",1767592816362,1.39281167,3145.4,3144.5,3.18014817]
["bitfinex","ETHUSD",1767592816534,1.39281167,3145.4,3144.6,3.18001635]
["bitfinex","ETHUSD",1767592816740,1.39281167,3145.4,3144.5,1.21483876]
["bitfinex","ETHUSD",1767592817052,1.39281167,3145.4,3144.6,0.833]
["bitfinex","ETHUSD",1767592817253,4.5717682,3145.7,3144.8,1.21683876]
["bitfinex","ETHUSD",1767592818348,1.39281167,3145.7,3144.8,1.21683876]
["bitfinex","ETHUSD",1767592818863,3.17904374,3145.6,3144.8,1.21683876]
["bitfinex","ETHUSD",1767592819068,4.03742897,3145.6,3144.8,1.21683876]
["bitfinex","ETHUSD",1767592819470,1.39281167,3146.3,3144.8,1.21683876]
["bitfinex","ETHUSD",1767592819680,1.39281167,3146.7,3145.0,1.21756568]
["bitfinex","ETHUSD",1767592819968,0.001,3146.8,3145.2,1.21756568]
["bitfinex","ETHUSD",1767592820167,0.001,3146.8,3145.4,1.21756568]
["bitfinex","ETHUSD",1767592820472,0.001,3146.8,3145.6,1.21756568]
["bitfinex","ETHUSD",1767592820668,0.001,3146.8,3145.8,1.21845915]
["bitfinex","ETHUSD",1767592820967,0.001,3146.8,3145.9,4.39719973]
["bitfinex","ETHUSD",1767592821176,0.001,3146.8,3146.0,0.833]
["bitfinex","ETHUSD",1767592821539,1.39381167,3146.8,3145.9,1.21845915]
["bitfinex","ETHUSD",1767592821739,1.39281167,3146.7,3145.8,0.833]
["bitfinex","ETHUSD",1767592821969,1.39281167,3146.7,3145.9,0.833]
["bitfinex","ETHUSD",1767592822341,0.001,3147.4,3146.6,1.30723805]
["bitfinex","ETHUSD",1767592822547,0.001,3147.4,3146.7,0.833]
["bitfinex","ETHUSD",1767592822865,1.39381167,3147.4,3146.8,0.02390763]
["bitfinex","ETHUSD",1767592823069,1.39381167,3147.4,3146.8,3.20169233]
["bitfinex","ETHUSD",1767592823240,0.001,3147.4,3146.9,1.22018505]
["bitfinex","ETHUSD",1767592823851,0.001,3147.4,3147.0,0.833]
["bitfinex","ETHUSD",1767592824467,0.001,3147.4,3146.9,1.22018505]
["bitfinex","ETHUSD",1767592824639,0.001,3147.4,3147.1,0.833]
["bitfinex","ETHUSD",1767592825847,0.001,3147.7,3146.9,1.22018505]
["bitfinex","ETHUSD",1767592826369,0.001,3147.7,3147.0,0.833]
["bitfinex","ETHUSD",1767592827879,0.001,3147.7,3146.9,4.40199823]
["bitfinex","ETHUSD",1767592828173,0.001,3147.7,3147.0,4.01060264]
["bitfinex","ETHUSD",1767592828348,0.001,3147.7,3147.1,1.22505963]
["bitfinex","ETHUSD",1767592829477,0.001,3147.7,3147.2,0.833]
["bitfinex","ETHUSD",1767592830346,0.001,3147.7,3147.3,1.22659289]
["bitfinex","ETHUSD",1767592831277,0.001,3147.7,3147.2,0.833]
["bitfinex","ETHUSD",1767592831777,0.3187721,3147.7,3147.1,0.833]
["bitfinex","ETHUSD",1767592832077,0.001,3148.0,3147.2,1.22813206]
["bitfinex","ETHUSD",1767592832277,0.001,3148.0,3147.2,2.06113206]
["bitfinex","ETHUSD",1767592832478,3.17762147,3148.0,3147.2,2.06113206]
["bitfinex","ETHUSD",1767592832676,0.001,3148.0,3147.2,2.27042289]
["bitfinex","ETHUSD",1767592833484,0.001,3148.0,3147.2,5.44781139]
["bitfinex","ETHUSD",1767592834071,0.001,3148.0,3147.2,2.27042289]
["bitfinex","ETHUSD",1767592834246,1.37129578,3148.0,3147.3,0.833]
["bitfinex","ETHUSD",1767592834850,1.37129578,3148.0,3147.2,0.20929083]
["bitfinex","ETHUSD",1767592835072,1.37129578,3148.0,3147.3,0.833]
["bitfinex","ETHUSD",1767592835781,4.54792582,3148.0,3147.3,0.833]
["bitfinex","ETHUSD",1767592835982,0.001,3147.4,3147.3,1.25498183]
["bitfinex","ETHUSD",1767592836852,0.001,3147.4,3147.2,0.20929083]
["bitfinex","ETHUSD",1767592837057,0.001,3147.4,3147.3,0.833]
["bitfinex","ETHUSD",1767592837782,0.001,3147.4,3147.0,4.40943337]
["bitfinex","ETHUSD",1767592837965,0.001,3147.4,3147.1,0.833]
["bitfinex","ETHUSD",1767592838676,0.001,3147.4,3147.0,1.23180414]
["bitfinex","ETHUSD",1767592838880,1.37129578,3147.4,3146.5,3.17807254]
["bitfinex","ETHUSD",1767592839182,1.37129578,3147.4,3146.3,3.17832012]
["bitfinex","ETHUSD",1767592839183,1.37129578,3147.4,3146.6,1.15080725]
["bitfinex","ETHUSD",1767592839386,1.37129578,3147.4,3146.6,0.833]
["bitfinex","ETHUSD",1767592839885,1.37129578,3147.4,3146.6,0.86478033]
["bitfinex","ETHUSD",1767592840263,1.37029578,3147.3,3146.6,0.86478033]
["bitfinex","ETHUSD",1767592841380,1.37029578,3147.9,3146.7,0.03177932]
["bitfinex","ETHUSD",1767592842889,1.37029578,3147.7,3146.8,3.17783144]
["bitfinex","ETHUSD",1767592843090,1.37029578,3147.7,3146.9,0.63875198]
["bitfinex","ETHUSD",1767592843664,1.37029578,3147.7,3146.9,0.67052928]
["bitfinex","ETHUSD",1767592843889,3.17679413,3147.9,3147.0,1.32466959]
["bitfinex","ETHUSD",1767592844187,3.17679413,3147.9,3147.1,0.833]
["bitfinex","ETHUSD",1767592844784,0.001,3148.0,3147.2,1.32466959]
["bitfinex","ETHUSD",1767592844991,0.001,3148.0,3147.3,1.54361408]
["bitfinex","ETHUSD",1767592845686,0.001,3148.0,3147.4,1.35644184]
["bitfinex","ETHUSD",1767592845898,3.17613618,3148.5,3147.4,1.32466959]
["bitfinex","ETHUSD",1767592846990,3.17613618,3148.5,3147.5,1.32466959]
["bitfinex","ETHUSD",1767592847167,3.17613618,3148.5,3147.3,0.25071775]
["bitfinex","ETHUSD",1767592847168,1.37029578,3148.4,3147.6,0.833]
["bitfinex","ETHUSD",1767592847488,1.37029578,3148.4,3147.3,0.25071775]
["bitfinex","ETHUSD",1767592847786,1.37029578,3148.4,3147.6,0.002]
["bitfinex","ETHUSD",1767592848194,0.001,3148.2,3147.6,0.002]
["bitfinex","ETHUSD",1767592848887,1.37129578,3148.2,3147.6,0.002]
["bitfinex","ETHUSD",1767592849091,1.37029578,3148.1,3147.3,0.22094449]
["bitfinex","ETHUSD",1767592849293,1.37029578,3148.1,3147.3,0.002]
["bitfinex","ETHUSD",1767592850793,3.63225362,3148.2,3147.3,0.002]
["bitfinex","ETHUSD",1767592851289,1.38204717,3148.1,3147.3,0.002]
["bitfinex","ETHUSD",1767592851982,3.63225362,3148.2,3147.3,1.31911271]
["bitfinex","ETHUSD",1767592852495,3.63225362,3148.2,3147.3,4.49641152]
["bitfinex","ETHUSD",1767592852699,3.63225362,3148.2,3147.3,5.35028014]
["bitfinex","ETHUSD",1767592852911,6.8087682,3148.2,3147.3,2.17298133]
["bitfinex","ETHUSD",1767592853070,6.8087682,3148.2,3147.3,1.31911271]
["bitfinex","ETHUSD",1767592853780,3.63225362,3148.2,3147.3,1.31911271]
["bitfinex","ETHUSD",1767592853973,3.1774923,3148.2,3147.3,1.31911271]
["bitfinex","ETHUSD",1767592854670,0.001,3148.2,3147.3,3.17932194]
["bitfinex","ETHUSD",1767592855074,0.001,3148.2,3147.3,3.2110952]
["bitfinex","ETHUSD",1767592855294,0.001,3148.2,3147.4,1.31711271]
["bitfinex","ETHUSD",1767592855499,0.001,3148.2,3147.6,1.31711271]
["bitfinex","ETHUSD",1767592855703,0.001,3148.2,3147.7,0.03176922]
["bitfinex","ETHUSD",1767592856204,0.001,3148.2,3147.6,1.31711271]
["bitfinex","ETHUSD",1767592857496,0.001,3148.2,3147.7,1.31711271]
["bitfinex","ETHUSD",1767592857700,0.001,3148.2,3147.8,0.44941279]
["bitfinex","ETHUSD",1767592860204,0.001,3147.9,3147.8,0.44941279]
["bitfinex","ETHUSD",1767592860397,0.001,3147.9,3147.7,4.49402835]
["bitfinex","ETHUSD",1767592860700,0.001,3148.2,3147.7,1.21929426]
["bitfinex","ETHUSD",1767592860886,1.26966461,3148.2,3147.6,3.20876253]
["bitfinex","ETHUSD",1767592861681,0.001,3148.2,3147.6,3.20876253]
["bitfinex","ETHUSD",1767592863589,0.001,3148.2,3147.6,6.38578629]
["bitfinex","ETHUSD",1767592863792,0.001,3148.2,3147.7,0.63857863]
["bitfinex","ETHUSD",1767592864004,0.001,3148.2,3147.8,0.03176821]
["bitfinex","ETHUSD",1767592864920,0.001,3148.2,3147.8,3.20852111]
["bitfinex","ETHUSD",1767592865523,0.001,3148.2,3147.9,1.21929426]
["bitfinex","ETHUSD",1767592866314,0.001,3148.2,3148.0,1.25106046]
["bitfinex","ETHUSD",1767592866786,7.223,3148.6,3148.0,0.0317662]
["bitfinex","ETHUSD",1767592866988,0.833,3148.6,3148.0,0.6703003]
["bitfinex","ETHUSD",1767592867213,0.833,3148.6,3147.8,4.42785405]
["bitfinex","ETHUSD",1767592867510,0.833,3148.6,3147.9,3.17668976]
["bitfinex","ETHUSD",1767592868290,0.833,3148.6,3148.0,3.17661867]
["bitfinex","ETHUSD",1767592868692,0.833,3148.6,3148.1,0.03176519]
["bitfinex","ETHUSD",1767592868904,0.833,3148.6,3148.2,0.32083839]
["bitfinex","ETHUSD",1767592869393,0.001,3148.7,3148.2,0.32083839]
["bitfinex","ETHUSD",1767592869593,0.001,3148.7,3148.1,3.1765175]
["bitfinex","ETHUSD",1767592870112,0.001,3148.7,3148.1,3.17648226]
["bitfinex","ETHUSD",1767592870813,0.001,3148.7,3147.9,1.21929426]
["bitfinex","ETHUSD",1767592870999,0.001,3148.7,3147.9,1.25106146]
["bitfinex","ETHUSD",1767592871584,0.001,3148.7,3147.9,4.42776201]
["bitfinex","ETHUSD",1767592871818,0.001,3148.7,3148.1,1.21929426]
["bitfinex","ETHUSD",1767592872489,0.001,3148.7,3148.1,1.22129426]
["bitfinex","ETHUSD",1767592872819,0.001,3148.3,3148.1,1.25305945]
["bitfinex","ETHUSD",1767592873145,0.001,3148.7,3148.1,0.03376519]
["bitfinex","ETHUSD",1767592873417,0.001,3148.7,3148.3,1.21929426]
["bitfinex","ETHUSD",1767592873619,0.001,3148.7,3148.4,0.43957125]
["bitfinex","ETHUSD",1767592873838,0.001,3148.7,3148.2,1.21929426]
["bitfinex","ETHUSD",1767592874737,0.001,3148.7,3148.1,0.002]
["bitfinex","ETHUSD",1767592874738,0.001,3149.3,3148.6,1.21929426]
["bitfinex","ETHUSD",1767592874954,0.001,3149.3,3148.1,3.1784313]
["bitfinex","ETHUSD",1767592874955,0.001,3149.3,3148.8,1.21929426]
["bitfinex","ETHUSD",1767592875222,0.001,3149.3,3148.5,0.03176115]
["bitfinex","ETHUSD",1767592875223,0.001,3149.3,3148.5,4.39540547]
["bitfinex","ETHUSD",1767592875426,0.001,3149.3,3148.6,1.65883481]
["bitfinex","ETHUSD",1767592875597,0.001,3149.3,3148.6,1.69059495]
["bitfinex","ETHUSD",1767592875932,4.39963501,3149.1,3148.3,1.21929426]
["bitfinex","ETHUSD",1767592876089,1.26866461,3149.2,3148.1,0.03376519]
["bitfinex","ETHUSD",1767592876288,1.26866461,3149.2,3148.2,3.17639798]
["bitfinex","ETHUSD",1767592876538,1.26866461,3149.2,3148.3,3.17630185]
["bitfinex","ETHUSD",1767592876850,1.26866461,3149.2,3148.3,3.20806502]
["bitfinex","ETHUSD",1767592877139,1.26866461,3149.2,3148.4,0.3208065]
["bitfinex","ETHUSD",1767592877336,3.17542119,3149.2,3148.4,0.3208065]
["bitfinex","ETHUSD",1767592877832,4.00832632,3149.3,3148.4,0.3208065]
["bitfinex","ETHUSD",1767592877994,1.26866461,3149.2,3148.4,0.3208065]
["bitfinex","ETHUSD",1767592878337,0.001,3149.3,3148.5,1.21929426]
["bitfinex","ETHUSD",1767592878503,3.17631071,3149.3,3148.6,1.6940999]
["bitfinex","ETHUSD",1767592878806,3.17631071,3149.3,3148.4,0.3208065]
["bitfinex","ETHUSD",1767592879006,1.26866461,3149.2,3148.4,0.3208065]
["bitfinex","ETHUSD",1767592879191,1.26866461,3149.2,3148.1,3.21027018]
["bitfinex","ETHUSD",1767592879398,3.17551046,3149.1,3148.2,1.21929426]
["bitfinex","ETHUSD",1767592879622,4.44410144,3149.2,3148.2,1.21929426]
["bitfinex","ETHUSD",1767592879929,3.17543683,3149.2,3148.2,1.21929426]
["bitfinex","ETHUSD",1767592880929,4.39963501,3148.8,3148.1,0.002]
["bitfinex","ETHUSD",1767592881734,7.57546528,3148.8,3148.1,0.002]
["bitfinex","ETHUSD",1767592882311,3.17583027,3148.8,3148.1,0.002]
["bitfinex","ETHUSD",1767592882516,3.17583027,3148.8,3148.1,1.22129426]
["bitfinex","ETHUSD",1767592882717,1.26866461,3148.7,3148.1,0.002]
["bitfinex","ETHUSD",1767592882934,3.17583027,3148.8,3148.1,0.002]
["bitfinex","ETHUSD",1767592884824,1.26866461,3148.7,3148.1,0.002]
["bitfinex","ETHUSD",1767592885311,3.17583027,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767592885513,4.02105246,3148.8,3148.4,0.002]
["bitfinex","ETHUSD",1767592885718,7.19688273,3148.8,3148.1,0.002]
["bitfinex","ETHUSD",1767592885921,4.39963501,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767592886123,0.4399635,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767592886337,5.66829962,3148.6,3147.8,0.002]
["bitfinex","ETHUSD",1767592886538,1.26866461,3148.5,3147.8,0.002]
["bitfinex","ETHUSD",1767592886925,1.26866461,3148.7,3147.8,0.002]
["bitfinex","ETHUSD",1767592887122,4.39963501,3148.6,3147.8,0.002]
["bitfinex","ETHUSD",1767592887717,6.35223122,3148.5,3147.8,0.002]
["bitfinex","ETHUSD",1767592887919,1.07518662,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767592889842,3.17631737,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767592891418,6.35263474,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767592894756,3.17631737,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767592895048,6.35263474,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767592895254,0.82598214,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767592896130,3.17631737,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767592896638,0.001,3148.9,3147.9,1.14886021]
["bitfinex","ETHUSD",1767592896843,0.001,3148.9,3148.2,1.14886021]
["bitfinex","ETHUSD",1767592897766,0.001,3148.9,3148.3,1.14886021]
["bitfinex","ETHUSD",1767592898631,0.001,3148.9,3148.4,1.14886021]
["bitfinex","ETHUSD",1767592898826,0.001,3148.9,3148.5,0.43251331]
["bitfinex","ETHUSD",1767592900341,0.001,3148.9,3148.6,1.14886021]
["bitfinex","ETHUSD",1767592900657,0.001,3148.9,3148.2,3.17641827]
["bitfinex","ETHUSD",1767592900852,0.001,3148.9,3148.2,3.20818245]
["bitfinex","ETHUSD",1767592901738,0.001,3148.9,3148.2,6.38460072]
["bitfinex","ETHUSD",1767592902060,0.001,3148.9,3148.2,3.20818245]
["bitfinex","ETHUSD",1767592902743,0.001,3148.9,3148.3,1.14886021]
["bitfinex","ETHUSD",1767592902945,0.001,3148.9,3148.5,1.14886021]
["bitfinex","ETHUSD",1767592904679,0.001,3148.9,3148.2,1.14886021]
["bitfinex","ETHUSD",1767592904848,0.001,3148.9,3148.1,0.03376519]
["bitfinex","ETHUSD",1767592904849,1.193201,3148.9,3148.1,0.03376519]
["bitfinex","ETHUSD",1767592905548,4.3690061,3148.9,3148.1,0.03376519]
["bitfinex","ETHUSD",1767592905875,1.192201,3148.8,3148.1,0.002]
["bitfinex","ETHUSD",1767592907567,1.192201,3148.7,3148.1,0.002]
["bitfinex","ETHUSD",1767592909484,3.17674602,3148.9,3148.1,1.15086021]
["bitfinex","ETHUSD",1767592909975,0.001,3148.5,3148.2,1.18062439]
["bitfinex","ETHUSD",1767592910379,3.17542758,3149.2,3148.5,1.14886021]
["bitfinex","ETHUSD",1767592910677,0.784,3149.3,3148.5,1.14886021]
["bitfinex","ETHUSD",1767592910877,3.95931025,3149.3,3148.5,1.14886021]
["bitfinex","ETHUSD",1767592911182,0.784,3149.3,3148.7,1.18257222]
["bitfinex","ETHUSD",1767592912758,3.95933042,3149.3,3148.7,1.18257222]
["bitfinex","ETHUSD",1767592915882,7.13466084,3149.3,3148.4,1.18257222]
["bitfinex","ETHUSD",1767592916083,8.99196384,3149.3,3148.1,1.18457222]
["bitfinex","ETHUSD",1767592916998,8.99196384,3149.3,3148.2,1.18257222]
["bitfinex","ETHUSD",1767592917366,8.99196384,3149.3,3148.2,1.2143364]
["bitfinex","ETHUSD",1767592917781,1.14384816,3149.2,3148.2,0.03176418]
["bitfinex","ETHUSD",1767592917975,1.14384816,3149.2,3148.3,0.32102556]
["bitfinex","ETHUSD",1767592918379,1.14384816,3149.2,3148.1,0.002]
["bitfinex","ETHUSD",1767592919196,3.17551046,3149.1,3148.2,1.18257222]
["bitfinex","ETHUSD",1767592919696,3.17551046,3149.1,3148.2,1.2143364]
["bitfinex","ETHUSD",1767592919893,3.17551046,3149.1,3148.2,1.18257222]
["bitfinex","ETHUSD",1767592920098,1.14384816,3149.0,3148.2,0.03176418]
["bitfinex","ETHUSD",1767592920470,3.17551046,3149.1,3148.2,0.03176418]
["bitfinex","ETHUSD",1767592920993,7.43419412,3149.2,3148.2,0.03176418]
["bitfinex","ETHUSD",1767592921195,1.0832937,3149.1,3148.2,0.43929267]
["bitfinex","ETHUSD",1767592921696,1.0832937,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767592923773,4.258905,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767592923974,3.17540962,3149.2,3148.5,1.1183918]
["bitfinex","ETHUSD",1767592924193,3.17540962,3149.2,3148.6,1.14815194]
["bitfinex","ETHUSD",1767592924902,1.0832937,3149.1,3148.6,0.03176014]
["bitfinex","ETHUSD",1767592925075,3.17540962,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767592926103,3.17540962,3149.2,3148.6,1.1163918]
["bitfinex","ETHUSD",1767592926903,3.17540962,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767592927208,7.43411294,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767592927414,6.35081924,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767592927716,6.35081924,3149.2,3148.5,1.1183918]
["bitfinex","ETHUSD",1767592927875,1.0832937,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767592928280,6.35081924,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767592928893,1.0832937,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767592929712,6.35081924,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767592929879,1.0832937,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767592930395,3.1756113,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767592930589,4.258905,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767592931800,3.1756113,3149.0,3148.5,1.1183918]
["bitfinex","ETHUSD",1767592933915,0.784,3149.3,3148.6,0.03176014]
["bitfinex","ETHUSD",1767592933916,3.17540962,3149.2,3148.6,0.03176014]
["bitfinex","ETHUSD",1767592934415,3.17540962,3149.2,3148.8,0.002]
["bitfinex","ETHUSD",1767592934600,6.34960948,3149.8,3148.8,1.1183918]
["bitfinex","ETHUSD",1767592934802,0.832,3149.5,3148.8,1.1183918]
["bitfinex","ETHUSD",1767592935979,3.17520797,3149.4,3148.8,1.1183918]
["bitfinex","ETHUSD",1767592936807,6.35041594,3149.4,3148.8,1.1183918]
["bitfinex","ETHUSD",1767592937499,6.35041594,3149.4,3148.8,0.002]
["bitfinex","ETHUSD",1767592938718,6.35041594,3149.4,3148.5,0.002]
["bitfinex","ETHUSD",1767592938719,1.0832937,3149.3,3148.5,0.002]
["bitfinex","ETHUSD",1767592939013,1.0832937,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767592940215,1.0832937,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767592940784,6.35102092,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767592941017,7.43431462,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767592941338,1.0832937,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767592941733,3.17500635,3149.6,3148.5,1.1183918]
["bitfinex","ETHUSD",1767592942022,4.25779609,3150.1,3148.6,1.14815194]
["bitfinex","ETHUSD",1767592942223,7.4327016,3149.9,3148.6,1.14815194]
["bitfinex","ETHUSD",1767592942388,1.0832937,3149.7,3148.5,0.002]
["bitfinex","ETHUSD",1767592942590,1.0832937,3149.5,3148.5,0.002]
["bitfinex","ETHUSD",1767592943397,0.91990519,3149.6,3148.5,1.1183918]
["bitfinex","ETHUSD",1767592943589,1.0832937,3149.5,3148.5,0.002]
["bitfinex","ETHUSD",1767592944016,1.0832937,3149.5,3148.5,0.03376115]
["bitfinex","ETHUSD",1767592944311,3.17520797,3149.4,3148.5,0.03376115]
["bitfinex","ETHUSD",1767592944682,3.17520797,3149.4,3148.5,0.002]
["bitfinex","ETHUSD",1767592944888,3.17520797,3149.4,3148.6,0.31781207]
["bitfinex","ETHUSD",1767592945114,3.17520797,3149.4,3148.7,1.1163918]
["bitfinex","ETHUSD",1767592945696,3.17520797,3149.4,3148.5,0.002]
["bitfinex","ETHUSD",1767592946303,6.3503173,3149.5,3148.8,0.002]
["bitfinex","ETHUSD",1767592946504,0.001,3149.2,3148.8,0.002]
["bitfinex","ETHUSD",1767592952524,0.001,3149.2,3148.9,1.09170524]
["bitfinex","ETHUSD",1767592952725,0.001,3149.2,3148.8,0.002]
["bitfinex","ETHUSD",1767592954031,0.001,3149.2,3148.6,1.09170524]
["bitfinex","ETHUSD",1767592954330,1.09385588,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767592954638,6.3514243,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767592954807,7.17905232,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767592956521,4.00334017,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767592957104,7.17905232,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767592958343,4.00334017,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1767592958520,4.00434017,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767592958709,7.18005232,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767592959027,0.71800523,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767592960345,1.09285588,3148.7,3148.1,0.002]
["bitfinex","ETHUSD",1767592960630,1.09285588,3148.5,3147.3,1.09370524]
["bitfinex","ETHUSD",1767592960805,0.82768853,3148.4,3147.4,1.51901218]
["bitfinex","ETHUSD",1767592962038,1.92054441,3148.4,3147.4,1.09170524]
["bitfinex","ETHUSD",1767592963743,3.17631737,3148.3,3147.4,1.09170524]
["bitfinex","ETHUSD",1767592964126,3.17631737,3148.3,3147.5,0.03177124]
["bitfinex","ETHUSD",1767592964320,3.17631737,3148.3,3147.5,1.12347648]
["bitfinex","ETHUSD",1767592964654,4.00362047,3148.3,3147.5,1.09170524]
["bitfinex","ETHUSD",1767592967752,3.17591386,3148.7,3147.6,1.12347547]
["bitfinex","ETHUSD",1767592967941,3.17591386,3148.7,3147.6,1.09170524]
["bitfinex","ETHUSD",1767592968246,6.35182772,3148.7,3147.6,1.09170524]
["bitfinex","ETHUSD",1767592968440,6.35182772,3148.7,3147.7,1.09170524]
["bitfinex","ETHUSD",1767592968648,6.35182772,3148.7,3147.8,1.09170524]
["bitfinex","ETHUSD",1767592968828,3.17591386,3148.7,3148.0,1.09170524]
["bitfinex","ETHUSD",1767592969037,6.43973291,3148.7,3147.9,1.09170524]
["bitfinex","ETHUSD",1767592969337,0.71577381,3148.6,3147.9,1.09170524]
["bitfinex","ETHUSD",1767592969541,1.09285588,3148.5,3147.4,1.09170524]
["bitfinex","ETHUSD",1767592969720,0.832,3148.4,3147.4,1.09170524]
["bitfinex","ETHUSD",1767592970652,3.17631737,3148.3,3147.8,1.09370524]
["bitfinex","ETHUSD",1767592971269,6.35263474,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767592971571,0.71846347,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767592973451,4.00811561,3148.5,3147.9,1.00045616]
["bitfinex","ETHUSD",1767592973866,7.18432892,3148.5,3147.9,1.00045616]
["bitfinex","ETHUSD",1767592974060,7.18432892,3148.5,3147.8,0.002]
["bitfinex","ETHUSD",1767592974958,7.18432892,3148.5,3147.8,1.00245616]
["bitfinex","ETHUSD",1767592977357,4.00811561,3148.5,3147.8,1.00245616]
["bitfinex","ETHUSD",1767592977742,0.832,3148.4,3147.9,1.03222336]
["bitfinex","ETHUSD",1767592978146,0.832,3148.4,3147.9,1.00045616]
["bitfinex","ETHUSD",1767592978462,0.832,3148.8,3147.9,1.00045616]
["bitfinex","ETHUSD",1767592978754,4.007813,3148.8,3148.1,1.00045616]
["bitfinex","ETHUSD",1767592978935,0.001,3148.9,3148.1,1.00045616]
["bitfinex","ETHUSD",1767592979139,4.00872039,3148.9,3148.2,1.00045616]
["bitfinex","ETHUSD",1767592980558,0.001,3149.2,3148.9,1.02925844]
["bitfinex","ETHUSD",1767592981758,9.52229802,3150.5,3149.2,1.02925844]
["bitfinex","ETHUSD",1767592981953,0.832,3150.1,3149.2,1.02925844]
["bitfinex","ETHUSD",1767592982360,3.17460317,3150.0,3149.2,1.02925844]
["bitfinex","ETHUSD",1767592982660,0.71811662,3149.9,3149.2,1.02925844]
["bitfinex","ETHUSD",1767592984758,0.98433901,3150.2,3149.3,1.02925844]
["bitfinex","ETHUSD",1767592984959,0.832,3150.1,3149.3,1.02925844]
["bitfinex","ETHUSD",1767592985265,6.3479972,3150.6,3149.3,1.02925844]
["bitfinex","ETHUSD",1767592985470,0.832,3150.5,3149.3,1.02925844]
["bitfinex","ETHUSD",1767592986246,6.3479972,3150.6,3149.3,1.02925844]
["bitfinex","ETHUSD",1767592986447,3.1742001,3150.4,3149.5,1.02925844]
["bitfinex","ETHUSD",1767592987066,6.3484002,3150.4,3149.5,1.02925844]
["bitfinex","ETHUSD",1767592988257,3.1742001,3150.4,3149.5,1.02925844]
["bitfinex","ETHUSD",1767592989069,0.98433901,3150.3,3149.3,4.20453626]
["bitfinex","ETHUSD",1767592989576,0.98433901,3150.3,3149.4,3.17520669]
["bitfinex","ETHUSD",1767592989747,1.78108387,3150.3,3149.4,3.17520669]
["bitfinex","ETHUSD",1767592990247,1.78108387,3150.3,3149.3,4.20453153]
["bitfinex","ETHUSD",1767592990452,4.95539914,3150.3,3149.4,3.1751819]
["bitfinex","ETHUSD",1767592990754,4.95539914,3150.3,3149.3,4.20455076]
["bitfinex","ETHUSD",1767592990954,3.97106013,3150.3,3149.4,1.02925844]
["bitfinex","ETHUSD",1767592994469,0.81296054,3150.2,3149.4,1.02925844]
["bitfinex","ETHUSD",1767592995175,3.1742001,3150.4,3149.5,1.02925844]
["bitfinex","ETHUSD",1767592996074,0.98433901,3150.3,3149.3,4.20453318]
["bitfinex","ETHUSD",1767592996467,0.001,3150.0,3149.4,3.1751796]
["bitfinex","ETHUSD",1767592997349,0.001,3150.0,3149.5,0.03175107]
["bitfinex","ETHUSD",1767592997548,0.001,3150.0,3149.6,1.0610085]
["bitfinex","ETHUSD",1767592997758,3.17413202,3150.5,3150.0,1.02925844]
["bitfinex","ETHUSD",1767592998050,1.81633901,3150.6,3149.3,1.02925844]
["bitfinex","ETHUSD",1767592998470,1.81633901,3150.6,3149.4,1.02925844]
["bitfinex","ETHUSD",1767592999179,3.17409934,3150.5,3149.5,1.02925844]
["bitfinex","ETHUSD",1767592999477,3.17409934,3150.5,3149.5,1.06100951]
["bitfinex","ETHUSD",1767592999665,0.49904384,3150.4,3149.5,1.06100951]
["bitfinex","ETHUSD",1767593000577,0.49904384,3150.4,3149.5,1.02925844]
["bitfinex","ETHUSD",1767593000884,0.832,3150.6,3149.5,1.02925844]
["bitfinex","ETHUSD",1767593001048,3.17380865,3150.8,3149.7,1.02925844]
["bitfinex","ETHUSD",1767593001250,3.17380865,3150.8,3149.9,1.02925844]
["bitfinex","ETHUSD",1767593004252,7.33195631,3150.8,3149.9,1.02925844]
["bitfinex","ETHUSD",1767593004458,7.33195631,3150.8,3149.6,1.02925844]
["bitfinex","ETHUSD",1767593004459,0.98433901,3150.7,3149.6,1.02925844]
["bitfinex","ETHUSD",1767593004780,0.98433901,3150.6,3149.6,1.02925844]
["bitfinex","ETHUSD",1767593004956,1.0722442,3150.6,3149.2,4.20464377]
["bitfinex","ETHUSD",1767593005274,6.34819868,3150.5,3149.3,1.02925844]
["bitfinex","ETHUSD",1767593005578,0.832,3150.4,3149.3,1.02925844]
["bitfinex","ETHUSD",1767593005774,0.81645377,3150.3,3149.3,1.02925844]
["bitfinex","ETHUSD",1767593005982,0.98433901,3149.9,3148.5,1.02925844]
["bitfinex","ETHUSD",1767593006147,0.832,3149.8,3148.7,1.02925844]
["bitfinex","ETHUSD",1767593006348,0.98433901,3149.6,3148.4,1.0610206]
["bitfinex","ETHUSD",1767593006679,1.52297719,3149.5,3148.4,1.02925844]
["bitfinex","ETHUSD",1767593006978,0.98433901,3149.4,3148.2,0.03176418]
["bitfinex","ETHUSD",1767593007183,1.81633901,3149.3,3148.2,0.03176418]
["bitfinex","ETHUSD",1767593007478,3.17540962,3149.2,3148.2,3.20818092]
["bitfinex","ETHUSD",1767593007648,4.99168458,3149.3,3148.2,4.23743936]
["bitfinex","ETHUSD",1767593007853,4.99168458,3149.3,3148.3,0.78316726]
["bitfinex","ETHUSD",1767593008682,1.81633901,3149.3,3148.3,0.78316726]
["bitfinex","ETHUSD",1767593009061,4.99167097,3149.3,3148.3,0.78316726]
["bitfinex","ETHUSD",1767593009281,4.99167097,3149.3,3148.5,0.002]
["bitfinex","ETHUSD",1767593010678,1.81633901,3149.3,3148.5,0.002]
["bitfinex","ETHUSD",1767593011871,4.99166095,3149.3,3148.5,0.002]
["bitfinex","ETHUSD",1767593012076,1.81633901,3149.3,3148.5,0.002]
["bitfinex","ETHUSD",1767593012664,4.99168715,3149.3,3148.5,0.002]
["bitfinex","ETHUSD",1767593014189,8.16703529,3149.3,3148.5,0.002]
["bitfinex","ETHUSD",1767593014347,0.81670353,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767593014790,4.99168715,3149.3,3148.5,0.002]
["bitfinex","ETHUSD",1767593017785,4.99168715,3149.3,3148.5,1.07860255]
["bitfinex","ETHUSD",1767593019460,1.0587493,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767593020067,1.0587493,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767593021582,1.0587493,3149.0,3148.8,0.002]
["bitfinex","ETHUSD",1767593022273,4.23436273,3149.0,3148.8,0.002]
["bitfinex","ETHUSD",1767593023292,1.0587493,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1767593023493,1.0587493,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767593023806,0.74097732,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767593024395,1.0587493,3149.5,3148.5,1.07860255]
["bitfinex","ETHUSD",1767593024598,1.0587493,3149.3,3148.5,1.07860255]
["bitfinex","ETHUSD",1767593025202,3.17540962,3149.2,3148.5,1.07860255]
["bitfinex","ETHUSD",1767593025391,1.0587493,3149.6,3148.5,1.07860255]
["bitfinex","ETHUSD",1767593025592,0.832,3149.2,3148.6,1.07660255]
["bitfinex","ETHUSD",1767593026207,7.4089636,3149.5,3148.6,1.07660255]
["bitfinex","ETHUSD",1767593026390,0.832,3149.4,3148.6,1.07660255]
["bitfinex","ETHUSD",1767593028018,3.17530879,3149.3,3148.6,1.07660255]
["bitfinex","ETHUSD",1767593028320,0.832,3149.4,3148.6,1.07660255]
["bitfinex","ETHUSD",1767593028321,3.17524455,3149.4,3148.6,1.07660255]
["bitfinex","ETHUSD",1767593028515,0.832,3149.3,3148.6,1.07660255]
["bitfinex","ETHUSD",1767593028699,1.0587493,3149.2,3148.7,0.03175913]
["bitfinex","ETHUSD",1767593028904,1.0587493,3149.2,3148.5,0.03376115]
["bitfinex","ETHUSD",1767593029119,1.0587493,3149.2,3148.6,0.32098959]
["bitfinex","ETHUSD",1767593029417,1.09050959,3149.7,3148.5,0.002]
["bitfinex","ETHUSD",1767593029608,1.0587493,3149.5,3148.5,0.002]
["bitfinex","ETHUSD",1767593029790,1.0587493,3149.3,3148.5,0.002]
["bitfinex","ETHUSD",1767593029992,1.0587493,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767593030289,1.0587493,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767593032222,4.34434288,3149.5,3148.6,1.15263522]
["bitfinex","ETHUSD",1767593032419,4.34434288,3149.5,3148.7,0.43307243]
["bitfinex","ETHUSD",1767593032809,3.17512267,3149.5,3148.7,1.58570765]
["bitfinex","ETHUSD",1767593033013,3.17512267,3149.5,3148.8,1.15263522]
["bitfinex","ETHUSD",1767593033209,0.03176029,3149.6,3148.8,1.15463522]
["bitfinex","ETHUSD",1767593033409,0.832,3149.7,3148.8,1.15463522]
["bitfinex","ETHUSD",1767593034096,3.17500635,3149.6,3148.8,1.31340599]
["bitfinex","ETHUSD",1767593034290,0.832,3149.7,3149.0,1.15263522]
["bitfinex","ETHUSD",1767593036523,0.001,3150.1,3149.1,1.15263522]
["bitfinex","ETHUSD",1767593037515,0.001,3150.1,3149.1,1.18439032]
["bitfinex","ETHUSD",1767593037818,0.001,3150.1,3149.3,1.15263522]
["bitfinex","ETHUSD",1767593038138,4.34472909,3150.1,3149.2,0.75355487]
["bitfinex","ETHUSD",1767593038297,0.001,3150.1,3149.3,1.15263522]
["bitfinex","ETHUSD",1767593040824,1.23866187,3149.9,3148.8,3.33653471]
["bitfinex","ETHUSD",1767593041028,0.832,3149.8,3148.9,0.33365347]
["bitfinex","ETHUSD",1767593041528,0.832,3149.8,3148.9,1.56814547]
["bitfinex","ETHUSD",1767593041735,0.832,3149.8,3148.9,4.74384269]
["bitfinex","ETHUSD",1767593042030,1.27142216,3150.1,3149.0,3.17553158]
["bitfinex","ETHUSD",1767593042238,1.27142216,3150.1,3149.1,0.43411851]
["bitfinex","ETHUSD",1767593042403,1.27142216,3150.1,3149.0,4.41004156]
["bitfinex","ETHUSD",1767593042404,1.35932735,3150.1,3149.0,4.41004156]
["bitfinex","ETHUSD",1767593042602,1.35932735,3150.1,3149.1,1.234492]
["bitfinex","ETHUSD",1767593042802,3.17460317,3150.0,3149.1,1.234492]
["bitfinex","ETHUSD",1767593043004,0.03176029,3149.9,3149.1,1.234492]
["bitfinex","ETHUSD",1767593043434,3.17460317,3150.0,3149.1,1.234492]
["bitfinex","ETHUSD",1767593043620,1.32756706,3150.1,3149.1,1.234492]
["bitfinex","ETHUSD",1767593043621,4.53384324,3150.1,3149.2,1.234492]
["bitfinex","ETHUSD",1767593043934,4.44593805,3150.1,3149.2,1.67549035]
["bitfinex","ETHUSD",1767593044440,5.27793805,3150.1,3149.2,1.67549035]
["bitfinex","ETHUSD",1767593044908,0.001,3149.5,3149.2,1.67549035]
["bitfinex","ETHUSD",1767593045103,5.27793805,3150.1,3149.3,1.234492]
["bitfinex","ETHUSD",1767593045104,0.03276029,3150.1,3149.3,1.234492]
["bitfinex","ETHUSD",1767593045308,0.001,3150.1,3149.3,1.26624508]
["bitfinex","ETHUSD",1767593045525,1.23966187,3150.1,3149.3,0.03175308]
["bitfinex","ETHUSD",1767593046334,0.001,3150.1,3149.4,1.234492]
["bitfinex","ETHUSD",1767593046531,0.001,3150.1,3149.5,1.26624307]
["bitfinex","ETHUSD",1767593047542,0.03176029,3150.5,3150.1,1.234492]
["bitfinex","ETHUSD",1767593047703,1.23866187,3151.0,3149.8,1.234492]
["bitfinex","ETHUSD",1767593047907,0.03176029,3150.9,3149.8,1.234492]
["bitfinex","ETHUSD",1767593049337,0.03176029,3151.0,3149.8,1.234492]
["bitfinex","ETHUSD",1767593049543,3.1736964,3150.9,3150.0,1.234492]
["bitfinex","ETHUSD",1767593049831,4.00549497,3151.1,3150.0,1.234492]
["bitfinex","ETHUSD",1767593049832,4.00552403,3151.1,3150.0,1.234492]
["bitfinex","ETHUSD",1767593050030,3.4994161,3151.3,3150.2,1.234492]
["bitfinex","ETHUSD",1767593050031,0.03176029,3151.2,3150.2,1.234492]
["bitfinex","ETHUSD",1767593050605,7.21040567,3151.3,3150.2,1.234492]
["bitfinex","ETHUSD",1767593050832,4.00532269,3151.3,3150.2,1.234492]
["bitfinex","ETHUSD",1767593051140,4.03708298,3151.3,3150.2,1.234492]
["bitfinex","ETHUSD",1767593051358,4.03708298,3151.3,3150.4,1.234492]
["bitfinex","ETHUSD",1767593052638,4.03708298,3151.3,3150.5,1.234492]
["bitfinex","ETHUSD",1767593053045,0.86376029,3151.3,3150.5,1.234492]
["bitfinex","ETHUSD",1767593053222,0.832,3151.3,3150.5,1.234492]
["bitfinex","ETHUSD",1767593053421,0.86376029,3151.3,3150.5,1.234492]
["bitfinex","ETHUSD",1767593053735,0.86376029,3151.3,3150.6,1.234492]
["bitfinex","ETHUSD",1767593054944,0.86376029,3151.3,3150.5,0.46079747]
["bitfinex","ETHUSD",1767593054945,4.03707945,3151.3,3150.5,0.46079747]
["bitfinex","ETHUSD",1767593055111,5.27574132,3151.3,3150.3,1.4337802]
["bitfinex","ETHUSD",1767593055317,4.03707945,3151.3,3150.3,1.4337802]
["bitfinex","ETHUSD",1767593056246,1.23866187,3150.9,3149.8,1.234492]
["bitfinex","ETHUSD",1767593056463,1.27042216,3150.9,3149.8,1.234492]
["bitfinex","ETHUSD",1767593057040,1.23866187,3150.7,3149.7,3.17487046]
["bitfinex","ETHUSD",1767593057235,4.41255973,3150.7,3149.7,3.17487046]
["bitfinex","ETHUSD",1767593057536,4.41255973,3150.7,3149.8,0.31768705]
["bitfinex","ETHUSD",1767593057843,4.41255973,3150.7,3149.8,3.49247514]
["bitfinex","ETHUSD",1767593058942,4.41255973,3150.7,3149.8,0.31768705]
["bitfinex","ETHUSD",1767593059344,1.23866187,3150.6,3149.8,0.31768705]
["bitfinex","ETHUSD",1767593060637,1.23866187,3150.6,3149.8,3.49248297]
["bitfinex","ETHUSD",1767593062137,1.23866187,3150.6,3149.8,0.31768705]
["bitfinex","ETHUSD",1767593062549,1.23866187,3150.6,3149.8,3.49246391]
["bitfinex","ETHUSD",1767593062748,1.23866187,3150.6,3149.9,0.47269559]
["bitfinex","ETHUSD",1767593063862,4.03759778,3150.8,3150.0,1.234492]
["bitfinex","ETHUSD",1767593065156,0.03176029,3150.8,3150.0,1.234492]
["bitfinex","ETHUSD",1767593066154,0.03176029,3150.8,3150.1,1.234492]
["bitfinex","ETHUSD",1767593066948,4.44422253,3150.8,3149.9,1.234492]
["bitfinex","ETHUSD",1767593067154,0.44442225,3150.7,3149.9,1.234492]
["bitfinex","ETHUSD",1767593067354,1.27042216,3150.8,3149.9,1.234492]
["bitfinex","ETHUSD",1767593067555,1.27042216,3150.8,3150.0,4.40908316]
["bitfinex","ETHUSD",1767593067855,3.17373697,3150.9,3150.1,1.234492]
["bitfinex","ETHUSD",1767593068057,0.03176029,3150.8,3150.0,1.234492]
["bitfinex","ETHUSD",1767593068241,0.03176029,3150.8,3150.0,4.40908509]
["bitfinex","ETHUSD",1767593068441,1.27042216,3150.8,3150.0,4.88493711]
["bitfinex","ETHUSD",1767593068655,1.27042216,3150.8,3150.1,1.234492]
["bitfinex","ETHUSD",1767593069054,0.03176029,3150.8,3150.1,1.234492]
["bitfinex","ETHUSD",1767593069264,0.03176029,3150.9,3150.1,1.234492]
["bitfinex","ETHUSD",1767593069467,3.20638444,3151.0,3150.3,1.234492]
["bitfinex","ETHUSD",1767593069936,4.0514399,3151.0,3150.3,1.234492]
["bitfinex","ETHUSD",1767593070133,4.0514399,3151.0,3150.4,1.234492]
["bitfinex","ETHUSD",1767593070134,0.03276029,3151.0,3150.4,1.234492]
["bitfinex","ETHUSD",1767593070339,4.41328613,3151.0,3150.2,1.234492]
["bitfinex","ETHUSD",1767593070551,0.001,3150.6,3150.2,1.234492]
["bitfinex","ETHUSD",1767593070753,0.001,3150.6,3150.2,4.40888756]
["bitfinex","ETHUSD",1767593070953,0.001,3150.6,3150.3,3.61538691]
["bitfinex","ETHUSD",1767593071152,0.001,3150.6,3150.4,1.29379306]
["bitfinex","ETHUSD",1767593072543,0.001,3151.0,3150.4,1.29379306]
["bitfinex","ETHUSD",1767593072743,1.27414096,3150.9,3150.3,3.17429959]
["bitfinex","ETHUSD",1767593073138,1.27414096,3150.9,3150.1,0.002]
["bitfinex","ETHUSD",1767593073353,0.001,3151.0,3150.3,3.17420064]
["bitfinex","ETHUSD",1767593073559,0.001,3151.0,3150.4,0.31742006]
["bitfinex","ETHUSD",1767593073762,0.001,3151.0,3150.4,1.61121312]
["bitfinex","ETHUSD",1767593075055,0.001,3151.0,3150.4,4.78541043]
["bitfinex","ETHUSD",1767593077271,0.001,3151.0,3150.5,1.29379306]
["bitfinex","ETHUSD",1767593080774,0.001,3151.0,3150.6,1.29379306]
["bitfinex","ETHUSD",1767593080978,0.001,3151.0,3150.7,1.29379306]
["bitfinex","ETHUSD",1767593082460,0.001,3151.0,3150.4,1.29379306]
["bitfinex","ETHUSD",1767593082774,1.27414096,3150.8,3149.8,0.31768705]
["bitfinex","ETHUSD",1767593082977,1.27414096,3150.6,3149.3,0.002]
["bitfinex","ETHUSD",1767593084149,1.27414096,3150.4,3149.3,0.002]
["bitfinex","ETHUSD",1767593084344,1.27414096,3150.2,3149.3,0.002]
["bitfinex","ETHUSD",1767593084978,1.27414096,3150.0,3149.3,0.002]
["bitfinex","ETHUSD",1767593087380,1.27414096,3149.8,3149.3,0.002]
["bitfinex","ETHUSD",1767593087578,1.27414096,3149.6,3149.3,0.002]
["bitfinex","ETHUSD",1767593087785,1.27414096,3149.6,3148.8,0.002]
["bitfinex","ETHUSD",1767593087786,1.48475506,3149.6,3148.8,0.002]
["bitfinex","ETHUSD",1767593087989,0.832,3149.7,3148.8,1.29579306]
["bitfinex","ETHUSD",1767593090184,4.00699913,3149.7,3148.8,1.29579306]
["bitfinex","ETHUSD",1767593090348,4.00699913,3149.7,3148.8,4.47159014]
["bitfinex","ETHUSD",1767593090883,4.00699913,3149.7,3148.8,1.29579306]
["bitfinex","ETHUSD",1767593091379,4.00699913,3149.7,3148.8,4.47158784]
["bitfinex","ETHUSD",1767593091585,4.85258353,3149.7,3148.8,4.47158784]
["bitfinex","ETHUSD",1767593091882,4.85258353,3149.7,3148.8,1.29579306]
["bitfinex","ETHUSD",1767593094091,6.20510038,3149.7,3148.8,1.29579306]
["bitfinex","ETHUSD",1767593094286,1.35251685,3149.6,3148.8,1.29579306]
["bitfinex","ETHUSD",1767593094986,4.52754896,3149.6,3148.8,1.29579306]
["bitfinex","ETHUSD",1767593095159,1.35251685,3149.5,3148.8,0.002]
["bitfinex","ETHUSD",1767593095666,1.35251685,3149.3,3149.1,0.002]
["bitfinex","ETHUSD",1767593095868,1.35251685,3149.3,3148.8,0.002]
["bitfinex","ETHUSD",1767593096909,4.52784896,3149.3,3148.8,0.002]
["bitfinex","ETHUSD",1767593098251,4.55960925,3149.3,3148.8,0.002]
["bitfinex","ETHUSD",1767593098484,5.33319101,3149.3,3148.8,0.002]
["bitfinex","ETHUSD",1767593099566,3.1762498,3149.4,3148.8,1.41534634]
["bitfinex","ETHUSD",1767593100071,0.001,3149.4,3148.8,1.41534634]
["bitfinex","ETHUSD",1767593101761,1.36915058,3149.4,3148.8,0.002]
["bitfinex","ETHUSD",1767593102383,1.39991087,3149.3,3148.5,0.002]
["bitfinex","ETHUSD",1767593102588,0.832,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767593102965,2.20015058,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767593103691,3.17551046,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767593103860,5.37559586,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767593104760,0.832,3149.2,3148.5,1.32584058]
["bitfinex","ETHUSD",1767593105594,0.001,3149.4,3148.6,1.32384058]
["bitfinex","ETHUSD",1767593105888,0.001,3149.4,3148.7,1.35559971]
["bitfinex","ETHUSD",1767593107470,0.001,3149.4,3148.8,4.39757424]
["bitfinex","ETHUSD",1767593107673,0.001,3149.4,3149.1,1.32384058]
["bitfinex","ETHUSD",1767593112766,0.001,3149.4,3148.9,1.32384058]
["bitfinex","ETHUSD",1767593114095,0.001,3149.4,3148.8,3.17779695]
["bitfinex","ETHUSD",1767593114397,1.36915058,3149.4,3148.8,0.002]
["bitfinex","ETHUSD",1767593116554,4.54443238,3149.4,3148.8,0.002]
["bitfinex","ETHUSD",1767593117710,1.36915058,3149.4,3148.8,0.002]
["bitfinex","ETHUSD",1767593119508,0.001,3149.4,3148.8,1.32584058]
["bitfinex","ETHUSD",1767593119710,0.001,3149.1,3148.8,1.32584058]
["bitfinex","ETHUSD",1767593119880,0.001,3149.1,3148.8,1.77602524]
["bitfinex","ETHUSD",1767593120694,0.001,3149.1,3148.8,1.32584058]
["bitfinex","ETHUSD",1767593125319,0.001,3149.1,3148.9,1.32384058]
["bitfinex","ETHUSD",1767593125609,1.36815058,3149.3,3148.8,7.60712343]
["bitfinex","ETHUSD",1767593125814,4.0067833,3149.9,3149.0,1.32384058]
["bitfinex","ETHUSD",1767593126010,4.0067833,3149.9,3149.2,1.32384058]
["bitfinex","ETHUSD",1767593126229,1.36815058,3150.4,3149.3,1.32384058]
["bitfinex","ETHUSD",1767593126401,2.23191087,3150.3,3149.5,1.32384058]
["bitfinex","ETHUSD",1767593126588,1.36815058,3150.2,3149.5,1.32384058]
["bitfinex","ETHUSD",1767593126790,0.03176029,3150.3,3149.5,1.32384058]
["bitfinex","ETHUSD",1767593126988,3.1742001,3150.4,3149.5,1.32384058]
["bitfinex","ETHUSD",1767593127323,3.1742001,3150.4,3149.7,1.32384058]
["bitfinex","ETHUSD",1767593127998,3.20596039,3150.4,3149.7,1.32384058]
["bitfinex","ETHUSD",1767593128219,4.57411097,3150.4,3149.7,1.32384058]
["bitfinex","ETHUSD",1767593128425,1.36815058,3150.3,3149.7,1.32384058]
["bitfinex","ETHUSD",1767593128722,1.36815058,3150.1,3149.0,1.32384058]
["bitfinex","ETHUSD",1767593129035,0.03176029,3150.0,3149.2,1.32384058]
["bitfinex","ETHUSD",1767593129226,0.03176029,3150.2,3149.2,1.32384058]
["bitfinex","ETHUSD",1767593129419,0.03176029,3150.2,3149.4,1.32384058]
["bitfinex","ETHUSD",1767593129718,2.20015058,3150.3,3149.5,1.32384058]
["bitfinex","ETHUSD",1767593130513,5.37449878,3150.3,3149.5,1.32384058]
["bitfinex","ETHUSD",1767593130696,4.54249878,3150.3,3149.5,1.77374463]
["bitfinex","ETHUSD",1767593131419,0.001,3150.1,3149.5,4.94883815]
["bitfinex","ETHUSD",1767593131900,0.001,3150.1,3149.5,1.77374463]
["bitfinex","ETHUSD",1767593132102,0.001,3150.1,3149.6,1.43896561]
["bitfinex","ETHUSD",1767593133025,0.001,3150.1,3149.7,1.43896561]
["bitfinex","ETHUSD",1767593133229,0.001,3150.1,3149.9,1.43896561]
["bitfinex","ETHUSD",1767593139804,1.3510742,3150.6,3149.9,0.03174703]
["bitfinex","ETHUSD",1767593140005,1.3510742,3150.6,3149.7,3.17488108]
["bitfinex","ETHUSD",1767593140732,1.3510742,3150.6,3149.6,3.17496917]
["bitfinex","ETHUSD",1767593141103,1.38283449,3150.6,3149.6,3.17496917]
["bitfinex","ETHUSD",1767593141303,1.38283449,3150.6,3149.7,0.36248732]
["bitfinex","ETHUSD",1767593142132,1.20667725,3150.4,3149.7,0.36248732]
["bitfinex","ETHUSD",1767593142338,1.20667725,3150.4,3149.5,3.62500585]
["bitfinex","ETHUSD",1767593143337,0.001,3149.8,3149.5,3.62500585]
["bitfinex","ETHUSD",1767593143536,1.06557833,3150.4,3149.6,3.17499616]
["bitfinex","ETHUSD",1767593143705,1.06557833,3150.4,3149.7,3.17490329]
["bitfinex","ETHUSD",1767593144033,1.06557833,3150.4,3149.6,3.17500635]
["bitfinex","ETHUSD",1767593144228,1.06557833,3150.4,3149.7,0.94614503]
["bitfinex","ETHUSD",1767593145607,1.05111219,3150.3,3149.7,0.94614503]
["bitfinex","ETHUSD",1767593148836,3.1742151,3150.4,3149.8,1.43896561]
["bitfinex","ETHUSD",1767593149025,3.17409934,3150.5,3149.8,1.43896561]
["bitfinex","ETHUSD",1767593150313,4.22521153,3150.5,3149.8,1.43896561]
["bitfinex","ETHUSD",1767593150635,4.22521153,3150.5,3149.9,0.23851106]
["bitfinex","ETHUSD",1767593151346,4.09912977,3150.4,3149.9,0.23851106]
["bitfinex","ETHUSD",1767593151728,4.09912977,3150.4,3149.6,0.9317514]
["bitfinex","ETHUSD",1767593153019,3.17424388,3150.4,3149.6,0.9317514]
["bitfinex","ETHUSD",1767593153431,3.17409934,3150.5,3149.6,0.9317514]
["bitfinex","ETHUSD",1767593154553,0.833,3150.7,3149.6,0.9317514]
["bitfinex","ETHUSD",1767593154554,0.001,3150.7,3149.6,0.9317514]
["bitfinex","ETHUSD",1767593154749,0.92588589,3151.0,3150.6,0.489411]
["bitfinex","ETHUSD",1767593154940,0.56170119,3150.8,3149.6,4.00700635]
["bitfinex","ETHUSD",1767593155249,0.56170119,3150.6,3149.7,0.40070064]
["bitfinex","ETHUSD",1767593155456,0.56170119,3150.6,3149.8,3.17480474]
["bitfinex","ETHUSD",1767593155619,0.001,3150.2,3149.8,3.17480474]
["bitfinex","ETHUSD",1767593155819,0.56170119,3150.4,3149.8,6.34960948]
["bitfinex","ETHUSD",1767593156038,0.56170119,3150.8,3149.9,0.76820615]
["bitfinex","ETHUSD",1767593156837,0.56170119,3150.8,3150.0,0.03174603]
["bitfinex","ETHUSD",1767593157043,0.56170119,3150.8,3150.0,0.9317514]
["bitfinex","ETHUSD",1767593157246,0.001,3151.0,3150.0,0.9317514]
["bitfinex","ETHUSD",1767593157458,0.001,3151.0,3150.2,0.9317514]
["bitfinex","ETHUSD",1767593157748,0.001,3151.0,3150.1,3.17450239]
["bitfinex","ETHUSD",1767593157749,0.001,3151.0,3150.4,0.9317514]
["bitfinex","ETHUSD",1767593158051,0.001,3151.0,3149.9,0.76820615]
["bitfinex","ETHUSD",1767593158052,0.59446148,3151.0,3149.9,0.76820615]
["bitfinex","ETHUSD",1767593158246,0.56170119,3150.8,3149.9,1.69995755]
["bitfinex","ETHUSD",1767593158446,0.56170119,3150.8,3150.0,0.9317514]
["bitfinex","ETHUSD",1767593160035,3.76727139,3150.8,3150.0,0.9317514]
["bitfinex","ETHUSD",1767593160351,0.59346148,3150.8,3150.1,0.9317514]
["bitfinex","ETHUSD",1767593160553,0.03176029,3150.8,3150.1,0.9317514]
["bitfinex","ETHUSD",1767593160757,3.2056108,3150.8,3150.1,0.9317514]
["bitfinex","ETHUSD",1767593160966,0.56170119,3150.7,3149.8,0.99562089]
["bitfinex","ETHUSD",1767593161249,0.03176029,3150.6,3149.8,0.99562089]
["bitfinex","ETHUSD",1767593161946,3.20579068,3150.6,3149.8,0.99562089]
["bitfinex","ETHUSD",1767593163126,6.37982107,3150.6,3149.8,0.99562089]
["bitfinex","ETHUSD",1767593163325,0.69415223,3150.5,3149.8,0.99562089]
["bitfinex","ETHUSD",1767593164126,4.42996576,3150.5,3149.8,0.99562089]
["bitfinex","ETHUSD",1767593166273,3.20578808,3150.6,3149.8,0.99562089]
["bitfinex","ETHUSD",1767593166426,0.03176029,3150.6,3149.9,0.99562089]
["bitfinex","ETHUSD",1767593166736,3.73570943,3150.6,3149.9,0.99562089]
["bitfinex","ETHUSD",1767593166935,0.56170119,3150.5,3149.7,0.99562089]
["bitfinex","ETHUSD",1767593167641,0.001,3150.2,3149.7,0.99562089]
["bitfinex","ETHUSD",1767593167850,0.001,3150.2,3149.8,0.99562089]
["bitfinex","ETHUSD",1767593173375,0.56270119,3150.2,3149.3,0.99562089]
["bitfinex","ETHUSD",1767593173675,0.56170119,3149.8,3148.9,0.99562089]
["bitfinex","ETHUSD",1767593173877,0.56170119,3149.7,3148.9,0.99562089]
["bitfinex","ETHUSD",1767593175254,0.56170119,3149.5,3148.5,0.002]
["bitfinex","ETHUSD",1767593177346,0.56170119,3149.5,3148.5,0.03376115]
["bitfinex","ETHUSD",1767593177748,0.56170119,3149.5,3148.6,0.99562089]
["bitfinex","ETHUSD",1767593177949,3.17450239,3150.1,3148.8,1.02937902]
["bitfinex","ETHUSD",1767593178149,0.832,3150.0,3148.8,1.02937902]
["bitfinex","ETHUSD",1767593178680,3.17542709,3150.2,3148.8,1.02937902]
["bitfinex","ETHUSD",1767593178847,0.03176029,3150.1,3148.8,1.02937902]
["bitfinex","ETHUSD",1767593179282,0.03176029,3150.1,3149.2,0.99562089]
["bitfinex","ETHUSD",1767593179783,3.20629841,3150.1,3149.2,0.99562089]
["bitfinex","ETHUSD",1767593179952,3.20629841,3150.1,3149.4,0.99562089]
["bitfinex","ETHUSD",1767593184790,6.38083653,3150.1,3149.4,0.99562089]
["bitfinex","ETHUSD",1767593185279,5.88083653,3150.1,3149.4,0.99562089]
["bitfinex","ETHUSD",1767593186392,0.833,3150.2,3149.1,0.99762089]
["bitfinex","ETHUSD",1767593186572,3.1736964,3150.9,3150.0,0.99562089]
["bitfinex","ETHUSD",1767593186772,3.17469555,3151.0,3150.0,0.99562089]
["bitfinex","ETHUSD",1767593186773,0.001,3151.0,3150.0,0.99562089]
["bitfinex","ETHUSD",1767593187084,0.001,3151.0,3150.1,0.99562089]
["bitfinex","ETHUSD",1767593187272,0.001,3151.0,3150.3,0.99562089]
["bitfinex","ETHUSD",1767593188864,4.00490834,3151.7,3151.0,0.99562089]
["bitfinex","ETHUSD",1767593189358,7.17781668,3151.7,3151.0,0.99562089]
["bitfinex","ETHUSD",1767593189997,4.00490834,3151.7,3151.0,0.99562089]
["bitfinex","ETHUSD",1767593190992,7.17781668,3151.7,3150.6,0.92389933]
["bitfinex","ETHUSD",1767593191185,7.17781668,3151.7,3150.7,1.33369233]
["bitfinex","ETHUSD",1767593192481,7.17781668,3151.7,3150.7,0.92389933]
["bitfinex","ETHUSD",1767593193096,4.00490834,3151.7,3150.7,0.92389933]
["bitfinex","ETHUSD",1767593193877,4.00490834,3151.7,3150.8,0.92389933]
["bitfinex","ETHUSD",1767593196295,4.00490834,3151.7,3150.9,0.92389933]
["bitfinex","ETHUSD",1767593201375,3.17268948,3151.9,3151.0,0.92389933]
["bitfinex","ETHUSD",1767593201576,4.00488686,3151.8,3151.1,0.92389933]
["bitfinex","ETHUSD",1767593202386,0.001,3151.4,3151.1,0.92389933]
["bitfinex","ETHUSD",1767593211322,0.832,3151.8,3151.2,0.03173394]
["bitfinex","ETHUSD",1767593211510,0.832,3151.8,3151.3,0.9695336]
["bitfinex","ETHUSD",1767593212125,4.00479501,3151.8,3151.3,0.9695336]
["bitfinex","ETHUSD",1767593213128,0.832,3151.8,3151.3,0.9695336]
["bitfinex","ETHUSD",1767593214227,0.001,3151.4,3151.3,0.9695336]
["bitfinex","ETHUSD",1767593214427,3.17273354,3151.9,3151.1,0.9695336]
["bitfinex","ETHUSD",1767593214609,0.001,3152.0,3151.2,0.44921915]
["bitfinex","ETHUSD",1767593215297,0.001,3152.0,3151.3,0.9695336]
["bitfinex","ETHUSD",1767593215624,0.001,3152.0,3151.3,1.00126653]
["bitfinex","ETHUSD",1767593216133,0.001,3152.0,3151.3,0.9695336]
["bitfinex","ETHUSD",1767593216720,0.001,3152.0,3151.4,0.9695336]
["bitfinex","ETHUSD",1767593217918,0.001,3152.0,3151.6,0.9695336]
["bitfinex","ETHUSD",1767593219607,0.71920658,3153.5,3151.6,0.9695336]
["bitfinex","ETHUSD",1767593219608,3.17178381,3152.8,3151.9,0.9695336]
["bitfinex","ETHUSD",1767593219804,6.34356762,3152.8,3151.9,0.9695336]
["bitfinex","ETHUSD",1767593220241,6.34356762,3152.8,3151.6,4.0049279]
["bitfinex","ETHUSD",1767593220242,4.3908012,3152.5,3151.6,0.9695336]
["bitfinex","ETHUSD",1767593220529,0.43908012,3152.5,3151.6,0.9695336]
["bitfinex","ETHUSD",1767593220731,10.73436882,3152.8,3151.6,0.9695336]
["bitfinex","ETHUSD",1767593220934,4.3908012,3152.2,3151.3,0.98028424]
["bitfinex","ETHUSD",1767593221498,4.3908012,3152.2,3150.9,4.15390949]
["bitfinex","ETHUSD",1767593221699,4.3908012,3152.2,3151.0,3.17352677]
["bitfinex","ETHUSD",1767593221915,0.43908012,3152.1,3151.1,0.4153811]
["bitfinex","ETHUSD",1767593222727,0.43908012,3152.1,3150.9,0.98028424]
["bitfinex","ETHUSD",1767593223029,6.34517766,3152.0,3150.8,3.17371823]
["bitfinex","ETHUSD",1767593223198,3.17258883,3152.0,3150.9,3.17367514]
["bitfinex","ETHUSD",1767593223399,3.17258883,3152.0,3151.0,0.98028424]
["bitfinex","ETHUSD",1767593224197,3.17258883,3152.0,3150.9,3.17367514]
["bitfinex","ETHUSD",1767593224396,7.46267546,3152.0,3150.9,3.89153232]
["bitfinex","ETHUSD",1767593224600,7.46267546,3152.0,3150.9,0.71785718]
["bitfinex","ETHUSD",1767593225021,7.46267546,3152.0,3150.9,3.89153143]
["bitfinex","ETHUSD",1767593225326,4.29008663,3152.0,3150.9,3.89153143]
["bitfinex","ETHUSD",1767593225502,7.46267546,3152.0,3150.9,3.89153143]
["bitfinex","ETHUSD",1767593225926,7.46267546,3152.0,3151.3,0.002]
["bitfinex","ETHUSD",1767593226128,0.79117556,3151.9,3151.3,0.002]
["bitfinex","ETHUSD",1767593226531,3.17279015,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1767593228936,3.9639035,3151.9,3151.3,0.002]
["bitfinex","ETHUSD",1767593229537,3.9639035,3151.9,3151.3,0.98228424]
["bitfinex","ETHUSD",1767593230411,3.17372794,3151.9,3151.3,0.98228424]
["bitfinex","ETHUSD",1767593231330,3.17372794,3151.9,3151.3,0.002]
["bitfinex","ETHUSD",1767593232144,0.001,3151.9,3151.3,0.002]
["bitfinex","ETHUSD",1767593234235,0.001,3151.9,3151.3,0.98228424]
["bitfinex","ETHUSD",1767593235537,0.001,3151.9,3151.4,1.01201616]
["bitfinex","ETHUSD",1767593235730,0.001,3151.9,3151.6,0.98028424]
["bitfinex","ETHUSD",1767593236692,3.17198846,3152.6,3151.9,0.98028424]
["bitfinex","ETHUSD",1767593236822,3.17198846,3152.6,3151.5,4.15334949]
["bitfinex","ETHUSD",1767593236823,6.34397692,3152.6,3151.5,4.15334949]
["bitfinex","ETHUSD",1767593237646,3.17198846,3152.6,3151.6,3.17298407]
["bitfinex","ETHUSD",1767593238145,3.17198846,3152.6,3151.6,3.20470828]
["bitfinex","ETHUSD",1767593238345,1.35658921,3152.5,3151.6,0.03172991]
["bitfinex","ETHUSD",1767593238748,4.52875238,3152.5,3151.6,0.03172991]
["bitfinex","ETHUSD",1767593239241,0.001,3152.3,3151.6,3.20472058]
["bitfinex","ETHUSD",1767593239445,0.001,3152.3,3151.7,0.98028424]
["bitfinex","ETHUSD",1767593239740,0.001,3152.3,3151.6,4.15327491]
["bitfinex","ETHUSD",1767593239945,0.001,3152.3,3151.7,0.41850058]
["bitfinex","ETHUSD",1767593240951,0.001,3152.3,3151.5,0.98028424]
["bitfinex","ETHUSD",1767593241635,0.001,3152.3,3151.6,0.98028424]
["bitfinex","ETHUSD",1767593241958,0.001,3152.3,3151.6,4.15327056]
["bitfinex","ETHUSD",1767593242338,0.001,3152.3,3151.6,0.98028424]
["bitfinex","ETHUSD",1767593242547,0.001,3152.3,3151.6,4.15325814]
["bitfinex","ETHUSD",1767593242744,0.001,3152.3,3151.7,1.39561005]
["bitfinex","ETHUSD",1767593243054,0.001,3152.3,3151.7,4.56848677]
["bitfinex","ETHUSD",1767593243758,0.001,3152.3,3151.8,0.98028424]
["bitfinex","ETHUSD",1767593246830,0.001,3152.3,3151.8,0.90714543]
["bitfinex","ETHUSD",1767593247168,5.35399495,3152.2,3151.3,0.98228424]
["bitfinex","ETHUSD",1767593247457,1.4495995,3152.1,3151.3,0.98228424]
["bitfinex","ETHUSD",1767593249547,4.62214526,3152.1,3151.3,0.98228424]
["bitfinex","ETHUSD",1767593250645,4.62214526,3152.1,3151.3,0.002]
["bitfinex","ETHUSD",1767593250646,0.91333784,3152.0,3151.3,0.002]
["bitfinex","ETHUSD",1767593252672,3.17268948,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1767593252871,0.72586389,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1767593254678,3.89867391,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1767593257190,0.72586389,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1767593257768,3.1735917,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767593257969,4.0045917,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767593259963,7.1771834,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767593260284,8.09052124,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767593263695,4.91792954,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767593263986,5.72697317,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767593264368,8.89956487,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767593266090,5.72697317,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767593266258,8.89956487,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767593270161,4.81363533,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767593270362,0.001,3152.0,3151.7,0.92774696]
["bitfinex","ETHUSD",1767593270663,4.0856345,3152.3,3151.6,0.92974696]
["bitfinex","ETHUSD",1767593270879,0.97710628,3152.7,3151.6,0.92974696]
["bitfinex","ETHUSD",1767593271083,0.97710628,3152.5,3151.8,0.90061138]
["bitfinex","ETHUSD",1767593271466,3.17198502,3152.6,3151.8,0.90061138]
["bitfinex","ETHUSD",1767593271667,4.1490913,3152.6,3151.9,1.3079616]
["bitfinex","ETHUSD",1767593272494,3.17198502,3152.6,3152.0,0.90061138]
["bitfinex","ETHUSD",1767593273066,7.3208751,3152.7,3152.0,0.90061138]
["bitfinex","ETHUSD",1767593273393,6.34376882,3152.7,3151.6,0.90261138]
["bitfinex","ETHUSD",1767593274077,7.3208751,3152.7,3151.6,0.90261138]
["bitfinex","ETHUSD",1767593274391,0.97710628,3152.6,3151.8,0.90061138]
["bitfinex","ETHUSD",1767593275293,3.17208564,3152.5,3151.8,0.90061138]
["bitfinex","ETHUSD",1767593278198,3.17208564,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767593278398,0.001,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767593278572,0.001,3152.4,3152.0,0.90261138]
["bitfinex","ETHUSD",1767593280174,0.001,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767593280683,0.001,3152.4,3152.0,0.98280025]
["bitfinex","ETHUSD",1767593281985,0.001,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767593282904,0.73142455,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767593283101,0.9592252,3152.3,3151.6,0.98280025]
["bitfinex","ETHUSD",1767593284572,3.17238753,3152.2,3151.6,0.98280025]
["bitfinex","ETHUSD",1767593284972,7.30400026,3152.2,3151.6,0.002]
["bitfinex","ETHUSD",1767593285213,0.73040003,3152.1,3151.6,0.002]
["bitfinex","ETHUSD",1767593285806,0.73040003,3152.1,3151.6,0.98280025]
["bitfinex","ETHUSD",1767593286693,3.17258883,3152.0,3151.6,0.98280025]
["bitfinex","ETHUSD",1767593287278,6.34517766,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767593287491,0.70755777,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1767593287974,0.73040003,3152.1,3151.6,0.002]
["bitfinex","ETHUSD",1767593288178,3.90290831,3152.1,3151.6,0.98280025]
["bitfinex","ETHUSD",1767593288908,3.90289435,3152.1,3151.6,0.98280025]
["bitfinex","ETHUSD",1767593289220,0.831,3152.2,3151.6,0.98280025]
["bitfinex","ETHUSD",1767593289409,0.831,3152.2,3151.6,1.01453016]
["bitfinex","ETHUSD",1767593289701,3.17229552,3152.3,3151.6,0.98280025]
["bitfinex","ETHUSD",1767593291510,4.00420133,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767593292888,7.17640266,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767593293208,0.71764027,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767593295515,0.71764027,3152.3,3151.9,0.98280025]
["bitfinex","ETHUSD",1767593295814,3.17319917,3152.4,3151.9,0.98280025]
["bitfinex","ETHUSD",1767593298020,0.001,3152.4,3151.9,0.98280025]
["bitfinex","ETHUSD",1767593302516,0.001,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767593302812,0.001,3152.4,3151.9,0.98280025]
["bitfinex","ETHUSD",1767593304588,0.001,3152.4,3152.0,0.98080025]
["bitfinex","ETHUSD",1767593304999,0.001,3152.1,3152.0,0.98080025]
["bitfinex","ETHUSD",1767593309421,0.001,3152.1,3151.9,0.002]
["bitfinex","ETHUSD",1767593309918,0.001,3152.1,3151.6,0.002]
["bitfinex","ETHUSD",1767593310820,0.001,3152.1,3151.6,1.01070913]
["bitfinex","ETHUSD",1767593311119,0.001,3152.1,3151.6,0.97897922]
["bitfinex","ETHUSD",1767593311318,0.001,3152.1,3151.7,0.97697922]
["bitfinex","ETHUSD",1767593311900,0.001,3152.1,3151.8,0.97697922]
["bitfinex","ETHUSD",1767593312104,0.001,3152.1,3151.9,0.97697922]
["bitfinex","ETHUSD",1767593312507,0.94001989,3152.6,3151.8,0.41518507]
["bitfinex","ETHUSD",1767593312708,0.94001989,3152.6,3151.6,0.002]
["bitfinex","ETHUSD",1767593313628,4.11210553,3152.5,3151.6,0.97897922]
["bitfinex","ETHUSD",1767593314932,7.28419117,3152.5,3151.6,0.97897922]
["bitfinex","ETHUSD",1767593315934,0.94001989,3152.4,3151.6,0.97897922]
["bitfinex","ETHUSD",1767593318008,4.11226648,3152.4,3151.6,0.97897922]
["bitfinex","ETHUSD",1767593318421,3.17217309,3152.5,3151.7,0.97697922]
["bitfinex","ETHUSD",1767593318638,4.00317309,3152.5,3151.9,0.97897922]
["bitfinex","ETHUSD",1767593319004,0.001,3152.2,3151.9,0.97897922]
["bitfinex","ETHUSD",1767593323950,0.001,3152.2,3151.9,0.002]
["bitfinex","ETHUSD",1767593324848,0.001,3152.2,3151.9,0.03372689]
["bitfinex","ETHUSD",1767593325151,0.001,3152.2,3151.9,0.42035272]
["bitfinex","ETHUSD",1767593325524,0.001,3152.2,3151.9,0.002]
["bitfinex","ETHUSD",1767593327011,0.001,3152.2,3151.9,0.97897922]
["bitfinex","ETHUSD",1767593332146,0.001,3152.2,3151.9,0.002]
["bitfinex","ETHUSD",1767593334626,0.96455559,3152.1,3151.6,0.002]
["bitfinex","ETHUSD",1767593334950,0.96455559,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1767593335157,0.96455559,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1767593335324,3.17251462,3152.1,3151.5,0.93847152]
["bitfinex","ETHUSD",1767593335736,4.13707021,3152.1,3151.5,0.93847152]
["bitfinex","ETHUSD",1767593335961,0.96455559,3152.1,3151.5,0.93847152]
["bitfinex","ETHUSD",1767593336775,4.13704596,3152.1,3151.5,0.93847152]
["bitfinex","ETHUSD",1767593338043,0.96455559,3152.1,3151.5,0.93847152]
["bitfinex","ETHUSD",1767593338485,4.13705032,3152.1,3151.5,0.93847152]
["bitfinex","ETHUSD",1767593340284,0.96455559,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1767593340586,3.90353066,3152.1,3151.5,0.92957059]
["bitfinex","ETHUSD",1767593340783,3.17249473,3152.1,3151.5,0.92957059]
["bitfinex","ETHUSD",1767593341166,3.17338753,3152.2,3151.5,0.92957059]
["bitfinex","ETHUSD",1767593342083,7.26127088,3152.2,3151.5,0.92957059]
["bitfinex","ETHUSD",1767593342879,4.08888335,3152.2,3151.5,0.92957059]
["bitfinex","ETHUSD",1767593343068,4.08888335,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767593343269,0.72611831,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1767593343463,3.89870473,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1767593343856,0.72611831,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1767593344263,3.17340967,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767593345465,0.001,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767593346886,0.001,3152.2,3151.8,0.92957059]
["bitfinex","ETHUSD",1767593349470,0.91649582,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767593349671,0.001,3152.2,3151.9,0.92757059]
["bitfinex","ETHUSD",1767593349874,0.001,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767593350185,0.91549582,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1767593350686,0.91349583,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1767593355064,0.001,3151.9,3151.8,0.002]
["bitfinex","ETHUSD",1767593355267,0.001,3152.2,3151.8,0.92957059]
["bitfinex","ETHUSD",1767593357982,0.91549582,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1767593358381,0.001,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767593358801,0.001,3152.2,3151.8,0.92957059]
["bitfinex","ETHUSD",1767593358975,0.001,3152.2,3152.0,0.92757059]
["bitfinex","ETHUSD",1767593360280,0.001,3152.2,3151.9,0.41024273]
["bitfinex","ETHUSD",1767593360603,0.001,3152.2,3152.0,0.92757059]
["bitfinex","ETHUSD",1767593361008,3.17198966,3152.6,3152.2,0.92757059]
["bitfinex","ETHUSD",1767593361994,3.23070582,3152.7,3151.9,0.41024273]
["bitfinex","ETHUSD",1767593362287,0.05878843,3152.7,3152.0,0.45126008]
["bitfinex","ETHUSD",1767593362494,3.171812,3152.8,3151.9,0.92757059]
["bitfinex","ETHUSD",1767593362878,3.23060043,3152.8,3151.9,0.92757059]
["bitfinex","ETHUSD",1767593363817,6.40241243,3152.8,3151.9,0.92757059]
["bitfinex","ETHUSD",1767593364339,0.05878843,3152.7,3151.8,0.002]
["bitfinex","ETHUSD",1767593364711,6.343624,3152.8,3151.8,0.92957059]
["bitfinex","ETHUSD",1767593365006,0.831,3152.9,3151.8,0.92957059]
["bitfinex","ETHUSD",1767593365215,0.05878843,3152.8,3151.8,0.92957059]
["bitfinex","ETHUSD",1767593365394,0.831,3152.9,3151.8,0.92957059]
["bitfinex","ETHUSD",1767593365802,0.05878843,3152.8,3151.8,0.92957059]
["bitfinex","ETHUSD",1767593366516,0.831,3152.9,3151.9,0.92757059]
["bitfinex","ETHUSD",1767593366690,4.00268738,3152.9,3152.1,0.92757059]
["bitfinex","ETHUSD",1767593367104,3.17168738,3152.9,3152.1,0.92757059]
["bitfinex","ETHUSD",1767593367300,3.17168738,3152.9,3152.1,0.92957059]
["bitfinex","ETHUSD",1767593367499,0.001,3152.4,3152.1,0.92957059]
["bitfinex","ETHUSD",1767593367895,0.001,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767593368610,0.001,3152.4,3152.1,0.92957059]
["bitfinex","ETHUSD",1767593368914,0.001,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767593369116,0.001,3152.4,3152.1,0.92957059]
["bitfinex","ETHUSD",1767593369686,0.001,3152.4,3152.2,0.45123828]
["bitfinex","ETHUSD",1767593369912,0.001,3152.4,3152.1,0.92957059]
["bitfinex","ETHUSD",1767593370319,0.001,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767593370515,0.001,3152.4,3152.1,0.93007934]
["bitfinex","ETHUSD",1767593371018,0.001,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767593371593,0.001,3152.4,3152.1,0.93007934]
["bitfinex","ETHUSD",1767593372120,0.001,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767593372295,0.001,3152.4,3152.1,0.31946497]
["bitfinex","ETHUSD",1767593372490,0.001,3152.4,3152.2,0.92807934]
["bitfinex","ETHUSD",1767593373024,0.001,3152.4,3152.1,0.31946497]
["bitfinex","ETHUSD",1767593373518,0.001,3152.4,3152.2,0.92807934]
["bitfinex","ETHUSD",1767593374318,0.001,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767593374520,0.001,3152.4,3152.2,0.31745703]
["bitfinex","ETHUSD",1767593374719,3.17168738,3152.9,3152.2,1.24553637]
["bitfinex","ETHUSD",1767593374922,6.34337476,3152.9,3152.2,0.92807934]
["bitfinex","ETHUSD",1767593375103,0.05878843,3152.8,3152.1,0.002]
["bitfinex","ETHUSD",1767593375303,0.05678844,3152.8,3152.1,0.002]
["bitfinex","ETHUSD",1767593375503,3.17168738,3152.9,3152.1,0.93007934]
["bitfinex","ETHUSD",1767593375806,0.05678844,3152.8,3152.1,0.93007934]
["bitfinex","ETHUSD",1767593376014,3.17168738,3152.9,3152.1,0.93007934]
["bitfinex","ETHUSD",1767593376223,3.88911583,3152.9,3152.1,0.93007934]
["bitfinex","ETHUSD",1767593376717,0.05678844,3152.8,3152.1,0.002]
["bitfinex","ETHUSD",1767593377622,3.17168738,3152.9,3152.1,0.93007934]
["bitfinex","ETHUSD",1767593379920,6.3434373,3152.9,3152.1,0.93007934]
["bitfinex","ETHUSD",1767593380120,4.44688358,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767593380294,0.71744373,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767593381110,3.17188441,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767593387023,6.34376882,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767593389116,3.17188441,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767593390730,3.17188441,3152.7,3152.4,0.93007934]
["bitfinex","ETHUSD",1767593391121,3.17188441,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767593392134,3.96109718,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767593393011,7.13298159,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767593393803,3.96109718,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767593396206,0.831,3152.8,3152.4,0.94997931]
["bitfinex","ETHUSD",1767593397313,0.831,3152.9,3152.4,0.94997931]
["bitfinex","ETHUSD",1767593398028,6.34356762,3152.8,3152.2,0.94797931]
["bitfinex","ETHUSD",1767593398910,6.34356762,3152.8,3152.1,0.002]
["bitfinex","ETHUSD",1767593398911,1.73420834,3152.8,3152.1,0.002]
["bitfinex","ETHUSD",1767593399111,0.92431962,3152.8,3152.1,0.94997931]
["bitfinex","ETHUSD",1767593399710,0.92431962,3152.8,3152.1,0.002]
["bitfinex","ETHUSD",1767593400134,0.831,3152.9,3152.1,0.002]
["bitfinex","ETHUSD",1767593400135,7.26808844,3152.7,3152.1,0.002]
["bitfinex","ETHUSD",1767593400337,7.26808844,3152.7,3152.1,0.94997931]
["bitfinex","ETHUSD",1767593401039,7.26808844,3152.7,3152.1,0.002]
["bitfinex","ETHUSD",1767593401244,0.72680884,3152.6,3152.1,0.002]
["bitfinex","ETHUSD",1767593402039,1.63164309,3152.6,3152.1,0.002]
["bitfinex","ETHUSD",1767593402210,3.17208564,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593403335,6.34417128,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593403716,3.17208564,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593404440,3.96965838,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593404616,0.90483425,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767593405324,3.96965838,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593406443,3.96965838,3152.5,3152.4,0.002]
["bitfinex","ETHUSD",1767593407236,7.14174402,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593407436,0.80465783,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767593407644,6.34417128,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593408358,3.17208564,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593409363,6.34417128,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593409518,3.17208564,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593409920,6.34417128,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593410133,0.72490055,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767593410330,3.17208564,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593415248,6.34417128,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593415426,3.17208564,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593416028,4.07691989,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593418350,4.07691989,3152.5,3152.4,0.002]
["bitfinex","ETHUSD",1767593418538,4.88491252,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593418735,4.07691989,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593420354,3.17208564,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767593422558,4.00302859,3152.6,3152.1,0.002]
["bitfinex","ETHUSD",1767593423644,7.17505718,3152.6,3152.1,0.002]
["bitfinex","ETHUSD",1767593426932,0.90483425,3152.5,3151.6,0.98669891]
["bitfinex","ETHUSD",1767593427262,0.90483425,3152.4,3151.6,0.98669891]
["bitfinex","ETHUSD",1767593428060,6.3445738,3152.3,3151.6,0.98669891]
["bitfinex","ETHUSD",1767593428235,3.1722869,3152.3,3151.6,0.98669891]
["bitfinex","ETHUSD",1767593429762,6.3445738,3152.3,3151.6,0.98669891]
["bitfinex","ETHUSD",1767593429967,8.05514777,3152.3,3151.6,0.98669891]
["bitfinex","ETHUSD",1767593430443,8.05514777,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767593430856,8.05514777,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767593430857,0.93477998,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1767593431895,3.97802662,3152.3,3151.5,0.90433908]
["bitfinex","ETHUSD",1767593432059,3.17248818,3152.1,3151.5,0.90433908]
["bitfinex","ETHUSD",1767593432264,0.80573972,3152.3,3151.5,0.90433908]
["bitfinex","ETHUSD",1767593432443,3.1720726,3152.6,3151.7,0.90233908]
["bitfinex","ETHUSD",1767593433661,3.17190062,3152.7,3151.7,0.90233908]
["bitfinex","ETHUSD",1767593434233,3.98284719,3152.7,3151.8,0.90233908]
["bitfinex","ETHUSD",1767593434980,7.15474781,3152.7,3151.8,0.90233908]
["bitfinex","ETHUSD",1767593440187,8.08952779,3152.7,3151.8,0.90233908]
["bitfinex","ETHUSD",1767593441456,4.91762717,3152.7,3151.8,0.90233908]
["bitfinex","ETHUSD",1767593441780,8.08952779,3152.7,3151.8,0.90233908]
["bitfinex","ETHUSD",1767593441961,7.15474781,3152.7,3151.8,0.90233908]
["bitfinex","ETHUSD",1767593442160,0.001,3152.4,3151.8,0.90233908]
["bitfinex","ETHUSD",1767593465803,0.001,3152.1,3151.8,0.90233908]
["bitfinex","ETHUSD",1767593476817,0.001,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1767593477015,0.001,3152.1,3151.6,0.92648604]
["bitfinex","ETHUSD",1767593479518,0.001,3152.1,3151.7,0.92648604]
["bitfinex","ETHUSD",1767593479719,0.001,3152.1,3151.7,1.33663169]
["bitfinex","ETHUSD",1767593481521,0.001,3152.1,3151.9,0.92648604]
["bitfinex","ETHUSD",1767593481823,0.001,3152.4,3152.0,0.92648604]
["bitfinex","ETHUSD",1767593482593,0.001,3152.4,3151.8,3.17277471]
["bitfinex","ETHUSD",1767593483505,0.001,3152.4,3151.7,5.72595749]
["bitfinex","ETHUSD",1767593483712,0.94953185,3152.4,3151.8,0.8898914]
["bitfinex","ETHUSD",1767593484723,0.94953185,3152.4,3151.8,4.06265433]
["bitfinex","ETHUSD",1767593485124,0.94953185,3152.4,3151.8,0.8898914]
["bitfinex","ETHUSD",1767593485796,0.94953185,3152.4,3151.8,4.06266989]
["bitfinex","ETHUSD",1767593485995,0.94953185,3152.4,3151.8,0.8898914]
["bitfinex","ETHUSD",1767593486215,0.94953185,3152.4,3151.9,0.97887109]
["bitfinex","ETHUSD",1767593487101,0.94953185,3152.4,3151.7,5.34049365]
["bitfinex","ETHUSD",1767593488627,0.94953185,3152.4,3151.8,3.17277906]
["bitfinex","ETHUSD",1767593488923,0.001,3152.4,3151.8,4.0992651]
["bitfinex","ETHUSD",1767593489617,0.001,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767593489803,0.001,3152.1,3152.0,0.002]
["bitfinex","ETHUSD",1767593490004,0.94853185,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1767593490627,0.001,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767593490813,0.98189399,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767593493722,4.15412292,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767593494126,0.98089399,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1767593495404,4.1532165,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1767593496126,0.98089399,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1767593496630,4.15320627,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1767593497725,0.98089399,3152.2,3152.0,0.002]
["bitfinex","ETHUSD",1767593497925,0.98089399,3152.1,3151.6,0.002]
["bitfinex","ETHUSD",1767593499709,4.15344145,3152.1,3151.6,0.002]
["bitfinex","ETHUSD",1767593499919,0.98089399,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767593501956,0.98089399,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1767593503542,3.17289082,3151.7,3151.5,0.002]
["bitfinex","ETHUSD",1767593503850,4.15370808,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767593504024,0.98089399,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767593504968,4.61071385,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767593505268,1.43789313,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767593505424,0.98089399,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767593506249,4.1537088,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767593506447,0.98089399,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767593507650,4.15372489,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767593509453,4.1536936,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767593509830,0.98089399,3151.7,3151.5,0.002]
["bitfinex","ETHUSD",1767593510151,0.98089399,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767593510358,0.98089399,3151.7,3150.9,0.002]
["bitfinex","ETHUSD",1767593510934,0.96266357,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767593512243,0.96266357,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767593512836,0.96266357,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767593513340,0.96266357,3151.3,3150.5,3.1760875]
["bitfinex","ETHUSD",1767593513550,0.96266357,3151.3,3150.5,0.002]
["bitfinex","ETHUSD",1767593513752,0.96266357,3151.3,3150.5,3.17608294]
["bitfinex","ETHUSD",1767593513952,0.96266357,3151.3,3150.5,0.002]
["bitfinex","ETHUSD",1767593514355,0.96266357,3151.3,3150.5,3.17609616]
["bitfinex","ETHUSD",1767593514863,0.96266357,3151.2,3150.5,0.002]
["bitfinex","ETHUSD",1767593515538,0.96266357,3151.2,3150.4,0.002]
["bitfinex","ETHUSD",1767593515737,0.96266357,3151.0,3150.4,0.002]
["bitfinex","ETHUSD",1767593517948,4.13632754,3151.0,3150.4,0.002]
["bitfinex","ETHUSD",1767593518139,0.96266357,3150.9,3150.4,0.002]
["bitfinex","ETHUSD",1767593519342,0.96266357,3150.8,3150.4,0.002]
["bitfinex","ETHUSD",1767593520942,0.91273461,3150.7,3150.2,0.002]
["bitfinex","ETHUSD",1767593521275,0.91273461,3150.5,3149.7,4.00886768]
["bitfinex","ETHUSD",1767593521640,0.91073461,3150.5,3149.7,4.00886768]
["bitfinex","ETHUSD",1767593521938,0.91073461,3150.5,3149.7,0.002]
["bitfinex","ETHUSD",1767593523039,0.91273461,3150.9,3149.7,0.97261733]
["bitfinex","ETHUSD",1767593523235,0.91273461,3150.9,3149.9,0.93886828]
["bitfinex","ETHUSD",1767593523446,0.91273461,3150.9,3150.1,0.93886828]
["bitfinex","ETHUSD",1767593523742,0.91273461,3150.9,3150.2,0.97061229]
["bitfinex","ETHUSD",1767593525871,0.91273461,3150.9,3150.3,3.17430086]
["bitfinex","ETHUSD",1767593526748,0.832,3151.3,3150.3,3.17430086]
["bitfinex","ETHUSD",1767593526749,0.91273461,3151.2,3150.5,0.002]
["bitfinex","ETHUSD",1767593527963,0.91273461,3151.2,3150.5,0.94086828]
["bitfinex","ETHUSD",1767593528148,0.91273461,3151.2,3150.5,0.97260927]
["bitfinex","ETHUSD",1767593528349,0.91073462,3151.2,3150.5,0.97260927]
["bitfinex","ETHUSD",1767593529495,3.17331421,3151.3,3150.5,0.97260927]
["bitfinex","ETHUSD",1767593529768,4.8952632,3151.3,3150.5,0.97260927]
["bitfinex","ETHUSD",1767593530069,0.001,3151.4,3150.6,0.93886828]
["bitfinex","ETHUSD",1767593530466,0.91373461,3151.4,3150.6,0.93886828]
["bitfinex","ETHUSD",1767593530760,0.91273461,3151.3,3150.5,0.002]
["bitfinex","ETHUSD",1767593531540,0.91273461,3151.3,3150.5,3.17609171]
["bitfinex","ETHUSD",1767593531769,0.91273461,3151.3,3150.5,4.11495999]
["bitfinex","ETHUSD",1767593531950,0.91273461,3151.3,3150.6,0.411496]
["bitfinex","ETHUSD",1767593532852,0.91273461,3151.2,3150.5,0.002]
["bitfinex","ETHUSD",1767593534666,0.91273461,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767593536772,0.91273461,3150.8,3150.5,0.002]
["bitfinex","ETHUSD",1767593537000,1.74473461,3151.2,3150.5,0.002]
["bitfinex","ETHUSD",1767593537152,4.08622958,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767593537357,0.49182296,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767593538971,1.40455757,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767593539474,0.91273461,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767593539668,0.001,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767593539873,0.001,3150.9,3150.5,0.94086828]
["bitfinex","ETHUSD",1767593546270,0.91373461,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767593547180,0.91373461,3150.9,3150.1,0.002]
["bitfinex","ETHUSD",1767593547360,0.91373461,3150.9,3150.1,0.41354014]
["bitfinex","ETHUSD",1767593548177,0.91273461,3150.8,3150.1,0.41354014]
["bitfinex","ETHUSD",1767593549597,0.91273461,3150.8,3150.1,0.002]
["bitfinex","ETHUSD",1767593550172,0.91273461,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767593550881,0.91273461,3150.6,3149.7,0.002]
["bitfinex","ETHUSD",1767593551295,0.91273461,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1767593551500,0.91273461,3150.6,3149.7,0.002]
["bitfinex","ETHUSD",1767593551665,0.95306606,3150.4,3149.7,0.002]
["bitfinex","ETHUSD",1767593551866,0.95306606,3150.3,3149.1,0.96117534]
["bitfinex","ETHUSD",1767593552080,0.95306606,3150.1,3149.1,0.96117534]
["bitfinex","ETHUSD",1767593554184,0.95306606,3150.1,3149.1,4.136682]
["bitfinex","ETHUSD",1767593554791,3.17460317,3150.0,3149.1,0.96117534]
["bitfinex","ETHUSD",1767593554994,0.95306606,3149.8,3149.1,0.96117534]
["bitfinex","ETHUSD",1767593556096,0.95306606,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767593557165,4.12792932,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767593557367,0.95306606,3149.7,3149.1,0.002]
["bitfinex","ETHUSD",1767593561707,0.95306606,3149.7,3149.1,3.17751046]
["bitfinex","ETHUSD",1767593562917,0.95306606,3150.0,3149.2,0.99092943]
["bitfinex","ETHUSD",1767593563210,0.41275989,3149.9,3149.4,0.002]
["bitfinex","ETHUSD",1767593564400,0.41275989,3149.9,3149.4,0.96117534]
["bitfinex","ETHUSD",1767593564696,1.78506606,3150.2,3149.5,0.03175107]
["bitfinex","ETHUSD",1767593564898,4.95949778,3150.2,3149.4,0.96117534]
["bitfinex","ETHUSD",1767593565072,0.95306606,3150.1,3149.5,0.03175107]
["bitfinex","ETHUSD",1767593565810,0.95306606,3150.1,3149.5,0.99092641]
["bitfinex","ETHUSD",1767593566108,0.41274978,3150.0,3149.5,0.99092641]
["bitfinex","ETHUSD",1767593566684,0.95306606,3150.1,3149.5,0.99092641]
["bitfinex","ETHUSD",1767593568119,4.12757992,3150.1,3149.5,0.99092641]
["bitfinex","ETHUSD",1767593568906,4.12757992,3150.1,3149.4,0.002]
["bitfinex","ETHUSD",1767593569111,0.95306606,3150.1,3149.4,0.96117534]
["bitfinex","ETHUSD",1767593569409,4.12758534,3150.1,3149.4,0.96117534]
["bitfinex","ETHUSD",1767593569614,0.41275853,3150.0,3149.4,0.96117534]
["bitfinex","ETHUSD",1767593570214,1.36582459,3150.0,3149.4,0.002]
["bitfinex","ETHUSD",1767593570511,1.36582459,3150.0,3149.4,0.96117534]
["bitfinex","ETHUSD",1767593570690,0.41275853,3150.0,3149.4,0.96117534]
["bitfinex","ETHUSD",1767593574326,0.41275853,3150.0,3149.5,0.95652155]
["bitfinex","ETHUSD",1767593574913,0.41275853,3150.0,3149.5,0.92477048]
["bitfinex","ETHUSD",1767593575118,0.001,3149.7,3149.5,0.92477048]
["bitfinex","ETHUSD",1767593576896,0.96003336,3149.6,3149.4,0.002]
["bitfinex","ETHUSD",1767593577222,0.001,3149.7,3149.4,0.002]
["bitfinex","ETHUSD",1767593577926,0.001,3149.7,3149.5,0.92477048]
["bitfinex","ETHUSD",1767593581006,0.001,3149.7,3149.4,0.002]
["bitfinex","ETHUSD",1767593585415,0.001,3149.7,3149.4,0.40988032]
["bitfinex","ETHUSD",1767593592542,0.001,3149.7,3149.4,0.002]
["bitfinex","ETHUSD",1767593595015,0.9898679,3150.3,3149.6,0.90151159]
["bitfinex","ETHUSD",1767593595322,0.9898679,3150.3,3149.7,4.07641713]
["bitfinex","ETHUSD",1767593595843,0.9898679,3150.3,3149.7,0.90151159]
["bitfinex","ETHUSD",1767593596534,0.9898679,3150.2,3149.5,0.90151159]
["bitfinex","ETHUSD",1767593596726,0.9898679,3150.2,3149.6,0.40786781]
["bitfinex","ETHUSD",1767593598446,0.9908679,3149.9,3149.6,0.40786781]
["bitfinex","ETHUSD",1767593599925,0.9908679,3149.9,3149.6,3.58285881]
["bitfinex","ETHUSD",1767593600131,0.98886791,3149.9,3149.6,3.58285881]
["bitfinex","ETHUSD",1767593601730,0.9898679,3150.4,3149.6,3.58285881]
["bitfinex","ETHUSD",1767593602057,0.9898679,3150.4,3149.7,0.35828588]
["bitfinex","ETHUSD",1767593604850,0.9898679,3150.3,3149.7,0.35828588]
["bitfinex","ETHUSD",1767593605227,0.9898679,3150.3,3149.6,0.40786781]
["bitfinex","ETHUSD",1767593605639,0.9898679,3150.3,3149.7,0.03174905]
["bitfinex","ETHUSD",1767593605957,0.9898679,3150.3,3149.7,3.20662714]
["bitfinex","ETHUSD",1767593606158,0.9898679,3150.3,3149.7,0.03174905]
["bitfinex","ETHUSD",1767593606531,0.9898679,3150.3,3149.6,3.17496338]
["bitfinex","ETHUSD",1767593607257,0.9898679,3150.3,3149.7,0.03174905]
["bitfinex","ETHUSD",1767593607454,0.9898679,3150.3,3149.8,0.32067124]
["bitfinex","ETHUSD",1767593607634,0.9898679,3150.3,3149.9,0.03174703]
["bitfinex","ETHUSD",1767593607834,0.9898679,3150.3,3149.8,0.32067124]
["bitfinex","ETHUSD",1767593610241,0.9898679,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767593610552,0.001,3150.0,3149.9,0.002]
["bitfinex","ETHUSD",1767593611057,1.08312897,3150.0,3149.9,0.002]
["bitfinex","ETHUSD",1767593611259,3.17431312,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767593611456,1.08212897,3150.0,3149.5,0.002]
["bitfinex","ETHUSD",1767593611660,1.08212897,3149.8,3149.5,0.002]
["bitfinex","ETHUSD",1767593618043,1.08212897,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1767593620255,4.00674501,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767593621069,5.08887398,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767593622047,1.91412897,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767593622248,0.832,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767593623365,0.832,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1767593623561,4.51558333,3149.9,3149.4,0.002]
["bitfinex","ETHUSD",1767593624565,1.34087396,3149.9,3149.4,0.002]
["bitfinex","ETHUSD",1767593624778,0.832,3149.9,3149.4,0.002]
["bitfinex","ETHUSD",1767593624960,4.00671288,3149.9,3149.4,0.002]
["bitfinex","ETHUSD",1767593625157,0.832,3149.9,3149.4,0.002]
["bitfinex","ETHUSD",1767593626885,4.00672391,3149.9,3149.4,0.002]
["bitfinex","ETHUSD",1767593627874,0.832,3149.9,3149.4,0.002]
["bitfinex","ETHUSD",1767593628381,4.00670777,3149.9,3149.4,0.002]
["bitfinex","ETHUSD",1767593630082,0.832,3149.8,3149.4,0.002]
["bitfinex","ETHUSD",1767593631883,4.00680749,3149.8,3149.4,0.002]
["bitfinex","ETHUSD",1767593632102,5.97425472,3149.8,3149.4,0.002]
["bitfinex","ETHUSD",1767593632290,2.79944723,3149.8,3149.4,0.002]
["bitfinex","ETHUSD",1767593632487,1.66371528,3149.8,3149.4,0.002]
["bitfinex","ETHUSD",1767593632784,0.832,3149.8,3149.4,0.002]
["bitfinex","ETHUSD",1767593632976,0.832,3149.7,3149.4,0.002]
["bitfinex","ETHUSD",1767593635394,0.001,3149.5,3149.4,0.002]
["bitfinex","ETHUSD",1767593644191,1.16317769,3150.9,3149.5,1.24750437]
["bitfinex","ETHUSD",1767593644390,4.00579713,3150.8,3149.5,1.24750437]
["bitfinex","ETHUSD",1767593644573,4.52269461,3150.8,3149.5,1.24750437]
["bitfinex","ETHUSD",1767593645072,5.6848723,3150.8,3149.5,1.24750437]
["bitfinex","ETHUSD",1767593645908,1.16217769,3150.7,3149.5,1.24750437]
["bitfinex","ETHUSD",1767593646777,4.3361024,3150.7,3149.6,3.17500635]
["bitfinex","ETHUSD",1767593647000,0.832,3150.6,3149.7,1.24750437]
["bitfinex","ETHUSD",1767593647296,0.001,3150.5,3149.9,1.24750437]
["bitfinex","ETHUSD",1767593648777,0.832,3150.4,3149.9,1.24750437]
["bitfinex","ETHUSD",1767593652806,0.832,3150.3,3149.9,1.24750437]
["bitfinex","ETHUSD",1767593654102,0.832,3150.3,3149.8,0.44225107]
["bitfinex","ETHUSD",1767593658215,0.832,3150.3,3149.8,1.68975544]
["bitfinex","ETHUSD",1767593658421,0.832,3150.3,3149.9,0.48646601]
["bitfinex","ETHUSD",1767593658594,0.832,3150.2,3149.9,1.24750437]
["bitfinex","ETHUSD",1767593659129,0.832,3150.1,3149.9,1.24750437]
["bitfinex","ETHUSD",1767593660695,0.001,3150.5,3149.9,1.24750437]
["bitfinex","ETHUSD",1767593660895,0.832,3150.4,3149.9,1.24750437]
["bitfinex","ETHUSD",1767593661420,0.832,3150.4,3150.0,0.03174603]
["bitfinex","ETHUSD",1767593661719,0.001,3150.5,3150.0,0.03174603]
["bitfinex","ETHUSD",1767593661899,0.832,3150.4,3150.0,0.03174603]
["bitfinex","ETHUSD",1767593663419,0.832,3150.4,3149.9,1.24750437]
["bitfinex","ETHUSD",1767593663817,0.001,3150.5,3150.0,1.24750437]
["bitfinex","ETHUSD",1767593664117,0.832,3150.3,3150.0,1.24750437]
["bitfinex","ETHUSD",1767593664320,0.001,3150.5,3150.0,1.24750437]
["bitfinex","ETHUSD",1767593664501,0.832,3150.4,3150.0,1.24750437]
["bitfinex","ETHUSD",1767593666318,0.832,3150.3,3150.0,1.24750437]
["bitfinex","ETHUSD",1767593668321,0.001,3150.5,3150.0,1.24750437]
["bitfinex","ETHUSD",1767593668322,0.001,3150.5,3150.0,1.76570607]
["bitfinex","ETHUSD",1767593668493,0.832,3150.4,3150.0,1.76570607]
["bitfinex","ETHUSD",1767593669121,0.832,3150.4,3150.0,1.24750437]
["bitfinex","ETHUSD",1767593671420,0.001,3150.1,3149.4,0.002]
["bitfinex","ETHUSD",1767593671598,0.001,3150.1,3149.5,1.33382339]
["bitfinex","ETHUSD",1767593673647,0.001,3150.1,3149.7,1.33382339]
["bitfinex","ETHUSD",1767593675339,0.001,3150.1,3149.8,1.33382339]
["bitfinex","ETHUSD",1767593675641,0.001,3150.1,3149.9,0.45087174]
["bitfinex","ETHUSD",1767593676332,0.001,3150.1,3149.8,1.33382339]
["bitfinex","ETHUSD",1767593677746,0.001,3150.1,3149.6,1.33382339]
["bitfinex","ETHUSD",1767593678033,1.28378526,3150.1,3149.4,0.002]
["bitfinex","ETHUSD",1767593678420,1.28378526,3150.1,3149.4,3.17720687]
["bitfinex","ETHUSD",1767593678602,0.001,3150.1,3149.5,1.33382339]
["bitfinex","ETHUSD",1767593679008,0.001,3150.1,3149.5,4.50890401]
["bitfinex","ETHUSD",1767593679219,0.001,3150.1,3149.5,5.27752402]
["bitfinex","ETHUSD",1767593679424,0.001,3150.1,3149.6,4.54056542]
["bitfinex","ETHUSD",1767593679732,0.001,3150.1,3149.7,1.33382339]
["bitfinex","ETHUSD",1767593679937,0.001,3150.1,3149.8,0.03174804]
["bitfinex","ETHUSD",1767593682133,0.001,3150.1,3149.7,1.33382339]
["bitfinex","ETHUSD",1767593682333,0.001,3150.1,3149.8,0.03174804]
["bitfinex","ETHUSD",1767593683007,0.001,3150.1,3149.7,1.86157425]
["bitfinex","ETHUSD",1767593683437,0.001,3150.1,3149.8,0.03174804]
["bitfinex","ETHUSD",1767593683640,0.001,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767593691242,0.001,3150.1,3149.9,1.30688233]
["bitfinex","ETHUSD",1767593696343,0.001,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767593700654,0.001,3150.1,3150.0,1.3813304]
["bitfinex","ETHUSD",1767593701026,0.001,3150.1,3149.9,0.45335363]
["bitfinex","ETHUSD",1767593701353,1.30280465,3150.1,3149.5,0.002]
["bitfinex","ETHUSD",1767593701560,1.30180465,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767593702343,1.30180465,3149.7,3149.1,0.002]
["bitfinex","ETHUSD",1767593703127,1.30180465,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767593705355,1.30180465,3149.2,3148.9,0.002]
["bitfinex","ETHUSD",1767593705941,1.83271725,3149.2,3148.9,0.002]
["bitfinex","ETHUSD",1767593707364,1.30180465,3149.2,3148.9,0.002]
["bitfinex","ETHUSD",1767593712571,4.47723616,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767593712770,4.47723616,3149.2,3148.5,1.3833304]
["bitfinex","ETHUSD",1767593712973,1.30180465,3149.2,3148.5,1.3833304]
["bitfinex","ETHUSD",1767593714991,2.13380465,3149.2,3148.5,1.3833304]
["bitfinex","ETHUSD",1767593715189,5.30924019,3149.2,3148.5,1.3833304]
["bitfinex","ETHUSD",1767593715388,1.30180465,3149.1,3148.5,1.3833304]
["bitfinex","ETHUSD",1767593717978,1.30180465,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767593719097,1.30180465,3149.0,3148.8,0.002]
["bitfinex","ETHUSD",1767593720269,5.30924834,3149.2,3148.8,0.002]
["bitfinex","ETHUSD",1767593720593,2.98225255,3149.2,3148.8,0.002]
["bitfinex","ETHUSD",1767593720995,2.13380465,3149.2,3148.8,0.002]
["bitfinex","ETHUSD",1767593721897,4.00742107,3149.2,3148.8,0.002]
["bitfinex","ETHUSD",1767593722600,0.832,3149.2,3148.8,0.002]
["bitfinex","ETHUSD",1767593726000,4.00742673,3149.2,3148.8,0.002]
["bitfinex","ETHUSD",1767593726202,5.30923138,3149.2,3148.8,0.002]
["bitfinex","ETHUSD",1767593726382,1.30180465,3149.0,3148.8,0.002]
["bitfinex","ETHUSD",1767593728108,4.47748736,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767593728481,1.30180465,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767593729111,4.47752372,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767593729610,1.30180465,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767593729776,1.30180465,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767593729977,2.13380465,3148.7,3148.5,0.002]
["bitfinex","ETHUSD",1767593730179,1.30180465,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767593730576,0.832,3149.0,3148.5,1.3833304]
["bitfinex","ETHUSD",1767593731311,0.832,3149.0,3148.8,0.002]
["bitfinex","ETHUSD",1767593731485,0.001,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1767593760705,0.001,3148.9,3148.5,1.40955342]
["bitfinex","ETHUSD",1767593760706,1.35181443,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767593761339,0.001,3148.9,3148.5,1.32095389]
["bitfinex","ETHUSD",1767593761739,0.001,3148.9,3148.5,1.77086829]
["bitfinex","ETHUSD",1767593761943,0.001,3148.9,3148.6,1.31895389]
["bitfinex","ETHUSD",1767593762423,1.35081443,3149.3,3148.7,1.31895389]
["bitfinex","ETHUSD",1767593762424,0.832,3149.3,3148.7,1.31895389]
["bitfinex","ETHUSD",1767593763324,0.001,3150.1,3148.9,1.31895389]
["bitfinex","ETHUSD",1767593763626,2.18381443,3150.1,3149.1,1.31895389]
["bitfinex","ETHUSD",1767593763805,0.001,3150.1,3149.3,1.31895389]
["bitfinex","ETHUSD",1767593765815,0.001,3150.1,3149.4,1.31895389]
["bitfinex","ETHUSD",1767593769014,0.001,3150.1,3149.6,1.31895389]
["bitfinex","ETHUSD",1767593771124,0.001,3150.1,3149.6,4.49393606]
["bitfinex","ETHUSD",1767593771442,0.001,3150.5,3149.8,1.31895389]
["bitfinex","ETHUSD",1767593772756,4.52592305,3150.5,3149.8,1.31895389]
["bitfinex","ETHUSD",1767593772914,1.35081443,3150.4,3149.8,1.31895389]
["bitfinex","ETHUSD",1767593773428,1.35081443,3150.4,3149.7,0.76690301]
["bitfinex","ETHUSD",1767593778488,0.001,3150.1,3149.7,0.76690301]
["bitfinex","ETHUSD",1767593778675,0.001,3150.1,3149.8,0.52608612]
["bitfinex","ETHUSD",1767593779664,0.001,3150.1,3149.8,1.84504001]
["bitfinex","ETHUSD",1767593780162,0.001,3150.1,3149.8,5.0198399]
["bitfinex","ETHUSD",1767593780667,0.001,3150.1,3149.8,1.84504001]
["bitfinex","ETHUSD",1767593782469,0.001,3150.1,3149.8,0.52608612]
["bitfinex","ETHUSD",1767593782671,0.001,3150.1,3149.3,1.31895389]
["bitfinex","ETHUSD",1767593783569,0.001,3150.1,3149.6,3.17494302]
["bitfinex","ETHUSD",1767593783871,0.001,3150.1,3149.6,4.49389691]
["bitfinex","ETHUSD",1767593786850,0.001,3150.1,3149.6,1.31895389]
["bitfinex","ETHUSD",1767593787983,0.001,3150.1,3149.6,4.49393317]
["bitfinex","ETHUSD",1767593788277,0.001,3150.1,3149.7,0.44939332]
["bitfinex","ETHUSD",1767593790071,0.001,3150.1,3149.7,3.62429657]
["bitfinex","ETHUSD",1767593790468,0.001,3150.1,3150.0,0.002]
["bitfinex","ETHUSD",1767593813382,1.29914677,3150.1,3150.0,0.002]
["bitfinex","ETHUSD",1767593813578,1.29914677,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767593815300,1.29914677,3150.1,3149.7,3.17482328]
["bitfinex","ETHUSD",1767593815603,1.29914677,3150.1,3149.6,3.63029167]
["bitfinex","ETHUSD",1767593818080,0.001,3150.1,3149.6,4.98626207]
["bitfinex","ETHUSD",1767593819094,0.001,3150.1,3149.7,1.3559704]
["bitfinex","ETHUSD",1767593821607,0.001,3150.1,3149.8,1.28462721]
["bitfinex","ETHUSD",1767593821801,0.001,3150.5,3150.1,1.28462721]
["bitfinex","ETHUSD",1767593822180,1.33711793,3150.4,3149.6,0.002]
["bitfinex","ETHUSD",1767593822576,1.33711793,3150.4,3149.6,4.46163112]
["bitfinex","ETHUSD",1767593822812,1.33711793,3150.4,3149.6,4.46161983]
["bitfinex","ETHUSD",1767593822986,1.33711793,3150.4,3149.7,1.73078919]
["bitfinex","ETHUSD",1767593824912,4.51132082,3150.4,3149.7,1.73078919]
["bitfinex","ETHUSD",1767593825315,1.33711793,3150.3,3149.7,0.44616198]
["bitfinex","ETHUSD",1767593825608,3.17420289,3150.4,3149.7,1.73078919]
["bitfinex","ETHUSD",1767593825779,3.17420289,3150.4,3149.9,0.002]
["bitfinex","ETHUSD",1767593825986,0.001,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767593831020,1.33811793,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767593832889,4.96390754,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767593833115,4.51265503,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767593834820,1.33811793,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767593835924,1.33711793,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767593838024,3.17551187,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767593838025,0.001,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767593838226,0.001,3150.1,3149.6,1.28662721]
["bitfinex","ETHUSD",1767593838702,0.001,3150.1,3149.6,1.31837727]
["bitfinex","ETHUSD",1767593839120,0.001,3150.5,3150.0,1.28462721]
["bitfinex","ETHUSD",1767593842699,0.001,3150.5,3150.0,1.73373441]
["bitfinex","ETHUSD",1767593842899,0.001,3150.5,3150.1,1.28462721]
["bitfinex","ETHUSD",1767593844702,0.001,3150.5,3150.2,1.28462721]
["bitfinex","ETHUSD",1767593844914,3.17341237,3151.2,3150.1,3.17449477]
["bitfinex","ETHUSD",1767593844915,10.90041373,3151.3,3150.4,1.28462721]
["bitfinex","ETHUSD",1767593845112,11.73241373,3151.3,3150.4,1.28462721]
["bitfinex","ETHUSD",1767593845315,11.73241373,3151.3,3150.5,1.85262947]
["bitfinex","ETHUSD",1767593845316,1.33711793,3151.2,3150.5,1.85262947]
["bitfinex","ETHUSD",1767593845917,1.33711793,3151.2,3150.5,1.28462721]
["bitfinex","ETHUSD",1767593846715,1.33711793,3151.2,3150.5,4.45871985]
["bitfinex","ETHUSD",1767593846918,0.001,3151.4,3150.6,1.28462721]
["bitfinex","ETHUSD",1767593847122,0.001,3151.4,3150.7,1.28462721]
["bitfinex","ETHUSD",1767593847309,0.001,3151.4,3150.9,1.28462721]
["bitfinex","ETHUSD",1767593849327,1.33811793,3151.4,3150.7,1.28462721]
["bitfinex","ETHUSD",1767593850013,0.001,3151.1,3150.7,1.28462721]
["bitfinex","ETHUSD",1767593850213,0.001,3151.1,3150.8,1.28462721]
["bitfinex","ETHUSD",1767593850419,0.001,3151.1,3150.9,1.28462721]
["bitfinex","ETHUSD",1767593850626,0.001,3151.1,3151.0,0.44584042]
["bitfinex","ETHUSD",1767593850814,0.001,3151.4,3151.0,1.76593919]
["bitfinex","ETHUSD",1767593854047,1.29783493,3151.4,3151.0,0.44584042]
["bitfinex","ETHUSD",1767593854236,1.29783493,3151.4,3150.6,3.17399068]
["bitfinex","ETHUSD",1767593854625,1.29783493,3151.4,3150.7,3.17386822]
["bitfinex","ETHUSD",1767593854821,1.29783493,3151.4,3150.5,3.17408621]
["bitfinex","ETHUSD",1767593855035,1.29783493,3151.4,3150.6,3.17395775]
["bitfinex","ETHUSD",1767593855230,1.29783493,3151.4,3150.7,0.31739578]
["bitfinex","ETHUSD",1767593856645,1.29783493,3151.4,3150.7,1.63749455]
["bitfinex","ETHUSD",1767593857017,1.29783493,3151.4,3150.7,0.31739578]
["bitfinex","ETHUSD",1767593857344,0.001,3151.4,3150.7,4.81138958]
["bitfinex","ETHUSD",1767593857543,0.001,3151.4,3150.8,1.32009877]
["bitfinex","ETHUSD",1767593857742,0.001,3151.4,3150.9,0.48113896]
["bitfinex","ETHUSD",1767593859348,0.001,3151.4,3151.0,1.32009877]
["bitfinex","ETHUSD",1767593861743,0.001,3151.4,3151.0,1.32209877]
["bitfinex","ETHUSD",1767593861948,0.001,3151.4,3151.1,1.32009877]
["bitfinex","ETHUSD",1767593866546,0.001,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1767593868039,0.001,3151.4,3151.0,0.18232377]
["bitfinex","ETHUSD",1767593868443,0.001,3151.4,3150.6,3.17597576]
["bitfinex","ETHUSD",1767593868444,1.29783493,3151.4,3150.6,0.002]
["bitfinex","ETHUSD",1767593868652,1.29683493,3151.2,3150.6,0.002]
["bitfinex","ETHUSD",1767593870645,1.29683493,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767593872758,1.30993052,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767593874449,1.30993052,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767593874757,0.001,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767593875127,1.31093052,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767593876161,2.15991209,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767593876456,3.17359568,3151.0,3150.9,0.002]
["bitfinex","ETHUSD",1767593876657,4.4835262,3151.0,3150.9,0.002]
["bitfinex","ETHUSD",1767593876859,4.4835262,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767593877060,1.30993052,3150.9,3150.6,0.002]
["bitfinex","ETHUSD",1767593877239,1.8432813,3150.9,3150.6,0.002]
["bitfinex","ETHUSD",1767593879867,5.0169778,3150.9,3150.6,0.002]
["bitfinex","ETHUSD",1767593880238,1.8432813,3150.9,3150.6,0.002]
["bitfinex","ETHUSD",1767593880551,3.1736381,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767593884641,4.40665739,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767593887791,4.40665739,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767593890053,3.17452135,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767593890250,0.001,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767593891368,3.17450877,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767593891963,0.001,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767593892163,0.44593289,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767593892994,3.61950056,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767593894463,0.001,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767593896598,0.001,3151.1,3150.9,1.29504563]
["bitfinex","ETHUSD",1767593899278,0.001,3151.4,3150.9,1.29504563]
["bitfinex","ETHUSD",1767593899279,0.001,3151.4,3151.1,1.29304563]
["bitfinex","ETHUSD",1767593899469,1.27503534,3152.1,3151.4,1.29304563]
["bitfinex","ETHUSD",1767593899675,3.17249472,3152.1,3151.4,1.29304563]
["bitfinex","ETHUSD",1767593903093,6.34505546,3152.1,3151.4,1.29304563]
["bitfinex","ETHUSD",1767593903294,1.27603534,3152.0,3151.4,1.29304563]
["bitfinex","ETHUSD",1767593904007,1.27503534,3151.9,3151.1,1.29304563]
["bitfinex","ETHUSD",1767593904620,1.27503534,3151.9,3151.2,1.29304563]
["bitfinex","ETHUSD",1767593906876,4.44773925,3151.9,3151.2,1.29304563]
["bitfinex","ETHUSD",1767593907077,1.27503534,3151.9,3151.2,1.29304563]
["bitfinex","ETHUSD",1767593907303,1.27503534,3151.9,3151.3,0.44665353]
["bitfinex","ETHUSD",1767593909604,0.001,3152.0,3151.3,1.73969916]
["bitfinex","ETHUSD",1767593910790,3.17359176,3152.0,3151.3,1.73969916]
["bitfinex","ETHUSD",1767593910990,3.17359176,3152.0,3151.1,1.17960524]
["bitfinex","ETHUSD",1767593910991,1.25945324,3151.9,3151.1,1.17960524]
["bitfinex","ETHUSD",1767593911404,4.4321676,3151.9,3151.1,1.17960524]
["bitfinex","ETHUSD",1767593911583,0.001,3151.7,3151.1,1.17960524]
["bitfinex","ETHUSD",1767593911784,1.25945324,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767593911986,1.25945324,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767593914012,4.43268844,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767593916218,4.43282028,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767593917020,1.25945324,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767593921099,4.43287389,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767593921934,1.25945324,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767593922297,3.1733339,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767593923428,3.1733339,3151.3,3151.2,0.002]
["bitfinex","ETHUSD",1767593923609,3.95485055,3151.3,3151.2,0.002]
["bitfinex","ETHUSD",1767593926906,0.78151665,3151.3,3151.2,0.002]
["bitfinex","ETHUSD",1767593927132,4.43268997,3151.4,3151.2,0.002]
["bitfinex","ETHUSD",1767593927502,0.832,3151.4,3151.2,0.002]
["bitfinex","ETHUSD",1767593927703,4.00520552,3151.4,3151.2,0.002]
["bitfinex","ETHUSD",1767593930137,5.26465876,3151.4,3151.2,0.002]
["bitfinex","ETHUSD",1767593930936,5.26465876,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767593931130,0.84377619,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767593931326,6.39,3151.6,3151.0,1.2530803]
["bitfinex","ETHUSD",1767593931530,0.832,3152.2,3151.0,1.2530803]
["bitfinex","ETHUSD",1767593931733,0.832,3152.2,3150.9,0.002]
["bitfinex","ETHUSD",1767593931734,1.17431623,3151.9,3150.9,0.002]
["bitfinex","ETHUSD",1767593932042,1.17431623,3151.7,3150.9,0.002]
["bitfinex","ETHUSD",1767593932234,1.26671064,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767593932441,2.44102687,3151.6,3150.9,1.2550803]
["bitfinex","ETHUSD",1767593932609,2.00631623,3151.6,3150.9,1.2550803]
["bitfinex","ETHUSD",1767593934044,1.17431623,3151.9,3150.9,1.2550803]
["bitfinex","ETHUSD",1767593934219,2.00631623,3151.8,3150.9,1.2550803]
["bitfinex","ETHUSD",1767593934542,1.17431623,3151.7,3150.9,1.2550803]
["bitfinex","ETHUSD",1767593934836,1.17431623,3151.7,3151.0,1.69596681]
["bitfinex","ETHUSD",1767593935413,1.17431623,3151.7,3151.2,0.002]
["bitfinex","ETHUSD",1767593936639,0.832,3151.8,3151.2,0.002]
["bitfinex","ETHUSD",1767593937834,0.832,3151.8,3151.2,1.2550803]
["bitfinex","ETHUSD",1767593939329,4.00480398,3151.8,3151.2,1.2550803]
["bitfinex","ETHUSD",1767593939526,1.13186269,3151.9,3151.2,1.42805058]
["bitfinex","ETHUSD",1767593939731,1.96386269,3151.8,3151.2,0.17497028]
["bitfinex","ETHUSD",1767593939931,1.96386269,3151.8,3151.2,0.002]
["bitfinex","ETHUSD",1767593940439,5.13668222,3151.8,3151.2,0.002]
["bitfinex","ETHUSD",1767593940736,0.832,3151.7,3151.3,1.16140912]
["bitfinex","ETHUSD",1767593941342,0.001,3152.0,3151.3,1.16140912]
["bitfinex","ETHUSD",1767593941831,0.832,3151.9,3151.3,1.16140912]
["bitfinex","ETHUSD",1767593942032,0.001,3152.0,3151.3,1.16140912]
["bitfinex","ETHUSD",1767593942539,0.832,3151.9,3151.5,1.16140912]
["bitfinex","ETHUSD",1767593942713,0.832,3151.9,3151.6,0.75077948]
["bitfinex","ETHUSD",1767593942915,0.832,3151.9,3151.6,1.9121886]
["bitfinex","ETHUSD",1767593943315,0.832,3151.9,3151.7,1.16140912]
["bitfinex","ETHUSD",1767593944447,0.001,3152.0,3151.7,1.16140912]
["bitfinex","ETHUSD",1767593944620,0.001,3152.0,3151.9,1.16140912]
["bitfinex","ETHUSD",1767593944814,0.001,3152.4,3152.0,1.16140912]
["bitfinex","ETHUSD",1767593945024,0.832,3152.3,3152.0,1.16140912]
["bitfinex","ETHUSD",1767593945846,0.832,3152.2,3151.8,1.66992382]
["bitfinex","ETHUSD",1767593946026,0.832,3152.2,3151.9,0.80156818]
["bitfinex","ETHUSD",1767593947438,0.832,3152.2,3151.9,3.97424762]
["bitfinex","ETHUSD",1767593948859,0.001,3152.4,3151.9,3.97424762]
["bitfinex","ETHUSD",1767593949464,0.001,3152.4,3152.0,1.16140912]
["bitfinex","ETHUSD",1767593951571,0.831,3152.6,3152.3,1.16140912]
["bitfinex","ETHUSD",1767593952365,1.21654623,3153.0,3152.3,1.16140912]
["bitfinex","ETHUSD",1767593952535,0.831,3152.9,3152.3,1.16140912]
["bitfinex","ETHUSD",1767593953567,0.331,3152.9,3152.3,1.16140912]
["bitfinex","ETHUSD",1767593956049,0.831,3152.8,3152.3,1.16140912]
["bitfinex","ETHUSD",1767593956256,0.831,3152.8,3152.1,1.16140912]
["bitfinex","ETHUSD",1767593956458,0.831,3152.8,3152.2,1.16140912]
["bitfinex","ETHUSD",1767593956774,2.04754623,3152.8,3152.1,0.51355628]
["bitfinex","ETHUSD",1767593956977,1.21654623,3152.7,3152.1,0.51355628]
["bitfinex","ETHUSD",1767593957349,0.831,3152.8,3152.1,1.6749654]
["bitfinex","ETHUSD",1767593957765,2.04754623,3152.8,3152.1,1.6749654]
["bitfinex","ETHUSD",1767593958981,2.04754623,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1767593959161,0.001,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1767593959860,0.001,3152.5,3152.2,1.16340912]
["bitfinex","ETHUSD",1767593961449,0.001,3152.5,3152.2,1.64835358]
["bitfinex","ETHUSD",1767593962258,0.001,3152.5,3152.2,0.48694446]
["bitfinex","ETHUSD",1767593962448,0.001,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1767593963487,0.001,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767593963488,1.21754623,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767593963693,1.21654623,3152.2,3151.3,1.16140912]
["bitfinex","ETHUSD",1767593963980,1.21654623,3152.1,3151.3,1.16140912]
["bitfinex","ETHUSD",1767593964575,1.21654623,3152.1,3151.2,0.002]
["bitfinex","ETHUSD",1767593965186,1.21654623,3152.1,3151.2,1.16340912]
["bitfinex","ETHUSD",1767593965653,1.21654623,3152.0,3151.2,1.16340912]
["bitfinex","ETHUSD",1767593965855,1.21654623,3152.0,3151.2,1.5970975]
["bitfinex","ETHUSD",1767593966069,1.21654623,3152.0,3151.2,1.16340912]
["bitfinex","ETHUSD",1767593966279,1.21654623,3152.0,3151.3,0.03173293]
["bitfinex","ETHUSD",1767593966482,1.21654623,3152.0,3151.3,1.19314205]
["bitfinex","ETHUSD",1767593966781,1.21654623,3152.0,3151.3,1.16140912]
["bitfinex","ETHUSD",1767593966965,0.831,3151.9,3151.3,1.16140912]
["bitfinex","ETHUSD",1767593967167,0.831,3151.9,3151.3,1.59509603]
["bitfinex","ETHUSD",1767593970052,1.21654623,3151.8,3151.3,0.43368691]
["bitfinex","ETHUSD",1767593970253,1.21654623,3151.8,3151.2,0.002]
["bitfinex","ETHUSD",1767593970254,1.21654623,3151.7,3151.2,0.002]
["bitfinex","ETHUSD",1767593971284,1.15872839,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1767593971885,1.15872839,3151.6,3151.3,0.002]
["bitfinex","ETHUSD",1767593972455,1.98972839,3151.6,3151.3,0.002]
["bitfinex","ETHUSD",1767593973275,1.15872839,3151.6,3151.3,0.002]
["bitfinex","ETHUSD",1767593973572,1.98972839,3151.6,3151.3,0.002]
["bitfinex","ETHUSD",1767593973887,1.15872839,3151.5,3151.3,0.002]
["bitfinex","ETHUSD",1767593976878,0.831,3151.6,3151.3,0.002]
["bitfinex","ETHUSD",1767593977686,4.33162754,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767593977891,0.831,3151.5,3151.3,0.002]
["bitfinex","ETHUSD",1767593978591,3.1727166,3151.9,3151.3,1.17112966]
["bitfinex","ETHUSD",1767593978891,0.831,3151.7,3151.3,1.17112966]
["bitfinex","ETHUSD",1767593979865,4.00390061,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767593980072,5.162629,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767593980987,1.15872839,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1767593982686,4.33172812,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1767593984192,1.15872839,3151.5,3151.3,0.002]
["bitfinex","ETHUSD",1767593984974,4.33184201,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767593988265,9.54644513,3152.2,3150.9,0.002]
["bitfinex","ETHUSD",1767593988266,1.15872839,3152.0,3150.9,1.17112966]
["bitfinex","ETHUSD",1767593988464,1.15872839,3152.0,3151.1,1.16912966]
["bitfinex","ETHUSD",1767593988691,4.12713269,3152.1,3151.1,1.16912966]
["bitfinex","ETHUSD",1767593988692,1.15872839,3151.9,3151.1,1.16912966]
["bitfinex","ETHUSD",1767593988895,1.15872839,3151.8,3151.1,1.16912966]
["bitfinex","ETHUSD",1767593989296,4.33159777,3151.8,3151.1,1.16912966]
["bitfinex","ETHUSD",1767593990294,0.832,3151.7,3151.2,1.16912966]
["bitfinex","ETHUSD",1767593990693,1.15872839,3151.6,3150.9,1.17112966]
["bitfinex","ETHUSD",1767593991466,4.33178683,3151.6,3150.9,1.17112966]
["bitfinex","ETHUSD",1767593992071,1.15872839,3151.6,3150.9,1.17112966]
["bitfinex","ETHUSD",1767593992281,1.15872839,3151.6,3151.0,0.43448285]
["bitfinex","ETHUSD",1767593992508,4.33172236,3151.6,3150.9,1.17112966]
["bitfinex","ETHUSD",1767593993365,4.33172236,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767593993366,1.15890641,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767593994001,1.15890641,3151.5,3150.6,0.002]
["bitfinex","ETHUSD",1767593994385,1.15890641,3151.3,3150.6,0.002]
["bitfinex","ETHUSD",1767593994698,1.15890641,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767593996503,1.15890641,3151.0,3150.9,0.002]
["bitfinex","ETHUSD",1767593996869,4.84895182,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767594000507,1.14287258,3151.0,3150.2,1.17885597]
["bitfinex","ETHUSD",1767594001996,7.49026538,3150.9,3150.2,1.17885597]
["bitfinex","ETHUSD",1767594002410,1.14287258,3150.8,3150.0,1.18085597]
["bitfinex","ETHUSD",1767594002709,0.832,3150.7,3150.0,1.18085597]
["bitfinex","ETHUSD",1767594004909,4.00589846,3150.7,3150.0,1.18085597]
["bitfinex","ETHUSD",1767594006008,0.832,3150.7,3150.0,1.18085597]
["bitfinex","ETHUSD",1767594006190,0.832,3150.7,3150.2,1.17885597]
["bitfinex","ETHUSD",1767594006797,1.97487258,3150.7,3150.0,0.002]
["bitfinex","ETHUSD",1767594007999,4.00589874,3150.7,3150.0,1.18085597]
["bitfinex","ETHUSD",1767594008219,1.14287258,3150.4,3149.6,0.002]
["bitfinex","ETHUSD",1767594008511,4.39394312,3150.5,3149.3,0.002]
["bitfinex","ETHUSD",1767594008512,1.14287258,3150.2,3149.3,0.002]
["bitfinex","ETHUSD",1767594008714,1.14287258,3150.0,3149.3,0.002]
["bitfinex","ETHUSD",1767594009079,1.14287258,3150.0,3148.5,0.002]
["bitfinex","ETHUSD",1767594009288,1.14287258,3150.0,3148.9,1.17885597]
["bitfinex","ETHUSD",1767594009494,1.14287258,3149.8,3148.9,1.17885597]
["bitfinex","ETHUSD",1767594009685,0.19748726,3149.9,3148.9,1.17885597]
["bitfinex","ETHUSD",1767594009686,1.97487258,3149.7,3148.9,1.17885597]
["bitfinex","ETHUSD",1767594009903,1.97487258,3149.7,3148.9,1.18085597]
["bitfinex","ETHUSD",1767594010212,1.14287258,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767594012929,4.31808055,3149.4,3148.9,0.002]
["bitfinex","ETHUSD",1767594013216,1.14287258,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767594013886,4.31801532,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767594017614,1.14287258,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767594017992,4.31798166,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767594019328,1.14287258,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767594019551,1.14287258,3150.0,3149.0,1.17885597]
["bitfinex","ETHUSD",1767594019824,0.832,3149.9,3149.0,1.17885597]
["bitfinex","ETHUSD",1767594020796,1.97487258,3149.9,3149.0,1.17885597]
["bitfinex","ETHUSD",1767594021427,3.17480474,3149.8,3149.0,1.17885597]
["bitfinex","ETHUSD",1767594021628,3.17480474,3149.8,3149.1,1.17885597]
["bitfinex","ETHUSD",1767594022223,5.14961502,3149.9,3149.2,1.18085597]
["bitfinex","ETHUSD",1767594023507,1.14287258,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767594024415,1.14287258,3149.8,3148.9,0.002]
["bitfinex","ETHUSD",1767594026106,1.14287258,3149.6,3148.9,0.002]
["bitfinex","ETHUSD",1767594027551,1.65053167,3149.6,3148.9,0.002]
["bitfinex","ETHUSD",1767594029634,4.31788369,3149.6,3148.9,0.002]
["bitfinex","ETHUSD",1767594032530,1.14287258,3149.6,3148.9,1.12586792]
["bitfinex","ETHUSD",1767594033045,0.832,3149.7,3148.9,1.12586792]
["bitfinex","ETHUSD",1767594033344,1.15883559,3150.1,3148.9,1.12586792]
["bitfinex","ETHUSD",1767594033345,0.832,3149.9,3148.9,1.12586792]
["bitfinex","ETHUSD",1767594033553,6.34880324,3150.2,3149.1,1.12386792]
["bitfinex","ETHUSD",1767594033554,3.17440162,3150.2,3149.1,1.12386792]
["bitfinex","ETHUSD",1767594033722,0.832,3150.3,3149.1,1.15562302]
["bitfinex","ETHUSD",1767594033915,4.00633759,3150.3,3149.3,1.12386792]
["bitfinex","ETHUSD",1767594034121,0.001,3149.6,3149.3,1.12386792]
["bitfinex","ETHUSD",1767594034320,4.00633759,3150.3,3149.2,6.35281924]
["bitfinex","ETHUSD",1767594034321,4.00633759,3150.3,3149.6,1.12386792]
["bitfinex","ETHUSD",1767594034641,1.15883559,3150.2,3149.2,3.17740962]
["bitfinex","ETHUSD",1767594034842,1.15883559,3150.2,3149.3,1.12386792]
["bitfinex","ETHUSD",1767594035823,4.33330953,3150.2,3149.3,1.12386792]
["bitfinex","ETHUSD",1767594036023,1.15883559,3150.1,3149.3,4.29916425]
["bitfinex","ETHUSD",1767594036342,1.15883559,3150.1,3149.3,5.04683118]
["bitfinex","ETHUSD",1767594036954,1.15883559,3150.1,3149.2,0.002]
["bitfinex","ETHUSD",1767594037555,1.15883559,3150.1,3149.2,1.12586792]
["bitfinex","ETHUSD",1767594039254,6.34920634,3150.0,3149.2,1.12586792]
["bitfinex","ETHUSD",1767594039435,1.15883559,3149.9,3149.2,1.12586792]
["bitfinex","ETHUSD",1767594039955,1.15883559,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767594040260,1.15883559,3149.7,3149.2,0.002]
["bitfinex","ETHUSD",1767594040458,1.99083559,3149.7,3149.2,0.002]
["bitfinex","ETHUSD",1767594041555,0.832,3149.7,3149.2,0.002]
["bitfinex","ETHUSD",1767594041757,0.832,3149.7,3149.2,1.12586792]
["bitfinex","ETHUSD",1767594045656,0.832,3149.8,3149.2,1.12586792]
["bitfinex","ETHUSD",1767594045836,0.832,3149.8,3149.5,0.002]
["bitfinex","ETHUSD",1767594046036,0.833,3149.8,3149.5,0.002]
["bitfinex","ETHUSD",1767594049866,0.001,3149.8,3149.5,1.12586792]
["bitfinex","ETHUSD",1767594051563,0.001,3149.8,3149.5,0.002]
["bitfinex","ETHUSD",1767594060769,1.05883337,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767594060954,1.05883337,3149.8,3149.1,1e-08]
["bitfinex","ETHUSD",1767594062172,1.05783337,3149.6,3149.1,1e-08]
["bitfinex","ETHUSD",1767594062353,1.05783337,3149.4,3149.1,1e-08]
["bitfinex","ETHUSD",1767594064547,1.05783337,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767594066763,1.05783337,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767594067589,3.17551046,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767594067752,3.17551046,3149.1,3148.5,1.0759617]
["bitfinex","ETHUSD",1767594070098,3.17551046,3149.1,3148.8,0.002]
["bitfinex","ETHUSD",1767594070372,0.001,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1767594071587,1.05783337,3148.7,3148.4,0.002]
["bitfinex","ETHUSD",1767594072671,4.23384398,3148.7,3148.4,0.002]
["bitfinex","ETHUSD",1767594072877,1.05783337,3148.6,3148.4,0.002]
["bitfinex","ETHUSD",1767594073081,1.48121777,3148.5,3148.4,0.002]
["bitfinex","ETHUSD",1767594074580,1.05783337,3148.5,3148.4,0.002]
["bitfinex","ETHUSD",1767594074989,1.05783337,3148.4,3148.2,0.002]
["bitfinex","ETHUSD",1767594075286,1.05783337,3148.4,3148.1,0.002]
["bitfinex","ETHUSD",1767594075487,4.00811561,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767594075689,4.72651937,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767594076071,4.72651937,3148.5,3147.9,1.0759617]
["bitfinex","ETHUSD",1767594076271,7.90263498,3148.5,3147.9,1.0759617]
["bitfinex","ETHUSD",1767594077293,4.72651937,3148.5,3147.9,1.0759617]
["bitfinex","ETHUSD",1767594077896,8.96046835,3148.5,3147.9,0.002]
["bitfinex","ETHUSD",1767594078084,5.78435274,3148.5,3147.9,0.002]
["bitfinex","ETHUSD",1767594078388,0.832,3148.4,3147.9,1.0759617]
["bitfinex","ETHUSD",1767594079694,3.17631737,3148.3,3147.9,1.0759617]
["bitfinex","ETHUSD",1767594080200,3.98918438,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767594082699,3.98918438,3148.3,3148.2,0.002]
["bitfinex","ETHUSD",1767594082903,3.98918438,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767594083272,0.81286701,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767594083478,4.00825587,3148.4,3147.9,1.0759617]
["bitfinex","ETHUSD",1767594084096,0.832,3148.4,3147.9,1.0759617]
["bitfinex","ETHUSD",1767594084302,4.00822787,3148.4,3147.9,1.0759617]
["bitfinex","ETHUSD",1767594085296,1.05783337,3148.7,3147.9,1.0759617]
["bitfinex","ETHUSD",1767594085502,0.832,3148.6,3147.9,1.0759617]
["bitfinex","ETHUSD",1767594086095,0.832,3148.5,3147.9,1.0759617]
["bitfinex","ETHUSD",1767594086480,0.832,3148.5,3148.0,1.0739617]
["bitfinex","ETHUSD",1767594087196,4.00814523,3148.5,3148.0,1.0739617]
["bitfinex","ETHUSD",1767594088000,3.17614523,3148.5,3148.0,1.0739617]
["bitfinex","ETHUSD",1767594088496,4.00804816,3148.6,3148.0,1.0739617]
["bitfinex","ETHUSD",1767594089399,7.18409632,3148.6,3148.0,1.0739617]
["bitfinex","ETHUSD",1767594089586,6.35209632,3148.6,3148.0,1.0739617]
["bitfinex","ETHUSD",1767594089787,7.18409632,3148.6,3148.0,1.0739617]
["bitfinex","ETHUSD",1767594091074,8.31789533,3148.6,3148.0,1.0739617]
["bitfinex","ETHUSD",1767594091272,1.13379901,3148.4,3147.9,0.002]
["bitfinex","ETHUSD",1767594093501,4.31011638,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767594093881,1.13379901,3148.2,3147.9,0.002]
["bitfinex","ETHUSD",1767594094289,1.13379901,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767594094977,1.13379901,3148.1,3147.9,0.002]
["bitfinex","ETHUSD",1767594095904,5.14241753,3148.1,3147.7,0.002]
["bitfinex","ETHUSD",1767594096091,8.31903605,3148.1,3147.7,0.002]
["bitfinex","ETHUSD",1767594096289,1.13379901,3148.0,3147.7,0.002]
["bitfinex","ETHUSD",1767594096499,0.8319036,3147.9,3147.7,0.002]
["bitfinex","ETHUSD",1767594097203,0.8319036,3147.9,3147.6,0.002]
["bitfinex","ETHUSD",1767594097406,1.96570261,3147.9,3147.6,0.002]
["bitfinex","ETHUSD",1767594097591,0.8319036,3147.9,3147.6,0.002]
["bitfinex","ETHUSD",1767594098284,3.17662007,3148.0,3147.6,0.002]
["bitfinex","ETHUSD",1767594099506,6.35324014,3148.0,3147.6,0.002]
["bitfinex","ETHUSD",1767594099712,3.17662007,3148.0,3147.6,0.002]
["bitfinex","ETHUSD",1767594100008,6.35324014,3148.0,3147.6,0.002]
["bitfinex","ETHUSD",1767594100611,3.17662007,3148.0,3147.6,0.002]
["bitfinex","ETHUSD",1767594100786,4.44849466,3148.0,3147.6,0.002]
["bitfinex","ETHUSD",1767594105514,3.1761566,3148.5,3147.6,0.002]
["bitfinex","ETHUSD",1767594105515,6.35223122,3148.5,3147.7,1.04328596]
["bitfinex","ETHUSD",1767594105713,0.833,3148.4,3147.7,1.04328596]
["bitfinex","ETHUSD",1767594106200,1.96679901,3148.4,3147.7,1.04328596]
["bitfinex","ETHUSD",1767594106402,1.13379901,3148.3,3147.6,0.002]
["bitfinex","ETHUSD",1767594106710,1.13379901,3148.1,3147.6,0.002]
["bitfinex","ETHUSD",1767594106924,0.001,3147.7,3147.6,0.002]
["bitfinex","ETHUSD",1767594113026,3.1762263,3148.4,3147.7,1.04509149]
["bitfinex","ETHUSD",1767594114319,6.35253759,3148.4,3147.7,1.04509149]
["bitfinex","ETHUSD",1767594114525,0.82908141,3148.3,3147.7,1.04509149]
["bitfinex","ETHUSD",1767594116911,3.17641827,3148.2,3147.7,1.04509149]
["bitfinex","ETHUSD",1767594119124,0.001,3148.0,3147.6,0.002]
["bitfinex","ETHUSD",1767594120711,0.833,3148.5,3147.7,4.23836728]
["bitfinex","ETHUSD",1767594120914,1.0389004,3148.8,3147.9,1.06145776]
["bitfinex","ETHUSD",1767594121115,9.54992496,3148.7,3148.1,1.06145776]
["bitfinex","ETHUSD",1767594123134,1.0389004,3148.6,3147.7,1.06145776]
["bitfinex","ETHUSD",1767594123648,10.58882536,3148.7,3147.7,1.06145776]
["bitfinex","ETHUSD",1767594124007,1.0389004,3148.6,3147.7,1.06145776]
["bitfinex","ETHUSD",1767594124329,9.54992496,3148.7,3147.7,1.06145776]
["bitfinex","ETHUSD",1767594124514,9.54992496,3148.7,3147.9,1.06145776]
["bitfinex","ETHUSD",1767594125850,6.37400001,3148.7,3148.0,1.06145776]
["bitfinex","ETHUSD",1767594127020,0.833,3148.9,3148.0,1.06145776]
["bitfinex","ETHUSD",1767594127641,1.8719004,3148.9,3148.0,1.06145776]
["bitfinex","ETHUSD",1767594128240,1.8719004,3148.9,3148.2,1.06145776]
["bitfinex","ETHUSD",1767594129936,4.2147134,3148.8,3148.2,1.06145776]
["bitfinex","ETHUSD",1767594130619,0.001,3148.4,3148.2,1.06145776]
["bitfinex","ETHUSD",1767594130807,0.001,3148.9,3148.4,1.06145776]
["bitfinex","ETHUSD",1767594132242,0.001,3148.9,3148.6,1.06145776]
["bitfinex","ETHUSD",1767594133842,1.0389004,3149.7,3148.9,1.06145776]
["bitfinex","ETHUSD",1767594134047,1.0389004,3149.5,3148.9,1.06145776]
["bitfinex","ETHUSD",1767594134227,1.0389004,3149.5,3148.7,1.06145776]
["bitfinex","ETHUSD",1767594134538,1.0389004,3149.5,3148.8,0.42374361]
["bitfinex","ETHUSD",1767594135238,1.0389004,3149.5,3148.5,4.66132832]
["bitfinex","ETHUSD",1767594135438,8.22087232,3149.7,3148.6,1.06145776]
["bitfinex","ETHUSD",1767594135644,1.0389004,3149.6,3148.6,1.06145776]
["bitfinex","ETHUSD",1767594135945,1.0389004,3149.4,3148.6,1.06145776]
["bitfinex","ETHUSD",1767594136745,1.0389004,3149.4,3148.7,1.06145776]
["bitfinex","ETHUSD",1767594137921,4.21431002,3149.2,3148.5,1.48522577]
["bitfinex","ETHUSD",1767594138124,4.21431002,3149.2,3148.5,1.06145776]
["bitfinex","ETHUSD",1767594138341,1.0389004,3149.2,3148.5,1.06145776]
["bitfinex","ETHUSD",1767594140047,1.0389004,3149.1,3148.1,4.23793543]
["bitfinex","ETHUSD",1767594140230,1.0389004,3149.1,3148.2,4.23787603]
["bitfinex","ETHUSD",1767594140431,1.0389004,3149.1,3148.3,1.06145776]
["bitfinex","ETHUSD",1767594140622,1.0389004,3149.1,3148.4,1.06145776]
["bitfinex","ETHUSD",1767594142048,4.21442503,3149.1,3148.4,1.06145776]
["bitfinex","ETHUSD",1767594142344,1.0399004,3149.1,3148.4,1.06145776]
["bitfinex","ETHUSD",1767594142844,4.21545134,3149.1,3148.4,1.06145776]
["bitfinex","ETHUSD",1767594144189,0.832,3149.2,3148.2,1.06145776]
["bitfinex","ETHUSD",1767594144326,1.0389004,3150.5,3148.7,1.06145776]
["bitfinex","ETHUSD",1767594144520,0.2360069,3150.9,3148.8,1.06145776]
["bitfinex","ETHUSD",1767594144521,0.001,3149.8,3148.8,1.06145776]
["bitfinex","ETHUSD",1767594144860,1.0389004,3149.7,3148.9,1.06145776]
["bitfinex","ETHUSD",1767594145449,0.001,3149.8,3148.9,1.06145776]
["bitfinex","ETHUSD",1767594145628,4.21474593,3149.8,3148.9,1.06145776]
["bitfinex","ETHUSD",1767594145825,4.21474593,3149.8,3148.9,1.25080354]
["bitfinex","ETHUSD",1767594146028,1.0389004,3149.7,3148.9,1.25080354]
["bitfinex","ETHUSD",1767594146334,1.0389004,3149.7,3149.0,1.06145776]
["bitfinex","ETHUSD",1767594146531,0.001,3149.8,3149.0,1.06145776]
["bitfinex","ETHUSD",1767594146847,3.17583111,3149.8,3149.0,1.06145776]
["bitfinex","ETHUSD",1767594147151,0.001,3149.8,3149.1,1.50410023]
["bitfinex","ETHUSD",1767594149064,1.0399004,3149.8,3149.1,1.06145776]
["bitfinex","ETHUSD",1767594149960,1.0399004,3149.8,3148.8,1.06145776]
["bitfinex","ETHUSD",1767594150164,1.0399004,3149.8,3148.9,1.06145776]
["bitfinex","ETHUSD",1767594151068,1.03538501,3149.7,3149.0,1.01932493]
["bitfinex","ETHUSD",1767594151565,3.17584556,3149.8,3149.0,1.01932493]
["bitfinex","ETHUSD",1767594152700,1.03638501,3149.8,3149.0,1.01932493]
["bitfinex","ETHUSD",1767594152846,4.21122398,3149.8,3149.0,1.01932493]
["bitfinex","ETHUSD",1767594154837,0.001,3149.5,3149.0,1.01932493]
["bitfinex","ETHUSD",1767594158871,1.03638501,3149.5,3148.7,1.02132493]
["bitfinex","ETHUSD",1767594159067,1.03638501,3149.5,3148.7,1.44105714]
["bitfinex","ETHUSD",1767594160352,1.03638501,3149.5,3148.7,0.002]
["bitfinex","ETHUSD",1767594160775,4.21152855,3149.5,3148.7,0.002]
["bitfinex","ETHUSD",1767594160957,3.17614354,3149.5,3148.7,1.02132493]
["bitfinex","ETHUSD",1767594161550,4.21152855,3149.5,3148.7,1.02132493]
["bitfinex","ETHUSD",1767594162654,3.17614354,3149.5,3148.7,1.02132493]
["bitfinex","ETHUSD",1767594164678,4.21152855,3149.5,3148.7,1.02132493]
["bitfinex","ETHUSD",1767594165376,7.38667209,3149.5,3148.7,1.02132493]
["bitfinex","ETHUSD",1767594165676,1.03538501,3149.4,3148.4,0.002]
["bitfinex","ETHUSD",1767594166975,1.03538501,3149.2,3148.4,0.002]
["bitfinex","ETHUSD",1767594167288,1.03538501,3149.0,3148.4,0.002]
["bitfinex","ETHUSD",1767594167461,1.22212351,3149.0,3148.4,0.002]
["bitfinex","ETHUSD",1767594168062,1.22212351,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767594168455,2.05412351,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767594168975,6.351626,3148.8,3147.4,0.002]
["bitfinex","ETHUSD",1767594169156,1.03538501,3148.6,3147.9,1.01932493]
["bitfinex","ETHUSD",1767594169756,3.175813,3148.8,3147.9,1.01932493]
["bitfinex","ETHUSD",1767594169981,0.08890519,3149.2,3148.1,1.01932493]
["bitfinex","ETHUSD",1767594169982,3.17553857,3149.1,3148.1,1.01932493]
["bitfinex","ETHUSD",1767594170280,3.17553857,3149.1,3148.2,1.01932493]
["bitfinex","ETHUSD",1767594170851,6.35107714,3149.1,3148.2,1.01932493]
["bitfinex","ETHUSD",1767594171064,6.35107714,3149.1,3148.3,0.97424761]
["bitfinex","ETHUSD",1767594172384,7.33336644,3149.1,3148.3,0.97424761]
["bitfinex","ETHUSD",1767594173280,0.9822893,3149.0,3148.3,0.97424761]
["bitfinex","ETHUSD",1767594173781,0.9822893,3149.0,3148.0,0.97424761]
["bitfinex","ETHUSD",1767594173981,0.9822893,3148.8,3148.0,0.97424761]
["bitfinex","ETHUSD",1767594174359,0.9822893,3148.8,3148.1,0.97424761]
["bitfinex","ETHUSD",1767594175687,0.9822893,3148.8,3147.9,0.97424761]
["bitfinex","ETHUSD",1767594176074,4.15820316,3148.7,3147.9,0.97424761]
["bitfinex","ETHUSD",1767594180489,0.9822893,3148.7,3148.0,0.97424761]
["bitfinex","ETHUSD",1767594180682,0.9822893,3148.7,3148.2,0.002]
["bitfinex","ETHUSD",1767594180865,0.9822893,3148.7,3148.2,0.03376418]
["bitfinex","ETHUSD",1767594181064,0.9822893,3148.7,3148.2,0.002]
["bitfinex","ETHUSD",1767594181666,4.18832125,3148.8,3148.2,0.98799058]
["bitfinex","ETHUSD",1767594181864,1.01147952,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767594182172,1.01147952,3148.1,3147.1,0.98799058]
["bitfinex","ETHUSD",1767594182369,1.01147952,3147.9,3147.1,0.98799058]
["bitfinex","ETHUSD",1767594183977,3.1768219,3147.8,3147.1,0.98799058]
["bitfinex","ETHUSD",1767594188110,1.01147952,3147.9,3147.2,0.98799058]
["bitfinex","ETHUSD",1767594188284,4.18822649,3147.9,3147.2,0.98799058]
["bitfinex","ETHUSD",1767594189807,4.18820257,3147.9,3147.2,0.98799058]
["bitfinex","ETHUSD",1767594192019,7.36492562,3147.9,3147.2,0.98799058]
["bitfinex","ETHUSD",1767594192182,9.26235041,3147.9,3147.2,0.98799058]
["bitfinex","ETHUSD",1767594192895,3.17692283,3147.7,3147.2,0.98799058]
["bitfinex","ETHUSD",1767594193290,0.001,3147.6,3147.2,0.98799058]
["bitfinex","ETHUSD",1767594207687,4.18830173,3147.8,3147.6,0.00842037]
["bitfinex","ETHUSD",1767594210014,4.18830173,3147.8,3147.2,0.98799058]
["bitfinex","ETHUSD",1767594211633,4.18830173,3147.8,3147.2,0.002]
["bitfinex","ETHUSD",1767594214914,1.01147952,3147.8,3147.2,1.05752136]
["bitfinex","ETHUSD",1767594215228,1.01147952,3147.8,3147.2,1.02574709]
["bitfinex","ETHUSD",1767594215627,4.18831733,3147.8,3147.2,1.02574709]
["bitfinex","ETHUSD",1767594217023,0.001,3147.5,3147.2,0.002]
["bitfinex","ETHUSD",1767594217821,0.96045257,3147.5,3147.2,0.002]
["bitfinex","ETHUSD",1767594221441,0.001,3147.5,3147.2,0.002]
["bitfinex","ETHUSD",1767594221940,0.96045257,3147.5,3147.2,0.002]
["bitfinex","ETHUSD",1767594222301,0.96045257,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767594224564,0.001,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767594226524,0.001,3147.5,3147.2,1.02374709]
["bitfinex","ETHUSD",1767594227957,0.001,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767594229961,0.001,3147.5,3147.1,1.05752237]
["bitfinex","ETHUSD",1767594231580,3.17663203,3148.0,3147.5,0.94061867]
["bitfinex","ETHUSD",1767594231864,6.37400001,3148.1,3147.5,0.94061867]
["bitfinex","ETHUSD",1767594232072,6.37400001,3148.1,3147.6,0.94061867]
["bitfinex","ETHUSD",1767594234443,0.99934749,3148.6,3147.7,0.94061867]
["bitfinex","ETHUSD",1767594234650,3.1759283,3148.7,3147.7,0.94061867]
["bitfinex","ETHUSD",1767594235040,0.99934749,3148.6,3147.7,0.94061867]
["bitfinex","ETHUSD",1767594236166,0.99934749,3148.6,3147.9,0.94061867]
["bitfinex","ETHUSD",1767594236869,4.17536276,3148.6,3147.9,0.94061867]
["bitfinex","ETHUSD",1767594237640,0.99934749,3148.6,3147.9,0.94061867]
["bitfinex","ETHUSD",1767594238258,0.001,3148.8,3148.0,0.94061867]
["bitfinex","ETHUSD",1767594238451,0.99934749,3148.7,3148.0,4.40332225]
["bitfinex","ETHUSD",1767594238646,3.17682897,3148.8,3148.0,0.94061867]
["bitfinex","ETHUSD",1767594238969,0.001,3148.8,3148.1,0.94061867]
["bitfinex","ETHUSD",1767594239153,0.001,3148.8,3148.3,0.94061867]
["bitfinex","ETHUSD",1767594239966,0.001,3148.8,3148.0,0.94061867]
["bitfinex","ETHUSD",1767594241080,0.001,3148.8,3148.2,0.97500375]
["bitfinex","ETHUSD",1767594241573,0.001,3148.5,3148.2,0.97500375]
["bitfinex","ETHUSD",1767594241780,1.00692502,3148.7,3148.1,3.17651917]
["bitfinex","ETHUSD",1767594241979,1.00692502,3148.7,3148.2,0.63531091]
["bitfinex","ETHUSD",1767594242280,1.00692502,3148.7,3148.1,3.17651917]
["bitfinex","ETHUSD",1767594243368,0.001,3148.8,3148.2,0.97500375]
["bitfinex","ETHUSD",1767594245347,0.001,3148.8,3148.4,0.97500375]
["bitfinex","ETHUSD",1767594246873,1.00792502,3148.8,3148.3,3.20808054]
["bitfinex","ETHUSD",1767594247070,1.00792502,3148.8,3148.3,3.17631737]
["bitfinex","ETHUSD",1767594247277,1.00792502,3148.8,3148.3,3.81159419]
["bitfinex","ETHUSD",1767594248782,1.00792502,3148.8,3148.3,0.63527682]
["bitfinex","ETHUSD",1767594249553,0.001,3148.8,3148.3,0.63527682]
["bitfinex","ETHUSD",1767594251177,0.001,3148.8,3148.3,1.61028057]
["bitfinex","ETHUSD",1767594251478,0.001,3148.8,3148.3,4.78658578]
["bitfinex","ETHUSD",1767594251987,0.001,3148.8,3148.3,1.61028057]
["bitfinex","ETHUSD",1767594253283,0.001,3148.5,3148.3,4.7865928]
["bitfinex","ETHUSD",1767594253484,1.00792502,3148.8,3148.4,0.47865928]
["bitfinex","ETHUSD",1767594253787,0.001,3148.8,3148.4,1.45366303]
["bitfinex","ETHUSD",1767594255069,0.001,3148.8,3148.2,0.97500375]
["bitfinex","ETHUSD",1767594255889,1.00792502,3148.8,3148.1,3.17650943]
["bitfinex","ETHUSD",1767594256292,1.00792502,3148.8,3148.1,4.15151318]
["bitfinex","ETHUSD",1767594256597,1.00792502,3148.8,3148.2,3.17640227]
["bitfinex","ETHUSD",1767594256897,0.001,3148.8,3148.2,4.15140602]
["bitfinex","ETHUSD",1767594257061,0.001,3148.8,3148.2,4.88420822]
["bitfinex","ETHUSD",1767594258091,1.00792502,3148.8,3148.2,0.7328022]
["bitfinex","ETHUSD",1767594258386,1.00792502,3148.8,3148.0,4.15162218]
["bitfinex","ETHUSD",1767594258885,1.00792502,3148.8,3148.0,0.97500375]
["bitfinex","ETHUSD",1767594259183,1.00792502,3148.8,3147.8,0.97500375]
["bitfinex","ETHUSD",1767594259963,1.00692502,3148.6,3147.6,0.97500375]
["bitfinex","ETHUSD",1767594260165,1.00692502,3148.4,3147.6,0.97500375]
["bitfinex","ETHUSD",1767594260991,1.00692502,3148.4,3147.6,4.15200383]
["bitfinex","ETHUSD",1767594261173,1.00692502,3148.4,3147.7,0.97500375]
["bitfinex","ETHUSD",1767594261369,1.00692502,3148.4,3147.7,1.39040413]
["bitfinex","ETHUSD",1767594261585,4.18315657,3148.4,3147.7,1.39040413]
["bitfinex","ETHUSD",1767594263012,1.00692502,3148.3,3147.5,0.002]
["bitfinex","ETHUSD",1767594263906,1.00692502,3148.2,3147.5,0.002]
["bitfinex","ETHUSD",1767594264893,1.00692502,3148.2,3148.0,0.002]
["bitfinex","ETHUSD",1767594267017,3.17624033,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767594267312,0.40082523,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767594267515,3.57715337,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767594276127,0.40082523,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767594276312,0.832,3148.4,3148.0,0.97513146]
["bitfinex","ETHUSD",1767594276515,3.17601473,3148.6,3148.0,0.97513146]
["bitfinex","ETHUSD",1767594276725,0.832,3148.5,3148.0,0.97513146]
["bitfinex","ETHUSD",1767594277026,1.00246101,3148.6,3148.0,0.97513146]
["bitfinex","ETHUSD",1767594277211,0.832,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767594277733,1.83446101,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767594277907,1.00246101,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767594279330,1.00246101,3148.2,3148.0,0.002]
["bitfinex","ETHUSD",1767594279509,3.17631737,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767594280935,3.17631737,3148.3,3147.5,1e-08]
["bitfinex","ETHUSD",1767594280936,1.00246101,3148.2,3147.5,1e-08]
["bitfinex","ETHUSD",1767594281110,1.00246101,3148.0,3146.7,0.97313146]
["bitfinex","ETHUSD",1767594281309,1.00246101,3147.7,3146.7,0.97313146]
["bitfinex","ETHUSD",1767594281632,1.82127149,3147.7,3146.8,0.97313146]
["bitfinex","ETHUSD",1767594282131,1.00246101,3147.6,3146.8,0.97313146]
["bitfinex","ETHUSD",1767594283136,0.81881048,3147.7,3146.8,0.97313146]
["bitfinex","ETHUSD",1767594283436,3.17702376,3147.6,3146.8,0.97313146]
["bitfinex","ETHUSD",1767594283631,3.99575351,3147.7,3146.9,0.97313146]
["bitfinex","ETHUSD",1767594285231,0.81881048,3147.7,3146.9,0.97313146]
["bitfinex","ETHUSD",1767594285536,4.17928645,3147.8,3147.0,0.97313146]
["bitfinex","ETHUSD",1767594286940,1.00246101,3147.7,3146.9,0.77473632]
["bitfinex","ETHUSD",1767594287329,1.00246101,3147.7,3146.8,3.17779154]
["bitfinex","ETHUSD",1767594287863,1.00246101,3147.7,3146.7,0.41849173]
["bitfinex","ETHUSD",1767594288036,1.00246101,3147.7,3146.6,3.17997189]
["bitfinex","ETHUSD",1767594288539,1.00246101,3147.7,3146.7,3.17793157]
["bitfinex","ETHUSD",1767594288837,1.00246101,3147.7,3146.6,3.17999449]
["bitfinex","ETHUSD",1767594289241,1.00246101,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767594289444,1.00246101,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767594290536,1.00246101,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767594291609,1.00651453,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767594293625,3.59498373,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767594293815,1.00651453,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767594294015,3.59498373,3147.6,3147.0,1.00233203]
["bitfinex","ETHUSD",1767594294232,3.59498373,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767594294415,1.00651453,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767594294618,3.59498373,3147.6,3147.0,1.00233203]
["bitfinex","ETHUSD",1767594295738,0.35949837,3147.5,3147.0,1.00233203]
["bitfinex","ETHUSD",1767594296736,0.41794005,3147.6,3147.0,1.00233203]
["bitfinex","ETHUSD",1767594296944,3.59496433,3147.6,3147.0,1.00233203]
["bitfinex","ETHUSD",1767594300929,0.41794005,3147.6,3147.0,1.00233203]
["bitfinex","ETHUSD",1767594301120,0.001,3147.3,3147.0,1.00233203]
["bitfinex","ETHUSD",1767594301522,6.37400001,3148.2,3147.1,1.00601085]
["bitfinex","ETHUSD",1767594301723,0.833,3148.1,3147.1,1.00601085]
["bitfinex","ETHUSD",1767594303022,4.00951917,3148.1,3147.1,1.00601085]
["bitfinex","ETHUSD",1767594303935,7.18611317,3148.1,3147.1,1.00601085]
["bitfinex","ETHUSD",1767594304137,7.18611317,3148.1,3147.3,1.00601085]
["bitfinex","ETHUSD",1767594306650,8.14976719,3148.1,3147.3,1.00601085]
["bitfinex","ETHUSD",1767594306952,0.96365402,3148.0,3147.3,1.00601085]
["bitfinex","ETHUSD",1767594308449,0.96365402,3147.7,3146.6,0.002]
["bitfinex","ETHUSD",1767594308626,0.96365402,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767594308826,0.96365402,3147.1,3146.2,3.17842111]
["bitfinex","ETHUSD",1767594309026,0.96365402,3147.1,3146.2,1.00601085]
["bitfinex","ETHUSD",1767594310256,0.96365402,3147.1,3146.2,4.18444637]
["bitfinex","ETHUSD",1767594310561,0.96365402,3147.1,3146.4,1.00801085]
["bitfinex","ETHUSD",1767594310750,3.17742755,3147.2,3146.4,1.00801085]
["bitfinex","ETHUSD",1767594311126,0.96365402,3147.2,3146.4,1.00801085]
["bitfinex","ETHUSD",1767594311327,0.96365402,3147.2,3146.4,4.18622622]
["bitfinex","ETHUSD",1767594311625,0.96365402,3147.2,3146.5,0.41862262]
["bitfinex","ETHUSD",1767594311827,4.14108416,3147.2,3146.5,1.42463347]
["bitfinex","ETHUSD",1767594312759,4.14108416,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767594313139,7.31790342,3147.5,3146.7,0.002]
["bitfinex","ETHUSD",1767594313340,1.79665402,3147.4,3146.7,0.002]
["bitfinex","ETHUSD",1767594313534,1.79665402,3147.4,3146.7,1.00801085]
["bitfinex","ETHUSD",1767594313752,0.001,3147.8,3146.8,1.03778916]
["bitfinex","ETHUSD",1767594314056,3.17786879,3147.8,3147.0,1.00601085]
["bitfinex","ETHUSD",1767594317951,0.001,3147.8,3147.2,1.00601085]
["bitfinex","ETHUSD",1767594320959,0.96465402,3147.8,3147.2,1.00601085]
["bitfinex","ETHUSD",1767594321166,0.96465402,3147.8,3146.8,3.1778018]
["bitfinex","ETHUSD",1767594321468,0.96465402,3147.8,3146.9,1.00601085]
["bitfinex","ETHUSD",1767594321777,0.96465402,3147.8,3147.0,1.42439212]
["bitfinex","ETHUSD",1767594322881,3.17692283,3147.7,3147.0,1.42439212]
["bitfinex","ETHUSD",1767594323051,0.96365402,3147.6,3146.8,1.00601085]
["bitfinex","ETHUSD",1767594324866,4.14070347,3147.6,3146.8,1.00601085]
["bitfinex","ETHUSD",1767594325489,0.001,3147.5,3146.8,1.00601085]
["bitfinex","ETHUSD",1767594326838,0.001,3147.5,3146.8,4.18384206]
["bitfinex","ETHUSD",1767594327038,0.001,3147.5,3147.0,1.00601085]
["bitfinex","ETHUSD",1767594327242,0.001,3147.5,3147.2,1.00601085]
["bitfinex","ETHUSD",1767594327470,0.001,3147.5,3147.3,1.03778411]
["bitfinex","ETHUSD",1767594328664,0.001,3147.5,3147.3,1.00601085]
["bitfinex","ETHUSD",1767594329578,0.001,3147.5,3147.3,1.03778411]
["bitfinex","ETHUSD",1767594330673,0.001,3147.5,3147.3,1.00601085]
["bitfinex","ETHUSD",1767594332567,0.001,3147.5,3147.3,1.48197366]
["bitfinex","ETHUSD",1767594333060,0.001,3147.5,3147.1,0.92663572]
["bitfinex","ETHUSD",1767594333443,0.001,3147.5,3146.9,4.10435951]
["bitfinex","ETHUSD",1767594334075,0.99930821,3147.5,3146.9,0.92663572]
["bitfinex","ETHUSD",1767594334748,0.99930821,3147.5,3146.9,4.10435968]
["bitfinex","ETHUSD",1767594334952,0.99830821,3147.3,3146.4,0.002]
["bitfinex","ETHUSD",1767594335760,0.99830821,3147.3,3146.4,0.92863572]
["bitfinex","ETHUSD",1767594335950,0.99830821,3147.3,3146.4,4.10685874]
["bitfinex","ETHUSD",1767594336379,0.99830821,3147.3,3146.5,0.92663572]
["bitfinex","ETHUSD",1767594337174,0.99830821,3147.2,3146.5,0.92663572]
["bitfinex","ETHUSD",1767594337778,0.99830821,3147.2,3146.5,4.10476818]
["bitfinex","ETHUSD",1767594338002,0.99830821,3147.2,3146.6,0.41067682]
["bitfinex","ETHUSD",1767594338886,0.99930821,3147.5,3146.7,0.92663572]
["bitfinex","ETHUSD",1767594339091,0.99830821,3147.4,3146.7,0.92663572]
["bitfinex","ETHUSD",1767594341305,4.17554398,3147.4,3146.7,0.92663572]
["bitfinex","ETHUSD",1767594341697,0.99830821,3147.3,3146.5,0.92663572]
["bitfinex","ETHUSD",1767594341888,0.99830821,3147.3,3146.5,0.41386151]
["bitfinex","ETHUSD",1767594342410,0.99830821,3147.3,3146.4,0.002]
["bitfinex","ETHUSD",1767594343110,0.99830821,3147.1,3146.4,0.002]
["bitfinex","ETHUSD",1767594344311,0.99830821,3147.0,3146.4,0.002]
["bitfinex","ETHUSD",1767594346483,0.99830821,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767594348621,0.99830821,3146.8,3146.7,0.002]
["bitfinex","ETHUSD",1767594348781,1.73367655,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767594348982,4.91152807,3146.8,3146.4,0.002]
["bitfinex","ETHUSD",1767594350121,0.99830821,3146.7,3146.4,0.002]
["bitfinex","ETHUSD",1767594350622,0.99830821,3146.7,3145.9,0.002]
["bitfinex","ETHUSD",1767594350925,0.99830821,3146.6,3145.9,0.002]
["bitfinex","ETHUSD",1767594351792,3.1779535,3146.7,3145.9,0.91213876]
["bitfinex","ETHUSD",1767594351984,0.95359793,3146.6,3145.9,0.002]
["bitfinex","ETHUSD",1767594352716,0.95359793,3146.5,3145.9,0.002]
["bitfinex","ETHUSD",1767594353015,0.95359793,3146.1,3145.4,0.91213876]
["bitfinex","ETHUSD",1767594353799,0.95359793,3146.1,3145.4,0.002]
["bitfinex","ETHUSD",1767594354816,0.95359793,3146.1,3145.4,4.09137605]
["bitfinex","ETHUSD",1767594356315,0.95359793,3146.3,3145.5,0.9419302]
["bitfinex","ETHUSD",1767594357722,0.95359793,3146.3,3145.5,0.91013876]
["bitfinex","ETHUSD",1767594358814,0.95359793,3146.3,3145.5,4.08927635]
["bitfinex","ETHUSD",1767594359018,4.13153029,3146.8,3145.6,0.94192919]
["bitfinex","ETHUSD",1767594359208,1.36675096,3146.7,3145.6,0.91013876]
["bitfinex","ETHUSD",1767594359612,3.17803343,3146.6,3145.7,0.91013876]
["bitfinex","ETHUSD",1767594360016,0.95359793,3146.5,3145.5,0.91013876]
["bitfinex","ETHUSD",1767594360529,0.95359793,3146.5,3145.9,0.002]
["bitfinex","ETHUSD",1767594360695,0.001,3146.4,3145.9,0.99583523]
["bitfinex","ETHUSD",1767594361116,0.001,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1767594363098,0.94795606,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1767594363299,0.94695606,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767594363898,4.12529259,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767594365039,4.12534621,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767594365334,0.94695606,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767594365924,4.12529693,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767594366224,4.58865749,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767594367729,1.41031662,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767594369123,4.58866042,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767594372140,0.94695606,3146.2,3145.9,0.002]
["bitfinex","ETHUSD",1767594373018,0.001,3146.0,3145.9,0.002]
["bitfinex","ETHUSD",1767594386566,0.94795606,3146.0,3145.9,0.002]
["bitfinex","ETHUSD",1767594386760,0.94795606,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767594386960,0.94795606,3146.0,3145.5,0.32350017]
["bitfinex","ETHUSD",1767594387468,0.94611194,3146.0,3145.5,0.32350017]
["bitfinex","ETHUSD",1767594388165,3.17836033,3146.3,3145.5,0.32350017]
["bitfinex","ETHUSD",1767594388375,4.12531639,3146.3,3145.6,0.99383523]
["bitfinex","ETHUSD",1767594388592,0.94695606,3146.2,3145.6,0.99383523]
["bitfinex","ETHUSD",1767594388891,0.94695606,3146.2,3145.6,1.44368959]
["bitfinex","ETHUSD",1767594389580,0.94695606,3146.2,3145.6,0.44985436]
["bitfinex","ETHUSD",1767594390744,0.94695606,3146.2,3145.6,1.43047853]
["bitfinex","ETHUSD",1767594390947,4.12541577,3146.2,3145.6,1.43047853]
["bitfinex","ETHUSD",1767594391144,4.12541577,3146.2,3145.6,0.98062417]
["bitfinex","ETHUSD",1767594391377,4.12541577,3146.2,3145.5,0.002]
["bitfinex","ETHUSD",1767594391869,4.12541577,3146.2,3145.5,0.98262417]
["bitfinex","ETHUSD",1767594393165,0.97165165,3146.1,3145.5,0.98262417]
["bitfinex","ETHUSD",1767594396680,4.15019244,3146.1,3145.8,0.002]
["bitfinex","ETHUSD",1767594396851,0.001,3145.9,3145.8,0.002]
["bitfinex","ETHUSD",1767594398284,0.97265165,3145.9,3145.8,0.002]
["bitfinex","ETHUSD",1767594398466,0.97265165,3145.9,3145.5,0.002]
["bitfinex","ETHUSD",1767594398886,0.001,3145.9,3145.5,0.002]
["bitfinex","ETHUSD",1767594399180,0.97265165,3145.9,3145.5,0.002]
["bitfinex","ETHUSD",1767594399383,0.97265165,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767594400072,0.97265165,3145.9,3145.4,0.32013583]
["bitfinex","ETHUSD",1767594402486,0.001,3145.9,3145.4,1.30076]
["bitfinex","ETHUSD",1767594402661,0.001,3145.9,3145.5,0.98062417]
["bitfinex","ETHUSD",1767594405085,0.001,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767594405662,0.001,3145.9,3145.4,0.98262417]
["bitfinex","ETHUSD",1767594405863,0.001,3145.9,3145.5,0.41619707]
["bitfinex","ETHUSD",1767594408192,0.001,3145.9,3145.4,0.98262417]
["bitfinex","ETHUSD",1767594408992,0.001,3145.9,3145.7,0.002]
["bitfinex","ETHUSD",1767594411590,0.93315434,3145.9,3145.7,0.002]
["bitfinex","ETHUSD",1767594411981,0.001,3145.9,3145.7,0.002]
["bitfinex","ETHUSD",1767594418072,0.93315434,3145.9,3145.4,0.002]
["bitfinex","ETHUSD",1767594419696,0.93315434,3145.9,3145.1,3.18154108]
["bitfinex","ETHUSD",1767594419900,0.93315434,3145.9,3145.1,3.90096939]
["bitfinex","ETHUSD",1767594420306,0.93215434,3145.8,3145.1,0.72142831]
["bitfinex","ETHUSD",1767594420677,0.001,3145.6,3145.1,0.72142831]
["bitfinex","ETHUSD",1767594420886,0.98030411,3145.6,3145.1,0.72142831]
["bitfinex","ETHUSD",1767594421705,0.001,3145.6,3145.1,4.87038576]
["bitfinex","ETHUSD",1767594421902,0.001,3145.6,3145.2,0.57033858]
["bitfinex","ETHUSD",1767594423378,0.001,3145.6,3144.6,0.833]
["bitfinex","ETHUSD",1767594423379,0.98030411,3145.6,3144.6,0.833]
["bitfinex","ETHUSD",1767594423686,0.98030411,3145.6,3144.6,4.01301603]
["bitfinex","ETHUSD",1767594423994,0.98030411,3145.6,3144.7,0.96941029]
["bitfinex","ETHUSD",1767594424190,0.98030411,3145.6,3144.8,0.96941029]
["bitfinex","ETHUSD",1767594424386,0.98030411,3145.6,3144.9,0.96941029]
["bitfinex","ETHUSD",1767594424703,0.98030411,3145.6,3145.0,0.0317965]
["bitfinex","ETHUSD",1767594424885,0.001,3145.6,3145.0,1.00120679]
["bitfinex","ETHUSD",1767594426405,0.001,3145.6,3145.0,0.96941029]
["bitfinex","ETHUSD",1767594426624,0.001,3145.6,3144.9,0.96941029]
["bitfinex","ETHUSD",1767594427324,0.001,3145.6,3145.1,0.96941029]
["bitfinex","ETHUSD",1767594428211,0.001,3145.6,3145.1,0.46991029]
["bitfinex","ETHUSD",1767594428517,0.001,3145.6,3144.9,0.66661419]
["bitfinex","ETHUSD",1767594429413,0.001,3145.6,3145.0,3.17965023]
["bitfinex","ETHUSD",1767594429591,0.001,3145.6,3145.0,4.54881454]
["bitfinex","ETHUSD",1767594429791,0.001,3145.6,3145.1,0.66655761]
["bitfinex","ETHUSD",1767594430683,0.001,3145.6,3144.9,0.66650169]
["bitfinex","ETHUSD",1767594430880,0.001,3145.6,3145.0,0.66644641]
["bitfinex","ETHUSD",1767594432417,0.001,3145.3,3145.0,0.66644641]
["bitfinex","ETHUSD",1767594432593,0.001,3145.3,3145.0,1.0510655]
["bitfinex","ETHUSD",1767594433604,0.001,3145.3,3145.0,0.38461909]
["bitfinex","ETHUSD",1767594434192,0.001,3145.3,3144.8,3.17982722]
["bitfinex","ETHUSD",1767594434402,0.001,3145.3,3144.8,3.84611157]
["bitfinex","ETHUSD",1767594434801,0.001,3145.3,3144.9,0.66623156]
["bitfinex","ETHUSD",1767594435007,0.98030411,3145.3,3144.7,0.66623156]
["bitfinex","ETHUSD",1767594435311,0.97830412,3145.3,3144.4,3.84744924]
["bitfinex","ETHUSD",1767594435614,0.97930411,3145.2,3144.4,4.6371323]
["bitfinex","ETHUSD",1767594435812,0.97930411,3145.2,3144.5,0.66717938]
["bitfinex","ETHUSD",1767594436198,0.97930411,3145.2,3144.5,0.69898093]
["bitfinex","ETHUSD",1767594436396,0.97930411,3145.4,3144.5,0.69898093]
["bitfinex","ETHUSD",1767594437498,0.97930411,3145.4,3144.6,3.84718249]
["bitfinex","ETHUSD",1767594437709,0.97930411,3145.4,3144.7,0.03179953]
["bitfinex","ETHUSD",1767594437910,0.97930411,3145.4,3144.6,4.63207097]
["bitfinex","ETHUSD",1767594438110,0.97930411,3145.4,3144.7,0.03179953]
["bitfinex","ETHUSD",1767594438902,4.15856173,3145.4,3144.6,1.45201628]
["bitfinex","ETHUSD",1767594439102,0.97930411,3145.3,3144.6,1.45201628]
["bitfinex","ETHUSD",1767594439326,0.97930411,3145.3,3144.7,0.46639398]
["bitfinex","ETHUSD",1767594440525,0.97930411,3145.3,3144.5,0.66697659]
["bitfinex","ETHUSD",1767594441029,0.97930411,3145.3,3144.5,3.84713187]
["bitfinex","ETHUSD",1767594441900,0.97930411,3145.2,3144.5,0.66697659]
["bitfinex","ETHUSD",1767594442103,0.97930411,3145.2,3144.3,3.84920151]
["bitfinex","ETHUSD",1767594442410,0.97930411,3145.2,3144.4,4.23225564]
["bitfinex","ETHUSD",1767594442604,0.97930411,3145.2,3144.4,1.05199881]
["bitfinex","ETHUSD",1767594443128,0.97930411,3145.2,3144.4,4.23224708]
["bitfinex","ETHUSD",1767594443430,0.97930411,3145.2,3144.5,3.18012506]
["bitfinex","ETHUSD",1767594443832,0.97930411,3145.2,3144.4,4.23223031]
["bitfinex","ETHUSD",1767594444132,0.97930411,3145.2,3144.8,0.002]
["bitfinex","ETHUSD",1767594444326,0.97930411,3145.1,3144.8,0.002]
["bitfinex","ETHUSD",1767594452527,0.97930411,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767594453112,4.51779085,3145.2,3144.5,0.67033628]
["bitfinex","ETHUSD",1767594453729,0.92245816,3145.1,3144.5,0.67033628]
["bitfinex","ETHUSD",1767594455535,0.92245816,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767594456615,0.92245816,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1767594456810,1.37423956,3145.0,3144.8,0.002]
["bitfinex","ETHUSD",1767594458139,0.92245816,3144.9,3144.8,0.002]
["bitfinex","ETHUSD",1767594459914,0.92245816,3144.9,3144.5,0.002]
["bitfinex","ETHUSD",1767594461137,0.92245816,3144.9,3144.3,0.002]
["bitfinex","ETHUSD",1767594461311,0.92245816,3144.8,3144.3,0.002]
["bitfinex","ETHUSD",1767594463319,0.92245816,3144.7,3144.2,0.002]
["bitfinex","ETHUSD",1767594463520,0.92245816,3144.6,3144.2,0.002]
["bitfinex","ETHUSD",1767594467327,0.92245816,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767594468446,0.92245816,3144.6,3144.5,0.002]
["bitfinex","ETHUSD",1767594468740,1.13902569,3144.6,3144.5,0.002]
["bitfinex","ETHUSD",1767594469752,1.13902569,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767594469929,0.92245816,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767594472056,0.92681324,3144.5,3144.1,0.002]
["bitfinex","ETHUSD",1767594473656,1.34267899,3145.2,3144.1,0.67155056]
["bitfinex","ETHUSD",1767594473833,0.92681324,3145.0,3144.6,0.03506573]
["bitfinex","ETHUSD",1767594474037,0.92681324,3144.9,3144.6,0.03506573]
["bitfinex","ETHUSD",1767594474241,0.92681324,3144.9,3144.2,3.18043506]
["bitfinex","ETHUSD",1767594474550,0.92681324,3144.9,3144.1,0.002]
["bitfinex","ETHUSD",1767594474728,0.92681324,3144.9,3144.1,3.18251919]
["bitfinex","ETHUSD",1767594475054,0.92681324,3144.9,3144.1,0.002]
["bitfinex","ETHUSD",1767594475234,0.92681324,3144.8,3144.1,0.002]
["bitfinex","ETHUSD",1767594476236,0.92681324,3144.7,3144.1,0.002]
["bitfinex","ETHUSD",1767594479030,0.92681324,3144.8,3144.1,0.002]
["bitfinex","ETHUSD",1767594479955,0.92681324,3144.8,3144.1,0.70639398]
["bitfinex","ETHUSD",1767594480155,0.92681324,3144.8,3144.4,0.002]
["bitfinex","ETHUSD",1767594480326,0.41065986,3144.7,3144.4,0.002]
["bitfinex","ETHUSD",1767594480528,0.001,3144.5,3144.4,0.002]
["bitfinex","ETHUSD",1767594481652,0.001,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767594481653,0.94153702,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767594482250,0.93953703,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767594483954,0.94053702,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767594484256,4.01308457,3144.6,3144.0,0.70924583]
["bitfinex","ETHUSD",1767594484459,0.833,3144.6,3144.0,0.70924583]
["bitfinex","ETHUSD",1767594484936,4.01308085,3144.6,3144.0,0.70924583]
["bitfinex","ETHUSD",1767594485141,4.82642928,3144.6,3144.0,0.70924583]
["bitfinex","ETHUSD",1767594486154,4.82640357,3144.6,3144.0,0.70924583]
["bitfinex","ETHUSD",1767594491368,0.94053702,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767594491568,0.94053702,3144.5,3143.2,0.002]
["bitfinex","ETHUSD",1767594491569,0.94053702,3144.4,3143.2,0.002]
["bitfinex","ETHUSD",1767594491859,0.833,3144.5,3143.5,0.70705229]
["bitfinex","ETHUSD",1767594492072,0.833,3144.5,3143.7,0.7070259]
["bitfinex","ETHUSD",1767594492257,0.71931103,3144.4,3143.7,0.7070259]
["bitfinex","ETHUSD",1767594492650,1.65984805,3144.4,3143.7,0.7070259]
["bitfinex","ETHUSD",1767594493164,0.94053702,3144.3,3143.4,0.70699981]
["bitfinex","ETHUSD",1767594493370,0.94053702,3144.3,3143.5,0.03181167]
["bitfinex","ETHUSD",1767594493666,4.12091339,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767594493849,4.68823583,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767594494755,1.03593563,3144.2,3143.2,0.03381471]
["bitfinex","ETHUSD",1767594494953,0.94053702,3143.8,3142.7,0.002]
["bitfinex","ETHUSD",1767594495266,0.94053702,3143.6,3142.7,0.002]
["bitfinex","ETHUSD",1767594495442,0.94053702,3143.4,3142.7,0.002]
["bitfinex","ETHUSD",1767594495648,0.94053702,3143.3,3142.7,0.002]
["bitfinex","ETHUSD",1767594496234,0.94053702,3143.3,3142.1,0.71210369]
["bitfinex","ETHUSD",1767594496235,0.93735666,3143.2,3142.1,0.71210369]
["bitfinex","ETHUSD",1767594496435,0.94053702,3142.6,3141.2,0.2515878]
["bitfinex","ETHUSD",1767594496634,0.94053702,3142.6,3141.0,0.00541246]
["bitfinex","ETHUSD",1767594496635,0.87720744,3142.4,3141.0,0.00541246]
["bitfinex","ETHUSD",1767594496872,0.94053702,3142.2,3141.2,0.77681258]
["bitfinex","ETHUSD",1767594497050,0.94053702,3142.2,3141.0,0.19102036]
["bitfinex","ETHUSD",1767594497566,0.94053702,3142.1,3141.1,0.77681258]
["bitfinex","ETHUSD",1767594497868,0.834,3142.0,3141.2,0.77681258]
["bitfinex","ETHUSD",1767594498167,0.75749345,3142.0,3141.0,3.96585698]
["bitfinex","ETHUSD",1767594498371,0.834,3142.4,3141.1,0.77678795]
["bitfinex","ETHUSD",1767594498574,0.834,3142.6,3141.3,0.77678795]
["bitfinex","ETHUSD",1767594498784,0.94053702,3142.9,3141.5,0.77678795]
["bitfinex","ETHUSD",1767594499069,1.77453702,3142.7,3141.6,0.80859452]
["bitfinex","ETHUSD",1767594499272,0.94053702,3142.7,3141.6,0.80859452]
["bitfinex","ETHUSD",1767594499471,1.77453702,3142.7,3141.6,0.77676361]
["bitfinex","ETHUSD",1767594499667,1.11799072,3142.6,3141.6,3.9598481]
["bitfinex","ETHUSD",1767594500660,0.94053702,3142.9,3141.7,0.77673955]
["bitfinex","ETHUSD",1767594500863,0.834,3143.0,3141.7,0.80856945]
["bitfinex","ETHUSD",1767594501167,0.834,3143.0,3141.8,0.77671576]
["bitfinex","ETHUSD",1767594501371,0.94053702,3142.9,3141.7,0.95398758]
["bitfinex","ETHUSD",1767594501566,0.94053702,3142.6,3141.3,3.18330166]
["bitfinex","ETHUSD",1767594501746,0.94053702,3142.4,3141.3,3.21513561]
["bitfinex","ETHUSD",1767594502081,0.94053702,3142.4,3141.4,0.9540877]
["bitfinex","ETHUSD",1767594502370,0.94053702,3142.4,3141.3,3.18330166]
["bitfinex","ETHUSD",1767594502964,0.94053702,3142.4,3141.2,0.833]
["bitfinex","ETHUSD",1767594503150,0.94053702,3142.2,3141.1,3.18359132]
["bitfinex","ETHUSD",1767594503473,0.94053702,3142.2,3141.0,0.00541246]
["bitfinex","ETHUSD",1767594503779,0.94053702,3142.0,3141.0,0.00541246]
["bitfinex","ETHUSD",1767594504080,0.94053702,3141.8,3141.0,0.00541246]
["bitfinex","ETHUSD",1767594505346,0.94053702,3141.6,3141.0,0.00541246]
["bitfinex","ETHUSD",1767594505616,1.11799072,3141.6,3141.0,0.00541246]
["bitfinex","ETHUSD",1767594505779,0.94053702,3141.4,3141.0,0.00541246]
["bitfinex","ETHUSD",1767594506159,0.94053702,3141.3,3141.0,0.00541246]
["bitfinex","ETHUSD",1767594506360,0.94053702,3141.3,3140.9,1.13715861]
["bitfinex","ETHUSD",1767594507108,0.94053702,3141.2,3140.9,1.13715861]
["bitfinex","ETHUSD",1767594507681,0.834,3141.3,3140.9,1.13715861]
["bitfinex","ETHUSD",1767594508248,4.95794415,3141.3,3140.9,1.02335347]
["bitfinex","ETHUSD",1767594508448,1.43633144,3141.2,3140.9,1.02335347]
["bitfinex","ETHUSD",1767594508689,0.49579442,3141.2,3140.7,0.07]
["bitfinex","ETHUSD",1767594508882,0.834,3141.1,3140.7,0.07]
["bitfinex","ETHUSD",1767594509183,4.1235625,3141.7,3140.7,3.25400174]
["bitfinex","ETHUSD",1767594509399,0.94053702,3142.0,3140.8,0.81378653]
["bitfinex","ETHUSD",1767594509559,3.18363868,3142.1,3141.0,0.78194751]
["bitfinex","ETHUSD",1767594509755,3.18363868,3142.1,3141.1,0.78194751]
["bitfinex","ETHUSD",1767594510084,6.36627736,3142.1,3141.1,0.78194751]
["bitfinex","ETHUSD",1767594510270,3.18363868,3142.1,3141.1,0.78194751]
["bitfinex","ETHUSD",1767594510587,0.81406671,3142.0,3141.1,0.78194751]
["bitfinex","ETHUSD",1767594510984,0.001,3142.1,3141.1,0.78194751]
["bitfinex","ETHUSD",1767594511188,0.001,3142.1,3141.2,0.8137189]
["bitfinex","ETHUSD",1767594511878,0.001,3142.1,3141.4,0.78188394]
["bitfinex","ETHUSD",1767594512575,0.001,3142.1,3141.3,3.1833954]
["bitfinex","ETHUSD",1767594513681,0.95528435,3142.0,3140.9,3.18377576]
["bitfinex","ETHUSD",1767594513883,4.13802425,3142.0,3141.0,0.31837758]
["bitfinex","ETHUSD",1767594514067,0.95528435,3141.9,3141.0,0.31837758]
["bitfinex","ETHUSD",1767594515367,0.95528435,3141.9,3140.9,0.031838]
["bitfinex","ETHUSD",1767594515575,0.834,3141.8,3140.7,4.03580608]
["bitfinex","ETHUSD",1767594515777,4.13837576,3141.6,3140.7,0.07]
["bitfinex","ETHUSD",1767594515978,4.13837576,3141.6,3140.7,3.25399446]
["bitfinex","ETHUSD",1767594516283,0.95528435,3141.6,3140.7,3.25399446]
["bitfinex","ETHUSD",1767594516488,0.95528435,3141.6,3140.7,0.07]
["bitfinex","ETHUSD",1767594516671,1.77080409,3141.6,3140.7,0.07]
["bitfinex","ETHUSD",1767594516872,0.95528435,3141.5,3140.7,0.07]
["bitfinex","ETHUSD",1767594517072,0.95528435,3141.5,3140.7,3.25400301]
["bitfinex","ETHUSD",1767594517273,0.95528435,3141.5,3140.7,0.07]
["bitfinex","ETHUSD",1767594517475,0.95528435,3141.5,3140.7,3.25399025]
["bitfinex","ETHUSD",1767594517789,0.95528435,3141.5,3140.7,0.07]
["bitfinex","ETHUSD",1767594518106,1.45067878,3141.4,3140.7,0.07]
["bitfinex","ETHUSD",1767594519071,0.95528435,3141.2,3140.7,0.07]
["bitfinex","ETHUSD",1767594519889,4.13886885,3141.2,3140.7,0.07]
["bitfinex","ETHUSD",1767594520074,0.95528435,3141.1,3140.7,0.07]
["bitfinex","ETHUSD",1767594521890,1.78928435,3141.1,3140.7,0.07]
["bitfinex","ETHUSD",1767594522271,0.001,3141.3,3140.7,0.07]
["bitfinex","ETHUSD",1767594523204,1.3581038,3141.3,3140.7,0.07]
["bitfinex","ETHUSD",1767594523406,0.95628435,3141.3,3140.7,0.07]
["bitfinex","ETHUSD",1767594523707,0.001,3141.3,3140.7,3.25395718]
["bitfinex","ETHUSD",1767594523887,0.95528435,3141.9,3140.8,0.78163254]
["bitfinex","ETHUSD",1767594524087,4.97217313,3141.8,3140.8,3.96547319]
["bitfinex","ETHUSD",1767594524291,4.97217313,3141.8,3140.8,4.68742472]
["bitfinex","ETHUSD",1767594524703,0.95528435,3141.7,3140.8,3.90579218]
["bitfinex","ETHUSD",1767594525112,0.95528435,3141.7,3140.8,3.18384065]
["bitfinex","ETHUSD",1767594525811,3.18288878,3141.8,3140.8,3.96545537]
["bitfinex","ETHUSD",1767594526123,4.13837576,3141.6,3140.7,0.07]
["bitfinex","ETHUSD",1767594526415,0.95528435,3141.6,3140.7,3.25397813]
["bitfinex","ETHUSD",1767594526602,0.95528435,3141.6,3140.7,6.43798169]
["bitfinex","ETHUSD",1767594526807,3.18292721,3141.8,3140.8,0.72195788]
["bitfinex","ETHUSD",1767594527187,4.01692721,3141.8,3140.8,0.72195788]
["bitfinex","ETHUSD",1767594527687,4.13821156,3141.8,3140.8,0.72195788]
["bitfinex","ETHUSD",1767594527885,1.78928435,3141.7,3140.8,0.72195788]
["bitfinex","ETHUSD",1767594528075,0.834,3141.7,3140.8,4.6893272]
["bitfinex","ETHUSD",1767594528281,0.834,3141.7,3140.9,0.79433053]
["bitfinex","ETHUSD",1767594529005,4.0170117,3141.7,3140.9,0.79433053]
["bitfinex","ETHUSD",1767594529181,4.97229605,3141.7,3140.9,0.79433053]
["bitfinex","ETHUSD",1767594529385,0.95528435,3141.6,3140.7,0.07]
["bitfinex","ETHUSD",1767594530306,4.13842716,3141.6,3140.7,0.07]
["bitfinex","ETHUSD",1767594531707,0.001,3141.4,3140.7,0.07]
["bitfinex","ETHUSD",1767594532809,0.001,3141.4,3140.7,3.25398446]
["bitfinex","ETHUSD",1767594533007,0.001,3141.4,3140.8,0.32539845]
["bitfinex","ETHUSD",1767594533509,0.001,3141.4,3140.9,0.78346327]
["bitfinex","ETHUSD",1767594533704,4.01671087,3142.0,3141.1,0.78346327]
["bitfinex","ETHUSD",1767594534209,4.01671087,3142.0,3140.8,0.35723747]
["bitfinex","ETHUSD",1767594534210,0.95577169,3141.9,3140.8,0.35723747]
["bitfinex","ETHUSD",1767594534410,6.37400001,3143.2,3142.1,0.7824474]
["bitfinex","ETHUSD",1767594534611,0.95577169,3143.1,3142.1,1.36577651]
["bitfinex","ETHUSD",1767594534810,0.95577169,3142.4,3141.1,0.74883423]
["bitfinex","ETHUSD",1767594534982,0.95577169,3142.4,3141.4,3.18321903]
["bitfinex","ETHUSD",1767594535382,1.0511703,3142.7,3141.3,0.74881853]
["bitfinex","ETHUSD",1767594535912,0.09539861,3142.9,3141.5,0.74881853]
["bitfinex","ETHUSD",1767594536212,0.95577169,3142.8,3141.9,3.1827439]
["bitfinex","ETHUSD",1767594536708,0.95577169,3142.8,3141.7,0.74880302]
["bitfinex","ETHUSD",1767594538813,0.95577169,3142.8,3141.8,3.93164632]
["bitfinex","ETHUSD",1767594539117,0.95577169,3142.8,3141.9,1.58275754]
["bitfinex","ETHUSD",1767594540310,0.95577169,3142.6,3141.6,0.95399972]
["bitfinex","ETHUSD",1767594540511,1.4529376,3142.6,3141.7,3.18296661]
["bitfinex","ETHUSD",1767594541110,0.97842286,3142.8,3141.7,0.74871362]
["bitfinex","ETHUSD",1767594541898,0.97842286,3142.8,3141.6,3.18309141]
["bitfinex","ETHUSD",1767594542517,0.97842286,3142.6,3141.6,3.18309141]
["bitfinex","ETHUSD",1767594543014,0.97842286,3142.6,3141.5,3.18316282]
["bitfinex","ETHUSD",1767594543316,0.97842286,3142.4,3141.2,1.73460782]
["bitfinex","ETHUSD",1767594543513,0.97842286,3142.4,3141.3,0.17346078]
["bitfinex","ETHUSD",1767594543811,0.97842286,3142.4,3141.2,0.78052012]
["bitfinex","ETHUSD",1767594545196,0.97842286,3142.4,3141.3,6.3667908]
["bitfinex","ETHUSD",1767594545395,0.97842286,3142.4,3141.3,6.39862475]
["bitfinex","ETHUSD",1767594547914,0.97842286,3142.3,3141.3,6.3667908]
["bitfinex","ETHUSD",1767594548919,1.81242286,3142.2,3141.3,6.3667908]
["bitfinex","ETHUSD",1767594549123,1.81242286,3142.2,3141.3,7.17375354]
["bitfinex","ETHUSD",1767594549626,1.81242286,3142.2,3141.4,0.03183294]
["bitfinex","ETHUSD",1767594549918,1.81242286,3142.2,3141.3,7.17375354]
["bitfinex","ETHUSD",1767594551907,1.81242286,3142.2,3141.3,7.92231851]
["bitfinex","ETHUSD",1767594552706,0.97842286,3142.1,3141.3,3.1833954]
["bitfinex","ETHUSD",1767594554429,0.97842286,3142.1,3141.2,6.3669935]
["bitfinex","ETHUSD",1767594555102,0.97842286,3142.1,3141.1,3.18355607]
["bitfinex","ETHUSD",1767594555305,0.97842286,3142.0,3141.1,3.18355607]
["bitfinex","ETHUSD",1767594555918,0.97842286,3142.0,3141.6,0.002]
["bitfinex","ETHUSD",1767594556127,0.97842286,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1767594556306,0.97842286,3141.6,3141.0,0.002]
["bitfinex","ETHUSD",1767594557512,0.97842286,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1767594558609,0.97842286,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1767594558918,0.97842286,3141.4,3140.7,0.07]
["bitfinex","ETHUSD",1767594559122,0.97842286,3141.2,3140.7,0.07]
["bitfinex","ETHUSD",1767594559320,0.97842286,3141.0,3140.7,0.07]
["bitfinex","ETHUSD",1767594559516,0.834,3141.2,3140.7,0.07]
["bitfinex","ETHUSD",1767594561433,0.97842286,3141.1,3140.7,0.07]
["bitfinex","ETHUSD",1767594570338,0.834,3141.2,3140.7,0.07]
["bitfinex","ETHUSD",1767594570642,1.82977556,3141.2,3140.7,0.07]
["bitfinex","ETHUSD",1767594570944,0.99577556,3141.1,3140.7,0.07]
["bitfinex","ETHUSD",1767594572331,0.99577556,3140.9,3140.7,0.07]
["bitfinex","ETHUSD",1767594573847,0.99577556,3140.9,3140.1,0.002]
["bitfinex","ETHUSD",1767594574246,0.99577556,3140.9,3140.2,3.18449599]
["bitfinex","ETHUSD",1767594574553,0.99577556,3140.9,3140.1,3.18657774]
["bitfinex","ETHUSD",1767594574844,0.99577556,3140.8,3140.1,0.002]
["bitfinex","ETHUSD",1767594575050,0.99577556,3140.6,3140.1,0.002]
["bitfinex","ETHUSD",1767594575553,0.99577556,3140.6,3140.1,0.32088148]
["bitfinex","ETHUSD",1767594577351,0.99577556,3140.6,3140.1,0.002]
["bitfinex","ETHUSD",1767594577549,0.99577556,3140.8,3140.1,0.002]
["bitfinex","ETHUSD",1767594577744,0.834,3140.7,3140.1,0.83015366]
["bitfinex","ETHUSD",1767594577935,1.82977556,3140.7,3140.1,0.002]
["bitfinex","ETHUSD",1767594578152,1.82977556,3140.7,3140.1,0.40369591]
["bitfinex","ETHUSD",1767594579728,0.99577556,3140.6,3140.4,0.002]
["bitfinex","ETHUSD",1767594579923,0.99577556,3140.6,3140.1,0.40369591]
["bitfinex","ETHUSD",1767594579924,0.99577556,3140.6,3140.1,0.002]
["bitfinex","ETHUSD",1767594580737,0.99577556,3140.6,3140.1,3.18661162]
["bitfinex","ETHUSD",1767594580946,0.99577556,3140.6,3140.1,0.32086116]
["bitfinex","ETHUSD",1767594581149,0.99577556,3140.6,3140.1,0.002]
["bitfinex","ETHUSD",1767594581947,0.99577556,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767594583429,3.18396794,3140.8,3140.1,0.002]
["bitfinex","ETHUSD",1767594583430,0.99577556,3140.8,3140.1,0.002]
["bitfinex","ETHUSD",1767594583750,0.834,3140.7,3140.1,0.002]
["bitfinex","ETHUSD",1767594584332,0.99577556,3140.6,3140.1,0.002]
["bitfinex","ETHUSD",1767594584743,0.834,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767594585058,0.99577556,3140.8,3140.1,5.25081023]
["bitfinex","ETHUSD",1767594585237,0.99577556,3141.7,3140.4,4.42072829]
["bitfinex","ETHUSD",1767594585559,0.99577556,3141.2,3140.4,0.82808194]
["bitfinex","ETHUSD",1767594585861,0.834,3141.1,3140.4,0.82808194]
["bitfinex","ETHUSD",1767594586361,4.17928026,3141.2,3140.4,5.24880173]
["bitfinex","ETHUSD",1767594586362,0.834,3141.0,3140.4,5.24880173]
["bitfinex","ETHUSD",1767594586736,0.99577556,3141.4,3140.7,5.24880173]
["bitfinex","ETHUSD",1767594586935,0.834,3141.3,3140.8,1.3529452]
["bitfinex","ETHUSD",1767594587255,0.834,3141.3,3140.8,0.82806503]
["bitfinex","ETHUSD",1767594588658,0.99577556,3141.2,3140.4,3.18427631]
["bitfinex","ETHUSD",1767594589945,0.99577556,3141.2,3140.3,4.01243894]
["bitfinex","ETHUSD",1767594590444,0.99577556,3141.1,3140.3,3.18438223]
["bitfinex","ETHUSD",1767594590648,0.99577556,3141.1,3140.4,0.37096633]
["bitfinex","ETHUSD",1767594591666,0.834,3141.0,3140.4,0.37096633]
["bitfinex","ETHUSD",1767594591850,0.834,3141.0,3140.4,3.55722328]
["bitfinex","ETHUSD",1767594592052,1.00028144,3141.6,3140.6,0.82801656]
["bitfinex","ETHUSD",1767594592366,0.834,3141.5,3140.8,5.24874485]
["bitfinex","ETHUSD",1767594592558,0.834,3141.5,3140.9,0.52487449]
["bitfinex","ETHUSD",1767594593176,0.834,3141.5,3140.8,0.82801656]
["bitfinex","ETHUSD",1767594594553,1.83428144,3141.5,3140.8,0.82801656]
["bitfinex","ETHUSD",1767594594865,5.01749149,3141.5,3140.8,0.82801656]
["bitfinex","ETHUSD",1767594595348,4.18349149,3141.5,3140.8,0.82801656]
["bitfinex","ETHUSD",1767594595557,0.834,3141.4,3140.8,0.82801656]
["bitfinex","ETHUSD",1767594595750,0.834,3141.4,3140.8,1.22921899]
["bitfinex","ETHUSD",1767594596271,5.01758741,3141.4,3140.8,0.40120243]
["bitfinex","ETHUSD",1767594596469,5.01758741,3141.4,3140.6,0.82798606]
["bitfinex","ETHUSD",1767594597354,1.83428144,3141.4,3140.6,0.82798606]
["bitfinex","ETHUSD",1767594597566,1.83428144,3141.4,3140.6,4.01208905]
["bitfinex","ETHUSD",1767594597757,1.83428144,3141.4,3140.6,0.82798606]
["bitfinex","ETHUSD",1767594597959,1.00028144,3141.3,3140.5,3.18417893]
["bitfinex","ETHUSD",1767594598177,1.00028144,3141.2,3140.6,0.40141503]
["bitfinex","ETHUSD",1767594599076,1.00028144,3141.2,3140.4,0.82997134]
["bitfinex","ETHUSD",1767594599373,1.00028144,3141.2,3140.5,3.18418925]
["bitfinex","ETHUSD",1767594599563,1.00028144,3141.2,3140.4,4.01424321]
["bitfinex","ETHUSD",1767594599760,1.00028144,3141.2,3140.5,3.18420477]
["bitfinex","ETHUSD",1767594600357,1.00028144,3141.2,3140.4,0.002]
["bitfinex","ETHUSD",1767594600566,1.00028144,3141.1,3140.4,0.002]
["bitfinex","ETHUSD",1767594600967,0.93859214,3141.0,3140.4,0.002]
["bitfinex","ETHUSD",1767594601152,0.93859214,3140.8,3140.4,0.002]
["bitfinex","ETHUSD",1767594602653,0.834,3140.7,3140.4,0.002]
["bitfinex","ETHUSD",1767594602975,0.93859214,3141.0,3140.4,0.002]
["bitfinex","ETHUSD",1767594603274,0.834,3140.9,3140.4,0.002]
["bitfinex","ETHUSD",1767594603976,0.834,3140.9,3140.7,0.002]
["bitfinex","ETHUSD",1767594604974,1.77259214,3140.9,3140.4,0.002]
["bitfinex","ETHUSD",1767594605175,5.45202536,3140.9,3140.4,0.002]
["bitfinex","ETHUSD",1767594605372,0.93859214,3140.8,3140.4,0.002]
["bitfinex","ETHUSD",1767594605567,0.93859214,3140.8,3140.0,1e-08]
["bitfinex","ETHUSD",1767594605568,1.03399075,3140.8,3140.0,1e-08]
["bitfinex","ETHUSD",1767594605763,0.93859214,3140.8,3140.0,1e-08]
["bitfinex","ETHUSD",1767594606356,0.93859214,3140.6,3140.0,1e-08]
["bitfinex","ETHUSD",1767594606563,0.93859214,3140.7,3140.0,1e-08]
["bitfinex","ETHUSD",1767594606856,0.834,3140.6,3140.0,1e-08]
["bitfinex","ETHUSD",1767594607476,0.93859214,3140.5,3140.0,1e-08]
["bitfinex","ETHUSD",1767594608851,4.12280824,3140.5,3140.0,1e-08]
["bitfinex","ETHUSD",1767594609154,0.93859214,3140.4,3140.0,1e-08]
["bitfinex","ETHUSD",1767594610077,0.93859214,3140.3,3139.6,1.05180384]
["bitfinex","ETHUSD",1767594610276,0.93859214,3140.3,3139.1,0.82984093]
["bitfinex","ETHUSD",1767594610277,0.93663469,3140.3,3139.1,0.82984093]
["bitfinex","ETHUSD",1767594610471,4.12330551,3140.0,3139.1,0.82984093]
["bitfinex","ETHUSD",1767594610649,0.93859214,3139.9,3138.9,0.03185829]
["bitfinex","ETHUSD",1767594610852,0.93859214,3139.9,3139.0,3.18572162]
["bitfinex","ETHUSD",1767594611086,1.03399075,3139.9,3138.8,0.002]
["bitfinex","ETHUSD",1767594612192,0.93859214,3139.9,3138.8,3.18791971]
["bitfinex","ETHUSD",1767594612354,0.93859214,3140.3,3139.2,3.18552497]
["bitfinex","ETHUSD",1767594612696,0.93859214,3140.3,3138.6,3.18611324]
["bitfinex","ETHUSD",1767594612697,0.09539861,3136.2,3135.1,7.41588707]
["bitfinex","ETHUSD",1767594612989,0.09539861,3136.2,3133.4,10.0069]
["bitfinex","ETHUSD",1767594612990,1.1532868,3135.4,3133.9,0.9557336]
["bitfinex","ETHUSD",1767594613203,6.48510108,3136.1,3133.5,0.09539861]
["bitfinex","ETHUSD",1767594613204,1.99069547,3134.9,3134.5,0.09539861]
["bitfinex","ETHUSD",1767594613362,0.85516924,3135.3,3133.7,0.80520067]
["bitfinex","ETHUSD",1767594613684,0.834,3135.2,3134.0,0.91454714]
["bitfinex","ETHUSD",1767594613982,0.93859214,3135.5,3134.1,1.14209532]
["bitfinex","ETHUSD",1767594613983,0.834,3135.1,3134.1,1.14209532]
["bitfinex","ETHUSD",1767594614187,0.834,3135.0,3134.1,1.73318964]
["bitfinex","ETHUSD",1767594614502,0.834,3135.0,3133.8,0.91454112]
["bitfinex","ETHUSD",1767594614503,0.835,3134.9,3134.2,0.17331896]
["bitfinex","ETHUSD",1767594614705,4.02195248,3134.9,3133.8,0.91454112]
["bitfinex","ETHUSD",1767594614904,1.03399075,3134.6,3132.5,0.93050019]
["bitfinex","ETHUSD",1767594615092,0.09539861,3133.9,3132.6,0.03192236]
["bitfinex","ETHUSD",1767594615296,1.03399075,3134.1,3130.4,3.19446763]
["bitfinex","ETHUSD",1767594615297,0.93859214,3133.0,3130.4,3.19446763]
["bitfinex","ETHUSD",1767594615475,0.40576704,3134.4,3132.7,0.09539861]
["bitfinex","ETHUSD",1767594615674,1.39256031,3134.7,3132.7,0.92262712]
["bitfinex","ETHUSD",1767594615873,1.39256031,3134.7,3134.5,0.002]
["bitfinex","ETHUSD",1767594616097,1.39256031,3134.7,3133.1,0.01594929]
["bitfinex","ETHUSD",1767594616298,0.93859214,3134.3,3132.7,3.19213458]
["bitfinex","ETHUSD",1767594616603,0.835,3134.5,3132.9,3.19393079]
["bitfinex","ETHUSD",1767594616803,0.835,3134.5,3133.0,0.01596813]
["bitfinex","ETHUSD",1767594617388,0.835,3134.4,3133.0,0.01596813]
["bitfinex","ETHUSD",1767594617691,0.835,3134.5,3133.1,0.32098989]
["bitfinex","ETHUSD",1767594618003,1.03399075,3134.4,3132.9,0.002]
["bitfinex","ETHUSD",1767594618191,0.93859214,3134.2,3132.9,0.002]
["bitfinex","ETHUSD",1767594618379,0.835,3134.4,3133.0,0.0159768]
["bitfinex","ETHUSD",1767594618586,0.835,3134.4,3133.1,6.38345408]
["bitfinex","ETHUSD",1767594618894,2.21864835,3134.7,3133.2,0.01596763]
["bitfinex","ETHUSD",1767594619096,0.835,3134.4,3133.0,0.01596763]
["bitfinex","ETHUSD",1767594619311,0.835,3134.4,3133.0,3.20774268]
["bitfinex","ETHUSD",1767594619600,1.77359214,3134.4,3133.0,6.39957159]
["bitfinex","ETHUSD",1767594619801,0.835,3134.3,3133.0,6.39957159]
["bitfinex","ETHUSD",1767594620317,1.82092316,3134.7,3133.1,0.835]
["bitfinex","ETHUSD",1767594620318,1.28005621,3134.7,3133.1,0.835]
["bitfinex","ETHUSD",1767594620477,1.28005621,3134.7,3133.2,1.05860309]
["bitfinex","ETHUSD",1767594620824,1.28005621,3134.7,3133.3,9.57456993]
["bitfinex","ETHUSD",1767594620988,1.28005621,3134.7,3133.4,0.01595999]
["bitfinex","ETHUSD",1767594621310,0.93859214,3136.5,3134.1,0.25539861]
["bitfinex","ETHUSD",1767594621472,0.835,3136.4,3134.3,1.08659285]
["bitfinex","ETHUSD",1767594621677,0.93859214,3136.3,3134.4,0.01592741]
["bitfinex","ETHUSD",1767594621873,0.93859214,3136.9,3134.8,0.09539861]
["bitfinex","ETHUSD",1767594622078,0.93859214,3136.9,3134.3,0.25539861]
["bitfinex","ETHUSD",1767594622079,0.03984952,3136.8,3134.9,0.92658737]
["bitfinex","ETHUSD",1767594622280,0.93859214,3136.7,3135.0,0.85091418]
["bitfinex","ETHUSD",1767594622503,0.93859214,3136.5,3135.0,0.01591418]
["bitfinex","ETHUSD",1767594622703,0.93859214,3136.3,3135.0,3.18974794]
["bitfinex","ETHUSD",1767594622903,0.93859214,3136.1,3134.8,0.01591724]
["bitfinex","ETHUSD",1767594623207,0.93859214,3136.1,3134.6,3.1901848]
["bitfinex","ETHUSD",1767594623495,0.93859214,3136.1,3134.2,3.2064454]
["bitfinex","ETHUSD",1767594623696,0.93859214,3135.9,3134.2,3.19058036]
["bitfinex","ETHUSD",1767594623895,0.63145461,3136.2,3134.2,0.01593249]
["bitfinex","ETHUSD",1767594623896,0.93859214,3135.7,3134.2,0.01593249]
["bitfinex","ETHUSD",1767594624097,1.11595135,3135.6,3134.2,0.01593249]
["bitfinex","ETHUSD",1767594624419,0.835,3135.8,3135.0,3.18975395]
["bitfinex","ETHUSD",1767594624576,0.93859214,3136.1,3135.0,6.37954661]
["bitfinex","ETHUSD",1767594624782,0.835,3136.3,3135.1,0.01591978]
["bitfinex","ETHUSD",1767594624982,0.97844929,3136.2,3135.2,0.01591621]
["bitfinex","ETHUSD",1767594625174,0.97844929,3136.2,3134.7,9.57029379]
["bitfinex","ETHUSD",1767594625175,0.97844929,3136.2,3134.8,0.01591622]
["bitfinex","ETHUSD",1767594625380,0.93859214,3136.9,3134.9,0.958621]
["bitfinex","ETHUSD",1767594625672,1.81344166,3136.8,3135.0,0.01591317]
["bitfinex","ETHUSD",1767594625899,0.835,3136.7,3135.0,0.01591317]
["bitfinex","ETHUSD",1767594626078,0.03985206,3136.6,3135.0,0.01591317]
["bitfinex","ETHUSD",1767594626278,0.93859214,3136.5,3135.0,0.01591317]
["bitfinex","ETHUSD",1767594626476,0.93859214,3136.4,3135.1,0.18095342]
["bitfinex","ETHUSD",1767594626677,1.03399075,3137.2,3135.3,9.56846232]
["bitfinex","ETHUSD",1767594626976,0.93859214,3136.5,3135.2,3.18956643]
["bitfinex","ETHUSD",1767594627307,0.93859214,3136.3,3135.2,3.18958211]
["bitfinex","ETHUSD",1767594627511,0.97844929,3136.2,3135.2,3.18958211]
["bitfinex","ETHUSD",1767594627680,1.03399075,3136.8,3135.2,3.18958211]
["bitfinex","ETHUSD",1767594627873,0.09539861,3137.0,3135.2,6.37917129]
["bitfinex","ETHUSD",1767594627874,0.87485079,3136.7,3135.2,6.37917129]
["bitfinex","ETHUSD",1767594628501,0.001,3136.6,3135.2,6.37917129]
["bitfinex","ETHUSD",1767594628905,0.93959214,3136.6,3134.8,9.56998851]
["bitfinex","ETHUSD",1767594629212,0.93859214,3136.4,3134.9,0.01591775]
["bitfinex","ETHUSD",1767594629424,0.93859214,3136.4,3134.4,0.93050019]
["bitfinex","ETHUSD",1767594629425,0.09539861,3136.1,3133.7,1.09050019]
["bitfinex","ETHUSD",1767594629577,0.09539861,3135.8,3133.8,0.01593962]
["bitfinex","ETHUSD",1767594629781,0.93859214,3135.6,3133.8,0.01593962]
["bitfinex","ETHUSD",1767594630105,0.93859214,3135.4,3134.2,3.19052346]
["bitfinex","ETHUSD",1767594630310,0.835,3135.5,3133.9,0.32070541]
["bitfinex","ETHUSD",1767594630513,1.07385807,3135.4,3133.4,0.01594573]
["bitfinex","ETHUSD",1767594630675,0.835,3135.3,3133.4,0.99498995]
["bitfinex","ETHUSD",1767594630882,3.22904426,3135.7,3133.6,0.97904422]
["bitfinex","ETHUSD",1767594631201,0.835,3135.6,3133.8,0.97904422]
["bitfinex","ETHUSD",1767594631396,0.03986605,3135.5,3133.9,0.01594319]
["bitfinex","ETHUSD",1767594631586,0.0398635,3135.7,3133.9,0.01594319]
["bitfinex","ETHUSD",1767594631792,0.0398635,3135.7,3133.9,0.99498741]
["bitfinex","ETHUSD",1767594631793,0.835,3135.6,3133.9,0.99498741]
["bitfinex","ETHUSD",1767594631978,0.03985588,3136.3,3133.9,0.99498741]
["bitfinex","ETHUSD",1767594632183,0.835,3136.2,3133.9,0.99498741]
["bitfinex","ETHUSD",1767594632393,0.03985842,3136.1,3133.9,0.99498741]
["bitfinex","ETHUSD",1767594632597,0.835,3136.0,3134.1,0.97904422]
["bitfinex","ETHUSD",1767594632800,0.03985461,3136.4,3134.5,0.97904422]
["bitfinex","ETHUSD",1767594632985,0.03985461,3136.4,3134.7,0.97904422]
["bitfinex","ETHUSD",1767594632986,0.835,3136.3,3134.7,0.97904422]
["bitfinex","ETHUSD",1767594633187,0.13525576,3136.2,3134.4,3.19040326]
["bitfinex","ETHUSD",1767594633383,0.13525576,3136.2,3134.4,3.20633169]
["bitfinex","ETHUSD",1767594633384,1.03287757,3136.0,3134.4,3.20633169]
["bitfinex","ETHUSD",1767594633685,0.835,3136.0,3134.5,0.97904422]
["bitfinex","ETHUSD",1767594633910,0.835,3136.0,3134.6,0.01592945]
["bitfinex","ETHUSD",1767594634297,0.03986096,3135.9,3134.6,0.01592741]
["bitfinex","ETHUSD",1767594634510,1.03287757,3135.7,3134.0,3.19080419]
["bitfinex","ETHUSD",1767594634689,0.93747896,3135.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1767594634890,0.19077423,3135.4,3133.9,6.38182456]
["bitfinex","ETHUSD",1767594635116,0.835,3135.3,3134.0,0.01594471]
["bitfinex","ETHUSD",1767594635492,0.19077423,3135.4,3134.0,0.01594471]
["bitfinex","ETHUSD",1767594635493,0.835,3135.2,3134.0,0.01594471]
["bitfinex","ETHUSD",1767594635828,1.03287757,3136.0,3134.0,0.01594471]
["bitfinex","ETHUSD",1767594635829,0.03986096,3135.9,3134.0,0.01594471]
["bitfinex","ETHUSD",1767594635988,0.93747896,3135.7,3134.0,0.01594471]
["bitfinex","ETHUSD",1767594636184,1.15459163,3135.6,3134.1,1.04236815]
["bitfinex","ETHUSD",1767594636401,0.835,3135.5,3134.1,1.05830727]
["bitfinex","ETHUSD",1767594636607,0.93747896,3135.4,3134.1,1.04236815]
["bitfinex","ETHUSD",1767594636812,4.12689466,3135.4,3134.2,3.19060685]
["bitfinex","ETHUSD",1767594637212,0.93747896,3135.3,3134.2,3.19060685]
["bitfinex","ETHUSD",1767594637417,0.1772479,3135.6,3134.3,0.01594013]
["bitfinex","ETHUSD",1767594637418,2.18516843,3135.2,3134.3,0.01594013]
["bitfinex","ETHUSD",1767594637698,1.77247896,3135.2,3134.3,0.01594013]
["bitfinex","ETHUSD",1767594638025,0.835,3135.2,3134.1,6.38139323]
["bitfinex","ETHUSD",1767594638197,0.835,3135.1,3134.2,0.01594419]
["bitfinex","ETHUSD",1767594638929,0.835,3135.1,3134.1,6.38139323]
["bitfinex","ETHUSD",1767594639228,0.1772479,3135.6,3134.1,6.38139323]
["bitfinex","ETHUSD",1767594639397,0.835,3135.5,3134.2,1.63312215]
["bitfinex","ETHUSD",1767594639910,0.835,3135.5,3134.2,1.61718354]
["bitfinex","ETHUSD",1767594640106,0.87486605,3135.5,3134.5,0.002]
["bitfinex","ETHUSD",1767594640620,0.93039861,3135.5,3134.5,0.002]
["bitfinex","ETHUSD",1767594640794,0.09539861,3135.3,3134.5,0.002]
["bitfinex","ETHUSD",1767594640994,6.37917836,3135.2,3134.5,0.002]
["bitfinex","ETHUSD",1767594641420,3.18958918,3135.2,3134.5,0.002]
["bitfinex","ETHUSD",1767594641933,6.37917836,3135.2,3134.5,0.002]
["bitfinex","ETHUSD",1767594642225,0.24018281,3135.3,3134.5,0.002]
["bitfinex","ETHUSD",1767594642421,0.03986096,3135.9,3134.5,0.002]
["bitfinex","ETHUSD",1767594642590,0.835,3135.8,3134.5,0.002]
["bitfinex","ETHUSD",1767594642799,0.03986223,3135.8,3134.5,0.98104422]
["bitfinex","ETHUSD",1767594643007,0.835,3135.8,3134.7,6.38019586]
["bitfinex","ETHUSD",1767594643227,0.835,3135.8,3134.8,0.01592741]
["bitfinex","ETHUSD",1767594643538,3.18828003,3136.5,3134.9,0.63961233]
["bitfinex","ETHUSD",1767594643721,0.001,3136.6,3135.0,0.99496146]
["bitfinex","ETHUSD",1767594644025,0.836,3136.5,3135.0,0.97904422]
["bitfinex","ETHUSD",1767594644345,0.09539861,3136.3,3134.9,0.65552906]
["bitfinex","ETHUSD",1767594644497,0.03985715,3136.2,3134.9,0.65552906]
["bitfinex","ETHUSD",1767594644821,0.03985715,3136.2,3134.5,0.002]
["bitfinex","ETHUSD",1767594644822,0.09539861,3135.9,3134.5,0.002]
["bitfinex","ETHUSD",1767594645031,0.09539861,3135.6,3134.5,0.002]
["bitfinex","ETHUSD",1767594645593,0.87586223,3135.8,3134.5,0.002]
["bitfinex","ETHUSD",1767594646099,0.836,3135.7,3134.6,0.01593148]
["bitfinex","ETHUSD",1767594646410,0.03986096,3135.9,3134.6,0.01593148]
["bitfinex","ETHUSD",1767594646600,0.836,3135.7,3134.6,0.01593148]
["bitfinex","ETHUSD",1767594647019,0.836,3135.7,3134.7,6.38019586]
["bitfinex","ETHUSD",1767594647218,0.836,3135.7,3134.8,0.01592843]
["bitfinex","ETHUSD",1767594647521,0.03986477,3135.6,3134.5,3.19226487]
["bitfinex","ETHUSD",1767594647821,0.03986477,3135.6,3134.6,3.19018075]
["bitfinex","ETHUSD",1767594648021,0.836,3135.7,3134.6,3.20611223]
["bitfinex","ETHUSD",1767594648200,0.03986096,3135.9,3134.6,6.39631193]
["bitfinex","ETHUSD",1767594648401,0.836,3135.6,3134.6,6.39631193]
["bitfinex","ETHUSD",1767594650036,0.836,3135.6,3134.6,3.20611223]
["bitfinex","ETHUSD",1767594650623,1.24248682,3135.6,3134.6,3.20611223]
["bitfinex","ETHUSD",1767594650937,1.24248682,3135.6,3134.6,6.39631193]
["bitfinex","ETHUSD",1767594651101,0.836,3135.6,3134.6,6.39631193]
["bitfinex","ETHUSD",1767594653312,3.2820301,3138.2,3134.6,6.39631193]
["bitfinex","ETHUSD",1767594653513,3.2284293,3136.2,3134.6,9.58651163]
["bitfinex","ETHUSD",1767594653836,0.836,3136.1,3134.6,9.57058015]
["bitfinex","ETHUSD",1767594654036,0.836,3136.1,3134.7,0.01592589]
["bitfinex","ETHUSD",1767594654333,0.44630262,3136.0,3134.7,0.71958408]
["bitfinex","ETHUSD",1767594654513,1.28230262,3136.0,3134.7,0.71958408]
["bitfinex","ETHUSD",1767594656116,3.18887719,3135.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1767594656315,4.0646445,3136.0,3134.8,6.37999234]
["bitfinex","ETHUSD",1767594656845,4.0646445,3136.0,3134.8,3.18999617]
["bitfinex","ETHUSD",1767594657142,0.836,3135.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1767594657832,0.03986223,3135.8,3134.6,0.01592589]
["bitfinex","ETHUSD",1767594658021,3.95029896,3135.8,3134.7,3.19006735]
["bitfinex","ETHUSD",1767594658701,0.76121919,3135.8,3134.7,6.38016528]
["bitfinex","ETHUSD",1767594659121,0.76121919,3135.8,3134.8,0.01592894]
["bitfinex","ETHUSD",1767594659435,0.836,3135.7,3134.8,0.0159264]
["bitfinex","ETHUSD",1767594659637,0.836,3135.6,3134.8,0.0159264]
["bitfinex","ETHUSD",1767594659846,0.03985969,3136.0,3134.8,0.99363615]
["bitfinex","ETHUSD",1767594660012,4.11839617,3136.2,3134.8,0.03189996]
["bitfinex","ETHUSD",1767594660212,1.27079325,3136.1,3134.8,0.03189996]
["bitfinex","ETHUSD",1767594660635,0.835,3136.0,3134.8,0.03189996]
["bitfinex","ETHUSD",1767594660838,0.95518192,3135.9,3134.6,3.1901997]
["bitfinex","ETHUSD",1767594661038,1.0266269,3135.4,3134.5,0.002]
["bitfinex","ETHUSD",1767594661229,0.02395363,3135.6,3134.5,0.002]
["bitfinex","ETHUSD",1767594661427,0.835,3135.3,3134.5,0.002]
["bitfinex","ETHUSD",1767594662023,0.835,3135.2,3134.5,0.002]
["bitfinex","ETHUSD",1767594662226,3.18931526,3135.5,3134.5,0.03390301]
["bitfinex","ETHUSD",1767594662425,0.93122829,3135.1,3134.5,0.002]
["bitfinex","ETHUSD",1767594662931,1.0266269,3135.0,3134.5,0.002]
["bitfinex","ETHUSD",1767594663131,1.0266269,3134.6,3132.9,0.002]
["bitfinex","ETHUSD",1767594663324,0.835,3134.5,3132.9,0.002]
["bitfinex","ETHUSD",1767594663524,1.21278959,3134.4,3133.0,3.60624632]
["bitfinex","ETHUSD",1767594663728,1.21278959,3134.4,3133.0,0.41444661]
["bitfinex","ETHUSD",1767594664049,1.21278959,3134.4,3132.9,0.002]
["bitfinex","ETHUSD",1767594664253,3.19050505,3134.3,3132.9,3.19392535]
["bitfinex","ETHUSD",1767594664425,3.18732505,3134.3,3132.9,6.38585614]
["bitfinex","ETHUSD",1767594664628,6.3778301,3134.3,3132.9,3.19392535]
["bitfinex","ETHUSD",1767594664838,3.18732505,3134.3,3132.9,6.38585614]
["bitfinex","ETHUSD",1767594665028,3.71083651,3134.3,3133.0,0.73363004]
["bitfinex","ETHUSD",1767594665214,0.836,3134.2,3133.0,0.73363004]
["bitfinex","ETHUSD",1767594665417,0.836,3134.2,3133.3,0.002]
["bitfinex","ETHUSD",1767594665837,0.836,3134.1,3133.3,0.002]
["bitfinex","ETHUSD",1767594666320,4.02674246,3134.1,3133.3,0.002]
["bitfinex","ETHUSD",1767594666520,1.29102539,3134.1,3133.3,0.002]
["bitfinex","ETHUSD",1767594666718,3.1905835,3134.3,3133.3,0.002]
["bitfinex","ETHUSD",1767594666918,0.836,3134.0,3133.3,0.002]
["bitfinex","ETHUSD",1767594667718,0.836,3133.9,3133.3,0.002]
["bitfinex","ETHUSD",1767594668045,3.18999724,3134.8,3133.3,0.95244423]
["bitfinex","ETHUSD",1767594668232,3.21385457,3134.9,3133.5,0.95044423]
["bitfinex","ETHUSD",1767594668548,0.40430634,3134.8,3133.5,3.19128508]
["bitfinex","ETHUSD",1767594668843,0.40430634,3134.8,3133.5,7.36496211]
["bitfinex","ETHUSD",1767594669048,0.02395363,3134.8,3133.6,0.95044423]
["bitfinex","ETHUSD",1767594669648,1.0266269,3135.4,3133.8,0.95044423]
["bitfinex","ETHUSD",1767594669649,0.93122829,3135.4,3133.8,0.95044423]
["bitfinex","ETHUSD",1767594669819,0.02395363,3135.3,3133.9,0.98235335]
["bitfinex","ETHUSD",1767594670027,1.0266269,3134.9,3133.5,3.19130619]
["bitfinex","ETHUSD",1767594670249,0.85995363,3134.8,3133.5,3.19130619]
["bitfinex","ETHUSD",1767594670456,1.0266269,3134.6,3133.3,0.002]
["bitfinex","ETHUSD",1767594671055,1.05058053,3134.6,3133.3,0.002]
["bitfinex","ETHUSD",1767594671220,0.95518192,3134.6,3133.4,3.19136982]
["bitfinex","ETHUSD",1767594671421,0.836,3134.5,3133.3,0.002]
["bitfinex","ETHUSD",1767594671736,1.76722829,3134.5,3133.3,0.002]
["bitfinex","ETHUSD",1767594671933,2.61181775,3134.5,3133.3,0.002]
["bitfinex","ETHUSD",1767594672154,2.61181775,3134.5,3133.3,3.19345717]
["bitfinex","ETHUSD",1767594672357,1.68058946,3134.5,3133.3,0.002]
["bitfinex","ETHUSD",1767594672524,0.02395363,3134.4,3133.3,0.002]
["bitfinex","ETHUSD",1767594672727,0.93122829,3134.1,3133.0,3.19182199]
["bitfinex","ETHUSD",1767594672934,0.836,3134.2,3133.1,0.3193822]
["bitfinex","ETHUSD",1767594673121,0.48949161,3134.3,3133.1,0.3193822]
["bitfinex","ETHUSD",1767594673339,0.836,3134.2,3133.1,0.3193822]
["bitfinex","ETHUSD",1767594673820,0.48949161,3134.3,3133.1,1.3017437]
["bitfinex","ETHUSD",1767594674020,0.93122829,3134.9,3133.2,1.71898369]
["bitfinex","ETHUSD",1767594674021,0.02395363,3134.2,3133.2,1.71898369]
["bitfinex","ETHUSD",1767594674227,0.836,3134.7,3133.3,0.98235946]
["bitfinex","ETHUSD",1767594674425,0.02395363,3134.6,3133.3,0.98235946]
["bitfinex","ETHUSD",1767594674630,6.40442425,3134.6,3133.3,4.17384603]
["bitfinex","ETHUSD",1767594674837,4.14541723,3134.6,3133.3,3.19148657]
["bitfinex","ETHUSD",1767594675030,4.03134119,3134.6,3133.4,0.3960026]
["bitfinex","ETHUSD",1767594675260,0.02395363,3134.6,3133.4,0.3960026]
["bitfinex","ETHUSD",1767594675559,0.02395363,3134.6,3133.5,0.03191319]
["bitfinex","ETHUSD",1767594675740,0.02395363,3134.9,3133.5,0.03191319]
["bitfinex","ETHUSD",1767594676161,0.02395363,3134.9,3133.5,0.98235742]
["bitfinex","ETHUSD",1767594676656,6.37897488,3135.3,3133.5,0.98235742]
["bitfinex","ETHUSD",1767594676657,0.02395363,3135.2,3133.8,0.95044423]
["bitfinex","ETHUSD",1767594676840,0.02395363,3135.2,3133.9,1.71562096]
["bitfinex","ETHUSD",1767594677036,0.09539861,3135.9,3134.0,0.95044423]
["bitfinex","ETHUSD",1767594677037,0.93122829,3135.8,3134.0,0.95044423]
["bitfinex","ETHUSD",1767594677239,0.85995363,3135.7,3134.0,0.95044423]
["bitfinex","ETHUSD",1767594677439,0.001,3134.3,3134.0,0.95044423]
["bitfinex","ETHUSD",1767594677763,0.02395363,3135.8,3134.0,0.95044423]
["bitfinex","ETHUSD",1767594677944,0.02395363,3135.9,3134.2,0.95044423]
["bitfinex","ETHUSD",1767594678146,0.001,3136.6,3134.5,0.95044423]
["bitfinex","ETHUSD",1767594678350,0.02495363,3136.6,3134.5,0.95044423]
["bitfinex","ETHUSD",1767594678672,0.001,3136.6,3135.1,0.95044423]
["bitfinex","ETHUSD",1767594678969,0.02395363,3137.3,3135.8,0.95044423]
["bitfinex","ETHUSD",1767594679133,0.02395363,3137.3,3135.9,0.836]
["bitfinex","ETHUSD",1767594679342,3.18666728,3138.1,3136.0,0.95044423]
["bitfinex","ETHUSD",1767594679343,3.18674314,3138.0,3136.0,0.95044423]
["bitfinex","ETHUSD",1767594679534,0.93122829,3138.1,3136.0,0.95044423]
["bitfinex","ETHUSD",1767594679745,4.02234414,3138.4,3136.0,0.95044423]
["bitfinex","ETHUSD",1767594679966,0.42858341,3138.3,3136.2,0.95044423]
["bitfinex","ETHUSD",1767594680680,0.42858341,3138.3,3136.1,0.18818428]
["bitfinex","ETHUSD",1767594680681,7.30430839,3138.2,3136.4,0.95044423]
["bitfinex","ETHUSD",1767594680974,1.0266269,3137.8,3136.1,3.18865557]
["bitfinex","ETHUSD",1767594681196,1.0266269,3137.6,3136.0,0.836]
["bitfinex","ETHUSD",1767594681347,0.21261168,3137.5,3136.0,0.836]
["bitfinex","ETHUSD",1767594681663,0.18865805,3137.5,3136.2,7.32758853]
["bitfinex","ETHUSD",1767594681869,1.05058053,3138.1,3136.3,0.95044423]
["bitfinex","ETHUSD",1767594682064,1.05058053,3138.1,3136.4,0.836]
["bitfinex","ETHUSD",1767594682664,7.30471457,3138.0,3136.4,3.18836883]
["bitfinex","ETHUSD",1767594682839,0.02395363,3137.9,3136.4,4.02436883]
["bitfinex","ETHUSD",1767594683040,0.73286682,3137.8,3136.4,7.21273766]
["bitfinex","ETHUSD",1767594683258,0.02395363,3137.7,3136.4,7.21273766]
["bitfinex","ETHUSD",1767594683652,0.02084492,3137.7,3136.4,7.21273766]
["bitfinex","ETHUSD",1767594684456,0.73286682,3137.8,3136.4,4.13881306]
["bitfinex","ETHUSD",1767594684648,6.37429882,3137.6,3136.4,0.836]
["bitfinex","ETHUSD",1767594684865,0.02084492,3137.5,3136.4,3.18835536]
["bitfinex","ETHUSD",1767594685046,0.02084492,3138.0,3136.5,0.95044423]
["bitfinex","ETHUSD",1767594685247,0.02084492,3138.1,3136.5,0.95044423]
["bitfinex","ETHUSD",1767594685780,3.1863575,3138.4,3136.5,0.95044423]
["bitfinex","ETHUSD",1767594685781,0.02084492,3138.3,3136.5,0.95044423]
["bitfinex","ETHUSD",1767594685945,0.32072024,3138.2,3136.7,0.95044423]
["bitfinex","ETHUSD",1767594686670,0.02084492,3138.5,3136.8,9.56388675]
["bitfinex","ETHUSD",1767594686864,0.02084492,3138.6,3137.0,0.95044423]
["bitfinex","ETHUSD",1767594687064,0.835,3139.2,3137.3,0.95044423]
["bitfinex","ETHUSD",1767594687265,0.02084492,3139.1,3137.3,0.95044423]
["bitfinex","ETHUSD",1767594687771,0.93122829,3139.2,3137.5,0.95044423]
["bitfinex","ETHUSD",1767594688067,1.10993561,3139.1,3137.6,0.93039861]
["bitfinex","ETHUSD",1767594688456,0.02084492,3139.8,3138.0,0.09539861]
["bitfinex","ETHUSD",1767594688675,0.02084492,3139.8,3138.2,6.3730801]
["bitfinex","ETHUSD",1767594688676,6.36983246,3139.8,3138.2,6.3730801]
["bitfinex","ETHUSD",1767594688874,0.02084492,3139.8,3138.2,7.32352433]
["bitfinex","ETHUSD",1767594689072,0.49719064,3139.7,3138.6,0.95044423]
["bitfinex","ETHUSD",1767594689243,0.02184492,3140.3,3138.7,0.835]
["bitfinex","ETHUSD",1767594689773,0.001,3140.3,3138.8,0.95044423]
["bitfinex","ETHUSD",1767594690661,0.001,3140.3,3138.9,0.835]
["bitfinex","ETHUSD",1767594690878,0.001,3140.3,3139.1,0.98675845]
["bitfinex","ETHUSD",1767594691351,0.001,3140.3,3139.2,0.835]
["bitfinex","ETHUSD",1767594692766,0.09539861,3140.6,3139.3,0.98675845]
["bitfinex","ETHUSD",1767594692963,0.02084492,3140.6,3139.2,6.37103982]
["bitfinex","ETHUSD",1767594693311,0.835,3140.5,3139.2,6.37103982]
["bitfinex","ETHUSD",1767594694660,0.835,3140.5,3139.2,3.18551485]
["bitfinex","ETHUSD",1767594694881,3.18430773,3140.4,3139.1,6.37121081]
["bitfinex","ETHUSD",1767594695177,0.40193077,3140.3,3139.1,7.09183189]
["bitfinex","ETHUSD",1767594696368,0.40193077,3140.3,3139.0,3.18571504]
["bitfinex","ETHUSD",1767594696568,0.40193077,3140.3,3138.9,3.18579904]
["bitfinex","ETHUSD",1767594696767,3.18461195,3140.1,3138.8,4.20454743]
["bitfinex","ETHUSD",1767594696971,3.18461195,3140.1,3138.9,6.37165886]
["bitfinex","ETHUSD",1767594697277,0.835,3140.0,3139.0,0.03185727]
["bitfinex","ETHUSD",1767594697651,0.42277569,3140.3,3139.1,0.98675845]
["bitfinex","ETHUSD",1767594697851,1.23693077,3140.3,3139.1,0.98675845]
["bitfinex","ETHUSD",1767594698048,1.23693077,3140.3,3139.3,0.98675845]
["bitfinex","ETHUSD",1767594698470,0.835,3140.2,3139.3,0.98675845]
["bitfinex","ETHUSD",1767594698776,0.835,3140.2,3139.3,3.1854235]
["bitfinex","ETHUSD",1767594698980,0.835,3140.2,3139.4,0.03185322]
["bitfinex","ETHUSD",1767594699351,0.834,3140.2,3139.3,7.04297317]
["bitfinex","ETHUSD",1767594699553,0.834,3140.2,3139.3,7.01111894]
["bitfinex","ETHUSD",1767594699754,0.02084492,3140.6,3139.3,7.01111894]
["bitfinex","ETHUSD",1767594699962,0.834,3140.5,3139.3,7.99787739]
["bitfinex","ETHUSD",1767594700161,0.02084492,3140.7,3139.3,4.17218195]
["bitfinex","ETHUSD",1767594700375,0.834,3140.6,3139.3,3.21727773]
["bitfinex","ETHUSD",1767594700565,0.02084492,3140.5,3139.3,3.21727773]
["bitfinex","ETHUSD",1767594700809,0.834,3140.5,3139.4,0.98675845]
["bitfinex","ETHUSD",1767594701077,0.85484492,3140.8,3139.6,0.98675845]
["bitfinex","ETHUSD",1767594701469,0.834,3140.8,3139.6,0.98675845]
["bitfinex","ETHUSD",1767594701782,0.834,3140.7,3139.6,0.73571996]
["bitfinex","ETHUSD",1767594702078,0.834,3140.7,3139.5,6.37044114]
["bitfinex","ETHUSD",1767594702282,0.834,3140.7,3139.5,6.40229334]
["bitfinex","ETHUSD",1767594702682,0.02084492,3140.6,3139.5,3.21707277]
["bitfinex","ETHUSD",1767594702881,0.834,3140.7,3139.5,6.40229334]
["bitfinex","ETHUSD",1767594703685,0.834,3140.7,3139.5,7.38905179]
["bitfinex","ETHUSD",1767594703882,0.02084492,3141.0,3139.6,1.72566363]
["bitfinex","ETHUSD",1767594704068,3.20456663,3141.0,3139.7,1.01860862]
["bitfinex","ETHUSD",1767594704886,0.96436103,3140.8,3139.3,0.98875845]
["bitfinex","ETHUSD",1767594705089,0.98520595,3140.7,3139.5,3.18513123]
["bitfinex","ETHUSD",1767594705264,0.834,3140.6,3139.5,3.18513123]
["bitfinex","ETHUSD",1767594705458,0.834,3140.6,3139.4,3.18530172]
["bitfinex","ETHUSD",1767594705802,0.834,3140.6,3139.5,3.18519771]
["bitfinex","ETHUSD",1767594705979,0.834,3140.6,3139.7,3.1850156]
["bitfinex","ETHUSD",1767594706182,0.1819206,3140.5,3139.6,3.18509172]
["bitfinex","ETHUSD",1767594706362,0.1819206,3140.5,3139.5,3.18519141]
["bitfinex","ETHUSD",1767594706682,0.1819206,3140.5,3139.6,3.18511126]
["bitfinex","ETHUSD",1767594706881,0.834,3140.4,3139.6,3.21696245]
["bitfinex","ETHUSD",1767594707264,0.834,3140.4,3139.6,3.18511126]
["bitfinex","ETHUSD",1767594707480,0.25401361,3140.4,3139.6,3.18511126]
["bitfinex","ETHUSD",1767594707679,0.1819206,3140.5,3139.6,3.18511126]
["bitfinex","ETHUSD",1767594707984,0.1819206,3140.5,3139.7,0.03185017]
["bitfinex","ETHUSD",1767594708158,0.1819206,3140.5,3139.6,0.03185119]
["bitfinex","ETHUSD",1767594708357,3.3661396,3140.5,3139.6,0.03185119]
["bitfinex","ETHUSD",1767594708586,0.33661396,3140.4,3139.6,0.03185119]
["bitfinex","ETHUSD",1767594708789,0.33661396,3140.4,3139.6,3.2169605]
["bitfinex","ETHUSD",1767594708962,3.52096875,3140.4,3139.6,0.03185119]
["bitfinex","ETHUSD",1767594709290,3.52096875,3140.4,3139.5,3.18515718]
["bitfinex","ETHUSD",1767594709484,7.33135453,3141.2,3139.6,5.03771262]
["bitfinex","ETHUSD",1767594709689,0.96436103,3141.0,3139.6,5.03771262]
["bitfinex","ETHUSD",1767594709861,0.02084492,3140.9,3139.6,5.03771262]
["bitfinex","ETHUSD",1767594710062,0.02084492,3140.9,3139.6,8.22283174]
["bitfinex","ETHUSD",1767594710364,0.02084492,3140.9,3139.6,9.01326372]
["bitfinex","ETHUSD",1767594710558,0.02084492,3140.9,3139.6,5.8281446]
["bitfinex","ETHUSD",1767594710784,0.96436103,3140.9,3139.6,4.05096928]
["bitfinex","ETHUSD",1767594711084,0.09539861,3141.1,3139.4,6.37064406]
["bitfinex","ETHUSD",1767594711085,3.18410494,3140.6,3139.4,6.37064406]
["bitfinex","ETHUSD",1767594711287,3.18410494,3140.6,3139.5,0.0318522]
["bitfinex","ETHUSD",1767594712001,0.99344427,3140.3,3139.3,0.002]
["bitfinex","ETHUSD",1767594712197,0.09539861,3140.2,3139.3,0.002]
["bitfinex","ETHUSD",1767594712388,1.01428919,3140.3,3139.3,0.002]
["bitfinex","ETHUSD",1767594712590,0.99344427,3140.3,3139.3,0.03385423]
["bitfinex","ETHUSD",1767594712775,1.01428919,3140.3,3139.3,0.03385423]
["bitfinex","ETHUSD",1767594713100,1.01428919,3140.3,3139.3,0.002]
["bitfinex","ETHUSD",1767594713101,3.18451054,3140.2,3139.3,0.002]
["bitfinex","ETHUSD",1767594713403,3.61393037,3140.2,3139.3,0.002]
["bitfinex","ETHUSD",1767594714499,3.61393037,3140.2,3139.3,3.18739213]
["bitfinex","ETHUSD",1767594714701,0.42941983,3140.2,3139.3,3.18739213]
["bitfinex","ETHUSD",1767594714996,0.42941983,3140.2,3139.3,3.18740992]
["bitfinex","ETHUSD",1767594715186,0.42941983,3140.2,3139.3,0.91124908]
["bitfinex","ETHUSD",1767594715502,0.42941983,3140.2,3139.3,0.94310331]
["bitfinex","ETHUSD",1767594715883,0.42941983,3140.2,3139.3,0.91124908]
["bitfinex","ETHUSD",1767594716199,6.36903228,3140.2,3139.3,0.002]
["bitfinex","ETHUSD",1767594716387,3.18451614,3140.2,3139.3,0.002]
["bitfinex","ETHUSD",1767594717194,6.36903228,3140.2,3139.3,0.002]
["bitfinex","ETHUSD",1767594717999,0.02084492,3140.1,3139.3,0.002]
["bitfinex","ETHUSD",1767594718207,1.1096878,3140.1,3139.3,0.002]
["bitfinex","ETHUSD",1767594718579,1.06632362,3140.0,3139.3,0.002]
["bitfinex","ETHUSD",1767594719175,3.1848148,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767594719786,3.1848148,3139.9,3138.3,3.18643471]
["bitfinex","ETHUSD",1767594719787,1.08884288,3139.6,3138.3,3.18643471]
["bitfinex","ETHUSD",1767594719985,1.08884288,3139.6,3138.4,3.18633488]
["bitfinex","ETHUSD",1767594720381,1.08884288,3139.6,3138.3,3.18639966]
["bitfinex","ETHUSD",1767594720604,1.08884288,3139.6,3138.4,3.18632476]
["bitfinex","ETHUSD",1767594720909,6.3696296,3139.9,3138.5,0.93987404]
["bitfinex","ETHUSD",1767594721111,0.834,3139.8,3138.7,4.09396844]
["bitfinex","ETHUSD",1767594721307,3.18478277,3140.0,3138.9,0.90801169]
["bitfinex","ETHUSD",1767594721497,3.18478277,3140.0,3139.0,0.03185727]
["bitfinex","ETHUSD",1767594721702,0.40187828,3139.9,3139.0,0.90801169]
["bitfinex","ETHUSD",1767594721903,0.40187828,3139.9,3139.1,0.03185626]
["bitfinex","ETHUSD",1767594722106,0.40187828,3139.9,3139.0,0.90801169]
["bitfinex","ETHUSD",1767594723283,0.40187828,3139.9,3139.0,4.09368724]
["bitfinex","ETHUSD",1767594723483,3.6075599,3139.9,3139.0,0.90801169]
["bitfinex","ETHUSD",1767594723703,0.36075599,3139.8,3139.0,0.90801169]
["bitfinex","ETHUSD",1767594725102,3.18461877,3140.1,3139.1,0.03185626]
["bitfinex","ETHUSD",1767594725301,3.18448446,3140.3,3139.1,7.311039]
["bitfinex","ETHUSD",1767594725510,9.55792289,3140.8,3139.3,0.91001169]
["bitfinex","ETHUSD",1767594725511,3.18417945,3140.6,3139.3,0.91001169]
["bitfinex","ETHUSD",1767594725710,3.18399403,3140.8,3139.5,0.90801169]
["bitfinex","ETHUSD",1767594726014,3.18399403,3140.8,3139.3,0.002]
["bitfinex","ETHUSD",1767594726015,0.834,3140.9,3139.7,0.90801169]
["bitfinex","ETHUSD",1767594726910,0.4038443,3140.9,3139.7,0.90801169]
["bitfinex","ETHUSD",1767594727116,0.4038443,3140.9,3139.9,0.90801169]
["bitfinex","ETHUSD",1767594727592,0.4038443,3140.9,3140.0,4.09272506]
["bitfinex","ETHUSD",1767594728337,3.58766648,3140.9,3140.0,0.90801169]
["bitfinex","ETHUSD",1767594728616,4.01765377,3141.1,3140.0,0.90801169]
["bitfinex","ETHUSD",1767594728912,0.02084492,3141.2,3140.0,0.90801169]
["bitfinex","ETHUSD",1767594729112,3.18341055,3141.3,3140.0,0.90801169]
["bitfinex","ETHUSD",1767594729500,0.02084492,3141.3,3140.2,0.90801169]
["bitfinex","ETHUSD",1767594729720,0.32041758,3141.2,3140.2,0.90801169]
["bitfinex","ETHUSD",1767594730988,3.20414042,3141.4,3140.2,0.90801169]
["bitfinex","ETHUSD",1767594731193,6.38743592,3141.4,3140.2,0.90801169]
["bitfinex","ETHUSD",1767594731390,6.38743592,3141.4,3139.8,0.90801169]
["bitfinex","ETHUSD",1767594731391,1.07924696,3141.2,3139.8,0.90801169]
["bitfinex","ETHUSD",1767594731592,3.18349675,3141.2,3140.1,0.90801169]
["bitfinex","ETHUSD",1767594732314,4.01729407,3141.4,3140.1,0.90801169]
["bitfinex","ETHUSD",1767594732615,0.72213465,3141.3,3140.3,0.90801169]
["bitfinex","ETHUSD",1767594732824,3.20406614,3141.5,3140.3,0.90801169]
["bitfinex","ETHUSD",1767594734521,0.02084492,3141.5,3140.5,0.90801169]
["bitfinex","ETHUSD",1767594734724,6.38641988,3141.9,3140.5,0.90801169]
["bitfinex","ETHUSD",1767594734925,7.22041988,3141.9,3140.5,0.90801169]
["bitfinex","ETHUSD",1767594735230,7.22041988,3141.9,3140.7,0.90801169]
["bitfinex","ETHUSD",1767594735231,0.82042682,3141.8,3140.7,0.90801169]
["bitfinex","ETHUSD",1767594735806,3.18278748,3141.9,3140.7,0.90801169]
["bitfinex","ETHUSD",1767594736007,3.18278748,3141.9,3140.8,0.90801169]
["bitfinex","ETHUSD",1767594736608,3.18278748,3141.9,3140.9,3.18380082]
["bitfinex","ETHUSD",1767594737127,3.18278748,3141.9,3140.9,4.09181251]
["bitfinex","ETHUSD",1767594737315,6.36557496,3141.9,3140.7,0.834]
["bitfinex","ETHUSD",1767594737514,6.36557496,3141.9,3140.0,4.09263326]
["bitfinex","ETHUSD",1767594737515,0.98384835,3141.5,3140.0,4.09263326]
["bitfinex","ETHUSD",1767594737716,1.00469327,3141.4,3140.2,3.18444256]
["bitfinex","ETHUSD",1767594737914,0.98384835,3141.4,3140.4,3.18423932]
["bitfinex","ETHUSD",1767594738126,0.834,3141.5,3140.2,3.18451033]
["bitfinex","ETHUSD",1767594738127,0.001,3141.5,3140.9,0.90801169]
["bitfinex","ETHUSD",1767594738326,0.001,3141.5,3140.5,0.93985375]
["bitfinex","ETHUSD",1767594738506,0.001,3141.5,3140.7,0.834]
["bitfinex","ETHUSD",1767594738706,0.001,3141.5,3140.8,4.09189873]
["bitfinex","ETHUSD",1767594738909,0.001,3141.5,3140.9,1.72218301]
["bitfinex","ETHUSD",1767594739106,0.001,3141.5,3141.0,0.90801169]
["bitfinex","ETHUSD",1767594739704,3.18228105,3142.4,3141.0,0.90801169]
["bitfinex","ETHUSD",1767594739930,3.20312597,3142.4,3141.0,0.90801169]
["bitfinex","ETHUSD",1767594740842,6.38540702,3142.4,3141.2,0.90801169]
["bitfinex","ETHUSD",1767594741005,0.98384835,3142.2,3141.2,0.49256183]
["bitfinex","ETHUSD",1767594741215,0.6386407,3142.3,3141.2,0.49256183]
["bitfinex","ETHUSD",1767594741550,3.18228105,3142.4,3141.2,1.40057352]
["bitfinex","ETHUSD",1767594742031,3.18228105,3142.4,3141.3,0.90801169]
["bitfinex","ETHUSD",1767594742553,0.001,3142.5,3141.3,0.90801169]
["bitfinex","ETHUSD",1767594742843,0.001,3142.5,3141.6,4.0911031]
["bitfinex","ETHUSD",1767594743022,0.001,3142.5,3141.7,0.90801169]
["bitfinex","ETHUSD",1767594743214,0.001,3142.5,3141.7,1.317122]
["bitfinex","ETHUSD",1767594743636,0.001,3142.5,3141.7,0.40911031]
["bitfinex","ETHUSD",1767594743844,0.001,3142.5,3141.5,4.01717557]
["bitfinex","ETHUSD",1767594744217,0.001,3142.5,3141.5,4.92518726]
["bitfinex","ETHUSD",1767594744419,0.001,3142.5,3141.5,4.09118726]
["bitfinex","ETHUSD",1767594744649,0.001,3142.5,3141.5,4.92518726]
["bitfinex","ETHUSD",1767594745238,0.001,3142.5,3141.5,4.95701918]
["bitfinex","ETHUSD",1767594745555,0.001,3142.5,3141.6,0.49570192]
["bitfinex","ETHUSD",1767594746049,0.09539861,3142.4,3141.4,0.03183294]
["bitfinex","ETHUSD",1767594746377,0.98384835,3142.3,3141.3,3.18333039]
["bitfinex","ETHUSD",1767594747213,4.16628997,3142.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1767594747445,4.16628997,3142.3,3141.3,0.63989169]
["bitfinex","ETHUSD",1767594747623,1.00469327,3142.2,3141.0,0.90801169]
["bitfinex","ETHUSD",1767594747834,1.10009188,3142.2,3140.7,0.93985172]
["bitfinex","ETHUSD",1767594748039,1.10009188,3142.2,3140.8,3.18381235]
["bitfinex","ETHUSD",1767594748238,1.10009188,3142.2,3140.7,4.12382515]
["bitfinex","ETHUSD",1767594748442,1.10009188,3142.2,3140.9,3.18379742]
["bitfinex","ETHUSD",1767594748742,0.82989751,3142.1,3140.9,3.91455968]
["bitfinex","ETHUSD",1767594748947,0.02084492,3142.0,3140.9,3.91455968]
["bitfinex","ETHUSD",1767594749131,1.00469327,3142.0,3140.9,0.73076226]
["bitfinex","ETHUSD",1767594749329,7.34942331,3141.9,3140.7,3.18393742]
["bitfinex","ETHUSD",1767594749542,1.83869327,3141.8,3140.6,3.18408656]
["bitfinex","ETHUSD",1767594749752,1.83869327,3141.8,3140.7,3.21584311]
["bitfinex","ETHUSD",1767594750751,1.83869327,3141.8,3140.7,0.03184003]
["bitfinex","ETHUSD",1767594750951,0.82042682,3141.7,3140.5,4.18916204]
["bitfinex","ETHUSD",1767594751451,7.28543263,3141.6,3140.3,0.834]
["bitfinex","ETHUSD",1767594751842,7.28543263,3141.6,3140.4,0.97319069]
["bitfinex","ETHUSD",1767594752050,4.10234122,3141.6,3140.5,3.18418856]
["bitfinex","ETHUSD",1767594752228,4.10234122,3141.6,3140.5,4.00176509]
["bitfinex","ETHUSD",1767594752229,5.00585782,3141.6,3140.5,4.00176509]
["bitfinex","ETHUSD",1767594753138,0.91924981,3141.2,3140.0,0.97319069]
["bitfinex","ETHUSD",1767594753336,1.82276641,3141.6,3140.3,0.97319069]
["bitfinex","ETHUSD",1767594753665,0.834,3141.5,3140.4,0.97319069]
["bitfinex","ETHUSD",1767594753829,4.01719274,3141.5,3140.4,0.97319069]
["bitfinex","ETHUSD",1767594754028,7.20038548,3141.5,3140.4,0.97319069]
["bitfinex","ETHUSD",1767594755062,7.28464099,3142.0,3140.6,0.97319069]
["bitfinex","ETHUSD",1767594755230,4.10193599,3142.0,3140.8,0.97319069]
["bitfinex","ETHUSD",1767594755431,4.10193599,3142.0,3141.0,4.15689014]
["bitfinex","ETHUSD",1767594755432,3.18268618,3142.0,3141.0,4.15689014]
["bitfinex","ETHUSD",1767594755731,4.12278091,3142.0,3140.9,3.18377519]
["bitfinex","ETHUSD",1767594756059,4.535159,3142.0,3141.0,0.31837752]
["bitfinex","ETHUSD",1767594756282,7.717864,3142.0,3141.0,0.31837752]
["bitfinex","ETHUSD",1767594756431,7.69701908,3142.0,3141.0,0.31837752]
["bitfinex","ETHUSD",1767594756632,0.02084492,3141.9,3141.0,0.31837752]
["bitfinex","ETHUSD",1767594758083,4.10213859,3141.8,3140.7,4.1571813]
["bitfinex","ETHUSD",1767594758229,7.28502737,3141.8,3140.7,4.1571813]
["bitfinex","ETHUSD",1767594758429,4.10213859,3141.8,3140.7,4.1571813]
["bitfinex","ETHUSD",1767594758931,4.10213859,3141.8,3140.6,3.18406732]
["bitfinex","ETHUSD",1767594758932,0.94009473,3141.7,3140.6,3.18406732]
["bitfinex","ETHUSD",1767594759966,3.18309141,3141.6,3140.5,3.18420633]
["bitfinex","ETHUSD",1767594760174,0.02084492,3141.5,3140.6,0.72024992]
["bitfinex","ETHUSD",1767594760530,3.20393633,3141.6,3140.6,0.72024992]
["bitfinex","ETHUSD",1767594760731,4.12311551,3141.7,3140.6,0.72024992]
["bitfinex","ETHUSD",1767594760934,0.94009473,3141.7,3140.6,0.72024992]
["bitfinex","ETHUSD",1767594761233,0.94009473,3141.7,3140.6,0.75209096]
["bitfinex","ETHUSD",1767594761546,0.94009473,3141.7,3140.7,0.71205036]
["bitfinex","ETHUSD",1767594761736,0.94009473,3141.7,3140.7,1.68524105]
["bitfinex","ETHUSD",1767594761935,4.12311326,3141.7,3140.7,1.68524105]
["bitfinex","ETHUSD",1767594762135,3.20374837,3141.8,3140.8,4.1889319]
["bitfinex","ETHUSD",1767594762447,3.20374837,3141.8,3140.9,0.97519069]
["bitfinex","ETHUSD",1767594762762,0.001,3141.6,3141.0,0.41590929]
["bitfinex","ETHUSD",1767594763059,0.001,3141.6,3141.1,0.97319069]
["bitfinex","ETHUSD",1767594763261,0.001,3141.6,3141.2,0.03183496]
["bitfinex","ETHUSD",1767594763467,0.001,3141.6,3141.1,0.97319069]
["bitfinex","ETHUSD",1767594764574,0.001,3141.6,3141.2,1.00502565]
["bitfinex","ETHUSD",1767594764736,0.001,3141.6,3141.3,0.41886094]
["bitfinex","ETHUSD",1767594765068,0.001,3141.6,3141.4,0.97319069]
["bitfinex","ETHUSD",1767594766364,0.001,3142.2,3141.5,3.18319274]
["bitfinex","ETHUSD",1767594766542,0.001,3142.2,3141.5,4.15638343]
["bitfinex","ETHUSD",1767594766741,0.001,3142.2,3141.5,0.97319069]
["bitfinex","ETHUSD",1767594766961,0.001,3142.2,3141.6,0.41564455]
["bitfinex","ETHUSD",1767594767868,0.001,3142.2,3141.6,1.38883524]
["bitfinex","ETHUSD",1767594768169,0.001,3142.2,3141.6,0.97319069]
["bitfinex","ETHUSD",1767594768866,0.02184492,3142.5,3141.6,0.97319069]
["bitfinex","ETHUSD",1767594768867,0.02184492,3142.5,3142.0,0.97319069]
["bitfinex","ETHUSD",1767594769045,0.001,3142.5,3141.5,0.834]
["bitfinex","ETHUSD",1767594769256,0.001,3142.5,3141.6,3.18305825]
["bitfinex","ETHUSD",1767594769458,3.18324434,3142.5,3141.7,0.40170582]
["bitfinex","ETHUSD",1767594769773,0.001,3142.5,3141.8,0.97319069]
["bitfinex","ETHUSD",1767594770270,3.18318356,3142.5,3141.8,0.97319069]
["bitfinex","ETHUSD",1767594770469,0.001,3142.5,3141.8,0.97319069]
["bitfinex","ETHUSD",1767594771965,0.001,3142.5,3141.8,4.15605767]
["bitfinex","ETHUSD",1767594772141,0.001,3142.5,3141.9,0.45895934]
["bitfinex","ETHUSD",1767594772772,0.001,3142.5,3141.8,0.97319069]
["bitfinex","ETHUSD",1767594773367,0.001,3142.5,3141.9,0.93890745]
["bitfinex","ETHUSD",1767594773875,6.36314466,3143.1,3142.0,0.93890745]
["bitfinex","ETHUSD",1767594773876,3.18157233,3143.1,3142.0,0.93890745]
["bitfinex","ETHUSD",1767594774172,0.96352339,3143.0,3142.0,0.93890745]
["bitfinex","ETHUSD",1767594774349,3.18157233,3143.1,3142.2,0.93890745]
["bitfinex","ETHUSD",1767594774676,3.18150118,3143.2,3142.2,0.93890745]
["bitfinex","ETHUSD",1767594774974,6.38384728,3143.2,3142.2,0.93890745]
["bitfinex","ETHUSD",1767594775468,4.14491705,3143.3,3142.3,0.93890745]
["bitfinex","ETHUSD",1767594775668,4.14491705,3143.3,3142.4,0.17729075]
["bitfinex","ETHUSD",1767594775669,0.96352339,3143.3,3142.4,0.17729075]
["bitfinex","ETHUSD",1767594775870,3.18137136,3143.3,3142.4,1.1161982]
["bitfinex","ETHUSD",1767594776164,3.18116748,3143.5,3142.4,1.1161982]
["bitfinex","ETHUSD",1767594776365,0.02084492,3143.4,3142.4,1.1161982]
["bitfinex","ETHUSD",1767594776574,0.98436831,3143.4,3142.5,0.42985396]
["bitfinex","ETHUSD",1767594776778,0.98436831,3143.4,3142.4,0.17729075]
["bitfinex","ETHUSD",1767594777070,6.36233496,3143.5,3142.4,0.93890745]
["bitfinex","ETHUSD",1767594777275,3.18116748,3143.5,3142.4,0.93890745]
["bitfinex","ETHUSD",1767594777447,3.18116748,3143.5,3142.5,0.93890745]
["bitfinex","ETHUSD",1767594777650,6.36233496,3143.5,3142.5,0.93890745]
["bitfinex","ETHUSD",1767594778258,0.02084492,3143.4,3142.5,0.93890745]
["bitfinex","ETHUSD",1767594779075,0.98436831,3143.4,3142.5,0.415309]
["bitfinex","ETHUSD",1767594779271,6.36233496,3143.5,3142.6,0.93890745]
["bitfinex","ETHUSD",1767594779272,3.18116748,3143.5,3142.6,0.93890745]
["bitfinex","ETHUSD",1767594779580,3.18106629,3143.6,3142.6,0.93890745]
["bitfinex","ETHUSD",1767594779752,3.20191121,3143.6,3142.6,0.93890745]
["bitfinex","ETHUSD",1767594779952,6.3829775,3143.6,3142.6,0.93890745]
["bitfinex","ETHUSD",1767594780564,7.34650089,3143.6,3142.5,0.93890745]
["bitfinex","ETHUSD",1767594780762,7.32565597,3143.6,3142.6,0.58940324]
["bitfinex","ETHUSD",1767594781172,7.32565597,3143.6,3142.4,4.95512494]
["bitfinex","ETHUSD",1767594781173,0.96550168,3143.5,3142.4,0.93890745]
["bitfinex","ETHUSD",1767594781484,0.94465676,3143.0,3142.2,0.002]
["bitfinex","ETHUSD",1767594781775,0.94465676,3142.8,3142.2,0.002]
["bitfinex","ETHUSD",1767594781983,0.02084492,3142.7,3142.2,0.002]
["bitfinex","ETHUSD",1767594782356,0.94465676,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767594784180,3.18208824,3142.6,3142.2,0.002]
["bitfinex","ETHUSD",1767594784378,0.94465676,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1767594784555,0.834,3143.0,3142.2,0.002]
["bitfinex","ETHUSD",1767594784756,0.96550168,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1767594784976,4.12626598,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1767594785685,3.18160922,3143.1,3142.2,0.96259004]
["bitfinex","ETHUSD",1767594785884,3.1814528,3143.3,3142.3,1.14024904]
["bitfinex","ETHUSD",1767594786053,3.1814528,3143.3,3142.3,1.17207286]
["bitfinex","ETHUSD",1767594786388,6.3629056,3143.3,3142.3,1.17207286]
["bitfinex","ETHUSD",1767594786567,7.30756236,3143.3,3142.3,0.21148282]
["bitfinex","ETHUSD",1767594786766,0.94465676,3143.2,3142.3,0.179659]
["bitfinex","ETHUSD",1767594787084,0.96550168,3143.2,3142.2,0.002]
["bitfinex","ETHUSD",1767594787292,0.94465676,3143.2,3142.2,0.002]
["bitfinex","ETHUSD",1767594787587,0.94465676,3143.2,3142.2,0.96259004]
["bitfinex","ETHUSD",1767594787787,3.20229772,3143.3,3142.2,0.96259004]
["bitfinex","ETHUSD",1767594787994,3.20229772,3143.3,3142.3,3.18236359]
["bitfinex","ETHUSD",1767594788185,0.001,3142.9,3142.4,0.41449536]
["bitfinex","ETHUSD",1767594788494,0.001,3142.9,3142.4,1.3750854]
["bitfinex","ETHUSD",1767594789193,0.001,3142.9,3142.5,0.03182179]
["bitfinex","ETHUSD",1767594789375,0.001,3142.9,3142.4,1.40690821]
["bitfinex","ETHUSD",1767594789576,3.1809651,3143.7,3142.5,0.96059004]
["bitfinex","ETHUSD",1767594789893,4.35502413,3143.8,3142.7,0.96059004]
["bitfinex","ETHUSD",1767594790083,4.35502413,3143.8,3142.8,0.21445984]
["bitfinex","ETHUSD",1767594790468,4.35502413,3143.8,3142.8,4.35691093]
["bitfinex","ETHUSD",1767594790702,7.53591654,3143.8,3142.8,1.17504988]
["bitfinex","ETHUSD",1767594790926,7.51507162,3143.8,3142.8,1.17504988]
["bitfinex","ETHUSD",1767594791082,4.33417921,3143.8,3142.8,1.17504988]
["bitfinex","ETHUSD",1767594791279,4.33417921,3143.8,3142.8,4.35691453]
["bitfinex","ETHUSD",1767594791595,0.96550168,3143.7,3142.5,3.18210585]
["bitfinex","ETHUSD",1767594791798,0.94465676,3143.6,3142.4,1.40690821]
["bitfinex","ETHUSD",1767594792000,0.94465676,3143.6,3142.4,0.99241285]
["bitfinex","ETHUSD",1767594792198,0.94465676,3143.6,3142.5,0.96059004]
["bitfinex","ETHUSD",1767594792377,4.12581528,3143.6,3142.6,3.18206454]
["bitfinex","ETHUSD",1767594792996,4.12581528,3143.6,3142.6,3.21388532]
["bitfinex","ETHUSD",1767594793307,4.12581528,3143.6,3142.5,4.14273451]
["bitfinex","ETHUSD",1767594793494,4.12581528,3143.6,3142.6,0.41427345]
["bitfinex","ETHUSD",1767594793689,3.18099486,3143.7,3142.7,0.96059004]
["bitfinex","ETHUSD",1767594794101,0.94465676,3143.6,3142.6,0.44609423]
["bitfinex","ETHUSD",1767594795105,4.12577804,3143.6,3142.6,3.62811764]
["bitfinex","ETHUSD",1767594795679,4.12577804,3143.6,3142.6,0.41427345]
["bitfinex","ETHUSD",1767594795680,0.94465676,3143.5,3142.6,0.41427345]
["bitfinex","ETHUSD",1767594796598,0.94465676,3143.5,3142.6,3.59634756]
["bitfinex","ETHUSD",1767594796979,0.94465676,3143.5,3142.7,0.03181977]
["bitfinex","ETHUSD",1767594797178,0.94465676,3143.5,3142.6,0.41427345]
["bitfinex","ETHUSD",1767594797179,4.12586711,3143.5,3142.6,0.41427345]
["bitfinex","ETHUSD",1767594797595,4.12586711,3143.5,3142.5,3.18210933]
["bitfinex","ETHUSD",1767594798199,4.12586711,3143.5,3142.4,0.99241285]
["bitfinex","ETHUSD",1767594798431,4.12586711,3143.5,3142.6,3.18207437]
["bitfinex","ETHUSD",1767594799201,3.18110662,3143.6,3142.7,0.99240981]
["bitfinex","ETHUSD",1767594799575,2.93094356,3143.8,3142.7,0.99240981]
["bitfinex","ETHUSD",1767594800099,0.001,3143.2,3142.7,0.99240981]
["bitfinex","ETHUSD",1767594801390,0.001,3143.2,3142.8,4.14246607]
["bitfinex","ETHUSD",1767594801595,0.001,3143.2,3142.9,0.44924632]
["bitfinex","ETHUSD",1767594801908,5.27783384,3143.8,3142.9,1.40983636]
["bitfinex","ETHUSD",1767594804089,8.45872695,3143.8,3142.9,1.40983636]
["bitfinex","ETHUSD",1767594804308,0.94465676,3143.7,3142.9,0.41742858]
["bitfinex","ETHUSD",1767594804685,0.94465676,3143.7,3142.7,4.14250172]
["bitfinex","ETHUSD",1767594804988,0.94465676,3143.7,3142.8,3.18186092]
["bitfinex","ETHUSD",1767594805813,0.94465676,3143.7,3142.7,0.96059004]
["bitfinex","ETHUSD",1767594805814,0.94465676,3143.7,3142.7,4.1424942]
["bitfinex","ETHUSD",1767594805994,0.94465676,3143.7,3142.8,3.18187501]
["bitfinex","ETHUSD",1767594806812,3.18102873,3143.7,3142.9,0.96059004]
["bitfinex","ETHUSD",1767594807111,4.33315888,3143.8,3143.0,0.41424651]
["bitfinex","ETHUSD",1767594807298,4.33316352,3143.8,3143.1,0.96059004]
["bitfinex","ETHUSD",1767594807505,4.33316352,3143.8,3143.0,0.44606324]
["bitfinex","ETHUSD",1767594807506,2.09694073,3143.8,3143.0,0.44606324]
["bitfinex","ETHUSD",1767594808287,1.15228397,3143.8,3143.0,1.40665328]
["bitfinex","ETHUSD",1767594808509,1.15228397,3143.8,3143.1,0.96059004]
["bitfinex","ETHUSD",1767594808706,1.15228397,3143.8,3143.2,0.96059004]
["bitfinex","ETHUSD",1767594808911,1.15228397,3143.8,3143.3,1.40661585]
["bitfinex","ETHUSD",1767594809613,1.15228397,3143.8,3143.3,0.44602581]
["bitfinex","ETHUSD",1767594809788,1.15228397,3143.8,3142.7,0.834]
["bitfinex","ETHUSD",1767594809789,0.94465676,3143.7,3142.7,4.01596748]
["bitfinex","ETHUSD",1767594809994,0.94465676,3143.7,3142.7,4.04778725]
["bitfinex","ETHUSD",1767594810215,0.94465676,3143.7,3142.8,3.18186341]
["bitfinex","ETHUSD",1767594810719,0.94465676,3143.7,3142.8,3.18187603]
["bitfinex","ETHUSD",1767594810907,4.33314789,3143.8,3142.9,0.8190259]
["bitfinex","ETHUSD",1767594811088,4.33314789,3143.8,3142.9,1.80280014]
["bitfinex","ETHUSD",1767594812191,4.33314789,3143.8,3143.0,0.002]
["bitfinex","ETHUSD",1767594814311,5.27527528,3143.8,3143.0,0.002]
["bitfinex","ETHUSD",1767594814505,0.94212739,3143.7,3143.0,0.002]
["bitfinex","ETHUSD",1767594814831,0.94212739,3143.7,3143.0,0.03381673]
["bitfinex","ETHUSD",1767594815014,0.94212739,3143.6,3143.0,0.35538459]
["bitfinex","ETHUSD",1767594816318,0.94212739,3143.6,3143.0,0.03381673]
["bitfinex","ETHUSD",1767594816613,0.94212739,3143.6,3143.0,0.002]
["bitfinex","ETHUSD",1767594817113,0.94212739,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767594817415,0.94212739,3143.5,3142.6,0.002]
["bitfinex","ETHUSD",1767594817625,0.94212739,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767594817824,0.94212739,3143.1,3142.6,0.002]
["bitfinex","ETHUSD",1767594818124,1.11964013,3143.1,3142.6,0.002]
["bitfinex","ETHUSD",1767594819135,0.94212739,3142.9,3142.6,0.002]
["bitfinex","ETHUSD",1767594823309,4.12392982,3142.9,3142.6,0.002]
["bitfinex","ETHUSD",1767594823495,0.94212739,3142.9,3142.6,0.002]
["bitfinex","ETHUSD",1767594823691,0.94212739,3142.8,3142.6,0.002]
["bitfinex","ETHUSD",1767594823946,0.94212739,3142.5,3142.2,0.002]
["bitfinex","ETHUSD",1767594825636,0.94212739,3143.6,3142.2,0.002]
["bitfinex","ETHUSD",1767594825932,0.94212739,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767594826306,0.94212739,3143.3,3142.9,0.002]
["bitfinex","ETHUSD",1767594826633,0.001,3143.2,3142.9,0.002]
["bitfinex","ETHUSD",1767594827238,0.02084492,3143.5,3142.9,0.002]
["bitfinex","ETHUSD",1767594827531,0.94212739,3143.6,3142.9,0.002]
["bitfinex","ETHUSD",1767594827737,4.123223,3143.6,3142.9,0.002]
["bitfinex","ETHUSD",1767594830102,0.833,3143.5,3142.9,0.002]
["bitfinex","ETHUSD",1767594830609,4.01418947,3143.5,3142.9,0.002]
["bitfinex","ETHUSD",1767594830806,3.1809651,3143.7,3142.9,0.002]
["bitfinex","ETHUSD",1767594831710,0.833,3143.6,3142.9,0.002]
["bitfinex","ETHUSD",1767594832711,3.1809651,3143.7,3142.9,0.002]
["bitfinex","ETHUSD",1767594832938,0.833,3143.6,3142.9,0.32039773]
["bitfinex","ETHUSD",1767594834138,3.1809651,3143.7,3142.9,0.32039773]
["bitfinex","ETHUSD",1767594834336,1.00821847,3143.6,3142.9,0.002]
["bitfinex","ETHUSD",1767594834712,1.15228397,3143.8,3143.0,0.98639211]
["bitfinex","ETHUSD",1767594835145,2.13965752,3143.8,3142.9,0.03381774]
["bitfinex","ETHUSD",1767594835514,2.97265752,3143.8,3142.9,0.03381774]
["bitfinex","ETHUSD",1767594836314,2.13965752,3143.8,3142.9,1.02020985]
["bitfinex","ETHUSD",1767594836713,2.13965752,3143.8,3143.1,0.98639211]
["bitfinex","ETHUSD",1767594836714,1.15228397,3143.8,3143.1,0.98639211]
["bitfinex","ETHUSD",1767594836921,1.15228397,3143.8,3143.2,0.41680657]
["bitfinex","ETHUSD",1767594837842,1.15228397,3143.8,3143.1,1.01820783]
["bitfinex","ETHUSD",1767594838736,1.15228397,3143.8,3143.1,4.19973912]
["bitfinex","ETHUSD",1767594838915,1.15228397,3143.8,3143.1,1.01820783]
["bitfinex","ETHUSD",1767594839115,1.15228397,3143.8,3143.1,0.98639211]
["bitfinex","ETHUSD",1767594839311,1.15228397,3143.8,3143.2,4.16986322]
["bitfinex","ETHUSD",1767594839540,1.15228397,3143.8,3143.3,1.72471531]
["bitfinex","ETHUSD",1767594839750,1.15228397,3143.8,3142.5,0.002]
["bitfinex","ETHUSD",1767594839751,0.98737355,3142.9,3142.3,0.09539861]
["bitfinex","ETHUSD",1767594839924,0.98737355,3142.9,3142.4,0.09539861]
["bitfinex","ETHUSD",1767594839925,0.833,3142.8,3142.4,0.09539861]
["bitfinex","ETHUSD",1767594840129,0.03735292,3143.0,3142.8,0.09539861]
["bitfinex","ETHUSD",1767594840633,0.03735292,3143.0,3142.6,0.09539861]
["bitfinex","ETHUSD",1767594840945,0.91635005,3142.8,3142.2,0.09539861]
["bitfinex","ETHUSD",1767594841161,0.91635005,3142.7,3141.6,0.12922952]
["bitfinex","ETHUSD",1767594842038,0.91635005,3142.7,3141.6,0.09739861]
["bitfinex","ETHUSD",1767594842420,0.91635005,3142.7,3141.6,0.002]
["bitfinex","ETHUSD",1767594842850,4.93142858,3142.6,3141.6,0.002]
["bitfinex","ETHUSD",1767594843039,4.93142858,3142.6,3141.6,0.09739861]
["bitfinex","ETHUSD",1767594843222,4.93142858,3142.6,3141.7,0.3280511]
["bitfinex","ETHUSD",1767594843852,1.74935005,3142.6,3141.8,0.09539861]
["bitfinex","ETHUSD",1767594845035,4.93146609,3142.6,3141.8,0.09539861]
["bitfinex","ETHUSD",1767594846051,4.93146609,3142.6,3141.7,0.3280511]
["bitfinex","ETHUSD",1767594846749,0.91635005,3142.5,3141.7,0.3280511]
["bitfinex","ETHUSD",1767594847046,4.09861586,3142.5,3141.6,0.09739861]
["bitfinex","ETHUSD",1767594847235,0.91635005,3142.4,3141.6,0.09739861]
["bitfinex","ETHUSD",1767594848551,0.91635005,3142.4,3141.6,0.002]
["bitfinex","ETHUSD",1767594849250,4.09873238,3142.3,3141.6,0.002]
["bitfinex","ETHUSD",1767594849545,0.91635005,3142.2,3141.6,0.002]
["bitfinex","ETHUSD",1767594849751,0.91635005,3142.0,3141.6,0.002]
["bitfinex","ETHUSD",1767594849949,4.09873238,3142.3,3141.6,0.002]
["bitfinex","ETHUSD",1767594850122,0.833,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1767594852749,0.91635005,3142.2,3141.6,0.002]
["bitfinex","ETHUSD",1767594852934,0.833,3142.1,3141.6,0.002]
["bitfinex","ETHUSD",1767594853330,4.01566689,3142.1,3141.6,0.002]
["bitfinex","ETHUSD",1767594853546,4.93201694,3142.1,3141.6,0.002]
["bitfinex","ETHUSD",1767594854622,4.93193806,3142.1,3141.6,0.002]
["bitfinex","ETHUSD",1767594855528,1.74935005,3142.1,3141.6,0.002]
["bitfinex","ETHUSD",1767594855745,0.91635005,3142.1,3141.6,0.002]
["bitfinex","ETHUSD",1767594855940,0.834,3142.0,3141.6,0.002]
["bitfinex","ETHUSD",1767594857358,6.37400001,3143.1,3141.6,0.002]
["bitfinex","ETHUSD",1767594857359,0.91635005,3143.2,3142.2,0.496366]
["bitfinex","ETHUSD",1767594857657,0.91635005,3143.0,3142.2,0.496366]
["bitfinex","ETHUSD",1767594859427,0.91635005,3142.8,3142.2,0.496366]
["bitfinex","ETHUSD",1767594859624,0.91635005,3143.0,3142.2,0.496366]
["bitfinex","ETHUSD",1767594859861,0.834,3142.9,3142.2,0.496366]
["bitfinex","ETHUSD",1767594860831,0.91635005,3142.8,3142.2,0.496366]
["bitfinex","ETHUSD",1767594862356,4.0982422,3142.8,3142.2,0.496366]
["bitfinex","ETHUSD",1767594862860,3.18132244,3143.4,3142.2,0.496366]
["bitfinex","ETHUSD",1767594862861,0.91735005,3143.5,3142.3,0.93722828]
["bitfinex","ETHUSD",1767594863064,0.834,3143.4,3142.3,0.93722828]
["bitfinex","ETHUSD",1767594863262,0.834,3143.4,3142.5,0.93722828]
["bitfinex","ETHUSD",1767594864568,0.834,3143.4,3142.5,4.11935753]
["bitfinex","ETHUSD",1767594867661,4.01527146,3143.4,3142.5,4.11935753]
["bitfinex","ETHUSD",1767594868262,0.834,3143.4,3142.5,4.11935753]
["bitfinex","ETHUSD",1767594868850,0.834,3143.4,3142.5,4.15117932]
["bitfinex","ETHUSD",1767594869051,0.834,3143.4,3142.6,0.8113304]
["bitfinex","ETHUSD",1767594869462,0.834,3143.4,3142.7,0.93722828]
["bitfinex","ETHUSD",1767594870354,4.01527633,3143.4,3142.7,0.93722828]
["bitfinex","ETHUSD",1767594870750,0.834,3143.4,3142.7,0.93722828]
["bitfinex","ETHUSD",1767594871770,0.337634,3143.4,3142.7,0.93722828]
["bitfinex","ETHUSD",1767594872467,3.51893236,3143.4,3142.7,0.93722828]
["bitfinex","ETHUSD",1767594872645,0.337634,3143.4,3142.7,0.93722828]
["bitfinex","ETHUSD",1767594872844,0.337634,3143.4,3142.8,0.41192296]
["bitfinex","ETHUSD",1767594873360,3.51890909,3143.4,3142.8,0.41192296]
["bitfinex","ETHUSD",1767594873670,0.337634,3143.4,3142.7,0.93722828]
["bitfinex","ETHUSD",1767594876157,3.51891688,3143.4,3142.7,0.93722828]
["bitfinex","ETHUSD",1767594876356,0.001,3143.1,3142.7,0.93722828]
["bitfinex","ETHUSD",1767594876976,0.001,3143.1,3142.4,0.93060632]
["bitfinex","ETHUSD",1767594877174,0.001,3143.1,3142.5,0.41129482]
["bitfinex","ETHUSD",1767594877352,0.001,3143.1,3142.6,0.93060632]
["bitfinex","ETHUSD",1767594877552,0.834,3143.5,3142.9,0.93060632]
["bitfinex","ETHUSD",1767594878276,0.834,3143.5,3142.5,6.36435958]
["bitfinex","ETHUSD",1767594878277,1.78228632,3143.5,3142.6,0.93060632]
["bitfinex","ETHUSD",1767594878645,0.834,3143.5,3142.6,0.93060632]
["bitfinex","ETHUSD",1767594878852,0.834,3143.5,3142.8,0.93060632]
["bitfinex","ETHUSD",1767594879790,0.834,3143.5,3142.8,4.11241235]
["bitfinex","ETHUSD",1767594881294,0.834,3143.5,3142.8,0.93060632]
["bitfinex","ETHUSD",1767594881450,0.834,3143.5,3142.8,4.11248204]
["bitfinex","ETHUSD",1767594881777,0.834,3143.5,3142.8,0.93060632]
["bitfinex","ETHUSD",1767594882083,0.833,3143.4,3142.9,1.44662541]
["bitfinex","ETHUSD",1767594882383,0.833,3143.4,3142.9,1.41480767]
["bitfinex","ETHUSD",1767594883107,0.94828632,3145.0,3143.5,0.93060632]
["bitfinex","ETHUSD",1767594883249,0.94828632,3145.0,3143.0,1.26785909]
["bitfinex","ETHUSD",1767594883250,0.94828632,3144.9,3143.0,0.834]
["bitfinex","ETHUSD",1767594883448,0.833,3145.0,3143.1,0.80953067]
["bitfinex","ETHUSD",1767594883449,0.94828632,3144.7,3143.1,0.80953067]
["bitfinex","ETHUSD",1767594884992,0.94828632,3144.7,3143.2,9.54441333]
["bitfinex","ETHUSD",1767594885154,0.94828632,3144.7,3143.3,0.03181369]
["bitfinex","ETHUSD",1767594886580,0.94828632,3144.6,3143.3,0.03181369]
["bitfinex","ETHUSD",1767594886753,0.94828632,3144.4,3143.3,0.03181369]
["bitfinex","ETHUSD",1767594886954,0.94828632,3144.4,3143.5,6.36233496]
["bitfinex","ETHUSD",1767594887155,0.94828632,3144.4,3143.5,6.39414663]
["bitfinex","ETHUSD",1767594888282,0.001,3144.4,3143.6,0.93060632]
["bitfinex","ETHUSD",1767594888506,0.833,3144.3,3143.6,0.96241698]
["bitfinex","ETHUSD",1767594889072,0.833,3144.3,3143.7,3.1809651]
["bitfinex","ETHUSD",1767594889275,0.833,3144.3,3143.8,0.73244446]
["bitfinex","ETHUSD",1767594891184,0.833,3144.3,3143.9,3.18076274]
["bitfinex","ETHUSD",1767594891398,3.1795649,3145.1,3143.9,3.18076274]
["bitfinex","ETHUSD",1767594891399,0.97744879,3145.2,3144.0,0.97868269]
["bitfinex","ETHUSD",1767594891683,0.97744879,3145.0,3144.0,0.97868269]
["bitfinex","ETHUSD",1767594891988,0.97744879,3145.0,3144.0,1.397808]
["bitfinex","ETHUSD",1767594892386,0.833,3145.1,3144.1,0.97868269]
["bitfinex","ETHUSD",1767594893506,0.833,3145.1,3144.2,3.18045925]
["bitfinex","ETHUSD",1767594893794,0.97744879,3145.0,3143.8,0.97868269]
["bitfinex","ETHUSD",1767594893960,0.97744879,3144.9,3143.9,1.01049031]
["bitfinex","ETHUSD",1767594894883,0.97744879,3144.9,3144.0,4.15934426]
["bitfinex","ETHUSD",1767594895062,0.833,3144.8,3144.0,4.15934426]
["bitfinex","ETHUSD",1767594895398,0.833,3144.8,3144.1,0.97868269]
["bitfinex","ETHUSD",1767594895572,0.833,3144.8,3144.3,0.97868269]
["bitfinex","ETHUSD",1767594895887,0.833,3144.7,3144.3,1.01048627]
["bitfinex","ETHUSD",1767594896078,0.833,3144.6,3144.3,0.97868269]
["bitfinex","ETHUSD",1767594896464,0.833,3144.6,3144.2,0.76580517]
["bitfinex","ETHUSD",1767594896465,0.833,3144.6,3144.0,4.15934426]
["bitfinex","ETHUSD",1767594896977,0.833,3145.0,3144.3,0.97868269]
["bitfinex","ETHUSD",1767594897285,0.833,3145.0,3144.5,0.97868269]
["bitfinex","ETHUSD",1767594899079,0.001,3145.3,3144.5,0.97868269]
["bitfinex","ETHUSD",1767594899277,0.833,3144.9,3144.5,4.15880232]
["bitfinex","ETHUSD",1767594901107,0.833,3144.8,3144.3,4.17957934]
["bitfinex","ETHUSD",1767594901273,0.833,3144.8,3144.4,1.0310238]
["bitfinex","ETHUSD",1767594901472,0.833,3144.8,3144.4,1.45216199]
["bitfinex","ETHUSD",1767594901673,0.833,3144.8,3144.5,0.99922124]
["bitfinex","ETHUSD",1767594901902,0.99373942,3145.3,3144.6,0.99922124]
["bitfinex","ETHUSD",1767594902080,4.17308917,3145.3,3144.4,0.42313819]
["bitfinex","ETHUSD",1767594902400,0.001,3144.7,3144.4,0.002]
["bitfinex","ETHUSD",1767594904495,0.001,3144.7,3144.5,0.03180155]
["bitfinex","ETHUSD",1767594904684,0.8329981,3145.3,3144.5,0.03180155]
["bitfinex","ETHUSD",1767594904885,0.8329981,3145.3,3144.6,0.03180054]
["bitfinex","ETHUSD",1767594905121,0.99273942,3145.4,3144.6,3.21184209]
["bitfinex","ETHUSD",1767594905287,0.833,3145.3,3144.6,0.32138421]
["bitfinex","ETHUSD",1767594905791,1.82573942,3145.3,3144.6,3.50142575]
["bitfinex","ETHUSD",1767594906276,0.833,3145.3,3144.6,4.50064699]
["bitfinex","ETHUSD",1767594906485,1.82673942,3145.6,3144.7,0.99922124]
["bitfinex","ETHUSD",1767594907204,1.82673942,3145.6,3144.7,4.17907449]
["bitfinex","ETHUSD",1767594907396,1.82673942,3145.6,3144.8,0.76805002]
["bitfinex","ETHUSD",1767594907904,5.00579095,3145.6,3144.8,0.76805002]
["bitfinex","ETHUSD",1767594908311,0.99273942,3145.5,3144.6,0.32138421]
["bitfinex","ETHUSD",1767594908478,0.99273942,3145.5,3144.4,0.03380256]
["bitfinex","ETHUSD",1767594908976,0.99273942,3145.5,3144.6,3.18005408]
["bitfinex","ETHUSD",1767594909196,4.17193234,3145.5,3144.5,3.18012183]
["bitfinex","ETHUSD",1767594909403,0.99273942,3145.4,3144.5,3.18012183]
["bitfinex","ETHUSD",1767594909601,0.99273942,3145.2,3144.4,0.002]
["bitfinex","ETHUSD",1767594909806,0.99273942,3145.0,3144.4,0.002]
["bitfinex","ETHUSD",1767594911397,0.99273942,3144.8,3144.4,0.002]
["bitfinex","ETHUSD",1767594913903,0.99273942,3144.7,3144.4,0.002]
["bitfinex","ETHUSD",1767594914104,0.99273942,3144.5,3144.4,0.002]
["bitfinex","ETHUSD",1767594916610,0.99273942,3144.4,3144.0,0.002]
["bitfinex","ETHUSD",1767594916808,0.99273942,3144.4,3143.4,0.03181268]
["bitfinex","ETHUSD",1767594917010,0.99273942,3144.4,3143.1,1.00122124]
["bitfinex","ETHUSD",1767594917011,0.99273942,3144.4,3143.1,1.03303696]
["bitfinex","ETHUSD",1767594917308,0.99273942,3144.4,3143.1,0.002]
["bitfinex","ETHUSD",1767594917499,0.99273942,3144.2,3143.1,0.002]
["bitfinex","ETHUSD",1767594917697,0.99273942,3144.0,3143.1,0.002]
["bitfinex","ETHUSD",1767594918279,0.99273942,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1767594920605,0.99273942,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1767594920906,0.833,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1767594921094,0.99273942,3143.5,3143.1,0.002]
["bitfinex","ETHUSD",1767594924614,0.99273942,3143.4,3143.1,0.002]
["bitfinex","ETHUSD",1767594925610,0.99273942,3143.3,3143.1,0.002]
["bitfinex","ETHUSD",1767594928019,0.99073971,3143.3,3143.1,0.002]
["bitfinex","ETHUSD",1767594930017,0.99273942,3144.5,3143.1,0.002]
["bitfinex","ETHUSD",1767594930205,1.82573942,3144.4,3143.3,0.99922124]
["bitfinex","ETHUSD",1767594930404,1.81135325,3144.3,3143.3,0.99922124]
["bitfinex","ETHUSD",1767594930614,0.9034322,3144.2,3143.3,0.99922124]
["bitfinex","ETHUSD",1767594932718,0.833,3144.1,3143.3,0.99922124]
["bitfinex","ETHUSD",1767594933920,0.833,3144.1,3143.3,4.18052181]
["bitfinex","ETHUSD",1767594935716,0.833,3144.1,3143.4,0.93821267]
["bitfinex","ETHUSD",1767594935922,0.833,3144.0,3143.5,0.41195132]
["bitfinex","ETHUSD",1767594936421,7.26394612,3144.4,3143.4,0.93821267]
["bitfinex","ETHUSD",1767594936422,4.08386725,3144.3,3143.4,0.93821267]
["bitfinex","ETHUSD",1767594936598,0.833,3144.0,3143.4,0.93821267]
["bitfinex","ETHUSD",1767594938624,0.833,3144.0,3143.3,3.1813633]
["bitfinex","ETHUSD",1767594938818,0.833,3144.0,3143.2,4.11964437]
["bitfinex","ETHUSD",1767594939508,0.833,3144.0,3143.3,0.93821267]
["bitfinex","ETHUSD",1767594939711,0.833,3144.0,3143.4,0.41196444]
["bitfinex","ETHUSD",1767594941116,0.001,3143.7,3143.4,0.41196444]
["bitfinex","ETHUSD",1767594941317,3.18048689,3144.2,3143.5,0.93821267]
["bitfinex","ETHUSD",1767594941511,0.833,3143.9,3143.5,0.93821267]
["bitfinex","ETHUSD",1767594941824,0.833,3144.0,3143.5,0.93821267]
["bitfinex","ETHUSD",1767594942024,0.833,3144.0,3143.7,0.93821267]
["bitfinex","ETHUSD",1767594943826,0.9034322,3144.4,3143.7,0.93821267]
["bitfinex","ETHUSD",1767594944029,0.833,3144.1,3143.7,0.93821267]
["bitfinex","ETHUSD",1767594944927,0.833,3144.1,3143.6,0.77445268]
["bitfinex","ETHUSD",1767594945135,0.833,3144.1,3143.5,4.11936534]
["bitfinex","ETHUSD",1767594946018,0.9034322,3144.0,3143.4,0.41196444]
["bitfinex","ETHUSD",1767594950315,0.9034322,3143.9,3143.1,0.002]
["bitfinex","ETHUSD",1767594950512,0.9034322,3143.9,3143.1,3.18350543]
["bitfinex","ETHUSD",1767594951334,4.01359927,3144.1,3143.5,0.99070319]
["bitfinex","ETHUSD",1767594951335,0.98560308,3144.1,3143.5,0.99070319]
["bitfinex","ETHUSD",1767594951536,0.98560308,3144.7,3143.6,0.44900417]
["bitfinex","ETHUSD",1767594951831,0.98560308,3144.5,3143.6,0.44900417]
["bitfinex","ETHUSD",1767594952407,0.98560308,3144.5,3143.7,6.3619302]
["bitfinex","ETHUSD",1767594952613,0.98560308,3144.5,3143.8,4.44545858]
["bitfinex","ETHUSD",1767594952822,0.833,3144.6,3144.0,0.99070319]
["bitfinex","ETHUSD",1767594953026,0.98560308,3144.9,3144.0,0.99070319]
["bitfinex","ETHUSD",1767594953230,0.833,3144.8,3144.0,0.99070319]
["bitfinex","ETHUSD",1767594953426,0.833,3144.7,3144.0,0.99070319]
["bitfinex","ETHUSD",1767594953622,0.001,3144.2,3144.0,0.99070319]
["bitfinex","ETHUSD",1767594953822,0.98560308,3144.6,3144.1,0.21705124]
["bitfinex","ETHUSD",1767594954722,0.833,3144.7,3144.2,0.99070319]
["bitfinex","ETHUSD",1767594956920,0.833,3144.7,3144.1,0.21705124]
["bitfinex","ETHUSD",1767594957311,0.833,3144.7,3143.9,1.1798092]
["bitfinex","ETHUSD",1767594957312,1.81860308,3144.7,3143.9,1.1798092]
["bitfinex","ETHUSD",1767594957517,1.81860308,3144.7,3143.9,3.18075817]
["bitfinex","ETHUSD",1767594957716,1.81860308,3144.7,3144.0,3.1806331]
["bitfinex","ETHUSD",1767594958026,1.81860308,3144.7,3143.9,4.17137241]
["bitfinex","ETHUSD",1767594958228,1.81860308,3144.7,3144.0,0.99070319]
["bitfinex","ETHUSD",1767594958714,1.81860308,3144.7,3144.0,4.17136126]
["bitfinex","ETHUSD",1767594958914,0.833,3144.7,3144.1,0.41713613]
["bitfinex","ETHUSD",1767594960621,0.833,3144.7,3144.1,3.59768273]
["bitfinex","ETHUSD",1767594960940,0.833,3144.7,3144.1,4.56623033]
["bitfinex","ETHUSD",1767594961118,0.833,3144.7,3144.1,1.38568373]
["bitfinex","ETHUSD",1767594961319,0.833,3144.7,3144.2,0.9685476]
["bitfinex","ETHUSD",1767594961519,0.833,3144.7,3144.1,0.41713613]
["bitfinex","ETHUSD",1767594961725,4.01297021,3144.7,3144.1,0.41713613]
["bitfinex","ETHUSD",1767594961929,0.91793527,3144.6,3143.5,0.9685476]
["bitfinex","ETHUSD",1767594962132,0.91793527,3144.6,3143.3,0.9685476]
["bitfinex","ETHUSD",1767594962331,0.91793527,3144.6,3143.5,3.18116267]
["bitfinex","ETHUSD",1767594962534,0.91793527,3144.2,3143.5,0.733106]
["bitfinex","ETHUSD",1767594962734,0.833,3144.1,3143.5,4.14971428]
["bitfinex","ETHUSD",1767594963355,0.833,3144.1,3143.6,3.18106378]
["bitfinex","ETHUSD",1767594963595,0.36201994,3144.3,3143.8,0.9685476]
["bitfinex","ETHUSD",1767594963847,0.36201994,3144.3,3143.9,1.00035522]
["bitfinex","ETHUSD",1767594964954,0.833,3144.5,3143.9,0.9685476]
["bitfinex","ETHUSD",1767594965454,0.001,3144.2,3143.9,1.00035522]
["bitfinex","ETHUSD",1767594965660,0.91793527,3144.9,3143.9,3.21250001]
["bitfinex","ETHUSD",1767594965848,0.91793527,3144.9,3144.0,0.32125]
["bitfinex","ETHUSD",1767594966626,0.91793527,3144.9,3144.1,0.0318056]
["bitfinex","ETHUSD",1767594967770,4.09770549,3144.9,3144.0,1.2897976]
["bitfinex","ETHUSD",1767594967951,0.91793527,3144.9,3144.0,0.9685476]
["bitfinex","ETHUSD",1767594968265,4.09769794,3144.9,3144.1,0.9685476]
["bitfinex","ETHUSD",1767594968462,0.91793527,3144.9,3144.1,4.14910024]
["bitfinex","ETHUSD",1767594970429,0.91793527,3144.9,3144.1,0.9685476]
["bitfinex","ETHUSD",1767594970629,0.91793527,3144.9,3144.2,0.41809798]
["bitfinex","ETHUSD",1767594971364,3.17957815,3145.1,3144.2,1.38664558]
["bitfinex","ETHUSD",1767594971545,4.01257815,3145.1,3144.3,0.9685476]
["bitfinex","ETHUSD",1767594972052,0.001,3145.3,3144.3,0.9685476]
["bitfinex","ETHUSD",1767594972257,0.001,3145.3,3144.5,0.9685476]
["bitfinex","ETHUSD",1767594972560,0.001,3145.3,3144.6,4.14860229]
["bitfinex","ETHUSD",1767594972743,0.001,3145.3,3144.7,1.38340783]
["bitfinex","ETHUSD",1767594972937,0.001,3145.3,3144.8,0.9685476]
["bitfinex","ETHUSD",1767594973479,0.001,3145.6,3144.8,0.9685476]
["bitfinex","ETHUSD",1767594973647,0.91893527,3145.6,3144.7,0.41486023]
["bitfinex","ETHUSD",1767594974036,0.91893527,3145.6,3144.7,1.38340783]
["bitfinex","ETHUSD",1767594974235,0.91893527,3145.6,3144.8,1.54825338]
["bitfinex","ETHUSD",1767594974640,0.91893527,3145.6,3144.9,0.9685476]
["bitfinex","ETHUSD",1767594974641,0.001,3145.6,3144.9,0.9685476]
["bitfinex","ETHUSD",1767594975045,4.09798746,3145.6,3144.8,0.57970578]
["bitfinex","ETHUSD",1767594975244,0.91793527,3145.5,3144.8,0.57970578]
["bitfinex","ETHUSD",1767594976363,0.001,3145.6,3144.9,0.9685476]
["bitfinex","ETHUSD",1767594976572,0.001,3145.6,3145.0,1.44135545]
["bitfinex","ETHUSD",1767594976767,0.001,3145.6,3145.1,0.9685476]
["bitfinex","ETHUSD",1767594977482,0.91893527,3145.6,3144.8,0.57970578]
["bitfinex","ETHUSD",1767594977655,0.91893527,3145.6,3144.8,1.41270578]
["bitfinex","ETHUSD",1767594977974,0.001,3145.3,3144.8,0.833]
["bitfinex","ETHUSD",1767594978171,0.001,3145.6,3145.0,4.1481767]
["bitfinex","ETHUSD",1767594978341,0.91793527,3145.5,3144.9,3.17974438]
["bitfinex","ETHUSD",1767594978744,0.91793527,3145.5,3144.8,0.833]
["bitfinex","ETHUSD",1767594978945,0.91793527,3145.4,3144.4,0.002]
["bitfinex","ETHUSD",1767594979147,0.91793527,3145.4,3144.6,3.18001565]
["bitfinex","ETHUSD",1767594979346,0.91793527,3145.4,3144.7,0.31800156]
["bitfinex","ETHUSD",1767594979559,0.91793527,3145.4,3144.7,0.03179953]
["bitfinex","ETHUSD",1767594979807,0.91793527,3145.4,3144.4,0.86680256]
["bitfinex","ETHUSD",1767594980089,0.91793527,3145.4,3144.5,3.18008159]
["bitfinex","ETHUSD",1767594980244,0.91793527,3145.4,3144.6,0.03180054]
["bitfinex","ETHUSD",1767594980457,0.91793527,3145.4,3144.5,3.18008159]
["bitfinex","ETHUSD",1767594980664,0.91793527,3145.4,3144.6,0.40468842]
["bitfinex","ETHUSD",1767594981098,0.91793527,3145.4,3144.6,3.58467991]
["bitfinex","ETHUSD",1767594981286,0.91793527,3145.4,3144.6,3.61648045]
["bitfinex","ETHUSD",1767594981456,3.18012051,3145.6,3144.7,0.9685476]
["bitfinex","ETHUSD",1767594981666,0.001,3145.6,3144.8,0.03179852]
["bitfinex","ETHUSD",1767594981861,0.001,3145.6,3144.8,1.00034612]
["bitfinex","ETHUSD",1767594982284,0.001,3145.6,3145.0,0.9685476]
["bitfinex","ETHUSD",1767594982489,0.001,3145.6,3145.1,0.18015476]
["bitfinex","ETHUSD",1767594983689,0.001,3145.6,3145.2,4.17979012]
["bitfinex","ETHUSD",1767594983895,0.91793527,3145.8,3145.2,3.21124252]
["bitfinex","ETHUSD",1767594984095,0.001,3145.9,3145.3,0.9685476]
["bitfinex","ETHUSD",1767594984291,0.91893527,3145.9,3145.2,3.21124252]
["bitfinex","ETHUSD",1767594984462,0.001,3145.9,3145.3,1.62564096]
["bitfinex","ETHUSD",1767594985372,0.001,3145.9,3145.2,0.9685476]
["bitfinex","ETHUSD",1767594985889,0.91893527,3145.9,3145.1,4.22446268]
["bitfinex","ETHUSD",1767594986131,0.91893527,3145.9,3145.1,0.18015476]
["bitfinex","ETHUSD",1767594986386,0.91893527,3145.9,3145.1,3.35970358]
["bitfinex","ETHUSD",1767594986797,0.91893527,3145.9,3145.2,0.03179448]
["bitfinex","ETHUSD",1767594986983,0.001,3145.9,3145.3,0.33914981]
["bitfinex","ETHUSD",1767594988375,0.001,3145.9,3145.2,4.14799036]
["bitfinex","ETHUSD",1767594988968,0.001,3145.9,3145.3,3.21110771]
["bitfinex","ETHUSD",1767594989168,0.001,3145.9,3145.3,0.03179346]
["bitfinex","ETHUSD",1767594989381,0.91793527,3145.8,3145.3,3.21111283]
["bitfinex","ETHUSD",1767594989768,0.001,3145.9,3145.3,4.17966043]
["bitfinex","ETHUSD",1767594989993,0.001,3145.9,3145.4,0.41796604]
["bitfinex","ETHUSD",1767594991102,0.001,3145.9,3145.4,3.59714303]
["bitfinex","ETHUSD",1767594992310,0.001,3145.9,3145.4,4.61196267]
["bitfinex","ETHUSD",1767594993002,0.96597616,3146.3,3145.4,4.61202839]
["bitfinex","ETHUSD",1767594993204,0.96597616,3146.3,3145.4,3.6290012]
["bitfinex","ETHUSD",1767594993405,0.96597616,3146.3,3145.5,0.44620012]
["bitfinex","ETHUSD",1767594994104,0.96597616,3146.3,3145.3,0.86479346]
["bitfinex","ETHUSD",1767594994317,0.96597616,3146.3,3145.4,3.17924461]
["bitfinex","ETHUSD",1767594994519,0.96597616,3146.2,3145.4,3.17924461]
["bitfinex","ETHUSD",1767594994812,0.96597616,3146.2,3144.8,0.98302719]
["bitfinex","ETHUSD",1767594995018,0.96597616,3146.2,3145.3,3.17932267]
["bitfinex","ETHUSD",1767594995308,0.96597616,3146.2,3145.4,0.31793227]
["bitfinex","ETHUSD",1767594996509,0.96597616,3146.2,3145.3,1.01482065]
["bitfinex","ETHUSD",1767594996696,3.17923934,3146.4,3145.4,4.16223951]
["bitfinex","ETHUSD",1767594997279,3.17923934,3146.4,3145.4,4.99523951]
["bitfinex","ETHUSD",1767594997494,4.1452155,3146.4,3145.4,4.99523951]
["bitfinex","ETHUSD",1767594999183,0.96597616,3146.3,3145.4,1.81602719]
["bitfinex","ETHUSD",1767594999418,0.96597616,3146.3,3145.5,0.50271328]
["bitfinex","ETHUSD",1767594999699,0.96597616,3146.3,3145.1,0.86479549]
["bitfinex","ETHUSD",1767594999899,0.96597616,3146.3,3145.2,3.17944733]
["bitfinex","ETHUSD",1767595000126,6.35747868,3146.4,3145.3,0.98302719]
["bitfinex","ETHUSD",1767595000277,6.35747868,3146.4,3144.6,3.18001548]
["bitfinex","ETHUSD",1767595000278,0.96597616,3146.8,3145.5,0.98302719]
["bitfinex","ETHUSD",1767595000478,0.96597616,3146.6,3145.7,3.17894268]
["bitfinex","ETHUSD",1767595000697,0.96597616,3146.6,3145.6,0.73733114]
["bitfinex","ETHUSD",1767595000895,0.96597616,3146.6,3145.5,0.833]
["bitfinex","ETHUSD",1767595001412,0.96597616,3146.6,3145.6,3.17902824]
["bitfinex","ETHUSD",1767595001781,0.96597616,3146.6,3145.6,3.21081867]
["bitfinex","ETHUSD",1767595001983,0.96597616,3146.6,3145.6,0.03179043]
["bitfinex","ETHUSD",1767595002183,0.96597616,3146.6,3145.7,0.002]
["bitfinex","ETHUSD",1767595002385,0.001,3146.1,3145.7,0.40659015]
["bitfinex","ETHUSD",1767595002712,0.96597616,3146.4,3145.7,0.40659015]
["bitfinex","ETHUSD",1767595003288,0.96597616,3146.4,3145.7,3.58547134]
["bitfinex","ETHUSD",1767595003619,0.96597616,3146.7,3145.7,3.61726076]
["bitfinex","ETHUSD",1767595004485,0.96597616,3146.7,3145.7,7.77923063]
["bitfinex","ETHUSD",1767595004686,0.96597616,3146.7,3145.8,0.77792306]
["bitfinex","ETHUSD",1767595004882,0.96597616,3146.7,3145.9,0.0317874]
["bitfinex","ETHUSD",1767595006396,0.96597616,3146.7,3145.9,1.01481459]
["bitfinex","ETHUSD",1767595007316,0.96597616,3146.7,3146.0,3.17863954]
["bitfinex","ETHUSD",1767595007712,3.17777792,3146.9,3146.1,0.03178538]
["bitfinex","ETHUSD",1767595007923,3.17777792,3146.9,3146.2,0.32104249]
["bitfinex","ETHUSD",1767595008933,0.96597616,3146.8,3146.1,0.03178538]
["bitfinex","ETHUSD",1767595009095,0.96597616,3146.8,3145.8,4.01175854]
["bitfinex","ETHUSD",1767595009294,0.96597616,3146.8,3145.9,0.0317874]
["bitfinex","ETHUSD",1767595009716,0.96597616,3146.8,3145.8,4.04354695]
["bitfinex","ETHUSD",1767595009919,0.96597616,3146.8,3145.8,4.04361729]
["bitfinex","ETHUSD",1767595010125,0.96597616,3146.8,3145.8,0.86478841]
["bitfinex","ETHUSD",1767595010927,0.96978964,3146.6,3145.9,0.40457083]
["bitfinex","ETHUSD",1767595011099,0.96978964,3146.6,3145.7,0.002]
["bitfinex","ETHUSD",1767595011821,0.96978964,3146.6,3145.7,3.2127295]
["bitfinex","ETHUSD",1767595012015,0.96978964,3146.6,3145.7,4.17794239]
["bitfinex","ETHUSD",1767595012597,0.96978964,3146.6,3145.7,0.99900231]
["bitfinex","ETHUSD",1767595013023,3.17813443,3146.5,3145.7,0.99900231]
["bitfinex","ETHUSD",1767595013326,3.17813443,3146.5,3145.8,0.41779708]
["bitfinex","ETHUSD",1767595013501,4.14783881,3146.6,3145.8,0.41779708]
["bitfinex","ETHUSD",1767595013814,0.96978964,3146.6,3145.9,0.0317874]
["bitfinex","ETHUSD",1767595014013,3.17786912,3146.8,3145.9,0.99700029]
["bitfinex","ETHUSD",1767595014208,0.96978964,3146.9,3145.9,0.99700029]
["bitfinex","ETHUSD",1767595014393,0.001,3147.0,3146.1,0.96521289]
["bitfinex","ETHUSD",1767595014598,0.001,3147.0,3146.2,0.17982129]
["bitfinex","ETHUSD",1767595015045,0.001,3147.0,3146.2,3.35825793]
["bitfinex","ETHUSD",1767595015501,0.001,3147.0,3146.2,0.17982129]
["bitfinex","ETHUSD",1767595015944,0.001,3146.3,3146.2,0.17982129]
["bitfinex","ETHUSD",1767595016162,0.96978964,3146.8,3146.0,0.835]
["bitfinex","ETHUSD",1767595016428,0.96978964,3146.8,3146.0,4.01357986]
["bitfinex","ETHUSD",1767595016630,0.96978964,3146.8,3146.0,0.835]
["bitfinex","ETHUSD",1767595016827,0.96978964,3146.8,3146.0,4.01363249]
["bitfinex","ETHUSD",1767595017013,0.001,3147.0,3146.1,3.17851367]
["bitfinex","ETHUSD",1767595017330,0.97078964,3147.0,3146.2,0.49787266]
["bitfinex","ETHUSD",1767595017629,0.97078964,3147.0,3146.0,3.18061421]
["bitfinex","ETHUSD",1767595018302,0.97078964,3147.0,3146.0,4.1458271]
["bitfinex","ETHUSD",1767595019528,4.14843068,3147.0,3146.0,4.1458271]
["bitfinex","ETHUSD",1767595020442,0.96978964,3146.9,3146.0,4.1458271]
["bitfinex","ETHUSD",1767595020623,0.96978964,3146.9,3146.1,0.50106145]
["bitfinex","ETHUSD",1767595020824,0.96978964,3146.9,3146.0,0.002]
["bitfinex","ETHUSD",1767595021513,0.96978964,3146.9,3145.7,0.002]
["bitfinex","ETHUSD",1767595021717,0.92285383,3146.7,3145.7,0.002]
["bitfinex","ETHUSD",1767595023834,0.92285383,3146.5,3145.7,0.002]
["bitfinex","ETHUSD",1767595026254,3.17823544,3146.4,3145.7,0.002]
["bitfinex","ETHUSD",1767595026424,4.10108927,3146.4,3145.7,0.32348395]
["bitfinex","ETHUSD",1767595026759,0.92285383,3146.3,3145.7,0.002]
["bitfinex","ETHUSD",1767595028350,0.92285383,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767595028680,0.92385383,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767595029772,0.001,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767595030783,0.001,3146.3,3146.0,0.03378639]
["bitfinex","ETHUSD",1767595030943,0.001,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767595031255,0.92285383,3146.8,3146.0,0.002]
["bitfinex","ETHUSD",1767595032357,0.92285383,3146.8,3146.0,0.97244089]
["bitfinex","ETHUSD",1767595032560,4.10071602,3146.8,3146.0,0.97244089]
["bitfinex","ETHUSD",1767595033353,0.92285383,3146.7,3146.0,0.41712448]
["bitfinex","ETHUSD",1767595033555,0.92285383,3146.7,3146.0,0.002]
["bitfinex","ETHUSD",1767595035353,3.17786219,3146.8,3146.0,0.002]
["bitfinex","ETHUSD",1767595035551,3.17786219,3146.8,3146.0,0.97244089]
["bitfinex","ETHUSD",1767595036673,4.10060638,3146.9,3146.0,4.15105277]
["bitfinex","ETHUSD",1767595036972,4.10060638,3146.9,3146.0,0.97244089]
["bitfinex","ETHUSD",1767595037272,4.10060638,3146.9,3146.1,0.41511404]
["bitfinex","ETHUSD",1767595039673,0.92285383,3146.8,3146.1,0.41511404]
["bitfinex","ETHUSD",1767595039969,0.92285383,3146.8,3146.0,0.97244089]
["bitfinex","ETHUSD",1767595040883,0.92385383,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767595041057,4.10098826,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767595041446,0.92285383,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767595041871,3.17813443,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767595043774,3.17903343,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767595045573,0.92285383,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767595046198,3.17903343,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767595046566,4.10188726,3146.6,3146.0,0.002]
["bitfinex","ETHUSD",1767595046972,0.92285383,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767595047974,4.10100792,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767595049957,4.10113386,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767595050480,0.92285383,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767595050990,4.1011418,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767595051866,0.9627061,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767595053190,0.9627061,3146.2,3146.0,0.002]
["bitfinex","ETHUSD",1767595053687,0.9627061,3146.1,3145.6,0.002]
["bitfinex","ETHUSD",1767595055397,3.17863954,3146.0,3145.6,0.002]
["bitfinex","ETHUSD",1767595055975,0.9627061,3145.9,3145.6,0.002]
["bitfinex","ETHUSD",1767595057378,4.14148603,3145.9,3145.6,0.002]
["bitfinex","ETHUSD",1767595057799,0.9627061,3145.8,3145.6,0.002]
["bitfinex","ETHUSD",1767595058515,3.17817439,3146.5,3145.6,0.002]
["bitfinex","ETHUSD",1767595058516,0.001,3146.6,3145.7,4.40537532]
["bitfinex","ETHUSD",1767595058705,0.9637061,3147.0,3146.5,4.40537532]
["bitfinex","ETHUSD",1767595058879,0.001,3147.5,3146.5,5.39457045]
["bitfinex","ETHUSD",1767595059202,0.9627061,3147.4,3146.5,5.39457045]
["bitfinex","ETHUSD",1767595059412,3.17732659,3147.3,3146.5,0.98919513]
["bitfinex","ETHUSD",1767595059590,0.9627061,3147.2,3146.2,5.00056052]
["bitfinex","ETHUSD",1767595059789,0.9627061,3147.2,3146.3,0.99029551]
["bitfinex","ETHUSD",1767595059984,0.9627061,3147.2,3146.2,0.833]
["bitfinex","ETHUSD",1767595060387,0.9627061,3147.2,3146.3,0.98919513]
["bitfinex","ETHUSD",1767595061609,3.17752851,3147.1,3146.1,5.73539453]
["bitfinex","ETHUSD",1767595061810,4.14023461,3147.1,3146.2,0.98919513]
["bitfinex","ETHUSD",1767595062683,7.31776312,3147.1,3146.2,0.98919513]
["bitfinex","ETHUSD",1767595062885,7.31776312,3147.1,3146.3,1.6616541]
["bitfinex","ETHUSD",1767595063108,4.14023461,3147.1,3146.3,1.6616541]
["bitfinex","ETHUSD",1767595063578,7.31776312,3147.1,3146.3,0.98919513]
["bitfinex","ETHUSD",1767595064709,4.14023461,3147.1,3146.3,0.98919513]
["bitfinex","ETHUSD",1767595065010,7.31776312,3147.1,3146.3,0.98919513]
["bitfinex","ETHUSD",1767595065888,0.001,3146.9,3146.3,0.98919513]
["bitfinex","ETHUSD",1767595068817,0.001,3146.9,3146.5,0.98919513]
["bitfinex","ETHUSD",1767595072816,6.81440575,3147.2,3146.5,0.98919513]
["bitfinex","ETHUSD",1767595073815,3.63694119,3147.2,3146.5,0.98919513]
["bitfinex","ETHUSD",1767595074205,6.81440575,3147.2,3146.5,0.98919513]
["bitfinex","ETHUSD",1767595075014,0.95533402,3147.1,3146.2,1.80885891]
["bitfinex","ETHUSD",1767595075321,0.95533402,3147.1,3146.3,0.18088589]
["bitfinex","ETHUSD",1767595075906,0.95533402,3146.9,3146.3,0.18088589]
["bitfinex","ETHUSD",1767595077794,4.13311,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767595083432,0.95533402,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767595083626,4.12700164,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767595084634,7.30456683,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767595085119,0.94943645,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767595085503,0.94943645,3147.0,3146.3,0.002]
["bitfinex","ETHUSD",1767595087204,0.94943645,3146.9,3146.3,0.32004783]
["bitfinex","ETHUSD",1767595087428,0.94943645,3146.9,3146.3,0.002]
["bitfinex","ETHUSD",1767595088701,0.94943645,3147.2,3146.3,4.09550238]
["bitfinex","ETHUSD",1767595088902,0.94943645,3147.2,3146.3,0.002]
["bitfinex","ETHUSD",1767595089612,4.12688569,3147.2,3146.3,0.002]
["bitfinex","ETHUSD",1767595089814,4.12688569,3147.2,3146.3,0.41474772]
["bitfinex","ETHUSD",1767595089815,0.94943645,3147.1,3146.3,0.41474772]
["bitfinex","ETHUSD",1767595090216,0.94943645,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767595091605,0.94943645,3147.4,3146.6,0.91716964]
["bitfinex","ETHUSD",1767595091932,0.94943645,3147.4,3146.7,0.91516964]
["bitfinex","ETHUSD",1767595091933,3.17723573,3147.4,3146.7,0.91516964]
["bitfinex","ETHUSD",1767595092132,0.94943645,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767595092433,0.94943645,3147.3,3146.6,0.91716964]
["bitfinex","ETHUSD",1767595093927,0.94943645,3147.2,3146.6,0.41154051]
["bitfinex","ETHUSD",1767595094125,0.94943645,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767595095135,4.12676887,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767595096541,4.12676887,3147.3,3146.6,0.91716964]
["bitfinex","ETHUSD",1767595097442,0.94943645,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767595097633,0.94943645,3147.2,3146.3,0.91716964]
["bitfinex","ETHUSD",1767595097928,4.12706593,3147.0,3146.3,0.91716964]
["bitfinex","ETHUSD",1767595098518,0.94943645,3146.9,3146.3,0.002]
["bitfinex","ETHUSD",1767595100114,0.94943645,3146.7,3146.3,0.002]
["bitfinex","ETHUSD",1767595102036,4.40537532,3147.4,3146.6,0.002]
["bitfinex","ETHUSD",1767595102037,0.94943645,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767595102234,3.17722564,3147.4,3146.8,0.09856389]
["bitfinex","ETHUSD",1767595103841,4.12757362,3147.5,3146.8,0.09856389]
["bitfinex","ETHUSD",1767595104043,4.54033098,3147.5,3146.8,0.09856389]
["bitfinex","ETHUSD",1767595104240,7.71746815,3147.5,3146.8,0.09856389]
["bitfinex","ETHUSD",1767595105038,4.54033098,3147.5,3146.8,0.09856389]
["bitfinex","ETHUSD",1767595105245,4.12757362,3147.5,3146.8,0.09856389]
["bitfinex","ETHUSD",1767595105739,4.12757362,3147.5,3146.8,1.01373353]
["bitfinex","ETHUSD",1767595105740,3.17813717,3147.5,3146.8,1.01373353]
["bitfinex","ETHUSD",1767595106141,0.001,3147.5,3146.8,1.01373353]
["bitfinex","ETHUSD",1767595109145,0.94943645,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767595109443,1.1275801,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767595110629,3.17752851,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767595114248,3.17852851,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767595117449,6.35605702,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767595118246,3.17852851,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767595119355,3.93179025,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767595120550,8.1078191,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767595120745,4.93029059,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767595122229,3.17852851,3147.1,3146.6,0.96676102]
["bitfinex","ETHUSD",1767595123353,0.001,3147.1,3146.6,0.96676102]
["bitfinex","ETHUSD",1767595123532,0.001,3147.1,3146.7,0.96476102]
["bitfinex","ETHUSD",1767595126430,3.1770086,3147.7,3147.1,0.96476102]
["bitfinex","ETHUSD",1767595126724,0.99850034,3148.3,3147.1,0.96476102]
["bitfinex","ETHUSD",1767595127033,0.99850034,3148.1,3147.1,0.96476102]
["bitfinex","ETHUSD",1767595127250,1.43316195,3148.2,3147.1,0.96476102]
["bitfinex","ETHUSD",1767595127251,0.99850034,3147.9,3147.1,0.96476102]
["bitfinex","ETHUSD",1767595127553,0.99850034,3148.1,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595127738,1.29567234,3148.0,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595128048,1.13591498,3148.2,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595128258,0.29717328,3148.1,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595128550,0.29717328,3148.0,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595128739,3.17672098,3147.9,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595129854,6.35344196,3147.9,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595130539,7.3519423,3147.9,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595132044,0.94991383,3147.8,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595133354,8.35620585,3147.9,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595133536,0.94991383,3147.8,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595134430,3.17692283,3147.7,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595136159,6.35384566,3147.7,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595136464,7.18950662,3147.7,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595136864,4.01258379,3147.7,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595138050,3.17692283,3147.7,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595138467,3.17683487,3147.8,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595139562,0.001,3147.5,3147.2,0.96476102]
["bitfinex","ETHUSD",1767595139959,0.94991383,3148.5,3147.5,0.98525642]
["bitfinex","ETHUSD",1767595140153,6.35243298,3148.4,3147.5,0.98525642]
["bitfinex","ETHUSD",1767595140350,7.08266766,3148.4,3147.5,0.98525642]
["bitfinex","ETHUSD",1767595140945,0.90212425,3148.3,3147.5,0.98525642]
["bitfinex","ETHUSD",1767595143151,6.35283654,3148.2,3147.5,0.98525642]
["bitfinex","ETHUSD",1767595143368,3.17641827,3148.2,3147.5,0.98525642]
["bitfinex","ETHUSD",1767595145336,6.35255065,3148.4,3147.5,0.98525642]
["bitfinex","ETHUSD",1767595145542,3.17623706,3148.4,3147.6,0.93197279]
["bitfinex","ETHUSD",1767595147153,3.17591386,3148.7,3147.6,0.93197279]
["bitfinex","ETHUSD",1767595147644,3.17591386,3148.7,3147.7,0.93197279]
["bitfinex","ETHUSD",1767595147645,6.35184263,3148.7,3147.7,0.93197279]
["bitfinex","ETHUSD",1767595148041,3.17591386,3148.7,3147.7,0.93197279]
["bitfinex","ETHUSD",1767595148445,3.17591386,3148.7,3147.8,0.93197279]
["bitfinex","ETHUSD",1767595148841,1.13715861,3148.8,3147.8,0.93197279]
["bitfinex","ETHUSD",1767595149041,1.13715861,3148.8,3148.0,0.93197279]
["bitfinex","ETHUSD",1767595149278,4.31298047,3148.8,3148.2,0.93197279]
["bitfinex","ETHUSD",1767595149478,1.13715861,3148.8,3148.2,0.93197279]
["bitfinex","ETHUSD",1767595150582,0.90212425,3149.5,3148.8,0.93197279]
["bitfinex","ETHUSD",1767595150788,6.35041594,3149.4,3148.8,0.93197279]
["bitfinex","ETHUSD",1767595150995,0.72525402,3149.3,3148.8,0.93197279]
["bitfinex","ETHUSD",1767595152078,3.17540962,3149.2,3148.8,0.93197279]
["bitfinex","ETHUSD",1767595154081,6.3502143,3149.5,3148.8,0.93197279]
["bitfinex","ETHUSD",1767595154377,0.90212425,3149.4,3148.4,0.832]
["bitfinex","ETHUSD",1767595154673,0.90212425,3149.4,3148.5,0.93197279]
["bitfinex","ETHUSD",1767595154865,0.90212425,3149.4,3148.6,0.17639728]
["bitfinex","ETHUSD",1767595155076,0.90212425,3149.4,3148.6,1.10837007]
["bitfinex","ETHUSD",1767595155488,3.17510715,3149.5,3148.6,1.10837007]
["bitfinex","ETHUSD",1767595155791,0.90212425,3149.4,3148.6,0.17639728]
["bitfinex","ETHUSD",1767595156190,3.17502822,3149.6,3148.6,0.17639728]
["bitfinex","ETHUSD",1767595156191,0.90212425,3149.3,3148.6,0.17639728]
["bitfinex","ETHUSD",1767595156493,3.17513908,3149.5,3148.6,1.10837007]
["bitfinex","ETHUSD",1767595156690,3.17513908,3149.5,3148.8,0.93197279]
["bitfinex","ETHUSD",1767595157588,4.30802322,3149.8,3148.8,0.93197279]
["bitfinex","ETHUSD",1767595157792,3.17490554,3149.7,3148.8,0.93197279]
["bitfinex","ETHUSD",1767595158366,3.17490554,3149.7,3148.9,0.832]
["bitfinex","ETHUSD",1767595158367,0.90212425,3149.7,3148.9,0.832]
["bitfinex","ETHUSD",1767595158562,0.90212425,3149.5,3148.7,0.93197279]
["bitfinex","ETHUSD",1767595159090,7.4828156,3149.8,3148.7,0.93197279]
["bitfinex","ETHUSD",1767595159388,0.90212425,3149.7,3148.7,0.93197279]
["bitfinex","ETHUSD",1767595159786,7.4828156,3149.8,3148.7,0.93197279]
["bitfinex","ETHUSD",1767595159981,8.63176281,3149.8,3148.9,0.93197279]
["bitfinex","ETHUSD",1767595161977,0.90212425,3149.7,3148.9,0.93197279]
["bitfinex","ETHUSD",1767595162998,6.3500127,3149.6,3148.9,0.93197279]
["bitfinex","ETHUSD",1767595164376,0.001,3149.4,3148.9,0.93197279]
["bitfinex","ETHUSD",1767595169279,0.001,3149.4,3149.1,0.93197279]
["bitfinex","ETHUSD",1767595172103,0.98773044,3149.4,3148.8,1.826443]
["bitfinex","ETHUSD",1767595172306,0.001,3149.4,3148.9,0.1826443]
["bitfinex","ETHUSD",1767595172484,0.98773044,3149.4,3148.9,0.1826443]
["bitfinex","ETHUSD",1767595172686,0.98773044,3149.4,3148.8,0.832]
["bitfinex","ETHUSD",1767595172886,0.001,3149.4,3148.8,0.832]
["bitfinex","ETHUSD",1767595173094,0.001,3149.4,3148.8,1.826443]
["bitfinex","ETHUSD",1767595173284,0.001,3149.4,3148.9,0.994443]
["bitfinex","ETHUSD",1767595174194,0.98673044,3149.3,3148.8,0.832]
["bitfinex","ETHUSD",1767595174388,0.001,3149.4,3148.8,1.826443]
["bitfinex","ETHUSD",1767595174704,4.16295229,3149.4,3148.9,0.1826443]
["bitfinex","ETHUSD",1767595174905,0.98773044,3149.4,3148.7,0.832]
["bitfinex","ETHUSD",1767595175110,0.98673044,3149.3,3147.7,0.994443]
["bitfinex","ETHUSD",1767595175420,0.98673044,3148.9,3147.8,4.00879314]
["bitfinex","ETHUSD",1767595175604,0.98673044,3148.6,3147.9,0.40405624]
["bitfinex","ETHUSD",1767595175909,4.3975122,3148.7,3147.9,0.994443]
["bitfinex","ETHUSD",1767595176410,0.98673044,3148.6,3147.8,0.832]
["bitfinex","ETHUSD",1767595176595,4.3975122,3148.7,3147.9,0.994443]
["bitfinex","ETHUSD",1767595176796,0.98673044,3148.6,3147.8,0.832]
["bitfinex","ETHUSD",1767595176992,0.98673044,3148.6,3147.8,4.00881941]
["bitfinex","ETHUSD",1767595177197,0.98673044,3148.6,3147.9,0.50032624]
["bitfinex","ETHUSD",1767595177505,4.16280845,3148.6,3147.9,0.50032624]
["bitfinex","ETHUSD",1767595177708,4.16280845,3148.6,3147.8,0.832]
["bitfinex","ETHUSD",1767595178110,0.98673044,3148.5,3147.8,0.832]
["bitfinex","ETHUSD",1767595178617,0.98673044,3148.4,3147.4,4.20343348]
["bitfinex","ETHUSD",1767595178833,0.98673044,3148.4,3147.5,0.832]
["bitfinex","ETHUSD",1767595178982,3.17631737,3148.3,3147.5,0.994443]
["bitfinex","ETHUSD",1767595179186,3.1760199,3148.6,3147.6,0.994443]
["bitfinex","ETHUSD",1767595179509,3.1760199,3148.6,3147.8,0.994443]
["bitfinex","ETHUSD",1767595181620,6.351626,3148.8,3147.8,0.994443]
["bitfinex","ETHUSD",1767595181985,7.33835644,3148.8,3147.8,0.994443]
["bitfinex","ETHUSD",1767595182209,0.98673044,3148.7,3147.8,0.994443]
["bitfinex","ETHUSD",1767595182490,6.351626,3148.8,3147.8,0.994443]
["bitfinex","ETHUSD",1767595182491,5.38424264,3148.6,3147.8,0.994443]
["bitfinex","ETHUSD",1767595182692,0.98673044,3148.6,3147.5,4.00909879]
["bitfinex","ETHUSD",1767595182990,0.98673044,3148.6,3147.6,0.40090988]
["bitfinex","ETHUSD",1767595183584,0.98673044,3148.4,3147.6,0.40090988]
["bitfinex","ETHUSD",1767595183786,0.98673044,3149.3,3148.2,0.994443]
["bitfinex","ETHUSD",1767595183985,0.98673044,3149.3,3148.3,0.832]
["bitfinex","ETHUSD",1767595184410,3.17623892,3149.4,3148.4,0.994443]
["bitfinex","ETHUSD",1767595184623,3.17623892,3149.4,3148.5,1.1770873]
["bitfinex","ETHUSD",1767595184990,11.73572048,3149.4,3148.5,1.1770873]
["bitfinex","ETHUSD",1767595185197,0.98673044,3149.3,3148.5,0.1826443]
["bitfinex","ETHUSD",1767595185396,0.98673044,3149.3,3148.2,0.994443]
["bitfinex","ETHUSD",1767595185397,0.98673044,3149.3,3148.2,1.826443]
["bitfinex","ETHUSD",1767595185625,4.16214006,3149.2,3148.2,1.826443]
["bitfinex","ETHUSD",1767595186430,4.16214006,3149.2,3148.2,5.002848]
["bitfinex","ETHUSD",1767595187930,0.001,3149.0,3148.2,5.002848]
["bitfinex","ETHUSD",1767595189230,0.001,3149.0,3148.3,0.994443]
["bitfinex","ETHUSD",1767595189432,0.001,3149.0,3148.4,0.5002848]
["bitfinex","ETHUSD",1767595191907,0.001,3149.0,3148.3,0.994443]
["bitfinex","ETHUSD",1767595192721,0.99726739,3149.0,3148.3,0.994443]
["bitfinex","ETHUSD",1767595193023,0.99726739,3149.0,3148.2,0.832]
["bitfinex","ETHUSD",1767595193612,0.99726739,3149.0,3148.2,1.76786895]
["bitfinex","ETHUSD",1767595195035,4.17290108,3149.0,3148.2,0.93586895]
["bitfinex","ETHUSD",1767595195408,4.17290108,3149.0,3148.3,0.49463761]
["bitfinex","ETHUSD",1767595198211,3.17663369,3149.0,3148.4,0.93586895]
["bitfinex","ETHUSD",1767595198713,0.001,3149.0,3148.4,0.93586895]
["bitfinex","ETHUSD",1767595200942,0.94640365,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767595201350,0.94640365,3149.0,3148.3,0.49663761]
["bitfinex","ETHUSD",1767595202764,0.94540365,3148.9,3148.3,0.49663761]
["bitfinex","ETHUSD",1767595202966,5.34291585,3148.7,3148.1,0.002]
["bitfinex","ETHUSD",1767595203257,0.94540365,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767595203415,4.3975122,3148.7,3148.1,0.002]
["bitfinex","ETHUSD",1767595203619,5.34291585,3148.7,3148.1,0.49983636]
["bitfinex","ETHUSD",1767595204447,0.94540365,3148.7,3148.1,0.49983636]
["bitfinex","ETHUSD",1767595205320,0.94540365,3148.7,3147.8,3.17880458]
["bitfinex","ETHUSD",1767595205321,0.94540365,3148.5,3147.9,0.832]
["bitfinex","ETHUSD",1767595205845,5.34291585,3148.8,3148.0,0.96771006]
["bitfinex","ETHUSD",1767595206222,0.94540365,3148.7,3148.0,0.96771006]
["bitfinex","ETHUSD",1767595208148,4.12133379,3148.7,3148.0,0.96771006]
["bitfinex","ETHUSD",1767595208667,0.94540365,3148.6,3148.0,1.38235983]
["bitfinex","ETHUSD",1767595208849,0.94540365,3148.6,3148.0,0.96771006]
["bitfinex","ETHUSD",1767595210155,4.12147626,3148.6,3148.0,0.0317662]
["bitfinex","ETHUSD",1767595210359,5.34291585,3148.5,3148.0,0.0317662]
["bitfinex","ETHUSD",1767595214743,8.5188713,3148.7,3148.0,0.99947626]
["bitfinex","ETHUSD",1767595215057,0.001,3148.4,3148.0,0.99947626]
["bitfinex","ETHUSD",1767595215260,0.001,3148.4,3148.1,0.18314763]
["bitfinex","ETHUSD",1767595217547,0.001,3148.4,3148.1,1.15085769]
["bitfinex","ETHUSD",1767595218939,3.17587288,3148.8,3148.1,1.15085769]
["bitfinex","ETHUSD",1767595219874,0.94540365,3148.8,3148.1,0.18314763]
["bitfinex","ETHUSD",1767595220069,0.94540365,3148.8,3147.9,0.0317672]
["bitfinex","ETHUSD",1767595221554,0.94540365,3148.6,3147.9,0.0317672]
["bitfinex","ETHUSD",1767595223063,0.94540365,3148.6,3147.9,0.99947726]
["bitfinex","ETHUSD",1767595225384,4.12142391,3148.6,3147.9,0.99947726]
["bitfinex","ETHUSD",1767595225688,5.34291585,3148.9,3147.9,0.99947726]
["bitfinex","ETHUSD",1767595225887,3.71020709,3148.8,3147.9,0.99947726]
["bitfinex","ETHUSD",1767595226186,4.65561074,3148.8,3147.9,0.99947726]
["bitfinex","ETHUSD",1767595226484,4.65561074,3148.8,3148.2,0.002]
["bitfinex","ETHUSD",1767595226685,7.83142624,3148.8,3148.2,0.002]
["bitfinex","ETHUSD",1767595226872,7.83142624,3148.8,3148.0,0.96771006]
["bitfinex","ETHUSD",1767595228873,4.65561074,3148.8,3148.0,0.96771006]
["bitfinex","ETHUSD",1767595229073,7.83142624,3148.8,3148.0,0.96771006]
["bitfinex","ETHUSD",1767595230993,4.65561074,3148.8,3148.0,0.96771006]
["bitfinex","ETHUSD",1767595232295,7.83142624,3148.8,3148.0,0.96771006]
["bitfinex","ETHUSD",1767595233782,4.65561074,3148.8,3148.0,0.96771006]
["bitfinex","ETHUSD",1767595234897,4.65561074,3148.8,3147.8,4.01081284]
["bitfinex","ETHUSD",1767595234898,0.9261823,3148.6,3147.8,0.002]
["bitfinex","ETHUSD",1767595235201,0.9261823,3148.8,3148.5,0.09539861]
["bitfinex","ETHUSD",1767595235386,3.17669437,3149.0,3148.7,0.09539861]
["bitfinex","ETHUSD",1767595235387,0.001,3149.0,3148.7,0.09539861]
["bitfinex","ETHUSD",1767595235603,3.17664634,3149.0,3148.5,0.09539861]
["bitfinex","ETHUSD",1767595235903,0.03176735,3148.9,3148.7,0.09539861]
["bitfinex","ETHUSD",1767595236072,0.03176735,3148.9,3148.5,0.09539861]
["bitfinex","ETHUSD",1767595237919,0.03176735,3148.9,3148.5,0.75457411]
["bitfinex","ETHUSD",1767595238602,3.20840946,3149.0,3148.5,0.09539861]
["bitfinex","ETHUSD",1767595240103,0.001,3149.0,3148.5,0.7545741]
["bitfinex","ETHUSD",1767595240407,0.001,3149.0,3148.8,0.09539861]
["bitfinex","ETHUSD",1767595240612,0.001,3149.0,3148.5,0.7545741]
["bitfinex","ETHUSD",1767595240907,0.03276735,3149.0,3148.5,0.7545741]
["bitfinex","ETHUSD",1767595242195,3.20838449,3149.0,3148.5,0.7545741]
["bitfinex","ETHUSD",1767595243007,3.20838449,3149.0,3148.3,0.09539861]
["bitfinex","ETHUSD",1767595243209,3.20838449,3149.0,3148.3,0.75457409]
["bitfinex","ETHUSD",1767595244094,4.13456679,3149.0,3148.3,0.75457409]
["bitfinex","ETHUSD",1767595244712,4.13456679,3149.0,3148.3,0.09539861]
["bitfinex","ETHUSD",1767595244713,0.9261823,3148.9,3148.3,0.09539861]
["bitfinex","ETHUSD",1767595245089,0.95794965,3148.8,3148.3,0.09539861]
["bitfinex","ETHUSD",1767595245501,0.95794965,3148.8,3148.2,0.002]
["bitfinex","ETHUSD",1767595247016,3.17591386,3148.7,3148.2,0.002]
["bitfinex","ETHUSD",1767595247186,4.10209616,3148.7,3148.2,0.002]
["bitfinex","ETHUSD",1767595249014,0.9261823,3148.7,3148.2,0.002]
["bitfinex","ETHUSD",1767595250618,0.9261823,3148.7,3148.5,0.002]
["bitfinex","ETHUSD",1767595251793,4.10210381,3148.7,3148.5,0.002]
["bitfinex","ETHUSD",1767595252608,4.10210381,3148.7,3148.2,0.002]
["bitfinex","ETHUSD",1767595252810,0.03176735,3148.6,3148.2,0.002]
["bitfinex","ETHUSD",1767595253402,0.9261823,3148.7,3148.2,0.002]
["bitfinex","ETHUSD",1767595253602,4.10210405,3148.7,3148.2,0.002]
["bitfinex","ETHUSD",1767595253901,0.03176735,3148.6,3148.2,0.002]
["bitfinex","ETHUSD",1767595254235,0.99547804,3148.6,3148.2,0.002]
["bitfinex","ETHUSD",1767595254600,1.02724539,3148.5,3147.9,0.09739861]
["bitfinex","ETHUSD",1767595254904,0.99547804,3148.5,3147.9,0.09739861]
["bitfinex","ETHUSD",1767595256626,4.17166346,3148.5,3147.9,0.09739861]
["bitfinex","ETHUSD",1767595257327,0.99547804,3148.4,3147.9,0.09739861]
["bitfinex","ETHUSD",1767595260627,4.17170143,3148.4,3147.9,0.09739861]
["bitfinex","ETHUSD",1767595261132,3.17622339,3148.4,3147.9,0.002]
["bitfinex","ETHUSD",1767595261336,4.18981897,3148.5,3147.9,0.002]
["bitfinex","ETHUSD",1767595261624,0.98189291,3148.4,3147.9,0.002]
["bitfinex","ETHUSD",1767595262129,0.98189291,3148.3,3147.0,0.75657403]
["bitfinex","ETHUSD",1767595262424,7.21608477,3148.5,3147.6,0.65917542]
["bitfinex","ETHUSD",1767595262425,4.15805162,3148.5,3147.6,0.65917542]
["bitfinex","ETHUSD",1767595262625,4.18981897,3148.5,3147.6,0.75457403]
["bitfinex","ETHUSD",1767595262802,0.98189291,3148.4,3147.6,0.75457403]
["bitfinex","ETHUSD",1767595263002,0.98189291,3148.4,3147.7,1.0523414]
["bitfinex","ETHUSD",1767595263628,3.17631737,3148.3,3147.7,1.0523414]
["bitfinex","ETHUSD",1767595263800,3.17631737,3148.3,3147.7,0.65917542]
["bitfinex","ETHUSD",1767595264126,3.17631737,3148.3,3148.2,0.002]
["bitfinex","ETHUSD",1767595264324,3.17631737,3148.3,3147.7,0.65917542]
["bitfinex","ETHUSD",1767595264511,3.17631737,3148.3,3147.9,0.002]
["bitfinex","ETHUSD",1767595264930,3.17631737,3148.3,3146.2,0.09539861]
["bitfinex","ETHUSD",1767595264931,0.98189291,3148.2,3146.2,0.09539861]
["bitfinex","ETHUSD",1767595265104,0.98189291,3148.2,3147.1,3.17745158]
["bitfinex","ETHUSD",1767595266015,0.98189291,3148.0,3147.1,3.17745158]
["bitfinex","ETHUSD",1767595266223,0.98189291,3148.0,3147.0,4.13877297]
["bitfinex","ETHUSD",1767595266414,0.98189291,3148.0,3147.0,4.10699668]
["bitfinex","ETHUSD",1767595266617,0.98189291,3148.0,3147.1,0.41069967]
["bitfinex","ETHUSD",1767595269026,0.98189291,3147.9,3147.1,0.41069967]
["bitfinex","ETHUSD",1767595270527,0.98189291,3148.1,3147.3,0.09539861]
["bitfinex","ETHUSD",1767595270730,0.98189291,3148.7,3147.6,0.09539861]
["bitfinex","ETHUSD",1767595270921,0.98189291,3148.5,3147.6,0.09539861]
["bitfinex","ETHUSD",1767595271232,0.98189291,3148.3,3147.6,0.09539861]
["bitfinex","ETHUSD",1767595272904,0.98189291,3148.3,3147.5,0.832]
["bitfinex","ETHUSD",1767595273110,0.98189291,3148.0,3147.3,0.09539861]
["bitfinex","ETHUSD",1767595273309,0.98189291,3148.0,3147.3,0.92739861]
["bitfinex","ETHUSD",1767595273509,0.98189291,3148.0,3147.4,0.4104767]
["bitfinex","ETHUSD",1767595275206,0.97989292,3148.0,3147.4,0.4104767]
["bitfinex","ETHUSD",1767595275407,0.97989292,3148.0,3147.4,3.58769313]
["bitfinex","ETHUSD",1767595275629,0.98189291,3147.9,3147.4,0.4104767]
["bitfinex","ETHUSD",1767595275824,0.98189291,3147.9,3147.3,0.09539861]
["bitfinex","ETHUSD",1767595276435,0.98189291,3147.9,3147.2,0.00199996]
["bitfinex","ETHUSD",1767595277134,0.98189291,3147.9,3147.4,0.002]
["bitfinex","ETHUSD",1767595277339,0.001,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767595279240,0.98289291,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767595279430,0.98089292,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767595279633,0.98189291,3148.0,3147.4,0.002]
["bitfinex","ETHUSD",1767595280813,0.98189291,3148.0,3147.4,0.00499995]
["bitfinex","ETHUSD",1767595281144,0.98189291,3148.5,3147.5,0.00299995]
["bitfinex","ETHUSD",1767595281340,0.98189291,3148.3,3147.5,0.00299995]
["bitfinex","ETHUSD",1767595281535,0.98189291,3148.3,3147.6,0.31822256]
["bitfinex","ETHUSD",1767595283253,0.98189291,3148.3,3147.6,3.49824535]
["bitfinex","ETHUSD",1767595283450,0.97989292,3148.3,3147.6,3.49824535]
["bitfinex","ETHUSD",1767595284120,0.03176735,3148.4,3147.7,0.00499993]
["bitfinex","ETHUSD",1767595284626,0.98189291,3148.4,3147.7,0.00499993]
["bitfinex","ETHUSD",1767595284831,0.98189291,3148.4,3147.7,3.53194168]
["bitfinex","ETHUSD",1767595285030,0.98189291,3148.4,3147.8,0.03676814]
["bitfinex","ETHUSD",1767595285232,1.01366026,3148.6,3147.8,0.00499993]
["bitfinex","ETHUSD",1767595285743,1.01366026,3148.6,3147.7,3.52694175]
["bitfinex","ETHUSD",1767595286923,0.98189291,3148.6,3147.8,0.00499993]
["bitfinex","ETHUSD",1767595287146,0.98189291,3148.6,3147.9,0.68860315]
["bitfinex","ETHUSD",1767595287736,0.03176735,3148.8,3148.0,0.00499992]
["bitfinex","ETHUSD",1767595288252,1.01366026,3148.8,3148.0,0.00499992]
["bitfinex","ETHUSD",1767595288450,1.01366026,3148.8,3148.1,0.00499992]
["bitfinex","ETHUSD",1767595289349,1.01265742,3148.8,3148.1,0.00499992]
["bitfinex","ETHUSD",1767595289528,1.01265742,3148.8,3148.1,0.39151555]
["bitfinex","ETHUSD",1767595290948,1.01265742,3148.8,3148.1,3.56802792]
["bitfinex","ETHUSD",1767595291124,1.01265742,3148.8,3148.1,0.39151555]
["bitfinex","ETHUSD",1767595291326,1.01265742,3148.8,3148.1,3.56802881]
["bitfinex","ETHUSD",1767595291754,1.01265742,3148.8,3148.1,0.39151555]
["bitfinex","ETHUSD",1767595292171,1.01265742,3148.8,3148.1,0.38651563]
["bitfinex","ETHUSD",1767595294559,1.01265742,3148.8,3148.2,0.35680957]
["bitfinex","ETHUSD",1767595297265,0.09539861,3151.0,3148.8,0.90693149]
["bitfinex","ETHUSD",1767595297557,0.94711265,3150.2,3148.9,0.832]
["bitfinex","ETHUSD",1767595297861,0.94711265,3150.0,3148.9,0.832]
["bitfinex","ETHUSD",1767595298372,0.94711265,3150.0,3149.0,0.90693149]
["bitfinex","ETHUSD",1767595299276,0.94711265,3149.9,3149.1,0.90693149]
["bitfinex","ETHUSD",1767595301050,0.94711265,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767595301508,0.001,3149.7,3149.2,0.002]
["bitfinex","ETHUSD",1767595302752,0.001,3149.7,3149.2,0.90893149]
["bitfinex","ETHUSD",1767595304669,0.001,3149.7,3149.2,0.002]
["bitfinex","ETHUSD",1767595304670,0.94811265,3149.7,3149.2,0.002]
["bitfinex","ETHUSD",1767595305085,0.94811265,3149.7,3149.2,0.31975096]
["bitfinex","ETHUSD",1767595305086,0.001,3149.7,3149.2,0.31975096]
["bitfinex","ETHUSD",1767595305282,3.17251821,3150.1,3149.6,0.90693149]
["bitfinex","ETHUSD",1767595305486,3.17442377,3150.2,3149.6,0.90693149]
["bitfinex","ETHUSD",1767595306169,0.94711265,3150.1,3149.2,0.002]
["bitfinex","ETHUSD",1767595307180,0.94711265,3150.1,3149.2,3.17737134]
["bitfinex","ETHUSD",1767595307483,0.94711265,3150.0,3149.2,4.08430283]
["bitfinex","ETHUSD",1767595307798,0.94711265,3150.0,3149.2,3.17737134]
["bitfinex","ETHUSD",1767595308660,0.94711265,3150.0,3149.3,0.90693149]
["bitfinex","ETHUSD",1767595309776,0.94711265,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767595310088,0.53460714,3149.7,3149.2,0.002]
["bitfinex","ETHUSD",1767595310385,0.94711265,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767595310757,0.94711265,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767595311278,0.94711265,3149.5,3148.8,0.09856227]
["bitfinex","ETHUSD",1767595311856,0.95754735,3149.4,3148.8,0.09856227]
["bitfinex","ETHUSD",1767595314165,0.95754735,3149.4,3149.1,0.002]
["bitfinex","ETHUSD",1767595315098,4.13259319,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767595315264,5.38653124,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767595315693,2.2114854,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767595315867,0.95754735,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767595316071,4.13255448,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767595316294,0.95754735,3149.5,3149.1,0.002]
["bitfinex","ETHUSD",1767595318389,4.00793677,3149.7,3149.1,0.002]
["bitfinex","ETHUSD",1767595318571,4.96548412,3149.7,3149.1,0.002]
["bitfinex","ETHUSD",1767595320903,0.832,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767595322300,0.832,3149.6,3149.2,0.41233265]
["bitfinex","ETHUSD",1767595323084,0.832,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767595324170,0.832,3149.6,3149.1,0.94772571]
["bitfinex","ETHUSD",1767595326304,1.81185535,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767595326607,0.81998864,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767595327480,0.81498296,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767595327886,0.81298107,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767595328094,0.79696595,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767595328308,0.78495461,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767595328509,0.76893949,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767595328800,0.74491681,3149.6,3149.2,0.31776113]
["bitfinex","ETHUSD",1767595329020,0.73690929,3149.6,3149.2,0.31776113]
["bitfinex","ETHUSD",1767595329178,0.72890177,3149.6,3149.2,0.31776113]
["bitfinex","ETHUSD",1767595329377,0.72089425,3149.6,3149.2,0.31776113]
["bitfinex","ETHUSD",1767595329574,0.71288673,3149.6,3149.2,1.26348684]
["bitfinex","ETHUSD",1767595329821,0.70487921,3149.6,3149.2,1.26348684]
["bitfinex","ETHUSD",1767595329975,0.69587075,3149.6,3149.2,1.26348684]
["bitfinex","ETHUSD",1767595330178,0.68786323,3149.6,3149.2,1.26348684]
["bitfinex","ETHUSD",1767595330378,0.67985571,3149.6,3149.2,1.26348684]
["bitfinex","ETHUSD",1767595330615,0.67084725,3149.6,3149.2,1.26348684]
["bitfinex","ETHUSD",1767595330819,0.66283973,3149.6,3149.3,0.94572571]
["bitfinex","ETHUSD",1767595331027,0.65583315,3149.6,3149.3,0.94572571]
["bitfinex","ETHUSD",1767595331181,0.64682469,3149.6,3149.3,1.38981738]
["bitfinex","ETHUSD",1767595331497,0.97985535,3149.5,3149.1,0.002]
["bitfinex","ETHUSD",1767595331679,0.62980871,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767595331879,0.62180119,3149.6,3149.1,0.94772571]
["bitfinex","ETHUSD",1767595332080,0.97985535,3150.0,3149.1,0.002]
["bitfinex","ETHUSD",1767595332303,0.82670878,3150.0,3149.2,3.1753773]
["bitfinex","ETHUSD",1767595332485,3.17464582,3150.0,3149.1,0.94772571]
["bitfinex","ETHUSD",1767595332693,3.17464582,3150.0,3149.2,0.94572571]
["bitfinex","ETHUSD",1767595334878,0.97985535,3149.9,3149.1,0.73189658]
["bitfinex","ETHUSD",1767595335078,0.97985535,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767595335485,6.34929164,3150.0,3149.1,0.94772571]
["bitfinex","ETHUSD",1767595335900,0.97985535,3149.9,3149.1,0.94772571]
["bitfinex","ETHUSD",1767595337118,3.17480474,3149.8,3149.1,0.94772571]
["bitfinex","ETHUSD",1767595337417,3.17480474,3149.8,3149.1,1.36006884]
["bitfinex","ETHUSD",1767595338315,0.97985535,3149.5,3148.8,0.002]
["bitfinex","ETHUSD",1767595338486,0.97985535,3149.2,3148.4,0.94572571]
["bitfinex","ETHUSD",1767595339086,4.15532625,3149.2,3148.4,0.94572571]
["bitfinex","ETHUSD",1767595339720,4.15532625,3149.2,3148.4,0.412208]
["bitfinex","ETHUSD",1767595339721,0.97985535,3149.1,3148.4,0.412208]
["bitfinex","ETHUSD",1767595339905,0.97985535,3149.1,3148.2,0.94572571]
["bitfinex","ETHUSD",1767595340100,0.97985535,3149.1,3149.0,0.002]
["bitfinex","ETHUSD",1767595340300,0.97985535,3149.1,3148.2,0.94572571]
["bitfinex","ETHUSD",1767595342123,4.15540511,3149.1,3148.2,0.94572571]
["bitfinex","ETHUSD",1767595342437,0.97985535,3149.0,3148.3,0.41222353]
["bitfinex","ETHUSD",1767595343493,0.97985535,3148.9,3147.8,0.94772571]
["bitfinex","ETHUSD",1767595343694,0.97985535,3148.6,3147.8,0.94772571]
["bitfinex","ETHUSD",1767595344100,4.15587884,3148.6,3147.8,0.94772571]
["bitfinex","ETHUSD",1767595344311,0.97985535,3148.6,3147.9,0.41246196]
["bitfinex","ETHUSD",1767595344917,0.97985535,3148.5,3147.9,0.41246196]
["bitfinex","ETHUSD",1767595345127,0.97985535,3148.5,3147.8,0.002]
["bitfinex","ETHUSD",1767595345623,0.97985535,3148.4,3147.8,0.002]
["bitfinex","ETHUSD",1767595346332,0.97985535,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767595346496,0.97985535,3148.3,3147.6,0.002]
["bitfinex","ETHUSD",1767595346700,5.37881406,3148.2,3147.6,0.002]
["bitfinex","ETHUSD",1767595347317,0.97985535,3148.1,3147.6,0.002]
["bitfinex","ETHUSD",1767595348028,3.17630384,3148.4,3147.6,0.002]
["bitfinex","ETHUSD",1767595348201,4.15615919,3148.4,3147.6,0.32032186]
["bitfinex","ETHUSD",1767595348830,0.97985535,3148.3,3147.6,0.32032186]
["bitfinex","ETHUSD",1767595349016,0.97985535,3148.3,3147.6,0.002]
["bitfinex","ETHUSD",1767595350407,3.17641827,3148.2,3147.6,0.002]
["bitfinex","ETHUSD",1767595351208,4.11604742,3148.2,3147.6,0.002]
["bitfinex","ETHUSD",1767595352140,4.11604742,3148.2,3147.9,0.002]
["bitfinex","ETHUSD",1767595352436,4.11604742,3148.2,3147.6,0.002]
["bitfinex","ETHUSD",1767595353533,0.93962915,3148.1,3147.5,0.002]
["bitfinex","ETHUSD",1767595354238,0.93962915,3148.1,3147.1,3.17752421]
["bitfinex","ETHUSD",1767595354437,0.93962915,3148.1,3147.2,0.31795242]
["bitfinex","ETHUSD",1767595355509,0.93962915,3147.9,3147.2,0.31795242]
["bitfinex","ETHUSD",1767595356020,0.93962915,3147.9,3147.0,0.94621019]
["bitfinex","ETHUSD",1767595357640,3.1768219,3147.8,3147.0,0.94621019]
["bitfinex","ETHUSD",1767595359144,4.11638175,3147.9,3147.1,0.97598547]
["bitfinex","ETHUSD",1767595360141,4.11638175,3147.9,3147.1,0.94421019]
["bitfinex","ETHUSD",1767595364020,4.11638175,3147.9,3147.3,0.002]
["bitfinex","ETHUSD",1767595364341,0.001,3147.6,3147.3,0.002]
["bitfinex","ETHUSD",1767595365234,0.94062915,3147.6,3147.3,0.32312873]
["bitfinex","ETHUSD",1767595365744,0.001,3147.6,3147.4,0.94421019]
["bitfinex","ETHUSD",1767595366127,0.001,3147.6,3147.3,0.002]
["bitfinex","ETHUSD",1767595367453,0.001,3147.6,3147.3,0.94621019]
["bitfinex","ETHUSD",1767595368132,0.007,3148.0,3147.6,0.94421019]
["bitfinex","ETHUSD",1767595368742,0.93962915,3148.4,3147.4,0.03177225]
["bitfinex","ETHUSD",1767595368919,0.93962915,3148.4,3147.5,0.63884134]
["bitfinex","ETHUSD",1767595369445,0.93962915,3148.4,3148.0,0.007]
["bitfinex","ETHUSD",1767595370347,0.93962915,3148.3,3148.0,0.007]
["bitfinex","ETHUSD",1767595370951,4.14765202,3148.5,3148.0,0.007]
["bitfinex","ETHUSD",1767595371731,4.00805331,3148.6,3148.0,0.007]
["bitfinex","ETHUSD",1767595372863,0.97152863,3148.5,3148.0,0.007]
["bitfinex","ETHUSD",1767595373162,0.97152863,3148.5,3147.6,0.96202591]
["bitfinex","ETHUSD",1767595373560,0.97152863,3148.5,3147.6,0.93025568]
["bitfinex","ETHUSD",1767595373951,0.97152863,3148.5,3147.3,0.93225568]
["bitfinex","ETHUSD",1767595374361,0.97152863,3148.3,3147.3,0.93225568]
["bitfinex","ETHUSD",1767595376771,3.17641827,3148.2,3147.3,0.93225568]
["bitfinex","ETHUSD",1767595376972,1.80352863,3148.1,3147.3,0.93225568]
["bitfinex","ETHUSD",1767595378260,1.80352863,3148.1,3147.4,1.3412228]
["bitfinex","ETHUSD",1767595379164,1.80352863,3148.1,3147.5,0.93025568]
["bitfinex","ETHUSD",1767595380178,1.80352863,3148.1,3147.4,0.41096712]
["bitfinex","ETHUSD",1767595380179,4.98008294,3148.1,3147.4,1.3412228]
["bitfinex","ETHUSD",1767595382360,1.80352863,3148.1,3147.4,1.3412228]
["bitfinex","ETHUSD",1767595382674,1.80352863,3148.1,3147.4,4.51844316]
["bitfinex","ETHUSD",1767595382875,3.17735651,3148.3,3147.6,0.93264228]
["bitfinex","ETHUSD",1767595383370,4.08775833,3148.3,3147.6,0.93264228]
["bitfinex","ETHUSD",1767595383558,0.91040182,3148.2,3147.5,0.48381556]
["bitfinex","ETHUSD",1767595387479,0.91040182,3148.2,3147.5,1.41645784]
["bitfinex","ETHUSD",1767595387680,0.91040182,3148.2,3147.6,0.93264228]
["bitfinex","ETHUSD",1767595387883,0.91040182,3148.2,3147.6,1.43310681]
["bitfinex","ETHUSD",1767595388090,0.91040182,3148.2,3147.6,0.50046453]
["bitfinex","ETHUSD",1767595388467,0.91040182,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767595389983,0.833,3148.3,3147.9,0.93264228]
["bitfinex","ETHUSD",1767595390365,0.91040182,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767595391489,0.001,3148.3,3147.8,0.002]
["bitfinex","ETHUSD",1767595391700,0.001,3148.3,3147.8,3.63994094]
["bitfinex","ETHUSD",1767595391990,0.001,3148.3,3147.8,4.57258322]
["bitfinex","ETHUSD",1767595392792,0.001,3148.3,3147.9,0.93264228]
["bitfinex","ETHUSD",1767595394092,0.832,3148.6,3148.2,0.93264228]
["bitfinex","ETHUSD",1767595394282,0.91040182,3148.5,3147.8,3.63994094]
["bitfinex","ETHUSD",1767595394600,0.832,3148.6,3147.9,1.29663637]
["bitfinex","ETHUSD",1767595395298,0.832,3148.6,3147.9,4.47335212]
["bitfinex","ETHUSD",1767595395499,1.74240182,3148.6,3147.9,1.29663637]
["bitfinex","ETHUSD",1767595397698,0.832,3148.6,3148.0,0.93264228]
["bitfinex","ETHUSD",1767595397994,3.17593055,3148.7,3148.0,0.93264228]
["bitfinex","ETHUSD",1767595398296,3.17593055,3148.7,3148.1,0.93264228]
["bitfinex","ETHUSD",1767595399001,0.91040182,3148.6,3148.0,0.49366486]
["bitfinex","ETHUSD",1767595399498,3.17593055,3148.7,3148.1,0.93264228]
["bitfinex","ETHUSD",1767595401696,0.001,3148.3,3148.1,0.93264228]
["bitfinex","ETHUSD",1767595401873,0.91040182,3148.6,3148.0,0.49366486]
["bitfinex","ETHUSD",1767595402803,0.91040182,3148.6,3148.1,0.36723815]
["bitfinex","ETHUSD",1767595403483,3.17591468,3148.7,3148.1,0.36723815]
["bitfinex","ETHUSD",1767595403682,3.17591468,3148.7,3148.2,0.93264228]
["bitfinex","ETHUSD",1767595404205,4.00783979,3148.8,3148.2,0.93264228]
["bitfinex","ETHUSD",1767595413403,0.001,3148.5,3148.2,0.93264228]
["bitfinex","ETHUSD",1767595417215,3.85883979,3148.8,3148.2,0.93264228]
["bitfinex","ETHUSD",1767595420583,8.25851024,3148.8,3148.2,0.93264228]
["bitfinex","ETHUSD",1767595420786,3.85883979,3148.8,3148.2,0.93264228]
["bitfinex","ETHUSD",1767595424408,0.98999216,3148.7,3147.9,3.17864615]
["bitfinex","ETHUSD",1767595424609,0.98999216,3148.7,3148.0,0.31806462]
["bitfinex","ETHUSD",1767595424804,0.98999216,3148.7,3148.0,3.49466803]
["bitfinex","ETHUSD",1767595424990,0.98999216,3149.2,3148.2,3.17639955]
["bitfinex","ETHUSD",1767595425187,3.17530879,3149.3,3148.6,0.93056598]
["bitfinex","ETHUSD",1767595425397,0.832,3149.2,3148.6,0.93056598]
["bitfinex","ETHUSD",1767595426224,3.17530879,3149.3,3148.6,0.93056598]
["bitfinex","ETHUSD",1767595427201,4.00722702,3149.4,3148.6,0.93056598]
["bitfinex","ETHUSD",1767595427427,4.00722702,3149.4,3148.8,0.93056598]
["bitfinex","ETHUSD",1767595427830,4.16501558,3149.6,3148.8,0.93056598]
["bitfinex","ETHUSD",1767595428030,4.00718482,3149.5,3148.8,0.93056598]
["bitfinex","ETHUSD",1767595428234,3.17518482,3149.5,3148.8,0.93056598]
["bitfinex","ETHUSD",1767595429349,4.99709508,3149.6,3148.8,0.93056598]
["bitfinex","ETHUSD",1767595429706,4.99709508,3149.6,3148.9,1.34121242]
["bitfinex","ETHUSD",1767595430209,4.99709508,3149.6,3148.9,0.93056598]
["bitfinex","ETHUSD",1767595431431,0.98844051,3149.5,3148.7,3.17589259]
["bitfinex","ETHUSD",1767595431640,0.98844051,3149.5,3148.8,3.17579986]
["bitfinex","ETHUSD",1767595432008,0.98844051,3149.5,3148.7,3.17591283]
["bitfinex","ETHUSD",1767595432832,0.98844051,3149.5,3148.7,6.35182669]
["bitfinex","ETHUSD",1767595433040,0.98844051,3149.5,3148.8,0.73460452]
["bitfinex","ETHUSD",1767595433432,3.17481144,3149.8,3148.9,0.99421852]
["bitfinex","ETHUSD",1767595433644,0.98844051,3149.7,3148.9,0.99421852]
["bitfinex","ETHUSD",1767595433852,0.98844051,3149.4,3148.7,0.99421852]
["bitfinex","ETHUSD",1767595434025,4.1637493,3149.3,3148.7,0.99421852]
["bitfinex","ETHUSD",1767595436440,0.98844051,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767595436743,0.98844051,3149.2,3148.5,0.31983174]
["bitfinex","ETHUSD",1767595437256,0.98844051,3149.2,3148.5,1.31405026]
["bitfinex","ETHUSD",1767595438441,0.98844051,3149.2,3148.5,4.49012813]
["bitfinex","ETHUSD",1767595440149,0.98944051,3149.2,3148.5,4.49012813]
["bitfinex","ETHUSD",1767595440830,0.001,3149.2,3148.6,0.97773479]
["bitfinex","ETHUSD",1767595441031,0.93244126,3149.1,3148.6,0.44737598]
["bitfinex","ETHUSD",1767595441943,0.001,3149.2,3148.7,0.97773479]
["bitfinex","ETHUSD",1767595442723,0.001,3149.2,3148.7,4.15359904]
["bitfinex","ETHUSD",1767595442922,0.93244126,3149.5,3148.7,3.17586425]
["bitfinex","ETHUSD",1767595444193,3.17501757,3149.6,3148.7,4.15359904]
["bitfinex","ETHUSD",1767595444336,0.93244126,3149.5,3148.9,0.97773479]
["bitfinex","ETHUSD",1767595444527,3.17501757,3149.6,3148.9,0.97773479]
["bitfinex","ETHUSD",1767595445155,4.00701757,3149.6,3148.9,0.97773479]
["bitfinex","ETHUSD",1767595445359,3.17420312,3150.4,3149.1,4.39967045]
["bitfinex","ETHUSD",1767595445655,3.17420312,3150.4,3149.0,0.97773479]
["bitfinex","ETHUSD",1767595445656,4.39967045,3150.0,3149.3,0.97773479]
["bitfinex","ETHUSD",1767595445854,0.93244126,3150.2,3149.3,0.97773479]
["bitfinex","ETHUSD",1767595446040,5.23167045,3150.3,3149.0,0.97773479]
["bitfinex","ETHUSD",1767595446041,4.39967045,3149.7,3149.0,0.97773479]
["bitfinex","ETHUSD",1767595446758,4.39967045,3149.7,3149.0,4.15333267]
["bitfinex","ETHUSD",1767595447636,0.93244126,3149.9,3149.1,0.97773479]
["bitfinex","ETHUSD",1767595447841,3.17453609,3150.1,3149.0,3.17559788]
["bitfinex","ETHUSD",1767595447842,9.3386478,3150.1,3149.2,1.39306806]
["bitfinex","ETHUSD",1767595448355,0.93244126,3150.7,3149.5,0.97773479]
["bitfinex","ETHUSD",1767595449358,4.39967045,3150.6,3149.5,0.97773479]
["bitfinex","ETHUSD",1767595450433,7.57367318,3150.6,3149.7,0.97773479]
["bitfinex","ETHUSD",1767595450630,7.57367318,3150.6,3149.8,0.41527411]
["bitfinex","ETHUSD",1767595451233,0.832,3150.5,3149.8,0.41527411]
["bitfinex","ETHUSD",1767595451757,4.39967045,3151.1,3149.9,0.97773479]
["bitfinex","ETHUSD",1767595451936,0.93244126,3151.0,3149.9,0.97773479]
["bitfinex","ETHUSD",1767595452331,0.93244126,3151.0,3150.0,3.17460317]
["bitfinex","ETHUSD",1767595452653,0.832,3150.9,3150.1,1.39296859]
["bitfinex","ETHUSD",1767595452958,0.832,3150.9,3150.2,0.97773479]
["bitfinex","ETHUSD",1767595454431,3.17359803,3151.0,3150.2,0.97773479]
["bitfinex","ETHUSD",1767595454758,0.93244126,3152.1,3150.8,0.97773479]
["bitfinex","ETHUSD",1767595454936,0.93244126,3151.8,3150.8,0.97773479]
["bitfinex","ETHUSD",1767595455444,0.832,3151.7,3150.8,0.97773479]
["bitfinex","ETHUSD",1767595456154,0.832,3151.7,3150.9,1.39289227]
["bitfinex","ETHUSD",1767595456330,4.39967045,3152.0,3150.9,0.97773479]
["bitfinex","ETHUSD",1767595456532,8.50429798,3152.4,3150.9,0.97773479]
["bitfinex","ETHUSD",1767595456836,0.93244126,3152.0,3150.9,0.97773479]
["bitfinex","ETHUSD",1767595457055,4.39967045,3151.8,3150.9,0.97773479]
["bitfinex","ETHUSD",1767595457253,0.832,3151.7,3150.9,0.97773479]
["bitfinex","ETHUSD",1767595457465,5.23167045,3151.7,3151.0,0.41515291]
["bitfinex","ETHUSD",1767595457636,0.93244126,3151.6,3150.6,0.97773479]
["bitfinex","ETHUSD",1767595457965,3.17309217,3151.5,3150.6,0.97773479]
["bitfinex","ETHUSD",1767595458670,4.10553343,3151.5,3150.4,3.17418676]
["bitfinex","ETHUSD",1767595458830,4.10553343,3151.5,3150.5,3.17408076]
["bitfinex","ETHUSD",1767595459237,4.39967045,3151.3,3150.6,0.97773479]
["bitfinex","ETHUSD",1767595459544,0.831,3151.2,3150.4,3.17418504]
["bitfinex","ETHUSD",1767595459749,0.831,3151.2,3150.5,0.41519198]
["bitfinex","ETHUSD",1767595460156,4.0043974,3151.2,3150.5,0.41519198]
["bitfinex","ETHUSD",1767595460656,4.0043974,3151.2,3150.3,0.97773479]
["bitfinex","ETHUSD",1767595461445,0.93244126,3152.5,3150.9,0.97773479]
["bitfinex","ETHUSD",1767595461639,0.93244126,3152.1,3150.9,0.97773479]
["bitfinex","ETHUSD",1767595462039,3.17279015,3151.8,3150.9,0.97773479]
["bitfinex","ETHUSD",1767595462262,0.831,3151.7,3150.9,0.97773479]
["bitfinex","ETHUSD",1767595462468,0.831,3151.7,3150.6,4.15165594]
["bitfinex","ETHUSD",1767595462668,4.39967045,3151.6,3150.6,0.97773479]
["bitfinex","ETHUSD",1767595463781,5.33211171,3151.6,3150.6,0.97773479]
["bitfinex","ETHUSD",1767595463985,4.39967045,3151.3,3150.4,3.17419483]
["bitfinex","ETHUSD",1767595464189,0.831,3151.2,3150.4,3.58938779]
["bitfinex","ETHUSD",1767595464563,0.831,3151.2,3150.4,4.56712258]
["bitfinex","ETHUSD",1767595464963,0.831,3151.2,3150.4,1.39292775]
["bitfinex","ETHUSD",1767595466991,0.831,3151.2,3150.4,4.56712618]
["bitfinex","ETHUSD",1767595467690,6.37400001,3152.5,3150.4,4.56712618]
["bitfinex","ETHUSD",1767595467691,0.93244126,3153.1,3151.1,0.97773479]
["bitfinex","ETHUSD",1767595467873,5.33211171,3152.5,3150.6,0.97773479]
["bitfinex","ETHUSD",1767595468075,5.33211171,3152.5,3150.8,0.97773479]
["bitfinex","ETHUSD",1767595468076,1.76344126,3152.4,3150.8,0.97773479]
["bitfinex","ETHUSD",1767595468271,1.76344126,3152.4,3151.0,0.97773479]
["bitfinex","ETHUSD",1767595468475,4.39967045,3152.1,3151.0,0.97773479]
["bitfinex","ETHUSD",1767595469299,3.17258883,3152.0,3151.0,4.15132602]
["bitfinex","ETHUSD",1767595469497,1.58822593,3151.9,3151.0,4.15132602]
["bitfinex","ETHUSD",1767595469797,1.58822593,3151.9,3151.0,0.97773479]
["bitfinex","ETHUSD",1767595469967,0.75722593,3151.9,3151.0,0.97773479]
["bitfinex","ETHUSD",1767595470164,0.831,3151.8,3151.0,0.97773479]
["bitfinex","ETHUSD",1767595470472,0.831,3151.8,3150.7,4.15156968]
["bitfinex","ETHUSD",1767595470685,0.15882259,3151.7,3150.7,4.15156968]
["bitfinex","ETHUSD",1767595471268,0.15882259,3151.7,3150.8,3.17379672]
["bitfinex","ETHUSD",1767595471891,3.33171718,3151.7,3150.8,3.17379672]
["bitfinex","ETHUSD",1767595472394,0.15882259,3151.7,3150.9,0.97691577]
["bitfinex","ETHUSD",1767595474299,0.15882259,3151.7,3150.9,4.15059706]
["bitfinex","ETHUSD",1767595474492,0.15882259,3151.7,3150.9,0.97691577]
["bitfinex","ETHUSD",1767595474880,0.15882259,3151.7,3150.9,4.15060132]
["bitfinex","ETHUSD",1767595475081,0.831,3151.6,3150.9,4.15060132]
["bitfinex","ETHUSD",1767595476105,0.831,3151.6,3150.9,0.97691577]
["bitfinex","ETHUSD",1767595476410,0.95341034,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767595476698,0.001,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767595477299,0.95341034,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767595477496,0.001,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767595477705,0.85577043,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767595478599,0.85577043,3151.4,3150.5,0.97891577]
["bitfinex","ETHUSD",1767595478600,0.95341034,3151.2,3150.5,0.002]
["bitfinex","ETHUSD",1767595478801,0.831,3151.1,3150.5,0.97891577]
["bitfinex","ETHUSD",1767595478969,0.831,3151.1,3150.6,0.97691577]
["bitfinex","ETHUSD",1767595479704,0.831,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767595480084,1.78441034,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767595480591,4.12700602,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767595480793,4.94016011,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767595481503,0.95341034,3150.9,3149.9,0.97691577]
["bitfinex","ETHUSD",1767595482702,3.17379713,3150.8,3149.9,0.97691577]
["bitfinex","ETHUSD",1767595484105,3.17347797,3151.2,3149.7,0.03174905]
["bitfinex","ETHUSD",1767595484106,1.11223293,3151.7,3150.6,0.97691577]
["bitfinex","ETHUSD",1767595484293,1.11223293,3151.7,3150.0,6.34920634]
["bitfinex","ETHUSD",1767595484294,0.831,3151.3,3150.7,0.03173897]
["bitfinex","ETHUSD",1767595484498,0.831,3151.2,3150.5,0.97691577]
["bitfinex","ETHUSD",1767595484682,0.831,3151.2,3150.6,3.1739986]
["bitfinex","ETHUSD",1767595484990,0.831,3151.2,3150.6,4.15091437]
["bitfinex","ETHUSD",1767595485184,3.17299419,3151.6,3150.6,4.15091437]
["bitfinex","ETHUSD",1767595485400,0.831,3151.5,3150.6,4.88659338]
["bitfinex","ETHUSD",1767595486409,0.831,3151.5,3150.7,0.97691577]
["bitfinex","ETHUSD",1767595486592,0.831,3151.5,3150.7,4.15080309]
["bitfinex","ETHUSD",1767595487109,0.831,3151.5,3150.7,0.97691577]
["bitfinex","ETHUSD",1767595487307,0.95341034,3153.1,3151.4,0.97691577]
["bitfinex","ETHUSD",1767595487499,0.95341034,3153.0,3151.4,0.97691577]
["bitfinex","ETHUSD",1767595487694,1.78441034,3152.9,3151.4,0.97691577]
["bitfinex","ETHUSD",1767595488108,0.95341034,3152.8,3151.4,0.97691577]
["bitfinex","ETHUSD",1767595488308,1.13185137,3152.7,3151.4,0.97691577]
["bitfinex","ETHUSD",1767595488810,4.12539536,3152.6,3151.4,4.1501078]
["bitfinex","ETHUSD",1767595490011,0.95341034,3152.5,3151.3,3.17327387]
["bitfinex","ETHUSD",1767595490207,1.78441034,3152.4,3151.3,3.17327387]
["bitfinex","ETHUSD",1767595490413,0.17844103,3152.3,3151.3,3.17327387]
["bitfinex","ETHUSD",1767595490712,3.35079363,3152.3,3151.2,3.17339426]
["bitfinex","ETHUSD",1767595491413,0.831,3152.2,3151.3,0.94230363]
["bitfinex","ETHUSD",1767595492715,4.15405633,3152.6,3151.4,3.17319286]
["bitfinex","ETHUSD",1767595492887,0.831,3152.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1767595493087,0.49850563,3152.4,3151.4,3.17319286]
["bitfinex","ETHUSD",1767595493523,0.49850563,3152.4,3151.3,4.11556217]
["bitfinex","ETHUSD",1767595494418,0.98207131,3152.6,3151.4,0.94230363]
["bitfinex","ETHUSD",1767595494590,0.831,3152.5,3151.4,0.94230363]
["bitfinex","ETHUSD",1767595494792,0.98207131,3152.3,3151.3,6.3465521]
["bitfinex","ETHUSD",1767595495115,0.831,3152.2,3151.4,0.94230363]
["bitfinex","ETHUSD",1767595495297,0.831,3152.1,3151.6,0.94230363]
["bitfinex","ETHUSD",1767595495692,3.17178381,3152.8,3151.6,0.94230363]
["bitfinex","ETHUSD",1767595496012,0.98207131,3152.6,3151.6,3.17299149]
["bitfinex","ETHUSD",1767595496210,0.98207131,3152.5,3151.6,3.17299149]
["bitfinex","ETHUSD",1767595496597,0.98207131,3152.5,3151.5,3.17305779]
["bitfinex","ETHUSD",1767595496798,0.98207131,3152.3,3151.5,3.17305779]
["bitfinex","ETHUSD",1767595497016,0.98207131,3152.2,3151.5,3.17305779]
["bitfinex","ETHUSD",1767595497214,0.98207131,3152.7,3151.6,0.03172991]
["bitfinex","ETHUSD",1767595497496,1.81307131,3152.6,3151.6,0.97403354]
["bitfinex","ETHUSD",1767595497708,1.81307131,3152.6,3151.7,0.73201835]
["bitfinex","ETHUSD",1767595497709,0.98207131,3152.5,3151.7,0.73201835]
["bitfinex","ETHUSD",1767595498218,0.98207131,3152.5,3151.7,3.90487435]
["bitfinex","ETHUSD",1767595498392,0.831,3152.6,3151.7,4.84717798]
["bitfinex","ETHUSD",1767595498593,0.831,3152.6,3151.8,0.94230363]
["bitfinex","ETHUSD",1767595498790,0.831,3152.5,3151.8,0.97403153]
["bitfinex","ETHUSD",1767595499019,0.831,3152.5,3151.9,0.94230363]
["bitfinex","ETHUSD",1767595499318,0.831,3152.4,3151.9,0.94230363]
["bitfinex","ETHUSD",1767595500319,0.831,3152.4,3151.8,0.80518892]
["bitfinex","ETHUSD",1767595500522,0.831,3152.4,3151.6,4.11526633]
["bitfinex","ETHUSD",1767595500827,0.831,3152.4,3151.6,0.94230363]
["bitfinex","ETHUSD",1767595501913,1.23130862,3152.4,3151.5,3.17301592]
["bitfinex","ETHUSD",1767595502109,1.23130862,3152.4,3151.6,3.17298512]
["bitfinex","ETHUSD",1767595502424,0.831,3152.3,3151.6,3.17298512]
["bitfinex","ETHUSD",1767595503523,0.831,3152.3,3151.5,0.9501239]
["bitfinex","ETHUSD",1767595503729,0.832,3152.3,3151.5,0.9501239]
["bitfinex","ETHUSD",1767595504134,0.832,3152.3,3151.2,3.17337547]
["bitfinex","ETHUSD",1767595504135,0.98101696,3152.2,3151.2,0.9501239]
["bitfinex","ETHUSD",1767595504334,1.47954854,3152.1,3150.9,0.9521239]
["bitfinex","ETHUSD",1767595504630,0.98101696,3151.9,3150.9,0.002]
["bitfinex","ETHUSD",1767595504831,0.98101696,3151.7,3150.9,0.002]
["bitfinex","ETHUSD",1767595506698,0.98101696,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767595507738,0.98101696,3151.6,3150.5,0.002]
["bitfinex","ETHUSD",1767595507910,0.73268545,3151.5,3150.5,0.002]
["bitfinex","ETHUSD",1767595508432,1.71370241,3151.5,3150.5,0.002]
["bitfinex","ETHUSD",1767595508629,3.17319286,3151.4,3150.5,0.9521239]
["bitfinex","ETHUSD",1767595508829,4.00419286,3151.4,3150.6,0.03173998]
["bitfinex","ETHUSD",1767595509616,4.98520982,3151.4,3150.6,0.03173998]
["bitfinex","ETHUSD",1767595509935,0.831,3151.3,3150.5,0.002]
["bitfinex","ETHUSD",1767595510330,0.98101696,3151.2,3150.5,0.002]
["bitfinex","ETHUSD",1767595510754,3.17349497,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767595510910,0.98101696,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767595511215,0.98101696,3151.0,3150.1,3.1744974]
["bitfinex","ETHUSD",1767595511417,3.17349497,3151.1,3150.2,0.31744974]
["bitfinex","ETHUSD",1767595512420,3.17349497,3151.1,3150.1,4.12462372]
["bitfinex","ETHUSD",1767595512814,0.831,3151.0,3150.1,4.12462372]
["bitfinex","ETHUSD",1767595513515,0.831,3151.0,3150.2,0.9501239]
["bitfinex","ETHUSD",1767595514532,3.17329356,3151.3,3150.2,0.9501239]
["bitfinex","ETHUSD",1767595514739,0.831,3150.9,3150.2,0.9501239]
["bitfinex","ETHUSD",1767595514908,0.831,3150.9,3150.3,0.41246237]
["bitfinex","ETHUSD",1767595515330,3.17351112,3151.1,3150.2,0.9501239]
["bitfinex","ETHUSD",1767595515537,3.17289082,3151.7,3150.3,0.9818669]
["bitfinex","ETHUSD",1767595515743,3.17289082,3151.7,3150.6,0.9501239]
["bitfinex","ETHUSD",1767595515953,0.001,3151.2,3150.6,0.9501239]
["bitfinex","ETHUSD",1767595516112,0.831,3151.1,3150.6,0.9501239]
["bitfinex","ETHUSD",1767595518219,0.831,3151.1,3150.6,1.36275393]
["bitfinex","ETHUSD",1767595518422,0.831,3151.1,3150.6,4.12409738]
["bitfinex","ETHUSD",1767595518638,0.001,3151.2,3150.7,0.9501239]
["bitfinex","ETHUSD",1767595518848,0.98101696,3152.6,3151.1,0.9501239]
["bitfinex","ETHUSD",1767595519146,0.831,3152.5,3151.1,0.9501239]
["bitfinex","ETHUSD",1767595519439,1.0122017,3152.4,3151.3,0.9501239]
["bitfinex","ETHUSD",1767595521241,3.35348372,3152.4,3151.4,0.9501239]
["bitfinex","ETHUSD",1767595521443,0.831,3152.3,3151.4,0.9501239]
["bitfinex","ETHUSD",1767595522526,0.831,3152.3,3151.3,3.17325149]
["bitfinex","ETHUSD",1767595522527,0.831,3152.2,3151.3,4.12340565]
["bitfinex","ETHUSD",1767595523143,0.831,3152.2,3151.4,0.9501239]
["bitfinex","ETHUSD",1767595523324,0.831,3152.2,3151.4,1.43543724]
["bitfinex","ETHUSD",1767595524048,0.831,3152.2,3151.4,4.60862532]
["bitfinex","ETHUSD",1767595524413,0.831,3152.2,3151.5,0.9501239]
["bitfinex","ETHUSD",1767595524815,3.17208564,3152.5,3151.5,0.9501239]
["bitfinex","ETHUSD",1767595525015,0.831,3152.4,3151.5,0.9501239]
["bitfinex","ETHUSD",1767595525215,0.831,3152.4,3151.7,0.9501239]
["bitfinex","ETHUSD",1767595525944,4.00320886,3152.4,3151.7,0.9501239]
["bitfinex","ETHUSD",1767595526244,0.831,3152.3,3151.7,0.9501239]
["bitfinex","ETHUSD",1767595529420,0.001,3152.0,3151.7,0.9501239]
["bitfinex","ETHUSD",1767595530052,0.831,3151.9,3151.7,0.9501239]
["bitfinex","ETHUSD",1767595530233,0.81141906,3151.9,3151.7,0.9501239]
["bitfinex","ETHUSD",1767595530438,0.831,3151.8,3151.1,0.90876905]
["bitfinex","ETHUSD",1767595530748,0.831,3151.8,3151.2,0.94050299]
["bitfinex","ETHUSD",1767595531120,0.831,3151.8,3151.4,0.90876905]
["bitfinex","ETHUSD",1767595531332,0.831,3151.8,3151.6,0.90876905]
["bitfinex","ETHUSD",1767595532846,0.82999906,3151.8,3151.6,0.90876905]
["bitfinex","ETHUSD",1767595533027,4.0028662,3151.8,3150.6,0.90876905]
["bitfinex","ETHUSD",1767595533229,0.91433354,3151.7,3150.8,3.17379195]
["bitfinex","ETHUSD",1767595533434,0.91433354,3151.7,3150.9,0.3173792]
["bitfinex","ETHUSD",1767595534549,0.91433354,3151.7,3150.6,3.17399584]
["bitfinex","ETHUSD",1767595534851,0.91433354,3151.7,3150.8,3.17373281]
["bitfinex","ETHUSD",1767595535353,4.08724297,3151.7,3150.6,4.08276489]
["bitfinex","ETHUSD",1767595535553,3.17290943,3151.7,3150.7,0.90876905]
["bitfinex","ETHUSD",1767595535751,4.00281597,3151.8,3150.7,0.90876905]
["bitfinex","ETHUSD",1767595535941,0.82999906,3151.8,3150.9,0.90876905]
["bitfinex","ETHUSD",1767595536456,0.91433354,3151.7,3150.8,0.72567635]
["bitfinex","ETHUSD",1767595536623,4.00288755,3151.8,3150.9,0.94050601]
["bitfinex","ETHUSD",1767595536948,4.00288755,3151.8,3150.9,0.90876905]
["bitfinex","ETHUSD",1767595537934,4.00288755,3151.8,3150.5,0.002]
["bitfinex","ETHUSD",1767595538140,7.17577604,3151.8,3150.5,0.91076905]
["bitfinex","ETHUSD",1767595539265,4.00288755,3151.8,3150.5,0.91076905]
["bitfinex","ETHUSD",1767595539555,0.82999906,3151.8,3150.5,0.91076905]
["bitfinex","ETHUSD",1767595539740,0.82999906,3151.8,3150.6,0.90876905]
["bitfinex","ETHUSD",1767595540057,3.17365021,3152.0,3150.5,4.42318669]
["bitfinex","ETHUSD",1767595540058,0.831,3151.7,3151.0,0.90876905]
["bitfinex","ETHUSD",1767595540254,0.831,3151.6,3151.0,0.90876905]
["bitfinex","ETHUSD",1767595540554,0.831,3151.6,3151.2,0.90876905]
["bitfinex","ETHUSD",1767595540756,0.001,3152.0,3151.2,0.90876905]
["bitfinex","ETHUSD",1767595540963,0.831,3151.9,3151.4,0.90876905]
["bitfinex","ETHUSD",1767595541130,0.001,3152.0,3151.4,0.90876905]
["bitfinex","ETHUSD",1767595541335,0.831,3151.8,3151.4,0.90876905]
["bitfinex","ETHUSD",1767595542062,0.80980382,3151.8,3151.2,7.25555757]
["bitfinex","ETHUSD",1767595542261,0.80980382,3151.8,3151.3,0.72555576]
["bitfinex","ETHUSD",1767595542770,0.80980382,3151.8,3151.4,0.90876905]
["bitfinex","ETHUSD",1767595544362,0.91333165,3152.6,3151.4,3.17313826]
["bitfinex","ETHUSD",1767595544570,0.91433354,3152.4,3151.7,0.831]
["bitfinex","ETHUSD",1767595545047,0.91433354,3152.4,3151.3,4.80757977]
["bitfinex","ETHUSD",1767595545257,0.91433354,3152.4,3151.4,0.48075798]
["bitfinex","ETHUSD",1767595545745,0.831,3152.3,3151.4,0.48075798]
["bitfinex","ETHUSD",1767595546759,3.17238753,3152.2,3151.4,0.48075798]
["bitfinex","ETHUSD",1767595547765,3.17238753,3152.2,3151.5,0.90876905]
["bitfinex","ETHUSD",1767595548137,3.17238753,3152.2,3151.4,0.48075798]
["bitfinex","ETHUSD",1767595548944,3.17238753,3152.2,3151.4,1.38952703]
["bitfinex","ETHUSD",1767595549163,4.00332824,3152.3,3151.5,0.45627975]
["bitfinex","ETHUSD",1767595549540,4.00332824,3152.3,3151.5,1.3650488]
["bitfinex","ETHUSD",1767595551964,4.00332824,3152.3,3151.6,0.99325023]
["bitfinex","ETHUSD",1767595552165,3.17232824,3152.3,3151.6,0.99325023]
["bitfinex","ETHUSD",1767595552369,0.831,3152.2,3151.6,0.99325023]
["bitfinex","ETHUSD",1767595552669,3.17232824,3152.3,3151.6,0.99325023]
["bitfinex","ETHUSD",1767595552965,0.831,3152.2,3151.6,0.99325023]
["bitfinex","ETHUSD",1767595554465,0.001,3151.9,3151.6,0.99325023]
["bitfinex","ETHUSD",1767595555178,0.15218154,3151.8,3151.6,0.99325023]
["bitfinex","ETHUSD",1767595555343,0.09479473,3151.8,3151.6,0.99325023]
["bitfinex","ETHUSD",1767595555544,4.2e-07,3151.8,3151.5,0.45627975]
["bitfinex","ETHUSD",1767595555777,4.2e-07,3151.8,3151.6,0.36294619]
["bitfinex","ETHUSD",1767595556366,4.2e-07,3151.8,3151.3,4.16648052]
["bitfinex","ETHUSD",1767595556670,4.2e-07,3151.8,3151.4,0.99325023]
["bitfinex","ETHUSD",1767595557072,0.831,3151.7,3151.4,0.99325023]
["bitfinex","ETHUSD",1767595557247,0.65799912,3151.7,3151.4,0.99325023]
["bitfinex","ETHUSD",1767595557575,0.2543304,3151.7,3151.4,0.99325023]
["bitfinex","ETHUSD",1767595557753,0.2543304,3151.7,3151.5,0.41664805]
["bitfinex","ETHUSD",1767595557754,0.08132952,3151.7,3151.5,0.41664805]
["bitfinex","ETHUSD",1767595557953,0.001,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767595558148,0.831,3151.8,3151.2,0.002]
["bitfinex","ETHUSD",1767595558561,0.831,3151.8,3151.3,0.99325023]
["bitfinex","ETHUSD",1767595561257,4.00382416,3151.8,3151.3,0.99325023]
["bitfinex","ETHUSD",1767595561657,4.00382416,3151.8,3151.2,0.002]
["bitfinex","ETHUSD",1767595563075,4.00382416,3151.8,3150.8,3.17576428]
["bitfinex","ETHUSD",1767595563076,4.3894457,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767595563376,0.831,3151.2,3150.4,0.96705595]
["bitfinex","ETHUSD",1767595564171,0.831,3151.2,3150.1,0.96905595]
["bitfinex","ETHUSD",1767595564172,4.3894457,3151.0,3150.1,0.96905595]
["bitfinex","ETHUSD",1767595564378,0.14238911,3151.1,3150.1,0.96905595]
["bitfinex","ETHUSD",1767595564670,4.3894457,3151.0,3150.1,0.96905595]
["bitfinex","ETHUSD",1767595564883,0.45318348,3150.9,3150.1,0.002]
["bitfinex","ETHUSD",1767595565384,3.17379713,3150.8,3150.1,0.002]
["bitfinex","ETHUSD",1767595565583,0.831,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767595567289,0.831,3150.7,3150.4,0.002]
["bitfinex","ETHUSD",1767595568260,4.00491123,3150.7,3150.4,0.002]
["bitfinex","ETHUSD",1767595570590,4.72277278,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767595570790,4.72277278,3150.7,3149.7,0.96705595]
["bitfinex","ETHUSD",1767595570791,0.14238911,3150.6,3149.7,0.96705595]
["bitfinex","ETHUSD",1767595571096,4.3894457,3150.4,3149.7,0.96705595]
["bitfinex","ETHUSD",1767595573006,0.71786155,3150.7,3149.7,0.96705595]
["bitfinex","ETHUSD",1767595573313,4.3894457,3150.3,3149.4,0.99880802]
["bitfinex","ETHUSD",1767595573597,0.831,3150.2,3149.5,0.96705595]
["bitfinex","ETHUSD",1767595574589,0.831,3150.2,3149.3,0.002]
["bitfinex","ETHUSD",1767595574590,4.3894457,3150.0,3149.3,0.002]
["bitfinex","ETHUSD",1767595575092,3.17470395,3149.9,3149.3,0.002]
["bitfinex","ETHUSD",1767595575797,4.3894457,3150.7,3149.3,1.00080903]
["bitfinex","ETHUSD",1767595576093,1.47793986,3150.6,3149.5,0.96705595]
["bitfinex","ETHUSD",1767595576398,4.65193846,3150.6,3149.7,0.96705595]
["bitfinex","ETHUSD",1767595576983,7.82594435,3150.6,3149.7,0.96705595]
["bitfinex","ETHUSD",1767595579494,6.99494435,3150.6,3149.7,0.96705595]
["bitfinex","ETHUSD",1767595579810,1.92940063,3150.5,3149.7,0.96705595]
["bitfinex","ETHUSD",1767595580782,3.1742001,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767595581185,0.831,3150.3,3150.0,0.002]
["bitfinex","ETHUSD",1767595582685,0.831,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767595586295,0.831,3150.2,3149.6,0.002]
["bitfinex","ETHUSD",1767595587097,0.831,3150.2,3149.6,0.96905595]
["bitfinex","ETHUSD",1767595587290,0.831,3150.2,3149.6,1.4031662]
["bitfinex","ETHUSD",1767595589822,4.3894457,3149.9,3149.3,0.002]
["bitfinex","ETHUSD",1767595590001,0.14238911,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767595590327,0.832,3149.7,3149.3,0.96705595]
["bitfinex","ETHUSD",1767595590495,3.17458004,3150.1,3149.3,0.96705595]
["bitfinex","ETHUSD",1767595590904,0.832,3150.0,3149.3,0.96705595]
["bitfinex","ETHUSD",1767595591103,3.17458004,3150.1,3149.3,0.96705595]
["bitfinex","ETHUSD",1767595591304,0.832,3150.0,3149.3,0.96705595]
["bitfinex","ETHUSD",1767595592212,4.00660443,3150.0,3149.3,0.96705595]
["bitfinex","ETHUSD",1767595593810,11.57065456,3150.0,3149.3,0.96705595]
["bitfinex","ETHUSD",1767595594326,11.57065456,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767595594554,11.57065456,3150.0,3149.3,0.96705595]
["bitfinex","ETHUSD",1767595594555,5.1779088,3150.0,3149.3,0.96705595]
["bitfinex","ETHUSD",1767595594852,4.00660443,3150.0,3149.3,0.96905595]
["bitfinex","ETHUSD",1767595596325,7.18120886,3150.0,3149.3,0.96905595]
["bitfinex","ETHUSD",1767595596523,0.97352364,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767595596950,0.97352364,3149.9,3148.9,0.98431966]
["bitfinex","ETHUSD",1767595597156,1.78899689,3149.8,3148.9,0.98431966]
["bitfinex","ETHUSD",1767595597329,0.81547325,3149.8,3148.9,0.98431966]
["bitfinex","ETHUSD",1767595598569,3.99033835,3149.8,3148.9,0.98431966]
["bitfinex","ETHUSD",1767595601342,0.97352364,3149.7,3148.9,0.98431966]
["bitfinex","ETHUSD",1767595601554,0.832,3149.6,3148.9,0.98431966]
["bitfinex","ETHUSD",1767595601758,3.1748651,3149.8,3148.9,0.98431966]
["bitfinex","ETHUSD",1767595601980,0.832,3149.5,3148.9,0.98431966]
["bitfinex","ETHUSD",1767595603366,4.0071126,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767595603971,0.832,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767595604971,4.00711312,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767595605565,0.832,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767595606770,0.832,3149.4,3149.2,0.002]
["bitfinex","ETHUSD",1767595607075,0.832,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1767595607274,0.001,3149.7,3149.2,0.98431966]
["bitfinex","ETHUSD",1767595607479,0.001,3149.7,3149.4,0.06532371]
["bitfinex","ETHUSD",1767595607681,0.832,3149.6,3149.4,0.06532371]
["bitfinex","ETHUSD",1767595607882,0.001,3149.7,3149.4,0.06532371]
["bitfinex","ETHUSD",1767595608052,0.832,3149.6,3149.4,0.06532371]
["bitfinex","ETHUSD",1767595608954,0.97352364,3149.9,3149.4,0.38959066]
["bitfinex","ETHUSD",1767595609154,0.001,3150.3,3149.4,1.04764337]
["bitfinex","ETHUSD",1767595609356,0.832,3150.2,3149.4,1.04764337]
["bitfinex","ETHUSD",1767595609878,0.832,3150.2,3149.5,0.98231966]
["bitfinex","ETHUSD",1767595611582,4.00643047,3150.2,3149.5,0.98231966]
["bitfinex","ETHUSD",1767595612474,0.95906619,3150.1,3149.4,0.06532371]
["bitfinex","ETHUSD",1767595612680,0.95906619,3150.0,3149.4,0.06532371]
["bitfinex","ETHUSD",1767595616092,0.95906619,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767595616861,0.95906619,3149.9,3148.9,0.99737064]
["bitfinex","ETHUSD",1767595617072,0.95906619,3149.8,3148.9,0.99737064]
["bitfinex","ETHUSD",1767595617295,1.79106619,3149.7,3148.9,0.99737064]
["bitfinex","ETHUSD",1767595617975,4.96603363,3149.7,3148.9,0.99737064]
["bitfinex","ETHUSD",1767595618788,4.96603363,3149.7,3149.2,0.002]
["bitfinex","ETHUSD",1767595619786,8.14100107,3149.7,3149.2,0.002]
["bitfinex","ETHUSD",1767595619994,8.14100107,3149.7,3148.8,0.002]
["bitfinex","ETHUSD",1767595619995,0.95906619,3149.5,3148.8,0.002]
["bitfinex","ETHUSD",1767595620313,0.95906619,3149.5,3148.0,0.002]
["bitfinex","ETHUSD",1767595620314,0.95906619,3149.3,3148.0,0.002]
["bitfinex","ETHUSD",1767595620513,0.95906619,3149.1,3148.1,0.99737064]
["bitfinex","ETHUSD",1767595622384,4.13461474,3149.1,3148.2,0.93736025]
["bitfinex","ETHUSD",1767595622582,0.832,3149.0,3148.2,0.93736025]
["bitfinex","ETHUSD",1767595622783,0.96084839,3148.9,3148.3,0.41158334]
["bitfinex","ETHUSD",1767595623389,1.79284839,3148.8,3148.3,0.41158334]
["bitfinex","ETHUSD",1767595624306,3.17532745,3149.3,3148.3,0.41158334]
["bitfinex","ETHUSD",1767595624307,0.832,3149.0,3148.3,0.41158334]
["bitfinex","ETHUSD",1767595624470,1.79284839,3149.0,3148.4,0.03176216]
["bitfinex","ETHUSD",1767595625098,1.79284839,3149.0,3148.3,0.41158334]
["bitfinex","ETHUSD",1767595625402,0.96084839,3148.9,3148.3,3.58788088]
["bitfinex","ETHUSD",1767595625612,0.832,3149.3,3148.5,0.93736025]
["bitfinex","ETHUSD",1767595625777,0.96084839,3149.2,3148.2,0.93736025]
["bitfinex","ETHUSD",1767595626074,0.96084839,3149.2,3148.2,4.11373867]
["bitfinex","ETHUSD",1767595626508,0.832,3149.1,3148.2,4.11373867]
["bitfinex","ETHUSD",1767595626698,0.96084839,3149.0,3148.1,3.17849319]
["bitfinex","ETHUSD",1767595626896,0.96084839,3149.0,3148.2,3.17641664]
["bitfinex","ETHUSD",1767595627595,0.96084839,3149.0,3148.1,3.81440316]
["bitfinex","ETHUSD",1767595628008,0.96084839,3149.0,3148.2,3.17632779]
["bitfinex","ETHUSD",1767595628404,0.96084839,3149.0,3148.1,1.57528086]
["bitfinex","ETHUSD",1767595628574,4.13655149,3149.0,3148.1,1.57528086]
["bitfinex","ETHUSD",1767595628777,0.96084839,3149.0,3148.2,0.47538925]
["bitfinex","ETHUSD",1767595629077,4.13646198,3149.0,3148.2,0.47538925]
["bitfinex","ETHUSD",1767595629302,0.96084839,3148.9,3148.1,0.93936025]
["bitfinex","ETHUSD",1767595630302,4.00753902,3149.1,3148.2,0.93736025]
["bitfinex","ETHUSD",1767595630503,0.96084839,3149.2,3148.3,0.93736025]
["bitfinex","ETHUSD",1767595630803,0.832,3149.0,3148.4,0.002]
["bitfinex","ETHUSD",1767595631104,0.001,3148.7,3148.4,0.002]
["bitfinex","ETHUSD",1767595632392,0.001,3148.7,3148.1,0.93936025]
["bitfinex","ETHUSD",1767595635319,0.001,3148.7,3148.2,0.93736025]
["bitfinex","ETHUSD",1767595637028,0.001,3148.7,3148.3,0.93736025]
["bitfinex","ETHUSD",1767595638099,0.96084839,3148.9,3148.2,3.17637681]
["bitfinex","ETHUSD",1767595638700,0.96084839,3148.9,3148.3,0.03176317]
["bitfinex","ETHUSD",1767595639224,0.96084839,3148.9,3148.3,3.20806142]
["bitfinex","ETHUSD",1767595639430,0.96084839,3148.9,3148.3,3.88791877]
["bitfinex","ETHUSD",1767595639630,0.96084839,3148.9,3148.3,3.8561556]
["bitfinex","ETHUSD",1767595639833,0.96084839,3148.9,3148.3,0.67985735]
["bitfinex","ETHUSD",1767595640534,0.96084839,3148.9,3148.3,3.85616248]
["bitfinex","ETHUSD",1767595641728,0.96084839,3148.9,3148.3,0.67985735]
["bitfinex","ETHUSD",1767595643036,0.832,3149.0,3148.3,0.67985735]
["bitfinex","ETHUSD",1767595643244,0.832,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767595643438,0.001,3148.7,3148.6,0.002]
["bitfinex","ETHUSD",1767595643736,0.96084839,3148.9,3148.6,0.002]
["bitfinex","ETHUSD",1767595643910,0.832,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767595644926,0.96084839,3149.8,3148.6,0.93936025]
["bitfinex","ETHUSD",1767595645110,2.08944636,3149.7,3148.6,0.93936025]
["bitfinex","ETHUSD",1767595645311,1.12859797,3149.6,3148.6,0.93936025]
["bitfinex","ETHUSD",1767595645635,3.17520797,3149.4,3148.6,0.93936025]
["bitfinex","ETHUSD",1767595647542,3.17510715,3149.5,3148.6,0.93936025]
["bitfinex","ETHUSD",1767595647741,0.832,3149.5,3148.8,0.93736025]
["bitfinex","ETHUSD",1767595648628,0.001,3149.9,3148.8,0.93736025]
["bitfinex","ETHUSD",1767595648833,4.30391785,3149.8,3148.8,0.93736025]
["bitfinex","ETHUSD",1767595649033,0.29707222,3149.7,3148.8,0.93736025]
["bitfinex","ETHUSD",1767595649229,4.00684563,3149.8,3148.8,0.93736025]
["bitfinex","ETHUSD",1767595649414,0.2971766,3149.7,3148.8,0.93736025]
["bitfinex","ETHUSD",1767595649617,4.00684563,3149.8,3148.9,0.93736025]
["bitfinex","ETHUSD",1767595649842,0.2971735,3149.7,3149.0,0.93736025]
["bitfinex","ETHUSD",1767595650142,3.17484563,3149.8,3149.0,0.93736025]
["bitfinex","ETHUSD",1767595650340,0.832,3149.6,3149.0,0.93736025]
["bitfinex","ETHUSD",1767595652457,0.832,3149.6,3149.1,0.90148136]
["bitfinex","ETHUSD",1767595652919,0.001,3149.9,3149.1,0.90148136]
["bitfinex","ETHUSD",1767595653120,0.833,3149.9,3149.3,0.90148136]
["bitfinex","ETHUSD",1767595656135,0.001,3149.6,3149.3,0.90148136]
["bitfinex","ETHUSD",1767595656336,0.95930409,3149.8,3149.2,3.58309653]
["bitfinex","ETHUSD",1767595657462,0.833,3149.9,3149.2,4.48457789]
["bitfinex","ETHUSD",1767595657668,0.833,3149.9,3149.3,0.90148136]
["bitfinex","ETHUSD",1767595657978,0.833,3149.9,3149.4,0.44845779]
["bitfinex","ETHUSD",1767595658585,0.833,3149.9,3149.4,1.34993915]
["bitfinex","ETHUSD",1767595660678,0.001,3149.9,3149.4,1.34993915]
["bitfinex","ETHUSD",1767595660874,0.96030409,3149.9,3149.4,0.44845779]
["bitfinex","ETHUSD",1767595661251,0.96030409,3149.9,3149.2,0.40770851]
["bitfinex","ETHUSD",1767595662393,0.001,3149.9,3149.3,0.90148136]
["bitfinex","ETHUSD",1767595664179,0.001,3149.9,3149.4,0.90148136]
["bitfinex","ETHUSD",1767595665702,0.96030409,3149.9,3149.3,3.17530874]
["bitfinex","ETHUSD",1767595666499,0.001,3150.3,3149.4,0.90148136]
["bitfinex","ETHUSD",1767595666701,0.95930409,3150.2,3149.5,0.40767901]
["bitfinex","ETHUSD",1767595667068,0.001,3150.3,3149.6,0.90148136]
["bitfinex","ETHUSD",1767595667272,0.96030409,3150.3,3149.5,0.40767901]
["bitfinex","ETHUSD",1767595667893,0.001,3150.3,3149.6,0.90148136]
["bitfinex","ETHUSD",1767595668103,0.001,3150.3,3149.6,0.90348136]
["bitfinex","ETHUSD",1767595668270,0.001,3150.3,3149.7,3.17490554]
["bitfinex","ETHUSD",1767595668472,0.001,3150.3,3149.8,1.30932005]
["bitfinex","ETHUSD",1767595668874,0.001,3150.3,3149.8,0.90148136]
["bitfinex","ETHUSD",1767595670423,4.39641908,3149.9,3149.3,0.002]
["bitfinex","ETHUSD",1767595670595,0.832,3150.0,3149.3,0.90348136]
["bitfinex","ETHUSD",1767595672641,4.00669896,3150.0,3149.3,0.90348136]
["bitfinex","ETHUSD",1767595672924,5.26038948,3150.0,3149.3,0.90348136]
["bitfinex","ETHUSD",1767595673523,2.08569052,3150.0,3149.3,0.90348136]
["bitfinex","ETHUSD",1767595673822,0.832,3150.0,3149.3,0.90348136]
["bitfinex","ETHUSD",1767595674522,0.832,3150.0,3149.4,1.01921419]
["bitfinex","ETHUSD",1767595674700,0.832,3150.0,3149.5,0.98746212]
["bitfinex","ETHUSD",1767595675020,0.001,3150.3,3149.4,3.17517769]
["bitfinex","ETHUSD",1767595675021,0.001,3150.3,3149.6,1.01921218]
["bitfinex","ETHUSD",1767595675217,0.832,3150.2,3149.6,1.01921218]
["bitfinex","ETHUSD",1767595675419,0.832,3150.2,3149.6,0.98746212]
["bitfinex","ETHUSD",1767595677004,0.001,3150.3,3149.7,0.98746212]
["bitfinex","ETHUSD",1767595679135,0.001,3150.3,3149.8,0.98746212]
["bitfinex","ETHUSD",1767595681206,0.001,3150.3,3149.4,4.0898757]
["bitfinex","ETHUSD",1767595681408,0.001,3150.3,3149.5,3.17510265]
["bitfinex","ETHUSD",1767595681606,0.001,3150.3,3149.5,4.08979506]
["bitfinex","ETHUSD",1767595681808,0.001,3150.3,3149.6,3.58397777]
["bitfinex","ETHUSD",1767595682057,0.001,3150.3,3149.6,4.49867018]
["bitfinex","ETHUSD",1767595682249,0.001,3150.3,3149.7,0.91469241]
["bitfinex","ETHUSD",1767595682708,0.001,3150.3,3149.8,0.91469241]
["bitfinex","ETHUSD",1767595682911,0.001,3150.3,3149.9,0.91469241]
["bitfinex","ETHUSD",1767595683129,0.98784723,3150.4,3149.8,3.20652879]
["bitfinex","ETHUSD",1767595683332,0.98784723,3150.4,3149.8,7.06037406]
["bitfinex","ETHUSD",1767595683534,0.98784723,3150.4,3149.8,7.02862602]
["bitfinex","ETHUSD",1767595683735,0.19744721,3150.5,3149.8,7.02862602]
["bitfinex","ETHUSD",1767595683921,0.19744721,3150.5,3149.9,0.91469241]
["bitfinex","ETHUSD",1767595684932,0.19744721,3150.5,3150.0,3.17460317]
["bitfinex","ETHUSD",1767595685148,0.19744721,3150.5,3150.1,0.40892956]
["bitfinex","ETHUSD",1767595685649,0.19744721,3150.5,3150.1,1.32362197]
["bitfinex","ETHUSD",1767595686661,0.98784723,3150.4,3150.1,0.40892956]
["bitfinex","ETHUSD",1767595686861,0.19744721,3150.5,3150.1,3.58339798]
["bitfinex","ETHUSD",1767595687348,1.18529444,3150.5,3150.1,0.40892956]
["bitfinex","ETHUSD",1767595687549,1.18529444,3150.5,3150.0,3.17457421]
["bitfinex","ETHUSD",1767595687550,1.18529444,3150.5,3150.2,0.35835038]
["bitfinex","ETHUSD",1767595687740,0.19744721,3150.5,3150.2,0.35835038]
["bitfinex","ETHUSD",1767595688142,0.98784723,3150.4,3150.2,0.35835038]
["bitfinex","ETHUSD",1767595688353,0.19744721,3150.5,3150.2,0.35835038]
["bitfinex","ETHUSD",1767595688561,1.18529444,3150.5,3150.2,0.35835038]
["bitfinex","ETHUSD",1767595689161,0.19744721,3150.5,3150.2,0.35835038]
["bitfinex","ETHUSD",1767595689340,0.17540615,3150.5,3150.2,0.35835038]
["bitfinex","ETHUSD",1767595689659,0.1090872,3150.5,3150.2,0.35835038]
["bitfinex","ETHUSD",1767595689961,0.98784723,3150.8,3150.2,0.35835038]
["bitfinex","ETHUSD",1767595690462,0.833,3150.9,3150.2,0.35835038]
["bitfinex","ETHUSD",1767595690845,4.00671047,3150.9,3150.2,0.35835038]
["bitfinex","ETHUSD",1767595691166,0.98784723,3150.8,3150.2,0.35835038]
["bitfinex","ETHUSD",1767595691461,0.98784723,3150.6,3149.8,1.59373294]
["bitfinex","ETHUSD",1767595691662,4.39641908,3150.4,3149.4,0.91469241]
["bitfinex","ETHUSD",1767595691871,4.39641908,3150.1,3149.5,0.91469241]
["bitfinex","ETHUSD",1767595692189,0.832,3150.3,3149.5,0.91469241]
["bitfinex","ETHUSD",1767595692758,0.832,3150.3,3150.2,0.002]
["bitfinex","ETHUSD",1767595692985,0.832,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767595693384,4.00638043,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767595694996,0.832,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767595696166,4.00634558,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767595698460,0.832,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767595700799,0.98884723,3150.9,3149.9,0.91669241]
["bitfinex","ETHUSD",1767595701096,0.832,3150.8,3150.1,0.91469241]
["bitfinex","ETHUSD",1767595701600,1.81984723,3150.8,3150.1,0.91469241]
["bitfinex","ETHUSD",1767595702472,3.17389786,3150.7,3150.1,0.91469241]
["bitfinex","ETHUSD",1767595702794,0.98784723,3150.5,3149.9,0.002]
["bitfinex","ETHUSD",1767595703902,4.39641908,3150.6,3149.9,0.91669241]
["bitfinex","ETHUSD",1767595704674,5.38426631,3150.6,3149.9,0.91669241]
["bitfinex","ETHUSD",1767595704874,0.98784723,3150.5,3150.2,0.002]
["bitfinex","ETHUSD",1767595706699,4.16195747,3150.5,3149.9,0.91669241]
["bitfinex","ETHUSD",1767595706902,4.16195747,3150.5,3149.9,0.002]
["bitfinex","ETHUSD",1767595707102,5.38426631,3150.4,3149.9,0.002]
["bitfinex","ETHUSD",1767595707317,4.16187711,3150.6,3149.9,0.002]
["bitfinex","ETHUSD",1767595707616,0.98784723,3150.5,3149.9,0.002]
["bitfinex","ETHUSD",1767595708805,3.17402988,3150.6,3150.0,0.91469241]
["bitfinex","ETHUSD",1767595709418,7.57033931,3150.7,3150.0,0.91469241]
["bitfinex","ETHUSD",1767595709600,7.57033931,3150.7,3149.9,0.002]
["bitfinex","ETHUSD",1767595709601,0.98784723,3150.6,3149.9,0.002]
["bitfinex","ETHUSD",1767595709994,7.57033931,3150.7,3149.9,0.91669241]
["bitfinex","ETHUSD",1767595710401,3.17392023,3150.7,3149.9,0.91669241]
["bitfinex","ETHUSD",1767595710602,0.832,3150.6,3149.9,0.91669241]
["bitfinex","ETHUSD",1767595711495,4.00601029,3150.6,3149.9,0.91669241]
["bitfinex","ETHUSD",1767595711903,0.832,3150.6,3149.9,0.91669241]
["bitfinex","ETHUSD",1767595712099,0.832,3150.6,3150.0,0.4091496]
["bitfinex","ETHUSD",1767595712302,0.832,3150.6,3150.1,0.90078517]
["bitfinex","ETHUSD",1767595712696,0.93215597,3150.5,3150.0,0.4091496]
["bitfinex","ETHUSD",1767595713097,0.832,3150.6,3150.0,0.4091496]
["bitfinex","ETHUSD",1767595713315,0.93215597,3150.8,3150.1,5.32894927]
["bitfinex","ETHUSD",1767595713513,0.001,3150.9,3150.4,0.90078517]
["bitfinex","ETHUSD",1767595713723,0.001,3150.9,3150.2,0.8912702]
["bitfinex","ETHUSD",1767595713724,0.93315597,3150.9,3150.2,0.8912702]
["bitfinex","ETHUSD",1767595714023,0.93215597,3150.7,3149.9,3.17663017]
["bitfinex","ETHUSD",1767595714520,0.93215597,3150.7,3150.0,3.17459168]
["bitfinex","ETHUSD",1767595715117,0.833,3150.9,3150.0,4.07537685]
["bitfinex","ETHUSD",1767595715505,0.93215597,3150.8,3150.0,4.07538339]
["bitfinex","ETHUSD",1767595715705,0.93215597,3150.8,3150.0,3.17459822]
["bitfinex","ETHUSD",1767595715907,0.93215597,3150.8,3150.1,0.31765982]
["bitfinex","ETHUSD",1767595717328,0.93215597,3150.8,3150.2,0.002]
["bitfinex","ETHUSD",1767595717536,0.001,3150.4,3150.2,0.002]
["bitfinex","ETHUSD",1767595717717,0.93215597,3150.8,3150.2,0.002]
["bitfinex","ETHUSD",1767595718426,4.00672309,3150.9,3150.2,0.90278517]
["bitfinex","ETHUSD",1767595719438,4.00672309,3150.9,3150.2,1.34228702]
["bitfinex","ETHUSD",1767595720032,4.93887906,3150.9,3150.2,0.002]
["bitfinex","ETHUSD",1767595720227,0.93215597,3150.8,3150.2,0.002]
["bitfinex","ETHUSD",1767595721621,4.00672309,3150.9,3150.2,0.002]
["bitfinex","ETHUSD",1767595724613,0.93215597,3150.8,3150.2,0.002]
["bitfinex","ETHUSD",1767595725840,3.17384829,3150.8,3150.2,0.002]
["bitfinex","ETHUSD",1767595726042,0.93215597,3150.7,3150.2,0.002]
["bitfinex","ETHUSD",1767595726915,3.17384829,3150.8,3150.2,0.002]
["bitfinex","ETHUSD",1767595729115,4.00673721,3150.9,3150.2,0.002]
["bitfinex","ETHUSD",1767595729532,4.00673721,3150.9,3150.3,0.002]
["bitfinex","ETHUSD",1767595729747,0.001,3150.4,3150.3,0.002]
["bitfinex","ETHUSD",1767595731522,0.94572752,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767595734425,0.831,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767595736046,0.831,3150.8,3150.3,0.9868959]
["bitfinex","ETHUSD",1767595736428,0.831,3150.8,3150.3,1.40322967]
["bitfinex","ETHUSD",1767595736752,0.831,3150.8,3150.3,0.9868959]
["bitfinex","ETHUSD",1767595738051,3.17370771,3150.9,3150.3,0.9868959]
["bitfinex","ETHUSD",1767595738255,4.00470771,3150.9,3150.3,0.9868959]
["bitfinex","ETHUSD",1767595738652,3.17370771,3150.9,3150.3,0.9868959]
["bitfinex","ETHUSD",1767595738826,0.831,3150.8,3150.3,0.9868959]
["bitfinex","ETHUSD",1767595739724,0.831,3150.8,3150.3,4.16119045]
["bitfinex","ETHUSD",1767595739929,0.831,3150.8,3150.5,0.9848959]
["bitfinex","ETHUSD",1767595740354,4.11914264,3151.2,3150.5,0.9848959]
["bitfinex","ETHUSD",1767595740552,0.831,3151.3,3150.5,0.9848959]
["bitfinex","ETHUSD",1767595740750,0.831,3151.3,3150.6,0.90081232]
["bitfinex","ETHUSD",1767595741671,3.1727528,3151.9,3150.6,0.90081232]
["bitfinex","ETHUSD",1767595741672,0.91496558,3152.1,3150.6,0.90081232]
["bitfinex","ETHUSD",1767595741880,0.91496558,3151.9,3150.7,1.62570978]
["bitfinex","ETHUSD",1767595742172,0.91496558,3151.9,3150.8,0.90081232]
["bitfinex","ETHUSD",1767595742372,0.91496558,3151.8,3151.0,0.90081232]
["bitfinex","ETHUSD",1767595742666,0.91496558,3151.8,3151.1,0.40745087]
["bitfinex","ETHUSD",1767595743543,0.91496558,3151.8,3151.1,1.30826319]
["bitfinex","ETHUSD",1767595744333,0.91496558,3151.8,3151.1,0.40745087]
["bitfinex","ETHUSD",1767595745783,0.91496558,3151.8,3151.1,3.58093451]
["bitfinex","ETHUSD",1767595745989,0.831,3152.0,3151.2,0.90081232]
["bitfinex","ETHUSD",1767595746303,0.831,3152.0,3151.2,1.348987]
["bitfinex","ETHUSD",1767595746469,4.91858279,3152.0,3151.2,1.348987]
["bitfinex","ETHUSD",1767595746796,1.74596558,3152.0,3151.2,4.52235695]
["bitfinex","ETHUSD",1767595746990,4.08727076,3152.3,3151.3,0.90081232]
["bitfinex","ETHUSD",1767595747190,3.2311902,3152.4,3151.4,0.90081232]
["bitfinex","ETHUSD",1767595747396,0.831,3152.3,3151.4,0.90081232]
["bitfinex","ETHUSD",1767595748695,4.00332769,3152.3,3151.4,0.90081232]
["bitfinex","ETHUSD",1767595749907,0.91496558,3152.2,3150.8,0.93255029]
["bitfinex","ETHUSD",1767595750207,0.91496558,3152.2,3151.3,3.17322006]
["bitfinex","ETHUSD",1767595750605,0.91496558,3152.2,3151.4,0.90081232]
["bitfinex","ETHUSD",1767595750781,0.91496558,3152.1,3151.2,3.17339426]
["bitfinex","ETHUSD",1767595750978,4.08740082,3152.2,3151.3,0.90081232]
["bitfinex","ETHUSD",1767595751184,4.08740082,3152.2,3151.4,0.40742066]
["bitfinex","ETHUSD",1767595751586,0.91496558,3152.1,3150.9,0.41064081]
["bitfinex","ETHUSD",1767595751889,0.91496558,3152.1,3151.0,3.17351221]
["bitfinex","ETHUSD",1767595752089,6.34487048,3152.2,3150.9,0.41064081]
["bitfinex","ETHUSD",1767595752090,0.91496558,3151.9,3151.1,3.20521898]
["bitfinex","ETHUSD",1767595752307,0.831,3152.0,3151.2,0.90081232]
["bitfinex","ETHUSD",1767595752702,0.831,3152.0,3151.3,0.93254525]
["bitfinex","ETHUSD",1767595752902,0.831,3152.0,3151.3,0.03173293]
["bitfinex","ETHUSD",1767595753098,0.91496558,3151.9,3151.3,0.35224388]
["bitfinex","ETHUSD",1767595753406,0.831,3152.0,3151.3,1.2530562]
["bitfinex","ETHUSD",1767595753587,0.831,3152.0,3151.4,0.90081232]
["bitfinex","ETHUSD",1767595753988,0.91496558,3151.9,3151.3,0.32051095]
["bitfinex","ETHUSD",1767595754313,4.08738653,3152.2,3151.3,0.32051095]
["bitfinex","ETHUSD",1767595754610,0.831,3152.1,3151.3,1.22132327]
["bitfinex","ETHUSD",1767595754807,0.91496558,3152.0,3151.3,0.32051095]
["bitfinex","ETHUSD",1767595755306,0.831,3152.1,3151.3,4.39461345]
["bitfinex","ETHUSD",1767595755480,0.831,3152.1,3151.4,0.90081232]
["bitfinex","ETHUSD",1767595756107,0.001,3151.7,3151.5,0.93254324]
["bitfinex","ETHUSD",1767595756488,0.001,3151.7,3151.6,0.90081232]
["bitfinex","ETHUSD",1767595756687,0.001,3151.7,3151.5,0.47436536]
["bitfinex","ETHUSD",1767595757404,0.001,3151.7,3151.6,0.90081232]
["bitfinex","ETHUSD",1767595757606,0.91496558,3152.0,3151.5,0.47436536]
["bitfinex","ETHUSD",1767595757803,0.91496558,3152.6,3151.6,0.90081232]
["bitfinex","ETHUSD",1767595758120,4.4956454,3152.6,3151.6,0.90081232]
["bitfinex","ETHUSD",1767595758325,0.91496558,3152.4,3151.6,3.17298961]
["bitfinex","ETHUSD",1767595758520,4.00312517,3152.5,3151.7,0.90081232]
["bitfinex","ETHUSD",1767595758724,0.91496558,3152.4,3151.6,3.17298961]
["bitfinex","ETHUSD",1767595759022,0.831,3152.4,3151.7,0.90081232]
["bitfinex","ETHUSD",1767595759522,0.831,3152.4,3151.6,3.17298961]
["bitfinex","ETHUSD",1767595759820,0.831,3152.4,3151.8,0.90081232]
["bitfinex","ETHUSD",1767595759999,0.831,3152.4,3151.7,0.45164364]
["bitfinex","ETHUSD",1767595760183,0.831,3152.4,3151.7,1.35245596]
["bitfinex","ETHUSD",1767595760388,0.831,3152.4,3151.8,0.90081232]
["bitfinex","ETHUSD",1767595760822,0.831,3152.4,3151.7,0.45164364]
["bitfinex","ETHUSD",1767595760990,0.831,3152.4,3151.8,0.36246333]
["bitfinex","ETHUSD",1767595761190,0.831,3152.4,3151.8,1.26327565]
["bitfinex","ETHUSD",1767595762189,4.00312517,3152.5,3151.8,0.90081232]
["bitfinex","ETHUSD",1767595762715,7.17525034,3152.5,3151.8,0.90081232]
["bitfinex","ETHUSD",1767595763120,4.00312517,3152.5,3151.8,0.90081232]
["bitfinex","ETHUSD",1767595764521,0.831,3152.5,3151.8,0.90081232]
["bitfinex","ETHUSD",1767595766416,4.00315379,3152.5,3151.8,0.90081232]
["bitfinex","ETHUSD",1767595767628,4.72066797,3152.5,3151.8,0.90081232]
["bitfinex","ETHUSD",1767595767937,8.80778734,3152.5,3151.5,1.34344676]
["bitfinex","ETHUSD",1767595768137,8.09027316,3152.5,3151.5,1.34344676]
["bitfinex","ETHUSD",1767595768428,0.001,3152.2,3151.5,1.34344676]
["bitfinex","ETHUSD",1767595768736,0.001,3152.2,3151.6,0.90081232]
["bitfinex","ETHUSD",1767595769025,0.001,3152.2,3151.5,0.44263444]
["bitfinex","ETHUSD",1767595769235,0.001,3152.2,3151.6,0.90081232]
["bitfinex","ETHUSD",1767595769527,0.001,3152.2,3151.8,0.90081232]
["bitfinex","ETHUSD",1767595769745,0.001,3152.2,3151.7,0.4516532]
["bitfinex","ETHUSD",1767595770030,0.91496558,3152.1,3151.5,0.44263444]
["bitfinex","ETHUSD",1767595770214,0.001,3152.2,3151.5,0.44263444]
["bitfinex","ETHUSD",1767595770532,0.001,3152.2,3151.6,0.94662821]
["bitfinex","ETHUSD",1767595773028,0.90792388,3153.0,3152.1,0.94662821]
["bitfinex","ETHUSD",1767595773339,0.90792388,3152.9,3151.8,0.94662821]
["bitfinex","ETHUSD",1767595773518,0.90792388,3152.8,3151.5,4.11970496]
["bitfinex","ETHUSD",1767595773718,0.90792388,3152.8,3151.6,3.17297086]
["bitfinex","ETHUSD",1767595773918,0.90792388,3152.8,3151.6,4.11959907]
["bitfinex","ETHUSD",1767595774122,0.90792388,3152.8,3151.7,0.94662821]
["bitfinex","ETHUSD",1767595774639,3.17188441,3152.7,3151.7,0.94662821]
["bitfinex","ETHUSD",1767595774814,0.831,3152.6,3151.8,1.35858812]
["bitfinex","ETHUSD",1767595775423,0.831,3152.6,3151.9,0.9783551]
["bitfinex","ETHUSD",1767595776234,0.831,3152.6,3151.9,0.94662821]
["bitfinex","ETHUSD",1767595776542,4.00299083,3152.6,3151.9,0.94662821]
["bitfinex","ETHUSD",1767595779832,0.831,3152.6,3151.9,0.9783551]
["bitfinex","ETHUSD",1767595780043,0.831,3152.6,3152.1,0.002]
["bitfinex","ETHUSD",1767595780344,0.001,3152.3,3152.1,0.94862821]
["bitfinex","ETHUSD",1767595781350,0.001,3152.3,3152.1,0.002]
["bitfinex","ETHUSD",1767595788660,0.90792388,3152.2,3150.9,0.41064081]
["bitfinex","ETHUSD",1767595788843,0.001,3152.3,3151.1,4.12005826]
["bitfinex","ETHUSD",1767595788844,0.90792388,3152.0,3151.1,4.12005826]
["bitfinex","ETHUSD",1767595789148,0.90792388,3152.0,3151.2,4.12000741]
["bitfinex","ETHUSD",1767595789452,0.90792388,3152.2,3151.3,0.94662821]
["bitfinex","ETHUSD",1767595789861,4.08040519,3152.2,3151.3,0.94662821]
["bitfinex","ETHUSD",1767595790257,4.08040519,3152.2,3151.4,0.94662821]
["bitfinex","ETHUSD",1767595792038,7.2528865,3152.2,3151.4,0.94662821]
["bitfinex","ETHUSD",1767595792331,0.831,3152.1,3151.4,0.94662821]
["bitfinex","ETHUSD",1767595792531,0.97893221,3152.0,3151.1,0.91102774]
["bitfinex","ETHUSD",1767595792754,0.97893221,3152.0,3150.7,0.831]
["bitfinex","ETHUSD",1767595792930,0.97893221,3151.8,3150.8,1.52730449]
["bitfinex","ETHUSD",1767595793456,0.18099322,3151.9,3150.9,0.91102774]
["bitfinex","ETHUSD",1767595793657,3.17279015,3151.8,3151.0,0.91102774]
["bitfinex","ETHUSD",1767595793957,0.18099322,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1767595795455,3.35368926,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1767595796440,0.97893221,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767595796633,0.97693222,3151.7,3151.3,0.002]
["bitfinex","ETHUSD",1767595798141,0.80793222,3152.0,3151.3,0.002]
["bitfinex","ETHUSD",1767595798347,0.9374495,3151.9,3151.3,0.002]
["bitfinex","ETHUSD",1767595798743,0.9374495,3151.9,3151.3,0.3195495]
["bitfinex","ETHUSD",1767595798952,0.9374495,3152.2,3151.3,0.3195495]
["bitfinex","ETHUSD",1767595799767,0.001,3152.3,3151.4,0.91102774]
["bitfinex","ETHUSD",1767595799950,3.1733226,3152.3,3151.4,0.91102774]
["bitfinex","ETHUSD",1767595800338,0.9384495,3152.3,3151.4,3.17314224]
["bitfinex","ETHUSD",1767595800559,0.9384495,3152.3,3151.5,0.34926917]
["bitfinex","ETHUSD",1767595800735,0.001,3152.3,3151.5,0.34926917]
["bitfinex","ETHUSD",1767595800936,0.001,3152.3,3151.6,0.98222524]
["bitfinex","ETHUSD",1767595801555,0.001,3152.3,3151.8,0.98222524]
["bitfinex","ETHUSD",1767595803170,0.001,3152.3,3151.5,0.34926917]
["bitfinex","ETHUSD",1767595803374,0.001,3152.3,3151.5,1.33149441]
["bitfinex","ETHUSD",1767595803673,0.001,3152.3,3151.6,1.43268716]
["bitfinex","ETHUSD",1767595804059,0.001,3152.3,3151.7,0.98222524]
["bitfinex","ETHUSD",1767595804258,0.001,3152.3,3151.4,0.98222524]
["bitfinex","ETHUSD",1767595804566,0.9374495,3152.2,3151.3,0.002]
["bitfinex","ETHUSD",1767595804744,0.09639861,3152.3,3150.2,3.17631388]
["bitfinex","ETHUSD",1767595804745,0.9374495,3151.7,3150.5,3.17402999]
["bitfinex","ETHUSD",1767595804947,0.9374495,3151.7,3150.6,0.98222524]
["bitfinex","ETHUSD",1767595805547,7.1765803,3151.8,3150.6,0.98222524]
["bitfinex","ETHUSD",1767595806083,0.9354495,3151.7,3150.8,0.002]
["bitfinex","ETHUSD",1767595806242,0.9354495,3151.5,3150.8,0.002]
["bitfinex","ETHUSD",1767595806444,0.53244493,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767595806674,0.831,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767595806880,4.00429923,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767595808278,4.38899976,3151.2,3150.5,0.002]
["bitfinex","ETHUSD",1767595808460,8.11304796,3151.3,3150.5,0.002]
["bitfinex","ETHUSD",1767595808661,3.17349497,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767595808979,0.9354495,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767595809347,3.17349497,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767595809992,6.34698994,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767595810173,7.28243944,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767595810487,1.2482744,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767595811150,3.1736964,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767595811655,6.3473928,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767595814294,1.2482744,3151.0,3150.5,0.98422524]
["bitfinex","ETHUSD",1767595814456,3.17358803,3151.1,3150.5,0.98422524]
["bitfinex","ETHUSD",1767595814657,4.00458803,3151.1,3150.5,0.98422524]
["bitfinex","ETHUSD",1767595815968,0.9354495,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767595816782,0.831,3151.1,3150.5,0.98422524]
["bitfinex","ETHUSD",1767595818085,4.00449531,3151.1,3150.5,0.98422524]
["bitfinex","ETHUSD",1767595818280,3.17341485,3151.2,3150.5,0.98422524]
["bitfinex","ETHUSD",1767595818586,3.17341485,3151.2,3150.6,0.98222524]
["bitfinex","ETHUSD",1767595819695,3.17341485,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767595820193,4.00432845,3151.3,3150.8,0.98422524]
["bitfinex","ETHUSD",1767595820492,0.001,3151.4,3150.8,0.98422524]
["bitfinex","ETHUSD",1767595820791,0.001,3151.4,3150.9,0.98222524]
["bitfinex","ETHUSD",1767595821088,3.17420218,3151.4,3150.9,0.98222524]
["bitfinex","ETHUSD",1767595821591,3.17420218,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767595821764,4.10965168,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767595822392,3.17420218,3151.4,3150.8,0.98422524]
["bitfinex","ETHUSD",1767595823390,3.17420218,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767595823562,4.10965168,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767595824195,3.17420218,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767595824797,0.001,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767595824973,0.001,3151.4,3150.9,0.98222524]
["bitfinex","ETHUSD",1767595827373,0.001,3151.4,3151.0,0.98222524]
["bitfinex","ETHUSD",1767595832409,0.001,3151.1,3151.0,0.98222524]
["bitfinex","ETHUSD",1767595832605,0.001,3151.4,3150.8,0.42099304]
["bitfinex","ETHUSD",1767595832771,0.9364495,3151.4,3150.8,0.42099304]
["bitfinex","ETHUSD",1767595834015,0.001,3151.4,3150.9,0.90301346]
["bitfinex","ETHUSD",1767595834208,0.001,3151.4,3150.9,0.44979042]
["bitfinex","ETHUSD",1767595834502,0.001,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767595834700,3.17419846,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767595835080,0.001,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767595835279,0.001,3151.4,3150.8,0.90501346]
["bitfinex","ETHUSD",1767595835581,3.17420329,3151.4,3150.8,0.90501346]
["bitfinex","ETHUSD",1767595836097,0.001,3151.4,3150.8,0.90501346]
["bitfinex","ETHUSD",1767595838600,0.001,3151.4,3151.0,0.90301346]
["bitfinex","ETHUSD",1767595844834,0.001,3151.4,3151.1,0.002]
["bitfinex","ETHUSD",1767595847323,0.001,3151.4,3151.1,0.90501346]
["bitfinex","ETHUSD",1767595849232,0.9364495,3151.4,3151.1,0.002]
["bitfinex","ETHUSD",1767595849600,0.001,3151.4,3151.1,0.002]
["bitfinex","ETHUSD",1767595849800,0.9364495,3151.4,3151.1,0.31956891]
["bitfinex","ETHUSD",1767595850115,0.93444951,3151.4,3151.1,0.002]
["bitfinex","ETHUSD",1767595850308,4.10724655,3151.8,3151.1,0.002]
["bitfinex","ETHUSD",1767595850931,3.17279704,3151.8,3151.1,0.90501346]
["bitfinex","ETHUSD",1767595854642,4.00373994,3151.9,3151.1,0.90501346]
["bitfinex","ETHUSD",1767595855726,4.00373994,3151.9,3151.1,4.07850186]
["bitfinex","ETHUSD",1767595856039,4.00373994,3151.9,3151.3,0.98080326]
["bitfinex","ETHUSD",1767595856741,3.17273994,3151.9,3151.3,0.98080326]
["bitfinex","ETHUSD",1767595857846,6.34477506,3152.2,3151.3,0.98080326]
["bitfinex","ETHUSD",1767595858040,0.29690933,3152.1,3151.3,0.98080326]
["bitfinex","ETHUSD",1767595858342,6.34477506,3152.2,3151.4,0.98280326]
["bitfinex","ETHUSD",1767595858565,0.001,3151.5,3151.4,0.98280326]
["bitfinex","ETHUSD",1767595860115,0.93444951,3152.1,3151.4,0.002]
["bitfinex","ETHUSD",1767595860314,6.34477506,3152.2,3151.4,0.98280326]
["bitfinex","ETHUSD",1767595860521,0.29685997,3152.1,3151.4,0.98280326]
["bitfinex","ETHUSD",1767595860739,6.34477506,3152.2,3151.4,0.98280326]
["bitfinex","ETHUSD",1767595861047,6.34460332,3152.3,3151.4,0.98280326]
["bitfinex","ETHUSD",1767595861223,1.02984812,3152.1,3151.4,0.002]
["bitfinex","ETHUSD",1767595861427,0.93444951,3151.9,3151.1,0.002]
["bitfinex","ETHUSD",1767595862349,7.28002981,3151.8,3151.1,0.002]
["bitfinex","ETHUSD",1767595862649,4.10723966,3151.8,3151.1,0.002]
["bitfinex","ETHUSD",1767595862815,8.09112457,3151.8,3151.1,0.002]
["bitfinex","ETHUSD",1767595863016,0.93444951,3151.7,3151.1,0.002]
["bitfinex","ETHUSD",1767595864056,0.93444951,3151.5,3151.1,0.002]
["bitfinex","ETHUSD",1767595864231,3.17299149,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1767595869949,3.17290931,3151.7,3151.1,0.95761668]
["bitfinex","ETHUSD",1767595870349,3.8885792,3151.7,3151.1,0.95761668]
["bitfinex","ETHUSD",1767595871950,3.8885792,3151.7,3151.4,0.002]
["bitfinex","ETHUSD",1767595883075,4.82302871,3151.7,3151.1,0.95761668]
["bitfinex","ETHUSD",1767595883248,0.93444951,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1767595883448,0.79958416,3151.6,3151.1,0.95761668]
["bitfinex","ETHUSD",1767595884177,3.97263357,3151.6,3151.1,0.95761668]
["bitfinex","ETHUSD",1767595884474,0.001,3151.4,3151.1,0.95761668]
["bitfinex","ETHUSD",1767595890083,0.93444951,3152.4,3151.1,6.38070771]
["bitfinex","ETHUSD",1767595890253,0.93444951,3152.2,3151.3,0.95561668]
["bitfinex","ETHUSD",1767595890457,0.93444951,3152.1,3151.3,0.95561668]
["bitfinex","ETHUSD",1767595891258,0.93444951,3152.1,3151.2,0.72137077]
["bitfinex","ETHUSD",1767595891576,0.93444951,3152.1,3151.1,0.9853317]
["bitfinex","ETHUSD",1767595891888,3.17258883,3152.0,3151.1,4.15881268]
["bitfinex","ETHUSD",1767595892059,0.93444951,3151.9,3151.1,3.17548098]
["bitfinex","ETHUSD",1767595892783,0.93444951,3151.9,3151.1,0.002]
["bitfinex","ETHUSD",1767595893088,0.93444951,3151.9,3151.1,0.9853317]
["bitfinex","ETHUSD",1767595893293,6.34517766,3152.0,3151.2,0.9833317]
["bitfinex","ETHUSD",1767595893491,0.29692223,3151.9,3151.2,0.9833317]
["bitfinex","ETHUSD",1767595893698,6.34517766,3152.0,3151.2,0.9833317]
["bitfinex","ETHUSD",1767595893904,0.29692181,3151.9,3151.2,0.9833317]
["bitfinex","ETHUSD",1767595894061,6.34517766,3152.0,3151.2,0.9833317]
["bitfinex","ETHUSD",1767595894261,1.02489165,3151.9,3151.2,0.9833317]
["bitfinex","ETHUSD",1767595894463,0.72796272,3151.9,3151.2,0.9833317]
["bitfinex","ETHUSD",1767595896392,0.001,3151.6,3151.2,0.9833317]
["bitfinex","ETHUSD",1767595898994,0.001,3151.6,3150.9,3.17368421]
["bitfinex","ETHUSD",1767595898995,5.32579734,3151.4,3150.8,0.002]
["bitfinex","ETHUSD",1767595899170,0.93444951,3151.2,3150.8,0.002]
["bitfinex","ETHUSD",1767595899368,0.61567973,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767595899668,1.76544951,3151.5,3150.8,0.9853317]
["bitfinex","ETHUSD",1767595899863,0.831,3151.5,3150.8,0.9853317]
["bitfinex","ETHUSD",1767595901301,4.00412913,3151.5,3150.8,0.9853317]
["bitfinex","ETHUSD",1767595906284,0.831,3151.5,3150.8,1.01706967]
["bitfinex","ETHUSD",1767595907974,0.831,3151.5,3151.1,0.9853317]
["bitfinex","ETHUSD",1767595913179,0.001,3151.6,3151.1,0.9853317]
["bitfinex","ETHUSD",1767595919991,0.001,3151.3,3151.1,0.9853317]
["bitfinex","ETHUSD",1767595926209,0.001,3151.6,3151.2,0.9127184]
["bitfinex","ETHUSD",1767595931924,0.001,3151.6,3151.3,0.9127184]
["bitfinex","ETHUSD",1767595934305,0.001,3151.6,3151.4,0.9127184]
["bitfinex","ETHUSD",1767595935024,0.001,3151.6,3151.4,0.85351841]
["bitfinex","ETHUSD",1767595938012,0.831,3152.1,3151.6,0.9127184]
["bitfinex","ETHUSD",1767595942042,6.39,3152.5,3151.6,0.9127184]
["bitfinex","ETHUSD",1767595942043,4.16055929,3152.5,3151.6,0.9127184]
["bitfinex","ETHUSD",1767595942325,1.81945629,3152.5,3151.7,0.9127184]
["bitfinex","ETHUSD",1767595942525,1.81945629,3152.5,3151.9,0.9127184]
["bitfinex","ETHUSD",1767595942712,4.99154409,3152.5,3151.9,0.9127184]
["bitfinex","ETHUSD",1767595943131,1.81945629,3152.5,3151.9,0.9127184]
["bitfinex","ETHUSD",1767595943310,0.831,3152.5,3151.9,0.9127184]
["bitfinex","ETHUSD",1767595944309,0.831,3152.5,3152.0,0.9127184]
["bitfinex","ETHUSD",1767595944519,0.98845629,3153.0,3152.1,0.9127184]
["bitfinex","ETHUSD",1767595944718,1.1275537,3152.9,3152.1,0.9127184]
["bitfinex","ETHUSD",1767595944950,0.2965537,3152.8,3152.1,0.9127184]
["bitfinex","ETHUSD",1767595945228,4.00268321,3152.9,3152.1,0.9127184]
["bitfinex","ETHUSD",1767595946054,0.831,3152.9,3152.1,0.9127184]
["bitfinex","ETHUSD",1767595946504,4.00272852,3152.9,3152.1,0.9127184]
["bitfinex","ETHUSD",1767595946712,4.00272852,3152.9,3152.2,0.9127184]
["bitfinex","ETHUSD",1767595947136,0.831,3152.9,3152.2,0.9127184]
["bitfinex","ETHUSD",1767595949147,4.99114628,3152.9,3152.2,0.9127184]
["bitfinex","ETHUSD",1767595951248,1.81945629,3152.9,3152.2,0.9127184]
["bitfinex","ETHUSD",1767595951751,4.99114657,3152.9,3152.2,0.9127184]
["bitfinex","ETHUSD",1767595951951,1.81945629,3152.9,3152.2,0.9127184]
["bitfinex","ETHUSD",1767595952140,1.81945629,3152.9,3152.2,1.36209063]
["bitfinex","ETHUSD",1767595953352,1.81945629,3152.9,3152.3,0.99726597]
["bitfinex","ETHUSD",1767595953559,0.831,3152.9,3152.3,0.99726597]
["bitfinex","ETHUSD",1767595955358,0.001,3152.6,3152.3,0.99726597]
["bitfinex","ETHUSD",1767595955856,0.001,3152.6,3152.1,0.40852495]
["bitfinex","ETHUSD",1767595956059,0.001,3152.6,3152.0,0.99726597]
["bitfinex","ETHUSD",1767595957552,0.92272826,3152.6,3151.8,4.17004047]
["bitfinex","ETHUSD",1767595958058,0.92272826,3152.6,3151.8,3.1727745]
["bitfinex","ETHUSD",1767595960339,0.92272826,3152.6,3151.8,0.99726597]
["bitfinex","ETHUSD",1767595963369,0.001,3152.6,3151.8,4.16997489]
["bitfinex","ETHUSD",1767595963541,0.001,3152.6,3152.0,0.99726597]
["bitfinex","ETHUSD",1767595970069,0.92272826,3152.6,3152.0,0.99726597]
["bitfinex","ETHUSD",1767595971549,0.001,3152.6,3152.0,0.99726597]
["bitfinex","ETHUSD",1767595979271,0.001,3152.3,3152.0,0.99726597]
["bitfinex","ETHUSD",1767595980357,0.92358376,3152.5,3151.9,3.1726815]
["bitfinex","ETHUSD",1767595981343,0.92358376,3152.5,3151.9,3.89982843]
["bitfinex","ETHUSD",1767595981845,0.92358376,3152.5,3151.9,0.72714693]
["bitfinex","ETHUSD",1767595982046,0.92358376,3152.5,3151.9,3.89983582]
["bitfinex","ETHUSD",1767595983476,0.92358376,3152.5,3151.9,0.72714693]
["bitfinex","ETHUSD",1767595983878,0.92358376,3152.5,3151.8,3.17274873]
["bitfinex","ETHUSD",1767595984581,0.92358376,3152.5,3151.7,3.17289082]
["bitfinex","ETHUSD",1767595987286,0.001,3152.6,3151.8,0.92590476]
["bitfinex","ETHUSD",1767595987488,0.95873142,3152.6,3151.8,0.92590476]
["bitfinex","ETHUSD",1767595990196,0.95873142,3152.6,3151.9,0.92590476]
["bitfinex","ETHUSD",1767595990377,0.95873142,3152.6,3152.0,1.33576864]
["bitfinex","ETHUSD",1767595990772,0.95873142,3152.6,3152.0,1.33776864]
["bitfinex","ETHUSD",1767595991171,0.001,3152.3,3152.0,1.33776864]
["bitfinex","ETHUSD",1767595992308,0.001,3152.3,3152.1,0.92590476]
["bitfinex","ETHUSD",1767595996800,0.95773142,3152.8,3152.1,0.92590476]
["bitfinex","ETHUSD",1767595997269,4.12951836,3152.8,3152.1,0.92590476]
["bitfinex","ETHUSD",1767595999499,4.12951836,3152.8,3152.1,1.37694797]
["bitfinex","ETHUSD",1767596001808,4.12951836,3152.8,3152.2,0.92590476]
["bitfinex","ETHUSD",1767596003508,0.831,3152.9,3152.2,0.92590476]
["bitfinex","ETHUSD",1767596003804,0.29714655,3152.8,3152.2,0.92590476]
["bitfinex","ETHUSD",1767596004010,4.9604661,3152.9,3152.2,0.92590476]
["bitfinex","ETHUSD",1767596004210,0.29713716,3152.8,3152.2,0.92590476]
["bitfinex","ETHUSD",1767596004412,4.00273468,3152.9,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596004707,0.29713712,3152.8,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596005015,4.00273468,3152.9,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596005183,0.29713246,3152.8,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596005386,1.78873142,3152.9,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596005597,0.2971324,3152.8,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596005798,1.78873142,3152.9,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596005999,0.001,3152.5,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596006313,0.95773142,3152.8,3152.3,0.40983517]
["bitfinex","ETHUSD",1767596006498,0.831,3152.9,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596006694,0.29712865,3152.8,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596006894,0.831,3152.9,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596007095,0.29712856,3152.8,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596007395,1.78873142,3152.9,3152.2,0.92590476]
["bitfinex","ETHUSD",1767596007593,1.05313003,3153.5,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596007801,0.95773142,3153.3,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596007997,1.25485356,3153.2,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596008318,0.29712214,3153.1,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596008612,0.29712214,3153.0,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596008914,0.29712214,3152.9,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596009104,7.30055676,3153.2,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596009308,1.02713845,3153.1,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596009615,0.29708277,3153.0,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596009816,0.29708277,3152.9,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596010018,3.90161625,3153.1,3152.3,0.92590476]
["bitfinex","ETHUSD",1767596010316,0.29706738,3153.0,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596010492,3.90154469,3153.1,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596010695,0.2970598,3153.0,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596010897,3.90154469,3153.1,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596011215,0.2970598,3153.0,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596011410,3.90154469,3153.1,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596011617,0.29703676,3153.0,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596011820,3.90154469,3153.1,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596012000,0.29703671,3153.0,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596012188,3.17148901,3153.1,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596012388,0.29700853,3153.0,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596012617,3.17148901,3153.1,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596012806,0.29700857,3153.0,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596013008,3.17148901,3153.1,3152.4,0.92590476]
["bitfinex","ETHUSD",1767596013196,0.29699012,3153.0,3152.4,1.33572983]
["bitfinex","ETHUSD",1767596013402,3.17148901,3153.1,3152.4,1.33572983]
["bitfinex","ETHUSD",1767596013601,0.29699012,3153.0,3152.4,1.33572983]
["bitfinex","ETHUSD",1767596013898,3.17148901,3153.1,3152.4,1.33572983]
["bitfinex","ETHUSD",1767596014220,0.29699011,3153.0,3152.4,1.33572983]
["bitfinex","ETHUSD",1767596014403,4.14646164,3153.1,3152.4,1.33572983]
["bitfinex","ETHUSD",1767596014602,0.29697271,3153.0,3152.4,1.33572983]
["bitfinex","ETHUSD",1767596014803,4.14646164,3153.1,3152.4,1.33572983]
["bitfinex","ETHUSD",1767596015009,0.29697271,3153.0,3152.5,0.97364001]
["bitfinex","ETHUSD",1767596015324,3.17140861,3153.2,3152.5,0.97364001]
["bitfinex","ETHUSD",1767596015816,4.14638124,3153.2,3152.5,0.97364001]
["bitfinex","ETHUSD",1767596017497,0.001,3152.9,3152.5,0.97364001]
["bitfinex","ETHUSD",1767596019419,0.001,3152.9,3152.6,0.41458115]
["bitfinex","ETHUSD",1767596019612,0.001,3152.9,3152.5,0.97364001]
["bitfinex","ETHUSD",1767596030631,0.001,3152.9,3152.3,0.97364001]
["bitfinex","ETHUSD",1767596037674,0.001,3152.9,3152.4,0.99539996]
["bitfinex","ETHUSD",1767596040156,0.001,3152.9,3152.5,0.99539996]
["bitfinex","ETHUSD",1767596040450,4.9758497,3153.4,3152.8,0.99539996]
["bitfinex","ETHUSD",1767596040654,0.29699391,3153.3,3152.8,1.5368408]
["bitfinex","ETHUSD",1767596040832,1.80462965,3153.4,3152.8,0.99539996]
["bitfinex","ETHUSD",1767596041026,0.29699286,3153.3,3152.8,0.99539996]
["bitfinex","ETHUSD",1767596041356,1.12123203,3153.6,3152.8,0.99539996]
["bitfinex","ETHUSD",1767596041357,4.29222414,3153.6,3152.8,0.99539996]
["bitfinex","ETHUSD",1767596041558,4.29222413,3153.6,3153.0,0.96571926]
["bitfinex","ETHUSD",1767596042257,1.12123202,3153.6,3153.0,0.96571926]
["bitfinex","ETHUSD",1767596043365,1.12123202,3153.6,3153.0,1.37946948]
["bitfinex","ETHUSD",1767596044067,1.12123202,3153.6,3153.0,0.96571926]
["bitfinex","ETHUSD",1767596049741,1.12123202,3153.6,3153.0,4.13727227]
["bitfinex","ETHUSD",1767596049940,1.12123202,3153.6,3152.6,4.41900847]
["bitfinex","ETHUSD",1767596049941,1.12123202,3153.6,3153.1,0.96571926]
["bitfinex","ETHUSD",1767596053239,1.12123202,3153.6,3153.4,0.96571926]
["bitfinex","ETHUSD",1767596053444,1.08823019,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767596053639,1.08823019,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767596053875,1.08823019,3153.6,3153.0,0.96771926]
["bitfinex","ETHUSD",1767596054072,1.08823019,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767596054073,4.25921457,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767596054480,1.08823019,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767596055974,0.9916495,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767596056449,0.9916495,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767596056650,0.9916495,3153.3,3152.4,0.96571926]
["bitfinex","ETHUSD",1767596058974,4.16303095,3153.2,3152.4,0.96571926]
["bitfinex","ETHUSD",1767596059681,0.9916495,3153.1,3152.3,3.17227071]
["bitfinex","ETHUSD",1767596060162,0.9916495,3153.1,3152.1,6.34497568]
["bitfinex","ETHUSD",1767596060364,0.9916495,3153.1,3152.2,1.15652643]
["bitfinex","ETHUSD",1767596063280,0.9916495,3153.1,3152.3,3.1722869]
["bitfinex","ETHUSD",1767596063479,0.9916495,3153.1,3152.0,6.18600788]
["bitfinex","ETHUSD",1767596063480,0.9916495,3153.0,3152.0,0.002]
["bitfinex","ETHUSD",1767596063995,6.34308162,3153.1,3152.1,0.96571926]
["bitfinex","ETHUSD",1767596064191,0.9916495,3152.9,3152.1,0.96571926]
["bitfinex","ETHUSD",1767596066103,4.16333964,3152.9,3152.1,0.96571926]
["bitfinex","ETHUSD",1767596066503,4.16333964,3152.9,3152.3,0.002]
["bitfinex","ETHUSD",1767596067499,0.9916495,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767596068206,0.9916495,3152.8,3152.0,0.002]
["bitfinex","ETHUSD",1767596068498,0.9916495,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767596069407,4.16370448,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767596074007,7.33575946,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767596076295,4.16370448,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767596076618,0.97310099,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767596077916,0.97310099,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767596079023,0.97310099,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1767596080236,3.17210478,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767596080396,3.86029379,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767596081918,0.68818901,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767596082222,3.8602816,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767596090948,1.63394662,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767596091229,6.51679353,3153.1,3152.3,0.002]
["bitfinex","ETHUSD",1767596091230,6.51679353,3153.1,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596091405,7.47068675,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596091611,7.17416522,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596091815,0.2965231,3152.9,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596092024,7.17416522,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596092226,1.65293911,3152.9,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596092403,7.17416522,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596092602,0.29658713,3152.9,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596092902,7.17416522,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596093102,0.29658576,3152.9,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596093303,7.17416522,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596093606,0.29666436,3152.9,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596093808,4.00258261,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596094012,0.29666424,3152.9,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596094225,4.00258261,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596094543,0.29672071,3152.9,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596094835,7.17416522,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596095040,0.29672081,3152.9,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596095333,8.6251575,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596095538,0.29678873,3152.9,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596095732,8.6251575,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596095938,0.29678865,3152.9,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596096140,0.29687313,3152.8,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596096342,8.6251575,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596096634,0.29687309,3152.9,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596096835,0.29687309,3152.8,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596097153,8.6251575,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596097313,0.29697655,3152.9,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596097658,0.29697655,3152.8,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596097936,8.6251575,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596098238,0.29697656,3152.9,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596098440,0.29697656,3152.8,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596098644,8.6251575,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596098813,0.29702072,3152.9,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596099013,0.29702072,3152.8,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596099339,8.6251575,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596099542,0.29701362,3152.9,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596099723,0.29701362,3152.8,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596099923,8.6251575,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596100149,3.17178381,3152.8,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596100937,4.00260053,3153.0,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596103459,4.12197385,3153.5,3152.3,0.99602593]
["bitfinex","ETHUSD",1767596103460,0.90388276,3153.5,3153.2,0.99228152]
["bitfinex","ETHUSD",1767596103755,0.09458069,3153.6,3153.2,0.99228152]
["bitfinex","ETHUSD",1767596103955,0.09458069,3153.6,3153.2,1.94026961]
["bitfinex","ETHUSD",1767596104161,0.09458069,3153.6,3153.3,0.99228152]
["bitfinex","ETHUSD",1767596104469,0.09458069,3153.6,3153.1,1.4882284]
["bitfinex","ETHUSD",1767596104631,3.26555992,3153.6,3153.1,1.4882284]
["bitfinex","ETHUSD",1767596105665,0.09458069,3153.6,3153.1,1.4882284]
["bitfinex","ETHUSD",1767596105863,3.26559365,3153.6,3153.1,1.4882284]
["bitfinex","ETHUSD",1767596106859,0.94798809,3154.6,3153.2,0.99228152]
["bitfinex","ETHUSD",1767596107033,0.94798809,3154.5,3153.6,0.99228152]
["bitfinex","ETHUSD",1767596108762,0.831,3154.4,3153.6,0.99228152]
["bitfinex","ETHUSD",1767596109455,0.831,3154.4,3153.6,4.16325645]
["bitfinex","ETHUSD",1767596109657,0.831,3154.4,3153.7,0.99228152]
["bitfinex","ETHUSD",1767596113065,5.34929258,3154.4,3153.7,0.99228152]
["bitfinex","ETHUSD",1767596116059,0.001,3154.1,3153.7,0.99228152]
["bitfinex","ETHUSD",1767596117854,4.85456321,3154.4,3153.7,0.99228152]
["bitfinex","ETHUSD",1767596119977,0.831,3154.3,3153.7,0.99228152]
["bitfinex","ETHUSD",1767596122371,0.831,3154.3,3153.6,3.17097405]
["bitfinex","ETHUSD",1767596122552,0.94798809,3154.2,3153.6,3.90359314]
["bitfinex","ETHUSD",1767596122752,0.831,3154.3,3153.7,0.99228152]
["bitfinex","ETHUSD",1767596127547,3.17007449,3154.5,3153.7,0.99228152]
["bitfinex","ETHUSD",1767596127771,0.831,3154.4,3153.7,0.99228152]
["bitfinex","ETHUSD",1767596127971,0.831,3154.4,3153.9,0.99228152]
["bitfinex","ETHUSD",1767596128762,0.831,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1767596131451,0.831,3154.4,3154.0,0.92593672]
["bitfinex","ETHUSD",1767596131651,4.11800333,3154.6,3154.0,0.92593672]
["bitfinex","ETHUSD",1767596131878,0.831,3154.5,3154.0,0.92593672]
["bitfinex","ETHUSD",1767596132170,3.16977452,3154.8,3154.0,0.92593672]
["bitfinex","ETHUSD",1767596132171,0.831,3154.7,3154.0,0.92593672]
["bitfinex","ETHUSD",1767596132373,0.831,3155.1,3154.6,4.09488318]
["bitfinex","ETHUSD",1767596132571,0.97796971,3155.4,3154.7,0.92493672]
["bitfinex","ETHUSD",1767596132766,0.831,3155.3,3154.7,0.92493672]
["bitfinex","ETHUSD",1767596133358,0.97796971,3155.2,3154.5,0.92493672]
["bitfinex","ETHUSD",1767596133558,1.47578649,3155.2,3154.5,0.92493672]
["bitfinex","ETHUSD",1767596133778,0.97796971,3155.1,3154.5,0.92493672]
["bitfinex","ETHUSD",1767596133981,0.97796971,3155.1,3154.3,4.09514126]
["bitfinex","ETHUSD",1767596134349,0.97796971,3155.0,3154.4,0.92493672]
["bitfinex","ETHUSD",1767596134546,0.97796971,3155.0,3154.0,0.001]
["bitfinex","ETHUSD",1767596134770,3.16948583,3155.1,3154.0,0.001]
["bitfinex","ETHUSD",1767596134771,0.97796971,3154.8,3154.0,0.001]
["bitfinex","ETHUSD",1767596135752,0.97796971,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1767596136476,0.831,3154.7,3154.0,0.92593672]
["bitfinex","ETHUSD",1767596137577,4.00088913,3154.7,3154.0,0.92593672]
["bitfinex","ETHUSD",1767596137753,0.97796971,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1767596139791,3.16988377,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1767596139971,4.90638643,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1767596140380,1.73650266,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1767596140695,4.90644804,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1767596141390,0.831,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1767596141991,0.97796971,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1767596142761,0.831,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1767596142962,1.40474066,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1767596143491,5.55268471,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1767596143673,0.97796971,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1767596145556,0.831,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1767596146261,1.662,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1767596154999,2.30037948,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1767596155173,3.28137654,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1767596155491,2.64299706,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1767596155697,1.662,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1767596160600,2.58717739,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1767596161203,1.75617739,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1767596162906,0.831,3154.4,3154.3,0.001]
["bitfinex","ETHUSD",1767596163411,0.83,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1767596163571,0.831,3154.2,3154.0,0.001]
["bitfinex","ETHUSD",1767596165879,0.82900001,3154.2,3154.0,0.001]
["bitfinex","ETHUSD",1767596168208,0.82900001,3154.2,3154.0,0.97878885]
["bitfinex","ETHUSD",1767596168904,4.09519369,3154.6,3154.0,0.97878885]
["bitfinex","ETHUSD",1767596169113,0.831,3154.5,3154.0,0.97878885]
["bitfinex","ETHUSD",1767596170507,0.831,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1767596170508,1.75617739,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1767596170714,4.92625224,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1767596171412,1.75617739,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1767596173614,1.75617739,3154.5,3154.0,0.101]
["bitfinex","ETHUSD",1767596173814,4.92625475,3154.5,3154.0,0.101]
["bitfinex","ETHUSD",1767596174517,1.75617739,3154.5,3154.0,0.101]
["bitfinex","ETHUSD",1767596174889,0.831,3154.5,3154.0,0.101]
["bitfinex","ETHUSD",1767596175800,0.002,3154.2,3154.0,0.101]
["bitfinex","ETHUSD",1767596176001,0.833,3154.5,3154.0,1.07878885]
["bitfinex","ETHUSD",1767596177120,0.002,3154.5,3154.0,1.07878885]
["bitfinex","ETHUSD",1767596177425,0.831,3154.4,3154.0,1.07878885]
["bitfinex","ETHUSD",1767596180626,0.002,3154.5,3154.0,1.07878885]
["bitfinex","ETHUSD",1767596180830,0.831,3154.3,3154.0,1.07878885]
["bitfinex","ETHUSD",1767596181435,0.002,3154.5,3154.0,1.07878885]
["bitfinex","ETHUSD",1767596181606,0.831,3154.4,3154.0,1.07878885]
["bitfinex","ETHUSD",1767596182215,0.831,3154.4,3154.0,0.101]
["bitfinex","ETHUSD",1767596182415,1.75617739,3154.4,3154.0,0.101]
["bitfinex","ETHUSD",1767596182739,0.92517739,3154.3,3154.0,0.1]
["bitfinex","ETHUSD",1767596182916,0.92517739,3154.3,3153.6,0.97778885]
["bitfinex","ETHUSD",1767596185132,4.09547389,3154.3,3153.6,0.97778885]
["bitfinex","ETHUSD",1767596186238,0.92517739,3154.3,3153.6,0.97778885]
["bitfinex","ETHUSD",1767596188841,0.92517739,3154.3,3153.9,0.001]
["bitfinex","ETHUSD",1767596189147,0.002,3154.1,3153.9,0.001]
["bitfinex","ETHUSD",1767596192237,0.831,3154.0,3153.9,0.91749076]
["bitfinex","ETHUSD",1767596192416,0.002,3154.1,3153.9,0.001]
["bitfinex","ETHUSD",1767596192615,0.75871008,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1767596196367,0.002,3154.1,3153.9,0.001]
["bitfinex","ETHUSD",1767596196540,0.831,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1767596199752,0.80038473,3154.0,3153.9,0.91749076]
["bitfinex","ETHUSD",1767596200046,0.73915407,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1767596206749,0.831,3154.1,3154.0,0.91649076]
["bitfinex","ETHUSD",1767596207129,0.73899111,3154.1,3153.9,0.001]
["bitfinex","ETHUSD",1767596207333,0.61631259,3154.1,3153.9,0.001]
["bitfinex","ETHUSD",1767596207529,0.61631259,3154.1,3153.9,0.91749076]
["bitfinex","ETHUSD",1767596207739,0.61631259,3154.1,3153.9,0.001]
["bitfinex","ETHUSD",1767596210149,0.59815039,3154.1,3153.9,0.001]
["bitfinex","ETHUSD",1767596212461,0.59815039,3154.1,3153.9,0.41407664]
["bitfinex","ETHUSD",1767596213830,0.59815039,3154.1,3153.9,1.37299969]
["bitfinex","ETHUSD",1767596214961,0.59815039,3154.1,3154.0,0.95892305]
["bitfinex","ETHUSD",1767596216849,0.831,3154.2,3154.0,0.95892305]
["bitfinex","ETHUSD",1767596217162,1.77391444,3154.2,3153.9,0.41407664]
["bitfinex","ETHUSD",1767596217535,1.77391444,3154.2,3154.0,0.35848302]
["bitfinex","ETHUSD",1767596217777,0.831,3154.2,3154.0,0.35848302]
["bitfinex","ETHUSD",1767596218063,0.831,3154.2,3153.9,0.001]
["bitfinex","ETHUSD",1767596218064,0.831,3154.2,3153.9,0.95992305]
["bitfinex","ETHUSD",1767596221761,0.831,3154.2,3154.0,0.98873366]
["bitfinex","ETHUSD",1767596230666,0.831,3154.2,3153.9,0.001]
["bitfinex","ETHUSD",1767596235075,0.002,3154.4,3153.9,0.001]
["bitfinex","ETHUSD",1767596235257,0.831,3154.5,3154.1,0.98873366]
["bitfinex","ETHUSD",1767596235456,0.831,3154.5,3154.1,1.7703887]
["bitfinex","ETHUSD",1767596236447,0.97051465,3154.4,3153.9,0.001]
["bitfinex","ETHUSD",1767596237886,0.002,3154.1,3153.9,0.001]
["bitfinex","ETHUSD",1767596238058,0.97251465,3154.4,3153.9,0.001]
["bitfinex","ETHUSD",1767596239067,0.002,3154.4,3153.9,0.001]
["bitfinex","ETHUSD",1767596240961,0.97251465,3154.4,3153.9,0.001]
["bitfinex","ETHUSD",1767596244459,0.831,3154.3,3153.9,0.001]
["bitfinex","ETHUSD",1767596244886,0.831,3154.3,3153.9,0.98973366]
["bitfinex","ETHUSD",1767596246159,0.831,3154.3,3154.0,1.02043943]
["bitfinex","ETHUSD",1767596248392,0.831,3154.3,3154.0,0.03170577]
["bitfinex","ETHUSD",1767596248591,0.831,3154.3,3154.1,0.03170476]
["bitfinex","ETHUSD",1767596248791,0.831,3154.3,3153.9,0.03270677]
["bitfinex","ETHUSD",1767596248991,0.831,3154.3,3153.9,3.62258883]
["bitfinex","ETHUSD",1767596250394,0.002,3154.1,3153.9,3.62258883]
["bitfinex","ETHUSD",1767596250577,0.002,3154.1,3153.9,4.56819724]
["bitfinex","ETHUSD",1767596250774,0.831,3154.3,3153.9,4.56819724]
["bitfinex","ETHUSD",1767596251765,0.831,3154.3,3153.9,4.53649047]
["bitfinex","ETHUSD",1767596255395,0.831,3154.3,3153.9,1.3658234]
["bitfinex","ETHUSD",1767596256900,0.831,3154.3,3153.9,4.53648067]
["bitfinex","ETHUSD",1767596257290,0.831,3154.3,3153.9,1.3658234]
["bitfinex","ETHUSD",1767596257600,1.8004681,3154.3,3153.9,0.001]
["bitfinex","ETHUSD",1767596257891,0.9694681,3154.2,3153.9,0.001]
["bitfinex","ETHUSD",1767596258098,0.831,3154.3,3153.9,0.001]
["bitfinex","ETHUSD",1767596259900,0.831,3154.3,3153.9,0.94660841]
["bitfinex","ETHUSD",1767596260196,0.831,3154.3,3153.9,1.67544498]
["bitfinex","ETHUSD",1767596260496,0.831,3154.3,3153.9,0.72983657]
["bitfinex","ETHUSD",1767596261596,0.831,3154.3,3153.9,3.90050632]
["bitfinex","ETHUSD",1767596261766,0.831,3154.3,3153.9,4.84611473]
["bitfinex","ETHUSD",1767596262198,0.831,3154.3,3154.0,0.03170577]
["bitfinex","ETHUSD",1767596262893,0.831,3154.3,3153.9,4.84611473]
["bitfinex","ETHUSD",1767596263100,0.831,3154.3,3153.9,1.67544498]
["bitfinex","ETHUSD",1767596264103,0.831,3154.3,3154.0,0.03170577]
["bitfinex","ETHUSD",1767596265177,0.831,3154.3,3154.0,0.83656258]
["bitfinex","ETHUSD",1767596265381,0.831,3154.3,3154.0,1.78217099]
["bitfinex","ETHUSD",1767596265803,0.831,3154.3,3154.0,1.75046522]
["bitfinex","ETHUSD",1767596266213,0.831,3154.3,3154.0,0.83656258]
["bitfinex","ETHUSD",1767596266384,0.831,3154.3,3154.0,0.03170577]
["bitfinex","ETHUSD",1767596270086,0.831,3154.3,3153.9,4.1172565]
["bitfinex","ETHUSD",1767596270515,0.831,3154.3,3154.0,0.94560841]
["bitfinex","ETHUSD",1767596274643,0.09503782,3154.2,3153.9,0.001]
["bitfinex","ETHUSD",1767596274818,0.831,3154.3,3154.0,0.92878958]
["bitfinex","ETHUSD",1767596275352,0.002,3154.4,3154.0,0.92878958]
["bitfinex","ETHUSD",1767596277326,0.002,3154.4,3154.1,0.41004383]
["bitfinex","ETHUSD",1767596278548,0.002,3154.4,3154.1,1.33883341]
["bitfinex","ETHUSD",1767596280345,0.002,3154.4,3153.9,0.001]
["bitfinex","ETHUSD",1767596280550,0.09703782,3154.4,3153.9,0.001]
["bitfinex","ETHUSD",1767596284451,0.002,3154.4,3153.9,0.99672566]
["bitfinex","ETHUSD",1767596285752,0.002,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1767596295639,0.09503782,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1767596296164,0.002,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1767596296462,0.09703782,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1767596297667,0.002,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1767596300168,0.09703782,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1767596302262,0.002,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1767596306964,0.9657641,3154.2,3153.4,0.002]
["bitfinex","ETHUSD",1767596308673,0.9657641,3154.2,3153.4,0.99772566]
["bitfinex","ETHUSD",1767596308873,4.13620229,3154.2,3153.4,0.99772566]
["bitfinex","ETHUSD",1767596309555,7.30664048,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1767596309747,0.41362023,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1767596309945,0.41562023,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1767596311149,0.93397188,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1767596312373,3.58615987,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1767596313069,0.45201318,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1767596313271,0.93397188,3153.9,3153.7,0.001]
["bitfinex","ETHUSD",1767596313859,3.62264211,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1767596314259,0.93397188,3153.9,3153.7,0.001]
["bitfinex","ETHUSD",1767596315174,0.93197189,3153.9,3153.7,0.001]
["bitfinex","ETHUSD",1767596315862,0.45201318,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1767596317385,3.58612592,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1767596318754,4.5200978,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1767596318955,0.93397188,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1767596320180,0.93397188,3153.9,3153.7,0.001]
["bitfinex","ETHUSD",1767596321682,0.93397188,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1767596322486,3.17071615,3153.9,3153.7,0.001]
["bitfinex","ETHUSD",1767596322784,3.92949868,3153.9,3153.7,0.001]
["bitfinex","ETHUSD",1767596323481,0.75878253,3153.9,3153.7,0.001]
["bitfinex","ETHUSD",1767596326894,0.93397188,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767596327060,0.831,3153.6,3153.0,0.90495128]
["bitfinex","ETHUSD",1767596327262,1.76497188,3153.6,3153.0,0.90495128]
["bitfinex","ETHUSD",1767596327881,3.17107975,3153.5,3153.0,0.90495128]
["bitfinex","ETHUSD",1767596333007,5.83510241,3154.4,3153.0,0.90495128]
["bitfinex","ETHUSD",1767596333008,0.97251382,3154.2,3153.0,0.90495128]
["bitfinex","ETHUSD",1767596333295,1.35294857,3154.4,3153.2,0.96802494]
["bitfinex","ETHUSD",1767596333296,7.31368388,3154.0,3153.2,0.96802494]
["bitfinex","ETHUSD",1767596333492,0.73156839,3153.9,3153.2,0.96802494]
["bitfinex","ETHUSD",1767596333670,0.73156839,3153.9,3153.3,0.96902494]
["bitfinex","ETHUSD",1767596333862,1.70408221,3153.9,3153.3,0.96902494]
["bitfinex","ETHUSD",1767596334293,6.3415562,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1767596334463,7.31407002,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1767596334662,0.80456384,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1767596335768,1.77707766,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1767596336494,3.17097919,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767596338188,3.97548061,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1767596339097,3.97548061,3153.7,3153.3,0.96902494]
["bitfinex","ETHUSD",1767596339690,0.80456384,3153.7,3153.3,0.96902494]
["bitfinex","ETHUSD",1767596340071,0.831,3153.6,3153.3,0.96902494]
["bitfinex","ETHUSD",1767596342790,4.00198722,3153.6,3153.3,0.96902494]
["bitfinex","ETHUSD",1767596342992,4.36259841,3153.6,3153.3,0.96902494]
["bitfinex","ETHUSD",1767596351721,1.19161119,3153.6,3153.3,0.96902494]
["bitfinex","ETHUSD",1767596352224,4.36260466,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767596352525,5.26823637,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767596352693,0.92436994,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767596352893,0.92436994,3153.5,3153.0,0.98841575]
["bitfinex","ETHUSD",1767596353319,5.26823637,3153.6,3153.0,0.98841575]
["bitfinex","ETHUSD",1767596354423,4.36260466,3153.6,3153.0,0.98841575]
["bitfinex","ETHUSD",1767596356994,4.00199347,3153.6,3153.0,0.98841575]
["bitfinex","ETHUSD",1767596357311,0.831,3153.5,3153.3,0.002]
["bitfinex","ETHUSD",1767596357512,0.831,3153.5,3153.4,0.98641575]
["bitfinex","ETHUSD",1767596358226,0.831,3153.6,3153.4,0.98641575]
["bitfinex","ETHUSD",1767596361444,4.00198138,3153.6,3153.4,0.98641575]
["bitfinex","ETHUSD",1767596361902,0.831,3153.6,3153.4,0.98641575]
["bitfinex","ETHUSD",1767596364233,6.34145011,3153.9,3153.4,0.98641575]
["bitfinex","ETHUSD",1767596364437,1.85265347,3153.8,3153.4,0.98641575]
["bitfinex","ETHUSD",1767596364641,1.55570818,3153.8,3153.4,0.98641575]
["bitfinex","ETHUSD",1767596366846,3.17087865,3153.7,3153.4,0.98641575]
["bitfinex","ETHUSD",1767596367219,4.72652137,3153.8,3153.4,0.98641575]
["bitfinex","ETHUSD",1767596369144,0.001,3153.5,3153.4,0.98641575]
["bitfinex","ETHUSD",1767596371949,0.001,3153.5,3153.4,0.92554699]
["bitfinex","ETHUSD",1767596376639,0.001,3153.5,3153.3,0.002]
["bitfinex","ETHUSD",1767596377822,0.9848227,3153.5,3153.3,0.002]
["bitfinex","ETHUSD",1767596378022,0.001,3153.5,3153.3,0.002]
["bitfinex","ETHUSD",1767596378956,0.9848227,3153.5,3153.3,0.002]
["bitfinex","ETHUSD",1767596380137,0.001,3153.5,3153.3,0.002]
["bitfinex","ETHUSD",1767596382242,0.001,3153.5,3153.4,0.90742589]
["bitfinex","ETHUSD",1767596383731,0.831,3153.9,3153.5,0.90742589]
["bitfinex","ETHUSD",1767596385387,4.0016913,3153.9,3153.5,0.90742589]
["bitfinex","ETHUSD",1767596385846,4.0016913,3153.9,3153.3,0.90942589]
["bitfinex","ETHUSD",1767596389275,4.985514,3153.9,3153.3,0.90942589]
["bitfinex","ETHUSD",1767596391177,0.97073117,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767596391503,0.49724225,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767596393187,0.001,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767596393981,0.001,3153.6,3153.3,0.92012257]
["bitfinex","ETHUSD",1767596400579,0.001,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767596401286,0.98550554,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767596401669,0.98450554,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767596402187,0.98450554,3153.4,3152.7,0.99724476]
["bitfinex","ETHUSD",1767596402568,3.17128088,3153.3,3152.7,0.99724476]
["bitfinex","ETHUSD",1767596402761,3.9039693,3153.3,3152.7,0.99724476]
["bitfinex","ETHUSD",1767596402961,3.9039693,3153.3,3152.4,3.81]
["bitfinex","ETHUSD",1767596403186,3.9039693,3153.3,3152.5,0.99724476]
["bitfinex","ETHUSD",1767596403492,0.98450554,3153.2,3152.4,3.81]
["bitfinex","ETHUSD",1767596403688,0.98450554,3153.2,3152.4,3.1721775]
["bitfinex","ETHUSD",1767596404190,0.98450554,3153.2,3152.3,3.17425987]
["bitfinex","ETHUSD",1767596404360,0.98450554,3153.1,3152.3,3.17425987]
["bitfinex","ETHUSD",1767596404563,0.98450554,3153.1,3152.4,3.17217302]
["bitfinex","ETHUSD",1767596404772,0.98450554,3153.1,3152.3,3.1742869]
["bitfinex","ETHUSD",1767596405292,0.98450554,3153.1,3152.3,0.002]
["bitfinex","ETHUSD",1767596405462,0.98450554,3153.1,3152.3,0.71978228]
["bitfinex","ETHUSD",1767596405664,0.98450554,3153.0,3152.3,0.71978228]
["bitfinex","ETHUSD",1767596406969,0.98450554,3152.9,3152.3,0.002]
["bitfinex","ETHUSD",1767596407884,0.98450554,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767596409487,4.15642633,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767596410188,0.98450554,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767596410689,4.15639662,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767596410994,0.98450554,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767596411193,0.98450554,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767596411866,4.15654897,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767596412283,0.98450554,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767596413092,0.98450554,3152.5,3151.7,0.002]
["bitfinex","ETHUSD",1767596413296,0.98450554,3152.4,3151.7,0.002]
["bitfinex","ETHUSD",1767596413590,0.98450554,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767596413973,0.98450554,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767596417566,4.15699532,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767596417991,0.98450554,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767596418195,0.73294851,3151.9,3151.7,0.002]
["bitfinex","ETHUSD",1767596419573,0.831,3151.9,3151.7,0.002]
["bitfinex","ETHUSD",1767596421298,3.17249357,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767596421600,0.831,3151.9,3151.7,0.002]
["bitfinex","ETHUSD",1767596429384,0.831,3152.0,3151.7,0.99924476]
["bitfinex","ETHUSD",1767596429578,0.831,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767596432603,3.17234887,3152.3,3151.7,0.96651584]
["bitfinex","ETHUSD",1767596432789,1.24668544,3152.2,3151.7,0.96651584]
["bitfinex","ETHUSD",1767596434105,0.41568544,3152.2,3151.7,0.96651584]
["bitfinex","ETHUSD",1767596434283,0.831,3152.1,3151.7,0.96651584]
["bitfinex","ETHUSD",1767596435560,0.97239669,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767596435712,1.41430604,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767596436225,0.44190935,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767596436727,1.41430604,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767596436907,0.44190935,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767596437114,3.58811331,3152.2,3151.7,0.96651584]
["bitfinex","ETHUSD",1767596437305,0.831,3152.0,3151.7,0.96651584]
["bitfinex","ETHUSD",1767596438118,0.831,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767596440926,0.831,3152.0,3151.7,0.96651584]
["bitfinex","ETHUSD",1767596443398,0.831,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767596443598,4.00359192,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767596444026,0.40035919,3151.9,3151.7,0.002]
["bitfinex","ETHUSD",1767596445595,1.37275588,3151.9,3151.7,0.002]
["bitfinex","ETHUSD",1767596445805,0.97239669,3151.8,3151.7,0.002]
["bitfinex","ETHUSD",1767596449429,3.57308373,3151.9,3151.7,0.002]
["bitfinex","ETHUSD",1767596449945,0.40035919,3151.9,3151.7,0.002]
["bitfinex","ETHUSD",1767596450638,0.831,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767596450812,0.831,3151.9,3151.7,0.96651584]
["bitfinex","ETHUSD",1767596455210,0.7513756,3151.9,3151.7,0.96651584]
["bitfinex","ETHUSD",1767596461315,0.7513756,3151.9,3151.7,0.002]
["bitfinex","ETHUSD",1767596462740,0.83,3152.2,3151.7,0.96098209]
["bitfinex","ETHUSD",1767596462942,0.831,3152.5,3152.0,0.95898209]
["bitfinex","ETHUSD",1767596463116,0.10545826,3152.7,3152.0,0.95898209]
["bitfinex","ETHUSD",1767596463317,0.10545826,3152.7,3152.1,0.95898209]
["bitfinex","ETHUSD",1767596463640,1.00012207,3153.2,3152.5,0.95898209]
["bitfinex","ETHUSD",1767596463940,1.00012207,3153.4,3152.5,0.95898209]
["bitfinex","ETHUSD",1767596464242,5.00232095,3153.4,3152.5,0.95898209]
["bitfinex","ETHUSD",1767596464817,0.831,3153.4,3152.5,0.95898209]
["bitfinex","ETHUSD",1767596465842,3.17197972,3153.6,3152.7,0.95898209]
["bitfinex","ETHUSD",1767596466041,1.24821018,3153.5,3152.7,0.95898209]
["bitfinex","ETHUSD",1767596467226,0.001,3153.1,3152.7,0.95898209]
["bitfinex","ETHUSD",1767596467741,0.001,3153.6,3153.0,0.95898209]
["bitfinex","ETHUSD",1767596468217,0.001,3153.6,3153.1,0.95898209]
["bitfinex","ETHUSD",1767596469451,3.17058295,3154.0,3153.4,0.95898209]
["bitfinex","ETHUSD",1767596469649,0.34301535,3153.9,3153.4,0.95898209]
["bitfinex","ETHUSD",1767596471154,0.34301535,3153.9,3153.0,0.95898209]
["bitfinex","ETHUSD",1767596471155,1.00012207,3153.8,3153.0,0.95898209]
["bitfinex","ETHUSD",1767596472750,1.00012207,3153.8,3153.1,0.95898209]
["bitfinex","ETHUSD",1767596473857,1.00012207,3153.7,3152.9,0.95898209]
["bitfinex","ETHUSD",1767596474080,0.4170946,3153.6,3153.0,0.95898209]
["bitfinex","ETHUSD",1767596475650,1.00012207,3153.5,3152.9,3.17167609]
["bitfinex","ETHUSD",1767596475958,1.00012207,3153.5,3152.8,3.17174626]
["bitfinex","ETHUSD",1767596476256,1.00012207,3153.4,3152.1,0.95898209]
["bitfinex","ETHUSD",1767596476431,1.00012207,3153.2,3152.3,3.17228292]
["bitfinex","ETHUSD",1767596476627,1.00012207,3153.2,3152.5,0.95898209]
["bitfinex","ETHUSD",1767596476857,1.00012207,3153.8,3152.6,0.95898209]
["bitfinex","ETHUSD",1767596477052,1.34313742,3153.9,3152.8,0.95898209]
["bitfinex","ETHUSD",1767596477337,4.17080755,3153.9,3153.0,0.95898209]
["bitfinex","ETHUSD",1767596477535,4.17080704,3153.9,3153.0,0.95898209]
["bitfinex","ETHUSD",1767596479064,4.17082396,3153.9,3153.2,0.95898209]
["bitfinex","ETHUSD",1767596480862,7.34152585,3153.9,3153.2,0.95898209]
["bitfinex","ETHUSD",1767596481366,4.17082396,3153.9,3153.2,0.95898209]
["bitfinex","ETHUSD",1767596481562,0.81724141,3153.8,3153.2,0.95898209]
["bitfinex","ETHUSD",1767596481777,0.81724141,3153.8,3153.2,0.70271697]
["bitfinex","ETHUSD",1767596482771,1.00012207,3153.7,3152.9,0.95898209]
["bitfinex","ETHUSD",1767596483162,4.17107841,3153.7,3152.9,0.95898209]
["bitfinex","ETHUSD",1767596483359,1.00012207,3153.6,3152.9,0.95898209]
["bitfinex","ETHUSD",1767596483670,1.00012207,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1767596484874,1.00012207,3153.4,3152.7,0.95101309]
["bitfinex","ETHUSD",1767596485071,1.00012207,3153.3,3152.7,0.95101309]
["bitfinex","ETHUSD",1767596486960,1.41722991,3153.5,3152.8,0.95898209]
["bitfinex","ETHUSD",1767596487180,0.4588272,3153.4,3152.8,0.95898209]
["bitfinex","ETHUSD",1767596488450,5.00221138,3153.5,3152.8,0.95898209]
["bitfinex","ETHUSD",1767596489782,1.83112207,3153.5,3152.9,0.95898209]
["bitfinex","ETHUSD",1767596489984,4.17090017,3153.8,3152.9,0.95898209]
["bitfinex","ETHUSD",1767596490162,0.831,3153.7,3152.9,0.99069892]
["bitfinex","ETHUSD",1767596490499,4.17090017,3153.8,3152.9,0.95898209]
["bitfinex","ETHUSD",1767596490853,0.831,3153.9,3152.9,0.95898209]
["bitfinex","ETHUSD",1767596491351,0.831,3153.9,3153.2,0.94063056]
["bitfinex","ETHUSD",1767596491780,0.001,3153.6,3153.2,0.94063056]
["bitfinex","ETHUSD",1767596493501,0.001,3153.6,3153.2,4.11201201]
["bitfinex","ETHUSD",1767596493782,1.75444224,3154.0,3153.2,4.11201201]
["bitfinex","ETHUSD",1767596493783,0.002,3154.1,3153.4,0.94063056]
["bitfinex","ETHUSD",1767596495073,0.002,3154.1,3153.5,0.94063056]
["bitfinex","ETHUSD",1767596495250,1.75444224,3154.6,3153.8,0.94063056]
["bitfinex","ETHUSD",1767596495454,0.17544422,3154.5,3153.8,0.94063056]
["bitfinex","ETHUSD",1767596495678,0.92344224,3154.7,3153.8,0.94063056]
["bitfinex","ETHUSD",1767596496297,0.92344224,3154.7,3153.9,0.94063056]
["bitfinex","ETHUSD",1767596497503,4.0933355,3154.7,3153.9,0.94063056]
["bitfinex","ETHUSD",1767596497654,0.92344224,3154.7,3153.9,0.94063056]
["bitfinex","ETHUSD",1767596498783,0.92344224,3154.7,3153.9,4.11128672]
["bitfinex","ETHUSD",1767596498983,0.49242553,3154.6,3154.0,0.94063056]
["bitfinex","ETHUSD",1767596499352,0.92344224,3154.7,3154.0,0.94063056]
["bitfinex","ETHUSD",1767596499758,4.00070432,3154.9,3154.0,0.94063056]
["bitfinex","ETHUSD",1767596499959,4.92414656,3154.9,3154.0,0.94063056]
["bitfinex","ETHUSD",1767596500894,0.92344224,3154.8,3154.0,0.94063056]
["bitfinex","ETHUSD",1767596501456,0.92344224,3154.8,3154.1,0.94063056]
["bitfinex","ETHUSD",1767596501770,1.75444224,3154.9,3154.1,0.94063056]
["bitfinex","ETHUSD",1767596502182,4.92412888,3154.9,3154.1,0.94063056]
["bitfinex","ETHUSD",1767596503599,0.831,3154.9,3154.2,0.94063056]
["bitfinex","ETHUSD",1767596504180,0.92344224,3155.0,3154.2,0.94063056]
["bitfinex","ETHUSD",1767596504399,1.35738418,3155.0,3154.2,0.94063056]
["bitfinex","ETHUSD",1767596505304,4.5269576,3155.0,3154.2,0.94063056]
["bitfinex","ETHUSD",1767596505895,0.002,3154.6,3154.2,0.94063056]
["bitfinex","ETHUSD",1767596506098,0.002,3154.6,3154.2,4.11099493]
["bitfinex","ETHUSD",1767596506271,0.002,3154.6,3154.2,0.94063056]
["bitfinex","ETHUSD",1767596506473,0.002,3154.6,3154.2,4.11099232]
["bitfinex","ETHUSD",1767596506674,0.002,3154.6,3154.3,0.94063056]
["bitfinex","ETHUSD",1767596508010,0.002,3154.6,3154.1,3.17143727]
["bitfinex","ETHUSD",1767596508011,0.002,3154.6,3154.1,0.001]
["bitfinex","ETHUSD",1767596508309,0.92544224,3154.6,3154.1,0.001]
["bitfinex","ETHUSD",1767596508681,0.002,3154.6,3154.1,0.94163056]
["bitfinex","ETHUSD",1767596508911,0.92344224,3154.8,3154.2,0.94063056]
["bitfinex","ETHUSD",1767596509106,0.833,3154.9,3154.2,0.94063056]
["bitfinex","ETHUSD",1767596509303,0.002,3154.9,3154.2,4.11097158]
["bitfinex","ETHUSD",1767596509508,0.002,3154.9,3154.3,0.94063056]
["bitfinex","ETHUSD",1767596509687,0.002,3154.9,3154.3,4.11090226]
["bitfinex","ETHUSD",1767596510213,0.002,3154.9,3154.3,0.94063056]
["bitfinex","ETHUSD",1767596511118,0.92544224,3154.9,3154.1,0.001]
["bitfinex","ETHUSD",1767596511797,0.90269693,3154.8,3154.1,0.001]
["bitfinex","ETHUSD",1767596512513,0.90269693,3154.7,3154.1,0.001]
["bitfinex","ETHUSD",1767596513987,0.002,3154.9,3154.2,0.95553553]
["bitfinex","ETHUSD",1767596514295,0.90469693,3154.9,3154.1,0.001]
["bitfinex","ETHUSD",1767596515908,0.90469693,3154.9,3154.1,0.95653553]
["bitfinex","ETHUSD",1767596516224,0.90469693,3154.9,3154.2,3.20207976]
["bitfinex","ETHUSD",1767596516398,0.002,3154.9,3154.3,1.59289]
["bitfinex","ETHUSD",1767596516598,0.002,3154.9,3154.4,0.03170174]
["bitfinex","ETHUSD",1767596517108,0.90469693,3154.9,3154.4,0.03170174]
["bitfinex","ETHUSD",1767596517623,0.90469693,3154.9,3154.4,4.38149407]
["bitfinex","ETHUSD",1767596517822,0.002,3154.9,3154.4,4.41319581]
["bitfinex","ETHUSD",1767596518027,0.002,3154.9,3154.5,0.60060858]
["bitfinex","ETHUSD",1767596518605,0.002,3154.9,3154.6,3.169974]
["bitfinex","ETHUSD",1767596518929,0.90269693,3155.0,3154.6,3.169974]
["bitfinex","ETHUSD",1767596519126,0.90269693,3155.5,3154.6,3.169974]
["bitfinex","ETHUSD",1767596519333,0.90269693,3155.5,3154.6,4.30229308]
["bitfinex","ETHUSD",1767596519503,0.90269693,3155.5,3154.6,5.25782861]
["bitfinex","ETHUSD",1767596520528,0.90269693,3155.5,3154.7,0.95553553]
["bitfinex","ETHUSD",1767596521325,7.55190535,3156.2,3155.0,4.38149407]
["bitfinex","ETHUSD",1767596521326,3.16855662,3156.1,3155.0,4.38149407]
["bitfinex","ETHUSD",1767596521525,0.92923055,3155.9,3155.1,0.43814941]
["bitfinex","ETHUSD",1767596522833,0.92923055,3155.9,3155.1,1.3853834]
["bitfinex","ETHUSD",1767596523127,0.92923055,3155.9,3155.2,3.16937119]
["bitfinex","ETHUSD",1767596524032,0.92923055,3155.9,3155.2,4.11660518]
["bitfinex","ETHUSD",1767596524229,0.92923055,3156.1,3155.4,0.94723399]
["bitfinex","ETHUSD",1767596525234,0.831,3156.4,3155.7,4.38149407]
["bitfinex","ETHUSD",1767596525436,0.831,3156.4,3155.8,0.94723399]
["bitfinex","ETHUSD",1767596525603,3.99920294,3156.4,3155.8,0.94723399]
["bitfinex","ETHUSD",1767596526216,4.80885469,3156.4,3155.8,0.94723399]
["bitfinex","ETHUSD",1767596527812,7.97705763,3156.4,3155.8,0.94723399]
["bitfinex","ETHUSD",1767596528114,8.90398818,3156.4,3155.8,0.94723399]
["bitfinex","ETHUSD",1767596528326,0.92923055,3156.3,3155.2,0.94723399]
["bitfinex","ETHUSD",1767596528531,0.92923055,3156.3,3155.4,0.94723399]
["bitfinex","ETHUSD",1767596528840,0.92923055,3156.3,3155.5,0.94723399]
["bitfinex","ETHUSD",1767596529615,4.09751283,3156.3,3155.5,0.94723399]
["bitfinex","ETHUSD",1767596530534,4.09749912,3156.3,3155.5,0.94723399]
["bitfinex","ETHUSD",1767596530738,3.16826857,3156.3,3155.5,0.94723399]
["bitfinex","ETHUSD",1767596531311,3.99688368,3156.4,3155.6,0.94723399]
["bitfinex","ETHUSD",1767596531548,0.8287,3156.4,3155.7,0.94723399]
["bitfinex","ETHUSD",1767596531733,0.8287,3156.4,3155.8,0.94823399]
["bitfinex","ETHUSD",1767596533172,3.16798777,3156.6,3155.8,0.94823399]
["bitfinex","ETHUSD",1767596533339,4.09699881,3156.8,3155.8,0.94823399]
["bitfinex","ETHUSD",1767596533340,4.92703252,3156.8,3155.8,0.94823399]
["bitfinex","ETHUSD",1767596533533,3.99780197,3156.8,3156.0,0.94723399]
["bitfinex","ETHUSD",1767596534325,7.16560394,3156.8,3156.0,0.94723399]
["bitfinex","ETHUSD",1767596534815,0.92923055,3156.7,3156.0,0.94723399]
["bitfinex","ETHUSD",1767596535014,0.92923055,3156.7,3155.8,0.001]
["bitfinex","ETHUSD",1767596535211,0.92923055,3156.6,3155.8,0.001]
["bitfinex","ETHUSD",1767596535811,4.09729644,3156.5,3155.8,0.001]
["bitfinex","ETHUSD",1767596537044,0.92923055,3156.5,3155.8,0.001]
["bitfinex","ETHUSD",1767596537352,3.16786901,3156.7,3155.9,0.94723399]
["bitfinex","ETHUSD",1767596538530,0.83,3156.8,3155.9,0.94723399]
["bitfinex","ETHUSD",1767596538725,0.83,3156.8,3156.1,0.94723399]
["bitfinex","ETHUSD",1767596539744,3.99781714,3156.8,3156.1,0.94723399]
["bitfinex","ETHUSD",1767596539949,3.16757834,3157.0,3156.1,0.94723399]
["bitfinex","ETHUSD",1767596540444,3.99746716,3157.1,3156.2,0.94723399]
["bitfinex","ETHUSD",1767596540674,3.99746716,3157.1,3156.4,0.94723399]
["bitfinex","ETHUSD",1767596540830,7.16493432,3157.1,3156.4,0.94723399]
["bitfinex","ETHUSD",1767596541148,3.99746716,3157.1,3156.4,0.94723399]
["bitfinex","ETHUSD",1767596541362,9.49938252,3158.1,3156.6,0.94723399]
["bitfinex","ETHUSD",1767596541522,0.83,3157.8,3156.8,0.94723399]
["bitfinex","ETHUSD",1767596542070,3.16686195,3157.7,3156.8,0.94723399]
["bitfinex","ETHUSD",1767596542575,1.8791688,3158.0,3156.9,0.94723399]
["bitfinex","ETHUSD",1767596542576,3.1667562,3157.9,3156.9,0.94723399]
["bitfinex","ETHUSD",1767596542861,0.83,3157.8,3156.9,0.94723399]
["bitfinex","ETHUSD",1767596543242,3.16626032,3158.3,3156.9,0.94723399]
["bitfinex","ETHUSD",1767596543551,3.16626032,3158.3,3157.2,0.94723399]
["bitfinex","ETHUSD",1767596543552,0.83,3158.2,3157.2,0.94723399]
["bitfinex","ETHUSD",1767596544339,7.16290974,3158.2,3157.2,0.94723399]
["bitfinex","ETHUSD",1767596544549,0.92923055,3158.1,3157.2,0.94723399]
["bitfinex","ETHUSD",1767596546146,0.92923055,3158.1,3157.2,0.86760959]
["bitfinex","ETHUSD",1767596546357,6.33332276,3157.9,3157.2,0.86760959]
["bitfinex","ETHUSD",1767596546553,0.92923055,3157.8,3156.8,0.94723399]
["bitfinex","ETHUSD",1767596546866,1.75923055,3157.7,3156.8,0.94723399]
["bitfinex","ETHUSD",1767596547058,0.92923055,3157.5,3156.5,0.94723399]
["bitfinex","ETHUSD",1767596547447,0.92923055,3157.4,3156.2,0.97891766]
["bitfinex","ETHUSD",1767596547643,0.92923055,3157.3,3156.2,0.94723399]
["bitfinex","ETHUSD",1767596547837,0.83,3157.2,3156.2,0.94723399]
["bitfinex","ETHUSD",1767596548193,0.83,3157.2,3156.4,0.94723399]
["bitfinex","ETHUSD",1767596548344,3.99741442,3157.2,3156.4,0.94723399]
["bitfinex","ETHUSD",1767596548741,3.16741442,3157.2,3156.4,0.94723399]
["bitfinex","ETHUSD",1767596548947,0.83,3157.1,3156.4,0.94723399]
["bitfinex","ETHUSD",1767596549155,0.83,3157.2,3156.6,0.94723399]
["bitfinex","ETHUSD",1767596550766,3.99719256,3157.4,3156.6,0.94723399]
["bitfinex","ETHUSD",1767596551261,0.83,3157.5,3156.7,0.98829578]
["bitfinex","ETHUSD",1767596551465,0.83,3157.6,3156.7,0.98829578]
["bitfinex","ETHUSD",1767596552573,0.83,3157.6,3156.8,3.19937668]
["bitfinex","ETHUSD",1767596552753,0.83,3157.6,3157.0,0.98829578]
["bitfinex","ETHUSD",1767596553277,0.83,3157.9,3157.0,0.98829578]
["bitfinex","ETHUSD",1767596553474,0.83,3157.8,3157.0,0.98829578]
["bitfinex","ETHUSD",1767596553973,0.83,3157.9,3157.0,0.98829578]
["bitfinex","ETHUSD",1767596554142,0.83,3157.9,3157.2,0.98829578]
["bitfinex","ETHUSD",1767596556478,0.83,3158.0,3157.2,0.98829578]
["bitfinex","ETHUSD",1767596557380,7.23580311,3158.3,3157.2,0.98829578]
["bitfinex","ETHUSD",1767596557581,0.83,3158.2,3157.2,0.98829578]
["bitfinex","ETHUSD",1767596557872,0.002,3157.6,3157.2,0.98829578]
["bitfinex","ETHUSD",1767596558550,0.002,3157.6,3157.1,0.60064738]
["bitfinex","ETHUSD",1767596558551,0.002,3157.6,3157.4,0.98829578]
["bitfinex","ETHUSD",1767596559256,0.002,3157.9,3157.6,0.98829578]
["bitfinex","ETHUSD",1767596561151,0.90528247,3157.9,3157.3,0.15889432]
["bitfinex","ETHUSD",1767596561349,0.90528247,3157.9,3157.1,0.98829578]
["bitfinex","ETHUSD",1767596561781,4.07004413,3157.8,3157.1,0.98829578]
["bitfinex","ETHUSD",1767596561964,3.16870226,3157.9,3157.1,0.98829578]
["bitfinex","ETHUSD",1767596562276,0.83,3157.8,3157.1,0.98829578]
["bitfinex","ETHUSD",1767596562476,0.002,3157.9,3157.3,0.98829578]
["bitfinex","ETHUSD",1767596562666,0.832,3157.9,3157.3,0.98829578]
["bitfinex","ETHUSD",1767596564182,3.99868297,3157.9,3157.3,0.98829578]
["bitfinex","ETHUSD",1767596565683,0.002,3157.9,3157.3,0.98829578]
["bitfinex","ETHUSD",1767596567755,3.16866138,3157.9,3157.3,0.98829578]
["bitfinex","ETHUSD",1767596568284,0.90328247,3157.8,3157.0,0.98829578]
["bitfinex","ETHUSD",1767596569082,0.90328247,3157.8,3157.0,1.40706323]
["bitfinex","ETHUSD",1767596569251,0.90328247,3157.8,3157.0,0.98829578]
["bitfinex","ETHUSD",1767596569763,4.07014442,3157.7,3157.0,0.98829578]
["bitfinex","ETHUSD",1767596571559,0.002,3157.6,3157.0,0.98829578]
["bitfinex","ETHUSD",1767596572474,0.94950317,3157.4,3156.7,0.96238308]
["bitfinex","ETHUSD",1767596573265,0.94950317,3157.4,3156.2,3.9982983]
["bitfinex","ETHUSD",1767596573266,1.12765349,3157.4,3156.5,0.96238308]
["bitfinex","ETHUSD",1767596575086,6.33452632,3157.3,3156.5,0.96238308]
["bitfinex","ETHUSD",1767596575761,7.28402949,3157.3,3156.5,0.96238308]
["bitfinex","ETHUSD",1767596575960,0.94950317,3157.2,3156.5,0.96238308]
["bitfinex","ETHUSD",1767596577164,1.12765349,3157.4,3156.5,0.96238308]
["bitfinex","ETHUSD",1767596577369,0.83,3157.3,3156.5,0.96238308]
["bitfinex","ETHUSD",1767596578876,3.16719135,3157.4,3156.5,0.96238308]
["bitfinex","ETHUSD",1767596579069,0.832,3157.6,3156.7,0.96238308]
["bitfinex","ETHUSD",1767596579267,0.832,3157.6,3156.6,3.1996029]
["bitfinex","ETHUSD",1767596579268,0.832,3157.6,3156.9,0.96238308]
["bitfinex","ETHUSD",1767596580584,0.002,3157.6,3157.0,0.95158372]
["bitfinex","ETHUSD",1767596581294,0.002,3157.6,3157.0,0.91990808]
["bitfinex","ETHUSD",1767596581466,0.002,3157.6,3156.8,1.33610668]
["bitfinex","ETHUSD",1767596581467,1.00051283,3157.6,3156.8,1.33610668]
["bitfinex","ETHUSD",1767596581793,0.99851283,3157.5,3156.5,0.91990808]
["bitfinex","ETHUSD",1767596583694,0.99851283,3157.3,3156.5,0.91990808]
["bitfinex","ETHUSD",1767596583894,0.99851283,3157.1,3156.5,0.91990808]
["bitfinex","ETHUSD",1767596585096,0.99851283,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1767596585467,4.16606976,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1767596585669,4.98241037,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1767596586573,8.1499673,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1767596586773,4.98241037,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1767596587172,0.99851283,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1767596587787,4.16616214,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1767596588193,0.99851283,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1767596588402,0.99851283,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1767596589906,4.16627765,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767596590707,0.83,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1767596591491,1.82851283,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1767596592008,0.99851283,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1767596593889,0.99851283,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1767596594093,0.99851283,3156.7,3156.1,0.92090808]
["bitfinex","ETHUSD",1767596594094,0.83,3156.5,3156.1,0.92090808]
["bitfinex","ETHUSD",1767596594387,0.99851283,3156.9,3156.2,0.95159175]
["bitfinex","ETHUSD",1767596594592,0.83,3157.0,3156.2,0.91990808]
["bitfinex","ETHUSD",1767596596207,3.99760536,3157.0,3156.2,0.91990808]
["bitfinex","ETHUSD",1767596596393,3.99760536,3157.0,3156.3,0.91990808]
["bitfinex","ETHUSD",1767596596906,3.16754746,3157.1,3156.3,0.91990808]
["bitfinex","ETHUSD",1767596597215,0.83,3157.0,3156.5,0.91990808]
["bitfinex","ETHUSD",1767596597419,3.16754746,3157.1,3156.5,0.91990808]
["bitfinex","ETHUSD",1767596597711,3.99754746,3157.1,3156.5,0.91990808]
["bitfinex","ETHUSD",1767596598092,0.83,3157.1,3156.5,0.91990808]
["bitfinex","ETHUSD",1767596598594,0.83,3157.4,3156.6,0.91990808]
["bitfinex","ETHUSD",1767596600195,4.16577599,3157.3,3156.6,0.91990808]
["bitfinex","ETHUSD",1767596600598,0.99851283,3157.2,3156.4,0.001]
["bitfinex","ETHUSD",1767596602287,6.33452632,3157.3,3156.4,0.001]
["bitfinex","ETHUSD",1767596602288,0.99851283,3157.0,3156.4,0.001]
["bitfinex","ETHUSD",1767596602717,3.16746381,3157.1,3156.4,0.001]
["bitfinex","ETHUSD",1767596602986,4.16597664,3157.1,3156.4,0.001]
["bitfinex","ETHUSD",1767596604412,0.99851283,3157.0,3156.4,0.001]
["bitfinex","ETHUSD",1767596604585,0.99851283,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1767596606486,4.16628302,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1767596609020,4.16628302,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1767596609317,4.16628302,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1767596610207,4.98287075,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1767596611014,0.9349056,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1767596611319,0.9349056,3156.5,3155.5,3.16903491]
["bitfinex","ETHUSD",1767596611618,0.9349056,3156.5,3155.4,3.16913082]
["bitfinex","ETHUSD",1767596611810,0.9349056,3156.3,3155.3,0.0316927]
["bitfinex","ETHUSD",1767596612118,0.9349056,3156.3,3155.2,0.96346974]
["bitfinex","ETHUSD",1767596613019,0.9349056,3156.3,3155.5,3.16901171]
["bitfinex","ETHUSD",1767596613191,0.9349056,3156.3,3155.3,6.33851796]
["bitfinex","ETHUSD",1767596613601,0.9349056,3156.3,3155.3,6.37021066]
["bitfinex","ETHUSD",1767596614320,0.9349056,3156.3,3155.3,7.30198669]
["bitfinex","ETHUSD",1767596614518,0.9349056,3156.3,3155.3,7.27029399]
["bitfinex","ETHUSD",1767596614922,0.9349056,3156.3,3155.4,0.0316917]
["bitfinex","ETHUSD",1767596615119,0.9349056,3156.2,3155.4,3.20082145]
["bitfinex","ETHUSD",1767596615523,3.16828115,3156.3,3155.8,0.93277603]
["bitfinex","ETHUSD",1767596619118,3.99820737,3156.4,3155.8,0.93277603]
["bitfinex","ETHUSD",1767596621322,0.9349056,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1767596621521,1.57848074,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1767596622411,0.64357514,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1767596623123,0.64357514,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1767596623310,3.81193096,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1767596623510,0.78101383,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1767596623908,3.17020149,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1767596624116,4.00020149,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1767596624639,0.832,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1767596625913,4.00019041,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1767596626113,4.53069756,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1767596626525,3.70069756,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1767596629251,6.86888797,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1767596629456,0.9349056,3156.3,3154.8,0.83]
["bitfinex","ETHUSD",1767596629748,0.9349056,3156.2,3154.9,0.96347275]
["bitfinex","ETHUSD",1767596630253,0.9349056,3156.2,3155.1,0.93177603]
["bitfinex","ETHUSD",1767596630552,0.9349056,3156.2,3155.2,0.93177603]
["bitfinex","ETHUSD",1767596630847,0.9349056,3156.1,3155.3,3.20090243]
["bitfinex","ETHUSD",1767596631053,3.16836769,3156.2,3155.4,0.91074285]
["bitfinex","ETHUSD",1767596632046,0.93210047,3156.1,3155.3,0.73021419]
["bitfinex","ETHUSD",1767596632652,3.16846799,3156.1,3155.3,1.64095704]
["bitfinex","ETHUSD",1767596632827,3.16846799,3156.1,3155.4,0.91074285]
["bitfinex","ETHUSD",1767596634255,3.16839948,3156.2,3155.4,0.91074285]
["bitfinex","ETHUSD",1767596634428,3.16839948,3156.2,3155.5,0.91074285]
["bitfinex","ETHUSD",1767596634628,3.16839948,3156.2,3155.5,0.94243354]
["bitfinex","ETHUSD",1767596634962,3.16839948,3156.2,3155.5,0.91074285]
["bitfinex","ETHUSD",1767596637429,3.16839948,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1767596637846,0.002,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1767596640340,0.93410047,3155.9,3155.1,0.91074285]
["bitfinex","ETHUSD",1767596640551,1.54644924,3155.8,3155.1,0.91074285]
["bitfinex","ETHUSD",1767596641281,4.71529879,3155.8,3155.1,0.91074285]
["bitfinex","ETHUSD",1767596642046,3.16884955,3155.8,3155.1,0.91074285]
["bitfinex","ETHUSD",1767596642459,0.002,3155.9,3155.2,0.95585064]
["bitfinex","ETHUSD",1767596642668,3.17067609,3155.9,3155.3,0.95585064]
["bitfinex","ETHUSD",1767596644966,6.33935218,3155.9,3155.3,0.95585064]
["bitfinex","ETHUSD",1767596645371,7.31443963,3155.9,3155.3,0.95585064]
["bitfinex","ETHUSD",1767596645666,8.12888359,3155.9,3155.3,0.95585064]
["bitfinex","ETHUSD",1767596646171,0.97508745,3155.8,3154.9,0.95585064]
["bitfinex","ETHUSD",1767596646574,3.98512005,3155.9,3155.0,0.95585064]
["bitfinex","ETHUSD",1767596647453,7.15379614,3155.9,3155.0,0.95585064]
["bitfinex","ETHUSD",1767596648170,3.98512005,3155.9,3155.0,0.95585064]
["bitfinex","ETHUSD",1767596648364,0.83,3155.8,3155.1,0.95585064]
["bitfinex","ETHUSD",1767596649066,0.83,3155.8,3155.0,0.49554416]
["bitfinex","ETHUSD",1767596649067,1.80508745,3155.8,3155.0,0.49554416]
["bitfinex","ETHUSD",1767596649273,0.97508745,3155.7,3155.0,0.49554416]
["bitfinex","ETHUSD",1767596649572,3.9988458,3155.8,3155.1,0.95585064]
["bitfinex","ETHUSD",1767596650665,3.9988458,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1767596650866,4.89474116,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1767596656572,4.06474116,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1767596656777,4.89474116,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1767596657583,0.89589536,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1767596657760,3.99879392,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1767596660984,0.97508745,3155.7,3154.9,0.95585064]
["bitfinex","ETHUSD",1767596662385,3.99879392,3155.8,3154.9,0.95585064]
["bitfinex","ETHUSD",1767596662883,7.16758784,3155.8,3154.9,0.95585064]
["bitfinex","ETHUSD",1767596663064,7.16758784,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1767596663263,7.98205537,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1767596665694,4.81326145,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1767596669985,5.7883489,3155.8,3155.2,0.95585064]
["bitfinex","ETHUSD",1767596670686,4.9583489,3155.8,3155.2,0.95585064]
["bitfinex","ETHUSD",1767596670893,0.83,3155.7,3155.2,0.95585064]
["bitfinex","ETHUSD",1767596671391,3.99892616,3155.7,3155.2,0.95585064]
["bitfinex","ETHUSD",1767596673199,3.16892616,3155.7,3155.2,0.95585064]
["bitfinex","ETHUSD",1767596673375,3.99892616,3155.7,3155.2,0.95585064]
["bitfinex","ETHUSD",1767596674193,0.91153471,3155.6,3154.8,3.16976678]
["bitfinex","ETHUSD",1767596674398,0.91153471,3155.6,3154.9,0.41127992]
["bitfinex","ETHUSD",1767596675393,0.91153471,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1767596676668,3.99892616,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1767596677366,0.83,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1767596678304,3.9988964,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1767596682095,0.83,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1767596684208,0.002,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767596684388,0.83,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1767596687512,3.80272711,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767596687813,0.83,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1767596688787,0.83,3155.7,3155.5,0.94403246]
["bitfinex","ETHUSD",1767596689714,0.83,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1767596692114,3.99888842,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1767596692315,3.16888842,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1767596692618,0.83,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1767596695825,0.002,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767596695997,0.2968283,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767596696198,0.002,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767596696399,0.29682826,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767596696591,0.002,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767596696790,0.29682796,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767596697016,0.002,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767596697222,0.296828,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767596697391,0.002,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767596697593,0.29682813,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767596697893,0.002,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767596698192,3.46564761,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767596698494,3.16881948,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767596699215,0.002,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767596699385,0.29682801,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767596699588,0.002,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767596699790,0.29682794,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767596700099,0.002,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767596700293,0.29682787,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767596700483,0.002,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767596700699,0.29682941,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767596700901,0.002,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767596701099,0.29682946,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767596701320,0.002,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767596701618,3.4656849,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767596701809,3.16885246,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767596705025,0.61393109,3155.7,3154.6,0.94781606]
["bitfinex","ETHUSD",1767596705226,0.29684584,3155.6,3154.6,0.94781606]
["bitfinex","ETHUSD",1767596705529,0.29684584,3155.5,3154.6,0.94781606]
["bitfinex","ETHUSD",1767596705728,1.73154248,3155.8,3154.6,0.94781606]
["bitfinex","ETHUSD",1767596705932,1.73154248,3155.8,3154.4,0.001]
["bitfinex","ETHUSD",1767596705933,0.90154248,3155.6,3154.7,1.35959557]
["bitfinex","ETHUSD",1767596706119,0.90154248,3155.6,3154.8,0.94781606]
["bitfinex","ETHUSD",1767596706428,0.90154248,3155.6,3154.9,4.11746618]
["bitfinex","ETHUSD",1767596706804,0.002,3155.9,3155.0,0.94781606]
["bitfinex","ETHUSD",1767596707195,0.29662768,3155.8,3155.0,0.94781606]
["bitfinex","ETHUSD",1767596707425,0.90354248,3155.9,3155.0,0.94781606]
["bitfinex","ETHUSD",1767596707729,1.1981747,3155.8,3155.0,0.94781606]
["bitfinex","ETHUSD",1767596707929,0.90154248,3155.8,3155.0,0.94781606]
["bitfinex","ETHUSD",1767596709433,3.16886903,3155.7,3155.0,0.94781606]
["bitfinex","ETHUSD",1767596710430,3.16886903,3155.7,3155.0,0.94881606]
["bitfinex","ETHUSD",1767596713808,3.16876861,3155.8,3155.0,0.94881606]
["bitfinex","ETHUSD",1767596715340,3.16876861,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596717326,6.33753722,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596717537,0.29662477,3155.7,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596717735,6.33753722,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596717941,0.29662951,3155.7,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596718131,3.16876861,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596718330,0.29662641,3155.7,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596718530,3.97357171,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596718739,0.29662295,3155.7,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596718944,3.97357171,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596719125,0.29662303,3155.7,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596719327,3.16876861,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596719648,0.29661823,3155.7,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596719852,0.72410002,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596720017,0.29661823,3155.7,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596720353,0.72410002,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596720519,3.46553193,3155.7,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596720888,3.16891748,3155.7,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596721637,0.72410002,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596721638,3.89294541,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596722919,0.29661288,3155.7,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596723119,3.89294541,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596723328,0.29661511,3155.7,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596723530,3.89294541,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596723730,0.29661426,3155.7,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596723931,3.89294541,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596724218,0.29661426,3155.7,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596724419,0.90154248,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1767596724641,0.90154248,3155.5,3155.0,0.001]
["bitfinex","ETHUSD",1767596725147,3.16890127,3155.7,3155.0,0.94881606]
["bitfinex","ETHUSD",1767596727449,3.17072915,3155.9,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596727634,0.29661345,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596727934,3.17072915,3155.9,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596728133,0.29661326,3155.8,3155.1,0.94781606]
["bitfinex","ETHUSD",1767596728449,1.01256356,3156.2,3155.3,0.94781606]
["bitfinex","ETHUSD",1767596728651,0.29661635,3156.1,3155.3,0.94781606]
["bitfinex","ETHUSD",1767596728831,0.29661635,3156.0,3155.3,0.94781606]
["bitfinex","ETHUSD",1767596729153,3.16836702,3156.2,3155.3,0.94781606]
["bitfinex","ETHUSD",1767596729354,3.1685678,3156.0,3155.3,0.94781606]
["bitfinex","ETHUSD",1767596731659,6.95527481,3156.2,3155.3,0.94781606]
["bitfinex","ETHUSD",1767596731828,0.29654816,3156.1,3155.3,0.94781606]
["bitfinex","ETHUSD",1767596732154,0.29654816,3156.0,3155.4,1.15708044]
["bitfinex","ETHUSD",1767596732357,6.95527481,3156.2,3155.4,1.15708044]
["bitfinex","ETHUSD",1767596732532,0.29653303,3156.1,3155.4,1.15708044]
["bitfinex","ETHUSD",1767596732855,0.29653303,3156.0,3155.4,1.15708044]
["bitfinex","ETHUSD",1767596733056,6.95527481,3156.2,3155.4,1.15708044]
["bitfinex","ETHUSD",1767596733358,0.29651871,3156.1,3155.4,1.15708044]
["bitfinex","ETHUSD",1767596733555,3.46516896,3156.0,3155.4,1.15708044]
["bitfinex","ETHUSD",1767596733738,3.16865025,3156.0,3155.4,1.15708044]
["bitfinex","ETHUSD",1767596734053,3.16865025,3156.0,3155.4,1.15808044]
["bitfinex","ETHUSD",1767596734359,0.002,3155.7,3155.4,1.15808044]
["bitfinex","ETHUSD",1767596749176,0.002,3155.7,3155.4,0.17878161]
["bitfinex","ETHUSD",1767596749347,0.002,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1767596751077,0.002,3155.7,3155.4,0.98029883]
["bitfinex","ETHUSD",1767596752378,3.1685102,3156.1,3155.7,0.93932134]
["bitfinex","ETHUSD",1767596752573,3.16828531,3156.3,3155.7,0.93932134]
["bitfinex","ETHUSD",1767596752883,6.33673404,3156.2,3155.5,0.93932134]
["bitfinex","ETHUSD",1767596753063,7.36604614,3156.2,3155.5,0.93932134]
["bitfinex","ETHUSD",1767596753779,4.19767912,3156.2,3155.5,0.93932134]
["bitfinex","ETHUSD",1767596756497,7.36604614,3156.2,3155.5,0.93932134]
["bitfinex","ETHUSD",1767596757190,4.19767912,3156.2,3155.5,0.93932134]
["bitfinex","ETHUSD",1767596758117,3.16836702,3156.2,3155.5,0.93932134]
["bitfinex","ETHUSD",1767596758423,3.17019175,3156.4,3155.5,0.93932134]
["bitfinex","ETHUSD",1767596758424,0.002,3156.4,3155.6,0.97101103]
["bitfinex","ETHUSD",1767596758683,0.002,3156.4,3155.8,0.93932134]
["bitfinex","ETHUSD",1767596772206,0.002,3156.4,3156.1,0.001]
["bitfinex","ETHUSD",1767596776302,0.11919023,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1767596777910,3.28717776,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1767596778112,3.16798753,3156.6,3156.1,0.001]
["bitfinex","ETHUSD",1767596778412,3.16790255,3156.7,3156.1,0.001]
["bitfinex","ETHUSD",1767596778604,3.16790255,3156.7,3156.1,0.91137704]
["bitfinex","ETHUSD",1767596779512,3.81358683,3156.7,3156.1,0.91137704]
["bitfinex","ETHUSD",1767596780318,0.11916368,3156.2,3155.7,0.001]
["bitfinex","ETHUSD",1767596780817,0.11916207,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767596782215,3.1685678,3156.0,3155.7,0.001]
["bitfinex","ETHUSD",1767596784288,3.28772515,3156.0,3155.7,0.001]
["bitfinex","ETHUSD",1767596785187,6.45629295,3156.0,3155.7,0.001]
["bitfinex","ETHUSD",1767596785386,0.6456293,3155.9,3155.7,0.001]
["bitfinex","ETHUSD",1767596785596,0.6456293,3155.9,3155.4,1.74137704]
["bitfinex","ETHUSD",1767596785807,0.6456293,3155.9,3155.4,0.831]
["bitfinex","ETHUSD",1767596786322,6.45669,3155.8,3155.4,1e-08]
["bitfinex","ETHUSD",1767596786511,0.11915278,3155.7,3155.0,0.91137704]
["bitfinex","ETHUSD",1767596786708,0.11915278,3155.6,3155.0,0.91137704]
["bitfinex","ETHUSD",1767596788190,0.11915278,3155.6,3155.0,0.001]
["bitfinex","ETHUSD",1767596788588,3.16906987,3155.5,3155.0,0.001]
["bitfinex","ETHUSD",1767596789318,6.45728957,3155.5,3155.0,0.001]
["bitfinex","ETHUSD",1767596789499,0.64572896,3155.4,3155.0,0.001]
["bitfinex","ETHUSD",1767596790617,3.16927075,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1767596791499,6.3385415,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1767596791702,0.11914412,3155.1,3154.4,0.90113546]
["bitfinex","ETHUSD",1767596791920,1.20271615,3155.1,3154.4,0.90113546]
["bitfinex","ETHUSD",1767596792619,1.08357203,3155.1,3154.4,0.90113546]
["bitfinex","ETHUSD",1767596792823,7.28768423,3155.3,3154.4,0.90113546]
["bitfinex","ETHUSD",1767596796120,7.28768423,3155.3,3154.7,0.001]
["bitfinex","ETHUSD",1767596796930,0.11913734,3155.2,3154.7,0.001]
["bitfinex","ETHUSD",1767596797335,3.16947164,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1767596798529,6.33894328,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1767596798732,0.64580806,3155.0,3154.7,0.001]
["bitfinex","ETHUSD",1767596800334,3.81541726,3155.0,3154.7,0.001]
["bitfinex","ETHUSD",1767596807936,3.81741726,3155.0,3154.7,0.001]
["bitfinex","ETHUSD",1767596816948,6.98702646,3155.0,3154.4,0.001]
["bitfinex","ETHUSD",1767596818519,7.95481442,3155.0,3154.4,0.001]
["bitfinex","ETHUSD",1767596818843,1.7632694,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1767596819218,3.81741726,3155.0,3154.4,0.93162323]
["bitfinex","ETHUSD",1767596820955,3.81741726,3155.0,3154.7,0.001]
["bitfinex","ETHUSD",1767596822648,3.81741726,3155.0,3154.7,0.98006174]
["bitfinex","ETHUSD",1767596822945,0.002,3155.0,3154.7,0.98006174]
["bitfinex","ETHUSD",1767596823137,0.95742507,3155.0,3154.7,0.001]
["bitfinex","ETHUSD",1767596825136,0.95542507,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1767596825741,3.16967257,3154.9,3154.7,0.001]
["bitfinex","ETHUSD",1767596826140,3.17161374,3155.0,3154.7,0.001]
["bitfinex","ETHUSD",1767596826939,0.002,3155.0,3154.7,0.001]
["bitfinex","ETHUSD",1767596827141,0.002,3155.0,3154.1,0.001]
["bitfinex","ETHUSD",1767596827142,0.95542507,3154.8,3154.1,0.001]
["bitfinex","ETHUSD",1767596827341,0.95542507,3154.6,3154.1,0.001]
["bitfinex","ETHUSD",1767596827948,0.73147285,3155.0,3154.2,0.97906174]
["bitfinex","ETHUSD",1767596827949,2.42249931,3155.0,3154.2,0.97906174]
["bitfinex","ETHUSD",1767596828151,1.25219049,3154.9,3154.2,0.97906174]
["bitfinex","ETHUSD",1767596828352,0.29676542,3154.8,3154.2,0.97906174]
["bitfinex","ETHUSD",1767596828651,0.29676542,3154.7,3154.2,0.97906174]
["bitfinex","ETHUSD",1767596828854,0.95542507,3154.9,3154.2,0.97906174]
["bitfinex","ETHUSD",1767596829147,0.002,3155.0,3154.2,0.97906174]
["bitfinex","ETHUSD",1767596829362,0.002,3155.0,3154.4,0.97906174]
["bitfinex","ETHUSD",1767596831249,0.002,3155.0,3154.5,0.97906174]
["bitfinex","ETHUSD",1767596831449,0.002,3155.0,3154.2,0.97906174]
["bitfinex","ETHUSD",1767596832726,0.002,3154.7,3154.2,0.97906174]
["bitfinex","ETHUSD",1767596844687,0.002,3154.4,3154.2,0.97906174]
["bitfinex","ETHUSD",1767596844872,0.002,3154.4,3154.1,0.001]
["bitfinex","ETHUSD",1767596845373,4.12570056,3154.3,3154.1,0.001]
["bitfinex","ETHUSD",1767596845578,0.95542507,3154.1,3153.4,4.78906174]
["bitfinex","ETHUSD",1767596845738,0.95542507,3154.1,3153.4,0.97906174]
["bitfinex","ETHUSD",1767596845942,0.002,3154.4,3153.7,0.97906174]
["bitfinex","ETHUSD",1767596846171,0.95542507,3154.3,3153.7,4.14988032]
["bitfinex","ETHUSD",1767596846368,0.95542507,3154.3,3153.8,3.17076551]
["bitfinex","ETHUSD",1767596846563,0.002,3154.4,3153.9,0.41498272]
["bitfinex","ETHUSD",1767596847246,0.002,3154.4,3153.8,0.97906174]
["bitfinex","ETHUSD",1767596850169,0.002,3154.4,3153.9,0.97906174]
["bitfinex","ETHUSD",1767596850869,0.93509722,3154.3,3153.8,3.1707727]
["bitfinex","ETHUSD",1767596851456,0.93509722,3154.3,3153.7,3.17084323]
["bitfinex","ETHUSD",1767596851658,0.93509722,3154.3,3153.8,3.17075277]
["bitfinex","ETHUSD",1767596851860,0.93509722,3154.3,3153.8,0.81231549]
["bitfinex","ETHUSD",1767596852052,0.93309723,3154.3,3153.8,0.81231549]
["bitfinex","ETHUSD",1767596852252,0.002,3154.4,3153.8,1.76274957]
["bitfinex","ETHUSD",1767596852666,0.002,3154.4,3153.9,0.95043408]
["bitfinex","ETHUSD",1767596857258,0.002,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1767596863681,0.002,3154.4,3154.2,0.95143408]
["bitfinex","ETHUSD",1767596867798,3.17188586,3154.7,3154.2,0.95143408]
["bitfinex","ETHUSD",1767596867964,0.002,3154.7,3154.2,0.95143408]
["bitfinex","ETHUSD",1767596870182,0.002,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1767596870382,0.93709722,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1767596871601,1.66476713,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1767596871812,0.91334171,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1767596872375,0.91334171,3154.5,3154.2,0.001]
["bitfinex","ETHUSD",1767596875401,0.72966991,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1767596875800,0.002,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1767596876602,3.17189548,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1767596877099,4.08523719,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1767596879505,0.91334171,3154.6,3154.2,0.001]
["bitfinex","ETHUSD",1767596880478,0.002,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1767596910118,3.17157392,3155.0,3154.2,0.95049522]
["bitfinex","ETHUSD",1767596910324,0.002,3155.0,3154.4,0.94949522]
["bitfinex","ETHUSD",1767596915348,0.002,3154.7,3154.4,0.94949522]
["bitfinex","ETHUSD",1767596918329,0.002,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1767596918530,0.002,3154.7,3154.2,1.01140628]
["bitfinex","ETHUSD",1767596918730,0.002,3154.7,3154.3,1.54988243]
["bitfinex","ETHUSD",1767596918957,0.002,3154.7,3154.4,1.01040628]
["bitfinex","ETHUSD",1767596927435,0.002,3154.7,3154.5,1.01040628]
["bitfinex","ETHUSD",1767596927639,1.01141976,3155.3,3154.7,1.01140628]
["bitfinex","ETHUSD",1767596927640,0.002,3155.3,3154.7,1.01140628]
["bitfinex","ETHUSD",1767596927859,0.002,3155.3,3154.8,1.01040628]
["bitfinex","ETHUSD",1767596931552,0.9581183,3155.3,3154.7,0.001]
["bitfinex","ETHUSD",1767596931765,0.29632013,3155.2,3154.7,0.001]
["bitfinex","ETHUSD",1767596931963,0.9561183,3155.1,3154.7,0.001]
["bitfinex","ETHUSD",1767596932757,0.9561183,3154.9,3154.7,0.001]
["bitfinex","ETHUSD",1767596932960,0.9561183,3154.7,3154.1,1.00779574]
["bitfinex","ETHUSD",1767596933245,0.9561183,3154.7,3153.9,5.64879574]
["bitfinex","ETHUSD",1767596935764,4.1260923,3154.6,3153.9,5.64879574]
["bitfinex","ETHUSD",1767596935970,4.1260923,3154.6,3153.9,1.83879574]
["bitfinex","ETHUSD",1767596936543,0.9561183,3154.6,3153.9,1.00779574]
["bitfinex","ETHUSD",1767596936872,0.9561183,3154.6,3153.9,1.83879574]
["bitfinex","ETHUSD",1767596938678,0.9561183,3154.5,3153.9,1.83879574]
["bitfinex","ETHUSD",1767596938870,0.9561183,3154.5,3153.9,0.831]
["bitfinex","ETHUSD",1767596941084,4.12621803,3154.5,3153.9,0.831]
["bitfinex","ETHUSD",1767596941656,4.12621803,3154.5,3153.8,1.83879574]
["bitfinex","ETHUSD",1767596941858,4.85582836,3154.5,3153.8,1.83879574]
["bitfinex","ETHUSD",1767596943282,1.68572863,3154.5,3153.8,1.83879574]
["bitfinex","ETHUSD",1767596943782,4.85580338,3154.5,3153.8,1.83879574]
["bitfinex","ETHUSD",1767596946894,0.97379154,3154.4,3153.8,1.83879574]
["bitfinex","ETHUSD",1767596948192,0.97379154,3154.3,3153.2,0.9827744]
["bitfinex","ETHUSD",1767596948377,0.97379154,3154.2,3153.3,1.8137744]
["bitfinex","ETHUSD",1767596950566,4.14426806,3154.1,3153.3,1.8137744]
["bitfinex","ETHUSD",1767596951892,4.14426806,3154.1,3153.4,0.9827744]
["bitfinex","ETHUSD",1767596952061,4.14426806,3154.1,3153.6,0.001]
["bitfinex","ETHUSD",1767596952261,0.73146643,3154.0,3153.6,0.001]
["bitfinex","ETHUSD",1767596952860,3.9020528,3154.0,3153.6,0.001]
["bitfinex","ETHUSD",1767596953466,4.87584434,3154.0,3153.6,0.001]
["bitfinex","ETHUSD",1767596956170,0.97379154,3153.9,3153.2,1.8137744]
["bitfinex","ETHUSD",1767596957589,4.14456964,3153.8,3153.2,1.8137744]
["bitfinex","ETHUSD",1767596957789,1.3882485,3153.7,3153.2,0.831]
["bitfinex","ETHUSD",1767596959765,4.55919754,3153.7,3153.2,0.831]
["bitfinex","ETHUSD",1767596960061,4.55919754,3153.7,3153.1,0.002]
["bitfinex","ETHUSD",1767596960062,0.97379154,3153.6,3153.1,0.002]
["bitfinex","ETHUSD",1767596961699,3.17107975,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1767596964162,0.97379154,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1767596964369,0.97379154,3153.4,3152.5,1.01649525]
["bitfinex","ETHUSD",1767596964370,0.97379154,3153.3,3152.5,1.01649525]
["bitfinex","ETHUSD",1767596964569,0.31710797,3153.4,3152.6,0.9827744]
["bitfinex","ETHUSD",1767596965072,0.31710797,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767596965282,0.7633059,3153.3,3153.0,0.002]
["bitfinex","ETHUSD",1767596966096,3.93465352,3153.3,3152.6,0.9827744]
["bitfinex","ETHUSD",1767596966298,0.97379154,3153.2,3152.6,0.9827744]
["bitfinex","ETHUSD",1767596966481,0.97379154,3153.2,3152.5,0.002]
["bitfinex","ETHUSD",1767596966680,0.97379154,3153.2,3152.5,0.9847744]
["bitfinex","ETHUSD",1767596966875,1.81348161,3153.2,3152.5,0.9847744]
["bitfinex","ETHUSD",1767596967081,0.97379154,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767596968183,4.14537415,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767596968767,0.97379154,3152.9,3152.5,0.002]
["bitfinex","ETHUSD",1767596970471,4.14556477,3152.9,3152.5,0.002]
["bitfinex","ETHUSD",1767596970675,0.73171474,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1767596972679,3.90351673,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1767596974486,1.00489227,3152.7,3152.1,0.9827744]
["bitfinex","ETHUSD",1767596975798,0.73171474,3152.8,3152.1,0.9827744]
["bitfinex","ETHUSD",1767596976001,1.00489227,3153.1,3152.2,1.03671796]
["bitfinex","ETHUSD",1767596976300,3.17128275,3153.3,3152.2,1.00499409]
["bitfinex","ETHUSD",1767596976478,4.17617502,3153.3,3152.2,1.00499409]
["bitfinex","ETHUSD",1767596976879,7.34745777,3153.3,3152.2,1.00499409]
["bitfinex","ETHUSD",1767596977205,1.82273805,3153.2,3152.5,1.00699409]
["bitfinex","ETHUSD",1767596979100,1.82273805,3153.2,3152.5,0.002]
["bitfinex","ETHUSD",1767596979101,1.00489227,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767596980891,1.00489227,3153.0,3151.8,4.00578598]
["bitfinex","ETHUSD",1767596980892,1.00489227,3152.7,3151.8,0.002]
["bitfinex","ETHUSD",1767596981112,0.09539861,3151.9,3151.2,0.03373394]
["bitfinex","ETHUSD",1767596981305,1.00489227,3152.3,3151.1,1.00499409]
["bitfinex","ETHUSD",1767596981481,1.00489227,3152.1,3151.1,1.00499409]
["bitfinex","ETHUSD",1767596981678,1.10029088,3152.1,3151.0,1.00499409]
["bitfinex","ETHUSD",1767596982002,0.831,3152.2,3150.9,1.00699409]
["bitfinex","ETHUSD",1767596982003,1.00489227,3151.8,3150.9,1.00699409]
["bitfinex","ETHUSD",1767596983081,1.00489227,3151.8,3150.9,0.002]
["bitfinex","ETHUSD",1767596983283,1.00489227,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767596983598,1.00489227,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767596984188,0.41777831,3151.6,3150.9,1.03873105]
["bitfinex","ETHUSD",1767596984487,1.00489227,3151.7,3150.9,1.00499409]
["bitfinex","ETHUSD",1767596984683,1.00489227,3151.7,3150.8,1.00499409]
["bitfinex","ETHUSD",1767596984881,1.09277721,3151.6,3150.8,1.00499409]
["bitfinex","ETHUSD",1767596985086,1.00489227,3151.5,3150.7,3.17588342]
["bitfinex","ETHUSD",1767596985283,1.00489227,3151.5,3150.7,1.00699409]
["bitfinex","ETHUSD",1767596985997,1.00489227,3151.5,3150.7,0.002]
["bitfinex","ETHUSD",1767596986176,1.00489227,3151.5,3150.8,1.00499409]
["bitfinex","ETHUSD",1767596986374,1.09277721,3151.6,3151.0,1.00499409]
["bitfinex","ETHUSD",1767596986596,0.87422177,3151.5,3151.0,1.00499409]
["bitfinex","ETHUSD",1767596986906,1.00489227,3151.7,3150.7,0.7520481]
["bitfinex","ETHUSD",1767596987280,1.00489227,3151.7,3150.8,3.17379713]
["bitfinex","ETHUSD",1767596987481,1.00489227,3151.7,3150.8,3.88378151]
["bitfinex","ETHUSD",1767596987992,1.00489227,3151.7,3150.9,1.00499409]
["bitfinex","ETHUSD",1767596988396,1.00489227,3151.7,3150.8,3.88378151]
["bitfinex","ETHUSD",1767596989507,1.00489227,3151.7,3151.1,0.002]
["bitfinex","ETHUSD",1767596991780,0.98322822,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1767596999506,0.98122823,3151.6,3151.1,0.002]
["bitfinex","ETHUSD",1767596999916,5.06198686,3151.8,3151.1,0.002]
["bitfinex","ETHUSD",1767597001120,1.88918408,3151.8,3151.1,0.002]
["bitfinex","ETHUSD",1767597001520,5.06198222,3151.8,3151.1,0.002]
["bitfinex","ETHUSD",1767597001722,1.51146301,3151.7,3151.1,0.94400362]
["bitfinex","ETHUSD",1767597001894,0.50619822,3151.7,3151.1,0.94400362]
["bitfinex","ETHUSD",1767597002099,0.90595586,3151.8,3151.1,0.94400362]
["bitfinex","ETHUSD",1767597002515,1.00526479,3152.4,3151.7,0.94200362]
["bitfinex","ETHUSD",1767597002706,1.00526479,3152.7,3151.7,0.94200362]
["bitfinex","ETHUSD",1767597003727,1.00526479,3152.5,3151.7,0.94200362]
["bitfinex","ETHUSD",1767597004325,1.00526479,3152.4,3151.7,0.94200362]
["bitfinex","ETHUSD",1767597005506,1.00526479,3152.4,3151.7,4.11486323]
["bitfinex","ETHUSD",1767597006227,1.00526479,3152.4,3151.8,0.94200362]
["bitfinex","ETHUSD",1767597007131,4.17724981,3152.6,3151.8,0.94200362]
["bitfinex","ETHUSD",1767597009529,1.00526479,3152.6,3151.8,4.11476897]
["bitfinex","ETHUSD",1767597009707,1.00526479,3152.6,3151.9,0.4114769]
["bitfinex","ETHUSD",1767597009908,4.17725921,3152.6,3151.9,1.35348052]
["bitfinex","ETHUSD",1767597010208,1.00526479,3152.6,3152.0,0.94200362]
["bitfinex","ETHUSD",1767597010739,4.17727027,3152.6,3152.0,0.94200362]
["bitfinex","ETHUSD",1767597011229,1.00526479,3152.6,3152.0,0.94200362]
["bitfinex","ETHUSD",1767597011817,4.17725094,3152.6,3152.0,0.94200362]
["bitfinex","ETHUSD",1767597012340,1.00526479,3152.6,3152.0,0.94200362]
["bitfinex","ETHUSD",1767597012720,4.17725297,3152.6,3152.0,0.94200362]
["bitfinex","ETHUSD",1767597013660,1.00526479,3152.9,3152.0,0.94200362]
["bitfinex","ETHUSD",1767597013934,3.17181839,3152.8,3152.0,0.94200362]
["bitfinex","ETHUSD",1767597014645,0.001,3152.6,3152.1,0.94200362]
["bitfinex","ETHUSD",1767597016133,0.001,3152.6,3152.2,0.94200362]
["bitfinex","ETHUSD",1767597017642,0.001,3152.6,3152.2,0.94200362]
["bitfinex","ETHUSD",1767597018336,0.001,3152.6,3152.0,3.1725693]
["bitfinex","ETHUSD",1767597018527,0.001,3152.6,3152.3,0.94200362]
["bitfinex","ETHUSD",1767597019056,0.001,3153.1,3152.3,0.94200362]
["bitfinex","ETHUSD",1767597020032,3.17251756,3153.1,3152.3,0.94200362]
["bitfinex","ETHUSD",1767597020242,1.00526479,3153.0,3152.3,0.94200362]
["bitfinex","ETHUSD",1767597025141,4.17686841,3153.0,3152.3,0.94200362]
["bitfinex","ETHUSD",1767597027041,4.17686841,3153.0,3152.6,0.002]
["bitfinex","ETHUSD",1767597027338,1.00526479,3153.0,3152.6,0.002]
["bitfinex","ETHUSD",1767597027542,0.001,3152.7,3152.6,0.002]
["bitfinex","ETHUSD",1767597030320,0.001,3152.7,3152.0,3.17257475]
["bitfinex","ETHUSD",1767597030321,1.00626479,3152.7,3152.0,0.94200362]
["bitfinex","ETHUSD",1767597030644,5.39596758,3152.7,3152.0,0.94200362]
["bitfinex","ETHUSD",1767597030843,4.38970279,3152.4,3151.8,0.93291695]
["bitfinex","ETHUSD",1767597031212,0.91967295,3152.5,3151.8,0.93291695]
["bitfinex","ETHUSD",1767597033122,0.91967295,3152.4,3151.6,4.93688888]
["bitfinex","ETHUSD",1767597033319,0.91967295,3152.4,3151.7,3.17288817]
["bitfinex","ETHUSD",1767597033521,0.91967295,3152.4,3151.7,4.10580512]
["bitfinex","ETHUSD",1767597033945,0.91967295,3152.4,3151.7,0.93291695]
["bitfinex","ETHUSD",1767597035724,0.91967295,3152.4,3151.7,4.59948865]
["bitfinex","ETHUSD",1767597035930,0.91967295,3152.4,3151.8,0.93291695]
["bitfinex","ETHUSD",1767597036533,0.91967295,3152.6,3151.8,0.93291695]
["bitfinex","ETHUSD",1767597037959,0.001,3152.7,3151.9,0.96464384]
["bitfinex","ETHUSD",1767597038322,0.001,3152.7,3151.9,0.93291695]
["bitfinex","ETHUSD",1767597038548,0.001,3152.7,3152.1,0.93291695]
["bitfinex","ETHUSD",1767597039629,0.92067295,3152.7,3152.1,0.93291695]
["bitfinex","ETHUSD",1767597039831,0.92067295,3152.7,3152.1,0.002]
["bitfinex","ETHUSD",1767597043254,0.001,3152.7,3152.1,0.93491695]
["bitfinex","ETHUSD",1767597043454,0.001,3152.7,3152.1,0.96664183]
["bitfinex","ETHUSD",1767597044751,0.001,3152.7,3152.1,4.13905704]
["bitfinex","ETHUSD",1767597044936,0.001,3152.7,3152.2,1.34682265]
["bitfinex","ETHUSD",1767597045259,0.001,3152.7,3152.3,0.03172286]
["bitfinex","ETHUSD",1767597046139,0.001,3152.7,3152.4,0.93291695]
["bitfinex","ETHUSD",1767597047731,0.001,3152.7,3152.4,4.10507347]
["bitfinex","ETHUSD",1767597047955,0.001,3152.7,3152.5,0.41050735]
["bitfinex","ETHUSD",1767597048664,0.001,3152.7,3152.6,0.93291695]
["bitfinex","ETHUSD",1767597048835,0.001,3153.1,3152.6,0.93291695]
["bitfinex","ETHUSD",1767597049034,0.001,3153.1,3152.8,0.93291695]
["bitfinex","ETHUSD",1767597049744,0.001,3153.1,3152.9,0.93291695]
["bitfinex","ETHUSD",1767597049944,0.001,3153.1,3153.0,0.41046642]
["bitfinex","ETHUSD",1767597050447,0.91967295,3153.8,3153.1,0.93291695]
["bitfinex","ETHUSD",1767597051950,0.91967295,3153.8,3153.1,4.10437762]
["bitfinex","ETHUSD",1767597052662,0.97448279,3154.2,3153.3,0.95927793]
["bitfinex","ETHUSD",1767597052963,0.97448279,3154.2,3153.4,1.13830572]
["bitfinex","ETHUSD",1767597054538,4.14486246,3154.2,3153.4,1.13830572]
["bitfinex","ETHUSD",1767597055060,4.14485987,3154.2,3153.4,1.13830572]
["bitfinex","ETHUSD",1767597056170,4.14296779,3154.1,3153.4,1.13830572]
["bitfinex","ETHUSD",1767597056464,0.97248279,3154.0,3153.4,0.17902779]
["bitfinex","ETHUSD",1767597060376,0.97248279,3153.9,3153.4,0.17902779]
["bitfinex","ETHUSD",1767597060549,0.97248279,3153.9,3153.1,4.96172926]
["bitfinex","ETHUSD",1767597061578,0.97248279,3153.9,3153.1,1.79027793]
["bitfinex","ETHUSD",1767597061743,0.97248279,3153.9,3153.1,4.96175755]
["bitfinex","ETHUSD",1767597064072,0.002,3153.6,3153.1,4.96175755]
["bitfinex","ETHUSD",1767597064274,0.002,3153.6,3153.2,0.81333315]
["bitfinex","ETHUSD",1767597064476,0.002,3153.6,3153.1,3.17147962]
["bitfinex","ETHUSD",1767597065049,0.002,3153.6,3153.2,3.17137055]
["bitfinex","ETHUSD",1767597065857,0.002,3153.6,3153.2,4.15190436]
["bitfinex","ETHUSD",1767597066064,0.002,3153.6,3153.3,0.98053381]
["bitfinex","ETHUSD",1767597066572,0.002,3153.6,3153.2,6.342752]
["bitfinex","ETHUSD",1767597066573,0.002,3153.6,3153.4,4.15171412]
["bitfinex","ETHUSD",1767597066872,0.002,3153.6,3153.5,0.41517141]
["bitfinex","ETHUSD",1767597067749,0.002,3153.6,3153.5,1.39570522]
["bitfinex","ETHUSD",1767597070275,1.0090859,3154.2,3153.5,4.56678497]
["bitfinex","ETHUSD",1767597070480,0.002,3154.2,3153.6,1.0122436]
["bitfinex","ETHUSD",1767597070651,0.002,3154.2,3153.6,0.98053381]
["bitfinex","ETHUSD",1767597070852,0.002,3154.2,3153.7,1.52031231]
["bitfinex","ETHUSD",1767597073365,0.002,3154.2,3153.7,4.69117117]
["bitfinex","ETHUSD",1767597073698,0.002,3154.2,3153.7,1.52031231]
["bitfinex","ETHUSD",1767597073875,1.0090859,3154.2,3153.7,0.831]
["bitfinex","ETHUSD",1767597075672,1.0090859,3154.2,3153.7,4.00186888]
["bitfinex","ETHUSD",1767597076252,0.002,3154.2,3153.7,4.00186888]
["bitfinex","ETHUSD",1767597076464,0.002,3154.2,3153.8,0.98053381]
["bitfinex","ETHUSD",1767597076465,0.002,3153.9,3153.8,0.98053381]
["bitfinex","ETHUSD",1767597076666,0.002,3153.9,3153.8,1.57682746]
["bitfinex","ETHUSD",1767597076952,0.002,3153.9,3153.8,1.60853524]
["bitfinex","ETHUSD",1767597077281,0.002,3153.9,3153.8,1.57682746]
["bitfinex","ETHUSD",1767597083266,0.002,3153.9,3153.8,4.74760556]
["bitfinex","ETHUSD",1767597083460,0.002,3153.9,3153.8,4.77931334]
["bitfinex","ETHUSD",1767597083770,3.16967592,3154.9,3153.8,4.77931334]
["bitfinex","ETHUSD",1767597083771,1.0090859,3155.2,3154.1,0.98053381]
["bitfinex","ETHUSD",1767597083974,1.0090859,3155.2,3154.3,0.98053381]
["bitfinex","ETHUSD",1767597084764,0.002,3155.2,3154.3,0.98053381]
["bitfinex","ETHUSD",1767597085493,0.002,3155.2,3154.3,1.01223656]
["bitfinex","ETHUSD",1767597086395,0.002,3155.2,3154.5,0.98053381]
["bitfinex","ETHUSD",1767597088990,0.002,3155.2,3154.6,4.15050781]
["bitfinex","ETHUSD",1767597089191,0.002,3155.2,3154.7,0.831]
["bitfinex","ETHUSD",1767597089383,0.002,3155.2,3154.8,0.49815078]
["bitfinex","ETHUSD",1767597090997,0.002,3155.5,3154.9,0.99074379]
["bitfinex","ETHUSD",1767597093103,0.002,3155.5,3155.1,0.99074379]
["bitfinex","ETHUSD",1767597093282,0.002,3155.5,3155.2,0.831]
["bitfinex","ETHUSD",1767597096102,0.002,3155.8,3155.2,4.99111225]
["bitfinex","ETHUSD",1767597096311,0.92743111,3155.8,3155.2,4.00036846]
["bitfinex","ETHUSD",1767597096492,0.92743111,3155.8,3155.3,0.40003685]
["bitfinex","ETHUSD",1767597097983,0.92743111,3155.8,3155.4,0.83]
["bitfinex","ETHUSD",1767597100204,0.002,3155.8,3155.5,0.03169069]
["bitfinex","ETHUSD",1767597100510,0.002,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767597100906,0.002,3156.0,3155.5,1.02343448]
["bitfinex","ETHUSD",1767597101111,0.92743111,3156.0,3155.5,0.03269069]
["bitfinex","ETHUSD",1767597101312,0.002,3156.0,3155.6,0.40318275]
["bitfinex","ETHUSD",1767597101900,0.002,3156.0,3155.6,4.56288462]
["bitfinex","ETHUSD",1767597102100,0.002,3156.0,3155.7,0.99074379]
["bitfinex","ETHUSD",1767597102508,0.92743111,3156.3,3155.6,3.60383052]
["bitfinex","ETHUSD",1767597104413,0.92743111,3156.3,3155.6,3.57214083]
["bitfinex","ETHUSD",1767597104628,0.92743111,3156.3,3155.7,0.36048315]
["bitfinex","ETHUSD",1767597106199,0.92743111,3156.3,3155.7,0.39217184]
["bitfinex","ETHUSD",1767597108216,0.92743111,3156.3,3155.7,4.55177419]
["bitfinex","ETHUSD",1767597112811,0.002,3156.0,3155.7,4.55177419]
["bitfinex","ETHUSD",1767597113119,0.92743111,3156.3,3155.7,3.5610304]
["bitfinex","ETHUSD",1767597113318,0.002,3156.3,3155.8,0.49193456]
["bitfinex","ETHUSD",1767597113522,0.002,3156.3,3155.9,0.03168668]
["bitfinex","ETHUSD",1767597113693,0.002,3156.3,3155.9,0.98681908]
["bitfinex","ETHUSD",1767597114316,0.002,3156.3,3155.9,0.03168668]
["bitfinex","ETHUSD",1767597115020,0.002,3156.3,3155.9,0.86168668]
["bitfinex","ETHUSD",1767597115223,0.002,3156.3,3156.0,0.45223375]
["bitfinex","ETHUSD",1767597119420,0.98057015,3156.3,3156.0,0.45223375]
["bitfinex","ETHUSD",1767597119594,0.98057015,3156.3,3155.9,0.83]
["bitfinex","ETHUSD",1767597119805,0.98057015,3156.3,3155.5,0.831]
["bitfinex","ETHUSD",1767597120644,0.98755212,3156.2,3155.5,0.831]
["bitfinex","ETHUSD",1767597121327,0.98755212,3156.2,3155.5,4.0000493]
["bitfinex","ETHUSD",1767597121741,0.98755212,3156.2,3155.5,4.9179359]
["bitfinex","ETHUSD",1767597122035,0.002,3156.3,3155.7,0.9178866]
["bitfinex","ETHUSD",1767597122734,0.002,3156.3,3155.8,3.16876861]
["bitfinex","ETHUSD",1767597122918,0.002,3156.3,3155.8,3.20045629]
["bitfinex","ETHUSD",1767597123915,0.002,3156.3,3155.8,3.16876861]
["bitfinex","ETHUSD",1767597125125,0.002,3156.3,3156.0,0.001]
["bitfinex","ETHUSD",1767597127341,0.002,3156.3,3156.0,0.31797686]
["bitfinex","ETHUSD",1767597129428,0.98955212,3156.3,3156.0,0.31797686]
["bitfinex","ETHUSD",1767597132114,0.98955212,3156.3,3156.0,3.4865248]
["bitfinex","ETHUSD",1767597132312,0.98955212,3156.3,3156.0,0.31797686]
["bitfinex","ETHUSD",1767597132939,0.002,3156.6,3156.1,0.03168467]
["bitfinex","ETHUSD",1767597133115,0.002,3156.6,3156.3,0.9178866]
["bitfinex","ETHUSD",1767597133326,0.002,3156.6,3156.4,0.03168166]
["bitfinex","ETHUSD",1767597133624,0.002,3156.9,3156.5,0.83]
["bitfinex","ETHUSD",1767597134634,0.002,3156.9,3156.5,1.7478866]
["bitfinex","ETHUSD",1767597135647,0.002,3157.1,3156.6,0.9178866]
["bitfinex","ETHUSD",1767597135937,0.002,3157.1,3156.7,0.17478866]
["bitfinex","ETHUSD",1767597136146,0.002,3157.1,3156.5,4.02966537]
["bitfinex","ETHUSD",1767597137010,0.002,3157.1,3156.5,1.77956725]
["bitfinex","ETHUSD",1767597137222,0.002,3156.6,3156.5,4.94762019]
["bitfinex","ETHUSD",1767597137424,0.002,3156.9,3156.5,4.94762019]
["bitfinex","ETHUSD",1767597138844,0.002,3156.9,3156.6,0.9178866]
["bitfinex","ETHUSD",1767597139140,0.002,3156.9,3156.7,0.49476202]
["bitfinex","ETHUSD",1767597141418,0.002,3156.9,3156.7,0.52644067]
["bitfinex","ETHUSD",1767597142035,0.002,3157.1,3156.7,0.52644067]
["bitfinex","ETHUSD",1767597142345,0.002,3157.1,3156.7,3.1995218]
["bitfinex","ETHUSD",1767597142644,0.002,3157.1,3156.7,4.08572975]
["bitfinex","ETHUSD",1767597142835,0.002,3157.1,3156.7,7.28527357]
["bitfinex","ETHUSD",1767597143039,0.002,3157.2,3156.8,0.9178866]
["bitfinex","ETHUSD",1767597143234,0.002,3157.3,3156.8,0.9178866]
["bitfinex","ETHUSD",1767597143444,0.002,3157.3,3156.7,3.1995218]
["bitfinex","ETHUSD",1767597143445,0.002,3157.3,3156.9,0.41174084]
["bitfinex","ETHUSD",1767597143745,0.002,3157.3,3157.0,0.83]
["bitfinex","ETHUSD",1767597144314,0.98955212,3157.3,3156.1,0.9178866]
["bitfinex","ETHUSD",1767597144516,0.98755212,3156.9,3156.2,1.7478866]
["bitfinex","ETHUSD",1767597144724,0.98755212,3156.9,3156.2,3.1683631]
["bitfinex","ETHUSD",1767597144928,0.98755212,3156.9,3156.3,1.23862497]
["bitfinex","ETHUSD",1767597145126,0.98755212,3156.9,3156.1,3.16844463]
["bitfinex","ETHUSD",1767597145325,0.98755212,3156.9,3156.2,0.83]
["bitfinex","ETHUSD",1767597145741,0.98755212,3156.8,3156.0,0.001]
["bitfinex","ETHUSD",1767597146049,0.98755212,3156.7,3156.0,0.001]
["bitfinex","ETHUSD",1767597146259,0.98755212,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1767597146934,0.98755212,3156.9,3156.1,0.94957127]
["bitfinex","ETHUSD",1767597148045,0.98755212,3156.9,3156.1,0.9178866]
["bitfinex","ETHUSD",1767597149548,0.98755212,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1767597150449,4.15521678,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1767597150944,0.9989652,3156.8,3156.0,0.001]
["bitfinex","ETHUSD",1767597151252,0.9989652,3156.8,3156.0,0.831]
["bitfinex","ETHUSD",1767597151439,0.9989652,3156.6,3156.0,0.831]
["bitfinex","ETHUSD",1767597152651,0.9989652,3156.5,3156.0,0.831]
["bitfinex","ETHUSD",1767597156432,0.9989652,3156.4,3156.0,0.831]
["bitfinex","ETHUSD",1767597161435,0.9989652,3156.6,3156.0,0.831]
["bitfinex","ETHUSD",1767597161955,0.9989652,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1767597164259,0.9989652,3157.1,3156.3,0.95299618]
["bitfinex","ETHUSD",1767597164848,1.0009652,3157.3,3156.3,0.98467884]
["bitfinex","ETHUSD",1767597165544,0.002,3157.3,3156.3,0.98467884]
["bitfinex","ETHUSD",1767597165852,0.002,3157.3,3156.5,0.95199618]
["bitfinex","ETHUSD",1767597166053,0.002,3157.3,3156.7,0.95199618]
["bitfinex","ETHUSD",1767597167933,0.002,3157.3,3156.8,4.119761]
["bitfinex","ETHUSD",1767597168953,0.002,3157.3,3156.9,0.95199618]
["bitfinex","ETHUSD",1767597169771,0.002,3157.3,3157.0,0.95199618]
["bitfinex","ETHUSD",1767597174454,0.002,3157.3,3156.7,0.93887122]
["bitfinex","ETHUSD",1767597174657,0.002,3157.3,3156.8,1.16012793]
["bitfinex","ETHUSD",1767597176976,0.002,3157.3,3156.8,0.22125671]
["bitfinex","ETHUSD",1767597177140,0.99390205,3157.3,3156.9,0.83]
["bitfinex","ETHUSD",1767597177340,0.002,3157.3,3156.9,0.83]
["bitfinex","ETHUSD",1767597177638,0.002,3157.3,3156.9,1.76887122]
["bitfinex","ETHUSD",1767597177944,0.002,3157.3,3156.9,1.96788401]
["bitfinex","ETHUSD",1767597179053,0.99390205,3157.3,3156.9,1.02901279]
["bitfinex","ETHUSD",1767597179253,0.99390205,3157.3,3156.9,0.83]
["bitfinex","ETHUSD",1767597180968,4.16117226,3157.3,3156.9,0.83]
["bitfinex","ETHUSD",1767597181171,0.99675207,3157.2,3156.9,0.83]
["bitfinex","ETHUSD",1767597182072,0.99675207,3157.2,3156.5,0.95082552]
["bitfinex","ETHUSD",1767597182573,0.99675207,3157.1,3156.4,0.83]
["bitfinex","ETHUSD",1767597182874,0.99675207,3157.0,3156.3,0.001]
["bitfinex","ETHUSD",1767597184976,4.16441655,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767597186368,0.002,3157.0,3156.3,0.98350818]
["bitfinex","ETHUSD",1767597187949,0.99875207,3157.0,3156.3,0.95182552]
["bitfinex","ETHUSD",1767597189871,3.16766448,3156.9,3156.3,0.95182552]
["bitfinex","ETHUSD",1767597190074,3.16766448,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767597190075,0.99675207,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1767597192879,4.16635426,3157.0,3156.3,0.001]
["bitfinex","ETHUSD",1767597193080,4.16635426,3157.0,3156.3,0.95182552]
["bitfinex","ETHUSD",1767597194703,0.99675207,3156.9,3156.3,0.95182552]
["bitfinex","ETHUSD",1767597196973,0.99675207,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767597197796,0.99675207,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1767597198866,4.16444478,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1767597199280,0.99675207,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1767597201899,4.16442084,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1767597202393,0.99675207,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1767597202997,0.002,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1767597203402,4.16632857,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1767597203582,4.58613031,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1767597208397,0.99675207,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1767597210305,0.42180174,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1767597210489,0.002,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1767597211398,0.002,3157.0,3156.6,0.98062609]
["bitfinex","ETHUSD",1767597211982,0.002,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1767597212785,0.002,3157.0,3156.6,0.98062609]
["bitfinex","ETHUSD",1767597213608,0.002,3157.0,3156.7,0.03167865]
["bitfinex","ETHUSD",1767597213992,0.002,3157.0,3156.7,1.01130474]
["bitfinex","ETHUSD",1767597214311,0.002,3157.0,3156.7,0.97962609]
["bitfinex","ETHUSD",1767597215319,0.002,3157.0,3156.8,0.41485583]
["bitfinex","ETHUSD",1767597216815,0.002,3157.0,3156.9,0.97962609]
["bitfinex","ETHUSD",1767597220514,0.002,3157.0,3156.9,4.17896721]
["bitfinex","ETHUSD",1767597221190,0.002,3157.0,3156.9,1.01130273]
["bitfinex","ETHUSD",1767597221922,0.002,3157.0,3156.9,0.97962609]
["bitfinex","ETHUSD",1767597222218,0.002,3157.0,3156.9,1.43901648]
["bitfinex","ETHUSD",1767597227327,0.002,3157.0,3156.9,0.45939039]
["bitfinex","ETHUSD",1767597227523,0.002,3157.0,3156.6,4.14855948]
["bitfinex","ETHUSD",1767597228230,0.002,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1767597228531,0.002,3157.0,3156.6,3.16895842]
["bitfinex","ETHUSD",1767597229632,0.002,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1767597231830,0.002,3157.0,3156.6,0.92720734]
["bitfinex","ETHUSD",1767597232034,0.002,3157.0,3156.8,0.92620734]
["bitfinex","ETHUSD",1767597232504,0.002,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1767597292185,0.91243774,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1767597301563,0.002,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1767597304191,0.002,3157.0,3156.9,0.92354055]
["bitfinex","ETHUSD",1767597304393,0.002,3157.3,3156.9,0.92354055]
["bitfinex","ETHUSD",1767597304685,0.002,3157.3,3157.0,0.03167564]
["bitfinex","ETHUSD",1767597305581,0.002,3157.3,3156.9,0.03267664]
["bitfinex","ETHUSD",1767597305784,0.002,3157.3,3156.9,0.44497015]
["bitfinex","ETHUSD",1767597306895,0.002,3157.3,3156.9,3.61261493]
["bitfinex","ETHUSD",1767597307091,0.002,3157.3,3157.0,3.16755332]
["bitfinex","ETHUSD",1767597307265,0.002,3157.3,3156.9,0.41329351]
["bitfinex","ETHUSD",1767597308390,0.90554497,3157.3,3156.9,0.41329351]
["bitfinex","ETHUSD",1767597308690,0.90554497,3157.3,3156.6,1.75354055]
["bitfinex","ETHUSD",1767597308691,0.90554497,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1767597308885,0.90554497,3157.3,3156.6,3.16890636]
["bitfinex","ETHUSD",1767597309084,0.90554497,3157.3,3156.7,3.16786357]
["bitfinex","ETHUSD",1767597309293,0.90554497,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1767597309896,0.90554497,3157.3,3156.6,0.92354055]
["bitfinex","ETHUSD",1767597310097,0.002,3157.3,3156.8,0.92254055]
["bitfinex","ETHUSD",1767597310271,0.002,3157.3,3157.0,0.92254055]
["bitfinex","ETHUSD",1767597310896,0.002,3157.6,3157.0,0.92254055]
["bitfinex","ETHUSD",1767597313928,0.002,3157.3,3157.0,0.92254055]
["bitfinex","ETHUSD",1767597314903,0.002,3157.3,3157.0,4.09009169]
["bitfinex","ETHUSD",1767597315079,0.002,3157.3,3157.1,0.40900917]
["bitfinex","ETHUSD",1767597318607,0.002,3157.3,3157.1,1.33154972]
["bitfinex","ETHUSD",1767597319487,0.002,3157.3,3157.1,4.49894944]
["bitfinex","ETHUSD",1767597319698,0.002,3157.6,3157.2,0.03167363]
["bitfinex","ETHUSD",1767597320008,0.002,3157.6,3157.1,4.49894944]
["bitfinex","ETHUSD",1767597320212,0.002,3157.6,3157.2,0.45306251]
["bitfinex","ETHUSD",1767597322004,0.002,3157.6,3157.2,1.37560306]
["bitfinex","ETHUSD",1767597322395,0.002,3157.6,3157.2,4.54295089]
["bitfinex","ETHUSD",1767597322788,0.002,3157.6,3157.3,0.92254055]
["bitfinex","ETHUSD",1767597323009,0.93523381,3158.1,3157.3,0.92254055]
["bitfinex","ETHUSD",1767597323184,0.93523381,3158.1,3157.4,1.69357199]
["bitfinex","ETHUSD",1767597324314,0.90354497,3158.1,3157.5,3.16706254]
["bitfinex","ETHUSD",1767597325691,0.90354497,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1767597328821,0.002,3158.2,3157.5,0.95521117]
["bitfinex","ETHUSD",1767597329117,0.002,3158.2,3157.5,0.92354055]
["bitfinex","ETHUSD",1767597329331,0.90554497,3158.6,3157.9,0.92254055]
["bitfinex","ETHUSD",1767597329498,0.90354497,3158.5,3157.9,0.83]
["bitfinex","ETHUSD",1767597329688,0.90354497,3158.3,3157.9,0.83]
["bitfinex","ETHUSD",1767597330402,0.90354497,3158.5,3157.9,0.83]
["bitfinex","ETHUSD",1767597330989,0.90354497,3158.5,3157.8,3.1667253]
["bitfinex","ETHUSD",1767597331195,0.90354497,3158.5,3157.8,3.98093514]
["bitfinex","ETHUSD",1767597331590,0.002,3158.6,3158.0,0.93085566]
["bitfinex","ETHUSD",1767597334898,0.94011106,3158.6,3157.8,1.64420984]
["bitfinex","ETHUSD",1767597335098,0.94011106,3158.6,3157.8,0.83]
["bitfinex","ETHUSD",1767597335298,0.94011106,3158.6,3157.8,3.99672283]
["bitfinex","ETHUSD",1767597336325,0.94011106,3158.6,3157.8,4.92757849]
["bitfinex","ETHUSD",1767597337327,0.002,3158.3,3157.8,4.92757849]
["bitfinex","ETHUSD",1767597337502,0.002,3158.3,3157.9,0.80944404]
["bitfinex","ETHUSD",1767597337704,0.002,3158.3,3158.0,0.93085566]
["bitfinex","ETHUSD",1767597340428,0.002,3158.3,3157.6,0.93085566]
["bitfinex","ETHUSD",1767597340627,0.002,3158.3,3157.8,0.93085566]
["bitfinex","ETHUSD",1767597341125,0.002,3158.3,3157.8,1.76085566]
["bitfinex","ETHUSD",1767597341303,0.002,3158.3,3157.9,0.17608557]
["bitfinex","ETHUSD",1767597341726,0.002,3158.3,3157.9,1.10694123]
["bitfinex","ETHUSD",1767597341899,0.002,3158.3,3158.0,0.96252127]
["bitfinex","ETHUSD",1767597343199,0.002,3158.3,3158.0,0.93085566]
["bitfinex","ETHUSD",1767597343631,0.002,3158.3,3157.9,0.17608557]
["bitfinex","ETHUSD",1767597343822,0.002,3158.3,3158.0,0.41727828]
["bitfinex","ETHUSD",1767597346026,0.002,3158.3,3158.0,3.58383416]
["bitfinex","ETHUSD",1767597346228,0.00099906,3158.3,3158.0,4.51468982]
["bitfinex","ETHUSD",1767597346444,0.002,3158.6,3158.0,4.51468982]
["bitfinex","ETHUSD",1767597348632,0.002,3158.6,3158.0,6.75039527]
["bitfinex","ETHUSD",1767597348838,0.002,3158.6,3158.2,0.93085566]
["bitfinex","ETHUSD",1767597349606,0.002,3158.6,3158.2,4.09716368]
["bitfinex","ETHUSD",1767597349804,0.00099906,3158.3,3158.2,4.09716368]
["bitfinex","ETHUSD",1767597350032,0.93811106,3158.9,3158.1,3.95497173]
["bitfinex","ETHUSD",1767597350229,4.10378088,3158.9,3158.1,3.95497173]
["bitfinex","ETHUSD",1767597350539,0.93811106,3158.8,3158.2,0.53031057]
["bitfinex","ETHUSD",1767597351238,0.93811106,3158.8,3158.2,3.69666902]
["bitfinex","ETHUSD",1767597351461,0.93811106,3158.8,3158.2,0.53031057]
["bitfinex","ETHUSD",1767597352642,4.10371037,3159.0,3158.3,0.93085566]
["bitfinex","ETHUSD",1767597352943,0.93811106,3158.9,3158.3,0.93085566]
["bitfinex","ETHUSD",1767597353114,0.93811106,3158.9,3158.4,0.46275014]
["bitfinex","ETHUSD",1767597353438,0.93811106,3158.9,3158.3,0.93085566]
["bitfinex","ETHUSD",1767597353916,3.19717989,3159.1,3158.3,0.93085566]
["bitfinex","ETHUSD",1767597354113,4.13529095,3159.1,3158.3,0.93085566]
["bitfinex","ETHUSD",1767597354514,4.13529095,3159.1,3158.3,4.0971102]
["bitfinex","ETHUSD",1767597354515,0.93811106,3159.1,3158.3,4.0971102]
["bitfinex","ETHUSD",1767597356341,0.93811106,3159.1,3158.4,0.93085566]
["bitfinex","ETHUSD",1767597356560,0.93811106,3159.1,3158.3,3.16625454]
["bitfinex","ETHUSD",1767597356561,0.93811106,3159.1,3158.5,1.34056668]
["bitfinex","ETHUSD",1767597357541,0.93811106,3159.1,3158.5,1.37222727]
["bitfinex","ETHUSD",1767597357743,0.93811106,3159.1,3158.5,1.34056668]
["bitfinex","ETHUSD",1767597360039,0.93811106,3159.1,3158.5,4.50661737]
["bitfinex","ETHUSD",1767597360241,0.93811106,3159.1,3158.5,1.34056668]
["bitfinex","ETHUSD",1767597360443,0.93811106,3159.1,3158.6,0.45066882]
["bitfinex","ETHUSD",1767597360824,0.93811106,3159.1,3158.1,3.16743906]
["bitfinex","ETHUSD",1767597360825,0.99672891,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1767597361042,0.96504007,3158.8,3157.4,1.00014594]
["bitfinex","ETHUSD",1767597361247,0.96504007,3158.6,3157.4,1.00014594]
["bitfinex","ETHUSD",1767597361739,0.96504007,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1767597361944,0.96504007,3158.5,3157.4,4.16729045]
["bitfinex","ETHUSD",1767597362143,0.96504007,3158.3,3157.6,0.41682905]
["bitfinex","ETHUSD",1767597362318,0.96504007,3158.3,3157.4,1.00014594]
["bitfinex","ETHUSD",1767597364336,0.96504007,3158.1,3157.3,0.83]
["bitfinex","ETHUSD",1767597365447,0.96504007,3158.1,3157.2,1.00014594]
["bitfinex","ETHUSD",1767597365622,0.96504007,3158.1,3157.3,0.83]
["bitfinex","ETHUSD",1767597366136,0.96504007,3158.1,3157.2,3.99735921]
["bitfinex","ETHUSD",1767597366342,0.96504007,3158.0,3157.2,0.83]
["bitfinex","ETHUSD",1767597366722,0.96504007,3158.0,3157.0,1.00014594]
["bitfinex","ETHUSD",1767597367046,0.96504007,3158.0,3157.0,0.83]
["bitfinex","ETHUSD",1767597369043,0.96504007,3157.8,3156.8,4.99787719]
["bitfinex","ETHUSD",1767597370255,0.96504007,3157.8,3156.8,4.9979077]
["bitfinex","ETHUSD",1767597370420,0.96504007,3157.8,3156.9,0.49979077]
["bitfinex","ETHUSD",1767597371131,0.96504007,3157.6,3156.8,1.00014594]
["bitfinex","ETHUSD",1767597372748,0.96504007,3157.6,3156.6,3.16896291]
["bitfinex","ETHUSD",1767597373259,0.96504007,3157.5,3156.6,3.16896291]
["bitfinex","ETHUSD",1767597373460,0.96504007,3157.5,3156.6,4.16910885]
["bitfinex","ETHUSD",1767597374326,0.96504007,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1767597374626,4.13212061,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1767597374821,0.96504007,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1767597380268,0.96504007,3157.4,3156.6,4.16910885]
["bitfinex","ETHUSD",1767597380443,0.96504007,3157.4,3156.6,4.98583462]
["bitfinex","ETHUSD",1767597382774,4.13220448,3157.4,3156.6,4.98583462]
["bitfinex","ETHUSD",1767597383544,4.13220448,3157.4,3156.6,1.81787171]
["bitfinex","ETHUSD",1767597383748,8.50782893,3157.4,3156.6,1.81787171]
["bitfinex","ETHUSD",1767597383967,4.37562445,3156.8,3156.3,1.00114594]
["bitfinex","ETHUSD",1767597384381,5.34066452,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1767597385141,0.96504007,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1767597386842,0.96504007,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1767597387856,0.96504007,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1767597387857,0.96504007,3156.7,3156.3,0.001]
["bitfinex","ETHUSD",1767597388269,0.96504007,3156.6,3156.0,0.831]
["bitfinex","ETHUSD",1767597388651,0.96504007,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1767597390276,0.41328239,3156.7,3156.0,0.001]
["bitfinex","ETHUSD",1767597390277,0.96504007,3156.4,3156.0,0.001]
["bitfinex","ETHUSD",1767597393565,0.98209344,3156.3,3156.0,0.001]
["bitfinex","ETHUSD",1767597394481,0.98209344,3156.5,3156.0,0.001]
["bitfinex","ETHUSD",1767597397484,4.15017368,3156.5,3156.0,0.001]
["bitfinex","ETHUSD",1767597397783,0.98209344,3156.4,3156.0,0.001]
["bitfinex","ETHUSD",1767597399296,0.45951449,3156.5,3156.0,0.001]
["bitfinex","ETHUSD",1767597399297,0.41328239,3156.7,3156.0,0.96610222]
["bitfinex","ETHUSD",1767597399595,0.002,3157.1,3156.2,0.96510222]
["bitfinex","ETHUSD",1767597399764,1.01578228,3157.1,3156.4,0.96510222]
["bitfinex","ETHUSD",1767597400161,1.40041438,3157.0,3156.3,0.001]
["bitfinex","ETHUSD",1767597400355,1.01378228,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767597400762,0.98209344,3156.9,3156.3,0.96610222]
["bitfinex","ETHUSD",1767597400961,1.01578228,3157.1,3156.4,0.96510222]
["bitfinex","ETHUSD",1767597402163,4.18327015,3157.1,3156.4,0.96510222]
["bitfinex","ETHUSD",1767597402460,0.98209344,3157.0,3156.4,0.96510222]
["bitfinex","ETHUSD",1767597403155,0.98209344,3157.0,3156.3,0.001]
["bitfinex","ETHUSD",1767597403372,1.01378228,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767597411487,4.18145146,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767597411995,0.002,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1767597412973,0.97368538,3156.6,3156.0,3.16955633]
["bitfinex","ETHUSD",1767597413171,0.97368538,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1767597413589,0.97368538,3156.6,3156.0,0.93109745]
["bitfinex","ETHUSD",1767597413793,1.39101017,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1767597414097,0.97168538,3156.5,3155.6,4.09904128]
["bitfinex","ETHUSD",1767597415577,0.97168538,3156.4,3155.6,4.09904128]
["bitfinex","ETHUSD",1767597415978,0.97168538,3156.4,3155.6,0.93009745]
["bitfinex","ETHUSD",1767597416280,0.97168538,3156.2,3155.6,0.93009745]
["bitfinex","ETHUSD",1767597416484,0.41397612,3156.3,3155.7,0.93009745]
["bitfinex","ETHUSD",1767597416685,0.97168538,3156.4,3155.7,0.93009745]
["bitfinex","ETHUSD",1767597417778,0.97168538,3156.3,3155.7,0.93009745]
["bitfinex","ETHUSD",1767597418283,0.97168538,3156.3,3155.5,0.93109745]
["bitfinex","ETHUSD",1767597420610,4.13996133,3156.3,3155.5,0.93109745]
["bitfinex","ETHUSD",1767597420781,0.97168538,3156.3,3155.5,0.93109745]
["bitfinex","ETHUSD",1767597421107,0.9135977,3156.2,3155.5,0.93109745]
["bitfinex","ETHUSD",1767597422221,3.16838276,3156.2,3155.5,0.93109745]
["bitfinex","ETHUSD",1767597422398,0.9135977,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767597424210,0.9135977,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1767597424411,0.9135977,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767597426299,0.9135977,3155.8,3155.1,0.93078779]
["bitfinex","ETHUSD",1767597426501,0.9135977,3155.7,3154.9,0.93078779]
["bitfinex","ETHUSD",1767597427009,0.9135977,3155.7,3154.9,4.10041646]
["bitfinex","ETHUSD",1767597427312,0.9135977,3155.7,3154.9,4.51045811]
["bitfinex","ETHUSD",1767597427885,0.9135977,3155.7,3154.9,4.10041646]
["bitfinex","ETHUSD",1767597428084,0.9135977,3155.7,3154.9,0.93078779]
["bitfinex","ETHUSD",1767597429609,0.9135977,3155.6,3154.9,0.93078779]
["bitfinex","ETHUSD",1767597431297,0.94528654,3155.6,3154.9,0.93078779]
["bitfinex","ETHUSD",1767597431522,0.9135977,3155.4,3154.7,0.93078779]
["bitfinex","ETHUSD",1767597432307,0.9135977,3155.4,3154.4,0.03170174]
["bitfinex","ETHUSD",1767597432619,0.9135977,3155.4,3154.6,0.93078779]
["bitfinex","ETHUSD",1767597433124,0.9135977,3155.4,3154.6,4.10072861]
["bitfinex","ETHUSD",1767597433292,0.9135977,3155.4,3154.6,0.93078779]
["bitfinex","ETHUSD",1767597433489,0.9135977,3155.3,3154.6,0.93078779]
["bitfinex","ETHUSD",1767597433992,4.08288178,3155.3,3154.6,0.93078779]
["bitfinex","ETHUSD",1767597434517,0.9135977,3155.3,3154.6,4.10073711]
["bitfinex","ETHUSD",1767597434820,0.9135977,3155.3,3154.6,0.93078779]
["bitfinex","ETHUSD",1767597435413,0.9135977,3155.2,3154.4,0.03170174]
["bitfinex","ETHUSD",1767597435623,0.9135977,3155.2,3154.4,0.84501128]
["bitfinex","ETHUSD",1767597435924,0.9135977,3155.2,3154.4,4.01518461]
["bitfinex","ETHUSD",1767597436115,0.9135977,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767597438223,4.08300551,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767597439006,0.9135977,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767597439206,0.40830055,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1767597439528,0.83,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767597440329,0.83,3155.3,3154.9,0.93178779]
["bitfinex","ETHUSD",1767597440512,0.83,3155.5,3154.9,0.93178779]
["bitfinex","ETHUSD",1767597441126,2.08612954,3155.5,3154.9,0.93178779]
["bitfinex","ETHUSD",1767597441714,2.08612954,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1767597441715,0.9135977,3155.4,3154.9,0.001]
["bitfinex","ETHUSD",1767597444422,0.9135977,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767597447913,0.9135977,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597449838,3.20087451,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1767597449839,0.03168884,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1767597450031,4.11448795,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1767597450335,0.8456184,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597450707,1.74977236,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597451913,4.91904311,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597453932,4.95073195,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597454839,4.95073195,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767597455042,1.39922715,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767597456345,0.49507319,3155.2,3154.9,0.93074987]
["bitfinex","ETHUSD",1767597456558,0.83,3155.2,3154.9,0.93074987]
["bitfinex","ETHUSD",1767597457042,0.83,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767597463249,3.16928383,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767597463250,0.83,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767597465449,1.73415396,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767597465961,4.90343724,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767597466130,5.71385896,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767597467358,2.54457568,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767597468155,5.71385993,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767597469859,2.54457568,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767597471229,5.71384643,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597471538,2.54457568,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597471846,5.71384643,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597472353,2.54457568,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597473565,5.71384643,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597477156,4.80969247,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597477671,2.55702436,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597478153,5.72629511,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597480559,2.55702436,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597481968,5.72629511,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597483068,4.80969247,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597485471,1.64042172,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597489474,4.80969247,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597491349,1.64042172,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597491853,4.80969247,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597492175,1.64042172,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597492364,1.64142172,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597493277,4.1299379,3155.5,3155.2,0.001]
["bitfinex","ETHUSD",1767597493278,0.831,3155.5,3155.2,0.90231102]
["bitfinex","ETHUSD",1767597493876,0.831,3155.6,3155.2,0.90231102]
["bitfinex","ETHUSD",1767597494281,3.16906987,3155.5,3155.2,0.90231102]
["bitfinex","ETHUSD",1767597494863,4.00000032,3155.6,3155.2,0.001]
["bitfinex","ETHUSD",1767597495162,0.002,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767597496593,0.002,3155.3,3155.2,0.90231102]
["bitfinex","ETHUSD",1767597503685,0.002,3155.6,3155.2,0.90231102]
["bitfinex","ETHUSD",1767597506182,0.83,3155.7,3155.2,0.90231102]
["bitfinex","ETHUSD",1767597507087,0.002,3155.3,3155.2,0.90231102]
["bitfinex","ETHUSD",1767597507391,0.002,3155.6,3155.2,0.90231102]
["bitfinex","ETHUSD",1767597507559,0.002,3155.6,3155.2,0.001]
["bitfinex","ETHUSD",1767597510396,0.002,3155.6,3155.3,0.90131102]
["bitfinex","ETHUSD",1767597510582,1.05616744,3156.7,3155.2,0.001]
["bitfinex","ETHUSD",1767597510583,0.96076883,3156.4,3155.6,0.90131102]
["bitfinex","ETHUSD",1767597510893,0.86168884,3156.3,3155.6,0.90131102]
["bitfinex","ETHUSD",1767597511093,0.03168884,3156.3,3155.8,0.9898762]
["bitfinex","ETHUSD",1767597511790,0.002,3156.6,3155.8,0.9898762]
["bitfinex","ETHUSD",1767597512097,0.03368884,3156.6,3155.8,0.9898762]
["bitfinex","ETHUSD",1767597512772,3.20166579,3156.6,3155.8,0.9898762]
["bitfinex","ETHUSD",1767597512980,0.90839764,3156.5,3155.8,0.9898762]
["bitfinex","ETHUSD",1767597513178,0.94008648,3156.5,3155.8,0.9898762]
["bitfinex","ETHUSD",1767597513380,0.03168884,3156.5,3155.8,0.9898762]
["bitfinex","ETHUSD",1767597514091,0.03168884,3156.5,3155.9,0.9898762]
["bitfinex","ETHUSD",1767597514287,0.03368884,3156.6,3156.1,0.9898762]
["bitfinex","ETHUSD",1767597516288,3.2016581,3156.6,3156.1,0.9898762]
["bitfinex","ETHUSD",1767597516473,4.11005574,3156.6,3155.8,0.9898762]
["bitfinex","ETHUSD",1767597516675,4.11005574,3156.6,3155.4,1.8198762]
["bitfinex","ETHUSD",1767597516994,4.11005574,3156.6,3155.3,3.2009432]
["bitfinex","ETHUSD",1767597516995,3.16816626,3156.4,3155.6,0.9898762]
["bitfinex","ETHUSD",1767597517286,3.16816626,3156.4,3155.5,3.16906928]
["bitfinex","ETHUSD",1767597517287,0.03168884,3156.3,3155.7,1.40577075]
["bitfinex","ETHUSD",1767597517976,0.03168884,3156.3,3155.7,0.9898762]
["bitfinex","ETHUSD",1767597519099,0.03368884,3156.3,3155.7,0.9898762]
["bitfinex","ETHUSD",1767597519599,3.20195936,3156.3,3155.7,0.9898762]
["bitfinex","ETHUSD",1767597519769,0.90839764,3156.2,3155.4,0.9898762]
["bitfinex","ETHUSD",1767597519969,0.03168884,3156.1,3155.5,0.41590842]
["bitfinex","ETHUSD",1767597520607,0.03168884,3156.1,3155.5,1.40578462]
["bitfinex","ETHUSD",1767597521178,0.03168884,3156.1,3155.5,0.9898762]
["bitfinex","ETHUSD",1767597521379,3.20016262,3156.1,3155.5,0.9898762]
["bitfinex","ETHUSD",1767597521678,0.90839764,3156.0,3155.2,3.811]
["bitfinex","ETHUSD",1767597521897,6.3686364,3156.1,3155.2,3.811]
["bitfinex","ETHUSD",1767597521898,0.94008648,3155.9,3155.2,3.811]
["bitfinex","ETHUSD",1767597523405,0.94008648,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1767597523406,4.07716625,3155.8,3155.2,0.001]
["bitfinex","ETHUSD",1767597523904,0.90839764,3155.8,3155.2,0.001]
["bitfinex","ETHUSD",1767597525889,4.07718354,3155.8,3155.2,0.001]
["bitfinex","ETHUSD",1767597526384,3.20039417,3155.9,3155.2,0.9908762]
["bitfinex","ETHUSD",1767597527989,4.10879181,3155.9,3155.2,0.9908762]
["bitfinex","ETHUSD",1767597531002,4.10879181,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767597531202,4.83651992,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767597539708,5.66651992,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767597542121,1.77008648,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767597543431,0.002,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1767597546719,1.77208648,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767597547928,0.002,3156.3,3155.9,0.97306986]
["bitfinex","ETHUSD",1767597550330,0.002,3156.3,3156.0,0.97306986]
["bitfinex","ETHUSD",1767597550534,0.002,3156.3,3156.1,1.38724071]
["bitfinex","ETHUSD",1767597552006,0.002,3156.3,3156.2,0.97306986]
["bitfinex","ETHUSD",1767597552210,0.002,3156.6,3156.3,0.97306986]
["bitfinex","ETHUSD",1767597552438,4.96573944,3156.9,3156.3,0.97306986]
["bitfinex","ETHUSD",1767597552739,0.86368884,3156.9,3156.3,0.97306986]
["bitfinex","ETHUSD",1767597553437,4.03135747,3156.9,3156.3,0.97306986]
["bitfinex","ETHUSD",1767597554314,4.96572127,3156.9,3156.3,0.97306986]
["bitfinex","ETHUSD",1767597554908,0.9343638,3156.8,3156.1,0.97306986]
["bitfinex","ETHUSD",1767597555527,0.86368884,3156.9,3156.1,0.97306986]
["bitfinex","ETHUSD",1767597555815,0.86368884,3156.9,3156.2,0.97306986]
["bitfinex","ETHUSD",1767597556021,0.86368884,3156.9,3156.3,0.97306986]
["bitfinex","ETHUSD",1767597556641,0.03368884,3156.9,3156.3,0.97306986]
["bitfinex","ETHUSD",1767597556912,0.002,3156.9,3156.3,0.97306986]
["bitfinex","ETHUSD",1767597557841,0.002,3156.9,3156.5,0.97306986]
["bitfinex","ETHUSD",1767597558226,0.002,3156.6,3156.5,0.97306986]
["bitfinex","ETHUSD",1767597558542,0.002,3156.9,3156.6,0.97306986]
["bitfinex","ETHUSD",1767597562739,0.002,3156.9,3155.8,0.001]
["bitfinex","ETHUSD",1767597562925,0.002,3156.9,3156.2,0.97306986]
["bitfinex","ETHUSD",1767597563437,0.002,3156.9,3156.2,4.14143684]
["bitfinex","ETHUSD",1767597563639,0.002,3156.9,3156.3,0.97306986]
["bitfinex","ETHUSD",1767597563844,0.002,3156.9,3156.3,1.38721354]
["bitfinex","ETHUSD",1767597564726,0.002,3156.9,3156.4,0.97306986]
["bitfinex","ETHUSD",1767597569971,0.002,3156.6,3156.4,0.97306986]
["bitfinex","ETHUSD",1767597570131,0.002,3156.9,3156.4,4.14123299]
["bitfinex","ETHUSD",1767597570473,0.002,3156.9,3156.5,0.97306986]
["bitfinex","ETHUSD",1767597570764,0.002,3156.9,3156.5,1.42860753]
["bitfinex","ETHUSD",1767597571438,0.002,3156.9,3156.6,0.90822646]
["bitfinex","ETHUSD",1767597576258,0.002,3157.1,3156.7,0.93990511]
["bitfinex","ETHUSD",1767597576451,0.002,3157.1,3156.7,0.90822646]
["bitfinex","ETHUSD",1767597578035,0.002,3157.1,3156.5,1.36376413]
["bitfinex","ETHUSD",1767597578759,0.92709239,3157.1,3156.5,1.36376413]
["bitfinex","ETHUSD",1767597578958,0.03168884,3157.0,3156.3,4.07647429]
["bitfinex","ETHUSD",1767597579264,0.95878123,3157.1,3156.3,4.07647429]
["bitfinex","ETHUSD",1767597579562,0.95878123,3157.1,3156.3,0.90822646]
["bitfinex","ETHUSD",1767597579857,0.95878123,3157.1,3156.1,4.07667824]
["bitfinex","ETHUSD",1767597580161,0.95878123,3157.1,3156.1,4.80121276]
["bitfinex","ETHUSD",1767597580532,0.95878123,3157.1,3156.2,3.16832094]
["bitfinex","ETHUSD",1767597580759,0.92509239,3157.0,3156.2,4.0765474]
["bitfinex","ETHUSD",1767597580955,0.92509239,3157.0,3156.2,0.90822646]
["bitfinex","ETHUSD",1767597581463,0.92509239,3156.8,3156.2,0.90822646]
["bitfinex","ETHUSD",1767597581669,0.92509239,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1767597583366,0.92509239,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1767597587134,0.92509239,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1767597587340,0.92509239,3156.6,3155.8,0.001]
["bitfinex","ETHUSD",1767597587341,0.92509239,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1767597589371,3.16826664,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1767597589676,0.92509239,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1767597589871,0.92509239,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1767597593194,0.4093359,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1767597593372,1.0011336,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1767597593891,0.96944476,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1767597595192,0.03168884,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1767597601496,3.20005586,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1767597601797,3.20005586,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1767597601975,3.20005586,3156.2,3155.5,0.001]
["bitfinex","ETHUSD",1767597601976,0.91498366,3156.1,3155.5,0.001]
["bitfinex","ETHUSD",1767597602180,0.03168884,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767597602682,0.9466725,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767597603290,0.91498366,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767597603603,1.32651581,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767597605809,0.41153215,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1767597606008,0.40953215,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1767597606805,0.40953215,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767597608502,0.86168884,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767597609796,4.03026381,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767597611077,0.91498366,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767597612303,0.86168884,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767597614393,4.03026519,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767597614602,5.52145044,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767597616009,5.52145044,3156.0,3155.3,0.98224379]
["bitfinex","ETHUSD",1767597616212,0.91498366,3155.9,3155.3,0.98224379]
["bitfinex","ETHUSD",1767597617008,0.9466725,3155.9,3155.3,0.98224379]
["bitfinex","ETHUSD",1767597617377,0.9466725,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1767597617580,1.93686395,3155.9,3155.3,0.98224379]
["bitfinex","ETHUSD",1767597617779,0.9466725,3155.9,3155.3,0.98224379]
["bitfinex","ETHUSD",1767597619421,4.11536001,3155.9,3155.3,0.98224379]
["bitfinex","ETHUSD",1767597620123,0.9466725,3155.9,3155.3,0.98224379]
["bitfinex","ETHUSD",1767597620716,4.11534673,3155.9,3155.3,0.98224379]
["bitfinex","ETHUSD",1767597620915,0.9466725,3155.9,3155.3,0.98224379]
["bitfinex","ETHUSD",1767597629726,0.9466725,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1767597629926,1.56238615,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1767597633129,0.64740249,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1767597635104,0.64740249,3155.9,3155.6,0.95294794]
["bitfinex","ETHUSD",1767597635307,0.94330501,3156.6,3155.6,0.95294794]
["bitfinex","ETHUSD",1767597635503,1.15849668,3156.5,3155.6,0.95294794]
["bitfinex","ETHUSD",1767597635835,3.4650616,3156.4,3155.6,0.95294794]
["bitfinex","ETHUSD",1767597636010,0.32849668,3156.3,3155.6,0.95294794]
["bitfinex","ETHUSD",1767597636329,3.16825376,3156.4,3155.6,0.95294794]
["bitfinex","ETHUSD",1767597636330,0.29680784,3156.2,3155.6,0.95294794]
["bitfinex","ETHUSD",1767597636522,3.19985766,3156.4,3155.7,0.95194794]
["bitfinex","ETHUSD",1767597637524,4.36901724,3156.4,3155.7,0.95194794]
["bitfinex","ETHUSD",1767597641437,0.002,3156.1,3155.7,0.95194794]
["bitfinex","ETHUSD",1767597646141,3.20186404,3156.4,3155.7,0.95194794]
["bitfinex","ETHUSD",1767597651345,4.13100316,3156.4,3155.7,0.95194794]
["bitfinex","ETHUSD",1767597651548,4.13100316,3156.4,3155.0,0.92663504]
["bitfinex","ETHUSD",1767597651549,0.92913912,3155.8,3155.0,0.92663504]
["bitfinex","ETHUSD",1767597651777,4.38046403,3155.6,3155.0,0.92663504]
["bitfinex","ETHUSD",1767597651946,5.30960315,3155.6,3155.0,0.92663504]
["bitfinex","ETHUSD",1767597652129,4.38046403,3155.6,3155.0,0.92663504]
["bitfinex","ETHUSD",1767597652641,0.92913912,3155.8,3155.0,0.92663504]
["bitfinex","ETHUSD",1767597653316,3.16886903,3155.7,3155.0,0.92663504]
["bitfinex","ETHUSD",1767597653521,3.16886903,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767597653722,3.89554268,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767597656630,0.03168884,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1767597658648,0.03168884,3155.6,3155.3,0.92763504]
["bitfinex","ETHUSD",1767597658950,3.9985678,3156.0,3155.3,0.92763504]
["bitfinex","ETHUSD",1767597659245,4.95939576,3156.0,3155.3,0.92763504]
["bitfinex","ETHUSD",1767597659439,5.45553534,3156.0,3155.3,0.92763504]
["bitfinex","ETHUSD",1767597660930,9.83599937,3156.0,3155.3,0.92763504]
["bitfinex","ETHUSD",1767597661243,0.92718524,3155.9,3155.3,0.92763504]
["bitfinex","ETHUSD",1767597661449,0.03168884,3155.8,3155.3,0.92763504]
["bitfinex","ETHUSD",1767597664046,0.83,3156.0,3155.3,0.92763504]
["bitfinex","ETHUSD",1767597664241,0.002,3156.1,3155.4,0.94374772]
["bitfinex","ETHUSD",1767597664439,0.002,3156.1,3155.5,0.94374772]
["bitfinex","ETHUSD",1767597665750,0.002,3155.8,3155.5,0.94374772]
["bitfinex","ETHUSD",1767597671029,0.002,3155.8,3155.6,0.94374772]
["bitfinex","ETHUSD",1767597671355,0.002,3156.1,3155.6,0.94374772]
["bitfinex","ETHUSD",1767597677962,0.002,3155.8,3155.6,0.94374772]
["bitfinex","ETHUSD",1767597678163,0.002,3155.8,3155.6,1.39617651]
["bitfinex","ETHUSD",1767597678365,0.002,3156.1,3155.6,1.39617651]
["bitfinex","ETHUSD",1767597682265,0.002,3156.1,3155.6,0.94374772]
["bitfinex","ETHUSD",1767597689468,0.002,3155.8,3155.6,0.94374772]
["bitfinex","ETHUSD",1767597689659,0.002,3156.1,3155.6,0.94374772]
["bitfinex","ETHUSD",1767597689967,0.002,3156.1,3155.5,3.16905851]
["bitfinex","ETHUSD",1767597690547,0.002,3156.1,3155.5,0.90001054]
["bitfinex","ETHUSD",1767597692971,0.92633748,3156.1,3155.3,0.90101054]
["bitfinex","ETHUSD",1767597693175,0.92633748,3156.1,3155.4,0.40703817]
["bitfinex","ETHUSD",1767597693946,4.09481786,3156.1,3155.3,0.90101054]
["bitfinex","ETHUSD",1767597694444,0.92633748,3156.1,3155.3,4.07022009]
["bitfinex","ETHUSD",1767597694644,0.92633748,3156.1,3155.4,0.90001054]
["bitfinex","ETHUSD",1767597695273,0.92633748,3156.1,3155.4,4.0691751]
["bitfinex","ETHUSD",1767597695658,0.92633748,3156.1,3155.4,0.90001054]
["bitfinex","ETHUSD",1767597696375,0.92633748,3156.1,3155.5,0.407022]
["bitfinex","ETHUSD",1767597700362,0.92633748,3156.1,3155.3,0.001]
["bitfinex","ETHUSD",1767597700363,0.95602632,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1767597700584,0.92433748,3155.8,3154.9,0.90101054]
["bitfinex","ETHUSD",1767597701756,0.92433748,3155.7,3154.9,4.07067003]
["bitfinex","ETHUSD",1767597701955,0.92433748,3155.7,3154.9,4.87772432]
["bitfinex","ETHUSD",1767597703379,0.92433748,3155.7,3155.0,0.03169572]
["bitfinex","ETHUSD",1767597703756,0.92433748,3155.7,3155.1,4.06948218]
["bitfinex","ETHUSD",1767597704264,0.92433748,3155.7,3155.1,0.90001054]
["bitfinex","ETHUSD",1767597708990,0.95602632,3155.7,3155.1,0.90001054]
["bitfinex","ETHUSD",1767597711586,0.03168884,3155.7,3155.2,0.94132588]
["bitfinex","ETHUSD",1767597711835,0.002,3155.8,3155.3,0.0316927]
["bitfinex","ETHUSD",1767597711958,0.002,3155.8,3155.2,0.94132588]
["bitfinex","ETHUSD",1767597712158,0.002,3155.8,3155.2,0.97301959]
["bitfinex","ETHUSD",1767597712472,0.96545777,3155.8,3155.2,0.03169371]
["bitfinex","ETHUSD",1767597712678,0.96545777,3155.8,3155.1,3.1694206]
["bitfinex","ETHUSD",1767597712863,0.96545777,3155.8,3155.1,3.89756137]
["bitfinex","ETHUSD",1767597713294,0.96545777,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767597722111,0.002,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767597726309,0.002,3156.1,3155.7,0.97545393]
["bitfinex","ETHUSD",1767597734605,0.002,3156.1,3155.5,4.14549095]
["bitfinex","ETHUSD",1767597734921,0.002,3156.1,3155.5,4.87696506]
["bitfinex","ETHUSD",1767597735714,0.93053559,3156.1,3155.5,4.87696506]
["bitfinex","ETHUSD",1767597736229,0.03168884,3156.0,3155.5,1.70792804]
["bitfinex","ETHUSD",1767597736398,0.03168884,3156.0,3155.5,0.73247411]
["bitfinex","ETHUSD",1767597736726,0.92853559,3156.0,3155.5,0.73247411]
["bitfinex","ETHUSD",1767597737628,0.002,3155.8,3155.5,3.90150164]
["bitfinex","ETHUSD",1767597737826,0.92853559,3156.0,3155.6,0.39015016]
["bitfinex","ETHUSD",1767597738027,0.92853559,3156.0,3155.5,3.90150164]
["bitfinex","ETHUSD",1767597738229,0.92853559,3156.0,3155.5,0.73247411]
["bitfinex","ETHUSD",1767597738719,0.92853559,3156.0,3155.5,3.90153815]
["bitfinex","ETHUSD",1767597738924,0.002,3156.1,3155.6,0.97545393]
["bitfinex","ETHUSD",1767597740001,0.96222443,3156.4,3155.9,0.97545393]
["bitfinex","ETHUSD",1767597740002,0.002,3156.4,3155.9,0.97545393]
["bitfinex","ETHUSD",1767597741926,0.002,3156.4,3155.9,1.38987939]
["bitfinex","ETHUSD",1767597743641,0.002,3156.4,3156.0,0.97545393]
["bitfinex","ETHUSD",1767597743800,0.002,3156.4,3155.8,0.97545393]
["bitfinex","ETHUSD",1767597743801,0.93053559,3156.4,3155.8,0.97545393]
["bitfinex","ETHUSD",1767597746754,0.93053559,3156.4,3155.6,4.14439731]
["bitfinex","ETHUSD",1767597747046,0.92853559,3156.3,3155.6,3.16896217]
["bitfinex","ETHUSD",1767597747224,0.92853559,3156.3,3155.7,0.31699622]
["bitfinex","ETHUSD",1767597749850,0.92853559,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1767597750946,0.92853559,3156.3,3155.5,0.97645393]
["bitfinex","ETHUSD",1767597750947,0.9641289,3156.2,3155.5,0.97645393]
["bitfinex","ETHUSD",1767597751117,0.99581774,3156.2,3155.5,0.97645393]
["bitfinex","ETHUSD",1767597753855,0.99581774,3156.2,3155.5,4.14551355]
["bitfinex","ETHUSD",1767597754860,0.99581774,3156.2,3155.5,0.97645393]
["bitfinex","ETHUSD",1767597755273,0.99581774,3156.2,3155.5,4.14551929]
["bitfinex","ETHUSD",1767597755455,0.99581774,3156.2,3155.5,4.56007122]
["bitfinex","ETHUSD",1767597755935,0.9641289,3156.2,3155.5,4.56007122]
["bitfinex","ETHUSD",1767597757047,0.99581774,3156.2,3155.5,4.56007122]
["bitfinex","ETHUSD",1767597758162,0.99581774,3156.2,3155.5,1.39100586]
["bitfinex","ETHUSD",1767597758335,0.99581774,3156.2,3155.5,0.97645393]
["bitfinex","ETHUSD",1767597759369,0.99581774,3156.2,3155.5,4.1455163]
["bitfinex","ETHUSD",1767597760952,0.9641289,3156.2,3155.5,4.1455163]
["bitfinex","ETHUSD",1767597761868,0.9641289,3156.2,3155.5,0.97645393]
["bitfinex","ETHUSD",1767597762063,0.99581774,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1767597762269,1.49542721,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1767597763766,1.46373837,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1767597768776,1.49542721,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1767597768942,0.9641289,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1767597769150,0.99581774,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767597769348,0.9641289,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767597770370,0.9641289,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767597773076,4.13293495,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767597773477,0.9641289,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767597773647,1.74407919,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767597773848,4.91284897,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767597777545,0.9513685,3155.7,3154.9,0.001]
["bitfinex","ETHUSD",1767597777767,0.9513685,3155.7,3153.7,3.81]
["bitfinex","ETHUSD",1767597777768,4.37864684,3155.3,3154.6,0.90726129]
["bitfinex","ETHUSD",1767597778767,0.9513685,3155.2,3154.6,0.90726129]
["bitfinex","ETHUSD",1767597779972,0.9513685,3155.1,3154.3,4.07746641]
["bitfinex","ETHUSD",1767597781373,0.9513685,3155.1,3154.3,0.90726129]
["bitfinex","ETHUSD",1767597781745,0.9513685,3155.1,3154.3,4.25125369]
["bitfinex","ETHUSD",1767597782376,0.9612372,3155.0,3154.0,0.98441132]
["bitfinex","ETHUSD",1767597783269,0.9612372,3154.8,3154.0,0.98441132]
["bitfinex","ETHUSD",1767597785183,0.9612372,3154.8,3154.1,0.98441132]
["bitfinex","ETHUSD",1767597785582,4.13101354,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1767597786267,0.9612372,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1767597786580,0.9612372,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1767597788680,3.16980251,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1767597791501,4.13103971,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1767597792080,6.37129386,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1767597792280,0.9612372,3154.7,3153.9,0.98441132]
["bitfinex","ETHUSD",1767597792495,0.9612372,3154.5,3153.9,0.98441132]
["bitfinex","ETHUSD",1767597794302,3.17017499,3154.4,3153.9,0.98441132]
["bitfinex","ETHUSD",1767597794801,0.9612372,3154.3,3153.5,0.98441132]
["bitfinex","ETHUSD",1767597797307,4.13151269,3154.3,3154.2,0.002]
["bitfinex","ETHUSD",1767597797509,0.9612372,3154.2,3153.9,0.002]
["bitfinex","ETHUSD",1767597797801,0.9612372,3154.0,3153.9,0.002]
["bitfinex","ETHUSD",1767597798885,0.41315127,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1767597799904,0.9612372,3153.9,3153.2,0.98441132]
["bitfinex","ETHUSD",1767597800409,0.9612372,3153.9,3153.2,4.15578028]
["bitfinex","ETHUSD",1767597801105,0.9612372,3153.9,3152.7,0.98441132]
["bitfinex","ETHUSD",1767597801308,0.9612372,3153.9,3153.0,0.98441132]
["bitfinex","ETHUSD",1767597802108,0.9612372,3153.8,3153.0,0.98441132]
["bitfinex","ETHUSD",1767597802289,0.41319921,3153.8,3153.1,0.98441132]
["bitfinex","ETHUSD",1767597802478,0.831,3154.2,3153.1,0.98441132]
["bitfinex","ETHUSD",1767597803383,4.00140879,3154.2,3153.1,0.98441132]
["bitfinex","ETHUSD",1767597803882,4.03309763,3154.2,3153.1,0.98441132]
["bitfinex","ETHUSD",1767597804080,8.16474362,3154.2,3153.1,0.98441132]
["bitfinex","ETHUSD",1767597804281,1.77771156,3154.1,3153.2,0.98441132]
["bitfinex","ETHUSD",1767597805492,0.9612372,3154.0,3153.2,0.98441132]
["bitfinex","ETHUSD",1767597806584,0.9612372,3153.9,3153.2,0.98441132]
["bitfinex","ETHUSD",1767597808785,4.13192281,3153.9,3153.2,0.98441132]
["bitfinex","ETHUSD",1767597809791,4.13192281,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1767597810107,0.9612372,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1767597811115,4.13192045,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1767597812099,4.62415485,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1767597813420,1.4534716,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1767597815614,4.62415728,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1767597815821,0.92499778,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767597817387,0.92499778,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767597817590,0.45879179,3153.8,3153.2,0.93894698]
["bitfinex","ETHUSD",1767597818991,3.62957941,3153.8,3153.2,0.93894698]
["bitfinex","ETHUSD",1767597819192,0.45879179,3153.8,3153.2,0.93894698]
["bitfinex","ETHUSD",1767597819392,3.62958415,3153.8,3153.2,0.93894698]
["bitfinex","ETHUSD",1767597819619,0.45879179,3153.8,3153.2,0.93894698]
["bitfinex","ETHUSD",1767597820523,3.17071394,3153.9,3153.2,0.93894698]
["bitfinex","ETHUSD",1767597822122,0.001,3153.6,3153.2,0.93894698]
["bitfinex","ETHUSD",1767597832415,0.001,3153.6,3152.2,0.92818092]
["bitfinex","ETHUSD",1767597832416,0.95593982,3153.6,3152.2,0.92818092]
["bitfinex","ETHUSD",1767597832643,0.95493982,3153.4,3152.2,0.92818092]
["bitfinex","ETHUSD",1767597832945,0.95493982,3153.2,3152.2,0.92818092]
["bitfinex","ETHUSD",1767597833341,0.95493982,3153.0,3152.2,0.92818092]
["bitfinex","ETHUSD",1767597833529,0.95493982,3152.9,3152.1,0.002]
["bitfinex","ETHUSD",1767597834319,0.95493982,3152.7,3152.1,0.002]
["bitfinex","ETHUSD",1767597834645,0.95493982,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767597836238,4.12712609,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767597836923,3.17218627,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767597839125,3.17208564,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767597841456,4.00262568,3153.0,3152.1,0.002]
["bitfinex","ETHUSD",1767597841457,0.9920478,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767597841959,0.9920478,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1767597842152,9.51504963,3152.9,3151.8,0.92350947]
["bitfinex","ETHUSD",1767597842153,0.9920478,3152.8,3151.8,0.92350947]
["bitfinex","ETHUSD",1767597842361,2.02665276,3152.8,3151.8,0.92350947]
["bitfinex","ETHUSD",1767597842550,2.06630005,3152.8,3151.8,0.92350947]
["bitfinex","ETHUSD",1767597842748,0.9920478,3152.7,3151.8,0.92350947]
["bitfinex","ETHUSD",1767597844059,3.17198502,3152.6,3151.8,0.92350947]
["bitfinex","ETHUSD",1767597844435,3.50246583,3152.6,3151.8,0.92350947]
["bitfinex","ETHUSD",1767597845562,0.9920478,3152.7,3151.9,0.93741197]
["bitfinex","ETHUSD",1767597845772,0.9920478,3152.7,3152.1,0.92350947]
["bitfinex","ETHUSD",1767597845773,0.831,3152.7,3152.1,0.92350947]
["bitfinex","ETHUSD",1767597847864,3.17179971,3152.8,3152.1,0.92350947]
["bitfinex","ETHUSD",1767597848568,4.20340773,3152.9,3152.1,0.92350947]
["bitfinex","ETHUSD",1767597849838,0.9920478,3152.8,3152.1,0.92350947]
["bitfinex","ETHUSD",1767597850040,1.81264991,3152.8,3152.1,0.92350947]
["bitfinex","ETHUSD",1767597850871,4.98445018,3152.8,3152.1,0.92350947]
["bitfinex","ETHUSD",1767597851943,4.98445018,3152.8,3152.1,4.09599331]
["bitfinex","ETHUSD",1767597851944,1.81264991,3152.8,3152.1,4.09599331]
["bitfinex","ETHUSD",1767597852146,1.03169258,3153.0,3152.2,0.92150947]
["bitfinex","ETHUSD",1767597853170,4.20330678,3153.0,3152.2,0.92150947]
["bitfinex","ETHUSD",1767597853469,1.03169258,3153.0,3152.3,0.92150947]
["bitfinex","ETHUSD",1767597854055,0.03964478,3153.0,3152.3,0.92150947]
["bitfinex","ETHUSD",1767597855148,3.17155631,3153.1,3152.3,0.92150947]
["bitfinex","ETHUSD",1767597855365,4.04204664,3153.2,3152.4,0.92150947]
["bitfinex","ETHUSD",1767597856273,3.17140438,3153.2,3152.4,0.92150947]
["bitfinex","ETHUSD",1767597857675,0.001,3152.7,3152.4,0.92150947]
["bitfinex","ETHUSD",1767597857857,0.001,3152.7,3152.4,0.93740342]
["bitfinex","ETHUSD",1767597858057,0.001,3152.7,3152.4,0.92150947]
["bitfinex","ETHUSD",1767597859376,0.001,3152.7,3152.5,0.92150947]
["bitfinex","ETHUSD",1767597861775,0.001,3152.7,3152.4,0.40937764]
["bitfinex","ETHUSD",1767597862167,0.001,3152.7,3152.4,1.33088711]
["bitfinex","ETHUSD",1767597862369,0.001,3152.7,3152.5,0.92150947]
["bitfinex","ETHUSD",1767597863681,0.9920478,3153.2,3152.6,0.01589093]
["bitfinex","ETHUSD",1767597863884,0.9920478,3153.2,3152.6,0.57336783]
["bitfinex","ETHUSD",1767597865785,3.17234233,3153.3,3152.6,1.4948773]
["bitfinex","ETHUSD",1767597867973,3.17234233,3153.3,3152.6,0.92150947]
["bitfinex","ETHUSD",1767597868272,4.16439013,3153.3,3152.6,0.92150947]
["bitfinex","ETHUSD",1767597868461,0.9920478,3153.2,3152.6,0.92150947]
["bitfinex","ETHUSD",1767597869517,0.001,3153.0,3152.6,0.92150947]
["bitfinex","ETHUSD",1767597880291,0.001,3153.0,3152.4,4.12308874]
["bitfinex","ETHUSD",1767597880483,0.001,3153.0,3152.4,5.37442418]
["bitfinex","ETHUSD",1767597880801,0.001,3152.7,3152.4,5.37442418]
["bitfinex","ETHUSD",1767597881501,0.001,3152.7,3152.4,2.20226922]
["bitfinex","ETHUSD",1767597886231,0.001,3153.0,3152.4,7.59568366]
["bitfinex","ETHUSD",1767597886517,0.001,3153.5,3152.8,5.33783402]
["bitfinex","ETHUSD",1767597886730,0.001,3153.5,3153.0,0.95093378]
["bitfinex","ETHUSD",1767597886877,1.02149295,3153.5,3152.8,0.95093378]
["bitfinex","ETHUSD",1767597887077,1.02149295,3153.5,3152.6,0.95093378]
["bitfinex","ETHUSD",1767597888001,0.98185446,3153.5,3152.6,0.95093378]
["bitfinex","ETHUSD",1767597888183,0.98185446,3153.5,3152.7,0.53537144]
["bitfinex","ETHUSD",1767597889404,0.98185446,3153.5,3152.8,4.13859895]
["bitfinex","ETHUSD",1767597891177,0.98185446,3153.5,3152.8,4.12271759]
["bitfinex","ETHUSD",1767597891706,0.98185446,3153.5,3152.9,0.9441065]
["bitfinex","ETHUSD",1767597892087,0.001,3153.5,3153.0,0.9441065]
["bitfinex","ETHUSD",1767597892287,0.001,3153.5,3153.0,1.35568199]
["bitfinex","ETHUSD",1767597892694,0.001,3153.2,3153.0,1.35568199]
["bitfinex","ETHUSD",1767597894406,0.001,3153.2,3153.0,0.41157549]
["bitfinex","ETHUSD",1767597901290,0.001,3153.2,3152.8,4.11586835]
["bitfinex","ETHUSD",1767597901490,0.001,3153.2,3152.8,0.9441065]
["bitfinex","ETHUSD",1767597901697,0.98129014,3153.2,3152.7,0.53537144]
["bitfinex","ETHUSD",1767597904514,0.98129014,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1767597907694,0.001,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1767597908294,0.001,3153.2,3153.0,0.01787885]
["bitfinex","ETHUSD",1767597908733,0.001,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1767597919631,0.98129014,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1767597919813,0.98129014,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1767597920202,0.98029014,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767597929343,0.98029014,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767597937858,0.001,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767597938156,0.97289649,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767597939457,4.14429987,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767597939633,1.38632648,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767597941158,0.97189649,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767597942255,0.92289649,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767597944666,0.001,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767597951669,0.91726683,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767597952861,4.08871986,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767597953174,0.91626683,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767597957182,3.98551841,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767597957481,3.17245303,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767597977389,4.1455874,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767597978488,0.97313437,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767597978993,0.97313437,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767597979492,3.17245206,3153.2,3152.6,0.91583744]
["bitfinex","ETHUSD",1767597979493,0.001,3153.2,3152.6,0.91583744]
["bitfinex","ETHUSD",1767597979660,0.001,3153.5,3152.8,0.91383744]
["bitfinex","ETHUSD",1767597979865,0.001,3153.5,3152.6,0.01788741]
["bitfinex","ETHUSD",1767597979866,0.001,3153.5,3153.0,0.91383744]
["bitfinex","ETHUSD",1767597981300,0.001,3153.5,3152.6,0.01787835]
["bitfinex","ETHUSD",1767597981301,0.001,3153.5,3153.1,0.91383744]
["bitfinex","ETHUSD",1767597981484,0.001,3153.5,3153.2,0.91383744]
["bitfinex","ETHUSD",1767597985776,0.001,3153.5,3152.6,0.01787583]
["bitfinex","ETHUSD",1767597985777,0.001,3153.5,3152.8,0.91383744]
["bitfinex","ETHUSD",1767597987411,0.97313437,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767597987578,1.01277412,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767597987776,1.01277412,3153.4,3152.6,0.47478374]
["bitfinex","ETHUSD",1767597988581,1.01277412,3153.4,3152.6,0.91583744]
["bitfinex","ETHUSD",1767597988895,0.97313437,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1767597989409,4.14551582,3153.2,3153.1,0.002]
["bitfinex","ETHUSD",1767597989704,0.97313437,3153.1,3152.8,0.002]
["bitfinex","ETHUSD",1767597992383,0.001,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767597993880,3.17241798,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767597994087,3.90641647,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598002018,3.90641647,3153.2,3153.1,0.002]
["bitfinex","ETHUSD",1767598002222,3.90641647,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598002798,4.86314192,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598009518,3.90641647,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598011326,4.88345089,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598013821,3.90641647,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598014236,3.90641647,3153.2,3153.1,0.002]
["bitfinex","ETHUSD",1767598014530,3.90641647,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598015428,3.90641647,3153.2,3152.8,0.98674626]
["bitfinex","ETHUSD",1767598015429,0.001,3153.2,3152.8,0.98674626]
["bitfinex","ETHUSD",1767598015628,0.001,3153.2,3152.9,1.00062762]
["bitfinex","ETHUSD",1767598016934,0.001,3153.2,3152.9,0.98474626]
["bitfinex","ETHUSD",1767598026149,0.001,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598026344,0.001,3153.2,3152.8,0.97207997]
["bitfinex","ETHUSD",1767598026645,0.001,3153.2,3153.1,0.002]
["bitfinex","ETHUSD",1767598036661,0.001,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598036840,0.31821803,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598039561,3.48964868,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598050140,3.48964868,3153.2,3153.1,0.002]
["bitfinex","ETHUSD",1767598050340,3.48964868,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598058180,3.52442582,3153.1,3152.8,0.002]
["bitfinex","ETHUSD",1767598058585,0.35292897,3153.1,3152.8,0.002]
["bitfinex","ETHUSD",1767598058879,3.48963243,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598062372,3.48963243,3153.2,3153.1,0.002]
["bitfinex","ETHUSD",1767598062573,3.48963243,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598070485,3.48963243,3153.2,3152.8,0.96638044]
["bitfinex","ETHUSD",1767598074070,3.48963243,3153.2,3153.1,0.002]
["bitfinex","ETHUSD",1767598074270,3.48963243,3153.2,3152.8,0.96638044]
["bitfinex","ETHUSD",1767598081894,3.1724144,3153.2,3152.8,0.96638044]
["bitfinex","ETHUSD",1767598082390,0.001,3153.2,3152.8,0.96638044]
["bitfinex","ETHUSD",1767598082595,4.00315615,3153.5,3153.0,0.91433042]
["bitfinex","ETHUSD",1767598082596,0.001,3153.5,3153.0,0.91433042]
["bitfinex","ETHUSD",1767598082792,0.001,3153.5,3152.9,0.91433042]
["bitfinex","ETHUSD",1767598082965,0.001,3153.5,3153.1,0.91433042]
["bitfinex","ETHUSD",1767598083165,0.001,3153.6,3153.4,0.91433042]
["bitfinex","ETHUSD",1767598084479,3.21021122,3154.0,3153.6,0.91433042]
["bitfinex","ETHUSD",1767598084897,3.21021122,3154.0,3153.1,3.17144866]
["bitfinex","ETHUSD",1767598084898,3.21021122,3154.0,3153.1,0.91433042]
["bitfinex","ETHUSD",1767598085088,3.21021122,3154.0,3153.3,0.91433042]
["bitfinex","ETHUSD",1767598087498,6.38079023,3154.0,3153.3,0.91433042]
["bitfinex","ETHUSD",1767598088696,7.37643806,3154.0,3153.3,0.91433042]
["bitfinex","ETHUSD",1767598088895,7.33680585,3154.0,3153.3,0.91433042]
["bitfinex","ETHUSD",1767598089398,4.16622684,3154.0,3153.3,0.91433042]
["bitfinex","ETHUSD",1767598089598,4.20585905,3154.0,3153.3,0.91433042]
["bitfinex","ETHUSD",1767598090700,3.21021122,3154.0,3153.3,0.91433042]
["bitfinex","ETHUSD",1767598097607,3.21021122,3154.0,3153.6,0.002]
["bitfinex","ETHUSD",1767598097997,0.001,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1767598107521,3.21011163,3154.1,3153.6,0.91633042]
["bitfinex","ETHUSD",1767598107694,4.20575946,3154.1,3153.6,0.002]
["bitfinex","ETHUSD",1767598110413,3.21011163,3154.1,3153.6,0.002]
["bitfinex","ETHUSD",1767598111308,0.001,3153.8,3153.6,0.002]
["bitfinex","ETHUSD",1767598115721,0.001,3153.8,3153.6,0.98802924]
["bitfinex","ETHUSD",1767598124748,0.9593065,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767598125018,0.99894122,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767598125523,0.99894122,3153.8,3153.3,0.00065213]
["bitfinex","ETHUSD",1767598126723,0.9583065,3153.5,3153.3,0.00065213]
["bitfinex","ETHUSD",1767598127024,0.9583065,3153.4,3153.1,0.002]
["bitfinex","ETHUSD",1767598128934,0.9583065,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598131230,4.07163478,3153.1,3152.8,0.002]
["bitfinex","ETHUSD",1767598131532,0.90015275,3153.0,3152.8,0.002]
["bitfinex","ETHUSD",1767598136536,4.11111582,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767598136745,1.92778223,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767598137041,4.07144892,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767598140922,0.90015275,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767598144123,0.90015275,3153.3,3152.8,0.01788086]
["bitfinex","ETHUSD",1767598145549,3.17119036,3153.4,3152.8,0.94441459]
["bitfinex","ETHUSD",1767598145760,0.001,3153.8,3152.8,0.92853373]
["bitfinex","ETHUSD",1767598145935,3.17181632,3153.8,3152.9,0.92653373]
["bitfinex","ETHUSD",1767598146251,3.17181632,3153.8,3153.1,0.92653373]
["bitfinex","ETHUSD",1767598146851,3.17181632,3153.8,3153.1,0.92853373]
["bitfinex","ETHUSD",1767598148351,0.001,3153.8,3153.1,0.92853373]
["bitfinex","ETHUSD",1767598149422,0.001,3153.8,3153.2,0.92653373]
["bitfinex","ETHUSD",1767598149627,0.001,3153.8,3153.4,0.92653373]
["bitfinex","ETHUSD",1767598158455,0.001,3153.8,3153.2,0.92653373]
["bitfinex","ETHUSD",1767598158660,0.001,3153.5,3153.2,0.92653373]
["bitfinex","ETHUSD",1767598161269,0.001,3153.8,3153.2,0.92653373]
["bitfinex","ETHUSD",1767598166538,0.001,3153.8,3153.3,0.92653373]
["bitfinex","ETHUSD",1767598166738,0.001,3153.8,3153.4,0.40978757]
["bitfinex","ETHUSD",1767598167236,0.001,3153.8,3153.3,0.92653373]
["bitfinex","ETHUSD",1767598170368,0.001,3153.8,3153.5,0.002]
["bitfinex","ETHUSD",1767598183680,0.90123008,3154.2,3153.5,0.92226049]
["bitfinex","ETHUSD",1767598183858,4.07160701,3154.2,3153.5,0.90639521]
["bitfinex","ETHUSD",1767598184060,4.07160701,3154.2,3153.5,1.31415933]
["bitfinex","ETHUSD",1767598184564,0.90123008,3154.2,3153.5,1.31415933]
["bitfinex","ETHUSD",1767598185287,3.20993198,3154.3,3153.6,0.90439521]
["bitfinex","ETHUSD",1767598185462,0.29683778,3154.2,3153.6,0.90439521]
["bitfinex","ETHUSD",1767598185656,4.11116206,3154.3,3153.6,0.90439521]
["bitfinex","ETHUSD",1767598185973,0.29683762,3154.2,3153.6,0.90439521]
["bitfinex","ETHUSD",1767598186168,4.11116206,3154.3,3153.6,1.35292833]
["bitfinex","ETHUSD",1767598186375,0.29680435,3154.2,3153.6,1.35292833]
["bitfinex","ETHUSD",1767598186574,4.11116206,3154.3,3153.6,1.35292833]
["bitfinex","ETHUSD",1767598186776,0.90123008,3154.2,3153.6,0.44853312]
["bitfinex","ETHUSD",1767598188688,0.03962718,3154.4,3153.7,0.90439521]
["bitfinex","ETHUSD",1767598188900,1.80647659,3154.7,3153.5,0.002]
["bitfinex","ETHUSD",1767598188901,0.94085475,3154.6,3153.8,0.45239055]
["bitfinex","ETHUSD",1767598189061,0.94085475,3154.6,3153.5,1.78323462]
["bitfinex","ETHUSD",1767598189872,0.94085475,3154.6,3153.5,4.95424916]
["bitfinex","ETHUSD",1767598190089,0.94085475,3154.6,3153.6,0.49542492]
["bitfinex","ETHUSD",1767598190672,0.90123008,3154.4,3153.6,0.49542492]
["bitfinex","ETHUSD",1767598190985,3.17007449,3154.5,3153.6,0.49542492]
["bitfinex","ETHUSD",1767598190986,0.90123008,3154.2,3153.6,0.49542492]
["bitfinex","ETHUSD",1767598191189,0.90123008,3154.2,3153.6,1.450245]
["bitfinex","ETHUSD",1767598192667,0.90123008,3154.2,3153.6,0.95482008]
["bitfinex","ETHUSD",1767598192990,1.03068285,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767598194595,0.001,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767598196390,0.9910519,3153.8,3153.5,0.002]
["bitfinex","ETHUSD",1767598196694,0.001,3153.9,3153.1,0.002]
["bitfinex","ETHUSD",1767598196880,0.001,3153.9,3153.2,0.41283644]
["bitfinex","ETHUSD",1767598197085,0.001,3153.9,3153.3,0.95482008]
["bitfinex","ETHUSD",1767598197689,0.9920519,3153.9,3153.2,0.41283644]
["bitfinex","ETHUSD",1767598198072,0.9920519,3153.9,3153.3,0.95482008]
["bitfinex","ETHUSD",1767598198400,0.9920519,3153.9,3153.2,1.36765652]
["bitfinex","ETHUSD",1767598198588,0.9920519,3153.9,3153.3,0.45411385]
["bitfinex","ETHUSD",1767598199700,0.9920519,3153.9,3153.2,0.95482008]
["bitfinex","ETHUSD",1767598199901,0.001,3153.9,3153.2,0.95482008]
["bitfinex","ETHUSD",1767598201171,0.001,3153.9,3153.2,4.12617737]
["bitfinex","ETHUSD",1767598201372,0.001,3153.9,3153.3,0.90999294]
["bitfinex","ETHUSD",1767598201578,0.001,3153.9,3153.5,0.90999294]
["bitfinex","ETHUSD",1767598201789,0.93868864,3154.6,3153.9,0.90999294]
["bitfinex","ETHUSD",1767598201994,0.97831457,3154.5,3153.9,0.90999294]
["bitfinex","ETHUSD",1767598202403,4.14844414,3154.5,3153.9,0.90999294]
["bitfinex","ETHUSD",1767598202901,4.14844414,3154.5,3153.7,0.90999294]
["bitfinex","ETHUSD",1767598203109,4.14844414,3154.5,3153.0,3.17152072]
["bitfinex","ETHUSD",1767598203110,0.93868864,3154.3,3153.2,3.81]
["bitfinex","ETHUSD",1767598203284,0.93868864,3154.1,3153.1,0.91199294]
["bitfinex","ETHUSD",1767598203622,0.93868864,3154.3,3153.4,0.90999294]
["bitfinex","ETHUSD",1767598203787,0.93868864,3154.3,3153.6,0.90999294]
["bitfinex","ETHUSD",1767598204388,0.93868864,3154.5,3153.6,0.90999294]
["bitfinex","ETHUSD",1767598204716,0.21659604,3154.4,3153.6,0.90999294]
["bitfinex","ETHUSD",1767598204896,1.15528468,3154.4,3153.6,0.90999294]
["bitfinex","ETHUSD",1767598205096,1.15528468,3154.4,3153.3,0.90999294]
["bitfinex","ETHUSD",1767598205316,1.15528468,3154.4,3153.4,0.90999294]
["bitfinex","ETHUSD",1767598206524,4.10896413,3154.3,3153.4,0.90999294]
["bitfinex","ETHUSD",1767598206725,4.10896413,3154.3,3153.7,0.002]
["bitfinex","ETHUSD",1767598207105,0.001,3153.9,3153.7,0.002]
["bitfinex","ETHUSD",1767598208497,0.93868864,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767598208693,0.93968864,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767598210613,3.17030828,3154.3,3153.4,0.002]
["bitfinex","ETHUSD",1767598210812,0.93868864,3154.2,3153.6,0.90999294]
["bitfinex","ETHUSD",1767598211110,0.93868864,3154.2,3153.5,0.400426]
["bitfinex","ETHUSD",1767598211313,3.20982732,3154.4,3153.5,1.31041894]
["bitfinex","ETHUSD",1767598211515,3.20982732,3154.4,3153.6,0.90999294]
["bitfinex","ETHUSD",1767598211716,4.96346573,3154.4,3153.6,0.90999294]
["bitfinex","ETHUSD",1767598214027,1.79326559,3154.4,3153.5,0.400426]
["bitfinex","ETHUSD",1767598214229,0.97831582,3154.4,3153.7,0.90999294]
["bitfinex","ETHUSD",1767598214822,0.93868864,3154.4,3153.7,0.90999294]
["bitfinex","ETHUSD",1767598217021,0.93868864,3154.4,3153.7,4.0808534]
["bitfinex","ETHUSD",1767598217606,0.93868864,3154.4,3153.8,0.90999294]
["bitfinex","ETHUSD",1767598218623,1.76968864,3154.6,3153.9,0.01585421]
["bitfinex","ETHUSD",1767598218799,4.93970127,3154.6,3153.9,0.01585421]
["bitfinex","ETHUSD",1767598219005,4.93970127,3154.6,3153.8,0.90999294]
["bitfinex","ETHUSD",1767598219202,4.93970127,3154.6,3153.8,1.31807891]
["bitfinex","ETHUSD",1767598219897,0.001,3154.2,3153.8,1.31807891]
["bitfinex","ETHUSD",1767598220607,0.97831457,3154.5,3153.8,0.40808597]
["bitfinex","ETHUSD",1767598223628,4.14841592,3154.5,3153.8,0.40808597]
["bitfinex","ETHUSD",1767598224007,0.93868864,3154.4,3153.8,0.40808597]
["bitfinex","ETHUSD",1767598225338,3.20972728,3154.5,3153.8,0.40808597]
["bitfinex","ETHUSD",1767598225524,0.93868864,3154.4,3153.6,4.0809425]
["bitfinex","ETHUSD",1767598225725,0.93868864,3154.4,3153.7,0.90999294]
["bitfinex","ETHUSD",1767598227831,0.93868864,3154.4,3153.7,4.08086157]
["bitfinex","ETHUSD",1767598228130,0.93868864,3154.4,3153.8,0.90999294]
["bitfinex","ETHUSD",1767598230701,4.10887883,3154.4,3153.8,0.90999294]
["bitfinex","ETHUSD",1767598231508,4.10887883,3154.4,3154.1,0.002]
["bitfinex","ETHUSD",1767598231844,0.001,3154.2,3154.1,0.002]
["bitfinex","ETHUSD",1767598236845,0.97543469,3154.3,3154.1,0.002]
["bitfinex","ETHUSD",1767598239136,0.97543469,3155.0,3154.1,0.002]
["bitfinex","ETHUSD",1767598239318,1.01505434,3155.0,3154.1,0.53618596]
["bitfinex","ETHUSD",1767598239526,1.01505434,3155.0,3154.1,0.002]
["bitfinex","ETHUSD",1767598240219,1.01505434,3155.0,3154.1,0.95869043]
["bitfinex","ETHUSD",1767598242237,3.16967257,3154.9,3154.1,0.95869043]
["bitfinex","ETHUSD",1767598244726,0.002,3154.7,3154.1,0.95869043]
["bitfinex","ETHUSD",1767598244922,0.002,3154.7,3154.2,1.3696161]
["bitfinex","ETHUSD",1767598247658,0.002,3154.7,3154.2,0.95669043]
["bitfinex","ETHUSD",1767598248957,0.002,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767598248958,0.97743469,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767598249258,1.01505936,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767598252859,0.97543469,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767598253240,0.99992248,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598253459,0.99992248,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767598253654,0.99992248,3154.5,3153.9,0.6982815]
["bitfinex","ETHUSD",1767598253859,0.99992248,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767598254367,0.99992248,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767598257665,4.16993789,3154.6,3153.8,0.93600599]
["bitfinex","ETHUSD",1767598257965,4.16993789,3154.6,3154.1,0.001]
["bitfinex","ETHUSD",1767598258347,0.002,3154.3,3154.1,0.001]
["bitfinex","ETHUSD",1767598261371,0.9089197,3154.4,3154.1,0.001]
["bitfinex","ETHUSD",1767598261566,0.002,3154.6,3154.1,0.001]
["bitfinex","ETHUSD",1767598261567,0.002,3154.6,3154.4,0.06521678]
["bitfinex","ETHUSD",1767598261774,0.9109197,3154.6,3154.4,0.06521678]
["bitfinex","ETHUSD",1767598262142,0.002,3154.7,3154.4,0.98879301]
["bitfinex","ETHUSD",1767598262378,0.9109197,3155.0,3154.4,0.06386939]
["bitfinex","ETHUSD",1767598262873,0.9109197,3155.0,3154.4,0.98879301]
["bitfinex","ETHUSD",1767598262874,0.002,3155.0,3154.4,0.98879301]
["bitfinex","ETHUSD",1767598263574,0.9089197,3155.4,3154.5,3.17007449]
["bitfinex","ETHUSD",1767598263775,0.9089197,3155.4,3154.6,0.73289618]
["bitfinex","ETHUSD",1767598264464,0.9089197,3155.3,3154.6,0.73289618]
["bitfinex","ETHUSD",1767598264846,0.9089197,3155.3,3154.4,3.23402316]
["bitfinex","ETHUSD",1767598266479,0.9089197,3155.3,3154.4,4.15894678]
["bitfinex","ETHUSD",1767598266651,0.9089197,3155.3,3154.5,0.92492362]
["bitfinex","ETHUSD",1767598266851,0.9089197,3155.3,3154.4,3.23402316]
["bitfinex","ETHUSD",1767598267050,0.9089197,3155.2,3154.4,4.15894678]
["bitfinex","ETHUSD",1767598267369,0.9089197,3155.2,3154.5,0.41589468]
["bitfinex","ETHUSD",1767598268178,0.9089197,3155.2,3154.5,1.3408183]
["bitfinex","ETHUSD",1767598268378,3.1692933,3155.3,3154.6,0.92492362]
["bitfinex","ETHUSD",1767598269773,0.9089197,3155.2,3154.5,0.41589468]
["bitfinex","ETHUSD",1767598271061,0.9089197,3155.2,3154.5,1.3408183]
["bitfinex","ETHUSD",1767598271261,4.078213,3155.3,3154.6,1.38240839]
["bitfinex","ETHUSD",1767598271461,4.078213,3155.3,3154.7,0.92492362]
["bitfinex","ETHUSD",1767598271656,4.078213,3155.3,3154.8,0.001]
["bitfinex","ETHUSD",1767598272150,3.1692933,3155.3,3154.8,0.001]
["bitfinex","ETHUSD",1767598273663,3.1692933,3155.3,3154.8,0.92592362]
["bitfinex","ETHUSD",1767598274180,3.20879659,3155.4,3154.8,0.92592362]
["bitfinex","ETHUSD",1767598274380,0.9089197,3155.3,3154.8,0.001]
["bitfinex","ETHUSD",1767598275677,3.16931597,3155.3,3154.8,0.001]
["bitfinex","ETHUSD",1767598275878,3.16931597,3155.3,3154.8,0.92592362]
["bitfinex","ETHUSD",1767598277186,3.16917031,3155.4,3154.8,0.92592362]
["bitfinex","ETHUSD",1767598281082,6.33834062,3155.4,3154.8,0.92592362]
["bitfinex","ETHUSD",1767598281673,3.16917031,3155.4,3154.8,0.92592362]
["bitfinex","ETHUSD",1767598283298,6.33834062,3155.4,3154.8,0.92592362]
["bitfinex","ETHUSD",1767598283799,0.002,3155.1,3154.8,0.92592362]
["bitfinex","ETHUSD",1767598286402,0.002,3155.1,3154.8,0.001]
["bitfinex","ETHUSD",1767598287304,0.9109197,3155.1,3154.8,0.001]
["bitfinex","ETHUSD",1767598288171,0.9089197,3155.0,3154.4,0.831]
["bitfinex","ETHUSD",1767598288407,0.9089197,3155.0,3154.4,1.70462427]
["bitfinex","ETHUSD",1767598288821,0.9089197,3155.0,3154.4,0.87362427]
["bitfinex","ETHUSD",1767598288986,0.9089197,3155.0,3154.3,3.81]
["bitfinex","ETHUSD",1767598290207,0.9089197,3154.8,3154.3,3.81]
["bitfinex","ETHUSD",1767598290802,0.9089197,3154.8,3154.1,0.001]
["bitfinex","ETHUSD",1767598292205,0.97009856,3154.6,3154.1,0.001]
["bitfinex","ETHUSD",1767598293590,6.33974704,3154.7,3154.1,0.001]
["bitfinex","ETHUSD",1767598293591,0.97009856,3154.4,3154.1,0.001]
["bitfinex","ETHUSD",1767598293795,0.97009856,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767598294907,0.97009856,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767598297121,3.90109515,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767598297316,3.90109515,3154.5,3153.9,0.97367032]
["bitfinex","ETHUSD",1767598297547,3.90109515,3154.5,3154.1,0.001]
["bitfinex","ETHUSD",1767598298216,0.73098456,3154.5,3154.1,0.001]
["bitfinex","ETHUSD",1767598298408,0.73098456,3154.5,3154.1,0.97467032]
["bitfinex","ETHUSD",1767598298409,3.17008882,3154.5,3154.1,0.97467032]
["bitfinex","ETHUSD",1767598298622,3.16998621,3154.6,3154.1,0.97467032]
["bitfinex","ETHUSD",1767598299733,3.20951301,3154.7,3154.1,0.97467032]
["bitfinex","ETHUSD",1767598299925,3.16967389,3154.9,3154.3,0.97367032]
["bitfinex","ETHUSD",1767598299926,3.16967257,3154.9,3154.3,0.97367032]
["bitfinex","ETHUSD",1767598300435,0.49707711,3154.8,3154.3,0.97367032]
["bitfinex","ETHUSD",1767598301019,3.16987352,3154.7,3154.3,0.97367032]
["bitfinex","ETHUSD",1767598301711,3.20949693,3154.7,3154.3,0.97367032]
["bitfinex","ETHUSD",1767598302331,3.16987352,3154.7,3154.3,0.97367032]
["bitfinex","ETHUSD",1767598302511,3.20949693,3154.7,3154.3,0.97367032]
["bitfinex","ETHUSD",1767598302713,3.89713148,3154.7,3154.3,0.97367032]
["bitfinex","ETHUSD",1767598307849,7.067005,3154.7,3154.1,0.97467032]
["bitfinex","ETHUSD",1767598308154,7.02738159,3154.7,3154.1,0.97467032]
["bitfinex","ETHUSD",1767598308450,7.02738159,3154.7,3154.1,0.001]
["bitfinex","ETHUSD",1767598308451,1.00972323,3154.6,3154.1,0.001]
["bitfinex","ETHUSD",1767598309140,0.97009856,3154.4,3154.1,0.001]
["bitfinex","ETHUSD",1767598309336,1.01172574,3154.4,3154.1,0.001]
["bitfinex","ETHUSD",1767598309765,0.97209856,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767598312155,4.14232531,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767598313198,0.002,3154.4,3153.8,0.93668593]
["bitfinex","ETHUSD",1767598320047,0.93940385,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767598321186,0.002,3154.4,3153.8,0.99409793]
["bitfinex","ETHUSD",1767598321477,0.002,3154.4,3154.0,0.99209793]
["bitfinex","ETHUSD",1767598322086,0.002,3154.4,3154.1,0.002]
["bitfinex","ETHUSD",1767598322468,0.002,3154.4,3154.1,0.99409793]
["bitfinex","ETHUSD",1767598325386,0.002,3154.4,3154.1,0.002]
["bitfinex","ETHUSD",1767598328882,0.94848065,3154.4,3154.1,0.002]
["bitfinex","ETHUSD",1767598329107,1.67931494,3154.3,3154.1,0.002]
["bitfinex","ETHUSD",1767598329600,0.94648065,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767598330882,4.11686193,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767598331081,0.94648065,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767598332798,4.11869239,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767598334314,4.11869239,3154.4,3154.1,0.001]
["bitfinex","ETHUSD",1767598334611,0.41583183,3154.3,3154.1,0.001]
["bitfinex","ETHUSD",1767598336039,3.58612613,3154.3,3154.1,0.001]
["bitfinex","ETHUSD",1767598336529,3.58612613,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767598336729,3.1702943,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767598337438,4.15832565,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767598338410,4.15832565,3154.4,3153.8,0.99409793]
["bitfinex","ETHUSD",1767598338742,0.04162718,3154.4,3153.8,0.99409793]
["bitfinex","ETHUSD",1767598339045,0.002,3154.4,3153.8,0.99409793]
["bitfinex","ETHUSD",1767598343728,0.002,3154.4,3153.9,0.99209793]
["bitfinex","ETHUSD",1767598344536,0.002,3154.4,3154.0,1.00795064]
["bitfinex","ETHUSD",1767598346847,0.002,3154.7,3154.4,0.99209793]
["bitfinex","ETHUSD",1767598347034,0.0009877,3155.1,3154.5,0.99209793]
["bitfinex","ETHUSD",1767598349340,0.0009877,3155.1,3154.6,0.99209793]
["bitfinex","ETHUSD",1767598349647,0.0009877,3155.1,3154.7,0.99209793]
["bitfinex","ETHUSD",1767598349950,0.94746835,3155.1,3154.6,0.4162143]
["bitfinex","ETHUSD",1767598350140,0.94746835,3155.1,3154.5,3.17003894]
["bitfinex","ETHUSD",1767598350931,0.94746835,3155.1,3154.4,3.17013642]
["bitfinex","ETHUSD",1767598351657,0.0009877,3155.1,3154.4,4.07271615]
["bitfinex","ETHUSD",1767598351854,0.0009877,3155.1,3154.5,0.90257973]
["bitfinex","ETHUSD",1767598352059,0.0009877,3155.1,3154.6,1.30985135]
["bitfinex","ETHUSD",1767598352851,0.99083351,3155.0,3154.6,0.40727162]
["bitfinex","ETHUSD",1767598357173,0.0009877,3155.1,3154.6,1.30985135]
["bitfinex","ETHUSD",1767598357884,0.0009877,3155.1,3154.7,0.90257973]
["bitfinex","ETHUSD",1767598358890,0.0009877,3155.1,3154.6,0.40727162]
["bitfinex","ETHUSD",1767598359190,0.0009877,3155.1,3154.4,0.90257973]
["bitfinex","ETHUSD",1767598359349,0.99182121,3155.1,3154.3,3.81]
["bitfinex","ETHUSD",1767598359548,0.99083351,3154.9,3154.3,3.81]
["bitfinex","ETHUSD",1767598364767,0.99083351,3154.9,3154.2,0.90257973]
["bitfinex","ETHUSD",1767598366497,0.98987292,3154.9,3154.2,0.90257973]
["bitfinex","ETHUSD",1767598367900,0.98987292,3154.9,3154.2,4.07294656]
["bitfinex","ETHUSD",1767598368200,0.98987292,3154.9,3154.3,0.40749466]
["bitfinex","ETHUSD",1767598369626,0.98987292,3154.9,3154.3,1.31007439]
["bitfinex","ETHUSD",1767598369919,0.98987292,3154.9,3154.3,0.90257973]
["bitfinex","ETHUSD",1767598370981,1.03045567,3154.8,3154.1,0.90457973]
["bitfinex","ETHUSD",1767598371218,4.20024226,3154.8,3154.1,0.90457973]
["bitfinex","ETHUSD",1767598372398,0.9919871,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767598372580,0.9919871,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767598373047,1.03161177,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767598373249,4.16196554,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767598373453,4.20159021,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767598373655,0.9919871,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598376653,1.21486591,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767598376852,2.20685301,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767598380879,5.37674499,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767598381075,0.5376745,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767598382169,3.70768471,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767598382368,4.63008367,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767598382881,0.92239896,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598383059,0.96202489,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598383382,5.03362456,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598384248,4.99399863,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598384578,4.99399863,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1767598384778,4.99399863,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598386970,1.82388344,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598387581,4.99397161,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598388887,1.82388344,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598389986,4.99396265,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598390872,0.55712618,3154.4,3154.1,0.002]
["bitfinex","ETHUSD",1767598394873,0.92239896,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598395074,3.16978051,3154.8,3154.1,0.97062112]
["bitfinex","ETHUSD",1767598395593,4.09217947,3154.8,3154.1,0.97062112]
["bitfinex","ETHUSD",1767598396304,4.09217947,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1767598396505,0.49628004,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1767598396682,0.002,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1767598403410,0.92439896,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1767598403703,0.92439896,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598407808,0.002,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598408020,0.31918781,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598408203,1.24158677,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767598408401,0.92239896,3154.4,3154.1,0.002]
["bitfinex","ETHUSD",1767598408602,0.96202614,3154.4,3154.1,0.002]
["bitfinex","ETHUSD",1767598409403,0.92239896,3154.4,3154.1,0.002]
["bitfinex","ETHUSD",1767598409713,0.92239896,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767598410526,0.92239896,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767598417148,4.0926781,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767598417818,0.98726426,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767598419936,1.02689144,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767598421438,4.19707652,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767598421635,0.45162643,3154.3,3154.1,0.002]
["bitfinex","ETHUSD",1767598422239,4.60917843,3154.3,3154.1,0.002]
["bitfinex","ETHUSD",1767598422928,0.0396297,3154.2,3154.1,0.002]
["bitfinex","ETHUSD",1767598423129,1.02689396,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767598424940,3.66154261,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767598425138,0.36615426,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767598425741,3.48929114,3154.5,3153.8,0.9624866]
["bitfinex","ETHUSD",1767598425931,3.52891707,3154.5,3153.8,0.9624866]
["bitfinex","ETHUSD",1767598431611,6.6990204,3154.5,3153.8,0.9624866]
["bitfinex","ETHUSD",1767598431836,0.92383228,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767598432117,0.96346072,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767598432347,0.92383228,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767598432543,0.96346323,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767598433447,0.96346323,3154.1,3153.4,0.002]
["bitfinex","ETHUSD",1767598434035,0.92383228,3154.1,3153.4,0.01786377]
["bitfinex","ETHUSD",1767598434326,0.92383228,3154.1,3153.4,3.18897818]
["bitfinex","ETHUSD",1767598434530,0.92383228,3154.1,3153.4,3.17311441]
["bitfinex","ETHUSD",1767598435233,0.92383228,3154.1,3153.5,0.9345687]
["bitfinex","ETHUSD",1767598437026,4.63224387,3154.1,3153.4,0.002]
["bitfinex","ETHUSD",1767598437227,0.92383228,3154.0,3153.4,0.002]
["bitfinex","ETHUSD",1767598437828,0.96346449,3154.0,3153.4,0.002]
["bitfinex","ETHUSD",1767598438950,0.92383228,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767598440829,0.99978379,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767598441031,3.21035614,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767598441230,0.42101399,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767598442340,0.42101399,3153.8,3153.4,0.97118897]
["bitfinex","ETHUSD",1767598443060,0.46064871,3153.8,3153.4,0.97118897]
["bitfinex","ETHUSD",1767598443238,0.42101399,3153.8,3153.4,0.97118897]
["bitfinex","ETHUSD",1767598444359,3.59180038,3153.8,3153.4,0.97118897]
["bitfinex","ETHUSD",1767598444728,3.6314351,3153.8,3153.4,0.97118897]
["bitfinex","ETHUSD",1767598445151,3.6314351,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767598445152,0.36314351,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767598447359,4.63121077,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767598449499,0.99978379,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767598450470,0.03963723,3153.6,3153.4,0.002]
["bitfinex","ETHUSD",1767598456002,3.21062316,3153.6,3153.4,0.002]
["bitfinex","ETHUSD",1767598457689,4.21040695,3153.6,3153.4,0.002]
["bitfinex","ETHUSD",1767598457878,1.73791292,3153.5,3153.4,0.002]
["bitfinex","ETHUSD",1767598458078,1.73639937,3153.5,3153.4,0.002]
["bitfinex","ETHUSD",1767598458503,4.90747912,3153.5,3153.4,0.002]
["bitfinex","ETHUSD",1767598461006,1.73639937,3153.5,3153.4,0.002]
["bitfinex","ETHUSD",1767598461175,0.99978379,3153.5,3153.4,0.002]
["bitfinex","ETHUSD",1767598461377,0.03963598,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767598461608,4.21038843,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767598463200,7.38135709,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767598463402,7.34172111,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767598463592,0.81727211,3153.6,3153.4,0.002]
["bitfinex","ETHUSD",1767598465012,4.1709641,3153.4,3153.1,0.002]
["bitfinex","ETHUSD",1767598465223,4.21060385,3153.4,3153.1,0.002]
["bitfinex","ETHUSD",1767598465384,0.99978379,3153.3,3153.1,0.002]
["bitfinex","ETHUSD",1767598468612,4.17106513,3153.3,3153.1,0.002]
["bitfinex","ETHUSD",1767598470717,4.17106513,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767598470912,0.73422468,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598471119,0.03964226,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598471320,0.91032858,3153.1,3152.8,0.002]
["bitfinex","ETHUSD",1767598471620,0.91032858,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767598474023,0.91032858,3153.1,3152.5,0.92833606]
["bitfinex","ETHUSD",1767598474225,4.08181726,3153.1,3152.5,0.92833606]
["bitfinex","ETHUSD",1767598477327,4.57706321,3153.1,3152.5,0.92833606]
["bitfinex","ETHUSD",1767598478725,3.66673463,3153.1,3152.5,0.92833606]
["bitfinex","ETHUSD",1767598480728,0.001,3152.8,3152.5,0.92833606]
["bitfinex","ETHUSD",1767598483527,0.91132858,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1767598483727,0.84607707,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1767598484128,0.91032858,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767598485531,0.91032858,3153.1,3152.5,0.92833606]
["bitfinex","ETHUSD",1767598486026,3.58582196,3153.4,3152.5,0.92833606]
["bitfinex","ETHUSD",1767598486027,0.41464126,3153.4,3152.6,0.92633606]
["bitfinex","ETHUSD",1767598486221,0.41716126,3153.5,3152.8,0.92633606]
["bitfinex","ETHUSD",1767598487523,3.58825348,3153.5,3152.8,0.92633606]
["bitfinex","ETHUSD",1767598487723,0.41716126,3153.5,3152.8,0.92633606]
["bitfinex","ETHUSD",1767598487924,3.5882504,3153.5,3152.8,0.92633606]
["bitfinex","ETHUSD",1767598489235,0.41716126,3153.5,3152.8,0.92633606]
["bitfinex","ETHUSD",1767598489534,3.58824944,3153.5,3152.8,0.92633606]
["bitfinex","ETHUSD",1767598489933,0.41716126,3153.5,3152.8,0.92633606]
["bitfinex","ETHUSD",1767598491223,3.58826293,3153.5,3152.8,0.92633606]
["bitfinex","ETHUSD",1767598492522,4.05755046,3153.5,3152.8,0.92633606]
["bitfinex","ETHUSD",1767598492859,0.001,3153.2,3152.8,0.92633606]
["bitfinex","ETHUSD",1767598494139,0.001,3153.2,3152.6,0.90585207]
["bitfinex","ETHUSD",1767598495942,0.001,3153.2,3152.5,0.002]
["bitfinex","ETHUSD",1767598495943,0.97068882,3153.2,3152.5,0.002]
["bitfinex","ETHUSD",1767598497256,0.96968882,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767598500659,0.93199604,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767598504731,0.93199604,3152.9,3152.8,0.002]
["bitfinex","ETHUSD",1767598504930,0.93299604,3152.9,3152.8,0.002]
["bitfinex","ETHUSD",1767598506043,0.001,3152.9,3152.8,0.002]
["bitfinex","ETHUSD",1767598512341,0.001,3152.9,3152.8,0.96638773]
["bitfinex","ETHUSD",1767598513345,0.001,3153.2,3152.9,0.96438773]
["bitfinex","ETHUSD",1767598514159,0.14372972,3153.6,3153.2,0.96438773]
["bitfinex","ETHUSD",1767598514759,0.13572972,3153.6,3153.5,0.96438773]
["bitfinex","ETHUSD",1767598514962,0.93199604,3154.1,3153.6,0.06525162]
["bitfinex","ETHUSD",1767598516038,3.21101007,3154.2,3153.7,0.96438773]
["bitfinex","ETHUSD",1767598516232,3.21101007,3154.2,3153.6,0.06525162]
["bitfinex","ETHUSD",1767598516233,0.6381299,3154.1,3153.6,0.06525162]
["bitfinex","ETHUSD",1767598517340,0.001,3153.8,3153.6,0.06525162]
["bitfinex","ETHUSD",1767598523068,0.001,3153.8,3153.6,1.02963935]
["bitfinex","ETHUSD",1767598523444,0.001,3153.8,3153.6,0.06525162]
["bitfinex","ETHUSD",1767598524541,0.001,3154.2,3153.6,0.06525162]
["bitfinex","ETHUSD",1767598524744,0.001,3154.2,3153.6,3.77951583]
["bitfinex","ETHUSD",1767598524970,0.93299604,3154.2,3153.6,0.60856182]
["bitfinex","ETHUSD",1767598525370,0.001,3154.2,3153.6,1.57294955]
["bitfinex","ETHUSD",1767598525574,0.001,3154.2,3153.7,0.96438773]
["bitfinex","ETHUSD",1767598529675,0.001,3154.2,3153.9,0.96438773]
["bitfinex","ETHUSD",1767598530670,1.25316603,3154.2,3152.5,0.002]
["bitfinex","ETHUSD",1767598530868,0.97467785,3154.1,3153.3,0.99828687]
["bitfinex","ETHUSD",1767598534274,4.14518402,3154.1,3153.3,0.99828687]
["bitfinex","ETHUSD",1767598534483,4.14518402,3154.1,3153.4,0.99828687]
["bitfinex","ETHUSD",1767598537581,0.97467785,3154.1,3153.4,0.99828687]
["bitfinex","ETHUSD",1767598539573,4.14516464,3154.1,3153.4,0.99828687]
["bitfinex","ETHUSD",1767598540060,0.9350469,3154.0,3153.4,0.99828687]
["bitfinex","ETHUSD",1767598541463,0.9350469,3154.0,3153.7,0.002]
["bitfinex","ETHUSD",1767598542100,4.63506508,3154.0,3153.7,0.002]
["bitfinex","ETHUSD",1767598542405,1.46447528,3154.0,3153.7,0.002]
["bitfinex","ETHUSD",1767598545310,0.03963346,3153.9,3153.7,0.002]
["bitfinex","ETHUSD",1767598546910,0.03963346,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767598546911,0.9350469,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767598552440,4.68926296,3154.0,3153.4,0.002]
["bitfinex","ETHUSD",1767598552617,1.51865478,3154.0,3153.4,0.002]
["bitfinex","ETHUSD",1767598554104,4.68925008,3154.0,3153.4,0.002]
["bitfinex","ETHUSD",1767598554329,0.46892501,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767598554623,0.46892501,3153.9,3153.7,0.002]
["bitfinex","ETHUSD",1767598560737,0.03963472,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767598561530,0.94641164,3153.7,3152.9,7.88796366]
["bitfinex","ETHUSD",1767598561836,0.94641164,3153.7,3153.0,4.07789953]
["bitfinex","ETHUSD",1767598562432,0.94641164,3153.7,3153.1,0.90634573]
["bitfinex","ETHUSD",1767598565342,0.94641164,3153.7,3152.9,3.17164636]
["bitfinex","ETHUSD",1767598565638,0.94641164,3153.6,3152.8,0.002]
["bitfinex","ETHUSD",1767598565950,0.94641164,3153.5,3152.8,0.90834573]
["bitfinex","ETHUSD",1767598566246,0.94641164,3153.5,3153.4,0.002]
["bitfinex","ETHUSD",1767598566420,0.94641164,3153.5,3152.8,0.90834573]
["bitfinex","ETHUSD",1767598566612,0.94641164,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767598569713,0.04063598,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1767598569914,0.98704762,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1767598570946,0.98704762,3153.7,3153.0,0.90834573]
["bitfinex","ETHUSD",1767598571138,1.4497157,3153.7,3153.0,0.90834573]
["bitfinex","ETHUSD",1767598576048,0.50330406,3153.7,3153.1,0.90634573]
["bitfinex","ETHUSD",1767598578247,0.001,3153.7,3153.2,0.90634573]
["bitfinex","ETHUSD",1767598578416,0.001,3153.7,3153.3,0.90834573]
["bitfinex","ETHUSD",1767598578846,0.001,3153.4,3153.3,0.90834573]
["bitfinex","ETHUSD",1767598588366,0.001,3153.7,3153.4,0.90634573]
["bitfinex","ETHUSD",1767598590945,0.001,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767598591643,0.97842272,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767598592847,0.91318983,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767598593147,0.91318983,3153.7,3153.3,0.40244816]
["bitfinex","ETHUSD",1767598593369,0.84718365,3153.7,3153.3,0.40244816]
["bitfinex","ETHUSD",1767598595775,4.18764854,3154.0,3153.3,0.40244816]
["bitfinex","ETHUSD",1767598596077,0.97742272,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1767598596263,0.03963472,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767598596645,1.01705744,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767598598465,0.97742272,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767598599579,1.01705493,3154.0,3153.3,0.002]
["bitfinex","ETHUSD",1767598599778,1.01705493,3154.0,3153.3,0.9025398]
["bitfinex","ETHUSD",1767598600471,1.519012,3154.0,3153.3,0.9025398]
["bitfinex","ETHUSD",1767598600777,4.6895928,3154.0,3153.3,0.9025398]
["bitfinex","ETHUSD",1767598601572,4.6895928,3154.0,3153.6,0.002]
["bitfinex","ETHUSD",1767598601784,0.97742272,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767598601991,0.03963472,3153.8,3153.6,0.002]
["bitfinex","ETHUSD",1767598606598,0.03963346,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767598609173,4.18774536,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767598609387,5.4122695,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767598609592,2.24158032,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767598610207,1.01705618,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767598612396,4.18774216,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767598613106,4.18774216,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1767598613107,0.98457589,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767598613290,3.21031944,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1767598613291,1.02421187,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767598613682,1.02421187,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1767598613884,1.02421187,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767598614998,3.17097919,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767598615199,1.02421438,3153.5,3153.3,0.002]
["bitfinex","ETHUSD",1767598616007,0.98457589,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767598617419,3.21073625,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767598618128,0.03963849,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767598619615,0.03963849,3153.5,3153.0,0.99393358]
["bitfinex","ETHUSD",1767598621279,0.98457589,3153.6,3153.0,0.99393358]
["bitfinex","ETHUSD",1767598621481,4.15555538,3153.6,3153.0,0.99393358]
["bitfinex","ETHUSD",1767598621703,0.98457589,3153.6,3153.0,0.99393358]
["bitfinex","ETHUSD",1767598621898,4.15555663,3153.6,3153.0,0.99393358]
["bitfinex","ETHUSD",1767598622504,0.03963849,3153.5,3153.0,0.99393358]
["bitfinex","ETHUSD",1767598625614,0.03963849,3153.5,3153.3,0.001]
["bitfinex","ETHUSD",1767598631820,0.98457589,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598632123,1.63786531,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1767598632327,0.48085453,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1767598632526,1.39079856,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1767598632824,0.03963723,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598634540,3.21066122,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598635321,0.03963723,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598637338,3.21061646,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598638445,0.03963723,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598641227,3.21062515,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598643236,4.89778994,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598643437,0.90994403,3153.5,3153.3,0.001]
["bitfinex","ETHUSD",1767598644106,4.08103102,3153.5,3153.3,0.001]
["bitfinex","ETHUSD",1767598645330,0.90994403,3153.5,3153.3,0.001]
["bitfinex","ETHUSD",1767598646025,3.98785083,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598646536,0.81685799,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598647309,3.98783845,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598649035,0.81685799,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598649431,0.03963723,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598651941,3.2106234,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598654964,4.16973346,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598655862,0.99874729,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598656865,3.21061682,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598657027,0.03963723,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598657229,3.21061742,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598658438,3.62759017,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598661562,0.03963723,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598662553,3.21064662,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598669855,4.13021885,3153.5,3153.3,0.001]
["bitfinex","ETHUSD",1767598672070,3.17110879,3153.5,3153.3,0.001]
["bitfinex","ETHUSD",1767598673659,0.03963723,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598673851,3.21065571,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598674173,0.03963723,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598674744,3.2106276,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598677376,0.96876599,3153.5,3153.3,0.001]
["bitfinex","ETHUSD",1767598679777,3.2106276,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598680577,0.03963723,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598680760,3.21062263,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598681863,0.03963723,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598682064,3.21061693,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598685151,0.03963723,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598687458,0.03963472,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1767598687783,0.29703094,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1767598688108,0.03963723,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598689888,3.21062533,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598691888,0.03963723,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598692090,3.21061745,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598692266,0.41633537,3153.5,3153.3,0.001]
["bitfinex","ETHUSD",1767598692685,4.16335375,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598694099,0.99237353,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598694266,4.1633583,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598695077,0.99237353,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598695692,4.16336182,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598696699,0.99237353,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598696993,4.16338241,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598697197,4.89679847,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598697496,1.72578959,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598698792,0.77305329,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598699004,3.94404441,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598700202,0.77305329,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598700499,3.94403673,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598701910,0.77305329,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598702512,3.94405906,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598703498,0.77305329,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598709220,0.03963723,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598709385,0.03963598,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1767598710096,0.03963598,3153.7,3153.3,0.95338134]
["bitfinex","ETHUSD",1767598710810,3.21051671,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1767598711003,0.32105167,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1767598726122,0.9230206,3153.5,3153.3,0.001]
["bitfinex","ETHUSD",1767598727515,0.03963975,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767598727992,5.34907419,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1767598728194,6.55031317,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1767598728737,4.09430148,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767598728897,0.03964226,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598729298,0.96266286,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598732715,4.13404633,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598732912,2.01793278,3153.2,3153.1,0.002]
["bitfinex","ETHUSD",1767598733112,2.01793278,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767598733416,0.001,3153.3,3152.5,0.95648145]
["bitfinex","ETHUSD",1767598733619,0.001,3153.3,3152.5,0.94059152]
["bitfinex","ETHUSD",1767598733819,0.001,3153.3,3152.6,0.93859152]
["bitfinex","ETHUSD",1767598734042,4.13469733,3153.8,3153.1,0.93859152]
["bitfinex","ETHUSD",1767598734219,0.96388228,3153.8,3153.1,0.93859152]
["bitfinex","ETHUSD",1767598734537,4.13469339,3153.8,3153.1,0.93859152]
["bitfinex","ETHUSD",1767598735144,4.72298894,3153.8,3153.1,0.93859152]
["bitfinex","ETHUSD",1767598735340,0.03963598,3153.7,3153.1,0.93859152]
["bitfinex","ETHUSD",1767598736853,3.21051614,3153.7,3153.1,0.93859152]
["bitfinex","ETHUSD",1767598738059,5.35029612,3153.6,3152.9,0.93859152]
["bitfinex","ETHUSD",1767598738222,5.35029612,3153.6,3152.5,0.002]
["bitfinex","ETHUSD",1767598738223,1.00352077,3153.5,3152.6,0.93859152]
["bitfinex","ETHUSD",1767598738422,1.00352203,3153.4,3152.5,0.002]
["bitfinex","ETHUSD",1767598738827,1.00352203,3153.4,3152.5,0.94059152]
["bitfinex","ETHUSD",1767598739235,4.13516316,3153.3,3152.5,0.94059152]
["bitfinex","ETHUSD",1767598739538,0.03964226,3153.2,3152.5,0.94059152]
["bitfinex","ETHUSD",1767598739729,0.03964226,3153.2,3152.5,1.35186886]
["bitfinex","ETHUSD",1767598740251,1.00352454,3153.2,3152.5,1.35186886]
["bitfinex","ETHUSD",1767598740667,1.00352454,3153.2,3152.5,0.002]
["bitfinex","ETHUSD",1767598743159,0.90957229,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767598746062,0.90957229,3153.1,3152.8,0.002]
["bitfinex","ETHUSD",1767598746441,0.90957229,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767598748462,0.90957229,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767598748666,1.32164338,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767598755688,4.49323387,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767598757067,1.32164338,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767598758072,1.32164338,3153.0,3152.8,0.002]
["bitfinex","ETHUSD",1767598758280,0.001,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1767598776970,0.96942244,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1767598780272,1.38353526,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1767598787976,1.38353526,3152.8,3152.1,0.96107983]
["bitfinex","ETHUSD",1767598788186,0.96942244,3152.8,3152.1,0.96107983]
["bitfinex","ETHUSD",1767598789210,0.96942244,3152.8,3152.1,0.002]
["bitfinex","ETHUSD",1767598792406,0.96942244,3152.8,3152.1,0.98531864]
["bitfinex","ETHUSD",1767598793394,0.96942244,3152.8,3152.1,4.15779642]
["bitfinex","ETHUSD",1767598794183,0.96942244,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767598795212,0.001,3152.8,3152.4,0.98531864]
["bitfinex","ETHUSD",1767598795417,4.41706076,3153.8,3153.1,0.98331864]
["bitfinex","ETHUSD",1767598795714,0.48134206,3153.7,3153.1,0.98331864]
["bitfinex","ETHUSD",1767598796416,1.38657503,3153.7,3153.0,1.47918751]
["bitfinex","ETHUSD",1767598796902,3.17097919,3153.6,3153.0,1.47918751]
["bitfinex","ETHUSD",1767598797129,4.55748324,3153.7,3153.0,1.47918751]
["bitfinex","ETHUSD",1767598797451,0.90523297,3153.6,3153.0,1.47918751]
["bitfinex","ETHUSD",1767598797739,0.80692942,3153.6,3153.1,0.98331864]
["bitfinex","ETHUSD",1767598800598,3.97791345,3153.6,3153.1,0.98331864]
["bitfinex","ETHUSD",1767598800798,3.97791345,3153.6,3153.1,0.87363019]
["bitfinex","ETHUSD",1767598801000,3.97791345,3153.6,3153.0,0.49586887]
["bitfinex","ETHUSD",1767598801001,0.99260099,3153.5,3153.0,0.49586887]
["bitfinex","ETHUSD",1767598801228,1.45001394,3153.4,3153.0,0.49586887]
["bitfinex","ETHUSD",1767598801539,3.17098403,3153.6,3153.0,1.43443208]
["bitfinex","ETHUSD",1767598801701,4.04153143,3153.7,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598802137,0.87063598,3153.7,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598802338,4.04152268,3153.7,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598802501,3.21052268,3153.7,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598802700,3.74407377,3153.7,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598803438,5.29584134,3153.8,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598803639,0.03963598,3153.7,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598804011,3.21056823,3153.7,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598806332,0.001,3153.4,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598806547,0.9529625,3153.6,3152.9,0.93856321]
["bitfinex","ETHUSD",1767598806749,0.9529625,3153.6,3152.9,1.34959772]
["bitfinex","ETHUSD",1767598807519,3.21056823,3153.7,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598810228,2.71475493,3153.7,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598810427,2.73852764,3153.7,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598812928,3.69149014,3153.7,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598815467,0.97673521,3153.7,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598816034,4.14764338,3153.7,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598816358,4.99667995,3153.7,3153.0,0.93856321]
["bitfinex","ETHUSD",1767598818062,4.99667995,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767598818268,0.001,3153.4,3153.3,0.002]
["bitfinex","ETHUSD",1767598830787,0.02477271,3153.4,3153.3,0.002]
["bitfinex","ETHUSD",1767598830967,0.95957887,3153.4,3153.3,0.002]
["bitfinex","ETHUSD",1767598831171,0.93480616,3153.3,3152.5,7.91775955]
["bitfinex","ETHUSD",1767598831355,0.95857887,3153.3,3152.6,1.72773762]
["bitfinex","ETHUSD",1767598831960,0.95857887,3153.3,3152.6,0.79197596]
["bitfinex","ETHUSD",1767598834474,0.95857887,3153.3,3152.6,1.72773762]
["bitfinex","ETHUSD",1767598835457,0.93480616,3153.2,3152.4,0.002]
["bitfinex","ETHUSD",1767598836758,0.93480616,3153.1,3152.4,0.002]
["bitfinex","ETHUSD",1767598838184,3.17139086,3153.2,3152.4,0.002]
["bitfinex","ETHUSD",1767598838185,0.29636167,3153.0,3152.4,0.002]
["bitfinex","ETHUSD",1767598838370,0.93480616,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767598843194,0.93480616,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1767598850505,4.10649156,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1767598851003,0.93480616,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1767598854804,0.001,3153.0,3152.7,0.97148221]
["bitfinex","ETHUSD",1767598855004,0.001,3153.4,3152.7,0.97148221]
["bitfinex","ETHUSD",1767598855506,0.001,3153.4,3152.8,0.96948221]
["bitfinex","ETHUSD",1767598855706,0.001,3153.4,3152.9,0.41433346]
["bitfinex","ETHUSD",1767598856309,0.001,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767598858004,0.001,3153.4,3153.0,0.97148221]
["bitfinex","ETHUSD",1767598859604,0.001,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767598860191,0.001,3153.4,3153.0,0.97148221]
["bitfinex","ETHUSD",1767598860392,0.001,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767598861017,0.001,3153.4,3153.0,0.98735866]
["bitfinex","ETHUSD",1767598865198,0.001,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767598868996,0.001,3153.4,3153.0,0.98735866]
["bitfinex","ETHUSD",1767598869430,0.001,3153.1,3153.0,0.98735866]
["bitfinex","ETHUSD",1767598869630,0.001,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767598869831,0.001,3153.4,3153.0,0.98735866]
["bitfinex","ETHUSD",1767598871532,0.9515086,3154.2,3153.3,0.98535866]
["bitfinex","ETHUSD",1767598871734,0.9515086,3154.2,3153.4,5.37330158]
["bitfinex","ETHUSD",1767598871735,0.91487734,3154.2,3153.4,5.37330158]
["bitfinex","ETHUSD",1767598872026,0.001,3154.2,3153.5,0.98535866]
["bitfinex","ETHUSD",1767598872233,0.001,3154.2,3153.8,0.98535866]
["bitfinex","ETHUSD",1767598872402,0.002,3154.5,3153.8,0.98535866]
["bitfinex","ETHUSD",1767598872606,0.002,3154.5,3153.9,3.17067757]
["bitfinex","ETHUSD",1767598872823,0.002,3154.5,3153.9,4.15603623]
["bitfinex","ETHUSD",1767598875313,0.002,3154.5,3154.0,0.98535866]
["bitfinex","ETHUSD",1767598875513,0.002,3154.5,3154.1,0.41560362]
["bitfinex","ETHUSD",1767598876128,0.002,3154.5,3154.0,0.98535866]
["bitfinex","ETHUSD",1767598880528,0.91587734,3154.5,3153.7,4.15623731]
["bitfinex","ETHUSD",1767598880727,0.91587734,3154.5,3153.8,0.98535866]
["bitfinex","ETHUSD",1767598880919,0.002,3154.5,3153.8,0.98535866]
["bitfinex","ETHUSD",1767598881119,0.001,3154.2,3153.8,0.98535866]
["bitfinex","ETHUSD",1767598881333,0.001,3154.2,3153.9,1.40098239]
["bitfinex","ETHUSD",1767598882547,0.001,3154.2,3154.0,0.98535866]
["bitfinex","ETHUSD",1767598890875,0.91732174,3154.2,3153.6,1.4512075]
["bitfinex","ETHUSD",1767598891057,0.91732174,3154.2,3153.3,0.98364208]
["bitfinex","ETHUSD",1767598891752,0.91732174,3154.2,3153.3,3.17120547]
["bitfinex","ETHUSD",1767598892457,0.91732174,3154.2,3153.5,3.17100902]
["bitfinex","ETHUSD",1767598892637,0.91732174,3154.2,3153.5,4.18636189]
["bitfinex","ETHUSD",1767598892833,0.91732174,3154.2,3153.4,3.86928771]
["bitfinex","ETHUSD",1767598893157,0.91732174,3154.2,3153.4,0.69812055]
["bitfinex","ETHUSD",1767598893337,4.08771151,3154.2,3153.4,1.68176263]
["bitfinex","ETHUSD",1767598893539,0.91632174,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1767598897661,0.91432175,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1767598900058,0.001,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1767598900559,0.91732174,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1767598902564,4.08770576,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1767598902863,0.91732174,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1767598903161,0.91732174,3154.2,3153.7,0.98464208]
["bitfinex","ETHUSD",1767598903162,0.001,3154.2,3153.7,0.98464208]
["bitfinex","ETHUSD",1767598903367,0.91632174,3154.7,3154.1,0.98364208]
["bitfinex","ETHUSD",1767598903560,0.002,3154.8,3154.1,0.98364208]
["bitfinex","ETHUSD",1767598904068,0.0009877,3155.1,3154.6,0.98364208]
["bitfinex","ETHUSD",1767598904272,0.002,3155.4,3155.1,0.98364208]
["bitfinex","ETHUSD",1767598904456,0.002,3155.7,3155.2,0.98364208]
["bitfinex","ETHUSD",1767598904633,0.002,3155.7,3155.2,4.15298418]
["bitfinex","ETHUSD",1767598904833,0.91632174,3155.9,3155.3,0.98364208]
["bitfinex","ETHUSD",1767598905034,0.91632174,3155.9,3155.2,6.33871329]
["bitfinex","ETHUSD",1767598905035,0.91832174,3156.1,3155.5,0.98364208]
["bitfinex","ETHUSD",1767598906257,4.08679525,3156.1,3155.5,0.98364208]
["bitfinex","ETHUSD",1767598906659,0.91832174,3156.1,3155.5,0.98364208]
["bitfinex","ETHUSD",1767598907672,4.0867942,3156.1,3155.5,0.98364208]
["bitfinex","ETHUSD",1767598907890,0.91832174,3156.0,3154.8,0.831]
["bitfinex","ETHUSD",1767598908174,0.91832174,3156.0,3154.9,0.98364208]
["bitfinex","ETHUSD",1767598908740,0.91632174,3155.8,3154.9,0.98364208]
["bitfinex","ETHUSD",1767598908956,0.91632174,3155.7,3154.9,0.98364208]
["bitfinex","ETHUSD",1767598910355,0.91632174,3155.7,3155.0,0.98364208]
["bitfinex","ETHUSD",1767598910556,3.17059379,3156.0,3155.0,0.98364208]
["bitfinex","ETHUSD",1767598910858,4.08506085,3155.9,3155.0,0.98364208]
["bitfinex","ETHUSD",1767598911364,0.9451654,3155.8,3155.1,0.98186017]
["bitfinex","ETHUSD",1767598911983,0.9451654,3155.8,3155.2,0.98186017]
["bitfinex","ETHUSD",1767598912281,0.9471654,3156.0,3155.2,0.98186017]
["bitfinex","ETHUSD",1767598912678,0.9471654,3156.0,3155.3,6.3385415]
["bitfinex","ETHUSD",1767598912679,0.002,3156.0,3155.3,6.3385415]
["bitfinex","ETHUSD",1767598912877,0.002,3156.0,3155.4,0.98186017]
["bitfinex","ETHUSD",1767598913177,0.002,3156.0,3155.5,0.73204017]
["bitfinex","ETHUSD",1767598915285,0.9471654,3156.0,3155.4,0.98186017]
["bitfinex","ETHUSD",1767598915578,0.002,3156.0,3155.4,0.98186017]
["bitfinex","ETHUSD",1767598916683,0.002,3156.0,3155.5,0.98186017]
["bitfinex","ETHUSD",1767598917564,0.9471654,3156.0,3155.3,0.98186017]
["bitfinex","ETHUSD",1767598919093,0.9451654,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1767598919394,0.9451654,3155.7,3155.2,0.001]
["bitfinex","ETHUSD",1767598920915,0.72843569,3155.8,3155.2,0.001]
["bitfinex","ETHUSD",1767598920916,0.98550048,3155.5,3155.2,0.001]
["bitfinex","ETHUSD",1767598924672,0.98550048,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1767598924892,0.98550048,3155.4,3154.6,0.96978899]
["bitfinex","ETHUSD",1767598925107,4.1547154,3155.4,3154.6,0.96978899]
["bitfinex","ETHUSD",1767598925267,0.41547154,3155.3,3154.6,0.96978899]
["bitfinex","ETHUSD",1767598925468,0.98550048,3155.2,3154.3,0.83]
["bitfinex","ETHUSD",1767598925699,0.98550048,3155.2,3154.4,0.96978899]
["bitfinex","ETHUSD",1767598925907,0.98550048,3155.2,3154.0,4.1412887]
["bitfinex","ETHUSD",1767598927084,0.98550048,3155.0,3154.0,4.1412887]
["bitfinex","ETHUSD",1767598927274,0.98550048,3154.9,3154.0,4.1412887]
["bitfinex","ETHUSD",1767598929507,4.15519349,3154.9,3154.0,4.1412887]
["bitfinex","ETHUSD",1767598929701,0.98550048,3154.8,3154.0,4.1412887]
["bitfinex","ETHUSD",1767598930705,0.98550048,3154.8,3154.0,0.97078899]
["bitfinex","ETHUSD",1767598931304,0.98550048,3154.8,3154.0,4.14135489]
["bitfinex","ETHUSD",1767598931905,0.98550048,3154.8,3154.0,5.33656571]
["bitfinex","ETHUSD",1767598932105,0.98550048,3154.8,3154.1,0.96978899]
["bitfinex","ETHUSD",1767598935980,0.98550048,3154.7,3154.1,0.96978899]
["bitfinex","ETHUSD",1767598940690,0.98550048,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1767598948024,3.9020251,3155.0,3154.4,0.001]
["bitfinex","ETHUSD",1767598948025,0.98550048,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1767598949299,1.48411122,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1767598954623,0.49861074,3154.9,3154.4,0.92605922]
["bitfinex","ETHUSD",1767598954837,3.16947563,3155.1,3154.4,0.92605922]
["bitfinex","ETHUSD",1767598955030,4.14016549,3155.1,3154.4,0.92605922]
["bitfinex","ETHUSD",1767598955236,0.97068986,3155.1,3154.4,0.92605922]
["bitfinex","ETHUSD",1767598957651,4.13935806,3155.9,3154.5,0.92505922]
["bitfinex","ETHUSD",1767598957956,0.002,3156.0,3154.4,3.1711686]
["bitfinex","ETHUSD",1767598957957,0.97268986,3156.0,3155.2,1.42063841]
["bitfinex","ETHUSD",1767598958117,0.97268986,3156.0,3155.3,0.92505922]
["bitfinex","ETHUSD",1767598958813,0.002,3156.0,3155.3,0.92505922]
["bitfinex","ETHUSD",1767598959844,0.002,3156.1,3155.8,0.92505922]
["bitfinex","ETHUSD",1767598960016,0.002,3156.3,3155.9,0.92505922]
["bitfinex","ETHUSD",1767598960334,0.002,3156.3,3155.7,4.09386169]
["bitfinex","ETHUSD",1767598962130,0.002,3156.3,3155.7,0.92505922]
["bitfinex","ETHUSD",1767598963940,0.002,3156.3,3155.8,0.92505922]
["bitfinex","ETHUSD",1767598965032,0.002,3156.0,3155.8,0.92505922]
["bitfinex","ETHUSD",1767598965233,0.97268986,3156.3,3155.6,3.16894245]
["bitfinex","ETHUSD",1767598965416,0.97268986,3156.3,3155.6,4.90341799]
["bitfinex","ETHUSD",1767598965842,0.97268986,3156.3,3155.6,1.73447554]
["bitfinex","ETHUSD",1767598967343,0.97268986,3156.3,3152.1,0.63567269]
["bitfinex","ETHUSD",1767598967344,0.97068986,3156.2,3155.2,4.09435047]
["bitfinex","ETHUSD",1767598967640,0.97068986,3156.2,3155.3,0.83]
["bitfinex","ETHUSD",1767598967814,0.97068986,3156.2,3155.4,0.92505922]
["bitfinex","ETHUSD",1767598968019,0.97068986,3156.2,3155.4,4.09422024]
["bitfinex","ETHUSD",1767598969939,0.97068986,3156.2,3155.5,0.92505922]
["bitfinex","ETHUSD",1767598971824,0.97068986,3156.2,3155.5,4.09411777]
["bitfinex","ETHUSD",1767598972041,0.47527095,3156.2,3155.5,4.09411777]
["bitfinex","ETHUSD",1767598972652,0.47527095,3156.2,3155.6,0.95593152]
["bitfinex","ETHUSD",1767598973754,0.002,3156.3,3155.6,0.95593152]
["bitfinex","ETHUSD",1767598975428,4.13656285,3156.3,3155.6,0.95593152]
["bitfinex","ETHUSD",1767598975830,4.95022623,3156.3,3155.6,0.95593152]
["bitfinex","ETHUSD",1767598977063,4.95022623,3156.3,3155.7,0.001]
["bitfinex","ETHUSD",1767598980662,0.95211426,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767598980865,0.95211426,3156.1,3155.2,0.91659589]
["bitfinex","ETHUSD",1767598981065,0.95211426,3155.9,3154.9,0.83]
["bitfinex","ETHUSD",1767598981241,0.95211426,3155.9,3154.9,1.74659589]
["bitfinex","ETHUSD",1767598981588,0.95211426,3155.9,3155.0,0.91659589]
["bitfinex","ETHUSD",1767598981750,0.95211426,3155.7,3154.8,0.91659589]
["bitfinex","ETHUSD",1767598982059,0.95211426,3155.4,3154.7,0.001]
["bitfinex","ETHUSD",1767598982247,0.95211426,3155.4,3154.8,0.91659589]
["bitfinex","ETHUSD",1767598982665,0.95211426,3155.4,3154.7,0.001]
["bitfinex","ETHUSD",1767598983364,4.12131121,3155.4,3154.7,0.001]
["bitfinex","ETHUSD",1767598984767,0.95211426,3155.3,3154.7,0.001]
["bitfinex","ETHUSD",1767598986233,4.12146764,3155.3,3154.7,0.001]
["bitfinex","ETHUSD",1767598987339,5.28843267,3155.3,3154.7,0.001]
["bitfinex","ETHUSD",1767598989265,5.28843267,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1767598990349,3.16947164,3155.1,3154.4,0.91759589]
["bitfinex","ETHUSD",1767598990539,0.95211426,3155.0,3154.4,0.001]
["bitfinex","ETHUSD",1767598992151,0.95211426,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1767598992560,4.1218873,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1767598992744,0.95211426,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1767598996251,4.12199072,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1767598996872,0.95211426,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1767598997470,3.1697886,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1767599001169,3.1697886,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1767599001369,3.1697886,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1767599007379,4.12181893,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1767599008070,3.16970467,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1767599012683,3.16970467,3154.9,3154.7,0.001]
["bitfinex","ETHUSD",1767599012864,4.45343707,3154.9,3154.7,0.001]
["bitfinex","ETHUSD",1767599021187,4.45343707,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1767599021855,5.44869735,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1767599022056,0.99526028,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1767599023390,4.45343707,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1767599024191,4.45343707,3154.9,3154.4,0.98380452]
["bitfinex","ETHUSD",1767599024762,4.45343707,3154.9,3154.7,0.001]
["bitfinex","ETHUSD",1767599024963,0.54486974,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1767599026692,0.99526028,3155.4,3154.7,0.98380452]
["bitfinex","ETHUSD",1767599026892,0.29691027,3155.3,3154.7,0.98380452]
["bitfinex","ETHUSD",1767599027091,0.29691027,3155.2,3154.7,0.98380452]
["bitfinex","ETHUSD",1767599027292,0.29691027,3155.1,3154.7,0.98380452]
["bitfinex","ETHUSD",1767599027494,0.99526028,3155.4,3154.7,0.98380452]
["bitfinex","ETHUSD",1767599027790,1.11326635,3155.3,3154.7,0.98380452]
["bitfinex","ETHUSD",1767599027989,0.29682635,3155.2,3154.7,0.98380452]
["bitfinex","ETHUSD",1767599028192,0.81644,3155.3,3154.7,0.98380452]
["bitfinex","ETHUSD",1767599028396,0.29679434,3155.2,3154.7,0.98380452]
["bitfinex","ETHUSD",1767599028569,0.81644,3155.3,3154.7,0.98380452]
["bitfinex","ETHUSD",1767599028771,3.46624673,3155.2,3154.7,0.98380452]
["bitfinex","ETHUSD",1767599029074,3.16945623,3155.2,3154.7,0.98380452]
["bitfinex","ETHUSD",1767599029873,6.33891246,3155.2,3154.7,0.001]
["bitfinex","ETHUSD",1767599030078,6.33891246,3155.2,3154.7,0.98380452]
["bitfinex","ETHUSD",1767599030079,1.0122991,3155.1,3154.7,0.98380452]
["bitfinex","ETHUSD",1767599030281,0.71553525,3155.1,3154.7,0.98380452]
["bitfinex","ETHUSD",1767599030869,3.1695721,3155.0,3154.7,0.001]
["bitfinex","ETHUSD",1767599036582,0.002,3154.9,3154.7,0.001]
["bitfinex","ETHUSD",1767599041201,0.99266937,3154.9,3154.3,0.91468309]
["bitfinex","ETHUSD",1767599042314,0.002,3154.9,3154.3,0.91468309]
["bitfinex","ETHUSD",1767599049004,0.002,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1767599049405,3.16953277,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1767599055719,8.13449515,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1767599057218,4.96492305,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1767599058947,4.16020214,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1767599060631,0.002,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1767599063553,0.002,3154.7,3154.6,0.91568309]
["bitfinex","ETHUSD",1767599067756,0.00099243,3155.0,3154.7,0.91468309]
["bitfinex","ETHUSD",1767599072870,0.00099243,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1767599073650,0.002,3155.2,3154.9,0.9584849]
["bitfinex","ETHUSD",1767599081694,4.13976371,3155.6,3154.9,0.9584849]
["bitfinex","ETHUSD",1767599081874,0.97077394,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1767599084803,0.002,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599087896,0.002,3155.5,3154.9,0.99018162]
["bitfinex","ETHUSD",1767599088096,0.002,3155.5,3155.1,0.9574849]
["bitfinex","ETHUSD",1767599089403,0.97077394,3156.1,3155.2,0.9574849]
["bitfinex","ETHUSD",1767599090637,0.97077394,3156.1,3155.3,0.9574849]
["bitfinex","ETHUSD",1767599091123,0.002,3156.3,3155.3,0.9574849]
["bitfinex","ETHUSD",1767599091425,4.08537918,3156.3,3155.5,0.9574849]
["bitfinex","ETHUSD",1767599093095,0.91508157,3156.2,3155.5,0.9574849]
["bitfinex","ETHUSD",1767599093505,0.91508157,3156.2,3155.4,0.53355907]
["bitfinex","ETHUSD",1767599093718,0.91508157,3156.2,3155.2,1.73304935]
["bitfinex","ETHUSD",1767599093923,0.91508157,3156.2,3155.3,0.90304935]
["bitfinex","ETHUSD",1767599095430,0.91508157,3156.0,3155.1,4.71304935]
["bitfinex","ETHUSD",1767599096206,0.91508157,3156.0,3155.2,0.90304935]
["bitfinex","ETHUSD",1767599097319,4.08370436,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1767599097734,0.002,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767599100639,0.91508157,3155.8,3154.9,0.001]
["bitfinex","ETHUSD",1767599101621,0.91508157,3155.8,3154.9,0.90511104]
["bitfinex","ETHUSD",1767599101822,0.91508157,3155.8,3155.1,0.90411104]
["bitfinex","ETHUSD",1767599102019,0.002,3155.9,3155.3,0.90411104]
["bitfinex","ETHUSD",1767599102243,0.002,3155.9,3155.3,1.43233273]
["bitfinex","ETHUSD",1767599102649,0.91784687,3155.9,3155.3,0.52822169]
["bitfinex","ETHUSD",1767599102947,0.91784687,3155.9,3155.3,4.60157217]
["bitfinex","ETHUSD",1767599103150,0.002,3155.9,3155.4,0.0316917]
["bitfinex","ETHUSD",1767599103446,0.91784687,3155.9,3155.3,0.52822169]
["bitfinex","ETHUSD",1767599103747,0.91784687,3155.9,3155.4,0.8075665]
["bitfinex","ETHUSD",1767599103924,0.91784687,3155.9,3155.3,0.52822169]
["bitfinex","ETHUSD",1767599104328,0.91784687,3155.9,3155.1,1.73411104]
["bitfinex","ETHUSD",1767599104547,0.91784687,3155.9,3155.2,0.90411104]
["bitfinex","ETHUSD",1767599104867,4.08658462,3155.9,3155.2,0.90411104]
["bitfinex","ETHUSD",1767599105562,0.91784687,3155.9,3155.2,0.90411104]
["bitfinex","ETHUSD",1767599106154,4.08652719,3155.9,3155.2,0.90411104]
["bitfinex","ETHUSD",1767599109766,0.40865272,3155.8,3155.2,0.90411104]
["bitfinex","ETHUSD",1767599109965,0.91584687,3155.7,3155.0,0.90411104]
["bitfinex","ETHUSD",1767599111060,0.91584687,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1767599111463,0.002,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1767599114882,0.002,3155.6,3155.0,0.90411104]
["bitfinex","ETHUSD",1767599115683,0.91784687,3155.6,3155.0,0.90411104]
["bitfinex","ETHUSD",1767599115860,1.68428969,3155.6,3155.0,0.90411104]
["bitfinex","ETHUSD",1767599116062,0.91584687,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1767599116790,4.08501718,3155.4,3154.9,0.001]
["bitfinex","ETHUSD",1767599120108,0.91584687,3155.4,3154.9,0.001]
["bitfinex","ETHUSD",1767599120603,3.93744652,3155.6,3154.9,0.001]
["bitfinex","ETHUSD",1767599120792,0.39374465,3155.5,3154.9,0.90511104]
["bitfinex","ETHUSD",1767599120987,0.002,3155.6,3154.9,0.90511104]
["bitfinex","ETHUSD",1767599121186,0.002,3155.6,3155.1,0.90411104]
["bitfinex","ETHUSD",1767599121698,0.002,3155.6,3155.3,0.90411104]
["bitfinex","ETHUSD",1767599131238,0.002,3155.6,3155.2,0.001]
["bitfinex","ETHUSD",1767599132445,0.002,3155.6,3155.2,0.96906254]
["bitfinex","ETHUSD",1767599137629,0.002,3155.6,3155.4,0.96806254]
["bitfinex","ETHUSD",1767599144423,6.3371356,3156.0,3155.4,0.96806254]
["bitfinex","ETHUSD",1767599144778,7.29575297,3156.0,3155.4,0.96806254]
["bitfinex","ETHUSD",1767599146336,0.95861737,3155.9,3155.2,0.96906254]
["bitfinex","ETHUSD",1767599146625,3.16876861,3155.8,3155.2,0.96906254]
["bitfinex","ETHUSD",1767599146827,3.16846741,3156.1,3155.4,0.96806254]
["bitfinex","ETHUSD",1767599147039,3.1703931,3156.2,3155.6,0.96806254]
["bitfinex","ETHUSD",1767599147204,0.002,3156.2,3155.6,0.96806254]
["bitfinex","ETHUSD",1767599149553,0.002,3155.9,3155.6,0.96806254]
["bitfinex","ETHUSD",1767599149752,0.002,3156.2,3155.8,0.96806254]
["bitfinex","ETHUSD",1767599155154,0.002,3156.2,3155.6,1.75105901]
["bitfinex","ETHUSD",1767599155346,0.002,3156.2,3155.7,0.1752059]
["bitfinex","ETHUSD",1767599157241,0.002,3156.2,3155.7,1.09626491]
["bitfinex","ETHUSD",1767599168439,0.002,3156.2,3155.7,0.92105901]
["bitfinex","ETHUSD",1767599169074,0.99941441,3156.2,3155.6,0.83]
["bitfinex","ETHUSD",1767599169368,0.99741441,3156.1,3155.6,0.83]
["bitfinex","ETHUSD",1767599169868,0.84741441,3156.1,3155.6,0.83]
["bitfinex","ETHUSD",1767599171648,0.002,3156.2,3155.6,1.74565267]
["bitfinex","ETHUSD",1767599173271,0.002,3155.9,3155.6,1.74565267]
["bitfinex","ETHUSD",1767599173445,0.002,3155.9,3155.6,1.92031794]
["bitfinex","ETHUSD",1767599175465,0.002,3155.9,3155.6,1.09031794]
["bitfinex","ETHUSD",1767599175771,0.002,3156.2,3155.6,1.92031794]
["bitfinex","ETHUSD",1767599175940,0.99941441,3156.2,3155.6,1.00466527]
["bitfinex","ETHUSD",1767599176139,0.99941441,3156.2,3155.6,0.83]
["bitfinex","ETHUSD",1767599177075,4.1678543,3156.2,3155.6,0.83]
["bitfinex","ETHUSD",1767599178172,4.1678543,3156.2,3155.6,1.74565267]
["bitfinex","ETHUSD",1767599181775,3.17043989,3156.2,3155.6,1.74565267]
["bitfinex","ETHUSD",1767599183374,0.002,3156.2,3155.7,0.91565267]
["bitfinex","ETHUSD",1767599184461,0.99941441,3156.2,3155.5,0.001]
["bitfinex","ETHUSD",1767599184867,0.99941441,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1767599185088,0.99741441,3156.1,3155.9,0.001]
["bitfinex","ETHUSD",1767599185380,0.99741441,3156.1,3155.5,0.001]
["bitfinex","ETHUSD",1767599190282,3.17037207,3156.2,3155.5,0.001]
["bitfinex","ETHUSD",1767599190590,0.002,3156.2,3155.5,0.91665267]
["bitfinex","ETHUSD",1767599190889,0.92726263,3156.2,3155.5,0.001]
["bitfinex","ETHUSD",1767599192189,0.92726263,3156.2,3155.5,0.97899023]
["bitfinex","ETHUSD",1767599193401,4.09563733,3156.2,3155.6,0.97799023]
["bitfinex","ETHUSD",1767599194991,4.09563733,3156.2,3155.5,0.001]
["bitfinex","ETHUSD",1767599195200,0.92526263,3156.1,3155.5,0.001]
["bitfinex","ETHUSD",1767599196284,3.16847604,3156.1,3155.5,0.97899023]
["bitfinex","ETHUSD",1767599196468,4.09373867,3156.1,3155.5,0.97899023]
["bitfinex","ETHUSD",1767599196989,4.09373867,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1767599197164,0.002,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1767599199029,0.92726263,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1767599201503,4.09593083,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1767599202103,4.09593083,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767599202104,0.92726263,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767599203128,0.92526263,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767599206733,0.002,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767599207924,0.002,3155.9,3155.5,0.97899023]
["bitfinex","ETHUSD",1767599209919,0.002,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1767599210118,0.31904674,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1767599212537,3.48771494,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1767599213435,0.002,3155.9,3155.8,0.97684597]
["bitfinex","ETHUSD",1767599214443,0.002,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1767599222737,0.99742568,3155.9,3155.2,0.831]
["bitfinex","ETHUSD",1767599225253,0.99542568,3155.8,3155.2,0.831]
["bitfinex","ETHUSD",1767599225960,0.99542568,3155.8,3155.2,0.001]
["bitfinex","ETHUSD",1767599226155,0.416611,3155.7,3155.2,0.001]
["bitfinex","ETHUSD",1767599226765,3.58556194,3155.7,3155.2,0.001]
["bitfinex","ETHUSD",1767599227454,0.416611,3155.7,3155.2,0.001]
["bitfinex","ETHUSD",1767599227630,4.16423577,3155.8,3155.2,0.97377731]
["bitfinex","ETHUSD",1767599227833,3.17070549,3155.9,3155.2,0.97377731]
["bitfinex","ETHUSD",1767599228028,0.002,3155.9,3155.4,0.97277731]
["bitfinex","ETHUSD",1767599228339,0.002,3155.9,3155.6,0.97277731]
["bitfinex","ETHUSD",1767599229251,0.002,3156.3,3155.9,0.97277731]
["bitfinex","ETHUSD",1767599230957,0.002,3156.3,3155.7,0.97277731]
["bitfinex","ETHUSD",1767599231329,0.99742568,3156.2,3155.5,0.97277731]
["bitfinex","ETHUSD",1767599233056,3.16846741,3156.1,3155.5,0.97277731]
["bitfinex","ETHUSD",1767599233653,3.16846741,3156.1,3155.5,0.97377731]
["bitfinex","ETHUSD",1767599233956,0.002,3155.6,3155.5,0.97377731]
["bitfinex","ETHUSD",1767599234140,0.002,3155.6,3155.5,1.15415504]
["bitfinex","ETHUSD",1767599235557,0.002,3155.9,3155.8,0.97277731]
["bitfinex","ETHUSD",1767599235558,0.00099716,3155.9,3155.8,0.97277731]
["bitfinex","ETHUSD",1767599237652,0.00099716,3155.9,3155.5,1.15415504]
["bitfinex","ETHUSD",1767599242754,0.00099716,3155.9,3155.5,0.18137773]
["bitfinex","ETHUSD",1767599243673,0.99642284,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1767599244757,0.99542568,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767599247263,4.16421929,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767599250604,7.3330129,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1767599250775,0.73340101,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1767599251578,3.16896945,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1767599251915,3.16896945,3155.6,3155.2,0.001]
["bitfinex","ETHUSD",1767599254733,0.00099716,3155.9,3155.3,0.99844852]
["bitfinex","ETHUSD",1767599255007,3.17036826,3156.2,3155.8,0.99844852]
["bitfinex","ETHUSD",1767599255196,0.31723683,3156.1,3155.8,0.99844852]
["bitfinex","ETHUSD",1767599255401,0.002,3156.2,3155.8,0.99844852]
["bitfinex","ETHUSD",1767599255798,0.90244014,3156.2,3155.3,0.83]
["bitfinex","ETHUSD",1767599256682,0.002,3156.2,3155.4,0.99844852]
["bitfinex","ETHUSD",1767599258209,0.002,3156.2,3155.5,0.99844852]
["bitfinex","ETHUSD",1767599258589,0.002,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1767599266727,0.002,3156.2,3155.8,0.99944852]
["bitfinex","ETHUSD",1767599267530,0.002,3156.3,3156.0,0.99844852]
["bitfinex","ETHUSD",1767599271026,0.002,3156.3,3156.0,1.4982671]
["bitfinex","ETHUSD",1767599271208,0.002,3156.2,3156.0,0.99844852]
["bitfinex","ETHUSD",1767599274069,0.00099906,3156.2,3155.8,0.831]
["bitfinex","ETHUSD",1767599274360,0.002,3156.3,3156.2,0.90187316]
["bitfinex","ETHUSD",1767599274361,0.00099716,3156.3,3156.2,0.90187316]
["bitfinex","ETHUSD",1767599276557,0.00099716,3156.3,3156.0,0.90187316]
["bitfinex","ETHUSD",1767599276931,0.00099716,3156.3,3155.8,1.73287316]
["bitfinex","ETHUSD",1767599277138,0.00099716,3156.3,3155.8,2.60405365]
["bitfinex","ETHUSD",1767599277959,0.00099716,3156.3,3155.8,1.77405365]
["bitfinex","ETHUSD",1767599279766,0.00099716,3156.3,3155.8,0.90287316]
["bitfinex","ETHUSD",1767599280464,0.00099716,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1767599280635,0.91857701,3156.3,3155.4,3.16914255]
["bitfinex","ETHUSD",1767599280843,0.91857701,3156.3,3155.3,3.81]
["bitfinex","ETHUSD",1767599281047,0.91857701,3156.3,3155.2,0.831]
["bitfinex","ETHUSD",1767599281253,0.91857701,3156.3,3155.2,0.001]
["bitfinex","ETHUSD",1767599281469,0.91857701,3156.3,3155.2,0.831]
["bitfinex","ETHUSD",1767599281667,0.91857701,3156.3,3155.3,0.95092778]
["bitfinex","ETHUSD",1767599283274,4.08594687,3156.2,3155.5,0.001]
["bitfinex","ETHUSD",1767599284775,0.91757985,3156.1,3155.5,0.001]
["bitfinex","ETHUSD",1767599287066,4.08607697,3156.1,3155.5,0.001]
["bitfinex","ETHUSD",1767599287374,4.08607697,3156.1,3155.5,0.95192778]
["bitfinex","ETHUSD",1767599287971,0.91857701,3156.3,3155.6,0.98261747]
["bitfinex","ETHUSD",1767599288157,0.00099716,3156.3,3155.6,0.95092778]
["bitfinex","ETHUSD",1767599289365,0.00099716,3156.3,3155.8,0.95092778]
["bitfinex","ETHUSD",1767599295689,0.00099716,3156.3,3155.8,0.95192778]
["bitfinex","ETHUSD",1767599296093,0.002,3156.0,3155.8,0.95192778]
["bitfinex","ETHUSD",1767599298285,0.00099716,3156.3,3155.9,0.95092778]
["bitfinex","ETHUSD",1767599298486,0.002,3156.5,3156.1,0.95092778]
["bitfinex","ETHUSD",1767599302076,0.91957985,3156.5,3155.8,0.001]
["bitfinex","ETHUSD",1767599302802,0.91757985,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1767599303801,0.91757985,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1767599304117,1.64300644,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1767599304321,0.91757985,3156.0,3155.2,3.811]
["bitfinex","ETHUSD",1767599304497,0.91757985,3156.0,3155.2,0.001]
["bitfinex","ETHUSD",1767599305896,0.91757985,3155.8,3155.2,0.001]
["bitfinex","ETHUSD",1767599307212,4.08644888,3155.7,3155.2,0.001]
["bitfinex","ETHUSD",1767599307403,4.81197272,3155.7,3155.2,0.001]
["bitfinex","ETHUSD",1767599310738,0.99365931,3155.6,3155.2,0.001]
["bitfinex","ETHUSD",1767599313008,1.7190859,3156.1,3155.2,0.9626635]
["bitfinex","ETHUSD",1767599313333,0.99365931,3156.0,3155.2,0.9626635]
["bitfinex","ETHUSD",1767599314006,0.99365931,3156.3,3155.4,0.9616635]
["bitfinex","ETHUSD",1767599314207,0.99365931,3156.3,3155.6,0.9616635]
["bitfinex","ETHUSD",1767599317720,0.99365931,3156.3,3155.6,4.13059354]
["bitfinex","ETHUSD",1767599317921,3.17010144,3156.5,3155.8,0.9616635]
["bitfinex","ETHUSD",1767599318106,4.16376075,3156.5,3155.8,0.9616635]
["bitfinex","ETHUSD",1767599318428,3.17010144,3156.5,3155.8,0.9616635]
["bitfinex","ETHUSD",1767599320648,0.002,3156.5,3155.8,0.9616635]
["bitfinex","ETHUSD",1767599320816,0.002,3156.2,3155.7,0.41305935]
["bitfinex","ETHUSD",1767599321151,0.002,3156.2,3155.5,0.9616635]
["bitfinex","ETHUSD",1767599321726,0.99365931,3156.1,3155.4,3.16916634]
["bitfinex","ETHUSD",1767599322551,0.99365931,3156.1,3155.3,0.83]
["bitfinex","ETHUSD",1767599322750,0.99365931,3156.1,3155.2,0.001]
["bitfinex","ETHUSD",1767599322751,0.99365931,3155.9,3155.2,0.001]
["bitfinex","ETHUSD",1767599322921,0.99365931,3155.9,3155.3,0.3811]
["bitfinex","ETHUSD",1767599323947,4.16222711,3156.0,3155.3,1.3427635]
["bitfinex","ETHUSD",1767599327868,3.16852002,3156.1,3155.4,0.9616635]
["bitfinex","ETHUSD",1767599332344,0.96575637,3156.1,3155.4,0.9616635]
["bitfinex","ETHUSD",1767599333571,0.002,3156.0,3155.4,0.9616635]
["bitfinex","ETHUSD",1767599339356,0.96775637,3156.0,3155.3,0.3811]
["bitfinex","ETHUSD",1767599339989,4.13632709,3156.0,3155.3,0.3811]
["bitfinex","ETHUSD",1767599340161,0.96575637,3155.9,3155.3,0.3811]
["bitfinex","ETHUSD",1767599342794,4.13444766,3155.9,3155.2,0.90383552]
["bitfinex","ETHUSD",1767599343601,0.96575637,3155.9,3155.2,0.90383552]
["bitfinex","ETHUSD",1767599345268,0.002,3156.0,3155.2,0.90383552]
["bitfinex","ETHUSD",1767599345679,0.002,3155.8,3155.2,0.90383552]
["bitfinex","ETHUSD",1767599349002,0.94061831,3155.8,3155.2,0.001]
["bitfinex","ETHUSD",1767599349233,0.94061831,3155.8,3155.0,3.81]
["bitfinex","ETHUSD",1767599349543,0.93861831,3155.7,3155.0,3.81]
["bitfinex","ETHUSD",1767599350403,0.93861831,3155.6,3155.0,3.81]
["bitfinex","ETHUSD",1767599350935,3.16886936,3155.7,3155.0,4.71283552]
["bitfinex","ETHUSD",1767599351111,0.93861831,3155.6,3155.0,4.71283552]
["bitfinex","ETHUSD",1767599351428,4.83740113,3155.8,3155.0,4.71283552]
["bitfinex","ETHUSD",1767599351730,0.80060771,3155.7,3155.0,4.71283552]
["bitfinex","ETHUSD",1767599351920,0.80060771,3155.7,3155.1,0.90283552]
["bitfinex","ETHUSD",1767599353046,3.96951599,3155.7,3155.1,0.90283552]
["bitfinex","ETHUSD",1767599354120,8.07704258,3155.7,3155.1,0.90283552]
["bitfinex","ETHUSD",1767599354328,8.07704258,3155.7,3154.9,0.001]
["bitfinex","ETHUSD",1767599354329,0.93861831,3155.6,3154.9,0.001]
["bitfinex","ETHUSD",1767599354521,0.93861831,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1767599354720,0.93861831,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767599356613,4.10768818,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1767599357150,3.97689176,3155.6,3154.9,0.001]
["bitfinex","ETHUSD",1767599357151,0.80790426,3155.6,3154.9,0.93553224]
["bitfinex","ETHUSD",1767599357327,3.1689364,3155.7,3154.9,0.90383552]
["bitfinex","ETHUSD",1767599357528,3.1689364,3155.7,3155.1,0.90283552]
["bitfinex","ETHUSD",1767599358128,0.002,3155.8,3155.1,0.90283552]
["bitfinex","ETHUSD",1767599358129,3.17080916,3155.8,3155.1,0.90283552]
["bitfinex","ETHUSD",1767599358331,0.002,3155.8,3155.1,0.90283552]
["bitfinex","ETHUSD",1767599358546,3.17077286,3155.8,3155.1,0.90283552]
["bitfinex","ETHUSD",1767599358752,0.002,3155.8,3155.1,0.90283552]
["bitfinex","ETHUSD",1767599359857,0.002,3155.8,3155.3,0.90283552]
["bitfinex","ETHUSD",1767599360034,0.63611356,3155.8,3155.3,0.90283552]
["bitfinex","ETHUSD",1767599360234,0.002,3155.7,3155.3,0.90283552]
["bitfinex","ETHUSD",1767599362243,0.002,3155.7,3155.2,0.001]
["bitfinex","ETHUSD",1767599363960,0.94061831,3155.7,3155.2,0.001]
["bitfinex","ETHUSD",1767599365954,0.94061831,3155.7,3154.9,0.001]
["bitfinex","ETHUSD",1767599366142,0.93861831,3155.4,3154.9,0.001]
["bitfinex","ETHUSD",1767599368068,3.16906987,3155.5,3154.9,0.001]
["bitfinex","ETHUSD",1767599368288,5.21594122,3155.6,3154.9,0.001]
["bitfinex","ETHUSD",1767599368564,5.21594122,3155.6,3154.9,0.90383552]
["bitfinex","ETHUSD",1767599368959,0.93861831,3155.5,3154.9,0.90383552]
["bitfinex","ETHUSD",1767599369165,0.52159412,3155.4,3154.9,0.90383552]
["bitfinex","ETHUSD",1767599370875,3.69077593,3155.4,3154.9,0.90383552]
["bitfinex","ETHUSD",1767599373680,3.69077593,3155.4,3154.9,0.001]
["bitfinex","ETHUSD",1767599374083,3.69077593,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1767599374283,3.69277593,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1767599375281,0.46313942,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767599375587,0.52359412,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1767599375882,3.69276803,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1767599377683,4.603251,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1767599377881,0.91048297,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767599378464,4.07975372,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767599378775,4.5400885,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767599379489,1.37081775,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767599379864,0.52359412,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1767599381288,3.69277871,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1767599383490,4.60326168,3155.4,3155.2,0.001]
["bitfinex","ETHUSD",1767599384761,0.91048297,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767599385073,0.91048297,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599385896,4.07999744,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599386800,0.91048297,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599387271,0.91048297,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1767599389294,0.90906946,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1767599389898,4.07864156,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1767599390197,4.80344488,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1767599390396,3.89437542,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1767599391099,0.72480332,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1767599391301,3.16953806,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599392496,4.07977669,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767599392703,3.16937119,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599392996,3.169288,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767599393195,3.169288,3155.3,3154.9,0.90801914]
["bitfinex","ETHUSD",1767599393371,4.03801767,3155.3,3154.9,0.90801914]
["bitfinex","ETHUSD",1767599394991,7.20730567,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767599397602,3.16947164,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599398300,4.16373717,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599398497,3.16939823,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599398696,0.36984765,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599399227,0.002,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1767599402107,0.93437255,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1767599402306,0.93437255,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1767599402910,6.3405415,3155.3,3154.6,0.001]
["bitfinex","ETHUSD",1767599402911,0.93437255,3155.3,3154.6,0.001]
["bitfinex","ETHUSD",1767599403204,0.76639756,3155.3,3154.6,0.96246604]
["bitfinex","ETHUSD",1767599404286,3.16936313,3155.3,3154.6,0.001]
["bitfinex","ETHUSD",1767599404480,0.76639756,3155.2,3154.6,0.001]
["bitfinex","ETHUSD",1767599407313,3.16941517,3155.2,3154.7,0.96146604]
["bitfinex","ETHUSD",1767599409618,0.002,3155.4,3154.7,0.96146604]
["bitfinex","ETHUSD",1767599409912,0.29646899,3155.3,3154.7,0.96146604]
["bitfinex","ETHUSD",1767599410113,0.002,3155.4,3154.7,0.96146604]
["bitfinex","ETHUSD",1767599410296,0.29648684,3155.3,3154.7,0.96146604]
["bitfinex","ETHUSD",1767599410611,0.002,3155.4,3154.7,0.96146604]
["bitfinex","ETHUSD",1767599410797,0.29649011,3155.3,3154.7,0.96146604]
["bitfinex","ETHUSD",1767599411001,0.002,3155.4,3154.7,0.96146604]
["bitfinex","ETHUSD",1767599411312,0.29648976,3155.3,3154.7,0.96146604]
["bitfinex","ETHUSD",1767599411511,0.76839756,3155.4,3154.7,0.96146604]
["bitfinex","ETHUSD",1767599411716,6.63505701,3155.3,3154.7,0.96146604]
["bitfinex","ETHUSD",1767599411903,6.3385415,3155.3,3154.7,0.96146604]
["bitfinex","ETHUSD",1767599412386,6.3385415,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767599414691,3.16927075,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767599415013,3.16927075,3155.3,3154.9,0.96246604]
["bitfinex","ETHUSD",1767599416113,0.29664498,3155.2,3154.9,0.96246604]
["bitfinex","ETHUSD",1767599416308,3.16927075,3155.3,3154.9,0.96246604]
["bitfinex","ETHUSD",1767599416503,0.29667083,3155.2,3154.9,0.96246604]
["bitfinex","ETHUSD",1767599416812,7.12675185,3155.3,3154.9,0.96246604]
["bitfinex","ETHUSD",1767599417005,0.29667049,3155.2,3154.9,0.96246604]
["bitfinex","ETHUSD",1767599417190,7.12675185,3155.3,3154.9,0.96246604]
["bitfinex","ETHUSD",1767599417489,3.46614294,3155.2,3154.9,0.96246604]
["bitfinex","ETHUSD",1767599417685,3.16943497,3155.2,3154.9,0.96246604]
["bitfinex","ETHUSD",1767599419419,3.95752177,3155.3,3154.9,0.96246604]
["bitfinex","ETHUSD",1767599419596,3.46622621,3155.2,3154.9,0.96246604]
["bitfinex","ETHUSD",1767599419802,3.16943867,3155.2,3154.9,0.96246604]
["bitfinex","ETHUSD",1767599422622,3.16943867,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599425624,6.33887734,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599427121,3.16943867,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599429424,0.29670367,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599429625,3.16943867,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599429927,3.46623506,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599430218,3.16952968,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599434635,3.16937119,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599434804,0.29666021,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599435004,3.16937119,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599435205,0.2966598,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599435504,3.16937119,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599435829,0.29665561,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599436029,3.16937119,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599436328,3.46614162,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599436498,3.16948616,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599438828,3.16937119,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599439033,0.29664664,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599439261,3.16937119,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599439415,0.29664486,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599439615,3.16937119,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599439808,0.29664502,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599440010,3.16937119,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599440209,0.29664465,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599440407,3.16937119,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599440714,0.29664399,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599440908,3.16937119,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599441104,3.46617848,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599441330,3.16953453,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599441719,3.16953453,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1767599442243,3.16953453,3155.1,3154.6,0.95200401]
["bitfinex","ETHUSD",1767599442909,3.1694441,3155.2,3154.6,0.95200401]
["bitfinex","ETHUSD",1767599446146,3.16950758,3155.1,3154.6,0.95200401]
["bitfinex","ETHUSD",1767599447547,3.95748354,3155.3,3154.9,0.001]
["bitfinex","ETHUSD",1767599447548,3.16937119,3155.2,3154.9,0.001]
["bitfinex","ETHUSD",1767599447719,1.00933789,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599447919,0.71268547,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599449148,3.88220529,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599453148,4.85134214,3155.1,3154.9,0.001]
["bitfinex","ETHUSD",1767599453333,0.96913685,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1767599453531,1.45427106,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1767599455055,4.62394316,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1767599455424,0.96913685,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1767599456020,1.26577979,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1767599456353,1.86126267,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1767599456542,0.96913685,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1767599456956,0.96913685,3154.9,3154.0,0.93656185]
["bitfinex","ETHUSD",1767599458270,3.16977304,3154.8,3154.0,0.93656185]
["bitfinex","ETHUSD",1767599458437,4.1388332,3154.9,3154.0,0.96826762]
["bitfinex","ETHUSD",1767599458639,3.65473943,3155.0,3154.1,0.93556185]
["bitfinex","ETHUSD",1767599458935,4.00060522,3155.0,3154.2,0.93556185]
["bitfinex","ETHUSD",1767599459148,3.16960522,3155.0,3154.2,0.93556185]
["bitfinex","ETHUSD",1767599459458,3.16960522,3155.0,3154.3,0.93656185]
["bitfinex","ETHUSD",1767599459750,0.97113685,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1767599460453,4.14099467,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1767599461355,0.97113685,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1767599461538,0.002,3154.8,3154.3,0.90140981]
["bitfinex","ETHUSD",1767599462248,3.17180046,3154.8,3154.3,0.90140981]
["bitfinex","ETHUSD",1767599462755,0.002,3154.8,3154.3,0.90140981]
["bitfinex","ETHUSD",1767599463854,1.67543805,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1767599464662,3.16987352,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1767599465236,0.94482956,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1767599466665,0.94482956,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1767599467050,3.16999997,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1767599467437,3.16991209,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1767599470861,6.33982418,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1767599471639,3.16991209,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1767599471967,6.33982418,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1767599472164,7.06848955,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1767599473761,8.01331911,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1767599473933,0.94482956,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1767599474757,0.94482956,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1767599475750,3.17007449,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1767599475950,0.94482956,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1767599478370,3.17022805,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1767599478754,3.17022805,3154.4,3154.0,0.90140981]
["bitfinex","ETHUSD",1767599486660,3.17022805,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1767599488894,0.94482956,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1767599489873,0.94482956,3154.2,3154.0,0.001]
["bitfinex","ETHUSD",1767599493595,3.95562124,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1767599494593,0.78527426,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1767599495001,3.9555529,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1767599495226,0.002,3154.8,3154.0,0.92406344]
["bitfinex","ETHUSD",1767599495495,0.002,3154.8,3154.1,0.92306344]
["bitfinex","ETHUSD",1767599496066,0.29647585,3154.7,3154.1,0.92306344]
["bitfinex","ETHUSD",1767599496265,0.002,3154.8,3154.1,0.92306344]
["bitfinex","ETHUSD",1767599496490,0.29648903,3154.7,3154.3,0.92306344]
["bitfinex","ETHUSD",1767599496697,0.002,3154.8,3154.3,0.92306344]
["bitfinex","ETHUSD",1767599496880,0.29648969,3154.7,3154.3,0.92306344]
["bitfinex","ETHUSD",1767599497082,3.17182025,3154.8,3154.3,0.92306344]
["bitfinex","ETHUSD",1767599497282,0.29649029,3154.7,3154.3,0.92306344]
["bitfinex","ETHUSD",1767599497480,3.17182025,3154.8,3154.3,0.92306344]
["bitfinex","ETHUSD",1767599497702,0.29650741,3154.7,3154.3,0.92306344]
["bitfinex","ETHUSD",1767599497891,3.17182025,3154.8,3154.3,0.92306344]
["bitfinex","ETHUSD",1767599498093,0.29650711,3154.7,3154.3,0.92306344]
["bitfinex","ETHUSD",1767599498273,3.17182025,3154.8,3154.3,0.92306344]
["bitfinex","ETHUSD",1767599498600,0.29652251,3154.7,3154.3,0.92506344]
["bitfinex","ETHUSD",1767599498790,0.001,3154.5,3154.3,0.92506344]
["bitfinex","ETHUSD",1767599501590,0.002,3154.8,3154.3,0.92506344]
["bitfinex","ETHUSD",1767599506882,0.002,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1767599507115,0.99752783,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1767599508189,3.16987352,3154.7,3154.3,0.002]
["bitfinex","ETHUSD",1767599508909,4.89910878,3154.7,3154.3,0.002]
["bitfinex","ETHUSD",1767599509308,0.99552783,3154.6,3154.3,0.002]
["bitfinex","ETHUSD",1767599510487,4.16560232,3154.5,3154.3,0.002]
["bitfinex","ETHUSD",1767599511117,4.16760232,3154.5,3154.3,0.002]
["bitfinex","ETHUSD",1767599514228,0.9509758,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1767599514526,1.68028753,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1767599516705,4.85046252,3154.4,3154.3,0.002]
["bitfinex","ETHUSD",1767599516902,4.85046252,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1767599516903,8.02063751,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1767599519438,4.85046252,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1767599519731,0.80225609,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1767599521237,3.170376,3154.2,3154.0,0.001]
["bitfinex","ETHUSD",1767599522429,3.97256692,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1767599522638,3.17031083,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1767599523658,0.97957598,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1767599523943,0.97757598,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1767599525225,3.17034902,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1767599527549,3.17213729,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1767599527732,1.02827711,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1767599527931,0.73197375,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1767599528136,0.73197375,3154.4,3154.0,0.90567915]
["bitfinex","ETHUSD",1767599528645,0.73197375,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1767599528646,0.97757598,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1767599529141,0.002,3154.5,3154.0,0.90567915]
["bitfinex","ETHUSD",1767599532247,0.002,3154.5,3154.1,0.90467915]
["bitfinex","ETHUSD",1767599535156,0.002,3154.5,3154.3,0.90567915]
["bitfinex","ETHUSD",1767599537763,0.002,3154.8,3154.5,0.90467915]
["bitfinex","ETHUSD",1767599537929,3.17147164,3155.1,3154.5,0.90467915]
["bitfinex","ETHUSD",1767599538255,0.29640496,3155.0,3154.5,0.90467915]
["bitfinex","ETHUSD",1767599538452,0.002,3155.1,3154.5,0.90467915]
["bitfinex","ETHUSD",1767599538958,0.002,3155.1,3154.6,0.90467915]
["bitfinex","ETHUSD",1767599540458,0.002,3155.1,3154.7,0.90467915]
["bitfinex","ETHUSD",1767599543825,0.002,3155.1,3154.8,0.90467915]
["bitfinex","ETHUSD",1767599550636,0.002,3155.1,3154.5,0.9912193]
["bitfinex","ETHUSD",1767599551666,0.002,3155.1,3154.6,0.9912193]
["bitfinex","ETHUSD",1767599551838,0.002,3155.1,3154.7,1.40734745]
["bitfinex","ETHUSD",1767599555078,0.002,3155.1,3154.7,0.9912193]
["bitfinex","ETHUSD",1767599556473,0.002,3155.1,3154.5,0.9912193]
["bitfinex","ETHUSD",1767599558573,0.002,3155.1,3154.3,4.16247186]
["bitfinex","ETHUSD",1767599558574,0.98211429,3155.1,3154.3,4.16247186]
["bitfinex","ETHUSD",1767599558751,0.98211429,3155.1,3154.3,0.001]
["bitfinex","ETHUSD",1767599559075,0.98011429,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1767599559394,0.002,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1767599560570,0.98211429,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1767599563375,4.15189788,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1767599563979,0.98211429,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1767599568477,4.15190115,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1767599568970,0.98211429,3154.8,3154.3,0.001]
["bitfinex","ETHUSD",1767599569148,0.002,3154.8,3154.3,0.9922193]
["bitfinex","ETHUSD",1767599569342,0.002,3154.8,3154.4,1.02292104]
["bitfinex","ETHUSD",1767599569546,0.002,3155.1,3154.7,0.9912193]
["bitfinex","ETHUSD",1767599572578,0.002,3154.8,3154.7,0.9912193]
["bitfinex","ETHUSD",1767599576890,0.002,3155.1,3154.7,0.9912193]
["bitfinex","ETHUSD",1767599583293,0.97370028,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1767599583501,0.97370028,3155.1,3154.6,0.31811468]
["bitfinex","ETHUSD",1767599583690,0.002,3155.1,3154.7,0.98296249]
["bitfinex","ETHUSD",1767599584195,0.002,3154.8,3154.7,0.98296249]
["bitfinex","ETHUSD",1767599584373,0.002,3155.1,3154.8,0.98296249]
["bitfinex","ETHUSD",1767599597009,0.002,3155.1,3154.6,0.31811468]
["bitfinex","ETHUSD",1767599597215,0.002,3155.1,3154.6,1.30107717]
["bitfinex","ETHUSD",1767599599484,0.002,3155.1,3154.6,0.98396249]
["bitfinex","ETHUSD",1767599599808,0.002,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1767599600020,0.97370028,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1767599601423,0.97170028,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1767599607925,0.002,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1767599620857,0.97893338,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1767599621018,0.97893338,3154.7,3154.1,0.831]
["bitfinex","ETHUSD",1767599621218,0.97893338,3154.7,3154.2,0.7852538]
["bitfinex","ETHUSD",1767599621839,0.98093338,3154.8,3154.2,0.7852538]
["bitfinex","ETHUSD",1767599624142,4.15073065,3154.8,3154.1,1.73139229]
["bitfinex","ETHUSD",1767599624455,0.97893338,3154.6,3154.0,4.75139229]
["bitfinex","ETHUSD",1767599624631,0.97893338,3154.6,3154.0,0.90139229]
["bitfinex","ETHUSD",1767599628349,4.14891997,3154.6,3154.0,0.90139229]
["bitfinex","ETHUSD",1767599630545,0.97893338,3154.6,3154.0,0.90139229]
["bitfinex","ETHUSD",1767599630952,0.97893338,3154.6,3154.3,0.001]
["bitfinex","ETHUSD",1767599631156,0.41488486,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1767599631336,0.002,3154.8,3154.3,0.90139229]
["bitfinex","ETHUSD",1767599631648,0.002,3154.8,3154.5,0.90039229]
["bitfinex","ETHUSD",1767599646694,0.002,3154.8,3154.3,0.91395532]
["bitfinex","ETHUSD",1767599649696,0.95786786,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1767599649993,0.89265695,3154.7,3154.3,0.001]
["bitfinex","ETHUSD",1767599653884,0.002,3154.8,3154.3,0.91395532]
["bitfinex","ETHUSD",1767599655298,0.002,3154.5,3154.3,0.91395532]
["bitfinex","ETHUSD",1767599655458,0.002,3154.5,3154.3,1.32239657]
["bitfinex","ETHUSD",1767599656882,0.002,3154.5,3154.3,0.91395532]
["bitfinex","ETHUSD",1767599659786,0.95986786,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1767599660088,0.002,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1767599661194,0.002,3154.5,3154.3,0.91395532]
["bitfinex","ETHUSD",1767599661573,0.002,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1767599662785,0.002,3154.5,3154.3,1.32239825]
["bitfinex","ETHUSD",1767599663185,0.002,3154.5,3154.3,0.91395532]
["bitfinex","ETHUSD",1767599677332,0.002,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1767599688179,0.91926448,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1767599689946,3.1720935,3154.5,3154.3,0.001]
["bitfinex","ETHUSD",1767599690151,0.91726448,3154.4,3153.7,0.99323989]
["bitfinex","ETHUSD",1767599690962,0.91726448,3154.4,3153.8,3.17076407]
["bitfinex","ETHUSD",1767599691341,0.91726448,3154.4,3153.8,0.95571418]
["bitfinex","ETHUSD",1767599693571,0.91726448,3154.4,3153.7,0.001]
["bitfinex","ETHUSD",1767599694642,0.91726448,3154.4,3153.7,0.95671418]
["bitfinex","ETHUSD",1767599697684,0.91726448,3154.4,3153.7,0.001]
["bitfinex","ETHUSD",1767599699475,0.91645626,3154.3,3153.7,0.001]
["bitfinex","ETHUSD",1767599699973,0.91645626,3154.2,3153.7,0.001]
["bitfinex","ETHUSD",1767599700369,0.91645626,3154.2,3153.3,4.00223737]
["bitfinex","ETHUSD",1767599700971,0.91645626,3154.2,3153.3,4.91426551]
["bitfinex","ETHUSD",1767599701887,4.08684414,3154.2,3153.4,0.91202814]
["bitfinex","ETHUSD",1767599702288,0.9057441,3154.1,3153.4,0.91202814]
["bitfinex","ETHUSD",1767599702582,0.9057441,3154.1,3154.0,0.002]
["bitfinex","ETHUSD",1767599702958,0.9067441,3154.1,3154.0,0.002]
["bitfinex","ETHUSD",1767599703692,0.9057441,3154.0,3153.6,0.002]
["bitfinex","ETHUSD",1767599703856,0.9057441,3154.0,3152.9,4.08369132]
["bitfinex","ETHUSD",1767599704059,0.9057441,3154.0,3152.9,0.91202814]
["bitfinex","ETHUSD",1767599704383,0.9057441,3154.0,3153.0,0.91402814]
["bitfinex","ETHUSD",1767599704589,0.9057441,3153.8,3153.0,0.91402814]
["bitfinex","ETHUSD",1767599704779,0.9057441,3153.8,3153.0,4.08558594]
["bitfinex","ETHUSD",1767599705168,0.9057441,3153.8,3153.1,0.91202814]
["bitfinex","ETHUSD",1767599706113,0.831,3154.0,3153.2,0.94374195]
["bitfinex","ETHUSD",1767599706484,0.82900001,3154.0,3153.4,0.91202814]
["bitfinex","ETHUSD",1767599706687,0.4906282,3154.0,3153.4,0.91202814]
["bitfinex","ETHUSD",1767599706908,0.001,3154.1,3153.4,0.91202814]
["bitfinex","ETHUSD",1767599711905,0.001,3154.1,3153.4,0.94373994]
["bitfinex","ETHUSD",1767599714702,0.001,3154.1,3153.4,0.91202814]
["bitfinex","ETHUSD",1767599715202,0.001,3154.1,3153.4,0.94373994]
["bitfinex","ETHUSD",1767599715517,0.001,3154.1,3153.4,0.94573994]
["bitfinex","ETHUSD",1767599716717,0.49181527,3154.1,3153.4,0.94573994]
["bitfinex","ETHUSD",1767599718519,0.49181527,3154.1,3153.4,0.91402814]
["bitfinex","ETHUSD",1767599719194,0.49181527,3154.1,3153.5,0.94373893]
["bitfinex","ETHUSD",1767599719394,0.001,3154.1,3153.5,0.94373893]
["bitfinex","ETHUSD",1767599725628,0.001,3154.1,3153.5,0.91202814]
["bitfinex","ETHUSD",1767599725932,0.001,3154.1,3153.4,0.002]
["bitfinex","ETHUSD",1767599725933,0.001,3154.1,3153.7,0.91202814]
["bitfinex","ETHUSD",1767599727599,0.001,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767599727802,0.001,3154.1,3153.8,0.91402814]
["bitfinex","ETHUSD",1767599730735,0.001,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767599741839,0.98685641,3154.0,3153.8,0.002]
["bitfinex","ETHUSD",1767599742051,0.98485641,3154.0,3153.8,0.002]
["bitfinex","ETHUSD",1767599746647,0.98285641,3154.0,3153.8,0.002]
["bitfinex","ETHUSD",1767599753254,0.98085641,3154.0,3153.8,0.002]
["bitfinex","ETHUSD",1767599758353,0.001,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767599759647,0.98087713,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767599760652,0.29690413,3154.0,3153.8,0.002]
["bitfinex","ETHUSD",1767599760841,4.1514347,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767599761155,0.29690934,3154.0,3153.8,0.002]
["bitfinex","ETHUSD",1767599761346,4.88361285,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767599764752,8.05417042,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767599764946,0.97635106,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767599765542,0.831,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767599765973,3.17067757,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767599766643,3.91494965,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767599768354,3.16892634,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767599769361,0.001,3154.1,3153.5,0.91357376]
["bitfinex","ETHUSD",1767599769568,0.2967334,3154.0,3153.5,0.91357376]
["bitfinex","ETHUSD",1767599769746,0.001,3154.1,3153.5,0.91357376]
["bitfinex","ETHUSD",1767599769944,0.29673283,3154.0,3153.5,0.91357376]
["bitfinex","ETHUSD",1767599770144,3.17148635,3154.1,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599770346,0.29673266,3154.0,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599770545,3.17148635,3154.1,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599770745,0.29666415,3154.0,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599770947,3.17148635,3154.1,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599771163,0.29666467,3154.0,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599771362,3.17148635,3154.1,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599771566,0.29666301,3154.0,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599771739,0.001,3154.1,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599772037,0.29666339,3154.0,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599772239,0.001,3154.1,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599772768,0.29665976,3154.0,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599772967,0.001,3154.1,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599773167,0.29666044,3154.0,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599773460,0.001,3154.1,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599773665,3.17151381,3154.1,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599774870,0.001,3154.1,3153.6,0.91157376]
["bitfinex","ETHUSD",1767599776251,0.97735106,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767599778473,0.97635106,3154.0,3153.8,0.002]
["bitfinex","ETHUSD",1767599778862,3.17156336,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767599779057,3.9864924,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767599786193,0.29657069,3154.0,3153.8,0.002]
["bitfinex","ETHUSD",1767599786353,0.97635106,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767599786844,0.97635106,3153.8,3153.5,0.002]
["bitfinex","ETHUSD",1767599789682,0.97635106,3153.7,3153.5,0.002]
["bitfinex","ETHUSD",1767599789886,3.17078038,3153.8,3153.5,0.002]
["bitfinex","ETHUSD",1767599790359,4.78126909,3153.8,3153.5,0.002]
["bitfinex","ETHUSD",1767599790679,7.95204947,3153.8,3153.5,0.002]
["bitfinex","ETHUSD",1767599791178,7.95204947,3153.8,3153.0,0.91357376]
["bitfinex","ETHUSD",1767599801996,4.78126909,3153.8,3153.0,0.91357376]
["bitfinex","ETHUSD",1767599802192,3.17150285,3154.1,3153.2,0.94295333]
["bitfinex","ETHUSD",1767599802487,0.29613664,3154.0,3153.2,0.94295333]
["bitfinex","ETHUSD",1767599802683,3.17150285,3154.1,3153.2,0.94295333]
["bitfinex","ETHUSD",1767599802881,0.29613581,3154.0,3153.2,0.94295333]
["bitfinex","ETHUSD",1767599803093,3.17150285,3154.1,3153.4,0.94295333]
["bitfinex","ETHUSD",1767599803277,0.29613589,3154.0,3153.4,0.94295333]
["bitfinex","ETHUSD",1767599803592,0.001,3153.5,3153.4,0.94295333]
["bitfinex","ETHUSD",1767599803795,3.17150285,3154.1,3153.3,0.002]
["bitfinex","ETHUSD",1767599803796,3.17150285,3154.1,3153.5,0.94295333]
["bitfinex","ETHUSD",1767599803986,0.29614826,3154.0,3153.5,0.94295333]
["bitfinex","ETHUSD",1767599804186,0.001,3154.1,3153.5,0.94295333]
["bitfinex","ETHUSD",1767599804386,3.1714831,3154.1,3153.5,0.94295333]
["bitfinex","ETHUSD",1767599804699,0.001,3154.1,3153.5,0.94295333]
["bitfinex","ETHUSD",1767599805066,3.17148296,3154.1,3153.5,0.94295333]
["bitfinex","ETHUSD",1767599805266,0.001,3154.1,3153.5,0.94295333]
["bitfinex","ETHUSD",1767599815382,0.001,3154.1,3153.6,0.03170979]
["bitfinex","ETHUSD",1767599815598,0.001,3153.8,3153.7,0.91696596]
["bitfinex","ETHUSD",1767599815801,0.001,3154.1,3153.7,0.91696596]
["bitfinex","ETHUSD",1767599820187,0.001,3154.1,3153.3,0.002]
["bitfinex","ETHUSD",1767599820391,0.001,3154.1,3153.4,0.91696596]
["bitfinex","ETHUSD",1767599827124,0.001,3153.8,3153.4,0.91696596]
["bitfinex","ETHUSD",1767599838219,0.001,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767599838802,0.001,3153.8,3153.3,0.9137655]
["bitfinex","ETHUSD",1767599840516,0.001,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599843409,0.9363821,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599845902,4.1071602,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599846605,0.9363821,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599847229,4.1071602,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599849828,3.1717781,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767599850025,4.1071602,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767599854235,4.1071602,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599862537,3.1717781,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599867146,0.001,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599873853,0.001,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767599874034,0.81627494,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767599875952,3.98706737,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767599879158,3.98706737,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599883160,3.98706737,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767599883361,0.001,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767599890963,0.92688788,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767599891258,0.92688788,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599893153,4.09766598,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599895168,3.46816929,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599896362,4.21514399,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599919650,1.04436589,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599920164,3.46816929,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599928377,3.46816929,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767599928559,6.3425562,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767599929287,3.1717781,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767599929462,6.3425562,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767599929777,3.1717781,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767599931179,3.1717781,3153.8,3153.4,0.9898393]
["bitfinex","ETHUSD",1767599931180,0.001,3153.8,3153.4,0.9898393]
["bitfinex","ETHUSD",1767599937607,0.001,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599937794,1.10718121,3153.8,3153.7,0.002]
["bitfinex","ETHUSD",1767599940117,1.10718121,3153.8,3153.4,0.9898393]
["bitfinex","ETHUSD",1767599940118,7.44873741,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767599940411,0.29626175,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767599942911,3.46718827,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767599943110,3.17092652,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767599943410,0.001,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767599943411,0.001,3153.8,3153.4,0.94441376]
["bitfinex","ETHUSD",1767599944693,3.17154748,3154.1,3153.7,0.94241376]
["bitfinex","ETHUSD",1767599945015,0.29628217,3154.0,3153.7,0.94241376]
["bitfinex","ETHUSD",1767599945213,3.17154748,3154.1,3153.7,0.94241376]
["bitfinex","ETHUSD",1767599945420,0.2962064,3154.0,3153.7,0.94241376]
["bitfinex","ETHUSD",1767599945589,3.17154748,3154.1,3153.7,0.94241376]
["bitfinex","ETHUSD",1767599945788,0.29620606,3154.0,3153.7,0.94241376]
["bitfinex","ETHUSD",1767599946085,3.17154748,3154.1,3153.7,0.94241376]
["bitfinex","ETHUSD",1767599946289,0.29620587,3154.0,3153.7,0.94241376]
["bitfinex","ETHUSD",1767599946500,3.17154748,3154.1,3153.7,0.94241376]
["bitfinex","ETHUSD",1767599946816,0.29616311,3154.0,3153.5,0.94241376]
["bitfinex","ETHUSD",1767599946989,4.11569527,3154.1,3153.5,0.94241376]
["bitfinex","ETHUSD",1767599947192,3.46679334,3154.0,3153.5,0.94241376]
["bitfinex","ETHUSD",1767599947390,3.17063066,3154.0,3153.5,0.94241376]
["bitfinex","ETHUSD",1767599948193,3.17147652,3154.1,3153.5,0.94241376]
["bitfinex","ETHUSD",1767599948517,0.29611291,3154.0,3153.5,0.94241376]
["bitfinex","ETHUSD",1767599948720,6.34195304,3154.1,3153.5,0.94241376]
["bitfinex","ETHUSD",1767599948917,0.29611267,3154.0,3153.5,0.94241376]
["bitfinex","ETHUSD",1767599949120,6.34195304,3154.1,3153.5,0.94241376]
["bitfinex","ETHUSD",1767599949317,0.29611283,3154.0,3153.7,0.001]
["bitfinex","ETHUSD",1767599949522,6.34195304,3154.1,3153.7,0.001]
["bitfinex","ETHUSD",1767599949695,0.002,3153.8,3153.7,0.001]
["bitfinex","ETHUSD",1767599970324,0.94414779,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767599971043,0.95051763,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767599973247,4.12154561,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767599973428,5.02849629,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767599974347,1.85746831,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767599974540,0.95051763,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767599982450,4.12149685,3153.6,3153.2,0.91541534]
["bitfinex","ETHUSD",1767599983259,0.95051763,3153.6,3153.2,0.91541534]
["bitfinex","ETHUSD",1767599986032,4.12151162,3153.6,3153.2,0.91541534]
["bitfinex","ETHUSD",1767599987260,4.12151162,3153.6,3153.0,0.92739739]
["bitfinex","ETHUSD",1767599996370,4.12151162,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767599996541,5.02515835,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767599999976,5.93633113,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767600000279,5.93633113,3153.6,3153.0,0.92739739]
["bitfinex","ETHUSD",1767600000280,0.91117278,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767600000481,0.81568075,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767600001454,7.55189452,3153.3,3152.7,0.002]
["bitfinex","ETHUSD",1767600001649,0.9834703,3153.1,3152.4,0.002]
["bitfinex","ETHUSD",1767600001867,10.34484264,3153.3,3152.4,0.002]
["bitfinex","ETHUSD",1767600002065,0.9834703,3153.2,3152.4,0.002]
["bitfinex","ETHUSD",1767600002267,0.9834703,3153.2,3152.4,0.96969181]
["bitfinex","ETHUSD",1767600002268,1.13283129,3153.1,3152.4,0.96969181]
["bitfinex","ETHUSD",1767600002570,0.831,3153.0,3152.4,0.96969181]
["bitfinex","ETHUSD",1767600003483,6.34336642,3152.9,3152.4,0.96969181]
["bitfinex","ETHUSD",1767600003980,6.34336642,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767600003981,7.32683672,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767600004178,4.15515351,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767600004486,5.52264284,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767600004657,5.52264284,3152.9,3152.2,0.96969181]
["bitfinex","ETHUSD",1767600004860,3.30174236,3152.9,3152.2,0.96969181]
["bitfinex","ETHUSD",1767600005190,0.9834703,3153.7,3152.8,0.16116097]
["bitfinex","ETHUSD",1767600005492,1.93406624,3153.7,3153.0,0.96769181]
["bitfinex","ETHUSD",1767600005667,0.831,3153.6,3153.0,0.96769181]
["bitfinex","ETHUSD",1767600007187,0.9834703,3153.5,3152.9,0.06524814]
["bitfinex","ETHUSD",1767600007389,4.3843426,3153.3,3152.3,0.96769181]
["bitfinex","ETHUSD",1767600007556,0.9834703,3153.2,3152.2,0.002]
["bitfinex","ETHUSD",1767600007762,0.9834703,3153.0,3152.2,0.96969181]
["bitfinex","ETHUSD",1767600009660,3.17168321,3152.9,3152.2,0.96969181]
["bitfinex","ETHUSD",1767600009926,3.67029856,3152.9,3152.2,0.96969181]
["bitfinex","ETHUSD",1767600010088,4.65376886,3152.9,3152.2,0.96969181]
["bitfinex","ETHUSD",1767600011387,7.82545207,3152.9,3152.2,0.96969181]
["bitfinex","ETHUSD",1767600011773,0.9834703,3152.8,3152.2,0.96969181]
["bitfinex","ETHUSD",1767600012287,0.49861535,3152.9,3152.2,0.96969181]
["bitfinex","ETHUSD",1767600012491,3.17161876,3153.0,3152.2,0.96969181]
["bitfinex","ETHUSD",1767600012697,1.8144703,3153.1,3152.3,0.96769181]
["bitfinex","ETHUSD",1767600013073,4.98596294,3153.1,3152.3,0.96769181]
["bitfinex","ETHUSD",1767600013705,0.9834703,3153.0,3152.3,0.96769181]
["bitfinex","ETHUSD",1767600013876,0.9834703,3153.0,3152.2,0.002]
["bitfinex","ETHUSD",1767600014207,7.17398528,3153.1,3152.2,0.002]
["bitfinex","ETHUSD",1767600014208,0.9834703,3152.8,3152.2,0.96969181]
["bitfinex","ETHUSD",1767600014383,0.81574556,3152.9,3152.2,0.96969181]
["bitfinex","ETHUSD",1767600014868,0.9834703,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1767600016176,1.64674556,3152.9,3152.2,0.002]
["bitfinex","ETHUSD",1767600016506,1.64674556,3152.9,3150.5,3.17403876]
["bitfinex","ETHUSD",1767600016507,0.9834703,3152.5,3150.5,3.17403876]
["bitfinex","ETHUSD",1767600016683,0.831,3152.4,3151.9,4.14035005]
["bitfinex","ETHUSD",1767600016878,0.9508882,3152.8,3152.0,0.96769181]
["bitfinex","ETHUSD",1767600017084,1.8154703,3153.3,3152.6,0.96769181]
["bitfinex","ETHUSD",1767600017284,0.18154703,3153.2,3152.6,0.96769181]
["bitfinex","ETHUSD",1767600017485,0.001,3153.3,3152.8,0.96769181]
["bitfinex","ETHUSD",1767600019511,0.001,3153.3,3152.9,0.96769181]
["bitfinex","ETHUSD",1767600019696,0.002,3153.8,3153.2,0.96769181]
["bitfinex","ETHUSD",1767600020003,0.9844703,3154.1,3153.5,0.96769181]
["bitfinex","ETHUSD",1767600020004,0.001,3154.1,3153.5,0.96769181]
["bitfinex","ETHUSD",1767600020192,0.002,3154.8,3153.7,0.96769181]
["bitfinex","ETHUSD",1767600020193,0.831,3154.4,3153.7,0.96769181]
["bitfinex","ETHUSD",1767600020589,0.9834703,3154.7,3153.7,0.96769181]
["bitfinex","ETHUSD",1767600020992,0.833,3154.8,3153.7,0.96769181]
["bitfinex","ETHUSD",1767600021207,0.002,3154.8,3154.3,0.96769181]
["bitfinex","ETHUSD",1767600021709,0.002,3155.1,3154.5,0.96769181]
["bitfinex","ETHUSD",1767600023506,0.40222932,3155.1,3154.5,0.96769181]
["bitfinex","ETHUSD",1767600023887,0.002,3155.1,3154.6,0.96769181]
["bitfinex","ETHUSD",1767600024691,0.002,3155.4,3154.9,0.96769181]
["bitfinex","ETHUSD",1767600026808,0.002,3155.4,3154.9,4.13736402]
["bitfinex","ETHUSD",1767600027006,0.002,3155.4,3155.0,0.96769181]
["bitfinex","ETHUSD",1767600027210,0.002,3155.7,3155.3,0.96769181]
["bitfinex","ETHUSD",1767600027508,0.002,3155.7,3154.9,6.33934478]
["bitfinex","ETHUSD",1767600027509,0.002,3155.7,3155.0,0.96769181]
["bitfinex","ETHUSD",1767600027808,0.9854703,3155.7,3155.0,0.96769181]
["bitfinex","ETHUSD",1767600027989,0.9854703,3155.7,3155.0,4.13720813]
["bitfinex","ETHUSD",1767600028375,0.002,3155.7,3155.1,0.96769181]
["bitfinex","ETHUSD",1767600028586,0.002,3155.8,3155.4,0.96769181]
["bitfinex","ETHUSD",1767600028804,0.9854703,3156.0,3155.4,0.96769181]
["bitfinex","ETHUSD",1767600029005,0.9854703,3156.0,3155.1,0.96769181]
["bitfinex","ETHUSD",1767600029211,0.9854703,3156.0,3155.1,1.69836983]
["bitfinex","ETHUSD",1767600029581,0.9834703,3155.9,3154.6,0.96769181]
["bitfinex","ETHUSD",1767600029781,0.9834703,3155.9,3154.8,0.96769181]
["bitfinex","ETHUSD",1767600030205,1.07886891,3155.7,3154.6,0.96769181]
["bitfinex","ETHUSD",1767600030409,0.9834703,3155.5,3154.4,3.17017006]
["bitfinex","ETHUSD",1767600030608,1.07886891,3155.5,3154.2,0.97991796]
["bitfinex","ETHUSD",1767600030809,0.99505376,3155.0,3153.8,0.97991796]
["bitfinex","ETHUSD",1767600030997,0.99505376,3154.8,3153.8,0.97991796]
["bitfinex","ETHUSD",1767600031205,0.99505376,3154.8,3153.4,0.831]
["bitfinex","ETHUSD",1767600031206,0.99505376,3154.8,3153.9,0.97991796]
["bitfinex","ETHUSD",1767600031401,0.99505376,3154.8,3154.0,4.15047469]
["bitfinex","ETHUSD",1767600031804,0.99505376,3154.8,3154.0,0.97991796]
["bitfinex","ETHUSD",1767600032108,0.18260538,3154.7,3154.0,0.97991796]
["bitfinex","ETHUSD",1767600032293,0.18260538,3154.7,3153.8,3.17074514]
["bitfinex","ETHUSD",1767600032294,1.17765914,3154.7,3153.8,3.17074514]
["bitfinex","ETHUSD",1767600032492,4.34756718,3154.7,3153.8,0.97991796]
["bitfinex","ETHUSD",1767600032685,0.99505376,3154.6,3153.6,0.97991796]
["bitfinex","ETHUSD",1767600033821,0.99505376,3154.6,3154.1,0.001]
["bitfinex","ETHUSD",1767600033983,0.99505376,3154.4,3153.3,0.97991796]
["bitfinex","ETHUSD",1767600034190,0.99505376,3154.2,3153.0,4.15147113]
["bitfinex","ETHUSD",1767600036316,0.99505376,3154.0,3153.0,4.15147113]
["bitfinex","ETHUSD",1767600036484,1.41160679,3153.9,3153.0,4.15147113]
["bitfinex","ETHUSD",1767600036685,0.41655303,3153.9,3153.1,0.97991796]
["bitfinex","ETHUSD",1767600038198,0.99505376,3154.2,3153.1,0.97991796]
["bitfinex","ETHUSD",1767600038511,0.99505376,3154.2,3153.3,0.97991796]
["bitfinex","ETHUSD",1767600038716,3.16998819,3154.6,3153.5,0.97991796]
["bitfinex","ETHUSD",1767600038717,0.831,3154.6,3153.5,0.97991796]
["bitfinex","ETHUSD",1767600039020,0.18260538,3154.7,3153.7,0.97991796]
["bitfinex","ETHUSD",1767600039192,0.19639062,3154.6,3153.7,0.97991796]
["bitfinex","ETHUSD",1767600040618,0.19639062,3154.6,3153.8,4.15069606]
["bitfinex","ETHUSD",1767600042512,0.19639062,3154.6,3153.8,0.97991796]
["bitfinex","ETHUSD",1767600042893,4.36145658,3154.6,3153.8,0.97991796]
["bitfinex","ETHUSD",1767600044024,0.99505376,3154.5,3153.8,0.97991796]
["bitfinex","ETHUSD",1767600044228,0.43614566,3154.4,3153.8,0.97991796]
["bitfinex","ETHUSD",1767600044615,4.60139425,3154.4,3153.5,0.97991796]
["bitfinex","ETHUSD",1767600044824,0.99505376,3154.3,3153.5,0.97991796]
["bitfinex","ETHUSD",1767600045202,0.99505376,3154.3,3153.5,4.15099171]
["bitfinex","ETHUSD",1767600045528,0.99505376,3154.3,3153.6,4.15086968]
["bitfinex","ETHUSD",1767600045734,0.99505376,3154.3,3153.7,3.17087412]
["bitfinex","ETHUSD",1767600045941,0.001,3154.3,3153.9,0.97991796]
["bitfinex","ETHUSD",1767600046224,0.001,3154.3,3153.9,4.15055667]
["bitfinex","ETHUSD",1767600046429,0.001,3154.3,3154.0,0.97991796]
["bitfinex","ETHUSD",1767600048130,0.001,3154.3,3153.8,0.97991796]
["bitfinex","ETHUSD",1767600048732,0.001,3154.3,3153.8,4.1506868]
["bitfinex","ETHUSD",1767600049229,0.001,3154.3,3153.8,3.17076884]
["bitfinex","ETHUSD",1767600049428,0.99605376,3154.3,3153.8,3.17076884]
["bitfinex","ETHUSD",1767600050227,0.001,3154.3,3153.7,4.15079661]
["bitfinex","ETHUSD",1767600053335,0.001,3154.3,3153.7,5.00758203]
["bitfinex","ETHUSD",1767600054040,0.001,3154.3,3153.8,0.99224516]
["bitfinex","ETHUSD",1767600056237,0.001,3154.3,3153.8,4.1629425]
["bitfinex","ETHUSD",1767600057031,0.001,3154.3,3153.9,0.99224516]
["bitfinex","ETHUSD",1767600057210,0.90038053,3154.6,3153.8,6.34147544]
["bitfinex","ETHUSD",1767600057408,3.16948578,3155.1,3153.9,0.99224516]
["bitfinex","ETHUSD",1767600057613,0.90038053,3155.0,3154.0,1.02395093]
["bitfinex","ETHUSD",1767600058236,0.90038053,3155.0,3154.2,0.99224516]
["bitfinex","ETHUSD",1767600058450,0.90038053,3155.3,3154.2,1.02394892]
["bitfinex","ETHUSD",1767600058737,1.30733945,3155.3,3154.4,0.99224516]
["bitfinex","ETHUSD",1767600059056,0.90038053,3155.6,3154.4,0.99224516]
["bitfinex","ETHUSD",1767600060659,0.95018423,3155.5,3154.6,0.93337519]
["bitfinex","ETHUSD",1767600060950,0.95018423,3155.5,3154.4,0.97876053]
["bitfinex","ETHUSD",1767600061137,0.95018423,3155.5,3154.5,0.97876053]
["bitfinex","ETHUSD",1767600061338,0.41191747,3155.4,3154.5,0.97876053]
["bitfinex","ETHUSD",1767600061516,1.78118423,3155.7,3154.5,0.97876053]
["bitfinex","ETHUSD",1767600061713,4.95006078,3155.7,3154.5,0.97876053]
["bitfinex","ETHUSD",1767600062144,0.95018423,3155.6,3154.5,0.97876053]
["bitfinex","ETHUSD",1767600062508,0.95018423,3155.5,3154.5,4.14877776]
["bitfinex","ETHUSD",1767600062713,0.95018423,3155.5,3154.6,0.97876053]
["bitfinex","ETHUSD",1767600062914,1.76209715,3155.5,3154.6,0.97876053]
["bitfinex","ETHUSD",1767600063340,0.81191292,3155.5,3154.6,0.97876053]
["bitfinex","ETHUSD",1767600063550,0.95018423,3155.4,3154.4,0.97876053]
["bitfinex","ETHUSD",1767600063729,0.95018423,3155.4,3154.2,3.17027846]
["bitfinex","ETHUSD",1767600063914,0.95018423,3155.4,3154.3,3.17025774]
["bitfinex","ETHUSD",1767600064238,0.95018423,3155.2,3154.3,3.17025774]
["bitfinex","ETHUSD",1767600064614,0.95018423,3155.2,3154.3,3.17027549]
["bitfinex","ETHUSD",1767600065239,0.95018423,3155.2,3154.3,4.14903602]
["bitfinex","ETHUSD",1767600065445,0.95018423,3155.2,3154.4,0.97876053]
["bitfinex","ETHUSD",1767600065640,0.95018423,3155.4,3154.4,0.97876053]
["bitfinex","ETHUSD",1767600065841,1.44329417,3155.4,3154.5,0.97876053]
["bitfinex","ETHUSD",1767600066853,0.95018423,3155.4,3154.6,0.98266049]
["bitfinex","ETHUSD",1767600068947,0.98661377,3155.7,3154.7,0.98266049]
["bitfinex","ETHUSD",1767600070449,0.002,3155.1,3154.7,0.98266049]
["bitfinex","ETHUSD",1767600070617,0.98661377,3155.7,3154.7,0.98266049]
["bitfinex","ETHUSD",1767600070819,0.002,3155.4,3154.7,1.79802134]
["bitfinex","ETHUSD",1767600071013,0.002,3155.4,3154.8,3.16977304]
["bitfinex","ETHUSD",1767600071243,0.002,3155.4,3154.9,0.98266049]
["bitfinex","ETHUSD",1767600072448,0.98861377,3155.4,3154.7,3.9851982]
["bitfinex","ETHUSD",1767600073025,0.98861377,3155.4,3154.6,0.98266049]
["bitfinex","ETHUSD",1767600073250,0.98661377,3155.3,3154.2,3.17036852]
["bitfinex","ETHUSD",1767600073437,0.98661377,3155.3,3154.3,3.20195157]
["bitfinex","ETHUSD",1767600073756,0.98661377,3155.3,3154.3,1.01436324]
["bitfinex","ETHUSD",1767600073957,1.71931251,3155.2,3154.3,1.01436324]
["bitfinex","ETHUSD",1767600074169,0.98661377,3155.1,3154.3,1.01436324]
["bitfinex","ETHUSD",1767600074347,0.98661377,3155.1,3154.3,4.18461761]
["bitfinex","ETHUSD",1767600074551,0.98661377,3155.1,3154.3,1.01436324]
["bitfinex","ETHUSD",1767600076248,0.98309549,3155.1,3154.3,1.01436324]
["bitfinex","ETHUSD",1767600076655,4.15258357,3155.1,3154.3,1.01436324]
["bitfinex","ETHUSD",1767600076849,0.98309549,3155.1,3154.3,1.01436324]
["bitfinex","ETHUSD",1767600077044,1.47161558,3155.1,3154.3,1.01436324]
["bitfinex","ETHUSD",1767600077374,1.47161558,3155.1,3154.3,4.18462147]
["bitfinex","ETHUSD",1767600077574,0.98309549,3155.1,3154.4,0.98266049]
["bitfinex","ETHUSD",1767600079343,0.98861377,3155.4,3154.5,0.98266049]
["bitfinex","ETHUSD",1767600079665,0.98861377,3155.4,3154.7,0.98266049]
["bitfinex","ETHUSD",1767600079666,0.002,3155.4,3154.7,0.98266049]
["bitfinex","ETHUSD",1767600079871,0.002,3155.4,3154.8,1.01435822]
["bitfinex","ETHUSD",1767600080050,0.002,3155.4,3154.8,0.98266049]
["bitfinex","ETHUSD",1767600080448,0.002,3155.4,3155.0,0.98266049]
["bitfinex","ETHUSD",1767600080764,0.002,3155.4,3154.9,6.37104186]
["bitfinex","ETHUSD",1767600080765,0.002,3155.4,3155.2,0.98266049]
["bitfinex","ETHUSD",1767600081188,0.002,3155.4,3155.1,0.73537024]
["bitfinex","ETHUSD",1767600081370,0.002,3155.4,3154.8,0.98266049]
["bitfinex","ETHUSD",1767600081574,0.002,3155.4,3154.7,3.16977692]
["bitfinex","ETHUSD",1767600081575,0.98861377,3155.4,3154.7,3.16977692]
["bitfinex","ETHUSD",1767600082981,0.98861377,3155.4,3154.4,0.98266049]
["bitfinex","ETHUSD",1767600083380,0.98861377,3155.4,3154.4,1.16402654]
["bitfinex","ETHUSD",1767600083567,0.98661377,3155.3,3154.4,1.16402654]
["bitfinex","ETHUSD",1767600083771,0.98661377,3155.3,3154.4,4.33417193]
["bitfinex","ETHUSD",1767600084372,0.002,3155.1,3154.4,1.16402654]
["bitfinex","ETHUSD",1767600084691,0.98861377,3155.1,3154.4,0.18136605]
["bitfinex","ETHUSD",1767600086485,4.15812944,3155.1,3154.4,0.18136605]
["bitfinex","ETHUSD",1767600086790,0.98661377,3155.0,3154.2,0.98266049]
["bitfinex","ETHUSD",1767600087288,0.98661377,3155.0,3154.3,3.17026997]
["bitfinex","ETHUSD",1767600087791,0.98661377,3155.0,3154.3,0.98266049]
["bitfinex","ETHUSD",1767600090193,0.98661377,3155.0,3154.3,4.15290799]
["bitfinex","ETHUSD",1767600090398,0.98661377,3155.0,3154.3,4.15291456]
["bitfinex","ETHUSD",1767600090694,0.98661377,3155.0,3154.3,4.9683521]
["bitfinex","ETHUSD",1767600092810,0.98661377,3155.0,3154.3,1.79809803]
["bitfinex","ETHUSD",1767600093216,0.98661377,3155.0,3154.3,4.96837325]
["bitfinex","ETHUSD",1767600094402,0.98661377,3155.0,3154.3,1.79809803]
["bitfinex","ETHUSD",1767600094892,0.98661377,3155.0,3154.3,4.96835837]
["bitfinex","ETHUSD",1767600095095,0.98661377,3155.0,3154.4,0.49683584]
["bitfinex","ETHUSD",1767600096131,0.98661377,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1767600096579,0.98661377,3155.0,3154.0,0.001]
["bitfinex","ETHUSD",1767600097091,0.90413984,3154.9,3154.0,0.001]
["bitfinex","ETHUSD",1767600099073,0.90413984,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1767600099280,0.90413984,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1767600101286,0.90413984,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1767600103492,0.90413984,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1767600103703,5.2886976,3154.3,3153.5,4.15421833]
["bitfinex","ETHUSD",1767600104005,0.90413984,3154.3,3153.5,4.15421833]
["bitfinex","ETHUSD",1767600104413,0.90413984,3154.3,3153.5,0.98317608]
["bitfinex","ETHUSD",1767600104707,0.90413984,3154.3,3153.5,4.15425556]
["bitfinex","ETHUSD",1767600104889,0.90413984,3154.3,3153.6,4.15415037]
["bitfinex","ETHUSD",1767600105093,0.90413984,3154.3,3153.7,0.03170878]
["bitfinex","ETHUSD",1767600105294,0.90413984,3154.3,3153.7,4.18576175]
["bitfinex","ETHUSD",1767600105607,0.90413984,3154.5,3153.7,3.20258567]
["bitfinex","ETHUSD",1767600106110,4.07426144,3154.5,3153.8,0.98317608]
["bitfinex","ETHUSD",1767600106314,4.88178325,3154.5,3153.8,0.98317608]
["bitfinex","ETHUSD",1767600106515,0.90413984,3154.4,3153.8,0.98317608]
["bitfinex","ETHUSD",1767600107689,0.90413984,3154.4,3153.8,0.98417608]
["bitfinex","ETHUSD",1767600109498,0.90413984,3154.4,3153.8,0.001]
["bitfinex","ETHUSD",1767600110596,4.07433639,3154.4,3153.8,0.001]
["bitfinex","ETHUSD",1767600111286,4.798768,3154.4,3153.8,0.001]
["bitfinex","ETHUSD",1767600112995,1.62857145,3154.4,3153.8,0.001]
["bitfinex","ETHUSD",1767600113201,4.79875923,3154.4,3153.8,0.001]
["bitfinex","ETHUSD",1767600116019,1.62857145,3154.4,3153.8,0.001]
["bitfinex","ETHUSD",1767600116319,4.79878832,3154.4,3153.8,0.001]
["bitfinex","ETHUSD",1767600118120,0.90413984,3154.4,3153.8,0.001]
["bitfinex","ETHUSD",1767600118292,4.15493558,3154.6,3153.8,0.98417608]
["bitfinex","ETHUSD",1767600118611,0.002,3154.7,3154.0,0.93849845]
["bitfinex","ETHUSD",1767600118920,3.17188352,3154.7,3154.0,0.93849845]
["bitfinex","ETHUSD",1767600119910,0.98492566,3154.6,3154.0,0.93849845]
["bitfinex","ETHUSD",1767600120101,0.98492566,3154.5,3153.8,0.93949845]
["bitfinex","ETHUSD",1767600120305,0.98492566,3154.5,3153.9,0.17704984]
["bitfinex","ETHUSD",1767600120505,0.97216426,3154.4,3153.8,0.001]
["bitfinex","ETHUSD",1767600122293,0.97016426,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1767600123526,0.97016426,3154.0,3153.3,0.002]
["bitfinex","ETHUSD",1767600125108,0.97016426,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767600126312,0.97016426,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767600127920,0.97016426,3153.5,3153.3,0.002]
["bitfinex","ETHUSD",1767600128325,1.70137514,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767600129198,4.87249979,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767600129705,0.97016426,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767600130405,0.73121088,3153.5,3153.0,0.9810619]
["bitfinex","ETHUSD",1767600130610,0.831,3153.7,3153.0,0.9810619]
["bitfinex","ETHUSD",1767600131112,1.80116426,3153.7,3153.0,0.9810619]
["bitfinex","ETHUSD",1767600131296,4.9721127,3153.7,3153.0,0.9810619]
["bitfinex","ETHUSD",1767600132101,4.9721127,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767600132303,0.49721127,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767600133814,4.00194158,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767600135429,0.47737456,3153.8,3153.3,0.9810619]
["bitfinex","ETHUSD",1767600135802,0.47737456,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767600137230,1.44753882,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767600138432,3.17087865,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767600138623,4.03289572,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767600139119,0.86201707,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767600140534,3.17097919,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767600141016,4.03290378,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767600141824,7.20379049,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767600142027,0.97016426,3153.5,3152.5,0.9790619]
["bitfinex","ETHUSD",1767600142340,0.97016426,3153.5,3150.9,3.17361076]
["bitfinex","ETHUSD",1767600142341,0.97016426,3153.5,3152.3,4.15128374]
["bitfinex","ETHUSD",1767600142534,4.14134457,3153.4,3152.4,0.9790619]
["bitfinex","ETHUSD",1767600142721,0.97016426,3153.3,3152.4,0.9790619]
["bitfinex","ETHUSD",1767600142909,0.97016426,3153.3,3152.5,0.9790619]
["bitfinex","ETHUSD",1767600143238,0.97016426,3153.2,3152.2,0.9790619]
["bitfinex","ETHUSD",1767600144942,0.97016426,3153.0,3152.2,0.9790619]
["bitfinex","ETHUSD",1767600145515,0.97016426,3153.0,3152.0,0.9810619]
["bitfinex","ETHUSD",1767600145717,0.97016426,3152.9,3152.1,0.9790619]
["bitfinex","ETHUSD",1767600147134,3.17178381,3152.8,3152.1,0.9790619]
["bitfinex","ETHUSD",1767600147345,4.14187922,3152.9,3152.1,0.9790619]
["bitfinex","ETHUSD",1767600148534,4.62386576,3152.9,3152.1,0.9790619]
["bitfinex","ETHUSD",1767600151546,0.48198654,3152.9,3152.3,0.97889202]
["bitfinex","ETHUSD",1767600151848,0.48198654,3152.9,3152.4,0.97889202]
["bitfinex","ETHUSD",1767600152945,0.48198654,3152.9,3152.1,0.97889202]
["bitfinex","ETHUSD",1767600152946,0.92131312,3152.8,3152.1,0.97889202]
["bitfinex","ETHUSD",1767600153449,0.92131312,3152.7,3152.0,0.002]
["bitfinex","ETHUSD",1767600153649,0.92131312,3152.7,3152.0,0.98089202]
["bitfinex","ETHUSD",1767600155948,0.92131312,3152.6,3152.0,0.98089202]
["bitfinex","ETHUSD",1767600157053,4.55210711,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1767600157355,0.92131312,3152.7,3152.0,0.98089202]
["bitfinex","ETHUSD",1767600157541,0.92131312,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767600160658,3.63077118,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767600161171,4.5520843,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767600162231,1.38028939,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767600162557,0.45897627,3152.8,3152.4,0.98089202]
["bitfinex","ETHUSD",1767600162858,0.831,3153.2,3152.4,0.98089202]
["bitfinex","ETHUSD",1767600163167,4.00240137,3153.2,3152.4,0.98089202]
["bitfinex","ETHUSD",1767600163361,3.41803965,3153.3,3152.4,0.98089202]
["bitfinex","ETHUSD",1767600164563,3.41803965,3153.3,3152.5,0.97889202]
["bitfinex","ETHUSD",1767600165564,0.24671627,3153.3,3152.5,0.97889202]
["bitfinex","ETHUSD",1767600165768,0.24671627,3153.3,3152.6,0.97889202]
["bitfinex","ETHUSD",1767600166541,0.24671627,3153.3,3152.7,0.97889202]
["bitfinex","ETHUSD",1767600168767,0.24671627,3153.3,3152.8,0.97889202]
["bitfinex","ETHUSD",1767600169968,0.001,3153.0,3152.8,0.97889202]
["bitfinex","ETHUSD",1767600170171,0.24671627,3153.3,3152.9,0.41506806]
["bitfinex","ETHUSD",1767600170382,0.24671627,3153.3,3152.8,0.97889202]
["bitfinex","ETHUSD",1767600171268,0.24671627,3153.3,3152.9,0.97889202]
["bitfinex","ETHUSD",1767600173679,1.18372567,3153.3,3152.7,0.99734158]
["bitfinex","ETHUSD",1767600173836,0.9370094,3153.2,3152.5,0.99734158]
["bitfinex","ETHUSD",1767600174043,0.9370094,3153.1,3152.4,0.002]
["bitfinex","ETHUSD",1767600174650,0.9370094,3153.1,3152.4,0.99934158]
["bitfinex","ETHUSD",1767600174854,0.9370094,3153.1,3152.4,4.17150015]
["bitfinex","ETHUSD",1767600176864,0.9370094,3153.1,3152.4,0.99934158]
["bitfinex","ETHUSD",1767600177865,0.9370094,3153.1,3152.4,4.17150615]
["bitfinex","ETHUSD",1767600178044,0.9370094,3153.1,3152.4,4.90609472]
["bitfinex","ETHUSD",1767600178243,0.9370094,3153.1,3152.5,0.99734158]
["bitfinex","ETHUSD",1767600178449,0.24671627,3153.3,3152.4,3.90875314]
["bitfinex","ETHUSD",1767600178450,0.24671627,3153.3,3152.7,0.99734158]
["bitfinex","ETHUSD",1767600178769,6.42,3154.3,3152.7,0.99734158]
["bitfinex","ETHUSD",1767600178770,0.9370094,3154.0,3153.1,0.99734158]
["bitfinex","ETHUSD",1767600178969,0.002,3154.4,3153.1,0.99734158]
["bitfinex","ETHUSD",1767600178970,3.17031478,3154.3,3153.1,0.99734158]
["bitfinex","ETHUSD",1767600179177,0.833,3154.4,3153.3,0.99734158]
["bitfinex","ETHUSD",1767600179379,0.002,3154.4,3153.5,0.99734158]
["bitfinex","ETHUSD",1767600180878,0.002,3154.4,3153.6,0.91086515]
["bitfinex","ETHUSD",1767600181869,0.002,3154.4,3153.5,3.17100478]
["bitfinex","ETHUSD",1767600182074,0.90901891,3154.4,3153.7,0.91086515]
["bitfinex","ETHUSD",1767600184071,0.002,3154.4,3153.7,0.91086515]
["bitfinex","ETHUSD",1767600184273,0.002,3154.4,3153.8,1.31904201]
["bitfinex","ETHUSD",1767600185471,0.90901891,3154.4,3153.8,0.40817686]
["bitfinex","ETHUSD",1767600185672,0.90901891,3154.4,3153.6,0.91086515]
["bitfinex","ETHUSD",1767600186446,0.90901891,3154.4,3153.6,4.08184134]
["bitfinex","ETHUSD",1767600186768,0.002,3154.7,3154.3,0.91086515]
["bitfinex","ETHUSD",1767600190184,0.002,3155.0,3154.3,0.91086515]
["bitfinex","ETHUSD",1767600191682,0.90901891,3155.0,3153.8,0.91086515]
["bitfinex","ETHUSD",1767600191855,0.90901891,3155.0,3153.9,0.17418652]
["bitfinex","ETHUSD",1767600191856,0.90701891,3154.9,3153.9,0.17418652]
["bitfinex","ETHUSD",1767600192054,0.90701891,3154.9,3153.9,1.08505167]
["bitfinex","ETHUSD",1767600192653,0.90701891,3154.7,3153.9,1.08505167]
["bitfinex","ETHUSD",1767600192966,0.90701891,3154.7,3153.9,0.17418652]
["bitfinex","ETHUSD",1767600193754,0.90701891,3154.7,3153.9,0.17518652]
["bitfinex","ETHUSD",1767600193970,0.90701891,3154.6,3153.9,0.001]
["bitfinex","ETHUSD",1767600194570,0.7266565,3154.7,3153.9,0.001]
["bitfinex","ETHUSD",1767600194571,4.0770934,3154.5,3153.9,0.001]
["bitfinex","ETHUSD",1767600194808,0.90701891,3154.5,3153.9,0.001]
["bitfinex","ETHUSD",1767600196702,0.90701891,3154.4,3153.9,0.001]
["bitfinex","ETHUSD",1767600199088,3.1700104,3154.6,3153.9,0.001]
["bitfinex","ETHUSD",1767600199293,4.07702931,3154.6,3153.9,0.001]
["bitfinex","ETHUSD",1767600200285,0.90701891,3154.5,3153.9,0.001]
["bitfinex","ETHUSD",1767600201905,0.90701891,3154.4,3153.9,0.001]
["bitfinex","ETHUSD",1767600205912,0.90701891,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1767600206113,0.90701891,3154.3,3153.9,0.001]
["bitfinex","ETHUSD",1767600206607,3.17008749,3154.5,3153.9,0.91186515]
["bitfinex","ETHUSD",1767600206608,0.90701891,3154.5,3153.9,0.91186515]
["bitfinex","ETHUSD",1767600207115,4.07713716,3154.5,3153.9,0.91186515]
["bitfinex","ETHUSD",1767600208310,4.80203865,3154.5,3153.9,0.91186515]
["bitfinex","ETHUSD",1767600208504,7.9721569,3154.5,3153.9,0.91186515]
["bitfinex","ETHUSD",1767600208706,7.9721569,3154.5,3153.9,0.001]
["bitfinex","ETHUSD",1767600209109,4.80203865,3154.5,3153.9,0.001]
["bitfinex","ETHUSD",1767600209495,1.6319204,3154.5,3153.9,0.001]
["bitfinex","ETHUSD",1767600210024,0.90701891,3154.5,3153.9,0.91186515]
["bitfinex","ETHUSD",1767600210202,0.002,3154.7,3153.9,0.94357192]
["bitfinex","ETHUSD",1767600212091,0.002,3154.7,3154.1,0.98591371]
["bitfinex","ETHUSD",1767600212296,0.002,3154.7,3154.1,1.01761847]
["bitfinex","ETHUSD",1767600212497,0.002,3154.7,3154.3,0.98591371]
["bitfinex","ETHUSD",1767600215923,0.002,3154.7,3154.4,0.98591371]
["bitfinex","ETHUSD",1767600219823,0.002,3154.7,3154.2,1.40573326]
["bitfinex","ETHUSD",1767600220926,0.002,3154.7,3154.2,0.98691371]
["bitfinex","ETHUSD",1767600222943,0.002,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1767600224229,0.92924162,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1767600226027,0.002,3154.7,3154.2,1.01861747]
["bitfinex","ETHUSD",1767600226339,0.002,3154.7,3154.2,0.98691371]
["bitfinex","ETHUSD",1767600226528,0.002,3154.7,3154.2,0.001]
["bitfinex","ETHUSD",1767600229210,0.002,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1767600243137,0.94724853,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1767600243850,0.002,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1767600244361,0.94724853,3154.4,3154.2,0.001]
["bitfinex","ETHUSD",1767600245228,0.94724853,3154.4,3153.9,0.001]
["bitfinex","ETHUSD",1767600245632,0.94524853,3154.3,3153.9,0.001]
["bitfinex","ETHUSD",1767600245833,0.94524853,3154.3,3153.5,0.831]
["bitfinex","ETHUSD",1767600246170,0.94724853,3154.4,3153.6,3.20263077]
["bitfinex","ETHUSD",1767600246450,0.94724853,3154.4,3153.6,4.11700758]
["bitfinex","ETHUSD",1767600246874,0.94724853,3154.4,3153.7,0.91437681]
["bitfinex","ETHUSD",1767600247226,0.94724853,3154.4,3153.8,0.94608459]
["bitfinex","ETHUSD",1767600247534,0.002,3154.7,3154.0,0.91437681]
["bitfinex","ETHUSD",1767600247736,0.002,3154.7,3154.2,0.91437681]
["bitfinex","ETHUSD",1767600247967,0.94524853,3155.3,3154.5,0.91437681]
["bitfinex","ETHUSD",1767600250208,0.94524853,3155.3,3154.6,0.91437681]
["bitfinex","ETHUSD",1767600251257,4.11453234,3155.3,3154.6,0.91437681]
["bitfinex","ETHUSD",1767600251657,0.94524853,3155.3,3154.6,0.91437681]
["bitfinex","ETHUSD",1767600252072,4.11463526,3155.2,3154.6,0.91437681]
["bitfinex","ETHUSD",1767600252239,0.94724853,3155.0,3154.3,3.20194241]
["bitfinex","ETHUSD",1767600252438,0.94724853,3155.0,3154.4,0.79563192]
["bitfinex","ETHUSD",1767600253260,0.94724853,3155.0,3154.4,3.96579634]
["bitfinex","ETHUSD",1767600253566,0.001,3154.7,3154.4,3.96579634]
["bitfinex","ETHUSD",1767600253862,0.94724853,3155.0,3154.4,4.88017315]
["bitfinex","ETHUSD",1767600255175,0.002,3155.0,3154.4,4.88017315]
["bitfinex","ETHUSD",1767600255467,0.002,3155.0,3154.5,0.8050446]
["bitfinex","ETHUSD",1767600257043,0.94724853,3155.0,3154.5,0.8050446]
["bitfinex","ETHUSD",1767600257270,0.94724853,3155.0,3154.2,7.92474423]
["bitfinex","ETHUSD",1767600257571,0.94724853,3155.0,3154.3,4.03292915]
["bitfinex","ETHUSD",1767600257772,0.94724853,3155.0,3154.3,4.94730596]
["bitfinex","ETHUSD",1767600259070,0.94724853,3155.0,3154.3,1.77707956]
["bitfinex","ETHUSD",1767600259269,0.002,3155.0,3154.5,0.91437681]
["bitfinex","ETHUSD",1767600259452,0.002,3155.4,3154.8,0.91437681]
["bitfinex","ETHUSD",1767600261644,0.002,3155.4,3154.8,4.08413222]
["bitfinex","ETHUSD",1767600262952,0.002,3155.4,3154.8,0.91437681]
["bitfinex","ETHUSD",1767600263451,0.002,3155.4,3154.8,4.08414952]
["bitfinex","ETHUSD",1767600263749,0.002,3155.4,3154.9,0.41158483]
["bitfinex","ETHUSD",1767600264374,0.002,3155.4,3155.0,0.94607253]
["bitfinex","ETHUSD",1767600264679,0.94524853,3155.9,3155.0,0.94607253]
["bitfinex","ETHUSD",1767600265652,0.94524853,3155.9,3155.1,4.08384845]
["bitfinex","ETHUSD",1767600265853,0.94524853,3155.9,3155.2,0.41155442]
["bitfinex","ETHUSD",1767600266582,0.002,3155.4,3155.2,0.41155442]
["bitfinex","ETHUSD",1767600266751,0.94524853,3155.9,3155.2,0.41155442]
["bitfinex","ETHUSD",1767600267678,0.94524853,3155.8,3155.2,0.41155442]
["bitfinex","ETHUSD",1767600267875,0.94524853,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1767600270090,3.16870889,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1767600270285,4.11395742,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1767600270590,0.94524853,3155.8,3155.1,0.001]
["bitfinex","ETHUSD",1767600273873,0.94524853,3155.8,3155.1,0.96993297]
["bitfinex","ETHUSD",1767600274073,0.94524853,3155.8,3155.2,0.41394807]
["bitfinex","ETHUSD",1767600274261,0.94524853,3155.8,3155.3,0.0316927]
["bitfinex","ETHUSD",1767600274600,0.002,3156.0,3155.4,0.93723826]
["bitfinex","ETHUSD",1767600274893,0.002,3156.0,3155.5,0.96892895]
["bitfinex","ETHUSD",1767600275080,0.002,3156.0,3155.5,0.93723826]
["bitfinex","ETHUSD",1767600276189,0.95022838,3156.0,3155.2,1.76723826]
["bitfinex","ETHUSD",1767600276387,0.95022838,3156.0,3155.2,4.93657417]
["bitfinex","ETHUSD",1767600276757,0.95022838,3156.0,3155.3,0.93723826]
["bitfinex","ETHUSD",1767600277179,0.95022838,3156.0,3155.4,0.0316917]
["bitfinex","ETHUSD",1767600277389,0.95022838,3156.0,3155.4,0.96892996]
["bitfinex","ETHUSD",1767600277686,0.002,3156.0,3155.5,0.4138196]
["bitfinex","ETHUSD",1767600277886,0.002,3156.0,3155.5,1.35105786]
["bitfinex","ETHUSD",1767600278279,0.002,3155.7,3155.5,1.35105786]
["bitfinex","ETHUSD",1767600278482,0.002,3156.0,3155.6,0.93723826]
["bitfinex","ETHUSD",1767600279975,0.002,3156.0,3155.5,0.4138196]
["bitfinex","ETHUSD",1767600280176,0.002,3156.0,3155.6,0.35829778]
["bitfinex","ETHUSD",1767600280780,0.002,3156.0,3155.4,0.93723826]
["bitfinex","ETHUSD",1767600281088,0.002,3156.0,3155.5,0.93723826]
["bitfinex","ETHUSD",1767600281299,0.002,3156.0,3155.6,0.03168969]
["bitfinex","ETHUSD",1767600281697,0.002,3156.0,3155.5,0.93723826]
["bitfinex","ETHUSD",1767600282076,0.002,3156.0,3155.5,4.10626827]
["bitfinex","ETHUSD",1767600282275,0.002,3156.0,3155.6,0.03168969]
["bitfinex","ETHUSD",1767600282495,0.002,3156.0,3155.6,0.96892795]
["bitfinex","ETHUSD",1767600282683,0.002,3156.1,3155.7,0.93723826]
["bitfinex","ETHUSD",1767600282877,0.002,3156.3,3155.9,0.93723826]
["bitfinex","ETHUSD",1767600285396,0.002,3156.3,3155.9,0.96892494]
["bitfinex","ETHUSD",1767600285775,0.002,3156.3,3156.0,0.93723826]
["bitfinex","ETHUSD",1767600286012,0.002,3156.6,3155.9,6.3690013]
["bitfinex","ETHUSD",1767600286175,3.16757299,3157.0,3156.1,0.93723826]
["bitfinex","ETHUSD",1767600286501,0.94822838,3156.9,3156.1,0.41375714]
["bitfinex","ETHUSD",1767600286796,3.16747106,3157.1,3156.1,0.41375714]
["bitfinex","ETHUSD",1767600287001,0.94822838,3157.5,3156.1,1.3509954]
["bitfinex","ETHUSD",1767600287299,0.94822838,3157.5,3155.9,0.03168668]
["bitfinex","ETHUSD",1767600287300,0.94822838,3157.3,3155.9,0.03168668]
["bitfinex","ETHUSD",1767600287501,0.94822838,3157.1,3156.0,0.83]
["bitfinex","ETHUSD",1767600287875,0.94822838,3157.1,3156.0,1.76723826]
["bitfinex","ETHUSD",1767600288097,0.94822838,3157.1,3156.1,0.93723826]
["bitfinex","ETHUSD",1767600290501,0.002,3156.8,3156.2,0.93723826]
["bitfinex","ETHUSD",1767600290799,0.002,3156.8,3156.3,1.34780402]
["bitfinex","ETHUSD",1767600292082,0.002,3156.8,3156.4,0.95650163]
["bitfinex","ETHUSD",1767600292283,0.002,3156.8,3156.5,1.75481997]
["bitfinex","ETHUSD",1767600292603,0.002,3157.1,3156.5,1.75481997]
["bitfinex","ETHUSD",1767600292985,0.002,3157.1,3156.5,4.92288073]
["bitfinex","ETHUSD",1767600293186,0.002,3157.1,3156.6,0.49545624]
["bitfinex","ETHUSD",1767600293783,0.90272456,3157.1,3156.5,0.83]
["bitfinex","ETHUSD",1767600296318,0.90072456,3157.0,3156.3,1.33538573]
["bitfinex","ETHUSD",1767600296614,0.90072456,3157.0,3156.4,0.83]
["bitfinex","ETHUSD",1767600298185,0.002,3157.1,3156.5,0.92481997]
["bitfinex","ETHUSD",1767600298613,0.90272456,3157.1,3156.5,0.92481997]
["bitfinex","ETHUSD",1767600298818,0.90272456,3157.1,3156.6,0.175482]
["bitfinex","ETHUSD",1767600300288,0.90072456,3157.0,3156.3,0.41056576]
["bitfinex","ETHUSD",1767600300493,0.90072456,3157.0,3156.4,0.83]
["bitfinex","ETHUSD",1767600300802,0.90072456,3157.0,3156.3,0.83]
["bitfinex","ETHUSD",1767600301380,3.16766448,3156.9,3156.3,1.75733284]
["bitfinex","ETHUSD",1767600301584,3.16766448,3156.9,3156.3,1.93306612]
["bitfinex","ETHUSD",1767600301990,4.1589552,3156.9,3156.3,1.93306612]
["bitfinex","ETHUSD",1767600302391,3.16757795,3157.0,3156.4,0.92733284]
["bitfinex","ETHUSD",1767600302791,0.99129072,3156.9,3156.3,1.00573328]
["bitfinex","ETHUSD",1767600303013,0.99129072,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1767600303183,0.002,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1767600304185,0.99329072,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1767600304597,0.002,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1767600316114,0.99329072,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1767600317199,0.002,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1767600325808,0.99329072,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1767600326230,0.99329072,3156.8,3156.3,0.83]
["bitfinex","ETHUSD",1767600326415,0.002,3156.8,3156.3,0.83]
["bitfinex","ETHUSD",1767600326928,0.002,3156.5,3156.3,0.83]
["bitfinex","ETHUSD",1767600327127,0.002,3156.5,3156.4,0.17573328]
["bitfinex","ETHUSD",1767600328122,0.002,3156.5,3156.4,1.10306612]
["bitfinex","ETHUSD",1767600328326,0.002,3156.5,3156.4,1.13474778]
["bitfinex","ETHUSD",1767600328631,0.002,3156.8,3156.5,0.92733284]
["bitfinex","ETHUSD",1767600330510,0.98841444,3156.8,3155.9,0.96834992]
["bitfinex","ETHUSD",1767600330713,0.98841444,3156.8,3155.1,0.30711915]
["bitfinex","ETHUSD",1767600330714,0.98841444,3156.8,3155.6,0.96834992]
["bitfinex","ETHUSD",1767600331013,0.98641444,3156.5,3155.6,0.96834992]
["bitfinex","ETHUSD",1767600332530,0.98641444,3156.3,3155.4,0.96834992]
["bitfinex","ETHUSD",1767600334743,0.98641444,3156.1,3155.4,0.96834992]
["bitfinex","ETHUSD",1767600336009,0.98641444,3156.6,3155.8,4.37740809]
["bitfinex","ETHUSD",1767600336223,0.98641444,3156.6,3155.9,1.43777741]
["bitfinex","ETHUSD",1767600336414,0.98641444,3156.6,3155.9,1.40609073]
["bitfinex","ETHUSD",1767600336729,0.98641444,3156.6,3155.9,0.96834992]
["bitfinex","ETHUSD",1767600337123,4.15441141,3156.6,3155.9,0.96834992]
["bitfinex","ETHUSD",1767600337530,7.32240838,3156.6,3155.9,0.96834992]
["bitfinex","ETHUSD",1767600337844,0.98641444,3156.5,3155.7,0.96834992]
["bitfinex","ETHUSD",1767600339437,3.16816626,3156.4,3156.2,0.001]
["bitfinex","ETHUSD",1767600339837,4.1545807,3156.4,3156.2,0.001]
["bitfinex","ETHUSD",1767600340345,0.98641444,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1767600341117,0.98641444,3156.2,3155.5,0.96834992]
["bitfinex","ETHUSD",1767600341315,0.98641444,3156.2,3155.3,0.96834992]
["bitfinex","ETHUSD",1767600341515,4.15488185,3156.1,3155.3,0.96834992]
["bitfinex","ETHUSD",1767600345938,3.1701537,3156.5,3155.4,0.96834992]
["bitfinex","ETHUSD",1767600346140,0.98641444,3156.4,3155.6,0.96834992]
["bitfinex","ETHUSD",1767600346346,4.15461675,3156.4,3155.8,0.96834992]
["bitfinex","ETHUSD",1767600346650,4.15461675,3156.4,3155.9,0.03168668]
["bitfinex","ETHUSD",1767600346842,4.15461675,3156.4,3155.8,1.0000376]
["bitfinex","ETHUSD",1767600348152,0.002,3156.5,3155.8,0.96834992]
["bitfinex","ETHUSD",1767600348731,0.002,3156.8,3156.2,0.96834992]
["bitfinex","ETHUSD",1767600353244,0.002,3156.8,3156.2,0.96934992]
["bitfinex","ETHUSD",1767600353652,0.002,3156.5,3156.2,0.96934992]
["bitfinex","ETHUSD",1767600356655,0.002,3156.5,3156.2,0.001]
["bitfinex","ETHUSD",1767600357042,0.002,3156.5,3156.2,0.97804093]
["bitfinex","ETHUSD",1767600357243,3.16776009,3156.8,3156.4,0.97704093]
["bitfinex","ETHUSD",1767600357747,3.16756414,3157.0,3156.4,0.97704093]
["bitfinex","ETHUSD",1767600358146,7.32678904,3157.0,3156.4,0.97704093]
["bitfinex","ETHUSD",1767600358441,4.1592249,3157.0,3156.4,0.97704093]
["bitfinex","ETHUSD",1767600362068,7.32678904,3157.0,3156.4,0.97704093]
["bitfinex","ETHUSD",1767600363068,0.92004653,3156.9,3156.2,0.001]
["bitfinex","ETHUSD",1767600365455,3.16776482,3156.8,3156.2,0.92843835]
["bitfinex","ETHUSD",1767600365774,3.16776482,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1767600365974,0.002,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1767600366755,0.92204653,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1767600366962,0.92004653,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1767600367157,0.92004653,3156.6,3155.9,0.83]
["bitfinex","ETHUSD",1767600367662,3.16806589,3156.5,3155.9,0.83]
["bitfinex","ETHUSD",1767600368564,4.08804542,3156.6,3155.9,1.75743835]
["bitfinex","ETHUSD",1767600368762,4.08804542,3156.6,3156.0,0.92743835]
["bitfinex","ETHUSD",1767600369177,0.92004653,3156.6,3156.0,1.10318219]
["bitfinex","ETHUSD",1767600370682,3.16988751,3156.7,3156.0,1.10318219]
["bitfinex","ETHUSD",1767600372554,0.92004653,3156.6,3156.0,0.17574384]
["bitfinex","ETHUSD",1767600373882,4.08802946,3156.6,3156.0,0.17574384]
["bitfinex","ETHUSD",1767600374184,0.92004653,3156.6,3156.0,0.17574384]
["bitfinex","ETHUSD",1767600374388,3.16990814,3156.7,3156.0,0.17574384]
["bitfinex","ETHUSD",1767600374389,0.002,3156.7,3156.2,0.92743835]
["bitfinex","ETHUSD",1767600374570,0.002,3156.7,3156.3,0.95912101]
["bitfinex","ETHUSD",1767600375656,0.002,3156.7,3156.1,4.37740809]
["bitfinex","ETHUSD",1767600375657,0.002,3156.7,3156.1,0.92743835]
["bitfinex","ETHUSD",1767600375870,0.002,3156.7,3156.2,0.92743835]
["bitfinex","ETHUSD",1767600378393,0.002,3156.7,3156.3,0.92743835]
["bitfinex","ETHUSD",1767600378558,0.002,3156.7,3156.5,0.92743835]
["bitfinex","ETHUSD",1767600378966,0.002,3157.1,3156.7,0.92743835]
["bitfinex","ETHUSD",1767600379253,0.92004653,3157.7,3156.4,1.27442827]
["bitfinex","ETHUSD",1767600379254,4.08697245,3157.7,3157.0,0.92743835]
["bitfinex","ETHUSD",1767600379558,0.29619721,3157.6,3157.0,0.92743835]
["bitfinex","ETHUSD",1767600379887,4.08697245,3157.7,3157.0,0.92743835]
["bitfinex","ETHUSD",1767600380086,0.29619568,3157.6,3157.0,0.92743835]
["bitfinex","ETHUSD",1767600380390,3.16858167,3158.0,3157.1,0.92743835]
["bitfinex","ETHUSD",1767600380391,3.16669398,3157.9,3157.1,0.92743835]
["bitfinex","ETHUSD",1767600380578,0.92204653,3158.0,3157.1,0.92743835]
["bitfinex","ETHUSD",1767600380888,0.002,3158.0,3157.1,0.92743835]
["bitfinex","ETHUSD",1767600383193,0.002,3158.0,3157.2,0.92743835]
["bitfinex","ETHUSD",1767600385086,0.002,3158.1,3157.7,0.92743835]
["bitfinex","ETHUSD",1767600385804,0.002,3158.1,3157.7,1.33688053]
["bitfinex","ETHUSD",1767600385998,0.002,3158.1,3157.7,0.92743835]
["bitfinex","ETHUSD",1767600387377,0.002,3158.1,3157.4,0.92743835]
["bitfinex","ETHUSD",1767600387582,0.92204653,3158.1,3157.1,4.09488859]
["bitfinex","ETHUSD",1767600387782,0.92204653,3158.1,3157.2,0.83]
["bitfinex","ETHUSD",1767600387981,0.92204653,3158.1,3157.3,0.49248886]
["bitfinex","ETHUSD",1767600388900,0.92204653,3158.1,3157.1,1.75743835]
["bitfinex","ETHUSD",1767600389700,0.92004653,3157.9,3157.0,1.33694204]
["bitfinex","ETHUSD",1767600389891,0.92004653,3157.9,3157.1,0.92743835]
["bitfinex","ETHUSD",1767600390799,0.98206974,3157.8,3157.1,0.92743835]
["bitfinex","ETHUSD",1767600392705,0.98006974,3157.7,3157.1,0.92743835]
["bitfinex","ETHUSD",1767600394705,4.14693354,3157.7,3157.1,0.92743835]
["bitfinex","ETHUSD",1767600395011,0.98006974,3157.6,3156.7,1.74512189]
["bitfinex","ETHUSD",1767600395888,0.98006974,3157.6,3156.7,4.91298459]
["bitfinex","ETHUSD",1767600396802,0.98006974,3157.6,3156.8,4.08287394]
["bitfinex","ETHUSD",1767600397110,4.14703847,3157.6,3156.8,0.91512189]
["bitfinex","ETHUSD",1767600398212,0.98006974,3157.5,3156.8,0.91512189]
["bitfinex","ETHUSD",1767600398380,0.98006974,3157.5,3156.8,1.40642676]
["bitfinex","ETHUSD",1767600398584,0.98006974,3157.5,3156.8,0.91512189]
["bitfinex","ETHUSD",1767600399017,4.14713435,3157.5,3156.8,0.91512189]
["bitfinex","ETHUSD",1767600399316,0.98006974,3157.5,3156.8,0.91512189]
["bitfinex","ETHUSD",1767600400349,4.1471406,3157.5,3156.8,0.91512189]
["bitfinex","ETHUSD",1767600400913,0.98006974,3157.4,3156.5,1.74512189]
["bitfinex","ETHUSD",1767600401214,0.98006974,3157.4,3156.2,3.16832698]
["bitfinex","ETHUSD",1767600401410,0.98006974,3157.4,3156.2,4.08344887]
["bitfinex","ETHUSD",1767600401584,0.98006974,3157.4,3156.2,0.91512189]
["bitfinex","ETHUSD",1767600401789,0.98006974,3157.4,3156.1,0.83]
["bitfinex","ETHUSD",1767600401987,0.98006974,3157.4,3156.2,0.91512189]
["bitfinex","ETHUSD",1767600402207,0.98006974,3157.2,3156.2,0.91512189]
["bitfinex","ETHUSD",1767600402910,4.14753355,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1767600403118,4.14753355,3157.1,3156.2,0.91512189]
["bitfinex","ETHUSD",1767600403119,0.98006974,3157.0,3156.2,0.91512189]
["bitfinex","ETHUSD",1767600403306,0.98006974,3157.0,3156.1,0.83]
["bitfinex","ETHUSD",1767600403717,0.98006974,3157.0,3155.6,0.91512189]
["bitfinex","ETHUSD",1767600404014,0.98006974,3156.9,3155.8,4.08381774]
["bitfinex","ETHUSD",1767600404199,0.98006974,3156.9,3156.0,4.08365655]
["bitfinex","ETHUSD",1767600404789,0.98006974,3156.9,3156.0,0.91512189]
["bitfinex","ETHUSD",1767600405790,0.98006974,3156.8,3155.9,0.03168668]
["bitfinex","ETHUSD",1767600405995,0.98006974,3156.6,3155.6,1.74512189]
["bitfinex","ETHUSD",1767600406194,0.98006974,3156.6,3155.7,3.16879029]
["bitfinex","ETHUSD",1767600406395,0.98006974,3156.6,3155.8,0.03168768]
["bitfinex","ETHUSD",1767600406897,0.98006974,3156.6,3155.7,4.08391218]
["bitfinex","ETHUSD",1767600407094,0.98006974,3156.6,3156.0,0.91512189]
["bitfinex","ETHUSD",1767600407300,0.98006974,3156.8,3156.1,0.91512189]
["bitfinex","ETHUSD",1767600408523,3.16766448,3156.9,3156.1,0.91512189]
["bitfinex","ETHUSD",1767600409326,3.1675708,3157.0,3156.1,0.91512189]
["bitfinex","ETHUSD",1767600409528,0.83,3157.3,3156.3,0.91512189]
["bitfinex","ETHUSD",1767600409708,4.14731219,3157.4,3156.3,0.91512189]
["bitfinex","ETHUSD",1767600409910,0.98006974,3157.3,3156.3,0.91512189]
["bitfinex","ETHUSD",1767600411126,0.95145574,3157.1,3156.3,0.91512189]
["bitfinex","ETHUSD",1767600411806,0.95145574,3157.1,3156.1,1.76611538]
["bitfinex","ETHUSD",1767600412005,0.95145574,3157.1,3156.2,0.49346183]
["bitfinex","ETHUSD",1767600413331,0.95145574,3156.9,3156.2,0.49346183]
["bitfinex","ETHUSD",1767600413900,0.95145574,3156.9,3156.3,0.93611538]
["bitfinex","ETHUSD",1767600414330,0.95145574,3156.9,3156.1,0.93611538]
["bitfinex","ETHUSD",1767600414505,0.95145574,3156.9,3155.6,4.10502521]
["bitfinex","ETHUSD",1767600414826,0.95145574,3156.7,3155.7,0.41050252]
["bitfinex","ETHUSD",1767600415507,0.95145574,3156.5,3155.7,0.41050252]
["bitfinex","ETHUSD",1767600415709,0.95145574,3156.5,3155.7,3.57936457]
["bitfinex","ETHUSD",1767600415913,0.95145574,3156.5,3155.7,0.41050252]
["bitfinex","ETHUSD",1767600417326,0.95145574,3156.5,3155.7,3.57936492]
["bitfinex","ETHUSD",1767600417528,0.95145574,3156.5,3155.9,3.1686682]
["bitfinex","ETHUSD",1767600417702,0.95145574,3156.5,3155.9,3.20035488]
["bitfinex","ETHUSD",1767600418203,0.95145574,3156.5,3155.9,0.03168668]
["bitfinex","ETHUSD",1767600418422,0.95145574,3156.5,3155.9,0.96780206]
["bitfinex","ETHUSD",1767600419239,3.16793707,3156.7,3155.9,0.96780206]
["bitfinex","ETHUSD",1767600419737,4.84788074,3156.8,3155.9,3.20032054]
["bitfinex","ETHUSD",1767600419932,4.84788074,3156.8,3156.0,0.93611538]
["bitfinex","ETHUSD",1767600420132,4.84788074,3156.8,3156.0,0.96780105]
["bitfinex","ETHUSD",1767600420525,8.01564734,3156.8,3156.0,0.93611538]
["bitfinex","ETHUSD",1767600420937,0.95651098,3156.7,3155.7,0.93291156]
["bitfinex","ETHUSD",1767600422145,0.95651098,3156.5,3155.1,0.93391156]
["bitfinex","ETHUSD",1767600422316,0.95651098,3156.5,3155.1,1.76391156]
["bitfinex","ETHUSD",1767600422647,0.95651098,3156.5,3155.2,0.93291156]
["bitfinex","ETHUSD",1767600423332,0.95651098,3156.3,3155.2,0.93291156]
["bitfinex","ETHUSD",1767600424322,0.95651098,3156.3,3155.1,0.001]
["bitfinex","ETHUSD",1767600424323,0.95651098,3156.1,3155.1,0.001]
["bitfinex","ETHUSD",1767600424629,0.95651098,3155.9,3155.1,0.001]
["bitfinex","ETHUSD",1767600425441,6.33753722,3155.8,3155.1,0.001]
["bitfinex","ETHUSD",1767600425620,0.95651098,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1767600427050,0.95651098,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1767600427246,0.95651098,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1767600427425,1.6859158,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1767600428045,3.16906987,3155.5,3155.1,0.001]
["bitfinex","ETHUSD",1767600428356,4.85490665,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1767600429422,3.89839567,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1767600432729,3.1686682,3155.9,3155.1,0.93391156]
["bitfinex","ETHUSD",1767600432928,0.78941916,3156.7,3155.1,0.93391156]
["bitfinex","ETHUSD",1767600432929,3.16846741,3156.1,3155.1,0.93391156]
["bitfinex","ETHUSD",1767600433127,6.33693482,3156.1,3155.1,0.93391156]
["bitfinex","ETHUSD",1767600433653,4.12497839,3156.1,3155.1,0.93391156]
["bitfinex","ETHUSD",1767600433860,7.2934458,3156.1,3155.1,0.93391156]
["bitfinex","ETHUSD",1767600434027,8.10579038,3156.1,3155.1,0.93391156]
["bitfinex","ETHUSD",1767600435850,8.10579038,3156.1,3155.1,0.001]
["bitfinex","ETHUSD",1767600435851,0.95651098,3156.0,3155.1,0.001]
["bitfinex","ETHUSD",1767600436220,1.05190959,3156.0,3155.1,0.001]
["bitfinex","ETHUSD",1767600437551,0.95651098,3155.8,3155.1,0.001]
["bitfinex","ETHUSD",1767600437756,0.95651098,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1767600438932,0.95651098,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1767600439655,4.12558085,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1767600439950,7.29465072,3155.5,3154.8,0.93291156]
["bitfinex","ETHUSD",1767600440258,3.16899286,3155.6,3154.5,0.93291156]
["bitfinex","ETHUSD",1767600440458,3.16899286,3155.6,3154.7,0.93291156]
["bitfinex","ETHUSD",1767600440754,3.16899286,3155.6,3154.8,0.93291156]
["bitfinex","ETHUSD",1767600441459,0.83,3156.3,3155.2,0.93291156]
["bitfinex","ETHUSD",1767600441758,6.33673404,3156.2,3155.2,0.93291156]
["bitfinex","ETHUSD",1767600441939,0.8123245,3156.1,3155.2,0.93291156]
["bitfinex","ETHUSD",1767600443134,0.8123245,3156.1,3155.3,0.93291156]
["bitfinex","ETHUSD",1767600443658,0.8123245,3156.1,3155.4,0.93291156]
["bitfinex","ETHUSD",1767600443859,3.16816828,3156.4,3155.4,0.93291156]
["bitfinex","ETHUSD",1767600444156,3.16826664,3156.3,3155.4,0.93291156]
["bitfinex","ETHUSD",1767600445562,3.333,3157.6,3155.3,3.16926803]
["bitfinex","ETHUSD",1767600445563,0.95651098,3156.9,3155.6,0.93291156]
["bitfinex","ETHUSD",1767600445737,0.95651098,3156.9,3155.8,0.93291156]
["bitfinex","ETHUSD",1767600445738,3.16786517,3156.7,3155.8,0.93291156]
["bitfinex","ETHUSD",1767600446063,0.34634051,3156.6,3155.8,0.93291156]
["bitfinex","ETHUSD",1767600447864,3.51432955,3156.6,3155.8,0.93291156]
["bitfinex","ETHUSD",1767600448251,3.16778865,3156.8,3155.8,0.93291156]
["bitfinex","ETHUSD",1767600448252,3.16776482,3156.8,3155.8,0.93291156]
["bitfinex","ETHUSD",1767600448451,3.16776482,3156.8,3155.9,0.93291156]
["bitfinex","ETHUSD",1767600449441,6.33552964,3156.8,3155.9,0.93291156]
["bitfinex","ETHUSD",1767600449772,7.29204062,3156.8,3155.9,0.93291156]
["bitfinex","ETHUSD",1767600449968,6.33532896,3156.9,3155.9,0.93291156]
["bitfinex","ETHUSD",1767600450151,1.10790592,3156.8,3155.9,0.93291156]
["bitfinex","ETHUSD",1767600450348,0.002,3156.5,3155.9,0.93291156]
["bitfinex","ETHUSD",1767600450551,3.16766448,3156.9,3156.3,0.90491655]
["bitfinex","ETHUSD",1767600450771,0.002,3156.8,3156.3,0.90491655]
["bitfinex","ETHUSD",1767600456179,0.98063248,3156.8,3156.0,0.90491655]
["bitfinex","ETHUSD",1767600456380,0.98063248,3156.8,3156.0,4.40591277]
["bitfinex","ETHUSD",1767600456559,0.98063248,3156.8,3156.1,0.90491655]
["bitfinex","ETHUSD",1767600456769,0.002,3156.8,3156.1,0.90491655]
["bitfinex","ETHUSD",1767600456975,0.98063248,3156.8,3156.1,0.90491655]
["bitfinex","ETHUSD",1767600457288,0.98063248,3156.8,3156.1,4.07338374]
["bitfinex","ETHUSD",1767600457584,0.98063248,3156.8,3156.2,0.53107354]
["bitfinex","ETHUSD",1767600459764,0.002,3156.8,3156.3,0.90491655]
["bitfinex","ETHUSD",1767600461282,0.98063248,3156.8,3156.0,2.14226821]
["bitfinex","ETHUSD",1767600461483,0.98063248,3156.8,3156.1,0.90491655]
["bitfinex","ETHUSD",1767600462687,0.98063248,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1767600462899,0.002,3156.5,3156.4,0.001]
["bitfinex","ETHUSD",1767600464475,0.002,3156.5,3156.1,0.90491655]
["bitfinex","ETHUSD",1767600464694,0.002,3156.5,3155.5,4.90388864]
["bitfinex","ETHUSD",1767600464695,0.98063248,3156.5,3155.5,4.90388864]
["bitfinex","ETHUSD",1767600464888,0.98063248,3156.5,3155.6,0.90491655]
["bitfinex","ETHUSD",1767600464889,0.97863248,3156.4,3155.6,0.90491655]
["bitfinex","ETHUSD",1767600467496,4.14680178,3156.4,3155.7,0.90491655]
["bitfinex","ETHUSD",1767600468075,0.41488018,3156.3,3155.7,0.90491655]
["bitfinex","ETHUSD",1767600468278,0.97863248,3156.2,3155.5,0.90491655]
["bitfinex","ETHUSD",1767600468480,0.97863248,3156.2,3155.3,0.90491655]
["bitfinex","ETHUSD",1767600468996,0.97863248,3156.0,3155.3,0.90491655]
["bitfinex","ETHUSD",1767600469496,3.16846741,3156.1,3155.3,0.90491655]
["bitfinex","ETHUSD",1767600469798,3.58317488,3156.3,3155.6,0.90491655]
["bitfinex","ETHUSD",1767600472107,4.55589683,3156.3,3155.6,0.90491655]
["bitfinex","ETHUSD",1767600472693,7.72419153,3156.3,3155.6,0.90491655]
["bitfinex","ETHUSD",1767600473100,4.55589683,3156.3,3155.6,0.90491655]
["bitfinex","ETHUSD",1767600473474,1.38760213,3156.3,3155.6,0.90491655]
["bitfinex","ETHUSD",1767600473799,1.38760213,3156.3,3155.7,0.99328263]
["bitfinex","ETHUSD",1767600474003,0.41488018,3156.3,3155.7,0.99328263]
["bitfinex","ETHUSD",1767600474574,3.58316304,3156.3,3155.7,0.99328263]
["bitfinex","ETHUSD",1767600474774,3.58316304,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1767600475442,0.002,3156.5,3156.0,0.96159394]
["bitfinex","ETHUSD",1767600475585,3.17008571,3156.5,3156.0,0.96159394]
["bitfinex","ETHUSD",1767600477407,3.17012306,3156.5,3156.0,0.96159394]
["bitfinex","ETHUSD",1767600480025,0.002,3156.5,3156.0,0.96159394]
["bitfinex","ETHUSD",1767600480506,3.16790336,3156.7,3156.2,0.96159394]
["bitfinex","ETHUSD",1767600480690,0.002,3156.8,3156.2,0.96159394]
["bitfinex","ETHUSD",1767600481086,3.16790336,3156.7,3156.2,0.96159394]
["bitfinex","ETHUSD",1767600481300,3.16790336,3156.7,3156.0,0.97851395]
["bitfinex","ETHUSD",1767600481476,3.16790336,3156.7,3156.1,1.51415763]
["bitfinex","ETHUSD",1767600482393,0.97203652,3156.6,3156.1,0.53564368]
["bitfinex","ETHUSD",1767600482695,0.97203652,3156.6,3155.9,0.001]
["bitfinex","ETHUSD",1767600484309,0.97203652,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1767600484619,0.97203652,3156.2,3155.2,0.97851395]
["bitfinex","ETHUSD",1767600484831,0.97203652,3156.2,3154.8,0.97851395]
["bitfinex","ETHUSD",1767600484987,0.97203652,3156.0,3154.8,0.97851395]
["bitfinex","ETHUSD",1767600485186,0.97203652,3155.8,3154.8,0.97851395]
["bitfinex","ETHUSD",1767600485808,0.97203652,3155.8,3154.0,3.1705328]
["bitfinex","ETHUSD",1767600485809,0.97203652,3155.6,3154.5,0.97851395]
["bitfinex","ETHUSD",1767600486411,0.97203652,3155.4,3154.5,0.97851395]
["bitfinex","ETHUSD",1767600487104,0.97203652,3155.4,3154.7,0.97851395]
["bitfinex","ETHUSD",1767600487404,3.16906987,3155.5,3154.7,0.97851395]
["bitfinex","ETHUSD",1767600488316,4.14110639,3155.5,3154.7,0.97851395]
["bitfinex","ETHUSD",1767600489902,4.14110639,3155.5,3154.7,1.01021268]
["bitfinex","ETHUSD",1767600490921,4.14110639,3155.5,3154.7,0.97851395]
["bitfinex","ETHUSD",1767600491122,4.14110639,3155.5,3154.9,0.97851395]
["bitfinex","ETHUSD",1767600492922,7.31017626,3155.5,3154.9,0.97851395]
["bitfinex","ETHUSD",1767600493229,7.31017626,3155.5,3153.7,0.97851395]
["bitfinex","ETHUSD",1767600493230,4.37692282,3155.0,3153.7,0.97851395]
["bitfinex","ETHUSD",1767600493392,1.06743513,3154.8,3153.7,0.97851395]
["bitfinex","ETHUSD",1767600493592,0.97203652,3154.6,3153.7,0.97851395]
["bitfinex","ETHUSD",1767600494440,0.97203652,3154.5,3153.4,0.97851395]
["bitfinex","ETHUSD",1767600495048,0.97203652,3154.3,3153.0,0.97851395]
["bitfinex","ETHUSD",1767600495335,1.06743513,3154.3,3153.0,0.97851395]
["bitfinex","ETHUSD",1767600495726,0.97203652,3154.0,3152.7,0.97851395]
["bitfinex","ETHUSD",1767600495910,0.97203652,3153.8,3152.4,1.81051395]
["bitfinex","ETHUSD",1767600496113,0.97203652,3153.8,3152.5,0.97851395]
["bitfinex","ETHUSD",1767600496710,0.97203652,3153.8,3152.6,0.97851395]
["bitfinex","ETHUSD",1767600497339,0.97203652,3153.8,3152.6,4.15041311]
["bitfinex","ETHUSD",1767600497546,0.97203652,3153.8,3152.6,0.97851395]
["bitfinex","ETHUSD",1767600497729,0.97203652,3153.6,3152.6,0.97851395]
["bitfinex","ETHUSD",1767600498111,0.97203652,3153.6,3152.7,0.41505683]
["bitfinex","ETHUSD",1767600498641,0.97203652,3153.6,3152.7,5.7704936]
["bitfinex","ETHUSD",1767600500450,0.97203652,3153.6,3152.8,0.97851395]
["bitfinex","ETHUSD",1767600500842,3.17087865,3153.7,3152.8,0.97851395]
["bitfinex","ETHUSD",1767600500843,1.1558016,3153.5,3152.8,0.97851395]
["bitfinex","ETHUSD",1767600501038,1.15421914,3153.5,3153.0,0.97851395]
["bitfinex","ETHUSD",1767600501712,0.97203652,3154.0,3153.2,0.97851395]
["bitfinex","ETHUSD",1767600502220,0.831,3154.1,3153.2,0.97851395]
["bitfinex","ETHUSD",1767600502647,3.17057704,3154.0,3153.2,0.97851395]
["bitfinex","ETHUSD",1767600503544,0.97203652,3154.5,3153.3,1.01022675]
["bitfinex","ETHUSD",1767600503714,1.80303652,3154.4,3153.3,0.97851395]
["bitfinex","ETHUSD",1767600503917,0.97203652,3154.3,3153.3,0.97851395]
["bitfinex","ETHUSD",1767600504739,3.170376,3154.2,3153.4,0.97851395]
["bitfinex","ETHUSD",1767600506520,0.831,3154.3,3153.4,0.97851395]
["bitfinex","ETHUSD",1767600506521,4.0013126,3154.3,3153.4,0.97851395]
["bitfinex","ETHUSD",1767600506855,0.831,3154.3,3153.6,0.97851395]
["bitfinex","ETHUSD",1767600507951,4.97302125,3154.6,3153.6,0.97851395]
["bitfinex","ETHUSD",1767600508327,0.831,3154.6,3153.6,0.97851395]
["bitfinex","ETHUSD",1767600508924,0.97203652,3155.2,3153.8,0.97851395]
["bitfinex","ETHUSD",1767600509126,0.831,3155.0,3153.8,0.97851395]
["bitfinex","ETHUSD",1767600509335,0.831,3155.0,3154.0,0.97851395]
["bitfinex","ETHUSD",1767600510225,4.00059692,3155.0,3154.1,0.97851395]
["bitfinex","ETHUSD",1767600510426,4.97263344,3155.0,3154.1,0.97851395]
["bitfinex","ETHUSD",1767600510924,0.001,3154.7,3154.1,0.97851395]
["bitfinex","ETHUSD",1767600513157,4.12020584,3155.2,3154.4,0.94348173]
["bitfinex","ETHUSD",1767600513459,8.12059839,3155.2,3154.4,0.94348173]
["bitfinex","ETHUSD",1767600513658,4.95120584,3155.2,3154.4,0.94348173]
["bitfinex","ETHUSD",1767600515856,3.16927261,3155.3,3154.5,0.94348173]
["bitfinex","ETHUSD",1767600516063,4.00027261,3155.3,3154.5,0.94348173]
["bitfinex","ETHUSD",1767600516271,0.831,3155.3,3154.6,0.94348173]
["bitfinex","ETHUSD",1767600516562,3.16919135,3155.4,3154.6,0.94348173]
["bitfinex","ETHUSD",1767600516776,4.00010515,3155.5,3154.6,0.94348173]
["bitfinex","ETHUSD",1767600516944,0.831,3155.5,3154.7,0.94348173]
["bitfinex","ETHUSD",1767600517462,1.78181329,3155.5,3154.7,0.94348173]
["bitfinex","ETHUSD",1767600517658,0.831,3155.5,3154.8,0.94348173]
["bitfinex","ETHUSD",1767600517866,3.16837879,3156.2,3154.9,0.94348173]
["bitfinex","ETHUSD",1767600518035,0.831,3156.1,3154.9,0.94348173]
["bitfinex","ETHUSD",1767600518567,1.78181329,3156.1,3154.9,0.94348173]
["bitfinex","ETHUSD",1767600518734,2.2768325,3156.1,3154.9,0.94348173]
["bitfinex","ETHUSD",1767600518935,2.2768325,3156.1,3155.1,0.94348173]
["bitfinex","ETHUSD",1767600519960,1.32601921,3156.1,3155.1,0.94348173]
["bitfinex","ETHUSD",1767600520672,4.49450142,3156.1,3155.1,0.94348173]
["bitfinex","ETHUSD",1767600520842,1.32601921,3156.1,3155.1,0.94348173]
["bitfinex","ETHUSD",1767600521048,1.32601921,3156.1,3155.3,0.94348173]
["bitfinex","ETHUSD",1767600521876,4.49449406,3156.1,3155.3,0.94348173]
["bitfinex","ETHUSD",1767600522036,0.95081329,3156.0,3154.9,0.94348173]
["bitfinex","ETHUSD",1767600523174,0.95081329,3155.8,3154.6,0.94348173]
["bitfinex","ETHUSD",1767600523344,0.95281329,3155.8,3154.7,0.94348173]
["bitfinex","ETHUSD",1767600523545,0.95081329,3155.6,3154.7,0.94348173]
["bitfinex","ETHUSD",1767600523847,0.95081329,3155.5,3154.6,3.16994059]
["bitfinex","ETHUSD",1767600524049,0.95081329,3155.5,3154.7,3.1698611]
["bitfinex","ETHUSD",1767600524354,0.831,3155.6,3154.8,0.97517946]
["bitfinex","ETHUSD",1767600524750,0.831,3155.6,3154.9,3.1696492]
["bitfinex","ETHUSD",1767600525376,0.831,3155.6,3154.8,0.97517946]
["bitfinex","ETHUSD",1767600525597,0.95081329,3155.5,3154.5,0.94348173]
["bitfinex","ETHUSD",1767600525749,0.95081329,3155.5,3154.7,3.1698608]
["bitfinex","ETHUSD",1767600526077,0.95081329,3155.5,3154.8,3.16973463]
["bitfinex","ETHUSD",1767600526282,0.95281329,3155.8,3154.9,0.94348173]
["bitfinex","ETHUSD",1767600527551,4.12159173,3155.8,3154.9,4.11313995]
["bitfinex","ETHUSD",1767600527860,4.12159173,3155.8,3155.0,0.94348173]
["bitfinex","ETHUSD",1767600528169,3.59444549,3155.8,3155.0,0.94348173]
["bitfinex","ETHUSD",1767600528679,3.59443853,3155.8,3155.0,0.94348173]
["bitfinex","ETHUSD",1767600528882,0.42566705,3155.8,3155.0,0.94348173]
["bitfinex","ETHUSD",1767600529057,3.17077359,3155.8,3155.0,0.94348173]
["bitfinex","ETHUSD",1767600530182,0.002,3155.8,3155.0,0.94348173]
["bitfinex","ETHUSD",1767600530550,0.95281329,3155.8,3155.0,0.94348173]
["bitfinex","ETHUSD",1767600532483,3.16886903,3155.7,3155.0,0.94348173]
["bitfinex","ETHUSD",1767600535687,0.002,3155.5,3155.0,0.94348173]
["bitfinex","ETHUSD",1767600536787,0.002,3155.8,3155.1,0.98326717]
["bitfinex","ETHUSD",1767600538958,3.17079503,3155.8,3155.1,0.98326717]
["bitfinex","ETHUSD",1767600539258,3.66806889,3155.8,3155.1,0.95157246]
["bitfinex","ETHUSD",1767600540290,4.63901248,3155.8,3155.1,0.95157246]
["bitfinex","ETHUSD",1767600540787,1.47021745,3155.8,3155.1,0.95157246]
["bitfinex","ETHUSD",1767600541087,0.97294359,3155.8,3155.1,0.95157246]
["bitfinex","ETHUSD",1767600541274,0.9492929,3156.6,3155.5,0.99965072]
["bitfinex","ETHUSD",1767600541478,1.24511038,3156.5,3155.5,0.99965072]
["bitfinex","ETHUSD",1767600541675,0.29581748,3156.4,3155.5,0.99965072]
["bitfinex","ETHUSD",1767600541990,0.29581748,3156.3,3155.5,0.99965072]
["bitfinex","ETHUSD",1767600542178,0.9492929,3156.5,3155.5,0.99965072]
["bitfinex","ETHUSD",1767600542379,0.29589928,3156.4,3155.5,0.99965072]
["bitfinex","ETHUSD",1767600542686,0.29589928,3156.3,3155.5,0.99965072]
["bitfinex","ETHUSD",1767600542857,1.76089522,3156.5,3155.5,0.99965072]
["bitfinex","ETHUSD",1767600543057,0.29588641,3156.4,3155.5,0.99965072]
["bitfinex","ETHUSD",1767600543254,0.29588641,3156.3,3155.5,0.99965072]
["bitfinex","ETHUSD",1767600543663,0.9492929,3156.5,3155.8,0.99965072]
["bitfinex","ETHUSD",1767600543856,4.11739471,3156.5,3155.8,0.99965072]
["bitfinex","ETHUSD",1767600544783,4.11745066,3156.5,3155.8,0.99965072]
["bitfinex","ETHUSD",1767600545154,0.9492929,3156.5,3155.8,0.99965072]
["bitfinex","ETHUSD",1767600545399,3.74268438,3157.0,3156.0,0.99965072]
["bitfinex","ETHUSD",1767600545556,1.20446844,3156.9,3156.0,0.99965072]
["bitfinex","ETHUSD",1767600545978,1.77958868,3156.9,3156.0,0.99965072]
["bitfinex","ETHUSD",1767600547184,1.20446844,3156.9,3156.0,0.99965072]
["bitfinex","ETHUSD",1767600547385,0.57712024,3157.1,3156.1,0.99965072]
["bitfinex","ETHUSD",1767600547570,0.002,3157.4,3156.6,0.99965072]
["bitfinex","ETHUSD",1767600547767,7.16455986,3157.3,3156.6,0.99965072]
["bitfinex","ETHUSD",1767600548368,7.7396801,3157.3,3156.6,0.99965072]
["bitfinex","ETHUSD",1767600548592,0.77416801,3157.2,3156.6,0.99965072]
["bitfinex","ETHUSD",1767600548968,0.002,3156.9,3156.6,0.99965072]
["bitfinex","ETHUSD",1767600551080,3.94156546,3157.2,3156.6,0.99965072]
["bitfinex","ETHUSD",1767600551604,0.83,3157.3,3156.8,0.99965072]
["bitfinex","ETHUSD",1767600551892,3.16728435,3157.3,3156.8,0.99965072]
["bitfinex","ETHUSD",1767600552091,3.94143145,3157.3,3156.8,0.99965072]
["bitfinex","ETHUSD",1767600552591,7.1087158,3157.3,3156.8,0.99965072]
["bitfinex","ETHUSD",1767600559212,7.1087158,3157.3,3156.1,3.16842773]
["bitfinex","ETHUSD",1767600559213,8.0580087,3157.3,3156.2,0.99965072]
["bitfinex","ETHUSD",1767600559379,4.89072435,3157.3,3156.3,0.99965072]
["bitfinex","ETHUSD",1767600559582,4.89072435,3157.3,3156.4,0.99965072]
["bitfinex","ETHUSD",1767600559778,3.16728435,3157.3,3156.5,0.99965072]
["bitfinex","ETHUSD",1767600560612,6.3345687,3157.3,3156.5,0.99965072]
["bitfinex","ETHUSD",1767600561501,3.16728435,3157.3,3156.5,0.99965072]
["bitfinex","ETHUSD",1767600563481,6.3345687,3157.3,3156.5,0.99965072]
["bitfinex","ETHUSD",1767600563896,3.16728435,3157.3,3156.5,0.99965072]
["bitfinex","ETHUSD",1767600564211,6.3345687,3157.3,3156.6,0.99965072]
["bitfinex","ETHUSD",1767600564886,7.2838616,3157.3,3156.6,0.99965072]
["bitfinex","ETHUSD",1767600565086,0.9492929,3157.2,3156.5,0.8544101]
["bitfinex","ETHUSD",1767600565483,4.11666267,3157.2,3156.5,0.8544101]
["bitfinex","ETHUSD",1767600565698,4.11665719,3157.2,3156.5,0.8544101]
["bitfinex","ETHUSD",1767600566206,0.9492929,3157.1,3156.5,0.8544101]
["bitfinex","ETHUSD",1767600567211,0.9492929,3157.1,3156.3,0.001]
["bitfinex","ETHUSD",1767600567909,3.16756414,3157.0,3156.3,0.001]
["bitfinex","ETHUSD",1767600568110,4.11685704,3157.0,3156.3,1.00065072]
["bitfinex","ETHUSD",1767600568515,3.16756414,3157.0,3156.3,1.00065072]
["bitfinex","ETHUSD",1767600570620,3.16748065,3157.1,3156.3,1.00065072]
["bitfinex","ETHUSD",1767600570787,7.2603397,3157.1,3156.3,1.00065072]
["bitfinex","ETHUSD",1767600571920,0.9253784,3157.0,3155.9,0.98232973]
["bitfinex","ETHUSD",1767600572119,0.83,3156.9,3156.0,1.0140154]
["bitfinex","ETHUSD",1767600572722,3.16776482,3156.8,3156.0,1.0140154]
["bitfinex","ETHUSD",1767600577410,0.9253784,3156.7,3156.0,0.98232973]
["bitfinex","ETHUSD",1767600579829,4.09328935,3156.7,3156.0,0.98232973]
["bitfinex","ETHUSD",1767600580812,3.16779954,3156.8,3156.1,1.0140144]
["bitfinex","ETHUSD",1767600581212,0.002,3157.0,3156.2,0.98232973]
["bitfinex","ETHUSD",1767600581509,0.29638707,3156.9,3156.4,0.98232973]
["bitfinex","ETHUSD",1767600581718,3.16960061,3157.0,3156.4,0.98232973]
["bitfinex","ETHUSD",1767600582029,0.29637611,3156.9,3156.4,0.98232973]
["bitfinex","ETHUSD",1767600582252,3.16960061,3157.0,3156.4,0.98232973]
["bitfinex","ETHUSD",1767600582402,0.296369,3156.9,3156.4,0.98232973]
["bitfinex","ETHUSD",1767600582606,3.16960061,3157.0,3156.4,0.98232973]
["bitfinex","ETHUSD",1767600582913,0.29636888,3156.9,3156.4,0.98232973]
["bitfinex","ETHUSD",1767600583207,3.16960061,3157.0,3156.4,0.98232973]
["bitfinex","ETHUSD",1767600583411,0.29636891,3156.9,3156.4,0.98232973]
["bitfinex","ETHUSD",1767600583611,0.002,3157.0,3156.5,0.98232973]
["bitfinex","ETHUSD",1767600583832,0.29636308,3156.9,3156.5,0.98232973]
["bitfinex","ETHUSD",1767600584029,0.002,3157.0,3156.5,0.98232973]
["bitfinex","ETHUSD",1767600585802,0.002,3156.8,3156.5,0.98232973]
["bitfinex","ETHUSD",1767600586003,0.002,3157.0,3156.6,0.98232973]
["bitfinex","ETHUSD",1767600587302,0.002,3157.0,3156.6,1.83489845]
["bitfinex","ETHUSD",1767600587733,0.9273784,3157.3,3156.7,0.98232973]
["bitfinex","ETHUSD",1767600587922,0.29633329,3157.2,3156.7,0.98232973]
["bitfinex","ETHUSD",1767600588122,0.9273784,3157.3,3156.7,0.98232973]
["bitfinex","ETHUSD",1767600588428,0.002,3157.3,3156.7,0.98232973]
["bitfinex","ETHUSD",1767600588607,0.002,3157.3,3156.7,1.16581957]
["bitfinex","ETHUSD",1767600588608,4.09465988,3157.3,3156.7,1.16581957]
["bitfinex","ETHUSD",1767600590543,0.9273784,3157.3,3156.7,1.16581957]
["bitfinex","ETHUSD",1767600590718,4.09467387,3157.3,3156.7,1.16581957]
["bitfinex","ETHUSD",1767600590919,0.9273784,3157.3,3156.7,1.16581957]
["bitfinex","ETHUSD",1767600591416,0.99201745,3157.8,3157.0,4.3751928]
["bitfinex","ETHUSD",1767600591739,0.29622723,3157.7,3157.1,0.98318163]
["bitfinex","ETHUSD",1767600591933,4.15879347,3157.8,3157.1,0.98318163]
["bitfinex","ETHUSD",1767600592145,0.002,3157.8,3157.1,0.98318163]
["bitfinex","ETHUSD",1767600592331,0.002,3157.8,3157.3,0.98318163]
["bitfinex","ETHUSD",1767600592640,0.002,3157.8,3157.2,0.57958937]
["bitfinex","ETHUSD",1767600592641,4.15880985,3157.8,3157.2,0.57958937]
["bitfinex","ETHUSD",1767600592843,4.15880985,3157.8,3157.1,0.98318163]
["bitfinex","ETHUSD",1767600593836,0.99201745,3157.8,3157.1,0.98318163]
["bitfinex","ETHUSD",1767600594211,0.002,3157.8,3157.2,0.98318163]
["bitfinex","ETHUSD",1767600594411,4.15659006,3158.0,3157.2,0.98318163]
["bitfinex","ETHUSD",1767600594412,0.002,3158.2,3157.7,0.98318163]
["bitfinex","ETHUSD",1767600594614,0.002,3158.2,3157.7,0.98183559]
["bitfinex","ETHUSD",1767600595020,0.99001745,3158.1,3157.3,0.98318163]
["bitfinex","ETHUSD",1767600596331,0.41823652,3158.2,3157.3,0.98318163]
["bitfinex","ETHUSD",1767600596332,0.002,3158.2,3157.4,0.98318163]
["bitfinex","ETHUSD",1767600596535,0.002,3158.2,3157.5,0.98318163]
["bitfinex","ETHUSD",1767600597854,0.002,3157.8,3157.5,0.98318163]
["bitfinex","ETHUSD",1767600599529,0.002,3158.1,3157.5,0.98318163]
["bitfinex","ETHUSD",1767600599729,0.002,3158.1,3157.6,0.98318163]
["bitfinex","ETHUSD",1767600600950,0.95979346,3158.1,3157.4,0.93635627]
["bitfinex","ETHUSD",1767600601150,0.95779346,3158.0,3156.7,1.11884611]
["bitfinex","ETHUSD",1767600601348,0.95779346,3158.0,3156.7,0.93535627]
["bitfinex","ETHUSD",1767600601552,1.05319207,3158.0,3156.5,0.93535627]
["bitfinex","ETHUSD",1767600601850,0.95779346,3157.8,3156.5,5.03432746]
["bitfinex","ETHUSD",1767600602021,0.95779346,3157.8,3156.5,1.86632752]
["bitfinex","ETHUSD",1767600602620,0.95779346,3157.8,3156.6,4.10331592]
["bitfinex","ETHUSD",1767600603249,0.95779346,3157.6,3156.6,0.93535627]
["bitfinex","ETHUSD",1767600605326,0.95779346,3157.4,3156.7,0.93535627]
["bitfinex","ETHUSD",1767600605526,0.95779346,3157.6,3156.8,0.93535627]
["bitfinex","ETHUSD",1767600606150,0.95779346,3157.6,3156.7,0.50343256]
["bitfinex","ETHUSD",1767600606956,0.95779346,3157.6,3156.6,0.93535627]
["bitfinex","ETHUSD",1767600607869,0.95779346,3157.4,3156.6,0.93535627]
["bitfinex","ETHUSD",1767600608154,0.95779346,3157.4,3156.7,0.18663275]
["bitfinex","ETHUSD",1767600608653,0.95779346,3157.4,3156.4,0.93535627]
["bitfinex","ETHUSD",1767600608827,0.95779346,3157.4,3156.4,3.1681621]
["bitfinex","ETHUSD",1767600609755,0.95779346,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1767600609957,0.95779346,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1767600611928,0.95779346,3157.0,3156.3,0.93635627]
["bitfinex","ETHUSD",1767600614161,4.12543114,3157.0,3156.3,0.93635627]
["bitfinex","ETHUSD",1767600614853,0.95779346,3156.9,3156.3,0.93635627]
["bitfinex","ETHUSD",1767600615061,0.95779346,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767600616160,0.95779346,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1767600616774,5.2051928,3157.2,3156.3,0.001]
["bitfinex","ETHUSD",1767600616775,0.95779346,3157.8,3156.3,0.93635627]
["bitfinex","ETHUSD",1767600617063,0.95779346,3157.2,3156.3,0.93635627]
["bitfinex","ETHUSD",1767600617269,0.95779346,3157.1,3156.3,0.93635627]
["bitfinex","ETHUSD",1767600618165,4.1253576,3157.0,3156.3,0.93635627]
["bitfinex","ETHUSD",1767600618667,0.95779346,3156.9,3156.3,0.93635627]
["bitfinex","ETHUSD",1767600619254,3.16756414,3157.0,3156.3,0.93635627]
["bitfinex","ETHUSD",1767600620950,0.95779346,3157.1,3156.5,0.93535627]
["bitfinex","ETHUSD",1767600621150,0.95779346,3157.3,3156.6,0.96703592]
["bitfinex","ETHUSD",1767600621668,0.95779346,3157.3,3156.6,0.96803592]
["bitfinex","ETHUSD",1767600622358,3.16736348,3157.2,3156.6,0.93635627]
["bitfinex","ETHUSD",1767600628363,4.1251056,3157.3,3156.6,0.93635627]
["bitfinex","ETHUSD",1767600628675,0.95779346,3157.5,3156.6,0.93635627]
["bitfinex","ETHUSD",1767600628968,1.78779346,3157.8,3156.7,0.93535627]
["bitfinex","ETHUSD",1767600629164,1.25374678,3157.7,3156.7,0.93535627]
["bitfinex","ETHUSD",1767600629382,0.29595332,3157.6,3156.7,0.93535627]
["bitfinex","ETHUSD",1767600629543,4.12469411,3157.7,3156.8,0.93535627]
["bitfinex","ETHUSD",1767600629735,4.12469411,3157.7,3156.9,0.93535627]
["bitfinex","ETHUSD",1767600630339,0.29607385,3157.6,3156.9,0.93535627]
["bitfinex","ETHUSD",1767600630545,7.29159476,3157.7,3156.9,0.93535627]
["bitfinex","ETHUSD",1767600630851,0.29608063,3157.6,3156.9,0.93535627]
["bitfinex","ETHUSD",1767600631050,4.12469411,3157.7,3156.9,0.93535627]
["bitfinex","ETHUSD",1767600631251,0.29608055,3157.6,3156.9,0.93535627]
["bitfinex","ETHUSD",1767600631470,4.12469411,3157.7,3156.9,0.93535627]
["bitfinex","ETHUSD",1767600631673,3.46317381,3157.6,3156.9,0.93535627]
["bitfinex","ETHUSD",1767600631850,6.33312222,3158.0,3157.0,0.95657654]
["bitfinex","ETHUSD",1767600632042,1.2734326,3157.9,3157.1,0.95657654]
["bitfinex","ETHUSD",1767600632242,0.97734304,3157.9,3157.1,0.95657654]
["bitfinex","ETHUSD",1767600634263,4.14404413,3157.9,3157.1,0.95657654]
["bitfinex","ETHUSD",1767600634574,0.002,3157.3,3157.1,0.95657654]
["bitfinex","ETHUSD",1767600635945,0.002,3157.6,3157.2,0.95657654]
["bitfinex","ETHUSD",1767600638848,4.97580625,3158.1,3157.3,0.95657654]
["bitfinex","ETHUSD",1767600638849,0.002,3158.1,3157.3,0.95657654]
["bitfinex","ETHUSD",1767600639054,0.002,3158.1,3157.4,0.95657654]
["bitfinex","ETHUSD",1767600639377,0.002,3158.1,3157.6,0.95657654]
["bitfinex","ETHUSD",1767600642262,0.002,3158.4,3158.2,0.95657654]
["bitfinex","ETHUSD",1767600642470,0.002,3158.6,3158.2,0.95657654]
["bitfinex","ETHUSD",1767600643878,0.002,3158.6,3157.9,3.16662785]
["bitfinex","ETHUSD",1767600644179,0.002,3158.6,3158.0,0.95657654]
["bitfinex","ETHUSD",1767600644480,0.002,3158.6,3158.2,0.95657654]
["bitfinex","ETHUSD",1767600646171,0.002,3158.6,3158.1,0.49532044]
["bitfinex","ETHUSD",1767600646375,0.002,3158.6,3158.0,0.95657654]
["bitfinex","ETHUSD",1767600646968,0.002,3158.3,3158.0,0.95657654]
["bitfinex","ETHUSD",1767600647369,0.002,3158.3,3157.5,1.13523419]
["bitfinex","ETHUSD",1767600647566,0.97934304,3158.3,3157.5,1.13523419]
["bitfinex","ETHUSD",1767600648113,0.97734304,3158.1,3157.5,0.17865765]
["bitfinex","ETHUSD",1767600648384,0.97734304,3158.1,3157.1,0.95657654]
["bitfinex","ETHUSD",1767600649370,0.97734304,3158.1,3157.2,0.95657654]
["bitfinex","ETHUSD",1767600649874,0.97734304,3158.1,3157.0,0.95657654]
["bitfinex","ETHUSD",1767600650056,0.97734304,3157.9,3156.9,3.16866134]
["bitfinex","ETHUSD",1767600650262,0.97734304,3157.9,3157.0,0.39986613]
["bitfinex","ETHUSD",1767600650654,0.97734304,3157.9,3156.9,0.001]
["bitfinex","ETHUSD",1767600650890,0.97734304,3157.7,3156.9,0.001]
["bitfinex","ETHUSD",1767600651666,0.97734304,3157.7,3156.9,0.91128704]
["bitfinex","ETHUSD",1767600652166,4.14430052,3157.7,3156.9,0.91128704]
["bitfinex","ETHUSD",1767600653901,0.97734304,3157.7,3156.9,0.91128704]
["bitfinex","ETHUSD",1767600654192,0.97734304,3157.7,3157.0,0.40789688]
["bitfinex","ETHUSD",1767600654564,0.97734304,3157.7,3157.0,1.31818392]
["bitfinex","ETHUSD",1767600654764,4.14421561,3157.7,3157.0,1.31818392]
["bitfinex","ETHUSD",1767600655092,0.97734304,3157.7,3157.1,0.91028704]
["bitfinex","ETHUSD",1767600655295,0.99499245,3158.1,3157.3,0.91028704]
["bitfinex","ETHUSD",1767600655500,1.31184041,3158.1,3157.3,0.91028704]
["bitfinex","ETHUSD",1767600656159,3.16656111,3158.0,3157.3,0.91028704]
["bitfinex","ETHUSD",1767600658704,6.33312222,3158.0,3157.3,0.91028704]
["bitfinex","ETHUSD",1767600658888,7.32811467,3158.0,3157.3,0.91028704]
["bitfinex","ETHUSD",1767600659269,0.99499245,3157.9,3157.3,0.91028704]
["bitfinex","ETHUSD",1767600659467,0.99499245,3157.9,3157.2,0.001]
["bitfinex","ETHUSD",1767600659882,0.99499245,3157.9,3156.9,0.001]
["bitfinex","ETHUSD",1767600659883,0.99499245,3157.8,3156.9,0.001]
["bitfinex","ETHUSD",1767600660397,0.99499245,3157.6,3156.9,0.001]
["bitfinex","ETHUSD",1767600661804,0.99499245,3157.6,3156.6,0.001]
["bitfinex","ETHUSD",1767600662089,0.92934099,3157.4,3156.6,0.001]
["bitfinex","ETHUSD",1767600662294,0.92934099,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1767600662797,0.92934099,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1767600664893,4.09686502,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1767600667887,3.16739615,3157.2,3156.6,0.97733396]
["bitfinex","ETHUSD",1767600668608,3.16729339,3157.3,3156.6,0.97733396]
["bitfinex","ETHUSD",1767600668782,3.16706254,3157.5,3156.7,1.00801261]
["bitfinex","ETHUSD",1767600668996,6.33412508,3157.5,3156.7,1.00801261]
["bitfinex","ETHUSD",1767600669184,3.16706254,3157.5,3156.7,1.00801261]
["bitfinex","ETHUSD",1767600669812,3.16706254,3157.5,3156.7,0.97633396]
["bitfinex","ETHUSD",1767600670200,6.33412508,3157.5,3156.7,0.97633396]
["bitfinex","ETHUSD",1767600670401,6.33412508,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1767600670601,6.33412508,3157.5,3156.9,0.97733396]
["bitfinex","ETHUSD",1767600672111,3.16706254,3157.5,3156.9,0.97733396]
["bitfinex","ETHUSD",1767600672613,4.09633791,3157.6,3156.9,0.97733396]
["bitfinex","ETHUSD",1767600673610,7.26333483,3157.6,3156.9,0.97733396]
["bitfinex","ETHUSD",1767600674886,0.92934099,3157.5,3156.9,0.97733396]
["bitfinex","ETHUSD",1767600679823,3.16716285,3157.4,3156.9,0.97733396]
["bitfinex","ETHUSD",1767600681790,6.3343257,3157.4,3156.9,0.97733396]
["bitfinex","ETHUSD",1767600682121,3.16716285,3157.4,3156.9,0.97733396]
["bitfinex","ETHUSD",1767600682316,0.002,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767600682514,0.93134099,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767600685713,0.002,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767600686828,0.002,3157.5,3156.9,0.97733396]
["bitfinex","ETHUSD",1767600687230,0.002,3157.5,3157.0,1.54329966]
["bitfinex","ETHUSD",1767600688930,0.93134099,3157.5,3157.0,0.5669657]
["bitfinex","ETHUSD",1767600689598,0.002,3157.5,3157.0,0.5669657]
["bitfinex","ETHUSD",1767600690110,0.002,3157.5,3157.1,0.97633396]
["bitfinex","ETHUSD",1767600690723,0.95209702,3158.2,3157.4,0.91681493]
["bitfinex","ETHUSD",1767600691025,0.95209702,3158.1,3157.4,0.91681493]
["bitfinex","ETHUSD",1767600693030,4.11856627,3158.1,3157.4,0.91681493]
["bitfinex","ETHUSD",1767600693717,0.002,3158.3,3157.4,0.91681493]
["bitfinex","ETHUSD",1767600693903,0.002,3158.3,3157.5,0.91681493]
["bitfinex","ETHUSD",1767600693904,0.95409702,3158.3,3157.5,0.91681493]
["bitfinex","ETHUSD",1767600694104,4.12036,3158.3,3157.7,0.91681493]
["bitfinex","ETHUSD",1767600694523,0.95209702,3158.2,3157.6,0.84595225]
["bitfinex","ETHUSD",1767600694834,0.95209702,3158.2,3157.1,0.91681493]
["bitfinex","ETHUSD",1767600695124,0.95209702,3157.7,3157.1,0.91681493]
["bitfinex","ETHUSD",1767600697132,0.95209702,3157.7,3157.1,4.08426162]
["bitfinex","ETHUSD",1767600697327,0.95209702,3157.7,3157.1,0.91681493]
["bitfinex","ETHUSD",1767600698331,0.95209702,3157.7,3157.1,4.08427514]
["bitfinex","ETHUSD",1767600698519,0.002,3157.8,3157.2,1.35691607]
["bitfinex","ETHUSD",1767600699329,0.002,3157.8,3157.3,0.91681493]
["bitfinex","ETHUSD",1767600699538,0.002,3157.8,3157.4,0.94848655]
["bitfinex","ETHUSD",1767600701235,0.002,3157.8,3157.4,0.91681493]
["bitfinex","ETHUSD",1767600706139,0.002,3158.1,3157.4,5.29238153]
["bitfinex","ETHUSD",1767600706324,0.002,3158.1,3157.5,0.84596283]
["bitfinex","ETHUSD",1767600706640,0.002,3158.1,3157.5,1.76277776]
["bitfinex","ETHUSD",1767600707839,0.002,3157.8,3157.5,1.76277776]
["bitfinex","ETHUSD",1767600710052,0.95409702,3158.1,3157.5,1.76277776]
["bitfinex","ETHUSD",1767600715752,4.12056226,3158.1,3157.5,1.76277776]
["bitfinex","ETHUSD",1767600716052,0.95409702,3158.1,3157.6,0.61393444]
["bitfinex","ETHUSD",1767600716847,4.12063559,3158.1,3157.6,0.61393444]
["bitfinex","ETHUSD",1767600717034,4.12063559,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1767600717232,0.95983468,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1767600719862,0.95983468,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1767600721760,4.12649606,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1767600723832,0.92216392,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1767600724051,0.92216392,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1767600726066,4.08919562,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1767600726473,0.92216392,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1767600726764,0.92216392,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1767600726933,0.92216392,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1767600728260,0.92216392,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767600733063,4.08940239,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1767600734657,0.92216392,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1767600735761,4.08933537,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1767600736054,0.92216392,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1767600736761,4.08932941,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1767600737167,0.92216392,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1767600737864,3.16709017,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1767600738055,4.89786611,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1767600738645,0.92216392,3157.7,3156.9,0.98913286]
["bitfinex","ETHUSD",1767600738966,0.92216392,3157.6,3156.9,0.98913286]
["bitfinex","ETHUSD",1767600739163,3.16686195,3157.7,3156.9,0.98913286]
["bitfinex","ETHUSD",1767600739352,3.16656111,3158.0,3157.0,0.98813286]
["bitfinex","ETHUSD",1767600739542,0.29586768,3157.9,3157.0,0.98813286]
["bitfinex","ETHUSD",1767600739864,6.33312222,3158.0,3157.0,0.98813286]
["bitfinex","ETHUSD",1767600740058,0.29586685,3157.9,3157.0,0.98813286]
["bitfinex","ETHUSD",1767600740265,3.89228972,3158.0,3157.0,0.98813286]
["bitfinex","ETHUSD",1767600740436,0.29588056,3157.9,3157.0,0.98813286]
["bitfinex","ETHUSD",1767600740638,3.89228972,3158.0,3157.0,0.98813286]
["bitfinex","ETHUSD",1767600740959,3.46261631,3157.9,3157.0,0.98813286]
["bitfinex","ETHUSD",1767600741160,3.16673664,3157.9,3157.1,0.98813286]
["bitfinex","ETHUSD",1767600742863,0.002,3158.1,3157.3,0.98813286]
["bitfinex","ETHUSD",1767600743164,0.002,3158.1,3157.4,0.98813286]
["bitfinex","ETHUSD",1767600743969,0.002,3158.3,3157.9,0.98813286]
["bitfinex","ETHUSD",1767600745075,0.002,3158.3,3158.0,0.98813286]
["bitfinex","ETHUSD",1767600748349,0.002,3158.3,3157.4,3.99713175]
["bitfinex","ETHUSD",1767600748550,0.002,3158.3,3157.6,0.98813286]
["bitfinex","ETHUSD",1767600750870,0.002,3158.3,3157.8,0.9143297]
["bitfinex","ETHUSD",1767600751061,0.002,3158.6,3158.2,0.9143297]
["bitfinex","ETHUSD",1767600751567,0.00186271,3158.9,3158.4,0.9143297]
["bitfinex","ETHUSD",1767600752556,3.16752385,3158.9,3158.4,0.9143297]
["bitfinex","ETHUSD",1767600753070,0.00186271,3158.9,3158.4,0.9143297]
["bitfinex","ETHUSD",1767600757376,0.002,3158.6,3158.4,0.9143297]
["bitfinex","ETHUSD",1767600761274,0.002,3158.6,3158.1,0.9143297]
["bitfinex","ETHUSD",1767600762958,0.90329762,3158.6,3158.1,0.87509796]
["bitfinex","ETHUSD",1767600767078,0.002,3158.6,3158.2,0.9459933]
["bitfinex","ETHUSD",1767600767277,0.00186271,3158.9,3158.2,0.9459933]
["bitfinex","ETHUSD",1767600767471,0.00186271,3158.9,3158.3,1.41308282]
["bitfinex","ETHUSD",1767600768357,3.16752909,3158.9,3158.3,1.41308282]
["bitfinex","ETHUSD",1767600768569,3.16752909,3158.9,3158.3,0.9143297]
["bitfinex","ETHUSD",1767600769263,3.16752909,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1767600769767,4.06882671,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1767600769968,0.90129762,3158.8,3158.6,0.001]
["bitfinex","ETHUSD",1767600772090,4.0671449,3158.8,3158.6,0.001]
["bitfinex","ETHUSD",1767600772465,0.90129762,3158.8,3158.6,0.001]
["bitfinex","ETHUSD",1767600773765,3.16756316,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1767600774493,0.00186271,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1767600775792,3.16752707,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1767600779189,0.00186271,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1767600780277,0.00186271,3158.9,3158.6,0.95700033]
["bitfinex","ETHUSD",1767600782596,0.002,3159.2,3158.6,0.95700033]
["bitfinex","ETHUSD",1767600782803,0.93436913,3159.7,3158.6,4.93597012]
["bitfinex","ETHUSD",1767600783097,4.09933423,3159.6,3158.8,0.93902323]
["bitfinex","ETHUSD",1767600783485,0.93436913,3159.6,3158.9,0.93902323]
["bitfinex","ETHUSD",1767600784403,3.16486191,3159.7,3158.9,0.93902323]
["bitfinex","ETHUSD",1767600785283,4.09923104,3159.7,3158.9,0.93902323]
["bitfinex","ETHUSD",1767600785704,0.93436913,3159.6,3158.9,0.93902323]
["bitfinex","ETHUSD",1767600786610,0.93636913,3159.4,3158.7,0.93902323]
["bitfinex","ETHUSD",1767600788220,4.10153142,3159.4,3158.7,0.93902323]
["bitfinex","ETHUSD",1767600788406,0.93636913,3159.4,3158.7,0.93902323]
["bitfinex","ETHUSD",1767600788708,4.10152771,3159.4,3158.7,0.93902323]
["bitfinex","ETHUSD",1767600788909,0.93636913,3159.4,3158.7,0.93902323]
["bitfinex","ETHUSD",1767600789289,0.93636913,3159.4,3158.8,0.41059723]
["bitfinex","ETHUSD",1767600789490,0.93636913,3159.4,3158.7,0.93902323]
["bitfinex","ETHUSD",1767600790412,4.10156765,3159.4,3158.7,0.93902323]
["bitfinex","ETHUSD",1767600790612,0.93636913,3159.4,3158.7,0.93902323]
["bitfinex","ETHUSD",1767600791110,0.002,3159.4,3158.7,0.93902323]
["bitfinex","ETHUSD",1767600792133,0.93636913,3159.4,3158.6,0.001]
["bitfinex","ETHUSD",1767600792284,0.93436913,3159.2,3158.6,0.001]
["bitfinex","ETHUSD",1767600792994,0.93436913,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1767600793697,0.93436913,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1767600796903,4.10002806,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1767600797685,0.93436913,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1767600799618,0.93436913,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767600799911,0.93436913,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1767600800904,3.16546519,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767600801111,4.09983432,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767600802488,0.93436913,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1767600805516,0.93436913,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1767600806320,3.1654649,3159.1,3158.9,0.001]
["bitfinex","ETHUSD",1767600806621,3.16535831,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1767600806822,4.09972744,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1767600807113,7.26508575,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1767600807321,7.99179433,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1767600810109,4.82643602,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1767600813098,3.16535831,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1767600813513,7.32213347,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1767600825625,6.33060088,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1767600827033,7.32384847,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1767600827235,0.99153259,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1767600830136,0.002,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1767600837431,0.002,3159.3,3159.0,0.99945205]
["bitfinex","ETHUSD",1767600839238,0.002,3159.4,3159.3,0.99945205]
["bitfinex","ETHUSD",1767600846122,0.002,3159.9,3159.4,0.93458369]
["bitfinex","ETHUSD",1767600847143,0.002,3160.2,3159.7,0.93458369]
["bitfinex","ETHUSD",1767600847643,3.16642518,3160.2,3159.7,0.93458369]
["bitfinex","ETHUSD",1767600848248,0.002,3160.2,3159.7,0.93458369]
["bitfinex","ETHUSD",1767600850228,0.99851102,3160.2,3159.4,0.93458369]
["bitfinex","ETHUSD",1767600850420,0.99851102,3160.2,3159.2,1.28310959]
["bitfinex","ETHUSD",1767600852450,0.99651102,3160.0,3159.2,1.28310959]
["bitfinex","ETHUSD",1767600853056,0.99651102,3160.0,3159.3,0.93458369]
["bitfinex","ETHUSD",1767600853229,3.16445682,3160.1,3159.3,0.96623627]
["bitfinex","ETHUSD",1767600853952,3.16636425,3160.2,3159.3,0.93458369]
["bitfinex","ETHUSD",1767600854162,3.16636425,3160.2,3159.5,0.93458369]
["bitfinex","ETHUSD",1767600854655,0.002,3159.9,3159.5,0.93558369]
["bitfinex","ETHUSD",1767600857348,0.002,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767600857349,0.99851102,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767600857655,0.002,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767600858053,0.002,3159.9,3159.5,0.93558369]
["bitfinex","ETHUSD",1767600858295,0.002,3159.9,3159.6,0.03164957]
["bitfinex","ETHUSD",1767600858565,0.002,3160.2,3159.9,0.93458369]
["bitfinex","ETHUSD",1767600862668,0.002,3160.6,3160.2,0.93458369]
["bitfinex","ETHUSD",1767600863053,0.002,3160.6,3160.2,1.11094206]
["bitfinex","ETHUSD",1767600866751,0.002,3160.6,3160.2,1.11194206]
["bitfinex","ETHUSD",1767600867141,0.002,3160.3,3160.2,1.11194206]
["bitfinex","ETHUSD",1767600867741,0.002,3160.6,3160.3,0.93458369]
["bitfinex","ETHUSD",1767600868153,0.002,3160.6,3160.2,0.17735837]
["bitfinex","ETHUSD",1767600868355,0.002,3160.6,3160.3,0.93458369]
["bitfinex","ETHUSD",1767600872845,0.002,3160.6,3160.2,0.17735837]
["bitfinex","ETHUSD",1767600873045,0.002,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1767600874074,4.15774995,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1767600874981,0.99379374,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1767600876345,0.99179374,3160.5,3160.2,0.001]
["bitfinex","ETHUSD",1767600876550,3.16600669,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1767600878381,0.002,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1767600879153,0.002,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1767600880986,0.99379374,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1767600881355,0.002,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1767600894768,0.002,3160.3,3160.2,0.99875742]
["bitfinex","ETHUSD",1767600895996,0.002,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1767600901687,0.97839128,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1767600902396,4.1428481,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1767600903201,0.97839128,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1767600904475,3.1646571,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767600905079,0.97839128,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1767600905674,7.06006472,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767600905874,3.89540762,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767600911612,0.41644775,3160.3,3159.5,0.99607127]
["bitfinex","ETHUSD",1767600911788,3.16435668,3160.2,3159.7,0.99507127]
["bitfinex","ETHUSD",1767600912587,0.002,3160.3,3159.7,0.99507127]
["bitfinex","ETHUSD",1767600912986,0.98039128,3160.3,3158.6,0.001]
["bitfinex","ETHUSD",1767600913319,0.98039128,3160.3,3159.0,0.99507127]
["bitfinex","ETHUSD",1767600913320,0.97839128,3159.6,3159.0,0.99507127]
["bitfinex","ETHUSD",1767600913495,0.06350469,3159.7,3159.1,1.1775784]
["bitfinex","ETHUSD",1767600913809,1.04189597,3159.7,3159.1,1.1775784]
["bitfinex","ETHUSD",1767600914119,1.04189597,3159.7,3158.9,0.001]
["bitfinex","ETHUSD",1767600914317,1.04189597,3159.7,3158.9,0.99607127]
["bitfinex","ETHUSD",1767600914818,0.97839128,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767600916006,4.14288016,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767600916716,7.30736904,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767600917215,4.14288016,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767600920117,7.30736904,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767600920717,4.14288016,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767600921621,3.16448888,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767600923623,4.14274796,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767600923828,4.55722276,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767600924033,7.7216026,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767600925133,4.55722276,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767600926094,7.7216026,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767600927044,4.55722276,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767600928105,0.002,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1767600928735,0.002,3159.9,3159.8,0.99607127]
["bitfinex","ETHUSD",1767600930442,0.002,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1767600931843,0.002,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767600933755,0.002,3160.2,3159.8,0.94602945]
["bitfinex","ETHUSD",1767600939645,0.002,3160.2,3159.9,0.53136412]
["bitfinex","ETHUSD",1767600940414,0.002,3160.2,3159.8,0.94602945]
["bitfinex","ETHUSD",1767600942120,0.92155229,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767600942448,0.91955229,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1767600945073,3.16445682,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767600945539,4.08400911,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767600946151,0.91955229,3160.0,3159.2,3.84]
["bitfinex","ETHUSD",1767600946337,0.91955229,3160.0,3159.3,1.64557132]
["bitfinex","ETHUSD",1767600947441,0.91955229,3159.9,3159.3,0.70054187]
["bitfinex","ETHUSD",1767600948241,0.91955229,3159.9,3159.3,1.64557132]
["bitfinex","ETHUSD",1767600950169,4.08423155,3159.9,3159.3,0.70054187]
["bitfinex","ETHUSD",1767600950340,4.08423155,3159.9,3159.1,1.77402945]
["bitfinex","ETHUSD",1767600950341,0.91955229,3159.8,3159.1,4.93948465]
["bitfinex","ETHUSD",1767600950847,0.91955229,3159.8,3159.1,1.77402945]
["bitfinex","ETHUSD",1767600951363,0.91955229,3159.8,3159.1,4.93947624]
["bitfinex","ETHUSD",1767600951547,0.91955229,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1767600952561,3.16666622,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1767600952562,0.002,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1767600953655,0.90777948,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1767600953862,0.90577948,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1767600957179,0.002,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1767600958973,0.40922644,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1767600959137,0.002,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1767600960140,0.90577948,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1767600960573,0.002,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1767600961268,0.002,3160.2,3159.6,0.90582898]
["bitfinex","ETHUSD",1767600961569,0.002,3160.2,3159.7,0.90482898]
["bitfinex","ETHUSD",1767600961770,0.002,3160.6,3160.2,0.90482898]
["bitfinex","ETHUSD",1767600971468,0.002,3160.6,3160.3,0.90482898]
["bitfinex","ETHUSD",1767600972065,0.93828968,3161.1,3160.3,0.90482898]
["bitfinex","ETHUSD",1767600972590,0.93828968,3161.1,3160.4,0.90482898]
["bitfinex","ETHUSD",1767600972880,2.04573057,3161.5,3160.7,0.90482898]
["bitfinex","ETHUSD",1767600973054,0.93842512,3161.4,3160.7,0.829]
["bitfinex","ETHUSD",1767600973374,1.10730545,3161.5,3160.8,0.90482898]
["bitfinex","ETHUSD",1767600973674,1.10730545,3161.5,3161.0,0.90482898]
["bitfinex","ETHUSD",1767600974053,1.10730545,3161.5,3161.1,0.90482898]
["bitfinex","ETHUSD",1767600974467,0.005,3161.9,3161.5,0.32225118]
["bitfinex","ETHUSD",1767600974648,0.94342512,3161.9,3161.5,0.38736093]
["bitfinex","ETHUSD",1767600975050,0.93842512,3162.0,3161.5,0.38736093]
["bitfinex","ETHUSD",1767600975862,0.006,3162.1,3161.5,0.38736093]
["bitfinex","ETHUSD",1767600976068,3.16846437,3162.1,3161.5,0.96993873]
["bitfinex","ETHUSD",1767600976276,0.006,3162.1,3161.5,0.96993873]
["bitfinex","ETHUSD",1767600976675,0.002,3161.9,3161.5,0.96993873]
["bitfinex","ETHUSD",1767600976888,0.002,3161.9,3161.6,0.90482898]
["bitfinex","ETHUSD",1767600977811,0.002,3161.9,3161.5,0.06510975]
["bitfinex","ETHUSD",1767600979368,0.002,3161.9,3161.5,0.96993873]
["bitfinex","ETHUSD",1767600981475,4.36761173,3161.8,3160.6,0.90482898]
["bitfinex","ETHUSD",1767600981675,0.93842512,3161.6,3160.4,3.99314385]
["bitfinex","ETHUSD",1767600981988,0.93842512,3161.6,3160.5,0.90482898]
["bitfinex","ETHUSD",1767600982204,0.93842512,3161.6,3160.5,4.06885559]
["bitfinex","ETHUSD",1767600982506,0.93842512,3161.6,3160.7,3.16382755]
["bitfinex","ETHUSD",1767600982686,0.93842512,3161.6,3160.7,1.31169463]
["bitfinex","ETHUSD",1767600983008,0.93842512,3161.6,3160.7,4.47553292]
["bitfinex","ETHUSD",1767600983391,0.93842512,3161.6,3160.8,0.90482898]
["bitfinex","ETHUSD",1767600983707,0.93842512,3161.6,3160.9,0.03163655]
["bitfinex","ETHUSD",1767600983897,3.16288625,3161.7,3160.9,0.93646553]
["bitfinex","ETHUSD",1767600984203,3.99371997,3161.9,3160.9,0.93646553]
["bitfinex","ETHUSD",1767600984204,0.002,3161.9,3161.0,0.90482898]
["bitfinex","ETHUSD",1767600984404,0.002,3161.9,3161.3,0.90482898]
["bitfinex","ETHUSD",1767600985213,0.006,3162.1,3161.7,0.90482898]
["bitfinex","ETHUSD",1767600985508,0.93842512,3162.8,3162.0,0.90482898]
["bitfinex","ETHUSD",1767600985679,3.16165544,3162.9,3161.4,0.86063155]
["bitfinex","ETHUSD",1767600985680,0.94142512,3162.7,3161.7,0.829]
["bitfinex","ETHUSD",1767600986494,0.94142512,3162.7,3161.5,0.90482898]
["bitfinex","ETHUSD",1767600986696,0.94142512,3162.7,3161.6,2.14378405]
["bitfinex","ETHUSD",1767600987206,0.94142512,3162.7,3161.5,0.90482898]
["bitfinex","ETHUSD",1767600987509,0.93842512,3162.5,3161.6,0.90482898]
["bitfinex","ETHUSD",1767600989689,3.16215532,3162.4,3161.6,0.90482898]
["bitfinex","ETHUSD",1767600989895,6.32431064,3162.4,3161.6,0.90482898]
["bitfinex","ETHUSD",1767600990102,0.93842512,3162.3,3160.8,0.001]
["bitfinex","ETHUSD",1767600990288,0.93842512,3162.3,3161.1,0.90482898]
["bitfinex","ETHUSD",1767600990489,0.93842512,3162.3,3161.2,0.99178772]
["bitfinex","ETHUSD",1767600991206,0.93842512,3162.3,3161.3,0.99178772]
["bitfinex","ETHUSD",1767600992006,3.16235532,3162.2,3161.3,0.99178772]
["bitfinex","ETHUSD",1767600992213,6.32471064,3162.2,3161.3,0.99178772]
["bitfinex","ETHUSD",1767600992394,3.8888689,3162.2,3161.3,0.99178772]
["bitfinex","ETHUSD",1767600992809,8.0338924,3162.2,3161.3,0.99178772]
["bitfinex","ETHUSD",1767600993115,0.98266818,3162.1,3161.2,0.829]
["bitfinex","ETHUSD",1767600993797,0.98266818,3162.1,3161.2,1.82078772]
["bitfinex","ETHUSD",1767600994110,3.16255534,3162.0,3161.2,1.82078772]
["bitfinex","ETHUSD",1767600995215,6.32511068,3162.0,3161.2,1.82078772]
["bitfinex","ETHUSD",1767600995401,0.98266818,3161.9,3160.8,0.001]
["bitfinex","ETHUSD",1767600995608,0.98266818,3161.9,3160.8,4.15644887]
["bitfinex","ETHUSD",1767600995818,0.98266818,3161.9,3160.9,0.99178772]
["bitfinex","ETHUSD",1767600996505,3.16275539,3161.8,3160.9,0.99178772]
["bitfinex","ETHUSD",1767600996705,3.97391016,3161.8,3160.9,0.99178772]
["bitfinex","ETHUSD",1767600997499,7.13666555,3161.8,3160.9,0.99178772]
["bitfinex","ETHUSD",1767600997694,8.11933373,3161.8,3160.9,0.99178772]
["bitfinex","ETHUSD",1767600997910,0.98266818,3161.7,3160.8,0.001]
["bitfinex","ETHUSD",1767600998615,0.98266818,3161.5,3160.8,0.001]
["bitfinex","ETHUSD",1767601000723,0.98266818,3161.3,3160.8,0.001]
["bitfinex","ETHUSD",1767601002311,0.98266818,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1767601002813,3.16315556,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1767601003118,3.16306785,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1767601003119,6.3261357,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1767601003329,0.73088039,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1767601004728,1.71354857,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1767601005919,3.16335568,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1767601007615,0.98266818,3161.1,3160.8,0.001]
["bitfinex","ETHUSD",1767601007833,4.14612724,3161.1,3160.8,0.001]
["bitfinex","ETHUSD",1767601008032,0.98266818,3161.0,3160.8,0.001]
["bitfinex","ETHUSD",1767601009812,3.16338966,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1767601010012,3.16328129,3161.3,3160.8,0.001]
["bitfinex","ETHUSD",1767601010229,0.4145845,3161.3,3160.8,0.001]
["bitfinex","ETHUSD",1767601010411,0.98266818,3161.4,3160.8,0.001]
["bitfinex","ETHUSD",1767601010612,3.16317304,3161.4,3160.8,0.001]
["bitfinex","ETHUSD",1767601010835,3.16317304,3161.4,3160.8,0.94936114]
["bitfinex","ETHUSD",1767601012041,6.32591092,3161.6,3160.8,0.94936114]
["bitfinex","ETHUSD",1767601012334,3.16295546,3161.6,3160.8,0.94936114]
["bitfinex","ETHUSD",1767601012540,3.8784383,3161.6,3160.8,0.94936114]
["bitfinex","ETHUSD",1767601013322,3.16289175,3161.7,3160.8,0.94936114]
["bitfinex","ETHUSD",1767601013525,3.16289175,3161.7,3160.8,4.11310261]
["bitfinex","ETHUSD",1767601013722,3.16289175,3161.7,3160.9,0.94836114]
["bitfinex","ETHUSD",1767601014123,6.32549428,3161.9,3161.2,0.94836114]
["bitfinex","ETHUSD",1767601014838,3.16274421,3161.9,3161.2,0.94836114]
["bitfinex","ETHUSD",1767601017241,6.32548842,3161.9,3161.2,0.94836114]
["bitfinex","ETHUSD",1767601017447,0.63254884,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1767601018441,6.32571084,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1767601018746,7.3039772,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1767601018941,0.97826636,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767601019139,0.97826636,3161.6,3160.1,3.16443209]
["bitfinex","ETHUSD",1767601019140,0.97826636,3161.5,3160.1,3.16443209]
["bitfinex","ETHUSD",1767601019344,0.97826636,3161.3,3160.3,0.94836114]
["bitfinex","ETHUSD",1767601020129,0.97826636,3161.3,3160.2,1.14544321]
["bitfinex","ETHUSD",1767601020451,0.97826636,3161.3,3160.2,2.09380435]
["bitfinex","ETHUSD",1767601020452,6.32671136,3161.2,3160.2,2.09380435]
["bitfinex","ETHUSD",1767601020636,0.97018461,3161.1,3160.2,1.26480435]
["bitfinex","ETHUSD",1767601020961,0.97018461,3161.1,3159.9,0.92666829]
["bitfinex","ETHUSD",1767601021332,0.97018461,3161.1,3159.8,0.829]
["bitfinex","ETHUSD",1767601022050,0.97018461,3161.0,3159.8,0.829]
["bitfinex","ETHUSD",1767601022249,0.97018461,3161.0,3159.8,3.99372429]
["bitfinex","ETHUSD",1767601022458,0.97018461,3160.9,3159.9,0.39937243]
["bitfinex","ETHUSD",1767601022637,0.97018461,3160.7,3159.9,0.39937243]
["bitfinex","ETHUSD",1767601022838,0.97018461,3160.7,3159.9,3.56402708]
["bitfinex","ETHUSD",1767601023054,0.97018461,3160.7,3159.9,1.32604072]
["bitfinex","ETHUSD",1767601025436,0.97018461,3160.7,3159.9,4.49068429]
["bitfinex","ETHUSD",1767601025643,0.97018461,3160.7,3160.0,0.53196843]
["bitfinex","ETHUSD",1767601025975,3.16369502,3160.9,3160.0,1.45863672]
["bitfinex","ETHUSD",1767601026259,4.13387963,3160.9,3160.0,1.45863672]
["bitfinex","ETHUSD",1767601026461,7.29757465,3160.9,3160.2,0.001]
["bitfinex","ETHUSD",1767601026649,4.13387963,3160.9,3160.2,0.001]
["bitfinex","ETHUSD",1767601027458,3.16335568,3161.2,3160.3,0.92666829]
["bitfinex","ETHUSD",1767601027660,3.16335568,3161.2,3160.4,0.92666829]
["bitfinex","ETHUSD",1767601027828,3.16335568,3161.2,3160.4,1.10233512]
["bitfinex","ETHUSD",1767601029459,0.97218461,3161.3,3160.4,1.10233512]
["bitfinex","ETHUSD",1767601029758,0.97218461,3161.3,3160.4,0.92666829]
["bitfinex","ETHUSD",1767601030143,0.97218461,3161.3,3160.2,0.83]
["bitfinex","ETHUSD",1767601030544,0.97218461,3161.3,3160.3,0.92666829]
["bitfinex","ETHUSD",1767601031734,3.16335568,3161.2,3160.3,0.92666829]
["bitfinex","ETHUSD",1767601031932,3.16335568,3161.2,3160.4,0.92666829]
["bitfinex","ETHUSD",1767601033761,3.16335568,3161.2,3160.5,0.92666829]
["bitfinex","ETHUSD",1767601034347,0.002,3161.3,3160.5,0.92666829]
["bitfinex","ETHUSD",1767601034946,0.97218461,3161.3,3160.5,0.92666829]
["bitfinex","ETHUSD",1767601035343,0.97218461,3161.3,3160.2,0.83]
["bitfinex","ETHUSD",1767601036466,0.97018461,3161.1,3160.2,0.83]
["bitfinex","ETHUSD",1767601036668,0.97018461,3161.1,3160.3,0.467]
["bitfinex","ETHUSD",1767601038496,0.97218461,3161.3,3160.3,0.92666829]
["bitfinex","ETHUSD",1767601039073,0.97218461,3161.3,3160.5,0.001]
["bitfinex","ETHUSD",1767601039476,0.002,3161.0,3160.5,0.001]
["bitfinex","ETHUSD",1767601042872,6.32911166,3161.0,3160.5,0.001]
["bitfinex","ETHUSD",1767601044175,7.29929627,3161.0,3160.5,0.001]
["bitfinex","ETHUSD",1767601045864,4.13574044,3161.0,3160.5,0.001]
["bitfinex","ETHUSD",1767601046064,3.16555583,3161.0,3160.5,0.001]
["bitfinex","ETHUSD",1767601046266,0.97018461,3160.9,3160.5,0.001]
["bitfinex","ETHUSD",1767601046475,0.97018461,3160.9,3160.2,0.001]
["bitfinex","ETHUSD",1767601046981,0.97018461,3160.7,3160.2,0.001]
["bitfinex","ETHUSD",1767601048375,0.97018461,3160.7,3159.6,0.001]
["bitfinex","ETHUSD",1767601048570,0.97018461,3160.5,3159.6,0.001]
["bitfinex","ETHUSD",1767601048884,6.24334989,3160.6,3159.0,0.92666829]
["bitfinex","ETHUSD",1767601048885,4.13484171,3159.9,3159.0,0.92666829]
["bitfinex","ETHUSD",1767601049059,7.29949881,3159.9,3159.0,0.92666829]
["bitfinex","ETHUSD",1767601049260,1.16677034,3159.8,3159.0,0.92666829]
["bitfinex","ETHUSD",1767601049559,0.97018461,3159.7,3158.9,0.001]
["bitfinex","ETHUSD",1767601050951,4.13511038,3159.7,3158.9,0.001]
["bitfinex","ETHUSD",1767601051252,0.97018461,3159.7,3159.0,0.03165558]
["bitfinex","ETHUSD",1767601051453,3.16478228,3159.8,3159.0,0.99143188]
["bitfinex","ETHUSD",1767601051675,3.16478228,3159.8,3159.1,0.9597763]
["bitfinex","ETHUSD",1767601052384,3.16478228,3159.8,3159.2,0.001]
["bitfinex","ETHUSD",1767601052553,3.16478228,3159.8,3159.2,0.9607763]
["bitfinex","ETHUSD",1767601053165,3.1646571,3159.9,3159.2,0.9607763]
["bitfinex","ETHUSD",1767601054081,0.94573674,3160.3,3159.4,0.9597763]
["bitfinex","ETHUSD",1767601055476,3.16435668,3160.2,3159.4,0.9597763]
["bitfinex","ETHUSD",1767601055956,3.16435668,3160.2,3159.2,3.16633302]
["bitfinex","ETHUSD",1767601056158,0.94573674,3160.1,3159.2,3.16633302]
["bitfinex","ETHUSD",1767601056482,0.94573674,3160.1,3159.2,4.12610932]
["bitfinex","ETHUSD",1767601056778,0.94573674,3160.1,3159.3,0.49551093]
["bitfinex","ETHUSD",1767601057687,7.2740496,3160.4,3159.4,0.9597763]
["bitfinex","ETHUSD",1767601060363,4.10989317,3160.4,3159.5,0.99142687]
["bitfinex","ETHUSD",1767601060570,3.16395621,3160.6,3159.6,0.9597763]
["bitfinex","ETHUSD",1767601060779,3.16395621,3160.6,3159.8,0.9597763]
["bitfinex","ETHUSD",1767601061487,6.32791242,3160.6,3159.8,0.9597763]
["bitfinex","ETHUSD",1767601063193,3.16395621,3160.6,3159.8,0.9597763]
["bitfinex","ETHUSD",1767601063398,1.58063885,3161.0,3159.9,0.9597763]
["bitfinex","ETHUSD",1767601063571,3.16366857,3160.9,3160.1,0.9597763]
["bitfinex","ETHUSD",1767601064273,0.002,3160.3,3160.1,0.9597763]
["bitfinex","ETHUSD",1767601068591,0.002,3160.3,3159.8,1.7887763]
["bitfinex","ETHUSD",1767601068792,0.002,3160.3,3159.9,0.9597763]
["bitfinex","ETHUSD",1767601068992,0.002,3160.3,3160.0,1.45512669]
["bitfinex","ETHUSD",1767601069194,0.002,3160.3,3160.1,0.9597763]
["bitfinex","ETHUSD",1767601071596,0.002,3160.3,3159.9,3.16463985]
["bitfinex","ETHUSD",1767601071798,0.002,3160.3,3159.8,1.75018443]
["bitfinex","ETHUSD",1767601072098,0.002,3160.3,3159.9,0.92118443]
["bitfinex","ETHUSD",1767601072268,0.002,3160.3,3160.1,0.92118443]
["bitfinex","ETHUSD",1767601072892,0.002,3160.3,3160.0,0.49148942]
["bitfinex","ETHUSD",1767601073096,0.002,3160.3,3159.8,1.75018443]
["bitfinex","ETHUSD",1767601075702,0.002,3160.3,3159.8,4.91493674]
["bitfinex","ETHUSD",1767601075893,0.002,3160.3,3159.9,0.92118443]
["bitfinex","ETHUSD",1767601076394,0.92098271,3160.3,3159.8,0.829]
["bitfinex","ETHUSD",1767601077273,0.002,3160.3,3159.8,0.829]
["bitfinex","ETHUSD",1767601077478,0.002,3160.3,3159.9,0.49150276]
["bitfinex","ETHUSD",1767601077678,0.002,3160.0,3159.9,0.49150276]
["bitfinex","ETHUSD",1767601077895,0.002,3160.3,3159.9,0.49150276]
["bitfinex","ETHUSD",1767601078701,0.002,3160.3,3159.8,1.75018443]
["bitfinex","ETHUSD",1767601078902,0.002,3160.3,3159.9,0.92118443]
["bitfinex","ETHUSD",1767601079097,0.002,3160.3,3160.0,0.92118443]
["bitfinex","ETHUSD",1767601080978,0.002,3160.3,3160.1,0.90776729]
["bitfinex","ETHUSD",1767601082895,0.002,3160.3,3159.8,4.90150404]
["bitfinex","ETHUSD",1767601083096,0.002,3160.3,3159.9,0.4901504]
["bitfinex","ETHUSD",1767601083539,0.002,3160.3,3159.9,4.56254572]
["bitfinex","ETHUSD",1767601083679,0.002,3160.3,3160.0,0.90776729]
["bitfinex","ETHUSD",1767601088702,0.002,3160.3,3159.9,3.65480246]
["bitfinex","ETHUSD",1767601088703,0.002,3160.3,3159.9,0.4901504]
["bitfinex","ETHUSD",1767601088999,0.002,3160.3,3159.8,0.829]
["bitfinex","ETHUSD",1767601089198,0.002,3160.3,3159.8,1.73676729]
["bitfinex","ETHUSD",1767601089379,0.002,3160.3,3159.8,0.829]
["bitfinex","ETHUSD",1767601089781,0.90840113,3160.3,3159.8,0.829]
["bitfinex","ETHUSD",1767601090081,0.002,3160.0,3159.6,0.001]
["bitfinex","ETHUSD",1767601090281,0.002,3160.0,3159.7,0.467]
["bitfinex","ETHUSD",1767601090686,0.90840113,3160.0,3159.7,0.467]
["bitfinex","ETHUSD",1767601091382,0.90840113,3160.0,3159.6,0.001]
["bitfinex","ETHUSD",1767601091909,0.002,3160.0,3159.6,0.001]
["bitfinex","ETHUSD",1767601094617,0.002,3160.0,3159.6,0.90876729]
["bitfinex","ETHUSD",1767601096130,0.002,3160.0,3159.6,4.07366929]
["bitfinex","ETHUSD",1767601096336,0.002,3160.3,3159.9,0.90776729]
["bitfinex","ETHUSD",1767601096512,0.002,3160.6,3160.0,0.93941285]
["bitfinex","ETHUSD",1767601097607,0.002,3160.6,3160.0,0.90776729]
["bitfinex","ETHUSD",1767601097805,0.002,3160.6,3160.1,0.90776729]
["bitfinex","ETHUSD",1767601098115,0.002,3160.6,3160.1,1.43536448]
["bitfinex","ETHUSD",1767601098557,0.90640113,3160.9,3160.1,4.59980468]
["bitfinex","ETHUSD",1767601098908,0.90640113,3160.9,3160.1,1.43536448]
["bitfinex","ETHUSD",1767601099108,4.07007036,3160.9,3160.1,1.43536448]
["bitfinex","ETHUSD",1767601099307,4.07007036,3160.9,3160.2,0.90776729]
["bitfinex","ETHUSD",1767601102538,0.90640113,3160.8,3160.2,0.90776729]
["bitfinex","ETHUSD",1767601102710,0.002,3160.6,3160.2,0.90776729]
["bitfinex","ETHUSD",1767601102911,0.002,3160.6,3160.2,1.4881242]
["bitfinex","ETHUSD",1767601104719,0.002,3160.6,3159.8,0.90776729]
["bitfinex","ETHUSD",1767601104720,0.90840113,3160.6,3159.8,0.90776729]
["bitfinex","ETHUSD",1767601104922,4.07237895,3160.6,3159.8,0.90776729]
["bitfinex","ETHUSD",1767601107050,0.002,3160.6,3160.1,0.90776729]
["bitfinex","ETHUSD",1767601107237,3.16596434,3160.6,3159.9,0.90776729]
["bitfinex","ETHUSD",1767601107414,4.07236547,3160.6,3159.9,1.8347462]
["bitfinex","ETHUSD",1767601107737,0.90840113,3160.6,3159.9,1.8347462]
["bitfinex","ETHUSD",1767601107945,4.07237946,3160.6,3159.9,0.90776729]
["bitfinex","ETHUSD",1767601108940,0.90840113,3160.6,3159.9,0.90776729]
["bitfinex","ETHUSD",1767601109444,4.07238556,3160.6,3159.9,0.90776729]
["bitfinex","ETHUSD",1767601111129,0.90840113,3160.6,3159.9,0.90776729]
["bitfinex","ETHUSD",1767601112112,0.90840113,3160.6,3160.0,0.98823079]
["bitfinex","ETHUSD",1767601115249,4.07236705,3160.6,3160.0,0.98823079]
["bitfinex","ETHUSD",1767601115822,4.07236705,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1767601118551,0.95493815,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1767601120858,0.002,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1767601122127,3.16595799,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1767601129157,0.95493815,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1767601129538,0.95493815,3160.5,3159.7,3.99381692]
["bitfinex","ETHUSD",1767601129746,0.95493815,3160.5,3159.8,0.39948169]
["bitfinex","ETHUSD",1767601130156,0.95493815,3160.5,3159.8,3.56421781]
["bitfinex","ETHUSD",1767601131165,0.95693815,3160.6,3159.9,0.98823079]
["bitfinex","ETHUSD",1767601132035,4.12090933,3160.6,3159.9,0.98823079]
["bitfinex","ETHUSD",1767601133069,0.99598766,3160.3,3159.6,0.001]
["bitfinex","ETHUSD",1767601133246,0.99598766,3160.2,3159.6,0.001]
["bitfinex","ETHUSD",1767601134654,0.99598766,3160.2,3159.2,0.83]
["bitfinex","ETHUSD",1767601135274,0.99598766,3160.0,3159.2,0.83]
["bitfinex","ETHUSD",1767601135952,0.99598766,3160.0,3159.2,1.74884707]
["bitfinex","ETHUSD",1767601136265,0.99598766,3160.0,3159.2,0.83]
["bitfinex","ETHUSD",1767601136465,0.99598766,3159.9,3159.2,0.83]
["bitfinex","ETHUSD",1767601137677,4.83487086,3160.0,3159.3,0.91884707]
["bitfinex","ETHUSD",1767601138048,7.99949386,3160.0,3159.3,0.91884707]
["bitfinex","ETHUSD",1767601138274,0.99598766,3159.9,3159.2,0.83]
["bitfinex","ETHUSD",1767601138587,0.99598766,3159.9,3159.2,1.74884707]
["bitfinex","ETHUSD",1767601139976,4.16071099,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767601140142,0.48349712,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1767601141464,4.16066549,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767601141946,7.32534332,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767601142146,0.94812754,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1767601143785,0.94812754,3159.8,3159.2,0.001]
["bitfinex","ETHUSD",1767601143944,0.94812754,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1767601144946,0.94812754,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1767601145977,4.1131853,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1767601146773,0.94812754,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1767601146976,3.16535831,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1767601147174,0.72788024,3159.1,3158.9,0.001]
["bitfinex","ETHUSD",1767601147852,1.67600778,3159.1,3158.9,0.001]
["bitfinex","ETHUSD",1767601149174,4.84149014,3159.1,3158.9,0.001]
["bitfinex","ETHUSD",1767601149974,0.94812754,3159.0,3158.3,0.96183983]
["bitfinex","ETHUSD",1767601150278,2.57782479,3158.9,3158.3,0.96183983]
["bitfinex","ETHUSD",1767601151250,4.11388668,3158.8,3158.1,0.96183983]
["bitfinex","ETHUSD",1767601152167,0.94812754,3158.7,3157.8,0.829]
["bitfinex","ETHUSD",1767601153452,0.94812754,3158.6,3157.7,3.16469247]
["bitfinex","ETHUSD",1767601153653,0.94812754,3158.6,3157.7,3.89405026]
["bitfinex","ETHUSD",1767601154153,0.94812754,3158.6,3157.7,0.72935779]
["bitfinex","ETHUSD",1767601154577,3.16585937,3158.7,3157.8,0.96183983]
["bitfinex","ETHUSD",1767601154781,4.11398691,3158.7,3157.8,0.96183983]
["bitfinex","ETHUSD",1767601154959,7.27984628,3158.7,3157.8,0.96183983]
["bitfinex","ETHUSD",1767601155167,1.55698463,3158.6,3158.0,0.96183983]
["bitfinex","ETHUSD",1767601155365,0.829,3158.6,3158.0,0.96183983]
["bitfinex","ETHUSD",1767601156053,0.94812754,3159.4,3158.1,0.99350443]
["bitfinex","ETHUSD",1767601156251,0.829,3159.3,3158.3,0.96183983]
["bitfinex","ETHUSD",1767601156464,0.829,3159.2,3158.3,0.96183983]
["bitfinex","ETHUSD",1767601156679,7.27844342,3159.4,3158.3,0.96183983]
["bitfinex","ETHUSD",1767601156858,1.55880582,3159.3,3158.3,0.96183983]
["bitfinex","ETHUSD",1767601157583,3.16535831,3159.2,3158.3,0.96183983]
["bitfinex","ETHUSD",1767601158082,6.33071662,3159.2,3158.3,0.96183983]
["bitfinex","ETHUSD",1767601158274,3.16535831,3159.2,3158.3,0.96183983]
["bitfinex","ETHUSD",1767601159095,0.94812754,3159.1,3158.3,4.12807217]
["bitfinex","ETHUSD",1767601159268,0.94812754,3159.3,3158.5,0.96183983]
["bitfinex","ETHUSD",1767601159470,0.83,3159.3,3158.6,0.96183983]
["bitfinex","ETHUSD",1767601160661,4.13283893,3159.5,3158.6,0.96183983]
["bitfinex","ETHUSD",1767601160885,0.83,3159.4,3158.6,0.96183983]
["bitfinex","ETHUSD",1767601161188,0.83,3159.4,3158.8,0.96183983]
["bitfinex","ETHUSD",1767601162189,3.18471139,3159.5,3158.8,0.96183983]
["bitfinex","ETHUSD",1767601162376,0.83,3159.4,3158.8,0.96183983]
["bitfinex","ETHUSD",1767601163489,3.18471139,3159.5,3158.8,0.96183983]
["bitfinex","ETHUSD",1767601163689,0.83,3159.4,3158.6,3.16595761]
["bitfinex","ETHUSD",1767601163897,0.83,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1767601164068,0.94812754,3159.3,3158.0,0.96183983]
["bitfinex","ETHUSD",1767601164394,0.94812754,3159.1,3158.1,0.96183983]
["bitfinex","ETHUSD",1767601165172,0.94812754,3159.1,3157.8,0.96183983]
["bitfinex","ETHUSD",1767601165386,0.94812754,3158.9,3157.8,0.96183983]
["bitfinex","ETHUSD",1767601165592,0.94812754,3158.7,3157.8,0.96183983]
["bitfinex","ETHUSD",1767601165794,1.76863198,3158.6,3157.8,0.96183983]
["bitfinex","ETHUSD",1767601169502,0.94812754,3159.2,3157.9,0.99350644]
["bitfinex","ETHUSD",1767601169668,0.83,3159.1,3157.9,0.96183983]
["bitfinex","ETHUSD",1767601169998,0.94812754,3159.2,3157.9,0.96183983]
["bitfinex","ETHUSD",1767601169999,0.83,3159.0,3157.9,0.96183983]
["bitfinex","ETHUSD",1767601170590,0.83,3159.0,3158.1,0.95119343]
["bitfinex","ETHUSD",1767601170897,0.83,3159.0,3158.2,0.95119343]
["bitfinex","ETHUSD",1767601173003,3.99557356,3159.0,3158.2,0.95119343]
["bitfinex","ETHUSD",1767601175599,0.83,3159.0,3158.2,0.95119343]
["bitfinex","ETHUSD",1767601175803,0.83,3159.0,3158.3,0.95119343]
["bitfinex","ETHUSD",1767601176003,0.83,3159.0,3158.4,0.95119343]
["bitfinex","ETHUSD",1767601176185,0.002,3159.1,3158.5,0.95119343]
["bitfinex","ETHUSD",1767601178004,0.002,3159.1,3158.6,0.95119343]
["bitfinex","ETHUSD",1767601186288,0.002,3159.1,3158.6,4.11715032]
["bitfinex","ETHUSD",1767601186810,0.002,3159.1,3158.6,0.95119343]
["bitfinex","ETHUSD",1767601188307,0.002,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1767601189194,0.49707422,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1767601192807,3.66254776,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1767601193018,4.61669311,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1767601193311,0.95410406,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1767601193612,0.95410406,3159.0,3158.0,0.92504782]
["bitfinex","ETHUSD",1767601193812,0.95410406,3158.8,3157.9,3.16665879]
["bitfinex","ETHUSD",1767601194309,0.95410406,3158.8,3158.0,3.16649185]
["bitfinex","ETHUSD",1767601194494,1.78410406,3158.8,3158.1,3.16643307]
["bitfinex","ETHUSD",1767601194817,0.95410406,3158.7,3158.1,3.16643307]
["bitfinex","ETHUSD",1767601195020,0.95410406,3158.7,3157.9,3.16665879]
["bitfinex","ETHUSD",1767601195197,0.95410406,3158.7,3158.0,1.07041889]
["bitfinex","ETHUSD",1767601197099,0.95410406,3158.7,3158.1,3.16646084]
["bitfinex","ETHUSD",1767601198492,3.66255191,3159.1,3158.1,3.16646084]
["bitfinex","ETHUSD",1767601198694,0.002,3159.4,3158.8,0.93466888]
["bitfinex","ETHUSD",1767601199304,0.002,3159.4,3158.7,7.53663412]
["bitfinex","ETHUSD",1767601199712,0.832,3159.4,3158.7,7.53663412]
["bitfinex","ETHUSD",1767601199899,0.832,3159.4,3158.7,5.30553444]
["bitfinex","ETHUSD",1767601200297,0.832,3159.4,3158.9,0.93466888]
["bitfinex","ETHUSD",1767601200298,0.002,3159.4,3158.9,0.93466888]
["bitfinex","ETHUSD",1767601200520,0.83,3159.6,3159.1,0.93466888]
["bitfinex","ETHUSD",1767601201093,3.16445682,3160.1,3159.1,0.93466888]
["bitfinex","ETHUSD",1767601201297,3.18007199,3160.2,3159.4,0.92330905]
["bitfinex","ETHUSD",1767601201596,0.83,3160.1,3159.4,0.92330905]
["bitfinex","ETHUSD",1767601202122,3.18005932,3160.2,3159.4,0.92330905]
["bitfinex","ETHUSD",1767601202300,0.83,3160.1,3159.4,0.92330905]
["bitfinex","ETHUSD",1767601202633,0.01569514,3160.2,3159.7,0.92330905]
["bitfinex","ETHUSD",1767601202919,0.002,3160.6,3159.7,0.92330905]
["bitfinex","ETHUSD",1767601202920,0.83,3160.5,3159.7,0.92330905]
["bitfinex","ETHUSD",1767601203325,0.002,3160.6,3160.1,0.92330905]
["bitfinex","ETHUSD",1767601203508,0.002,3160.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1767601203509,0.00186456,3160.9,3160.3,0.92330905]
["bitfinex","ETHUSD",1767601212925,0.00186456,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1767601214112,0.00186456,3160.9,3160.6,0.92430905]
["bitfinex","ETHUSD",1767601218448,0.00186456,3160.9,3158.0,0.09539861]
["bitfinex","ETHUSD",1767601218449,0.79715736,3160.9,3160.1,0.92330905]
["bitfinex","ETHUSD",1767601218652,3.24307082,3160.7,3160.1,0.92330905]
["bitfinex","ETHUSD",1767601218814,0.829,3160.6,3160.1,0.92330905]
["bitfinex","ETHUSD",1767601219243,0.90821472,3160.6,3159.5,0.92330905]
["bitfinex","ETHUSD",1767601219450,0.07921472,3160.5,3159.5,0.92330905]
["bitfinex","ETHUSD",1767601219620,0.07921472,3160.5,3159.1,3.16544607]
["bitfinex","ETHUSD",1767601219827,0.07921472,3160.3,3159.2,1.71794442]
["bitfinex","ETHUSD",1767601220643,0.07921472,3160.3,3159.2,0.79463537]
["bitfinex","ETHUSD",1767601220849,3.16435668,3160.2,3159.3,0.92330905]
["bitfinex","ETHUSD",1767601221051,0.829,3160.1,3159.3,0.92330905]
["bitfinex","ETHUSD",1767601223129,0.829,3160.1,3159.4,0.92330905]
["bitfinex","ETHUSD",1767601224956,3.99347367,3160.1,3159.4,0.92330905]
["bitfinex","ETHUSD",1767601225357,3.99347367,3160.1,3159.6,0.001]
["bitfinex","ETHUSD",1767601225659,4.40074251,3160.1,3159.6,0.001]
["bitfinex","ETHUSD",1767601226237,1.23626884,3160.1,3159.6,0.001]
["bitfinex","ETHUSD",1767601226736,0.829,3160.1,3159.6,0.001]
["bitfinex","ETHUSD",1767601227554,0.829,3160.1,3159.6,0.92430905]
["bitfinex","ETHUSD",1767601227750,3.99348341,3160.1,3159.6,0.92430905]
["bitfinex","ETHUSD",1767601227945,0.829,3160.1,3159.6,0.92430905]
["bitfinex","ETHUSD",1767601228958,3.99347481,3160.1,3159.6,0.92430905]
["bitfinex","ETHUSD",1767601229159,0.829,3160.1,3159.6,0.92430905]
["bitfinex","ETHUSD",1767601230649,3.99348353,3160.1,3159.6,0.92430905]
["bitfinex","ETHUSD",1767601230963,4.71718832,3160.1,3159.6,0.92430905]
["bitfinex","ETHUSD",1767601231363,0.07921472,3160.0,3159.6,0.001]
["bitfinex","ETHUSD",1767601231758,3.1646571,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1767601231957,6.40852892,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1767601232542,6.40852892,3159.9,3158.8,0.92015651]
["bitfinex","ETHUSD",1767601232758,0.64085289,3159.8,3158.8,0.92015651]
["bitfinex","ETHUSD",1767601233142,0.64085289,3159.8,3158.8,4.08589357]
["bitfinex","ETHUSD",1767601233340,0.64085289,3159.8,3158.9,0.92015651]
["bitfinex","ETHUSD",1767601233874,3.16485742,3159.7,3158.9,0.92015651]
["bitfinex","ETHUSD",1767601234074,0.829,3159.6,3159.4,1.0]
["bitfinex","ETHUSD",1767601235071,1.29247103,3159.6,3159.4,0.95507574]
["bitfinex","ETHUSD",1767601236344,0.64085289,3159.8,3159.5,0.92015651]
["bitfinex","ETHUSD",1767601236544,3.16447303,3160.1,3159.5,0.92015651]
["bitfinex","ETHUSD",1767601236545,3.16438098,3160.2,3159.5,0.92015651]
["bitfinex","ETHUSD",1767601236776,0.829,3160.1,3159.5,0.92015651]
["bitfinex","ETHUSD",1767601237070,3.16409395,3160.5,3159.5,0.92015651]
["bitfinex","ETHUSD",1767601237071,0.07921472,3160.6,3159.5,0.92015651]
["bitfinex","ETHUSD",1767601237245,3.1640603,3160.5,3159.5,0.95180708]
["bitfinex","ETHUSD",1767601237446,0.829,3160.4,3159.5,0.95180708]
["bitfinex","ETHUSD",1767601237646,0.829,3160.4,3159.5,0.92015651]
["bitfinex","ETHUSD",1767601237872,0.829,3160.4,3159.5,0.95180708]
["bitfinex","ETHUSD",1767601238077,3.4883878,3160.5,3159.6,0.92015651]
["bitfinex","ETHUSD",1767601238262,0.829,3160.3,3159.6,0.92015651]
["bitfinex","ETHUSD",1767601238458,0.829,3160.3,3159.7,0.92015651]
["bitfinex","ETHUSD",1767601238646,0.829,3160.2,3159.7,0.92015651]
["bitfinex","ETHUSD",1767601241074,3.16399181,3160.6,3159.8,0.92015651]
["bitfinex","ETHUSD",1767601241951,0.00186456,3160.9,3159.8,0.92015651]
["bitfinex","ETHUSD",1767601242151,0.00186456,3160.9,3159.9,0.92015651]
["bitfinex","ETHUSD",1767601242380,0.00186456,3160.9,3160.1,0.92015651]
["bitfinex","ETHUSD",1767601244175,0.00186456,3160.9,3160.1,4.08456205]
["bitfinex","ETHUSD",1767601244481,0.00186456,3160.9,3160.2,0.92015651]
["bitfinex","ETHUSD",1767601248166,0.00186456,3160.9,3160.0,3.57300001]
["bitfinex","ETHUSD",1767601248167,0.07921472,3160.8,3160.0,0.40848317]
["bitfinex","ETHUSD",1767601248594,3.16559464,3160.9,3160.1,0.92015651]
["bitfinex","ETHUSD",1767601248793,3.80662698,3160.9,3160.1,0.92015651]
["bitfinex","ETHUSD",1767601249289,0.07921472,3160.8,3160.0,0.40848317]
["bitfinex","ETHUSD",1767601249460,3.80662698,3160.9,3160.0,0.40848317]
["bitfinex","ETHUSD",1767601249461,0.07921472,3160.5,3160.0,0.40848317]
["bitfinex","ETHUSD",1767601250188,0.07921472,3160.5,3159.7,0.92015651]
["bitfinex","ETHUSD",1767601250388,0.07921472,3160.5,3159.7,4.08501241]
["bitfinex","ETHUSD",1767601254396,3.16597297,3160.6,3159.8,0.95922163]
["bitfinex","ETHUSD",1767601255094,0.002,3160.6,3159.9,0.95922163]
["bitfinex","ETHUSD",1767601260882,0.002,3160.6,3160.1,0.98102518]
["bitfinex","ETHUSD",1767601261300,0.002,3160.3,3160.1,0.98102518]
["bitfinex","ETHUSD",1767601262388,0.002,3160.3,3160.2,0.98102518]
["bitfinex","ETHUSD",1767601262713,0.002,3160.6,3160.3,0.98102518]
["bitfinex","ETHUSD",1767601262882,0.00186456,3160.9,3160.6,0.98102518]
["bitfinex","ETHUSD",1767601265779,0.831,3161.3,3161.0,0.98102518]
["bitfinex","ETHUSD",1767601265780,0.002,3161.3,3161.0,0.98102518]
["bitfinex","ETHUSD",1767601266172,0.002,3161.3,3160.6,3.16393478]
["bitfinex","ETHUSD",1767601266173,0.08121472,3161.3,3160.6,4.14495996]
["bitfinex","ETHUSD",1767601266377,0.08121472,3161.3,3160.6,4.87586989]
["bitfinex","ETHUSD",1767601266801,0.08121472,3161.3,3160.6,1.71193511]
["bitfinex","ETHUSD",1767601267104,0.002,3161.3,3160.6,1.71193511]
["bitfinex","ETHUSD",1767601267306,0.002,3161.3,3160.7,0.98102518]
["bitfinex","ETHUSD",1767601269401,0.08121472,3161.3,3160.6,0.73090993]
["bitfinex","ETHUSD",1767601269694,0.08121472,3161.3,3160.1,4.14541497]
["bitfinex","ETHUSD",1767601269896,0.08121472,3161.3,3160.1,0.98102518]
["bitfinex","ETHUSD",1767601270103,0.07921472,3161.2,3160.1,0.98102518]
["bitfinex","ETHUSD",1767601270808,0.07921472,3161.0,3160.1,4.14547166]
["bitfinex","ETHUSD",1767601271811,0.07921472,3161.0,3160.1,0.98102518]
["bitfinex","ETHUSD",1767601272111,0.07921472,3160.9,3160.1,4.14547439]
["bitfinex","ETHUSD",1767601272480,0.07921472,3160.9,3160.2,0.98102518]
["bitfinex","ETHUSD",1767601272786,0.07921472,3160.9,3160.4,0.001]
["bitfinex","ETHUSD",1767601275813,0.002,3161.0,3160.4,0.98202518]
["bitfinex","ETHUSD",1767601276886,0.002,3161.0,3160.6,0.98102518]
["bitfinex","ETHUSD",1767601277309,0.002,3161.0,3160.7,0.98102518]
["bitfinex","ETHUSD",1767601280926,0.002,3161.3,3161.0,0.98102518]
["bitfinex","ETHUSD",1767601283431,0.002,3161.3,3160.7,3.16385369]
["bitfinex","ETHUSD",1767601283432,0.002,3161.6,3161.2,0.98102518]
["bitfinex","ETHUSD",1767601285613,0.002,3161.3,3161.2,0.98102518]
["bitfinex","ETHUSD",1767601285921,0.002,3161.6,3161.3,0.98102518]
["bitfinex","ETHUSD",1767601288526,0.002,3161.9,3161.6,0.98102518]
["bitfinex","ETHUSD",1767601291626,0.002,3161.9,3161.4,0.93202057]
["bitfinex","ETHUSD",1767601297998,0.08121472,3161.9,3161.2,0.93202057]
["bitfinex","ETHUSD",1767601298204,0.08121472,3161.9,3160.8,3.16371661]
["bitfinex","ETHUSD",1767601298205,0.08121472,3161.6,3160.8,0.93202057]
["bitfinex","ETHUSD",1767601298506,0.91021472,3161.6,3160.8,0.93202057]
["bitfinex","ETHUSD",1767601300115,3.16305551,3161.5,3160.8,0.93202057]
["bitfinex","ETHUSD",1767601300704,4.07319364,3161.6,3160.8,0.93202057]
["bitfinex","ETHUSD",1767601300931,3.99397892,3161.6,3160.8,0.93202057]
["bitfinex","ETHUSD",1767601308250,0.07921472,3161.5,3160.8,0.93202057]
["bitfinex","ETHUSD",1767601308758,0.07921472,3161.5,3160.6,0.93202057]
["bitfinex","ETHUSD",1767601309534,0.07921472,3161.2,3160.4,0.001]
["bitfinex","ETHUSD",1767601309714,4.36286747,3161.3,3160.4,0.001]
["bitfinex","ETHUSD",1767601309715,0.07921472,3161.0,3160.4,0.001]
["bitfinex","ETHUSD",1767601310042,3.24267047,3161.1,3160.4,0.001]
["bitfinex","ETHUSD",1767601310215,4.3195675,3161.1,3160.4,0.001]
["bitfinex","ETHUSD",1767601310416,4.3195675,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1767601310618,8.31202325,3161.1,3160.4,0.001]
["bitfinex","ETHUSD",1767601312310,8.31202325,3161.1,3160.4,0.95251153]
["bitfinex","ETHUSD",1767601313651,5.1485675,3161.1,3160.4,0.95251153]
["bitfinex","ETHUSD",1767601314360,0.07921472,3160.9,3160.4,0.001]
["bitfinex","ETHUSD",1767601317242,3.24287685,3160.9,3160.4,0.001]
["bitfinex","ETHUSD",1767601317436,0.07921472,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1767601317746,0.90821472,3161.1,3160.4,0.95251153]
["bitfinex","ETHUSD",1767601318446,0.07921472,3161.1,3160.5,0.98315209]
["bitfinex","ETHUSD",1767601318634,3.2441784,3161.6,3160.7,0.95151153]
["bitfinex","ETHUSD",1767601318834,0.08121472,3161.6,3160.7,0.95151153]
["bitfinex","ETHUSD",1767601319949,0.002,3161.6,3160.7,0.95151153]
["bitfinex","ETHUSD",1767601320151,0.002,3161.6,3161.0,0.95151153]
["bitfinex","ETHUSD",1767601320359,0.002,3161.6,3161.2,0.95151153]
["bitfinex","ETHUSD",1767601322536,0.002,3161.3,3161.2,0.95151153]
["bitfinex","ETHUSD",1767601322736,0.002,3161.6,3161.3,0.9443081]
["bitfinex","ETHUSD",1767601327777,0.002,3161.9,3161.6,0.9443081]
["bitfinex","ETHUSD",1767601328471,0.002,3162.2,3161.9,0.9443081]
["bitfinex","ETHUSD",1767601331302,0.002,3162.2,3161.6,0.9443081]
["bitfinex","ETHUSD",1767601332352,0.002,3162.2,3161.7,4.10714157]
["bitfinex","ETHUSD",1767601332549,0.002,3162.2,3161.8,0.9443081]
["bitfinex","ETHUSD",1767601333771,0.002,3162.4,3162.2,0.9443081]
["bitfinex","ETHUSD",1767601334098,0.26372443,3162.5,3162.4,0.9443081]
["bitfinex","ETHUSD",1767601334447,0.26372443,3162.5,3162.2,0.9443081]
["bitfinex","ETHUSD",1767601335046,3.16397052,3162.6,3162.2,0.9443081]
["bitfinex","ETHUSD",1767601335251,0.002,3162.6,3162.2,0.9443081]
["bitfinex","ETHUSD",1767601337053,0.002,3162.6,3161.8,0.9443081]
["bitfinex","ETHUSD",1767601339168,0.00186641,3163.2,3162.6,0.9443081]
["bitfinex","ETHUSD",1767601339371,0.829,3163.1,3162.6,0.9443081]
["bitfinex","ETHUSD",1767601339569,7.15191106,3163.1,3162.6,0.9443081]
["bitfinex","ETHUSD",1767601339754,3.99045553,3163.1,3162.6,0.9443081]
["bitfinex","ETHUSD",1767601340588,0.829,3163.1,3162.6,0.9443081]
["bitfinex","ETHUSD",1767601341580,0.90821472,3163.1,3162.4,0.9443081]
["bitfinex","ETHUSD",1767601341754,0.003,3163.4,3163.0,0.9443081]
["bitfinex","ETHUSD",1767601341953,0.003,3163.4,3162.9,4.36286747]
["bitfinex","ETHUSD",1767601342190,0.003,3163.4,3163.0,0.9443081]
["bitfinex","ETHUSD",1767601342352,0.07921472,3163.6,3163.0,0.9443081]
["bitfinex","ETHUSD",1767601342750,0.07921472,3163.6,3162.6,6.32390794]
["bitfinex","ETHUSD",1767601342751,0.07921472,3164.3,3163.2,0.9443081]
["bitfinex","ETHUSD",1767601342954,0.90821472,3164.2,3163.3,1.47502566]
["bitfinex","ETHUSD",1767601343186,0.07921472,3164.1,3163.3,1.47502566]
["bitfinex","ETHUSD",1767601343370,3.16062666,3164.0,3163.3,0.9443081]
["bitfinex","ETHUSD",1767601343576,0.07921472,3164.1,3163.3,0.9443081]
["bitfinex","ETHUSD",1767601343959,3.31067065,3163.9,3163.3,0.9443081]
["bitfinex","ETHUSD",1767601344279,3.31067065,3163.9,3162.7,0.829]
["bitfinex","ETHUSD",1767601344280,0.07921472,3163.8,3162.7,0.9443081]
["bitfinex","ETHUSD",1767601344661,0.07921472,3163.8,3162.8,0.9443081]
["bitfinex","ETHUSD",1767601344986,0.07921472,3163.8,3162.9,5.30717557]
["bitfinex","ETHUSD",1767601345171,0.07921472,3163.8,3163.0,1.47502566]
["bitfinex","ETHUSD",1767601345377,3.23998572,3163.8,3163.0,1.47502566]
["bitfinex","ETHUSD",1767601345567,3.23997479,3163.8,3163.0,1.47502566]
["bitfinex","ETHUSD",1767601346087,3.23997479,3163.8,3163.1,0.9443081]
["bitfinex","ETHUSD",1767601346462,3.16076007,3163.8,3163.1,0.9443081]
["bitfinex","ETHUSD",1767601347291,7.04786685,3163.8,3163.1,0.9443081]
["bitfinex","ETHUSD",1767601347458,0.07921472,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1767601347659,7.79765213,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1767601347860,0.002,3163.5,3163.3,0.001]
["bitfinex","ETHUSD",1767601348680,3.99176007,3163.8,3163.3,0.9453081]
["bitfinex","ETHUSD",1767601348880,0.002,3163.8,3163.3,0.9453081]
["bitfinex","ETHUSD",1767601349986,0.73222563,3163.8,3163.3,0.86855765]
["bitfinex","ETHUSD",1767601350173,0.96546059,3163.7,3162.6,0.9443081]
["bitfinex","ETHUSD",1767601350379,0.96546059,3163.7,3162.7,0.9443081]
["bitfinex","ETHUSD",1767601350785,0.73222563,3163.8,3162.7,0.9443081]
["bitfinex","ETHUSD",1767601351083,0.73222563,3163.8,3162.8,0.99682559]
["bitfinex","ETHUSD",1767601351301,0.73222563,3163.8,3163.0,0.99682559]
["bitfinex","ETHUSD",1767601351989,3.16085595,3163.7,3163.0,0.99682559]
["bitfinex","ETHUSD",1767601352281,6.3217119,3163.7,3163.0,0.99682559]
["bitfinex","ETHUSD",1767601353189,0.93365758,3163.6,3162.8,0.99682559]
["bitfinex","ETHUSD",1767601354186,3.16105579,3163.5,3162.8,0.99682559]
["bitfinex","ETHUSD",1767601354685,3.88661272,3163.5,3162.8,0.99682559]
["bitfinex","ETHUSD",1767601355089,7.04766851,3163.5,3162.8,0.99682559]
["bitfinex","ETHUSD",1767601355284,3.88661272,3163.5,3162.8,0.99682559]
["bitfinex","ETHUSD",1767601359706,4.8202703,3163.5,3162.8,0.99682559]
["bitfinex","ETHUSD",1767601359908,7.98132609,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1767601360078,0.79813261,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1767601360282,0.79813261,3163.4,3162.2,3.16234471]
["bitfinex","ETHUSD",1767601360283,0.93365758,3163.3,3162.6,0.99682559]
["bitfinex","ETHUSD",1767601360479,0.93365758,3163.3,3162.1,0.99682559]
["bitfinex","ETHUSD",1767601360680,0.93365758,3163.3,3162.2,0.99682559]
["bitfinex","ETHUSD",1767601360881,1.1068366,3163.2,3162.3,0.99682559]
["bitfinex","ETHUSD",1767601361907,0.828,3163.2,3162.5,0.99682559]
["bitfinex","ETHUSD",1767601362109,0.828,3163.2,3162.7,0.99682559]
["bitfinex","ETHUSD",1767601362410,3.89301239,3163.8,3162.9,0.99682559]
["bitfinex","ETHUSD",1767601362411,3.16095587,3163.6,3162.9,0.99682559]
["bitfinex","ETHUSD",1767601363310,6.32193345,3163.6,3162.9,0.99682559]
["bitfinex","ETHUSD",1767601365307,0.828,3163.7,3162.9,0.99682559]
["bitfinex","ETHUSD",1767601365308,3.16088011,3163.7,3162.9,0.99682559]
["bitfinex","ETHUSD",1767601365608,3.16279418,3163.8,3163.1,0.99682559]
["bitfinex","ETHUSD",1767601366709,0.002,3163.8,3163.1,0.99682559]
["bitfinex","ETHUSD",1767601366910,0.002,3163.8,3163.3,0.99682559]
["bitfinex","ETHUSD",1767601367498,0.002,3163.8,3163.2,0.41583808]
["bitfinex","ETHUSD",1767601367499,6.32011376,3164.5,3163.7,0.99682559]
["bitfinex","ETHUSD",1767601368208,0.828,3164.4,3163.7,0.99682559]
["bitfinex","ETHUSD",1767601368601,3.16025661,3164.3,3163.7,0.99682559]
["bitfinex","ETHUSD",1767601368828,6.32051322,3164.3,3163.7,0.99682559]
["bitfinex","ETHUSD",1767601369008,3.16025661,3164.3,3163.7,0.99682559]
["bitfinex","ETHUSD",1767601370013,6.32051322,3164.3,3163.7,0.99682559]
["bitfinex","ETHUSD",1767601370209,3.16025661,3164.3,3163.7,0.99682559]
["bitfinex","ETHUSD",1767601371715,6.32038934,3164.4,3163.7,0.99682559]
["bitfinex","ETHUSD",1767601371918,0.002,3164.0,3163.7,0.99682559]
["bitfinex","ETHUSD",1767601380221,0.9436599,3164.0,3163.1,0.94076218]
["bitfinex","ETHUSD",1767601380411,0.9436599,3164.0,3163.2,1.40117654]
["bitfinex","ETHUSD",1767601380805,0.002,3164.0,3163.3,0.91698143]
["bitfinex","ETHUSD",1767601381199,0.002,3164.0,3163.4,0.91698143]
["bitfinex","ETHUSD",1767601381620,3.16231252,3164.3,3163.7,0.91698143]
["bitfinex","ETHUSD",1767601382117,0.002,3164.3,3163.7,0.91698143]
["bitfinex","ETHUSD",1767601382522,0.828,3164.8,3164.1,0.91698143]
["bitfinex","ETHUSD",1767601382719,1.82145637,3164.8,3164.1,0.91698143]
["bitfinex","ETHUSD",1767601382920,0.99345637,3164.7,3164.1,0.91698143]
["bitfinex","ETHUSD",1767601383226,0.99345637,3164.7,3163.7,0.91698143]
["bitfinex","ETHUSD",1767601383925,0.99345637,3164.7,3163.4,0.91698143]
["bitfinex","ETHUSD",1767601384312,0.99345637,3164.5,3163.4,0.91698143]
["bitfinex","ETHUSD",1767601384919,0.99345637,3164.5,3163.4,0.91798143]
["bitfinex","ETHUSD",1767601385114,0.99345637,3164.3,3163.4,0.91798143]
["bitfinex","ETHUSD",1767601385431,1.82145637,3164.2,3163.4,0.91798143]
["bitfinex","ETHUSD",1767601386301,3.98837577,3164.2,3163.4,0.91798143]
["bitfinex","ETHUSD",1767601386508,5.20103275,3164.4,3163.6,0.91698143]
["bitfinex","ETHUSD",1767601386509,3.16024121,3164.4,3163.6,0.91698143]
["bitfinex","ETHUSD",1767601386817,1.82145637,3164.6,3163.8,0.91698143]
["bitfinex","ETHUSD",1767601387011,1.82145637,3164.6,3163.4,0.001]
["bitfinex","ETHUSD",1767601387012,3.16014076,3164.5,3163.9,0.91698143]
["bitfinex","ETHUSD",1767601387209,0.99345637,3164.8,3164.1,0.91698143]
["bitfinex","ETHUSD",1767601387410,0.99345637,3165.0,3164.1,0.91698143]
["bitfinex","ETHUSD",1767601387731,3.16149522,3165.1,3164.1,0.91698143]
["bitfinex","ETHUSD",1767601388433,3.16149522,3165.1,3164.2,0.91698143]
["bitfinex","ETHUSD",1767601388749,3.15889835,3165.7,3164.1,3.16043211]
["bitfinex","ETHUSD",1767601388750,0.23332005,3166.6,3166.3,0.91698143]
["bitfinex","ETHUSD",1767601388949,0.09539861,3168.4,3165.1,0.49404719]
["bitfinex","ETHUSD",1767601388950,4.14993274,3168.1,3166.7,0.91698143]
["bitfinex","ETHUSD",1767601389233,4.14993274,3168.1,3166.9,0.91698143]
["bitfinex","ETHUSD",1767601389234,0.41499327,3168.0,3166.9,0.91698143]
["bitfinex","ETHUSD",1767601389439,0.41499327,3168.0,3167.2,0.91698143]
["bitfinex","ETHUSD",1767601389440,0.26090562,3168.0,3167.2,0.91698143]
["bitfinex","ETHUSD",1767601389623,0.26090562,3168.0,3166.8,0.91698143]
["bitfinex","ETHUSD",1767601389830,0.256,3167.8,3166.7,0.26001478]
["bitfinex","ETHUSD",1767601390015,0.26090562,3168.0,3166.7,1.0815976]
["bitfinex","ETHUSD",1767601390198,0.256,3167.8,3166.7,1.0815976]
["bitfinex","ETHUSD",1767601390403,6.31412786,3167.5,3165.9,0.91698143]
["bitfinex","ETHUSD",1767601390610,6.31412786,3167.5,3166.0,0.91698143]
["bitfinex","ETHUSD",1767601390611,9.47119179,3167.5,3166.0,0.91698143]
["bitfinex","ETHUSD",1767601390831,0.16,3167.4,3166.0,0.91698143]
["bitfinex","ETHUSD",1767601391005,0.16,3167.0,3166.0,0.91698143]
["bitfinex","ETHUSD",1767601391206,0.988,3167.0,3166.0,0.91698143]
["bitfinex","ETHUSD",1767601391533,0.16,3166.7,3165.5,2.89348262]
["bitfinex","ETHUSD",1767601391731,1.15345637,3166.7,3165.5,2.89348262]
["bitfinex","ETHUSD",1767601392416,0.16,3166.5,3165.6,0.91698143]
["bitfinex","ETHUSD",1767601394420,0.16,3166.3,3165.6,0.91698143]
["bitfinex","ETHUSD",1767601395024,3.15816068,3166.4,3165.6,0.91698143]
["bitfinex","ETHUSD",1767601395238,6.31632136,3166.4,3165.7,0.38104641]
["bitfinex","ETHUSD",1767601395641,6.31632136,3166.4,3165.6,0.91698143]
["bitfinex","ETHUSD",1767601396623,0.99345637,3166.7,3165.6,0.91698143]
["bitfinex","ETHUSD",1767601396844,6.31552354,3166.8,3165.8,0.91698143]
["bitfinex","ETHUSD",1767601398367,0.99345637,3167.2,3165.8,0.91698143]
["bitfinex","ETHUSD",1767601398531,0.002,3167.7,3165.7,0.828]
["bitfinex","ETHUSD",1767601398532,6.31412786,3167.5,3166.0,0.91698143]
["bitfinex","ETHUSD",1767601398726,7.12788628,3167.5,3166.2,0.91698143]
["bitfinex","ETHUSD",1767601399633,11.27840658,3167.5,3166.2,0.91698143]
["bitfinex","ETHUSD",1767601402056,8.12134265,3167.5,3166.2,0.91698143]
["bitfinex","ETHUSD",1767601402351,8.12134265,3167.5,3166.2,0.94856503]
["bitfinex","ETHUSD",1767601402742,0.828,3167.4,3166.2,0.94856503]
["bitfinex","ETHUSD",1767601402931,0.828,3167.4,3166.4,0.91698143]
["bitfinex","ETHUSD",1767601403333,0.33428464,3167.4,3166.4,0.91698143]
["bitfinex","ETHUSD",1767601403870,7.30758423,3167.5,3166.0,0.828]
["bitfinex","ETHUSD",1767601403871,3.15706393,3167.5,3166.5,0.94856203]
["bitfinex","ETHUSD",1767601404065,3.15698796,3167.6,3166.7,0.91698143]
["bitfinex","ETHUSD",1767601404272,3.15887912,3167.7,3166.7,0.91698143]
["bitfinex","ETHUSD",1767601404473,0.002,3167.7,3166.9,0.91698143]
["bitfinex","ETHUSD",1767601404777,0.002,3167.7,3167.1,0.91698143]
["bitfinex","ETHUSD",1767601405056,0.002,3167.7,3167.3,0.91698143]
["bitfinex","ETHUSD",1767601405757,0.002,3167.7,3167.2,0.828]
["bitfinex","ETHUSD",1767601405951,0.002,3167.7,3167.2,1.74498143]
["bitfinex","ETHUSD",1767601408244,0.002,3167.7,3166.3,0.91698143]
["bitfinex","ETHUSD",1767601408245,0.99545637,3167.7,3166.3,0.91698143]
["bitfinex","ETHUSD",1767601408443,0.99545637,3167.7,3166.4,1.77656303]
["bitfinex","ETHUSD",1767601408649,0.99545637,3167.7,3166.4,1.74498143]
["bitfinex","ETHUSD",1767601408851,0.99345637,3167.5,3166.4,0.828]
["bitfinex","ETHUSD",1767601409153,0.99345637,3167.3,3166.4,0.828]
["bitfinex","ETHUSD",1767601410754,0.99345637,3167.3,3166.4,3.9861319]
["bitfinex","ETHUSD",1767601410959,4.15072235,3167.3,3166.5,0.0315806]
["bitfinex","ETHUSD",1767601411964,4.15072235,3167.3,3166.4,0.8595816]
["bitfinex","ETHUSD",1767601412169,4.15072235,3167.3,3166.4,0.828]
["bitfinex","ETHUSD",1767601412364,0.48834608,3167.2,3166.4,4.0177236]
["bitfinex","ETHUSD",1767601412673,0.48834608,3167.2,3166.4,0.828]
["bitfinex","ETHUSD",1767601412867,0.97576539,3167.1,3166.4,0.828]
["bitfinex","ETHUSD",1767601413077,0.97576539,3166.9,3166.1,0.03158459]
["bitfinex","ETHUSD",1767601413373,3.15746909,3167.1,3166.1,0.03158459]
["bitfinex","ETHUSD",1767601413374,3.15747797,3167.1,3166.2,0.828]
["bitfinex","ETHUSD",1767601413546,0.46215894,3167.0,3166.2,0.828]
["bitfinex","ETHUSD",1767601414056,0.46215894,3167.0,3166.3,0.827]
["bitfinex","ETHUSD",1767601414874,3.6197982,3167.0,3166.3,0.827]
["bitfinex","ETHUSD",1767601415075,0.97576539,3166.9,3165.5,7.00091913]
["bitfinex","ETHUSD",1767601415247,0.97576539,3166.9,3164.4,3.42539861]
["bitfinex","ETHUSD",1767601415248,0.97576539,3166.2,3164.9,0.94841473]
["bitfinex","ETHUSD",1767601415445,0.97576539,3166.7,3165.1,0.94841473]
["bitfinex","ETHUSD",1767601415661,0.77532029,3166.8,3165.3,0.94841473]
["bitfinex","ETHUSD",1767601415869,0.77532029,3166.8,3165.5,0.94841473]
["bitfinex","ETHUSD",1767601416075,0.77532029,3166.8,3165.7,0.94841473]
["bitfinex","ETHUSD",1767601416246,0.77532029,3166.8,3165.8,0.85858759]
["bitfinex","ETHUSD",1767601416748,4.59548669,3167.0,3165.8,0.85858759]
["bitfinex","ETHUSD",1767601416950,4.59548669,3167.0,3165.9,3.15865946]
["bitfinex","ETHUSD",1767601419275,1.43792433,3167.0,3165.9,4.10707419]
["bitfinex","ETHUSD",1767601419471,1.43792433,3167.0,3166.0,0.98000032]
["bitfinex","ETHUSD",1767601419472,0.97576539,3167.0,3166.0,0.98000032]
["bitfinex","ETHUSD",1767601419675,0.97576539,3167.3,3166.0,0.98000032]
["bitfinex","ETHUSD",1767601420259,0.002,3167.4,3166.0,0.98000032]
["bitfinex","ETHUSD",1767601421427,0.002,3167.4,3166.2,0.94841473]
["bitfinex","ETHUSD",1767601421682,0.002,3166.7,3166.3,1.77641473]
["bitfinex","ETHUSD",1767601421883,0.002,3167.4,3166.4,0.97999633]
["bitfinex","ETHUSD",1767601422184,0.002,3167.4,3166.8,0.94841473]
["bitfinex","ETHUSD",1767601422373,0.002,3167.7,3166.9,1.80799135]
["bitfinex","ETHUSD",1767601422581,0.002,3167.7,3166.9,0.85957662]
["bitfinex","ETHUSD",1767601423371,0.31787532,3167.7,3166.9,0.85957662]
["bitfinex","ETHUSD",1767601423676,0.31787532,3167.7,3166.9,4.01719724]
["bitfinex","ETHUSD",1767601423987,0.31787532,3167.7,3166.9,3.15762062]
["bitfinex","ETHUSD",1767601424194,0.31787532,3167.7,3167.0,0.828]
["bitfinex","ETHUSD",1767601424574,0.002,3167.7,3167.0,0.828]
["bitfinex","ETHUSD",1767601425488,3.15887788,3167.7,3167.0,0.828]
["bitfinex","ETHUSD",1767601425665,0.002,3167.7,3166.7,0.94841473]
["bitfinex","ETHUSD",1767601425863,0.97776539,3167.7,3166.8,0.827]
["bitfinex","ETHUSD",1767601427673,0.97576539,3167.6,3166.8,0.827]
["bitfinex","ETHUSD",1767601427994,0.97576539,3167.6,3166.8,3.9847496]
["bitfinex","ETHUSD",1767601427995,1.38923347,3167.6,3166.8,3.9847496]
["bitfinex","ETHUSD",1767601428195,0.97576539,3167.5,3166.4,0.94841473]
["bitfinex","ETHUSD",1767601428381,0.97576539,3167.5,3166.8,0.827]
["bitfinex","ETHUSD",1767601428688,1.38923347,3167.6,3166.8,3.98476081]
["bitfinex","ETHUSD",1767601428913,0.97576539,3167.5,3166.8,0.827]
["bitfinex","ETHUSD",1767601429577,0.97576539,3167.5,3166.6,0.827]
["bitfinex","ETHUSD",1767601429781,0.97576539,3167.3,3166.6,0.827]
["bitfinex","ETHUSD",1767601430074,0.97576539,3167.1,3166.6,0.827]
["bitfinex","ETHUSD",1767601430285,0.97576539,3167.1,3166.2,0.0315836]
["bitfinex","ETHUSD",1767601430499,0.97576539,3167.1,3166.2,0.827]
["bitfinex","ETHUSD",1767601430671,0.97576539,3167.1,3166.0,3.15855347]
["bitfinex","ETHUSD",1767601431192,0.97576539,3167.1,3165.8,3.19031288]
["bitfinex","ETHUSD",1767601431687,0.93854411,3166.9,3165.9,0.827]
["bitfinex","ETHUSD",1767601432002,0.93854411,3166.7,3165.9,3.98565812]
["bitfinex","ETHUSD",1767601432201,0.93854411,3166.7,3165.9,0.827]
["bitfinex","ETHUSD",1767601432781,0.93854411,3166.7,3165.4,0.9143653]
["bitfinex","ETHUSD",1767601433003,0.93854411,3166.7,3165.5,3.98602263]
["bitfinex","ETHUSD",1767601433202,0.93854411,3166.7,3165.5,0.827]
["bitfinex","ETHUSD",1767601433392,0.93854411,3166.5,3165.1,3.15943492]
["bitfinex","ETHUSD",1767601433593,0.93854411,3166.5,3165.2,3.98634566]
["bitfinex","ETHUSD",1767601433800,0.93854411,3166.3,3165.2,3.98634566]
["bitfinex","ETHUSD",1767601433993,0.93854411,3166.3,3165.1,3.15942012]
["bitfinex","ETHUSD",1767601434201,0.93854411,3166.3,3165.2,0.827]
["bitfinex","ETHUSD",1767601434401,6.31632136,3166.4,3165.2,0.827]
["bitfinex","ETHUSD",1767601434402,1.66403066,3166.2,3165.2,0.827]
["bitfinex","ETHUSD",1767601434801,0.93854411,3166.1,3165.2,0.827]
["bitfinex","ETHUSD",1767601435516,0.93854411,3166.1,3165.1,0.827]
["bitfinex","ETHUSD",1767601436213,4.0971038,3166.0,3165.1,0.827]
["bitfinex","ETHUSD",1767601437691,7.25566349,3166.0,3165.1,0.827]
["bitfinex","ETHUSD",1767601437918,0.72556635,3165.9,3165.1,0.827]
["bitfinex","ETHUSD",1767601438228,3.88430427,3165.9,3165.1,0.827]
["bitfinex","ETHUSD",1767601439219,3.88430427,3165.9,3164.8,4.07408438]
["bitfinex","ETHUSD",1767601439422,0.93854411,3165.8,3164.9,0.828]
["bitfinex","ETHUSD",1767601440217,4.09740313,3165.7,3164.8,0.828]
["bitfinex","ETHUSD",1767601440421,0.93854411,3165.6,3164.8,3.98774101]
["bitfinex","ETHUSD",1767601440901,3.15859534,3166.0,3164.9,1.02350822]
["bitfinex","ETHUSD",1767601441205,0.31585953,3165.9,3164.9,1.02350822]
["bitfinex","ETHUSD",1767601441407,0.31585953,3165.9,3164.9,0.99191165]
["bitfinex","ETHUSD",1767601441806,0.31585953,3165.9,3164.9,1.02350822]
["bitfinex","ETHUSD",1767601442623,0.31585953,3165.9,3165.0,4.15146931]
["bitfinex","ETHUSD",1767601442924,3.15838831,3166.2,3165.1,0.99191165]
["bitfinex","ETHUSD",1767601443109,4.08422164,3166.4,3165.3,0.99191165]
["bitfinex","ETHUSD",1767601443309,4.08422164,3166.4,3165.5,0.99191165]
["bitfinex","ETHUSD",1767601444129,0.00318,3165.7,3165.5,0.99191165]
["bitfinex","ETHUSD",1767601444335,0.92603114,3166.3,3165.4,0.828]
["bitfinex","ETHUSD",1767601444500,0.92603114,3166.2,3165.4,0.828]
["bitfinex","ETHUSD",1767601445134,3.88249357,3166.3,3165.5,0.99191165]
["bitfinex","ETHUSD",1767601445299,0.72422891,3166.3,3165.5,0.99191165]
["bitfinex","ETHUSD",1767601445824,3.88249869,3166.3,3165.5,0.99191165]
["bitfinex","ETHUSD",1767601447200,3.88249869,3166.3,3165.4,3.15913032]
["bitfinex","ETHUSD",1767601447405,4.80852983,3166.3,3165.5,0.828]
["bitfinex","ETHUSD",1767601447706,0.92603114,3166.2,3164.9,3.15963167]
["bitfinex","ETHUSD",1767601447912,0.92603114,3166.2,3165.0,0.828]
["bitfinex","ETHUSD",1767601448304,0.92603114,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1767601448501,0.92603114,3166.0,3165.0,0.828]
["bitfinex","ETHUSD",1767601449114,0.92603114,3165.8,3165.0,0.828]
["bitfinex","ETHUSD",1767601451126,3.15885902,3165.7,3165.0,0.828]
["bitfinex","ETHUSD",1767601451427,4.08489016,3165.7,3165.0,0.828]
["bitfinex","ETHUSD",1767601452608,0.92603114,3165.7,3165.0,0.828]
["bitfinex","ETHUSD",1767601452808,1.33451373,3165.7,3165.0,0.828]
["bitfinex","ETHUSD",1767601453520,4.49340299,3165.7,3165.0,0.828]
["bitfinex","ETHUSD",1767601454023,1.33451373,3165.7,3165.0,0.828]
["bitfinex","ETHUSD",1767601454622,0.92603114,3165.6,3165.0,0.828]
["bitfinex","ETHUSD",1767601455938,0.92603114,3166.5,3165.1,1.02350622]
["bitfinex","ETHUSD",1767601456136,0.92603114,3166.5,3165.7,0.06498637]
["bitfinex","ETHUSD",1767601457108,0.92603114,3166.4,3165.7,0.06498637]
["bitfinex","ETHUSD",1767601457312,0.92603114,3166.3,3165.7,0.06498637]
["bitfinex","ETHUSD",1767601457624,0.92603114,3166.3,3165.7,3.223841]
["bitfinex","ETHUSD",1767601457936,0.92603114,3166.3,3165.7,0.06498637]
["bitfinex","ETHUSD",1767601458443,0.92603114,3166.3,3165.7,3.22384211]
["bitfinex","ETHUSD",1767601460546,0.002,3166.0,3165.7,4.21575376]
["bitfinex","ETHUSD",1767601460716,0.002,3166.3,3165.7,5.03603369]
["bitfinex","ETHUSD",1767601461943,0.002,3166.3,3165.7,8.19489271]
["bitfinex","ETHUSD",1767601462160,0.002,3166.7,3165.8,0.99191165]
["bitfinex","ETHUSD",1767601462720,0.92603114,3166.6,3165.7,0.8852663]
["bitfinex","ETHUSD",1767601463032,0.92603114,3166.6,3165.7,0.06498637]
["bitfinex","ETHUSD",1767601463868,0.002,3166.7,3165.8,0.99191165]
["bitfinex","ETHUSD",1767601464150,0.92603114,3166.6,3165.9,0.828]
["bitfinex","ETHUSD",1767601465920,0.92603114,3166.6,3165.9,3.98658994]
["bitfinex","ETHUSD",1767601468422,0.92603114,3166.6,3165.9,7.1452494]
["bitfinex","ETHUSD",1767601468732,0.92603114,3166.6,3166.0,0.71452494]
["bitfinex","ETHUSD",1767601469347,0.92603114,3166.6,3165.7,0.06498637]
["bitfinex","ETHUSD",1767601469542,0.92603114,3166.6,3165.9,3.15863679]
["bitfinex","ETHUSD",1767601469743,0.002,3166.7,3166.0,0.99191165]
["bitfinex","ETHUSD",1767601470251,0.002,3166.7,3166.0,4.15041105]
["bitfinex","ETHUSD",1767601470656,0.002,3166.7,3166.1,0.98410857]
["bitfinex","ETHUSD",1767601470840,0.002,3166.7,3166.3,0.98410857]
["bitfinex","ETHUSD",1767601471019,0.93901823,3166.9,3166.2,1.55811677]
["bitfinex","ETHUSD",1767601471952,0.93901823,3166.9,3166.2,0.73011677]
["bitfinex","ETHUSD",1767601472168,0.93901823,3166.9,3166.1,0.85958459]
["bitfinex","ETHUSD",1767601472327,0.002,3167.0,3166.3,0.0315826]
["bitfinex","ETHUSD",1767601472530,0.002,3167.0,3166.3,1.01569117]
["bitfinex","ETHUSD",1767601472744,0.94101823,3167.0,3166.3,0.0315826]
["bitfinex","ETHUSD",1767601473130,0.002,3167.6,3166.3,1.01569117]
["bitfinex","ETHUSD",1767601473337,0.94101823,3167.6,3166.4,0.73323715]
["bitfinex","ETHUSD",1767601473538,0.93901823,3167.5,3166.4,0.73323715]
["bitfinex","ETHUSD",1767601473733,0.93901823,3167.5,3166.4,1.71734572]
["bitfinex","ETHUSD",1767601474058,3.15897068,3167.6,3166.5,0.98410857]
["bitfinex","ETHUSD",1767601474260,0.002,3167.6,3166.7,0.98410857]
["bitfinex","ETHUSD",1767601475257,0.94101823,3167.6,3166.3,3.98625132]
["bitfinex","ETHUSD",1767601475556,0.002,3167.6,3166.6,0.98410857]
["bitfinex","ETHUSD",1767601476258,0.002,3167.6,3166.7,0.98410857]
["bitfinex","ETHUSD",1767601477352,0.94101823,3167.6,3166.4,0.828]
["bitfinex","ETHUSD",1767601477544,0.94101823,3167.6,3166.4,1.81210857]
["bitfinex","ETHUSD",1767601477856,1.66469297,3167.5,3166.4,1.81210857]
["bitfinex","ETHUSD",1767601478233,3.1571636,3167.4,3166.4,1.81210857]
["bitfinex","ETHUSD",1767601478973,3.1571636,3167.4,3166.4,4.97024343]
["bitfinex","ETHUSD",1767601479135,3.1571636,3167.4,3166.5,0.98410857]
["bitfinex","ETHUSD",1767601480668,6.3143272,3167.4,3166.5,0.98410857]
["bitfinex","ETHUSD",1767601480878,0.70400019,3167.3,3166.5,0.98410857]
["bitfinex","ETHUSD",1767601481034,0.70400019,3167.3,3166.4,0.828]
["bitfinex","ETHUSD",1767601483038,3.86134674,3167.3,3166.4,0.828]
["bitfinex","ETHUSD",1767601483240,7.01869329,3167.3,3166.4,0.828]
["bitfinex","ETHUSD",1767601483568,7.95771152,3167.3,3166.3,0.98410857]
["bitfinex","ETHUSD",1767601483877,0.79577115,3167.2,3166.3,0.98410857]
["bitfinex","ETHUSD",1767601484035,0.79577115,3167.2,3166.4,0.0315816]
["bitfinex","ETHUSD",1767601484238,6.31412786,3167.5,3166.5,0.98410857]
["bitfinex","ETHUSD",1767601484636,3.15706393,3167.5,3166.7,0.98410857]
["bitfinex","ETHUSD",1767601484834,3.15706393,3167.5,3166.9,0.98410857]
["bitfinex","ETHUSD",1767601485752,0.002,3167.6,3166.9,0.98410857]
["bitfinex","ETHUSD",1767601485948,0.31808542,3167.6,3166.9,0.98410857]
["bitfinex","ETHUSD",1767601487282,0.002,3167.2,3166.9,0.98410857]
["bitfinex","ETHUSD",1767601488362,0.002,3167.2,3166.7,0.001]
["bitfinex","ETHUSD",1767601493371,0.002,3167.2,3166.8,0.94258795]
["bitfinex","ETHUSD",1767601494882,0.002,3167.2,3166.7,0.001]
["bitfinex","ETHUSD",1767601494883,0.002,3167.2,3166.9,0.03157662]
["bitfinex","ETHUSD",1767601495183,0.002,3167.2,3167.0,0.94258795]
["bitfinex","ETHUSD",1767601497672,0.002,3167.5,3167.2,0.94258795]
["bitfinex","ETHUSD",1767601498177,0.002,3167.5,3167.2,0.94061295]
["bitfinex","ETHUSD",1767601498752,0.002,3167.6,3167.2,0.94061295]
["bitfinex","ETHUSD",1767601498959,0.002,3167.7,3167.2,0.94061295]
["bitfinex","ETHUSD",1767601500286,0.002,3167.7,3166.7,0.001]
["bitfinex","ETHUSD",1767601500287,0.99142422,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1767601500684,0.002,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1767601500871,0.002,3167.7,3166.8,0.80519336]
["bitfinex","ETHUSD",1767601500872,0.99381188,3167.7,3166.8,0.80519336]
["bitfinex","ETHUSD",1767601502499,3.15696426,3167.6,3166.8,0.80519336]
["bitfinex","ETHUSD",1767601502690,4.8795427,3167.6,3166.8,0.80519336]
["bitfinex","ETHUSD",1767601503893,1.72257844,3167.6,3166.8,0.80519336]
["bitfinex","ETHUSD",1767601504196,0.99181188,3167.6,3166.8,0.80519336]
["bitfinex","ETHUSD",1767601504489,4.14881244,3167.6,3166.8,0.80519336]
["bitfinex","ETHUSD",1767601504689,3.15888186,3167.7,3166.9,0.98414236]
["bitfinex","ETHUSD",1767601504889,3.15888186,3167.7,3166.7,0.001]
["bitfinex","ETHUSD",1767601504890,0.99181188,3167.6,3166.7,0.98514236]
["bitfinex","ETHUSD",1767601505093,0.41506937,3167.5,3166.7,0.98514236]
["bitfinex","ETHUSD",1767601505990,0.99181188,3167.4,3166.7,0.001]
["bitfinex","ETHUSD",1767601506368,3.15726328,3167.3,3166.7,0.001]
["bitfinex","ETHUSD",1767601507381,6.31452656,3167.3,3166.7,0.001]
["bitfinex","ETHUSD",1767601508300,3.15726328,3167.3,3166.7,0.001]
["bitfinex","ETHUSD",1767601508504,3.92939414,3167.3,3166.7,0.001]
["bitfinex","ETHUSD",1767601509601,4.92120602,3167.3,3166.7,0.001]
["bitfinex","ETHUSD",1767601511600,8.0784693,3167.3,3166.7,0.001]
["bitfinex","ETHUSD",1767601511907,0.99181188,3167.2,3166.7,0.001]
["bitfinex","ETHUSD",1767601512699,0.002,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1767601514183,0.63169253,3166.9,3166.7,0.001]
["bitfinex","ETHUSD",1767601514505,1.62350441,3166.9,3166.7,0.001]
["bitfinex","ETHUSD",1767601514697,0.99181188,3166.8,3166.1,0.98514236]
["bitfinex","ETHUSD",1767601516209,3.15786149,3166.7,3166.1,0.98514236]
["bitfinex","ETHUSD",1767601516391,1.40677922,3166.6,3166.1,0.001]
["bitfinex","ETHUSD",1767601516591,0.41496734,3166.6,3166.1,0.98514236]
["bitfinex","ETHUSD",1767601518525,0.41379748,3166.6,3166.1,0.98514236]
["bitfinex","ETHUSD",1767601521190,3.15779856,3166.8,3166.1,0.98514236]
["bitfinex","ETHUSD",1767601521391,1.62350441,3166.9,3166.1,0.98514236]
["bitfinex","ETHUSD",1767601521392,4.78120687,3166.9,3166.1,0.98514236]
["bitfinex","ETHUSD",1767601522396,3.15770246,3166.9,3166.1,0.98514236]
["bitfinex","ETHUSD",1767601523516,0.99181188,3166.9,3166.1,0.98514236]
["bitfinex","ETHUSD",1767601524829,0.99181188,3166.8,3166.1,0.98514236]
["bitfinex","ETHUSD",1767601525794,0.99181188,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1767601526200,0.002,3166.6,3166.4,0.001]
["bitfinex","ETHUSD",1767601535334,3.15996122,3166.6,3166.4,0.001]
["bitfinex","ETHUSD",1767601535532,4.15683712,3166.6,3166.4,0.001]
["bitfinex","ETHUSD",1767601536126,0.9968759,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1767601536329,0.9968759,3166.5,3166.1,0.001]
["bitfinex","ETHUSD",1767601538103,3.15816068,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1767601539434,0.9968759,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1767601539614,1.41257273,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1767601540534,0.9968759,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1767601540905,4.15503864,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1767601541317,0.9968759,3166.3,3165.5,0.99278145]
["bitfinex","ETHUSD",1767601542422,4.15523607,3166.2,3165.5,0.99278145]
["bitfinex","ETHUSD",1767601542627,0.41552361,3166.1,3165.5,0.99278145]
["bitfinex","ETHUSD",1767601543544,1.41239951,3166.1,3165.5,0.99278145]
["bitfinex","ETHUSD",1767601544443,3.15855969,3166.0,3165.5,0.99278145]
["bitfinex","ETHUSD",1767601545144,4.15543559,3166.0,3165.3,0.99278145]
["bitfinex","ETHUSD",1767601545341,7.31399528,3166.0,3165.3,0.99278145]
["bitfinex","ETHUSD",1767601545549,0.77295189,3165.9,3165.3,0.99278145]
["bitfinex","ETHUSD",1767601545918,1.76982779,3165.9,3165.3,0.99278145]
["bitfinex","ETHUSD",1767601546549,4.92848725,3165.9,3165.0,0.001]
["bitfinex","ETHUSD",1767601546742,4.92848725,3165.9,3165.1,0.99278145]
["bitfinex","ETHUSD",1767601547631,0.9968759,3165.8,3165.0,0.001]
["bitfinex","ETHUSD",1767601547834,0.9968759,3165.7,3165.0,0.001]
["bitfinex","ETHUSD",1767601549438,4.1558347,3165.6,3165.0,0.001]
["bitfinex","ETHUSD",1767601549745,0.9968759,3165.5,3165.0,0.001]
["bitfinex","ETHUSD",1767601551612,3.1591584,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767601551817,3.8906681,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767601552016,3.8906681,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1767601552433,3.8906681,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767601553754,7.0498265,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767601553923,3.8906681,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767601555456,7.0498265,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767601556256,3.8906681,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767601558435,3.88866811,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767601558635,3.15715841,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767601559154,6.31631681,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1767601559867,6.31631681,3165.4,3164.8,0.99278145]
["bitfinex","ETHUSD",1767601559868,7.21662436,3165.4,3164.8,0.99278145]
["bitfinex","ETHUSD",1767601560023,7.21662436,3165.4,3164.6,1.32630114]
["bitfinex","ETHUSD",1767601560451,0.90030755,3165.3,3164.6,1.32630114]
["bitfinex","ETHUSD",1767601560955,3.15935801,3165.2,3164.6,1.32630114]
["bitfinex","ETHUSD",1767601561957,0.91193986,3165.1,3164.4,0.99531664]
["bitfinex","ETHUSD",1767601562127,4.79319208,3165.2,3164.4,0.99531664]
["bitfinex","ETHUSD",1767601562448,0.91193986,3165.2,3164.4,0.99531664]
["bitfinex","ETHUSD",1767601562855,0.91193986,3165.2,3164.5,0.99431664]
["bitfinex","ETHUSD",1767601563659,4.07130085,3165.2,3164.5,0.99431664]
["bitfinex","ETHUSD",1767601563835,4.07130085,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1767601565052,7.23066184,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1767601565356,0.72306618,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1767601565948,0.72306618,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1767601566654,0.91193986,3165.0,3164.4,0.001]
["bitfinex","ETHUSD",1767601567228,7.23125484,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1767601573432,7.23125484,3164.9,3163.5,3.16104026]
["bitfinex","ETHUSD",1767601573433,0.91193986,3164.4,3163.5,0.99431664]
["bitfinex","ETHUSD",1767601573632,3.16025661,3164.3,3163.5,0.99431664]
["bitfinex","ETHUSD",1767601575165,8.23388169,3164.8,3163.5,0.99431664]
["bitfinex","ETHUSD",1767601575166,0.91193986,3164.6,3163.5,0.99431664]
["bitfinex","ETHUSD",1767601575335,5.07401702,3165.1,3163.5,0.99431664]
["bitfinex","ETHUSD",1767601575336,0.91193986,3165.4,3164.4,0.99431664]
["bitfinex","ETHUSD",1767601575537,0.91193986,3165.6,3164.6,0.99431664]
["bitfinex","ETHUSD",1767601575732,7.23045626,3165.3,3164.6,0.99431664]
["bitfinex","ETHUSD",1767601575938,4.07119806,3165.3,3164.6,0.99431664]
["bitfinex","ETHUSD",1767601576153,4.07119806,3165.3,3164.7,0.001]
["bitfinex","ETHUSD",1767601577667,4.07119806,3165.3,3164.7,0.99531664]
["bitfinex","ETHUSD",1767601578460,0.91193986,3165.3,3164.7,0.99531664]
["bitfinex","ETHUSD",1767601578666,3.15917929,3165.4,3164.7,0.99531664]
["bitfinex","ETHUSD",1767601579159,0.91193986,3165.4,3164.7,0.001]
["bitfinex","ETHUSD",1767601579332,0.91193986,3165.4,3164.7,1.49364687]
["bitfinex","ETHUSD",1767601580064,0.91193986,3165.4,3164.7,0.49933023]
["bitfinex","ETHUSD",1767601580539,0.91193986,3165.4,3164.7,3.65918175]
["bitfinex","ETHUSD",1767601581049,3.65164255,3165.8,3164.8,0.99431664]
["bitfinex","ETHUSD",1767601581360,4.56358241,3165.8,3164.8,0.99431664]
["bitfinex","ETHUSD",1767601581555,3.65164255,3165.8,3164.9,0.99431664]
["bitfinex","ETHUSD",1767601581755,3.65164255,3165.8,3164.8,1.21643064]
["bitfinex","ETHUSD",1767601581756,3.65164255,3165.8,3165.1,0.99431664]
["bitfinex","ETHUSD",1767601581933,4.56358241,3165.8,3165.1,0.99431664]
["bitfinex","ETHUSD",1767601583580,0.91193986,3165.7,3164.7,0.001]
["bitfinex","ETHUSD",1767601583753,0.91193986,3165.4,3164.7,0.001]
["bitfinex","ETHUSD",1767601583958,0.91193986,3165.4,3164.7,0.829]
["bitfinex","ETHUSD",1767601584670,0.91193986,3165.4,3164.7,3.98885673]
["bitfinex","ETHUSD",1767601586480,0.91193986,3165.4,3164.8,0.828]
["bitfinex","ETHUSD",1767601586982,0.91193986,3165.4,3164.7,3.16085673]
["bitfinex","ETHUSD",1767601587154,0.91193986,3165.4,3164.8,0.828]
["bitfinex","ETHUSD",1767601587348,4.27502211,3165.7,3164.9,0.99431664]
["bitfinex","ETHUSD",1767601587567,0.91193986,3165.8,3164.9,0.99431664]
["bitfinex","ETHUSD",1767601587568,3.1587915,3165.8,3164.9,0.99431664]
["bitfinex","ETHUSD",1767601588673,0.002,3165.5,3164.9,0.99431664]
["bitfinex","ETHUSD",1767601589074,0.002,3165.5,3165.0,0.828]
["bitfinex","ETHUSD",1767601589259,0.002,3165.5,3165.0,1.82231664]
["bitfinex","ETHUSD",1767601589590,0.002,3165.5,3165.1,0.99431664]
["bitfinex","ETHUSD",1767601590761,0.002,3165.5,3165.2,0.96874934]
["bitfinex","ETHUSD",1767601593380,0.002,3165.5,3165.2,0.828]
["bitfinex","ETHUSD",1767601593580,0.002,3165.5,3165.0,0.828]
["bitfinex","ETHUSD",1767601593785,0.002,3165.5,3164.9,0.828]
["bitfinex","ETHUSD",1767601596283,0.002,3165.5,3164.8,0.96874934]
["bitfinex","ETHUSD",1767601596284,0.002,3165.5,3164.8,1.79674934]
["bitfinex","ETHUSD",1767601596471,1.66728224,3165.5,3164.8,0.828]
["bitfinex","ETHUSD",1767601597064,1.66728224,3165.5,3164.8,3.98775531]
["bitfinex","ETHUSD",1767601597266,0.94136143,3165.5,3164.8,4.95650465]
["bitfinex","ETHUSD",1767601597566,0.002,3165.5,3164.8,4.95650465]
["bitfinex","ETHUSD",1767601597768,0.002,3165.5,3164.9,0.96874934]
["bitfinex","ETHUSD",1767601598179,0.002,3165.5,3164.9,1.00034591]
["bitfinex","ETHUSD",1767601598375,0.002,3165.5,3164.9,0.96874934]
["bitfinex","ETHUSD",1767601598687,0.002,3165.5,3165.1,0.96874934]
["bitfinex","ETHUSD",1767601599759,0.002,3165.5,3165.0,0.8116262]
["bitfinex","ETHUSD",1767601599985,0.002,3165.5,3164.7,0.001]
["bitfinex","ETHUSD",1767601599986,0.94136143,3165.5,3164.7,0.001]
["bitfinex","ETHUSD",1767601600580,0.94136143,3165.5,3164.8,0.96874934]
["bitfinex","ETHUSD",1767601600869,0.002,3165.2,3164.8,0.96874934]
["bitfinex","ETHUSD",1767601601069,0.002,3165.2,3164.9,0.96874934]
["bitfinex","ETHUSD",1767601601371,0.002,3165.2,3164.7,0.001]
["bitfinex","ETHUSD",1767601601561,0.002,3165.2,3164.7,0.49676787]
["bitfinex","ETHUSD",1767601601887,0.002,3165.2,3164.7,3.65662072]
["bitfinex","ETHUSD",1767601602070,0.002,3165.2,3164.7,4.62537006]
["bitfinex","ETHUSD",1767601602994,0.002,3165.2,3164.7,1.46551721]
["bitfinex","ETHUSD",1767601603284,0.002,3165.2,3164.7,4.62533216]
["bitfinex","ETHUSD",1767601603665,0.002,3165.2,3164.9,0.96874934]
["bitfinex","ETHUSD",1767601603998,0.94136143,3165.5,3164.8,0.49413079]
["bitfinex","ETHUSD",1767601604160,0.94136143,3165.5,3164.8,0.46253322]
["bitfinex","ETHUSD",1767601604786,0.002,3165.5,3164.9,0.03159657]
["bitfinex","ETHUSD",1767601605092,0.002,3165.5,3165.1,0.96874934]
["bitfinex","ETHUSD",1767601606285,0.002,3165.5,3165.1,1.00034391]
["bitfinex","ETHUSD",1767601607912,0.002,3165.5,3165.1,0.96874934]
["bitfinex","ETHUSD",1767601608788,0.002,3165.5,3164.8,0.46253322]
["bitfinex","ETHUSD",1767601608988,0.002,3165.5,3165.0,0.828]
["bitfinex","ETHUSD",1767601609864,4.10046522,3165.5,3164.9,0.828]
["bitfinex","ETHUSD",1767601610093,4.10046522,3165.5,3164.7,0.001]
["bitfinex","ETHUSD",1767601610294,4.10046522,3165.5,3164.8,0.828]
["bitfinex","ETHUSD",1767601610963,0.94136143,3165.5,3164.8,0.828]
["bitfinex","ETHUSD",1767601611392,0.002,3165.5,3164.8,5.44158632]
["bitfinex","ETHUSD",1767601611964,0.002,3165.5,3164.9,0.95808672]
["bitfinex","ETHUSD",1767601612183,0.002,3165.5,3165.0,0.95808672]
["bitfinex","ETHUSD",1767601614293,0.002,3165.2,3165.0,0.95808672]
["bitfinex","ETHUSD",1767601614598,0.002,3165.5,3164.9,3.15961983]
["bitfinex","ETHUSD",1767601614797,0.002,3165.5,3165.0,1.50223325]
["bitfinex","ETHUSD",1767601615599,0.95036783,3165.5,3165.0,0.54414653]
["bitfinex","ETHUSD",1767601615900,0.95036783,3165.5,3164.9,0.828]
["bitfinex","ETHUSD",1767601616900,0.95036783,3165.5,3164.9,3.98765356]
["bitfinex","ETHUSD",1767601617398,0.95036783,3165.5,3165.0,0.03159557]
["bitfinex","ETHUSD",1767601617713,0.002,3165.5,3165.0,0.03159557]
["bitfinex","ETHUSD",1767601617996,0.002,3165.5,3165.1,0.49773359]
["bitfinex","ETHUSD",1767601618290,0.002,3165.5,3164.9,4.94574413]
["bitfinex","ETHUSD",1767601618914,0.94836783,3165.9,3164.9,4.94574413]
["bitfinex","ETHUSD",1767601618915,3.15826043,3166.3,3165.3,0.95808672]
["bitfinex","ETHUSD",1767601619200,0.29563486,3166.2,3165.4,0.828]
["bitfinex","ETHUSD",1767601619398,3.15826043,3166.3,3165.4,0.828]
["bitfinex","ETHUSD",1767601619699,3.15826043,3166.3,3165.4,1.78608672]
["bitfinex","ETHUSD",1767601619880,3.15826043,3166.3,3165.4,1.96469539]
["bitfinex","ETHUSD",1767601620616,3.16002732,3166.6,3165.5,0.93029312]
["bitfinex","ETHUSD",1767601620781,0.29552101,3166.5,3165.5,0.93029312]
["bitfinex","ETHUSD",1767601621117,3.16002732,3166.6,3165.4,1.00660867]
["bitfinex","ETHUSD",1767601621118,0.002,3166.6,3165.7,0.93029312]
["bitfinex","ETHUSD",1767601621325,0.002,3166.6,3165.4,1.00660867]
["bitfinex","ETHUSD",1767601621326,0.92780664,3166.6,3165.5,3.1590236]
["bitfinex","ETHUSD",1767601621615,0.92580664,3166.4,3165.3,0.828]
["bitfinex","ETHUSD",1767601621976,0.92580664,3166.4,3165.4,0.93029312]
["bitfinex","ETHUSD",1767601622176,0.92580664,3166.4,3165.5,3.15903869]
["bitfinex","ETHUSD",1767601622701,0.92580664,3166.4,3165.5,6.31809729]
["bitfinex","ETHUSD",1767601622885,0.002,3166.6,3165.8,0.93029312]
["bitfinex","ETHUSD",1767601623220,0.002,3166.6,3165.9,0.828]
["bitfinex","ETHUSD",1767601623876,0.92780664,3166.6,3165.9,0.828]
["bitfinex","ETHUSD",1767601624278,0.92780664,3166.6,3165.5,0.93029312]
["bitfinex","ETHUSD",1767601624598,0.92780664,3166.6,3165.3,3.98724419]
["bitfinex","ETHUSD",1767601624908,0.92580664,3166.4,3165.3,4.91753731]
["bitfinex","ETHUSD",1767601625108,0.72419285,3166.3,3165.3,1.75829312]
["bitfinex","ETHUSD",1767601625410,1.02120525,3166.1,3164.7,0.001]
["bitfinex","ETHUSD",1767601625611,0.92580664,3165.8,3164.7,0.001]
["bitfinex","ETHUSD",1767601627083,0.92580664,3165.6,3164.7,0.001]
["bitfinex","ETHUSD",1767601627285,0.92580664,3165.4,3164.7,0.001]
["bitfinex","ETHUSD",1767601628093,0.92395204,3165.4,3164.7,0.001]
["bitfinex","ETHUSD",1767601629009,4.08316416,3165.4,3164.7,0.001]
["bitfinex","ETHUSD",1767601629207,0.92580664,3165.3,3164.7,0.001]
["bitfinex","ETHUSD",1767601629994,0.92580664,3165.3,3164.7,0.03259857]
["bitfinex","ETHUSD",1767601630401,0.92580664,3165.3,3164.7,0.001]
["bitfinex","ETHUSD",1767601631212,0.92580664,3165.3,3164.7,0.03259857]
["bitfinex","ETHUSD",1767601632015,0.92580664,3165.3,3164.7,0.001]
["bitfinex","ETHUSD",1767601632197,4.08484789,3165.6,3164.7,0.001]
["bitfinex","ETHUSD",1767601632514,0.40848479,3165.5,3164.7,0.001]
["bitfinex","ETHUSD",1767601632711,0.40848479,3165.5,3164.7,3.19244543]
["bitfinex","ETHUSD",1767601632924,0.40848479,3165.5,3164.7,3.16084686]
["bitfinex","ETHUSD",1767601633431,0.40848479,3165.5,3164.8,0.03159757]
["bitfinex","ETHUSD",1767601633593,0.92580664,3165.6,3164.7,3.16084686]
["bitfinex","ETHUSD",1767601633799,4.08476777,3165.6,3164.7,3.16084686]
["bitfinex","ETHUSD",1767601634214,0.92580664,3165.6,3164.7,3.16084686]
["bitfinex","ETHUSD",1767601636086,4.08476738,3165.6,3164.7,0.001]
["bitfinex","ETHUSD",1767601636287,0.92580664,3165.5,3164.7,0.001]
["bitfinex","ETHUSD",1767601636513,0.92580664,3165.3,3164.8,0.828]
["bitfinex","ETHUSD",1767601637522,0.92580664,3165.3,3164.9,0.828]
["bitfinex","ETHUSD",1767601637692,0.92580664,3165.3,3164.7,0.001]
["bitfinex","ETHUSD",1767601637891,0.92580664,3165.3,3164.8,0.828]
["bitfinex","ETHUSD",1767601638500,0.92580664,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1767601638701,0.48094132,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1767601639398,0.92780664,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1767601639602,0.92780664,3165.3,3165.1,0.828]
["bitfinex","ETHUSD",1767601639920,0.92780664,3165.3,3165.2,0.828]
["bitfinex","ETHUSD",1767601640123,0.92580664,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1767601641692,0.92580664,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1767601641900,1.33452665,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1767601644720,0.92580664,3165.0,3164.7,0.001]
["bitfinex","ETHUSD",1767601644898,0.92580664,3165.0,3163.9,0.90887163]
["bitfinex","ETHUSD",1767601645222,0.92580664,3165.0,3164.0,0.85960556]
["bitfinex","ETHUSD",1767601645519,0.92580664,3165.0,3164.0,0.828]
["bitfinex","ETHUSD",1767601645722,6.72763567,3165.1,3163.9,0.90887163]
["bitfinex","ETHUSD",1767601645723,0.92580664,3164.8,3163.9,0.90887163]
["bitfinex","ETHUSD",1767601646024,0.92580664,3164.8,3164.0,0.828]
["bitfinex","ETHUSD",1767601646202,0.92580664,3164.8,3164.0,3.9885277]
["bitfinex","ETHUSD",1767601646401,0.92580664,3164.8,3164.0,3.1605277]
["bitfinex","ETHUSD",1767601646605,0.92580664,3164.8,3164.1,0.828]
["bitfinex","ETHUSD",1767601646827,1.41089198,3164.7,3164.1,0.828]
["bitfinex","ETHUSD",1767601647031,0.92580664,3164.7,3164.1,0.828]
["bitfinex","ETHUSD",1767601648121,0.92580664,3164.7,3164.2,0.828]
["bitfinex","ETHUSD",1767601651335,0.98819489,3164.6,3164.2,0.828]
["bitfinex","ETHUSD",1767601651903,0.98819489,3164.6,3163.8,0.828]
["bitfinex","ETHUSD",1767601652526,0.98819489,3164.4,3163.8,0.828]
["bitfinex","ETHUSD",1767601652730,0.98819489,3164.2,3163.8,0.828]
["bitfinex","ETHUSD",1767601653032,0.98819489,3164.2,3163.4,4.07097429]
["bitfinex","ETHUSD",1767601653202,0.98819489,3164.2,3163.7,0.828]
["bitfinex","ETHUSD",1767601653401,0.98819489,3164.8,3163.8,4.06959673]
["bitfinex","ETHUSD",1767601653607,0.98819489,3164.8,3163.9,0.90885359]
["bitfinex","ETHUSD",1767601653811,0.98819489,3164.7,3163.6,3.16095523]
["bitfinex","ETHUSD",1767601654011,0.98819489,3164.5,3163.4,0.001]
["bitfinex","ETHUSD",1767601654331,0.98819489,3164.5,3163.5,3.98904685]
["bitfinex","ETHUSD",1767601654524,0.98819489,3164.5,3163.5,0.828]
["bitfinex","ETHUSD",1767601654733,0.73077612,3164.6,3163.5,0.828]
["bitfinex","ETHUSD",1767601654734,0.98819489,3164.4,3163.6,0.90885359]
["bitfinex","ETHUSD",1767601655502,0.98819489,3164.4,3163.7,0.828]
["bitfinex","ETHUSD",1767601657316,0.98819489,3164.4,3163.6,4.06976691]
["bitfinex","ETHUSD",1767601657516,0.98819489,3164.4,3163.7,0.828]
["bitfinex","ETHUSD",1767601659338,0.98819489,3164.3,3163.7,0.828]
["bitfinex","ETHUSD",1767601659936,0.98819489,3164.3,3163.6,0.828]
["bitfinex","ETHUSD",1767601660431,0.98819489,3164.3,3163.4,0.001]
["bitfinex","ETHUSD",1767601660638,0.98819489,3164.3,3163.4,0.829]
["bitfinex","ETHUSD",1767601660814,0.98819489,3164.1,3163.4,0.001]
["bitfinex","ETHUSD",1767601661708,0.98819489,3164.0,3163.4,0.001]
["bitfinex","ETHUSD",1767601663506,0.98819489,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1767601663707,0.98819489,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1767601664534,0.98819489,3163.8,3163.1,0.001]
["bitfinex","ETHUSD",1767601664535,0.98819489,3163.7,3163.1,0.001]
["bitfinex","ETHUSD",1767601664728,0.98819489,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1767601664933,0.98633936,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1767601666917,0.98819489,3163.9,3163.1,0.90985359]
["bitfinex","ETHUSD",1767601667247,0.98819489,3163.9,3163.2,0.828]
["bitfinex","ETHUSD",1767601667408,0.98819489,3163.8,3163.1,0.001]
["bitfinex","ETHUSD",1767601667740,0.98819489,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1767601669627,0.98819489,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1767601674825,4.14926591,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1767601675425,4.09930687,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1767601675736,0.93823585,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1767601677828,4.50933201,3163.4,3162.8,0.828]
["bitfinex","ETHUSD",1767601678350,0.93823585,3163.3,3162.6,0.828]
["bitfinex","ETHUSD",1767601678521,0.93823585,3163.3,3162.3,3.16221526]
["bitfinex","ETHUSD",1767601678725,0.93823585,3163.3,3162.4,0.828]
["bitfinex","ETHUSD",1767601678939,0.93823585,3163.1,3162.4,3.99014973]
["bitfinex","ETHUSD",1767601679327,0.93823585,3163.1,3162.4,0.828]
["bitfinex","ETHUSD",1767601679528,0.93823585,3163.1,3162.3,4.07296179]
["bitfinex","ETHUSD",1767601679746,4.0997381,3163.1,3162.4,0.828]
["bitfinex","ETHUSD",1767601680145,4.09969865,3163.1,3162.4,0.828]
["bitfinex","ETHUSD",1767601680321,0.93823585,3163.0,3162.4,0.828]
["bitfinex","ETHUSD",1767601681751,4.12383249,3162.9,3162.4,0.828]
["bitfinex","ETHUSD",1767601681932,0.96217705,3162.8,3162.0,0.91072716]
["bitfinex","ETHUSD",1767601682326,0.96217705,3162.8,3162.1,0.828]
["bitfinex","ETHUSD",1767601682531,0.96217705,3162.8,3162.1,1.73872716]
["bitfinex","ETHUSD",1767601682944,0.96217705,3162.8,3162.0,3.16254328]
["bitfinex","ETHUSD",1767601683133,0.96217705,3162.8,3162.2,0.828]
["bitfinex","ETHUSD",1767601683849,4.12376956,3163.0,3162.2,1.73872716]
["bitfinex","ETHUSD",1767601684169,4.93256442,3163.0,3162.3,0.828]
["bitfinex","ETHUSD",1767601684346,1.77097191,3163.0,3162.3,0.828]
["bitfinex","ETHUSD",1767601684534,0.96217705,3162.9,3162.3,0.828]
["bitfinex","ETHUSD",1767601685337,0.96217705,3162.9,3162.2,0.828]
["bitfinex","ETHUSD",1767601685559,0.96217705,3162.8,3162.2,0.828]
["bitfinex","ETHUSD",1767601685852,0.96217705,3162.7,3162.2,0.828]
["bitfinex","ETHUSD",1767601686554,0.96217705,3162.7,3161.8,0.85132362]
["bitfinex","ETHUSD",1767601686756,0.96217705,3162.7,3161.9,0.828]
["bitfinex","ETHUSD",1767601686936,0.96217705,3162.7,3162.0,0.828]
["bitfinex","ETHUSD",1767601687849,0.96217705,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1767601688045,1.45551482,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1767601689631,4.61740371,3162.7,3162.1,0.828]
["bitfinex","ETHUSD",1767601689932,4.61740371,3162.7,3162.0,0.828]
["bitfinex","ETHUSD",1767601690661,7.7792926,3162.7,3161.9,0.91072716]
["bitfinex","ETHUSD",1767601690846,0.96217705,3162.6,3161.9,0.828]
["bitfinex","ETHUSD",1767601691053,1.8210488,3162.6,3161.9,0.828]
["bitfinex","ETHUSD",1767601691532,4.98300998,3162.6,3161.9,0.828]
["bitfinex","ETHUSD",1767601692964,0.96217705,3162.5,3161.8,1.68032362]
["bitfinex","ETHUSD",1767601693862,0.96217705,3162.5,3161.8,0.85132362]
["bitfinex","ETHUSD",1767601694064,0.96217705,3162.5,3161.8,1.68032362]
["bitfinex","ETHUSD",1767601694235,0.96217705,3162.5,3161.8,2.59105078]
["bitfinex","ETHUSD",1767601694561,4.02083293,3162.6,3161.9,0.91072716]
["bitfinex","ETHUSD",1767601697171,0.85887175,3162.6,3161.9,0.91072716]
["bitfinex","ETHUSD",1767601699572,0.85887175,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1767601699947,4.02084737,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1767601701075,0.85887175,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1767601701573,4.1240919,3162.7,3162.2,0.001]
["bitfinex","ETHUSD",1767601708578,0.96217705,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1767601711565,0.002,3162.4,3162.2,0.001]
["bitfinex","ETHUSD",1767601716989,0.91315092,3162.4,3162.2,0.001]
["bitfinex","ETHUSD",1767601717769,0.002,3162.4,3162.2,0.001]
["bitfinex","ETHUSD",1767601718072,0.40951321,3162.4,3162.2,0.001]
["bitfinex","ETHUSD",1767601720268,0.40951321,3162.4,3161.6,0.001]
["bitfinex","ETHUSD",1767601720269,0.91115092,3162.2,3161.6,0.001]
["bitfinex","ETHUSD",1767601721992,3.57170181,3162.4,3161.6,0.91172716]
["bitfinex","ETHUSD",1767601722192,1.20708033,3162.3,3161.6,0.91172716]
["bitfinex","ETHUSD",1767601722496,3.57170181,3162.4,3161.6,0.91172716]
["bitfinex","ETHUSD",1767601722691,0.91115092,3162.2,3161.6,0.001]
["bitfinex","ETHUSD",1767601723990,4.07360625,3162.1,3161.6,0.001]
["bitfinex","ETHUSD",1767601724410,4.07360625,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1767601724591,4.07360625,3162.1,3161.5,1.12123203]
["bitfinex","ETHUSD",1767601724592,0.91115092,3162.0,3161.5,1.12123203]
["bitfinex","ETHUSD",1767601724769,0.91115092,3161.8,3161.0,0.91072716]
["bitfinex","ETHUSD",1767601725095,0.91115092,3161.8,3160.8,3.99267821]
["bitfinex","ETHUSD",1767601725096,0.91115092,3161.8,3160.8,0.91072716]
["bitfinex","ETHUSD",1767601725270,0.91115092,3161.8,3160.8,1.73972716]
["bitfinex","ETHUSD",1767601725470,0.72380616,3161.9,3161.1,0.91072716]
["bitfinex","ETHUSD",1767601726275,3.88648458,3161.9,3161.1,0.91072716]
["bitfinex","ETHUSD",1767601726474,0.47976355,3161.8,3161.1,0.91072716]
["bitfinex","ETHUSD",1767601728080,0.91115092,3161.7,3160.9,0.91072716]
["bitfinex","ETHUSD",1767601728480,0.91115092,3161.6,3160.9,0.91072716]
["bitfinex","ETHUSD",1767601729792,0.87915092,3161.6,3160.9,0.91072716]
["bitfinex","ETHUSD",1767601730391,4.04212508,3161.6,3160.9,0.91072716]
["bitfinex","ETHUSD",1767601730698,4.49431394,3161.6,3160.9,0.91072716]
["bitfinex","ETHUSD",1767601731077,1.33133978,3161.6,3160.9,0.91072716]
["bitfinex","ETHUSD",1767601731499,1.33133978,3161.6,3160.9,4.07434576]
["bitfinex","ETHUSD",1767601731699,4.62183349,3161.8,3161.0,0.94272716]
["bitfinex","ETHUSD",1767601732200,0.9793019,3161.7,3161.0,0.94272716]
["bitfinex","ETHUSD",1767601733029,4.14376189,3162.1,3161.1,0.94272716]
["bitfinex","ETHUSD",1767601733233,4.14376189,3162.1,3161.3,0.94272716]
["bitfinex","ETHUSD",1767601733525,0.002,3162.1,3161.5,0.94272716]
["bitfinex","ETHUSD",1767601733899,3.16446294,3162.1,3161.5,0.94272716]
["bitfinex","ETHUSD",1767601734736,3.16446294,3162.1,3161.4,0.829]
["bitfinex","ETHUSD",1767601735046,0.002,3162.1,3161.5,0.94272716]
["bitfinex","ETHUSD",1767601735400,0.002,3162.1,3161.5,1.77172716]
["bitfinex","ETHUSD",1767601735637,0.9813019,3162.1,3161.5,1.77172716]
["bitfinex","ETHUSD",1767601736928,0.002,3161.8,3161.5,1.77172716]
["bitfinex","ETHUSD",1767601737929,0.002,3161.8,3161.5,0.94272716]
["bitfinex","ETHUSD",1767601740649,0.002,3161.8,3161.5,0.93722716]
["bitfinex","ETHUSD",1767601741446,0.002,3161.8,3161.5,1.43016172]
["bitfinex","ETHUSD",1767601742818,0.002,3161.8,3161.4,0.829]
["bitfinex","ETHUSD",1767601744826,0.002,3161.8,3161.5,0.93722716]
["bitfinex","ETHUSD",1767601750956,0.002,3162.1,3161.5,0.96885771]
["bitfinex","ETHUSD",1767601752346,0.002,3162.1,3161.5,0.93722716]
["bitfinex","ETHUSD",1767601753227,0.002,3162.1,3161.5,1.76622716]
["bitfinex","ETHUSD",1767601753456,0.002,3162.1,3161.5,2.25916368]
["bitfinex","ETHUSD",1767601754359,0.002,3162.1,3161.5,1.76622716]
["bitfinex","ETHUSD",1767601755362,0.95534569,3162.1,3161.5,1.76622716]
["bitfinex","ETHUSD",1767601756369,4.11782707,3162.1,3161.5,1.76622716]
["bitfinex","ETHUSD",1767601756747,0.95334569,3162.0,3161.5,0.829]
["bitfinex","ETHUSD",1767601758472,0.95334569,3162.0,3161.2,0.001]
["bitfinex","ETHUSD",1767601758637,0.95334569,3161.9,3161.3,0.829]
["bitfinex","ETHUSD",1767601759290,0.002,3162.1,3161.5,0.93722716]
["bitfinex","ETHUSD",1767601760075,0.002,3162.4,3161.7,0.93722716]
["bitfinex","ETHUSD",1767601760370,0.002,3162.4,3161.9,0.93722716]
["bitfinex","ETHUSD",1767601761542,0.002,3162.1,3161.9,0.93722716]
["bitfinex","ETHUSD",1767601764307,0.002,3162.1,3161.7,3.16283817]
["bitfinex","ETHUSD",1767601764308,0.002,3162.1,3161.7,0.93722716]
["bitfinex","ETHUSD",1767601764485,0.002,3162.1,3161.8,0.829]
["bitfinex","ETHUSD",1767601766467,0.002,3162.1,3161.8,0.49290555]
["bitfinex","ETHUSD",1767601769874,0.95534569,3162.1,3161.8,0.49290555]
["bitfinex","ETHUSD",1767601770177,0.95534569,3162.1,3161.7,0.829]
["bitfinex","ETHUSD",1767601771687,0.95534569,3162.1,3161.5,3.16302739]
["bitfinex","ETHUSD",1767601771887,0.95534569,3162.1,3161.6,0.829]
["bitfinex","ETHUSD",1767601772291,0.95534569,3162.1,3161.6,3.99195419]
["bitfinex","ETHUSD",1767601773228,0.95534569,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1767601774608,0.002,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1767601787423,0.002,3162.4,3161.9,0.93722716]
["bitfinex","ETHUSD",1767601787629,0.002,3162.7,3162.1,0.93722716]
["bitfinex","ETHUSD",1767601788224,0.002,3162.7,3162.1,1.76622716]
["bitfinex","ETHUSD",1767601788399,0.002,3162.7,3162.2,0.93722716]
["bitfinex","ETHUSD",1767601788599,0.002,3162.7,3162.2,1.54997802]
["bitfinex","ETHUSD",1767601790809,0.002,3162.7,3162.3,0.93722716]
["bitfinex","ETHUSD",1767601792934,6.32261754,3163.3,3162.3,0.93722716]
["bitfinex","ETHUSD",1767601792935,0.98837575,3163.2,3162.4,0.93722716]
["bitfinex","ETHUSD",1767601795232,0.98837575,3163.2,3162.5,3.16205533]
["bitfinex","ETHUSD",1767601795435,0.98837575,3163.2,3162.5,4.09928249]
["bitfinex","ETHUSD",1767601795635,0.98837575,3163.2,3162.6,0.40992825]
["bitfinex","ETHUSD",1767601797037,3.99216531,3163.4,3162.7,0.93722716]
["bitfinex","ETHUSD",1767601797038,0.99037575,3163.4,3162.7,0.93722716]
["bitfinex","ETHUSD",1767601797748,0.98837575,3163.3,3162.6,1.23892825]
["bitfinex","ETHUSD",1767601797943,0.98740064,3163.3,3162.6,0.829]
["bitfinex","ETHUSD",1767601798755,0.98740064,3163.3,3162.2,4.97403228]
["bitfinex","ETHUSD",1767601798918,0.98740064,3163.3,3162.3,3.16218981]
["bitfinex","ETHUSD",1767601799121,0.98740064,3163.3,3162.4,0.829]
["bitfinex","ETHUSD",1767601799328,0.98837575,3162.8,3162.4,0.829]
["bitfinex","ETHUSD",1767601799544,0.98837575,3162.8,3162.5,0.39911898]
["bitfinex","ETHUSD",1767601800026,0.98837575,3162.8,3162.4,0.829]
["bitfinex","ETHUSD",1767601800340,0.002,3163.2,3162.5,0.99141487]
["bitfinex","ETHUSD",1767601800541,0.002,3163.2,3162.6,0.95590021]
["bitfinex","ETHUSD",1767601800845,0.93279157,3163.2,3162.5,7.55494011]
["bitfinex","ETHUSD",1767601801043,0.93279157,3163.2,3162.5,7.52331956]
["bitfinex","ETHUSD",1767601801351,0.002,3163.2,3162.6,1.79113217]
["bitfinex","ETHUSD",1767601801533,0.002,3163.2,3162.6,0.95590021]
["bitfinex","ETHUSD",1767601801728,0.93279157,3163.2,3162.4,0.829]
["bitfinex","ETHUSD",1767601801926,0.93279157,3163.2,3162.5,0.829]
["bitfinex","ETHUSD",1767601802746,0.93279157,3163.2,3162.6,0.829]
["bitfinex","ETHUSD",1767601803741,0.002,3163.2,3162.7,0.95590021]
["bitfinex","ETHUSD",1767601803958,0.002,3163.4,3162.9,0.95590021]
["bitfinex","ETHUSD",1767601804135,3.1628851,3163.7,3162.8,4.85596635]
["bitfinex","ETHUSD",1767601804323,0.93079157,3163.6,3162.8,4.85596635]
["bitfinex","ETHUSD",1767601805613,3.16259221,3164.0,3163.2,4.36128142]
["bitfinex","ETHUSD",1767601805841,0.21083884,3163.9,3163.2,5.19028142]
["bitfinex","ETHUSD",1767601806044,0.21083884,3163.9,3163.2,1.78490021]
["bitfinex","ETHUSD",1767601806344,0.21083884,3163.8,3163.2,0.829]
["bitfinex","ETHUSD",1767601806716,0.65340401,3163.9,3163.2,1.78490021]
["bitfinex","ETHUSD",1767601806915,0.21083884,3163.8,3163.2,0.829]
["bitfinex","ETHUSD",1767601807146,0.65340401,3163.9,3163.3,0.95590021]
["bitfinex","ETHUSD",1767601807349,0.21083884,3163.8,3163.2,0.829]
["bitfinex","ETHUSD",1767601807855,0.21083884,3163.7,3163.2,0.829]
["bitfinex","ETHUSD",1767601808059,0.002,3164.0,3163.4,0.95590021]
["bitfinex","ETHUSD",1767601808279,0.002,3164.0,3163.4,0.829]
["bitfinex","ETHUSD",1767601808280,3.37339886,3164.0,3163.4,0.829]
["bitfinex","ETHUSD",1767601808453,0.21083884,3163.9,3163.2,0.95590021]
["bitfinex","ETHUSD",1767601808975,0.21083884,3163.9,3163.2,0.829]
["bitfinex","ETHUSD",1767601809378,0.21083884,3163.9,3163.2,4.9462536]
["bitfinex","ETHUSD",1767601809546,0.002,3164.0,3163.4,0.95590021]
["bitfinex","ETHUSD",1767601809872,0.21083884,3163.9,3163.3,7.52252838]
["bitfinex","ETHUSD",1767601810055,0.002,3164.0,3163.3,5.31718163]
["bitfinex","ETHUSD",1767601810468,0.21083884,3163.9,3163.3,5.31718163]
["bitfinex","ETHUSD",1767601810665,0.21083884,3163.9,3163.3,4.36128142]
["bitfinex","ETHUSD",1767601810884,0.21083884,3163.9,3163.3,5.31718163]
["bitfinex","ETHUSD",1767601811245,0.21083884,3163.9,3163.3,4.36128142]
["bitfinex","ETHUSD",1767601812176,0.21083884,3163.9,3163.2,2.07590804]
["bitfinex","ETHUSD",1767601812376,0.21283884,3164.0,3163.2,3.03180825]
["bitfinex","ETHUSD",1767601812557,0.21083884,3163.9,3163.1,0.001]
["bitfinex","ETHUSD",1767601812752,0.21283884,3163.7,3163.1,0.001]
["bitfinex","ETHUSD",1767601812953,0.21283884,3163.7,3163.1,0.829]
["bitfinex","ETHUSD",1767601813459,0.002,3163.7,3163.2,0.95590021]
["bitfinex","ETHUSD",1767601813668,0.21283884,3163.7,3163.1,5.19028142]
["bitfinex","ETHUSD",1767601813987,0.002,3163.7,3163.2,0.95590021]
["bitfinex","ETHUSD",1767601814185,3.3729493,3164.5,3163.8,0.95590021]
["bitfinex","ETHUSD",1767601814186,3.16015674,3164.4,3163.8,0.95590021]
["bitfinex","ETHUSD",1767601814477,3.98815674,3164.4,3163.8,0.95590021]
["bitfinex","ETHUSD",1767601814783,3.16015674,3164.4,3163.8,0.95590021]
["bitfinex","ETHUSD",1767601815161,6.32031348,3164.4,3163.8,0.95590021]
["bitfinex","ETHUSD",1767601815349,0.73611523,3164.3,3163.8,0.95590021]
["bitfinex","ETHUSD",1767601816690,3.15984058,3164.8,3164.1,0.95590021]
["bitfinex","ETHUSD",1767601816869,3.15985717,3164.7,3164.1,0.95590021]
["bitfinex","ETHUSD",1767601817763,0.2841401,3164.6,3163.3,0.95590021]
["bitfinex","ETHUSD",1767601818066,0.2841401,3164.6,3163.4,0.95590021]
["bitfinex","ETHUSD",1767601818253,0.66038544,3164.5,3163.6,0.95590021]
["bitfinex","ETHUSD",1767601818679,3.16015674,3164.4,3163.6,0.95590021]
["bitfinex","ETHUSD",1767601822190,3.82046567,3164.5,3163.8,0.95590021]
["bitfinex","ETHUSD",1767601822401,0.66038544,3164.5,3163.8,0.95590021]
["bitfinex","ETHUSD",1767601822566,3.15996202,3164.6,3163.8,0.95590021]
["bitfinex","ETHUSD",1767601822995,3.15985717,3164.7,3163.8,0.95590021]
["bitfinex","ETHUSD",1767601823296,6.31971434,3164.7,3163.8,0.95590021]
["bitfinex","ETHUSD",1767601824278,3.15985717,3164.7,3163.8,0.95590021]
["bitfinex","ETHUSD",1767601825064,6.31971434,3164.7,3163.8,0.95590021]
["bitfinex","ETHUSD",1767601825298,0.71477143,3164.6,3163.8,0.95590021]
["bitfinex","ETHUSD",1767601825867,0.71477143,3164.6,3164.0,0.95590021]
["bitfinex","ETHUSD",1767601826198,0.002,3164.4,3164.0,0.95590021]
["bitfinex","ETHUSD",1767601827362,0.2861401,3164.4,3163.4,0.95590021]
["bitfinex","ETHUSD",1767601828294,0.002,3164.4,3163.6,0.95590021]
["bitfinex","ETHUSD",1767601828497,0.002,3164.4,3163.7,0.98750876]
["bitfinex","ETHUSD",1767601828802,0.002,3164.4,3163.8,0.95590021]
["bitfinex","ETHUSD",1767601829468,0.002,3164.7,3163.7,4.09459371]
["bitfinex","ETHUSD",1767601829469,0.002,3164.7,3164.3,0.95590021]
["bitfinex","ETHUSD",1767601830180,1.1141401,3165.3,3164.5,0.95590021]
["bitfinex","ETHUSD",1767601830383,0.2841401,3165.0,3164.3,4.36128142]
["bitfinex","ETHUSD",1767601830696,0.2841401,3164.9,3164.1,0.95590021]
["bitfinex","ETHUSD",1767601830897,0.6833536,3164.9,3164.1,0.95590021]
["bitfinex","ETHUSD",1767601831600,0.6833536,3164.9,3164.2,0.97695142]
["bitfinex","ETHUSD",1767601831805,0.23031169,3165.1,3164.4,0.97695142]
["bitfinex","ETHUSD",1767601832604,3.38978024,3165.1,3164.4,0.97695142]
["bitfinex","ETHUSD",1767601834089,6.83338889,3165.1,3164.4,0.97695142]
["bitfinex","ETHUSD",1767601834288,0.2841401,3165.0,3164.1,0.97695142]
["bitfinex","ETHUSD",1767601834494,3.84303844,3164.9,3164.1,0.97695142]
["bitfinex","ETHUSD",1767601836209,4.12717854,3164.9,3164.1,0.97695142]
["bitfinex","ETHUSD",1767601837906,0.2841401,3164.8,3164.1,0.97695142]
["bitfinex","ETHUSD",1767601838293,0.68333889,3164.9,3164.2,0.97695142]
["bitfinex","ETHUSD",1767601839072,3.84301856,3164.9,3164.2,0.97695142]
["bitfinex","ETHUSD",1767601839273,0.41271587,3164.8,3164.2,0.97695142]
["bitfinex","ETHUSD",1767601840106,0.002,3164.6,3164.2,0.97695142]
["bitfinex","ETHUSD",1767601840487,0.002,3164.6,3163.9,0.97795142]
["bitfinex","ETHUSD",1767601840908,0.002,3164.6,3164.0,0.97695142]
["bitfinex","ETHUSD",1767601845507,0.002,3164.6,3163.9,0.001]
["bitfinex","ETHUSD",1767601845713,0.38786207,3164.6,3163.9,0.97795142]
["bitfinex","ETHUSD",1767601845921,0.2841401,3164.5,3163.9,0.001]
["bitfinex","ETHUSD",1767601846422,0.38786207,3164.6,3163.9,0.001]
["bitfinex","ETHUSD",1767601846796,0.67200217,3164.6,3163.9,0.001]
["bitfinex","ETHUSD",1767601847325,0.67200217,3164.6,3163.9,0.97795142]
["bitfinex","ETHUSD",1767601848221,0.38786207,3164.6,3163.9,0.97795142]
["bitfinex","ETHUSD",1767601849022,0.38786207,3164.6,3163.9,4.13859075]
["bitfinex","ETHUSD",1767601849194,0.38786207,3164.6,3164.0,0.97695142]
["bitfinex","ETHUSD",1767601849393,0.002,3164.6,3164.0,0.97695142]
["bitfinex","ETHUSD",1767601850122,0.002,3164.6,3164.2,0.97695142]
["bitfinex","ETHUSD",1767601853922,0.002,3164.6,3164.3,0.97138934]
["bitfinex","ETHUSD",1767601856529,0.002,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767601860627,0.002,3164.6,3164.3,0.91002523]
["bitfinex","ETHUSD",1767601869438,0.002,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767601874747,0.002,3164.6,3164.3,0.91002523]
["bitfinex","ETHUSD",1767601878842,0.2841401,3164.5,3164.3,0.001]
["bitfinex","ETHUSD",1767601880344,0.002,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767601881347,0.002,3164.6,3164.3,0.91002523]
["bitfinex","ETHUSD",1767601899434,0.002,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767601909773,0.31817573,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767601911546,0.31817573,3164.6,3163.9,0.001]
["bitfinex","ETHUSD",1767601911547,1.22820663,3164.5,3163.9,0.001]
["bitfinex","ETHUSD",1767601911746,0.9322276,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1767601912348,4.0923275,3164.5,3163.9,0.001]
["bitfinex","ETHUSD",1767601912962,0.9322276,3164.5,3163.9,0.001]
["bitfinex","ETHUSD",1767601913162,1.3732655,3164.5,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601913380,0.4410379,3164.5,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601913676,0.002,3164.6,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601913887,0.29585878,3164.5,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601914194,0.002,3164.6,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601914356,0.29582864,3164.5,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601914557,0.002,3164.6,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601914800,0.29582864,3164.5,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601914996,0.002,3164.6,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601915293,0.29582871,3164.5,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601915483,0.002,3164.6,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601915690,0.29580297,3164.5,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601915860,0.002,3164.6,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601916058,0.29580294,3164.5,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601916282,0.002,3164.6,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601916599,0.29578211,3164.5,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601916759,0.002,3164.3,3163.9,0.97085977]
["bitfinex","ETHUSD",1767601916961,0.002,3164.3,3164.0,0.96985977]
["bitfinex","ETHUSD",1767601921604,0.95189646,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1767601921898,0.002,3164.3,3163.9,0.96146151]
["bitfinex","ETHUSD",1767601923176,0.95189646,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1767601923377,0.002,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1767601923578,0.002,3164.3,3163.9,0.31717135]
["bitfinex","ETHUSD",1767601923806,0.002,3164.6,3164.0,0.03160556]
["bitfinex","ETHUSD",1767601923807,0.95189646,3164.6,3164.0,0.03160556]
["bitfinex","ETHUSD",1767601924203,0.95189646,3164.6,3163.9,4.43828446]
["bitfinex","ETHUSD",1767601925073,0.95189646,3164.6,3164.0,0.03160556]
["bitfinex","ETHUSD",1767601926001,0.95189646,3164.6,3164.0,3.19214468]
["bitfinex","ETHUSD",1767601926689,0.95189646,3164.6,3164.0,3.95519778]
["bitfinex","ETHUSD",1767601927300,0.95189646,3164.6,3164.1,0.96046151]
["bitfinex","ETHUSD",1767601927301,0.002,3164.6,3164.1,0.96046151]
["bitfinex","ETHUSD",1767601931017,0.002,3164.6,3164.2,0.001]
["bitfinex","ETHUSD",1767601931517,0.002,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1767601935611,0.002,3164.3,3164.2,0.96146151]
["bitfinex","ETHUSD",1767601939510,0.002,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1767601940889,0.95189646,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1767601942717,0.94989646,3164.2,3163.9,0.001]
["bitfinex","ETHUSD",1767601942923,1.3611194,3164.2,3163.9,0.001]
["bitfinex","ETHUSD",1767601946322,0.41122294,3164.2,3163.9,0.001]
["bitfinex","ETHUSD",1767601946997,0.41122294,3164.2,3163.9,0.96146151]
["bitfinex","ETHUSD",1767601947523,0.002,3164.3,3163.9,0.96146151]
["bitfinex","ETHUSD",1767601954304,4.12022605,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1767601955315,0.002,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1767601956118,0.002,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1767601956332,0.002,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1767601956638,0.95796944,3164.2,3163.9,0.001]
["bitfinex","ETHUSD",1767601956813,0.95796944,3164.1,3163.1,0.95262306]
["bitfinex","ETHUSD",1767601957009,0.95796944,3164.1,3163.2,0.95162306]
["bitfinex","ETHUSD",1767601958613,0.95796944,3164.0,3163.2,4.1129597]
["bitfinex","ETHUSD",1767601958818,3.16052857,3164.1,3163.2,4.1129597]
["bitfinex","ETHUSD",1767601958819,3.16039513,3164.2,3163.4,0.95162306]
["bitfinex","ETHUSD",1767601959020,4.11836457,3164.2,3163.4,0.95162306]
["bitfinex","ETHUSD",1767601959953,0.95796944,3164.1,3163.4,0.95162306]
["bitfinex","ETHUSD",1767601960136,3.16039513,3164.2,3163.4,0.95162306]
["bitfinex","ETHUSD",1767601960312,3.47663464,3164.2,3163.4,0.95162306]
["bitfinex","ETHUSD",1767601960513,4.43460408,3164.2,3163.4,0.95162306]
["bitfinex","ETHUSD",1767601961020,0.95796944,3164.1,3163.4,0.95162306]
["bitfinex","ETHUSD",1767601962124,6.63702977,3164.2,3163.4,0.95162306]
["bitfinex","ETHUSD",1767601962441,7.59499921,3164.2,3163.4,0.95162306]
["bitfinex","ETHUSD",1767601962620,3.16055625,3164.0,3163.4,0.95162306]
["bitfinex","ETHUSD",1767601963121,3.16055625,3164.0,3163.1,0.829]
["bitfinex","ETHUSD",1767601963122,0.95796944,3163.9,3163.1,0.001]
["bitfinex","ETHUSD",1767601964560,4.11872549,3163.8,3163.1,0.001]
["bitfinex","ETHUSD",1767601965151,7.27948154,3163.8,3163.1,0.001]
["bitfinex","ETHUSD",1767601965445,0.72794815,3163.7,3163.1,0.001]
["bitfinex","ETHUSD",1767601966754,4.11852569,3164.0,3163.1,0.98423761]
["bitfinex","ETHUSD",1767601966960,4.11852569,3164.0,3163.1,0.95262306]
["bitfinex","ETHUSD",1767601967552,3.16055625,3164.0,3163.1,0.95262306]
["bitfinex","ETHUSD",1767601967766,6.3211125,3164.0,3163.1,0.95262306]
["bitfinex","ETHUSD",1767601968864,6.3211125,3164.0,3163.4,0.95262306]
["bitfinex","ETHUSD",1767601969069,0.70808124,3163.9,3163.4,0.95262306]
["bitfinex","ETHUSD",1767601970753,1.66605068,3163.9,3163.4,0.001]
["bitfinex","ETHUSD",1767601970958,3.16075605,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1767601973633,3.86877386,3163.9,3163.4,0.97816183]
["bitfinex","ETHUSD",1767601975378,0.70808124,3163.9,3163.5,0.03161055]
["bitfinex","ETHUSD",1767601975549,3.162588,3164.0,3163.6,0.97716183]
["bitfinex","ETHUSD",1767601976167,0.002,3164.0,3163.6,0.97716183]
["bitfinex","ETHUSD",1767601980274,0.002,3164.0,3163.4,0.97816183]
["bitfinex","ETHUSD",1767601981644,0.97862157,3164.0,3163.4,0.001]
["bitfinex","ETHUSD",1767601982266,0.97862157,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1767601982466,0.97662157,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1767601982650,0.97662157,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1767601984465,0.97662157,3163.8,3163.1,0.97800975]
["bitfinex","ETHUSD",1767601984662,0.97662157,3163.8,3163.1,0.001]
["bitfinex","ETHUSD",1767601985755,0.97662157,3163.8,3163.1,0.97800975]
["bitfinex","ETHUSD",1767601987140,4.13742853,3163.8,3163.1,0.97800975]
["bitfinex","ETHUSD",1767601992371,4.86743771,3163.8,3163.1,0.97800975]
["bitfinex","ETHUSD",1767601995346,3.16069381,3163.9,3163.1,0.97800975]
["bitfinex","ETHUSD",1767601995544,0.29603674,3163.8,3163.1,0.97800975]
["bitfinex","ETHUSD",1767601995865,3.16069381,3163.9,3163.4,0.97800975]
["bitfinex","ETHUSD",1767601996070,0.29603674,3163.8,3163.4,0.97800975]
["bitfinex","ETHUSD",1767601996252,0.002,3164.0,3163.4,0.97800975]
["bitfinex","ETHUSD",1767601996253,0.002,3163.5,3163.4,0.97800975]
["bitfinex","ETHUSD",1767601996447,0.002,3163.8,3163.5,0.97700975]
["bitfinex","ETHUSD",1767602002583,3.16200016,3164.6,3164.0,0.97700975]
["bitfinex","ETHUSD",1767602002584,0.002,3164.6,3164.0,0.97700975]
["bitfinex","ETHUSD",1767602002882,0.29595989,3164.5,3164.0,0.97700975]
["bitfinex","ETHUSD",1767602003083,3.16199056,3164.6,3164.0,0.97700975]
["bitfinex","ETHUSD",1767602004085,0.002,3164.6,3164.0,0.97700975]
["bitfinex","ETHUSD",1767602004653,0.002,3164.6,3164.1,0.97700975]
["bitfinex","ETHUSD",1767602011073,0.002,3164.6,3163.9,0.828]
["bitfinex","ETHUSD",1767602011479,0.002,3164.6,3163.9,1.76144743]
["bitfinex","ETHUSD",1767602011683,0.002,3164.3,3163.9,1.76144743]
["bitfinex","ETHUSD",1767602012190,0.002,3164.3,3163.8,0.829]
["bitfinex","ETHUSD",1767602012394,0.002,3164.3,3163.9,0.17624474]
["bitfinex","ETHUSD",1767602012566,0.94654516,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1767602012967,0.002,3164.3,3163.8,0.93444743]
["bitfinex","ETHUSD",1767602021602,0.002,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1767602021603,0.94654516,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1767602022496,0.94654516,3164.3,3163.4,0.001]
["bitfinex","ETHUSD",1767602022497,0.94454516,3164.1,3163.4,0.001]
["bitfinex","ETHUSD",1767602023500,0.94454516,3163.9,3163.4,0.001]
["bitfinex","ETHUSD",1767602023704,1.67111093,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1767602025671,4.83187877,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1767602025974,0.94454516,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1767602029008,4.1054972,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1767602029636,0.94454516,3163.6,3163.4,0.001]
["bitfinex","ETHUSD",1767602029772,6.32190408,3163.7,3162.7,0.93344743]
["bitfinex","ETHUSD",1767602029773,0.94454516,3163.4,3162.7,0.93344743]
["bitfinex","ETHUSD",1767602029972,0.94454516,3163.4,3162.5,1.76144743]
["bitfinex","ETHUSD",1767602029973,0.94454516,3163.3,3162.5,1.76144743]
["bitfinex","ETHUSD",1767602030199,0.53023819,3163.2,3162.5,0.93344743]
["bitfinex","ETHUSD",1767602030394,0.94454516,3163.3,3162.5,0.93344743]
["bitfinex","ETHUSD",1767602030770,0.94454516,3163.3,3162.1,0.93344743]
["bitfinex","ETHUSD",1767602031101,0.94454516,3163.3,3162.3,0.93344743]
["bitfinex","ETHUSD",1767602031266,0.94454516,3163.1,3162.3,0.93344743]
["bitfinex","ETHUSD",1767602033501,3.16155548,3163.0,3162.3,0.93344743]
["bitfinex","ETHUSD",1767602034190,0.90750026,3162.9,3162.0,0.97012982]
["bitfinex","ETHUSD",1767602035280,0.90750026,3162.8,3162.0,0.97012982]
["bitfinex","ETHUSD",1767602035520,4.06935563,3162.7,3162.0,0.97012982]
["bitfinex","ETHUSD",1767602036292,3.16179196,3162.8,3162.0,0.97012982]
["bitfinex","ETHUSD",1767602036502,3.75965892,3162.9,3162.6,0.001]
["bitfinex","ETHUSD",1767602036810,0.37596589,3162.8,3162.4,0.97012982]
["bitfinex","ETHUSD",1767602037598,3.53775007,3162.8,3162.4,0.97012982]
["bitfinex","ETHUSD",1767602038110,0.37596589,3162.8,3162.4,0.97012982]
["bitfinex","ETHUSD",1767602038412,0.90750026,3162.7,3162.0,3.19417477]
["bitfinex","ETHUSD",1767602040118,0.90750026,3162.7,3161.9,3.16262063]
["bitfinex","ETHUSD",1767602040320,0.90750026,3162.6,3161.9,1.24824247]
["bitfinex","ETHUSD",1767602040506,0.90750026,3162.6,3161.9,4.41089308]
["bitfinex","ETHUSD",1767602041012,0.90750026,3162.6,3161.8,1.79912982]
["bitfinex","ETHUSD",1767602041192,0.90750026,3162.6,3161.8,0.829]
["bitfinex","ETHUSD",1767602041395,0.90750026,3162.6,3161.9,3.99058724]
["bitfinex","ETHUSD",1767602042222,0.90750026,3162.6,3161.9,0.828]
["bitfinex","ETHUSD",1767602042519,0.96952169,3162.5,3161.9,0.828]
["bitfinex","ETHUSD",1767602042893,3.1617554,3162.8,3161.9,1.80589381]
["bitfinex","ETHUSD",1767602043093,3.1617554,3162.8,3162.0,0.97789381]
["bitfinex","ETHUSD",1767602043615,7.29303249,3162.8,3162.0,0.97789381]
["bitfinex","ETHUSD",1767602044001,4.13127709,3162.8,3162.0,0.97789381]
["bitfinex","ETHUSD",1767602045115,0.96952169,3162.7,3162.0,0.97789381]
["bitfinex","ETHUSD",1767602045421,0.96952169,3162.7,3161.8,0.83]
["bitfinex","ETHUSD",1767602045632,0.96952169,3162.6,3161.8,0.83]
["bitfinex","ETHUSD",1767602045813,0.96952169,3162.6,3161.8,0.001]
["bitfinex","ETHUSD",1767602046806,3.16195535,3162.6,3161.8,0.97889381]
["bitfinex","ETHUSD",1767602047010,4.13147704,3162.6,3161.8,0.97889381]
["bitfinex","ETHUSD",1767602048624,7.29343239,3162.6,3161.8,0.97889381]
["bitfinex","ETHUSD",1767602048804,0.85093294,3162.5,3161.8,0.97889381]
["bitfinex","ETHUSD",1767602049230,3.16215532,3162.4,3161.8,0.97889381]
["bitfinex","ETHUSD",1767602049528,3.16215532,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1767602051334,4.01302862,3162.5,3162.3,0.001]
["bitfinex","ETHUSD",1767602052328,4.01302862,3162.5,3161.9,0.97789381]
["bitfinex","ETHUSD",1767602052329,7.1751243,3162.5,3161.9,0.97789381]
["bitfinex","ETHUSD",1767602052524,0.8144646,3162.4,3161.9,0.97789381]
["bitfinex","ETHUSD",1767602053114,0.8144646,3162.4,3161.8,0.001]
["bitfinex","ETHUSD",1767602053115,3.92333579,3162.7,3162.1,0.97789381]
["bitfinex","ETHUSD",1767602054105,7.08519116,3162.7,3162.1,0.97789381]
["bitfinex","ETHUSD",1767602055825,3.16205533,3162.5,3162.1,0.97789381]
["bitfinex","ETHUSD",1767602056208,3.92267073,3162.6,3162.1,0.97789381]
["bitfinex","ETHUSD",1767602057023,7.08466104,3162.6,3162.1,0.97789381]
["bitfinex","ETHUSD",1767602057228,0.39226707,3162.5,3162.1,0.97789381]
["bitfinex","ETHUSD",1767602057931,6.71641605,3162.5,3161.9,0.97789381]
["bitfinex","ETHUSD",1767602059132,0.96952169,3162.4,3161.8,0.001]
["bitfinex","ETHUSD",1767602059649,0.96952169,3162.3,3161.8,0.001]
["bitfinex","ETHUSD",1767602059828,3.16235532,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1767602060811,3.16235532,3162.2,3161.8,0.97889381]
["bitfinex","ETHUSD",1767602061541,3.16235532,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1767602062233,3.16225532,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1767602062443,0.71691601,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1767602062641,0.71691601,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1767602064321,3.16245533,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1767602064842,6.32491066,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1767602065333,6.32491066,3162.1,3161.4,0.97789381]
["bitfinex","ETHUSD",1767602065334,7.29443235,3162.1,3161.4,0.97789381]
["bitfinex","ETHUSD",1767602065539,0.80113484,3162.0,3161.4,0.97789381]
["bitfinex","ETHUSD",1767602065955,0.96952169,3161.9,3161.2,0.001]
["bitfinex","ETHUSD",1767602066313,0.96952169,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1767602068557,0.96952169,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1767602069836,3.16295546,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1767602070045,3.7955281,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1767602070813,3.7955281,3161.6,3161.2,0.9093988]
["bitfinex","ETHUSD",1767602071740,0.63257264,3161.6,3161.2,0.9093988]
["bitfinex","ETHUSD",1767602071942,3.92263581,3161.8,3161.2,0.9093988]
["bitfinex","ETHUSD",1767602072548,0.75988042,3161.8,3161.2,0.9093988]
["bitfinex","ETHUSD",1767602072719,0.75988042,3161.8,3161.4,0.9083988]
["bitfinex","ETHUSD",1767602073419,0.75988042,3161.8,3161.6,0.9083988]
["bitfinex","ETHUSD",1767602073822,0.75988042,3161.8,3161.6,0.14851838]
["bitfinex","ETHUSD",1767602074126,0.75988042,3161.8,3161.3,0.9083988]
["bitfinex","ETHUSD",1767602075560,0.75988042,3161.8,3161.5,0.9083988]
["bitfinex","ETHUSD",1767602077431,3.92263649,3161.8,3161.5,0.9083988]
["bitfinex","ETHUSD",1767602077730,0.39226365,3161.7,3161.3,0.9083988]
["bitfinex","ETHUSD",1767602077933,3.92263649,3161.8,3161.3,0.9083988]
["bitfinex","ETHUSD",1767602079559,0.75988042,3161.8,3161.3,0.9083988]
["bitfinex","ETHUSD",1767602080350,0.75988042,3161.8,3161.2,0.9093988]
["bitfinex","ETHUSD",1767602080556,0.75988042,3161.8,3161.3,0.9083988]
["bitfinex","ETHUSD",1767602080738,0.75988042,3161.8,3161.3,0.94003135]
["bitfinex","ETHUSD",1767602080940,0.75988042,3161.8,3161.4,0.9083988]
["bitfinex","ETHUSD",1767602085659,0.002,3161.5,3161.4,0.9083988]
["bitfinex","ETHUSD",1767602088660,0.002,3161.5,3161.4,0.35941814]
["bitfinex","ETHUSD",1767602089166,0.002,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1767602089350,0.002,3161.5,3161.2,0.9093988]
["bitfinex","ETHUSD",1767602090463,0.002,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1767602090763,0.92473997,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1767602091140,0.92473997,3161.5,3160.7,0.83]
["bitfinex","ETHUSD",1767602091959,4.08785862,3161.5,3160.7,0.83]
["bitfinex","ETHUSD",1767602092142,0.98558648,3161.4,3160.7,0.83]
["bitfinex","ETHUSD",1767602092343,0.98558648,3161.4,3160.7,1.75050377]
["bitfinex","ETHUSD",1767602093039,3.16511865,3161.5,3160.8,0.92050377]
["bitfinex","ETHUSD",1767602093040,0.002,3161.5,3160.8,0.92050377]
["bitfinex","ETHUSD",1767602093239,0.002,3161.5,3160.9,0.92050377]
["bitfinex","ETHUSD",1767602094569,0.002,3161.5,3161.0,0.92050377]
["bitfinex","ETHUSD",1767602095473,0.002,3161.5,3161.1,0.03163455]
["bitfinex","ETHUSD",1767602095841,0.002,3161.5,3161.0,0.92050377]
["bitfinex","ETHUSD",1767602096344,0.002,3161.5,3161.1,0.03163455]
["bitfinex","ETHUSD",1767602097253,0.002,3161.5,3161.1,0.95213832]
["bitfinex","ETHUSD",1767602098146,0.002,3161.5,3161.1,0.92050377]
["bitfinex","ETHUSD",1767602098551,0.002,3161.2,3161.1,0.92050377]
["bitfinex","ETHUSD",1767602098750,0.98558648,3161.4,3160.9,3.16362742]
["bitfinex","ETHUSD",1767602099071,0.98558648,3161.4,3161.0,0.3195265]
["bitfinex","ETHUSD",1767602102243,0.98558648,3161.4,3160.7,4.48842536]
["bitfinex","ETHUSD",1767602103156,0.98558648,3161.4,3160.7,0.49560352]
["bitfinex","ETHUSD",1767602103359,0.98558648,3161.4,3160.7,0.92150377]
["bitfinex","ETHUSD",1767602103675,0.002,3161.5,3160.8,0.92050377]
["bitfinex","ETHUSD",1767602103870,0.9106297,3161.5,3160.7,3.99381716]
["bitfinex","ETHUSD",1767602104782,0.9106297,3161.5,3160.7,7.18931182]
["bitfinex","ETHUSD",1767602104973,0.9106297,3161.5,3160.7,7.15767326]
["bitfinex","ETHUSD",1767602105677,0.9106297,3161.5,3160.8,0.8078177]
["bitfinex","ETHUSD",1767602106882,0.9106297,3161.5,3160.9,0.03163655]
["bitfinex","ETHUSD",1767602107781,0.9106297,3161.5,3160.9,3.19528666]
["bitfinex","ETHUSD",1767602108156,0.002,3161.8,3161.0,0.92050377]
["bitfinex","ETHUSD",1767602108157,0.9086297,3161.7,3161.0,0.92050377]
["bitfinex","ETHUSD",1767602108385,0.9086297,3161.7,3161.1,0.03163455]
["bitfinex","ETHUSD",1767602108574,0.9086297,3161.7,3161.1,0.63589406]
["bitfinex","ETHUSD",1767602108771,0.002,3161.8,3161.2,0.92050377]
["bitfinex","ETHUSD",1767602108979,0.002,3162.8,3161.2,0.92050377]
["bitfinex","ETHUSD",1767602108980,3.16227418,3162.3,3161.4,0.92050377]
["bitfinex","ETHUSD",1767602109176,0.9086297,3162.1,3161.3,0.03163255]
["bitfinex","ETHUSD",1767602109372,0.9086297,3161.9,3161.2,0.86063355]
["bitfinex","ETHUSD",1767602109780,0.9086297,3161.9,3161.3,3.16325562]
["bitfinex","ETHUSD",1767602109981,0.9086297,3161.9,3161.3,3.62923394]
["bitfinex","ETHUSD",1767602110180,0.9086297,3161.9,3161.3,6.79248956]
["bitfinex","ETHUSD",1767602110391,3.16209516,3162.5,3161.3,6.79248956]
["bitfinex","ETHUSD",1767602110392,0.9086297,3162.5,3161.4,0.95094531]
["bitfinex","ETHUSD",1767602110578,0.29583797,3162.4,3161.4,0.98257686]
["bitfinex","ETHUSD",1767602110778,0.29583797,3162.3,3161.4,0.98257686]
["bitfinex","ETHUSD",1767602111002,0.29583797,3162.2,3161.5,1.72845195]
["bitfinex","ETHUSD",1767602111204,0.9086297,3162.4,3161.5,1.72845195]
["bitfinex","ETHUSD",1767602111369,0.29579523,3162.3,3161.6,3.16295546]
["bitfinex","ETHUSD",1767602111570,0.9086297,3162.4,3161.6,3.16295546]
["bitfinex","ETHUSD",1767602111765,0.29579027,3162.3,3161.7,0.95094531]
["bitfinex","ETHUSD",1767602111977,4.07062283,3162.6,3161.7,0.95094531]
["bitfinex","ETHUSD",1767602112208,0.29578516,3162.5,3161.7,0.95094531]
["bitfinex","ETHUSD",1767602112391,0.72343986,3162.6,3161.7,0.95094531]
["bitfinex","ETHUSD",1767602113095,0.72343986,3162.6,3161.8,0.95094531]
["bitfinex","ETHUSD",1767602113096,3.885403,3162.6,3161.8,0.95094531]
["bitfinex","ETHUSD",1767602113296,3.16196314,3162.6,3161.8,0.95094531]
["bitfinex","ETHUSD",1767602119798,4.07051211,3162.7,3161.8,4.1136895]
["bitfinex","ETHUSD",1767602120103,4.07051211,3162.7,3161.9,0.95094531]
["bitfinex","ETHUSD",1767602124112,0.002,3162.3,3161.9,0.95094531]
["bitfinex","ETHUSD",1767602124803,0.002,3162.3,3162.0,0.95094531]
["bitfinex","ETHUSD",1767602128713,0.002,3162.3,3161.7,1.77994531]
["bitfinex","ETHUSD",1767602131395,0.96241551,3162.3,3161.7,0.95094531]
["bitfinex","ETHUSD",1767602132106,0.96241551,3162.3,3161.7,4.11379868]
["bitfinex","ETHUSD",1767602132409,0.002,3162.3,3161.7,4.11379868]
["bitfinex","ETHUSD",1767602132611,0.002,3162.3,3161.8,0.90864175]
["bitfinex","ETHUSD",1767602134610,0.002,3162.3,3161.7,0.88833563]
["bitfinex","ETHUSD",1767602134915,0.002,3162.3,3161.7,1.79697738]
["bitfinex","ETHUSD",1767602137228,0.002,3162.3,3161.7,4.0714927]
["bitfinex","ETHUSD",1767602137391,0.002,3162.3,3161.8,0.90864175]
["bitfinex","ETHUSD",1767602141422,0.96241551,3162.3,3161.3,1.37462007]
["bitfinex","ETHUSD",1767602141605,0.96041551,3162.1,3161.4,0.829]
["bitfinex","ETHUSD",1767602141802,0.29621695,3162.0,3161.4,1.73764175]
["bitfinex","ETHUSD",1767602142209,4.12288103,3162.1,3161.4,1.73764175]
["bitfinex","ETHUSD",1767602146445,0.96041551,3162.0,3161.4,1.73764175]
["bitfinex","ETHUSD",1767602146640,0.96041551,3162.0,3161.1,3.16343285]
["bitfinex","ETHUSD",1767602146944,0.96041551,3162.0,3161.2,1.73764175]
["bitfinex","ETHUSD",1767602147635,0.96041551,3161.9,3161.2,0.90864175]
["bitfinex","ETHUSD",1767602149923,0.96041551,3161.8,3161.0,0.90964175]
["bitfinex","ETHUSD",1767602150123,0.96041551,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1767602150319,0.96041551,3161.7,3161.0,0.001]
["bitfinex","ETHUSD",1767602150719,0.96041551,3161.7,3161.1,0.90864175]
["bitfinex","ETHUSD",1767602152530,0.96041551,3161.7,3161.0,0.001]
["bitfinex","ETHUSD",1767602152739,0.92523928,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1767602153936,0.92523928,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1767602154125,0.92523928,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1767602155042,0.72513503,3161.3,3160.7,0.001]
["bitfinex","ETHUSD",1767602155043,0.92523928,3161.0,3160.7,0.001]
["bitfinex","ETHUSD",1767602155930,4.08882068,3161.0,3160.7,0.001]
["bitfinex","ETHUSD",1767602156130,0.92523928,3160.9,3160.7,0.001]
["bitfinex","ETHUSD",1767602158257,0.92523928,3160.7,3160.0,0.90084885]
["bitfinex","ETHUSD",1767602158460,0.92523928,3160.6,3159.8,0.90098244]
["bitfinex","ETHUSD",1767602158628,0.92523928,3160.6,3159.8,4.06573652]
["bitfinex","ETHUSD",1767602158825,0.92523928,3160.6,3159.9,3.16464778]
["bitfinex","ETHUSD",1767602159030,0.92523928,3160.6,3160.0,0.90098244]
["bitfinex","ETHUSD",1767602161859,0.92523928,3160.6,3159.8,0.9393995]
["bitfinex","ETHUSD",1767602161860,0.97059829,3160.5,3159.8,0.9393995]
["bitfinex","ETHUSD",1767602162630,3.16399242,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1767602162830,0.38892581,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1767602164842,4.52358617,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1767602165462,3.55298788,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1767602165662,3.55298615,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1767602165826,4.52358444,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1767602166033,0.45235844,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1767602168235,3.55302945,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1767602171850,0.97059829,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1767602172237,3.55102946,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1767602174262,3.55102946,3160.5,3159.9,0.9393995]
["bitfinex","ETHUSD",1767602175477,0.002,3160.2,3159.9,0.9393995]
["bitfinex","ETHUSD",1767602175773,3.16410364,3160.5,3159.9,0.9393995]
["bitfinex","ETHUSD",1767602175974,3.96849782,3160.5,3159.9,0.9393995]
["bitfinex","ETHUSD",1767602176751,0.97059829,3160.4,3159.6,0.9393995]
["bitfinex","ETHUSD",1767602177075,4.13481764,3160.4,3159.6,0.9393995]
["bitfinex","ETHUSD",1767602177303,3.16421935,3160.4,3159.6,0.9393995]
["bitfinex","ETHUSD",1767602177460,3.1660871,3160.5,3159.7,0.9393995]
["bitfinex","ETHUSD",1767602178449,6.3301742,3160.5,3159.7,0.9393995]
["bitfinex","ETHUSD",1767602178672,7.13277802,3160.5,3159.7,0.9393995]
["bitfinex","ETHUSD",1767602178868,3.96869092,3160.5,3159.7,0.9393995]
["bitfinex","ETHUSD",1767602183182,4.93928921,3160.5,3159.7,0.4398995]
["bitfinex","ETHUSD",1767602188291,0.29611676,3160.4,3160.0,0.001]
["bitfinex","ETHUSD",1767602188500,0.002,3160.2,3160.0,0.001]
["bitfinex","ETHUSD",1767602188700,4.93928921,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1767602188870,1.10644187,3160.4,3160.0,0.001]
["bitfinex","ETHUSD",1767602189070,0.81032523,3160.4,3160.0,0.001]
["bitfinex","ETHUSD",1767602191406,3.16425655,3160.3,3160.0,0.001]
["bitfinex","ETHUSD",1767602191579,3.97452026,3160.4,3160.0,0.001]
["bitfinex","ETHUSD",1767602193690,0.99621615,3160.3,3159.5,0.829]
["bitfinex","ETHUSD",1767602193891,0.99621615,3160.3,3159.6,0.49491994]
["bitfinex","ETHUSD",1767602195017,0.92446793,3160.3,3159.7,3.16484786]
["bitfinex","ETHUSD",1767602195178,0.002,3161.8,3160.1,4.36258752]
["bitfinex","ETHUSD",1767602195179,0.829,3161.6,3160.1,4.36258752]
["bitfinex","ETHUSD",1767602195385,0.99621615,3160.9,3159.8,7.55898454]
["bitfinex","ETHUSD",1767602195595,0.99621615,3160.9,3160.0,3.16448791]
["bitfinex","ETHUSD",1767602195811,0.99621615,3160.9,3160.1,0.39934879]
["bitfinex","ETHUSD",1767602196712,0.99621615,3160.9,3160.1,1.22834879]
["bitfinex","ETHUSD",1767602196908,0.99621615,3160.9,3160.1,4.39280292]
["bitfinex","ETHUSD",1767602197110,0.99621615,3160.9,3160.2,3.16434975]
["bitfinex","ETHUSD",1767602197335,0.99621615,3160.9,3160.1,0.39934879]
["bitfinex","ETHUSD",1767602197486,0.99621615,3160.9,3160.1,4.39277875]
["bitfinex","ETHUSD",1767602197793,0.99621615,3160.9,3160.2,0.43927788]
["bitfinex","ETHUSD",1767602198610,3.16355734,3161.0,3160.3,0.94318483]
["bitfinex","ETHUSD",1767602199312,4.15977349,3161.0,3160.3,0.94318483]
["bitfinex","ETHUSD",1767602199539,0.99621615,3161.0,3160.3,0.94318483]
["bitfinex","ETHUSD",1767602200414,4.15978604,3161.0,3160.3,0.94318483]
["bitfinex","ETHUSD",1767602200620,0.002,3160.7,3160.3,1.52070898]
["bitfinex","ETHUSD",1767602203441,0.002,3160.7,3160.2,0.03164356]
["bitfinex","ETHUSD",1767602203740,0.002,3160.7,3160.1,5.33597938]
["bitfinex","ETHUSD",1767602203913,0.002,3160.7,3160.2,0.94318483]
["bitfinex","ETHUSD",1767602204121,0.002,3160.7,3160.2,4.10753103]
["bitfinex","ETHUSD",1767602204316,0.002,3160.7,3160.3,0.94318483]
["bitfinex","ETHUSD",1767602204521,0.002,3160.7,3160.4,0.41391746]
["bitfinex","ETHUSD",1767602204723,0.002,3160.7,3160.5,0.94318483]
["bitfinex","ETHUSD",1767602205846,0.002,3160.7,3160.3,0.94318483]
["bitfinex","ETHUSD",1767602208864,0.002,3160.7,3160.1,4.3927888]
["bitfinex","ETHUSD",1767602209015,0.002,3160.7,3160.1,5.33597363]
["bitfinex","ETHUSD",1767602209215,0.002,3160.7,3160.2,0.53676192]
["bitfinex","ETHUSD",1767602210246,0.002,3160.7,3160.2,1.47994675]
["bitfinex","ETHUSD",1767602213422,0.002,3160.7,3160.2,0.94318483]
["bitfinex","ETHUSD",1767602213623,0.002,3160.7,3160.0,3.99352434]
["bitfinex","ETHUSD",1767602213943,0.002,3160.7,3160.0,4.96495655]
["bitfinex","ETHUSD",1767602214141,0.94782926,3160.7,3160.0,0.97143221]
["bitfinex","ETHUSD",1767602214346,0.94782926,3160.7,3160.0,1.80043221]
["bitfinex","ETHUSD",1767602214549,0.94782926,3160.7,3160.1,0.49660496]
["bitfinex","ETHUSD",1767602215260,0.002,3160.7,3160.2,0.97143221]
["bitfinex","ETHUSD",1767602220554,0.002,3160.7,3160.1,3.16444264]
["bitfinex","ETHUSD",1767602220751,0.002,3160.7,3160.0,0.97143221]
["bitfinex","ETHUSD",1767602221069,0.002,3160.7,3159.9,0.001]
["bitfinex","ETHUSD",1767602221070,0.95867516,3160.7,3159.9,0.001]
["bitfinex","ETHUSD",1767602221272,0.95667516,3160.6,3159.9,0.9295891]
["bitfinex","ETHUSD",1767602221974,0.95667516,3160.6,3159.9,0.001]
["bitfinex","ETHUSD",1767602222154,0.95667516,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1767602222664,0.95667516,3160.3,3159.4,1.78407574]
["bitfinex","ETHUSD",1767602222857,0.95667516,3160.1,3159.4,1.78407574]
["bitfinex","ETHUSD",1767602223249,0.95667516,3160.1,3159.5,3.16497544]
["bitfinex","ETHUSD",1767602223568,0.95667516,3160.1,3159.7,3.16485394]
["bitfinex","ETHUSD",1767602223774,0.58731064,3160.6,3159.8,0.829]
["bitfinex","ETHUSD",1767602224075,0.002,3160.7,3159.9,0.9285891]
["bitfinex","ETHUSD",1767602224373,0.002,3161.0,3160.3,0.9285891]
["bitfinex","ETHUSD",1767602224550,0.002,3161.0,3160.2,0.9295891]
["bitfinex","ETHUSD",1767602225280,0.002,3161.0,3160.3,0.829]
["bitfinex","ETHUSD",1767602225871,0.002,3161.0,3160.5,0.9285891]
["bitfinex","ETHUSD",1767602227656,0.002,3161.0,3160.6,0.9285891]
["bitfinex","ETHUSD",1767602227859,0.002,3161.0,3160.8,0.9285891]
["bitfinex","ETHUSD",1767602228366,0.002,3161.8,3161.0,0.9285891]
["bitfinex","ETHUSD",1767602230190,0.002,3161.8,3161.1,0.9285891]
["bitfinex","ETHUSD",1767602232198,0.002,3161.8,3161.3,0.9285891]
["bitfinex","ETHUSD",1767602236970,0.002,3161.5,3161.3,0.9285891]
["bitfinex","ETHUSD",1767602237300,0.002,3161.8,3161.3,0.40918986]
["bitfinex","ETHUSD",1767602239781,0.002,3161.8,3161.4,0.9285891]
["bitfinex","ETHUSD",1767602242080,0.002,3161.8,3161.2,0.9285891]
["bitfinex","ETHUSD",1767602245402,0.002,3161.8,3161.3,0.9285891]
["bitfinex","ETHUSD",1767602249316,0.002,3161.5,3161.3,0.9285891]
["bitfinex","ETHUSD",1767602249500,0.002,3161.5,3161.4,1.33778194]
["bitfinex","ETHUSD",1767602250496,0.002,3161.5,3161.4,0.9285891]
["bitfinex","ETHUSD",1767602261201,0.002,3161.5,3161.2,0.93436398]
["bitfinex","ETHUSD",1767602278156,4.36350377,3161.3,3160.6,0.92711687]
["bitfinex","ETHUSD",1767602278309,0.29622915,3161.2,3160.6,0.92711687]
["bitfinex","ETHUSD",1767602278515,0.29622915,3161.1,3160.6,0.92711687]
["bitfinex","ETHUSD",1767602278825,0.29622915,3161.0,3160.6,0.92711687]
["bitfinex","ETHUSD",1767602279025,0.29622915,3160.9,3160.6,0.92711687]
["bitfinex","ETHUSD",1767602279233,0.13529817,3161.1,3159.9,0.86064657]
["bitfinex","ETHUSD",1767602279412,0.13429817,3160.9,3159.9,1.75611687]
["bitfinex","ETHUSD",1767602279749,0.13429817,3160.9,3159.9,1.78776344]
["bitfinex","ETHUSD",1767602280142,0.13429817,3160.7,3159.9,1.78776344]
["bitfinex","ETHUSD",1767602280441,0.13429817,3160.7,3159.9,0.829]
["bitfinex","ETHUSD",1767602281145,0.43026509,3160.6,3159.6,0.92711687]
["bitfinex","ETHUSD",1767602281348,0.43026509,3160.6,3159.4,0.95507574]
["bitfinex","ETHUSD",1767602281349,0.13429817,3160.5,3159.4,1.93122993]
["bitfinex","ETHUSD",1767602281643,0.13429817,3160.3,3159.4,0.95507574]
["bitfinex","ETHUSD",1767602281827,0.13429817,3160.3,3159.4,1.93122993]
["bitfinex","ETHUSD",1767602282214,0.13429817,3160.1,3159.4,1.93122993]
["bitfinex","ETHUSD",1767602282632,0.13429817,3160.1,3159.4,0.95507574]
["bitfinex","ETHUSD",1767602282827,0.78059932,3160.1,3159.4,0.95507574]
["bitfinex","ETHUSD",1767602283034,0.13429817,3160.0,3159.4,0.95507574]
["bitfinex","ETHUSD",1767602283750,0.13429817,3160.0,3159.4,1e-08]
["bitfinex","ETHUSD",1767602284157,6.3293142,3159.9,3159.4,1e-08]
["bitfinex","ETHUSD",1767602284440,0.13429817,3159.8,3159.4,1e-08]
["bitfinex","ETHUSD",1767602284644,0.78065941,3159.7,3159.4,1e-08]
["bitfinex","ETHUSD",1767602284851,0.78065941,3159.7,3159.2,0.001]
["bitfinex","ETHUSD",1767602284852,0.13429817,3159.6,3159.2,0.001]
["bitfinex","ETHUSD",1767602286217,3.29934862,3159.6,3159.2,0.001]
["bitfinex","ETHUSD",1767602287039,3.16505045,3159.6,3159.2,0.001]
["bitfinex","ETHUSD",1767602287238,3.54619162,3159.6,3159.2,0.97715419]
["bitfinex","ETHUSD",1767602287443,3.54619162,3159.6,3159.2,0.97615419]
["bitfinex","ETHUSD",1767602287826,3.54619162,3159.6,3159.2,0.44196569]
["bitfinex","ETHUSD",1767602288253,3.54619162,3159.6,3159.2,0.01461489]
["bitfinex","ETHUSD",1767602288447,0.67110626,3159.5,3159.2,0.01461489]
["bitfinex","ETHUSD",1767602288959,0.67110626,3159.5,3158.7,0.97615419]
["bitfinex","ETHUSD",1767602289254,6.02704001,3159.5,3158.7,0.97615419]
["bitfinex","ETHUSD",1767602289454,7.66170352,3159.4,3158.7,0.97615419]
["bitfinex","ETHUSD",1767602289756,1.33138764,3159.4,3158.7,0.97615419]
["bitfinex","ETHUSD",1767602289943,0.20024939,3159.3,3158.7,0.97615419]
["bitfinex","ETHUSD",1767602290453,1.19267937,3159.3,3158.7,0.97615419]
["bitfinex","ETHUSD",1767602291483,0.99242998,3159.2,3158.5,0.97615419]
["bitfinex","ETHUSD",1767602291630,0.99242998,3158.9,3158.1,0.97615419]
["bitfinex","ETHUSD",1767602291949,4.36350377,3159.0,3158.2,0.97615419]
["bitfinex","ETHUSD",1767602292452,4.36350377,3159.0,3158.3,0.97615419]
["bitfinex","ETHUSD",1767602293771,5.35593375,3159.0,3158.3,0.97615419]
["bitfinex","ETHUSD",1767602294142,0.829,3158.9,3158.3,0.97615419]
["bitfinex","ETHUSD",1767602294378,1.44749338,3158.9,3158.3,0.97615419]
["bitfinex","ETHUSD",1767602296362,0.829,3158.9,3158.3,0.97615419]
["bitfinex","ETHUSD",1767602296564,0.829,3158.9,3158.1,0.97615419]
["bitfinex","ETHUSD",1767602296741,0.829,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1767602297140,0.829,3158.9,3158.4,0.97401875]
["bitfinex","ETHUSD",1767602297563,1.24689664,3158.9,3158.4,0.97401875]
["bitfinex","ETHUSD",1767602297767,0.002,3159.3,3158.6,0.97615419]
["bitfinex","ETHUSD",1767602298069,0.002,3159.6,3159.0,0.97615419]
["bitfinex","ETHUSD",1767602298470,3.25968043,3160.3,3159.0,0.97615419]
["bitfinex","ETHUSD",1767602298471,0.12015782,3159.9,3159.0,0.97615419]
["bitfinex","ETHUSD",1767602298671,0.83,3160.0,3159.2,0.97615419]
["bitfinex","ETHUSD",1767602298868,0.12015782,3159.9,3159.2,0.97615419]
["bitfinex","ETHUSD",1767602299448,0.83,3160.0,3159.2,0.97615419]
["bitfinex","ETHUSD",1767602299653,0.83,3160.0,3158.6,4.39516336]
["bitfinex","ETHUSD",1767602299654,0.12015782,3159.9,3159.0,0.97615419]
["bitfinex","ETHUSD",1767602299852,0.12015782,3159.9,3159.0,3.16554162]
["bitfinex","ETHUSD",1767602300095,0.12015782,3159.9,3159.0,4.87243771]
["bitfinex","ETHUSD",1767602300449,0.12015782,3159.9,3159.1,0.97615419]
["bitfinex","ETHUSD",1767602301984,0.12015782,3159.9,3159.2,3.16535831]
["bitfinex","ETHUSD",1767602302189,0.12015782,3159.9,3159.2,7.30687081]
["bitfinex","ETHUSD",1767602302487,0.12015782,3159.9,3159.2,0.97615419]
["bitfinex","ETHUSD",1767602302786,0.12015782,3159.9,3159.1,3.16542148]
["bitfinex","ETHUSD",1767602302981,0.12015782,3159.9,3159.1,3.96921741]
["bitfinex","ETHUSD",1767602303366,0.83,3160.0,3159.1,3.96921741]
["bitfinex","ETHUSD",1767602303367,0.83,3160.0,3159.2,0.97615419]
["bitfinex","ETHUSD",1767602303693,3.99457032,3160.0,3159.2,0.97615419]
["bitfinex","ETHUSD",1767602304380,0.12015782,3159.9,3159.2,0.97615419]
["bitfinex","ETHUSD",1767602306290,3.28487498,3159.9,3159.2,0.97615419]
["bitfinex","ETHUSD",1767602306478,0.4114875,3159.8,3159.2,0.97615419]
["bitfinex","ETHUSD",1767602306684,0.4114875,3159.8,3159.2,0.89892383]
["bitfinex","ETHUSD",1767602306994,0.19738818,3159.6,3158.6,0.97615419]
["bitfinex","ETHUSD",1767602307161,0.19738818,3159.4,3158.5,3.16605038]
["bitfinex","ETHUSD",1767602307484,0.19738818,3159.4,3158.4,3.16613632]
["bitfinex","ETHUSD",1767602307715,0.19738818,3159.4,3158.4,3.97990064]
["bitfinex","ETHUSD",1767602307918,0.19738818,3159.4,3158.5,3.16603089]
["bitfinex","ETHUSD",1767602308284,3.16525812,3159.3,3158.4,3.97991021]
["bitfinex","ETHUSD",1767602308488,3.16525812,3159.3,3158.5,0.97615419]
["bitfinex","ETHUSD",1767602308709,3.3626463,3159.3,3158.5,0.97615419]
["bitfinex","ETHUSD",1767602309013,1.08913116,3159.2,3158.5,0.97615419]
["bitfinex","ETHUSD",1767602309315,1.28651934,3159.2,3158.5,0.97615419]
["bitfinex","ETHUSD",1767602310095,1.08913116,3159.2,3158.7,0.97715419]
["bitfinex","ETHUSD",1767602310509,3.16505776,3159.5,3158.7,0.97715419]
["bitfinex","ETHUSD",1767602310715,0.002,3159.6,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602310716,0.2953157,3159.4,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602310909,0.83,3159.5,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602311316,0.2954268,3159.4,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602311491,0.83,3159.5,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602311696,0.29544297,3159.4,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602311896,1.54618472,3159.5,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602312106,0.29544297,3159.4,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602312315,1.54618472,3159.5,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602312508,0.29550493,3159.4,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602312708,4.71124483,3159.5,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602312904,0.29550493,3159.4,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602313120,0.47132448,3159.4,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602315138,3.63654587,3159.4,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602315444,6.80176726,3159.4,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602316044,3.63654587,3159.4,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602316214,0.85451868,3159.3,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602317137,4.01983032,3159.3,3158.8,0.90617322]
["bitfinex","ETHUSD",1767602318853,4.01983032,3159.3,3158.7,0.001]
["bitfinex","ETHUSD",1767602319039,0.19738818,3159.1,3158.4,0.90617322]
["bitfinex","ETHUSD",1767602319337,0.83,3159.0,3158.4,0.90617322]
["bitfinex","ETHUSD",1767602321244,3.99559118,3159.0,3158.4,0.90617322]
["bitfinex","ETHUSD",1767602321436,0.39955912,3158.9,3158.4,0.90617322]
["bitfinex","ETHUSD",1767602322028,1.31156201,3158.9,3157.8,0.90617322]
["bitfinex","ETHUSD",1767602322231,1.31156201,3158.9,3158.0,0.90617322]
["bitfinex","ETHUSD",1767602322958,1.31156201,3158.9,3158.1,0.90617322]
["bitfinex","ETHUSD",1767602324055,4.47729027,3158.9,3158.1,0.90617322]
["bitfinex","ETHUSD",1767602324232,3.56528738,3158.9,3158.1,0.90617322]
["bitfinex","ETHUSD",1767602325531,0.53072903,3158.8,3158.1,0.90617322]
["bitfinex","ETHUSD",1767602326063,3.69652238,3158.8,3158.1,0.90617322]
["bitfinex","ETHUSD",1767602328169,0.91200289,3158.7,3157.9,3.16661897]
["bitfinex","ETHUSD",1767602328461,0.91200289,3158.7,3157.7,3.16684734]
["bitfinex","ETHUSD",1767602328462,0.91200289,3158.1,3157.3,0.90617322]
["bitfinex","ETHUSD",1767602328674,1.74200289,3158.1,3157.3,0.90617322]
["bitfinex","ETHUSD",1767602330378,1.74200289,3158.1,3157.3,4.07342278]
["bitfinex","ETHUSD",1767602330581,1.74200289,3158.1,3157.4,0.90617322]
["bitfinex","ETHUSD",1767602330805,4.36350377,3158.6,3157.4,0.90617322]
["bitfinex","ETHUSD",1767602330968,3.46139406,3158.5,3157.6,0.90617322]
["bitfinex","ETHUSD",1767602331292,1.12533423,3158.4,3157.6,0.90617322]
["bitfinex","ETHUSD",1767602331584,0.83,3158.4,3157.6,0.90617322]
["bitfinex","ETHUSD",1767602331782,1.98255354,3158.4,3157.6,0.90617322]
["bitfinex","ETHUSD",1767602332659,5.14879078,3158.4,3157.6,0.90617322]
["bitfinex","ETHUSD",1767602334185,1.98255354,3158.4,3157.7,0.92932143]
["bitfinex","ETHUSD",1767602334371,3.16587615,3158.7,3157.7,0.92932143]
["bitfinex","ETHUSD",1767602334562,0.83,3158.6,3157.9,0.92932143]
["bitfinex","ETHUSD",1767602335393,4.6591571,3158.8,3157.9,0.92932143]
["bitfinex","ETHUSD",1767602335394,0.001,3158.1,3157.9,0.92932143]
["bitfinex","ETHUSD",1767602352100,0.98039794,3159.0,3158.1,0.91593477]
["bitfinex","ETHUSD",1767602352301,1.12586255,3158.9,3158.1,0.91593477]
["bitfinex","ETHUSD",1767602352513,1.13960034,3158.8,3158.1,0.91593477]
["bitfinex","ETHUSD",1767602352734,0.29586255,3158.7,3158.1,0.91593477]
["bitfinex","ETHUSD",1767602354252,0.98039794,3158.8,3158.1,0.91593477]
["bitfinex","ETHUSD",1767602354451,0.98039794,3158.6,3157.6,0.002]
["bitfinex","ETHUSD",1767602354751,0.98039794,3158.4,3157.6,0.002]
["bitfinex","ETHUSD",1767602356255,0.98039794,3158.3,3157.6,0.41050627]
["bitfinex","ETHUSD",1767602356648,0.98039794,3158.3,3157.6,0.002]
["bitfinex","ETHUSD",1767602358158,7.31211668,3158.7,3157.7,0.91593477]
["bitfinex","ETHUSD",1767602358345,0.98039794,3158.5,3157.7,0.91593477]
["bitfinex","ETHUSD",1767602358658,0.98039794,3158.3,3157.7,0.91593477]
["bitfinex","ETHUSD",1767602358865,6.33171874,3158.7,3157.7,0.91593477]
["bitfinex","ETHUSD",1767602359165,0.98039794,3158.5,3157.7,0.91593477]
["bitfinex","ETHUSD",1767602359328,1.27655756,3158.4,3157.7,0.91593477]
["bitfinex","ETHUSD",1767602359661,0.29615962,3158.3,3157.7,0.91593477]
["bitfinex","ETHUSD",1767602361263,3.16608738,3158.5,3157.7,0.91593477]
["bitfinex","ETHUSD",1767602361448,0.29626231,3158.4,3157.7,0.91593477]
["bitfinex","ETHUSD",1767602361646,3.16608738,3158.5,3157.7,0.91593477]
["bitfinex","ETHUSD",1767602361647,0.29626231,3158.3,3157.7,0.91593477]
["bitfinex","ETHUSD",1767602361862,0.001,3158.0,3157.8,0.91593477]
["bitfinex","ETHUSD",1767602365938,0.001,3158.0,3157.9,0.94760138]
["bitfinex","ETHUSD",1767602366339,0.001,3158.0,3157.9,0.91593477]
["bitfinex","ETHUSD",1767602367463,0.001,3158.0,3157.7,0.91593477]
["bitfinex","ETHUSD",1767602367663,0.001,3158.0,3157.8,0.40848608]
["bitfinex","ETHUSD",1767602368675,3.16578054,3158.8,3158.0,0.91593477]
["bitfinex","ETHUSD",1767602368866,0.2963451,3158.7,3158.2,0.91593477]
["bitfinex","ETHUSD",1767602369066,0.2963451,3158.6,3158.2,0.91593477]
["bitfinex","ETHUSD",1767602369292,0.2963451,3158.5,3157.8,3.16669885]
["bitfinex","ETHUSD",1767602369588,0.2963451,3158.5,3157.6,3.16888089]
["bitfinex","ETHUSD",1767602369589,0.98039794,3158.6,3157.9,0.91593477]
["bitfinex","ETHUSD",1767602369793,3.16588136,3158.7,3157.6,3.16889389]
["bitfinex","ETHUSD",1767602369794,1.27673269,3158.5,3157.7,0.91593477]
["bitfinex","ETHUSD",1767602369994,0.98039794,3158.5,3157.7,0.91593477]
["bitfinex","ETHUSD",1767602370894,0.97803989,3158.3,3157.6,0.002]
["bitfinex","ETHUSD",1767602371098,0.2963578,3158.2,3157.6,0.93732342]
["bitfinex","ETHUSD",1767602371269,0.2963578,3158.2,3156.9,3.16764144]
["bitfinex","ETHUSD",1767602371270,4.144601,3158.0,3157.3,0.93532342]
["bitfinex","ETHUSD",1767602371469,2.03514037,3157.9,3157.3,0.93532342]
["bitfinex","ETHUSD",1767602371669,0.29637531,3157.8,3157.1,0.93532342]
["bitfinex","ETHUSD",1767602371883,1.73878993,3157.9,3157.1,0.93532342]
["bitfinex","ETHUSD",1767602372099,0.29637982,3157.8,3157.1,0.93532342]
["bitfinex","ETHUSD",1767602372397,0.97803989,3157.8,3157.1,0.93532342]
["bitfinex","ETHUSD",1767602372581,0.17387899,3157.7,3157.1,0.93532342]
["bitfinex","ETHUSD",1767602373386,4.14500213,3157.6,3156.8,0.93532342]
["bitfinex","ETHUSD",1767602374183,0.97803989,3157.6,3156.9,0.93532342]
["bitfinex","ETHUSD",1767602374876,4.17076444,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767602375081,5.14880433,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767602375266,3.99852528,3157.6,3157.3,0.002]
["bitfinex","ETHUSD",1767602378017,0.83155705,3157.6,3157.3,0.002]
["bitfinex","ETHUSD",1767602378182,3.99853032,3157.6,3157.3,0.002]
["bitfinex","ETHUSD",1767602380212,0.83155705,3157.6,3157.3,0.002]
["bitfinex","ETHUSD",1767602380408,0.97803989,3157.5,3157.3,0.002]
["bitfinex","ETHUSD",1767602380704,3.99854441,3157.6,3157.3,0.002]
["bitfinex","ETHUSD",1767602381280,4.9765843,3157.6,3157.3,0.002]
["bitfinex","ETHUSD",1767602382704,0.83155705,3157.6,3157.3,0.002]
["bitfinex","ETHUSD",1767602382911,3.9968885,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767602384224,4.97492839,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767602384424,8.14188834,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767602384623,0.97803989,3157.3,3156.5,0.89442848]
["bitfinex","ETHUSD",1767602384838,0.97803989,3157.1,3156.2,0.93532342]
["bitfinex","ETHUSD",1767602385122,0.83,3157.1,3156.2,0.93532342]
["bitfinex","ETHUSD",1767602385804,0.97803989,3157.4,3156.3,0.93532342]
["bitfinex","ETHUSD",1767602386003,0.29553646,3157.3,3156.5,0.93532342]
["bitfinex","ETHUSD",1767602386218,1.03308084,3157.6,3156.6,0.93532342]
["bitfinex","ETHUSD",1767602386414,3.16706254,3157.5,3156.7,0.93532342]
["bitfinex","ETHUSD",1767602387112,3.95109262,3157.7,3156.7,0.96700207]
["bitfinex","ETHUSD",1767602387313,3.95109262,3157.7,3156.7,0.93532342]
["bitfinex","ETHUSD",1767602387707,3.16692331,3157.7,3156.7,0.93532342]
["bitfinex","ETHUSD",1767602388131,3.16692331,3157.7,3157.1,0.93532342]
["bitfinex","ETHUSD",1767602388309,5.10851864,3157.7,3157.1,0.93532342]
["bitfinex","ETHUSD",1767602388824,5.10851316,3157.7,3157.1,0.93532342]
["bitfinex","ETHUSD",1767602389322,8.27543099,3157.7,3157.0,0.93732342]
["bitfinex","ETHUSD",1767602389499,3.98109038,3157.7,3157.0,0.93732342]
["bitfinex","ETHUSD",1767602390447,7.14800821,3157.7,3157.0,0.93732342]
["bitfinex","ETHUSD",1767602391039,8.1260481,3157.7,3157.0,0.93732342]
["bitfinex","ETHUSD",1767602391242,0.97803989,3157.6,3157.0,0.93732342]
["bitfinex","ETHUSD",1767602391452,0.95412852,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1767602392344,0.95412852,3157.5,3156.8,0.92933543]
["bitfinex","ETHUSD",1767602392517,6.3343257,3157.4,3156.8,0.92933543]
["bitfinex","ETHUSD",1767602393645,7.28845422,3157.4,3156.8,0.92933543]
["bitfinex","ETHUSD",1767602393850,0.95412852,3157.2,3156.6,0.002]
["bitfinex","ETHUSD",1767602394454,1.55884542,3157.3,3156.6,0.002]
["bitfinex","ETHUSD",1767602394455,0.95412852,3157.0,3156.6,0.002]
["bitfinex","ETHUSD",1767602396560,4.12178845,3157.0,3156.6,0.002]
["bitfinex","ETHUSD",1767602397125,3.16765993,3157.0,3156.6,0.002]
["bitfinex","ETHUSD",1767602398592,7.2890767,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602398768,0.72890767,3157.0,3156.6,0.002]
["bitfinex","ETHUSD",1767602400179,1.68303619,3157.0,3156.6,0.002]
["bitfinex","ETHUSD",1767602400767,3.16766448,3156.9,3156.6,0.002]
["bitfinex","ETHUSD",1767602401377,4.10270836,3156.9,3156.6,0.002]
["bitfinex","ETHUSD",1767602401581,0.93504388,3156.8,3156.6,0.002]
["bitfinex","ETHUSD",1767602401788,1.73497193,3156.8,3156.6,0.002]
["bitfinex","ETHUSD",1767602403124,4.10282631,3156.8,3156.6,0.002]
["bitfinex","ETHUSD",1767602404109,3.16774632,3156.9,3156.6,0.002]
["bitfinex","ETHUSD",1767602404400,4.10260986,3157.0,3156.6,0.002]
["bitfinex","ETHUSD",1767602404605,3.16756598,3157.0,3156.6,0.002]
["bitfinex","ETHUSD",1767602404906,0.72884542,3157.3,3156.6,0.91335325]
["bitfinex","ETHUSD",1767602405207,3.16820017,3157.4,3156.8,0.91135325]
["bitfinex","ETHUSD",1767602405611,0.001,3157.4,3156.8,0.91135325]
["bitfinex","ETHUSD",1767602406308,0.93504388,3157.8,3157.1,0.91135325]
["bitfinex","ETHUSD",1767602406608,0.29586772,3157.7,3157.1,0.91135325]
["bitfinex","ETHUSD",1767602406789,3.16676166,3157.8,3157.1,0.91135325]
["bitfinex","ETHUSD",1767602407123,0.93995809,3157.9,3157.3,0.91135325]
["bitfinex","ETHUSD",1767602408793,0.93995809,3157.9,3157.3,4.07855961]
["bitfinex","ETHUSD",1767602408990,0.93995809,3157.9,3157.4,0.91135325]
["bitfinex","ETHUSD",1767602410610,0.93504388,3158.5,3157.7,4.37759681]
["bitfinex","ETHUSD",1767602410927,3.16589008,3158.7,3157.9,0.91135325]
["bitfinex","ETHUSD",1767602411091,0.29563941,3158.6,3157.9,0.91135325]
["bitfinex","ETHUSD",1767602411292,7.05844029,3158.7,3157.9,0.91135325]
["bitfinex","ETHUSD",1767602411523,7.99348417,3158.7,3157.9,0.91135325]
["bitfinex","ETHUSD",1767602411729,4.82759409,3158.7,3157.9,0.91135325]
["bitfinex","ETHUSD",1767602412434,0.72666013,3158.7,3157.9,0.91135325]
["bitfinex","ETHUSD",1767602412616,0.93504388,3158.9,3157.9,0.91135325]
["bitfinex","ETHUSD",1767602412794,3.46115811,3158.8,3157.9,0.91135325]
["bitfinex","ETHUSD",1767602412992,3.16582137,3158.8,3157.9,0.91135325]
["bitfinex","ETHUSD",1767602413626,4.10074134,3158.9,3158.0,0.91135325]
["bitfinex","ETHUSD",1767602413934,0.93504388,3158.9,3158.0,0.91135325]
["bitfinex","ETHUSD",1767602414092,4.10071597,3158.9,3158.0,0.91135325]
["bitfinex","ETHUSD",1767602414420,0.93504388,3158.8,3158.0,0.91135325]
["bitfinex","ETHUSD",1767602414623,1.34511548,3158.8,3158.0,0.91135325]
["bitfinex","ETHUSD",1767602415326,1.34511548,3158.8,3157.6,0.91135325]
["bitfinex","ETHUSD",1767602415327,0.93504388,3158.6,3157.6,0.91135325]
["bitfinex","ETHUSD",1767602415523,0.93504388,3158.6,3157.7,1.74135325]
["bitfinex","ETHUSD",1767602416199,0.93504388,3158.6,3157.7,4.90820874]
["bitfinex","ETHUSD",1767602416592,0.001,3158.5,3157.8,0.91135325]
["bitfinex","ETHUSD",1767602416792,0.001,3158.5,3157.5,0.83]
["bitfinex","ETHUSD",1767602416793,0.93504388,3158.4,3157.5,0.83]
["bitfinex","ETHUSD",1767602417224,0.93504388,3158.4,3157.5,1.32401081]
["bitfinex","ETHUSD",1767602417437,0.93504388,3158.3,3157.5,4.49106931]
["bitfinex","ETHUSD",1767602417598,0.93504388,3158.3,3157.5,1.32401081]
["bitfinex","ETHUSD",1767602417794,0.93504388,3158.3,3157.4,0.91135325]
["bitfinex","ETHUSD",1767602417993,0.93504388,3158.3,3157.1,0.002]
["bitfinex","ETHUSD",1767602419716,0.93504388,3158.1,3157.1,0.002]
["bitfinex","ETHUSD",1767602420036,0.93504388,3158.0,3157.1,0.002]
["bitfinex","ETHUSD",1767602422426,0.93504388,3157.8,3157.1,0.002]
["bitfinex","ETHUSD",1767602422602,0.93504388,3157.7,3157.1,0.002]
["bitfinex","ETHUSD",1767602423630,4.10158421,3158.1,3157.3,0.91135325]
["bitfinex","ETHUSD",1767602424314,0.93504388,3158.0,3157.3,0.91135325]
["bitfinex","ETHUSD",1767602425026,3.16666138,3157.9,3157.3,0.91135325]
["bitfinex","ETHUSD",1767602425602,4.10170526,3157.9,3157.1,0.002]
["bitfinex","ETHUSD",1767602425933,0.93504388,3157.8,3157.1,0.002]
["bitfinex","ETHUSD",1767602426233,0.93504388,3157.8,3157.1,3.16940451]
["bitfinex","ETHUSD",1767602426434,0.93504388,3158.2,3157.5,4.37759681]
["bitfinex","ETHUSD",1767602426599,0.93504388,3158.2,3157.5,5.20759681]
["bitfinex","ETHUSD",1767602427020,0.93504388,3158.2,3157.5,0.83]
["bitfinex","ETHUSD",1767602427441,4.10142292,3158.2,3157.5,0.83]
["bitfinex","ETHUSD",1767602428331,0.001,3158.5,3157.5,1.74135325]
["bitfinex","ETHUSD",1767602428516,0.93504388,3158.4,3157.6,0.91135325]
["bitfinex","ETHUSD",1767602428719,0.001,3158.5,3157.6,0.91135325]
["bitfinex","ETHUSD",1767602428904,0.001,3158.5,3157.7,0.91135325]
["bitfinex","ETHUSD",1767602428905,3.16706601,3158.5,3157.7,0.91135325]
["bitfinex","ETHUSD",1767602429105,0.001,3158.5,3157.7,0.91135325]
["bitfinex","ETHUSD",1767602429336,0.001,3158.5,3157.8,0.91135325]
["bitfinex","ETHUSD",1767602430606,0.001,3157.9,3157.8,0.91135325]
["bitfinex","ETHUSD",1767602431436,0.001,3157.9,3157.7,0.94600247]
["bitfinex","ETHUSD",1767602433708,0.99384167,3158.5,3157.7,0.94600247]
["bitfinex","ETHUSD",1767602433907,0.99384167,3158.5,3157.7,1.88845937]
["bitfinex","ETHUSD",1767602434627,4.15900175,3158.4,3157.7,1.88845937]
["bitfinex","ETHUSD",1767602437733,0.99284167,3158.3,3157.7,1.88845937]
["bitfinex","ETHUSD",1767602440339,4.1591301,3158.3,3157.7,1.88845937]
["bitfinex","ETHUSD",1767602440716,0.99284167,3158.3,3157.7,1.88845937]
["bitfinex","ETHUSD",1767602441310,0.99284167,3158.9,3158.2,0.9424569]
["bitfinex","ETHUSD",1767602441637,0.99284167,3158.9,3158.4,4.37759681]
["bitfinex","ETHUSD",1767602442534,0.99284167,3158.9,3158.2,0.9424569]
["bitfinex","ETHUSD",1767602442867,3.16556558,3159.0,3158.2,0.9424569]
["bitfinex","ETHUSD",1767602444415,0.001,3158.7,3158.2,0.9424569]
["bitfinex","ETHUSD",1767602444610,0.001,3158.7,3158.3,1.47446227]
["bitfinex","ETHUSD",1767602448231,0.001,3158.7,3158.4,0.9424569]
["bitfinex","ETHUSD",1767602448435,4.15833608,3159.1,3158.5,0.9424569]
["bitfinex","ETHUSD",1767602448436,0.99284167,3159.1,3158.5,0.9424569]
["bitfinex","ETHUSD",1767602448949,4.15830819,3159.1,3158.5,0.9424569]
["bitfinex","ETHUSD",1767602449447,0.99284167,3159.0,3157.9,0.9424569]
["bitfinex","ETHUSD",1767602449837,0.99284167,3159.0,3158.0,0.9424569]
["bitfinex","ETHUSD",1767602450047,0.99284167,3159.0,3158.0,3.16655826]
["bitfinex","ETHUSD",1767602450940,0.99284167,3158.8,3158.0,4.10901516]
["bitfinex","ETHUSD",1767602451329,0.99284167,3158.8,3158.0,0.9424569]
["bitfinex","ETHUSD",1767602451950,0.99284167,3158.8,3157.8,0.99254408]
["bitfinex","ETHUSD",1767602452153,0.99284167,3158.8,3157.8,3.16675284]
["bitfinex","ETHUSD",1767602452347,0.99284167,3158.8,3157.9,0.99254408]
["bitfinex","ETHUSD",1767602452555,0.97140857,3158.8,3157.9,4.1591941]
["bitfinex","ETHUSD",1767602453051,0.97140857,3158.7,3157.9,4.1591941]
["bitfinex","ETHUSD",1767602453247,0.97140857,3158.7,3158.0,1.40846349]
["bitfinex","ETHUSD",1767602454946,4.13727709,3158.7,3158.0,1.40846349]
["bitfinex","ETHUSD",1767602455459,0.97140857,3158.6,3158.0,1.40846349]
["bitfinex","ETHUSD",1767602456254,0.97140857,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767602456752,3.16596637,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767602456928,0.97140857,3158.5,3158.3,0.002]
["bitfinex","ETHUSD",1767602458157,4.13746863,3158.5,3158.3,0.002]
["bitfinex","ETHUSD",1767602458550,0.97140857,3158.5,3158.3,0.002]
["bitfinex","ETHUSD",1767602458941,4.1374855,3158.5,3158.3,0.002]
["bitfinex","ETHUSD",1767602461837,0.97140857,3158.5,3158.3,0.002]
["bitfinex","ETHUSD",1767602462036,0.93317692,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767602462240,0.93317692,3158.5,3158.3,0.002]
["bitfinex","ETHUSD",1767602464749,3.16690119,3158.7,3158.3,0.002]
["bitfinex","ETHUSD",1767602465644,4.10007811,3158.7,3158.3,0.002]
["bitfinex","ETHUSD",1767602465869,0.93417692,3158.7,3158.3,0.002]
["bitfinex","ETHUSD",1767602466037,0.001,3158.7,3158.3,0.002]
["bitfinex","ETHUSD",1767602466438,0.001,3158.7,3158.3,0.98938578]
["bitfinex","ETHUSD",1767602470141,0.001,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1767602470548,0.29712718,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1767602471142,1.2303041,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1767602472575,4.39616347,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1767602477853,0.93317692,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767602481277,3.16605983,3158.5,3158.3,0.002]
["bitfinex","ETHUSD",1767602481571,4.09923675,3158.5,3158.3,0.002]
["bitfinex","ETHUSD",1767602484987,4.09923675,3158.5,3158.0,0.002]
["bitfinex","ETHUSD",1767602485189,0.29643726,3158.4,3158.0,0.002]
["bitfinex","ETHUSD",1767602485390,0.93317692,3158.2,3157.2,0.98738578]
["bitfinex","ETHUSD",1767602485593,0.29648086,3158.3,3157.2,0.98738578]
["bitfinex","ETHUSD",1767602485594,0.93317692,3158.0,3157.2,0.98738578]
["bitfinex","ETHUSD",1767602485789,0.29648086,3157.9,3157.2,0.98738578]
["bitfinex","ETHUSD",1767602485996,0.29648086,3157.9,3157.3,0.98738578]
["bitfinex","ETHUSD",1767602486677,0.29648086,3157.9,3157.4,0.98938578]
["bitfinex","ETHUSD",1767602487061,3.16666138,3157.9,3157.4,0.98938578]
["bitfinex","ETHUSD",1767602487361,3.16666138,3157.9,3157.4,0.002]
["bitfinex","ETHUSD",1767602487362,0.93317692,3157.8,3157.4,0.002]
["bitfinex","ETHUSD",1767602489200,0.93317692,3157.6,3157.4,0.002]
["bitfinex","ETHUSD",1767602490470,0.93317692,3157.6,3157.1,0.002]
["bitfinex","ETHUSD",1767602491164,3.16706254,3157.5,3157.1,0.002]
["bitfinex","ETHUSD",1767602491361,0.9189599,3157.4,3157.1,0.002]
["bitfinex","ETHUSD",1767602492479,0.9189599,3157.3,3157.1,0.002]
["bitfinex","ETHUSD",1767602493308,3.16736348,3157.2,3157.1,0.002]
["bitfinex","ETHUSD",1767602493467,3.16736348,3157.2,3156.8,0.002]
["bitfinex","ETHUSD",1767602493468,0.9189599,3157.1,3156.8,0.002]
["bitfinex","ETHUSD",1767602495477,3.16736348,3157.2,3156.8,0.002]
["bitfinex","ETHUSD",1767602497295,6.33452808,3157.3,3156.8,0.002]
["bitfinex","ETHUSD",1767602497496,0.7253488,3157.2,3156.8,0.002]
["bitfinex","ETHUSD",1767602497702,1.6443087,3157.2,3156.8,0.002]
["bitfinex","ETHUSD",1767602498078,0.9189599,3157.1,3156.8,0.002]
["bitfinex","ETHUSD",1767602499398,3.16756414,3157.0,3156.8,0.002]
["bitfinex","ETHUSD",1767602499799,3.16756414,3157.0,3155.8,0.9843358]
["bitfinex","ETHUSD",1767602499800,7.25408818,3157.0,3155.8,0.9843358]
["bitfinex","ETHUSD",1767602500006,7.64337947,3157.0,3156.0,0.9843358]
["bitfinex","ETHUSD",1767602504429,7.25408818,3157.0,3156.0,0.9843358]
["bitfinex","ETHUSD",1767602504613,4.08652404,3157.0,3156.1,0.9843358]
["bitfinex","ETHUSD",1767602505597,7.25408818,3157.0,3156.1,0.9843358]
["bitfinex","ETHUSD",1767602505926,4.08652404,3157.0,3156.1,0.9843358]
["bitfinex","ETHUSD",1767602506130,7.25408818,3157.0,3156.1,0.9843358]
["bitfinex","ETHUSD",1767602506330,7.25408818,3157.0,3156.2,0.9843358]
["bitfinex","ETHUSD",1767602507523,7.25408818,3157.0,3156.3,0.9863358]
["bitfinex","ETHUSD",1767602508123,0.9189599,3156.9,3156.3,0.9863358]
["bitfinex","ETHUSD",1767602510125,3.16776482,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1767602511024,6.33552964,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1767602511702,3.16776482,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1767602512027,4.0866641,3156.9,3156.3,0.002]
["bitfinex","ETHUSD",1767602512206,0.7253488,3157.2,3156.3,0.002]
["bitfinex","ETHUSD",1767602512207,0.7253488,3157.2,3156.3,0.96122619]
["bitfinex","ETHUSD",1767602512407,0.93463785,3157.6,3156.5,0.95922619]
["bitfinex","ETHUSD",1767602512603,0.29514484,3157.5,3156.5,0.95922619]
["bitfinex","ETHUSD",1767602512800,0.93463785,3157.6,3156.5,0.95922619]
["bitfinex","ETHUSD",1767602514239,0.93463785,3157.4,3156.5,0.95922619]
["bitfinex","ETHUSD",1767602515211,0.93463785,3157.2,3156.5,0.95922619]
["bitfinex","ETHUSD",1767602515799,6.33412508,3157.5,3156.5,0.95922619]
["bitfinex","ETHUSD",1767602516024,3.16706254,3157.5,3156.7,0.95922619]
["bitfinex","ETHUSD",1767602516221,3.16688227,3157.7,3156.7,0.95922619]
["bitfinex","ETHUSD",1767602516524,3.16688227,3157.7,3156.8,0.95922619]
["bitfinex","ETHUSD",1767602519927,0.001,3157.4,3156.8,0.95922619]
["bitfinex","ETHUSD",1767602520128,0.001,3157.4,3157.0,0.95922619]
["bitfinex","ETHUSD",1767602521540,0.001,3157.4,3156.6,0.002]
["bitfinex","ETHUSD",1767602521541,0.001,3157.4,3156.7,0.96934434]
["bitfinex","ETHUSD",1767602521738,0.001,3157.4,3156.7,1.79934434]
["bitfinex","ETHUSD",1767602522042,0.93531128,3157.4,3156.6,0.002]
["bitfinex","ETHUSD",1767602522247,0.93431128,3157.2,3156.6,0.002]
["bitfinex","ETHUSD",1767602523411,0.93531128,3157.4,3156.7,0.41791434]
["bitfinex","ETHUSD",1767602523814,0.001,3157.4,3156.8,1.00102198]
["bitfinex","ETHUSD",1767602527645,0.001,3157.4,3156.8,0.96934434]
["bitfinex","ETHUSD",1767602531747,0.93531128,3157.4,3156.6,0.97134434]
["bitfinex","ETHUSD",1767602531920,0.93531128,3157.4,3156.6,0.002]
["bitfinex","ETHUSD",1767602532121,0.001,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602533022,3.16846381,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602534550,4.82979024,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602536022,7.99725405,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602537035,4.82979024,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602537342,7.99725405,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602537524,4.82979024,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602537949,1.66232643,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602538146,4.10277938,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602542558,7.27024748,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602544458,3.1684681,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602545963,0.001,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602547142,0.001,3157.1,3156.6,0.97134434]
["bitfinex","ETHUSD",1767602552454,0.001,3157.1,3156.6,1.15147877]
["bitfinex","ETHUSD",1767602553997,0.001,3157.1,3156.6,0.97134434]
["bitfinex","ETHUSD",1767602554292,0.95332302,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602555663,0.001,3156.8,3156.6,0.002]
["bitfinex","ETHUSD",1767602561556,0.001,3156.8,3156.6,0.99470458]
["bitfinex","ETHUSD",1767602564381,0.001,3157.1,3156.6,0.99470458]
["bitfinex","ETHUSD",1767602564382,0.001,3157.4,3156.9,0.99270458]
["bitfinex","ETHUSD",1767602564564,0.29657381,3157.3,3156.9,0.99270458]
["bitfinex","ETHUSD",1767602564765,0.001,3157.4,3156.9,0.99270458]
["bitfinex","ETHUSD",1767602565084,0.2965686,3157.3,3156.9,0.99270458]
["bitfinex","ETHUSD",1767602565383,3.16822474,3157.4,3156.9,0.99270458]
["bitfinex","ETHUSD",1767602565574,0.29653384,3157.3,3156.9,0.99270458]
["bitfinex","ETHUSD",1767602565776,3.16822474,3157.4,3156.9,0.99270458]
["bitfinex","ETHUSD",1767602565953,0.29653389,3157.3,3156.9,0.99270458]
["bitfinex","ETHUSD",1767602566156,0.001,3157.4,3156.9,0.99270458]
["bitfinex","ETHUSD",1767602567881,0.001,3157.4,3157.0,0.99270458]
["bitfinex","ETHUSD",1767602568057,0.001,3157.1,3157.0,0.99270458]
["bitfinex","ETHUSD",1767602569291,0.001,3157.4,3157.0,0.99270458]
["bitfinex","ETHUSD",1767602574365,0.001,3157.4,3156.8,1.78810427]
["bitfinex","ETHUSD",1767602574662,0.91725152,3157.4,3156.8,0.83]
["bitfinex","ETHUSD",1767602577392,0.91725152,3157.4,3156.9,0.39978393]
["bitfinex","ETHUSD",1767602578668,0.91725152,3157.4,3156.7,0.83]
["bitfinex","ETHUSD",1767602579289,0.91625152,3157.3,3156.7,0.83]
["bitfinex","ETHUSD",1767602579489,0.91625152,3157.3,3156.6,0.002]
["bitfinex","ETHUSD",1767602579998,0.001,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602580497,0.91725152,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602583697,0.91725152,3157.1,3156.6,0.41482682]
["bitfinex","ETHUSD",1767602583902,0.001,3157.1,3156.6,1.34248033]
["bitfinex","ETHUSD",1767602585170,0.001,3157.1,3156.6,0.92965351]
["bitfinex","ETHUSD",1767602592081,0.001,3157.1,3156.9,0.002]
["bitfinex","ETHUSD",1767602596014,0.001,3157.1,3156.6,0.92965351]
["bitfinex","ETHUSD",1767602596711,0.001,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602597120,0.93763666,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602598321,3.16756414,3157.0,3156.6,0.002]
["bitfinex","ETHUSD",1767602599324,4.1051428,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602599619,6.33601228,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602600018,7.27264894,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602601417,7.99991383,3157.1,3156.6,0.002]
["bitfinex","ETHUSD",1767602602540,0.93663666,3157.0,3156.6,0.002]
["bitfinex","ETHUSD",1767602602825,0.93663666,3157.0,3156.2,0.83]
["bitfinex","ETHUSD",1767602603620,7.27196562,3156.9,3156.1,0.92765351]
["bitfinex","ETHUSD",1767602603833,0.93663666,3156.8,3156.1,1.75765351]
["bitfinex","ETHUSD",1767602604308,0.93663666,3156.8,3156.1,1.93360513]
["bitfinex","ETHUSD",1767602605904,3.16786517,3156.7,3156.1,1.93360513]
["bitfinex","ETHUSD",1767602606239,3.16786517,3156.7,3156.1,1.10360513]
["bitfinex","ETHUSD",1767602606437,6.33573034,3156.7,3156.1,1.10360513]
["bitfinex","ETHUSD",1767602606731,7.272367,3156.7,3156.1,0.17595162]
["bitfinex","ETHUSD",1767602608512,7.272367,3156.7,3156.0,0.92951622]
["bitfinex","ETHUSD",1767602608837,0.93663666,3156.6,3156.0,0.00186271]
["bitfinex","ETHUSD",1767602609203,0.93663666,3156.6,3156.0,0.92951622]
["bitfinex","ETHUSD",1767602610822,3.16806589,3156.5,3156.0,0.92951622]
["bitfinex","ETHUSD",1767602611026,6.33613178,3156.5,3156.0,0.92951622]
["bitfinex","ETHUSD",1767602611334,7.33447987,3156.5,3156.0,0.00186271]
["bitfinex","ETHUSD",1767602611531,7.33447987,3156.5,3155.8,0.83]
["bitfinex","ETHUSD",1767602611532,0.99834809,3156.4,3154.9,3.16967101]
["bitfinex","ETHUSD",1767602611732,0.99834809,3156.4,3155.3,0.93635126]
["bitfinex","ETHUSD",1767602612717,0.99834809,3156.2,3155.3,0.93635126]
["bitfinex","ETHUSD",1767602614737,3.16846741,3156.1,3155.3,0.93635126]
["bitfinex","ETHUSD",1767602614943,3.16846741,3156.1,3155.4,1.11415576]
["bitfinex","ETHUSD",1767602616325,3.16846741,3156.1,3155.5,0.96604195]
["bitfinex","ETHUSD",1767602616743,0.73344799,3156.5,3155.5,0.96604195]
["bitfinex","ETHUSD",1767602616744,0.99834809,3156.5,3155.5,1.33059867]
["bitfinex","ETHUSD",1767602616917,3.16818307,3156.4,3155.6,0.93435126]
["bitfinex","ETHUSD",1767602617116,3.16818307,3156.4,3155.8,0.93435126]
["bitfinex","ETHUSD",1767602617342,3.16818307,3156.4,3155.9,0.96603794]
["bitfinex","ETHUSD",1767602617539,3.16818307,3156.4,3155.9,0.93435126]
["bitfinex","ETHUSD",1767602617952,6.33636614,3156.4,3155.7,0.002]
["bitfinex","ETHUSD",1767602618247,7.33471423,3156.4,3155.7,0.002]
["bitfinex","ETHUSD",1767602619311,7.33471423,3156.4,3155.7,0.93635126]
["bitfinex","ETHUSD",1767602619519,4.16653116,3156.4,3155.7,0.93635126]
["bitfinex","ETHUSD",1767602619812,3.16818307,3156.4,3155.7,0.93635126]
["bitfinex","ETHUSD",1767602620744,0.99834809,3156.7,3155.7,0.93635126]
["bitfinex","ETHUSD",1767602621044,3.16796553,3156.6,3155.9,0.93435126]
["bitfinex","ETHUSD",1767602621248,3.16796553,3156.6,3156.0,0.03168567]
["bitfinex","ETHUSD",1767602621952,6.33593106,3156.6,3156.0,0.03168567]
["bitfinex","ETHUSD",1767602623351,6.33593106,3156.6,3156.1,0.03168467]
["bitfinex","ETHUSD",1767602623546,6.33593106,3156.6,3156.0,0.03168567]
["bitfinex","ETHUSD",1767602623938,6.33593106,3156.6,3156.0,0.96603693]
["bitfinex","ETHUSD",1767602624818,6.33593106,3156.6,3156.0,0.93435126]
["bitfinex","ETHUSD",1767602625252,3.16796553,3156.6,3156.0,0.93435126]
["bitfinex","ETHUSD",1767602625630,6.33593106,3156.6,3156.0,0.93435126]
["bitfinex","ETHUSD",1767602627454,0.99834809,3156.5,3155.7,1.76635126]
["bitfinex","ETHUSD",1767602627625,3.16816626,3156.4,3155.8,0.17663513]
["bitfinex","ETHUSD",1767602628126,4.16651435,3156.4,3155.8,0.17663513]
["bitfinex","ETHUSD",1767602628452,4.16651435,3156.4,3155.8,1.11098639]
["bitfinex","ETHUSD",1767602628627,3.16816626,3156.4,3155.8,1.11098639]
["bitfinex","ETHUSD",1767602630235,3.16806589,3156.5,3155.8,1.11098639]
["bitfinex","ETHUSD",1767602630436,0.001,3156.3,3155.8,1.11098639]
["bitfinex","ETHUSD",1767602630757,0.001,3156.3,3155.9,0.19429864]
["bitfinex","ETHUSD",1767602632443,0.001,3156.3,3155.9,1.16622588]
["bitfinex","ETHUSD",1767602632643,0.001,3156.3,3155.9,0.97192724]
["bitfinex","ETHUSD",1767602636961,6.33667444,3156.8,3156.1,0.97192724]
["bitfinex","ETHUSD",1767602637166,3.16883722,3156.8,3156.1,0.97192724]
["bitfinex","ETHUSD",1767602639260,0.001,3156.8,3156.1,0.97192724]
["bitfinex","ETHUSD",1767602642167,0.001,3156.5,3156.1,0.97192724]
["bitfinex","ETHUSD",1767602650586,0.001,3156.5,3156.1,1.82679305]
["bitfinex","ETHUSD",1767602652087,0.001,3156.5,3156.1,0.85486581]
["bitfinex","ETHUSD",1767602652382,0.001,3156.5,3156.0,0.03168567]
["bitfinex","ETHUSD",1767602652572,0.001,3156.5,3155.9,4.1049406]
["bitfinex","ETHUSD",1767602653124,0.001,3156.5,3155.9,0.93630596]
["bitfinex","ETHUSD",1767602653456,0.99931193,3156.5,3155.9,0.03168668]
["bitfinex","ETHUSD",1767602653657,0.001,3156.5,3155.9,0.90461928]
["bitfinex","ETHUSD",1767602653868,0.001,3156.5,3156.0,0.79133571]
["bitfinex","ETHUSD",1767602654491,0.99931193,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602655490,0.001,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602658590,0.99931193,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602660895,3.16816626,3156.4,3156.2,0.002]
["bitfinex","ETHUSD",1767602661191,4.16647819,3156.4,3156.2,0.002]
["bitfinex","ETHUSD",1767602664999,3.16816626,3156.4,3156.2,0.002]
["bitfinex","ETHUSD",1767602665998,3.16910243,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602667397,0.99931193,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602669284,0.99831193,3156.3,3156.2,0.002]
["bitfinex","ETHUSD",1767602670506,0.99931193,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602672502,4.16746496,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602673498,3.16915303,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602674372,0.99734752,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602676599,4.1654675,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602679276,4.8988126,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602680389,8.06693258,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602680990,4.8988126,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602682107,3.90246508,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602682409,0.001,3156.5,3156.2,0.03368367]
["bitfinex","ETHUSD",1767602683513,0.001,3156.5,3156.3,0.03168266]
["bitfinex","ETHUSD",1767602683809,0.001,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602683991,0.001,3156.5,3156.2,0.03368367]
["bitfinex","ETHUSD",1767602684883,0.001,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767602685216,0.001,3156.5,3156.2,1.00607622]
["bitfinex","ETHUSD",1767602685910,0.001,3157.1,3156.5,0.97239255]
["bitfinex","ETHUSD",1767602686212,0.99734752,3157.1,3156.4,4.37641059]
["bitfinex","ETHUSD",1767602686380,0.99734752,3157.1,3156.5,0.53488031]
["bitfinex","ETHUSD",1767602689311,4.16483649,3157.1,3156.5,0.53488031]
["bitfinex","ETHUSD",1767602690099,0.001,3157.1,3156.5,1.50727286]
["bitfinex","ETHUSD",1767602690390,0.001,3157.1,3156.5,0.97239255]
["bitfinex","ETHUSD",1767602693220,0.001,3157.1,3156.5,0.97439255]
["bitfinex","ETHUSD",1767602693719,0.001,3156.8,3156.5,0.97439255]
["bitfinex","ETHUSD",1767602693896,1.00029515,3157.1,3156.5,0.002]
["bitfinex","ETHUSD",1767602694515,0.001,3157.1,3156.5,0.98456589]
["bitfinex","ETHUSD",1767602698718,4.16781057,3157.1,3156.5,0.98456589]
["bitfinex","ETHUSD",1767602699718,0.001,3157.1,3156.5,0.98456589]
["bitfinex","ETHUSD",1767602701021,0.93407543,3157.1,3156.5,0.98456589]
["bitfinex","ETHUSD",1767602701200,0.93407543,3157.1,3156.5,0.002]
["bitfinex","ETHUSD",1767602701389,0.93407543,3157.1,3156.2,3.842]
["bitfinex","ETHUSD",1767602701799,0.93307543,3156.9,3156.2,0.002]
["bitfinex","ETHUSD",1767602702003,0.93307543,3156.7,3156.2,0.002]
["bitfinex","ETHUSD",1767602703195,6.33512828,3157.0,3156.2,0.03368367]
["bitfinex","ETHUSD",1767602703196,0.93307543,3156.9,3156.2,0.03368367]
["bitfinex","ETHUSD",1767602703425,0.93307543,3156.9,3156.2,3.20202091]
["bitfinex","ETHUSD",1767602703617,0.001,3157.1,3156.4,0.93377674]
["bitfinex","ETHUSD",1767602703797,0.001,3157.1,3156.5,1.11015441]
["bitfinex","ETHUSD",1767602704496,0.93307543,3157.0,3156.5,0.17637767]
["bitfinex","ETHUSD",1767602704947,0.93307543,3157.0,3156.5,3.34443114]
["bitfinex","ETHUSD",1767602705148,0.93307543,3157.0,3156.5,0.17637767]
["bitfinex","ETHUSD",1767602705496,0.001,3157.1,3156.5,1.11215441]
["bitfinex","ETHUSD",1767602705801,0.001,3156.8,3156.7,0.93377674]
["bitfinex","ETHUSD",1767602706122,0.001,3157.1,3156.6,0.42802812]
["bitfinex","ETHUSD",1767602706829,0.93307543,3157.8,3157.1,0.93377674]
["bitfinex","ETHUSD",1767602707025,0.93307543,3157.8,3157.6,0.49520671]
["bitfinex","ETHUSD",1767602707329,3.16665172,3158.0,3157.6,0.49520671]
["bitfinex","ETHUSD",1767602707627,0.40997272,3157.9,3157.6,0.49520671]
["bitfinex","ETHUSD",1767602709005,0.93307543,3158.3,3157.6,1.42898345]
["bitfinex","ETHUSD",1767602709523,0.93307543,3158.5,3157.7,0.93377674]
["bitfinex","ETHUSD",1767602710335,3.16616008,3158.4,3157.7,0.93377674]
["bitfinex","ETHUSD",1767602712445,4.09917064,3158.5,3157.7,0.93377674]
["bitfinex","ETHUSD",1767602712627,3.16609521,3158.5,3157.7,0.93377674]
["bitfinex","ETHUSD",1767602713168,3.89269968,3158.5,3157.7,0.93377674]
["bitfinex","ETHUSD",1767602713546,0.72660447,3158.5,3157.7,0.93377674]
["bitfinex","ETHUSD",1767602713748,0.001,3158.7,3157.8,0.93377674]
["bitfinex","ETHUSD",1767602714242,3.16686148,3158.7,3157.8,0.93377674]
["bitfinex","ETHUSD",1767602714714,0.001,3158.7,3157.8,0.93377674]
["bitfinex","ETHUSD",1767602715842,0.93407543,3158.7,3157.8,0.93377674]
["bitfinex","ETHUSD",1767602716140,0.72755937,3158.7,3157.8,0.93377674]
["bitfinex","ETHUSD",1767602716716,3.89348797,3158.7,3157.8,0.93377674]
["bitfinex","ETHUSD",1767602717227,3.1669286,3158.7,3157.8,0.93377674]
["bitfinex","ETHUSD",1767602717427,0.001,3158.7,3157.9,0.93377674]
["bitfinex","ETHUSD",1767602717633,3.16688551,3158.7,3157.9,0.93377674]
["bitfinex","ETHUSD",1767602718714,6.33277102,3158.7,3157.9,0.93377674]
["bitfinex","ETHUSD",1767602719036,6.33277102,3158.7,3157.7,0.93377674]
["bitfinex","ETHUSD",1767602719037,0.93407543,3158.4,3157.7,0.93377674]
["bitfinex","ETHUSD",1767602719236,0.93407543,3158.4,3157.4,0.93377674]
["bitfinex","ETHUSD",1767602719431,0.93407543,3158.4,3157.4,1.76377674]
["bitfinex","ETHUSD",1767602720248,0.93407543,3158.4,3157.5,0.93377674]
["bitfinex","ETHUSD",1767602721345,0.43797933,3158.2,3157.5,0.93377674]
["bitfinex","ETHUSD",1767602723253,3.16646084,3158.1,3157.5,0.93377674]
["bitfinex","ETHUSD",1767602723454,3.16646084,3158.1,3157.5,1.11015441]
["bitfinex","ETHUSD",1767602723951,3.60438115,3158.2,3157.5,1.11015441]
["bitfinex","ETHUSD",1767602724552,0.001,3158.4,3157.5,1.11015441]
["bitfinex","ETHUSD",1767602724725,0.001,3158.4,3157.6,0.96544636]
["bitfinex","ETHUSD",1767602725164,3.16718891,3158.4,3157.6,0.93377674]
["bitfinex","ETHUSD",1767602725448,3.16718891,3158.4,3157.7,0.93377674]
["bitfinex","ETHUSD",1767602725826,3.16718891,3158.4,3157.7,0.96544535]
["bitfinex","ETHUSD",1767602726058,0.001,3158.4,3157.7,0.96544535]
["bitfinex","ETHUSD",1767602726833,0.001,3158.4,3157.7,0.93377674]
["bitfinex","ETHUSD",1767602729362,0.93407543,3158.4,3157.7,0.93377674]
["bitfinex","ETHUSD",1767602729567,0.93407543,3158.4,3157.5,0.17637767]
["bitfinex","ETHUSD",1767602729931,0.93407543,3158.4,3157.3,0.83]
["bitfinex","ETHUSD",1767602730132,0.93307543,3158.2,3157.3,1.76377674]
["bitfinex","ETHUSD",1767602730428,0.93307543,3158.2,3157.4,0.93377674]
["bitfinex","ETHUSD",1767602730652,0.93307543,3158.2,3157.3,3.99725]
["bitfinex","ETHUSD",1767602730653,0.93307543,3158.2,3157.3,0.83]
["bitfinex","ETHUSD",1767602731053,0.93307543,3158.2,3157.8,0.002]
["bitfinex","ETHUSD",1767602732465,0.90625111,3158.0,3157.8,0.002]
["bitfinex","ETHUSD",1767602733865,3.16646084,3158.1,3157.8,0.002]
["bitfinex","ETHUSD",1767602734653,4.07263992,3158.2,3157.8,0.002]
["bitfinex","ETHUSD",1767602735146,7.23902873,3158.2,3157.8,0.002]
["bitfinex","ETHUSD",1767602735355,4.07263992,3158.2,3157.8,0.002]
["bitfinex","ETHUSD",1767602736749,3.16716528,3158.4,3157.8,0.002]
["bitfinex","ETHUSD",1767602736750,0.001,3158.4,3157.8,0.95348861]
["bitfinex","ETHUSD",1767602737055,0.001,3158.4,3158.0,0.95148861]
["bitfinex","ETHUSD",1767602737056,3.16717855,3158.4,3158.0,0.95148861]
["bitfinex","ETHUSD",1767602738277,0.001,3158.4,3158.0,0.95148861]
["bitfinex","ETHUSD",1767602741553,0.001,3158.4,3158.1,1.36646989]
["bitfinex","ETHUSD",1767602742761,0.001,3158.4,3157.8,4.95021656]
["bitfinex","ETHUSD",1767602742963,0.001,3158.4,3157.9,0.95148861]
["bitfinex","ETHUSD",1767602744177,0.001,3158.4,3157.8,0.832]
["bitfinex","ETHUSD",1767602744349,0.001,3158.4,3157.8,1.78348861]
["bitfinex","ETHUSD",1767602744545,0.001,3158.4,3158.1,0.002]
["bitfinex","ETHUSD",1767602751580,0.9078088,3158.3,3158.1,0.002]
["bitfinex","ETHUSD",1767602752480,0.001,3158.4,3158.1,0.002]
["bitfinex","ETHUSD",1767602752653,0.9088088,3158.4,3158.1,0.002]
["bitfinex","ETHUSD",1767602754088,4.0749775,3158.4,3158.1,0.002]
["bitfinex","ETHUSD",1767602754588,0.9088088,3158.4,3158.1,0.002]
["bitfinex","ETHUSD",1767602755276,0.9078088,3158.3,3158.1,0.002]
["bitfinex","ETHUSD",1767602756687,0.9078088,3158.1,3157.8,0.002]
["bitfinex","ETHUSD",1767602756894,0.9078088,3158.1,3157.5,0.002]
["bitfinex","ETHUSD",1767602759091,3.16636058,3158.2,3157.6,0.99765642]
["bitfinex","ETHUSD",1767602761393,6.33278378,3158.2,3157.6,0.99765642]
["bitfinex","ETHUSD",1767602761985,3.16636058,3158.2,3157.6,0.99765642]
["bitfinex","ETHUSD",1767602765590,0.94707065,3158.1,3157.5,0.002]
["bitfinex","ETHUSD",1767602766893,4.11356931,3158.1,3157.5,0.002]
["bitfinex","ETHUSD",1767602767279,0.94707065,3158.1,3157.5,0.90927118]
["bitfinex","ETHUSD",1767602768099,3.16629133,3158.3,3157.5,0.90927118]
["bitfinex","ETHUSD",1767602768295,3.16629133,3158.3,3157.7,0.90727118]
["bitfinex","ETHUSD",1767602768469,0.001,3158.4,3157.9,0.90727118]
["bitfinex","ETHUSD",1767602768980,3.16719763,3158.4,3157.9,0.90727118]
["bitfinex","ETHUSD",1767602769187,0.001,3158.4,3157.9,0.90727118]
["bitfinex","ETHUSD",1767602772199,0.001,3158.4,3157.9,1.31487894]
["bitfinex","ETHUSD",1767602772802,0.001,3158.4,3157.9,0.90727118]
["bitfinex","ETHUSD",1767602773298,0.94807065,3158.4,3157.8,0.002]
["bitfinex","ETHUSD",1767602773895,0.94707065,3158.2,3157.8,0.002]
["bitfinex","ETHUSD",1767602776804,4.11343447,3158.2,3157.8,0.002]
["bitfinex","ETHUSD",1767602781916,0.001,3157.9,3157.8,0.002]
["bitfinex","ETHUSD",1767602788242,0.94807065,3157.9,3157.5,0.002]
["bitfinex","ETHUSD",1767602789512,0.001,3157.9,3157.5,0.002]
["bitfinex","ETHUSD",1767602790794,0.98993038,3157.9,3157.5,0.002]
["bitfinex","ETHUSD",1767602791001,0.98993038,3157.9,3157.0,0.002]
["bitfinex","ETHUSD",1767602791221,0.98893038,3157.8,3157.1,0.83]
["bitfinex","ETHUSD",1767602791684,0.98893038,3157.8,3157.0,0.002]
["bitfinex","ETHUSD",1767602792303,0.98893038,3157.8,3157.0,0.91540338]
["bitfinex","ETHUSD",1767602793016,4.15575129,3157.8,3157.0,0.91540338]
["bitfinex","ETHUSD",1767602794016,4.15575129,3157.8,3157.3,0.001]
["bitfinex","ETHUSD",1767602799223,0.98893038,3157.8,3157.3,0.001]
["bitfinex","ETHUSD",1767602799517,0.98893038,3157.8,3157.3,0.03267263]
["bitfinex","ETHUSD",1767602800124,4.15569878,3157.8,3157.3,0.03267263]
["bitfinex","ETHUSD",1767602800320,4.15569878,3157.8,3157.3,0.001]
["bitfinex","ETHUSD",1767602802400,5.32536741,3157.8,3157.3,0.001]
["bitfinex","ETHUSD",1767602804526,4.15569878,3157.8,3157.3,0.001]
["bitfinex","ETHUSD",1767602805229,0.98893038,3157.8,3157.3,0.03267263]
["bitfinex","ETHUSD",1767602805406,3.16767141,3157.9,3157.3,0.03267263]
["bitfinex","ETHUSD",1767602806327,3.16767141,3157.9,3157.3,0.94607601]
["bitfinex","ETHUSD",1767602806523,0.001,3157.5,3157.3,0.94607601]
["bitfinex","ETHUSD",1767602807107,0.001,3157.5,3157.3,0.91440338]
["bitfinex","ETHUSD",1767602807301,0.001,3157.5,3157.4,0.945075]
["bitfinex","ETHUSD",1767602807630,0.001,3157.5,3157.4,0.91340338]
["bitfinex","ETHUSD",1767602807827,0.001,3157.5,3157.4,1.32157936]
["bitfinex","ETHUSD",1767602808402,0.001,3157.5,3157.4,0.91340338]
["bitfinex","ETHUSD",1767602814638,0.001,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1767602815512,0.95104255,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1767602816531,0.001,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1767602830234,0.97900623,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1767602835269,0.97900623,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1767602835270,0.97800623,3157.4,3157.0,0.002]
["bitfinex","ETHUSD",1767602835467,0.80486642,3157.4,3157.0,0.002]
["bitfinex","ETHUSD",1767602837358,0.80486642,3157.4,3157.0,0.40197331]
["bitfinex","ETHUSD",1767602837863,0.80486642,3157.4,3157.0,0.002]
["bitfinex","ETHUSD",1767602841469,0.80486642,3157.4,3157.3,0.002]
["bitfinex","ETHUSD",1767602841635,0.001,3157.5,3157.3,0.002]
["bitfinex","ETHUSD",1767602841962,0.001,3157.5,3157.4,0.0651558]
["bitfinex","ETHUSD",1767602857470,0.001,3157.5,3157.3,4.13854458]
["bitfinex","ETHUSD",1767602857979,0.001,3157.9,3157.4,1.24385446]
["bitfinex","ETHUSD",1767602858150,0.001,3157.9,3157.5,0.03167062]
["bitfinex","ETHUSD",1767602863276,0.93924239,3157.9,3157.4,1.24385446]
["bitfinex","ETHUSD",1767602863495,0.001,3157.9,3157.5,0.03167062]
["bitfinex","ETHUSD",1767602863798,0.001,3157.9,3157.6,0.44426184]
["bitfinex","ETHUSD",1767602873975,0.001,3157.9,3157.4,5.34861729]
["bitfinex","ETHUSD",1767602874293,0.001,3157.9,3157.6,0.97108074]
["bitfinex","ETHUSD",1767602874585,0.001,3157.9,3157.6,4.13804161]
["bitfinex","ETHUSD",1767602874789,0.001,3157.9,3157.7,1.00274935]
["bitfinex","ETHUSD",1767602876788,0.002,3158.2,3157.7,4.16960833]
["bitfinex","ETHUSD",1767602877093,0.93812405,3158.4,3157.8,1.38804157]
["bitfinex","ETHUSD",1767602877286,0.001,3158.4,3157.9,1.80108074]
["bitfinex","ETHUSD",1767602878067,0.001,3158.4,3157.9,0.83]
["bitfinex","ETHUSD",1767602878268,0.93812405,3158.4,3157.9,0.83]
["bitfinex","ETHUSD",1767602878509,0.93812405,3158.4,3157.9,1.05180416]
["bitfinex","ETHUSD",1767602878878,0.93812405,3158.4,3157.9,0.83]
["bitfinex","ETHUSD",1767602880270,0.93812405,3158.4,3157.9,3.99665385]
["bitfinex","ETHUSD",1767602880801,0.002,3159.5,3158.7,0.90218035]
["bitfinex","ETHUSD",1767602881131,0.90218035,3158.9,3158.7,0.90218035]
["bitfinex","ETHUSD",1767602881422,0.001,3158.8,3158.4,0.83]
["bitfinex","ETHUSD",1767602881576,0.90318035,3158.8,3158.4,0.83]
["bitfinex","ETHUSD",1767602882091,2e-08,3158.8,3158.4,0.83]
["bitfinex","ETHUSD",1767602882289,2e-08,3158.8,3158.5,0.39962276]
["bitfinex","ETHUSD",1767602882479,0.90218035,3159.1,3158.5,0.39962276]
["bitfinex","ETHUSD",1767602883580,0.90218035,3159.1,3158.4,0.83]
["bitfinex","ETHUSD",1767602885290,0.90218035,3159.0,3158.4,0.83]
["bitfinex","ETHUSD",1767602888110,0.90218035,3158.9,3158.1,4.07500602]
["bitfinex","ETHUSD",1767602888282,0.90218035,3158.9,3158.4,0.83]
["bitfinex","ETHUSD",1767602888481,0.90218035,3158.9,3158.0,7.00653519]
["bitfinex","ETHUSD",1767602888683,0.90218035,3158.9,3158.1,1.62151107]
["bitfinex","ETHUSD",1767602888883,0.90218035,3158.8,3158.1,1.62151107]
["bitfinex","ETHUSD",1767602889084,3.16565901,3158.9,3158.1,1.62151107]
["bitfinex","ETHUSD",1767602889085,0.90218035,3158.6,3158.1,1.62151107]
["bitfinex","ETHUSD",1767602889780,0.90218035,3158.6,3158.1,4.78794958]
["bitfinex","ETHUSD",1767602889996,0.002,3158.7,3158.1,5.69652506]
["bitfinex","ETHUSD",1767602890198,0.002,3158.7,3158.2,0.95365251]
["bitfinex","ETHUSD",1767602891228,0.88918035,3158.8,3158.2,0.95365251]
["bitfinex","ETHUSD",1767602891523,0.88918035,3158.8,3158.2,1.86222799]
["bitfinex","ETHUSD",1767602892131,0.88918035,3158.8,3158.2,5.02857027]
["bitfinex","ETHUSD",1767602893103,0.88918035,3158.8,3158.2,1.86222799]
["bitfinex","ETHUSD",1767602893339,0.88918035,3158.8,3158.3,0.58586773]
["bitfinex","ETHUSD",1767602894209,0.83918035,3158.8,3158.3,0.58586773]
["bitfinex","ETHUSD",1767602894390,0.90418035,3159.0,3158.4,0.0316616]
["bitfinex","ETHUSD",1767602894610,0.002,3159.0,3158.5,0.90857548]
["bitfinex","ETHUSD",1767602894928,0.90418035,3159.0,3158.6,0.83]
["bitfinex","ETHUSD",1767602895084,0.90418035,3159.0,3158.6,1.22961491]
["bitfinex","ETHUSD",1767602895085,0.88464351,3159.0,3158.6,1.22961491]
["bitfinex","ETHUSD",1767602895722,0.90418035,3159.5,3158.7,0.90857548]
["bitfinex","ETHUSD",1767602896613,0.90418035,3159.5,3158.8,0.90857548]
["bitfinex","ETHUSD",1767602896800,0.90418035,3159.5,3158.6,5.30411301]
["bitfinex","ETHUSD",1767602896801,0.90218035,3159.4,3158.6,5.30411301]
["bitfinex","ETHUSD",1767602897008,0.90218035,3159.4,3158.7,0.5304113]
["bitfinex","ETHUSD",1767602897189,0.90418035,3159.5,3158.7,0.5304113]
["bitfinex","ETHUSD",1767602897514,0.002,3159.6,3158.7,4.07442099]
["bitfinex","ETHUSD",1767602897515,0.90418035,3159.6,3158.7,4.07442099]
["bitfinex","ETHUSD",1767602898215,0.90218035,3159.5,3158.7,0.90857548]
["bitfinex","ETHUSD",1767602899721,0.002,3159.6,3158.8,0.90857548]
["bitfinex","ETHUSD",1767602899916,0.90418035,3159.6,3158.8,0.90857548]
["bitfinex","ETHUSD",1767602900490,0.90418035,3159.6,3158.7,3.16581734]
["bitfinex","ETHUSD",1767602900797,0.90418035,3159.6,3158.8,0.43954323]
["bitfinex","ETHUSD",1767602900998,0.90418035,3159.6,3158.6,1.22961491]
["bitfinex","ETHUSD",1767602901317,0.90418035,3159.6,3158.6,3.99588784]
["bitfinex","ETHUSD",1767602901514,0.90418035,3159.6,3158.7,0.001]
["bitfinex","ETHUSD",1767602901699,0.90418035,3159.6,3158.7,3.16677708]
["bitfinex","ETHUSD",1767602902016,3.58508578,3159.6,3158.8,0.90857548]
["bitfinex","ETHUSD",1767602902215,0.002,3159.4,3158.8,0.90857548]
["bitfinex","ETHUSD",1767602902418,0.002,3159.4,3158.9,0.40753526]
["bitfinex","ETHUSD",1767602903520,0.002,3159.4,3158.9,1.31611074]
["bitfinex","ETHUSD",1767602906121,0.002,3159.4,3159.0,0.90857548]
["bitfinex","ETHUSD",1767602907415,0.002,3159.6,3159.0,0.90857548]
["bitfinex","ETHUSD",1767602909022,0.41810266,3159.5,3158.9,3.57316823]
["bitfinex","ETHUSD",1767602909331,0.42010266,3159.9,3159.3,0.90857548]
["bitfinex","ETHUSD",1767602909822,0.42010266,3159.9,3159.0,3.95991979]
["bitfinex","ETHUSD",1767602910022,0.42010266,3159.9,3159.1,0.90857548]
["bitfinex","ETHUSD",1767602911604,0.42010266,3159.9,3159.0,7.12547851]
["bitfinex","ETHUSD",1767602911800,0.42010266,3159.9,3159.2,3.16535831]
["bitfinex","ETHUSD",1767602912013,0.42010266,3159.9,3159.3,0.92272257]
["bitfinex","ETHUSD",1767602912014,0.002,3159.9,3159.3,0.92272257]
["bitfinex","ETHUSD",1767602914401,0.42010266,3159.6,3159.2,0.829]
["bitfinex","ETHUSD",1767602914810,0.002,3159.6,3159.2,0.829]
["bitfinex","ETHUSD",1767602915012,0.002,3159.6,3159.3,0.92272257]
["bitfinex","ETHUSD",1767602915212,0.002,3159.6,3159.4,0.17517226]
["bitfinex","ETHUSD",1767602917739,0.002,3159.9,3159.6,0.92272257]
["bitfinex","ETHUSD",1767602918533,0.41810266,3159.8,3159.4,3.34032989]
["bitfinex","ETHUSD",1767602918713,0.002,3159.9,3159.5,0.92272257]
["bitfinex","ETHUSD",1767602918908,0.002,3159.9,3159.4,3.34032989]
["bitfinex","ETHUSD",1767602919105,0.42010266,3159.9,3159.5,0.33403299]
["bitfinex","ETHUSD",1767602920626,0.42010266,3159.9,3159.4,0.17517226]
["bitfinex","ETHUSD",1767602923008,0.42010266,3159.9,3159.2,0.829]
["bitfinex","ETHUSD",1767602923811,0.42010266,3159.9,3159.3,0.92272257]
["bitfinex","ETHUSD",1767602924012,0.42010266,3159.9,3159.2,3.99435507]
["bitfinex","ETHUSD",1767602924212,0.42010266,3159.9,3159.3,0.92272257]
["bitfinex","ETHUSD",1767602925239,0.42010266,3159.9,3159.1,0.001]
["bitfinex","ETHUSD",1767602925240,0.42010266,3159.9,3159.1,0.92372257]
["bitfinex","ETHUSD",1767602925436,0.41810266,3159.8,3159.2,1.00080837]
["bitfinex","ETHUSD",1767602925741,0.41810266,3159.8,3159.2,0.17180837]
["bitfinex","ETHUSD",1767602926310,0.41810266,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1767602926509,3.16667316,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767602926510,0.42010266,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1767602927241,0.002,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1767602930535,0.002,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767602930536,0.002,3159.9,3159.5,0.92372257]
["bitfinex","ETHUSD",1767602937831,0.002,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767602938032,0.42010266,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767602938246,0.002,3159.9,3159.5,0.99386285]
["bitfinex","ETHUSD",1767602938624,0.002,3159.6,3159.5,0.99386285]
["bitfinex","ETHUSD",1767602939019,0.002,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1767602949163,0.41810266,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1767602949363,0.41810266,3159.5,3158.7,1.75257611]
["bitfinex","ETHUSD",1767602949527,0.41810266,3159.5,3158.7,0.92357611]
["bitfinex","ETHUSD",1767602951966,3.58317235,3159.5,3158.7,0.92357611]
["bitfinex","ETHUSD",1767602953572,3.58317235,3159.5,3158.8,0.92257611]
["bitfinex","ETHUSD",1767602954470,0.41810266,3159.4,3158.7,0.49285153]
["bitfinex","ETHUSD",1767602955354,0.41810266,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1767602955869,3.58331922,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1767602956056,3.16521656,3159.4,3158.7,0.92357611]
["bitfinex","ETHUSD",1767602958068,6.3301219,3159.5,3158.7,0.92357611]
["bitfinex","ETHUSD",1767602958377,0.41810266,3159.4,3158.7,0.92357611]
["bitfinex","ETHUSD",1767602959774,6.3301219,3159.5,3158.7,0.92357611]
["bitfinex","ETHUSD",1767602960475,7.00514436,3159.5,3158.7,0.92357611]
["bitfinex","ETHUSD",1767602961348,7.42324702,3159.5,3158.7,0.92357611]
["bitfinex","ETHUSD",1767602961549,0.41810266,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1767602962275,7.00514436,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1767602962464,0.41810266,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1767602962777,0.7423247,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1767602963277,0.41810266,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1767602963778,3.90760919,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1767602965680,4.32571185,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1767602965979,0.41810266,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1767602966166,3.90760919,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1767602968858,3.90760919,3159.3,3159.0,0.92357611]
["bitfinex","ETHUSD",1767602969057,0.7423247,3159.3,3159.0,0.92357611]
["bitfinex","ETHUSD",1767602969263,3.16518586,3159.4,3159.0,0.92357611]
["bitfinex","ETHUSD",1767602970289,6.33037172,3159.4,3159.0,0.92357611]
["bitfinex","ETHUSD",1767602970484,6.33037172,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1767602970714,7.27185623,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1767602972890,0.94148451,3159.3,3158.7,0.001]
["bitfinex","ETHUSD",1767602973093,1.66867013,3159.2,3158.7,0.001]
["bitfinex","ETHUSD",1767602973286,3.16545851,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1767602973874,3.16545851,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1767602977697,3.16545851,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1767602981304,3.16545851,3159.1,3158.7,0.91233024]
["bitfinex","ETHUSD",1767602983003,3.89457494,3159.2,3158.7,0.91233024]
["bitfinex","ETHUSD",1767602983210,3.16738932,3159.2,3158.7,0.91233024]
["bitfinex","ETHUSD",1767602983975,0.002,3159.2,3158.7,0.91233024]
["bitfinex","ETHUSD",1767602986511,0.002,3159.2,3159.0,0.91233024]
["bitfinex","ETHUSD",1767602990613,0.002,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1767602998017,0.002,3159.2,3159.0,0.94560524]
["bitfinex","ETHUSD",1767603001020,0.002,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1767603002822,0.932837,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1767603004217,0.002,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1767603004425,3.16706966,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1767603004594,0.61320285,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1767603004799,0.31690697,3159.4,3159.0,0.97153162]
["bitfinex","ETHUSD",1767603005191,3.16706966,3159.5,3159.0,0.97153162]
["bitfinex","ETHUSD",1767603005927,3.16475726,3159.8,3159.2,0.97053162]
["bitfinex","ETHUSD",1767603006099,0.29628298,3159.7,3159.2,0.97053162]
["bitfinex","ETHUSD",1767603006335,3.46124445,3159.6,3159.2,0.97053162]
["bitfinex","ETHUSD",1767603006630,0.002,3159.9,3159.5,4.36802303]
["bitfinex","ETHUSD",1767603006928,3.16435668,3160.2,3159.6,0.97053162]
["bitfinex","ETHUSD",1767603007305,6.32871336,3160.2,3159.6,0.97053162]
["bitfinex","ETHUSD",1767603008730,0.932837,3160.3,3159.6,0.97053162]
["bitfinex","ETHUSD",1767603008913,1.65893664,3160.3,3159.6,0.97053162]
["bitfinex","ETHUSD",1767603010228,6.32871336,3160.2,3159.6,0.97053162]
["bitfinex","ETHUSD",1767603012429,7.25955036,3160.2,3159.6,0.97053162]
["bitfinex","ETHUSD",1767603013230,0.930837,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1767603013458,6.32871336,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1767603013628,7.12747836,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1767603013834,8.05831536,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1767603014830,3.16455696,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1767603015722,6.32911392,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1767603018949,7.25995092,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1767603026645,6.32891364,3160.1,3159.5,0.97153162]
["bitfinex","ETHUSD",1767603027335,7.52400461,3160.1,3159.5,0.97153162]
["bitfinex","ETHUSD",1767603030750,6.32891364,3160.1,3159.5,0.97153162]
["bitfinex","ETHUSD",1767603032152,6.32871336,3160.2,3159.5,0.97153162]
["bitfinex","ETHUSD",1767603032341,0.29590647,3160.1,3159.5,0.97153162]
["bitfinex","ETHUSD",1767603032541,6.32871336,3160.2,3159.5,0.97153162]
["bitfinex","ETHUSD",1767603032853,0.29594384,3160.1,3159.5,0.97153162]
["bitfinex","ETHUSD",1767603033022,6.32871336,3160.2,3159.5,0.97153162]
["bitfinex","ETHUSD",1767603033223,3.16455696,3160.0,3159.5,0.97153162]
["bitfinex","ETHUSD",1767603033419,3.16455696,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1767603035353,6.32871336,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767603035553,0.29624415,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767603035852,0.29624415,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1767603036053,6.32871336,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767603036223,0.29624423,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767603036423,3.1646571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1767603036623,3.46090133,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1767603036864,3.46090133,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767603037048,3.16459938,3160.0,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603037228,0.29638568,3159.9,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603037431,3.16459938,3160.0,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603037754,0.29639097,3159.9,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603037942,3.16459938,3160.0,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603038121,0.29639097,3159.9,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603038321,3.16459938,3160.0,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603038657,0.29639532,3159.9,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603038858,3.16459938,3160.0,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603039055,0.29639536,3159.9,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603039264,3.16459938,3160.0,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603039431,0.29640014,3159.9,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603039625,3.16459938,3160.0,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603039847,0.29640017,3159.9,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603040049,3.16459938,3160.0,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603040339,0.29640028,3159.9,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603040546,6.32871336,3160.2,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603040748,1.00208688,3160.1,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603040949,0.29640558,3160.0,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603041157,0.29640558,3159.9,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603041364,6.32871336,3160.2,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603041581,0.29641184,3160.1,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603041782,0.29641184,3160.0,3159.5,0.93192131]
["bitfinex","ETHUSD",1767603042074,3.16625899,3160.3,3159.6,0.93092131]
["bitfinex","ETHUSD",1767603042251,0.29639629,3160.2,3159.6,0.93092131]
["bitfinex","ETHUSD",1767603042451,3.16625899,3160.3,3159.6,0.93092131]
["bitfinex","ETHUSD",1767603042762,0.29632744,3160.2,3159.6,0.93092131]
["bitfinex","ETHUSD",1767603042955,0.002,3160.3,3159.6,0.93092131]
["bitfinex","ETHUSD",1767603043159,0.29632733,3160.2,3159.7,0.93092131]
["bitfinex","ETHUSD",1767603043495,0.29632733,3160.2,3159.6,0.88746903]
["bitfinex","ETHUSD",1767603043496,0.93525414,3160.2,3159.6,0.88746903]
["bitfinex","ETHUSD",1767603043663,0.93525414,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1767603045166,3.1666571,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767603047797,4.10191124,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767603047999,0.93525414,3159.8,3158.9,0.93092131]
["bitfinex","ETHUSD",1767603048199,0.93525414,3159.8,3159.0,0.93192131]
["bitfinex","ETHUSD",1767603049559,3.1666571,3159.9,3159.0,0.93192131]
["bitfinex","ETHUSD",1767603049760,0.002,3159.9,3159.0,0.93192131]
["bitfinex","ETHUSD",1767603049980,0.002,3159.9,3159.1,0.93092131]
["bitfinex","ETHUSD",1767603050189,0.002,3159.9,3159.3,0.93092131]
["bitfinex","ETHUSD",1767603050768,0.002,3160.2,3159.6,0.93092131]
["bitfinex","ETHUSD",1767603055314,0.99651326,3160.2,3159.3,0.92424678]
["bitfinex","ETHUSD",1767603055505,0.99651326,3160.2,3159.4,0.829]
["bitfinex","ETHUSD",1767603055707,0.99651326,3160.2,3159.4,1.04529945]
["bitfinex","ETHUSD",1767603056009,0.99651326,3160.2,3159.4,1.96954623]
["bitfinex","ETHUSD",1767603057207,4.15897008,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1767603060006,3.16639338,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1767603061780,0.002,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1767603063712,1.65321817,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1767603064011,0.92543862,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1767603064784,3.16637147,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1767603065006,3.16637147,3160.2,3159.9,0.9328543]
["bitfinex","ETHUSD",1767603066818,0.002,3160.2,3159.9,0.9328543]
["bitfinex","ETHUSD",1767603067120,0.002,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1767603068322,0.002,3160.2,3159.9,0.9328543]
["bitfinex","ETHUSD",1767603068524,0.002,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1767603069027,3.16635668,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1767603069191,0.92543862,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1767603071330,3.89216615,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1767603071503,0.92543862,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1767603076912,4.08990837,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1767603077422,4.08990837,3160.1,3159.1,0.9318543]
["bitfinex","ETHUSD",1767603077423,0.92543862,3160.0,3159.1,0.9318543]
["bitfinex","ETHUSD",1767603077600,0.92543862,3160.0,3159.1,1.49203973]
["bitfinex","ETHUSD",1767603078710,0.92543862,3160.0,3159.1,0.9318543]
["bitfinex","ETHUSD",1767603079634,4.09009572,3159.9,3159.1,0.9318543]
["bitfinex","ETHUSD",1767603079812,7.25475282,3159.9,3159.1,0.9318543]
["bitfinex","ETHUSD",1767603081324,7.25475282,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1767603081728,7.25675282,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1767603081907,8.06226885,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1767603082636,0.92543862,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1767603084441,3.16480675,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1767603084734,0.92543862,3159.7,3159.4,0.001]
["bitfinex","ETHUSD",1767603085139,3.16480675,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1767603087907,4.09024537,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1767603088439,0.002,3159.9,3159.4,0.9328543]
["bitfinex","ETHUSD",1767603088640,0.002,3159.9,3159.6,0.9318543]
["bitfinex","ETHUSD",1767603089845,0.002,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1767603092045,0.002,3159.9,3159.4,0.98513048]
["bitfinex","ETHUSD",1767603094824,0.002,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1767603095443,0.93460183,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1767603095651,0.002,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1767603095857,0.002,3159.9,3159.4,0.98513048]
["bitfinex","ETHUSD",1767603100556,0.002,3159.9,3159.5,0.98413048]
["bitfinex","ETHUSD",1767603104017,0.002,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1767603104224,0.002,3159.9,3159.4,0.98513048]
["bitfinex","ETHUSD",1767603104845,0.002,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1767603106643,0.93460183,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1767603107924,4.09927881,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1767603109149,0.93460183,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1767603109353,4.50921162,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1767603109748,1.34451952,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1767603111555,0.41191769,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1767603115764,3.57659233,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1767603115968,0.41191769,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1767603117368,3.57657914,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1767603118870,0.41191769,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1767603119477,0.002,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1767603132767,0.002,3159.9,3159.7,0.97989188]
["bitfinex","ETHUSD",1767603133841,0.002,3160.3,3159.9,0.97889188]
["bitfinex","ETHUSD",1767603134161,0.002,3160.7,3159.9,0.97889188]
["bitfinex","ETHUSD",1767603134362,0.29624438,3160.6,3159.9,0.97889188]
["bitfinex","ETHUSD",1767603134553,0.002,3160.7,3160.0,0.97889188]
["bitfinex","ETHUSD",1767603134751,3.46025447,3160.6,3160.0,0.97889188]
["bitfinex","ETHUSD",1767603134951,3.16401626,3160.6,3160.0,0.97889188]
["bitfinex","ETHUSD",1767603136870,3.1658561,3160.7,3160.0,0.97889188]
["bitfinex","ETHUSD",1767603138872,0.002,3160.7,3160.0,0.97889188]
["bitfinex","ETHUSD",1767603139381,0.002,3160.7,3160.2,0.97889188]
["bitfinex","ETHUSD",1767603140069,0.002,3160.4,3160.2,0.97889188]
["bitfinex","ETHUSD",1767603140252,0.002,3160.7,3160.2,0.97889188]
["bitfinex","ETHUSD",1767603151983,0.002,3160.4,3160.2,0.97889188]
["bitfinex","ETHUSD",1767603159394,0.002,3160.4,3160.1,1.29682753]
["bitfinex","ETHUSD",1767603161068,0.002,3160.4,3160.1,0.829]
["bitfinex","ETHUSD",1767603162180,0.002,3160.4,3160.1,1.81842347]
["bitfinex","ETHUSD",1767603164586,0.002,3160.4,3159.9,1.52416211]
["bitfinex","ETHUSD",1767603164791,0.92623387,3160.4,3159.7,1.81942347]
["bitfinex","ETHUSD",1767603164986,0.92623387,3160.4,3159.8,1.71143224]
["bitfinex","ETHUSD",1767603166298,0.92423387,3160.3,3159.8,1.71143224]
["bitfinex","ETHUSD",1767603166684,0.92423387,3160.3,3159.8,0.829]
["bitfinex","ETHUSD",1767603167368,0.92423387,3160.3,3159.7,0.001]
["bitfinex","ETHUSD",1767603168012,0.92423387,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1767603170718,4.08869214,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1767603171149,0.92423387,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1767603173024,0.002,3160.4,3159.7,0.91056823]
["bitfinex","ETHUSD",1767603173333,0.002,3160.4,3159.8,0.9412158]
["bitfinex","ETHUSD",1767603174104,0.002,3160.4,3159.8,0.90956823]
["bitfinex","ETHUSD",1767603176123,0.002,3160.4,3160.0,0.001]
["bitfinex","ETHUSD",1767603178432,0.97016895,3160.3,3159.7,0.001]
["bitfinex","ETHUSD",1767603178593,0.97016895,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1767603182031,4.13463795,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1767603185033,0.97016895,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1767603186036,4.13463007,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1767603188315,4.13463007,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1767603188514,4.86451879,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1767603190536,1.70005767,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1767603191844,4.86451449,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1767603193341,0.002,3160.4,3160.0,0.001]
["bitfinex","ETHUSD",1767603193342,0.002,3160.4,3160.0,0.97485703]
["bitfinex","ETHUSD",1767603193545,0.002,3160.7,3160.2,0.97385703]
["bitfinex","ETHUSD",1767603194255,4.10126744,3160.7,3160.0,0.97485703]
["bitfinex","ETHUSD",1767603194853,0.93538704,3160.6,3160.0,0.001]
["bitfinex","ETHUSD",1767603195143,0.002,3160.7,3160.1,0.97385703]
["bitfinex","ETHUSD",1767603195308,0.93738704,3160.7,3160.1,0.97385703]
["bitfinex","ETHUSD",1767603195843,0.002,3160.7,3160.1,0.97385703]
["bitfinex","ETHUSD",1767603199034,0.002,3160.7,3160.2,0.97385703]
["bitfinex","ETHUSD",1767603200432,0.002,3160.4,3160.2,0.97385703]
["bitfinex","ETHUSD",1767603200626,0.002,3160.4,3160.3,0.41382766]
["bitfinex","ETHUSD",1767603201661,0.002,3160.4,3160.0,4.13938194]
["bitfinex","ETHUSD",1767603201866,0.002,3160.4,3160.0,0.97485703]
["bitfinex","ETHUSD",1767603203760,0.002,3160.4,3160.1,0.97385703]
["bitfinex","ETHUSD",1767603205059,0.002,3160.4,3160.0,0.83]
["bitfinex","ETHUSD",1767603205438,0.93738704,3160.4,3160.0,0.83]
["bitfinex","ETHUSD",1767603207457,0.93738704,3160.4,3160.1,0.39946534]
["bitfinex","ETHUSD",1767603208256,0.002,3160.4,3160.1,0.39946534]
["bitfinex","ETHUSD",1767603208455,0.002,3160.4,3160.1,1.37332237]
["bitfinex","ETHUSD",1767603208848,0.002,3160.4,3160.1,0.97385703]
["bitfinex","ETHUSD",1767603212756,0.002,3160.7,3160.2,0.9276215]
["bitfinex","ETHUSD",1767603213652,0.002,3160.7,3160.4,0.9276215]
["bitfinex","ETHUSD",1767603213847,0.002,3160.7,3160.5,0.03164056]
["bitfinex","ETHUSD",1767603214959,0.002,3160.7,3160.4,0.9276215]
["bitfinex","ETHUSD",1767603216205,0.002,3160.7,3160.5,0.03164056]
["bitfinex","ETHUSD",1767603216370,0.002,3160.7,3160.1,0.9276215]
["bitfinex","ETHUSD",1767603216578,0.99792584,3160.7,3160.1,1.23832394]
["bitfinex","ETHUSD",1767603216869,0.99792584,3160.7,3160.1,0.829]
["bitfinex","ETHUSD",1767603217079,0.99792584,3160.7,3160.0,0.001]
["bitfinex","ETHUSD",1767603219465,0.99592584,3160.6,3160.0,0.001]
["bitfinex","ETHUSD",1767603219769,0.002,3160.7,3160.0,0.9286215]
["bitfinex","ETHUSD",1767603220170,0.99792584,3160.7,3160.0,0.001]
["bitfinex","ETHUSD",1767603220360,0.99792584,3160.7,3160.1,0.31656535]
["bitfinex","ETHUSD",1767603221565,0.002,3160.7,3160.1,1.24418685]
["bitfinex","ETHUSD",1767603221763,0.002,3160.7,3160.2,0.9276215]
["bitfinex","ETHUSD",1767603221963,0.002,3160.7,3160.3,0.95926406]
["bitfinex","ETHUSD",1767603222249,0.002,3160.7,3160.3,0.9276215]
["bitfinex","ETHUSD",1767603223775,0.002,3160.7,3160.3,0.9286215]
["bitfinex","ETHUSD",1767603224169,0.002,3160.4,3160.3,0.9286215]
["bitfinex","ETHUSD",1767603224384,0.99792584,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1767603224878,0.002,3160.7,3160.3,0.34920014]
["bitfinex","ETHUSD",1767603225173,0.002,3160.7,3160.4,0.9276215]
["bitfinex","ETHUSD",1767603228694,0.002,3160.7,3160.3,0.9286215]
["bitfinex","ETHUSD",1767603230670,3.16535568,3161.2,3160.3,0.9286215]
["bitfinex","ETHUSD",1767603230671,0.002,3161.2,3160.4,0.95926306]
["bitfinex","ETHUSD",1767603230869,0.002,3161.2,3160.6,0.9276215]
["bitfinex","ETHUSD",1767603231084,0.002,3161.2,3160.7,0.95926006]
["bitfinex","ETHUSD",1767603231451,0.002,3161.5,3160.8,0.9276215]
["bitfinex","ETHUSD",1767603232275,0.96809706,3161.7,3160.7,0.98631746]
["bitfinex","ETHUSD",1767603232486,0.96809706,3161.7,3160.9,0.98631746]
["bitfinex","ETHUSD",1767603232663,0.96809706,3161.7,3161.0,1.72086416]
["bitfinex","ETHUSD",1767603233678,0.96809706,3161.7,3161.1,0.98631746]
["bitfinex","ETHUSD",1767603233877,0.96809706,3161.7,3160.8,3.16375601]
["bitfinex","ETHUSD",1767603233878,0.96809706,3161.7,3160.9,0.98631746]
["bitfinex","ETHUSD",1767603234374,0.96809706,3161.7,3160.3,3.16517983]
["bitfinex","ETHUSD",1767603234574,0.96809706,3161.5,3160.3,0.001]
["bitfinex","ETHUSD",1767603234887,0.96809706,3161.4,3160.4,0.31653567]
["bitfinex","ETHUSD",1767603235097,0.96809706,3161.4,3160.3,0.001]
["bitfinex","ETHUSD",1767603235399,0.96809706,3161.4,3160.3,0.98731746]
["bitfinex","ETHUSD",1767603235778,0.96809706,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1767603236569,0.96809706,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1767603236766,0.96809706,3161.2,3160.3,0.001]
["bitfinex","ETHUSD",1767603236982,0.96809706,3161.0,3160.3,0.001]
["bitfinex","ETHUSD",1767603239795,3.16365592,3160.9,3160.3,0.98731746]
["bitfinex","ETHUSD",1767603242279,0.96809706,3161.0,3160.3,0.98731746]
["bitfinex","ETHUSD",1767603242474,0.96809706,3161.0,3160.4,1.02957258]
["bitfinex","ETHUSD",1767603242680,0.96809706,3161.0,3160.4,0.99793102]
["bitfinex","ETHUSD",1767603243279,0.94833622,3161.4,3160.6,0.99793102]
["bitfinex","ETHUSD",1767603243482,3.16315556,3161.4,3160.6,0.99793102]
["bitfinex","ETHUSD",1767603243987,4.10428024,3161.4,3160.6,0.99793102]
["bitfinex","ETHUSD",1767603245476,3.16288606,3161.7,3160.7,0.99793102]
["bitfinex","ETHUSD",1767603245678,3.16288606,3161.7,3160.9,0.99793102]
["bitfinex","ETHUSD",1767603247609,3.16288606,3161.7,3161.1,0.99793102]
["bitfinex","ETHUSD",1767603249106,4.10401074,3161.7,3161.1,0.99793102]
["bitfinex","ETHUSD",1767603249277,0.94112468,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1767603250111,0.94112468,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1767603250704,0.94112468,3161.5,3160.3,0.99893102]
["bitfinex","ETHUSD",1767603251009,0.94112468,3161.3,3160.3,0.99893102]
["bitfinex","ETHUSD",1767603251407,0.94112468,3161.3,3160.3,0.001]
["bitfinex","ETHUSD",1767603251778,0.94112468,3161.3,3160.3,0.99893102]
["bitfinex","ETHUSD",1767603252008,0.94112468,3161.1,3160.3,0.99893102]
["bitfinex","ETHUSD",1767603253743,4.10464144,3161.1,3160.3,0.99893102]
["bitfinex","ETHUSD",1767603255787,0.94112468,3161.0,3160.3,0.001]
["bitfinex","ETHUSD",1767603258011,0.94112468,3160.8,3160.3,0.001]
["bitfinex","ETHUSD",1767603259905,0.94112468,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1767603260108,4.83172941,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1767603261708,1.66795861,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1767603262508,0.94112468,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1767603263012,0.94112468,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1767603264509,3.89059822,3160.8,3160.3,0.001]
["bitfinex","ETHUSD",1767603264816,0.48317229,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1767603268418,1.42429697,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1767603268920,0.48317229,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1767603269126,3.16368831,3160.9,3160.3,0.001]
["bitfinex","ETHUSD",1767603272828,3.16368831,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1767603276250,0.9418303,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1767603277448,4.10528605,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1767603277749,0.9418303,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1767603277918,0.41052861,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1767603278105,3.89013689,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1767603278305,0.002,3161.4,3160.6,0.99282624]
["bitfinex","ETHUSD",1767603278523,0.002,3161.4,3160.8,0.99182624]
["bitfinex","ETHUSD",1767603278839,0.002,3161.7,3161.3,0.99182624]
["bitfinex","ETHUSD",1767603279532,0.002,3162.0,3161.3,0.99182624]
["bitfinex","ETHUSD",1767603280203,0.002,3162.0,3161.4,0.99182624]
["bitfinex","ETHUSD",1767603281317,0.002,3162.0,3161.4,1.40732741]
["bitfinex","ETHUSD",1767603281835,0.002,3162.0,3161.5,0.99182624]
["bitfinex","ETHUSD",1767603282742,0.9418303,3161.9,3161.4,3.16314434]
["bitfinex","ETHUSD",1767603283939,0.002,3162.0,3161.4,0.99182624]
["bitfinex","ETHUSD",1767603284641,0.002,3161.7,3161.4,0.99182624]
["bitfinex","ETHUSD",1767603284836,0.9438303,3162.0,3161.5,0.41550819]
["bitfinex","ETHUSD",1767603285633,0.002,3162.0,3161.5,0.41550819]
["bitfinex","ETHUSD",1767603285839,0.002,3162.0,3161.5,1.40733443]
["bitfinex","ETHUSD",1767603286143,0.002,3162.0,3161.6,0.99182624]
["bitfinex","ETHUSD",1767603295639,0.94162594,3162.0,3161.1,3.1633931]
["bitfinex","ETHUSD",1767603295839,0.94162594,3162.0,3161.1,3.79609693]
["bitfinex","ETHUSD",1767603297034,0.94162594,3162.0,3161.1,4.77736243]
["bitfinex","ETHUSD",1767603297253,0.94162594,3162.0,3161.2,3.16335357]
["bitfinex","ETHUSD",1767603298066,0.93962594,3161.9,3161.1,0.9812655]
["bitfinex","ETHUSD",1767603298237,0.93962594,3161.7,3161.0,3.16354584]
["bitfinex","ETHUSD",1767603298553,0.94162594,3161.7,3161.0,3.16354584]
["bitfinex","ETHUSD",1767603299846,0.93962594,3161.9,3161.2,4.36548424]
["bitfinex","ETHUSD",1767603300041,0.93962594,3161.9,3161.0,3.16355583]
["bitfinex","ETHUSD",1767603300347,0.93962594,3161.9,3161.1,1.16739478]
["bitfinex","ETHUSD",1767603300736,0.98379108,3161.8,3161.1,1.16739478]
["bitfinex","ETHUSD",1767603301455,0.91375398,3161.8,3161.2,4.36548424]
["bitfinex","ETHUSD",1767603301634,0.002,3162.0,3161.3,0.93156591]
["bitfinex","ETHUSD",1767603301835,0.002,3162.0,3161.5,0.93156591]
["bitfinex","ETHUSD",1767603304045,0.002,3162.0,3161.6,0.93156591]
["bitfinex","ETHUSD",1767603312743,0.98579108,3162.0,3161.3,0.93156591]
["bitfinex","ETHUSD",1767603313649,0.98579108,3162.0,3161.3,4.09481966]
["bitfinex","ETHUSD",1767603313972,0.98579108,3162.0,3161.4,0.40948197]
["bitfinex","ETHUSD",1767603314465,0.98579108,3162.0,3161.4,1.34104788]
["bitfinex","ETHUSD",1767603314840,0.002,3162.0,3161.5,0.93156591]
["bitfinex","ETHUSD",1767603315756,0.002,3162.0,3160.7,0.93156591]
["bitfinex","ETHUSD",1767603315757,0.98579108,3162.0,3160.7,0.93156591]
["bitfinex","ETHUSD",1767603316062,0.98579108,3162.0,3161.2,0.93156591]
["bitfinex","ETHUSD",1767603316839,0.98379108,3161.9,3161.0,3.16354897]
["bitfinex","ETHUSD",1767603317040,0.98379108,3161.9,3161.1,0.93156591]
["bitfinex","ETHUSD",1767603320965,0.98379108,3161.8,3160.6,0.001]
["bitfinex","ETHUSD",1767603321290,0.98379108,3161.8,3160.8,0.93156591]
["bitfinex","ETHUSD",1767603321568,0.98379108,3161.8,3161.4,0.001]
["bitfinex","ETHUSD",1767603321868,0.41464578,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1767603323071,1.39843686,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1767603324973,4.56130685,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1767603326073,1.39843686,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1767603326653,0.98379108,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1767603326849,3.16456845,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1767603326850,3.16456845,3162.0,3161.4,0.93256591]
["bitfinex","ETHUSD",1767603327047,0.2957758,3161.9,3161.4,0.93256591]
["bitfinex","ETHUSD",1767603327272,0.002,3162.0,3161.4,0.93256591]
["bitfinex","ETHUSD",1767603327769,0.98579108,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1767603329172,0.95221233,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1767603329482,0.002,3162.3,3161.5,0.93156591]
["bitfinex","ETHUSD",1767603330467,0.98579108,3162.6,3161.5,0.93156591]
["bitfinex","ETHUSD",1767603330673,0.002,3162.6,3161.5,0.93156591]
["bitfinex","ETHUSD",1767603331081,0.002,3163.0,3162.2,0.90318751]
["bitfinex","ETHUSD",1767603331654,0.97253848,3163.0,3162.2,0.90318751]
["bitfinex","ETHUSD",1767603332190,0.97053848,3162.9,3161.7,0.90318751]
["bitfinex","ETHUSD",1767603332390,0.97053848,3162.9,3161.9,0.90318751]
["bitfinex","ETHUSD",1767603332749,0.002,3163.0,3161.9,0.90318751]
["bitfinex","ETHUSD",1767603332953,0.97253848,3163.0,3162.0,6.32511068]
["bitfinex","ETHUSD",1767603333164,0.97253848,3163.0,3162.1,0.90318751]
["bitfinex","ETHUSD",1767603333812,0.97253848,3163.0,3161.8,1.62609735]
["bitfinex","ETHUSD",1767603333964,0.97253848,3163.0,3161.7,3.16277168]
["bitfinex","ETHUSD",1767603334156,0.97253848,3163.0,3161.8,0.90318751]
["bitfinex","ETHUSD",1767603335367,0.97053848,3162.8,3161.8,0.90318751]
["bitfinex","ETHUSD",1767603335694,0.97053848,3162.8,3161.7,0.90318751]
["bitfinex","ETHUSD",1767603336066,0.97053848,3162.8,3161.8,0.90318751]
["bitfinex","ETHUSD",1767603336267,0.97053848,3162.8,3162.0,0.90318751]
["bitfinex","ETHUSD",1767603337698,4.13237069,3162.8,3162.0,0.90318751]
["bitfinex","ETHUSD",1767603337876,3.16356432,3163.0,3162.0,0.90318751]
["bitfinex","ETHUSD",1767603337877,3.16168595,3162.9,3162.0,0.90318751]
["bitfinex","ETHUSD",1767603338083,0.002,3163.0,3162.1,0.90318751]
["bitfinex","ETHUSD",1767603338288,0.002,3163.3,3162.3,0.90318751]
["bitfinex","ETHUSD",1767603338289,0.97053848,3163.2,3162.3,0.90318751]
["bitfinex","ETHUSD",1767603338597,0.002,3163.3,3162.3,0.90318751]
["bitfinex","ETHUSD",1767603338598,0.97253848,3163.3,3162.3,0.90318751]
["bitfinex","ETHUSD",1767603339099,0.002,3163.3,3162.3,0.90318751]
["bitfinex","ETHUSD",1767603339305,3.16325988,3163.3,3162.3,0.90318751]
["bitfinex","ETHUSD",1767603339622,0.97053848,3163.2,3162.4,0.20622447]
["bitfinex","ETHUSD",1767603340135,0.97053848,3163.1,3162.4,0.20622447]
["bitfinex","ETHUSD",1767603341011,3.16327319,3163.3,3162.4,0.20622447]
["bitfinex","ETHUSD",1767603341193,3.16327319,3163.3,3162.4,1.10941198]
["bitfinex","ETHUSD",1767603342991,6.32454638,3163.3,3162.4,1.10941198]
["bitfinex","ETHUSD",1767603343192,0.97053848,3163.2,3161.2,0.25539861]
["bitfinex","ETHUSD",1767603343404,0.97053848,3163.2,3162.0,0.90318751]
["bitfinex","ETHUSD",1767603344309,4.13199401,3163.1,3162.1,0.90318751]
["bitfinex","ETHUSD",1767603344893,0.97053848,3163.0,3162.1,0.90318751]
["bitfinex","ETHUSD",1767603345607,0.97053848,3163.0,3161.5,0.90318751]
["bitfinex","ETHUSD",1767603345808,0.97053848,3162.8,3162.3,0.001]
["bitfinex","ETHUSD",1767603346414,4.13237067,3162.8,3162.3,0.001]
["bitfinex","ETHUSD",1767603347721,4.32926413,3162.9,3162.3,0.001]
["bitfinex","ETHUSD",1767603347908,0.002,3162.9,3162.3,0.90418751]
["bitfinex","ETHUSD",1767603348788,0.97253848,3162.9,3162.3,0.001]
["bitfinex","ETHUSD",1767603350496,4.13229388,3162.8,3162.3,0.001]
["bitfinex","ETHUSD",1767603350990,0.97053848,3162.7,3161.8,0.90318751]
["bitfinex","ETHUSD",1767603351593,0.97053848,3162.7,3161.9,0.90318751]
["bitfinex","ETHUSD",1767603352822,4.14868341,3162.9,3161.9,4.47241557]
["bitfinex","ETHUSD",1767603353120,4.14868341,3162.9,3162.0,0.95777817]
["bitfinex","ETHUSD",1767603353837,0.98496316,3162.8,3162.0,0.92615262]
["bitfinex","ETHUSD",1767603355021,3.16185537,3162.7,3162.0,0.92615262]
["bitfinex","ETHUSD",1767603358235,4.14674076,3162.8,3162.0,0.92615262]
["bitfinex","ETHUSD",1767603358442,4.8777716,3162.8,3162.0,0.92615262]
["bitfinex","ETHUSD",1767603359103,3.89280844,3162.8,3162.0,0.92615262]
["bitfinex","ETHUSD",1767603359305,3.89280844,3162.8,3162.2,0.92615262]
["bitfinex","ETHUSD",1767603359306,0.73103084,3162.8,3162.2,0.92615262]
["bitfinex","ETHUSD",1767603359508,3.16177474,3162.8,3162.2,0.92615262]
["bitfinex","ETHUSD",1767603359706,0.002,3162.4,3162.2,0.92615262]
["bitfinex","ETHUSD",1767603360099,0.002,3162.7,3162.4,0.92615262]
["bitfinex","ETHUSD",1767603360731,0.002,3162.7,3162.1,0.97340544]
["bitfinex","ETHUSD",1767603362929,0.92715652,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1767603364029,0.92715652,3162.7,3162.1,0.97340544]
["bitfinex","ETHUSD",1767603364230,0.92715652,3162.7,3162.1,1.38701134]
["bitfinex","ETHUSD",1767603366231,0.002,3162.7,3162.1,1.38701134]
["bitfinex","ETHUSD",1767603366409,0.002,3162.7,3162.2,0.97240544]
["bitfinex","ETHUSD",1767603369047,0.002,3162.7,3162.4,0.97240544]
["bitfinex","ETHUSD",1767603370035,0.002,3162.9,3162.7,0.97240544]
["bitfinex","ETHUSD",1767603371834,0.002,3162.9,3162.8,1.38583842]
["bitfinex","ETHUSD",1767603372137,0.002,3162.9,3162.8,0.97240544]
["bitfinex","ETHUSD",1767603375544,0.002,3162.9,3162.4,0.97240544]
["bitfinex","ETHUSD",1767603375744,0.92715652,3162.9,3162.2,3.16228847]
["bitfinex","ETHUSD",1767603376036,0.92715652,3162.9,3162.1,0.001]
["bitfinex","ETHUSD",1767603376037,0.92715652,3162.9,3162.3,3.16225124]
["bitfinex","ETHUSD",1767603376420,0.92715652,3162.9,3162.3,4.13465668]
["bitfinex","ETHUSD",1767603376614,0.92715652,3162.9,3162.4,0.41346567]
["bitfinex","ETHUSD",1767603377345,0.92715652,3162.9,3162.1,3.16344164]
["bitfinex","ETHUSD",1767603377346,0.92715652,3162.9,3162.1,0.97340544]
["bitfinex","ETHUSD",1767603377512,0.92715652,3162.9,3162.2,0.97240544]
["bitfinex","ETHUSD",1767603377949,0.92715652,3162.9,3162.2,4.13473975]
["bitfinex","ETHUSD",1767603378347,0.92715652,3162.9,3162.2,0.97240544]
["bitfinex","ETHUSD",1767603378930,0.92715652,3162.9,3162.2,4.13473808]
["bitfinex","ETHUSD",1767603379139,0.92715652,3162.9,3162.3,0.41357381]
["bitfinex","ETHUSD",1767603379722,0.92715652,3162.9,3162.3,1.38597925]
["bitfinex","ETHUSD",1767603379923,0.002,3162.9,3162.3,1.38597925]
["bitfinex","ETHUSD",1767603380728,0.002,3162.9,3162.4,0.97240544]
["bitfinex","ETHUSD",1767603381328,0.92715652,3162.9,3162.2,0.97240544]
["bitfinex","ETHUSD",1767603381536,0.92515652,3162.8,3162.2,0.97240544]
["bitfinex","ETHUSD",1767603383756,4.08691662,3162.8,3162.2,0.97240544]
["bitfinex","ETHUSD",1767603383942,0.002,3162.6,3162.2,0.97240544]
["bitfinex","ETHUSD",1767603384544,0.002,3162.9,3162.3,1.00402799]
["bitfinex","ETHUSD",1767603384747,0.002,3162.9,3162.4,0.97240544]
["bitfinex","ETHUSD",1767603384954,0.002,3162.9,3162.6,0.97240544]
["bitfinex","ETHUSD",1767603385156,0.002,3162.9,3162.6,1.00402499]
["bitfinex","ETHUSD",1767603385846,0.002,3162.9,3162.6,0.97240544]
["bitfinex","ETHUSD",1767603389268,0.002,3162.9,3162.3,0.97240544]
["bitfinex","ETHUSD",1767603392268,0.9444274,3162.9,3162.1,0.94591331]
["bitfinex","ETHUSD",1767603394571,0.9444274,3162.9,3162.2,0.94491331]
["bitfinex","ETHUSD",1767603394868,0.9444274,3162.9,3162.1,3.16341627]
["bitfinex","ETHUSD",1767603394869,0.9444274,3162.9,3162.3,1.35574627]
["bitfinex","ETHUSD",1767603395059,0.9444274,3162.9,3162.1,3.16341446]
["bitfinex","ETHUSD",1767603395060,0.9444274,3162.9,3162.1,0.94591331]
["bitfinex","ETHUSD",1767603395442,4.1060881,3162.9,3162.1,0.94591331]
["bitfinex","ETHUSD",1767603395642,0.9424274,3162.8,3162.1,0.001]
["bitfinex","ETHUSD",1767603396075,0.9424274,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1767603397078,0.9424274,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1767603398441,0.9444274,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1767603398651,0.9424274,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1767603401250,1.35303583,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1767603404474,4.51481042,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1767603404670,0.9424274,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1767603407185,4.10431122,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1767603408581,4.10431122,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1767603408582,0.9424274,3162.6,3162.1,0.001]
["bitfinex","ETHUSD",1767603408774,1.6690469,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1767603411883,4.83110241,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1767603418088,0.99529728,3162.4,3162.1,0.001]
["bitfinex","ETHUSD",1767603420775,0.96074146,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1767603421170,3.16216114,3162.4,3162.1,0.001]
["bitfinex","ETHUSD",1767603421366,0.80115787,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1767603421787,1.76189933,3162.3,3161.7,0.92578497]
["bitfinex","ETHUSD",1767603421987,1.76189933,3162.3,3161.1,0.001]
["bitfinex","ETHUSD",1767603421988,0.96074146,3161.9,3161.1,0.92678497]
["bitfinex","ETHUSD",1767603422365,3.16275539,3161.8,3161.1,0.92678497]
["bitfinex","ETHUSD",1767603423272,0.96074146,3162.1,3161.2,0.95741852]
["bitfinex","ETHUSD",1767603423468,0.96074146,3161.9,3161.2,0.92578497]
["bitfinex","ETHUSD",1767603424080,0.12277656,3161.9,3161.2,0.92578497]
["bitfinex","ETHUSD",1767603425106,4.12349685,3161.8,3161.2,0.92578497]
["bitfinex","ETHUSD",1767603425409,4.12349685,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1767603425410,0.96074146,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1767603425571,2.12529864,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1767603426375,0.96074146,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767603428166,4.12375841,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767603430499,0.96074146,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767603430676,4.12370324,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767603431570,4.12370324,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1767603432590,4.96880663,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1767603433296,0.96074146,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1767603434601,3.16296178,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767603435307,0.96074146,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1767603435707,3.16296178,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767603436494,7.05458028,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767603437016,8.01532174,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767603438611,4.85235996,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767603439813,6.32532132,3161.9,3161.1,0.92678497]
["bitfinex","ETHUSD",1767603440013,7.28606278,3161.9,3161.1,0.92678497]
["bitfinex","ETHUSD",1767603441914,0.96074146,3161.8,3161.1,0.92678497]
["bitfinex","ETHUSD",1767603443416,3.16285542,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1767603445095,4.12359688,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1767603445296,0.96074146,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1767603445900,3.16285542,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1767603447016,3.16267409,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1767603447017,3.16269315,3161.9,3161.4,0.92678497]
["bitfinex","ETHUSD",1767603447589,6.3253863,3161.9,3161.4,0.92678497]
["bitfinex","ETHUSD",1767603447818,3.16269315,3161.9,3161.4,0.92678497]
["bitfinex","ETHUSD",1767603449320,3.1625613,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1767603449321,0.96074146,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1767603451330,1.26246284,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1767603451529,3.16275539,3161.8,3161.4,0.001]
["bitfinex","ETHUSD",1767603452200,0.96658007,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1767603453604,3.16295546,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1767603453818,4.1294788,3161.7,3161.4,0.001]
["bitfinex","ETHUSD",1767603455240,0.002,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1767603458227,0.96858007,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1767603459420,0.002,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1767603461660,0.31648987,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1767603461842,0.002,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767603464238,0.002,3161.6,3161.1,0.95999321]
["bitfinex","ETHUSD",1767603466660,0.96858007,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767603467671,3.16305551,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1767603467879,0.96658007,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1767603468538,3.16305551,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1767603469873,6.3279459,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767603470089,0.7294526,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1767603470575,0.96658007,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1767603472062,3.16325562,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1767603473380,0.9174643,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1767603473673,0.9174643,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1767603474443,4.08102355,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1767603475778,0.9174643,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1767603479770,4.08112813,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1767603480783,0.9174643,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1767603481576,0.97237895,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1767603483672,3.1637138,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1767603483850,3.89367042,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1767603486746,4.86604937,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1767603487864,0.97237895,3160.8,3160.6,0.001]
["bitfinex","ETHUSD",1767603489362,0.72995662,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1767603489572,3.16355616,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1767603491179,3.16355616,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1767603493579,0.97237895,3160.9,3160.3,0.001]
["bitfinex","ETHUSD",1767603493882,7.29989097,3160.8,3160.3,0.001]
["bitfinex","ETHUSD",1767603494178,3.16375601,3160.8,3160.3,0.99953551]
["bitfinex","ETHUSD",1767603494355,0.7299891,3160.7,3160.3,0.99953551]
["bitfinex","ETHUSD",1767603494763,3.16375601,3160.8,3160.3,0.99953551]
["bitfinex","ETHUSD",1767603496053,6.32733356,3160.9,3160.3,0.99953551]
["bitfinex","ETHUSD",1767603497476,7.29971251,3160.9,3160.3,0.99953551]
["bitfinex","ETHUSD",1767603502994,7.29971251,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1767603506373,0.97237895,3160.8,3160.3,0.001]
["bitfinex","ETHUSD",1767603506577,1.7023502,3160.8,3160.3,0.001]
["bitfinex","ETHUSD",1767603508094,6.3277122,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1767603509998,7.30009115,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1767603510190,0.97237895,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1767603510502,0.73000912,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1767603511294,0.73000912,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1767603511597,0.73000912,3160.5,3160.0,0.94632125]
["bitfinex","ETHUSD",1767603512099,3.16415643,3160.4,3160.0,0.94632125]
["bitfinex","ETHUSD",1767603513610,3.16415643,3160.4,3159.7,0.001]
["bitfinex","ETHUSD",1767603513611,0.91370556,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1767603513903,0.91253645,3160.1,3159.4,0.63315049]
["bitfinex","ETHUSD",1767603514472,4.07704699,3160.1,3159.4,0.63315049]
["bitfinex","ETHUSD",1767603514773,3.16439401,3160.2,3159.4,0.63315049]
["bitfinex","ETHUSD",1767603518387,0.70582773,3160.3,3159.4,0.63315049]
["bitfinex","ETHUSD",1767603518388,3.16428703,3160.3,3159.4,0.63315049]
["bitfinex","ETHUSD",1767603518588,3.16428703,3160.3,3159.6,0.63215049]
["bitfinex","ETHUSD",1767603518899,3.16415643,3160.4,3159.6,0.63215049]
["bitfinex","ETHUSD",1767603519095,0.29556775,3160.3,3159.6,0.63215049]
["bitfinex","ETHUSD",1767603519312,7.24201842,3160.4,3159.6,0.63215049]
["bitfinex","ETHUSD",1767603520000,0.91370556,3160.3,3159.6,0.63215049]
["bitfinex","ETHUSD",1767603520196,0.91370556,3160.3,3159.5,0.49994432]
["bitfinex","ETHUSD",1767603520379,0.91370556,3160.3,3159.6,0.63215049]
["bitfinex","ETHUSD",1767603520787,4.07805617,3160.3,3159.6,0.63215049]
["bitfinex","ETHUSD",1767603523713,4.07805617,3160.3,3159.6,0.63215049]
["bitfinex","ETHUSD",1767603526321,4.80227824,3160.3,3159.6,0.63215049]
["bitfinex","ETHUSD",1767603527188,0.91370556,3160.2,3159.6,0.63215049]
["bitfinex","ETHUSD",1767603527391,0.91370556,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1767603527590,0.91370556,3160.2,3159.7,0.001]
["bitfinex","ETHUSD",1767603529198,0.91370556,3160.0,3159.7,0.001]
["bitfinex","ETHUSD",1767603532018,4.07827175,3160.0,3159.7,0.001]
["bitfinex","ETHUSD",1767603532185,0.91370556,3160.0,3159.7,0.001]
["bitfinex","ETHUSD",1767603533115,0.97140631,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1767603534823,1.67669864,3160.2,3159.7,0.001]
["bitfinex","ETHUSD",1767603535002,0.97140631,3160.2,3159.7,0.001]
["bitfinex","ETHUSD",1767603535924,3.16429727,3160.3,3159.7,0.001]
["bitfinex","ETHUSD",1767603536237,3.89427517,3160.3,3159.7,0.001]
["bitfinex","ETHUSD",1767603536542,4.86568148,3160.3,3159.7,0.001]
["bitfinex","ETHUSD",1767603538242,3.46026032,3160.2,3159.7,0.001]
["bitfinex","ETHUSD",1767603538433,3.16439735,3160.2,3159.7,0.001]
["bitfinex","ETHUSD",1767603538737,4.86567803,3160.3,3159.7,0.001]
["bitfinex","ETHUSD",1767603538944,1.09884705,3160.2,3159.7,0.001]
["bitfinex","ETHUSD",1767603539245,0.97140631,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1767603539421,0.97140631,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1767603540344,4.13596327,3160.0,3159.7,0.001]
["bitfinex","ETHUSD",1767603541119,0.98506809,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1767603541318,0.98506809,3159.7,3159.4,0.001]
["bitfinex","ETHUSD",1767603542942,0.98506809,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1767603545438,4.15011841,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1767603546925,0.98506809,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1767603547956,4.15015596,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1767603548251,0.4150156,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1767603550150,4.15015234,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1767603550830,0.98506809,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1767603551032,0.98506809,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1767603551341,0.98506809,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1767603552021,4.15022603,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1767603552336,1.71658907,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1767603554641,3.1648669,3159.7,3159.0,0.001]
["bitfinex","ETHUSD",1767603554825,0.98506809,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1767603557330,0.98506809,3159.6,3159.0,0.63315049]
["bitfinex","ETHUSD",1767603559336,0.98506809,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1767603563066,0.98506809,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767603563356,0.41500616,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1767603564122,1.40007425,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1767603564341,0.41500616,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1767603564665,0.98506809,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1767603569337,0.29602775,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767603569552,0.98506809,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1767603569753,0.29602778,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767603569957,0.98506809,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1767603570131,0.71102742,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767603570334,0.41499983,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767603570646,0.97303662,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1767603573660,0.09539861,3160.1,3159.3,0.001]
["bitfinex","ETHUSD",1767603573661,0.97303662,3160.0,3159.3,0.001]
["bitfinex","ETHUSD",1767603573862,0.97303662,3159.8,3159.3,0.001]
["bitfinex","ETHUSD",1767603574063,0.29608867,3159.7,3159.3,0.001]
["bitfinex","ETHUSD",1767603582466,3.46094893,3159.7,3159.3,0.001]
["bitfinex","ETHUSD",1767603582654,0.29608867,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1767603583970,1.26912529,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1767603584145,0.97303662,3159.9,3159.3,0.001]
["bitfinex","ETHUSD",1767603585345,0.97303662,3159.9,3159.3,0.38085889]
["bitfinex","ETHUSD",1767603586168,0.97303662,3159.9,3159.3,0.001]
["bitfinex","ETHUSD",1767603586373,0.002,3159.8,3159.3,0.001]
["bitfinex","ETHUSD",1767603592548,0.9267138,3159.8,3159.3,0.001]
["bitfinex","ETHUSD",1767603598680,0.9267138,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1767603599390,0.9247138,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1767603599689,0.9247138,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1767603600308,0.9247138,3159.6,3158.7,0.63515049]
["bitfinex","ETHUSD",1767603600660,0.9247138,3159.6,3158.7,3.80097968]
["bitfinex","ETHUSD",1767603601000,4.14828679,3159.8,3158.9,0.63415049]
["bitfinex","ETHUSD",1767603601167,1.27742286,3159.7,3158.9,0.63415049]
["bitfinex","ETHUSD",1767603601369,1.27742286,3159.6,3158.9,0.63415049]
["bitfinex","ETHUSD",1767603601670,0.98150487,3159.6,3158.9,0.63415049]
["bitfinex","ETHUSD",1767603601870,4.14647394,3159.6,3158.9,0.63415049]
["bitfinex","ETHUSD",1767603602991,0.98150487,3159.5,3158.9,0.63415049]
["bitfinex","ETHUSD",1767603605390,3.16678192,3159.8,3158.9,0.63415049]
["bitfinex","ETHUSD",1767603605391,4.14639089,3159.7,3158.9,0.63415049]
["bitfinex","ETHUSD",1767603605689,0.29607663,3159.6,3158.9,0.63415049]
["bitfinex","ETHUSD",1767603605885,0.98150487,3159.6,3158.9,0.63415049]
["bitfinex","ETHUSD",1767603606689,0.002,3159.8,3159.0,0.66580607]
["bitfinex","ETHUSD",1767603606860,0.29608747,3159.7,3159.0,0.63415049]
["bitfinex","ETHUSD",1767603607056,0.002,3159.8,3159.0,0.63415049]
["bitfinex","ETHUSD",1767603607386,0.29608727,3159.7,3159.0,0.63415049]
["bitfinex","ETHUSD",1767603607569,4.14828774,3159.8,3159.0,0.63415049]
["bitfinex","ETHUSD",1767603607773,3.46095752,3159.7,3159.1,0.41798726]
["bitfinex","ETHUSD",1767603607982,3.16486525,3159.7,3159.0,0.63415049]
["bitfinex","ETHUSD",1767603610085,0.002,3159.5,3159.0,0.63415049]
["bitfinex","ETHUSD",1767603610297,0.98350487,3159.8,3159.0,0.63415049]
["bitfinex","ETHUSD",1767603610298,0.002,3159.8,3159.0,0.63415049]
["bitfinex","ETHUSD",1767603610489,0.002,3159.8,3159.2,0.63415049]
["bitfinex","ETHUSD",1767603611178,0.002,3160.1,3159.4,0.63415049]
["bitfinex","ETHUSD",1767603612482,0.002,3160.1,3159.5,0.63415049]
["bitfinex","ETHUSD",1767603612685,0.98150487,3160.5,3159.7,0.63415049]
["bitfinex","ETHUSD",1767603612987,0.29604768,3160.4,3159.7,0.63415049]
["bitfinex","ETHUSD",1767603613291,0.98150487,3160.4,3159.7,0.63415049]
["bitfinex","ETHUSD",1767603615686,0.98350487,3160.6,3159.8,0.63415049]
["bitfinex","ETHUSD",1767603616061,4.14746209,3160.6,3159.8,0.63415049]
["bitfinex","ETHUSD",1767603616266,0.98150487,3160.5,3159.8,0.63415049]
["bitfinex","ETHUSD",1767603620296,0.98150487,3160.5,3159.6,8.74046332]
["bitfinex","ETHUSD",1767603620871,0.98150487,3160.5,3159.7,3.16484668]
["bitfinex","ETHUSD",1767603622499,0.002,3160.2,3159.7,3.16484668]
["bitfinex","ETHUSD",1767603622679,0.98150487,3160.1,3159.7,3.16484668]
["bitfinex","ETHUSD",1767603622878,0.98150487,3160.1,3159.8,0.79113633]
["bitfinex","ETHUSD",1767603623373,0.98150487,3160.1,3159.1,4.36659291]
["bitfinex","ETHUSD",1767603623575,0.98150487,3160.1,3159.1,3.1653701]
["bitfinex","ETHUSD",1767603623781,0.98150487,3160.1,3159.0,3.16553396]
["bitfinex","ETHUSD",1767603624187,0.98150487,3160.1,3159.1,4.36659291]
["bitfinex","ETHUSD",1767603624381,0.98150487,3160.0,3159.1,4.8861522]
["bitfinex","ETHUSD",1767603624582,0.98150487,3160.0,3159.1,8.05158181]
["bitfinex","ETHUSD",1767603624882,0.98150487,3160.0,3159.1,4.8861522]
["bitfinex","ETHUSD",1767603625399,0.98150487,3160.0,3159.1,0.51955929]
["bitfinex","ETHUSD",1767603626467,0.98150487,3159.8,3158.9,4.36659291]
["bitfinex","ETHUSD",1767603626673,0.98150487,3159.8,3158.8,3.99469941]
["bitfinex","ETHUSD",1767603626896,0.97950488,3159.8,3158.8,3.99469941]
["bitfinex","ETHUSD",1767603627298,0.97950488,3159.8,3158.9,3.16565444]
["bitfinex","ETHUSD",1767603627497,0.97950488,3159.8,3158.9,4.12176049]
["bitfinex","ETHUSD",1767603627683,0.97950488,3159.8,3159.3,4.36659291]
["bitfinex","ETHUSD",1767603628077,0.97950488,3159.8,3159.1,4.36659291]
["bitfinex","ETHUSD",1767603628673,0.97950488,3159.8,3159.1,8.48813571]
["bitfinex","ETHUSD",1767603629886,0.97950488,3159.8,3159.1,5.32269896]
["bitfinex","ETHUSD",1767603630607,0.97950488,3159.8,3159.0,3.66059558]
["bitfinex","ETHUSD",1767603630818,0.97950488,3159.8,3159.0,0.49507605]
["bitfinex","ETHUSD",1767603631112,0.90619503,3159.7,3159.0,0.49507605]
["bitfinex","ETHUSD",1767603631487,0.90619503,3159.7,3159.1,0.89924412]
["bitfinex","ETHUSD",1767603631688,0.41248471,3159.7,3159.0,0.49507605]
["bitfinex","ETHUSD",1767603631915,0.41248471,3159.7,3158.8,1.79413459]
["bitfinex","ETHUSD",1767603632118,0.41248471,3159.7,3158.8,4.95981244]
["bitfinex","ETHUSD",1767603632410,0.41248471,3159.7,3158.9,3.16564883]
["bitfinex","ETHUSD",1767603633315,0.90619503,3159.6,3158.8,0.96513459]
["bitfinex","ETHUSD",1767603633486,0.90619503,3159.6,3158.7,0.83]
["bitfinex","ETHUSD",1767603633687,0.90619503,3159.6,3158.8,0.496107]
["bitfinex","ETHUSD",1767603634381,0.90619503,3159.6,3158.8,3.66184847]
["bitfinex","ETHUSD",1767603634587,0.90619503,3159.6,3158.8,0.496107]
["bitfinex","ETHUSD",1767603635120,0.90619503,3159.6,3159.2,0.001]
["bitfinex","ETHUSD",1767603635490,0.90619503,3159.5,3159.2,0.001]
["bitfinex","ETHUSD",1767603635695,0.90619503,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1767603637888,0.90619503,3159.6,3159.2,0.001]
["bitfinex","ETHUSD",1767603638919,0.90619503,3159.7,3159.2,0.001]
["bitfinex","ETHUSD",1767603639214,1.73519503,3159.9,3159.2,0.001]
["bitfinex","ETHUSD",1767603639420,0.90619503,3159.8,3159.2,0.001]
["bitfinex","ETHUSD",1767603639791,0.829,3160.0,3159.2,5.74905245]
["bitfinex","ETHUSD",1767603640000,0.829,3160.0,3159.3,0.96513459]
["bitfinex","ETHUSD",1767603640518,1.73519503,3160.0,3159.3,0.96513459]
["bitfinex","ETHUSD",1767603640818,0.90819503,3160.2,3159.3,0.96513459]
["bitfinex","ETHUSD",1767603641210,0.002,3160.2,3159.3,0.96513459]
["bitfinex","ETHUSD",1767603641412,0.002,3160.2,3159.5,0.96513459]
["bitfinex","ETHUSD",1767603641629,0.002,3160.2,3159.6,0.96513459]
["bitfinex","ETHUSD",1767603641999,0.002,3160.5,3160.2,0.96513459]
["bitfinex","ETHUSD",1767603642304,0.90819503,3160.9,3160.2,0.96513459]
["bitfinex","ETHUSD",1767603642696,0.90619503,3160.8,3160.2,0.96513459]
["bitfinex","ETHUSD",1767603642897,0.90619503,3160.8,3160.0,0.96513459]
["bitfinex","ETHUSD",1767603643097,0.90619503,3160.8,3159.8,0.829]
["bitfinex","ETHUSD",1767603643728,0.90619503,3160.7,3159.8,4.95888349]
["bitfinex","ETHUSD",1767603645224,0.90619503,3160.7,3159.9,0.96513459]
["bitfinex","ETHUSD",1767603645925,0.90619503,3160.7,3159.9,4.12978911]
["bitfinex","ETHUSD",1767603646610,0.90619503,3160.7,3159.9,0.96513459]
["bitfinex","ETHUSD",1767603646808,0.90619503,3160.7,3160.0,0.93254701]
["bitfinex","ETHUSD",1767603647623,0.002,3160.4,3160.1,4.36659291]
["bitfinex","ETHUSD",1767603647839,0.90819503,3160.7,3160.1,5.3317275]
["bitfinex","ETHUSD",1767603649831,0.90819503,3160.7,3160.1,0.96513459]
["bitfinex","ETHUSD",1767603650229,0.90819503,3160.7,3160.0,0.93254701]
["bitfinex","ETHUSD",1767603650537,0.90619503,3160.6,3160.0,0.93254701]
["bitfinex","ETHUSD",1767603650739,0.90619503,3160.6,3159.8,1.79413459]
["bitfinex","ETHUSD",1767603652040,0.90619503,3160.6,3159.8,0.96513459]
["bitfinex","ETHUSD",1767603653030,0.9776319,3160.5,3159.7,3.16479641]
["bitfinex","ETHUSD",1767603653629,0.9776319,3160.5,3159.6,5.31691587]
["bitfinex","ETHUSD",1767603654431,0.9776319,3160.5,3159.6,8.48187052]
["bitfinex","ETHUSD",1767603654632,0.9776319,3160.5,3159.7,1.79861001]
["bitfinex","ETHUSD",1767603656443,0.9776319,3160.5,3159.7,4.96339206]
["bitfinex","ETHUSD",1767603656629,0.9776319,3160.4,3159.5,0.001]
["bitfinex","ETHUSD",1767603656809,3.16405632,3160.5,3159.5,0.95132296]
["bitfinex","ETHUSD",1767603657010,0.9776319,3160.4,3159.6,0.95032296]
["bitfinex","ETHUSD",1767603657217,0.9776319,3160.4,3159.5,0.001]
["bitfinex","ETHUSD",1767603657416,0.9776319,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1767603657612,0.9776319,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1767603658015,0.9776319,3160.0,3159.2,0.001]
["bitfinex","ETHUSD",1767603658414,0.9776319,3159.8,3159.2,0.001]
["bitfinex","ETHUSD",1767603660445,0.9776319,3159.7,3159.2,0.001]
["bitfinex","ETHUSD",1767603660648,0.97851989,3159.6,3159.2,0.001]
["bitfinex","ETHUSD",1767603661839,0.97851989,3159.6,3158.7,0.001]
["bitfinex","ETHUSD",1767603661840,0.97851989,3159.5,3158.7,0.001]
["bitfinex","ETHUSD",1767603662436,0.97851989,3159.3,3158.7,0.001]
["bitfinex","ETHUSD",1767603664543,0.97851989,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1767603665622,0.97851989,3159.3,3158.7,0.001]
["bitfinex","ETHUSD",1767603665834,1.39289148,3159.2,3158.7,0.001]
["bitfinex","ETHUSD",1767603666849,0.97851989,3159.2,3158.7,0.001]
["bitfinex","ETHUSD",1767603667342,4.14389418,3159.2,3158.7,0.001]
["bitfinex","ETHUSD",1767603667543,0.97851989,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1767603669757,0.97851989,3159.0,3158.7,0.001]
["bitfinex","ETHUSD",1767603671056,0.97851989,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1767603671358,1.39293248,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1767603672358,0.97851989,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1767603672550,0.97851989,3158.8,3158.1,0.93460961]
["bitfinex","ETHUSD",1767603673254,0.97851989,3158.8,3158.2,0.93460961]
["bitfinex","ETHUSD",1767603673428,0.41441259,3158.9,3158.2,0.93460961]
["bitfinex","ETHUSD",1767603673857,1.39293248,3158.9,3158.2,0.93460961]
["bitfinex","ETHUSD",1767603674436,0.97851989,3158.8,3158.2,0.93460961]
["bitfinex","ETHUSD",1767603674640,0.97851989,3158.8,3158.0,0.93460961]
["bitfinex","ETHUSD",1767603674837,4.36659291,3159.5,3158.0,0.93460961]
["bitfinex","ETHUSD",1767603674838,0.829,3159.6,3158.1,0.93460961]
["bitfinex","ETHUSD",1767603675161,0.97851989,3159.4,3158.3,0.93460961]
["bitfinex","ETHUSD",1767603676452,0.97771989,3159.4,3158.7,0.93460961]
["bitfinex","ETHUSD",1767603677239,4.14377801,3159.3,3158.7,0.93460961]
["bitfinex","ETHUSD",1767603677437,4.95767632,3159.3,3158.3,0.93460961]
["bitfinex","ETHUSD",1767603677650,4.14372501,3159.4,3158.6,0.93460961]
["bitfinex","ETHUSD",1767603678447,4.1435076,3159.6,3158.6,0.9662692]
["bitfinex","ETHUSD",1767603678648,7.30849531,3159.6,3158.6,0.93460961]
["bitfinex","ETHUSD",1767603679058,0.97851989,3159.5,3158.6,0.93460961]
["bitfinex","ETHUSD",1767603679229,3.16515794,3159.4,3158.6,0.93460961]
["bitfinex","ETHUSD",1767603679431,3.16515794,3159.4,3158.7,0.93460961]
["bitfinex","ETHUSD",1767603680159,4.14360325,3159.5,3158.7,0.93460961]
["bitfinex","ETHUSD",1767603684668,4.14360325,3159.5,3159.0,0.002]
["bitfinex","ETHUSD",1767603684962,0.001,3159.2,3159.0,0.002]
["bitfinex","ETHUSD",1767603687042,0.83,3160.2,3159.0,0.93660961]
["bitfinex","ETHUSD",1767603687236,1.27376872,3160.1,3159.0,0.93660961]
["bitfinex","ETHUSD",1767603687437,0.29524883,3160.0,3159.0,0.93660961]
["bitfinex","ETHUSD",1767603687763,1.27376872,3160.0,3159.0,0.93660961]
["bitfinex","ETHUSD",1767603687936,4.14309916,3160.0,3159.1,3.16545851]
["bitfinex","ETHUSD",1767603688268,0.29539509,3159.9,3159.2,0.93460961]
["bitfinex","ETHUSD",1767603688462,4.14309916,3160.0,3159.2,0.93460961]
["bitfinex","ETHUSD",1767603688760,0.2953951,3159.9,3159.2,0.93460961]
["bitfinex","ETHUSD",1767603688935,0.97851989,3159.9,3159.2,0.93460961]
["bitfinex","ETHUSD",1767603690062,3.16475726,3159.8,3159.2,0.93460961]
["bitfinex","ETHUSD",1767603690262,4.14327715,3159.8,3159.0,0.93660961]
["bitfinex","ETHUSD",1767603691550,4.14327715,3159.8,3159.0,1.42983635]
["bitfinex","ETHUSD",1767603691737,0.99173856,3159.7,3159.0,0.002]
["bitfinex","ETHUSD",1767603692265,0.99173856,3159.4,3159.0,0.002]
["bitfinex","ETHUSD",1767603692935,0.99173856,3159.2,3159.0,0.002]
["bitfinex","ETHUSD",1767603693137,0.99173856,3159.2,3158.6,0.002]
["bitfinex","ETHUSD",1767603693640,7.32185408,3159.5,3158.6,0.92194871]
["bitfinex","ETHUSD",1767603693840,1.02745785,3159.4,3158.6,0.92194871]
["bitfinex","ETHUSD",1767603694059,0.29527244,3159.3,3158.6,0.92194871]
["bitfinex","ETHUSD",1767603694260,3.16525812,3159.3,3158.6,0.92194871]
["bitfinex","ETHUSD",1767603694749,3.89736584,3159.4,3158.6,0.92194871]
["bitfinex","ETHUSD",1767603694952,0.29527508,3159.3,3158.6,0.92194871]
["bitfinex","ETHUSD",1767603695146,3.89736584,3159.4,3158.6,0.92194871]
["bitfinex","ETHUSD",1767603695147,4.8891044,3159.4,3158.6,0.92194871]
["bitfinex","ETHUSD",1767603695358,0.2952764,3159.3,3158.6,0.92194871]
["bitfinex","ETHUSD",1767603695565,8.05428483,3159.4,3158.6,0.92194871]
["bitfinex","ETHUSD",1767603695753,1.28707386,3159.3,3158.6,0.92194871]
["bitfinex","ETHUSD",1767603696067,0.99173856,3159.2,3158.6,0.002]
["bitfinex","ETHUSD",1767603697064,3.16545851,3159.1,3158.6,0.002]
["bitfinex","ETHUSD",1767603697364,0.99173856,3159.0,3158.6,0.002]
["bitfinex","ETHUSD",1767603699068,4.15739749,3158.9,3158.6,0.002]
["bitfinex","ETHUSD",1767603699253,1.40747831,3158.8,3158.6,0.002]
["bitfinex","ETHUSD",1767603699455,0.99173856,3158.7,3157.9,0.91994871]
["bitfinex","ETHUSD",1767603699762,0.99173856,3158.7,3157.6,0.91994871]
["bitfinex","ETHUSD",1767603699964,0.29529808,3158.6,3157.6,0.91994871]
["bitfinex","ETHUSD",1767603700166,0.99173856,3158.4,3157.4,0.92194871]
["bitfinex","ETHUSD",1767603700670,0.99173856,3158.2,3157.4,0.002]
["bitfinex","ETHUSD",1767603701063,0.99173856,3158.0,3157.4,0.002]
["bitfinex","ETHUSD",1767603701564,0.10913268,3158.3,3157.4,0.92194871]
["bitfinex","ETHUSD",1767603701768,0.83,3158.6,3157.5,0.91994871]
["bitfinex","ETHUSD",1767603701934,0.83,3158.6,3157.7,0.91994871]
["bitfinex","ETHUSD",1767603702139,0.83,3158.6,3157.9,0.91994871]
["bitfinex","ETHUSD",1767603702335,3.99600564,3158.6,3157.9,0.91994871]
["bitfinex","ETHUSD",1767603702762,0.99173856,3158.5,3157.9,0.91994871]
["bitfinex","ETHUSD",1767603702948,0.99173856,3158.5,3157.6,0.5322651]
["bitfinex","ETHUSD",1767603702949,0.99173856,3158.5,3157.6,0.91994871]
["bitfinex","ETHUSD",1767603703151,0.99173856,3158.4,3157.6,1.09514358]
["bitfinex","ETHUSD",1767603703770,0.99173856,3158.4,3157.6,4.26208864]
["bitfinex","ETHUSD",1767603703951,0.99173856,3158.4,3157.7,0.91994871]
["bitfinex","ETHUSD",1767603704973,4.98769907,3158.6,3157.7,0.91994871]
["bitfinex","ETHUSD",1767603705272,0.99173856,3158.5,3157.8,0.91994871]
["bitfinex","ETHUSD",1767603706461,0.99173856,3158.5,3157.4,0.002]
["bitfinex","ETHUSD",1767603706864,0.99173856,3158.3,3157.4,0.002]
["bitfinex","ETHUSD",1767603707171,0.99173856,3158.1,3157.4,0.002]
["bitfinex","ETHUSD",1767603708554,0.99173856,3158.0,3157.4,0.002]
["bitfinex","ETHUSD",1767603708758,0.99173856,3157.8,3157.4,0.002]
["bitfinex","ETHUSD",1767603709272,4.15860051,3157.7,3157.4,0.002]
["bitfinex","ETHUSD",1767603710255,0.99173856,3157.7,3157.4,0.002]
["bitfinex","ETHUSD",1767603711376,4.1587008,3157.6,3157.4,0.002]
["bitfinex","ETHUSD",1767603711553,0.99173856,3157.6,3157.4,0.002]
["bitfinex","ETHUSD",1767603711952,0.99173856,3157.6,3157.3,0.002]
["bitfinex","ETHUSD",1767603711953,0.99173856,3157.5,3157.3,1e-08]
["bitfinex","ETHUSD",1767603712165,0.99173856,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1767603712757,0.99173856,3157.4,3157.0,0.002]
["bitfinex","ETHUSD",1767603713582,0.99173856,3157.3,3157.0,0.002]
["bitfinex","ETHUSD",1767603713754,3.16724827,3157.4,3156.2,0.002]
["bitfinex","ETHUSD",1767603713755,0.99173856,3157.1,3156.2,0.002]
["bitfinex","ETHUSD",1767603714174,0.99173856,3156.9,3156.2,0.002]
["bitfinex","ETHUSD",1767603714366,0.99173856,3156.7,3156.2,0.002]
["bitfinex","ETHUSD",1767603714559,0.99173856,3156.7,3156.1,0.002]
["bitfinex","ETHUSD",1767603715163,0.99173856,3156.7,3155.3,0.91994871]
["bitfinex","ETHUSD",1767603715485,0.99173856,3156.0,3154.9,0.91994871]
["bitfinex","ETHUSD",1767603715657,1.7246059,3155.9,3154.9,0.91994871]
["bitfinex","ETHUSD",1767603716249,0.99173856,3155.8,3154.9,0.91994871]
["bitfinex","ETHUSD",1767603716651,0.99173856,3155.8,3154.6,0.91994871]
["bitfinex","ETHUSD",1767603716867,0.99173856,3155.8,3154.6,4.08982446]
["bitfinex","ETHUSD",1767603717185,0.99173856,3155.8,3154.6,0.91994871]
["bitfinex","ETHUSD",1767603717377,0.99173856,3155.6,3154.1,0.961424]
["bitfinex","ETHUSD",1767603717681,0.99669756,3155.4,3154.3,0.961424]
["bitfinex","ETHUSD",1767603717988,4.33803148,3155.7,3154.5,0.961424]
["bitfinex","ETHUSD",1767603718207,1.16915815,3155.7,3154.7,0.961424]
["bitfinex","ETHUSD",1767603718490,3.90160662,3155.9,3154.7,0.961424]
["bitfinex","ETHUSD",1767603718491,0.73286734,3155.9,3154.7,0.961424]
["bitfinex","ETHUSD",1767603718647,0.16191295,3156.2,3154.9,0.961424]
["bitfinex","ETHUSD",1767603718848,0.16191295,3156.2,3155.1,0.961424]
["bitfinex","ETHUSD",1767603719057,0.16191295,3156.2,3155.3,0.961424]
["bitfinex","ETHUSD",1767603719379,0.16191295,3156.2,3155.2,0.03169371]
["bitfinex","ETHUSD",1767603719380,0.16191295,3156.2,3155.5,0.961424]
["bitfinex","ETHUSD",1767603719550,0.16191295,3156.2,3155.6,4.13039345]
["bitfinex","ETHUSD",1767603719751,0.16191295,3156.2,3155.7,0.961424]
["bitfinex","ETHUSD",1767603720456,0.16191295,3156.2,3155.6,3.58200879]
["bitfinex","ETHUSD",1767603721590,0.16191295,3156.2,3155.8,0.002]
["bitfinex","ETHUSD",1767603721954,0.08319289,3156.2,3155.8,0.002]
["bitfinex","ETHUSD",1767603722187,0.92761485,3157.1,3156.0,0.99031368]
["bitfinex","ETHUSD",1767603722360,1.23949783,3157.0,3156.1,0.99031368]
["bitfinex","ETHUSD",1767603722970,0.92761485,3157.1,3156.1,0.99031368]
["bitfinex","ETHUSD",1767603723174,0.92761485,3157.1,3156.3,0.99031368]
["bitfinex","ETHUSD",1767603723501,0.92761485,3157.1,3155.9,0.99031368]
["bitfinex","ETHUSD",1767603723673,0.92761485,3156.9,3155.9,0.99031368]
["bitfinex","ETHUSD",1767603723873,0.92761485,3156.9,3155.9,4.15896739]
["bitfinex","ETHUSD",1767603724203,0.92761485,3156.9,3155.9,4.89195073]
["bitfinex","ETHUSD",1767603725700,4.09537967,3156.8,3155.9,1.72329702]
["bitfinex","ETHUSD",1767603725884,0.92761485,3156.7,3155.9,1.72329702]
["bitfinex","ETHUSD",1767603726276,0.92761485,3156.7,3155.8,0.002]
["bitfinex","ETHUSD",1767603726676,0.92761485,3156.7,3155.8,3.17074057]
["bitfinex","ETHUSD",1767603727804,0.92761485,3156.7,3155.9,3.16865492]
["bitfinex","ETHUSD",1767603728005,0.92761485,3156.7,3155.8,0.002]
["bitfinex","ETHUSD",1767603728390,0.92761485,3156.6,3155.8,0.002]
["bitfinex","ETHUSD",1767603728588,6.33577566,3156.7,3155.8,0.002]
["bitfinex","ETHUSD",1767603728589,0.92761485,3156.4,3155.8,0.002]
["bitfinex","ETHUSD",1767603728993,0.92761485,3156.2,3155.8,0.002]
["bitfinex","ETHUSD",1767603729578,0.92761485,3156.2,3154.3,0.99031368]
["bitfinex","ETHUSD",1767603729790,1.02301346,3156.2,3154.6,0.99031368]
["bitfinex","ETHUSD",1767603730001,9.50540223,3156.1,3154.6,0.99031368]
["bitfinex","ETHUSD",1767603730210,0.92761485,3155.9,3154.6,0.99031368]
["bitfinex","ETHUSD",1767603730398,0.96008008,3156.0,3154.6,0.99031368]
["bitfinex","ETHUSD",1767603730399,0.92761485,3155.7,3154.6,0.99031368]
["bitfinex","ETHUSD",1767603730597,0.92761485,3155.7,3154.6,4.16028209]
["bitfinex","ETHUSD",1767603730909,0.92761485,3155.7,3154.6,3.16996841]
["bitfinex","ETHUSD",1767603731281,0.92761485,3155.7,3154.6,6.33994241]
["bitfinex","ETHUSD",1767603731494,1.10337634,3155.7,3154.6,7.07296802]
["bitfinex","ETHUSD",1767603731683,1.10337634,3155.7,3154.7,0.99031368]
["bitfinex","ETHUSD",1767603732107,1.10337634,3155.7,3154.9,0.99031368]
["bitfinex","ETHUSD",1767603732480,4.27225075,3155.7,3154.9,0.99031368]
["bitfinex","ETHUSD",1767603732991,1.10337634,3155.7,3154.9,0.99031368]
["bitfinex","ETHUSD",1767603733302,0.92761485,3155.5,3154.6,1.72333929]
["bitfinex","ETHUSD",1767603733493,0.92761485,3155.5,3154.7,3.16984342]
["bitfinex","ETHUSD",1767603733697,0.92761485,3155.5,3154.6,4.89328081]
["bitfinex","ETHUSD",1767603734237,0.92761485,3155.5,3154.7,3.16984957]
["bitfinex","ETHUSD",1767603734410,1.00576149,3155.7,3154.8,0.99031368]
["bitfinex","ETHUSD",1767603734579,5.10225065,3155.7,3154.9,0.002]
["bitfinex","ETHUSD",1767603735008,0.92761485,3155.6,3154.9,0.002]
["bitfinex","ETHUSD",1767603735983,1.02301346,3155.6,3154.9,0.002]
["bitfinex","ETHUSD",1767603736524,1.02301346,3155.4,3154.5,0.002]
["bitfinex","ETHUSD",1767603736977,0.92761485,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767603737181,0.92761485,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767603738500,0.92761485,3154.9,3154.2,0.002]
["bitfinex","ETHUSD",1767603739708,0.92761485,3154.8,3154.2,0.002]
["bitfinex","ETHUSD",1767603740789,3.26443211,3155.6,3154.2,0.002]
["bitfinex","ETHUSD",1767603740999,0.92761485,3155.4,3154.2,0.002]
["bitfinex","ETHUSD",1767603741315,0.92761485,3155.4,3154.2,0.99231368]
["bitfinex","ETHUSD",1767603741805,1.10337634,3155.7,3154.4,0.99031368]
["bitfinex","ETHUSD",1767603742006,0.29350561,3155.6,3154.4,0.99031368]
["bitfinex","ETHUSD",1767603742200,1.75861485,3155.7,3154.4,0.99031368]
["bitfinex","ETHUSD",1767603742398,0.831,3155.7,3154.4,0.99031368]
["bitfinex","ETHUSD",1767603742601,0.831,3155.7,3154.6,0.99031368]
["bitfinex","ETHUSD",1767603742795,0.831,3155.7,3154.8,0.99031368]
["bitfinex","ETHUSD",1767603743404,0.92761485,3156.0,3155.0,0.99031368]
["bitfinex","ETHUSD",1767603744120,0.92761485,3156.3,3155.0,0.99031368]
["bitfinex","ETHUSD",1767603744407,0.29388244,3156.2,3155.0,0.99031368]
["bitfinex","ETHUSD",1767603744580,0.92761485,3156.3,3155.2,0.99031368]
["bitfinex","ETHUSD",1767603744782,0.29391869,3156.2,3155.3,0.7329257]
["bitfinex","ETHUSD",1767603745081,0.92761485,3156.3,3155.3,0.7329257]
["bitfinex","ETHUSD",1767603745281,0.29391855,3156.2,3155.3,0.7329257]
["bitfinex","ETHUSD",1767603745480,0.92761485,3156.3,3155.4,0.99031368]
["bitfinex","ETHUSD",1767603746290,0.92761485,3156.3,3155.3,0.7329257]
["bitfinex","ETHUSD",1767603746503,0.92761485,3156.1,3155.1,4.15978532]
["bitfinex","ETHUSD",1767603746801,0.92761485,3156.1,3155.1,4.98978532]
["bitfinex","ETHUSD",1767603747114,0.92761485,3156.1,3155.1,8.15925696]
["bitfinex","ETHUSD",1767603747497,0.001,3156.0,3155.1,8.15925696]
["bitfinex","ETHUSD",1767603747893,0.001,3156.0,3155.1,4.98978532]
["bitfinex","ETHUSD",1767603748193,0.92861485,3156.0,3155.1,5.80571991]
["bitfinex","ETHUSD",1767603748694,0.92861485,3156.0,3155.1,3.99947164]
["bitfinex","ETHUSD",1767603750291,0.92761485,3155.9,3154.7,0.99231368]
["bitfinex","ETHUSD",1767603750615,3.16876861,3155.8,3154.8,3.99971177]
["bitfinex","ETHUSD",1767603750814,0.98537796,3155.7,3154.8,3.99971177]
["bitfinex","ETHUSD",1767603751013,0.98537796,3155.6,3154.7,0.002]
["bitfinex","ETHUSD",1767603751219,0.09539861,3155.6,3154.7,0.002]
["bitfinex","ETHUSD",1767603751394,0.98537796,3155.3,3154.7,0.002]
["bitfinex","ETHUSD",1767603752804,0.98537796,3155.2,3154.7,0.002]
["bitfinex","ETHUSD",1767603753119,0.98537796,3155.5,3154.7,0.002]
["bitfinex","ETHUSD",1767603753300,0.98537796,3155.3,3154.7,0.002]
["bitfinex","ETHUSD",1767603755108,0.98537796,3155.1,3154.7,0.002]
["bitfinex","ETHUSD",1767603755298,0.98537796,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1767603755502,0.29424316,3154.8,3153.9,0.92575256]
["bitfinex","ETHUSD",1767603755708,4.15464871,3155.3,3154.3,0.92575256]
["bitfinex","ETHUSD",1767603755904,0.7596155,3155.2,3154.3,0.92575256]
["bitfinex","ETHUSD",1767603756103,0.98537796,3155.0,3153.8,0.92575256]
["bitfinex","ETHUSD",1767603756308,0.98537796,3155.0,3153.9,1.75575256]
["bitfinex","ETHUSD",1767603756701,0.98537796,3154.8,3153.9,3.17064839]
["bitfinex","ETHUSD",1767603757008,0.98537796,3154.8,3153.8,3.17075897]
["bitfinex","ETHUSD",1767603757212,0.98537796,3154.8,3153.9,1.65249148]
["bitfinex","ETHUSD",1767603757614,0.98537796,3155.1,3154.0,0.92575256]
["bitfinex","ETHUSD",1767603757817,3.16935003,3155.3,3154.0,0.92575256]
["bitfinex","ETHUSD",1767603758129,0.29444934,3155.2,3154.0,0.92575256]
["bitfinex","ETHUSD",1767603758303,0.29444934,3155.1,3154.0,0.92575256]
["bitfinex","ETHUSD",1767603758632,0.98537796,3155.2,3154.1,1.09100171]
["bitfinex","ETHUSD",1767603758804,0.29456183,3155.1,3154.3,0.92575256]
["bitfinex","ETHUSD",1767603759009,4.15445334,3155.5,3154.3,0.92575256]
["bitfinex","ETHUSD",1767603759197,4.15445334,3155.5,3154.2,0.86270376]
["bitfinex","ETHUSD",1767603759198,0.29457437,3155.4,3154.4,4.09592755]
["bitfinex","ETHUSD",1767603759527,0.29457437,3155.3,3154.4,4.09592755]
["bitfinex","ETHUSD",1767603759718,0.29457437,3155.2,3154.4,4.90881622]
["bitfinex","ETHUSD",1767603759899,3.16907538,3155.5,3154.5,0.92575256]
["bitfinex","ETHUSD",1767603760098,0.29462507,3155.4,3154.5,0.92575256]
["bitfinex","ETHUSD",1767603760421,0.29462507,3155.3,3154.5,0.92575256]
["bitfinex","ETHUSD",1767603760621,0.29462507,3155.2,3154.5,0.92575256]
["bitfinex","ETHUSD",1767603760827,3.99989918,3155.7,3154.6,0.92575256]
["bitfinex","ETHUSD",1767603761036,0.29459032,3155.6,3154.6,0.92575256]
["bitfinex","ETHUSD",1767603761208,3.4636629,3155.5,3154.6,0.92575256]
["bitfinex","ETHUSD",1767603761407,3.16899886,3155.6,3154.6,4.09569144]
["bitfinex","ETHUSD",1767603761596,0.79314411,3155.5,3154.7,0.92575256]
["bitfinex","ETHUSD",1767603761795,0.98637796,3156.0,3154.7,0.92575256]
["bitfinex","ETHUSD",1767603762005,0.29463131,3155.9,3154.7,0.92575256]
["bitfinex","ETHUSD",1767603762226,0.29463131,3155.8,3154.7,0.92575256]
["bitfinex","ETHUSD",1767603762402,0.29463131,3155.7,3154.7,0.92575256]
["bitfinex","ETHUSD",1767603762607,0.98537796,3155.8,3154.7,0.92575256]
["bitfinex","ETHUSD",1767603762807,0.98537796,3155.6,3154.7,0.92575256]
["bitfinex","ETHUSD",1767603763421,0.98537796,3155.6,3154.1,3.33568015]
["bitfinex","ETHUSD",1767603763422,0.98537796,3155.5,3154.2,0.92575256]
["bitfinex","ETHUSD",1767603763616,1.27993457,3155.4,3154.4,3.17012776]
["bitfinex","ETHUSD",1767603763822,0.98537796,3155.4,3154.4,0.92575256]
["bitfinex","ETHUSD",1767603764599,0.98537796,3155.2,3154.1,1.09100171]
["bitfinex","ETHUSD",1767603764805,0.98537796,3155.2,3153.5,0.92575256]
["bitfinex","ETHUSD",1767603765125,0.09539861,3155.3,3153.8,3.1707051]
["bitfinex","ETHUSD",1767603765126,0.98537796,3155.0,3153.8,3.1707051]
["bitfinex","ETHUSD",1767603765321,0.98537796,3154.9,3154.0,3.17050333]
["bitfinex","ETHUSD",1767603765627,0.98537796,3154.9,3153.9,3.17064399]
["bitfinex","ETHUSD",1767603766221,0.98537796,3154.9,3154.0,0.92575256]
["bitfinex","ETHUSD",1767603766422,0.41550199,3154.8,3154.0,0.92575256]
["bitfinex","ETHUSD",1767603767525,3.58529996,3154.8,3154.0,0.92575256]
["bitfinex","ETHUSD",1767603768228,0.41550199,3154.8,3154.0,0.92575256]
["bitfinex","ETHUSD",1767603768429,3.58528621,3154.8,3154.0,0.92575256]
["bitfinex","ETHUSD",1767603768924,4.57066417,3154.8,3153.8,0.831]
["bitfinex","ETHUSD",1767603769133,0.98537796,3154.6,3153.7,0.92575256]
["bitfinex","ETHUSD",1767603769314,0.98537796,3154.6,3153.6,0.831]
["bitfinex","ETHUSD",1767603770004,3.17007449,3154.5,3153.6,0.831]
["bitfinex","ETHUSD",1767603770403,0.98537796,3154.6,3153.7,0.92575256]
["bitfinex","ETHUSD",1767603770607,3.16947164,3155.1,3153.9,0.92575256]
["bitfinex","ETHUSD",1767603770823,1.05748496,3155.0,3153.9,0.92575256]
["bitfinex","ETHUSD",1767603771605,0.98025098,3154.9,3153.6,4.13160195]
["bitfinex","ETHUSD",1767603771803,0.98025098,3153.7,3152.1,0.96066541]
["bitfinex","ETHUSD",1767603772103,3.17061116,3154.0,3152.5,0.96066541]
["bitfinex","ETHUSD",1767603772302,3.17061116,3154.0,3152.7,0.96066541]
["bitfinex","ETHUSD",1767603772609,0.29407886,3153.9,3152.7,0.96066541]
["bitfinex","ETHUSD",1767603772822,0.29407886,3153.8,3152.7,0.96066541]
["bitfinex","ETHUSD",1767603773038,0.29407886,3153.7,3152.9,0.96066541]
["bitfinex","ETHUSD",1767603773347,0.001,3154.5,3151.8,1.1532868]
["bitfinex","ETHUSD",1767603773348,0.09539861,3153.5,3151.8,1.1532868]
["bitfinex","ETHUSD",1767603773561,0.09539861,3154.3,3152.3,3.1722869]
["bitfinex","ETHUSD",1767603773562,0.09539861,3153.8,3152.3,3.1722869]
["bitfinex","ETHUSD",1767603773714,0.92639861,3154.0,3152.4,0.831]
["bitfinex","ETHUSD",1767603773916,3.17067757,3153.9,3152.5,6.34417128]
["bitfinex","ETHUSD",1767603774146,0.09539861,3153.8,3152.6,0.71751713]
["bitfinex","ETHUSD",1767603774443,0.09539861,3153.6,3152.4,3.17216965]
["bitfinex","ETHUSD",1767603774659,0.09539861,3153.8,3152.5,0.03172085]
["bitfinex","ETHUSD",1767603774823,3.80479959,3153.9,3152.4,6.34435592]
["bitfinex","ETHUSD",1767603775436,6.97547716,3153.9,3152.4,6.34435592]
["bitfinex","ETHUSD",1767603775645,6.34055098,3154.3,3152.6,0.96066541]
["bitfinex","ETHUSD",1767603775952,0.03171698,3154.2,3152.8,0.96066541]
["bitfinex","ETHUSD",1767603776263,0.03171698,3154.2,3153.0,0.96066541]
["bitfinex","ETHUSD",1767603776559,0.03171698,3154.2,3153.2,0.96066541]
["bitfinex","ETHUSD",1767603776726,0.03171698,3154.3,3153.4,0.96066541]
["bitfinex","ETHUSD",1767603777123,0.03171698,3154.3,3153.5,0.831]
["bitfinex","ETHUSD",1767603777823,0.03171698,3154.3,3153.5,1.79166541]
["bitfinex","ETHUSD",1767603778350,3.20201324,3154.3,3153.5,1.79166541]
["bitfinex","ETHUSD",1767603778550,0.03171698,3154.3,3153.6,0.96066541]
["bitfinex","ETHUSD",1767603778748,3.20189197,3154.4,3153.6,0.96066541]
["bitfinex","ETHUSD",1767603779306,0.03171698,3154.4,3153.6,0.96066541]
["bitfinex","ETHUSD",1767603779657,0.19273838,3154.5,3153.6,0.96066541]
["bitfinex","ETHUSD",1767603779658,0.22445536,3154.5,3153.6,0.96066541]
["bitfinex","ETHUSD",1767603779859,0.19273838,3154.5,3153.6,0.96066541]
["bitfinex","ETHUSD",1767603780161,0.19273838,3154.5,3153.8,0.96066541]
["bitfinex","ETHUSD",1767603780525,0.19273838,3154.5,3153.9,0.96066541]
["bitfinex","ETHUSD",1767603780720,0.19273838,3154.5,3154.1,0.92907518]
["bitfinex","ETHUSD",1767603781220,0.19273838,3154.5,3153.8,0.92907518]
["bitfinex","ETHUSD",1767603781426,0.22445536,3154.5,3154.2,0.831]
["bitfinex","ETHUSD",1767603781733,3.39453739,3154.5,3153.2,0.92907518]
["bitfinex","ETHUSD",1767603781930,0.22445536,3154.5,3153.6,0.92907518]
["bitfinex","ETHUSD",1767603782118,0.22445536,3154.5,3153.7,0.92907518]
["bitfinex","ETHUSD",1767603782320,3.39453008,3154.5,3153.8,0.831]
["bitfinex","ETHUSD",1767603782565,0.56390837,3154.5,3153.8,1.76007518]
["bitfinex","ETHUSD",1767603782725,0.22445536,3154.5,3153.8,1.76007518]
["bitfinex","ETHUSD",1767603782919,0.22445536,3154.5,3153.3,4.10028535]
["bitfinex","ETHUSD",1767603782920,0.03171698,3154.4,3153.3,4.10028535]
["bitfinex","ETHUSD",1767603783150,0.03171698,3154.4,3153.5,0.92907518]
["bitfinex","ETHUSD",1767603783450,0.03171698,3154.4,3153.6,0.92907518]
["bitfinex","ETHUSD",1767603783951,0.03171698,3154.4,3153.7,0.92907518]
["bitfinex","ETHUSD",1767603784263,0.001,3154.1,3153.7,0.92907518]
["bitfinex","ETHUSD",1767603784440,0.001,3154.1,3153.7,1.33907849]
["bitfinex","ETHUSD",1767603785061,0.03171698,3154.4,3153.7,0.92907518]
["bitfinex","ETHUSD",1767603785258,0.29423023,3154.3,3153.8,0.92907518]
["bitfinex","ETHUSD",1767603785425,0.19273838,3154.5,3154.0,0.92907518]
["bitfinex","ETHUSD",1767603785757,0.19273838,3154.5,3154.0,0.62022259]
["bitfinex","ETHUSD",1767603787356,0.19273838,3154.5,3154.0,3.17057704]
["bitfinex","ETHUSD",1767603787655,0.19273838,3154.5,3154.1,0.85532265]
["bitfinex","ETHUSD",1767603788256,0.03171698,3155.1,3154.5,0.06524134]
["bitfinex","ETHUSD",1767603788457,0.03171698,3155.1,3154.1,0.85532265]
["bitfinex","ETHUSD",1767603789029,1.02826951,3155.1,3154.1,0.85532265]
["bitfinex","ETHUSD",1767603789229,0.03171698,3155.0,3154.2,0.75135344]
["bitfinex","ETHUSD",1767603789532,0.03171698,3155.0,3154.3,3.17027549]
["bitfinex","ETHUSD",1767603789955,0.03171698,3155.0,3154.3,6.34055098]
["bitfinex","ETHUSD",1767603790266,1.02826951,3155.0,3154.2,3.92169174]
["bitfinex","ETHUSD",1767603790567,1.02826951,3155.0,3154.2,4.00135177]
["bitfinex","ETHUSD",1767603790751,1.02826951,3155.0,3154.2,3.17035177]
["bitfinex","ETHUSD",1767603792061,0.03171698,3155.0,3154.2,7.98698404]
["bitfinex","ETHUSD",1767603792269,0.03171698,3155.2,3154.2,7.98698404]
["bitfinex","ETHUSD",1767603792471,1.02826951,3155.2,3154.2,1.64625627]
["bitfinex","ETHUSD",1767603792640,1.12366812,3155.2,3153.4,0.92907518]
["bitfinex","ETHUSD",1767603792841,0.99655253,3154.9,3153.4,0.92907518]
["bitfinex","ETHUSD",1767603793038,0.09539861,3155.0,3153.8,3.17076716]
["bitfinex","ETHUSD",1767603793039,0.99655253,3154.7,3153.8,3.17076716]
["bitfinex","ETHUSD",1767603793366,1.02826951,3154.6,3153.8,3.17076716]
["bitfinex","ETHUSD",1767603793668,0.18592695,3154.5,3153.5,7.27123468]
["bitfinex","ETHUSD",1767603793864,0.03171698,3154.4,3153.5,7.27123468]
["bitfinex","ETHUSD",1767603794050,0.03171698,3154.4,3153.5,4.10015493]
["bitfinex","ETHUSD",1767603794237,0.03171698,3154.4,3153.5,7.27123468]
["bitfinex","ETHUSD",1767603794863,0.99655253,3155.0,3153.8,0.92907518]
["bitfinex","ETHUSD",1767603795162,0.99655253,3155.0,3153.8,0.831]
["bitfinex","ETHUSD",1767603795751,0.99655253,3154.9,3153.9,3.17067757]
["bitfinex","ETHUSD",1767603796071,0.99655253,3154.8,3153.9,3.88791836]
["bitfinex","ETHUSD",1767603796250,0.99655253,3154.8,3153.9,7.05859593]
["bitfinex","ETHUSD",1767603796765,0.001,3154.2,3153.9,7.05859593]
["bitfinex","ETHUSD",1767603797066,0.99655253,3154.5,3153.9,7.05859593]
["bitfinex","ETHUSD",1767603797265,0.29445015,3154.4,3153.9,7.05859593]
["bitfinex","ETHUSD",1767603797475,0.99655253,3154.9,3153.9,3.88791836]
["bitfinex","ETHUSD",1767603797767,0.41661439,3154.8,3153.8,6.34353914]
["bitfinex","ETHUSD",1767603797951,0.99655253,3154.9,3153.8,3.17276104]
["bitfinex","ETHUSD",1767603798159,4.16628245,3154.9,3153.8,3.17276104]
["bitfinex","ETHUSD",1767603798372,0.99655253,3154.8,3153.8,3.17276104]
["bitfinex","ETHUSD",1767603799681,0.99655253,3154.8,3153.8,6.34353914]
["bitfinex","ETHUSD",1767603799977,0.99655253,3154.8,3153.9,0.92907518]
["bitfinex","ETHUSD",1767603800173,1.82755253,3155.1,3153.9,1.65950739]
["bitfinex","ETHUSD",1767603800364,1.82755253,3155.1,3154.0,0.92907518]
["bitfinex","ETHUSD",1767603800676,1.82755253,3155.1,3153.9,0.73043221]
["bitfinex","ETHUSD",1767603800677,0.831,3155.3,3154.2,0.92907518]
["bitfinex","ETHUSD",1767603800979,1.82755253,3155.3,3154.2,0.92907518]
["bitfinex","ETHUSD",1767603801178,0.18275525,3155.2,3154.2,0.92907518]
["bitfinex","ETHUSD",1767603801876,0.18275525,3155.2,3154.3,4.09935067]
["bitfinex","ETHUSD",1767603802079,0.99655253,3155.3,3154.3,4.09935067]
["bitfinex","ETHUSD",1767603802578,0.99655253,3155.3,3154.3,7.26962616]
["bitfinex","ETHUSD",1767603802953,0.99655253,3155.3,3154.3,4.09935067]
["bitfinex","ETHUSD",1767603806487,4.1658296,3155.3,3154.3,4.09935067]
["bitfinex","ETHUSD",1767603806781,4.1658296,3155.3,3154.3,0.92907518]
["bitfinex","ETHUSD",1767603807001,0.99655253,3155.1,3153.8,0.002]
["bitfinex","ETHUSD",1767603807161,0.99655253,3154.9,3153.8,0.002]
["bitfinex","ETHUSD",1767603807356,0.99655253,3154.7,3153.8,0.002]
["bitfinex","ETHUSD",1767603807556,0.92639861,3154.8,3153.8,0.002]
["bitfinex","ETHUSD",1767603807557,0.99655253,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767603809858,4.16662874,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767603810059,0.41666287,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767603810263,0.99655253,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767603810484,0.99655253,3154.3,3153.5,0.002]
["bitfinex","ETHUSD",1767603810485,0.99655253,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1767603810782,0.94129261,3154.0,3152.7,0.92907518]
["bitfinex","ETHUSD",1767603810984,0.94129261,3154.0,3152.7,4.10095372]
["bitfinex","ETHUSD",1767603811193,0.94129261,3154.0,3152.8,0.41009537]
["bitfinex","ETHUSD",1767603811557,0.94129261,3154.0,3152.7,0.92907518]
["bitfinex","ETHUSD",1767603811776,0.94129261,3154.0,3152.9,0.9442288]
["bitfinex","ETHUSD",1767603812069,0.831,3154.1,3153.0,0.9442288]
["bitfinex","ETHUSD",1767603812270,0.94129261,3154.6,3153.1,0.9442288]
["bitfinex","ETHUSD",1767603812586,0.831,3154.4,3153.3,0.9442288]
["bitfinex","ETHUSD",1767603813593,1.94952187,3154.4,3153.3,0.9442288]
["bitfinex","ETHUSD",1767603813789,4.1115681,3154.3,3153.3,0.9442288]
["bitfinex","ETHUSD",1767603813989,0.94129261,3154.3,3153.3,4.11548598]
["bitfinex","ETHUSD",1767603814166,0.831,3154.4,3153.4,0.9442288]
["bitfinex","ETHUSD",1767603814493,0.831,3154.4,3153.3,6.34253806]
["bitfinex","ETHUSD",1767603814494,0.831,3154.8,3153.6,0.9442288]
["bitfinex","ETHUSD",1767603814895,3.17058033,3155.0,3153.8,0.9442288]
["bitfinex","ETHUSD",1767603815200,3.17058441,3155.0,3153.8,0.9442288]
["bitfinex","ETHUSD",1767603815407,0.94129261,3154.9,3153.8,0.9442288]
["bitfinex","ETHUSD",1767603815705,0.94129261,3154.9,3153.5,0.9442288]
["bitfinex","ETHUSD",1767603815875,0.94129261,3154.9,3153.1,3.17146733]
["bitfinex","ETHUSD",1767603815876,4.11106565,3154.8,3153.6,4.94611364]
["bitfinex","ETHUSD",1767603816072,4.83924727,3154.8,3153.7,1.43884016]
["bitfinex","ETHUSD",1767603816260,3.89795466,3154.8,3153.8,0.97593658]
["bitfinex","ETHUSD",1767603816467,3.17059163,3155.0,3153.8,0.9442288]
["bitfinex","ETHUSD",1767603816689,0.001,3155.0,3154.0,0.9442288]
["bitfinex","ETHUSD",1767603817398,3.1705833,3155.0,3154.0,0.9442288]
["bitfinex","ETHUSD",1767603817570,0.001,3155.0,3154.0,0.9442288]
["bitfinex","ETHUSD",1767603817899,0.001,3155.0,3154.1,7.28518184]
["bitfinex","ETHUSD",1767603818066,0.001,3155.0,3154.3,0.9442288]
["bitfinex","ETHUSD",1767603819766,0.001,3155.0,3153.7,0.49461136]
["bitfinex","ETHUSD",1767603819981,0.94229261,3155.0,3153.8,0.831]
["bitfinex","ETHUSD",1767603820174,0.94229261,3155.0,3153.8,3.17070041]
["bitfinex","ETHUSD",1767603820492,0.94229261,3155.0,3153.4,0.9442288]
["bitfinex","ETHUSD",1767603820696,0.94129261,3154.6,3153.4,0.9442288]
["bitfinex","ETHUSD",1767603820875,0.94129261,3154.6,3153.4,1.7752288]
["bitfinex","ETHUSD",1767603821073,1.11862187,3154.6,3153.5,0.17752288]
["bitfinex","ETHUSD",1767603821295,1.11862187,3154.6,3153.5,3.3486016]
["bitfinex","ETHUSD",1767603821794,0.94129261,3154.5,3153.6,6.34195838]
["bitfinex","ETHUSD",1767603822010,0.94129261,3154.5,3153.7,0.03170878]
["bitfinex","ETHUSD",1767603822296,0.94129261,3154.5,3153.6,6.34195838]
["bitfinex","ETHUSD",1767603823019,0.94129261,3154.5,3153.6,3.17097919]
["bitfinex","ETHUSD",1767603823479,0.001,3154.7,3153.7,0.9442288]
["bitfinex","ETHUSD",1767603823811,0.001,3154.7,3153.9,7.28558394]
["bitfinex","ETHUSD",1767603824093,0.001,3154.7,3153.9,3.17067757]
["bitfinex","ETHUSD",1767603824665,0.001,3154.7,3153.7,3.17079137]
["bitfinex","ETHUSD",1767603824969,0.94229261,3154.7,3153.5,0.17752288]
["bitfinex","ETHUSD",1767603825163,0.94129261,3154.6,3152.9,3.84]
["bitfinex","ETHUSD",1767603825397,1.03669122,3154.6,3153.0,4.00257682]
["bitfinex","ETHUSD",1767603825793,0.94129261,3154.4,3153.0,0.831]
["bitfinex","ETHUSD",1767603826099,0.001,3154.7,3153.2,0.9442288]
["bitfinex","ETHUSD",1767603826395,0.001,3154.7,3153.4,0.9442288]
["bitfinex","ETHUSD",1767603826571,3.17088955,3154.7,3153.5,0.9442288]
["bitfinex","ETHUSD",1767603826771,3.17088955,3154.7,3153.6,0.831]
["bitfinex","ETHUSD",1767603827095,3.17088955,3154.7,3153.3,0.831]
["bitfinex","ETHUSD",1767603827096,0.94129261,3154.6,3153.3,0.831]
["bitfinex","ETHUSD",1767603827275,0.94129261,3154.6,3153.1,0.9442288]
["bitfinex","ETHUSD",1767603827483,0.94129261,3154.4,3153.2,0.72873641]
["bitfinex","ETHUSD",1767603827872,7.28184359,3154.3,3153.2,0.72873641]
["bitfinex","ETHUSD",1767603828168,0.94129261,3154.3,3153.2,3.90009002]
["bitfinex","ETHUSD",1767603828368,0.94129261,3154.3,3153.3,0.0317128]
["bitfinex","ETHUSD",1767603828570,0.94129261,3154.3,3153.2,3.90009002]
["bitfinex","ETHUSD",1767603828772,0.7281671,3154.2,3153.2,0.72873641]
["bitfinex","ETHUSD",1767603828996,0.7281671,3154.2,3152.7,0.9442288]
["bitfinex","ETHUSD",1767603828997,0.94129261,3154.1,3152.7,0.9442288]
["bitfinex","ETHUSD",1767603829195,0.94129261,3153.9,3152.3,4.11645267]
["bitfinex","ETHUSD",1767603829389,0.94129261,3153.9,3152.6,3.17198187]
["bitfinex","ETHUSD",1767603829587,0.94129261,3153.9,3152.6,3.17191984]
["bitfinex","ETHUSD",1767603829791,0.94129261,3153.7,3152.6,0.717508]
["bitfinex","ETHUSD",1767603830097,0.94129261,3153.7,3152.7,6.34376882]
["bitfinex","ETHUSD",1767603830296,0.94129261,3154.1,3152.8,0.03171783]
["bitfinex","ETHUSD",1767603830496,0.94129261,3154.1,3152.8,0.97594663]
["bitfinex","ETHUSD",1767603830700,3.17019093,3154.4,3152.8,0.97594663]
["bitfinex","ETHUSD",1767603830996,4.11148354,3154.4,3152.8,0.97594663]
["bitfinex","ETHUSD",1767603831203,0.49424835,3154.3,3152.9,2.02510562]
["bitfinex","ETHUSD",1767603831389,0.49424835,3154.3,3153.0,0.831]
["bitfinex","ETHUSD",1767603831585,0.49424835,3154.3,3153.1,0.03171482]
["bitfinex","ETHUSD",1767603831979,0.49424835,3154.3,3153.2,6.3427629]
["bitfinex","ETHUSD",1767603832509,0.49424835,3154.3,3153.5,0.002]
["bitfinex","ETHUSD",1767603833188,1.41882422,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1767603833588,0.95825087,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767603833806,0.95825087,3154.1,3153.1,0.002]
["bitfinex","ETHUSD",1767603834025,0.95825087,3153.9,3153.1,0.002]
["bitfinex","ETHUSD",1767603834304,1.05364948,3153.9,3153.1,0.002]
["bitfinex","ETHUSD",1767603834473,0.95825087,3153.7,3153.1,0.002]
["bitfinex","ETHUSD",1767603834678,1.05364948,3153.7,3153.1,0.002]
["bitfinex","ETHUSD",1767603835080,0.95825087,3153.7,3153.1,0.002]
["bitfinex","ETHUSD",1767603836125,4.12923006,3153.6,3153.1,0.002]
["bitfinex","ETHUSD",1767603837408,7.30020925,3153.6,3153.1,0.002]
["bitfinex","ETHUSD",1767603837718,0.95825087,3153.4,3152.2,0.002]
["bitfinex","ETHUSD",1767603837920,0.95825087,3153.2,3152.2,0.002]
["bitfinex","ETHUSD",1767603838092,0.95825087,3153.0,3152.2,0.002]
["bitfinex","ETHUSD",1767603838601,0.95825087,3153.4,3152.2,0.002]
["bitfinex","ETHUSD",1767603838809,4.12943968,3153.4,3152.2,0.002]
["bitfinex","ETHUSD",1767603839357,0.95825087,3153.4,3152.2,0.93719969]
["bitfinex","ETHUSD",1767603839521,0.95825087,3153.4,3152.2,0.90547582]
["bitfinex","ETHUSD",1767603839522,4.12944787,3153.4,3152.2,0.90547582]
["bitfinex","ETHUSD",1767603840319,4.9601275,3153.8,3152.3,7.27968624]
["bitfinex","ETHUSD",1767603840521,3.6668914,3153.7,3152.5,0.9129964]
["bitfinex","ETHUSD",1767603840818,3.17080226,3153.8,3152.6,0.86271985]
["bitfinex","ETHUSD",1767603840994,3.17080226,3153.8,3152.6,0.831]
["bitfinex","ETHUSD",1767603841190,0.93679222,3154.0,3152.7,0.94471524]
["bitfinex","ETHUSD",1767603841410,3.17027549,3154.3,3152.7,0.94471524]
["bitfinex","ETHUSD",1767603841611,0.93679222,3154.8,3152.9,0.9129964]
["bitfinex","ETHUSD",1767603841829,3.17093954,3154.7,3153.1,0.9129964]
["bitfinex","ETHUSD",1767603842022,3.17093954,3154.7,3153.3,0.9129964]
["bitfinex","ETHUSD",1767603842318,6.34087908,3154.7,3153.4,3.17118031]
["bitfinex","ETHUSD",1767603842520,3.17093954,3154.7,3153.4,3.17118031]
["bitfinex","ETHUSD",1767603842695,0.41077318,3154.6,3153.5,0.72554039]
["bitfinex","ETHUSD",1767603843119,1.3475654,3154.6,3153.5,0.72554039]
["bitfinex","ETHUSD",1767603843900,3.17093954,3154.7,3153.5,0.72554039]
["bitfinex","ETHUSD",1767603844223,0.001,3154.7,3153.6,3.17097919]
["bitfinex","ETHUSD",1767603844618,0.001,3154.7,3153.6,6.34195838]
["bitfinex","ETHUSD",1767603845012,0.001,3154.3,3153.6,7.25495478]
["bitfinex","ETHUSD",1767603846222,0.001,3154.7,3153.6,7.25495478]
["bitfinex","ETHUSD",1767603846417,0.001,3154.7,3153.7,1.71104592]
["bitfinex","ETHUSD",1767603846624,0.001,3154.7,3153.8,0.831]
["bitfinex","ETHUSD",1767603847709,0.001,3154.7,3153.9,0.831]
["bitfinex","ETHUSD",1767603848540,0.001,3154.7,3154.0,3.17057704]
["bitfinex","ETHUSD",1767603848735,0.001,3154.7,3154.0,6.34115408]
["bitfinex","ETHUSD",1767603849027,0.001,3154.7,3154.1,0.71721541]
["bitfinex","ETHUSD",1767603849400,0.001,3154.7,3153.8,3.17071226]
["bitfinex","ETHUSD",1767603849606,0.001,3154.7,3153.9,0.831]
["bitfinex","ETHUSD",1767603849607,0.93779222,3154.7,3153.9,0.831]
["bitfinex","ETHUSD",1767603849807,0.93779222,3154.7,3153.9,4.00165187]
["bitfinex","ETHUSD",1767603850038,0.001,3154.7,3153.9,8.08532584]
["bitfinex","ETHUSD",1767603850338,0.93779222,3154.7,3153.5,0.9129964]
["bitfinex","ETHUSD",1767603850515,0.001,3154.7,3153.8,7.2545526]
["bitfinex","ETHUSD",1767603850710,0.001,3154.7,3153.9,0.72545526]
["bitfinex","ETHUSD",1767603851240,0.001,3154.7,3154.0,0.9129964]
["bitfinex","ETHUSD",1767603852550,0.001,3154.7,3154.1,3.17047652]
["bitfinex","ETHUSD",1767603852838,0.001,3154.7,3154.2,0.831]
["bitfinex","ETHUSD",1767603855022,0.001,3154.7,3154.1,0.831]
["bitfinex","ETHUSD",1767603855221,0.93779222,3154.7,3153.4,0.002]
["bitfinex","ETHUSD",1767603855444,0.93779222,3154.7,3153.5,4.91505888]
["bitfinex","ETHUSD",1767603855743,0.93779222,3154.7,3153.7,3.17079425]
["bitfinex","ETHUSD",1767603856109,0.93779222,3154.7,3153.5,0.9129964]
["bitfinex","ETHUSD",1767603856310,0.93779222,3154.7,3153.6,4.00195223]
["bitfinex","ETHUSD",1767603856514,0.93779222,3154.7,3153.7,1.40449126]
["bitfinex","ETHUSD",1767603856848,0.001,3154.7,3153.8,3.17075378]
["bitfinex","ETHUSD",1767603857357,0.001,3154.7,3153.8,4.08375018]
["bitfinex","ETHUSD",1767603857512,0.001,3154.7,3153.8,7.25452828]
["bitfinex","ETHUSD",1767603857715,0.001,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767603858033,0.001,3154.4,3154.1,0.833]
["bitfinex","ETHUSD",1767603858242,0.001,3154.7,3154.1,0.833]
["bitfinex","ETHUSD",1767603858646,0.001,3154.7,3154.1,4.00346408]
["bitfinex","ETHUSD",1767603858826,0.001,3154.7,3154.2,0.40351699]
["bitfinex","ETHUSD",1767603859228,0.001,3155.0,3154.3,0.03170275]
["bitfinex","ETHUSD",1767603859420,0.001,3155.0,3154.2,0.43522075]
["bitfinex","ETHUSD",1767603859625,0.93779222,3155.0,3154.2,0.40351699]
["bitfinex","ETHUSD",1767603860626,0.93779222,3155.0,3154.3,3.17027549]
["bitfinex","ETHUSD",1767603860828,0.93779222,3155.0,3154.4,0.35737925]
["bitfinex","ETHUSD",1767603861032,0.93779222,3155.0,3154.2,0.40351699]
["bitfinex","ETHUSD",1767603861874,0.93779222,3155.0,3154.2,3.57386077]
["bitfinex","ETHUSD",1767603862355,0.93779222,3155.0,3154.2,0.40351699]
["bitfinex","ETHUSD",1767603862533,0.93679222,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767603862853,0.93679222,3154.8,3154.1,0.002]
["bitfinex","ETHUSD",1767603863750,3.17057932,3155.0,3154.1,0.002]
["bitfinex","ETHUSD",1767603863957,3.17060876,3155.0,3154.1,0.002]
["bitfinex","ETHUSD",1767603864141,0.93679222,3154.9,3154.1,0.49366725]
["bitfinex","ETHUSD",1767603864339,0.93679222,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767603864733,0.001,3155.0,3154.1,0.002]
["bitfinex","ETHUSD",1767603864943,0.001,3155.0,3154.1,0.94670116]
["bitfinex","ETHUSD",1767603866936,0.001,3155.0,3154.2,4.0833724]
["bitfinex","ETHUSD",1767603867859,0.001,3155.0,3154.2,4.11507616]
["bitfinex","ETHUSD",1767603868470,0.001,3155.0,3154.3,0.72875441]
["bitfinex","ETHUSD",1767603869261,0.93679222,3155.5,3154.5,0.9129964]
["bitfinex","ETHUSD",1767603869470,4.10586338,3155.5,3154.5,0.9129964]
["bitfinex","ETHUSD",1767603870261,4.10588663,3155.5,3154.5,0.94469714]
["bitfinex","ETHUSD",1767603870479,4.10588663,3155.5,3154.5,0.9129964]
["bitfinex","ETHUSD",1767603870832,4.10588663,3155.5,3154.5,0.9149964]
["bitfinex","ETHUSD",1767603871050,4.10588663,3155.5,3154.6,0.49468731]
["bitfinex","ETHUSD",1767603871239,0.96899342,3155.2,3154.6,0.49468731]
["bitfinex","ETHUSD",1767603871444,0.96899342,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1767603871960,0.001,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1767603872157,0.001,3155.2,3154.6,3.16995758]
["bitfinex","ETHUSD",1767603872666,0.001,3155.2,3154.7,0.03169873]
["bitfinex","ETHUSD",1767603872866,0.96799342,3155.8,3154.8,0.32016563]
["bitfinex","ETHUSD",1767603873158,0.96799342,3155.8,3155.0,3.1695721]
["bitfinex","ETHUSD",1767603873550,0.96799342,3155.8,3154.8,4.31990691]
["bitfinex","ETHUSD",1767603873551,4.13676993,3155.8,3154.8,4.31990691]
["bitfinex","ETHUSD",1767603873740,0.001,3156.0,3154.9,3.16964999]
["bitfinex","ETHUSD",1767603873947,4.13758899,3156.0,3154.9,3.20134671]
["bitfinex","ETHUSD",1767603874145,0.96899342,3156.0,3155.0,0.52675965]
["bitfinex","ETHUSD",1767603875360,0.96899342,3156.0,3155.1,6.33894328]
["bitfinex","ETHUSD",1767603875572,0.001,3156.0,3155.1,7.25502747]
["bitfinex","ETHUSD",1767603875740,7.38899342,3156.4,3155.1,7.25502747]
["bitfinex","ETHUSD",1767603875741,0.96899342,3156.4,3155.2,0.91608419]
["bitfinex","ETHUSD",1767603876064,0.96899342,3156.4,3155.3,1.74608419]
["bitfinex","ETHUSD",1767603876363,0.96899342,3156.4,3155.4,1.09069261]
["bitfinex","ETHUSD",1767603876769,0.001,3156.4,3155.4,1.09069261]
["bitfinex","ETHUSD",1767603877452,0.001,3156.4,3155.5,3.16906987]
["bitfinex","ETHUSD",1767603877968,0.001,3156.4,3155.4,1.09069261]
["bitfinex","ETHUSD",1767603878277,0.001,3156.4,3155.4,4.25985992]
["bitfinex","ETHUSD",1767603878439,0.001,3156.4,3155.5,0.51215526]
["bitfinex","ETHUSD",1767603879378,0.001,3156.4,3155.6,3.16896945]
["bitfinex","ETHUSD",1767603879563,0.001,3156.4,3155.5,3.68121771]
["bitfinex","ETHUSD",1767603879861,0.001,3156.4,3155.6,0.91608419]
["bitfinex","ETHUSD",1767603880261,0.96899342,3156.4,3155.5,0.51215526]
["bitfinex","ETHUSD",1767603880464,0.96899342,3156.4,3155.3,3.16920481]
["bitfinex","ETHUSD",1767603881068,0.96899342,3156.4,3155.2,3.999342]
["bitfinex","ETHUSD",1767603881366,0.96899342,3156.4,3154.9,0.03169672]
["bitfinex","ETHUSD",1767603881546,0.96799342,3156.2,3155.0,3.99956331]
["bitfinex","ETHUSD",1767603881941,0.96799342,3156.2,3155.1,0.03169471]
["bitfinex","ETHUSD",1767603882140,0.96799342,3156.1,3155.1,0.43482051]
["bitfinex","ETHUSD",1767603882349,0.96799342,3156.1,3155.1,0.4031258]
["bitfinex","ETHUSD",1767603882772,0.96799342,3156.1,3155.0,0.83]
["bitfinex","ETHUSD",1767603883163,0.96799342,3156.1,3155.6,0.002]
["bitfinex","ETHUSD",1767603883360,0.96799342,3156.1,3155.1,0.83]
["bitfinex","ETHUSD",1767603883667,0.96799342,3155.9,3155.3,0.002]
["bitfinex","ETHUSD",1767603885742,0.96799342,3155.8,3155.3,0.002]
["bitfinex","ETHUSD",1767603888847,0.96799342,3155.8,3155.3,0.0336927]
["bitfinex","ETHUSD",1767603889064,0.96799342,3155.8,3155.3,0.002]
["bitfinex","ETHUSD",1767603889374,0.96799342,3156.0,3155.3,0.002]
["bitfinex","ETHUSD",1767603890568,0.96799342,3156.0,3155.3,0.32231663]
["bitfinex","ETHUSD",1767603890874,0.96799342,3156.0,3155.4,0.0316917]
["bitfinex","ETHUSD",1767603891375,0.96799342,3156.0,3155.3,0.32231663]
["bitfinex","ETHUSD",1767603892082,0.96799342,3156.0,3155.4,0.0316917]
["bitfinex","ETHUSD",1767603892266,0.001,3156.1,3155.3,4.46423429]
["bitfinex","ETHUSD",1767603892574,0.001,3156.1,3155.4,1.27642343]
["bitfinex","ETHUSD",1767603892774,0.92683868,3156.1,3155.4,1.27642343]
["bitfinex","ETHUSD",1767603893073,4.09532769,3156.1,3155.4,1.27642343]
["bitfinex","ETHUSD",1767603893245,0.92683868,3156.1,3155.4,1.27642343]
["bitfinex","ETHUSD",1767603893862,4.09530652,3156.1,3155.4,1.27642343]
["bitfinex","ETHUSD",1767603894076,4.09446018,3156.0,3155.4,1.27642343]
["bitfinex","ETHUSD",1767603894387,4.09446018,3156.0,3155.4,0.83]
["bitfinex","ETHUSD",1767603894574,0.92583868,3155.9,3155.3,0.002]
["bitfinex","ETHUSD",1767603896177,0.92583868,3155.9,3155.6,0.002]
["bitfinex","ETHUSD",1767603896386,0.92583868,3155.9,3155.3,0.002]
["bitfinex","ETHUSD",1767603896675,0.92583868,3155.7,3155.3,0.002]
["bitfinex","ETHUSD",1767603896848,0.92683868,3155.7,3155.3,0.002]
["bitfinex","ETHUSD",1767603898551,0.001,3155.7,3155.3,0.002]
["bitfinex","ETHUSD",1767603898881,0.001,3156.1,3155.3,1.79221045]
["bitfinex","ETHUSD",1767603899753,3.16947195,3156.1,3155.3,1.79221045]
["bitfinex","ETHUSD",1767603899954,0.92683868,3156.1,3155.3,1.79221045]
["bitfinex","ETHUSD",1767603900482,0.92683868,3156.1,3155.4,3.16917031]
["bitfinex","ETHUSD",1767603900658,0.92683868,3156.1,3155.3,0.81952551]
["bitfinex","ETHUSD",1767603900857,0.93538764,3156.0,3155.3,0.832]
["bitfinex","ETHUSD",1767603902050,0.93538764,3156.0,3155.3,0.002]
["bitfinex","ETHUSD",1767603902250,0.93538764,3156.0,3154.5,0.002]
["bitfinex","ETHUSD",1767603902484,0.93538764,3155.8,3154.5,0.832]
["bitfinex","ETHUSD",1767603902975,0.93538764,3155.8,3154.1,0.002]
["bitfinex","ETHUSD",1767603902976,0.93538764,3155.0,3154.1,0.002]
["bitfinex","ETHUSD",1767603903185,0.93538764,3154.8,3154.1,0.002]
["bitfinex","ETHUSD",1767603903752,1.03078625,3155.5,3154.1,0.002]
["bitfinex","ETHUSD",1767603904083,0.93538764,3155.5,3154.1,0.002]
["bitfinex","ETHUSD",1767603904276,0.93538764,3155.5,3154.1,3.17240871]
["bitfinex","ETHUSD",1767603904459,0.93538764,3155.3,3154.2,1.27946529]
["bitfinex","ETHUSD",1767603904784,0.93538764,3155.3,3154.3,3.17027549]
["bitfinex","ETHUSD",1767603905480,0.93538764,3155.3,3154.3,6.34055098]
["bitfinex","ETHUSD",1767603905662,0.93538764,3155.3,3154.3,6.37225373]
["bitfinex","ETHUSD",1767603906179,0.93538764,3155.7,3154.4,0.92715008]
["bitfinex","ETHUSD",1767603906376,0.93538764,3155.7,3154.5,1.78885082]
["bitfinex","ETHUSD",1767603906675,0.93538764,3155.7,3154.7,3.16987352]
["bitfinex","ETHUSD",1767603906977,0.93538764,3155.7,3154.8,0.03169773]
["bitfinex","ETHUSD",1767603907166,0.93538764,3155.6,3154.8,0.03169773]
["bitfinex","ETHUSD",1767603907363,0.93538764,3155.6,3154.7,3.16987352]
["bitfinex","ETHUSD",1767603908870,0.93538764,3155.6,3155.1,0.002]
["bitfinex","ETHUSD",1767603909074,0.41359595,3155.5,3154.7,3.16987352]
["bitfinex","ETHUSD",1767603909456,0.41359595,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1767603909782,0.93538764,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1767603911957,0.93538764,3155.4,3154.1,0.002]
["bitfinex","ETHUSD",1767603911958,0.831,3155.3,3154.1,0.002]
["bitfinex","ETHUSD",1767603912161,0.93538764,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767603912580,0.09539861,3154.8,3154.1,0.002]
["bitfinex","ETHUSD",1767603912754,0.93538764,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767603912959,3.169974,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767603913160,0.93538764,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767603915364,4.10546821,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767603916165,4.83300599,3154.5,3153.5,3.17105684]
["bitfinex","ETHUSD",1767603916365,0.93538764,3154.4,3153.4,3.17317247]
["bitfinex","ETHUSD",1767603916896,0.93538764,3154.4,3153.4,0.002]
["bitfinex","ETHUSD",1767603916897,0.93538764,3154.2,3153.4,0.002]
["bitfinex","ETHUSD",1767603917391,3.17047652,3154.1,3153.4,0.002]
["bitfinex","ETHUSD",1767603917688,0.93538764,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767603920191,0.93538764,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767603920896,0.72762743,3154.0,3153.4,0.002]
["bitfinex","ETHUSD",1767603921392,0.93538764,3153.9,3153.7,0.002]
["bitfinex","ETHUSD",1767603921570,0.93538764,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767603921571,0.93538764,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767603921975,0.93538764,3153.6,3153.4,0.002]
["bitfinex","ETHUSD",1767603924198,4.10640169,3153.6,3153.4,0.002]
["bitfinex","ETHUSD",1767603924705,0.93538764,3153.5,3153.4,0.002]
["bitfinex","ETHUSD",1767603924906,1.66311615,3153.5,3153.4,0.002]
["bitfinex","ETHUSD",1767603926702,4.8341959,3153.5,3153.4,0.002]
["bitfinex","ETHUSD",1767603926901,0.93538764,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767603927281,0.93538764,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1767603927476,1.1120264,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767603928581,0.93538764,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767603930099,0.93538764,3153.0,3152.2,1e-08]
["bitfinex","ETHUSD",1767603930303,1.03078625,3153.0,3152.2,1e-08]
["bitfinex","ETHUSD",1767603930681,0.96997753,3152.8,3152.2,1e-08]
["bitfinex","ETHUSD",1767603930878,0.96997753,3152.6,3152.2,1e-08]
["bitfinex","ETHUSD",1767603931301,0.96997753,3152.6,3152.1,0.002]
["bitfinex","ETHUSD",1767603931503,0.96997753,3152.6,3151.8,1.15066039]
["bitfinex","ETHUSD",1767603932280,0.96997753,3152.6,3151.5,0.92616372]
["bitfinex","ETHUSD",1767603932281,0.96997753,3152.5,3151.5,0.92616372]
["bitfinex","ETHUSD",1767603932702,6.34437254,3152.4,3151.5,0.92616372]
["bitfinex","ETHUSD",1767603932889,0.73143501,3152.3,3151.5,0.92616372]
["bitfinex","ETHUSD",1767603933504,0.73143501,3152.3,3151.0,0.85088152]
["bitfinex","ETHUSD",1767603933505,0.96997753,3152.2,3151.0,0.831]
["bitfinex","ETHUSD",1767603933894,0.96997753,3152.0,3150.4,0.92616372]
["bitfinex","ETHUSD",1767603934095,0.96997753,3152.0,3150.6,0.92616372]
["bitfinex","ETHUSD",1767603934687,7.31535649,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767603935020,3.17268948,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767603935326,6.34537896,3151.9,3151.2,0.92816372]
["bitfinex","ETHUSD",1767603936309,3.17248818,3152.1,3151.3,0.01989566]
["bitfinex","ETHUSD",1767603936619,0.96997753,3152.3,3151.2,0.002]
["bitfinex","ETHUSD",1767603936792,0.96997753,3151.7,3150.1,0.92616372]
["bitfinex","ETHUSD",1767603936996,0.96997753,3151.6,3150.3,0.92616372]
["bitfinex","ETHUSD",1767603937894,0.96997753,3151.6,3150.4,0.92616372]
["bitfinex","ETHUSD",1767603938096,0.96997753,3151.6,3150.3,3.08483835]
["bitfinex","ETHUSD",1767603938692,6.34618434,3151.5,3150.2,4.10049778]
["bitfinex","ETHUSD",1767603939118,3.17309217,3151.5,3150.3,0.92616372]
["bitfinex","ETHUSD",1767603939330,7.31616187,3151.5,3150.3,0.92616372]
["bitfinex","ETHUSD",1767603940820,0.96997753,3151.5,3150.4,6.3484002]
["bitfinex","ETHUSD",1767603940990,0.96997753,3151.5,3150.5,0.72745639]
["bitfinex","ETHUSD",1767603941190,4.14307668,3151.5,3150.5,0.72745639]
["bitfinex","ETHUSD",1767603941625,1.80097753,3151.8,3150.5,1.65362011]
["bitfinex","ETHUSD",1767603941822,0.96997753,3151.8,3150.7,0.92616372]
["bitfinex","ETHUSD",1767603942029,0.96997753,3152.4,3150.9,0.92616372]
["bitfinex","ETHUSD",1767603942606,3.17188441,3152.7,3150.9,0.92616372]
["bitfinex","ETHUSD",1767603942806,0.96997753,3152.8,3151.1,0.92616372]
["bitfinex","ETHUSD",1767603943024,3.1709332,3153.7,3151.0,12.69438272]
["bitfinex","ETHUSD",1767603943025,0.96997753,3153.4,3151.3,0.92616372]
["bitfinex","ETHUSD",1767603943326,1.00961854,3153.3,3151.3,0.92616372]
["bitfinex","ETHUSD",1767603943625,0.03963849,3153.5,3151.5,0.92616372]
["bitfinex","ETHUSD",1767603943809,0.96997753,3153.7,3151.5,0.92616372]
["bitfinex","ETHUSD",1767603944008,3.17057704,3154.0,3151.7,0.92616372]
["bitfinex","ETHUSD",1767603944213,4.1405122,3154.1,3151.9,0.92616372]
["bitfinex","ETHUSD",1767603944457,0.96997753,3154.1,3152.1,0.92616372]
["bitfinex","ETHUSD",1767603944719,4.04071187,3154.5,3152.1,0.92616372]
["bitfinex","ETHUSD",1767603944720,3.17019728,3154.4,3152.1,0.92616372]
["bitfinex","ETHUSD",1767603945017,3.17019728,3154.4,3152.3,0.92616372]
["bitfinex","ETHUSD",1767603945314,3.17019728,3154.4,3152.5,0.92616372]
["bitfinex","ETHUSD",1767603945613,0.03962844,3154.3,3152.5,0.92616372]
["bitfinex","ETHUSD",1767603945922,0.77462849,3154.3,3152.7,0.92616372]
["bitfinex","ETHUSD",1767603946417,0.03962718,3154.4,3152.7,0.92616372]
["bitfinex","ETHUSD",1767603946819,4.14006357,3154.5,3152.9,0.92616372]
["bitfinex","ETHUSD",1767603947010,4.1796895,3154.5,3153.0,1.75716372]
["bitfinex","ETHUSD",1767603947194,4.1796895,3154.5,3153.1,0.92616372]
["bitfinex","ETHUSD",1767603947595,0.001,3153.8,3153.1,0.92616372]
["bitfinex","ETHUSD",1767603947789,0.001,3153.8,3153.2,0.17571637]
["bitfinex","ETHUSD",1767603948206,0.001,3153.8,3153.0,0.831]
["bitfinex","ETHUSD",1767603949220,4.14008202,3154.5,3153.2,0.92616372]
["bitfinex","ETHUSD",1767603949421,4.17970795,3154.5,3153.2,0.92616372]
["bitfinex","ETHUSD",1767603950047,0.96997753,3154.5,3153.2,0.92616372]
["bitfinex","ETHUSD",1767603950245,4.13975295,3154.8,3153.4,0.92616372]
["bitfinex","ETHUSD",1767603951011,0.96997753,3154.8,3153.5,6.3421595]
["bitfinex","ETHUSD",1767603951257,0.96997753,3154.8,3153.6,1.75716372]
["bitfinex","ETHUSD",1767603951407,4.13941749,3155.2,3153.7,0.92616372]
["bitfinex","ETHUSD",1767603951611,0.95675693,3155.1,3153.7,0.92616372]
["bitfinex","ETHUSD",1767603951811,0.95675693,3155.0,3153.8,0.17571637]
["bitfinex","ETHUSD",1767603953308,0.95675693,3155.0,3153.9,6.34135514]
["bitfinex","ETHUSD",1767603953551,4.12604225,3155.3,3153.9,6.34135514]
["bitfinex","ETHUSD",1767603954537,4.12604118,3155.3,3154.0,0.94184023]
["bitfinex","ETHUSD",1767603954753,0.95675693,3155.2,3154.1,0.72831954]
["bitfinex","ETHUSD",1767603954915,0.95675693,3155.2,3154.2,0.831]
["bitfinex","ETHUSD",1767603955648,0.95675693,3155.2,3154.3,3.17027549]
["bitfinex","ETHUSD",1767603956139,4.12614678,3155.2,3154.2,0.831]
["bitfinex","ETHUSD",1767603956340,0.45388509,3155.1,3154.2,0.831]
["bitfinex","ETHUSD",1767603956537,0.45388509,3155.1,3154.2,4.00133688]
["bitfinex","ETHUSD",1767603956837,0.99637658,3155.0,3153.8,0.17571637]
["bitfinex","ETHUSD",1767603957039,0.99637658,3155.0,3154.0,0.831]
["bitfinex","ETHUSD",1767603957917,0.95675693,3155.0,3154.0,7.17213146]
["bitfinex","ETHUSD",1767603958117,0.95675693,3155.0,3154.0,4.71876757]
["bitfinex","ETHUSD",1767603958665,0.95675693,3155.0,3154.0,7.88934461]
["bitfinex","ETHUSD",1767603958967,3.20902473,3155.2,3154.0,8.83118484]
["bitfinex","ETHUSD",1767603959128,3.20902473,3155.2,3154.0,5.6606078]
["bitfinex","ETHUSD",1767603959499,1.73153295,3155.1,3154.0,5.6606078]
["bitfinex","ETHUSD",1767603959616,0.001,3154.9,3154.0,5.6606078]
["bitfinex","ETHUSD",1767603960552,0.001,3154.9,3154.0,2.49005338]
["bitfinex","ETHUSD",1767603960767,0.96129586,3154.9,3154.0,0.831]
["bitfinex","ETHUSD",1767603961569,0.96129586,3154.9,3154.0,4.00157038]
["bitfinex","ETHUSD",1767603962545,0.96029586,3154.8,3153.7,3.84]
["bitfinex","ETHUSD",1767603962750,0.99991802,3154.8,3153.8,0.831]
["bitfinex","ETHUSD",1767603962949,0.73403363,3154.7,3153.8,0.831]
["bitfinex","ETHUSD",1767603963266,0.73403363,3154.7,3153.8,3.17076871]
["bitfinex","ETHUSD",1767603963741,0.73403363,3154.7,3153.7,4.671]
["bitfinex","ETHUSD",1767603963938,0.73403363,3154.7,3153.1,3.84]
["bitfinex","ETHUSD",1767603963939,0.96029586,3154.6,3153.1,3.84]
["bitfinex","ETHUSD",1767603964148,0.96029586,3154.4,3153.2,0.831]
["bitfinex","ETHUSD",1767603964358,0.41303704,3154.3,3153.3,3.17128088]
["bitfinex","ETHUSD",1767603964875,0.96029586,3154.2,3153.0,3.17156251]
["bitfinex","ETHUSD",1767603965033,0.96029586,3154.2,3152.9,3.1716537]
["bitfinex","ETHUSD",1767603965342,0.96029586,3154.2,3152.9,4.00267585]
["bitfinex","ETHUSD",1767603965542,0.96029586,3154.2,3152.9,0.831]
["bitfinex","ETHUSD",1767603965870,0.96029586,3154.0,3152.9,0.831]
["bitfinex","ETHUSD",1767603966037,0.96029586,3154.0,3153.0,3.17151036]
["bitfinex","ETHUSD",1767603966361,0.96029586,3154.0,3153.0,3.17158261]
["bitfinex","ETHUSD",1767603966672,0.96029586,3154.2,3153.0,7.27292668]
["bitfinex","ETHUSD",1767603966990,1.37335562,3154.2,3153.1,0.81039267]
["bitfinex","ETHUSD",1767603967362,0.96029586,3153.6,3152.3,3.17221425]
["bitfinex","ETHUSD",1767603967550,0.96029586,3153.5,3152.1,0.831]
["bitfinex","ETHUSD",1767603967857,0.96029586,3153.5,3152.3,3.17225887]
["bitfinex","ETHUSD",1767603968160,0.96029586,3153.3,3152.2,3.17235886]
["bitfinex","ETHUSD",1767603968329,1.69056075,3153.3,3152.3,0.40033589]
["bitfinex","ETHUSD",1767603968535,1.69056075,3153.3,3152.1,0.831]
["bitfinex","ETHUSD",1767603968536,0.96029586,3153.2,3152.1,4.00346377]
["bitfinex","ETHUSD",1767603968762,0.96029586,3153.2,3152.1,0.831]
["bitfinex","ETHUSD",1767603969069,0.96029586,3153.2,3151.9,0.68139689]
["bitfinex","ETHUSD",1767603969266,0.96029586,3153.0,3151.9,0.68139689]
["bitfinex","ETHUSD",1767603969563,0.96029586,3152.8,3151.9,0.68139689]
["bitfinex","ETHUSD",1767603969739,1.13942545,3152.7,3151.9,0.68139689]
["bitfinex","ETHUSD",1767603969940,1.13942545,3152.7,3151.6,3.17297932]
["bitfinex","ETHUSD",1767603970147,1.13942545,3152.7,3151.7,3.1728862]
["bitfinex","ETHUSD",1767603970362,1.13942545,3152.7,3151.2,0.92976146]
["bitfinex","ETHUSD",1767603970363,0.96029586,3152.5,3151.2,3.17338167]
["bitfinex","ETHUSD",1767603970663,0.96029586,3152.5,3151.1,4.0044649]
["bitfinex","ETHUSD",1767603970957,0.96029586,3152.3,3151.2,0.40044649]
["bitfinex","ETHUSD",1767603971265,0.96029586,3152.3,3151.3,3.17328941]
["bitfinex","ETHUSD",1767603971461,0.96029586,3152.3,3151.2,0.40044649]
["bitfinex","ETHUSD",1767603971761,0.96029586,3152.3,3151.2,3.17337288]
["bitfinex","ETHUSD",1767603972262,4.13262453,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1767603972463,0.96029586,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1767603973467,0.96029586,3152.9,3151.8,0.002]
["bitfinex","ETHUSD",1767603973654,0.96029586,3152.7,3151.8,0.002]
["bitfinex","ETHUSD",1767603973853,1.13942545,3152.6,3151.8,0.002]
["bitfinex","ETHUSD",1767603974767,7.30446714,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1767603974949,0.96029586,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1767603975471,1.05569447,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1767603975652,0.96029586,3152.1,3150.8,0.831]
["bitfinex","ETHUSD",1767603975855,0.96029586,3152.0,3150.8,0.831]
["bitfinex","ETHUSD",1767603976061,1.13942545,3151.9,3150.8,4.00479623]
["bitfinex","ETHUSD",1767603976568,1.13942545,3151.9,3151.0,3.17359228]
["bitfinex","ETHUSD",1767603976763,3.17279015,3151.8,3150.8,0.831]
["bitfinex","ETHUSD",1767603976969,3.17279015,3151.8,3150.8,4.00477391]
["bitfinex","ETHUSD",1767603977467,3.17249242,3152.1,3150.8,8.1083325]
["bitfinex","ETHUSD",1767603977674,3.17249242,3152.1,3150.9,0.81083325]
["bitfinex","ETHUSD",1767603978545,7.30534158,3152.1,3150.9,0.81083325]
["bitfinex","ETHUSD",1767603978745,0.96029586,3152.0,3151.0,3.17359568]
["bitfinex","ETHUSD",1767603978982,4.13289346,3152.0,3151.0,3.17359568]
["bitfinex","ETHUSD",1767603979193,4.86342337,3152.0,3151.0,3.17359568]
["bitfinex","ETHUSD",1767603979748,0.96029586,3151.9,3150.9,3.98449188]
["bitfinex","ETHUSD",1767603980290,0.96029586,3152.3,3150.9,8.08794974]
["bitfinex","ETHUSD",1767603980591,0.96029586,3152.1,3150.9,0.81083325]
["bitfinex","ETHUSD",1767603980754,0.96029586,3152.0,3150.7,3.17389786]
["bitfinex","ETHUSD",1767603980944,0.96029586,3152.0,3150.7,6.34779572]
["bitfinex","ETHUSD",1767603981141,0.96029586,3152.0,3150.8,0.92976146]
["bitfinex","ETHUSD",1767603981345,0.96029586,3152.3,3151.0,0.92976146]
["bitfinex","ETHUSD",1767603981969,0.96029586,3151.9,3150.6,0.002]
["bitfinex","ETHUSD",1767603982379,0.96029586,3151.9,3150.6,3.1759986]
["bitfinex","ETHUSD",1767603982574,0.96029586,3151.9,3150.6,0.002]
["bitfinex","ETHUSD",1767603982759,0.96029586,3151.9,3150.6,3.49360305]
["bitfinex","ETHUSD",1767603982958,0.96029586,3151.6,3150.6,3.49360305]
["bitfinex","ETHUSD",1767603984088,0.96029586,3151.6,3150.6,6.66760165]
["bitfinex","ETHUSD",1767603984585,0.96029586,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767603984897,0.96029586,3152.3,3150.9,0.002]
["bitfinex","ETHUSD",1767603985171,4.17233823,3152.2,3150.9,0.833]
["bitfinex","ETHUSD",1767603985490,0.96029586,3152.2,3150.9,1.76276146]
["bitfinex","ETHUSD",1767603986786,0.96029586,3152.5,3151.0,0.92976146]
["bitfinex","ETHUSD",1767603986969,0.9999419,3152.9,3151.2,0.92976146]
["bitfinex","ETHUSD",1767603987162,0.9999419,3152.9,3151.4,0.92976146]
["bitfinex","ETHUSD",1767603987163,1.43982122,3152.9,3151.4,0.92976146]
["bitfinex","ETHUSD",1767603987371,0.96029586,3152.9,3151.6,0.92976146]
["bitfinex","ETHUSD",1767603987686,0.9999419,3152.9,3151.6,0.92976146]
["bitfinex","ETHUSD",1767603988059,4.17165447,3152.9,3151.6,0.92976146]
["bitfinex","ETHUSD",1767603988259,4.17165447,3152.9,3151.3,1.04502464]
["bitfinex","ETHUSD",1767603988260,0.96029586,3152.8,3151.3,1.04502464]
["bitfinex","ETHUSD",1767603988575,0.96029586,3152.6,3151.3,0.831]
["bitfinex","ETHUSD",1767603988792,0.96029586,3152.4,3151.3,0.831]
["bitfinex","ETHUSD",1767603989097,0.96029586,3152.2,3151.3,4.00428534]
["bitfinex","ETHUSD",1767603989789,0.96029586,3152.2,3151.3,0.831]
["bitfinex","ETHUSD",1767603990386,0.96029586,3152.2,3151.3,4.00428272]
["bitfinex","ETHUSD",1767603990585,0.96029586,3152.2,3151.4,0.40042827]
["bitfinex","ETHUSD",1767603990984,0.96029586,3152.2,3151.4,3.57361383]
["bitfinex","ETHUSD",1767603991186,0.03965232,3152.4,3151.4,3.57361383]
["bitfinex","ETHUSD",1767603992096,1.75388417,3152.5,3151.4,3.57361383]
["bitfinex","ETHUSD",1767603992680,1.75388417,3152.5,3151.4,6.74680669]
["bitfinex","ETHUSD",1767603992880,1.52458978,3152.5,3151.4,6.74680669]
["bitfinex","ETHUSD",1767603993077,4.69669042,3152.5,3151.4,6.74680669]
["bitfinex","ETHUSD",1767603993295,4.69669042,3152.5,3151.4,3.57361383]
["bitfinex","ETHUSD",1767603993497,0.92288417,3152.5,3151.4,7.72349163]
["bitfinex","ETHUSD",1767603996295,0.92288417,3152.4,3151.4,3.57361383]
["bitfinex","ETHUSD",1767603997023,0.92288417,3152.4,3151.4,0.40042827]
["bitfinex","ETHUSD",1767603997297,0.92388417,3152.2,3151.4,3.57361887]
["bitfinex","ETHUSD",1767603997677,0.92388417,3152.2,3151.4,0.40042827]
["bitfinex","ETHUSD",1767603997875,0.92388417,3152.2,3151.3,0.831]
["bitfinex","ETHUSD",1767603998075,0.92388417,3152.2,3150.9,0.002]
["bitfinex","ETHUSD",1767603998076,0.92288417,3152.0,3150.9,0.002]
["bitfinex","ETHUSD",1767603998274,0.92288417,3152.0,3151.0,0.831]
["bitfinex","ETHUSD",1767603998714,0.92288417,3152.0,3151.0,4.00459179]
["bitfinex","ETHUSD",1767603999208,4.09556551,3152.0,3151.0,4.00459179]
["bitfinex","ETHUSD",1767603999409,4.09556551,3152.0,3151.0,4.72262978]
["bitfinex","ETHUSD",1767604000302,0.92288417,3151.9,3151.0,0.831]
["bitfinex","ETHUSD",1767604000496,0.92288417,3151.9,3151.0,4.0045955]
["bitfinex","ETHUSD",1767604000702,0.92388417,3152.2,3151.1,0.97668494]
["bitfinex","ETHUSD",1767604000878,0.92388417,3152.2,3151.0,7.17819118]
["bitfinex","ETHUSD",1767604001077,0.92388417,3152.2,3151.1,0.71801912]
["bitfinex","ETHUSD",1767604001274,0.001,3152.2,3151.3,0.97668494]
["bitfinex","ETHUSD",1767604001688,0.92288417,3152.8,3151.6,0.97668494]
["bitfinex","ETHUSD",1767604001993,3.17188441,3152.7,3151.7,1.80768494]
["bitfinex","ETHUSD",1767604003207,0.92288417,3152.6,3151.7,0.831]
["bitfinex","ETHUSD",1767604003388,4.09496981,3152.5,3151.7,0.831]
["bitfinex","ETHUSD",1767604004093,4.09496981,3152.5,3151.8,0.40039704]
["bitfinex","ETHUSD",1767604004587,4.09496981,3152.5,3151.7,0.831]
["bitfinex","ETHUSD",1767604006312,0.92288417,3152.4,3151.7,0.831]
["bitfinex","ETHUSD",1767604006836,0.92288417,3152.4,3151.5,0.831]
["bitfinex","ETHUSD",1767604006998,0.96253649,3152.4,3151.5,0.831]
["bitfinex","ETHUSD",1767604007515,0.96253649,3152.4,3151.2,0.831]
["bitfinex","ETHUSD",1767604007681,0.92288417,3152.2,3150.9,0.002]
["bitfinex","ETHUSD",1767604007887,0.92288417,3152.0,3151.0,0.831]
["bitfinex","ETHUSD",1767604008409,0.92288417,3152.0,3150.9,0.002]
["bitfinex","ETHUSD",1767604008612,0.92288417,3152.0,3150.9,0.833]
["bitfinex","ETHUSD",1767604008820,0.92288417,3151.8,3150.9,0.833]
["bitfinex","ETHUSD",1767604009113,0.92288417,3151.8,3151.7,0.002]
["bitfinex","ETHUSD",1767604009323,0.92288417,3151.8,3150.9,0.833]
["bitfinex","ETHUSD",1767604009486,0.92288417,3151.8,3151.4,0.002]
["bitfinex","ETHUSD",1767604009812,0.72678605,3151.9,3151.4,0.002]
["bitfinex","ETHUSD",1767604009813,7.26866581,3151.7,3151.4,0.002]
["bitfinex","ETHUSD",1767604010110,0.92288417,3151.6,3150.9,0.833]
["bitfinex","ETHUSD",1767604012215,6.34618434,3151.5,3150.9,0.833]
["bitfinex","ETHUSD",1767604013115,3.17309217,3151.5,3150.9,0.833]
["bitfinex","ETHUSD",1767604014119,0.93992448,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767604014319,4.11321804,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767604014484,6.34658712,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767604014687,4.11321804,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767604016017,7.2865116,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767604017342,4.11321804,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767604017626,0.93992448,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767604017921,0.93992448,3151.1,3150.5,0.002]
["bitfinex","ETHUSD",1767604019717,3.17359568,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767604019915,6.34719136,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767604020106,7.28711584,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767604020809,4.11352016,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767604021115,3.17359568,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767604021797,3.17332086,3151.3,3150.5,0.91435323]
["bitfinex","ETHUSD",1767604021997,3.17299149,3151.6,3150.8,0.91435323]
["bitfinex","ETHUSD",1767604022718,6.34600375,3151.6,3150.8,0.91435323]
["bitfinex","ETHUSD",1767604023220,7.24830872,3151.6,3150.8,0.002]
["bitfinex","ETHUSD",1767604023431,3.17279015,3151.8,3150.8,0.91435323]
["bitfinex","ETHUSD",1767604023729,6.34498022,3152.1,3151.0,0.91235323]
["bitfinex","ETHUSD",1767604023934,3.17249011,3152.1,3151.2,0.91235323]
["bitfinex","ETHUSD",1767604026015,3.17249011,3152.1,3151.2,4.08572594]
["bitfinex","ETHUSD",1767604026330,3.17249011,3152.1,3151.2,0.91235323]
["bitfinex","ETHUSD",1767604026639,3.17249011,3152.1,3151.3,0.53254202]
["bitfinex","ETHUSD",1767604027334,7.24728519,3152.1,3151.3,0.53254202]
["bitfinex","ETHUSD",1767604027520,0.90230497,3152.0,3151.3,0.831]
["bitfinex","ETHUSD",1767604028036,3.17249011,3152.1,3151.3,1.74335323]
["bitfinex","ETHUSD",1767604028336,7.24737618,3152.1,3151.3,0.831]
["bitfinex","ETHUSD",1767604028632,7.24737618,3152.1,3150.8,0.002]
["bitfinex","ETHUSD",1767604028633,0.90230497,3152.0,3150.8,0.002]
["bitfinex","ETHUSD",1767604028937,0.90230497,3151.9,3150.8,0.002]
["bitfinex","ETHUSD",1767604030006,0.90230497,3151.7,3150.8,0.002]
["bitfinex","ETHUSD",1767604030211,0.9419661,3151.7,3150.8,0.002]
["bitfinex","ETHUSD",1767604031437,0.90230497,3151.7,3150.8,0.002]
["bitfinex","ETHUSD",1767604031808,0.90230497,3151.7,3150.9,0.40068863]
["bitfinex","ETHUSD",1767604032013,0.90230497,3151.7,3150.8,0.002]
["bitfinex","ETHUSD",1767604032339,4.07529646,3151.6,3150.8,0.002]
["bitfinex","ETHUSD",1767604032835,0.90230497,3151.5,3150.8,0.002]
["bitfinex","ETHUSD",1767604033354,0.90230497,3151.8,3150.8,0.002]
["bitfinex","ETHUSD",1767604033509,0.90230497,3151.8,3150.8,0.91435323]
["bitfinex","ETHUSD",1767604033712,0.90230497,3151.8,3150.9,0.49192368]
["bitfinex","ETHUSD",1767604034123,0.90330497,3151.8,3150.9,0.49192368]
["bitfinex","ETHUSD",1767604034732,0.001,3151.8,3151.0,0.91235323]
["bitfinex","ETHUSD",1767604035318,0.90230497,3152.1,3150.9,3.66556309]
["bitfinex","ETHUSD",1767604035640,0.90330497,3152.2,3151.1,0.91235323]
["bitfinex","ETHUSD",1767604036643,0.90330497,3152.2,3151.0,0.831]
["bitfinex","ETHUSD",1767604036644,0.90330497,3152.2,3151.3,0.91235323]
["bitfinex","ETHUSD",1767604037018,5.67200619,3152.6,3151.6,0.91235323]
["bitfinex","ETHUSD",1767604037019,2.5,3152.6,3151.6,0.91235323]
["bitfinex","ETHUSD",1767604037248,3.40230497,3152.6,3151.7,1.74335323]
["bitfinex","ETHUSD",1767604037436,0.90230497,3152.5,3151.8,0.831]
["bitfinex","ETHUSD",1767604038039,0.90230497,3152.5,3151.3,0.91235323]
["bitfinex","ETHUSD",1767604038329,0.90230497,3152.5,3151.2,6.34678852]
["bitfinex","ETHUSD",1767604038330,0.90230497,3152.5,3151.5,0.91235323]
["bitfinex","ETHUSD",1767604038841,0.90230497,3152.3,3150.9,1.40427691]
["bitfinex","ETHUSD",1767604039039,3.17218627,3152.4,3151.0,0.831]
["bitfinex","ETHUSD",1767604039040,0.90230497,3152.1,3151.0,0.831]
["bitfinex","ETHUSD",1767604039242,0.90230497,3151.9,3151.0,0.831]
["bitfinex","ETHUSD",1767604039756,0.90230497,3151.9,3150.8,3.17579672]
["bitfinex","ETHUSD",1767604040051,0.90230497,3151.9,3150.9,1.14857967]
["bitfinex","ETHUSD",1767604040217,0.90230497,3151.9,3150.9,1.74335323]
["bitfinex","ETHUSD",1767604040736,0.90230497,3151.9,3151.1,3.17346872]
["bitfinex","ETHUSD",1767604041255,4.07477245,3152.2,3151.1,0.91235323]
["bitfinex","ETHUSD",1767604041740,4.07441303,3152.5,3151.1,0.91235323]
["bitfinex","ETHUSD",1767604043045,2.5,3152.6,3151.2,0.91235323]
["bitfinex","ETHUSD",1767604043216,2.5,3152.6,3151.4,0.91235323]
["bitfinex","ETHUSD",1767604043414,2.5,3152.6,3151.6,0.91235323]
["bitfinex","ETHUSD",1767604045338,2.5,3152.6,3151.7,6.34578164]
["bitfinex","ETHUSD",1767604045541,2.5,3152.6,3151.8,0.91235323]
["bitfinex","ETHUSD",1767604046051,2.5,3152.6,3151.9,0.831]
["bitfinex","ETHUSD",1767604046770,0.22466245,3152.7,3152.0,0.91235323]
["bitfinex","ETHUSD",1767604046932,0.001,3152.2,3152.1,0.17433532]
["bitfinex","ETHUSD",1767604047132,0.22466245,3152.7,3152.1,1.00533532]
["bitfinex","ETHUSD",1767604047652,0.22466245,3152.7,3152.2,3.17238753]
["bitfinex","ETHUSD",1767604048153,0.22466245,3152.7,3152.2,6.34477506]
["bitfinex","ETHUSD",1767604048354,6.6e-07,3152.7,3152.2,7.25712829]
["bitfinex","ETHUSD",1767604048549,0.90230497,3153.4,3152.2,7.25712829]
["bitfinex","ETHUSD",1767604048550,0.90230497,3153.4,3152.3,0.82624636]
["bitfinex","ETHUSD",1767604048922,0.90230497,3153.4,3152.3,1.73859959]
["bitfinex","ETHUSD",1767604049352,0.90230497,3153.4,3152.4,0.831]
["bitfinex","ETHUSD",1767604049580,0.90230497,3153.4,3152.5,6.34417128]
["bitfinex","ETHUSD",1767604049753,0.90230497,3153.8,3152.6,0.91235323]
["bitfinex","ETHUSD",1767604049946,0.90230497,3153.8,3152.7,0.72565245]
["bitfinex","ETHUSD",1767604051232,0.90230497,3153.8,3152.8,3.17178381]
["bitfinex","ETHUSD",1767604051453,0.90230497,3153.8,3152.9,0.831]
["bitfinex","ETHUSD",1767604052825,0.90230497,3153.8,3152.9,1.78338762]
["bitfinex","ETHUSD",1767604053232,0.90230497,3153.8,3153.0,6.34316522]
["bitfinex","ETHUSD",1767604053444,0.90230497,3153.8,3153.1,0.81265528]
["bitfinex","ETHUSD",1767604054957,0.90230497,3153.8,3153.2,0.831]
["bitfinex","ETHUSD",1767604055863,0.90230497,3153.8,3153.0,3.17154532]
["bitfinex","ETHUSD",1767604056035,0.98909998,3153.7,3152.7,0.72565245]
["bitfinex","ETHUSD",1767604056232,0.98909998,3153.5,3152.2,3.17237186]
["bitfinex","ETHUSD",1767604056559,0.98909998,3153.5,3152.3,4.4157447]
["bitfinex","ETHUSD",1767604056762,0.98909998,3153.5,3152.4,3.17216174]
["bitfinex","ETHUSD",1767604057534,0.98909998,3153.5,3152.5,0.95238762]
["bitfinex","ETHUSD",1767604057743,0.98909998,3153.4,3152.6,0.831]
["bitfinex","ETHUSD",1767604059554,0.98909998,3153.3,3152.6,0.831]
["bitfinex","ETHUSD",1767604059758,0.98909998,3153.3,3152.7,0.833]
["bitfinex","ETHUSD",1767604059958,0.001,3153.2,3152.7,0.833]
["bitfinex","ETHUSD",1767604060965,0.99009998,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1767604061145,0.98909998,3153.1,3152.4,0.002]
["bitfinex","ETHUSD",1767604061663,0.001,3153.2,3152.4,6.34637254]
["bitfinex","ETHUSD",1767604062251,0.001,3153.2,3152.5,0.95238762]
["bitfinex","ETHUSD",1767604064065,0.001,3153.2,3152.5,4.1243989]
["bitfinex","ETHUSD",1767604064368,0.001,3153.2,3152.6,0.72985852]
["bitfinex","ETHUSD",1767604064591,0.001,3153.2,3152.7,0.831]
["bitfinex","ETHUSD",1767604064976,0.99009998,3153.2,3152.6,0.831]
["bitfinex","ETHUSD",1767604065950,0.99009998,3153.2,3152.4,0.002]
["bitfinex","ETHUSD",1767604066145,0.98909998,3153.0,3152.4,0.002]
["bitfinex","ETHUSD",1767604066475,6.34296406,3153.1,3152.4,0.002]
["bitfinex","ETHUSD",1767604066476,0.98909998,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767604068276,0.98909998,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767604069668,0.001,3153.2,3152.4,0.002]
["bitfinex","ETHUSD",1767604070492,0.99009998,3153.2,3152.4,0.002]
["bitfinex","ETHUSD",1767604073376,0.001,3153.2,3152.4,0.97868494]
["bitfinex","ETHUSD",1767604074976,0.001,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1767604075178,0.001,3153.2,3152.8,0.831]
["bitfinex","ETHUSD",1767604077162,0.001,3153.2,3152.8,4.00275612]
["bitfinex","ETHUSD",1767604078793,0.001,3153.2,3152.8,0.831]
["bitfinex","ETHUSD",1767604082199,0.001,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1767604082495,0.001,3153.2,3152.8,0.831]
["bitfinex","ETHUSD",1767604083397,0.001,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1767604083600,0.001,3153.2,3152.8,0.831]
["bitfinex","ETHUSD",1767604083770,0.001,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1767604083970,0.91629384,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1767604087404,0.001,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1767604088405,0.001,3152.9,3152.8,0.40049631]
["bitfinex","ETHUSD",1767604089892,0.001,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1767604090195,0.001,3153.2,3152.8,0.9068267]
["bitfinex","ETHUSD",1767604090399,0.91629384,3153.9,3152.9,0.9068267]
["bitfinex","ETHUSD",1767604091820,0.91529384,3153.8,3152.7,0.002]
["bitfinex","ETHUSD",1767604091980,0.91529384,3153.8,3153.0,0.831]
["bitfinex","ETHUSD",1767604092380,0.91529384,3153.8,3153.0,1.23126777]
["bitfinex","ETHUSD",1767604093202,0.95492856,3153.8,3153.0,1.23126777]
["bitfinex","ETHUSD",1767604094077,0.91529384,3153.6,3153.0,1.23126777]
["bitfinex","ETHUSD",1767604094283,0.91529384,3153.6,3153.0,0.831]
["bitfinex","ETHUSD",1767604096396,0.91529384,3153.5,3152.8,0.831]
["bitfinex","ETHUSD",1767604096801,0.91529384,3153.5,3152.7,0.002]
["bitfinex","ETHUSD",1767604098191,0.91529384,3153.4,3152.7,0.002]
["bitfinex","ETHUSD",1767604099001,0.91329385,3153.4,3152.7,0.002]
["bitfinex","ETHUSD",1767604099322,0.91529384,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1767604099525,0.91329385,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1767604099690,0.001,3153.3,3152.7,1.30933443]
["bitfinex","ETHUSD",1767604100485,0.001,3153.3,3152.8,3.17178381]
["bitfinex","ETHUSD",1767604101616,0.91629384,3153.3,3152.7,0.40250773]
["bitfinex","ETHUSD",1767604101821,0.91629384,3153.3,3152.7,0.833]
["bitfinex","ETHUSD",1767604101992,0.91629384,3153.3,3152.4,0.002]
["bitfinex","ETHUSD",1767604102192,0.91629384,3153.3,3152.5,0.831]
["bitfinex","ETHUSD",1767604102393,0.91629384,3153.3,3151.7,3.17285084]
["bitfinex","ETHUSD",1767604102635,0.91529384,3153.0,3151.8,0.831]
["bitfinex","ETHUSD",1767604103000,0.91529384,3153.0,3151.7,3.17285084]
["bitfinex","ETHUSD",1767604103339,0.91529384,3153.0,3151.8,0.831]
["bitfinex","ETHUSD",1767604104316,0.91529384,3153.0,3151.6,3.17295319]
["bitfinex","ETHUSD",1767604104512,0.91529384,3153.0,3151.8,0.831]
["bitfinex","ETHUSD",1767604104710,0.91529384,3152.8,3151.8,4.00375469]
["bitfinex","ETHUSD",1767604105891,0.91529384,3152.8,3151.8,0.831]
["bitfinex","ETHUSD",1767604106793,0.91529384,3152.6,3151.8,4.0037761]
["bitfinex","ETHUSD",1767604107001,0.91529384,3152.6,3151.8,4.00374884]
["bitfinex","ETHUSD",1767604107401,0.91529384,3153.1,3151.9,0.9068267]
["bitfinex","ETHUSD",1767604107613,0.001,3153.3,3152.1,0.9068267]
["bitfinex","ETHUSD",1767604107895,0.91629384,3153.3,3152.1,0.9068267]
["bitfinex","ETHUSD",1767604108092,0.91629384,3153.3,3152.2,0.9068267]
["bitfinex","ETHUSD",1767604108314,0.91629384,3153.3,3152.4,0.9068267]
["bitfinex","ETHUSD",1767604108527,0.001,3153.3,3152.4,0.9068267]
["bitfinex","ETHUSD",1767604108727,0.001,3153.3,3152.6,6.34397004]
["bitfinex","ETHUSD",1767604109723,0.001,3153.3,3152.7,0.9068267]
["bitfinex","ETHUSD",1767604110026,0.001,3153.3,3152.8,0.831]
["bitfinex","ETHUSD",1767604110716,0.001,3153.0,3152.8,0.831]
["bitfinex","ETHUSD",1767604110915,0.001,3153.3,3152.9,4.08313861]
["bitfinex","ETHUSD",1767604111231,0.001,3153.3,3153.0,0.49141386]
["bitfinex","ETHUSD",1767604112324,0.001,3153.3,3153.0,1.40286926]
["bitfinex","ETHUSD",1767604113124,0.001,3153.3,3153.0,3.66297444]
["bitfinex","ETHUSD",1767604113510,0.001,3153.3,3153.1,0.831]
["bitfinex","ETHUSD",1767604115019,0.001,3153.3,3153.1,4.00247965]
["bitfinex","ETHUSD",1767604115217,0.001,3153.3,3153.1,4.49387316]
["bitfinex","ETHUSD",1767604117228,0.001,3153.3,3153.2,0.9114554]
["bitfinex","ETHUSD",1767604119334,0.001,3153.9,3153.3,0.9114554]
["bitfinex","ETHUSD",1767604120000,0.91649414,3154.7,3153.2,9.51414435]
["bitfinex","ETHUSD",1767604120001,0.91649414,3154.7,3153.7,0.9114554]
["bitfinex","ETHUSD",1767604120202,0.91649414,3154.7,3153.9,0.9114554]
["bitfinex","ETHUSD",1767604120397,0.001,3154.9,3154.0,1.08570094]
["bitfinex","ETHUSD",1767604121348,0.001,3154.9,3154.1,7.25240844]
["bitfinex","ETHUSD",1767604122205,0.001,3154.9,3154.2,0.9114554]
["bitfinex","ETHUSD",1767604122413,0.001,3154.9,3154.1,6.34095304]
["bitfinex","ETHUSD",1767604122414,0.001,3154.9,3154.4,0.9114554]
["bitfinex","ETHUSD",1767604122617,0.001,3154.6,3154.4,0.9114554]
["bitfinex","ETHUSD",1767604122814,3.16740756,3155.6,3154.5,0.17424554]
["bitfinex","ETHUSD",1767604123014,0.91649414,3155.5,3154.3,0.831]
["bitfinex","ETHUSD",1767604123400,0.91649414,3155.4,3154.4,3.17017499]
["bitfinex","ETHUSD",1767604123604,0.91649414,3155.4,3154.4,6.34034998]
["bitfinex","ETHUSD",1767604123932,0.91649414,3155.4,3154.3,1.7424554]
["bitfinex","ETHUSD",1767604124135,0.91649414,3155.4,3154.3,4.91273071]
["bitfinex","ETHUSD",1767604124439,0.91649414,3155.4,3154.4,0.49127307]
["bitfinex","ETHUSD",1767604126445,0.91649414,3155.2,3154.4,0.49127307]
["bitfinex","ETHUSD",1767604127142,0.91649414,3155.0,3154.0,0.17424554]
["bitfinex","ETHUSD",1767604127340,0.91649414,3154.8,3153.9,0.831]
["bitfinex","ETHUSD",1767604128126,0.91649414,3154.8,3153.9,4.00167251]
["bitfinex","ETHUSD",1767604128419,0.91649414,3154.8,3153.9,4.00166891]
["bitfinex","ETHUSD",1767604129633,0.91649414,3154.7,3153.9,4.00164622]
["bitfinex","ETHUSD",1767604129959,0.91649414,3154.7,3154.0,0.40016462]
["bitfinex","ETHUSD",1767604130154,0.95611755,3154.7,3153.9,0.831]
["bitfinex","ETHUSD",1767604130318,0.95611755,3154.7,3153.6,3.17094212]
["bitfinex","ETHUSD",1767604130522,0.91649414,3154.6,3153.7,4.00186864]
["bitfinex","ETHUSD",1767604130722,0.91649414,3154.6,3153.7,3.17086864]
["bitfinex","ETHUSD",1767604131031,0.91649414,3154.6,3153.8,0.831]
["bitfinex","ETHUSD",1767604131232,0.91649414,3154.6,3153.9,0.831]
["bitfinex","ETHUSD",1767604133333,0.91649414,3154.6,3153.8,3.17071343]
["bitfinex","ETHUSD",1767604133545,0.91649414,3154.6,3153.9,0.831]
["bitfinex","ETHUSD",1767604134019,0.91649414,3154.6,3153.9,4.00167223]
["bitfinex","ETHUSD",1767604134223,0.001,3154.3,3153.9,4.00167223]
["bitfinex","ETHUSD",1767604134420,0.001,3154.3,3153.9,0.831]
["bitfinex","ETHUSD",1767604135055,0.001,3154.3,3153.9,4.00165033]
["bitfinex","ETHUSD",1767604136269,0.001,3154.3,3153.9,4.71889256]
["bitfinex","ETHUSD",1767604137666,0.001,3154.3,3153.9,1.54824223]
["bitfinex","ETHUSD",1767604138163,0.96201997,3154.3,3153.9,1.54824223]
["bitfinex","ETHUSD",1767604138346,0.96201997,3154.3,3153.9,0.831]
["bitfinex","ETHUSD",1767604139158,0.001,3154.3,3153.9,0.831]
["bitfinex","ETHUSD",1767604140734,0.99638774,3154.3,3153.9,0.831]
["bitfinex","ETHUSD",1767604141072,0.99638774,3154.3,3152.8,0.09539861]
["bitfinex","ETHUSD",1767604141073,0.99638774,3154.3,3153.2,0.98338759]
["bitfinex","ETHUSD",1767604141231,0.99638774,3154.3,3153.3,4.00220245]
["bitfinex","ETHUSD",1767604141432,0.99638774,3154.3,3153.2,3.17134582]
["bitfinex","ETHUSD",1767604141628,0.99638774,3154.3,3153.3,0.831]
["bitfinex","ETHUSD",1767604142191,0.99538774,3154.1,3153.3,0.831]
["bitfinex","ETHUSD",1767604144178,0.99538774,3154.0,3153.3,0.831]
["bitfinex","ETHUSD",1767604145956,0.99538774,3154.0,3153.3,4.00227607]
["bitfinex","ETHUSD",1767604146176,0.99538774,3154.0,3153.6,0.002]
["bitfinex","ETHUSD",1767604147050,0.99538774,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767604149965,3.17040999,3154.2,3153.6,0.002]
["bitfinex","ETHUSD",1767604150168,4.16579773,3154.2,3153.6,0.002]
["bitfinex","ETHUSD",1767604150682,0.99538774,3154.1,3153.6,0.002]
["bitfinex","ETHUSD",1767604150979,1.03501869,3154.1,3153.6,0.002]
["bitfinex","ETHUSD",1767604152754,0.99538774,3154.1,3153.6,0.002]
["bitfinex","ETHUSD",1767604152955,0.99638774,3154.3,3153.6,0.002]
["bitfinex","ETHUSD",1767604153165,0.001,3154.3,3153.7,0.98338759]
["bitfinex","ETHUSD",1767604153366,0.001,3154.3,3153.9,0.98338759]
["bitfinex","ETHUSD",1767604155752,0.001,3154.3,3154.0,0.98338759]
["bitfinex","ETHUSD",1767604155956,4.16496048,3155.0,3154.2,0.98338759]
["bitfinex","ETHUSD",1767604156155,0.99538774,3154.9,3154.2,0.98338759]
["bitfinex","ETHUSD",1767604156388,0.99538774,3154.9,3154.1,0.73247157]
["bitfinex","ETHUSD",1767604156685,3.16957274,3155.0,3154.2,0.98338759]
["bitfinex","ETHUSD",1767604156870,3.20919239,3155.0,3154.2,0.98338759]
["bitfinex","ETHUSD",1767604157188,0.99538774,3155.0,3154.2,0.98338759]
["bitfinex","ETHUSD",1767604157398,1.03500739,3155.0,3154.2,1.47201204]
["bitfinex","ETHUSD",1767604157692,0.99538774,3155.0,3154.2,1.47201204]
["bitfinex","ETHUSD",1767604157871,1.03500739,3155.0,3154.2,1.47201204]
["bitfinex","ETHUSD",1767604158392,3.20910037,3155.1,3154.3,0.98338759]
["bitfinex","ETHUSD",1767604159181,4.20448811,3155.1,3154.3,0.98338759]
["bitfinex","ETHUSD",1767604159363,0.99538774,3155.0,3154.3,0.98338759]
["bitfinex","ETHUSD",1767604159681,0.99538774,3155.0,3154.0,0.98338759]
["bitfinex","ETHUSD",1767604159682,0.0396209,3154.9,3154.0,0.98338759]
["bitfinex","ETHUSD",1767604160291,1.03500864,3154.9,3154.1,0.4156033]
["bitfinex","ETHUSD",1767604160491,1.03500864,3154.9,3154.0,0.98338759]
["bitfinex","ETHUSD",1767604160820,1.03500864,3154.9,3153.6,0.002]
["bitfinex","ETHUSD",1767604160821,1.09078635,3154.8,3153.6,0.002]
["bitfinex","ETHUSD",1767604161091,0.99538774,3154.3,3152.9,0.98338759]
["bitfinex","ETHUSD",1767604161293,0.99538774,3154.1,3152.9,0.98338759]
["bitfinex","ETHUSD",1767604161492,1.03501869,3154.1,3152.9,0.98338759]
["bitfinex","ETHUSD",1767604161887,1.03501869,3154.1,3152.7,0.831]
["bitfinex","ETHUSD",1767604161888,0.99538774,3153.9,3152.7,0.831]
["bitfinex","ETHUSD",1767604162479,0.99538774,3153.9,3152.6,1.81438759]
["bitfinex","ETHUSD",1767604163500,1.05461467,3154.0,3152.6,1.81438759]
["bitfinex","ETHUSD",1767604163501,0.99538774,3153.7,3152.6,1.81438759]
["bitfinex","ETHUSD",1767604164295,0.99538774,3153.7,3152.6,4.98633991]
["bitfinex","ETHUSD",1767604164491,0.99538774,3153.7,3152.7,0.98338759]
["bitfinex","ETHUSD",1767604164696,1.72908213,3153.7,3152.7,0.98338759]
["bitfinex","ETHUSD",1767604165011,0.99538774,3153.6,3152.7,0.98338759]
["bitfinex","ETHUSD",1767604165176,0.99538774,3153.6,3152.6,0.831]
["bitfinex","ETHUSD",1767604165772,3.17107975,3153.5,3152.6,0.831]
["bitfinex","ETHUSD",1767604166072,4.16646749,3153.5,3152.5,0.98338759]
["bitfinex","ETHUSD",1767604166272,1.72913788,3153.4,3152.5,0.98338759]
["bitfinex","ETHUSD",1767604168123,0.73375014,3153.4,3152.5,0.98338759]
["bitfinex","ETHUSD",1767604168290,3.17107975,3153.5,3152.5,0.98338759]
["bitfinex","ETHUSD",1767604168889,0.99538774,3153.4,3152.4,0.831]
["bitfinex","ETHUSD",1767604169090,0.99538774,3153.4,3152.3,0.002]
["bitfinex","ETHUSD",1767604170101,0.99538774,3153.4,3152.3,0.98538759]
["bitfinex","ETHUSD",1767604170302,4.16676919,3153.2,3152.3,0.98538759]
["bitfinex","ETHUSD",1767604170688,4.16676919,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767604171190,7.33815064,3153.2,3152.5,0.002]
["bitfinex","ETHUSD",1767604171578,0.90022199,3153.1,3152.3,0.002]
["bitfinex","ETHUSD",1767604172514,7.24338721,3153.0,3152.3,0.002]
["bitfinex","ETHUSD",1767604172713,0.72433872,3152.9,3152.3,0.002]
["bitfinex","ETHUSD",1767604173423,0.90022199,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767604174764,3.89609394,3152.9,3152.3,0.002]
["bitfinex","ETHUSD",1767604175342,0.72433872,3152.9,3152.3,0.002]
["bitfinex","ETHUSD",1767604176015,4.11151858,3153.0,3152.3,0.002]
["bitfinex","ETHUSD",1767604176216,7.28317039,3153.0,3152.3,0.002]
["bitfinex","ETHUSD",1767604176426,7.24352561,3153.0,3152.3,0.002]
["bitfinex","ETHUSD",1767604177441,0.03964604,3152.9,3152.3,0.002]
["bitfinex","ETHUSD",1767604178733,0.93986803,3152.9,3152.3,0.002]
["bitfinex","ETHUSD",1767604178929,1.62853916,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767604179314,4.80036254,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767604181547,1.62853916,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767604181753,0.90022199,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767604182050,0.93987054,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767604182254,0.80117733,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767604183322,0.03964855,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767604183524,3.21155881,3152.7,3152.3,0.97633283]
["bitfinex","ETHUSD",1767604183728,0.03964855,3152.7,3152.3,0.97633283]
["bitfinex","ETHUSD",1767604184027,4.07172071,3153.1,3152.3,0.97633283]
["bitfinex","ETHUSD",1767604184028,3.17175282,3152.9,3152.3,0.97633283]
["bitfinex","ETHUSD",1767604184458,0.001,3152.6,3152.3,0.97633283]
["bitfinex","ETHUSD",1767604185358,0.001,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767604187326,0.90122199,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767604188918,0.001,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767604189850,0.001,3152.6,3152.3,0.97633283]
["bitfinex","ETHUSD",1767604191461,0.001,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767604191931,0.001,3152.6,3152.3,0.90429208]
["bitfinex","ETHUSD",1767604197155,0.001,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767604198138,0.33094185,3153.2,3152.4,0.831]
["bitfinex","ETHUSD",1767604198344,0.33094185,3153.2,3152.6,0.90229208]
["bitfinex","ETHUSD",1767604198545,0.33094185,3153.2,3152.7,0.90229208]
["bitfinex","ETHUSD",1767604200660,0.33094185,3153.2,3152.7,4.0741595]
["bitfinex","ETHUSD",1767604200850,0.33094185,3153.2,3152.8,0.92508471]
["bitfinex","ETHUSD",1767604201051,0.33094185,3153.2,3152.9,0.92508471]
["bitfinex","ETHUSD",1767604202041,0.001,3153.6,3153.2,0.92508471]
["bitfinex","ETHUSD",1767604202242,0.001,3153.6,3153.2,0.99032729]
["bitfinex","ETHUSD",1767604202570,0.001,3153.6,3153.3,0.92508471]
["bitfinex","ETHUSD",1767604202972,0.94133153,3154.1,3153.6,0.92508471]
["bitfinex","ETHUSD",1767604203173,0.03963221,3154.0,3153.5,0.831]
["bitfinex","ETHUSD",1767604203372,0.41514403,3153.9,3153.2,0.06524258]
["bitfinex","ETHUSD",1767604203665,0.03963472,3153.8,3153.0,0.92508471]
["bitfinex","ETHUSD",1767604204068,0.03963472,3153.8,3152.8,0.92508471]
["bitfinex","ETHUSD",1767604204476,0.03963472,3153.8,3152.4,0.92508471]
["bitfinex","ETHUSD",1767604204642,0.94133153,3153.6,3152.6,4.09706809]
["bitfinex","ETHUSD",1767604204839,3.17087865,3153.7,3152.6,4.09706809]
["bitfinex","ETHUSD",1767604204840,1.39219104,3153.5,3152.7,0.92508471]
["bitfinex","ETHUSD",1767604205054,1.35255255,3153.5,3152.7,0.92508471]
["bitfinex","ETHUSD",1767604205283,0.94133153,3153.8,3152.7,0.92508471]
["bitfinex","ETHUSD",1767604205572,0.41514403,3153.9,3152.8,0.92508471]
["bitfinex","ETHUSD",1767604205773,3.17054778,3154.1,3152.8,0.92508471]
["bitfinex","ETHUSD",1767604205975,0.03963221,3154.0,3152.8,0.92508471]
["bitfinex","ETHUSD",1767604206680,4.1113899,3154.6,3153.0,0.92508471]
["bitfinex","ETHUSD",1767604206973,4.1113899,3154.6,3152.9,6.34336642]
["bitfinex","ETHUSD",1767604206974,3.20970042,3154.5,3153.2,0.92508471]
["bitfinex","ETHUSD",1767604207177,0.94133153,3154.4,3153.2,0.92508471]
["bitfinex","ETHUSD",1767604207343,0.4151032,3154.3,3153.2,0.92508471]
["bitfinex","ETHUSD",1767604207788,0.001,3153.5,3153.2,0.92508471]
["bitfinex","ETHUSD",1767604208075,1.35643473,3154.3,3153.5,0.92508471]
["bitfinex","ETHUSD",1767604208478,0.94133153,3154.3,3153.5,0.92508471]
["bitfinex","ETHUSD",1767604209183,0.94133153,3154.3,3153.6,3.17097919]
["bitfinex","ETHUSD",1767604209351,0.94133153,3154.2,3153.1,0.831]
["bitfinex","ETHUSD",1767604209549,0.94133153,3154.0,3153.2,3.17130794]
["bitfinex","ETHUSD",1767604209786,0.94133153,3154.0,3153.3,3.1712679]
["bitfinex","ETHUSD",1767604210853,0.94133153,3154.0,3153.2,3.17134267]
["bitfinex","ETHUSD",1767604211051,0.94133153,3154.0,3153.3,3.17123502]
["bitfinex","ETHUSD",1767604211457,0.94133153,3154.0,3153.2,3.17138145]
["bitfinex","ETHUSD",1767604211760,0.94133153,3154.3,3153.3,0.92508471]
["bitfinex","ETHUSD",1767604212668,4.04080342,3154.4,3153.3,0.92508471]
["bitfinex","ETHUSD",1767604212991,4.94243792,3154.5,3153.3,0.92508471]
["bitfinex","ETHUSD",1767604213185,4.98206385,3154.5,3153.3,0.92508471]
["bitfinex","ETHUSD",1767604213773,4.98206385,3154.5,3153.5,0.92508471]
["bitfinex","ETHUSD",1767604214078,0.49820639,3154.4,3153.5,0.92508471]
["bitfinex","ETHUSD",1767604215766,0.03962844,3154.3,3153.5,0.92508471]
["bitfinex","ETHUSD",1767604216972,3.20990741,3154.3,3153.5,0.92508471]
["bitfinex","ETHUSD",1767604217291,0.03962844,3154.3,3153.5,0.92508471]
["bitfinex","ETHUSD",1767604218085,1.4791651,3154.4,3153.6,0.92508471]
["bitfinex","ETHUSD",1767604218395,0.23101651,3154.3,3153.6,0.92508471]
["bitfinex","ETHUSD",1767604218883,0.49820639,3154.4,3153.6,0.92508471]
["bitfinex","ETHUSD",1767604219074,1.8119562,3154.6,3153.6,0.92508471]
["bitfinex","ETHUSD",1767604219461,4.9819334,3154.6,3153.6,0.92508471]
["bitfinex","ETHUSD",1767604219663,0.94133153,3154.5,3153.6,0.92508471]
["bitfinex","ETHUSD",1767604219983,0.94133153,3154.5,3153.7,0.92508471]
["bitfinex","ETHUSD",1767604220182,0.001,3154.1,3153.7,0.92508471]
["bitfinex","ETHUSD",1767604222266,0.001,3154.1,3153.8,0.92508471]
["bitfinex","ETHUSD",1767604222470,0.94133153,3154.5,3153.8,0.92508471]
["bitfinex","ETHUSD",1767604222667,1.43951671,3154.5,3153.8,0.92508471]
["bitfinex","ETHUSD",1767604222867,0.49818518,3154.5,3153.8,0.92508471]
["bitfinex","ETHUSD",1767604223197,0.831,3154.7,3153.8,0.92508471]
["bitfinex","ETHUSD",1767604223359,1.77233153,3154.8,3153.8,0.92508471]
["bitfinex","ETHUSD",1767604224085,1.77233153,3154.8,3154.0,0.92508471]
["bitfinex","ETHUSD",1767604224388,0.94133153,3154.8,3154.0,0.92508471]
["bitfinex","ETHUSD",1767604224588,0.94133153,3155.3,3154.0,0.92508471]
["bitfinex","ETHUSD",1767604224777,0.831,3155.1,3154.2,0.92508471]
["bitfinex","ETHUSD",1767604226292,4.00050328,3155.1,3154.2,0.92508471]
["bitfinex","ETHUSD",1767604226481,4.00050328,3155.1,3154.3,0.92508471]
["bitfinex","ETHUSD",1767604226863,4.94183481,3155.1,3154.3,0.92508471]
["bitfinex","ETHUSD",1767604227087,0.98095118,3155.0,3154.1,0.92508471]
["bitfinex","ETHUSD",1767604227285,7.17000656,3155.1,3154.0,3.84]
["bitfinex","ETHUSD",1767604227286,0.94133153,3154.8,3154.0,3.84]
["bitfinex","ETHUSD",1767604227484,0.98095494,3154.7,3153.6,0.92508471]
["bitfinex","ETHUSD",1767604227789,0.94133153,3154.5,3153.5,0.002]
["bitfinex","ETHUSD",1767604227968,0.94133153,3154.3,3153.5,0.002]
["bitfinex","ETHUSD",1767604228167,0.94133153,3154.3,3153.5,0.92708471]
["bitfinex","ETHUSD",1767604228368,1.35644993,3154.3,3153.5,0.92708471]
["bitfinex","ETHUSD",1767604228773,1.77233153,3154.6,3153.5,0.92708471]
["bitfinex","ETHUSD",1767604228972,4.96575026,3154.9,3153.5,1.35692767]
["bitfinex","ETHUSD",1767604229177,2.6270482,3154.9,3153.7,0.92508471]
["bitfinex","ETHUSD",1767604229380,0.98095243,3154.9,3153.7,0.92508471]
["bitfinex","ETHUSD",1767604229670,4.52182278,3155.2,3153.8,0.92508471]
["bitfinex","ETHUSD",1767604229870,4.52182278,3155.2,3153.9,0.92508471]
["bitfinex","ETHUSD",1767604229871,5.35282278,3155.2,3153.9,0.92508471]
["bitfinex","ETHUSD",1767604230071,0.03961839,3155.1,3153.9,0.92508471]
["bitfinex","ETHUSD",1767604230694,4.18763315,3155.1,3154.1,0.90885263]
["bitfinex","ETHUSD",1767604230993,0.54296847,3155.0,3154.1,0.90885263]
["bitfinex","ETHUSD",1767604231193,0.97854095,3155.1,3154.1,0.90885263]
["bitfinex","ETHUSD",1767604232692,0.97854095,3155.1,3153.8,10.42113913]
["bitfinex","ETHUSD",1767604232897,0.97854095,3155.1,3154.0,0.90885263]
["bitfinex","ETHUSD",1767604233080,4.18716082,3155.6,3154.2,0.90885263]
["bitfinex","ETHUSD",1767604233391,0.97854095,3155.5,3154.3,0.90885263]
["bitfinex","ETHUSD",1767604233582,0.001,3154.9,3154.5,0.90885263]
["bitfinex","ETHUSD",1767604233789,0.97854095,3155.3,3154.5,0.90885263]
["bitfinex","ETHUSD",1767604234512,1.01815808,3155.2,3154.5,0.90885263]
["bitfinex","ETHUSD",1767604234686,0.97854095,3155.2,3154.5,0.90885263]
["bitfinex","ETHUSD",1767604235370,1.01815557,3155.4,3154.5,4.0788779]
["bitfinex","ETHUSD",1767604235570,1.43688483,3155.4,3154.5,4.0788779]
["bitfinex","ETHUSD",1767604236788,1.39727021,3155.4,3154.5,7.24895239]
["bitfinex","ETHUSD",1767604236990,1.39727021,3155.4,3154.5,4.0788779]
["bitfinex","ETHUSD",1767604237997,1.39727021,3155.4,3154.5,3.17002527]
["bitfinex","ETHUSD",1767604237998,0.97854095,3155.3,3154.5,3.17002527]
["bitfinex","ETHUSD",1767604238310,0.97854095,3155.1,3154.3,3.17019794]
["bitfinex","ETHUSD",1767604238685,0.97854095,3155.1,3154.2,7.01034087]
["bitfinex","ETHUSD",1767604238896,0.97854095,3155.1,3154.3,3.17022081]
["bitfinex","ETHUSD",1767604239207,0.97854095,3155.1,3154.2,3.84]
["bitfinex","ETHUSD",1767604239413,0.97854095,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767604239596,0.97737013,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767604239805,0.97854095,3154.8,3154.1,3.17246337]
["bitfinex","ETHUSD",1767604240106,0.97854095,3154.8,3154.2,3.17036727]
["bitfinex","ETHUSD",1767604241278,0.97854095,3154.8,3154.1,3.17247461]
["bitfinex","ETHUSD",1767604242979,0.97854095,3154.8,3154.1,4.08132724]
["bitfinex","ETHUSD",1767604243276,0.97854095,3154.8,3154.1,4.80651695]
["bitfinex","ETHUSD",1767604243903,0.97854095,3155.3,3154.2,0.90885263]
["bitfinex","ETHUSD",1767604245091,0.97854095,3155.3,3154.4,0.90885263]
["bitfinex","ETHUSD",1767604246885,0.97854095,3155.3,3154.5,0.002]
["bitfinex","ETHUSD",1767604247090,0.97954095,3155.1,3154.5,0.72714036]
["bitfinex","ETHUSD",1767604247289,0.97954095,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767604247693,0.97954095,3155.1,3154.5,3.17207074]
["bitfinex","ETHUSD",1767604247896,0.97954095,3155.1,3154.5,6.34214523]
["bitfinex","ETHUSD",1767604248100,0.97954095,3155.1,3154.5,3.17207074]
["bitfinex","ETHUSD",1767604248312,0.97954095,3155.1,3154.5,6.34214523]
["bitfinex","ETHUSD",1767604248516,0.001,3155.1,3154.6,0.72509979]
["bitfinex","ETHUSD",1767604249928,0.001,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767604250213,0.97954095,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767604251011,1.01915934,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767604251817,0.94988467,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1767604254891,0.04061839,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767604255303,0.001,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767604255822,0.001,3155.1,3154.6,0.95856361]
["bitfinex","ETHUSD",1767604257607,0.001,3155.1,3154.6,4.12852638]
["bitfinex","ETHUSD",1767604257796,0.001,3155.1,3154.7,1.37161625]
["bitfinex","ETHUSD",1767604257996,0.001,3155.1,3154.7,0.95856361]
["bitfinex","ETHUSD",1767604258998,0.001,3155.1,3154.5,0.96056361]
["bitfinex","ETHUSD",1767604259198,0.001,3155.1,3154.5,4.13063165]
["bitfinex","ETHUSD",1767604259704,0.001,3155.1,3154.5,0.96056361]
["bitfinex","ETHUSD",1767604260194,0.001,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1767604270326,0.96494157,3155.4,3154.8,0.72768344]
["bitfinex","ETHUSD",1767604271726,1.00455368,3155.6,3154.8,0.72768344]
["bitfinex","ETHUSD",1767604271902,1.00455368,3155.6,3154.8,3.89745568]
["bitfinex","ETHUSD",1767604272616,1.00455368,3155.6,3154.8,4.81237815]
["bitfinex","ETHUSD",1767604272822,0.96494157,3155.6,3154.8,4.81237815]
["bitfinex","ETHUSD",1767604273049,0.96494157,3155.6,3154.9,0.79822351]
["bitfinex","ETHUSD",1767604273328,0.001,3155.1,3154.9,0.79822351]
["bitfinex","ETHUSD",1767604273528,0.96494157,3155.6,3154.9,3.96780996]
["bitfinex","ETHUSD",1767604274406,0.96494157,3155.6,3154.9,7.13748253]
["bitfinex","ETHUSD",1767604274604,0.96494157,3155.6,3154.9,8.052405]
["bitfinex","ETHUSD",1767604274805,0.001,3155.7,3155.1,0.91492247]
["bitfinex","ETHUSD",1767604277731,0.96494157,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1767604278103,1.00455619,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1767604278303,0.96494157,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1767604278525,1.0045587,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1767604280234,0.96494157,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767604283343,0.96494157,3155.1,3154.5,0.91692247]
["bitfinex","ETHUSD",1767604284944,5.0038527,3155.3,3154.5,0.91692247]
["bitfinex","ETHUSD",1767604285244,5.82114571,3155.3,3154.5,0.91692247]
["bitfinex","ETHUSD",1767604285443,0.831,3155.4,3154.5,0.91692247]
["bitfinex","ETHUSD",1767604285619,0.831,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1767604285940,0.831,3155.4,3154.8,0.91692247]
["bitfinex","ETHUSD",1767604289236,0.96494157,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767604289436,0.96494157,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1767604289744,0.96494157,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767604290040,0.96494157,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1767604290238,0.96494157,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767604293245,4.20280207,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767604293426,4.62308228,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767604295219,0.99367468,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1767604297843,0.99367468,3155.0,3154.8,0.002]
["bitfinex","ETHUSD",1767604298047,4.1632863,3155.0,3154.8,0.002]
["bitfinex","ETHUSD",1767604298243,0.99367468,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1767604300343,0.99367468,3154.8,3154.5,0.002]
["bitfinex","ETHUSD",1767604301344,3.20930064,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767604301538,3.20930052,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767604301740,4.2029752,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767604302526,0.99367468,3154.8,3154.5,0.002]
["bitfinex","ETHUSD",1767604305247,0.0396209,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767604305949,0.99367468,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1767604306254,4.16325673,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1767604306553,4.51465496,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1767604306924,0.0396209,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767604307125,1.03329558,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767604309461,4.20299881,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767604310044,4.20299881,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767604310045,0.99367468,3154.8,3154.1,0.002]
["bitfinex","ETHUSD",1767604310254,0.03962341,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767604310638,0.03962341,3154.7,3154.1,0.97906238]
["bitfinex","ETHUSD",1767604311757,4.20308003,3154.8,3154.1,0.97906238]
["bitfinex","ETHUSD",1767604312253,0.99367468,3154.7,3154.1,0.97906238]
["bitfinex","ETHUSD",1767604315345,1.68503727,3154.9,3154.2,0.97706238]
["bitfinex","ETHUSD",1767604315567,0.0396209,3154.9,3154.2,0.97706238]
["bitfinex","ETHUSD",1767604315862,5.03390783,3155.0,3154.2,1.40690534]
["bitfinex","ETHUSD",1767604316073,5.03390783,3155.0,3154.2,0.97706238]
["bitfinex","ETHUSD",1767604316582,3.16951021,3155.1,3154.2,0.97706238]
["bitfinex","ETHUSD",1767604316744,0.831,3155.0,3154.3,0.97706238]
["bitfinex","ETHUSD",1767604316942,4.00051021,3155.1,3154.4,0.97706238]
["bitfinex","ETHUSD",1767604317850,4.99418489,3155.1,3154.4,0.97706238]
["bitfinex","ETHUSD",1767604318166,5.03380328,3155.1,3154.4,0.97706238]
["bitfinex","ETHUSD",1767604318462,1.82467468,3155.1,3154.4,0.97706238]
["bitfinex","ETHUSD",1767604318674,0.03961839,3155.1,3154.4,0.97706238]
["bitfinex","ETHUSD",1767604319469,3.20912569,3155.1,3154.4,0.97706238]
["bitfinex","ETHUSD",1767604321166,7.33448033,3155.1,3154.4,0.97706238]
["bitfinex","ETHUSD",1767604321345,0.95584734,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767604321537,0.95584734,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767604321744,0.95584734,3154.7,3153.8,0.002]
["bitfinex","ETHUSD",1767604321971,0.46584734,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767604322460,0.46584734,3154.5,3154.4,0.002]
["bitfinex","ETHUSD",1767604322658,0.46584734,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767604323169,0.46584734,3154.5,3154.0,0.002]
["bitfinex","ETHUSD",1767604323560,3.63596411,3154.5,3154.0,0.002]
["bitfinex","ETHUSD",1767604323763,0.95584734,3154.4,3154.0,0.002]
["bitfinex","ETHUSD",1767604328167,0.03962844,3154.3,3154.0,0.002]
["bitfinex","ETHUSD",1767604328570,0.831,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1767604328759,0.95584734,3154.1,3153.2,0.002]
["bitfinex","ETHUSD",1767604328966,0.95584734,3153.9,3153.2,0.002]
["bitfinex","ETHUSD",1767604330075,0.95584734,3154.1,3153.3,0.98399447]
["bitfinex","ETHUSD",1767604330789,0.95584734,3154.1,3153.2,0.43184296]
["bitfinex","ETHUSD",1767604331151,0.95584734,3154.1,3153.2,0.46092484]
["bitfinex","ETHUSD",1767604331467,0.95584734,3154.0,3153.2,0.46092484]
["bitfinex","ETHUSD",1767604333377,4.12645325,3154.0,3153.2,1.44491931]
["bitfinex","ETHUSD",1767604333584,0.95584734,3153.9,3153.2,1.44491931]
["bitfinex","ETHUSD",1767604334352,0.03963095,3154.1,3153.3,0.98399447]
["bitfinex","ETHUSD",1767604334665,3.2101153,3154.1,3153.3,0.98399447]
["bitfinex","ETHUSD",1767604334863,4.16596264,3154.1,3153.3,0.98399447]
["bitfinex","ETHUSD",1767604335072,4.16596264,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767604335264,4.50364977,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767604335463,4.50369637,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767604337690,3.54784903,3154.1,3153.5,0.98599447]
["bitfinex","ETHUSD",1767604338394,3.2101619,3154.1,3153.5,0.98599447]
["bitfinex","ETHUSD",1767604338963,4.16600924,3154.1,3153.5,0.98599447]
["bitfinex","ETHUSD",1767604342411,4.16600924,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767604343058,0.95584734,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767604343298,0.95584734,3153.8,3153.5,0.002]
["bitfinex","ETHUSD",1767604343461,0.99548332,3153.7,3153.5,0.002]
["bitfinex","ETHUSD",1767604345092,1.82648332,3153.7,3153.5,0.002]
["bitfinex","ETHUSD",1767604345290,2.32620457,3153.7,3153.5,0.002]
["bitfinex","ETHUSD",1767604345667,1.82648332,3153.7,3153.5,0.002]
["bitfinex","ETHUSD",1767604349684,1.82648332,3153.7,3153.2,0.002]
["bitfinex","ETHUSD",1767604349685,0.95584734,3153.6,3153.2,0.002]
["bitfinex","ETHUSD",1767604349878,0.03963849,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767604350277,0.99548583,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767604350814,0.831,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767604351110,0.87063849,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767604354077,0.03963849,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767604354401,0.831,3153.6,3153.2,0.002]
["bitfinex","ETHUSD",1767604359109,0.831,3153.6,3153.5,0.002]
["bitfinex","ETHUSD",1767604359313,2.33011699,3153.6,3153.2,0.002]
["bitfinex","ETHUSD",1767604359495,1.03497964,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767604360306,1.03497964,3153.5,3152.8,0.002]
["bitfinex","ETHUSD",1767604360812,0.99534115,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1767604361013,0.03964101,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767604364221,1.03498216,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767604364399,0.99534115,3153.2,3152.3,0.002]
["bitfinex","ETHUSD",1767604364714,0.99534115,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767604364949,4.16696219,3153.0,3152.5,4.3855556]
["bitfinex","ETHUSD",1767604365114,0.41669622,3152.9,3152.5,4.3855556]
["bitfinex","ETHUSD",1767604365287,4.20660697,3153.0,3152.5,4.3855556]
["bitfinex","ETHUSD",1767604366513,4.20660697,3153.0,3152.3,0.98616476]
["bitfinex","ETHUSD",1767604367293,0.99534115,3152.9,3152.3,0.002]
["bitfinex","ETHUSD",1767604367702,0.64558134,3153.1,3152.6,0.98416476]
["bitfinex","ETHUSD",1767604367905,3.17128088,3153.3,3152.7,1.5211368]
["bitfinex","ETHUSD",1767604368094,0.32891569,3153.4,3152.8,5.36972036]
["bitfinex","ETHUSD",1767604368304,0.32891569,3153.4,3152.9,0.98416476]
["bitfinex","ETHUSD",1767604369212,3.17128088,3153.3,3152.9,0.98416476]
["bitfinex","ETHUSD",1767604369611,6.34256176,3153.3,3152.7,0.53697204]
["bitfinex","ETHUSD",1767604369812,7.33790291,3153.3,3152.6,0.98416476]
["bitfinex","ETHUSD",1767604370200,4.16662203,3153.3,3152.6,0.98416476]
["bitfinex","ETHUSD",1767604370410,3.17128088,3153.3,3152.6,0.98416476]
["bitfinex","ETHUSD",1767604370916,3.17128088,3153.3,3153.2,0.002]
["bitfinex","ETHUSD",1767604371218,3.17128088,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767604371540,0.96929788,3153.2,3152.3,0.002]
["bitfinex","ETHUSD",1767604371743,3.83841047,3153.3,3152.3,0.002]
["bitfinex","ETHUSD",1767604371744,0.96929788,3153.0,3152.3,0.002]
["bitfinex","ETHUSD",1767604372030,0.96929788,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767604373538,3.17198502,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767604373832,3.17198502,3152.6,3151.9,0.9915627]
["bitfinex","ETHUSD",1767604373833,0.96929788,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767604374018,0.96929788,3152.5,3151.6,0.002]
["bitfinex","ETHUSD",1767604375736,0.96929788,3152.3,3151.6,0.002]
["bitfinex","ETHUSD",1767604375947,0.96929788,3152.3,3151.4,0.002]
["bitfinex","ETHUSD",1767604376256,0.96929788,3152.1,3151.4,0.002]
["bitfinex","ETHUSD",1767604377242,1.80029788,3152.1,3151.4,0.002]
["bitfinex","ETHUSD",1767604377644,4.97283311,3152.1,3151.4,0.002]
["bitfinex","ETHUSD",1767604378442,4.97283311,3152.1,3151.4,0.9915627]
["bitfinex","ETHUSD",1767604378805,1.80029788,3152.1,3151.4,0.9915627]
["bitfinex","ETHUSD",1767604379430,0.03176998,3152.2,3151.4,0.9915627]
["bitfinex","ETHUSD",1767604379731,0.86276998,3152.2,3151.6,0.9895627]
["bitfinex","ETHUSD",1767604380119,0.03176998,3152.2,3151.6,0.9895627]
["bitfinex","ETHUSD",1767604380324,6.42,3153.0,3151.6,0.9895627]
["bitfinex","ETHUSD",1767604380325,0.03176998,3152.3,3151.6,0.9895627]
["bitfinex","ETHUSD",1767604381341,1.00912465,3152.5,3151.6,0.9895627]
["bitfinex","ETHUSD",1767604381914,1.00912465,3152.5,3151.5,0.53771183]
["bitfinex","ETHUSD",1767604382115,0.03176998,3152.5,3151.7,0.90905754]
["bitfinex","ETHUSD",1767604382319,1.00912465,3152.8,3151.7,0.90905754]
["bitfinex","ETHUSD",1767604382936,1.00912465,3152.8,3152.0,0.90905754]
["bitfinex","ETHUSD",1767604383507,0.001,3152.5,3152.0,0.90905754]
["bitfinex","ETHUSD",1767604383718,0.03276998,3152.5,3152.0,0.90905754]
["bitfinex","ETHUSD",1767604383922,0.03276998,3152.5,3152.0,1.08326329]
["bitfinex","ETHUSD",1767604384124,0.88184877,3152.9,3152.0,1.08326329]
["bitfinex","ETHUSD",1767604384523,0.88184877,3152.9,3152.1,0.90905754]
["bitfinex","ETHUSD",1767604384723,1.61219598,3152.9,3152.1,0.90905754]
["bitfinex","ETHUSD",1767604386920,0.88184877,3152.9,3152.2,0.90905754]
["bitfinex","ETHUSD",1767604387121,0.73034721,3153.2,3152.4,0.90905754]
["bitfinex","ETHUSD",1767604393657,3.90174408,3153.2,3152.4,0.90905754]
["bitfinex","ETHUSD",1767604393959,0.73034721,3153.1,3152.1,0.90905754]
["bitfinex","ETHUSD",1767604394155,0.8059818,3152.9,3152.1,0.90905754]
["bitfinex","ETHUSD",1767604395960,0.8059818,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1767604396144,0.8069818,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1767604396342,0.8069818,3152.9,3152.1,0.90905754]
["bitfinex","ETHUSD",1767604396544,0.8069818,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767604397463,3.97867339,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767604397762,0.8059818,3152.8,3152.0,0.90905754]
["bitfinex","ETHUSD",1767604398062,0.8059818,3152.8,3151.9,0.002]
["bitfinex","ETHUSD",1767604398257,0.8059818,3152.6,3151.9,0.002]
["bitfinex","ETHUSD",1767604398463,0.8059818,3152.6,3151.9,0.91105754]
["bitfinex","ETHUSD",1767604398870,3.97802297,3152.6,3151.9,0.91105754]
["bitfinex","ETHUSD",1767604399073,0.8059818,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767604401270,0.8059818,3152.5,3151.9,0.91105754]
["bitfinex","ETHUSD",1767604401767,0.8059818,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767604401951,0.8059818,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767604402346,0.47025993,3152.5,3151.9,0.91105754]
["bitfinex","ETHUSD",1767604402739,0.8059818,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767604403962,0.47025993,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767604404159,0.8059818,3152.6,3151.9,0.91105754]
["bitfinex","ETHUSD",1767604404365,3.97797177,3152.6,3151.9,0.91105754]
["bitfinex","ETHUSD",1767604406571,0.8059818,3152.5,3151.9,0.91105754]
["bitfinex","ETHUSD",1767604406871,0.8059818,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767604407073,3.97808192,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767604407771,0.8059818,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767604408356,0.8059818,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1767604408674,1.2762391,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1767604408866,4.44832998,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1767604409173,1.2762391,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1767604409473,0.8059818,3152.4,3151.2,0.002]
["bitfinex","ETHUSD",1767604409673,2.25319512,3152.3,3151.3,0.90905754]
["bitfinex","ETHUSD",1767604409847,2.25319512,3152.3,3151.4,0.90905754]
["bitfinex","ETHUSD",1767604411160,0.96619853,3152.2,3151.4,0.90905754]
["bitfinex","ETHUSD",1767604411478,1.27584045,3152.3,3151.5,0.91713878]
["bitfinex","ETHUSD",1767604412057,0.96619853,3152.2,3151.5,0.91713878]
["bitfinex","ETHUSD",1767604412657,0.96619853,3152.2,3151.2,3.17535332]
["bitfinex","ETHUSD",1767604412862,0.96619853,3152.2,3151.4,0.91713878]
["bitfinex","ETHUSD",1767604413063,0.831,3152.1,3151.4,0.91713878]
["bitfinex","ETHUSD",1767604413263,0.96619853,3152.2,3151.5,0.91713878]
["bitfinex","ETHUSD",1767604413569,0.4702573,3152.5,3151.6,0.91713878]
["bitfinex","ETHUSD",1767604413570,0.831,3152.4,3151.6,0.91713878]
["bitfinex","ETHUSD",1767604415378,1.79719853,3152.6,3151.6,0.91713878]
["bitfinex","ETHUSD",1767604417185,0.96619853,3152.5,3151.6,0.91713878]
["bitfinex","ETHUSD",1767604419967,0.96619853,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767604420387,0.001,3152.2,3151.9,0.002]
["bitfinex","ETHUSD",1767604421775,0.96619853,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767604421978,1.14591838,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767604424387,0.96619853,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767604428188,0.831,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767604431367,1.77561229,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767604433998,0.001,3152.2,3151.9,0.002]
["bitfinex","ETHUSD",1767604435307,1.77561229,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767604435603,1.95317352,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767604436790,0.94461229,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767604437200,0.94461229,3152.4,3151.8,0.91713878]
["bitfinex","ETHUSD",1767604439898,1.00856123,3152.5,3151.8,0.91713878]
["bitfinex","ETHUSD",1767604440201,0.831,3152.5,3151.8,0.91713878]
["bitfinex","ETHUSD",1767604442298,0.831,3152.5,3151.5,3.17505492]
["bitfinex","ETHUSD",1767604442299,0.93343881,3152.4,3151.6,0.99708568]
["bitfinex","ETHUSD",1767604443607,0.93343881,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767604445387,0.93343881,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1767604445702,0.93443881,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767604445914,0.93343881,3152.0,3151.8,0.002]
["bitfinex","ETHUSD",1767604446109,0.41067963,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1767604447114,0.41067963,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1767604447487,0.93443881,3152.2,3151.5,0.99908568]
["bitfinex","ETHUSD",1767604449192,0.001,3152.2,3151.5,0.99908568]
["bitfinex","ETHUSD",1767604450030,0.93443881,3152.2,3151.5,0.99908568]
["bitfinex","ETHUSD",1767604450590,0.001,3152.2,3151.5,0.99908568]
["bitfinex","ETHUSD",1767604451085,0.93443881,3152.2,3151.5,0.99908568]
["bitfinex","ETHUSD",1767604452426,1.34511494,3152.2,3151.5,0.99908568]
["bitfinex","ETHUSD",1767604453740,4.51750974,3152.2,3151.5,0.99908568]
["bitfinex","ETHUSD",1767604454203,0.93343881,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1767604454804,4.10596149,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1767604455209,0.93343881,3151.9,3151.5,0.002]
["bitfinex","ETHUSD",1767604455416,1.10988269,3151.8,3151.2,0.002]
["bitfinex","ETHUSD",1767604455798,1.10988269,3151.8,3151.2,0.99908568]
["bitfinex","ETHUSD",1767604456793,0.17644388,3151.8,3151.2,0.99908568]
["bitfinex","ETHUSD",1767604457022,0.93343881,3151.9,3151.2,0.002]
["bitfinex","ETHUSD",1767604457699,0.93343881,3151.9,3151.8,0.002]
["bitfinex","ETHUSD",1767604457899,0.93343881,3151.9,3151.2,0.99908568]
["bitfinex","ETHUSD",1767604458098,0.93443881,3151.9,3151.2,0.99908568]
["bitfinex","ETHUSD",1767604458399,0.93443881,3151.9,3151.5,0.002]
["bitfinex","ETHUSD",1767604458608,0.93343881,3151.7,3151.2,0.002]
["bitfinex","ETHUSD",1767604459216,4.10638654,3151.7,3151.2,0.002]
["bitfinex","ETHUSD",1767604461433,0.93343881,3151.7,3151.2,0.002]
["bitfinex","ETHUSD",1767604461837,3.98393604,3151.8,3151.2,0.002]
["bitfinex","ETHUSD",1767604462038,0.49183749,3151.7,3151.2,0.002]
["bitfinex","ETHUSD",1767604462340,0.49183749,3151.7,3151.2,0.99908568]
["bitfinex","ETHUSD",1767604463739,3.66475807,3151.7,3151.2,0.99908568]
["bitfinex","ETHUSD",1767604464712,3.66475807,3151.7,3151.2,0.002]
["bitfinex","ETHUSD",1767604465944,4.59819688,3151.7,3151.2,0.002]
["bitfinex","ETHUSD",1767604466110,4.96465565,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1767604466516,4.03121684,3151.6,3151.2,0.002]
["bitfinex","ETHUSD",1767604467454,0.93343881,3151.5,3151.2,0.002]
["bitfinex","ETHUSD",1767604467745,0.93343881,3151.5,3151.1,0.002]
["bitfinex","ETHUSD",1767604468142,3.17319286,3151.4,3151.1,0.002]
["bitfinex","ETHUSD",1767604468334,0.41066317,3151.3,3151.1,0.002]
["bitfinex","ETHUSD",1767604468542,0.41066317,3151.3,3150.9,0.96216143]
["bitfinex","ETHUSD",1767604468753,0.41066317,3151.3,3150.5,0.831]
["bitfinex","ETHUSD",1767604468754,0.93343881,3151.2,3150.3,2.78906872]
["bitfinex","ETHUSD",1767604469052,0.93343881,3151.2,3150.4,0.99708568]
["bitfinex","ETHUSD",1767604469415,0.93343881,3151.2,3150.3,1.79198304]
["bitfinex","ETHUSD",1767604470237,4.10683307,3151.2,3151.1,0.002]
["bitfinex","ETHUSD",1767604470439,4.10683307,3151.2,3150.4,0.99708568]
["bitfinex","ETHUSD",1767604470617,0.46128949,3151.1,3150.4,0.99708568]
["bitfinex","ETHUSD",1767604471015,0.46128949,3151.1,3150.5,0.96666614]
["bitfinex","ETHUSD",1767604471526,3.58403177,3151.3,3150.6,0.96866614]
["bitfinex","ETHUSD",1767604471716,0.832,3151.2,3150.6,0.96866614]
["bitfinex","ETHUSD",1767604473348,4.00541336,3151.2,3150.6,0.96866614]
["bitfinex","ETHUSD",1767604474370,0.832,3151.2,3150.6,0.96866614]
["bitfinex","ETHUSD",1767604474749,4.00540386,3151.2,3150.6,0.96866614]
["bitfinex","ETHUSD",1767604474949,0.4416067,3151.1,3150.6,0.96866614]
["bitfinex","ETHUSD",1767604475155,1.37921751,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767604475578,4.11120649,3151.0,3150.4,0.96666614]
["bitfinex","ETHUSD",1767604476077,0.93761081,3151.0,3150.4,0.96666614]
["bitfinex","ETHUSD",1767604476550,0.4416067,3151.1,3150.4,0.96666614]
["bitfinex","ETHUSD",1767604477696,3.61510877,3151.1,3150.4,0.96666614]
["bitfinex","ETHUSD",1767604477984,0.88406308,3151.0,3150.4,0.96666614]
["bitfinex","ETHUSD",1767604478192,0.4416067,3151.1,3150.4,0.96666614]
["bitfinex","ETHUSD",1767604479873,0.832,3151.2,3150.4,0.96666614]
["bitfinex","ETHUSD",1767604481389,0.93761081,3151.1,3150.4,0.96666614]
["bitfinex","ETHUSD",1767604481603,0.93761081,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767604481887,0.93761081,3150.6,3150.0,0.96601405]
["bitfinex","ETHUSD",1767604482065,7.56750025,3150.7,3150.0,0.96601405]
["bitfinex","ETHUSD",1767604482270,4.34186565,3150.7,3150.0,0.96601405]
["bitfinex","ETHUSD",1767604482666,5.27947646,3150.7,3150.0,0.96601405]
["bitfinex","ETHUSD",1767604483361,6.11147646,3150.7,3150.0,0.96601405]
["bitfinex","ETHUSD",1767604485891,2.9374982,3150.7,3150.0,0.96601405]
["bitfinex","ETHUSD",1767604486091,0.832,3150.7,3150.0,0.96601405]
["bitfinex","ETHUSD",1767604486292,4.00590469,3150.7,3150.0,0.96601405]
["bitfinex","ETHUSD",1767604487170,0.001,3150.8,3150.0,0.96601405]
["bitfinex","ETHUSD",1767604488462,0.93861081,3150.8,3150.0,0.96601405]
["bitfinex","ETHUSD",1767604488968,0.001,3150.8,3150.0,0.96601405]
["bitfinex","ETHUSD",1767604490487,0.001,3150.8,3150.1,0.96666614]
["bitfinex","ETHUSD",1767604491783,0.99709054,3150.8,3150.1,0.93539876]
["bitfinex","ETHUSD",1767604491985,0.001,3150.8,3150.1,0.93539876]
["bitfinex","ETHUSD",1767604494103,0.001,3150.8,3150.4,0.002]
["bitfinex","ETHUSD",1767604494693,0.001,3150.8,3150.4,0.93739876]
["bitfinex","ETHUSD",1767604501409,0.95903993,3150.8,3150.4,0.002]
["bitfinex","ETHUSD",1767604501587,0.001,3150.8,3150.4,0.002]
["bitfinex","ETHUSD",1767604502222,0.001,3150.8,3150.4,0.97511104]
["bitfinex","ETHUSD",1767604503404,0.001,3150.8,3150.4,0.002]
["bitfinex","ETHUSD",1767604506312,0.41426472,3150.8,3150.4,0.002]
["bitfinex","ETHUSD",1767604507216,0.001,3150.5,3150.4,0.002]
["bitfinex","ETHUSD",1767604509997,0.95903993,3150.5,3150.4,0.002]
["bitfinex","ETHUSD",1767604510317,0.95903993,3150.5,3149.9,0.002]
["bitfinex","ETHUSD",1767604510318,0.95803993,3150.3,3149.9,0.002]
["bitfinex","ETHUSD",1767604510496,0.832,3150.2,3149.9,0.002]
["bitfinex","ETHUSD",1767604510700,1.14658378,3150.1,3149.4,0.97311104]
["bitfinex","ETHUSD",1767604511290,1.14658378,3150.1,3149.2,0.97311104]
["bitfinex","ETHUSD",1767604511509,0.95803993,3150.0,3149.2,0.97311104]
["bitfinex","ETHUSD",1767604511709,0.95803993,3150.0,3148.9,0.97311104]
["bitfinex","ETHUSD",1767604511909,0.95803993,3150.0,3149.0,0.97311104]
["bitfinex","ETHUSD",1767604512128,0.832,3149.9,3149.0,0.97311104]
["bitfinex","ETHUSD",1767604512408,0.95803993,3150.0,3149.1,0.0317551]
["bitfinex","ETHUSD",1767604512732,0.95803993,3149.5,3148.8,0.97511104]
["bitfinex","ETHUSD",1767604513448,1.79003993,3149.5,3148.8,0.97511104]
["bitfinex","ETHUSD",1767604513755,0.95803993,3149.4,3148.8,0.97511104]
["bitfinex","ETHUSD",1767604516816,3.1749269,3149.7,3148.8,0.97511104]
["bitfinex","ETHUSD",1767604517008,0.832,3149.6,3148.8,0.97511104]
["bitfinex","ETHUSD",1767604517211,0.40069269,3149.5,3148.8,0.97511104]
["bitfinex","ETHUSD",1767604517638,1.23269269,3149.5,3148.8,0.97511104]
["bitfinex","ETHUSD",1767604519139,1.23269269,3149.5,3149.1,0.002]
["bitfinex","ETHUSD",1767604519735,0.832,3149.5,3149.1,0.002]
["bitfinex","ETHUSD",1767604520247,0.832,3149.5,3149.1,0.97511104]
["bitfinex","ETHUSD",1767604520419,0.832,3149.7,3149.1,0.97511104]
["bitfinex","ETHUSD",1767604520820,0.832,3149.7,3149.1,0.002]
["bitfinex","ETHUSD",1767604521015,0.95803993,3149.6,3149.1,0.002]
["bitfinex","ETHUSD",1767604521215,1.13704392,3149.5,3148.8,0.002]
["bitfinex","ETHUSD",1767604521822,1.13704392,3149.5,3148.8,0.97511104]
["bitfinex","ETHUSD",1767604522533,1.01100399,3149.5,3148.8,0.97511104]
["bitfinex","ETHUSD",1767604524014,0.09639861,3150.2,3148.8,0.97511104]
["bitfinex","ETHUSD",1767604524221,0.95803993,3150.0,3148.8,0.97511104]
["bitfinex","ETHUSD",1767604524513,0.95803993,3150.0,3149.0,3.1756113]
["bitfinex","ETHUSD",1767604524724,3.17541372,3150.2,3149.1,0.97311104]
["bitfinex","ETHUSD",1767604525113,0.001,3150.2,3149.1,0.97311104]
["bitfinex","ETHUSD",1767604525453,0.001,3150.5,3150.2,0.97311104]
["bitfinex","ETHUSD",1767604526622,0.001,3150.5,3150.0,4.39352199]
["bitfinex","ETHUSD",1767604526623,0.001,3150.8,3150.5,0.97311104]
["bitfinex","ETHUSD",1767604526929,0.001,3150.8,3150.0,3.17455659]
["bitfinex","ETHUSD",1767604526930,0.26894473,3151.5,3150.6,0.97311104]
["bitfinex","ETHUSD",1767604527143,0.95803993,3151.6,3150.6,0.97311104]
["bitfinex","ETHUSD",1767604527548,0.41309392,3151.5,3150.6,0.97311104]
["bitfinex","ETHUSD",1767604529656,3.58619049,3151.5,3150.6,0.97311104]
["bitfinex","ETHUSD",1767604529956,0.95803993,3151.4,3150.6,0.97311104]
["bitfinex","ETHUSD",1767604530653,4.13126015,3151.4,3150.6,0.97311104]
["bitfinex","ETHUSD",1767604531149,0.95803993,3151.4,3150.6,0.97311104]
["bitfinex","ETHUSD",1767604531354,0.45442464,3151.3,3150.6,0.97311104]
["bitfinex","ETHUSD",1767604531757,0.001,3151.1,3150.6,0.97311104]
["bitfinex","ETHUSD",1767604536134,0.93724431,3151.1,3150.3,0.97296785]
["bitfinex","ETHUSD",1767604537253,0.93724431,3151.1,3150.4,0.97296785]
["bitfinex","ETHUSD",1767604537683,0.93724431,3151.1,3150.0,0.97296785]
["bitfinex","ETHUSD",1767604537684,0.93624431,3151.0,3150.0,0.97296785]
["bitfinex","ETHUSD",1767604537960,0.93624431,3150.8,3150.0,0.97296785]
["bitfinex","ETHUSD",1767604540052,4.11014217,3150.7,3150.0,0.97296785]
["bitfinex","ETHUSD",1767604540759,0.93624431,3150.6,3150.0,0.97296785]
["bitfinex","ETHUSD",1767604542864,0.93624431,3150.8,3150.0,0.97296785]
["bitfinex","ETHUSD",1767604543040,0.2179323,3150.7,3150.0,0.97296785]
["bitfinex","ETHUSD",1767604543240,0.2179323,3150.7,3150.3,0.002]
["bitfinex","ETHUSD",1767604545570,0.2179323,3150.7,3150.3,0.97496785]
["bitfinex","ETHUSD",1767604545864,0.41107871,3150.9,3150.3,0.97496785]
["bitfinex","ETHUSD",1767604546239,3.58478918,3150.9,3150.3,0.97496785]
["bitfinex","ETHUSD",1767604546669,0.41107871,3150.9,3150.3,0.97496785]
["bitfinex","ETHUSD",1767604547567,3.58479542,3150.9,3150.3,0.97496785]
["bitfinex","ETHUSD",1767604547874,3.17371671,3150.9,3150.3,0.97496785]
["bitfinex","ETHUSD",1767604548244,4.10996102,3150.9,3150.3,0.97496785]
["bitfinex","ETHUSD",1767604550276,0.93624431,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767604552052,4.11006475,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767604552248,0.41100648,3150.7,3150.3,0.95780896]
["bitfinex","ETHUSD",1767604552452,3.17371819,3150.9,3150.3,0.95780896]
["bitfinex","ETHUSD",1767604552872,4.12988339,3151.0,3150.3,0.95780896]
["bitfinex","ETHUSD",1767604553261,0.95625014,3150.9,3150.3,0.95780896]
["bitfinex","ETHUSD",1767604555075,0.95625014,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767604555663,0.95625014,3150.8,3150.6,0.002]
["bitfinex","ETHUSD",1767604555978,0.41299503,3150.7,3150.6,0.002]
["bitfinex","ETHUSD",1767604556778,3.17365906,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767604556947,4.1299092,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767604557352,0.95625014,3150.9,3150.3,0.002]
["bitfinex","ETHUSD",1767604558749,4.00652418,3151.1,3150.3,0.95780896]
["bitfinex","ETHUSD",1767604558947,4.13077432,3151.1,3150.3,0.95780896]
["bitfinex","ETHUSD",1767604559175,3.90402552,3151.0,3150.3,0.95780896]
["bitfinex","ETHUSD",1767604559752,4.86027566,3151.0,3150.3,0.95780896]
["bitfinex","ETHUSD",1767604560376,0.001,3151.1,3150.3,0.95780896]
["bitfinex","ETHUSD",1767604560671,0.92423871,3151.1,3150.3,0.95780896]
["bitfinex","ETHUSD",1767604560853,0.92323871,3151.0,3150.3,0.95780896]
["bitfinex","ETHUSD",1767604561447,0.001,3151.1,3150.3,0.95780896]
["bitfinex","ETHUSD",1767604561973,0.92323871,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1767604562163,0.09539861,3150.7,3150.0,0.002]
["bitfinex","ETHUSD",1767604562164,0.92323871,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767604562371,1.01863732,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767604562880,0.92323871,3150.2,3149.2,0.98485528]
["bitfinex","ETHUSD",1767604563356,3.17450239,3150.1,3149.2,0.98485528]
["bitfinex","ETHUSD",1767604563886,3.26976869,3150.3,3149.2,0.98485528]
["bitfinex","ETHUSD",1767604563887,0.09539861,3150.3,3149.2,0.98485528]
["bitfinex","ETHUSD",1767604564182,3.26972417,3150.3,3149.3,0.98485528]
["bitfinex","ETHUSD",1767604564373,0.41929629,3150.2,3149.3,0.98485528]
["bitfinex","ETHUSD",1767604564570,3.17422352,3150.4,3149.3,0.98485528]
["bitfinex","ETHUSD",1767604565579,3.17409934,3150.5,3149.4,0.98485528]
["bitfinex","ETHUSD",1767604565883,4.92926481,3150.6,3149.4,0.98485528]
["bitfinex","ETHUSD",1767604566883,4.92926481,3150.6,3149.6,0.98485528]
["bitfinex","ETHUSD",1767604567056,5.73957931,3150.6,3149.6,0.98485528]
["bitfinex","ETHUSD",1767604567659,0.92323871,3150.5,3149.6,0.98485528]
["bitfinex","ETHUSD",1767604568755,4.8163406,3150.6,3149.6,0.98485528]
["bitfinex","ETHUSD",1767604568958,3.984315,3150.6,3149.6,0.98485528]
["bitfinex","ETHUSD",1767604569158,0.8103145,3150.6,3149.7,0.98485528]
["bitfinex","ETHUSD",1767604569370,0.92323871,3150.7,3149.7,0.98485528]
["bitfinex","ETHUSD",1767604569766,4.09717597,3150.7,3149.7,0.98485528]
["bitfinex","ETHUSD",1767604569974,3.17387373,3150.8,3149.7,0.98485528]
["bitfinex","ETHUSD",1767604570374,0.832,3150.9,3149.7,0.98485528]
["bitfinex","ETHUSD",1767604570561,0.001,3151.1,3149.7,0.98485528]
["bitfinex","ETHUSD",1767604570770,0.001,3151.1,3149.9,0.98485528]
["bitfinex","ETHUSD",1767604571089,0.001,3151.1,3150.1,0.98485528]
["bitfinex","ETHUSD",1767604571487,0.001,3151.1,3150.2,0.98485528]
["bitfinex","ETHUSD",1767604573078,0.001,3151.1,3150.4,0.98485528]
["bitfinex","ETHUSD",1767604575880,0.001,3151.1,3150.6,0.98485528]
["bitfinex","ETHUSD",1767604576191,0.001,3151.1,3150.6,1.16654081]
["bitfinex","ETHUSD",1767604580168,0.001,3150.8,3150.6,1.16654081]
["bitfinex","ETHUSD",1767604580366,0.001,3151.1,3150.6,0.18168553]
["bitfinex","ETHUSD",1767604580568,0.001,3151.1,3150.6,1.16654081]
["bitfinex","ETHUSD",1767604581386,0.001,3151.1,3150.6,0.98485528]
["bitfinex","ETHUSD",1767604583803,0.001,3151.1,3150.6,4.15885202]
["bitfinex","ETHUSD",1767604583985,0.001,3151.1,3150.7,0.98485528]
["bitfinex","ETHUSD",1767604584979,0.001,3151.1,3150.8,0.98485528]
["bitfinex","ETHUSD",1767604585201,4.09604746,3151.8,3151.1,0.98485528]
["bitfinex","ETHUSD",1767604585499,0.92323871,3151.6,3150.8,0.98485528]
["bitfinex","ETHUSD",1767604586404,0.92323871,3151.6,3150.9,0.98485528]
["bitfinex","ETHUSD",1767604586604,0.92423871,3151.9,3150.9,0.98485528]
["bitfinex","ETHUSD",1767604586797,4.09693695,3151.9,3150.9,0.98485528]
["bitfinex","ETHUSD",1767604587200,7.26963519,3151.9,3150.2,0.98485528]
["bitfinex","ETHUSD",1767604587402,7.26963519,3151.9,3150.4,0.98485528]
["bitfinex","ETHUSD",1767604587700,0.92323871,3151.7,3150.6,0.98485528]
["bitfinex","ETHUSD",1767604587880,1.01863732,3151.6,3150.6,0.98485528]
["bitfinex","ETHUSD",1767604588397,0.92323871,3151.4,3150.6,0.98485528]
["bitfinex","ETHUSD",1767604590508,4.0964755,3151.4,3150.6,0.98485528]
["bitfinex","ETHUSD",1767604590805,0.40964755,3151.3,3150.6,0.98485528]
["bitfinex","ETHUSD",1767604591705,1.32019307,3151.3,3150.6,0.98485528]
["bitfinex","ETHUSD",1767604591903,0.91054552,3151.2,3150.4,0.99447321]
["bitfinex","ETHUSD",1767604592105,0.91054552,3151.1,3150.0,0.99447321]
["bitfinex","ETHUSD",1767604592407,0.91054552,3150.9,3150.0,1.17246306]
["bitfinex","ETHUSD",1767604592711,0.90937347,3150.9,3150.1,0.99447321]
["bitfinex","ETHUSD",1767604594501,4.08308489,3150.9,3150.1,0.99447321]
["bitfinex","ETHUSD",1767604595087,0.90937347,3150.9,3150.1,0.99447321]
["bitfinex","ETHUSD",1767604597697,0.91054552,3150.8,3149.9,0.99647321]
["bitfinex","ETHUSD",1767604597899,1.33627026,3150.8,3149.9,0.99647321]
["bitfinex","ETHUSD",1767604598482,0.91054552,3151.0,3150.1,3.17448889]
["bitfinex","ETHUSD",1767604598707,0.91054552,3151.0,3150.2,0.99447321]
["bitfinex","ETHUSD",1767604599809,0.001,3151.1,3150.3,0.99447321]
["bitfinex","ETHUSD",1767604601489,0.001,3151.1,3150.5,0.99447321]
["bitfinex","ETHUSD",1767604604004,0.001,3151.1,3150.7,0.99447321]
["bitfinex","ETHUSD",1767604604316,0.001,3151.1,3150.9,0.99447321]
["bitfinex","ETHUSD",1767604604519,0.91054552,3151.8,3151.1,0.99447321]
["bitfinex","ETHUSD",1767604604698,0.91054552,3151.8,3150.9,0.99447321]
["bitfinex","ETHUSD",1767604604893,1.4021695,3151.8,3150.9,0.99447321]
["bitfinex","ETHUSD",1767604605112,0.91054552,3151.7,3150.9,0.99447321]
["bitfinex","ETHUSD",1767604607715,4.08344285,3151.7,3150.9,0.99447321]
["bitfinex","ETHUSD",1767604607895,0.91054552,3151.6,3150.8,0.41684718]
["bitfinex","ETHUSD",1767604608100,0.91054552,3151.5,3150.7,1.82647321]
["bitfinex","ETHUSD",1767604608621,0.91054552,3151.5,3150.8,0.99447321]
["bitfinex","ETHUSD",1767604612998,0.99175087,3151.7,3150.8,0.99447321]
["bitfinex","ETHUSD",1767604613223,0.001,3151.9,3150.9,0.95106141]
["bitfinex","ETHUSD",1767604613420,0.001,3151.9,3151.4,0.95106141]
["bitfinex","ETHUSD",1767604618814,0.99275087,3151.9,3151.1,0.833]
["bitfinex","ETHUSD",1767604619110,0.99275087,3151.9,3151.2,0.95106141]
["bitfinex","ETHUSD",1767604620321,0.001,3151.9,3151.3,0.95106141]
["bitfinex","ETHUSD",1767604620526,0.001,3151.9,3151.4,0.41244538]
["bitfinex","ETHUSD",1767604620727,0.001,3151.9,3151.5,0.92678583]
["bitfinex","ETHUSD",1767604622235,0.96433812,3152.7,3151.9,0.92678583]
["bitfinex","ETHUSD",1767604622424,0.96168603,3153.0,3152.3,0.92678583]
["bitfinex","ETHUSD",1767604622624,0.96168603,3153.0,3152.2,4.39416482]
["bitfinex","ETHUSD",1767604622625,0.96433812,3153.4,3152.4,1.4588809]
["bitfinex","ETHUSD",1767604622933,0.96433812,3153.4,3152.5,0.92678583]
["bitfinex","ETHUSD",1767604624136,4.13552075,3153.4,3152.5,0.92678583]
["bitfinex","ETHUSD",1767604624840,0.96433812,3153.4,3152.5,0.92678583]
["bitfinex","ETHUSD",1767604625434,4.13552289,3153.4,3152.5,0.92678583]
["bitfinex","ETHUSD",1767604625639,4.13552289,3153.4,3152.1,0.831]
["bitfinex","ETHUSD",1767604625640,0.96433812,3153.3,3152.2,0.92678583]
["bitfinex","ETHUSD",1767604626546,0.96433812,3153.1,3152.2,0.92678583]
["bitfinex","ETHUSD",1767604626840,0.96433812,3153.1,3151.9,0.92678583]
["bitfinex","ETHUSD",1767604627208,0.96433812,3153.1,3151.9,4.09947392]
["bitfinex","ETHUSD",1767604627509,0.96433812,3153.1,3152.0,0.92678583]
["bitfinex","ETHUSD",1767604627708,0.96433812,3152.9,3152.0,0.92678583]
["bitfinex","ETHUSD",1767604628530,0.96433812,3152.9,3151.6,3.17297763]
["bitfinex","ETHUSD",1767604628531,0.96433812,3152.8,3151.5,0.92678583]
["bitfinex","ETHUSD",1767604628723,0.96433812,3152.6,3151.5,0.92678583]
["bitfinex","ETHUSD",1767604628918,0.96433812,3152.4,3151.2,4.93114144]
["bitfinex","ETHUSD",1767604629119,0.96433812,3152.4,3151.2,0.92678583]
["bitfinex","ETHUSD",1767604629514,0.96433812,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1767604629715,0.96433812,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767604630519,1.15341179,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767604630753,4.13642495,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767604630953,0.96433812,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767604631436,0.96433812,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767604634453,4.00291432,3152.7,3152.0,0.002]
["bitfinex","ETHUSD",1767604634670,4.13615683,3152.8,3152.0,0.92878583]
["bitfinex","ETHUSD",1767604635275,7.30800622,3152.8,3152.0,0.92878583]
["bitfinex","ETHUSD",1767604635450,4.13615683,3152.8,3152.0,0.92878583]
["bitfinex","ETHUSD",1767604636843,0.96433812,3152.7,3152.0,0.002]
["bitfinex","ETHUSD",1767604639835,4.13623628,3152.7,3152.0,0.002]
["bitfinex","ETHUSD",1767604641048,4.13623628,3152.7,3152.0,0.92878583]
["bitfinex","ETHUSD",1767604641749,0.96433812,3152.6,3152.0,0.92878583]
["bitfinex","ETHUSD",1767604642653,0.96433812,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767604644155,4.13638973,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767604644355,4.8672124,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767604644554,0.96433812,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767604648171,0.73082267,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767604648467,3.17192522,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767604648763,0.96433812,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767604649964,0.96433812,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767604650170,7.30750334,3153.0,3152.3,0.002]
["bitfinex","ETHUSD",1767604650665,0.96433812,3152.9,3152.3,0.002]
["bitfinex","ETHUSD",1767604651364,0.96433812,3152.9,3152.0,0.002]
["bitfinex","ETHUSD",1767604651365,0.98935779,3152.8,3152.0,0.002]
["bitfinex","ETHUSD",1767604651536,0.98935779,3152.8,3152.0,0.9767555]
["bitfinex","ETHUSD",1767604652060,4.1612422,3152.7,3152.0,0.9767555]
["bitfinex","ETHUSD",1767604654771,4.1622422,3152.7,3152.0,0.9767555]
["bitfinex","ETHUSD",1767604655956,0.001,3152.7,3152.2,0.9747555]
["bitfinex","ETHUSD",1767604657062,0.001,3152.7,3152.3,0.9747555]
["bitfinex","ETHUSD",1767604657260,0.001,3152.7,3152.5,0.9747555]
["bitfinex","ETHUSD",1767604657876,0.001,3152.7,3152.4,0.4147133]
["bitfinex","ETHUSD",1767604660081,0.001,3152.7,3152.4,1.3894688]
["bitfinex","ETHUSD",1767604661884,0.001,3152.7,3152.4,0.4147133]
["bitfinex","ETHUSD",1767604662184,0.001,3152.7,3152.4,1.3894688]
["bitfinex","ETHUSD",1767604662587,1.82035779,3153.5,3152.7,0.9747555]
["bitfinex","ETHUSD",1767604663295,0.98935779,3153.4,3152.7,0.9747555]
["bitfinex","ETHUSD",1767604663664,0.98935779,3153.4,3152.4,0.9747555]
["bitfinex","ETHUSD",1767604664587,0.98935779,3153.3,3152.5,0.9747555]
["bitfinex","ETHUSD",1767604666076,0.98935779,3153.7,3152.6,0.03171985]
["bitfinex","ETHUSD",1767604666302,0.001,3153.8,3152.7,0.9747555]
["bitfinex","ETHUSD",1767604666303,0.99035779,3153.8,3152.7,0.9747555]
["bitfinex","ETHUSD",1767604666585,0.001,3153.8,3153.1,0.9747555]
["bitfinex","ETHUSD",1767604666985,4.16113689,3153.8,3153.1,0.9747555]
["bitfinex","ETHUSD",1767604667961,7.33191599,3153.8,3153.1,0.9747555]
["bitfinex","ETHUSD",1767604668480,4.16113689,3153.8,3153.1,0.9747555]
["bitfinex","ETHUSD",1767604668984,0.99035779,3153.8,3153.1,0.9747555]
["bitfinex","ETHUSD",1767604669356,0.99035779,3153.8,3153.2,0.9747555]
["bitfinex","ETHUSD",1767604669557,0.001,3153.8,3153.2,0.9747555]
["bitfinex","ETHUSD",1767604673303,0.001,3153.8,3153.4,0.90942391]
["bitfinex","ETHUSD",1767604677287,0.97410012,3153.8,3152.8,0.90942391]
["bitfinex","ETHUSD",1767604677592,0.97310012,3153.6,3152.8,1.23913427]
["bitfinex","ETHUSD",1767604677796,0.97310012,3153.6,3152.8,0.831]
["bitfinex","ETHUSD",1767604677973,0.97310012,3153.6,3152.9,0.90942391]
["bitfinex","ETHUSD",1767604678693,0.001,3153.5,3152.8,0.831]
["bitfinex","ETHUSD",1767604678889,0.97410012,3153.5,3152.8,0.831]
["bitfinex","ETHUSD",1767604679286,0.97410012,3153.5,3152.8,1.74042391]
["bitfinex","ETHUSD",1767604679497,0.97410012,3153.5,3152.9,0.4912283]
["bitfinex","ETHUSD",1767604679975,0.001,3153.5,3153.0,0.90942391]
["bitfinex","ETHUSD",1767604680176,0.001,3153.5,3153.0,0.94113973]
["bitfinex","ETHUSD",1767604681893,0.001,3153.5,3153.0,0.90942391]
["bitfinex","ETHUSD",1767604683565,0.001,3153.5,3153.1,0.96089385]
["bitfinex","ETHUSD",1767604684699,3.26511678,3154.9,3153.1,0.96089385]
["bitfinex","ETHUSD",1767604684700,0.96736165,3155.4,3154.6,0.92917903]
["bitfinex","ETHUSD",1767604684897,0.96736165,3155.4,3154.6,0.89071401]
["bitfinex","ETHUSD",1767604685103,0.16529527,3155.5,3154.6,0.89071401]
["bitfinex","ETHUSD",1767604685678,0.96836165,3155.7,3154.6,0.89071401]
["bitfinex","ETHUSD",1767604685877,1.14829781,3155.7,3154.6,0.89071401]
["bitfinex","ETHUSD",1767604686172,1.14829781,3155.7,3154.8,0.92917903]
["bitfinex","ETHUSD",1767604686378,0.18093616,3155.7,3154.9,0.92917903]
["bitfinex","ETHUSD",1767604686576,0.001,3155.7,3154.9,0.92917903]
["bitfinex","ETHUSD",1767604688101,0.001,3155.7,3154.9,4.09880911]
["bitfinex","ETHUSD",1767604688303,0.001,3155.7,3155.0,0.92917903]
["bitfinex","ETHUSD",1767604690406,0.001,3155.4,3155.1,3.16947164]
["bitfinex","ETHUSD",1767604690608,0.96836165,3155.7,3155.1,3.16947164]
["bitfinex","ETHUSD",1767604690905,0.001,3155.7,3155.1,1.5630892]
["bitfinex","ETHUSD",1767604691079,0.001,3155.7,3155.1,0.92917903]
["bitfinex","ETHUSD",1767604691779,0.96836165,3155.7,3155.0,3.16954037]
["bitfinex","ETHUSD",1767604692708,0.96836165,3155.7,3154.9,4.0988198]
["bitfinex","ETHUSD",1767604692908,0.96836165,3155.7,3154.9,3.16964077]
["bitfinex","ETHUSD",1767604693202,0.96836165,3155.7,3154.9,4.0988198]
["bitfinex","ETHUSD",1767604693400,0.96836165,3155.7,3154.8,0.831]
["bitfinex","ETHUSD",1767604693401,0.96836165,3155.7,3155.0,0.49298198]
["bitfinex","ETHUSD",1767604693610,0.96736165,3155.6,3154.7,1.76017903]
["bitfinex","ETHUSD",1767604695610,0.96736165,3155.5,3154.4,3.17013924]
["bitfinex","ETHUSD",1767604695809,0.96736165,3155.5,3153.4,0.51275768]
["bitfinex","ETHUSD",1767604695810,0.96736165,3155.5,3153.6,0.92917903]
["bitfinex","ETHUSD",1767604696115,0.96736165,3155.3,3154.2,3.1703702]
["bitfinex","ETHUSD",1767604696796,0.96736165,3155.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1767604697105,0.96736165,3155.2,3154.2,0.831]
["bitfinex","ETHUSD",1767604697293,0.96736165,3155.2,3154.2,1.76017903]
["bitfinex","ETHUSD",1767604698813,0.001,3155.7,3154.6,0.92917903]
["bitfinex","ETHUSD",1767604699020,0.001,3155.7,3154.8,0.92917903]
["bitfinex","ETHUSD",1767604699596,0.96836165,3156.1,3155.0,0.92917903]
["bitfinex","ETHUSD",1767604699794,0.96836165,3156.1,3155.1,0.96087374]
["bitfinex","ETHUSD",1767604700399,0.96836165,3156.1,3155.1,0.92917903]
["bitfinex","ETHUSD",1767604700997,0.96836165,3156.1,3155.3,0.92917903]
["bitfinex","ETHUSD",1767604701195,0.96836165,3156.1,3155.4,0.72679214]
["bitfinex","ETHUSD",1767604704019,0.001,3156.1,3155.4,3.89594861]
["bitfinex","ETHUSD",1767604704312,0.001,3156.1,3155.4,4.82512764]
["bitfinex","ETHUSD",1767604704817,0.001,3156.1,3155.5,0.92917903]
["bitfinex","ETHUSD",1767604705119,0.96836165,3156.4,3155.6,3.16896945]
["bitfinex","ETHUSD",1767604705501,0.96836165,3156.4,3155.6,4.09814848]
["bitfinex","ETHUSD",1767604706008,0.001,3156.4,3155.7,0.92917903]
["bitfinex","ETHUSD",1767604706520,0.96836165,3156.4,3155.5,3.96846624]
["bitfinex","ETHUSD",1767604706721,0.96836165,3156.4,3155.6,0.48976453]
["bitfinex","ETHUSD",1767604707630,0.96836165,3156.4,3155.6,3.65871863]
["bitfinex","ETHUSD",1767604709111,0.96836165,3156.4,3155.6,0.48976453]
["bitfinex","ETHUSD",1767604709924,0.96736165,3157.4,3157.1,0.49538461]
["bitfinex","ETHUSD",1767604710120,0.96836165,3157.3,3157.1,0.49538461]
["bitfinex","ETHUSD",1767604711317,0.96836165,3157.3,3157.1,0.18678293]
["bitfinex","ETHUSD",1767604712124,0.96836165,3157.3,3156.2,3.16830642]
["bitfinex","ETHUSD",1767604712325,0.96836165,3157.3,3156.1,4.10748014]
["bitfinex","ETHUSD",1767604712502,0.95088767,3157.1,3156.1,4.51822815]
["bitfinex","ETHUSD",1767604712824,0.95088767,3157.1,3156.1,1.34977789]
["bitfinex","ETHUSD",1767604713020,0.95088767,3157.1,3156.1,4.51820984]
["bitfinex","ETHUSD",1767604713323,0.95088767,3157.1,3156.1,4.51818418]
["bitfinex","ETHUSD",1767604713513,0.83,3157.0,3156.2,0.93902988]
["bitfinex","ETHUSD",1767604713914,0.95088767,3157.1,3156.2,0.93902988]
["bitfinex","ETHUSD",1767604714101,0.83,3156.9,3156.2,0.93902988]
["bitfinex","ETHUSD",1767604714916,1.95907644,3156.9,3156.0,3.16856222]
["bitfinex","ETHUSD",1767604715312,1.95907644,3156.9,3155.9,4.10766864]
["bitfinex","ETHUSD",1767604715497,0.95088767,3156.8,3155.9,4.10766864]
["bitfinex","ETHUSD",1767604717628,0.95088767,3156.8,3155.9,0.93902988]
["bitfinex","ETHUSD",1767604718416,1.78088767,3156.7,3155.9,0.93902988]
["bitfinex","ETHUSD",1767604718618,1.12897644,3156.6,3155.8,3.16876729]
["bitfinex","ETHUSD",1767604719007,1.12897644,3156.6,3155.9,3.16866813]
["bitfinex","ETHUSD",1767604719525,1.12897644,3156.6,3155.8,3.16874294]
["bitfinex","ETHUSD",1767604719929,1.12897644,3156.6,3155.7,3.17082863]
["bitfinex","ETHUSD",1767604720514,1.12897644,3156.6,3155.7,4.10985851]
["bitfinex","ETHUSD",1767604720825,0.83,3156.7,3155.7,0.94102988]
["bitfinex","ETHUSD",1767604720826,1.14678531,3156.5,3155.7,0.94102988]
["bitfinex","ETHUSD",1767604721607,1.14678531,3156.5,3155.7,4.1098931]
["bitfinex","ETHUSD",1767604722231,0.83,3156.4,3155.8,0.97071756]
["bitfinex","ETHUSD",1767604723229,1.12907644,3156.9,3156.1,0.93902988]
["bitfinex","ETHUSD",1767604723429,1.14689531,3156.8,3156.1,0.93902988]
["bitfinex","ETHUSD",1767604723603,0.001,3157.0,3156.3,4.10729652]
["bitfinex","ETHUSD",1767604723809,0.001,3157.0,3156.4,0.93902988]
["bitfinex","ETHUSD",1767604724005,0.001,3157.3,3156.4,0.93902988]
["bitfinex","ETHUSD",1767604724626,0.001,3157.3,3156.6,0.93902988]
["bitfinex","ETHUSD",1767604726631,0.001,3157.3,3156.7,4.10689505]
["bitfinex","ETHUSD",1767604728548,0.001,3157.3,3156.7,0.93902988]
["bitfinex","ETHUSD",1767604729432,0.95188767,3157.3,3156.5,3.16802907]
["bitfinex","ETHUSD",1767604729636,0.95188767,3157.3,3156.2,0.001]
["bitfinex","ETHUSD",1767604730143,0.95088767,3157.2,3156.2,0.94002988]
["bitfinex","ETHUSD",1767604730358,0.95088767,3157.8,3156.9,0.93902988]
["bitfinex","ETHUSD",1767604730715,0.95088767,3158.0,3157.1,0.93902988]
["bitfinex","ETHUSD",1767604731742,0.95088767,3158.0,3156.4,4.10716078]
["bitfinex","ETHUSD",1767604732048,0.94601797,3157.8,3156.4,3.1681309]
["bitfinex","ETHUSD",1767604732250,0.94601797,3157.6,3156.4,3.1681309]
["bitfinex","ETHUSD",1767604732428,0.09539861,3157.7,3156.4,3.1681309]
["bitfinex","ETHUSD",1767604732429,0.94601797,3157.4,3156.4,3.1681309]
["bitfinex","ETHUSD",1767604732629,0.94601797,3157.4,3156.4,0.84806264]
["bitfinex","ETHUSD",1767604732831,0.94601797,3157.2,3156.2,4.07165328]
["bitfinex","ETHUSD",1767604733930,0.94601797,3157.2,3156.3,3.99826546]
["bitfinex","ETHUSD",1767604734337,0.94601797,3157.2,3156.2,0.90330181]
["bitfinex","ETHUSD",1767604734338,0.94601797,3157.1,3156.2,0.90330181]
["bitfinex","ETHUSD",1767604735145,0.94601797,3157.1,3156.2,4.07166592]
["bitfinex","ETHUSD",1767604735646,0.94601797,3157.1,3156.2,0.90330181]
["bitfinex","ETHUSD",1767604735823,0.94601797,3156.9,3156.2,0.001]
["bitfinex","ETHUSD",1767604738062,1.77601797,3157.1,3156.2,0.93498548]
["bitfinex","ETHUSD",1767604738272,0.83,3157.1,3156.5,0.001]
["bitfinex","ETHUSD",1767604738578,1.77601797,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1767604738774,1.12361977,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1767604738987,0.1776018,3157.2,3156.5,0.932844]
["bitfinex","ETHUSD",1767604739134,1.09299476,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1767604740237,0.91539296,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1767604742367,0.90311472,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1767604742667,0.90311472,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1767604743678,0.40707792,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1767604745172,4.90091852,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1767604745676,0.90311472,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1767604745882,0.90311472,3156.7,3156.2,0.001]
["bitfinex","ETHUSD",1767604746481,0.90311472,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1767604746905,0.90311472,3158.5,3156.6,0.90575864]
["bitfinex","ETHUSD",1767604747062,0.90311472,3158.5,3156.9,0.90575864]
["bitfinex","ETHUSD",1767604747263,0.90311472,3158.4,3157.1,0.90575864]
["bitfinex","ETHUSD",1767604748149,0.90311472,3158.4,3157.0,0.83]
["bitfinex","ETHUSD",1767604748551,0.90311472,3158.2,3157.0,0.83]
["bitfinex","ETHUSD",1767604748777,0.90311472,3158.0,3157.0,0.83]
["bitfinex","ETHUSD",1767604749124,0.90311472,3158.0,3156.5,1.73575864]
["bitfinex","ETHUSD",1767604749268,0.72356354,3158.1,3156.5,1.73575864]
["bitfinex","ETHUSD",1767604749269,0.90311472,3157.8,3156.5,1.73575864]
["bitfinex","ETHUSD",1767604749650,0.90311472,3157.8,3156.5,0.83]
["bitfinex","ETHUSD",1767604750780,0.90311472,3157.6,3156.6,0.90575864]
["bitfinex","ETHUSD",1767604752780,0.90311472,3157.5,3156.6,0.90575864]
["bitfinex","ETHUSD",1767604753163,1.31011997,3157.5,3156.6,0.90575864]
["bitfinex","ETHUSD",1767604754050,0.90311472,3157.5,3156.6,0.90575864]
["bitfinex","ETHUSD",1767604755294,0.90311472,3157.4,3156.6,0.90575864]
["bitfinex","ETHUSD",1767604755588,0.90311472,3157.4,3156.2,0.001]
["bitfinex","ETHUSD",1767604756857,0.90311472,3157.4,3156.2,0.90675864]
["bitfinex","ETHUSD",1767604757675,4.07037788,3157.3,3156.2,0.90675864]
["bitfinex","ETHUSD",1767604757884,0.40703779,3157.2,3156.2,0.90675864]
["bitfinex","ETHUSD",1767604758572,1.23703779,3157.2,3156.3,0.90575864]
["bitfinex","ETHUSD",1767604758767,0.90311472,3157.1,3156.3,0.90575864]
["bitfinex","ETHUSD",1767604759683,4.07067216,3157.1,3156.3,0.90575864]
["bitfinex","ETHUSD",1767604760673,0.90311472,3157.0,3156.2,0.001]
["bitfinex","ETHUSD",1767604760992,0.90311472,3157.0,3156.2,0.90675864]
["bitfinex","ETHUSD",1767604761188,0.90311472,3157.3,3156.2,0.90675864]
["bitfinex","ETHUSD",1767604761392,0.83,3157.2,3156.3,0.90575864]
["bitfinex","ETHUSD",1767604761892,3.99738425,3157.2,3156.3,0.90575864]
["bitfinex","ETHUSD",1767604762391,4.90049897,3157.2,3156.6,0.001]
["bitfinex","ETHUSD",1767604763492,0.90311472,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1767604764079,4.07064116,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1767604764291,0.49006412,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1767604765263,3.16656111,3158.0,3156.6,0.90675864]
["bitfinex","ETHUSD",1767604765486,3.16846884,3158.1,3157.2,1.4010833]
["bitfinex","ETHUSD",1767604765668,2.14227308,3158.1,3157.2,1.39724167]
["bitfinex","ETHUSD",1767604766362,0.832,3158.1,3157.3,0.90575864]
["bitfinex","ETHUSD",1767604766568,0.002,3158.1,3157.3,0.90575864]
["bitfinex","ETHUSD",1767604767071,0.90511472,3158.1,3157.2,0.49148303]
["bitfinex","ETHUSD",1767604767487,0.90511472,3158.1,3157.3,0.90575864]
["bitfinex","ETHUSD",1767604771498,0.83,3158.2,3157.3,0.90575864]
["bitfinex","ETHUSD",1767604771681,0.83,3158.2,3157.4,1.33353409]
["bitfinex","ETHUSD",1767604771880,0.83,3158.2,3157.5,0.92622959]
["bitfinex","ETHUSD",1767604772487,0.49365881,3158.1,3157.0,0.92622959]
["bitfinex","ETHUSD",1767604773005,6.33274845,3158.2,3157.0,0.92622959]
["bitfinex","ETHUSD",1767604773006,0.49365881,3157.9,3157.0,0.92622959]
["bitfinex","ETHUSD",1767604774711,0.002,3157.8,3157.0,0.92622959]
["bitfinex","ETHUSD",1767604774887,0.76789248,3157.8,3157.0,0.92622959]
["bitfinex","ETHUSD",1767604775271,1.26155129,3157.8,3157.0,0.92622959]
["bitfinex","ETHUSD",1767604775999,0.49365881,3157.7,3157.0,0.92622959]
["bitfinex","ETHUSD",1767604776379,0.49365881,3157.7,3156.6,0.92722959]
["bitfinex","ETHUSD",1767604776601,3.99696224,3157.6,3156.6,0.92722959]
["bitfinex","ETHUSD",1767604776903,1.25941183,3157.5,3156.6,0.92722959]
["bitfinex","ETHUSD",1767604777277,0.83,3157.4,3156.6,0.92722959]
["bitfinex","ETHUSD",1767604778600,3.99721919,3157.4,3156.6,0.92722959]
["bitfinex","ETHUSD",1767604780806,0.49365881,3157.3,3156.6,0.001]
["bitfinex","ETHUSD",1767604781101,1.25946853,3157.2,3156.6,0.001]
["bitfinex","ETHUSD",1767604783104,3.16746381,3157.1,3156.6,0.001]
["bitfinex","ETHUSD",1767604785206,0.49365881,3157.0,3156.2,0.92722959]
["bitfinex","ETHUSD",1767604785432,1.51285864,3156.9,3156.2,0.92722959]
["bitfinex","ETHUSD",1767604785813,0.68285864,3156.9,3156.2,0.92722959]
["bitfinex","ETHUSD",1767604786000,0.83,3156.8,3156.2,0.92722959]
["bitfinex","ETHUSD",1767604789312,0.83,3156.8,3156.5,0.92722959]
["bitfinex","ETHUSD",1767604789624,0.83,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1767604790417,0.83,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1767604793517,0.83,3156.7,3156.5,0.97007671]
["bitfinex","ETHUSD",1767604797929,3.16757807,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1767604798093,0.83,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1767604800020,0.83,3156.7,3156.3,0.96907671]
["bitfinex","ETHUSD",1767604800320,0.49365881,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1767604800723,0.49365881,3156.6,3155.8,0.96907671]
["bitfinex","ETHUSD",1767604800908,0.49365881,3156.6,3155.7,0.002]
["bitfinex","ETHUSD",1767604801109,0.49365881,3156.3,3155.7,0.002]
["bitfinex","ETHUSD",1767604801320,0.83,3156.2,3155.7,0.002]
["bitfinex","ETHUSD",1767604801515,1.32365881,3156.2,3155.7,0.002]
["bitfinex","ETHUSD",1767604801701,1.32365881,3156.2,3155.4,0.91967811]
["bitfinex","ETHUSD",1767604801702,0.49365881,3156.1,3155.4,0.91967811]
["bitfinex","ETHUSD",1767604802705,0.83,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767604802904,1.32365881,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767604803106,0.49365881,3155.9,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604803300,0.94288724,3155.9,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604803714,0.49365881,3155.8,3154.5,3.81365014]
["bitfinex","ETHUSD",1767604803916,0.49365881,3155.8,3154.6,0.91767811]
["bitfinex","ETHUSD",1767604804307,0.49365881,3155.8,3154.7,0.91767811]
["bitfinex","ETHUSD",1767604805232,3.16886903,3155.7,3154.7,0.91767811]
["bitfinex","ETHUSD",1767604805464,0.36625278,3155.6,3154.7,0.91767811]
["bitfinex","ETHUSD",1767604805645,0.83,3155.5,3154.7,0.91767811]
["bitfinex","ETHUSD",1767604807230,3.99907428,3155.5,3154.7,0.91767811]
["bitfinex","ETHUSD",1767604807616,3.99907275,3155.5,3154.7,0.91767811]
["bitfinex","ETHUSD",1767604808207,0.83,3155.5,3154.7,0.91767811]
["bitfinex","ETHUSD",1767604808501,0.83,3155.4,3154.8,0.91767811]
["bitfinex","ETHUSD",1767604808706,0.83,3155.4,3154.1,0.002]
["bitfinex","ETHUSD",1767604808707,0.75962581,3155.4,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604808942,0.92596051,3156.4,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604809117,1.10469037,3156.3,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604809432,3.99836702,3156.2,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604809816,4.92432753,3156.2,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604810020,0.92596051,3156.1,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604810213,3.99836702,3156.2,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604810405,0.73454026,3156.1,3155.2,0.91767811]
["bitfinex","ETHUSD",1767604811423,0.83,3156.0,3155.3,0.91767811]
["bitfinex","ETHUSD",1767604812544,0.83,3155.9,3155.3,0.91767811]
["bitfinex","ETHUSD",1767604817357,0.83,3155.9,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604817358,1.75596051,3155.9,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604817655,0.92596051,3155.8,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604817829,1.41842477,3155.7,3155.0,0.002]
["bitfinex","ETHUSD",1767604818839,1.41842477,3155.7,3155.0,0.91967811]
["bitfinex","ETHUSD",1767604820154,0.92596051,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767604820531,0.48537641,3155.7,3155.0,0.002]
["bitfinex","ETHUSD",1767604820731,0.83,3155.8,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604821257,3.99884723,3155.8,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604821455,3.99884723,3155.8,3155.0,0.002]
["bitfinex","ETHUSD",1767604821639,0.92596051,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767604821840,0.81888827,3155.7,3155.0,0.002]
["bitfinex","ETHUSD",1767604822061,1.75596051,3155.8,3155.0,0.002]
["bitfinex","ETHUSD",1767604822264,0.92596051,3156.0,3155.0,0.002]
["bitfinex","ETHUSD",1767604822434,3.1685678,3156.0,3155.0,0.002]
["bitfinex","ETHUSD",1767604822635,1.02135912,3155.9,3155.0,0.002]
["bitfinex","ETHUSD",1767604822835,1.02135912,3155.9,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604823060,0.73584947,3155.8,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604823262,3.26415264,3155.9,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604823660,1.02135912,3156.1,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604823857,0.09539861,3156.5,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604823858,3.44242177,3156.3,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604824156,0.17872986,3156.3,3155.1,0.91767811]
["bitfinex","ETHUSD",1767604824368,3.16809975,3156.5,3155.3,0.91767811]
["bitfinex","ETHUSD",1767604824573,3.16809975,3156.5,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604825235,3.16796553,3156.6,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604825435,6.33593106,3156.6,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604825757,3.16796553,3156.6,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604825966,0.92596051,3156.5,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604826149,0.4093926,3156.4,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604826349,0.92596051,3156.3,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604826552,0.4093926,3156.4,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604827665,1.33535311,3156.4,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604828671,1.02135912,3156.7,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604828867,4.18928093,3156.7,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604829367,0.92596051,3156.6,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604831770,3.1680539,3156.6,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604831940,0.97256611,3156.5,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604832268,1.38662811,3156.4,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604832839,0.414062,3156.4,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604833044,4.14053892,3156.6,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604836054,0.97256611,3156.5,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604838017,0.97256611,3156.4,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604838757,0.001,3156.3,3155.5,0.91767811]
["bitfinex","ETHUSD",1767604840200,0.001,3156.3,3155.7,0.91683132]
["bitfinex","ETHUSD",1767604843992,0.97356611,3156.3,3155.6,4.37891998]
["bitfinex","ETHUSD",1767604844994,0.001,3156.3,3155.7,0.91683132]
["bitfinex","ETHUSD",1767604846819,0.97256611,3156.2,3155.6,4.37891998]
["bitfinex","ETHUSD",1767604847103,0.001,3156.3,3155.4,0.002]
["bitfinex","ETHUSD",1767604847104,1.06796472,3155.8,3155.4,0.002]
["bitfinex","ETHUSD",1767604848006,0.09539861,3156.1,3155.4,0.002]
["bitfinex","ETHUSD",1767604848007,0.97256611,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767604848312,0.09539861,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1767604848617,0.97356611,3156.3,3155.7,4.37891998]
["bitfinex","ETHUSD",1767604848912,0.001,3156.3,3155.8,0.91683132]
["bitfinex","ETHUSD",1767604851005,0.001,3156.3,3155.8,0.91783132]
["bitfinex","ETHUSD",1767604851927,0.09539861,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1767604852098,0.09539861,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1767604852308,1e-08,3156.3,3155.9,0.90916115]
["bitfinex","ETHUSD",1767604852715,1e-08,3156.3,3155.8,0.001]
["bitfinex","ETHUSD",1767604852925,0.09539861,3156.0,3155.8,0.91016115]
["bitfinex","ETHUSD",1767604853124,0.09539861,3156.2,3155.6,1.73916115]
["bitfinex","ETHUSD",1767604853433,0.09539861,3156.2,3155.7,0.90916115]
["bitfinex","ETHUSD",1767604854129,0.09539861,3156.1,3155.7,0.90916115]
["bitfinex","ETHUSD",1767604854902,0.09539861,3156.3,3155.6,0.83]
["bitfinex","ETHUSD",1767604855103,0.09539861,3156.1,3155.6,1.73916115]
["bitfinex","ETHUSD",1767604855314,0.09539861,3156.3,3155.7,0.90916115]
["bitfinex","ETHUSD",1767604855528,0.09539861,3156.1,3155.7,0.90916115]
["bitfinex","ETHUSD",1767604855723,0.09539861,3156.3,3156.1,0.01305281]
["bitfinex","ETHUSD",1767604856021,0.41746188,3156.2,3155.6,0.83]
["bitfinex","ETHUSD",1767604856219,0.09539861,3156.5,3155.6,0.83]
["bitfinex","ETHUSD",1767604856424,0.09539861,3156.1,3155.7,0.90916115]
["bitfinex","ETHUSD",1767604856625,0.09538653,3156.5,3156.3,0.08725335]
["bitfinex","ETHUSD",1767604856825,0.00034861,3156.1,3155.8,0.90916115]
["bitfinex","ETHUSD",1767604857011,0.09539861,3156.2,3156.1,0.9271388]
["bitfinex","ETHUSD",1767604857213,1e-08,3156.3,3155.9,0.90916115]
["bitfinex","ETHUSD",1767604857424,0.09539861,3156.2,3155.7,0.42108503]
["bitfinex","ETHUSD",1767604857620,0.09539861,3156.1,3155.4,0.002]
["bitfinex","ETHUSD",1767604857845,0.09539861,3156.0,3155.6,0.90916115]
["bitfinex","ETHUSD",1767604858044,0.07742068,3155.9,3155.5,0.90916115]
["bitfinex","ETHUSD",1767604858221,1e-08,3155.9,3155.8,0.90916115]
["bitfinex","ETHUSD",1767604858543,1e-08,3155.9,3155.5,0.90916115]
["bitfinex","ETHUSD",1767604859340,0.09539861,3156.1,3155.4,0.002]
["bitfinex","ETHUSD",1767604859341,1e-08,3156.5,3155.7,0.99673076]
["bitfinex","ETHUSD",1767604859639,0.09539861,3156.5,3155.7,0.99673076]
["bitfinex","ETHUSD",1767604859811,0.09539861,3156.7,3155.7,0.99673076]
["bitfinex","ETHUSD",1767604860009,0.09539861,3156.5,3155.7,0.99673076]
["bitfinex","ETHUSD",1767604860207,0.09539861,3156.7,3155.8,0.99673076]
["bitfinex","ETHUSD",1767604860433,0.09539861,3156.5,3156.0,0.99673076]
["bitfinex","ETHUSD",1767604860738,1e-08,3156.7,3156.5,0.01797735]
["bitfinex","ETHUSD",1767604860934,0.09539861,3156.7,3156.5,0.95518691]
["bitfinex","ETHUSD",1767604861109,0.09539861,3156.7,3155.6,0.83]
["bitfinex","ETHUSD",1767604861437,0.09539861,3156.5,3155.7,0.93720956]
["bitfinex","ETHUSD",1767604861735,1e-08,3156.5,3156.4,0.93720956]
["bitfinex","ETHUSD",1767604861950,1e-08,3156.5,3155.7,0.93720956]
["bitfinex","ETHUSD",1767604862722,1e-08,3156.3,3155.6,0.83]
["bitfinex","ETHUSD",1767604862921,0.09539861,3156.3,3155.6,1.76720956]
["bitfinex","ETHUSD",1767604863149,1e-08,3156.3,3155.6,0.83]
["bitfinex","ETHUSD",1767604863342,0.09539861,3156.2,3155.7,0.93720956]
["bitfinex","ETHUSD",1767604863538,0.09539861,3156.2,3155.6,0.83]
["bitfinex","ETHUSD",1767604863739,0.09539861,3156.0,3155.6,0.83]
["bitfinex","ETHUSD",1767604863953,0.09339186,3156.0,3155.7,0.93720956]
["bitfinex","ETHUSD",1767604864127,1.00154743,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1767604864453,0.05846263,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1767604864819,0.02140295,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1767604865026,0.09539861,3156.0,3155.4,0.93920956]
["bitfinex","ETHUSD",1767604865336,0.09539861,3156.2,3155.4,0.93920956]
["bitfinex","ETHUSD",1767604865534,0.09539861,3156.0,3155.6,0.93720956]
["bitfinex","ETHUSD",1767604865728,0.03666335,3156.0,3155.6,0.93720956]
["bitfinex","ETHUSD",1767604865934,0.09539861,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1767604866137,0.05836953,3155.9,3155.4,0.93920956]
["bitfinex","ETHUSD",1767604868551,0.42195858,3156.2,3155.8,0.93720956]
["bitfinex","ETHUSD",1767604868741,0.09539861,3155.9,3155.5,0.93720956]
["bitfinex","ETHUSD",1767604869068,0.09539861,3156.2,3155.9,0.01794228]
["bitfinex","ETHUSD",1767604869229,0.09539861,3156.0,3155.9,0.01794228]
["bitfinex","ETHUSD",1767604869552,0.09539861,3156.2,3155.9,0.01794228]
["bitfinex","ETHUSD",1767604869755,0.09539861,3156.0,3155.5,0.93720956]
["bitfinex","ETHUSD",1767604869960,0.42195588,3156.2,3155.5,0.93720956]
["bitfinex","ETHUSD",1767604870173,0.09539861,3156.0,3155.4,0.93920956]
["bitfinex","ETHUSD",1767604870469,0.42195588,3156.2,3155.4,0.93920956]
["bitfinex","ETHUSD",1767604870775,0.09539861,3156.0,3155.4,0.93920956]
["bitfinex","ETHUSD",1767604870941,0.09343182,3156.0,3155.4,0.93920956]
["bitfinex","ETHUSD",1767604871253,1e-08,3156.0,3155.4,0.93920956]
["bitfinex","ETHUSD",1767604871458,0.09539861,3155.9,3155.4,0.93920956]
["bitfinex","ETHUSD",1767604871756,0.09539861,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1767604871941,0.09539861,3155.9,3155.4,0.93920956]
["bitfinex","ETHUSD",1767604872457,1.00154743,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767604872771,0.09539861,3155.8,3155.4,0.002]
["bitfinex","ETHUSD",1767604873071,1e-08,3155.8,3155.7,0.93720956]
["bitfinex","ETHUSD",1767604873360,1e-08,3155.8,3155.4,0.002]
["bitfinex","ETHUSD",1767604873863,1e-08,3155.8,3155.4,0.93920956]
["bitfinex","ETHUSD",1767604876756,1e-08,3155.8,3155.7,0.002]
["bitfinex","ETHUSD",1767604877894,1e-08,3155.8,3155.5,0.93720956]
["bitfinex","ETHUSD",1767604879049,0.09539861,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767604879250,0.43131551,3156.0,3155.4,0.93920956]
["bitfinex","ETHUSD",1767604879756,0.09539861,3156.0,3155.4,0.93920956]
["bitfinex","ETHUSD",1767604881858,0.09539861,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767604882372,1.00154743,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767604884257,0.09539861,3156.0,3155.4,0.93920956]
["bitfinex","ETHUSD",1767604884477,0.90614882,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1767604885052,0.09539861,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767604885258,0.09539861,3156.0,3155.4,0.93920956]
["bitfinex","ETHUSD",1767604886659,0.55698331,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767604887088,0.09539861,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767604887565,0.55698331,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767604888068,0.09539861,3155.8,3155.4,0.002]
["bitfinex","ETHUSD",1767604888897,0.09539861,3156.2,3155.5,4.37891998]
["bitfinex","ETHUSD",1767604889272,0.09539861,3156.2,3155.6,0.93720956]
["bitfinex","ETHUSD",1767604889783,0.09539861,3156.0,3155.7,0.93920956]
["bitfinex","ETHUSD",1767604889982,0.09539861,3156.2,3155.6,0.93720956]
["bitfinex","ETHUSD",1767604890191,0.09539861,3156.0,3155.6,0.93720956]
["bitfinex","ETHUSD",1767604890629,0.002,3156.4,3156.1,4.37891998]
["bitfinex","ETHUSD",1767604890780,0.002,3156.7,3156.4,0.99699394]
["bitfinex","ETHUSD",1767604890971,0.09539861,3157.0,3156.3,4.37891998]
["bitfinex","ETHUSD",1767604891173,0.09539861,3156.8,3156.3,4.37891998]
["bitfinex","ETHUSD",1767604891370,1.08364585,3156.8,3156.3,4.37891998]
["bitfinex","ETHUSD",1767604891576,1.08364585,3157.0,3156.3,4.37891998]
["bitfinex","ETHUSD",1767604891776,0.09539861,3157.2,3156.3,4.37891998]
["bitfinex","ETHUSD",1767604891967,0.09539861,3157.0,3156.6,4.37891998]
["bitfinex","ETHUSD",1767604892167,0.09539861,3157.2,3156.5,4.37891998]
["bitfinex","ETHUSD",1767604892486,0.09539861,3157.0,3156.5,4.37891998]
["bitfinex","ETHUSD",1767604892792,0.09539861,3156.9,3156.5,4.37891998]
["bitfinex","ETHUSD",1767604892989,0.51469233,3157.2,3156.5,4.37891998]
["bitfinex","ETHUSD",1767604893291,0.09539861,3157.0,3156.5,4.37891998]
["bitfinex","ETHUSD",1767604893483,3.26258784,3157.4,3156.5,4.37891998]
["bitfinex","ETHUSD",1767604893484,0.09539861,3157.1,3156.5,5.37591392]
["bitfinex","ETHUSD",1767604894085,0.09539861,3157.1,3156.6,0.99699394]
["bitfinex","ETHUSD",1767604896377,0.09539861,3157.4,3157.1,0.99699394]
["bitfinex","ETHUSD",1767604896576,1.08364585,3157.6,3157.1,4.37891998]
["bitfinex","ETHUSD",1767604896880,0.09539861,3157.6,3157.1,4.37891998]
["bitfinex","ETHUSD",1767604897291,0.09539861,3157.6,3157.1,1.26578155]
["bitfinex","ETHUSD",1767604897689,0.09539861,3157.6,3157.0,4.37891998]
["bitfinex","ETHUSD",1767604898405,0.09539861,3157.6,3157.1,0.99699394]
["bitfinex","ETHUSD",1767604899307,0.09539861,3157.6,3157.0,5.37591392]
["bitfinex","ETHUSD",1767604899698,0.09539861,3157.6,3157.0,4.37891998]
["bitfinex","ETHUSD",1767604900508,0.09539861,3157.6,3156.7,0.99699394]
["bitfinex","ETHUSD",1767604901294,0.09539861,3157.6,3157.0,0.99699394]
["bitfinex","ETHUSD",1767604901487,0.002,3157.3,3157.0,0.99699394]
["bitfinex","ETHUSD",1767604901687,0.09739861,3157.6,3157.0,0.99699394]
["bitfinex","ETHUSD",1767604902104,0.09739861,3157.8,3156.9,0.001]
["bitfinex","ETHUSD",1767604902105,0.002,3157.8,3157.4,0.99699394]
["bitfinex","ETHUSD",1767604902302,0.002,3158.1,3157.7,0.99699394]
["bitfinex","ETHUSD",1767604902606,0.99024724,3158.4,3157.3,0.99699394]
["bitfinex","ETHUSD",1767604902806,0.002,3158.4,3157.3,0.99699394]
["bitfinex","ETHUSD",1767604906511,0.83,3158.8,3157.9,0.99699394]
["bitfinex","ETHUSD",1767604906710,0.39976662,3158.7,3157.9,0.99699394]
["bitfinex","ETHUSD",1767604907611,0.98824724,3158.6,3157.3,0.99699394]
["bitfinex","ETHUSD",1767604908293,0.39976662,3158.7,3157.3,0.99699394]
["bitfinex","ETHUSD",1767604908694,1.38801386,3158.7,3157.3,0.99699394]
["bitfinex","ETHUSD",1767604909202,4.55390565,3158.7,3157.3,0.99699394]
["bitfinex","ETHUSD",1767604909401,0.98824724,3158.5,3157.3,0.99699394]
["bitfinex","ETHUSD",1767604909608,1.36839057,3158.6,3157.3,0.99699394]
["bitfinex","ETHUSD",1767604910105,0.98824724,3158.5,3157.3,0.99699394]
["bitfinex","ETHUSD",1767604910419,1.36839057,3158.6,3157.3,0.99699394]
["bitfinex","ETHUSD",1767604910420,0.53839057,3158.6,3157.3,0.99699394]
["bitfinex","ETHUSD",1767604910711,0.98824724,3158.5,3157.3,0.99699394]
["bitfinex","ETHUSD",1767604910910,0.23566378,3158.4,3157.3,0.99699394]
["bitfinex","ETHUSD",1767604913808,0.002,3158.2,3157.3,0.99699394]
["bitfinex","ETHUSD",1767604913986,0.23566378,3158.4,3157.8,0.95910165]
["bitfinex","ETHUSD",1767604914188,0.23566378,3158.4,3157.5,0.95910165]
["bitfinex","ETHUSD",1767604915210,0.23566378,3158.4,3157.2,0.95910165]
["bitfinex","ETHUSD",1767604919192,0.0203615,3158.3,3157.6,4.37548843]
["bitfinex","ETHUSD",1767604919430,0.002,3158.5,3157.7,0.95910165]
["bitfinex","ETHUSD",1767604920420,0.25602528,3158.4,3157.7,0.95910165]
["bitfinex","ETHUSD",1767604920929,0.09539861,3157.8,3157.0,0.9418178]
["bitfinex","ETHUSD",1767604921094,0.09539861,3157.6,3157.0,0.9418178]
["bitfinex","ETHUSD",1767604921296,0.09539861,3157.6,3156.9,0.001]
["bitfinex","ETHUSD",1767604921539,0.09539861,3157.6,3156.9,0.9428178]
["bitfinex","ETHUSD",1767604922534,0.09539861,3157.8,3156.9,0.9428178]
["bitfinex","ETHUSD",1767604922898,0.25602528,3157.7,3156.9,0.9428178]
["bitfinex","ETHUSD",1767604923202,0.83,3158.1,3157.7,0.01954478]
["bitfinex","ETHUSD",1767604923612,0.09539861,3158.0,3157.7,0.01954478]
["bitfinex","ETHUSD",1767604924123,0.09539861,3157.8,3157.7,0.01954478]
["bitfinex","ETHUSD",1767604925829,1.01861152,3157.8,3156.9,0.001]
["bitfinex","ETHUSD",1767604926420,0.28979962,3157.8,3156.9,0.9428178]
["bitfinex","ETHUSD",1767604926826,0.28979962,3157.8,3157.6,0.001]
["bitfinex","ETHUSD",1767604927432,0.09539861,3157.8,3157.6,0.001]
["bitfinex","ETHUSD",1767604929318,0.002,3158.5,3157.7,0.9418178]
["bitfinex","ETHUSD",1767604929618,0.002,3158.5,3157.7,0.92227367]
["bitfinex","ETHUSD",1767604931219,0.002,3158.5,3157.6,0.001]
["bitfinex","ETHUSD",1767604931220,0.002,3158.9,3158.4,0.9418178]
["bitfinex","ETHUSD",1767604931429,1.1532868,3159.7,3158.6,0.9418178]
["bitfinex","ETHUSD",1767604934052,1.01861152,3159.6,3158.3,1.7718178]
["bitfinex","ETHUSD",1767604934825,0.92321291,3159.5,3158.3,0.83]
["bitfinex","ETHUSD",1767604935027,0.92321291,3159.5,3158.1,0.83]
["bitfinex","ETHUSD",1767604935226,4.0903828,3159.6,3158.1,0.83]
["bitfinex","ETHUSD",1767604935227,0.92321291,3159.3,3158.1,0.83]
["bitfinex","ETHUSD",1767604935628,0.92321291,3159.3,3157.9,0.9418178]
["bitfinex","ETHUSD",1767604935848,0.92321291,3159.3,3158.0,0.83]
["bitfinex","ETHUSD",1767604937460,0.92321291,3159.3,3158.0,1.7718178]
["bitfinex","ETHUSD",1767604937828,0.92321291,3159.3,3158.1,0.9418178]
["bitfinex","ETHUSD",1767604938264,0.40884353,3159.2,3158.1,0.9418178]
["bitfinex","ETHUSD",1767604938440,0.92321291,3159.3,3158.1,0.9418178]
["bitfinex","ETHUSD",1767604938839,0.92321291,3159.6,3158.1,5.31730623]
["bitfinex","ETHUSD",1767604939042,0.92321291,3159.6,3158.2,0.9418178]
["bitfinex","ETHUSD",1767604939246,0.002,3159.0,3158.2,0.9418178]
["bitfinex","ETHUSD",1767604943441,0.002,3159.0,3158.2,0.83]
["bitfinex","ETHUSD",1767604943839,0.92521291,3159.0,3157.7,0.9418178]
["bitfinex","ETHUSD",1767604944043,0.92321291,3158.7,3157.8,0.83]
["bitfinex","ETHUSD",1767604945556,0.92321291,3158.7,3157.6,0.001]
["bitfinex","ETHUSD",1767604945742,0.92321291,3158.7,3157.7,0.83]
["bitfinex","ETHUSD",1767604948861,0.92321291,3158.6,3157.6,0.001]
["bitfinex","ETHUSD",1767604950767,1.01861152,3158.6,3157.6,0.001]
["bitfinex","ETHUSD",1767604951770,1.01861152,3158.6,3158.0,0.001]
["bitfinex","ETHUSD",1767604952556,1.20347319,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1767604955268,1.2988718,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1767604955770,1.20347319,3158.0,3156.9,0.001]
["bitfinex","ETHUSD",1767604955947,1.20347319,3158.0,3156.9,1.23261448]
["bitfinex","ETHUSD",1767604956147,1.20347319,3158.0,3156.9,1.43887593]
["bitfinex","ETHUSD",1767604957373,1.2988718,3158.3,3156.9,1.43887593]
["bitfinex","ETHUSD",1767604957967,1.20347319,3158.3,3156.9,1.43887593]
["bitfinex","ETHUSD",1767604958151,1.20347319,3158.3,3157.1,1.23161448]
["bitfinex","ETHUSD",1767604958356,0.09539861,3158.5,3157.1,1.23161448]
["bitfinex","ETHUSD",1767604958357,3.26146258,3158.5,3157.1,1.23161448]
["bitfinex","ETHUSD",1767604958563,0.52949358,3158.4,3157.1,1.23161448]
["bitfinex","ETHUSD",1767604961752,1.73296677,3158.4,3157.1,1.23161448]
["bitfinex","ETHUSD",1767604962876,1.20347319,3158.3,3157.1,1.23161448]
["bitfinex","ETHUSD",1767604963188,0.52949358,3158.4,3157.1,1.23161448]
["bitfinex","ETHUSD",1767604963680,1.2988718,3158.5,3157.1,1.23161448]
["bitfinex","ETHUSD",1767604963867,1.2988718,3158.5,3157.4,1.23261448]
["bitfinex","ETHUSD",1767604964078,0.002,3158.2,3157.4,1.23261448]
["bitfinex","ETHUSD",1767604965172,1.20547319,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1767604966759,0.002,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1767604966963,1.64263857,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1767604968975,0.002,3158.2,3158.0,4.37482164]
["bitfinex","ETHUSD",1767604969483,0.002,3158.5,3158.3,4.37482164]
["bitfinex","ETHUSD",1767604969688,0.002,3159.0,3158.3,5.60643612]
["bitfinex","ETHUSD",1767604969887,0.002,3159.0,3158.3,4.37482164]
["bitfinex","ETHUSD",1767604970069,0.002,3159.0,3158.3,4.8123038]
["bitfinex","ETHUSD",1767604970461,1.20547319,3159.0,3157.8,4.37482164]
["bitfinex","ETHUSD",1767604970660,1.20547319,3159.0,3158.3,0.83]
["bitfinex","ETHUSD",1767604970961,1.20347319,3158.8,3158.3,0.83]
["bitfinex","ETHUSD",1767604972768,1.20347319,3158.8,3158.1,0.83]
["bitfinex","ETHUSD",1767604972959,1.20347319,3158.8,3157.9,0.83]
["bitfinex","ETHUSD",1767604973162,1.3806935,3158.6,3157.9,0.83]
["bitfinex","ETHUSD",1767604974290,0.09539861,3158.7,3157.9,2.3540955]
["bitfinex","ETHUSD",1767604974667,1.3806935,3158.5,3157.6,1.5240955]
["bitfinex","ETHUSD",1767604974885,0.09539861,3158.4,3157.6,2.3540955]
["bitfinex","ETHUSD",1767604976090,0.09539861,3158.4,3158.2,0.001]
["bitfinex","ETHUSD",1767604977690,1.47609211,3158.4,3157.4,0.001]
["bitfinex","ETHUSD",1767604977890,0.09539861,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1767604978096,0.09539861,3158.2,3157.4,2.3550955]
["bitfinex","ETHUSD",1767604980898,1.47609211,3158.4,3157.5,1.62256606]
["bitfinex","ETHUSD",1767604981099,0.09539861,3158.2,3157.5,1.62256606]
["bitfinex","ETHUSD",1767604984484,1.47609211,3158.4,3157.5,1.62256606]
["bitfinex","ETHUSD",1767604985681,4.64227013,3158.4,3157.5,1.62256606]
["bitfinex","ETHUSD",1767604985883,0.09539861,3158.2,3157.5,1.62256606]
["bitfinex","ETHUSD",1767604988410,0.09539861,3158.2,3157.8,0.001]
["bitfinex","ETHUSD",1767604989476,1.68560992,3158.2,3157.8,0.001]
["bitfinex","ETHUSD",1767604989678,1.59021131,3158.0,3157.8,0.001]
["bitfinex","ETHUSD",1767604990107,0.16856099,3158.1,3157.8,0.001]
["bitfinex","ETHUSD",1767604990716,1.68560992,3158.6,3157.8,1.62356606]
["bitfinex","ETHUSD",1767604991087,0.09539861,3158.3,3157.8,1.62356606]
["bitfinex","ETHUSD",1767604991983,0.09539861,3158.6,3157.8,1.62356606]
["bitfinex","ETHUSD",1767604992190,0.002,3159.0,3158.5,1.62256606]
["bitfinex","ETHUSD",1767604992394,0.002,3159.0,3158.5,2.45256606]
["bitfinex","ETHUSD",1767604993709,0.002,3159.0,3158.5,0.83]
["bitfinex","ETHUSD",1767604994205,0.002,3159.0,3158.6,1.62256606]
["bitfinex","ETHUSD",1767604995787,0.002,3159.0,3158.6,2.45256606]
["bitfinex","ETHUSD",1767604997388,0.002,3159.0,3158.7,1.62256606]
["bitfinex","ETHUSD",1767605000425,1.59221131,3159.0,3158.0,1.62256606]
["bitfinex","ETHUSD",1767605000613,0.09539861,3158.9,3158.2,1.62256606]
["bitfinex","ETHUSD",1767605002497,0.09539861,3158.9,3158.2,1.65422966]
["bitfinex","ETHUSD",1767605002717,0.09539861,3158.9,3158.2,1.62256606]
["bitfinex","ETHUSD",1767605005218,0.09539861,3158.9,3158.3,0.83]
["bitfinex","ETHUSD",1767605005827,1.59021131,3158.8,3158.3,0.83]
["bitfinex","ETHUSD",1767605006405,0.17076099,3159.0,3158.7,5.9973877]
["bitfinex","ETHUSD",1767605006406,0.002,3159.0,3158.7,5.9973877]
["bitfinex","ETHUSD",1767605006630,0.002,3160.3,3159.0,1.62256606]
["bitfinex","ETHUSD",1767605006631,2.74349811,3159.7,3159.0,1.62256606]
["bitfinex","ETHUSD",1767605006811,2.74349811,3159.7,3159.2,4.37482164]
["bitfinex","ETHUSD",1767605007155,2.74349811,3159.7,3159.3,0.83]
["bitfinex","ETHUSD",1767605007443,1.1532868,3159.7,3159.3,2.45256606]
["bitfinex","ETHUSD",1767605009516,1.1532868,3159.7,3159.4,1.62256606]
["bitfinex","ETHUSD",1767605010014,0.002,3160.3,3159.6,1.62256606]
["bitfinex","ETHUSD",1767605010217,0.16122113,3160.3,3159.6,1.62256606]
["bitfinex","ETHUSD",1767605010413,0.002,3160.3,3159.6,1.62256606]
["bitfinex","ETHUSD",1767605011234,0.002,3160.3,3159.7,1.82502111]
["bitfinex","ETHUSD",1767605011607,0.002,3160.3,3159.8,0.83]
["bitfinex","ETHUSD",1767605013033,0.002,3160.0,3159.4,1.82502111]
["bitfinex","ETHUSD",1767605013731,1.84893059,3160.0,3159.3,4.37482164]
["bitfinex","ETHUSD",1767605013935,0.002,3160.0,3159.5,1.82502111]
["bitfinex","ETHUSD",1767605015637,0.002,3160.0,3159.2,2.65502111]
["bitfinex","ETHUSD",1767605015824,0.002,3160.0,3159.2,1.82502111]
["bitfinex","ETHUSD",1767605016838,1.84893059,3160.0,3159.2,1.82502111]
["bitfinex","ETHUSD",1767605017042,1.84893059,3160.0,3158.9,1.84456261]
["bitfinex","ETHUSD",1767605017243,2.03182365,3159.9,3158.9,1.84456261]
["bitfinex","ETHUSD",1767605020451,1.84693059,3159.8,3158.9,1.84456261]
["bitfinex","ETHUSD",1767605021358,1.84693059,3159.8,3158.9,0.0195415]
["bitfinex","ETHUSD",1767605022350,1.9423292,3159.8,3158.9,0.0195415]
["bitfinex","ETHUSD",1767605022530,1.84693059,3159.5,3158.9,0.0195415]
["bitfinex","ETHUSD",1767605022728,2.04116351,3159.4,3158.9,0.0195415]
["bitfinex","ETHUSD",1767605023643,1.84693059,3159.3,3158.9,0.0195415]
["bitfinex","ETHUSD",1767605025043,1.84693059,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1767605025452,1.02423292,3159.4,3159.2,0.001]
["bitfinex","ETHUSD",1767605025647,0.83,3159.4,3159.2,0.001]
["bitfinex","ETHUSD",1767605028137,2.67693059,3159.4,3158.6,1.82502111]
["bitfinex","ETHUSD",1767605029848,0.83,3159.4,3158.3,0.829]
["bitfinex","ETHUSD",1767605030021,0.83,3159.4,3158.4,1.82502111]
["bitfinex","ETHUSD",1767605030353,2.67693059,3159.4,3158.4,1.82502111]
["bitfinex","ETHUSD",1767605030650,0.26769306,3159.3,3158.4,1.82502111]
["bitfinex","ETHUSD",1767605031362,2.11462365,3159.3,3158.4,1.82502111]
["bitfinex","ETHUSD",1767605035357,2.11462365,3159.3,3158.4,1.85668271]
["bitfinex","ETHUSD",1767605036742,1.84924777,3159.6,3158.5,1.92611893]
["bitfinex","ETHUSD",1767605036935,0.83,3159.5,3158.7,1.92611893]
["bitfinex","ETHUSD",1767605037142,0.83,3159.5,3158.7,1.92711893]
["bitfinex","ETHUSD",1767605037350,2.03414083,3159.9,3158.7,1.92711893]
["bitfinex","ETHUSD",1767605037657,0.18489306,3159.9,3158.8,2.11883082]
["bitfinex","ETHUSD",1767605037864,1.94464638,3160.1,3158.9,1.92611893]
["bitfinex","ETHUSD",1767605038163,1.84924777,3159.9,3158.9,1.92611893]
["bitfinex","ETHUSD",1767605038865,1.84924777,3159.9,3159.0,1.92611893]
["bitfinex","ETHUSD",1767605039165,1.84924777,3159.9,3159.1,4.37144909]
["bitfinex","ETHUSD",1767605039468,0.83,3160.2,3159.2,1.92611893]
["bitfinex","ETHUSD",1767605039469,2.67924777,3160.2,3159.2,1.92611893]
["bitfinex","ETHUSD",1767605039649,2.67924777,3160.2,3159.3,0.6297568]
["bitfinex","ETHUSD",1767605041471,1.93147916,3160.0,3158.8,2.15160805]
["bitfinex","ETHUSD",1767605041680,1.93147916,3160.0,3158.9,2.78889616]
["bitfinex","ETHUSD",1767605043549,1.93147916,3160.0,3158.9,1.95889616]
["bitfinex","ETHUSD",1767605044371,1.92947916,3159.8,3158.8,2.15160805]
["bitfinex","ETHUSD",1767605044542,1.92947916,3159.8,3158.8,1.95889616]
["bitfinex","ETHUSD",1767605044873,2.13196694,3159.7,3158.8,1.95889616]
["bitfinex","ETHUSD",1767605046177,0.09539861,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1767605046541,0.09539861,3159.4,3158.7,1.95989616]
["bitfinex","ETHUSD",1767605047763,2.02487777,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1767605047936,0.09539861,3159.2,3158.4,1.95889616]
["bitfinex","ETHUSD",1767605048348,2.02487777,3159.2,3158.4,1.95889616]
["bitfinex","ETHUSD",1767605048577,2.02487777,3159.2,3158.0,1.95889616]
["bitfinex","ETHUSD",1767605048939,2.02487777,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1767605049141,0.22273656,3159.1,3158.9,0.001]
["bitfinex","ETHUSD",1767605052168,2.02487777,3159.0,3158.0,1.95889616]
["bitfinex","ETHUSD",1767605055174,0.09539861,3159.0,3158.0,1.95889616]
["bitfinex","ETHUSD",1767605058864,2.02487777,3159.0,3158.0,1.95889616]
["bitfinex","ETHUSD",1767605059064,2.15424059,3158.9,3158.0,1.95889616]
["bitfinex","ETHUSD",1767605059645,2.02487777,3158.8,3158.0,1.95889616]
["bitfinex","ETHUSD",1767605059873,0.09539861,3158.6,3158.0,1.95889616]
["bitfinex","ETHUSD",1767605061068,2.02487777,3158.6,3158.0,1.95889616]
["bitfinex","ETHUSD",1767605061270,2.02487777,3158.6,3157.8,0.001]
["bitfinex","ETHUSD",1767605061469,2.13196694,3158.5,3157.8,0.001]
["bitfinex","ETHUSD",1767605061669,2.13196694,3158.5,3157.8,1.95989616]
["bitfinex","ETHUSD",1767605062179,2.13196694,3158.5,3157.8,0.001]
["bitfinex","ETHUSD",1767605062480,2.13196694,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1767605065375,0.20248778,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1767605065577,2.02487777,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1767605065757,0.09539861,3158.6,3158.3,0.001]
["bitfinex","ETHUSD",1767605068176,2.02487777,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1767605069177,0.09539861,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1767605069376,2.02487777,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1767605069553,0.20248778,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1767605070454,0.09539861,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1767605072376,2.03066294,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1767605079484,0.09539861,3158.8,3158.3,2.12418322]
["bitfinex","ETHUSD",1767605079691,0.09539861,3159.0,3158.3,2.12418322]
["bitfinex","ETHUSD",1767605080695,2.03066294,3159.2,3158.3,2.12418322]
["bitfinex","ETHUSD",1767605080984,1.93526433,3159.4,3158.5,2.12318322]
["bitfinex","ETHUSD",1767605081673,2.03066294,3159.4,3158.5,2.12318322]
["bitfinex","ETHUSD",1767605085691,0.09539861,3159.2,3158.5,2.12318322]
["bitfinex","ETHUSD",1767605085994,2.03066294,3159.2,3158.5,2.12318322]
["bitfinex","ETHUSD",1767605086890,0.832,3159.5,3159.1,4.37113434]
["bitfinex","ETHUSD",1767605086891,0.002,3159.5,3159.1,4.37113434]
["bitfinex","ETHUSD",1767605087191,0.002,3159.5,3159.2,2.56029665]
["bitfinex","ETHUSD",1767605087491,0.002,3159.5,3159.2,2.12318322]
["bitfinex","ETHUSD",1767605096822,0.002,3159.5,3158.7,0.83]
["bitfinex","ETHUSD",1767605096823,2.08690733,3159.4,3158.7,2.16604832]
["bitfinex","ETHUSD",1767605099904,0.002,3159.2,3158.7,2.16604832]
["bitfinex","ETHUSD",1767605112412,0.002,3158.9,3158.7,2.16604832]
["bitfinex","ETHUSD",1767605112738,0.002,3158.9,3158.8,0.21670483]
["bitfinex","ETHUSD",1767605112903,0.002,3158.9,3158.8,2.4226267]
["bitfinex","ETHUSD",1767605114416,0.002,3158.9,3158.8,2.20592187]
["bitfinex","ETHUSD",1767605116537,0.002,3159.2,3158.9,2.20592187]
["bitfinex","ETHUSD",1767605120843,0.002,3159.2,3158.6,0.001]
["bitfinex","ETHUSD",1767605121067,2.18988863,3159.2,3158.6,0.001]
["bitfinex","ETHUSD",1767605124221,0.002,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1767605129040,2.40887749,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1767605130939,0.22098886,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1767605131142,0.002,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1767605135043,2.10319967,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1767605139720,2.10319967,3158.9,3158.3,0.001]
["bitfinex","ETHUSD",1767605141420,2.10119967,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1767605143041,2.10119967,3158.5,3157.8,0.001]
["bitfinex","ETHUSD",1767605143253,2.10119967,3158.3,3157.8,0.001]
["bitfinex","ETHUSD",1767605145024,0.21965983,3158.4,3157.8,2.07539312]
["bitfinex","ETHUSD",1767605148044,2.3208595,3158.4,3157.8,2.07539312]
["bitfinex","ETHUSD",1767605148252,2.3208595,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1767605148450,2.3208595,3158.4,3157.8,2.07539312]
["bitfinex","ETHUSD",1767605152835,2.3208595,3158.4,3157.8,0.001]
["bitfinex","ETHUSD",1767605154354,2.13082393,3158.2,3157.8,0.001]
["bitfinex","ETHUSD",1767605160905,2.13082393,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1767605161269,2.15293076,3158.7,3158.1,2.19436476]
["bitfinex","ETHUSD",1767605161450,0.002,3158.4,3158.1,2.19436476]
["bitfinex","ETHUSD",1767605161779,0.002,3158.4,3158.1,2.41380124]
["bitfinex","ETHUSD",1767605165681,0.002,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1767605168286,0.002,3158.4,3158.1,2.19436476]
["bitfinex","ETHUSD",1767605177859,0.002,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1767605184066,0.002,3158.4,3158.1,0.0326646]
["bitfinex","ETHUSD",1767605184395,0.002,3158.4,3158.2,2.19336476]
["bitfinex","ETHUSD",1767605192393,0.002,3158.4,3158.1,2.17490809]
["bitfinex","ETHUSD",1767605192596,0.002,3158.4,3158.2,2.20557169]
["bitfinex","ETHUSD",1767605193271,0.002,3158.4,3158.3,0.0316626]
["bitfinex","ETHUSD",1767605193906,0.002,3158.4,3158.3,2.20557069]
["bitfinex","ETHUSD",1767605194108,0.002,3158.9,3158.4,2.17390809]
["bitfinex","ETHUSD",1767605194676,0.002,3158.9,3158.4,2.20556969]
["bitfinex","ETHUSD",1767605195304,0.002,3158.9,3158.4,2.17390809]
["bitfinex","ETHUSD",1767605197290,0.002,3158.9,3158.5,2.17390809]
["bitfinex","ETHUSD",1767605198890,0.002,3158.6,3158.5,2.17390809]
["bitfinex","ETHUSD",1767605199091,0.002,3158.9,3158.6,2.17390809]
["bitfinex","ETHUSD",1767605199701,0.002,3159.2,3158.9,2.17390809]
["bitfinex","ETHUSD",1767605199901,0.002,3159.2,3159.0,0.21739081]
["bitfinex","ETHUSD",1767605200202,0.002,3159.2,3159.0,2.3912989]
["bitfinex","ETHUSD",1767605200504,0.002,3159.2,3159.0,2.17390809]
["bitfinex","ETHUSD",1767605201822,0.002,3159.5,3159.0,2.17390809]
["bitfinex","ETHUSD",1767605202288,0.002,3159.5,3159.1,2.17390809]
["bitfinex","ETHUSD",1767605202682,0.002,3159.8,3159.3,6.54803923]
["bitfinex","ETHUSD",1767605202883,0.002,3160.0,3159.5,2.17390809]
["bitfinex","ETHUSD",1767605204215,0.002,3160.2,3159.7,2.17390809]
["bitfinex","ETHUSD",1767605204587,2.29044205,3160.2,3159.5,0.83]
["bitfinex","ETHUSD",1767605204794,2.29044205,3160.2,3159.6,0.30039081]
["bitfinex","ETHUSD",1767605205411,0.002,3160.2,3159.6,0.30039081]
["bitfinex","ETHUSD",1767605205605,2.29044205,3160.2,3159.6,0.30039081]
["bitfinex","ETHUSD",1767605207504,2.29044205,3160.2,3159.6,0.29743003]
["bitfinex","ETHUSD",1767605211315,0.002,3159.9,3159.6,0.29743003]
["bitfinex","ETHUSD",1767605211499,0.002,3159.9,3159.7,0.33013381]
["bitfinex","ETHUSD",1767605212430,0.002,3159.9,3159.3,4.36808849]
["bitfinex","ETHUSD",1767605212594,2.26432225,3159.9,3158.8,5.3093275]
["bitfinex","ETHUSD",1767605212930,2.26432225,3159.9,3159.1,2.14358039]
["bitfinex","ETHUSD",1767605213828,2.26432225,3159.9,3158.8,2.14358039]
["bitfinex","ETHUSD",1767605214131,2.26432225,3159.9,3158.6,7.34066888]
["bitfinex","ETHUSD",1767605214132,0.09539861,3159.8,3158.6,7.34066888]
["bitfinex","ETHUSD",1767605214292,2.26232225,3159.7,3158.6,8.0940715]
["bitfinex","ETHUSD",1767605214618,2.26232225,3159.7,3158.6,2.89698301]
["bitfinex","ETHUSD",1767605214805,2.26232225,3159.7,3158.6,2.14358039]
["bitfinex","ETHUSD",1767605218608,2.26232225,3159.7,3158.6,6.51166888]
["bitfinex","ETHUSD",1767605218926,2.26232225,3159.7,3158.6,2.14358039]
["bitfinex","ETHUSD",1767605222630,2.27872417,3159.6,3158.6,2.14358039]
["bitfinex","ETHUSD",1767605223403,2.27872417,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1767605223604,2.27872417,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1767605223931,2.27872417,3159.4,3158.6,2.14358039]
["bitfinex","ETHUSD",1767605225402,2.37412278,3159.8,3158.6,2.14358039]
["bitfinex","ETHUSD",1767605225933,2.27872417,3159.8,3158.6,2.14358039]
["bitfinex","ETHUSD",1767605229135,2.27872417,3159.8,3158.8,2.19733613]
["bitfinex","ETHUSD",1767605229427,2.27872417,3159.8,3158.9,2.19733613]
["bitfinex","ETHUSD",1767605232740,5.60972417,3159.8,3158.9,2.19733613]
["bitfinex","ETHUSD",1767605232910,2.27872417,3159.7,3158.9,2.19733613]
["bitfinex","ETHUSD",1767605235639,2.27872417,3159.7,3158.9,2.19833613]
["bitfinex","ETHUSD",1767605235838,0.002,3159.5,3158.9,2.19833613]
["bitfinex","ETHUSD",1767605237138,2.28072417,3159.5,3158.9,2.19833613]
["bitfinex","ETHUSD",1767605237540,2.28072417,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1767605237715,2.50879659,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1767605240026,2.50879659,3159.5,3158.3,1.05065707]
["bitfinex","ETHUSD",1767605240346,2.50879659,3159.5,3158.4,2.19733613]
["bitfinex","ETHUSD",1767605240518,0.23007242,3159.5,3158.5,3.16598244]
["bitfinex","ETHUSD",1767605240723,0.002,3159.5,3158.7,2.19733613]
["bitfinex","ETHUSD",1767605246645,2.28072417,3159.5,3158.7,2.19733613]
["bitfinex","ETHUSD",1767605248349,2.28072417,3159.5,3158.5,9.73145682]
["bitfinex","ETHUSD",1767605248946,0.002,3159.2,3158.5,9.73145682]
["bitfinex","ETHUSD",1767605249142,0.002,3159.2,3158.6,0.97314568]
["bitfinex","ETHUSD",1767605249953,0.002,3159.2,3158.6,4.13907937]
["bitfinex","ETHUSD",1767605250156,0.002,3159.2,3158.6,6.36807509]
["bitfinex","ETHUSD",1767605251224,0.002,3159.2,3158.7,2.18670766]
["bitfinex","ETHUSD",1767605251552,0.002,3159.2,3158.9,2.18670766]
["bitfinex","ETHUSD",1767605251733,0.002,3159.2,3159.0,0.25349211]
["bitfinex","ETHUSD",1767605252856,0.002,3159.2,3159.0,0.22183653]
["bitfinex","ETHUSD",1767605253031,0.002,3159.2,3158.9,2.18670766]
["bitfinex","ETHUSD",1767605253756,0.002,3159.2,3159.0,0.03165558]
["bitfinex","ETHUSD",1767605254257,0.002,3159.5,3159.2,2.18670766]
["bitfinex","ETHUSD",1767605261140,2.16885465,3159.5,3158.4,2.18670766]
["bitfinex","ETHUSD",1767605261340,2.16885465,3159.5,3158.7,2.18670766]
["bitfinex","ETHUSD",1767605263356,2.16885465,3159.5,3158.5,2.18670766]
["bitfinex","ETHUSD",1767605266369,4.36808849,3159.4,3158.5,2.18670766]
["bitfinex","ETHUSD",1767605266540,2.16685465,3159.3,3158.5,2.18670766]
["bitfinex","ETHUSD",1767605266749,2.38374011,3159.3,3158.5,2.18670766]
["bitfinex","ETHUSD",1767605267236,2.38374011,3159.3,3158.1,0.001]
["bitfinex","ETHUSD",1767605267237,2.38374011,3159.3,3158.2,2.18670766]
["bitfinex","ETHUSD",1767605267447,2.38374011,3159.3,3158.2,3.01570766]
["bitfinex","ETHUSD",1767605267950,2.38374011,3159.3,3158.3,2.18670766]
["bitfinex","ETHUSD",1767605268150,2.38374011,3159.3,3158.3,2.48837843]
["bitfinex","ETHUSD",1767605270974,2.38374011,3159.3,3158.3,2.52004103]
["bitfinex","ETHUSD",1767605271170,2.16685465,3159.3,3158.3,2.48837843]
["bitfinex","ETHUSD",1767605272870,2.16685465,3159.3,3158.6,0.001]
["bitfinex","ETHUSD",1767605273174,2.09311219,3159.2,3158.6,0.001]
["bitfinex","ETHUSD",1767605275061,2.09311219,3159.2,3158.6,2.15133527]
["bitfinex","ETHUSD",1767605276476,0.002,3159.2,3158.6,2.15133527]
["bitfinex","ETHUSD",1767605276683,0.002,3159.2,3158.8,2.15033527]
["bitfinex","ETHUSD",1767605277054,0.002,3159.2,3158.9,2.18199185]
["bitfinex","ETHUSD",1767605277266,0.002,3159.5,3158.9,2.18199185]
["bitfinex","ETHUSD",1767605277448,0.002,3159.5,3158.9,2.15033527]
["bitfinex","ETHUSD",1767605278272,0.002,3159.5,3158.9,2.18199185]
["bitfinex","ETHUSD",1767605278578,0.002,3159.5,3159.0,2.36853446]
["bitfinex","ETHUSD",1767605280270,0.002,3159.5,3159.2,2.15033527]
["bitfinex","ETHUSD",1767605282686,0.002,3159.5,3159.3,2.25697144]
["bitfinex","ETHUSD",1767605284275,0.002,3159.5,3159.1,2.25697144]
["bitfinex","ETHUSD",1767605284454,0.002,3159.5,3159.0,0.83]
["bitfinex","ETHUSD",1767605284781,0.002,3159.5,3159.0,0.30869714]
["bitfinex","ETHUSD",1767605284984,2.10161548,3159.5,3158.8,0.83]
["bitfinex","ETHUSD",1767605285874,0.002,3159.2,3158.7,3.30210497]
["bitfinex","ETHUSD",1767605286058,0.002,3159.2,3158.8,0.3303105]
["bitfinex","ETHUSD",1767605286582,0.002,3159.2,3158.8,2.58728194]
["bitfinex","ETHUSD",1767605287670,0.002,3159.2,3158.8,3.41728194]
["bitfinex","ETHUSD",1767605288515,0.002,3159.2,3158.8,2.58728194]
["bitfinex","ETHUSD",1767605288695,0.002,3159.2,3158.8,3.41628194]
["bitfinex","ETHUSD",1767605288861,0.002,3159.2,3158.9,0.34162819]
["bitfinex","ETHUSD",1767605291282,0.002,3159.2,3158.9,2.59859963]
["bitfinex","ETHUSD",1767605298569,0.002,3159.2,3158.9,2.25697144]
["bitfinex","ETHUSD",1767605298989,0.002,3159.2,3158.7,2.25697144]
["bitfinex","ETHUSD",1767605299170,2.10161548,3159.2,3158.6,0.001]
["bitfinex","ETHUSD",1767605300799,2.10161548,3159.2,3158.6,2.25797144]
["bitfinex","ETHUSD",1767605303901,2.10161548,3159.2,3158.6,2.28963103]
["bitfinex","ETHUSD",1767605304099,2.10161548,3159.2,3158.7,0.3118631]
["bitfinex","ETHUSD",1767605305195,0.002,3159.2,3158.7,2.56883454]
["bitfinex","ETHUSD",1767605305588,0.002,3159.2,3158.9,2.25697144]
["bitfinex","ETHUSD",1767605306094,0.002,3159.5,3159.0,2.28862702]
["bitfinex","ETHUSD",1767605306484,0.002,3159.5,3159.0,2.25697144]
["bitfinex","ETHUSD",1767605306679,0.002,3159.5,3159.2,2.25697144]
["bitfinex","ETHUSD",1767605310203,0.002,3159.5,3159.3,0.03165258]
["bitfinex","ETHUSD",1767605310407,0.002,3159.5,3159.3,2.28862402]
["bitfinex","ETHUSD",1767605311496,0.002,3159.8,3159.3,2.28862402]
["bitfinex","ETHUSD",1767605311687,0.002,3159.8,3159.3,2.25697144]
["bitfinex","ETHUSD",1767605311883,0.002,3159.8,3159.5,2.07735252]
["bitfinex","ETHUSD",1767605315412,0.002,3160.3,3159.7,2.07735252]
["bitfinex","ETHUSD",1767605316095,2.07189543,3160.2,3159.3,3.16522803]
["bitfinex","ETHUSD",1767605316302,2.07189543,3160.2,3159.4,1.35325806]
["bitfinex","ETHUSD",1767605318008,2.07189543,3160.2,3159.4,0.52425806]
["bitfinex","ETHUSD",1767605318713,2.07189543,3160.2,3159.3,0.829]
["bitfinex","ETHUSD",1767605319493,2.07189543,3160.2,3159.4,2.07735252]
["bitfinex","ETHUSD",1767605321410,2.07189543,3160.2,3159.7,0.001]
["bitfinex","ETHUSD",1767605321611,0.002,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1767605325587,0.002,3159.9,3159.7,0.03264857]
["bitfinex","ETHUSD",1767605326994,0.002,3159.9,3159.7,2.28935263]
["bitfinex","ETHUSD",1767605327304,0.002,3160.2,3159.8,2.07735252]
["bitfinex","ETHUSD",1767605328188,2.06989543,3161.0,3160.1,2.07735252]
["bitfinex","ETHUSD",1767605328408,2.06989543,3161.0,3160.1,2.10899708]
["bitfinex","ETHUSD",1767605328720,2.06989543,3161.0,3160.2,2.07735252]
["bitfinex","ETHUSD",1767605328892,2.06989543,3161.0,3160.2,2.60469671]
["bitfinex","ETHUSD",1767605329423,2.06989543,3161.0,3160.3,2.07735252]
["bitfinex","ETHUSD",1767605330797,2.07189543,3160.8,3159.9,2.07735252]
["bitfinex","ETHUSD",1767605331212,2.07189543,3160.8,3160.0,2.07735252]
["bitfinex","ETHUSD",1767605334397,0.002,3160.5,3160.0,2.07735252]
["bitfinex","ETHUSD",1767605334595,0.002,3160.5,3160.0,3.51356218]
["bitfinex","ETHUSD",1767605334795,2.1715289,3160.5,3160.0,0.60720966]
["bitfinex","ETHUSD",1767605335195,0.002,3160.5,3160.0,2.65957205]
["bitfinex","ETHUSD",1767605336118,0.002,3160.5,3160.1,2.05236239]
["bitfinex","ETHUSD",1767605339532,0.002,3160.5,3159.9,2.88136239]
["bitfinex","ETHUSD",1767605339708,0.002,3160.5,3160.0,0.28823624]
["bitfinex","ETHUSD",1767605340628,0.002,3160.5,3160.0,1.11723624]
["bitfinex","ETHUSD",1767605340829,2.1389004,3160.5,3159.9,0.829]
["bitfinex","ETHUSD",1767605343430,2.1389004,3160.5,3159.8,2.0431717]
["bitfinex","ETHUSD",1767605343431,2.1389004,3160.5,3159.8,0.001]
["bitfinex","ETHUSD",1767605346512,2.1389004,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1767605346711,2.1389004,3160.5,3159.8,0.001]
["bitfinex","ETHUSD",1767605346912,2.35079044,3160.4,3159.8,0.001]
["bitfinex","ETHUSD",1767605348634,2.35079044,3160.4,3159.2,2.0421717]
["bitfinex","ETHUSD",1767605348635,2.1369004,3159.9,3159.2,2.0421717]
["bitfinex","ETHUSD",1767605353129,2.1369004,3159.9,3159.0,2.8711717]
["bitfinex","ETHUSD",1767605354327,2.1369004,3159.9,3159.1,2.0421717]
["bitfinex","ETHUSD",1767605354646,2.1369004,3159.9,3159.2,2.0421717]
["bitfinex","ETHUSD",1767605356148,2.1369004,3159.9,3159.0,2.8711717]
["bitfinex","ETHUSD",1767605357722,2.1369004,3159.9,3159.1,2.0421717]
["bitfinex","ETHUSD",1767605358431,2.1369004,3159.9,3159.3,0.001]
["bitfinex","ETHUSD",1767605358747,2.35059044,3159.8,3159.3,0.001]
["bitfinex","ETHUSD",1767605366745,2.35059044,3159.8,3158.9,0.001]
["bitfinex","ETHUSD",1767605366948,2.35059044,3159.8,3158.9,0.83]
["bitfinex","ETHUSD",1767605370256,2.35059044,3159.8,3158.9,0.001]
["bitfinex","ETHUSD",1767605370448,2.35059044,3159.8,3159.2,0.001]
["bitfinex","ETHUSD",1767605370649,2.35059044,3159.8,3158.9,0.001]
["bitfinex","ETHUSD",1767605370650,2.11482621,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1767605373061,2.11482621,3159.6,3158.9,2.21638739]
["bitfinex","ETHUSD",1767605376365,0.67168537,3159.7,3158.9,2.21638739]
["bitfinex","ETHUSD",1767605376966,2.78651158,3159.7,3158.9,2.21638739]
["bitfinex","ETHUSD",1767605377353,2.11482621,3159.6,3158.9,2.21638739]
["bitfinex","ETHUSD",1767605377553,0.27865116,3159.5,3158.9,2.21638739]
["bitfinex","ETHUSD",1767605378148,2.39347737,3159.5,3158.9,2.21638739]
["bitfinex","ETHUSD",1767605378963,2.39347737,3159.5,3158.6,0.001]
["bitfinex","ETHUSD",1767605378964,4.36626325,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1767605379164,6.48108946,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1767605379462,0.64810895,3158.9,3158.3,2.21538739]
["bitfinex","ETHUSD",1767605387374,2.11482621,3159.0,3158.3,2.21538739]
["bitfinex","ETHUSD",1767605387574,2.11482621,3159.0,3158.1,2.21638739]
["bitfinex","ETHUSD",1767605388572,6.48108946,3158.8,3158.1,2.21638739]
["bitfinex","ETHUSD",1767605389279,6.48108946,3158.8,3158.2,0.0316636]
["bitfinex","ETHUSD",1767605389670,2.11482621,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1767605389876,2.76293516,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1767605390176,6.48108946,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1767605390353,2.11482621,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1767605391175,2.11482621,3158.8,3158.1,2.21638739]
["bitfinex","ETHUSD",1767605391382,0.21148262,3158.7,3158.3,2.21538739]
["bitfinex","ETHUSD",1767605391546,2.11482621,3159.1,3158.3,2.21538739]
["bitfinex","ETHUSD",1767605394979,2.11482621,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1767605395372,0.002,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1767605397956,2.16478266,3158.8,3158.4,0.0326616]
["bitfinex","ETHUSD",1767605398187,0.002,3158.8,3158.4,0.0326616]
["bitfinex","ETHUSD",1767605398967,0.002,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1767605400200,0.002,3158.8,3158.4,5.53826586]
["bitfinex","ETHUSD",1767605400359,0.002,3159.3,3158.5,2.15258138]
["bitfinex","ETHUSD",1767605400870,2.10319707,3159.3,3158.5,2.15258138]
["bitfinex","ETHUSD",1767605401252,0.002,3159.3,3158.6,2.03406119]
["bitfinex","ETHUSD",1767605402465,0.002,3159.3,3158.8,2.03406119]
["bitfinex","ETHUSD",1767605402682,2.10319707,3159.3,3158.6,2.86406119]
["bitfinex","ETHUSD",1767605403472,2.10319707,3159.3,3158.6,2.03406119]
["bitfinex","ETHUSD",1767605404060,2.10319707,3159.3,3158.5,0.83]
["bitfinex","ETHUSD",1767605404277,2.10319707,3159.3,3158.5,1.11650612]
["bitfinex","ETHUSD",1767605404856,2.10319707,3159.3,3158.5,0.28650612]
["bitfinex","ETHUSD",1767605406066,2.10319707,3159.3,3158.6,0.03165959]
["bitfinex","ETHUSD",1767605406661,2.10319707,3159.3,3158.6,2.06572078]
["bitfinex","ETHUSD",1767605407100,2.10319707,3159.3,3158.7,2.03406119]
["bitfinex","ETHUSD",1767605407272,2.10319707,3159.3,3158.8,0.20657208]
["bitfinex","ETHUSD",1767605408292,2.10319707,3159.3,3158.5,2.32056731]
["bitfinex","ETHUSD",1767605409383,0.002,3159.0,3158.5,2.32056731]
["bitfinex","ETHUSD",1767605411474,0.002,3159.0,3158.6,2.03406119]
["bitfinex","ETHUSD",1767605413177,0.002,3159.0,3158.8,2.03406119]
["bitfinex","ETHUSD",1767605413573,2.10319707,3159.0,3158.5,0.28650612]
["bitfinex","ETHUSD",1767605413777,2.10319707,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1767605414374,2.10319707,3159.0,3158.4,2.03506119]
["bitfinex","ETHUSD",1767605418203,0.002,3159.0,3158.4,2.03506119]
["bitfinex","ETHUSD",1767605421593,0.002,3159.0,3158.7,0.001]
["bitfinex","ETHUSD",1767605424602,0.002,3159.0,3158.7,2.03506119]
["bitfinex","ETHUSD",1767605428817,0.002,3159.0,3158.7,0.001]
["bitfinex","ETHUSD",1767605428975,2.31351678,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1767605429181,2.31351678,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1767605429883,2.31351678,3159.0,3158.1,2.03506119]
["bitfinex","ETHUSD",1767605432179,2.31351678,3159.0,3158.1,0.001]
["bitfinex","ETHUSD",1767605433400,2.31351678,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1767605433603,2.17547415,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1767605436081,0.23135168,3158.9,3158.4,0.001]
["bitfinex","ETHUSD",1767605436283,0.002,3159.0,3158.4,2.14210567]
["bitfinex","ETHUSD",1767605436525,2.17747415,3159.0,3158.4,2.14210567]
["bitfinex","ETHUSD",1767605438320,2.17747415,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1767605442449,0.002,3159.0,3158.5,2.14110567]
["bitfinex","ETHUSD",1767605444610,2.17747415,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1767605444798,2.17547415,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1767605445000,2.17547415,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1767605445197,0.21774742,3158.9,3158.1,2.14210567]
["bitfinex","ETHUSD",1767605445600,0.002,3158.7,3158.1,2.14210567]
["bitfinex","ETHUSD",1767605446641,2.17288864,3158.8,3158.1,2.14210567]
["bitfinex","ETHUSD",1767605446922,2.41453776,3158.7,3158.1,2.14210567]
["bitfinex","ETHUSD",1767605447306,2.41453776,3158.7,3157.8,0.001]
["bitfinex","ETHUSD",1767605450509,2.17547415,3158.6,3157.8,0.001]
["bitfinex","ETHUSD",1767605456042,1.98455027,3158.3,3157.5,0.83]
["bitfinex","ETHUSD",1767605456341,1.98455027,3158.3,3157.6,1.07718062]
["bitfinex","ETHUSD",1767605456536,0.63586988,3158.2,3157.6,1.07718062]
["bitfinex","ETHUSD",1767605457917,0.63586988,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1767605458236,1.98455027,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1767605458605,6.35869879,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1767605459339,7.05815566,3158.1,3157.4,0.001]
["bitfinex","ETHUSD",1767605460134,1.98455027,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1767605460923,2.12860804,3157.6,3156.9,0.001]
["bitfinex","ETHUSD",1767605461159,6.50275656,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767605461439,6.50275656,3157.2,3156.4,1.03500067]
["bitfinex","ETHUSD",1767605461846,2.12860804,3157.2,3156.4,1.03500067]
["bitfinex","ETHUSD",1767605462046,2.12860804,3157.7,3156.5,1.02825057]
["bitfinex","ETHUSD",1767605462243,2.12860804,3157.7,3156.7,1.02825057]
["bitfinex","ETHUSD",1767605462413,2.42446884,3157.6,3156.7,1.02825057]
["bitfinex","ETHUSD",1767605462612,2.12860804,3157.6,3156.7,1.02825057]
["bitfinex","ETHUSD",1767605463612,2.12860804,3157.5,3156.7,1.02825057]
["bitfinex","ETHUSD",1767605464739,2.12860804,3157.5,3156.2,1.0084619]
["bitfinex","ETHUSD",1767605464740,2.12860804,3157.2,3156.2,1.0084619]
["bitfinex","ETHUSD",1767605464916,6.50275656,3157.0,3156.2,1.0084619]
["bitfinex","ETHUSD",1767605465122,2.12860804,3156.9,3156.2,1.0084619]
["bitfinex","ETHUSD",1767605465327,2.12860804,3156.9,3156.0,1.0084619]
["bitfinex","ETHUSD",1767605466843,2.12860804,3156.9,3155.9,0.83]
["bitfinex","ETHUSD",1767605467044,2.12860804,3156.9,3155.8,1.82564538]
["bitfinex","ETHUSD",1767605467235,2.12860804,3156.8,3155.9,0.49945045]
["bitfinex","ETHUSD",1767605467545,2.12860804,3156.8,3155.9,1.49509583]
["bitfinex","ETHUSD",1767605468132,2.12860804,3156.6,3155.8,1.81934731]
["bitfinex","ETHUSD",1767605469040,2.12860804,3156.6,3155.8,0.83]
["bitfinex","ETHUSD",1767605469413,2.12860804,3156.6,3155.6,1.81312158]
["bitfinex","ETHUSD",1767605469653,2.12860804,3156.6,3155.6,0.98312158]
["bitfinex","ETHUSD",1767605470629,2.12860804,3156.6,3156.1,0.002]
["bitfinex","ETHUSD",1767605470826,2.12860804,3156.3,3155.8,0.002]
["bitfinex","ETHUSD",1767605471337,2.12860804,3156.3,3155.4,0.97288383]
["bitfinex","ETHUSD",1767605473454,2.12860804,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767605473648,0.09539861,3156.7,3155.4,0.002]
["bitfinex","ETHUSD",1767605473649,2.12860804,3156.3,3155.4,0.95504929]
["bitfinex","ETHUSD",1767605478955,2.12860804,3156.3,3155.5,0.92466482]
["bitfinex","ETHUSD",1767605481434,2.12860804,3156.3,3155.4,0.002]
["bitfinex","ETHUSD",1767605482834,2.12860804,3156.3,3155.8,0.002]
["bitfinex","ETHUSD",1767605483037,2.12860804,3156.3,3155.5,0.002]
["bitfinex","ETHUSD",1767605483370,2.12860804,3156.1,3155.5,0.002]
["bitfinex","ETHUSD",1767605487064,2.12860804,3156.3,3155.5,0.88452591]
["bitfinex","ETHUSD",1767605487249,2.12860804,3156.8,3155.7,0.88252591]
["bitfinex","ETHUSD",1767605487474,2.12860804,3156.8,3155.9,0.88252591]
["bitfinex","ETHUSD",1767605489168,2.12860804,3156.8,3156.0,0.87258577]
["bitfinex","ETHUSD",1767605489371,2.12860804,3157.0,3156.2,0.87258577]
["bitfinex","ETHUSD",1767605491255,2.12860804,3157.0,3156.3,0.85809962]
["bitfinex","ETHUSD",1767605493495,2.12860804,3157.0,3156.1,0.40412242]
["bitfinex","ETHUSD",1767605493701,1.9838403,3156.9,3156.1,0.40412242]
["bitfinex","ETHUSD",1767605493857,1.9838403,3156.9,3155.9,4.84273614]
["bitfinex","ETHUSD",1767605495092,1.9838403,3156.9,3155.9,1.67410692]
["bitfinex","ETHUSD",1767605495396,1.9838403,3156.9,3156.0,0.83954942]
["bitfinex","ETHUSD",1767605496492,0.001,3156.6,3156.0,0.87123509]
["bitfinex","ETHUSD",1767605497499,0.001,3156.6,3156.2,0.82618861]
["bitfinex","ETHUSD",1767605497801,0.001,3156.6,3156.3,0.43114826]
["bitfinex","ETHUSD",1767605498003,0.001,3156.6,3156.3,0.3994656]
["bitfinex","ETHUSD",1767605498175,0.001,3156.6,3156.2,0.82618861]
["bitfinex","ETHUSD",1767605498877,6.42,3157.8,3156.0,3.16854754]
["bitfinex","ETHUSD",1767605498878,1.9838403,3157.4,3156.4,0.82183692]
["bitfinex","ETHUSD",1767605499115,6.42,3158.6,3156.9,0.82183692]
["bitfinex","ETHUSD",1767605499116,1.9838403,3157.6,3156.9,0.82183692]
["bitfinex","ETHUSD",1767605499276,2.18222433,3157.6,3156.9,0.82183692]
["bitfinex","ETHUSD",1767605499477,1.9838403,3157.6,3157.0,0.81753521]
["bitfinex","ETHUSD",1767605499878,1.9838403,3157.6,3157.0,3.98509935]
["bitfinex","ETHUSD",1767605500077,1.9838403,3157.6,3156.0,0.81753521]
["bitfinex","ETHUSD",1767605500275,1.9838403,3157.6,3156.5,3.16803483]
["bitfinex","ETHUSD",1767605500504,1.9838403,3157.4,3156.6,3.16795762]
["bitfinex","ETHUSD",1767605501176,1.9838403,3157.4,3156.7,3.1678612]
["bitfinex","ETHUSD",1767605501685,1.9838403,3157.4,3156.5,6.33612887]
["bitfinex","ETHUSD",1767605504384,1.9838403,3157.4,3156.6,0.03167965]
["bitfinex","ETHUSD",1767605506244,1.9838403,3157.4,3156.5,6.33612887]
["bitfinex","ETHUSD",1767605506405,1.9838403,3157.2,3156.5,3.16806298]
["bitfinex","ETHUSD",1767605507509,1.9838403,3157.2,3156.5,6.33612887]
["bitfinex","ETHUSD",1767605508078,1.9838403,3157.2,3156.5,7.16612887]
["bitfinex","ETHUSD",1767605508907,1.9838403,3157.2,3156.2,3.16827304]
["bitfinex","ETHUSD",1767605509077,1.9838403,3157.1,3156.3,0.83]
["bitfinex","ETHUSD",1767605509278,2.20206273,3157.1,3156.3,0.83]
["bitfinex","ETHUSD",1767605509478,2.20206273,3157.1,3156.3,3.99818576]
["bitfinex","ETHUSD",1767605509704,2.20206273,3157.1,3156.4,3.19983924]
["bitfinex","ETHUSD",1767605509918,2.20306273,3157.1,3156.4,3.19983924]
["bitfinex","ETHUSD",1767605510078,2.20306273,3157.1,3156.4,0.03168166]
["bitfinex","ETHUSD",1767605510276,2.20306273,3157.1,3156.5,3.16804235]
["bitfinex","ETHUSD",1767605510477,1.9848403,3157.1,3156.6,0.03167965]
["bitfinex","ETHUSD",1767605510783,0.001,3157.1,3156.7,3.16786517]
["bitfinex","ETHUSD",1767605511699,0.001,3157.1,3156.6,3.99792756]
["bitfinex","ETHUSD",1767605511898,0.001,3157.1,3156.7,0.39979276]
["bitfinex","ETHUSD",1767605512210,0.001,3157.1,3156.8,0.03167764]
["bitfinex","ETHUSD",1767605512409,0.001,3157.1,3156.7,0.39979276]
["bitfinex","ETHUSD",1767605512781,0.001,3157.1,3156.7,3.56761225]
["bitfinex","ETHUSD",1767605513505,0.001,3157.1,3156.7,0.39979276]
["bitfinex","ETHUSD",1767605513751,1.86667039,3157.1,3156.7,0.83]
["bitfinex","ETHUSD",1767605514509,1.86667039,3157.1,3156.6,0.83]
["bitfinex","ETHUSD",1767605514678,1.86667039,3157.1,3156.0,3.92714579]
["bitfinex","ETHUSD",1767605514679,1.86667039,3157.1,3156.1,7.09199155]
["bitfinex","ETHUSD",1767605515009,1.86667039,3157.1,3156.2,0.83]
["bitfinex","ETHUSD",1767605515204,1.86667039,3157.1,3156.3,0.75505673]
["bitfinex","ETHUSD",1767605515407,1.86667039,3157.1,3156.4,0.15850567]
["bitfinex","ETHUSD",1767605516707,0.09539861,3157.9,3156.9,0.74802799]
["bitfinex","ETHUSD",1767605516708,1.86567039,3157.9,3156.9,0.74802799]
["bitfinex","ETHUSD",1767605516878,1.86567039,3157.9,3157.1,0.74802799]
["bitfinex","ETHUSD",1767605517290,0.002,3158.4,3157.1,0.74802799]
["bitfinex","ETHUSD",1767605517504,0.002,3158.4,3157.3,0.74802799]
["bitfinex","ETHUSD",1767605517706,0.002,3158.4,3157.3,0.8434266]
["bitfinex","ETHUSD",1767605517906,0.002,3158.4,3157.6,0.74457405]
["bitfinex","ETHUSD",1767605518226,1.86767039,3158.4,3157.7,0.83]
["bitfinex","ETHUSD",1767605518435,2.05443743,3158.4,3157.7,0.83]
["bitfinex","ETHUSD",1767605518640,2.05443743,3158.4,3157.3,0.74457405]
["bitfinex","ETHUSD",1767605518813,2.05443743,3158.4,3157.6,3.99687964]
["bitfinex","ETHUSD",1767605519341,1.86767039,3158.4,3157.6,3.99687964]
["bitfinex","ETHUSD",1767605519514,1.86767039,3158.4,3157.6,7.16384188]
["bitfinex","ETHUSD",1767605520611,0.002,3158.4,3157.7,0.73115048]
["bitfinex","ETHUSD",1767605520937,0.002,3158.4,3157.8,7.0646738]
["bitfinex","ETHUSD",1767605521117,0.002,3158.4,3157.8,8.17082914]
["bitfinex","ETHUSD",1767605521429,0.002,3158.1,3157.8,5.00406748]
["bitfinex","ETHUSD",1767605521638,0.002,3158.1,3157.8,3.16676166]
["bitfinex","ETHUSD",1767605523636,1.96597064,3158.1,3157.5,3.16699642]
["bitfinex","ETHUSD",1767605523940,1.96597064,3158.1,3157.7,3.16685981]
["bitfinex","ETHUSD",1767605524642,1.96597064,3158.7,3157.8,1.54833311]
["bitfinex","ETHUSD",1767605524801,0.002,3158.7,3157.9,0.71833311]
["bitfinex","ETHUSD",1767605525212,1.96397064,3158.6,3158.1,0.01938334]
["bitfinex","ETHUSD",1767605525864,1.96397064,3158.6,3158.2,3.16636058]
["bitfinex","ETHUSD",1767605526163,0.002,3158.7,3158.2,3.16636058]
["bitfinex","ETHUSD",1767605527355,1.96597064,3158.7,3158.2,3.16636058]
["bitfinex","ETHUSD",1767605527652,1.96597064,3158.7,3158.1,3.18582451]
["bitfinex","ETHUSD",1767605530827,1.96597064,3158.7,3158.1,6.98752214]
["bitfinex","ETHUSD",1767605532263,0.002,3158.7,3158.2,0.72894329]
["bitfinex","ETHUSD",1767605532425,0.002,3158.7,3158.3,0.83]
["bitfinex","ETHUSD",1767605534119,0.002,3158.4,3158.3,0.83]
["bitfinex","ETHUSD",1767605534523,0.002,3158.4,3158.3,3.99626032]
["bitfinex","ETHUSD",1767605536367,0.002,3158.4,3158.2,0.831]
["bitfinex","ETHUSD",1767605536659,1.96597064,3158.4,3158.2,0.001]
["bitfinex","ETHUSD",1767605537026,2.1625677,3158.4,3158.2,0.001]
["bitfinex","ETHUSD",1767605541358,1.96597064,3158.4,3158.2,0.001]
["bitfinex","ETHUSD",1767605542734,0.002,3159.0,3158.6,1.88530897]
["bitfinex","ETHUSD",1767605542930,0.002,3159.3,3158.6,1.88530897]
["bitfinex","ETHUSD",1767605543530,0.002,3159.3,3158.7,8.21702771]
["bitfinex","ETHUSD",1767605543764,0.002,3159.3,3158.8,0.82170277]
["bitfinex","ETHUSD",1767605543965,0.002,3159.3,3158.9,1.88530897]
["bitfinex","ETHUSD",1767605545596,0.002,3159.3,3158.9,5.05091544]
["bitfinex","ETHUSD",1767605546172,0.002,3159.0,3158.9,5.05091544]
["bitfinex","ETHUSD",1767605548797,0.002,3159.0,3158.9,1.88530897]
["bitfinex","ETHUSD",1767605548998,0.002,3159.0,3158.8,0.82170277]
["bitfinex","ETHUSD",1767605549296,0.002,3159.0,3158.7,3.16578314]
["bitfinex","ETHUSD",1767605549504,0.002,3159.0,3158.6,3.16592685]
["bitfinex","ETHUSD",1767605550498,2.79597064,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1767605550891,1.74058108,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1767605555424,0.832,3159.0,3158.5,1.87727903]
["bitfinex","ETHUSD",1767605555602,0.002,3159.3,3158.7,1.87627903]
["bitfinex","ETHUSD",1767605555792,0.002,3159.3,3158.9,1.87627903]
["bitfinex","ETHUSD",1767605555996,0.002,3159.3,3159.0,0.03165558]
["bitfinex","ETHUSD",1767605556209,0.002,3159.3,3159.0,1.90793461]
["bitfinex","ETHUSD",1767605556904,0.002,3159.3,3159.1,5.04173754]
["bitfinex","ETHUSD",1767605557119,0.002,3159.3,3159.2,0.82388615]
["bitfinex","ETHUSD",1767605557723,1e-08,3159.6,3159.2,0.82388615]
["bitfinex","ETHUSD",1767605559203,1e-08,3159.6,3159.2,3.16532318]
["bitfinex","ETHUSD",1767605565107,1e-08,3159.6,3159.1,5.04170474]
["bitfinex","ETHUSD",1767605568841,1.74058109,3159.6,3159.1,3.16542571]
["bitfinex","ETHUSD",1767605569024,1.74058109,3159.6,3159.0,3.16547848]
["bitfinex","ETHUSD",1767605569340,1.74058109,3159.6,3159.1,3.16545099]
["bitfinex","ETHUSD",1767605569537,1.74058109,3159.6,3159.0,3.16551688]
["bitfinex","ETHUSD",1767605569744,1.9978392,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1767605570240,1.9978392,3159.6,3158.8,3.1666848]
["bitfinex","ETHUSD",1767605570915,1.9978392,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1767605572228,1.74058109,3159.6,3158.8,1.87727903]
["bitfinex","ETHUSD",1767605572429,1.74058109,3159.6,3158.9,0.03165658]
["bitfinex","ETHUSD",1767605572721,1e-08,3160.3,3160.0,1.87627903]
["bitfinex","ETHUSD",1767605573042,0.002,3160.5,3160.1,3.16445682]
["bitfinex","ETHUSD",1767605573349,0.002,3160.5,3160.0,0.1876279]
["bitfinex","ETHUSD",1767605573641,0.002,3160.5,3160.0,3.16453758]
["bitfinex","ETHUSD",1767605575048,0.002,3160.5,3159.9,6.3293142]
["bitfinex","ETHUSD",1767605575433,0.002,3160.6,3160.0,1.62467652]
["bitfinex","ETHUSD",1767605575628,1.53698351,3160.8,3160.1,0.79539907]
["bitfinex","ETHUSD",1767605577259,1.53698351,3160.8,3160.2,6.32871336]
["bitfinex","ETHUSD",1767605577855,1e-08,3160.9,3160.3,1.62467652]
["bitfinex","ETHUSD",1767605580248,1e-08,3160.9,3160.4,4.78883295]
["bitfinex","ETHUSD",1767605580456,1e-08,3160.9,3160.4,5.58413841]
["bitfinex","ETHUSD",1767605581052,1e-08,3160.9,3160.4,8.74829484]
["bitfinex","ETHUSD",1767605581508,0.002,3160.5,3160.4,5.58413841]
["bitfinex","ETHUSD",1767605581714,1e-08,3160.5,3160.4,5.58413841]
["bitfinex","ETHUSD",1767605582010,1e-08,3160.5,3160.4,2.41998198]
["bitfinex","ETHUSD",1767605582209,1e-08,3160.5,3160.1,0.79539907]
["bitfinex","ETHUSD",1767605582210,1e-08,3160.5,3159.9,1.62507978]
["bitfinex","ETHUSD",1767605582405,1e-08,3160.5,3160.4,4.78923621]
["bitfinex","ETHUSD",1767605582583,1e-08,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1767605583697,1e-08,3160.5,3160.3,3.16421722]
["bitfinex","ETHUSD",1767605584514,1e-08,3160.5,3160.1,3.16443557]
["bitfinex","ETHUSD",1767605584909,1e-08,3160.5,3160.0,4.78960587]
["bitfinex","ETHUSD",1767605585130,1e-08,3160.5,3160.0,5.26856646]
["bitfinex","ETHUSD",1767605589020,1e-08,3160.5,3160.0,3.64348668]
["bitfinex","ETHUSD",1767605590321,1e-08,3160.5,3160.0,3.16452609]
["bitfinex","ETHUSD",1767605590696,1e-08,3160.5,3160.1,0.03164456]
["bitfinex","ETHUSD",1767605591525,1e-08,3160.5,3160.1,3.19609791]
["bitfinex","ETHUSD",1767605592026,1e-08,3160.5,3160.1,0.03164456]
["bitfinex","ETHUSD",1767605592814,1e-08,3160.5,3160.2,1.62507978]
["bitfinex","ETHUSD",1767605593019,1e-08,3160.5,3160.4,1.62507978]
["bitfinex","ETHUSD",1767605593215,1e-08,3160.5,3160.4,4.78923621]
["bitfinex","ETHUSD",1767605593833,0.002,3160.8,3160.5,1.62507978]
["bitfinex","ETHUSD",1767605594028,1e-08,3160.9,3160.4,6.32831286]
["bitfinex","ETHUSD",1767605594029,1e-08,3160.9,3160.4,3.16415643]
["bitfinex","ETHUSD",1767605595605,1e-08,3160.9,3160.3,3.64733706]
["bitfinex","ETHUSD",1767605596707,1e-08,3160.9,3160.4,0.55093969]
["bitfinex","ETHUSD",1767605597533,1e-08,3160.9,3160.5,3.16405632]
["bitfinex","ETHUSD",1767605597706,1e-08,3160.9,3160.4,0.55093969]
["bitfinex","ETHUSD",1767605598033,1e-08,3160.9,3160.3,0.001]
["bitfinex","ETHUSD",1767605598722,1.50093387,3160.8,3159.9,1.62507978]
["bitfinex","ETHUSD",1767605598922,1.50093387,3160.8,3159.9,4.78966352]
["bitfinex","ETHUSD",1767605599118,1.50093387,3160.8,3159.9,5.58510745]
["bitfinex","ETHUSD",1767605599833,1.50093387,3160.8,3160.0,3.16455404]
["bitfinex","ETHUSD",1767605600622,1e-08,3160.9,3160.1,1.62507978]
["bitfinex","ETHUSD",1767605600813,1e-08,3160.9,3160.2,1.62507978]
["bitfinex","ETHUSD",1767605601720,1e-08,3160.9,3160.4,1.62507978]
["bitfinex","ETHUSD",1767605602044,1e-08,3160.9,3160.3,6.3285131]
["bitfinex","ETHUSD",1767605602045,1e-08,3160.9,3160.6,1.62507978]
["bitfinex","ETHUSD",1767605602346,1e-08,3160.9,3160.7,1.65671834]
["bitfinex","ETHUSD",1767605603234,1e-08,3160.9,3160.7,1.62507978]
["bitfinex","ETHUSD",1767605604524,1e-08,3160.9,3160.7,4.78890832]
["bitfinex","ETHUSD",1767605604822,1e-08,3160.9,3160.7,5.5842039]
["bitfinex","ETHUSD",1767605605152,1e-08,3160.9,3160.8,1.62507978]
["bitfinex","ETHUSD",1767605605452,1e-08,3160.9,3160.8,1.65671734]
["bitfinex","ETHUSD",1767605606369,1e-08,3160.9,3160.7,0.79529558]
["bitfinex","ETHUSD",1767605606556,1e-08,3160.9,3160.4,3.16406103]
["bitfinex","ETHUSD",1767605606759,1e-08,3160.9,3160.5,0.47901408]
["bitfinex","ETHUSD",1767605607931,1.50093387,3161.6,3160.5,0.47901408]
["bitfinex","ETHUSD",1767605607932,1.45093388,3161.6,3160.5,0.47901408]
["bitfinex","ETHUSD",1767605608266,1.45093388,3161.6,3160.3,0.001]
["bitfinex","ETHUSD",1767605608559,1.50093387,3161.5,3160.3,0.001]
["bitfinex","ETHUSD",1767605615890,1.50093387,3161.5,3160.3,1.38938364]
["bitfinex","ETHUSD",1767605616165,0.829,3161.6,3160.3,1.4210262]
["bitfinex","ETHUSD",1767605616353,0.829,3161.6,3160.5,1.38838364]
["bitfinex","ETHUSD",1767605616759,2.16578147,3161.6,3160.5,1.38838364]
["bitfinex","ETHUSD",1767605618149,2.16578147,3161.6,3160.4,0.85787165]
["bitfinex","ETHUSD",1767605618150,2.16578147,3161.6,3160.7,1.38838364]
["bitfinex","ETHUSD",1767605618339,0.002,3161.2,3160.7,1.38838364]
["bitfinex","ETHUSD",1767605618540,0.002,3161.2,3160.8,1.84361763]
["bitfinex","ETHUSD",1767605618846,0.002,3161.2,3160.9,1.38838364]
["bitfinex","ETHUSD",1767605622671,0.002,3161.2,3160.8,0.45523399]
["bitfinex","ETHUSD",1767605623340,0.002,3161.2,3160.8,1.84361763]
["bitfinex","ETHUSD",1767605625780,1.33878147,3161.2,3160.4,5.41035134]
["bitfinex","ETHUSD",1767605626075,1.33878147,3161.2,3160.5,1.38838364]
["bitfinex","ETHUSD",1767605627573,1.33878147,3161.2,3160.5,4.55243638]
["bitfinex","ETHUSD",1767605627869,1.33878147,3161.2,3160.6,1.38838364]
["bitfinex","ETHUSD",1767605628074,0.002,3161.2,3160.7,0.45524364]
["bitfinex","ETHUSD",1767605628673,0.002,3161.2,3160.7,1.84362728]
["bitfinex","ETHUSD",1767605629174,0.002,3161.2,3160.7,5.00745819]
["bitfinex","ETHUSD",1767605629472,0.002,3161.2,3160.8,1.4200212]
["bitfinex","ETHUSD",1767605631275,0.002,3161.2,3160.9,1.38838364]
["bitfinex","ETHUSD",1767605631478,0.002,3161.2,3161.0,1.70085967]
["bitfinex","ETHUSD",1767605631643,0.002,3161.5,3161.0,1.70085967]
["bitfinex","ETHUSD",1767605631850,1.27535597,3162.0,3161.3,1.24509932]
["bitfinex","ETHUSD",1767605633561,1.27535597,3162.0,3161.3,4.40834822]
["bitfinex","ETHUSD",1767605633743,0.831,3162.1,3161.4,1.24509932]
["bitfinex","ETHUSD",1767605634145,0.002,3162.1,3161.5,1.24509932]
["bitfinex","ETHUSD",1767605635668,0.002,3162.1,3161.5,4.40814884]
["bitfinex","ETHUSD",1767605635975,0.002,3162.1,3161.6,1.24509932]
["bitfinex","ETHUSD",1767605637379,0.002,3162.1,3161.8,1.24509932]
["bitfinex","ETHUSD",1767605638871,0.002,3162.1,3161.6,1.68591478]
["bitfinex","ETHUSD",1767605639183,0.002,3162.1,3161.6,4.84884366]
["bitfinex","ETHUSD",1767605640882,1.25773914,3162.1,3161.6,0.44081546]
["bitfinex","ETHUSD",1767605641068,1.25773914,3162.1,3161.4,4.36540723]
["bitfinex","ETHUSD",1767605643181,0.002,3161.8,3161.4,4.36540723]
["bitfinex","ETHUSD",1767605644183,0.002,3161.8,3161.5,1.20228719]
["bitfinex","ETHUSD",1767605644983,0.002,3161.8,3161.5,1.23391774]
["bitfinex","ETHUSD",1767605645183,0.002,3162.1,3161.7,1.20228719]
["bitfinex","ETHUSD",1767605645394,0.002,3162.1,3161.6,0.75601933]
["bitfinex","ETHUSD",1767605646198,0.002,3162.1,3161.5,1.20228719]
["bitfinex","ETHUSD",1767605646199,1.25773914,3162.1,3161.1,3.16443147]
["bitfinex","ETHUSD",1767605646496,1.25573914,3161.9,3161.1,0.001]
["bitfinex","ETHUSD",1767605646705,1.25573914,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1767605650984,1.25573914,3161.7,3160.7,1.20228719]
["bitfinex","ETHUSD",1767605651185,1.25573914,3161.7,3160.6,1.20328719]
["bitfinex","ETHUSD",1767605653571,1.35113775,3161.7,3160.6,1.20328719]
["bitfinex","ETHUSD",1767605655208,1.35113775,3161.7,3160.9,0.001]
["bitfinex","ETHUSD",1767605658211,1.25573914,3161.5,3160.9,0.001]
["bitfinex","ETHUSD",1767605658416,2.08473914,3161.4,3160.9,0.001]
["bitfinex","ETHUSD",1767605665011,1.25573914,3161.3,3160.6,1.20328719]
["bitfinex","ETHUSD",1767605667313,0.002,3161.1,3160.6,1.20328719]
["bitfinex","ETHUSD",1767605679516,0.002,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1767605679718,1.18356246,3161.0,3160.3,0.001]
["bitfinex","ETHUSD",1767605679920,0.829,3160.9,3160.3,1.09597907]
["bitfinex","ETHUSD",1767605685504,0.20125625,3160.8,3160.3,1.09597907]
["bitfinex","ETHUSD",1767605688533,1.38481871,3160.8,3160.3,0.001]
["bitfinex","ETHUSD",1767605688827,1.38481871,3160.8,3159.7,3.16485123]
["bitfinex","ETHUSD",1767605689031,1.38481871,3160.8,3159.8,1.09497907]
["bitfinex","ETHUSD",1767605689917,1.38481871,3160.8,3159.9,1.09497907]
["bitfinex","ETHUSD",1767605690124,1.38481871,3160.8,3160.0,1.09497907]
["bitfinex","ETHUSD",1767605691327,1.38481871,3160.8,3159.9,0.4259726]
["bitfinex","ETHUSD",1767605691328,0.20125625,3160.8,3160.3,0.001]
["bitfinex","ETHUSD",1767605691724,0.20125625,3160.8,3160.3,1.09597907]
["bitfinex","ETHUSD",1767605695815,0.002,3161.1,3160.3,1.09597907]
["bitfinex","ETHUSD",1767605696021,0.829,3161.0,3160.4,1.09984493]
["bitfinex","ETHUSD",1767605696218,4.36745018,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1767605696533,5.44002047,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1767605696708,0.54400205,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1767605698234,1.07257029,3160.9,3160.3,1.10084493]
["bitfinex","ETHUSD",1767605698439,1.90157029,3160.9,3160.3,1.10084493]
["bitfinex","ETHUSD",1767605702445,0.829,3160.9,3160.3,1.10084493]
["bitfinex","ETHUSD",1767605702944,0.002,3160.6,3160.3,1.10084493]
["bitfinex","ETHUSD",1767605705965,0.002,3160.6,3160.5,1.0765973]
["bitfinex","ETHUSD",1767605706629,0.002,3160.6,3160.3,1.10923986]
["bitfinex","ETHUSD",1767605706946,0.002,3160.6,3160.3,1.536603]
["bitfinex","ETHUSD",1767605707150,0.002,3160.9,3160.6,1.0765973]
["bitfinex","ETHUSD",1767605709726,0.002,3160.9,3160.7,1.0765973]
["bitfinex","ETHUSD",1767605710333,0.002,3160.9,3160.8,1.0765973]
["bitfinex","ETHUSD",1767605711325,0.002,3161.1,3160.9,1.0765973]
["bitfinex","ETHUSD",1767605712150,0.002,3161.4,3161.1,1.0765973]
["bitfinex","ETHUSD",1767605712329,0.002,3161.8,3161.4,1.0765973]
["bitfinex","ETHUSD",1767605712872,0.002,3162.1,3161.8,1.0765973]
["bitfinex","ETHUSD",1767605714743,0.002,3162.1,3161.9,1.0765973]
["bitfinex","ETHUSD",1767605719248,0.831,3162.7,3161.9,1.0765973]
["bitfinex","ETHUSD",1767605721668,1.05946962,3162.6,3160.7,7.53130171]
["bitfinex","ETHUSD",1767605721840,1.05946962,3162.3,3160.9,1.0765973]
["bitfinex","ETHUSD",1767605722172,1.05946962,3162.3,3161.4,1.0765973]
["bitfinex","ETHUSD",1767605723873,1.05946962,3162.1,3161.4,1.0765973]
["bitfinex","ETHUSD",1767605725270,1.05946962,3162.4,3161.5,1.10822785]
["bitfinex","ETHUSD",1767605725469,0.09739861,3162.7,3161.5,1.0765973]
["bitfinex","ETHUSD",1767605725470,0.002,3162.7,3161.5,1.0765973]
["bitfinex","ETHUSD",1767605725662,0.831,3162.7,3161.7,1.0765973]
["bitfinex","ETHUSD",1767605726052,1.89046962,3162.7,3161.7,1.0765973]
["bitfinex","ETHUSD",1767605727471,1.89046962,3162.7,3161.8,1.0765973]
["bitfinex","ETHUSD",1767605727676,1.89046962,3162.7,3161.9,1.0765973]
["bitfinex","ETHUSD",1767605727877,0.831,3162.7,3161.9,1.0765973]
["bitfinex","ETHUSD",1767605728082,1.89046962,3162.7,3161.9,1.0765973]
["bitfinex","ETHUSD",1767605728379,1.05946962,3162.6,3161.9,1.0765973]
["bitfinex","ETHUSD",1767605728758,0.002,3162.4,3161.9,1.0765973]
["bitfinex","ETHUSD",1767605729161,0.002,3162.4,3162.0,1.0765973]
["bitfinex","ETHUSD",1767605730868,0.002,3162.4,3162.1,1.01104701]
["bitfinex","ETHUSD",1767605733554,0.002,3162.4,3162.2,1.01104701]
["bitfinex","ETHUSD",1767605733975,0.002,3162.4,3162.2,3.16233569]
["bitfinex","ETHUSD",1767605734178,0.002,3162.4,3162.3,1.01104701]
["bitfinex","ETHUSD",1767605735683,0.002,3162.4,3162.3,1.42837828]
["bitfinex","ETHUSD",1767605736380,1.1052175,3162.3,3161.2,4.17433227]
["bitfinex","ETHUSD",1767605736582,5.47266768,3162.1,3161.3,1.01104701]
["bitfinex","ETHUSD",1767605736968,1.1052175,3162.1,3161.3,1.01104701]
["bitfinex","ETHUSD",1767605737175,1.00981889,3162.1,3161.3,1.01104701]
["bitfinex","ETHUSD",1767605737375,1.00981889,3162.1,3161.4,1.42848696]
["bitfinex","ETHUSD",1767605737978,1.1052175,3162.0,3161.1,1.01104701]
["bitfinex","ETHUSD",1767605738487,5.37726907,3161.7,3160.7,1.01104701]
["bitfinex","ETHUSD",1767605738787,5.37726907,3161.7,3160.3,0.001]
["bitfinex","ETHUSD",1767605738788,1.00981889,3161.6,3160.8,1.04268457]
["bitfinex","ETHUSD",1767605739267,0.829,3161.7,3160.8,1.01104701]
["bitfinex","ETHUSD",1767605739580,1.00981889,3162.1,3161.2,1.01104701]
["bitfinex","ETHUSD",1767605739785,1.83881889,3162.0,3161.3,1.01104701]
["bitfinex","ETHUSD",1767605739953,1.83881889,3162.0,3161.1,1.01104701]
["bitfinex","ETHUSD",1767605739954,1.00981889,3161.9,3161.1,1.01104701]
["bitfinex","ETHUSD",1767605740995,1.00981889,3161.9,3161.1,1.01204701]
["bitfinex","ETHUSD",1767605745560,1.00981889,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1767605745768,1.00981889,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1767605746788,1.00981889,3161.7,3161.1,1.01204701]
["bitfinex","ETHUSD",1767605747176,0.829,3162.0,3161.1,1.01204701]
["bitfinex","ETHUSD",1767605747489,1.00981889,3161.9,3161.2,1.01104701]
["bitfinex","ETHUSD",1767605747789,1.20344064,3161.9,3161.2,1.01104701]
["bitfinex","ETHUSD",1767605752105,1.02901467,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1767605752810,1.02901467,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767605753681,1.02901467,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1767605753881,1.02901467,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767605758719,0.829,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1767605759026,0.829,3161.6,3161.1,1.05521606]
["bitfinex","ETHUSD",1767605759232,1.02901467,3162.0,3161.3,1.05421606]
["bitfinex","ETHUSD",1767605759410,0.829,3161.8,3161.3,1.05421606]
["bitfinex","ETHUSD",1767605759794,0.829,3161.8,3161.2,0.03163355]
["bitfinex","ETHUSD",1767605760000,1.85801467,3161.8,3161.2,0.03163355]
["bitfinex","ETHUSD",1767605760199,1.85801467,3161.8,3161.3,0.03163255]
["bitfinex","ETHUSD",1767605760412,1.85801467,3161.8,3161.1,0.03263455]
["bitfinex","ETHUSD",1767605760619,1.85801467,3161.8,3161.1,0.001]
["bitfinex","ETHUSD",1767605761027,1.85801467,3161.8,3161.1,1.04869026]
["bitfinex","ETHUSD",1767605761028,0.829,3161.8,3161.1,1.04869026]
["bitfinex","ETHUSD",1767605761231,1.04927754,3161.9,3161.2,1.04769026]
["bitfinex","ETHUSD",1767605761523,1.04927754,3161.9,3161.3,0.03163255]
["bitfinex","ETHUSD",1767605761915,1.04927754,3161.9,3161.1,0.42287049]
["bitfinex","ETHUSD",1767605762100,1.04927754,3161.9,3161.1,1.47056075]
["bitfinex","ETHUSD",1767605762297,1.04927754,3161.9,3161.2,1.54589232]
["bitfinex","ETHUSD",1767605763401,1.04927754,3161.9,3161.2,1.07932381]
["bitfinex","ETHUSD",1767605763606,1.04927754,3161.9,3161.1,0.001]
["bitfinex","ETHUSD",1767605765500,1.04927754,3161.9,3161.5,0.001]
["bitfinex","ETHUSD",1767605765706,1.14467615,3161.9,3161.5,0.001]
["bitfinex","ETHUSD",1767605767431,1.14467615,3161.9,3161.1,0.001]
["bitfinex","ETHUSD",1767605767633,1.14467615,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1767605769105,1.04927754,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1767605769643,1.87827754,3162.0,3161.2,1.04769026]
["bitfinex","ETHUSD",1767605769845,1.87827754,3162.0,3161.3,1.04769026]
["bitfinex","ETHUSD",1767605770344,1.04927754,3161.9,3161.1,0.001]
["bitfinex","ETHUSD",1767605771619,1.14467615,3161.9,3161.1,0.001]
["bitfinex","ETHUSD",1767605771826,1.04927754,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1767605775755,1.04927754,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1767605777717,1.04927754,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1767605777923,1.04927754,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1767605780226,1.14467615,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1767605780444,1.04927754,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1767605784197,0.829,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1767605786488,1.87827754,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1767605788703,1.04927754,3161.4,3160.6,0.001]
["bitfinex","ETHUSD",1767605788890,1.87827754,3161.3,3160.6,0.001]
["bitfinex","ETHUSD",1767605789095,1.23710529,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1767605789877,1.23710529,3161.2,3160.6,1.04869026]
["bitfinex","ETHUSD",1767605790278,1.23710529,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1767605790609,1.01682775,3161.2,3160.6,1.0000184]
["bitfinex","ETHUSD",1767605790799,0.829,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1767605791110,1.84433326,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1767605792708,1.01533326,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1767605793009,1.11073187,3161.1,3160.6,0.001]
["bitfinex","ETHUSD",1767605793208,1.11073187,3161.1,3160.3,0.001]
["bitfinex","ETHUSD",1767605793411,1.01533326,3160.9,3160.3,1.0000184]
["bitfinex","ETHUSD",1767605794087,1.11073187,3160.9,3160.3,0.001]
["bitfinex","ETHUSD",1767605798010,0.19397319,3161.0,3160.4,0.9990184]
["bitfinex","ETHUSD",1767605798208,0.829,3161.2,3160.4,0.9990184]
["bitfinex","ETHUSD",1767605799089,0.09539861,3161.5,3160.4,0.9990184]
["bitfinex","ETHUSD",1767605799090,1.01533326,3161.5,3160.4,0.9990184]
["bitfinex","ETHUSD",1767605799319,0.829,3161.4,3160.4,0.9990184]
["bitfinex","ETHUSD",1767605799610,0.829,3161.4,3160.6,0.9990184]
["bitfinex","ETHUSD",1767605800283,0.829,3161.4,3161.1,0.9990184]
["bitfinex","ETHUSD",1767605802793,0.002,3161.2,3161.1,0.9990184]
["bitfinex","ETHUSD",1767605807724,0.002,3161.2,3161.0,0.079]
["bitfinex","ETHUSD",1767605813496,0.18663333,3161.2,3161.0,0.079]
["bitfinex","ETHUSD",1767605813694,1.10203381,3161.0,3160.6,0.001]
["bitfinex","ETHUSD",1767605814145,1.8356352,3160.9,3160.6,0.001]
["bitfinex","ETHUSD",1767605814427,1.0066352,3160.8,3160.3,0.001]
["bitfinex","ETHUSD",1767605816101,0.831,3160.9,3160.3,0.001]
["bitfinex","ETHUSD",1767605816301,1.8376352,3160.9,3160.3,0.001]
["bitfinex","ETHUSD",1767605816512,2.02139872,3160.9,3160.3,0.001]
["bitfinex","ETHUSD",1767605816914,1.01476352,3160.9,3160.3,1.03243435]
["bitfinex","ETHUSD",1767605817117,0.831,3160.9,3160.3,1.03243435]
["bitfinex","ETHUSD",1767605821039,0.09539861,3160.8,3160.3,0.001]
["bitfinex","ETHUSD",1767605821327,1.07409397,3160.8,3160.3,0.001]
["bitfinex","ETHUSD",1767605821529,0.09539861,3160.8,3160.3,0.001]
["bitfinex","ETHUSD",1767605822132,1.07409397,3160.8,3160.3,0.001]
["bitfinex","ETHUSD",1767605822435,1.16920476,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1767605825664,0.1905094,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1767605825821,0.1905094,3160.7,3160.3,0.97698464]
["bitfinex","ETHUSD",1767605826321,0.1905094,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1767605827239,0.1905094,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1767605827545,0.97869536,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1767605829041,0.97869536,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1767605829356,0.97869536,3160.5,3159.9,0.97598464]
["bitfinex","ETHUSD",1767605830237,0.97869536,3160.5,3159.1,0.001]
["bitfinex","ETHUSD",1767605830238,0.97869536,3160.5,3159.7,0.97598464]
["bitfinex","ETHUSD",1767605830632,1.07409397,3160.4,3159.7,0.97598464]
["bitfinex","ETHUSD",1767605830817,5.29188619,3160.4,3159.7,0.97598464]
["bitfinex","ETHUSD",1767605831025,4.36748758,3160.1,3159.2,0.97598464]
["bitfinex","ETHUSD",1767605831225,0.52918862,3160.3,3159.3,0.97598464]
["bitfinex","ETHUSD",1767605831425,0.92439861,3160.4,3159.3,0.97598464]
["bitfinex","ETHUSD",1767605831839,1.90309397,3160.4,3159.3,0.97598464]
["bitfinex","ETHUSD",1767605832325,0.09539861,3160.2,3159.3,0.97598464]
["bitfinex","ETHUSD",1767605832625,0.09539861,3160.2,3159.4,0.97598464]
["bitfinex","ETHUSD",1767605836138,1.90309397,3160.4,3159.4,0.97598464]
["bitfinex","ETHUSD",1767605836342,0.62705815,3160.3,3159.5,0.97598464]
["bitfinex","ETHUSD",1767605837132,0.1905094,3160.7,3159.7,0.97598464]
["bitfinex","ETHUSD",1767605837433,0.829,3160.6,3159.9,0.97598464]
["bitfinex","ETHUSD",1767605840865,0.829,3160.6,3160.0,1.0076302]
["bitfinex","ETHUSD",1767605841960,0.002,3160.9,3160.0,0.97598464]
["bitfinex","ETHUSD",1767605842166,0.829,3160.8,3160.2,0.97598464]
["bitfinex","ETHUSD",1767605843436,0.002,3160.9,3160.2,0.97598464]
["bitfinex","ETHUSD",1767605843631,0.002,3160.9,3160.3,0.97598464]
["bitfinex","ETHUSD",1767605843835,0.002,3160.9,3160.1,0.41406119]
["bitfinex","ETHUSD",1767605843836,0.97869536,3160.8,3160.1,0.41406119]
["bitfinex","ETHUSD",1767605844035,0.97869536,3160.8,3159.8,3.16568043]
["bitfinex","ETHUSD",1767605844534,0.97869536,3160.8,3159.8,0.001]
["bitfinex","ETHUSD",1767605844834,0.97869536,3160.6,3159.8,0.001]
["bitfinex","ETHUSD",1767605845644,0.09539861,3160.7,3159.8,0.97698464]
["bitfinex","ETHUSD",1767605846332,0.97869536,3160.8,3160.0,0.97598464]
["bitfinex","ETHUSD",1767605846536,0.829,3160.7,3160.0,0.97598464]
["bitfinex","ETHUSD",1767605848166,0.829,3160.7,3160.1,1.0076292]
["bitfinex","ETHUSD",1767605848362,1.80769536,3160.7,3160.1,0.03164456]
["bitfinex","ETHUSD",1767605848575,1.0195094,3160.7,3160.2,0.97598464]
["bitfinex","ETHUSD",1767605848872,0.829,3160.7,3160.2,0.97598464]
["bitfinex","ETHUSD",1767605851652,0.002,3160.9,3160.2,0.97598464]
["bitfinex","ETHUSD",1767605851855,0.002,3160.9,3160.2,0.97698464]
["bitfinex","ETHUSD",1767605852050,0.002,3160.4,3160.3,0.98988897]
["bitfinex","ETHUSD",1767605852257,0.002,3160.9,3160.4,0.98988897]
["bitfinex","ETHUSD",1767605852459,0.93048903,3160.7,3160.3,0.41552413]
["bitfinex","ETHUSD",1767605852876,0.002,3160.9,3160.4,0.98988897]
["bitfinex","ETHUSD",1767605854544,0.002,3160.9,3160.4,1.02153053]
["bitfinex","ETHUSD",1767605854764,0.002,3160.9,3160.6,0.98988897]
["bitfinex","ETHUSD",1767605856556,0.002,3160.9,3160.7,0.98988897]
["bitfinex","ETHUSD",1767605856752,0.002,3161.2,3160.6,3.16393565]
["bitfinex","ETHUSD",1767605856960,0.002,3161.2,3160.7,0.98988897]
["bitfinex","ETHUSD",1767605857654,0.002,3161.2,3160.8,0.98988897]
["bitfinex","ETHUSD",1767605857855,0.002,3161.2,3161.0,0.98988897]
["bitfinex","ETHUSD",1767605858063,0.002,3161.5,3161.2,0.98988897]
["bitfinex","ETHUSD",1767605862051,0.92848903,3161.4,3160.5,0.46012908]
["bitfinex","ETHUSD",1767605862252,0.92848903,3161.4,3160.4,0.98988897]
["bitfinex","ETHUSD",1767605862253,0.92848903,3161.4,3160.6,4.15382628]
["bitfinex","ETHUSD",1767605862557,1.75748903,3161.4,3160.7,0.98988897]
["bitfinex","ETHUSD",1767605862755,0.002,3161.5,3160.9,0.98988897]
["bitfinex","ETHUSD",1767605862968,0.002,3161.5,3161.0,0.98988897]
["bitfinex","ETHUSD",1767605863171,0.002,3161.5,3161.1,0.98988897]
["bitfinex","ETHUSD",1767605865163,0.002,3161.2,3161.1,0.98988897]
["bitfinex","ETHUSD",1767605869588,0.002,3161.2,3160.9,0.99088897]
["bitfinex","ETHUSD",1767605869794,0.002,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1767605869968,0.93048903,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1767605870295,1.46028669,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1767605870462,0.92848903,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1767605874082,0.92848903,3161.1,3160.3,0.98988897]
["bitfinex","ETHUSD",1767605874396,0.92848903,3161.1,3160.3,4.15413589]
["bitfinex","ETHUSD",1767605875070,0.92848903,3161.1,3160.3,0.98988897]
["bitfinex","ETHUSD",1767605875262,0.92848903,3161.1,3160.3,4.56963718]
["bitfinex","ETHUSD",1767605877300,0.002,3161.2,3160.4,0.99549322]
["bitfinex","ETHUSD",1767605877680,0.002,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1767605878082,0.002,3161.2,3160.6,0.99649322]
["bitfinex","ETHUSD",1767605878296,0.94942368,3161.2,3160.6,0.001]
["bitfinex","ETHUSD",1767605879000,0.002,3161.2,3160.6,0.99649322]
["bitfinex","ETHUSD",1767605880500,0.002,3161.2,3160.7,0.99549322]
["bitfinex","ETHUSD",1767605880702,0.002,3161.2,3160.9,0.95437899]
["bitfinex","ETHUSD",1767605880889,0.002,3161.5,3161.1,0.95437899]
["bitfinex","ETHUSD",1767605881793,0.831,3161.9,3161.4,0.95437899]
["bitfinex","ETHUSD",1767605881974,0.002,3161.9,3161.4,0.95437899]
["bitfinex","ETHUSD",1767605882582,0.002,3162.1,3161.8,0.95437899]
["bitfinex","ETHUSD",1767605883290,0.002,3162.1,3161.9,0.95437899]
["bitfinex","ETHUSD",1767605883791,0.002,3162.1,3161.8,0.41172437]
["bitfinex","ETHUSD",1767605883985,0.002,3162.1,3161.7,0.95437899]
["bitfinex","ETHUSD",1767605885206,0.002,3162.1,3161.4,3.16308972]
["bitfinex","ETHUSD",1767605885410,0.91817938,3162.1,3161.4,0.95437899]
["bitfinex","ETHUSD",1767605889803,0.002,3161.8,3161.4,0.95437899]
["bitfinex","ETHUSD",1767605891715,0.002,3161.8,3161.4,4.11751733]
["bitfinex","ETHUSD",1767605891914,0.002,3161.8,3161.5,0.41175173]
["bitfinex","ETHUSD",1767605894300,0.002,3161.8,3161.5,1.36613072]
["bitfinex","ETHUSD",1767605897521,0.002,3161.8,3161.5,0.95437899]
["bitfinex","ETHUSD",1767605897922,0.91817938,3161.8,3161.2,0.001]
["bitfinex","ETHUSD",1767605898491,0.002,3161.8,3161.2,0.98701254]
["bitfinex","ETHUSD",1767605898692,0.002,3161.8,3161.2,4.15033255]
["bitfinex","ETHUSD",1767605898894,0.002,3161.8,3161.4,0.95437899]
["bitfinex","ETHUSD",1767605902002,0.002,3161.8,3161.5,0.95437899]
["bitfinex","ETHUSD",1767605902311,0.002,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1767605905534,0.91817938,3161.8,3161.6,0.03162955]
["bitfinex","ETHUSD",1767605905732,0.91817938,3161.8,3161.7,0.03162855]
["bitfinex","ETHUSD",1767605905939,0.91817938,3161.8,3161.6,3.16295504]
["bitfinex","ETHUSD",1767605906338,0.002,3162.1,3161.3,3.47968396]
["bitfinex","ETHUSD",1767605906339,0.002,3162.1,3161.4,3.19478168]
["bitfinex","ETHUSD",1767605906634,0.89355687,3162.1,3161.5,0.35112107]
["bitfinex","ETHUSD",1767605907908,0.002,3162.1,3161.6,0.95437899]
["bitfinex","ETHUSD",1767605908538,0.002,3162.1,3161.8,0.95437899]
["bitfinex","ETHUSD",1767605908836,0.002,3162.1,3161.9,0.98600554]
["bitfinex","ETHUSD",1767605909219,0.002,3162.1,3161.9,0.95437899]
["bitfinex","ETHUSD",1767605910824,0.002,3162.1,3162.0,1.38578621]
["bitfinex","ETHUSD",1767605911137,0.002,3162.1,3162.0,0.97407461]
["bitfinex","ETHUSD",1767605914956,0.002,3162.1,3161.8,0.97407461]
["bitfinex","ETHUSD",1767605916956,0.002,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1767605917459,0.002,3162.1,3161.7,0.97507461]
["bitfinex","ETHUSD",1767605919580,0.002,3162.1,3161.8,0.97407461]
["bitfinex","ETHUSD",1767605919872,0.002,3162.1,3161.9,0.41378784]
["bitfinex","ETHUSD",1767605921674,0.002,3162.1,3161.8,0.97407461]
["bitfinex","ETHUSD",1767605924678,0.002,3162.1,3161.8,4.13681387]
["bitfinex","ETHUSD",1767605924876,0.002,3162.1,3161.9,0.97407461]
["bitfinex","ETHUSD",1767605926174,0.002,3162.1,3162.0,0.03162555]
["bitfinex","ETHUSD",1767605926377,0.002,3162.7,3162.1,0.97407461]
["bitfinex","ETHUSD",1767605926583,0.002,3162.7,3162.2,0.97407461]
["bitfinex","ETHUSD",1767605929190,0.002,3162.7,3162.3,0.97407461]
["bitfinex","ETHUSD",1767605938612,0.88532095,3162.7,3162.1,1.34456391]
["bitfinex","ETHUSD",1767605938808,0.002,3162.7,3162.2,0.93090091]
["bitfinex","ETHUSD",1767605940518,0.002,3162.7,3162.2,4.09321958]
["bitfinex","ETHUSD",1767605940721,0.002,3162.7,3162.2,0.93090091]
["bitfinex","ETHUSD",1767605941924,0.002,3162.8,3162.2,0.93090091]
["bitfinex","ETHUSD",1767605942125,0.002,3162.8,3162.3,1.00681841]
["bitfinex","ETHUSD",1767605943044,0.829,3163.1,3162.3,1.00681841]
["bitfinex","ETHUSD",1767605945238,0.002,3163.2,3162.5,1.00681841]
["bitfinex","ETHUSD",1767605945443,0.002,3163.4,3163.2,1.00681841]
["bitfinex","ETHUSD",1767605946543,4.45648218,3163.3,3162.5,1.00681841]
["bitfinex","ETHUSD",1767605946718,0.88368883,3163.2,3162.1,1.00681841]
["bitfinex","ETHUSD",1767605946918,0.88368883,3163.0,3162.1,1.00681841]
["bitfinex","ETHUSD",1767605947234,0.88368883,3163.0,3162.2,1.00681841]
["bitfinex","ETHUSD",1767605947436,0.829,3163.1,3162.2,1.00681841]
["bitfinex","ETHUSD",1767605947839,0.88351774,3163.0,3162.2,1.00681841]
["bitfinex","ETHUSD",1767605948514,0.829,3163.1,3162.2,1.00681841]
["bitfinex","ETHUSD",1767605948713,0.829,3163.1,3162.3,1.00681841]
["bitfinex","ETHUSD",1767605948923,0.831,3163.1,3162.3,1.00681841]
["bitfinex","ETHUSD",1767605949324,0.88334862,3163.0,3162.3,1.00681841]
["bitfinex","ETHUSD",1767605949737,0.831,3163.1,3162.3,1.00681841]
["bitfinex","ETHUSD",1767605951027,0.88301617,3163.0,3162.3,1.00681841]
["bitfinex","ETHUSD",1767605951225,0.831,3163.1,3162.3,1.00681841]
["bitfinex","ETHUSD",1767605952954,1.71369131,3163.1,3162.3,1.00681841]
["bitfinex","ETHUSD",1767605953248,0.831,3163.1,3162.3,1.00681841]
["bitfinex","ETHUSD",1767605953450,0.831,3163.1,3162.7,1.00681841]
["bitfinex","ETHUSD",1767605954037,0.831,3163.1,3162.6,4.36108357]
["bitfinex","ETHUSD",1767605954235,0.002,3163.4,3163.0,1.00681841]
["bitfinex","ETHUSD",1767605954547,0.002,3163.4,3163.3,4.36108357]
["bitfinex","ETHUSD",1767605955236,0.09539861,3163.9,3163.3,4.36108357]
["bitfinex","ETHUSD",1767605955440,1.71137388,3163.8,3163.3,4.36108357]
["bitfinex","ETHUSD",1767605955763,1.71121789,3163.8,3163.3,4.36108357]
["bitfinex","ETHUSD",1767605955959,0.18066165,3163.7,3163.3,4.36108357]
["bitfinex","ETHUSD",1767605956256,0.829,3163.7,3163.3,4.36108357]
["bitfinex","ETHUSD",1767605956459,0.88221789,3163.6,3163.1,0.01951556]
["bitfinex","ETHUSD",1767605956829,0.829,3163.7,3163.1,1.02633397]
["bitfinex","ETHUSD",1767605960099,1.71061165,3163.7,3163.1,0.01951556]
["bitfinex","ETHUSD",1767605960286,0.88161165,3163.5,3163.1,0.01951556]
["bitfinex","ETHUSD",1767605960898,0.26876219,3163.6,3163.1,0.01951556]
["bitfinex","ETHUSD",1767605961220,0.26876219,3163.6,3163.2,1.00681841]
["bitfinex","ETHUSD",1767605961704,0.002,3163.4,3163.2,1.00681841]
["bitfinex","ETHUSD",1767605961912,0.88131888,3163.6,3163.1,0.01951556]
["bitfinex","ETHUSD",1767605962109,0.831,3163.7,3163.1,1.02633397]
["bitfinex","ETHUSD",1767605962407,0.002,3163.7,3163.4,1.00681841]
["bitfinex","ETHUSD",1767605962607,0.002,3163.7,3163.6,5.36790198]
["bitfinex","ETHUSD",1767605962796,0.002,3163.7,3163.6,1.00681841]
["bitfinex","ETHUSD",1767605965288,0.002,3163.7,3163.1,0.01951556]
["bitfinex","ETHUSD",1767605965484,0.8828922,3163.7,3163.1,0.45757547]
["bitfinex","ETHUSD",1767605965685,0.002,3163.7,3163.3,4.36108357]
["bitfinex","ETHUSD",1767605965919,0.002,3163.7,3163.4,1.00681841]
["bitfinex","ETHUSD",1767605966110,0.002,3163.7,3163.3,4.36108357]
["bitfinex","ETHUSD",1767605966613,0.002,3163.7,3163.1,0.45757547]
["bitfinex","ETHUSD",1767605966614,0.002,3163.7,3163.2,1.00681841]
["bitfinex","ETHUSD",1767605967688,0.002,3163.7,3163.4,1.00681841]
["bitfinex","ETHUSD",1767605969282,0.002,3163.7,3163.3,4.36108357]
["bitfinex","ETHUSD",1767605969507,0.002,3163.7,3163.4,1.00681841]
["bitfinex","ETHUSD",1767605969715,0.88221314,3163.7,3163.1,0.45757547]
["bitfinex","ETHUSD",1767605969898,0.002,3163.7,3163.1,0.45757547]
["bitfinex","ETHUSD",1767605970211,0.002,3163.7,3163.1,1.02633397]
["bitfinex","ETHUSD",1767605970402,0.002,3163.7,3163.1,1.00681841]
["bitfinex","ETHUSD",1767605971988,0.002,3163.7,3163.0,4.36108357]
["bitfinex","ETHUSD",1767605972189,0.002,3163.7,3163.1,0.95082036]
["bitfinex","ETHUSD",1767605974111,0.002,3163.7,3163.4,0.95082036]
["bitfinex","ETHUSD",1767605974293,0.002,3163.7,3163.5,0.95082036]
["bitfinex","ETHUSD",1767605974698,0.002,3163.7,3163.6,4.36108357]
["bitfinex","ETHUSD",1767605974905,0.002,3163.7,3163.6,5.31190393]
["bitfinex","ETHUSD",1767605975588,1.13715861,3164.6,3163.7,0.95082036]
["bitfinex","ETHUSD",1767605975795,1.13715861,3164.6,3163.9,5.31190393]
["bitfinex","ETHUSD",1767605975796,0.829,3164.5,3163.9,5.31190393]
["bitfinex","ETHUSD",1767605976128,0.9747246,3164.2,3163.4,0.95082036]
["bitfinex","ETHUSD",1767605976505,0.9747246,3164.2,3163.5,4.36108357]
["bitfinex","ETHUSD",1767605976714,0.09539861,3164.2,3163.6,0.95082036]
["bitfinex","ETHUSD",1767605976920,0.09539861,3164.2,3163.6,1.48201075]
["bitfinex","ETHUSD",1767605977420,0.97460362,3164.4,3163.6,1.48201075]
["bitfinex","ETHUSD",1767605978024,0.97460362,3164.4,3163.6,0.53119039]
["bitfinex","ETHUSD",1767605979601,0.97460362,3164.4,3163.6,1.48201075]
["bitfinex","ETHUSD",1767605979826,0.97460362,3164.4,3163.7,1.53512979]
["bitfinex","ETHUSD",1767605980131,0.829,3164.5,3163.8,5.31190393]
["bitfinex","ETHUSD",1767605980132,0.828,3164.3,3163.8,5.31190393]
["bitfinex","ETHUSD",1767605980316,0.828,3164.3,3163.9,0.95082036]
["bitfinex","ETHUSD",1767605980634,0.828,3164.3,3164.1,4.36108357]
["bitfinex","ETHUSD",1767605981422,0.828,3164.5,3164.1,5.84309432]
["bitfinex","ETHUSD",1767605981626,0.828,3164.5,3164.2,0.95082036]
["bitfinex","ETHUSD",1767605981798,0.778,3164.5,3164.2,0.95082036]
["bitfinex","ETHUSD",1767605982724,1.13715861,3164.6,3164.2,0.95082036]
["bitfinex","ETHUSD",1767605983131,0.828,3164.5,3164.2,0.95082036]
["bitfinex","ETHUSD",1767605984126,1.13715861,3164.6,3164.3,0.95082036]
["bitfinex","ETHUSD",1767605984502,1.13715861,3164.6,3164.3,1.53512979]
["bitfinex","ETHUSD",1767605985940,1.13715861,3164.6,3164.1,0.95082036]
["bitfinex","ETHUSD",1767605986111,1.13715861,3164.6,3163.9,0.95082036]
["bitfinex","ETHUSD",1767605986297,0.828,3164.5,3164.1,5.31190393]
["bitfinex","ETHUSD",1767605986501,0.002,3164.3,3164.2,0.95082036]
["bitfinex","ETHUSD",1767605989343,1.13915861,3164.6,3164.3,0.95082036]
["bitfinex","ETHUSD",1767605989517,1.13915861,3164.6,3164.4,4.36108357]
["bitfinex","ETHUSD",1767605989928,1.13915861,3164.6,3164.2,0.43610836]
["bitfinex","ETHUSD",1767605990240,1.13915861,3164.6,3164.0,5.31190393]
["bitfinex","ETHUSD",1767605990762,2.01680879,3164.6,3164.0,5.31190393]
["bitfinex","ETHUSD",1767605991050,2.01680879,3164.6,3163.6,3.16092179]
["bitfinex","ETHUSD",1767605991051,2.01680879,3164.6,3163.8,0.95082036]
["bitfinex","ETHUSD",1767605991345,1.13915861,3164.6,3163.8,0.95082036]
["bitfinex","ETHUSD",1767605991731,2.01660649,3164.6,3163.8,0.95082036]
["bitfinex","ETHUSD",1767605993417,0.87734847,3164.5,3163.5,5.28296593]
["bitfinex","ETHUSD",1767605993753,1.35055912,3164.6,3163.5,5.28296593]
["bitfinex","ETHUSD",1767605993754,0.87725021,3164.3,3163.5,5.28296593]
["bitfinex","ETHUSD",1767605994516,0.87725021,3164.3,3163.6,0.92188236]
["bitfinex","ETHUSD",1767605994716,0.87725021,3164.3,3163.6,1.76629416]
["bitfinex","ETHUSD",1767605995518,0.87725021,3164.3,3163.6,0.8444118]
["bitfinex","ETHUSD",1767605995719,0.87725021,3164.3,3163.3,0.001]
["bitfinex","ETHUSD",1767605995939,0.87725021,3164.3,3163.3,3.1622354]
["bitfinex","ETHUSD",1767605996442,0.87725021,3164.3,3163.3,0.001]
["bitfinex","ETHUSD",1767605998468,0.87725021,3164.3,3163.4,0.92188236]
["bitfinex","ETHUSD",1767605998830,0.87725021,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1767605999053,0.87925021,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1767606004559,0.87624099,3164.2,3163.3,0.001]
["bitfinex","ETHUSD",1767606004746,0.87615544,3164.0,3163.3,0.001]
["bitfinex","ETHUSD",1767606004946,1.70415544,3163.9,3163.3,0.001]
["bitfinex","ETHUSD",1767606005147,0.87815544,3164.3,3163.3,0.97673659]
["bitfinex","ETHUSD",1767606005352,0.828,3164.2,3163.3,0.97673659]
["bitfinex","ETHUSD",1767606005557,1.70407088,3164.2,3163.4,0.97573659]
["bitfinex","ETHUSD",1767606006858,0.87607088,3164.2,3163.4,0.97573659]
["bitfinex","ETHUSD",1767606007058,0.828,3164.1,3163.4,0.97573659]
["bitfinex","ETHUSD",1767606007363,0.828,3164.1,3163.6,0.97573659]
["bitfinex","ETHUSD",1767606007757,0.828,3164.1,3163.8,0.97573659]
["bitfinex","ETHUSD",1767606008060,0.002,3164.3,3163.9,0.03160656]
["bitfinex","ETHUSD",1767606008239,0.002,3164.3,3163.6,4.35700954]
["bitfinex","ETHUSD",1767606008240,0.002,3164.3,3164.0,0.97573659]
["bitfinex","ETHUSD",1767606010543,0.002,3164.3,3164.2,0.97573659]
["bitfinex","ETHUSD",1767606012039,0.002,3164.3,3163.8,0.97573659]
["bitfinex","ETHUSD",1767606014781,0.002,3164.3,3163.9,0.97573659]
["bitfinex","ETHUSD",1767606015072,1.13915861,3164.6,3164.2,0.97573659]
["bitfinex","ETHUSD",1767606015866,0.002,3164.7,3164.2,4.35700954]
["bitfinex","ETHUSD",1767606016066,0.002,3165.0,3164.5,4.13579347]
["bitfinex","ETHUSD",1767606016242,0.002,3165.0,3164.5,0.97573659]
["bitfinex","ETHUSD",1767606018177,0.002,3165.0,3164.6,0.97573659]
["bitfinex","ETHUSD",1767606018473,0.002,3165.0,3164.7,0.97573659]
["bitfinex","ETHUSD",1767606018668,0.87512878,3165.5,3164.7,0.97573659]
["bitfinex","ETHUSD",1767606018867,0.002,3165.6,3165.1,4.35700954]
["bitfinex","ETHUSD",1767606019175,0.87705601,3165.6,3164.8,1.5090112]
["bitfinex","ETHUSD",1767606020048,0.87705601,3165.6,3164.8,4.66873702]
["bitfinex","ETHUSD",1767606020249,0.002,3165.6,3164.9,0.97573659]
["bitfinex","ETHUSD",1767606020473,0.002,3165.6,3165.0,0.4668737]
["bitfinex","ETHUSD",1767606022581,0.002,3165.6,3165.0,1.44261029]
["bitfinex","ETHUSD",1767606022750,0.002,3165.3,3165.0,1.44261029]
["bitfinex","ETHUSD",1767606023374,0.002,3165.3,3164.8,1.5090112]
["bitfinex","ETHUSD",1767606023701,0.002,3165.3,3165.0,0.97573659]
["bitfinex","ETHUSD",1767606024151,1e-06,3165.3,3165.1,0.97573659]
["bitfinex","ETHUSD",1767606024661,1e-06,3165.3,3165.1,4.13517258]
["bitfinex","ETHUSD",1767606025179,1e-06,3165.3,3165.1,3.15943599]
["bitfinex","ETHUSD",1767606025379,1e-06,3165.3,3165.2,0.3159436]
["bitfinex","ETHUSD",1767606025680,0.002,3165.6,3165.2,1.29168019]
["bitfinex","ETHUSD",1767606025889,0.002,3165.6,3165.3,0.97573659]
["bitfinex","ETHUSD",1767606026275,0.0005422,3165.6,3165.3,0.97573659]
["bitfinex","ETHUSD",1767606026478,0.0005422,3165.6,3165.4,3.1591584]
["bitfinex","ETHUSD",1767606026783,0.0005422,3165.6,3165.5,1.38922609]
["bitfinex","ETHUSD",1767606027358,0.0005422,3165.6,3165.5,0.97573659]
["bitfinex","ETHUSD",1767606027559,0.0005422,3165.6,3165.3,0.97573659]
["bitfinex","ETHUSD",1767606028182,0.002,3165.9,3165.4,0.97573659]
["bitfinex","ETHUSD",1767606028691,0.002,3165.9,3165.2,1.29168019]
["bitfinex","ETHUSD",1767606028692,0.87637272,3165.9,3165.2,1.29168019]
["bitfinex","ETHUSD",1767606028890,0.87637272,3165.9,3165.2,0.97573659]
["bitfinex","ETHUSD",1767606029075,0.87637272,3165.9,3165.2,4.13505625]
["bitfinex","ETHUSD",1767606029384,0.87637272,3165.9,3165.2,0.97573659]
["bitfinex","ETHUSD",1767606029773,0.87637272,3165.9,3165.2,1.3892624]
["bitfinex","ETHUSD",1767606030286,0.87637272,3165.9,3165.2,0.41352581]
["bitfinex","ETHUSD",1767606030490,0.87637272,3165.9,3165.0,0.97573659]
["bitfinex","ETHUSD",1767606030793,0.87637272,3165.9,3164.6,0.93183712]
["bitfinex","ETHUSD",1767606030996,0.87637272,3165.9,3164.8,4.09157663]
["bitfinex","ETHUSD",1767606031172,0.87637272,3165.9,3164.9,0.93183712]
["bitfinex","ETHUSD",1767606032593,0.828,3165.8,3165.0,0.96343269]
["bitfinex","ETHUSD",1767606032787,1.70205957,3165.8,3165.1,0.93183712]
["bitfinex","ETHUSD",1767606032981,1.70205957,3165.8,3164.9,0.93183712]
["bitfinex","ETHUSD",1767606034295,0.87399908,3165.7,3164.9,0.93183712]
["bitfinex","ETHUSD",1767606035596,0.87393928,3165.6,3164.5,0.93183712]
["bitfinex","ETHUSD",1767606035794,0.87388017,3165.5,3164.5,0.93183712]
["bitfinex","ETHUSD",1767606036095,0.828,3165.4,3164.6,0.93183712]
["bitfinex","ETHUSD",1767606036868,0.828,3165.4,3164.5,7.51706239]
["bitfinex","ETHUSD",1767606036869,0.828,3165.4,3164.7,0.93183712]
["bitfinex","ETHUSD",1767606037195,0.828,3165.4,3164.8,0.93183712]
["bitfinex","ETHUSD",1767606037393,0.002,3165.6,3164.9,1.34099912]
["bitfinex","ETHUSD",1767606037568,0.828,3165.5,3165.0,0.93183712]
["bitfinex","ETHUSD",1767606038279,0.828,3165.5,3164.9,0.409162]
["bitfinex","ETHUSD",1767606038481,0.828,3165.5,3164.8,0.93183712]
["bitfinex","ETHUSD",1767606038799,0.778,3165.5,3164.8,0.93183712]
["bitfinex","ETHUSD",1767606039300,0.002,3165.6,3164.8,0.93183712]
["bitfinex","ETHUSD",1767606040499,0.87365045,3165.5,3164.7,0.93183712]
["bitfinex","ETHUSD",1767606040704,0.87365045,3165.5,3164.8,0.40917072]
["bitfinex","ETHUSD",1767606040890,0.87365045,3165.5,3164.7,0.93183712]
["bitfinex","ETHUSD",1767606041902,1.70165045,3165.5,3164.7,0.93183712]
["bitfinex","ETHUSD",1767606043482,0.87348499,3165.4,3164.5,0.93183712]
["bitfinex","ETHUSD",1767606043888,0.87348499,3165.4,3164.6,0.93183712]
["bitfinex","ETHUSD",1767606044598,1.70148499,3165.4,3164.6,0.93183712]
["bitfinex","ETHUSD",1767606044798,1.70148499,3165.4,3164.7,1.3410265]
["bitfinex","ETHUSD",1767606045102,1.70148499,3165.4,3164.7,0.93183712]
["bitfinex","ETHUSD",1767606045488,0.87348499,3165.4,3164.7,0.93183712]
["bitfinex","ETHUSD",1767606045679,1.70148499,3165.4,3164.7,0.93183712]
["bitfinex","ETHUSD",1767606045879,0.87332517,3165.3,3164.3,4.92005949]
["bitfinex","ETHUSD",1767606046175,0.87332517,3165.3,3164.4,1.42384307]
["bitfinex","ETHUSD",1767606049206,0.87332517,3165.3,3164.7,0.001]
["bitfinex","ETHUSD",1767606050906,0.87307081,3165.2,3164.7,0.001]
["bitfinex","ETHUSD",1767606058014,0.828,3165.1,3164.7,0.001]
["bitfinex","ETHUSD",1767606060598,0.828,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1767606060813,1.70051707,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1767606061186,0.828,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1767606061402,0.828,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1767606061786,0.87451707,3165.6,3165.0,0.001]
["bitfinex","ETHUSD",1767606061984,0.828,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1767606062218,1.27581263,3165.5,3165.0,0.001]
["bitfinex","ETHUSD",1767606062520,0.828,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1767606063211,1.70043201,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1767606065418,0.8723489,3165.2,3164.7,0.001]
["bitfinex","ETHUSD",1767606072110,0.87207268,3165.1,3164.0,0.92131334]
["bitfinex","ETHUSD",1767606072428,0.87207268,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1767606072596,0.87207268,3165.1,3164.1,0.92131334]
["bitfinex","ETHUSD",1767606073712,0.87199777,3165.0,3164.1,0.92131334]
["bitfinex","ETHUSD",1767606073922,0.87199777,3164.9,3164.1,0.92131334]
["bitfinex","ETHUSD",1767606074305,0.87199777,3164.9,3163.9,0.92131334]
["bitfinex","ETHUSD",1767606074502,0.87199777,3164.7,3163.9,0.92131334]
["bitfinex","ETHUSD",1767606078830,0.87181791,3165.4,3164.3,0.92131334]
["bitfinex","ETHUSD",1767606079130,0.87181791,3165.4,3164.6,0.92131334]
["bitfinex","ETHUSD",1767606082044,0.96721652,3165.4,3164.6,0.92131334]
["bitfinex","ETHUSD",1767606083734,0.87164814,3165.3,3164.2,0.92131334]
["bitfinex","ETHUSD",1767606084126,0.87164814,3165.3,3164.9,0.001]
["bitfinex","ETHUSD",1767606084637,0.87364814,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1767606084838,0.828,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1767606086206,0.002,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1767606088745,0.002,3165.1,3164.9,0.92231334]
["bitfinex","ETHUSD",1767606097325,0.002,3165.1,3165.0,0.90466005]
["bitfinex","ETHUSD",1767606101854,0.002,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1767606102432,0.9684841,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1767606102756,0.9684841,3165.1,3164.2,0.90466005]
["bitfinex","ETHUSD",1767606102757,0.87308549,3165.1,3164.2,0.90466005]
["bitfinex","ETHUSD",1767606102935,1.04319404,3165.1,3164.2,0.90466005]
["bitfinex","ETHUSD",1767606103550,1.04319404,3165.1,3164.1,3.19205774]
["bitfinex","ETHUSD",1767606103551,1.04319404,3165.1,3164.3,0.90466005]
["bitfinex","ETHUSD",1767606107370,0.87095683,3164.9,3164.3,0.90466005]
["bitfinex","ETHUSD",1767606109371,0.86895683,3164.9,3164.3,0.90466005]
["bitfinex","ETHUSD",1767606110763,0.86895683,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1767606111752,0.86895683,3164.9,3164.3,0.90466005]
["bitfinex","ETHUSD",1767606111968,0.16969568,3164.8,3164.3,0.90466005]
["bitfinex","ETHUSD",1767606113482,0.86895683,3164.9,3164.3,0.90466005]
["bitfinex","ETHUSD",1767606114976,0.86895683,3164.9,3164.0,0.90466005]
["bitfinex","ETHUSD",1767606118759,0.828,3165.0,3164.1,0.90466005]
["bitfinex","ETHUSD",1767606118971,0.002,3165.1,3164.1,0.90466005]
["bitfinex","ETHUSD",1767606119156,0.828,3164.9,3164.1,0.90466005]
["bitfinex","ETHUSD",1767606119476,0.002,3165.1,3164.3,0.90466005]
["bitfinex","ETHUSD",1767606119685,0.828,3165.0,3164.3,0.90466005]
["bitfinex","ETHUSD",1767606119985,0.86865511,3164.9,3164.3,0.90466005]
["bitfinex","ETHUSD",1767606120180,0.86865511,3164.9,3163.9,0.90466005]
["bitfinex","ETHUSD",1767606120953,0.86861258,3164.6,3163.7,0.9561857]
["bitfinex","ETHUSD",1767606121160,1.69661258,3164.5,3163.7,0.9561857]
["bitfinex","ETHUSD",1767606121597,0.86861258,3164.4,3163.7,0.9561857]
["bitfinex","ETHUSD",1767606123260,0.86861258,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1767606124162,0.86861258,3164.4,3163.7,0.9561857]
["bitfinex","ETHUSD",1767606124366,0.16966126,3164.3,3163.7,0.9561857]
["bitfinex","ETHUSD",1767606125081,0.16766127,3164.3,3163.7,0.9561857]
["bitfinex","ETHUSD",1767606128005,0.828,3164.3,3163.7,0.9561857]
["bitfinex","ETHUSD",1767606128304,0.828,3164.3,3163.8,0.9551857]
["bitfinex","ETHUSD",1767606129801,0.002,3164.6,3163.8,0.9551857]
["bitfinex","ETHUSD",1767606130002,0.828,3164.5,3163.8,0.9551857]
["bitfinex","ETHUSD",1767606130185,0.002,3164.6,3163.8,0.9551857]
["bitfinex","ETHUSD",1767606130384,0.828,3164.5,3163.9,0.9551857]
["bitfinex","ETHUSD",1767606132301,0.82600001,3164.5,3164.1,0.9551857]
["bitfinex","ETHUSD",1767606132599,0.002,3164.6,3164.1,0.9551857]
["bitfinex","ETHUSD",1767606132903,0.83,3164.9,3164.6,0.9551857]
["bitfinex","ETHUSD",1767606136384,0.83,3164.9,3164.1,0.94461033]
["bitfinex","ETHUSD",1767606136585,0.83,3164.9,3164.2,0.94461033]
["bitfinex","ETHUSD",1767606137611,0.002,3164.6,3164.2,0.94461033]
["bitfinex","ETHUSD",1767606149423,0.002,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1767606152222,0.87203586,3164.6,3164.0,0.001]
["bitfinex","ETHUSD",1767606153636,0.828,3164.5,3164.0,0.92982538]
["bitfinex","ETHUSD",1767606159541,0.99799661,3164.5,3164.0,0.001]
["bitfinex","ETHUSD",1767606159744,0.86992615,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1767606161328,0.86992615,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1767606161522,0.86992615,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1767606161728,0.86990027,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1767606164167,0.86987499,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1767606164323,0.86987499,3164.1,3163.3,0.92982538]
["bitfinex","ETHUSD",1767606164528,0.86987499,3163.9,3163.3,0.001]
["bitfinex","ETHUSD",1767606165154,0.828,3163.8,3163.3,0.92982538]
["bitfinex","ETHUSD",1767606170756,0.86979095,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1767606170961,0.86979095,3163.7,3162.8,0.92882538]
["bitfinex","ETHUSD",1767606171161,0.86979095,3163.5,3162.8,0.92882538]
["bitfinex","ETHUSD",1767606172762,0.8686209,3163.5,3162.8,0.92882538]
["bitfinex","ETHUSD",1767606173069,0.8686209,3163.5,3162.9,0.90890406]
["bitfinex","ETHUSD",1767606174137,0.8686209,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1767606174338,0.86857584,3164.0,3163.1,0.90990406]
["bitfinex","ETHUSD",1767606174635,0.86857584,3163.6,3162.7,0.90890406]
["bitfinex","ETHUSD",1767606174951,3.16060139,3164.0,3162.9,0.90890406]
["bitfinex","ETHUSD",1767606174952,0.99765758,3163.5,3162.9,0.90890406]
["bitfinex","ETHUSD",1767606175144,0.828,3163.5,3162.9,0.90890406]
["bitfinex","ETHUSD",1767606177855,0.86854338,3164.0,3163.0,0.03161555]
["bitfinex","ETHUSD",1767606178164,0.828,3163.9,3163.1,0.90890406]
["bitfinex","ETHUSD",1767606178366,0.828,3163.8,3163.1,0.90890406]
["bitfinex","ETHUSD",1767606180843,1.69649173,3163.8,3163.1,0.90890406]
["bitfinex","ETHUSD",1767606181179,0.16964917,3163.7,3163.1,0.90890406]
["bitfinex","ETHUSD",1767606183864,1.03811131,3163.7,3162.8,0.91830045]
["bitfinex","ETHUSD",1767606184879,1.03811131,3163.7,3162.9,0.91830045]
["bitfinex","ETHUSD",1767606186453,1.03811131,3163.7,3163.1,0.001]
["bitfinex","ETHUSD",1767606187150,0.07446393,3477.1,3163.1,0.001]
["bitfinex","ETHUSD",1767606187151,0.86843356,3164.5,3163.4,0.91830045]
["bitfinex","ETHUSD",1767606187373,0.86843356,3164.3,3163.4,0.91830045]
["bitfinex","ETHUSD",1767606187880,0.86842425,3164.2,3163.4,0.91830045]
["bitfinex","ETHUSD",1767606188665,0.86842425,3164.2,3163.2,0.91830045]
["bitfinex","ETHUSD",1767606188866,0.86841505,3164.0,3163.2,0.91830045]
["bitfinex","ETHUSD",1767606190955,0.86839696,3163.8,3163.1,0.001]
["bitfinex","ETHUSD",1767606191158,0.86839696,3163.7,3163.1,0.001]
["bitfinex","ETHUSD",1767606192674,0.828,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1767606193678,1.6963706,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1767606195565,0.86836201,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1767606198793,0.86832865,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1767606199995,0.829,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1767606200204,0.002,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1767606200404,0.829,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1767606202136,0.82700001,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1767606206909,0.86826636,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1767606207324,0.99672665,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1767606210822,1.86495691,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1767606212933,1.0379569,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1767606213117,1.8669569,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1767606213314,1.37123179,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1767606213520,0.86821639,3163.1,3162.4,0.9187906]
["bitfinex","ETHUSD",1767606213927,1.69720958,3163.3,3162.4,0.9187906]
["bitfinex","ETHUSD",1767606214528,1.69720958,3163.3,3162.4,5.2770544]
["bitfinex","ETHUSD",1767606214724,0.829,3163.3,3162.5,0.9187906]
["bitfinex","ETHUSD",1767606214929,0.829,3163.3,3162.7,0.9187906]
["bitfinex","ETHUSD",1767606217424,4.85844927,3163.3,3162.7,0.9187906]
["bitfinex","ETHUSD",1767606218418,0.86818309,3163.2,3162.4,0.9187906]
["bitfinex","ETHUSD",1767606221927,0.86818309,3163.2,3162.7,0.001]
["bitfinex","ETHUSD",1767606222145,1.35422737,3163.2,3162.7,0.001]
["bitfinex","ETHUSD",1767606222826,4.5155935,3163.2,3162.7,0.001]
["bitfinex","ETHUSD",1767606223942,0.48604428,3163.2,3162.7,0.9197906]
["bitfinex","ETHUSD",1767606224145,0.829,3163.1,3162.7,0.9197906]
["bitfinex","ETHUSD",1767606228039,0.002,3163.4,3163.1,0.9187906]
["bitfinex","ETHUSD",1767606240461,0.002,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1767606243958,0.002,3163.4,3163.0,0.98707678]
["bitfinex","ETHUSD",1767606245965,0.002,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1767606246271,1.03992098,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1767606246635,0.002,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1767606248742,0.002,3163.1,3162.7,0.98707678]
["bitfinex","ETHUSD",1767606257345,0.002,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1767606258773,0.002,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1767606264455,0.002,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1767606265176,0.86794103,3163.0,3162.7,0.001]
["bitfinex","ETHUSD",1767606265369,0.1698941,3162.9,3162.7,0.001]
["bitfinex","ETHUSD",1767606270583,0.831,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1767606271079,1.69891634,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1767606271380,0.831,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1767606271756,1.69891297,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1767606272449,0.831,3163.1,3162.7,0.91744011]
["bitfinex","ETHUSD",1767606276170,0.002,3163.1,3162.7,0.91744011]
["bitfinex","ETHUSD",1767606276359,0.002,3163.1,3162.8,0.91644011]
["bitfinex","ETHUSD",1767606279067,0.829,3163.3,3163.1,0.91644011]
["bitfinex","ETHUSD",1767606282583,0.829,3163.3,3163.1,0.80602657]
["bitfinex","ETHUSD",1767606282762,0.829,3163.3,3162.7,0.91744011]
["bitfinex","ETHUSD",1767606282962,0.829,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1767606283163,1.93987244,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1767606283677,1.94187244,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1767606284879,0.93257676,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1767606287318,0.002,3163.3,3163.0,0.91744011]
["bitfinex","ETHUSD",1767606289062,0.002,3163.3,3163.2,0.91644011]
["bitfinex","ETHUSD",1767606290691,0.02138,3163.4,3163.3,0.91644011]
["bitfinex","ETHUSD",1767606294878,0.02138,3163.4,3163.1,0.407906]
["bitfinex","ETHUSD",1767606295266,0.02138,3163.4,3163.2,0.915993]
["bitfinex","ETHUSD",1767606296880,0.02138,3163.4,3163.0,0.916993]
["bitfinex","ETHUSD",1767606297199,0.02138,3163.4,3163.1,0.40786374]
["bitfinex","ETHUSD",1767606297710,0.02138,3163.4,3163.1,1.32385674]
["bitfinex","ETHUSD",1767606302490,0.02138,3163.4,3163.2,0.98942703]
["bitfinex","ETHUSD",1767606306213,0.02138,3163.4,3163.1,0.40786374]
["bitfinex","ETHUSD",1767606306790,0.02138,3163.4,3163.0,0.99042703]
["bitfinex","ETHUSD",1767606306791,0.99032787,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1767606308285,0.02138,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1767606315824,0.02138,3163.4,3163.0,0.99042703]
["bitfinex","ETHUSD",1767606318524,0.02138,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1767606324017,0.01938,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1767606327007,0.829,3163.8,3163.4,0.98942703]
["bitfinex","ETHUSD",1767606330450,0.002,3163.5,3163.4,0.98942703]
["bitfinex","ETHUSD",1767606336264,0.002,3163.8,3163.5,0.90638006]
["bitfinex","ETHUSD",1767606336449,0.002,3163.8,3163.7,0.90638006]
["bitfinex","ETHUSD",1767606337134,0.828,3164.3,3163.8,0.90638006]
["bitfinex","ETHUSD",1767606339844,0.002,3164.6,3163.9,0.90638006]
["bitfinex","ETHUSD",1767606340156,0.83,3164.6,3163.9,0.90638006]
["bitfinex","ETHUSD",1767606341250,0.83,3164.6,3164.0,0.90638006]
["bitfinex","ETHUSD",1767606344256,0.002,3164.3,3164.0,0.90638006]
["bitfinex","ETHUSD",1767606345660,0.002,3164.3,3163.8,1.31311007]
["bitfinex","ETHUSD",1767606348078,0.97221235,3164.3,3163.8,0.40673001]
["bitfinex","ETHUSD",1767606348241,0.97221235,3164.3,3163.7,0.001]
["bitfinex","ETHUSD",1767606352989,0.91817107,3164.2,3163.7,0.001]
["bitfinex","ETHUSD",1767606353158,0.91817107,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1767606357389,0.92017107,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1767606357890,0.17481711,3163.9,3163.7,0.001]
["bitfinex","ETHUSD",1767606360095,0.002,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1767606360463,0.002,3164.0,3163.7,0.94032384]
["bitfinex","ETHUSD",1767606369094,0.002,3164.0,3163.9,0.97587178]
["bitfinex","ETHUSD",1767606374380,0.002,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1767606377303,0.98656046,3164.0,3163.3,0.001]
["bitfinex","ETHUSD",1767606378103,0.98656046,3164.0,3163.3,0.97687178]
["bitfinex","ETHUSD",1767606378104,0.19299591,3164.0,3163.3,0.97687178]
["bitfinex","ETHUSD",1767606378305,0.002,3164.0,3163.4,0.97587178]
["bitfinex","ETHUSD",1767606379390,0.002,3164.0,3163.5,1.00748233]
["bitfinex","ETHUSD",1767606380399,0.002,3164.0,3163.5,0.97587178]
["bitfinex","ETHUSD",1767606381308,0.002,3164.0,3163.6,0.97587178]
["bitfinex","ETHUSD",1767606381475,0.002,3164.0,3163.7,1.38955909]
["bitfinex","ETHUSD",1767606384403,0.002,3164.0,3163.8,1.00747934]
["bitfinex","ETHUSD",1767606384605,0.002,3164.3,3163.8,0.03160756]
["bitfinex","ETHUSD",1767606384936,0.002,3164.3,3163.8,0.97587178]
["bitfinex","ETHUSD",1767606385998,0.002,3164.3,3163.9,4.13652793]
["bitfinex","ETHUSD",1767606386195,0.002,3164.3,3164.0,0.41365279]
["bitfinex","ETHUSD",1767606386593,0.002,3164.3,3164.0,1.38952457]
["bitfinex","ETHUSD",1767606388386,0.002,3164.3,3164.1,0.97587178]
["bitfinex","ETHUSD",1767606389211,0.002,3164.3,3164.2,0.97587178]
["bitfinex","ETHUSD",1767606391845,0.002,3164.3,3163.7,0.41368731]
["bitfinex","ETHUSD",1767606392143,0.98290026,3164.3,3163.6,0.96430814]
["bitfinex","ETHUSD",1767606392937,0.98290026,3164.3,3163.7,0.96330814]
["bitfinex","ETHUSD",1767606393155,0.002,3164.3,3163.7,0.99491669]
["bitfinex","ETHUSD",1767606393745,0.002,3164.0,3163.9,0.96330814]
["bitfinex","ETHUSD",1767606393912,0.002,3164.3,3164.0,0.96330814]
["bitfinex","ETHUSD",1767606394854,0.002,3164.3,3164.2,0.96330814]
["bitfinex","ETHUSD",1767606396865,0.002,3164.3,3164.2,4.12366462]
["bitfinex","ETHUSD",1767606397137,0.002,3164.6,3164.3,0.96330814]
["bitfinex","ETHUSD",1767606397310,0.002,3164.6,3164.2,3.92038136]
["bitfinex","ETHUSD",1767606397511,1e-08,3164.7,3164.3,0.96330814]
["bitfinex","ETHUSD",1767606397747,1e-08,3164.7,3164.4,0.96330814]
["bitfinex","ETHUSD",1767606398049,1e-08,3164.7,3164.5,0.03160056]
["bitfinex","ETHUSD",1767606398361,1e-08,3164.7,3164.5,0.9949087]
["bitfinex","ETHUSD",1767606399025,0.002,3164.9,3164.7,0.96330814]
["bitfinex","ETHUSD",1767606399210,0.002,3164.9,3164.8,1.37563466]
["bitfinex","ETHUSD",1767606401837,0.002,3164.9,3164.8,4.12306547]
["bitfinex","ETHUSD",1767606402033,0.002,3165.0,3164.9,0.96330814]
["bitfinex","ETHUSD",1767606402747,1e-08,3165.1,3164.9,0.96330814]
["bitfinex","ETHUSD",1767606402948,1e-08,3165.1,3164.8,6.35111223]
["bitfinex","ETHUSD",1767606403251,1e-08,3165.1,3164.9,0.63512029]
["bitfinex","ETHUSD",1767606403446,1e-08,3165.1,3165.0,3.15955766]
["bitfinex","ETHUSD",1767606403827,0.98090026,3165.5,3165.0,6.31911532]
["bitfinex","ETHUSD",1767606404034,0.90833486,3165.5,3165.0,6.31911532]
["bitfinex","ETHUSD",1767606404238,0.90833486,3165.5,3165.1,0.69542356]
["bitfinex","ETHUSD",1767606404755,0.002,3165.6,3165.2,0.96330814]
["bitfinex","ETHUSD",1767606405527,0.94685761,3167.6,3165.6,0.96330814]
["bitfinex","ETHUSD",1767606405726,0.09539861,3168.4,3165.6,0.96330814]
["bitfinex","ETHUSD",1767606405727,0.98090026,3169.2,3167.4,5.124764]
["bitfinex","ETHUSD",1767606405922,1.07629887,3168.9,3167.7,0.96330814]
["bitfinex","ETHUSD",1767606406124,1.07629887,3168.4,3167.8,0.828]
["bitfinex","ETHUSD",1767606406425,0.98090026,3168.4,3167.4,0.96330814]
["bitfinex","ETHUSD",1767606406626,0.98090026,3168.4,3167.5,0.29167357]
["bitfinex","ETHUSD",1767606406863,0.98090026,3168.4,3167.6,0.29167357]
["bitfinex","ETHUSD",1767606407065,0.98090026,3168.4,3167.7,0.29167357]
["bitfinex","ETHUSD",1767606407225,0.98090026,3168.4,3167.8,0.29167357]
["bitfinex","ETHUSD",1767606407226,0.09539861,3168.3,3167.8,0.29167357]
["bitfinex","ETHUSD",1767606407555,0.98090026,3168.0,3167.3,0.16403059]
["bitfinex","ETHUSD",1767606407737,0.98090026,3167.8,3167.3,0.16403059]
["bitfinex","ETHUSD",1767606408454,0.98090026,3167.8,3167.3,0.08946519]
["bitfinex","ETHUSD",1767606410952,0.98090026,3167.8,3166.1,0.96330814]
["bitfinex","ETHUSD",1767606410953,0.98090026,3167.7,3166.1,0.96330814]
["bitfinex","ETHUSD",1767606411121,0.98090026,3167.7,3166.3,0.96330814]
["bitfinex","ETHUSD",1767606411333,0.42330728,3167.6,3166.3,0.96330814]
["bitfinex","ETHUSD",1767606411762,3.58036435,3167.6,3166.3,0.99489074]
["bitfinex","ETHUSD",1767606411964,0.42330728,3167.6,3166.4,0.97725872]
["bitfinex","ETHUSD",1767606412136,0.98090026,3167.7,3166.4,0.97725872]
["bitfinex","ETHUSD",1767606412137,4.13778304,3167.7,3166.4,0.97725872]
["bitfinex","ETHUSD",1767606412746,0.98090026,3167.7,3166.4,0.97725872]
["bitfinex","ETHUSD",1767606413063,0.92339861,3168.2,3166.6,0.97725872]
["bitfinex","ETHUSD",1767606413064,0.828,3167.9,3166.6,0.97725872]
["bitfinex","ETHUSD",1767606413465,1.74297715,3167.9,3166.6,0.97725872]
["bitfinex","ETHUSD",1767606413764,4.89968857,3167.9,3166.6,0.97725872]
["bitfinex","ETHUSD",1767606413971,4.89968857,3167.9,3166.7,0.97725872]
["bitfinex","ETHUSD",1767606414270,0.49950872,3167.8,3166.7,0.97725872]
["bitfinex","ETHUSD",1767606416142,4.57125205,3167.8,3166.7,0.97725872]
["bitfinex","ETHUSD",1767606416345,1.01037576,3167.7,3166.1,0.97725872]
["bitfinex","ETHUSD",1767606416555,0.91497715,3167.4,3166.2,0.97725872]
["bitfinex","ETHUSD",1767606416886,0.91497715,3167.7,3166.4,0.97725872]
["bitfinex","ETHUSD",1767606417189,0.828,3167.9,3166.6,0.97725872]
["bitfinex","ETHUSD",1767606417371,0.18383758,3167.8,3166.8,0.97725872]
["bitfinex","ETHUSD",1767606417671,0.18383758,3167.8,3166.9,1.00883534]
["bitfinex","ETHUSD",1767606417875,0.18383758,3167.8,3166.9,0.97725872]
["bitfinex","ETHUSD",1767606418940,0.18383758,3167.8,3167.0,0.03157562]
["bitfinex","ETHUSD",1767606419145,0.828,3168.2,3167.1,0.97725872]
["bitfinex","ETHUSD",1767606419345,0.828,3168.2,3167.3,0.97725872]
["bitfinex","ETHUSD",1767606420554,0.828,3168.2,3166.9,3.15760299]
["bitfinex","ETHUSD",1767606420555,0.92868919,3168.6,3167.4,0.97745819]
["bitfinex","ETHUSD",1767606420776,0.92868919,3168.6,3167.5,0.94588656]
["bitfinex","ETHUSD",1767606420777,0.828,3168.5,3167.5,0.94588656]
["bitfinex","ETHUSD",1767606420983,0.17566892,3168.4,3167.5,0.94588656]
["bitfinex","ETHUSD",1767606421289,0.17566892,3168.4,3167.1,0.03157462]
["bitfinex","ETHUSD",1767606421290,0.002,3167.8,3167.1,0.03157462]
["bitfinex","ETHUSD",1767606421591,0.002,3167.8,3167.0,0.94588656]
["bitfinex","ETHUSD",1767606421794,0.002,3167.8,3167.1,0.94588656]
["bitfinex","ETHUSD",1767606421947,0.002,3167.8,3167.2,0.97746018]
["bitfinex","ETHUSD",1767606422142,0.002,3167.8,3167.3,0.94588656]
["bitfinex","ETHUSD",1767606422377,0.002,3167.8,3167.5,0.94588656]
["bitfinex","ETHUSD",1767606422575,0.002,3167.8,3166.9,0.94588656]
["bitfinex","ETHUSD",1767606422964,0.93068919,3167.8,3166.9,0.94588656]
["bitfinex","ETHUSD",1767606423277,0.93068919,3167.8,3166.6,4.10478296]
["bitfinex","ETHUSD",1767606423570,1.10455811,3167.7,3166.6,4.10478296]
["bitfinex","ETHUSD",1767606423944,1.10455811,3167.7,3166.7,3.15785773]
["bitfinex","ETHUSD",1767606424144,1.10455811,3167.7,3166.6,0.94688656]
["bitfinex","ETHUSD",1767606424145,1.10455811,3167.7,3166.6,4.10483511]
["bitfinex","ETHUSD",1767606424781,1.10455811,3167.7,3166.7,0.94588656]
["bitfinex","ETHUSD",1767606427077,0.92868919,3167.6,3166.7,0.94588656]
["bitfinex","ETHUSD",1767606427279,0.92868919,3167.4,3166.6,0.001]
["bitfinex","ETHUSD",1767606429719,0.42614596,3167.5,3166.6,0.97846617]
["bitfinex","ETHUSD",1767606429878,1.10455811,3167.7,3166.6,0.97846617]
["bitfinex","ETHUSD",1767606429879,0.17586892,3167.7,3166.6,0.97846617]
["bitfinex","ETHUSD",1767606430274,0.002,3167.8,3166.6,0.97846617]
["bitfinex","ETHUSD",1767606430474,0.002,3167.8,3166.8,0.94588656]
["bitfinex","ETHUSD",1767606430686,0.002,3167.8,3167.2,0.94588656]
["bitfinex","ETHUSD",1767606432095,0.002,3167.8,3167.4,0.94588656]
["bitfinex","ETHUSD",1767606432402,0.828,3168.7,3167.8,0.94588656]
["bitfinex","ETHUSD",1767606432708,0.17566892,3168.6,3167.8,0.94588656]
["bitfinex","ETHUSD",1767606434178,0.828,3168.7,3167.8,0.94588656]
["bitfinex","ETHUSD",1767606434580,0.002,3169.0,3167.9,0.94588656]
["bitfinex","ETHUSD",1767606434786,0.827,3168.9,3167.9,0.94588656]
["bitfinex","ETHUSD",1767606435186,0.827,3168.9,3168.1,0.94588656]
["bitfinex","ETHUSD",1767606435406,1.75568919,3168.9,3168.1,0.94588656]
["bitfinex","ETHUSD",1767606435618,1.75568919,3168.9,3167.8,3.15669098]
["bitfinex","ETHUSD",1767606435619,1.10445811,3168.8,3167.8,0.94588656]
["bitfinex","ETHUSD",1767606435793,1.19985672,3168.8,3167.8,0.94588656]
["bitfinex","ETHUSD",1767606436898,0.92868919,3168.7,3167.8,0.94588656]
["bitfinex","ETHUSD",1767606437534,0.17576892,3168.8,3167.9,0.94588656]
["bitfinex","ETHUSD",1767606437710,0.93068919,3169.0,3167.9,0.94588656]
["bitfinex","ETHUSD",1767606437911,0.002,3169.0,3168.1,0.94588656]
["bitfinex","ETHUSD",1767606439391,3.15455925,3170.1,3168.1,0.94588656]
["bitfinex","ETHUSD",1767606439392,0.23915048,3170.9,3169.4,0.94588656]
["bitfinex","ETHUSD",1767606439622,1.0240878,3170.6,3169.4,0.94588656]
["bitfinex","ETHUSD",1767606439834,1.0240878,3170.6,3169.0,1.77288656]
["bitfinex","ETHUSD",1767606440118,0.92868919,3170.6,3169.1,0.94588656]
["bitfinex","ETHUSD",1767606441321,0.92868919,3170.4,3169.2,0.827]
["bitfinex","ETHUSD",1767606442101,0.92868919,3170.4,3169.2,1.77288656]
["bitfinex","ETHUSD",1767606442295,0.92868919,3170.4,3169.3,0.94588656]
["bitfinex","ETHUSD",1767606442801,0.92868919,3170.7,3169.4,30.0]
["bitfinex","ETHUSD",1767606443000,0.92868919,3170.7,3169.6,0.94588656]
["bitfinex","ETHUSD",1767606443301,0.92868919,3170.7,3169.7,3.1548727]
["bitfinex","ETHUSD",1767606443506,0.92868919,3171.0,3169.8,1.77288656]
["bitfinex","ETHUSD",1767606443719,0.92868919,3170.8,3169.8,1.77288656]
["bitfinex","ETHUSD",1767606444320,0.92868919,3170.8,3169.6,1.77288656]
["bitfinex","ETHUSD",1767606444518,1.0240878,3170.8,3169.3,0.94588656]
["bitfinex","ETHUSD",1767606444693,0.92868919,3170.5,3169.3,0.94588656]
["bitfinex","ETHUSD",1767606445430,4.08304533,3170.3,3168.9,0.94588656]
["bitfinex","ETHUSD",1767606445633,0.92868919,3170.1,3169.4,0.001]
["bitfinex","ETHUSD",1767606445998,0.93068919,3170.1,3169.4,0.001]
["bitfinex","ETHUSD",1767606446735,1.0240878,3170.0,3169.4,0.001]
["bitfinex","ETHUSD",1767606446893,0.92868919,3170.0,3169.4,0.001]
["bitfinex","ETHUSD",1767606447093,0.92868919,3170.0,3168.7,0.03155868]
["bitfinex","ETHUSD",1767606447540,0.92868919,3169.8,3168.8,0.03155768]
["bitfinex","ETHUSD",1767606447718,0.827,3169.8,3168.8,0.97744424]
["bitfinex","ETHUSD",1767606448427,0.827,3169.8,3168.8,0.78939282]
["bitfinex","ETHUSD",1767606448727,0.827,3169.8,3168.8,0.8209505]
["bitfinex","ETHUSD",1767606449425,0.827,3169.8,3168.8,0.78939282]
["bitfinex","ETHUSD",1767606449802,0.3981745,3169.7,3168.8,0.78939282]
["bitfinex","ETHUSD",1767606450136,0.002,3170.1,3168.9,0.94588656]
["bitfinex","ETHUSD",1767606450304,0.827,3170.0,3169.1,0.94588656]
["bitfinex","ETHUSD",1767606450641,0.002,3170.1,3169.3,0.94588656]
["bitfinex","ETHUSD",1767606450934,0.002,3170.1,3169.5,0.95510383]
["bitfinex","ETHUSD",1767606451705,0.002,3170.1,3168.4,0.95510383]
["bitfinex","ETHUSD",1767606452005,0.002,3170.1,3169.1,0.95510383]
["bitfinex","ETHUSD",1767606454633,1.01333036,3170.1,3169.1,0.95510383]
["bitfinex","ETHUSD",1767606454845,0.98177253,3170.1,3168.6,0.95510383]
["bitfinex","ETHUSD",1767606455138,0.97977253,3169.9,3168.7,0.95510383]
["bitfinex","ETHUSD",1767606455308,0.97977253,3169.7,3168.7,0.95510383]
["bitfinex","ETHUSD",1767606455509,0.18067725,3169.6,3168.7,0.95510383]
["bitfinex","ETHUSD",1767606455908,0.18067725,3169.6,3168.7,4.11095638]
["bitfinex","ETHUSD",1767606456109,0.18067725,3169.6,3168.8,0.95510383]
["bitfinex","ETHUSD",1767606456414,3.98177541,3169.8,3168.8,0.95510383]
["bitfinex","ETHUSD",1767606456927,4.96154794,3169.8,3168.8,0.95510383]
["bitfinex","ETHUSD",1767606457522,0.97977253,3169.7,3168.5,0.95510383]
["bitfinex","ETHUSD",1767606457709,0.49615479,3169.6,3168.5,0.95510383]
["bitfinex","ETHUSD",1767606457911,0.97977253,3169.5,3168.5,0.95510383]
["bitfinex","ETHUSD",1767606458137,0.97977253,3169.5,3167.0,3.15746896]
["bitfinex","ETHUSD",1767606458138,0.97977253,3169.4,3167.0,3.15746896]
["bitfinex","ETHUSD",1767606458315,1.39325836,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1767606458509,0.97977253,3169.1,3167.8,0.95510383]
["bitfinex","ETHUSD",1767606458839,0.827,3169.2,3168.1,0.95510383]
["bitfinex","ETHUSD",1767606459052,0.827,3169.2,3168.2,0.98666749]
["bitfinex","ETHUSD",1767606460140,0.41348583,3169.3,3168.6,0.95510383]
["bitfinex","ETHUSD",1767606460347,0.827,3169.4,3168.6,0.95510383]
["bitfinex","ETHUSD",1767606462344,0.97977253,3169.4,3168.4,3.15616397]
["bitfinex","ETHUSD",1767606462843,0.827,3169.5,3168.5,0.95510383]
["bitfinex","ETHUSD",1767606464243,3.98209854,3169.5,3168.5,0.95510383]
["bitfinex","ETHUSD",1767606464441,0.40136564,3169.4,3168.6,0.03155967]
["bitfinex","ETHUSD",1767606464648,0.97977253,3169.4,3168.5,0.95510383]
["bitfinex","ETHUSD",1767606464937,0.97977253,3169.4,3168.2,0.95510383]
["bitfinex","ETHUSD",1767606466026,1.01133036,3169.4,3168.2,0.95510383]
["bitfinex","ETHUSD",1767606466228,0.97977253,3169.1,3167.4,0.95510383]
["bitfinex","ETHUSD",1767606466427,0.827,3169.0,3167.6,0.95510383]
["bitfinex","ETHUSD",1767606466743,0.827,3169.0,3167.8,0.95510383]
["bitfinex","ETHUSD",1767606466953,0.827,3169.0,3168.0,0.95510383]
["bitfinex","ETHUSD",1767606467131,0.827,3169.0,3168.2,0.95510383]
["bitfinex","ETHUSD",1767606467645,0.827,3169.0,3167.4,0.827]
["bitfinex","ETHUSD",1767606467646,0.81484848,3169.3,3168.3,0.98666649]
["bitfinex","ETHUSD",1767606467943,0.827,3169.3,3168.3,0.95510383]
["bitfinex","ETHUSD",1767606468942,0.827,3169.3,3168.4,0.95510383]
["bitfinex","ETHUSD",1767606470232,0.09539861,3169.9,3168.3,3.15625771]
["bitfinex","ETHUSD",1767606470233,0.827,3169.4,3168.6,0.95510383]
["bitfinex","ETHUSD",1767606470428,0.827,3169.4,3168.8,0.95510383]
["bitfinex","ETHUSD",1767606471261,0.002,3169.5,3168.8,0.95510383]
["bitfinex","ETHUSD",1767606471447,0.002,3169.5,3169.0,0.95510383]
["bitfinex","ETHUSD",1767606472449,0.002,3169.5,3169.0,0.98665952]
["bitfinex","ETHUSD",1767606472621,0.002,3169.5,3169.0,1.40088595]
["bitfinex","ETHUSD",1767606473029,0.002,3169.5,3169.1,0.95510383]
["bitfinex","ETHUSD",1767606474752,0.002,3169.5,3169.2,0.95510383]
["bitfinex","ETHUSD",1767606475251,0.002,3169.5,3169.0,0.41422643]
["bitfinex","ETHUSD",1767606475437,0.002,3169.5,3168.9,4.11075804]
["bitfinex","ETHUSD",1767606475640,0.002,3169.5,3169.1,0.95510383]
["bitfinex","ETHUSD",1767606477636,0.002,3169.5,3169.1,0.8685185]
["bitfinex","ETHUSD",1767606478435,0.002,3169.5,3168.8,4.11081114]
["bitfinex","ETHUSD",1767606479539,0.002,3169.5,3168.8,4.11085571]
["bitfinex","ETHUSD",1767606479739,0.002,3169.5,3168.8,4.52194128]
["bitfinex","ETHUSD",1767606480065,0.002,3169.5,3168.8,3.56683745]
["bitfinex","ETHUSD",1767606480262,0.002,3169.5,3168.8,0.41108557]
["bitfinex","ETHUSD",1767606480768,0.002,3169.5,3168.8,3.56681549]
["bitfinex","ETHUSD",1767606480942,0.002,3169.5,3168.8,0.41108557]
["bitfinex","ETHUSD",1767606481137,0.9380701,3169.5,3168.8,3.56679567]
["bitfinex","ETHUSD",1767606481349,0.002,3169.5,3169.0,0.90324073]
["bitfinex","ETHUSD",1767606481561,0.002,3169.8,3169.1,0.93479543]
["bitfinex","ETHUSD",1767606481762,0.9380701,3170.1,3169.1,0.93479543]
["bitfinex","ETHUSD",1767606482067,0.002,3170.1,3169.1,0.90324073]
["bitfinex","ETHUSD",1767606482739,0.002,3170.4,3169.4,0.90324073]
["bitfinex","ETHUSD",1767606482967,0.002,3170.4,3169.1,0.0315547]
["bitfinex","ETHUSD",1767606482968,0.002,3170.4,3169.5,0.93479144]
["bitfinex","ETHUSD",1767606483374,0.002,3170.4,3169.7,0.90324073]
["bitfinex","ETHUSD",1767606484152,0.002,3170.4,3169.7,0.93478945]
["bitfinex","ETHUSD",1767606484853,0.002,3170.4,3169.7,0.90324073]
["bitfinex","ETHUSD",1767606485261,0.00139705,3171.1,3170.4,0.90324073]
["bitfinex","ETHUSD",1767606485443,0.00139705,3171.1,3170.5,1.30898806]
["bitfinex","ETHUSD",1767606486074,0.00139705,3171.1,3170.6,0.93405529]
["bitfinex","ETHUSD",1767606486740,0.00139705,3171.1,3170.5,0.40574733]
["bitfinex","ETHUSD",1767606487077,0.00139705,3171.1,3170.3,0.93405529]
["bitfinex","ETHUSD",1767606487271,0.00139705,3171.1,3170.4,4.08821071]
["bitfinex","ETHUSD",1767606487465,0.00139705,3171.1,3170.5,0.93405529]
["bitfinex","ETHUSD",1767606489362,0.00139705,3171.1,3169.9,0.827]
["bitfinex","ETHUSD",1767606489363,0.00139705,3171.1,3170.2,0.93405529]
["bitfinex","ETHUSD",1767606489955,0.00139705,3171.1,3170.3,0.03154275]
["bitfinex","ETHUSD",1767606490277,1.01455652,3171.3,3170.3,0.41200396]
["bitfinex","ETHUSD",1767606491365,1.01455652,3171.3,3170.2,0.93405529]
["bitfinex","ETHUSD",1767606491565,0.98299869,3171.3,3170.2,0.93405529]
["bitfinex","ETHUSD",1767606492174,0.98299869,3171.3,3170.2,4.08841467]
["bitfinex","ETHUSD",1767606492869,0.98299869,3171.3,3170.3,0.96559804]
["bitfinex","ETHUSD",1767606493067,1.80999869,3171.3,3170.3,0.96559804]
["bitfinex","ETHUSD",1767606493246,0.98299869,3171.3,3170.4,1.34605103]
["bitfinex","ETHUSD",1767606493442,0.98299869,3171.3,3170.5,0.03154076]
["bitfinex","ETHUSD",1767606493648,0.98299869,3171.6,3170.6,0.93405529]
["bitfinex","ETHUSD",1767606493859,1.80999869,3171.6,3170.6,0.93405529]
["bitfinex","ETHUSD",1767606495366,1.01455652,3171.5,3170.4,3.56616199]
["bitfinex","ETHUSD",1767606495570,0.98299869,3171.4,3170.5,0.45002173]
["bitfinex","ETHUSD",1767606495781,0.53120331,3171.5,3170.9,0.001]
["bitfinex","ETHUSD",1767606495984,0.002,3171.3,3170.9,0.001]
["bitfinex","ETHUSD",1767606496553,0.829,3171.6,3170.9,0.001]
["bitfinex","ETHUSD",1767606496760,0.002,3171.6,3170.9,0.001]
["bitfinex","ETHUSD",1767606497287,6.30358042,3172.8,3171.2,0.93405529]
["bitfinex","ETHUSD",1767606497461,6.30358042,3172.8,3170.9,0.001]
["bitfinex","ETHUSD",1767606497462,0.98299869,3172.2,3170.9,0.93505529]
["bitfinex","ETHUSD",1767606497662,4.1355838,3172.0,3170.9,0.93505529]
["bitfinex","ETHUSD",1767606497985,1.01455652,3171.9,3170.9,0.93505529]
["bitfinex","ETHUSD",1767606498170,1.51396333,3171.9,3170.9,0.93505529]
["bitfinex","ETHUSD",1767606498764,0.98299869,3171.8,3170.9,0.93505529]
["bitfinex","ETHUSD",1767606498986,1.01455652,3171.7,3170.9,0.001]
["bitfinex","ETHUSD",1767606499372,0.09539861,3170.7,3169.7,0.93405529]
["bitfinex","ETHUSD",1767606499690,0.827,3170.6,3170.0,0.93405529]
["bitfinex","ETHUSD",1767606499864,0.09539861,3171.1,3170.1,0.96560002]
["bitfinex","ETHUSD",1767606500065,0.827,3171.0,3170.1,0.93405529]
["bitfinex","ETHUSD",1767606500279,0.98299869,3170.9,3169.5,0.93405529]
["bitfinex","ETHUSD",1767606500483,0.18099987,3170.8,3169.8,0.93405529]
["bitfinex","ETHUSD",1767606500980,0.18099987,3170.8,3169.9,4.0887105]
["bitfinex","ETHUSD",1767606501158,0.827,3170.7,3170.0,0.96560103]
["bitfinex","ETHUSD",1767606501359,1.0783973,3171.2,3170.0,0.96560103]
["bitfinex","ETHUSD",1767606501360,0.98299869,3171.2,3170.0,0.96560103]
["bitfinex","ETHUSD",1767606501557,0.827,3171.1,3170.0,0.96560103]
["bitfinex","ETHUSD",1767606501784,0.98299869,3170.9,3170.1,3.15447462]
["bitfinex","ETHUSD",1767606501968,0.98299869,3170.9,3170.2,0.31860204]
["bitfinex","ETHUSD",1767606503289,0.98299869,3170.9,3169.8,3.15476672]
["bitfinex","ETHUSD",1767606503588,0.827,3171.0,3170.1,0.93405529]
["bitfinex","ETHUSD",1767606505283,0.827,3171.0,3170.2,0.93405529]
["bitfinex","ETHUSD",1767606506163,0.827,3171.0,3170.3,0.93405529]
["bitfinex","ETHUSD",1767606507491,4.13618189,3171.4,3170.3,0.93405529]
["bitfinex","ETHUSD",1767606507692,0.827,3171.1,3170.3,0.93405529]
["bitfinex","ETHUSD",1767606508484,0.827,3171.1,3170.3,0.93505529]
["bitfinex","ETHUSD",1767606508685,0.002,3170.9,3170.3,0.93505529]
["bitfinex","ETHUSD",1767606508989,0.002,3170.9,3170.3,4.08931154]
["bitfinex","ETHUSD",1767606509181,0.002,3170.9,3170.4,0.96559705]
["bitfinex","ETHUSD",1767606509385,0.002,3170.9,3170.5,0.93405529]
["bitfinex","ETHUSD",1767606510094,0.002,3170.9,3170.6,0.93405529]
["bitfinex","ETHUSD",1767606512786,0.002,3170.9,3170.3,0.91763784]
["bitfinex","ETHUSD",1767606512991,0.002,3170.9,3170.3,4.07191255]
["bitfinex","ETHUSD",1767606513194,0.002,3170.9,3170.3,0.91763784]
["bitfinex","ETHUSD",1767606513564,0.002,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1767606514697,0.002,3170.9,3170.3,0.91763784]
["bitfinex","ETHUSD",1767606515965,0.002,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1767606516174,0.17896411,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1767606516368,1.00596411,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1767606517372,1.94660523,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1767606517618,0.94064112,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1767606522490,3.98268099,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1767606522491,0.829,3170.9,3170.6,0.001]
["bitfinex","ETHUSD",1767606522690,0.829,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1767606523096,0.779,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1767606523399,0.17196411,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1767606523590,1.11260523,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1767606523999,0.827,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767606525612,1.76764112,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767606525918,0.94064112,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1767606526306,1.13775743,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1767606527909,0.94064112,3170.4,3169.3,3.1551768]
["bitfinex","ETHUSD",1767606528085,0.94064112,3170.4,3169.4,0.91663784]
["bitfinex","ETHUSD",1767606528816,1.35011937,3170.3,3169.4,0.91663784]
["bitfinex","ETHUSD",1767606529116,0.827,3170.2,3169.4,0.91663784]
["bitfinex","ETHUSD",1767606529300,0.94064112,3170.1,3169.4,0.91663784]
["bitfinex","ETHUSD",1767606529501,0.94064112,3170.1,3169.1,0.91763784]
["bitfinex","ETHUSD",1767606530018,1.03603973,3170.1,3169.1,0.91763784]
["bitfinex","ETHUSD",1767606530902,0.94064112,3170.1,3169.2,0.94819154]
["bitfinex","ETHUSD",1767606532607,0.94064112,3169.9,3168.9,0.91663784]
["bitfinex","ETHUSD",1767606532792,0.94064112,3169.7,3168.9,0.91663784]
["bitfinex","ETHUSD",1767606533135,1.35018255,3169.7,3168.9,0.91663784]
["bitfinex","ETHUSD",1767606533303,0.40954143,3169.7,3168.9,0.91663784]
["bitfinex","ETHUSD",1767606533622,0.827,3169.7,3169.0,0.91663784]
["bitfinex","ETHUSD",1767606533823,0.827,3169.7,3168.7,4.07248072]
["bitfinex","ETHUSD",1767606533824,0.94064112,3169.6,3168.7,4.07248072]
["bitfinex","ETHUSD",1767606534023,0.94064112,3169.6,3168.7,0.91663784]
["bitfinex","ETHUSD",1767606534232,0.94064112,3169.6,3169.4,0.001]
["bitfinex","ETHUSD",1767606534430,0.17676411,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1767606534636,0.827,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1767606535903,0.94064112,3169.6,3168.6,0.91663784]
["bitfinex","ETHUSD",1767606536217,1.03603973,3169.6,3168.7,0.03155868]
["bitfinex","ETHUSD",1767606536732,0.94064112,3169.6,3168.7,0.94819652]
["bitfinex","ETHUSD",1767606536914,0.827,3169.5,3168.7,0.94819652]
["bitfinex","ETHUSD",1767606537297,1.76764112,3169.5,3168.7,0.94819652]
["bitfinex","ETHUSD",1767606537499,1.76764112,3169.5,3168.7,0.91663784]
["bitfinex","ETHUSD",1767606538395,0.94064112,3169.4,3168.7,0.91663784]
["bitfinex","ETHUSD",1767606538802,0.94064112,3169.4,3168.5,0.001]
["bitfinex","ETHUSD",1767606539015,0.94064112,3169.3,3168.5,0.001]
["bitfinex","ETHUSD",1767606539214,0.94064112,3169.3,3168.3,3.15619146]
["bitfinex","ETHUSD",1767606539215,0.94064112,3169.3,3168.3,0.91663784]
["bitfinex","ETHUSD",1767606539734,0.94064112,3169.1,3168.3,0.91663784]
["bitfinex","ETHUSD",1767606540041,1.76764112,3169.0,3168.4,0.03156166]
["bitfinex","ETHUSD",1767606540242,1.76764112,3169.0,3168.3,0.91663784]
["bitfinex","ETHUSD",1767606540626,1.76764112,3169.0,3168.4,0.03156167]
["bitfinex","ETHUSD",1767606540627,0.827,3169.0,3168.4,0.03156167]
["bitfinex","ETHUSD",1767606540826,0.93328518,3169.3,3168.5,0.99617598]
["bitfinex","ETHUSD",1767606540827,0.827,3169.3,3168.5,0.99617598]
["bitfinex","ETHUSD",1767606541030,0.827,3169.3,3168.7,0.99617598]
["bitfinex","ETHUSD",1767606542212,0.93328518,3169.1,3168.1,0.99617598]
["bitfinex","ETHUSD",1767606542416,0.93328518,3169.1,3168.1,4.15264143]
["bitfinex","ETHUSD",1767606542671,0.93328518,3169.1,3167.4,0.827]
["bitfinex","ETHUSD",1767606542672,0.92239861,3169.2,3168.3,0.93966161]
["bitfinex","ETHUSD",1767606542844,1.89529379,3169.2,3168.3,0.93966161]
["bitfinex","ETHUSD",1767606543146,1.16242456,3169.1,3168.3,0.93966161]
["bitfinex","ETHUSD",1767606543317,1.16242456,3169.1,3167.7,0.93966161]
["bitfinex","ETHUSD",1767606543518,1.16242456,3169.1,3168.0,3.15650372]
["bitfinex","ETHUSD",1767606543858,0.97289518,3168.9,3168.0,3.15650372]
["bitfinex","ETHUSD",1767606544015,0.97289518,3168.9,3168.1,3.15646369]
["bitfinex","ETHUSD",1767606544430,0.97289518,3168.9,3168.1,3.1564645]
["bitfinex","ETHUSD",1767606544742,0.97289518,3168.9,3168.0,3.15656172]
["bitfinex","ETHUSD",1767606544922,0.97289518,3168.9,3167.9,0.93966161]
["bitfinex","ETHUSD",1767606545444,0.97289518,3168.9,3167.4,0.827]
["bitfinex","ETHUSD",1767606545445,0.97289518,3168.4,3167.3,0.93966161]
["bitfinex","ETHUSD",1767606545752,0.97289518,3168.2,3167.1,0.93966161]
["bitfinex","ETHUSD",1767606545947,0.92239861,3168.3,3167.1,0.93966161]
["bitfinex","ETHUSD",1767606545948,1.25782317,3168.1,3167.1,0.93966161]
["bitfinex","ETHUSD",1767606546318,0.97289518,3168.0,3166.9,0.001]
["bitfinex","ETHUSD",1767606546526,0.97289518,3168.0,3167.0,3.1574881]
["bitfinex","ETHUSD",1767606546943,0.97289518,3168.0,3166.9,3.15862786]
["bitfinex","ETHUSD",1767606547145,0.97289518,3168.0,3166.9,0.94066161]
["bitfinex","ETHUSD",1767606547349,0.97289518,3167.9,3166.9,0.94066161]
["bitfinex","ETHUSD",1767606547649,0.827,3167.8,3166.9,0.94066161]
["bitfinex","ETHUSD",1767606547856,1.00698952,3167.8,3166.9,0.94066161]
["bitfinex","ETHUSD",1767606549263,1.00698952,3167.8,3166.9,4.09830515]
["bitfinex","ETHUSD",1767606550527,0.827,3167.7,3166.9,4.09830515]
["bitfinex","ETHUSD",1767606551248,0.827,3167.7,3166.9,0.94066161]
["bitfinex","ETHUSD",1767606553327,1.79989518,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1767606553528,0.17998952,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1767606553734,1.24828331,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1767606554128,1.1528847,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1767606554350,0.17998952,3167.6,3166.9,4.09826935]
["bitfinex","ETHUSD",1767606554534,0.97289518,3167.9,3167.0,0.97123723]
["bitfinex","ETHUSD",1767606554535,0.827,3167.7,3167.0,0.97123723]
["bitfinex","ETHUSD",1767606554936,0.28492799,3168.1,3167.0,0.97123723]
["bitfinex","ETHUSD",1767606555152,0.28492799,3168.1,3167.0,0.93966161]
["bitfinex","ETHUSD",1767606555359,0.827,3168.0,3167.0,0.93966161]
["bitfinex","ETHUSD",1767606555557,1.35112922,3168.0,3167.0,0.93966161]
["bitfinex","ETHUSD",1767606555931,1.35112922,3168.0,3167.0,4.09721874]
["bitfinex","ETHUSD",1767606556350,0.827,3168.0,3167.0,4.09721874]
["bitfinex","ETHUSD",1767606558927,0.827,3168.0,3167.2,0.001]
["bitfinex","ETHUSD",1767606559327,1.79989518,3168.0,3167.2,0.001]
["bitfinex","ETHUSD",1767606559955,0.97289518,3167.9,3167.2,0.001]
["bitfinex","ETHUSD",1767606560162,0.97289518,3167.7,3167.2,0.001]
["bitfinex","ETHUSD",1767606560460,1.00445301,3167.6,3167.2,0.001]
["bitfinex","ETHUSD",1767606560633,0.827,3167.5,3167.2,0.001]
["bitfinex","ETHUSD",1767606560958,0.03155783,3167.4,3167.2,0.001]
["bitfinex","ETHUSD",1767606561330,1.15604048,3167.4,3167.2,0.001]
["bitfinex","ETHUSD",1767606561965,1.15604048,3167.4,3166.5,4.09711927]
["bitfinex","ETHUSD",1767606562145,1.15604048,3167.4,3166.5,3.15745766]
["bitfinex","ETHUSD",1767606562353,1.15604048,3167.4,3166.3,0.93966161]
["bitfinex","ETHUSD",1767606562354,0.97289518,3167.3,3166.3,0.93966161]
["bitfinex","ETHUSD",1767606562561,0.97289518,3167.3,3166.4,0.0315816]
["bitfinex","ETHUSD",1767606562763,0.97289518,3167.1,3166.4,0.0315816]
["bitfinex","ETHUSD",1767606562936,0.87562966,3167.2,3166.5,0.93966161]
["bitfinex","ETHUSD",1767606563268,1.0101453,3167.4,3166.6,0.97124122]
["bitfinex","ETHUSD",1767606563473,0.97289518,3167.8,3166.6,0.97124122]
["bitfinex","ETHUSD",1767606563764,0.827,3167.7,3166.6,0.93966161]
["bitfinex","ETHUSD",1767606563967,0.827,3167.7,3166.7,0.93966161]
["bitfinex","ETHUSD",1767606563968,1.89529379,3167.7,3166.7,0.93966161]
["bitfinex","ETHUSD",1767606565354,0.97289518,3167.6,3166.7,0.93966161]
["bitfinex","ETHUSD",1767606565551,0.97289518,3167.6,3166.0,4.34769316]
["bitfinex","ETHUSD",1767606565552,0.97289518,3167.5,3166.4,0.93966161]
["bitfinex","ETHUSD",1767606565851,0.03155783,3167.4,3166.4,0.93966161]
["bitfinex","ETHUSD",1767606566053,0.97289518,3167.3,3166.4,0.93966161]
["bitfinex","ETHUSD",1767606566252,1.79989518,3167.2,3166.3,3.15822199]
["bitfinex","ETHUSD",1767606566638,1.79989518,3167.2,3166.4,3.15816029]
["bitfinex","ETHUSD",1767606566847,1.79989518,3167.2,3166.4,3.47397632]
["bitfinex","ETHUSD",1767606567367,1.79989518,3167.2,3166.4,0.31581603]
["bitfinex","ETHUSD",1767606567563,1.79989518,3167.2,3166.3,0.93966161]
["bitfinex","ETHUSD",1767606568175,1.79989518,3167.2,3166.4,3.15813775]
["bitfinex","ETHUSD",1767606569165,0.97289518,3167.1,3166.4,3.15813775]
["bitfinex","ETHUSD",1767606569471,0.827,3167.2,3166.5,0.0315806]
["bitfinex","ETHUSD",1767606570070,0.827,3167.1,3166.5,0.97124221]
["bitfinex","ETHUSD",1767606570279,0.827,3167.1,3166.5,4.51062937]
["bitfinex","ETHUSD",1767606570581,0.829,3167.1,3166.5,3.57096776]
["bitfinex","ETHUSD",1767606574482,0.829,3167.1,3166.5,4.47483834]
["bitfinex","ETHUSD",1767606575452,0.829,3167.1,3166.5,1.3168205]
["bitfinex","ETHUSD",1767606575453,0.03155783,3167.0,3166.5,1.3168205]
["bitfinex","ETHUSD",1767606575664,0.03155783,3167.0,3166.5,0.90387058]
["bitfinex","ETHUSD",1767606575859,0.829,3167.1,3166.5,0.90387058]
["bitfinex","ETHUSD",1767606576770,0.829,3167.1,3166.5,4.0619132]
["bitfinex","ETHUSD",1767606577381,0.829,3167.1,3166.5,0.90387058]
["bitfinex","ETHUSD",1767606577566,1.00918952,3167.1,3166.5,0.90387058]
["bitfinex","ETHUSD",1767606578167,1.99496313,3167.1,3166.4,0.0315816]
["bitfinex","ETHUSD",1767606578973,0.98577361,3167.0,3166.3,0.90387058]
["bitfinex","ETHUSD",1767606580496,0.98577361,3167.0,3166.3,4.06212692]
["bitfinex","ETHUSD",1767606580690,0.98577361,3167.0,3166.4,0.0315816]
["bitfinex","ETHUSD",1767606580890,1.00918952,3167.1,3166.5,0.90387058]
["bitfinex","ETHUSD",1767606581092,1.99496313,3167.1,3166.5,0.90387058]
["bitfinex","ETHUSD",1767606581600,1.99496313,3167.1,3166.4,0.0315816]
["bitfinex","ETHUSD",1767606581601,0.98577361,3167.0,3166.4,0.0315816]
["bitfinex","ETHUSD",1767606581902,1.18326992,3167.0,3166.4,0.0315816]
["bitfinex","ETHUSD",1767606582107,0.98377361,3167.0,3166.4,0.0315816]
["bitfinex","ETHUSD",1767606582603,0.98377361,3167.0,3166.6,0.001]
["bitfinex","ETHUSD",1767606582986,0.002,3166.8,3166.6,0.001]
["bitfinex","ETHUSD",1767606583302,0.98377361,3167.0,3166.6,0.001]
["bitfinex","ETHUSD",1767606583303,0.98577361,3167.0,3166.6,0.001]
["bitfinex","ETHUSD",1767606583503,4.34769316,3166.7,3165.1,0.828]
["bitfinex","ETHUSD",1767606583671,0.09539861,3166.8,3165.1,0.828]
["bitfinex","ETHUSD",1767606583672,4.34769316,3166.2,3165.4,4.06301108]
["bitfinex","ETHUSD",1767606583870,0.98577361,3166.5,3165.4,4.06301108]
["bitfinex","ETHUSD",1767606583871,0.828,3166.3,3165.4,4.06301108]
["bitfinex","ETHUSD",1767606584097,0.828,3166.3,3165.4,0.90387058]
["bitfinex","ETHUSD",1767606584506,0.828,3166.3,3165.4,4.06301134]
["bitfinex","ETHUSD",1767606585205,0.98577361,3166.5,3165.5,0.90387058]
["bitfinex","ETHUSD",1767606585206,0.828,3166.2,3165.5,0.90387058]
["bitfinex","ETHUSD",1767606585398,0.828,3166.2,3165.4,6.31829916]
["bitfinex","ETHUSD",1767606585399,0.828,3166.3,3165.7,0.90387058]
["bitfinex","ETHUSD",1767606586311,0.98577361,3166.8,3165.7,0.90387058]
["bitfinex","ETHUSD",1767606586610,0.828,3166.7,3165.9,0.90387058]
["bitfinex","ETHUSD",1767606586910,0.828,3166.6,3165.9,0.90387058]
["bitfinex","ETHUSD",1767606587289,0.828,3166.6,3165.9,4.09410156]
["bitfinex","ETHUSD",1767606588004,0.828,3166.6,3165.9,0.90387058]
["bitfinex","ETHUSD",1767606588508,0.828,3166.5,3165.8,3.15874213]
["bitfinex","ETHUSD",1767606588880,0.98577361,3166.8,3165.8,3.15874213]
["bitfinex","ETHUSD",1767606589080,1.81377361,3166.7,3165.8,3.95311967]
["bitfinex","ETHUSD",1767606589287,1.81377361,3166.7,3165.9,3.15860483]
["bitfinex","ETHUSD",1767606589603,0.828,3166.7,3166.0,0.90387058]
["bitfinex","ETHUSD",1767606589801,0.98577361,3167.0,3166.1,0.93545517]
["bitfinex","ETHUSD",1767606590184,0.002,3167.1,3166.3,0.90387058]
["bitfinex","ETHUSD",1767606590389,0.83,3167.1,3166.3,0.90387058]
["bitfinex","ETHUSD",1767606591787,0.002,3167.1,3166.4,7.23089736]
["bitfinex","ETHUSD",1767606591987,0.002,3167.1,3166.5,0.72308974]
["bitfinex","ETHUSD",1767606592807,0.03355783,3167.1,3166.5,0.72308974]
["bitfinex","ETHUSD",1767606593002,0.03355783,3167.1,3166.4,0.914576]
["bitfinex","ETHUSD",1767606593200,1.03116135,3167.1,3166.0,4.07312298]
["bitfinex","ETHUSD",1767606593404,1.03116135,3167.1,3166.2,3.15829062]
["bitfinex","ETHUSD",1767606593594,1.03116135,3167.1,3166.2,3.88143198]
["bitfinex","ETHUSD",1767606593907,0.99960352,3167.1,3166.3,3.15825048]
["bitfinex","ETHUSD",1767606594287,0.002,3167.1,3166.4,0.914576]
["bitfinex","ETHUSD",1767606595112,0.002,3167.1,3166.6,0.001]
["bitfinex","ETHUSD",1767606595279,0.002,3166.8,3166.6,0.001]
["bitfinex","ETHUSD",1767606597312,0.828,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1767606599606,0.002,3166.8,3166.6,0.001]
["bitfinex","ETHUSD",1767606599815,0.828,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1767606600202,0.002,3166.8,3166.6,0.001]
["bitfinex","ETHUSD",1767606600911,0.002,3166.8,3166.6,0.90155372]
["bitfinex","ETHUSD",1767606601085,0.002,3167.1,3166.8,0.90055372]
["bitfinex","ETHUSD",1767606601286,0.97031998,3167.1,3166.6,0.001]
["bitfinex","ETHUSD",1767606601692,0.96831998,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1767606601891,0.85955783,3166.8,3166.6,0.001]
["bitfinex","ETHUSD",1767606602617,0.85955783,3166.8,3165.8,4.05928185]
["bitfinex","ETHUSD",1767606602618,0.96831998,3166.6,3165.6,0.90055372]
["bitfinex","ETHUSD",1767606602816,0.03155783,3166.5,3165.6,0.90055372]
["bitfinex","ETHUSD",1767606603113,0.03155783,3166.5,3165.7,3.15884449]
["bitfinex","ETHUSD",1767606603319,0.96831998,3166.6,3165.8,3.15874341]
["bitfinex","ETHUSD",1767606603613,0.03155783,3166.5,3165.7,0.7218444]
["bitfinex","ETHUSD",1767606603994,0.96831998,3166.6,3165.7,0.7218444]
["bitfinex","ETHUSD",1767606604200,0.96831998,3166.6,3165.7,3.15885832]
["bitfinex","ETHUSD",1767606604594,0.96831998,3166.6,3165.7,7.24985965]
["bitfinex","ETHUSD",1767606604795,0.828,3166.5,3165.8,0.90055372]
["bitfinex","ETHUSD",1767606604996,0.002,3167.1,3165.9,0.93214031]
["bitfinex","ETHUSD",1767606605210,0.828,3166.7,3165.9,0.90055372]
["bitfinex","ETHUSD",1767606605407,0.828,3166.7,3166.1,0.90055372]
["bitfinex","ETHUSD",1767606605814,0.002,3167.1,3166.2,0.93213732]
["bitfinex","ETHUSD",1767606606118,0.002,3167.1,3166.4,0.90055372]
["bitfinex","ETHUSD",1767606608014,0.002,3167.1,3166.6,0.001]
["bitfinex","ETHUSD",1767606608322,0.002,3166.8,3166.7,3.15786149]
["bitfinex","ETHUSD",1767606608525,0.002,3166.8,3166.7,3.56380301]
["bitfinex","ETHUSD",1767606608820,0.002,3166.8,3166.7,4.46435673]
["bitfinex","ETHUSD",1767606610516,0.002,3167.4,3166.8,0.90055372]
["bitfinex","ETHUSD",1767606612120,0.03355783,3167.4,3166.7,3.56376641]
["bitfinex","ETHUSD",1767606612321,0.002,3167.4,3166.8,0.90055372]
["bitfinex","ETHUSD",1767606612524,0.002,3167.4,3166.9,0.90055372]
["bitfinex","ETHUSD",1767606612925,0.002,3167.4,3166.7,3.56374912]
["bitfinex","ETHUSD",1767606613222,0.03355783,3167.4,3166.6,0.90155372]
["bitfinex","ETHUSD",1767606613424,0.03355783,3167.4,3166.6,0.001]
["bitfinex","ETHUSD",1767606613425,1.00187781,3167.4,3166.6,0.001]
["bitfinex","ETHUSD",1767606613626,0.96831998,3167.2,3166.6,0.001]
["bitfinex","ETHUSD",1767606613810,0.03155783,3167.1,3166.6,0.001]
["bitfinex","ETHUSD",1767606614205,0.99987781,3167.1,3166.6,0.001]
["bitfinex","ETHUSD",1767606614616,0.41573385,3167.0,3166.6,0.001]
["bitfinex","ETHUSD",1767606614930,0.99987781,3167.1,3166.6,0.001]
["bitfinex","ETHUSD",1767606614931,0.03155783,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1767606615134,0.85955783,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1767606615304,0.85955783,3166.9,3166.0,0.90055372]
["bitfinex","ETHUSD",1767606615510,0.85955783,3166.9,3165.7,0.90055372]
["bitfinex","ETHUSD",1767606615511,0.99987781,3166.8,3165.7,0.90055372]
["bitfinex","ETHUSD",1767606615748,0.96831998,3166.6,3165.8,3.15868206]
["bitfinex","ETHUSD",1767606616046,0.03155783,3166.7,3165.8,4.05923578]
["bitfinex","ETHUSD",1767606616212,0.03155783,3166.7,3165.8,1.62237161]
["bitfinex","ETHUSD",1767606616411,0.828,3166.7,3166.1,0.90055372]
["bitfinex","ETHUSD",1767606616614,0.828,3166.7,3166.2,0.90055372]
["bitfinex","ETHUSD",1767606619524,0.828,3166.7,3165.9,3.15856732]
["bitfinex","ETHUSD",1767606619729,0.96831998,3166.6,3166.0,3.1584864]
["bitfinex","ETHUSD",1767606619929,0.96831998,3166.6,3166.1,3.15845732]
["bitfinex","ETHUSD",1767606620130,0.96831998,3166.6,3165.9,3.47443502]
["bitfinex","ETHUSD",1767606620333,0.828,3166.7,3166.0,4.05907707]
["bitfinex","ETHUSD",1767606620931,0.828,3166.7,3166.1,3.15845878]
["bitfinex","ETHUSD",1767606621133,0.828,3166.7,3166.0,4.05909228]
["bitfinex","ETHUSD",1767606621543,0.828,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1767606621738,1.01078778,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1767606622038,0.96831998,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1767606623226,0.96831998,3166.6,3165.8,3.15875923]
["bitfinex","ETHUSD",1767606623432,0.96831998,3166.6,3165.6,3.15887381]
["bitfinex","ETHUSD",1767606623625,0.96831998,3166.6,3165.5,3.15903491]
["bitfinex","ETHUSD",1767606623626,1.16938654,3166.5,3165.5,3.15903491]
["bitfinex","ETHUSD",1767606623826,1.16938654,3166.5,3165.6,3.15895593]
["bitfinex","ETHUSD",1767606624863,1.16938654,3166.5,3165.5,3.1590586]
["bitfinex","ETHUSD",1767606625047,1.16938654,3166.5,3165.5,4.05961232]
["bitfinex","ETHUSD",1767606625666,1.16938654,3166.5,3165.5,7.21867092]
["bitfinex","ETHUSD",1767606625860,1.16938654,3166.5,3165.5,7.94053801]
["bitfinex","ETHUSD",1767606626146,0.828,3166.4,3165.6,0.90055372]
["bitfinex","ETHUSD",1767606626719,1.79631998,3166.4,3165.6,0.90055372]
["bitfinex","ETHUSD",1767606627133,1.79631998,3166.4,3164.3,3.16019989]
["bitfinex","ETHUSD",1767606627134,0.96831998,3166.3,3165.3,0.90055372]
["bitfinex","ETHUSD",1767606627322,1.79228159,3166.2,3165.3,0.90055372]
["bitfinex","ETHUSD",1767606627945,1.79228159,3166.2,3164.7,3.15984486]
["bitfinex","ETHUSD",1767606627946,1.06371859,3166.0,3164.8,0.90055372]
["bitfinex","ETHUSD",1767606628146,0.96831998,3165.8,3164.8,0.90055372]
["bitfinex","ETHUSD",1767606628349,1.06371859,3165.8,3164.5,0.001]
["bitfinex","ETHUSD",1767606628549,0.96831998,3165.6,3164.5,0.001]
["bitfinex","ETHUSD",1767606629016,0.96831998,3165.4,3164.5,0.001]
["bitfinex","ETHUSD",1767606629218,0.828,3165.3,3164.5,0.001]
["bitfinex","ETHUSD",1767606629449,1.79631998,3165.3,3164.5,0.001]
["bitfinex","ETHUSD",1767606630024,0.96831998,3165.6,3164.5,0.90155372]
["bitfinex","ETHUSD",1767606630336,0.828,3165.2,3164.6,0.90055372]
["bitfinex","ETHUSD",1767606630842,0.828,3165.2,3164.5,0.001]
["bitfinex","ETHUSD",1767606631426,1.74847202,3165.2,3164.5,0.001]
["bitfinex","ETHUSD",1767606631626,0.92047202,3165.1,3164.5,0.001]
["bitfinex","ETHUSD",1767606631842,0.828,3165.2,3164.5,0.001]
["bitfinex","ETHUSD",1767606632040,0.828,3165.1,3164.5,1.66458013]
["bitfinex","ETHUSD",1767606632243,3.25338733,3166.6,3164.6,0.99667867]
["bitfinex","ETHUSD",1767606632244,0.828,3165.2,3164.6,0.99667867]
["bitfinex","ETHUSD",1767606632792,0.828,3165.2,3164.5,0.001]
["bitfinex","ETHUSD",1767606633761,0.828,3165.2,3164.8,0.001]
["bitfinex","ETHUSD",1767606634947,0.95202985,3165.6,3164.8,0.001]
["bitfinex","ETHUSD",1767606635152,0.828,3165.5,3164.8,0.001]
["bitfinex","ETHUSD",1767606635353,0.17800299,3165.4,3164.8,0.99767867]
["bitfinex","ETHUSD",1767606635536,0.828,3165.3,3164.8,0.001]
["bitfinex","ETHUSD",1767606638059,1.74847202,3165.3,3164.8,0.001]
["bitfinex","ETHUSD",1767606638962,0.95202985,3165.2,3164.8,0.001]
["bitfinex","ETHUSD",1767606639536,0.95202985,3165.2,3164.1,0.99667867]
["bitfinex","ETHUSD",1767606639537,0.92047202,3165.1,3164.1,4.15552454]
["bitfinex","ETHUSD",1767606639758,0.41114152,3165.0,3164.1,4.15712934]
["bitfinex","ETHUSD",1767606640061,0.41114152,3165.0,3164.1,4.15711227]
["bitfinex","ETHUSD",1767606640287,0.95202985,3165.2,3164.2,0.99667867]
["bitfinex","ETHUSD",1767606641052,0.92047202,3165.2,3164.2,0.99667867]
["bitfinex","ETHUSD",1767606641358,0.828,3165.3,3164.4,0.99667867]
["bitfinex","ETHUSD",1767606641569,0.828,3165.3,3164.6,0.99667867]
["bitfinex","ETHUSD",1767606641767,0.92047202,3165.8,3164.8,0.99667867]
["bitfinex","ETHUSD",1767606642066,0.828,3165.7,3164.8,0.99667867]
["bitfinex","ETHUSD",1767606642252,0.1748472,3165.6,3164.8,0.99667867]
["bitfinex","ETHUSD",1767606642432,0.03155783,3165.9,3164.8,0.99667867]
["bitfinex","ETHUSD",1767606642633,0.828,3165.8,3164.8,0.99667867]
["bitfinex","ETHUSD",1767606643441,0.03155783,3166.2,3165.0,0.99667867]
["bitfinex","ETHUSD",1767606643765,0.828,3166.1,3165.0,0.99667867]
["bitfinex","ETHUSD",1767606644063,0.828,3166.1,3165.1,0.99667867]
["bitfinex","ETHUSD",1767606645563,0.828,3166.1,3165.2,0.99667867]
["bitfinex","ETHUSD",1767606647234,0.92047202,3166.4,3165.2,0.99667867]
["bitfinex","ETHUSD",1767606647439,0.828,3166.3,3165.2,0.99667867]
["bitfinex","ETHUSD",1767606647738,3.42039861,3167.7,3165.1,6.31984685]
["bitfinex","ETHUSD",1767606647739,0.92047202,3166.7,3165.4,0.99667867]
["bitfinex","ETHUSD",1767606647938,0.92047202,3166.7,3165.3,6.3185164]
["bitfinex","ETHUSD",1767606647939,3.4948672,3166.8,3165.6,0.99667867]
["bitfinex","ETHUSD",1767606648140,0.828,3166.7,3165.6,0.99667867]
["bitfinex","ETHUSD",1767606648342,0.95202985,3166.6,3165.6,0.99667867]
["bitfinex","ETHUSD",1767606650650,0.95202985,3166.6,3165.7,4.15553769]
["bitfinex","ETHUSD",1767606650862,0.95202985,3166.6,3165.8,0.41555377]
["bitfinex","ETHUSD",1767606651176,0.03155783,3166.6,3165.8,1.41223244]
["bitfinex","ETHUSD",1767606651551,0.828,3166.5,3165.8,0.99667867]
["bitfinex","ETHUSD",1767606651755,0.03155783,3166.4,3165.8,0.99667867]
["bitfinex","ETHUSD",1767606652274,1.7647419,3166.5,3165.5,0.91732377]
["bitfinex","ETHUSD",1767606652654,0.96829973,3166.4,3165.5,0.91732377]
["bitfinex","ETHUSD",1767606652855,0.9367419,3166.4,3165.5,0.91732377]
["bitfinex","ETHUSD",1767606653256,0.9367419,3166.4,3165.5,4.07636639]
["bitfinex","ETHUSD",1767606654592,0.828,3166.5,3165.6,0.91732377]
["bitfinex","ETHUSD",1767606654882,0.828,3166.5,3165.7,0.91732377]
["bitfinex","ETHUSD",1767606655785,0.828,3166.5,3165.7,0.87627839]
["bitfinex","ETHUSD",1767606655974,0.39859648,3166.4,3165.7,0.87627839]
["bitfinex","ETHUSD",1767606656158,0.828,3166.5,3165.7,0.87627839]
["bitfinex","ETHUSD",1767606656679,3.98609993,3166.5,3165.7,0.87627839]
["bitfinex","ETHUSD",1767606656864,4.92284183,3166.5,3165.7,0.87627839]
["bitfinex","ETHUSD",1767606657387,0.002,3166.2,3165.7,0.87627839]
["bitfinex","ETHUSD",1767606657793,0.83,3166.2,3165.4,4.07644578]
["bitfinex","ETHUSD",1767606658168,0.83,3166.2,3165.5,4.07629055]
["bitfinex","ETHUSD",1767606658573,0.83,3166.2,3165.5,4.07634958]
["bitfinex","ETHUSD",1767606659579,0.83,3166.2,3165.5,0.91732377]
["bitfinex","ETHUSD",1767606659778,0.83,3166.2,3165.5,4.07637258]
["bitfinex","ETHUSD",1767606659983,0.83,3166.2,3165.5,0.91732377]
["bitfinex","ETHUSD",1767606660286,0.83,3166.2,3165.5,4.07637673]
["bitfinex","ETHUSD",1767606661194,1.80546439,3166.2,3165.5,3.15905296]
["bitfinex","ETHUSD",1767606661688,0.83,3166.2,3165.6,0.94999949]
["bitfinex","ETHUSD",1767606667987,0.83,3166.2,3165.7,0.94999949]
["bitfinex","ETHUSD",1767606669369,0.002,3166.2,3165.7,0.94999949]
["bitfinex","ETHUSD",1767606669891,0.828,3166.1,3165.7,0.94999949]
["bitfinex","ETHUSD",1767606671194,0.002,3165.9,3165.7,0.94999949]
["bitfinex","ETHUSD",1767606671491,0.002,3166.2,3165.8,0.94999949]
["bitfinex","ETHUSD",1767606671808,0.002,3166.5,3165.8,0.98158708]
["bitfinex","ETHUSD",1767606672093,0.002,3166.8,3166.0,0.94999949]
["bitfinex","ETHUSD",1767606672094,0.83,3166.8,3166.0,0.94999949]
["bitfinex","ETHUSD",1767606673508,0.83,3166.8,3166.0,4.10851821]
["bitfinex","ETHUSD",1767606674003,0.83,3166.8,3166.1,0.94999949]
["bitfinex","ETHUSD",1767606674520,0.002,3166.8,3166.1,0.94999949]
["bitfinex","ETHUSD",1767606674729,0.828,3166.9,3166.4,0.94999949]
["bitfinex","ETHUSD",1767606676799,0.002,3167.1,3166.9,0.94999949]
["bitfinex","ETHUSD",1767606676977,0.002,3167.4,3166.9,0.94999949]
["bitfinex","ETHUSD",1767606676978,0.83,3167.4,3166.9,0.94999949]
["bitfinex","ETHUSD",1767606677679,0.002,3167.5,3167.0,0.94999949]
["bitfinex","ETHUSD",1767606677897,0.002,3167.5,3166.8,5.30161809]
["bitfinex","ETHUSD",1767606677898,0.002,3167.8,3167.2,0.94999949]
["bitfinex","ETHUSD",1767606680105,0.002,3167.8,3167.3,0.94999949]
["bitfinex","ETHUSD",1767606681216,0.002,3168.4,3167.6,0.94999949]
["bitfinex","ETHUSD",1767606681581,0.002,3168.4,3167.8,0.94999949]
["bitfinex","ETHUSD",1767606681986,0.002,3168.4,3167.8,4.10674922]
["bitfinex","ETHUSD",1767606682192,0.002,3168.4,3167.9,0.94999949]
["bitfinex","ETHUSD",1767606683487,0.002,3168.1,3167.9,0.94999949]
["bitfinex","ETHUSD",1767606683688,0.002,3168.4,3167.9,0.94999949]
["bitfinex","ETHUSD",1767606683885,0.03355783,3168.4,3167.9,0.94999949]
["bitfinex","ETHUSD",1767606684319,0.03355783,3168.4,3167.0,0.94999949]
["bitfinex","ETHUSD",1767606684320,0.97746439,3168.4,3167.0,0.94999949]
["bitfinex","ETHUSD",1767606684489,0.97746439,3168.4,3167.6,4.10695381]
["bitfinex","ETHUSD",1767606684683,0.97746439,3168.4,3167.7,4.10686014]
["bitfinex","ETHUSD",1767606684888,0.002,3168.4,3168.0,0.94999949]
["bitfinex","ETHUSD",1767606686800,0.002,3168.4,3168.0,0.9233504]
["bitfinex","ETHUSD",1767606686996,0.002,3168.7,3168.1,0.94999949]
["bitfinex","ETHUSD",1767606687711,0.43821543,3168.7,3168.1,0.94999949]
["bitfinex","ETHUSD",1767606687918,0.002,3168.7,3168.1,0.94999949]
["bitfinex","ETHUSD",1767606688923,0.002,3168.7,3168.2,0.94999949]
["bitfinex","ETHUSD",1767606689132,0.03355783,3168.7,3168.2,0.94999949]
["bitfinex","ETHUSD",1767606689290,1.00902222,3168.7,3167.9,0.94999949]
["bitfinex","ETHUSD",1767606689494,0.97746439,3168.7,3167.9,0.94999949]
["bitfinex","ETHUSD",1767606691425,1.41564101,3168.6,3167.9,0.94999949]
["bitfinex","ETHUSD",1767606692294,0.97941627,3168.6,3167.9,0.94999949]
["bitfinex","ETHUSD",1767606694030,0.94785844,3168.5,3167.7,0.97033009]
["bitfinex","ETHUSD",1767606694211,0.97941627,3168.4,3167.7,0.97033009]
["bitfinex","ETHUSD",1767606695213,0.94785844,3168.4,3167.7,0.97033009]
["bitfinex","ETHUSD",1767606695531,0.94785844,3168.4,3167.5,0.827]
["bitfinex","ETHUSD",1767606695702,0.94785844,3168.4,3167.5,4.95436317]
["bitfinex","ETHUSD",1767606696110,0.002,3168.3,3167.5,4.95436317]
["bitfinex","ETHUSD",1767606696526,1.39200958,3168.3,3167.5,1.79733009]
["bitfinex","ETHUSD",1767606697008,0.94785844,3168.2,3167.5,1.79733009]
["bitfinex","ETHUSD",1767606697611,0.94785844,3168.2,3167.5,0.97033009]
["bitfinex","ETHUSD",1767606699111,0.97941627,3168.2,3167.5,0.97033009]
["bitfinex","ETHUSD",1767606700529,0.41376965,3168.1,3167.5,0.97033009]
["bitfinex","ETHUSD",1767606700930,1.36162809,3168.1,3167.3,4.95456527]
["bitfinex","ETHUSD",1767606701613,1.36162809,3168.1,3167.4,0.97033009]
["bitfinex","ETHUSD",1767606703352,0.94785844,3168.0,3167.4,0.97033009]
["bitfinex","ETHUSD",1767606703552,0.97941627,3168.0,3167.2,0.97033009]
["bitfinex","ETHUSD",1767606703736,0.45496603,3167.9,3167.2,0.97033009]
["bitfinex","ETHUSD",1767606704716,0.94785844,3167.8,3167.0,0.97033009]
["bitfinex","ETHUSD",1767606705808,0.94785844,3167.8,3167.1,3.15746052]
["bitfinex","ETHUSD",1767606706241,0.94785844,3167.8,3167.1,4.12779061]
["bitfinex","ETHUSD",1767606706932,0.002,3168.3,3167.2,0.97033009]
["bitfinex","ETHUSD",1767606706933,4.13770879,3168.3,3167.2,0.97033009]
["bitfinex","ETHUSD",1767606707109,1.44432932,3168.2,3167.2,0.97033009]
["bitfinex","ETHUSD",1767606707308,0.94785844,3168.1,3167.2,0.97033009]
["bitfinex","ETHUSD",1767606708319,0.94785844,3168.1,3167.5,0.97133009]
["bitfinex","ETHUSD",1767606711439,4.10437091,3168.1,3167.5,0.97133009]
["bitfinex","ETHUSD",1767606711615,0.46008418,3168.0,3167.5,0.97133009]
["bitfinex","ETHUSD",1767606711816,0.46008418,3168.0,3167.5,0.001]
["bitfinex","ETHUSD",1767606712240,0.03155783,3167.9,3167.5,0.001]
["bitfinex","ETHUSD",1767606713544,0.94530299,3167.9,3167.5,0.001]
["bitfinex","ETHUSD",1767606715044,3.18826589,3167.9,3167.5,0.001]
["bitfinex","ETHUSD",1767606715249,0.91374516,3167.7,3166.9,0.9504408]
["bitfinex","ETHUSD",1767606715451,0.6804936,3167.8,3166.8,0.827]
["bitfinex","ETHUSD",1767606715452,0.91374516,3167.5,3166.8,0.827]
["bitfinex","ETHUSD",1767606715835,0.91374516,3167.5,3166.8,1.7774408]
["bitfinex","ETHUSD",1767606716036,0.91374516,3167.5,3166.8,4.93519965]
["bitfinex","ETHUSD",1767606716719,1.59423876,3167.8,3166.9,0.9504408]
["bitfinex","ETHUSD",1767606716920,0.38689057,3167.7,3166.9,0.9504408]
["bitfinex","ETHUSD",1767606717548,0.38689057,3167.7,3166.9,0.93306687]
["bitfinex","ETHUSD",1767606719632,0.38689057,3167.7,3167.1,0.9514408]
["bitfinex","ETHUSD",1767606721555,0.97653465,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767606722444,0.03155783,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767606722874,0.46008418,3168.0,3167.1,0.001]
["bitfinex","ETHUSD",1767606722875,0.49164201,3168.0,3167.1,0.95887798]
["bitfinex","ETHUSD",1767606723151,0.44497682,3168.2,3167.4,0.95787798]
["bitfinex","ETHUSD",1767606723518,0.8672516,3168.1,3167.4,0.95787798]
["bitfinex","ETHUSD",1767606724434,0.8672516,3168.1,3167.2,0.95787798]
["bitfinex","ETHUSD",1767606724952,0.03155783,3168.0,3167.2,0.95787798]
["bitfinex","ETHUSD",1767606725144,0.86725157,3167.9,3167.2,0.95787798]
["bitfinex","ETHUSD",1767606725332,1.14933514,3168.1,3167.1,0.001]
["bitfinex","ETHUSD",1767606725333,0.8988094,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767606725529,0.86725157,3167.8,3167.1,0.95887798]
["bitfinex","ETHUSD",1767606725930,4.02406786,3167.8,3167.1,0.95887798]
["bitfinex","ETHUSD",1767606726253,0.40240679,3167.7,3167.1,0.95887798]
["bitfinex","ETHUSD",1767606726623,0.86725154,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767606727029,0.40240679,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767606727446,0.40240679,3167.7,3167.1,0.95887798]
["bitfinex","ETHUSD",1767606728359,4.30582179,3168.1,3167.3,0.95787798]
["bitfinex","ETHUSD",1767606728551,3.15648665,3168.1,3167.3,0.95787798]
["bitfinex","ETHUSD",1767606731631,0.86725149,3168.1,3167.4,0.001]
["bitfinex","ETHUSD",1767606732133,0.03155783,3168.0,3167.4,0.001]
["bitfinex","ETHUSD",1767606732554,0.89880931,3168.0,3167.4,0.001]
["bitfinex","ETHUSD",1767606733544,1.6199645,3168.0,3167.4,0.001]
["bitfinex","ETHUSD",1767606733746,4.02368281,3168.2,3167.4,0.95887798]
["bitfinex","ETHUSD",1767606735239,3.98527817,3168.3,3167.4,0.95887798]
["bitfinex","ETHUSD",1767606735240,0.002,3168.3,3167.4,0.95887798]
["bitfinex","ETHUSD",1767606735566,0.002,3168.3,3167.6,0.95787798]
["bitfinex","ETHUSD",1767606737041,0.90080925,3168.3,3167.6,0.95787798]
["bitfinex","ETHUSD",1767606737647,0.86925142,3168.3,3167.6,0.95787798]
["bitfinex","ETHUSD",1767606737967,4.02552911,3168.3,3167.6,0.95787798]
["bitfinex","ETHUSD",1767606738344,0.03155783,3168.2,3167.6,0.95787798]
["bitfinex","ETHUSD",1767606738865,0.89880922,3168.2,3167.6,0.95787798]
["bitfinex","ETHUSD",1767606739668,4.05523843,3168.2,3167.6,0.95787798]
["bitfinex","ETHUSD",1767606739963,4.05523843,3168.2,3167.4,0.95887798]
["bitfinex","ETHUSD",1767606740269,4.0236806,3168.2,3167.4,0.95887798]
["bitfinex","ETHUSD",1767606740563,4.78339064,3168.2,3167.4,0.95887798]
["bitfinex","ETHUSD",1767606740768,0.03155783,3168.1,3167.4,0.95887798]
["bitfinex","ETHUSD",1767606741844,4.05529053,3168.1,3167.4,0.95887798]
["bitfinex","ETHUSD",1767606742888,0.86725135,3168.0,3167.4,0.001]
["bitfinex","ETHUSD",1767606743044,0.40552905,3167.9,3167.4,0.95887798]
["bitfinex","ETHUSD",1767606743249,0.86725135,3168.1,3167.4,0.95887798]
["bitfinex","ETHUSD",1767606744071,4.02373621,3168.1,3167.4,0.95887798]
["bitfinex","ETHUSD",1767606744469,0.86725134,3168.0,3167.4,0.95887798]
["bitfinex","ETHUSD",1767606744677,0.89880917,3168.0,3167.4,0.95887798]
["bitfinex","ETHUSD",1767606745041,0.89880917,3168.0,3167.4,0.001]
["bitfinex","ETHUSD",1767606745378,1.27278073,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1767606745556,0.03155783,3167.8,3167.4,0.001]
["bitfinex","ETHUSD",1767606747166,3.18832838,3167.8,3167.4,0.001]
["bitfinex","ETHUSD",1767606747477,0.8672513,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767606747695,0.03155783,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767606748279,0.03155783,3167.6,3167.0,0.9475898]
["bitfinex","ETHUSD",1767606748469,0.89880913,3167.7,3167.0,0.9475898]
["bitfinex","ETHUSD",1767606748666,1.34492004,3167.7,3167.0,0.9475898]
["bitfinex","ETHUSD",1767606749666,0.89880913,3167.7,3167.0,0.9475898]
["bitfinex","ETHUSD",1767606749861,0.8672513,3167.7,3167.0,0.9475898]
["bitfinex","ETHUSD",1767606750080,0.03155783,3167.6,3167.0,0.9475898]
["bitfinex","ETHUSD",1767606753377,0.8672513,3167.7,3167.0,0.9475898]
["bitfinex","ETHUSD",1767606753576,0.8672513,3167.7,3167.1,0.95460847]
["bitfinex","ETHUSD",1767606753883,0.03155783,3167.6,3167.1,0.95460847]
["bitfinex","ETHUSD",1767606754089,4.06576252,3167.9,3167.1,0.95460847]
["bitfinex","ETHUSD",1767606754286,0.72223715,3167.8,3167.1,0.95460847]
["bitfinex","ETHUSD",1767606754470,0.03155783,3167.7,3167.1,0.95460847]
["bitfinex","ETHUSD",1767606756189,3.18842452,3167.7,3167.1,0.95460847]
["bitfinex","ETHUSD",1767606756688,3.18842452,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1767606757064,0.03155783,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1767606757264,0.39105792,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767606757870,0.39105792,3167.6,3166.7,0.95460847]
["bitfinex","ETHUSD",1767606757871,0.87753937,3167.5,3166.7,0.95460847]
["bitfinex","ETHUSD",1767606759185,4.06617831,3167.5,3166.7,0.95460847]
["bitfinex","ETHUSD",1767606759492,1.63796231,3167.4,3166.7,0.95460847]
["bitfinex","ETHUSD",1767606760264,4.7952007,3167.4,3166.7,0.95460847]
["bitfinex","ETHUSD",1767606760464,0.87653935,3167.3,3166.2,3.1583363]
["bitfinex","ETHUSD",1767606760669,0.87653935,3167.3,3166.3,0.95460847]
["bitfinex","ETHUSD",1767606761591,0.90809718,3167.3,3166.3,0.95460847]
["bitfinex","ETHUSD",1767606761793,0.87653933,3167.1,3166.3,0.95460847]
["bitfinex","ETHUSD",1767606762570,0.87653933,3167.1,3166.4,0.95460847]
["bitfinex","ETHUSD",1767606765396,3.15622255,3168.4,3166.6,0.95460847]
["bitfinex","ETHUSD",1767606765701,3.15622255,3168.4,3166.8,0.95460847]
["bitfinex","ETHUSD",1767606765702,0.8765393,3168.1,3166.8,0.95460847]
["bitfinex","ETHUSD",1767606765871,1.05004901,3168.0,3167.0,0.95460847]
["bitfinex","ETHUSD",1767606766194,0.8765393,3168.2,3167.0,0.95460847]
["bitfinex","ETHUSD",1767606767186,4.03293127,3168.2,3167.2,0.95460847]
["bitfinex","ETHUSD",1767606767377,4.03293127,3168.2,3167.3,0.95460847]
["bitfinex","ETHUSD",1767606767803,1.59564968,3168.2,3167.3,0.95460847]
["bitfinex","ETHUSD",1767606768002,4.03292011,3168.2,3167.3,0.95460847]
["bitfinex","ETHUSD",1767606768406,0.8765393,3168.2,3167.3,0.95460847]
["bitfinex","ETHUSD",1767606768610,0.002,3167.4,3167.3,0.95460847]
["bitfinex","ETHUSD",1767606768779,4.032906,3168.2,3167.4,0.95460847]
["bitfinex","ETHUSD",1767606768980,0.002,3167.7,3167.4,1.13286932]
["bitfinex","ETHUSD",1767606770603,0.002,3167.7,3167.4,0.95460847]
["bitfinex","ETHUSD",1767606770786,0.002,3167.7,3167.2,0.95460847]
["bitfinex","ETHUSD",1767606772387,0.002,3167.7,3166.9,0.98981746]
["bitfinex","ETHUSD",1767606773493,0.002,3167.7,3167.0,0.98981746]
["bitfinex","ETHUSD",1767606774780,0.87653922,3168.2,3167.4,0.98981746]
["bitfinex","ETHUSD",1767606774980,0.002,3168.3,3167.4,0.98981746]
["bitfinex","ETHUSD",1767606775900,0.002,3168.3,3167.5,0.98981746]
["bitfinex","ETHUSD",1767606776707,0.91009703,3168.3,3167.5,0.98981746]
["bitfinex","ETHUSD",1767606777811,0.87653919,3168.2,3167.5,0.98981746]
["bitfinex","ETHUSD",1767606778109,0.03155783,3168.1,3167.5,0.98981746]
["bitfinex","ETHUSD",1767606779010,0.03155783,3168.1,3167.5,0.98248866]
["bitfinex","ETHUSD",1767606779186,0.75382828,3168.1,3167.5,0.98248866]
["bitfinex","ETHUSD",1767606779788,3.91036426,3168.1,3167.5,0.98248866]
["bitfinex","ETHUSD",1767606780712,0.75382828,3168.1,3167.5,0.98248866]
["bitfinex","ETHUSD",1767606781087,3.91031536,3168.1,3167.5,0.98248866]
["bitfinex","ETHUSD",1767606781715,3.87875753,3168.1,3167.5,0.98248866]
["bitfinex","ETHUSD",1767606782019,0.5070875,3168.0,3167.5,0.98248866]
["bitfinex","ETHUSD",1767606782312,0.002,3167.8,3167.5,0.98248866]
["bitfinex","ETHUSD",1767606784493,0.002,3167.8,3167.6,0.92983458]
["bitfinex","ETHUSD",1767606784698,0.002,3168.1,3167.6,0.92983458]
["bitfinex","ETHUSD",1767606786089,0.03355783,3168.1,3167.6,0.92983458]
["bitfinex","ETHUSD",1767606787493,0.002,3168.1,3167.6,0.92983458]
["bitfinex","ETHUSD",1767606788115,0.03355783,3168.1,3167.6,0.92983458]
["bitfinex","ETHUSD",1767606791317,0.002,3168.1,3167.6,0.92983458]
["bitfinex","ETHUSD",1767606794101,0.002,3168.1,3167.4,0.92983458]
["bitfinex","ETHUSD",1767606795111,0.002,3167.8,3167.4,0.92983458]
["bitfinex","ETHUSD",1767606796301,0.002,3167.8,3167.5,0.92983458]
["bitfinex","ETHUSD",1767606804005,0.002,3168.1,3167.6,0.92983458]
["bitfinex","ETHUSD",1767606804312,0.002,3168.6,3168.0,0.92983458]
["bitfinex","ETHUSD",1767606805938,3.18955053,3168.6,3168.0,0.92983458]
["bitfinex","ETHUSD",1767606807420,0.002,3168.3,3168.0,0.92983458]
["bitfinex","ETHUSD",1767606809138,0.002,3168.3,3168.0,0.9250606]
["bitfinex","ETHUSD",1767606810147,0.03355783,3168.3,3168.0,0.9250606]
["bitfinex","ETHUSD",1767606810655,0.002,3168.3,3168.0,0.9250606]
["bitfinex","ETHUSD",1767606811146,0.02594158,3168.5,3168.0,0.9250606]
["bitfinex","ETHUSD",1767606811325,0.8858678,3168.6,3168.0,0.9250606]
["bitfinex","ETHUSD",1767606811925,0.8858678,3168.6,3167.8,0.94291916]
["bitfinex","ETHUSD",1767606811926,0.02594158,3168.5,3167.8,0.94291916]
["bitfinex","ETHUSD",1767606812129,0.02594158,3168.5,3167.8,1.35289716]
["bitfinex","ETHUSD",1767606812746,0.91458333,3168.5,3167.8,1.35289716]
["bitfinex","ETHUSD",1767606812920,0.88864175,3168.4,3167.8,0.001]
["bitfinex","ETHUSD",1767606813124,0.02594158,3168.3,3167.8,0.001]
["bitfinex","ETHUSD",1767606814126,0.88864175,3168.4,3167.8,0.94291916]
["bitfinex","ETHUSD",1767606814515,4.04661001,3168.6,3167.8,0.94291916]
["bitfinex","ETHUSD",1767606814942,0.88864175,3168.5,3167.8,0.94291916]
["bitfinex","ETHUSD",1767606816048,1.29350275,3168.5,3167.8,0.94291916]
["bitfinex","ETHUSD",1767606816214,0.02594158,3168.4,3167.8,0.94291916]
["bitfinex","ETHUSD",1767606817458,0.91458332,3168.4,3167.8,0.001]
["bitfinex","ETHUSD",1767606817753,0.88864173,3168.3,3167.8,0.001]
["bitfinex","ETHUSD",1767606817972,0.91458331,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1767606818622,0.88864173,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1767606820723,0.88864173,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1767606821040,0.88864173,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1767606821546,0.9145833,3168.1,3167.8,0.001]
["bitfinex","ETHUSD",1767606821730,1.35850231,3168.1,3167.8,0.001]
["bitfinex","ETHUSD",1767606823440,0.46986059,3168.1,3167.8,0.001]
["bitfinex","ETHUSD",1767606824247,0.02594158,3168.1,3167.8,0.001]
["bitfinex","ETHUSD",1767606824551,0.36823712,3168.3,3167.8,0.001]
["bitfinex","ETHUSD",1767606825043,0.02594158,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1767606826050,3.18233942,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1767606826245,0.02594158,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1767606829858,3.18231847,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1767606830055,0.02594158,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1767606830355,0.43303023,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1767606830559,0.02594158,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1767606832957,0.02594158,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1767606833162,4.07094964,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1767606834059,0.88864166,3168.1,3167.8,0.001]
["bitfinex","ETHUSD",1767606834262,1.3216782,3168.0,3167.2,4.89692993]
["bitfinex","ETHUSD",1767606834459,0.43303654,3168.0,3167.3,0.91259985]
["bitfinex","ETHUSD",1767606834664,0.43303654,3168.0,3167.4,0.91259985]
["bitfinex","ETHUSD",1767606834965,0.02594158,3168.0,3167.4,0.91259985]
["bitfinex","ETHUSD",1767606835357,0.88864166,3168.2,3167.4,0.91259985]
["bitfinex","ETHUSD",1767606835554,3.15633142,3168.3,3167.4,0.91259985]
["bitfinex","ETHUSD",1767606838866,4.04497307,3168.3,3167.4,0.91259985]
["bitfinex","ETHUSD",1767606839073,4.04497307,3168.3,3167.4,0.90949302]
["bitfinex","ETHUSD",1767606839367,0.72011757,3168.2,3167.4,0.90949302]
["bitfinex","ETHUSD",1767606841068,3.1824076,3168.1,3167.4,0.90949302]
["bitfinex","ETHUSD",1767606841379,0.72011757,3168.2,3167.4,0.90949302]
["bitfinex","ETHUSD",1767606844001,3.87648519,3168.2,3167.4,0.90949302]
["bitfinex","ETHUSD",1767606844201,0.02594158,3168.1,3167.4,0.90949302]
["bitfinex","ETHUSD",1767606844400,0.82098642,3168.1,3167.4,0.90949302]
["bitfinex","ETHUSD",1767606844700,0.79504484,3168.1,3167.4,0.90949302]
["bitfinex","ETHUSD",1767606845086,0.79504484,3168.1,3167.5,0.90814042]
["bitfinex","ETHUSD",1767606845399,4.04801729,3168.3,3167.5,0.90814042]
["bitfinex","ETHUSD",1767606845803,4.04801729,3168.3,3167.7,0.001]
["bitfinex","ETHUSD",1767606850402,4.04801729,3168.3,3167.7,0.90914042]
["bitfinex","ETHUSD",1767606850599,3.15626883,3168.3,3167.7,0.90914042]
["bitfinex","ETHUSD",1767606851569,4.54810114,3168.5,3167.7,0.90914042]
["bitfinex","ETHUSD",1767606851570,3.15620404,3168.4,3167.7,0.90914042]
["bitfinex","ETHUSD",1767606851793,0.45482121,3168.3,3167.7,0.90914042]
["bitfinex","ETHUSD",1767606852980,3.61111834,3168.3,3167.7,0.90914042]
["bitfinex","ETHUSD",1767606853993,4.50286676,3168.3,3167.7,0.90914042]
["bitfinex","ETHUSD",1767606854193,4.50286133,3168.3,3167.7,0.90914042]
["bitfinex","ETHUSD",1767606854789,1.34656963,3168.3,3167.7,0.90914042]
["bitfinex","ETHUSD",1767606854990,0.450276,3168.2,3167.7,0.90914042]
["bitfinex","ETHUSD",1767606855290,3.15616715,3168.4,3167.7,0.90914042]
["bitfinex","ETHUSD",1767606855802,4.04791557,3168.4,3167.7,0.90914042]
["bitfinex","ETHUSD",1767606856511,7.20408272,3168.4,3167.7,0.90914042]
["bitfinex","ETHUSD",1767606856684,0.98714703,3168.3,3167.7,0.90914042]
["bitfinex","ETHUSD",1767606858119,0.002,3168.0,3167.7,0.90914042]
["bitfinex","ETHUSD",1767606862799,0.002,3168.0,3167.7,0.001]
["bitfinex","ETHUSD",1767606863001,0.002,3168.0,3167.5,0.90814042]
["bitfinex","ETHUSD",1767606863623,0.02794158,3168.0,3167.5,0.90814042]
["bitfinex","ETHUSD",1767606863803,0.44509704,3168.0,3167.5,0.90814042]
["bitfinex","ETHUSD",1767606864343,0.44509704,3168.0,3167.2,0.90814042]
["bitfinex","ETHUSD",1767606864630,0.8917484,3167.9,3167.0,0.90814042]
["bitfinex","ETHUSD",1767606864835,0.54049565,3168.0,3167.0,0.90814042]
["bitfinex","ETHUSD",1767606864836,0.89174839,3167.7,3167.0,0.90814042]
["bitfinex","ETHUSD",1767606865745,3.15696426,3167.6,3167.0,0.90814042]
["bitfinex","ETHUSD",1767606866333,4.04871265,3167.6,3166.8,0.90814042]
["bitfinex","ETHUSD",1767606867072,0.89174839,3167.5,3166.8,0.90814042]
["bitfinex","ETHUSD",1767606868149,4.04889472,3167.5,3166.8,0.90814042]
["bitfinex","ETHUSD",1767606868348,0.7205859,3167.4,3166.8,0.90814042]
["bitfinex","ETHUSD",1767606869437,1.61233428,3167.4,3166.7,0.001]
["bitfinex","ETHUSD",1767606869765,1.61233428,3167.4,3166.7,0.90914042]
["bitfinex","ETHUSD",1767606870135,4.76949788,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1767606870339,0.89174838,3167.3,3166.7,0.90914042]
["bitfinex","ETHUSD",1767606870542,1.71541393,3167.2,3166.4,0.827]
["bitfinex","ETHUSD",1767606870867,1.71541393,3167.2,3166.2,0.98218814]
["bitfinex","ETHUSD",1767606870868,0.92274778,3167.1,3166.2,0.98218814]
["bitfinex","ETHUSD",1767606871772,0.92274778,3166.9,3166.2,0.98218814]
["bitfinex","ETHUSD",1767606874750,0.09539861,3167.0,3166.3,0.98218814]
["bitfinex","ETHUSD",1767606874938,1.01814638,3167.0,3166.3,0.98218814]
["bitfinex","ETHUSD",1767606875384,1.71541392,3167.2,3166.3,0.98218814]
["bitfinex","ETHUSD",1767606875535,4.07993016,3167.4,3166.5,0.98218814]
["bitfinex","ETHUSD",1767606875740,0.92274777,3167.4,3166.7,0.98218814]
["bitfinex","ETHUSD",1767606875975,4.07993118,3167.4,3166.7,0.98218814]
["bitfinex","ETHUSD",1767606877237,3.15699874,3167.6,3166.7,0.98218814]
["bitfinex","ETHUSD",1767606877472,0.43671039,3167.5,3166.7,0.98218814]
["bitfinex","ETHUSD",1767606878456,0.92274776,3167.4,3166.7,0.98218814]
["bitfinex","ETHUSD",1767606878658,0.94868934,3167.3,3166.5,4.96824823]
["bitfinex","ETHUSD",1767606879075,0.94868934,3167.3,3166.6,0.98218814]
["bitfinex","ETHUSD",1767606882317,4.10596455,3167.3,3166.6,0.98218814]
["bitfinex","ETHUSD",1767606882624,0.92274775,3167.2,3166.6,0.98218814]
["bitfinex","ETHUSD",1767606882811,0.002,3167.1,3166.6,0.98218814]
["bitfinex","ETHUSD",1767606895403,0.002,3166.8,3166.6,0.98218814]
["bitfinex","ETHUSD",1767606900513,0.002,3166.8,3166.6,0.98019353]
["bitfinex","ETHUSD",1767606901006,0.002,3166.8,3166.4,0.99224026]
["bitfinex","ETHUSD",1767606902118,0.90111014,3166.6,3165.7,4.15101247]
["bitfinex","ETHUSD",1767606902301,0.90111014,3166.6,3165.5,3.15897551]
["bitfinex","ETHUSD",1767606902302,0.99650875,3166.5,3165.8,0.99224026]
["bitfinex","ETHUSD",1767606903107,0.99650875,3166.5,3165.9,0.99224026]
["bitfinex","ETHUSD",1767606903729,0.90111014,3166.5,3166.0,3.15849622]
["bitfinex","ETHUSD",1767606903938,1.21707635,3166.7,3166.0,4.15073648]
["bitfinex","ETHUSD",1767606904109,0.31596621,3166.7,3166.1,0.99224026]
["bitfinex","ETHUSD",1767606905317,0.43768866,3166.6,3165.9,0.99224026]
["bitfinex","ETHUSD",1767606905516,1.3387988,3166.6,3165.9,0.99224026]
["bitfinex","ETHUSD",1767606907238,1.3387988,3166.6,3165.9,4.15089943]
["bitfinex","ETHUSD",1767606907443,1.3387988,3166.6,3166.0,0.99224026]
["bitfinex","ETHUSD",1767606908647,1.3387988,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1767606910638,0.45920818,3166.5,3166.2,0.001]
["bitfinex","ETHUSD",1767606910835,0.48514976,3166.5,3166.2,0.001]
["bitfinex","ETHUSD",1767606911042,0.45920818,3166.5,3166.2,0.001]
["bitfinex","ETHUSD",1767606911919,1.36031832,3166.5,3166.2,0.001]
["bitfinex","ETHUSD",1767606913045,0.02594158,3166.4,3166.2,0.001]
["bitfinex","ETHUSD",1767606913747,0.45443596,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1767606915236,1.36031832,3166.5,3166.2,0.001]
["bitfinex","ETHUSD",1767606915544,0.02594158,3166.4,3166.2,0.001]
["bitfinex","ETHUSD",1767606916626,0.92705172,3166.4,3165.6,4.15117349]
["bitfinex","ETHUSD",1767606917025,0.02594158,3166.4,3165.7,0.99224026]
["bitfinex","ETHUSD",1767606919351,0.02594158,3166.4,3165.8,0.99224026]
["bitfinex","ETHUSD",1767606919560,0.09539861,3166.5,3165.8,0.99224026]
["bitfinex","ETHUSD",1767606919854,0.41545095,3166.4,3165.8,0.99224026]
["bitfinex","ETHUSD",1767606920556,0.41545095,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1767606920725,0.02594158,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1767606923454,0.09539861,3166.2,3166.0,0.001]
["bitfinex","ETHUSD",1767606923746,0.99650875,3166.2,3166.0,0.001]
["bitfinex","ETHUSD",1767606924364,0.99650875,3166.2,3164.9,3.15965684]
["bitfinex","ETHUSD",1767606924365,0.90111014,3166.0,3164.9,3.15965684]
["bitfinex","ETHUSD",1767606924527,0.90111014,3165.8,3165.1,4.15261674]
["bitfinex","ETHUSD",1767606924724,0.90111014,3166.1,3165.2,0.99224026]
["bitfinex","ETHUSD",1767606925448,0.92705172,3166.1,3165.2,0.99224026]
["bitfinex","ETHUSD",1767606926037,4.05966983,3166.0,3165.2,0.99224026]
["bitfinex","ETHUSD",1767606926237,0.72440742,3165.9,3165.2,0.99224026]
["bitfinex","ETHUSD",1767606926738,1.62551756,3165.9,3165.2,0.99224026]
["bitfinex","ETHUSD",1767606929334,3.15875923,3165.8,3165.2,0.99224026]
["bitfinex","ETHUSD",1767606932060,3.15875923,3165.8,3165.1,0.001]
["bitfinex","ETHUSD",1767606932061,0.02594158,3165.7,3165.1,0.001]
["bitfinex","ETHUSD",1767606932272,0.40986211,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1767606932473,0.40986211,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1767606932640,0.40986211,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1767606932974,1.32378236,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1767606933393,0.40986211,3165.6,3165.1,0.95307768]
["bitfinex","ETHUSD",1767606934501,0.40986211,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1767606934502,4.48275894,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1767606934799,1.32378236,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1767606935088,1.63832767,3165.9,3165.1,0.95307768]
["bitfinex","ETHUSD",1767606935294,3.15853484,3166.1,3165.2,0.98367126]
["bitfinex","ETHUSD",1767606935497,3.15853484,3166.1,3165.2,0.95207768]
["bitfinex","ETHUSD",1767606935666,7.231008,3166.1,3165.2,0.95207768]
["bitfinex","ETHUSD",1767606936466,4.07245509,3166.1,3165.2,0.95207768]
["bitfinex","ETHUSD",1767606936697,4.8878768,3166.1,3165.2,0.95207768]
["bitfinex","ETHUSD",1767606937067,8.04642971,3166.1,3165.2,0.95207768]
["bitfinex","ETHUSD",1767606939679,0.91392025,3166.0,3165.2,0.95207768]
["bitfinex","ETHUSD",1767606941313,3.15865946,3165.9,3165.2,0.95207768]
["bitfinex","ETHUSD",1767606943398,3.15885902,3165.7,3165.2,0.95207768]
["bitfinex","ETHUSD",1767606943724,0.02594158,3165.6,3165.2,0.95207768]
["bitfinex","ETHUSD",1767606944221,0.02594158,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1767606944414,0.02594158,3165.6,3165.2,0.95207768]
["bitfinex","ETHUSD",1767606944415,0.02594158,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1767606944589,0.93986183,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1767606947227,4.09882612,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1767606947438,0.78920576,3165.5,3165.1,0.95307768]
["bitfinex","ETHUSD",1767606947729,1.03526044,3165.4,3164.4,0.95207768]
["bitfinex","ETHUSD",1767606948325,7.23243665,3165.3,3164.4,0.95207768]
["bitfinex","ETHUSD",1767606949418,0.91392025,3165.2,3164.4,0.95207768]
["bitfinex","ETHUSD",1767606950624,4.07330794,3165.2,3164.4,0.95207768]
["bitfinex","ETHUSD",1767606951622,0.91392025,3165.1,3164.4,0.95207768]
["bitfinex","ETHUSD",1767606951822,0.40733079,3165.0,3164.4,0.95207768]
["bitfinex","ETHUSD",1767606954764,1.33370561,3165.0,3164.2,3.16031946]
["bitfinex","ETHUSD",1767606955062,1.35964719,3165.0,3164.2,4.11655901]
["bitfinex","ETHUSD",1767606955266,4.51923139,3165.0,3164.2,0.95623955]
["bitfinex","ETHUSD",1767606955465,0.92637482,3164.8,3163.7,0.95623955]
["bitfinex","ETHUSD",1767606955692,0.16,3164.3,3163.8,0.95623955]
["bitfinex","ETHUSD",1767606958597,0.16,3164.3,3163.8,4.11698753]
["bitfinex","ETHUSD",1767606958779,0.16,3164.3,3163.9,0.95623955]
["bitfinex","ETHUSD",1767606959088,0.16,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1767606959291,0.16,3164.3,3163.8,3.16074798]
["bitfinex","ETHUSD",1767606959292,0.16,3164.3,3163.8,4.11698753]
["bitfinex","ETHUSD",1767606959591,0.16,3164.3,3163.8,0.95623955]
["bitfinex","ETHUSD",1767606961582,3.12361331,3164.5,3163.8,0.95623955]
["bitfinex","ETHUSD",1767606961774,3.67728348,3164.5,3163.8,0.95623955]
["bitfinex","ETHUSD",1767606962568,0.02594158,3164.4,3163.8,0.95623955]
["bitfinex","ETHUSD",1767606964086,0.828,3164.6,3163.9,0.92097169]
["bitfinex","ETHUSD",1767606965854,1.74672398,3164.6,3163.9,0.92097169]
["bitfinex","ETHUSD",1767606966362,0.02594158,3164.8,3164.0,0.92097169]
["bitfinex","ETHUSD",1767606966363,0.94466556,3164.8,3164.0,0.92097169]
["bitfinex","ETHUSD",1767606966577,1.77266556,3164.8,3164.0,0.92097169]
["bitfinex","ETHUSD",1767606966784,4.93242497,3164.8,3164.0,0.92097169]
["bitfinex","ETHUSD",1767606967386,4.01370099,3164.8,3164.0,0.92097169]
["bitfinex","ETHUSD",1767606968582,0.91872398,3164.7,3164.0,0.92097169]
["bitfinex","ETHUSD",1767606968783,1.01412259,3164.7,3164.0,0.92097169]
["bitfinex","ETHUSD",1767606968972,0.94466556,3164.6,3164.0,0.92097169]
["bitfinex","ETHUSD",1767606969388,0.94466556,3164.6,3163.8,0.92097169]
["bitfinex","ETHUSD",1767606969972,0.91872398,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1767606970175,0.94466556,3164.3,3163.6,0.001]
["bitfinex","ETHUSD",1767606970382,4.0790325,3164.3,3163.6,0.92197169]
["bitfinex","ETHUSD",1767606970809,0.91872398,3164.2,3163.6,0.92197169]
["bitfinex","ETHUSD",1767606972083,0.002,3164.5,3163.7,0.92097169]
["bitfinex","ETHUSD",1767606972591,0.92072398,3164.5,3163.7,0.92097169]
["bitfinex","ETHUSD",1767606973373,0.002,3164.5,3163.8,0.92097169]
["bitfinex","ETHUSD",1767606973574,3.25458767,3165.4,3163.8,0.92097169]
["bitfinex","ETHUSD",1767606973575,3.15926067,3165.3,3164.4,0.92097169]
["bitfinex","ETHUSD",1767606973778,4.07776295,3165.6,3164.8,0.92097169]
["bitfinex","ETHUSD",1767606973779,0.91872398,3165.5,3164.8,0.92097169]
["bitfinex","ETHUSD",1767606974093,0.91872398,3165.5,3164.6,0.92097169]
["bitfinex","ETHUSD",1767606974292,1.32909443,3165.4,3164.6,0.92097169]
["bitfinex","ETHUSD",1767606974478,4.48830652,3165.4,3164.6,0.92097169]
["bitfinex","ETHUSD",1767606975072,1.32909443,3165.4,3164.7,0.92097169]
["bitfinex","ETHUSD",1767606975278,0.41037045,3165.4,3164.7,0.92097169]
["bitfinex","ETHUSD",1767606975497,0.91872398,3165.6,3164.7,0.92097169]
["bitfinex","ETHUSD",1767606976384,0.91872398,3165.6,3164.8,0.92097169]
["bitfinex","ETHUSD",1767606976587,0.828,3165.7,3164.8,0.92097169]
["bitfinex","ETHUSD",1767606976796,3.98693093,3165.7,3164.8,0.92097169]
["bitfinex","ETHUSD",1767606976994,0.002,3165.8,3164.8,0.92097169]
["bitfinex","ETHUSD",1767606977171,0.02794158,3165.8,3164.9,0.92097169]
["bitfinex","ETHUSD",1767606979582,0.002,3165.8,3165.1,0.92097169]
["bitfinex","ETHUSD",1767606981595,0.002,3166.1,3165.7,0.92097169]
["bitfinex","ETHUSD",1767606982396,0.002,3166.1,3164.8,0.92097169]
["bitfinex","ETHUSD",1767606982397,0.92072398,3166.1,3164.8,0.92097169]
["bitfinex","ETHUSD",1767606982574,0.92072398,3166.1,3163.6,0.33566162]
["bitfinex","ETHUSD",1767606982575,1.01412259,3164.9,3163.6,0.33566162]
["bitfinex","ETHUSD",1767606982776,0.91872398,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767606984773,0.91472399,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767606985010,0.12134019,3164.9,3164.3,0.001]
["bitfinex","ETHUSD",1767606985220,4.19975442,3164.9,3164.3,0.001]
["bitfinex","ETHUSD",1767606985687,1.04006417,3164.9,3164.3,0.001]
["bitfinex","ETHUSD",1767606985885,1.4695687,3164.9,3164.3,0.001]
["bitfinex","ETHUSD",1767606986305,4.62924843,3164.9,3164.3,0.001]
["bitfinex","ETHUSD",1767606987010,0.09539861,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1767606987570,0.91872398,3164.8,3164.3,0.001]
["bitfinex","ETHUSD",1767606987778,4.07848214,3164.8,3164.3,0.001]
["bitfinex","ETHUSD",1767606987990,0.46033853,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1767606991220,3.25508721,3164.9,3164.3,0.001]
["bitfinex","ETHUSD",1767606991221,4.25176493,3164.9,3164.3,0.001]
["bitfinex","ETHUSD",1767606992525,4.25176493,3164.9,3164.3,0.91489929]
["bitfinex","ETHUSD",1767606992526,3.1596886,3164.9,3164.3,0.91489929]
["bitfinex","ETHUSD",1767606993202,3.1596886,3164.9,3164.3,0.91367227]
["bitfinex","ETHUSD",1767606993500,3.15957474,3165.0,3164.3,0.91367227]
["bitfinex","ETHUSD",1767606993699,1.42184283,3164.9,3164.1,0.91389929]
["bitfinex","ETHUSD",1767606993904,0.99667772,3164.8,3164.1,0.91389929]
["bitfinex","ETHUSD",1767606994213,0.02594158,3164.7,3164.1,0.91389929]
["bitfinex","ETHUSD",1767606994717,0.09539861,3165.2,3164.1,4.07434633]
["bitfinex","ETHUSD",1767606994718,0.02594158,3164.8,3164.1,4.07434633]
["bitfinex","ETHUSD",1767606994922,0.02594158,3164.8,3164.2,0.91389929]
["bitfinex","ETHUSD",1767606995114,0.02594158,3164.9,3164.2,0.91389929]
["bitfinex","ETHUSD",1767606995316,1.75678415,3164.9,3164.2,0.91389929]
["bitfinex","ETHUSD",1767606995495,1.75678415,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1767606995897,1.75678415,3164.9,3164.6,0.91489929]
["bitfinex","ETHUSD",1767606995898,0.73416485,3164.9,3164.6,0.91489929]
["bitfinex","ETHUSD",1767606996117,0.828,3165.2,3164.6,0.91489929]
["bitfinex","ETHUSD",1767606996315,3.98737688,3165.2,3164.6,0.91489929]
["bitfinex","ETHUSD",1767606996830,0.828,3165.2,3164.6,0.91489929]
["bitfinex","ETHUSD",1767606998417,3.98737427,3165.2,3164.6,0.91489929]
["bitfinex","ETHUSD",1767606999233,0.828,3165.2,3164.6,0.91489929]
["bitfinex","ETHUSD",1767606999432,0.39872873,3165.1,3164.6,0.91489929]
["bitfinex","ETHUSD",1767607001043,0.002,3165.5,3164.6,0.91489929]
["bitfinex","ETHUSD",1767607001619,4.27914793,3165.5,3164.7,0.91389929]
["bitfinex","ETHUSD",1767607001844,0.99667772,3165.4,3164.7,0.91389929]
["bitfinex","ETHUSD",1767607002043,6.44160023,3165.5,3164.7,0.91389929]
["bitfinex","ETHUSD",1767607002044,1.0226193,3165.3,3164.7,0.91389929]
["bitfinex","ETHUSD",1767607002743,1.45053809,3165.3,3164.7,0.91389929]
["bitfinex","ETHUSD",1767607002941,1.42459651,3165.3,3164.7,0.91389929]
["bitfinex","ETHUSD",1767607004923,4.5838774,3165.3,3164.7,0.91389929]
["bitfinex","ETHUSD",1767607005227,4.15595861,3165.3,3164.7,0.91389929]
["bitfinex","ETHUSD",1767607006029,0.99667772,3165.2,3164.6,0.001]
["bitfinex","ETHUSD",1767607006343,0.02594158,3165.1,3164.6,0.91489929]
["bitfinex","ETHUSD",1767607006547,4.25127629,3165.4,3164.6,0.91489929]
["bitfinex","ETHUSD",1767607006752,4.99250112,3165.4,3164.6,0.91489929]
["bitfinex","ETHUSD",1767607007353,0.002,3165.0,3164.6,0.91489929]
["bitfinex","ETHUSD",1767607008852,0.99867772,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1767607009019,0.02594158,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1767607009927,0.99867772,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1767607011255,0.002,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1767607013639,0.002,3165.0,3164.6,0.98549463]
["bitfinex","ETHUSD",1767607015249,0.9425903,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1767607015452,0.02594158,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1767607016245,0.9405903,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1767607018054,0.02794158,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1767607018055,3.1875044,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1767607018362,0.9405903,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1767607018531,0.96653188,3164.8,3164.1,0.98449463]
["bitfinex","ETHUSD",1767607018843,0.02594158,3164.8,3164.1,0.98449463]
["bitfinex","ETHUSD",1767607019849,0.41280947,3164.9,3164.1,0.98449463]
["bitfinex","ETHUSD",1767607020170,6.73229339,3164.9,3164.1,0.98449463]
["bitfinex","ETHUSD",1767607020461,0.76748837,3164.8,3164.1,0.98449463]
["bitfinex","ETHUSD",1767607021366,0.76748837,3164.8,3164.2,0.98118512]
["bitfinex","ETHUSD",1767607021565,0.002,3165.0,3164.2,1.01278868]
["bitfinex","ETHUSD",1767607021853,0.002,3164.7,3164.4,0.98118512]
["bitfinex","ETHUSD",1767607024658,0.002,3164.7,3164.4,0.98037717]
["bitfinex","ETHUSD",1767607027398,0.002,3164.7,3164.5,0.98118512]
["bitfinex","ETHUSD",1767607029091,0.91780395,3165.3,3165.0,0.98118512]
["bitfinex","ETHUSD",1767607029092,0.002,3165.3,3165.0,0.98118512]
["bitfinex","ETHUSD",1767607029461,0.002,3165.3,3165.1,0.98118512]
["bitfinex","ETHUSD",1767607031288,0.002,3165.3,3164.6,1.80918512]
["bitfinex","ETHUSD",1767607031493,0.002,3165.3,3164.6,4.96913954]
["bitfinex","ETHUSD",1767607031796,0.02794158,3165.3,3164.7,1.47809907]
["bitfinex","ETHUSD",1767607033475,0.002,3165.3,3164.7,4.63794931]
["bitfinex","ETHUSD",1767607034564,0.002,3165.3,3164.8,0.98118512]
["bitfinex","ETHUSD",1767607035101,0.002,3165.0,3164.8,0.98118512]
["bitfinex","ETHUSD",1767607035692,0.002,3165.0,3164.7,3.65676419]
["bitfinex","ETHUSD",1767607035693,0.002,3165.0,3164.9,4.14084261]
["bitfinex","ETHUSD",1767607035908,0.002,3165.0,3164.9,1.7609458]
["bitfinex","ETHUSD",1767607037598,0.012,3165.0,3164.9,1.7609458]
["bitfinex","ETHUSD",1767607039782,0.002,3165.3,3164.9,1.7609458]
["bitfinex","ETHUSD",1767607040008,0.002,3165.3,3164.9,0.77976068]
["bitfinex","ETHUSD",1767607040317,0.91780395,3165.3,3164.5,4.14123922]
["bitfinex","ETHUSD",1767607040902,0.91780395,3165.3,3164.6,3.15995216]
["bitfinex","ETHUSD",1767607041404,0.91780395,3165.3,3164.6,4.14113728]
["bitfinex","ETHUSD",1767607047914,0.91780395,3165.3,3164.6,0.98118512]
["bitfinex","ETHUSD",1767607048285,0.91780395,3165.3,3164.6,1.39530271]
["bitfinex","ETHUSD",1767607049815,0.91780395,3165.3,3164.6,4.55525414]
["bitfinex","ETHUSD",1767607050226,0.91780395,3165.3,3164.6,1.39530271]
["bitfinex","ETHUSD",1767607052414,0.91780395,3165.3,3164.6,4.14113763]
["bitfinex","ETHUSD",1767607052918,0.98559038,3165.2,3164.5,3.16005656]
["bitfinex","ETHUSD",1767607053448,0.98559038,3165.2,3164.5,0.96796902]
["bitfinex","ETHUSD",1767607053928,0.98559038,3165.2,3164.5,4.12801054]
["bitfinex","ETHUSD",1767607054133,0.98559038,3165.2,3164.6,3.15993954]
["bitfinex","ETHUSD",1767607056013,0.98559038,3165.2,3164.6,0.96796902]
["bitfinex","ETHUSD",1767607057419,0.02594158,3165.1,3164.4,0.96796902]
["bitfinex","ETHUSD",1767607057598,0.02594158,3165.1,3164.4,4.12811742]
["bitfinex","ETHUSD",1767607058006,1.01153196,3165.1,3164.4,0.96796902]
["bitfinex","ETHUSD",1767607058383,1.01153196,3165.1,3164.2,4.12832024]
["bitfinex","ETHUSD",1767607058587,0.98559038,3165.1,3164.3,3.16023017]
["bitfinex","ETHUSD",1767607059319,4.14505031,3165.1,3164.3,4.12819919]
["bitfinex","ETHUSD",1767607059918,0.98559038,3165.0,3164.3,4.12819919]
["bitfinex","ETHUSD",1767607062019,0.98559038,3165.0,3164.4,0.03160156]
["bitfinex","ETHUSD",1767607062200,0.98559038,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1767607069004,0.98559038,3165.1,3164.6,0.001]
["bitfinex","ETHUSD",1767607069897,0.41728032,3165.2,3164.6,0.03259957]
["bitfinex","ETHUSD",1767607070094,1.4028707,3165.2,3164.6,0.03259957]
["bitfinex","ETHUSD",1767607074509,1.4028707,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1767607074698,0.46595964,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1767607077732,3.16129971,3165.3,3164.9,0.001]
["bitfinex","ETHUSD",1767607078123,4.10273803,3165.3,3164.9,0.001]
["bitfinex","ETHUSD",1767607080035,4.19813664,3165.3,3164.9,0.001]
["bitfinex","ETHUSD",1767607080433,0.94143832,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1767607080929,0.09739861,3165.3,3164.9,0.001]
["bitfinex","ETHUSD",1767607081124,0.002,3165.3,3164.9,0.001]
["bitfinex","ETHUSD",1767607081935,0.92187528,3165.3,3164.9,0.001]
["bitfinex","ETHUSD",1767607082240,0.91987528,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1767607082413,0.94581686,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1767607082735,0.94581686,3165.1,3164.6,0.001]
["bitfinex","ETHUSD",1767607083033,0.94581686,3165.1,3164.2,0.97361384]
["bitfinex","ETHUSD",1767607083034,0.09539861,3165.0,3164.2,0.97361384]
["bitfinex","ETHUSD",1767607083230,3.15947621,3165.1,3164.4,0.97361384]
["bitfinex","ETHUSD",1767607083425,4.07925758,3165.2,3164.4,0.97361384]
["bitfinex","ETHUSD",1767607086717,4.07925758,3165.2,3164.7,0.001]
["bitfinex","ETHUSD",1767607087626,3.1593823,3165.2,3164.7,0.97461384]
["bitfinex","ETHUSD",1767607088439,0.44900276,3165.1,3164.7,0.97461384]
["bitfinex","ETHUSD",1767607093041,3.15946755,3165.1,3164.5,0.97361384]
["bitfinex","ETHUSD",1767607094850,0.91987528,3165.1,3164.5,0.97361384]
["bitfinex","ETHUSD",1767607095720,3.15938161,3165.2,3164.5,0.97361384]
["bitfinex","ETHUSD",1767607095949,0.91987528,3165.1,3164.2,3.16028991]
["bitfinex","ETHUSD",1767607096247,0.91987528,3165.0,3164.2,0.97361384]
["bitfinex","ETHUSD",1767607097248,4.07946699,3165.0,3164.2,0.97361384]
["bitfinex","ETHUSD",1767607098349,0.91987528,3165.0,3164.3,0.97361384]
["bitfinex","ETHUSD",1767607098519,3.15938208,3165.2,3164.3,0.97361384]
["bitfinex","ETHUSD",1767607098520,4.07925736,3165.2,3164.4,0.97361384]
["bitfinex","ETHUSD",1767607098722,0.91987528,3165.1,3164.4,0.97361384]
["bitfinex","ETHUSD",1767607099436,4.07935039,3165.1,3164.4,0.97361384]
["bitfinex","ETHUSD",1767607099746,0.002,3165.3,3164.5,0.97361384]
["bitfinex","ETHUSD",1767607099924,0.002,3165.3,3164.6,0.97361384]
["bitfinex","ETHUSD",1767607100124,0.002,3165.3,3164.8,0.97361384]
["bitfinex","ETHUSD",1767607100321,4.08115462,3165.3,3164.5,1.38698803]
["bitfinex","ETHUSD",1767607100546,0.91987528,3165.2,3164.5,1.38698803]
["bitfinex","ETHUSD",1767607101150,0.002,3164.9,3164.5,1.38698803]
["bitfinex","ETHUSD",1767607101547,0.002,3164.9,3164.6,0.97361384]
["bitfinex","ETHUSD",1767607105983,0.002,3165.2,3164.7,0.03159857]
["bitfinex","ETHUSD",1767607106126,0.002,3165.2,3164.7,1.00521241]
["bitfinex","ETHUSD",1767607108661,0.002,3165.2,3164.7,0.97361384]
["bitfinex","ETHUSD",1767607109054,0.002,3165.2,3164.8,0.03159757]
["bitfinex","ETHUSD",1767607109438,0.002,3165.2,3164.7,1.00521241]
["bitfinex","ETHUSD",1767607109758,0.002,3165.2,3164.8,0.97361384]
["bitfinex","ETHUSD",1767607110238,0.002,3165.2,3164.7,0.41652345]
["bitfinex","ETHUSD",1767607110639,0.002,3165.2,3164.7,1.35884153]
["bitfinex","ETHUSD",1767607111141,0.002,3165.2,3164.7,0.41652345]
["bitfinex","ETHUSD",1767607111455,0.002,3165.2,3164.5,0.94231808]
["bitfinex","ETHUSD",1767607111660,0.94476607,3165.2,3164.4,3.16008441]
["bitfinex","ETHUSD",1767607112533,0.94276607,3165.0,3164.2,0.94231808]
["bitfinex","ETHUSD",1767607112738,0.94276607,3164.9,3164.0,0.94231808]
["bitfinex","ETHUSD",1767607113075,0.94276607,3164.9,3164.2,3.16034557]
["bitfinex","ETHUSD",1767607113366,0.94276607,3164.9,3164.2,3.57061194]
["bitfinex","ETHUSD",1767607113875,0.94476607,3164.9,3164.2,3.57061194]
["bitfinex","ETHUSD",1767607114644,0.94476607,3164.9,3164.2,4.51293002]
["bitfinex","ETHUSD",1767607120556,0.94476607,3164.9,3164.2,1.35258445]
["bitfinex","ETHUSD",1767607121446,0.94476607,3164.9,3164.1,3.16044549]
["bitfinex","ETHUSD",1767607121646,0.94476607,3164.9,3163.9,6.32128084]
["bitfinex","ETHUSD",1767607122049,0.94476607,3164.9,3164.0,0.94231808]
["bitfinex","ETHUSD",1767607123876,0.002,3164.9,3164.2,0.94231808]
["bitfinex","ETHUSD",1767607124170,0.002,3164.9,3164.4,0.94231808]
["bitfinex","ETHUSD",1767607124376,0.002,3164.9,3164.5,0.03160056]
["bitfinex","ETHUSD",1767607124592,0.002,3164.9,3164.4,0.94231808]
["bitfinex","ETHUSD",1767607124760,0.002,3164.9,3164.5,0.03160056]
["bitfinex","ETHUSD",1767607124961,0.002,3164.9,3164.5,0.97391864]
["bitfinex","ETHUSD",1767607125676,0.002,3164.9,3164.5,0.97491864]
["bitfinex","ETHUSD",1767607133979,0.002,3164.9,3164.5,0.94331808]
["bitfinex","ETHUSD",1767607137585,0.002,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1767607139186,0.002,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1767607139187,0.94476607,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1767607141063,0.002,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1767607141392,0.99534534,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1767607141591,0.99534534,3164.6,3163.6,0.95856482]
["bitfinex","ETHUSD",1767607141887,0.99534534,3164.4,3163.6,0.95856482]
["bitfinex","ETHUSD",1767607142185,0.99534534,3164.4,3163.7,0.95756482]
["bitfinex","ETHUSD",1767607143290,0.99534534,3164.4,3163.6,0.001]
["bitfinex","ETHUSD",1767607143467,0.99534534,3164.1,3163.3,0.001]
["bitfinex","ETHUSD",1767607143665,0.99534534,3164.1,3163.0,0.001]
["bitfinex","ETHUSD",1767607143879,0.09539861,3164.2,3163.0,0.001]
["bitfinex","ETHUSD",1767607143880,0.99534534,3163.9,3163.0,0.001]
["bitfinex","ETHUSD",1767607144078,0.99534534,3163.7,3163.0,0.95856482]
["bitfinex","ETHUSD",1767607144290,0.828,3163.7,3163.2,0.95756482]
["bitfinex","ETHUSD",1767607144470,1.82334534,3164.1,3163.2,0.95756482]
["bitfinex","ETHUSD",1767607145611,0.99534534,3164.0,3163.2,0.95756482]
["bitfinex","ETHUSD",1767607145906,1.17767987,3164.0,3163.2,0.95756482]
["bitfinex","ETHUSD",1767607146201,1.17767987,3164.0,3163.3,0.95756482]
["bitfinex","ETHUSD",1767607147594,0.99534534,3163.9,3163.1,4.11900317]
["bitfinex","ETHUSD",1767607147783,0.99534534,3163.9,3163.1,0.95756482]
["bitfinex","ETHUSD",1767607147983,0.98944631,3163.8,3163.1,0.95756482]
["bitfinex","ETHUSD",1767607148176,0.98944631,3163.8,3163.1,4.11901166]
["bitfinex","ETHUSD",1767607148379,0.94845892,3163.8,3163.1,4.11901166]
["bitfinex","ETHUSD",1767607148573,0.94845892,3163.8,3163.0,0.94069882]
["bitfinex","ETHUSD",1767607148889,0.94845892,3163.8,3163.1,0.93969882]
["bitfinex","ETHUSD",1767607149905,0.99144631,3163.7,3163.1,0.93969882]
["bitfinex","ETHUSD",1767607150704,0.99144631,3163.7,3163.1,4.101133]
["bitfinex","ETHUSD",1767607150873,0.002,3163.7,3163.2,0.93969882]
["bitfinex","ETHUSD",1767607151079,0.002,3164.0,3163.4,0.93969882]
["bitfinex","ETHUSD",1767607152410,0.99144631,3164.0,3163.4,0.93969882]
["bitfinex","ETHUSD",1767607153410,0.99144631,3164.0,3163.2,3.16129014]
["bitfinex","ETHUSD",1767607153583,0.99144631,3164.0,3163.2,4.10098896]
["bitfinex","ETHUSD",1767607153786,0.99144631,3164.0,3163.3,0.49442876]
["bitfinex","ETHUSD",1767607154218,0.99144631,3164.0,3163.3,3.65568033]
["bitfinex","ETHUSD",1767607154597,0.99144631,3164.0,3163.3,0.49442876]
["bitfinex","ETHUSD",1767607156814,0.98944631,3163.9,3163.1,4.94443375]
["bitfinex","ETHUSD",1767607157114,1.01538789,3163.9,3163.1,1.78299742]
["bitfinex","ETHUSD",1767607157730,1.01538789,3163.9,3163.1,4.94441774]
["bitfinex","ETHUSD",1767607157889,0.98944631,3163.9,3163.1,4.94441774]
["bitfinex","ETHUSD",1767607158291,1.01538789,3163.8,3163.1,4.94441774]
["bitfinex","ETHUSD",1767607158691,0.98944631,3163.8,3163.2,3.16135387]
["bitfinex","ETHUSD",1767607159123,0.98944631,3163.8,3163.1,4.94442469]
["bitfinex","ETHUSD",1767607159791,4.15021115,3163.8,3163.1,1.78299742]
["bitfinex","ETHUSD",1767607160009,4.15021115,3163.8,3163.1,0.93969882]
["bitfinex","ETHUSD",1767607160325,0.98944631,3163.7,3163.0,0.001]
["bitfinex","ETHUSD",1767607160497,4.15012376,3163.9,3163.0,0.94069882]
["bitfinex","ETHUSD",1767607160702,4.97812376,3163.9,3163.0,0.94069882]
["bitfinex","ETHUSD",1767607160905,1.48745869,3163.8,3163.0,0.94069882]
["bitfinex","ETHUSD",1767607161292,4.64823688,3163.8,3163.0,0.94069882]
["bitfinex","ETHUSD",1767607161915,0.002,3163.7,3163.0,0.94069882]
["bitfinex","ETHUSD",1767607162428,0.99144631,3163.7,3163.0,0.94069882]
["bitfinex","ETHUSD",1767607162626,1.01738789,3163.7,3163.0,0.94069882]
["bitfinex","ETHUSD",1767607162806,1.88387159,3163.7,3163.0,0.94069882]
["bitfinex","ETHUSD",1767607164127,0.98944631,3163.6,3163.0,0.001]
["bitfinex","ETHUSD",1767607164339,0.002,3164.0,3163.4,4.35904686]
["bitfinex","ETHUSD",1767607164618,0.002,3164.0,3163.5,0.93969882]
["bitfinex","ETHUSD",1767607164789,0.002,3164.0,3163.6,0.93969882]
["bitfinex","ETHUSD",1767607166298,0.002,3164.0,3163.3,3.16115993]
["bitfinex","ETHUSD",1767607166299,0.002,3164.0,3163.3,4.10085875]
["bitfinex","ETHUSD",1767607166700,0.002,3164.0,3163.4,0.93969882]
["bitfinex","ETHUSD",1767607167521,0.99144631,3164.0,3163.2,0.93969882]
["bitfinex","ETHUSD",1767607167725,0.99144631,3164.0,3163.2,0.49302506]
["bitfinex","ETHUSD",1767607168425,6.41595541,3164.3,3163.2,0.49302506]
["bitfinex","ETHUSD",1767607168626,0.84342114,3164.2,3163.2,3.65437467]
["bitfinex","ETHUSD",1767607168826,0.84342114,3164.2,3163.2,0.49302506]
["bitfinex","ETHUSD",1767607169026,0.84342114,3164.2,3163.1,4.92915176]
["bitfinex","ETHUSD",1767607169223,0.84342114,3164.2,3163.2,3.16134448]
["bitfinex","ETHUSD",1767607169732,0.84342114,3164.2,3163.2,4.1010433]
["bitfinex","ETHUSD",1767607170115,0.84342114,3164.2,3163.2,0.93969882]
["bitfinex","ETHUSD",1767607170442,4.0038775,3164.1,3163.2,0.93969882]
["bitfinex","ETHUSD",1767607170623,0.84342114,3164.0,3163.2,1.43271731]
["bitfinex","ETHUSD",1767607171214,0.84342114,3164.0,3163.3,0.99023548]
["bitfinex","ETHUSD",1767607171914,3.16045636,3164.1,3163.3,0.99023548]
["bitfinex","ETHUSD",1767607172329,4.0038775,3164.1,3163.3,0.99023548]
["bitfinex","ETHUSD",1767607172725,0.84342114,3164.0,3163.1,0.99023548]
["bitfinex","ETHUSD",1767607172926,0.84342114,3164.0,3163.2,0.41527593]
["bitfinex","ETHUSD",1767607173116,0.84342114,3164.0,3163.1,0.99023548]
["bitfinex","ETHUSD",1767607174139,0.84342114,3164.0,3163.3,0.001]
["bitfinex","ETHUSD",1767607174511,0.002,3163.9,3163.3,0.001]
["bitfinex","ETHUSD",1767607174729,3.16265615,3163.9,3163.3,0.001]
["bitfinex","ETHUSD",1767607175438,0.002,3163.9,3163.3,0.001]
["bitfinex","ETHUSD",1767607178923,3.97935909,3164.0,3163.3,0.001]
["bitfinex","ETHUSD",1767607179340,0.81877536,3163.9,3163.3,0.001]
["bitfinex","ETHUSD",1767607180113,3.25588902,3164.1,3163.4,0.99023548]
["bitfinex","ETHUSD",1767607180420,4.07466438,3164.1,3163.4,0.99023548]
["bitfinex","ETHUSD",1767607182841,0.828,3164.1,3163.4,0.99023548]
["bitfinex","ETHUSD",1767607183034,3.16239151,3164.2,3163.4,0.99023548]
["bitfinex","ETHUSD",1767607183214,0.002,3164.2,3163.4,4.15137327]
["bitfinex","ETHUSD",1767607183415,0.002,3164.2,3163.6,0.99023548]
["bitfinex","ETHUSD",1767607183817,3.16237014,3164.2,3163.6,0.99023548]
["bitfinex","ETHUSD",1767607184948,0.002,3164.2,3163.6,0.99023548]
["bitfinex","ETHUSD",1767607186424,0.002,3164.2,3163.6,0.99123548]
["bitfinex","ETHUSD",1767607187737,0.002,3164.2,3163.6,1.02284503]
["bitfinex","ETHUSD",1767607187924,0.002,3164.2,3163.7,1.45430078]
["bitfinex","ETHUSD",1767607188123,0.002,3164.2,3163.8,0.99023548]
["bitfinex","ETHUSD",1767607190545,3.16170061,3164.9,3164.2,0.99023548]
["bitfinex","ETHUSD",1767607190934,0.002,3164.9,3164.2,0.99023548]
["bitfinex","ETHUSD",1767607192823,0.002,3164.9,3164.4,0.97558414]
["bitfinex","ETHUSD",1767607193032,0.002,3164.9,3164.6,0.97558414]
["bitfinex","ETHUSD",1767607199257,0.002,3164.9,3164.6,0.97424109]
["bitfinex","ETHUSD",1767607200535,0.002,3164.9,3164.2,0.97558414]
["bitfinex","ETHUSD",1767607201235,0.91751702,3164.8,3164.2,0.97558414]
["bitfinex","ETHUSD",1767607201442,0.91751702,3164.8,3164.0,0.9512455]
["bitfinex","ETHUSD",1767607201741,0.91751702,3164.8,3164.1,1.36243564]
["bitfinex","ETHUSD",1767607202246,0.82211841,3164.8,3164.1,1.36243564]
["bitfinex","ETHUSD",1767607202555,0.82211841,3164.8,3164.1,0.9512455]
["bitfinex","ETHUSD",1767607202856,3.16175497,3164.9,3164.1,0.9512455]
["bitfinex","ETHUSD",1767607203162,0.002,3164.9,3164.4,0.9512455]
["bitfinex","ETHUSD",1767607203358,0.002,3165.3,3164.8,0.9512455]
["bitfinex","ETHUSD",1767607203654,1.65211841,3165.5,3164.8,0.9512455]
["bitfinex","ETHUSD",1767607203655,0.002,3165.5,3165.2,0.9512455]
["bitfinex","ETHUSD",1767607205565,0.002,3165.8,3165.4,0.9512455]
["bitfinex","ETHUSD",1767607209566,4.89265532,3166.2,3165.4,0.9512455]
["bitfinex","ETHUSD",1767607210457,0.002,3165.5,3165.4,0.9512455]
["bitfinex","ETHUSD",1767607211045,0.002,3165.8,3165.5,0.9512455]
["bitfinex","ETHUSD",1767607212773,0.88868316,3165.8,3164.9,0.9512455]
["bitfinex","ETHUSD",1767607212938,0.09539861,3165.7,3165.1,0.9512455]
["bitfinex","ETHUSD",1767607213451,0.002,3165.8,3165.2,0.9512455]
["bitfinex","ETHUSD",1767607214068,0.002,3165.8,3165.2,4.11054041]
["bitfinex","ETHUSD",1767607214258,0.002,3165.8,3165.3,0.9512455]
["bitfinex","ETHUSD",1767607216370,0.002,3165.8,3165.4,0.9512455]
["bitfinex","ETHUSD",1767607216873,0.002,3165.8,3165.6,0.9512455]
["bitfinex","ETHUSD",1767607217259,0.002,3166.3,3165.8,0.9512455]
["bitfinex","ETHUSD",1767607217965,0.002,3166.3,3165.4,0.9512455]
["bitfinex","ETHUSD",1767607218168,4.14235313,3166.3,3165.5,0.9512455]
["bitfinex","ETHUSD",1767607222585,0.002,3166.0,3165.5,0.9512455]
["bitfinex","ETHUSD",1767607224591,0.002,3166.0,3165.6,0.9512455]
["bitfinex","ETHUSD",1767607230489,0.002,3166.0,3165.7,0.9512455]
["bitfinex","ETHUSD",1767607230865,0.002,3166.3,3165.9,0.97663545]
["bitfinex","ETHUSD",1767607231063,0.002,3166.5,3166.0,0.97663545]
["bitfinex","ETHUSD",1767607231677,0.002,3166.5,3166.1,0.97663545]
["bitfinex","ETHUSD",1767607232495,0.002,3166.5,3166.1,1.39016079]
["bitfinex","ETHUSD",1767607232792,0.002,3166.5,3166.2,0.97663545]
["bitfinex","ETHUSD",1767607234885,0.002,3167.1,3166.8,0.97663545]
["bitfinex","ETHUSD",1767607235073,0.002,3167.1,3166.4,0.828]
["bitfinex","ETHUSD",1767607235268,0.002,3167.1,3166.5,0.97663545]
["bitfinex","ETHUSD",1767607235664,0.89268316,3167.1,3166.5,4.13469186]
["bitfinex","ETHUSD",1767607235891,0.002,3167.1,3166.6,0.41346919]
["bitfinex","ETHUSD",1767607236269,0.002,3167.1,3166.6,1.39010464]
["bitfinex","ETHUSD",1767607236993,0.002,3167.1,3166.7,0.97663545]
["bitfinex","ETHUSD",1767607237688,0.002,3167.1,3166.8,0.97663545]
["bitfinex","ETHUSD",1767607237992,0.002,3167.1,3166.8,1.43144004]
["bitfinex","ETHUSD",1767607238372,0.002,3167.1,3166.8,0.97663545]
["bitfinex","ETHUSD",1767607240295,0.002,3167.1,3166.6,0.97663545]
["bitfinex","ETHUSD",1767607243374,0.91193878,3167.1,3166.5,0.1]
["bitfinex","ETHUSD",1767607243897,0.90993878,3167.0,3166.5,0.1]
["bitfinex","ETHUSD",1767607245397,0.002,3167.1,3166.6,0.97663545]
["bitfinex","ETHUSD",1767607247593,0.002,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1767607247903,0.002,3167.1,3166.8,0.97763545]
["bitfinex","ETHUSD",1767607251206,0.002,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1767607251374,0.91193878,3167.1,3166.5,0.1]
["bitfinex","ETHUSD",1767607253416,4.06944745,3167.1,3166.5,0.1]
["bitfinex","ETHUSD",1767607255311,4.06944745,3167.1,3166.5,1.03953375]
["bitfinex","ETHUSD",1767607255790,4.06945086,3167.1,3166.5,1.03953375]
["bitfinex","ETHUSD",1767607255991,4.06945086,3167.1,3166.5,0.1]
["bitfinex","ETHUSD",1767607256490,0.92097169,3167.0,3166.5,0.1]
["bitfinex","ETHUSD",1767607257718,4.0785894,3167.0,3166.5,0.1]
["bitfinex","ETHUSD",1767607259617,4.0785894,3167.0,3166.8,0.001]
["bitfinex","ETHUSD",1767607259820,0.002,3166.8,3166.5,0.1]
["bitfinex","ETHUSD",1767607263203,0.002,3166.8,3166.5,1.01627563]
["bitfinex","ETHUSD",1767607265627,0.002,3166.8,3166.1,0.828]
["bitfinex","ETHUSD",1767607265628,0.92297169,3166.8,3166.1,0.91627563]
["bitfinex","ETHUSD",1767607267396,4.08075048,3166.8,3166.1,0.91627563]
["bitfinex","ETHUSD",1767607267801,4.80458268,3166.8,3166.1,0.91627563]
["bitfinex","ETHUSD",1767607269028,0.002,3166.8,3166.2,0.91627563]
["bitfinex","ETHUSD",1767607270307,0.83,3167.4,3166.7,0.91627563]
["bitfinex","ETHUSD",1767607270308,0.002,3167.4,3166.7,0.91627563]
["bitfinex","ETHUSD",1767607270502,0.002,3167.4,3166.3,0.0315826]
["bitfinex","ETHUSD",1767607270503,3.15917718,3167.4,3166.9,0.91627563]
["bitfinex","ETHUSD",1767607271106,0.002,3167.4,3167.0,0.91627563]
["bitfinex","ETHUSD",1767607271323,0.002,3167.4,3167.1,0.91627563]
["bitfinex","ETHUSD",1767607272609,0.002,3167.4,3167.1,0.8965996]
["bitfinex","ETHUSD",1767607275836,0.002,3167.4,3166.6,0.91627563]
["bitfinex","ETHUSD",1767607276042,0.002,3167.4,3166.8,0.91627563]
["bitfinex","ETHUSD",1767607276816,0.9389242,3167.4,3166.6,0.91627563]
["bitfinex","ETHUSD",1767607277833,3.15726328,3167.3,3166.6,0.91627563]
["bitfinex","ETHUSD",1767607278414,4.09418748,3167.3,3166.6,0.91627563]
["bitfinex","ETHUSD",1767607278659,4.81953073,3167.3,3166.6,0.91627563]
["bitfinex","ETHUSD",1767607281641,7.97679401,3167.3,3166.6,0.91627563]
["bitfinex","ETHUSD",1767607282638,0.9369242,3167.2,3166.4,0.91727563]
["bitfinex","ETHUSD",1767607283214,4.0943381,3167.2,3166.4,0.91727563]
["bitfinex","ETHUSD",1767607283647,7.251752,3167.2,3166.4,0.91727563]
["bitfinex","ETHUSD",1767607283848,8.48466353,3167.2,3166.4,0.91727563]
["bitfinex","ETHUSD",1767607284234,0.002,3167.0,3166.4,0.91727563]
["bitfinex","ETHUSD",1767607285534,3.15956236,3167.0,3166.4,0.91727563]
["bitfinex","ETHUSD",1767607285945,0.9369242,3166.9,3166.4,0.001]
["bitfinex","ETHUSD",1767607286168,0.9369242,3166.9,3166.3,0.828]
["bitfinex","ETHUSD",1767607286326,0.72540489,3166.8,3166.3,0.828]
["bitfinex","ETHUSD",1767607286829,0.72540489,3166.8,3166.3,1.74427563]
["bitfinex","ETHUSD",1767607288139,3.15786149,3166.7,3166.3,1.74427563]
["bitfinex","ETHUSD",1767607288550,3.15786149,3166.7,3165.9,0.91627563]
["bitfinex","ETHUSD",1767607288726,3.15786149,3166.7,3165.8,0.001]
["bitfinex","ETHUSD",1767607288727,0.9369242,3166.6,3165.8,0.001]
["bitfinex","ETHUSD",1767607288932,0.9369242,3166.6,3165.9,0.828]
["bitfinex","ETHUSD",1767607289138,0.9369242,3166.6,3165.9,1.74427563]
["bitfinex","ETHUSD",1767607290160,4.09495954,3166.6,3165.9,1.74427563]
["bitfinex","ETHUSD",1767607290462,5.32778414,3166.6,3165.9,1.74427563]
["bitfinex","ETHUSD",1767607290639,4.09495954,3166.6,3165.9,1.74427563]
["bitfinex","ETHUSD",1767607291633,4.09495954,3166.6,3166.0,0.96852393]
["bitfinex","ETHUSD",1767607292837,7.25299488,3166.6,3166.0,0.96852393]
["bitfinex","ETHUSD",1767607293237,0.96824955,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1767607295334,4.12650998,3166.3,3165.8,0.001]
["bitfinex","ETHUSD",1767607295533,1.69671692,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1767607296640,1.69671692,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1767607296951,0.96824955,3166.1,3165.8,0.001]
["bitfinex","ETHUSD",1767607297145,0.72846737,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1767607298555,3.15817889,3166.4,3165.8,0.96952393]
["bitfinex","ETHUSD",1767607298754,6.64287841,3167.7,3166.0,0.96852393]
["bitfinex","ETHUSD",1767607298755,3.15786149,3166.7,3166.0,0.96852393]
["bitfinex","ETHUSD",1767607299259,4.12611104,3166.7,3166.0,0.96852393]
["bitfinex","ETHUSD",1767607299462,7.28397693,3166.7,3166.0,0.96852393]
["bitfinex","ETHUSD",1767607300045,0.96824955,3166.6,3166.0,0.96852393]
["bitfinex","ETHUSD",1767607302536,3.15806095,3166.5,3166.0,0.96852393]
["bitfinex","ETHUSD",1767607304651,6.3161219,3166.5,3166.0,0.96852393]
["bitfinex","ETHUSD",1767607304976,6.3161219,3166.5,3165.8,0.96952393]
["bitfinex","ETHUSD",1767607306146,0.96824955,3166.4,3165.8,0.96952393]
["bitfinex","ETHUSD",1767607306662,4.12649617,3166.4,3165.8,0.96952393]
["bitfinex","ETHUSD",1767607308548,4.12649617,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1767607308853,4.12649617,3166.4,3165.8,0.96952393]
["bitfinex","ETHUSD",1767607310969,4.12649617,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1767607313468,0.002,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1767607318383,0.9364784,3166.1,3165.8,0.001]
["bitfinex","ETHUSD",1767607318556,0.002,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1767607319050,4.09685141,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1767607319256,4.09685141,3166.2,3164.9,3.84]
["bitfinex","ETHUSD",1767607319257,0.9364784,3166.0,3165.1,1.77347366]
["bitfinex","ETHUSD",1767607319477,0.9364784,3166.0,3165.2,0.94547366]
["bitfinex","ETHUSD",1767607320151,6.31874602,3166.2,3165.4,0.94547366]
["bitfinex","ETHUSD",1767607320152,0.002,3166.2,3165.4,0.94547366]
["bitfinex","ETHUSD",1767607320353,0.002,3166.2,3165.5,0.94547366]
["bitfinex","ETHUSD",1767607320584,0.002,3166.2,3165.6,0.94547366]
["bitfinex","ETHUSD",1767607320881,0.002,3166.2,3165.7,0.90121112]
["bitfinex","ETHUSD",1767607321083,0.002,3166.2,3165.6,0.90217309]
["bitfinex","ETHUSD",1767607321084,0.002,3166.2,3165.9,0.90121112]
["bitfinex","ETHUSD",1767607321284,0.002,3166.2,3166.0,0.03158559]
["bitfinex","ETHUSD",1767607322665,0.002,3166.2,3165.9,0.90121112]
["bitfinex","ETHUSD",1767607324951,0.002,3166.2,3166.0,0.03158558]
["bitfinex","ETHUSD",1767607325274,0.002,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1767607327663,0.002,3166.2,3166.1,0.90221112]
["bitfinex","ETHUSD",1767607329775,0.002,3166.2,3166.1,1.30829499]
["bitfinex","ETHUSD",1767607330084,0.002,3166.4,3166.2,0.90121112]
["bitfinex","ETHUSD",1767607331294,0.002,3167.0,3166.5,0.90121112]
["bitfinex","ETHUSD",1767607335783,0.002,3167.0,3166.6,0.90121112]
["bitfinex","ETHUSD",1767607336085,0.002,3167.0,3166.8,0.90121112]
["bitfinex","ETHUSD",1767607337388,0.002,3167.0,3166.4,3.15811891]
["bitfinex","ETHUSD",1767607337389,0.002,3167.0,3166.4,0.90121112]
["bitfinex","ETHUSD",1767607337590,0.002,3167.0,3166.5,0.90121112]
["bitfinex","ETHUSD",1767607337591,0.002,3166.7,3166.5,0.90121112]
["bitfinex","ETHUSD",1767607337974,0.002,3166.7,3166.6,0.90121112]
["bitfinex","ETHUSD",1767607342086,0.002,3166.7,3166.3,1.72921112]
["bitfinex","ETHUSD",1767607342462,0.002,3166.7,3166.3,0.90121112]
["bitfinex","ETHUSD",1767607342665,0.002,3166.7,3166.3,1.30727477]
["bitfinex","ETHUSD",1767607342868,0.002,3166.7,3166.5,0.90121112]
["bitfinex","ETHUSD",1767607343293,0.002,3166.7,3166.3,1.30727477]
["bitfinex","ETHUSD",1767607343697,0.002,3166.7,3166.3,4.46551877]
["bitfinex","ETHUSD",1767607345580,0.002,3166.7,3166.4,0.90121112]
["bitfinex","ETHUSD",1767607345780,0.002,3166.7,3166.5,0.44655188]
["bitfinex","ETHUSD",1767607346180,0.002,3166.7,3166.5,1.347763]
["bitfinex","ETHUSD",1767607351097,0.002,3166.7,3166.3,0.40606365]
["bitfinex","ETHUSD",1767607351302,0.91135917,3166.7,3166.3,0.40606365]
["bitfinex","ETHUSD",1767607351503,0.91135917,3166.7,3166.2,0.828]
["bitfinex","ETHUSD",1767607351677,0.91135917,3166.7,3166.2,3.98633142]
["bitfinex","ETHUSD",1767607352403,0.002,3166.7,3166.2,3.98633142]
["bitfinex","ETHUSD",1767607352606,0.002,3166.7,3166.2,4.93325419]
["bitfinex","ETHUSD",1767607354712,0.002,3166.7,3166.2,1.77492277]
["bitfinex","ETHUSD",1767607354900,0.002,3166.7,3166.3,0.49343386]
["bitfinex","ETHUSD",1767607358511,0.002,3166.7,3166.3,3.65168441]
["bitfinex","ETHUSD",1767607358810,0.002,3166.7,3166.3,0.49343386]
["bitfinex","ETHUSD",1767607360214,0.91135917,3166.7,3166.1,0.001]
["bitfinex","ETHUSD",1767607360411,0.91135917,3166.7,3165.2,0.94692277]
["bitfinex","ETHUSD",1767607360584,0.90935917,3166.5,3165.3,1.77492277]
["bitfinex","ETHUSD",1767607360912,0.90935917,3166.3,3165.3,1.77492277]
["bitfinex","ETHUSD",1767607361119,0.90935917,3166.3,3165.3,0.94692277]
["bitfinex","ETHUSD",1767607361287,0.90935917,3166.3,3165.3,1.77492277]
["bitfinex","ETHUSD",1767607363113,0.90935917,3166.1,3165.3,1.77492277]
["bitfinex","ETHUSD",1767607363314,0.90935917,3166.1,3165.4,1.12441505]
["bitfinex","ETHUSD",1767607363513,4.06771934,3166.2,3165.5,0.97851335]
["bitfinex","ETHUSD",1767607363691,7.22607951,3166.2,3165.5,0.94692277]
["bitfinex","ETHUSD",1767607363894,4.06771934,3166.2,3165.5,0.94692277]
["bitfinex","ETHUSD",1767607364199,0.90935917,3166.1,3165.4,0.17749228]
["bitfinex","ETHUSD",1767607364407,0.90935917,3166.1,3165.3,1.77492277]
["bitfinex","ETHUSD",1767607365909,4.06791886,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1767607366113,0.90935917,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1767607366496,0.90935917,3165.9,3164.8,0.94692277]
["bitfinex","ETHUSD",1767607366794,13.82625021,3166.0,3164.8,1.77492277]
["bitfinex","ETHUSD",1767607366795,0.90935917,3165.7,3164.8,1.77492277]
["bitfinex","ETHUSD",1767607367607,0.90935917,3165.7,3164.6,1.77492277]
["bitfinex","ETHUSD",1767607367815,0.90935917,3165.7,3164.4,1.77492277]
["bitfinex","ETHUSD",1767607368023,0.90935917,3165.5,3164.4,1.77492277]
["bitfinex","ETHUSD",1767607369521,0.90935917,3165.5,3164.5,0.94692277]
["bitfinex","ETHUSD",1767607369701,0.90935917,3165.4,3164.5,0.94692277]
["bitfinex","ETHUSD",1767607371495,0.90935917,3165.2,3164.5,0.94692277]
["bitfinex","ETHUSD",1767607371694,0.90935917,3165.2,3164.4,0.828]
["bitfinex","ETHUSD",1767607371889,0.90935917,3165.2,3163.6,0.001]
["bitfinex","ETHUSD",1767607371890,0.90935917,3164.6,3163.6,0.001]
["bitfinex","ETHUSD",1767607372094,0.90935917,3164.6,3163.3,0.001]
["bitfinex","ETHUSD",1767607372095,0.90935917,3164.2,3163.3,0.001]
["bitfinex","ETHUSD",1767607372416,0.90935917,3164.2,3163.1,0.94692277]
["bitfinex","ETHUSD",1767607372594,1.35399303,3164.5,3163.0,0.001]
["bitfinex","ETHUSD",1767607372595,0.96146903,3163.9,3163.0,0.001]
["bitfinex","ETHUSD",1767607373504,0.96146903,3163.7,3163.0,0.001]
["bitfinex","ETHUSD",1767607373700,0.96146903,3163.5,3163.0,0.001]
["bitfinex","ETHUSD",1767607375899,0.96146903,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1767607376241,4.35057114,3164.4,3163.0,0.94163904]
["bitfinex","ETHUSD",1767607376242,0.96146903,3163.9,3163.0,0.94163904]
["bitfinex","ETHUSD",1767607376623,0.96146903,3164.2,3163.0,0.94163904]
["bitfinex","ETHUSD",1767607376827,0.96146903,3164.2,3163.2,0.94063904]
["bitfinex","ETHUSD",1767607377000,0.96146903,3164.2,3163.3,1.76863904]
["bitfinex","ETHUSD",1767607377200,0.96146903,3164.2,3163.3,0.94063904]
["bitfinex","ETHUSD",1767607377401,0.96146903,3164.2,3163.3,1.76863904]
["bitfinex","ETHUSD",1767607377820,0.002,3163.9,3163.3,1.76863904]
["bitfinex","ETHUSD",1767607378124,0.002,3163.9,3163.3,2.34598743]
["bitfinex","ETHUSD",1767607378535,0.002,3163.9,3163.3,1.76863904]
["bitfinex","ETHUSD",1767607380503,0.96346903,3163.9,3163.1,4.00486798]
["bitfinex","ETHUSD",1767607380821,0.96346903,3163.9,3163.2,3.1613546]
["bitfinex","ETHUSD",1767607381121,0.96346903,3163.9,3163.1,4.20810024]
["bitfinex","ETHUSD",1767607381427,0.002,3164.2,3163.4,0.20326654]
["bitfinex","ETHUSD",1767607381622,0.002,3164.2,3163.6,0.20326654]
["bitfinex","ETHUSD",1767607381999,0.002,3164.2,3163.7,0.03160855]
["bitfinex","ETHUSD",1767607382200,0.002,3164.2,3163.6,0.03160855]
["bitfinex","ETHUSD",1767607383128,0.94651039,3164.2,3163.5,0.33644937]
["bitfinex","ETHUSD",1767607383330,0.94651039,3164.2,3163.4,0.20326654]
["bitfinex","ETHUSD",1767607383524,0.94651039,3164.2,3163.0,3.16251834]
["bitfinex","ETHUSD",1767607383786,0.94651039,3164.2,3163.1,3.1614471]
["bitfinex","ETHUSD",1767607385428,0.94451039,3164.0,3163.0,3.99055242]
["bitfinex","ETHUSD",1767607386508,0.94451039,3164.0,3163.0,7.35537444]
["bitfinex","ETHUSD",1767607386714,0.94451039,3164.0,3163.1,0.85245878]
["bitfinex","ETHUSD",1767607387431,0.94451039,3164.0,3163.2,3.36462212]
["bitfinex","ETHUSD",1767607387649,0.94451039,3164.1,3163.3,0.20326654]
["bitfinex","ETHUSD",1767607388312,0.94451039,3164.1,3163.4,0.03161155]
["bitfinex","ETHUSD",1767607388759,0.002,3164.2,3163.4,0.23487809]
["bitfinex","ETHUSD",1767607388910,4.10688859,3164.2,3163.1,4.2171434]
["bitfinex","ETHUSD",1767607389243,0.94451039,3164.1,3163.2,0.42181434]
["bitfinex","ETHUSD",1767607389645,0.94451039,3164.0,3163.2,0.42181434]
["bitfinex","ETHUSD",1767607390739,0.94451039,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1767607390930,0.94451039,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1767607391128,0.94451039,3163.8,3163.0,0.001]
["bitfinex","ETHUSD",1767607392030,0.94451039,3163.7,3163.0,0.001]
["bitfinex","ETHUSD",1767607393146,0.94451039,3163.7,3163.0,0.43418628]
["bitfinex","ETHUSD",1767607394019,0.94451039,3163.7,3163.0,3.59574174]
["bitfinex","ETHUSD",1767607394243,1.77451039,3163.9,3163.0,3.79900828]
["bitfinex","ETHUSD",1767607395453,0.94451039,3163.8,3163.0,3.79900828]
["bitfinex","ETHUSD",1767607395959,0.94451039,3163.8,3163.0,3.78603191]
["bitfinex","ETHUSD",1767607396132,0.94451039,3163.8,3163.1,0.49868618]
["bitfinex","ETHUSD",1767607396330,0.94451039,3163.7,3163.1,0.49868618]
["bitfinex","ETHUSD",1767607396529,0.94451039,3163.7,3162.9,1.16921338]
["bitfinex","ETHUSD",1767607398354,0.94451039,3163.5,3162.9,1.16921338]
["bitfinex","ETHUSD",1767607398650,0.94451039,3163.3,3162.9,1.16921338]
["bitfinex","ETHUSD",1767607400252,3.1608608,3163.7,3163.0,0.23488209]
["bitfinex","ETHUSD",1767607400554,0.94451039,3163.7,3162.9,1.16921338]
["bitfinex","ETHUSD",1767607400763,0.94451039,3163.6,3162.9,1.16921338]
["bitfinex","ETHUSD",1767607402044,0.94451039,3163.5,3162.9,1.16921338]
["bitfinex","ETHUSD",1767607402669,0.94451039,3163.5,3163.2,0.001]
["bitfinex","ETHUSD",1767607404874,0.94451039,3163.4,3163.2,0.001]
["bitfinex","ETHUSD",1767607408172,0.94451039,3163.4,3162.9,1.16921338]
["bitfinex","ETHUSD",1767607408173,0.94451039,3163.3,3162.9,1.16921338]
["bitfinex","ETHUSD",1767607408479,0.94451039,3163.2,3162.9,1.16921338]
["bitfinex","ETHUSD",1767607410054,0.94451039,3163.2,3162.7,0.001]
["bitfinex","ETHUSD",1767607410055,3.16140024,3163.2,3162.7,0.001]
["bitfinex","ETHUSD",1767607410257,0.94451039,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1767607414565,0.829,3163.3,3162.7,0.20426654]
["bitfinex","ETHUSD",1767607414772,1.35933881,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1767607415155,0.002,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1767607417245,0.90465854,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1767607418248,0.90465854,3163.2,3162.7,0.001]
["bitfinex","ETHUSD",1767607419155,0.90265854,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1767607423352,0.002,3163.2,3162.7,0.20426654]
["bitfinex","ETHUSD",1767607425776,0.90265854,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1767607426267,0.90265854,3163.1,3162.4,0.20326654]
["bitfinex","ETHUSD",1767607426466,0.90265854,3163.1,3162.4,0.53981403]
["bitfinex","ETHUSD",1767607427157,0.90265854,3163.1,3162.1,3.16239118]
["bitfinex","ETHUSD",1767607427358,0.90265854,3163.1,3162.2,3.16231824]
["bitfinex","ETHUSD",1767607427675,0.90265854,3163.1,3162.2,3.36558478]
["bitfinex","ETHUSD",1767607428376,0.002,3162.9,3162.2,3.36558478]
["bitfinex","ETHUSD",1767607429580,0.90465854,3162.9,3162.2,3.36558478]
["bitfinex","ETHUSD",1767607429783,0.90465854,3162.9,3162.3,0.33655848]
["bitfinex","ETHUSD",1767607430684,0.90465854,3162.9,3162.3,3.49873547]
["bitfinex","ETHUSD",1767607431986,0.90465854,3162.9,3162.3,0.33655848]
["bitfinex","ETHUSD",1767607432961,0.90465854,3162.9,3162.3,3.49879597]
["bitfinex","ETHUSD",1767607434451,0.002,3162.9,3162.4,0.20326654]
["bitfinex","ETHUSD",1767607435483,0.002,3162.9,3162.3,3.49879597]
["bitfinex","ETHUSD",1767607435682,0.002,3162.9,3162.4,0.37020625]
["bitfinex","ETHUSD",1767607436856,0.002,3162.9,3162.5,0.20326654]
["bitfinex","ETHUSD",1767607437056,0.002,3163.2,3162.7,0.20326654]
["bitfinex","ETHUSD",1767607437378,0.002,3163.2,3162.5,0.95481479]
["bitfinex","ETHUSD",1767607437580,0.002,3163.2,3162.8,3.1617554]
["bitfinex","ETHUSD",1767607437887,0.002,3163.2,3162.9,0.95481479]
["bitfinex","ETHUSD",1767607441284,0.002,3163.2,3163.0,0.97439793]
["bitfinex","ETHUSD",1767607441594,0.002,3163.5,3162.9,10.68323492]
["bitfinex","ETHUSD",1767607441778,0.002,3163.9,3163.1,0.97439793]
["bitfinex","ETHUSD",1767607441966,0.002,3163.9,3163.3,0.97439793]
["bitfinex","ETHUSD",1767607444098,0.002,3163.9,3163.4,0.97439793]
["bitfinex","ETHUSD",1767607444593,0.97454691,3163.9,3163.2,4.13571816]
["bitfinex","ETHUSD",1767607444772,0.97454691,3163.9,3163.2,0.97439793]
["bitfinex","ETHUSD",1767607444967,0.97454691,3163.9,3163.3,0.41358228]
["bitfinex","ETHUSD",1767607445167,0.002,3163.9,3163.4,0.97439793]
["bitfinex","ETHUSD",1767607447299,0.97454691,3163.9,3163.3,0.41358228]
["bitfinex","ETHUSD",1767607447594,0.002,3163.9,3163.3,1.38798021]
["bitfinex","ETHUSD",1767607447800,0.002,3163.9,3163.4,0.97439793]
["bitfinex","ETHUSD",1767607448369,0.002,3163.9,3163.5,0.45492196]
["bitfinex","ETHUSD",1767607448786,0.002,3163.9,3163.5,1.42931989]
["bitfinex","ETHUSD",1767607449399,0.002,3164.2,3163.8,0.97439793]
["bitfinex","ETHUSD",1767607449606,0.002,3164.2,3163.6,5.33432408]
["bitfinex","ETHUSD",1767607449893,0.002,3164.2,3163.7,1.21113439]
["bitfinex","ETHUSD",1767607450481,0.97454691,3164.2,3163.7,1.21113439]
["bitfinex","ETHUSD",1767607450903,0.97454691,3164.2,3163.5,3.61596403]
["bitfinex","ETHUSD",1767607451713,0.002,3163.6,3163.5,3.61596403]
["bitfinex","ETHUSD",1767607452011,0.002,3163.9,3163.5,4.59036196]
["bitfinex","ETHUSD",1767607452175,0.97454691,3164.2,3163.5,4.59036196]
["bitfinex","ETHUSD",1767607452591,0.002,3164.2,3163.6,0.97439793]
["bitfinex","ETHUSD",1767607454478,0.002,3164.2,3163.5,3.61596672]
["bitfinex","ETHUSD",1767607454479,0.002,3164.2,3163.8,0.97439793]
["bitfinex","ETHUSD",1767607456602,0.002,3164.5,3163.7,3.61984944]
["bitfinex","ETHUSD",1767607456804,0.97254691,3164.4,3163.7,3.61984944]
["bitfinex","ETHUSD",1767607458509,0.97254691,3164.4,3163.8,0.03160756]
["bitfinex","ETHUSD",1767607459012,0.97254691,3164.4,3163.8,3.19236034]
["bitfinex","ETHUSD",1767607459210,0.97254691,3164.4,3163.9,0.36513968]
["bitfinex","ETHUSD",1767607459505,0.97254691,3164.4,3164.0,0.03160556]
["bitfinex","ETHUSD",1767607460303,0.002,3164.5,3164.0,0.03160556]
["bitfinex","ETHUSD",1767607460607,0.002,3164.5,3164.0,0.97439793]
["bitfinex","ETHUSD",1767607461178,0.002,3164.5,3163.8,0.97439793]
["bitfinex","ETHUSD",1767607461908,0.002,3164.5,3163.8,1.43383671]
["bitfinex","ETHUSD",1767607462205,0.002,3164.5,3163.9,0.97439793]
["bitfinex","ETHUSD",1767607462404,0.002,3164.5,3164.0,0.03160556]
["bitfinex","ETHUSD",1767607462627,0.002,3164.5,3164.0,1.00600349]
["bitfinex","ETHUSD",1767607464082,0.83,3164.8,3164.4,0.97439793]
["bitfinex","ETHUSD",1767607464083,0.002,3164.8,3164.4,0.97439793]
["bitfinex","ETHUSD",1767607464285,0.002,3164.8,3164.2,0.97439793]
["bitfinex","ETHUSD",1767607464608,0.002,3165.2,3164.5,0.97439793]
["bitfinex","ETHUSD",1767607466012,0.002,3165.2,3163.9,4.668]
["bitfinex","ETHUSD",1767607466013,0.97454691,3165.2,3164.4,0.97439793]
["bitfinex","ETHUSD",1767607466332,0.97454691,3165.2,3164.5,0.97439793]
["bitfinex","ETHUSD",1767607466815,0.97454691,3165.2,3164.5,4.13444006]
["bitfinex","ETHUSD",1767607468509,0.97454691,3165.2,3164.3,0.97439793]
["bitfinex","ETHUSD",1767607468812,0.97454691,3165.2,3164.4,0.72951109]
["bitfinex","ETHUSD",1767607469684,0.97454691,3165.2,3164.0,4.13488522]
["bitfinex","ETHUSD",1767607469685,0.97254691,3165.1,3164.0,4.13488522]
["bitfinex","ETHUSD",1767607469888,0.97254691,3165.1,3164.1,0.97439793]
["bitfinex","ETHUSD",1767607470918,0.99887724,3164.9,3164.1,0.97439793]
["bitfinex","ETHUSD",1767607472898,0.99887724,3164.8,3163.9,3.16063696]
["bitfinex","ETHUSD",1767607473092,0.99887724,3164.8,3164.0,0.41490238]
["bitfinex","ETHUSD",1767607473619,0.99887724,3164.8,3164.0,1.40328926]
["bitfinex","ETHUSD",1767607473794,0.99887724,3164.8,3164.0,0.98838688]
["bitfinex","ETHUSD",1767607473995,0.99887724,3164.8,3163.7,0.98838688]
["bitfinex","ETHUSD",1767607474921,0.99887724,3164.6,3163.7,0.98838688]
["bitfinex","ETHUSD",1767607476091,1.00087724,3164.5,3163.7,0.98838688]
["bitfinex","ETHUSD",1767607476903,3.16015674,3164.4,3163.7,0.98838688]
["bitfinex","ETHUSD",1767607477102,4.15903398,3164.4,3163.7,0.98838688]
["bitfinex","ETHUSD",1767607478313,4.15903398,3164.4,3163.7,1.40333075]
["bitfinex","ETHUSD",1767607479431,0.99887724,3164.4,3163.7,1.40333075]
["bitfinex","ETHUSD",1767607480133,4.15903617,3164.4,3163.7,1.40333075]
["bitfinex","ETHUSD",1767607480334,4.15903617,3164.4,3163.7,0.98838688]
["bitfinex","ETHUSD",1767607481635,0.99887724,3164.4,3163.7,0.98838688]
["bitfinex","ETHUSD",1767607481935,3.16209769,3164.5,3163.7,0.98838688]
["bitfinex","ETHUSD",1767607481936,0.002,3164.5,3163.7,0.98838688]
["bitfinex","ETHUSD",1767607482402,0.002,3164.5,3163.8,0.98838688]
["bitfinex","ETHUSD",1767607484929,0.002,3164.5,3163.9,0.98838688]
["bitfinex","ETHUSD",1767607485232,0.002,3164.5,3164.0,1.40330023]
["bitfinex","ETHUSD",1767607485428,0.002,3164.5,3164.1,0.98838688]
["bitfinex","ETHUSD",1767607487232,0.002,3164.5,3164.1,0.98328615]
["bitfinex","ETHUSD",1767607497816,1.00087724,3164.5,3164.0,0.001]
["bitfinex","ETHUSD",1767607498639,0.002,3164.5,3164.0,0.001]
["bitfinex","ETHUSD",1767607498815,0.002,3164.5,3164.0,0.98938688]
["bitfinex","ETHUSD",1767607500238,0.002,3164.2,3164.0,0.98938688]
["bitfinex","ETHUSD",1767607500437,0.002,3164.5,3164.0,0.98938688]
["bitfinex","ETHUSD",1767607501144,0.002,3164.5,3164.1,0.41500212]
["bitfinex","ETHUSD",1767607501658,0.99887724,3164.7,3164.2,0.03160356]
["bitfinex","ETHUSD",1767607502827,0.99887724,3164.7,3164.1,0.41500212]
["bitfinex","ETHUSD",1767607505158,0.99887724,3164.7,3164.1,1.37777927]
["bitfinex","ETHUSD",1767607505356,0.002,3164.8,3164.2,0.96277715]
["bitfinex","ETHUSD",1767607505743,0.002,3164.8,3164.4,0.96277715]
["bitfinex","ETHUSD",1767607506061,3.16138871,3165.2,3164.6,0.96277715]
["bitfinex","ETHUSD",1767607506062,0.002,3165.2,3164.6,0.96277715]
["bitfinex","ETHUSD",1767607506239,0.002,3165.2,3164.7,0.96277715]
["bitfinex","ETHUSD",1767607506824,1.00154537,3165.2,3164.6,4.12263744]
["bitfinex","ETHUSD",1767607507025,0.002,3165.2,3164.6,4.12263744]
["bitfinex","ETHUSD",1767607507226,0.002,3165.2,3164.8,0.96277715]
["bitfinex","ETHUSD",1767607508157,0.002,3165.2,3164.7,0.72826737]
["bitfinex","ETHUSD",1767607508158,0.002,3165.5,3165.1,0.96277715]
["bitfinex","ETHUSD",1767607508346,0.83,3165.8,3164.7,0.72826737]
["bitfinex","ETHUSD",1767607508347,0.002,3165.8,3165.2,0.96277715]
["bitfinex","ETHUSD",1767607508670,0.002,3166.1,3165.4,0.96277715]
["bitfinex","ETHUSD",1767607511148,0.002,3166.1,3165.5,0.96277715]
["bitfinex","ETHUSD",1767607511346,0.002,3166.1,3165.7,0.96277715]
["bitfinex","ETHUSD",1767607512744,0.002,3165.8,3165.7,0.96277715]
["bitfinex","ETHUSD",1767607512945,0.002,3165.8,3165.3,3.15921842]
["bitfinex","ETHUSD",1767607512946,0.95494594,3166.1,3165.3,3.15921842]
["bitfinex","ETHUSD",1767607513253,0.95494594,3166.1,3165.2,3.15934258]
["bitfinex","ETHUSD",1767607513254,0.95494594,3166.1,3165.4,0.92756558]
["bitfinex","ETHUSD",1767607513982,0.002,3166.1,3165.4,0.92756558]
["bitfinex","ETHUSD",1767607514148,0.95294594,3166.0,3165.4,0.40869236]
["bitfinex","ETHUSD",1767607514460,0.95294594,3166.0,3165.2,0.92756558]
["bitfinex","ETHUSD",1767607515043,0.95294594,3166.0,3165.3,3.1592582]
["bitfinex","ETHUSD",1767607515265,0.95294594,3166.0,3165.3,4.08682378]
["bitfinex","ETHUSD",1767607515982,0.95294594,3166.0,3165.3,0.92756558]
["bitfinex","ETHUSD",1767607517352,4.11151324,3166.0,3165.3,0.92756558]
["bitfinex","ETHUSD",1767607517664,0.95294594,3166.0,3165.1,4.08698039]
["bitfinex","ETHUSD",1767607517872,0.95294594,3166.0,3165.2,0.4053631]
["bitfinex","ETHUSD",1767607518248,0.95294594,3166.0,3165.2,3.56471703]
["bitfinex","ETHUSD",1767607519356,0.95294594,3166.0,3165.2,0.4053631]
["bitfinex","ETHUSD",1767607519570,0.95294594,3166.0,3165.2,3.56471317]
["bitfinex","ETHUSD",1767607520048,0.95294594,3166.0,3165.2,4.49227875]
["bitfinex","ETHUSD",1767607520248,0.95294594,3166.0,3165.3,0.44922787]
["bitfinex","ETHUSD",1767607524393,0.002,3165.7,3165.3,0.44922787]
["bitfinex","ETHUSD",1767607526274,0.95494594,3166.0,3165.3,1.37679345]
["bitfinex","ETHUSD",1767607526575,0.95494594,3166.0,3165.3,0.44922787]
["bitfinex","ETHUSD",1767607527677,0.95494594,3166.0,3165.3,3.60847469]
["bitfinex","ETHUSD",1767607527849,0.95494594,3166.0,3165.4,0.36084747]
["bitfinex","ETHUSD",1767607531289,3.16047878,3166.1,3165.7,0.96997976]
["bitfinex","ETHUSD",1767607531290,0.002,3166.1,3165.7,0.96997976]
["bitfinex","ETHUSD",1767607531576,0.002,3166.7,3165.7,0.96997976]
["bitfinex","ETHUSD",1767607531577,0.002,3166.7,3165.9,0.96997976]
["bitfinex","ETHUSD",1767607531887,0.002,3166.7,3165.4,10.19183551]
["bitfinex","ETHUSD",1767607531888,0.002,3166.7,3166.1,0.96997976]
["bitfinex","ETHUSD",1767607532754,0.002,3167.0,3166.5,0.96997976]
["bitfinex","ETHUSD",1767607532955,0.96475777,3167.3,3166.1,0.96997976]
["bitfinex","ETHUSD",1767607533154,0.96275777,3167.2,3166.3,0.96997976]
["bitfinex","ETHUSD",1767607535793,3.15746266,3167.1,3166.3,0.96997976]
["bitfinex","ETHUSD",1767607536384,4.12015756,3167.2,3166.3,0.96997976]
["bitfinex","ETHUSD",1767607536582,4.12015756,3167.2,3166.4,1.38281276]
["bitfinex","ETHUSD",1767607536886,0.002,3166.9,3166.4,1.38281276]
["bitfinex","ETHUSD",1767607538596,0.96475777,3166.9,3165.5,0.96997976]
["bitfinex","ETHUSD",1767607538763,0.96475777,3166.9,3166.1,3.15842969]
["bitfinex","ETHUSD",1767607539092,0.96475777,3166.9,3166.0,4.12850704]
["bitfinex","ETHUSD",1767607539391,0.96475777,3166.9,3166.0,0.96997976]
["bitfinex","ETHUSD",1767607539570,1.14403355,3166.9,3166.0,0.96997976]
["bitfinex","ETHUSD",1767607539890,0.96275777,3166.7,3165.8,4.12870919]
["bitfinex","ETHUSD",1767607540059,0.96275777,3166.7,3165.8,0.96997976]
["bitfinex","ETHUSD",1767607541465,0.96275777,3166.7,3165.5,3.15903388]
["bitfinex","ETHUSD",1767607541466,0.96275777,3166.5,3165.5,0.96997976]
["bitfinex","ETHUSD",1767607541687,0.96275777,3166.5,3165.4,3.52000151]
["bitfinex","ETHUSD",1767607541688,1.14183355,3166.5,3165.4,3.52000151]
["bitfinex","ETHUSD",1767607542198,0.96275777,3166.3,3165.3,5.11722787]
["bitfinex","ETHUSD",1767607542493,0.96275777,3166.3,3165.3,1.27722787]
["bitfinex","ETHUSD",1767607542797,0.96275777,3166.3,3165.3,0.44922787]
["bitfinex","ETHUSD",1767607543084,0.96275777,3166.3,3165.3,1.41920763]
["bitfinex","ETHUSD",1767607543993,0.96275777,3166.3,3165.4,0.96997976]
["bitfinex","ETHUSD",1767607544167,0.96275777,3166.3,3165.1,3.15942363]
["bitfinex","ETHUSD",1767607544168,0.96275777,3166.1,3165.1,0.96997976]
["bitfinex","ETHUSD",1767607544997,0.96275777,3166.1,3165.2,0.96997976]
["bitfinex","ETHUSD",1767607545965,0.96275777,3166.1,3165.1,3.15940195]
["bitfinex","ETHUSD",1767607546294,0.96275777,3166.1,3165.2,3.91051262]
["bitfinex","ETHUSD",1767607546490,0.96275777,3166.1,3165.3,0.96997976]
["bitfinex","ETHUSD",1767607548196,4.12123432,3166.1,3165.3,0.96997976]
["bitfinex","ETHUSD",1767607548769,0.96275777,3166.1,3165.3,3.15923872]
["bitfinex","ETHUSD",1767607549091,0.96275777,3166.0,3165.2,3.91049691]
["bitfinex","ETHUSD",1767607549296,0.96275777,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1767607551089,3.15848817,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1767607551394,4.12124594,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1767607557505,0.96275777,3166.1,3165.5,0.97097976]
["bitfinex","ETHUSD",1767607557694,3.9863976,3166.2,3165.5,0.97097976]
["bitfinex","ETHUSD",1767607558919,8.10755297,3166.2,3165.5,0.97097976]
["bitfinex","ETHUSD",1767607559074,8.91830827,3166.2,3165.5,0.97097976]
["bitfinex","ETHUSD",1767607559494,0.96275777,3166.1,3165.5,0.97097976]
["bitfinex","ETHUSD",1767607559803,3.15855969,3166.0,3165.5,0.97097976]
["bitfinex","ETHUSD",1767607560004,3.15855969,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1767607560407,0.96275777,3165.9,3164.9,0.96997976]
["bitfinex","ETHUSD",1767607560702,0.97018133,3165.7,3164.9,0.96997976]
["bitfinex","ETHUSD",1767607561820,4.12490933,3165.6,3164.9,0.96997976]
["bitfinex","ETHUSD",1767607563506,0.96595053,3165.5,3164.7,0.98684997]
["bitfinex","ETHUSD",1767607564214,0.96595053,3165.5,3164.2,0.98684997]
["bitfinex","ETHUSD",1767607564508,3.15853538,3166.1,3164.2,0.98684997]
["bitfinex","ETHUSD",1767607564509,4.12460999,3165.9,3164.9,0.98684997]
["bitfinex","ETHUSD",1767607564806,0.96595053,3165.8,3164.9,0.98684997]
["bitfinex","ETHUSD",1767607565189,4.12480955,3165.7,3164.9,0.98684997]
["bitfinex","ETHUSD",1767607570981,7.28366857,3165.7,3164.9,0.98684997]
["bitfinex","ETHUSD",1767607571196,8.01203543,3165.7,3164.9,0.98684997]
["bitfinex","ETHUSD",1767607571577,4.85317641,3165.7,3164.9,0.98684997]
["bitfinex","ETHUSD",1767607571783,4.12480955,3165.7,3164.9,0.98684997]
["bitfinex","ETHUSD",1767607573196,0.96595053,3165.7,3164.9,0.98684997]
["bitfinex","ETHUSD",1767607573518,0.96595053,3165.7,3165.2,0.001]
["bitfinex","ETHUSD",1767607574009,4.12484049,3165.7,3165.2,0.001]
["bitfinex","ETHUSD",1767607574211,0.96595053,3165.7,3165.2,0.001]
["bitfinex","ETHUSD",1767607574515,1.79395053,3165.9,3165.2,0.98784997]
["bitfinex","ETHUSD",1767607574687,4.95265073,3165.9,3165.3,0.03159257]
["bitfinex","ETHUSD",1767607575390,1.79395053,3165.9,3165.3,0.03159257]
["bitfinex","ETHUSD",1767607575590,4.95264826,3165.9,3165.3,0.03159257]
["bitfinex","ETHUSD",1767607576290,4.95184826,3165.9,3165.3,0.03159257]
["bitfinex","ETHUSD",1767607576691,4.95184826,3165.9,3165.2,0.98784997]
["bitfinex","ETHUSD",1767607577512,3.15818869,3166.4,3165.2,0.98784997]
["bitfinex","ETHUSD",1767607577513,0.96595053,3166.2,3165.4,0.98684997]
["bitfinex","ETHUSD",1767607577687,0.96595053,3166.2,3165.5,1.52392201]
["bitfinex","ETHUSD",1767607578620,0.002,3166.9,3165.8,0.98684997]
["bitfinex","ETHUSD",1767607578621,0.96595053,3166.5,3165.8,0.98684997]
["bitfinex","ETHUSD",1767607578952,0.96595053,3166.5,3165.8,0.98467433]
["bitfinex","ETHUSD",1767607580811,0.96595053,3166.5,3165.8,4.14338837]
["bitfinex","ETHUSD",1767607584925,0.96595053,3166.7,3165.9,0.98684997]
["bitfinex","ETHUSD",1767607585123,0.96595053,3166.7,3165.8,6.31747327]
["bitfinex","ETHUSD",1767607585124,0.96595053,3166.7,3166.0,0.73043232]
["bitfinex","ETHUSD",1767607585329,0.002,3166.2,3166.1,0.98684997]
["bitfinex","ETHUSD",1767607586448,0.002,3166.2,3166.0,0.73043232]
["bitfinex","ETHUSD",1767607587122,0.002,3166.5,3166.1,3.15845993]
["bitfinex","ETHUSD",1767607587425,0.002,3166.5,3166.1,0.80343775]
["bitfinex","ETHUSD",1767607588626,0.002,3166.5,3166.2,0.98684997]
["bitfinex","ETHUSD",1767607589109,0.002,3166.9,3166.3,0.98684997]
["bitfinex","ETHUSD",1767607594264,0.96511464,3166.9,3166.3,0.98684997]
["bitfinex","ETHUSD",1767607595251,0.96511464,3166.9,3166.1,3.96185242]
["bitfinex","ETHUSD",1767607595463,0.96311464,3166.8,3165.9,4.13530463]
["bitfinex","ETHUSD",1767607595624,0.96311464,3166.8,3165.7,4.13546735]
["bitfinex","ETHUSD",1767607595828,0.96311464,3166.8,3165.7,0.97669277]
["bitfinex","ETHUSD",1767607596954,0.96311464,3166.8,3165.6,6.99891642]
["bitfinex","ETHUSD",1767607597363,0.96511464,3166.6,3165.7,3.15882398]
["bitfinex","ETHUSD",1767607597661,0.96311464,3166.5,3165.7,4.32598586]
["bitfinex","ETHUSD",1767607598768,0.96311464,3166.5,3165.7,1.16716188]
["bitfinex","ETHUSD",1767607598986,0.96311464,3166.5,3165.6,3.15892385]
["bitfinex","ETHUSD",1767607599267,0.96311464,3166.5,3165.6,4.13561662]
["bitfinex","ETHUSD",1767607602358,0.96311464,3166.4,3165.6,4.13561662]
["bitfinex","ETHUSD",1767607602940,0.96311464,3166.4,3165.7,0.97669277]
["bitfinex","ETHUSD",1767607604769,0.96311464,3166.4,3165.8,0.97669277]
["bitfinex","ETHUSD",1767607606364,0.002,3166.6,3165.9,0.97669277]
["bitfinex","ETHUSD",1767607607862,0.002,3166.6,3166.0,1.00827836]
["bitfinex","ETHUSD",1767607609794,0.002,3166.6,3166.0,1.00927836]
["bitfinex","ETHUSD",1767607613088,0.002,3166.6,3166.1,0.93346347]
["bitfinex","ETHUSD",1767607613795,0.002,3166.6,3166.1,0.96504806]
["bitfinex","ETHUSD",1767607613989,0.002,3166.6,3166.2,1.66177948]
["bitfinex","ETHUSD",1767607614492,0.002,3166.6,3166.3,0.93346347]
["bitfinex","ETHUSD",1767607615090,0.002,3166.9,3166.4,0.93346347]
["bitfinex","ETHUSD",1767607617517,0.002,3166.9,3166.4,4.09160601]
["bitfinex","ETHUSD",1767607617918,0.002,3166.9,3166.4,0.93346347]
["bitfinex","ETHUSD",1767607618099,0.002,3166.9,3166.5,0.4091694]
["bitfinex","ETHUSD",1767607621322,0.002,3167.3,3166.8,0.97019369]
["bitfinex","ETHUSD",1767607622820,0.002,3166.9,3166.8,0.97019369]
["bitfinex","ETHUSD",1767607623120,0.002,3167.3,3166.8,0.97019369]
["bitfinex","ETHUSD",1767607623318,0.94768805,3167.3,3166.6,0.97019369]
["bitfinex","ETHUSD",1767607623494,0.94768805,3167.3,3166.5,0.4091694]
["bitfinex","ETHUSD",1767607623895,0.94768805,3167.3,3166.5,3.5672273]
["bitfinex","ETHUSD",1767607624306,0.94768805,3167.3,3166.5,4.53742099]
["bitfinex","ETHUSD",1767607624728,0.94768805,3167.3,3166.6,0.97019369]
["bitfinex","ETHUSD",1767607624931,0.002,3167.4,3166.9,0.97019369]
["bitfinex","ETHUSD",1767607626438,0.002,3167.4,3166.7,0.97019369]
["bitfinex","ETHUSD",1767607626611,0.94768805,3167.4,3166.8,0.41280863]
["bitfinex","ETHUSD",1767607632857,0.94568805,3167.3,3166.8,0.41280863]
["bitfinex","ETHUSD",1767607633153,0.94568805,3167.3,3165.1,3.15938145]
["bitfinex","ETHUSD",1767607633154,0.94568805,3167.2,3166.3,7.96939061]
["bitfinex","ETHUSD",1767607634041,0.94568805,3167.2,3166.3,4.12939061]
["bitfinex","ETHUSD",1767607634572,0.94568805,3167.1,3166.3,4.12939061]
["bitfinex","ETHUSD",1767607634771,0.94568805,3167.1,3166.4,0.41293906]
["bitfinex","ETHUSD",1767607635867,0.828,3167.3,3166.4,0.97019369]
["bitfinex","ETHUSD",1767607636247,1.77368805,3167.3,3166.6,0.97019369]
["bitfinex","ETHUSD",1767607640595,4.93095524,3167.3,3166.6,0.97019369]
["bitfinex","ETHUSD",1767607641325,1.77368805,3167.3,3166.6,0.97019369]
["bitfinex","ETHUSD",1767607642726,4.93097486,3167.3,3166.6,0.97019369]
["bitfinex","ETHUSD",1767607643529,0.94568805,3167.2,3166.6,0.97019369]
["bitfinex","ETHUSD",1767607646305,0.828,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1767607646717,0.002,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1767607647016,0.83,3167.4,3166.9,1.00277031]
["bitfinex","ETHUSD",1767607647340,0.83,3167.4,3166.9,0.97119369]
["bitfinex","ETHUSD",1767607647831,0.002,3167.4,3166.9,0.97119369]
["bitfinex","ETHUSD",1767607648018,0.94568805,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1767607648217,0.002,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1767607648735,0.002,3167.4,3166.9,0.41389335]
["bitfinex","ETHUSD",1767607649135,0.002,3167.4,3167.0,0.97019369]
["bitfinex","ETHUSD",1767607650037,0.002,3167.4,3166.9,0.41389335]
["bitfinex","ETHUSD",1767607650537,0.002,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1767607656452,0.002,3167.4,3166.9,0.92433951]
["bitfinex","ETHUSD",1767607657253,0.002,3167.6,3167.2,0.92333951]
["bitfinex","ETHUSD",1767607660743,0.002,3167.6,3167.0,0.92333951]
["bitfinex","ETHUSD",1767607662153,0.9100176,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1767607663257,0.9100176,3167.6,3166.9,1.33254351]
["bitfinex","ETHUSD",1767607664356,0.9100176,3167.6,3166.9,4.49020063]
["bitfinex","ETHUSD",1767607664544,0.9100176,3167.6,3166.9,4.08199663]
["bitfinex","ETHUSD",1767607664850,0.9100176,3167.6,3166.9,0.92433951]
["bitfinex","ETHUSD",1767607665019,0.9100176,3167.6,3166.9,4.08195961]
["bitfinex","ETHUSD",1767607665220,0.9100176,3167.6,3167.0,0.92333951]
["bitfinex","ETHUSD",1767607665638,0.002,3167.6,3167.1,0.92333951]
["bitfinex","ETHUSD",1767607669763,0.002,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767607670074,0.002,3167.6,3167.3,0.92433951]
["bitfinex","ETHUSD",1767607670768,0.002,3167.6,3167.4,0.03157163]
["bitfinex","ETHUSD",1767607672036,0.002,3167.7,3167.4,1.01537752]
["bitfinex","ETHUSD",1767607672432,0.002,3167.7,3167.4,0.98380589]
["bitfinex","ETHUSD",1767607672828,0.002,3167.7,3167.5,0.41420109]
["bitfinex","ETHUSD",1767607674033,0.002,3167.7,3167.5,1.39800698]
["bitfinex","ETHUSD",1767607674272,0.002,3167.7,3167.5,4.55506956]
["bitfinex","ETHUSD",1767607674675,0.002,3167.7,3167.6,0.98380589]
["bitfinex","ETHUSD",1767607674970,0.002,3167.7,3167.5,0.41420109]
["bitfinex","ETHUSD",1767607675164,0.002,3167.7,3167.4,4.14094266]
["bitfinex","ETHUSD",1767607675165,0.002,3167.7,3167.6,0.45551438]
["bitfinex","ETHUSD",1767607676339,0.002,3167.7,3167.4,4.1409071]
["bitfinex","ETHUSD",1767607678637,0.002,3168.0,3167.5,0.98380589]
["bitfinex","ETHUSD",1767607679335,0.002,3168.0,3167.4,10.66193575]
["bitfinex","ETHUSD",1767607679336,0.002,3168.1,3167.8,0.98380589]
["bitfinex","ETHUSD",1767607680366,0.002,3168.3,3167.8,0.98380589]
["bitfinex","ETHUSD",1767607681368,0.002,3168.0,3167.8,0.98380589]
["bitfinex","ETHUSD",1767607681575,0.002,3168.3,3167.9,0.41406089]
["bitfinex","ETHUSD",1767607682133,0.002,3168.3,3167.6,8.41088273]
["bitfinex","ETHUSD",1767607683472,0.002,3168.3,3167.3,0.001]
["bitfinex","ETHUSD",1767607683473,0.92232406,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1767607683648,0.92232406,3168.2,3167.3,3.1581888]
["bitfinex","ETHUSD",1767607683849,0.92232406,3168.2,3167.5,3.15705213]
["bitfinex","ETHUSD",1767607684242,0.92232406,3168.2,3167.3,3.15826252]
["bitfinex","ETHUSD",1767607684243,0.92232406,3168.2,3167.4,3.15712214]
["bitfinex","ETHUSD",1767607684391,0.92232406,3168.2,3167.5,0.63153847]
["bitfinex","ETHUSD",1767607686285,0.92232406,3168.1,3167.3,0.001]
["bitfinex","ETHUSD",1767607687150,0.92232406,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767607690889,0.827,3168.2,3167.3,0.90727907]
["bitfinex","ETHUSD",1767607691081,1.74932406,3168.2,3167.4,0.9378507]
["bitfinex","ETHUSD",1767607691582,0.92232406,3168.1,3167.4,0.9378507]
["bitfinex","ETHUSD",1767607692089,0.92232406,3168.1,3167.4,0.90627907]
["bitfinex","ETHUSD",1767607692475,0.92232406,3168.1,3167.3,0.001]
["bitfinex","ETHUSD",1767607692774,0.92232406,3168.0,3167.3,0.001]
["bitfinex","ETHUSD",1767607693558,0.92232406,3168.0,3167.6,0.001]
["bitfinex","ETHUSD",1767607693999,0.92232406,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1767607695975,0.92232406,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1767607696574,0.92232406,3167.9,3166.9,0.90727907]
["bitfinex","ETHUSD",1767607696772,0.92232406,3167.9,3166.9,1.08070698]
["bitfinex","ETHUSD",1767607698180,0.92232406,3167.9,3167.0,0.90627907]
["bitfinex","ETHUSD",1767607698181,0.92232406,3167.8,3167.0,0.90627907]
["bitfinex","ETHUSD",1767607701778,0.92232406,3167.8,3167.1,0.90627907]
["bitfinex","ETHUSD",1767607703205,0.92232406,3167.8,3167.1,0.89542013]
["bitfinex","ETHUSD",1767607703609,0.92232406,3167.7,3167.1,0.89542013]
["bitfinex","ETHUSD",1767607703976,0.92232406,3167.7,3166.9,3.3320451]
["bitfinex","ETHUSD",1767607704222,0.92232406,3167.7,3167.0,0.42383242]
["bitfinex","ETHUSD",1767607705703,0.002,3167.5,3167.0,0.42383242]
["bitfinex","ETHUSD",1767607709709,0.92432406,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1767607709895,0.002,3167.8,3167.3,0.90627907]
["bitfinex","ETHUSD",1767607710207,0.002,3168.3,3167.4,0.90627907]
["bitfinex","ETHUSD",1767607710514,0.002,3168.3,3167.6,0.90627907]
["bitfinex","ETHUSD",1767607710726,0.93815957,3168.2,3167.6,0.40949146]
["bitfinex","ETHUSD",1767607712525,0.93815957,3168.2,3167.7,3.1568646]
["bitfinex","ETHUSD",1767607712697,0.94015957,3168.3,3167.7,4.09337771]
["bitfinex","ETHUSD",1767607712892,0.002,3168.3,3167.8,0.93651311]
["bitfinex","ETHUSD",1767607713101,0.002,3168.6,3168.4,0.93651311]
["bitfinex","ETHUSD",1767607714604,0.002,3169.1,3168.4,0.93651311]
["bitfinex","ETHUSD",1767607716730,0.002,3169.1,3168.5,0.93651311]
["bitfinex","ETHUSD",1767607718433,0.002,3168.6,3168.5,0.93651311]
["bitfinex","ETHUSD",1767607718804,0.002,3168.6,3168.3,4.09276285]
["bitfinex","ETHUSD",1767607719026,0.002,3168.6,3168.3,4.81768525]
["bitfinex","ETHUSD",1767607719931,0.002,3168.6,3168.4,3.15615517]
["bitfinex","ETHUSD",1767607720306,0.002,3168.6,3168.3,4.81765778]
["bitfinex","ETHUSD",1767607723137,0.002,3168.6,3168.3,4.84922044]
["bitfinex","ETHUSD",1767607723737,0.002,3169.1,3168.6,0.93651311]
["bitfinex","ETHUSD",1767607723913,0.002,3169.1,3168.3,3.88114467]
["bitfinex","ETHUSD",1767607724118,0.002,3169.1,3168.5,0.93651311]
["bitfinex","ETHUSD",1767607726340,0.002,3169.1,3168.6,0.93651311]
["bitfinex","ETHUSD",1767607730445,4.92215921,3169.6,3169.0,0.93651311]
["bitfinex","ETHUSD",1767607730834,4.09515921,3169.6,3169.0,0.93651311]
["bitfinex","ETHUSD",1767607731040,4.820155,3169.6,3169.0,0.93651311]
["bitfinex","ETHUSD",1767607731418,4.820155,3169.6,3168.7,0.93651311]
["bitfinex","ETHUSD",1767607731419,0.93815957,3169.5,3168.7,0.93651311]
["bitfinex","ETHUSD",1767607731616,0.93815957,3169.5,3168.8,0.9907104]
["bitfinex","ETHUSD",1767607733216,4.09324595,3169.5,3168.8,0.9907104]
["bitfinex","ETHUSD",1767607734117,4.09324595,3169.5,3168.5,3.15603628]
["bitfinex","ETHUSD",1767607734118,0.90397007,3169.4,3168.6,0.9907104]
["bitfinex","ETHUSD",1767607734318,0.90397007,3169.1,3168.2,0.9907104]
["bitfinex","ETHUSD",1767607734517,0.90397007,3169.1,3168.3,4.14692321]
["bitfinex","ETHUSD",1767607734715,0.90397007,3169.1,3168.3,0.9907104]
["bitfinex","ETHUSD",1767607735453,0.90397007,3169.1,3168.3,4.14695401]
["bitfinex","ETHUSD",1767607736428,3.15521363,3169.4,3168.4,0.9907104]
["bitfinex","ETHUSD",1767607736629,3.64343418,3169.4,3168.5,0.9907104]
["bitfinex","ETHUSD",1767607737525,0.48822055,3169.4,3168.5,0.9907104]
["bitfinex","ETHUSD",1767607737750,0.48822055,3169.4,3168.6,0.9907104]
["bitfinex","ETHUSD",1767607738048,3.64339303,3169.4,3168.6,0.9907104]
["bitfinex","ETHUSD",1767607738228,4.0590574,3169.5,3168.7,0.9907104]
["bitfinex","ETHUSD",1767607738434,3.15508733,3169.5,3168.7,0.9907104]
["bitfinex","ETHUSD",1767607741065,0.002,3169.6,3168.8,0.92329431]
["bitfinex","ETHUSD",1767607741269,0.002,3169.6,3169.0,0.92329431]
["bitfinex","ETHUSD",1767607741729,0.002,3169.9,3169.5,0.92329431]
["bitfinex","ETHUSD",1767607742263,0.95671859,3169.8,3169.0,0.92329431]
["bitfinex","ETHUSD",1767607743544,0.002,3169.2,3169.0,0.92329431]
["bitfinex","ETHUSD",1767607744133,0.87530614,3169.8,3169.2,0.92329431]
["bitfinex","ETHUSD",1767607744330,4.4333129,3169.8,3169.2,0.92329431]
["bitfinex","ETHUSD",1767607744631,1.27850708,3169.8,3169.2,0.92329431]
["bitfinex","ETHUSD",1767607745058,0.94747681,3169.7,3168.9,0.92429431]
["bitfinex","ETHUSD",1767607745560,0.94747681,3169.7,3169.0,0.92329431]
["bitfinex","ETHUSD",1767607747464,0.94747681,3169.7,3168.9,3.15662581]
["bitfinex","ETHUSD",1767607747666,0.94747681,3169.7,3169.0,0.31566258]
["bitfinex","ETHUSD",1767607749872,0.94747681,3169.7,3169.0,1.23895689]
["bitfinex","ETHUSD",1767607750065,3.15477379,3169.8,3169.1,0.92329431]
["bitfinex","ETHUSD",1767607750578,4.10418839,3169.9,3169.1,0.92329431]
["bitfinex","ETHUSD",1767607751173,0.94747681,3169.8,3168.9,0.001]
["bitfinex","ETHUSD",1767607751476,0.94747681,3169.8,3168.9,0.92429431]
["bitfinex","ETHUSD",1767607752176,0.94747681,3169.8,3169.0,0.92329431]
["bitfinex","ETHUSD",1767607752473,3.15671158,3169.9,3169.0,0.92329431]
["bitfinex","ETHUSD",1767607752859,4.10418839,3169.9,3169.0,0.92329431]
["bitfinex","ETHUSD",1767607753260,4.10418839,3169.9,3169.1,0.92329431]
["bitfinex","ETHUSD",1767607753456,0.94747681,3169.8,3169.1,0.92329431]
["bitfinex","ETHUSD",1767607755277,3.1548727,3169.7,3169.1,0.92329431]
["bitfinex","ETHUSD",1767607756271,3.1548727,3169.7,3169.2,0.001]
["bitfinex","ETHUSD",1767607756482,0.002,3169.5,3169.2,0.001]
["bitfinex","ETHUSD",1767607767410,0.94947681,3169.5,3168.9,0.001]
["bitfinex","ETHUSD",1767607767762,1.04287542,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1767607768093,0.94747681,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1767607768667,0.002,3169.5,3168.9,0.92429431]
["bitfinex","ETHUSD",1767607771196,0.94293795,3169.5,3168.9,0.92429431]
["bitfinex","ETHUSD",1767607771405,3.15517132,3169.4,3168.9,0.92429431]
["bitfinex","ETHUSD",1767607771698,3.15517132,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1767607771995,0.94093795,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1767607772202,0.94093795,3169.3,3168.4,0.98677274]
["bitfinex","ETHUSD",1767607772494,7.03566628,3169.4,3168.4,0.98677274]
["bitfinex","ETHUSD",1767607772664,4.82143291,3169.4,3168.5,0.98677274]
["bitfinex","ETHUSD",1767607772864,3.15710157,3169.5,3168.6,0.98677274]
["bitfinex","ETHUSD",1767607773484,0.002,3169.5,3168.7,0.98677274]
["bitfinex","ETHUSD",1767607775692,0.002,3169.5,3168.8,0.98677274]
["bitfinex","ETHUSD",1767607775882,0.002,3169.5,3169.0,0.98677274]
["bitfinex","ETHUSD",1767607778471,0.002,3169.5,3169.1,0.98677274]
["bitfinex","ETHUSD",1767607778799,0.002,3169.5,3169.3,0.98677274]
["bitfinex","ETHUSD",1767607785584,0.002,3169.5,3168.6,0.827]
["bitfinex","ETHUSD",1767607785585,0.002,3169.5,3169.1,0.98677274]
["bitfinex","ETHUSD",1767607788136,0.002,3169.8,3169.2,0.98677274]
["bitfinex","ETHUSD",1767607789216,0.002,3169.8,3169.3,0.98677274]
["bitfinex","ETHUSD",1767607789510,0.002,3169.8,3169.4,0.41421357]
["bitfinex","ETHUSD",1767607789699,0.002,3169.8,3169.4,1.40098631]
["bitfinex","ETHUSD",1767607789902,0.002,3169.8,3169.4,0.98677274]
["bitfinex","ETHUSD",1767607793314,0.002,3169.5,3169.4,0.98677274]
["bitfinex","ETHUSD",1767607796015,0.002,3169.5,3169.1,0.9655434]
["bitfinex","ETHUSD",1767607803125,0.002,3169.5,3169.1,4.12099192]
["bitfinex","ETHUSD",1767607804121,0.002,3169.5,3169.2,0.99847041]
["bitfinex","ETHUSD",1767607804314,0.002,3169.5,3169.2,1.88764506]
["bitfinex","ETHUSD",1767607805430,0.002,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1767607810739,0.002,3169.8,3169.4,0.99947041]
["bitfinex","ETHUSD",1767607811040,0.002,3169.9,3169.4,0.99947041]
["bitfinex","ETHUSD",1767607811041,0.002,3170.4,3169.7,0.99847041]
["bitfinex","ETHUSD",1767607811249,0.002,3170.4,3169.9,0.99847041]
["bitfinex","ETHUSD",1767607812441,0.002,3170.4,3170.0,0.99847041]
["bitfinex","ETHUSD",1767607813530,1.17121338,3170.8,3170.2,0.99847041]
["bitfinex","ETHUSD",1767607814319,4.32500473,3170.8,3170.2,0.99847041]
["bitfinex","ETHUSD",1767607814502,1.17121338,3170.8,3170.2,0.99847041]
["bitfinex","ETHUSD",1767607815349,1.17121338,3170.8,3170.3,0.99847041]
["bitfinex","ETHUSD",1767607816435,0.002,3171.1,3170.6,0.99847041]
["bitfinex","ETHUSD",1767607816662,0.002,3171.1,3170.4,0.99847041]
["bitfinex","ETHUSD",1767607816974,0.91386383,3171.0,3170.4,0.99847041]
["bitfinex","ETHUSD",1767607817434,0.002,3170.5,3170.4,0.99847041]
["bitfinex","ETHUSD",1767607817635,0.002,3170.8,3170.4,0.17292279]
["bitfinex","ETHUSD",1767607817844,0.002,3170.8,3170.1,3.1543965]
["bitfinex","ETHUSD",1767607817845,0.91586383,3170.8,3170.1,4.15286691]
["bitfinex","ETHUSD",1767607818832,0.91586383,3170.8,3170.1,0.99847041]
["bitfinex","ETHUSD",1767607819054,0.91586383,3170.8,3170.1,4.1529115]
["bitfinex","ETHUSD",1767607819253,0.002,3170.8,3170.2,0.99847041]
["bitfinex","ETHUSD",1767607820157,0.002,3170.8,3170.3,0.99847041]
["bitfinex","ETHUSD",1767607820331,0.002,3170.8,3170.4,1.41374775]
["bitfinex","ETHUSD",1767607823368,0.002,3170.8,3170.5,0.99847041]
["bitfinex","ETHUSD",1767607824239,0.91386383,3170.7,3170.0,0.99847041]
["bitfinex","ETHUSD",1767607824654,0.91386383,3170.7,3170.1,10.768703]
["bitfinex","ETHUSD",1767607824855,0.91386383,3170.7,3170.2,4.33103712]
["bitfinex","ETHUSD",1767607826064,0.002,3170.8,3170.2,10.06726138]
["bitfinex","ETHUSD",1767607826239,0.002,3170.8,3170.3,0.99847041]
["bitfinex","ETHUSD",1767607826640,0.002,3171.1,3170.3,0.99847041]
["bitfinex","ETHUSD",1767607827163,0.03361298,3171.2,3170.6,0.99847041]
["bitfinex","ETHUSD",1767607827368,3.15279833,3171.8,3170.8,0.99847041]
["bitfinex","ETHUSD",1767607827369,0.827,3171.6,3170.8,0.99847041]
["bitfinex","ETHUSD",1767607827571,3.15258511,3172.0,3170.8,1.09386902]
["bitfinex","ETHUSD",1767607827879,0.002,3172.1,3171.4,1.09386902]
["bitfinex","ETHUSD",1767607828082,0.002,3172.1,3171.6,0.99847041]
["bitfinex","ETHUSD",1767607829049,3.15450312,3172.1,3171.6,0.99847041]
["bitfinex","ETHUSD",1767607829353,3.15450312,3172.1,3170.3,9.55822547]
["bitfinex","ETHUSD",1767607829354,0.03561298,3172.1,3171.1,0.99847041]
["bitfinex","ETHUSD",1767607831377,0.03361298,3171.9,3170.9,3.98066894]
["bitfinex","ETHUSD",1767607831542,0.03361298,3171.9,3171.0,0.93190642]
["bitfinex","ETHUSD",1767607831743,3.15258511,3172.0,3171.0,0.93190642]
["bitfinex","ETHUSD",1767607832179,6.30517022,3172.0,3171.0,0.93190642]
["bitfinex","ETHUSD",1767607832378,6.3387832,3172.0,3171.0,0.93190642]
["bitfinex","ETHUSD",1767607833783,3.18619809,3172.0,3171.0,0.93190642]
["bitfinex","ETHUSD",1767607833979,3.18619809,3172.0,3171.1,0.93190642]
["bitfinex","ETHUSD",1767607835049,3.15258511,3172.0,3171.1,0.93190642]
["bitfinex","ETHUSD",1767607835553,3.15448573,3172.1,3171.1,0.93190642]
["bitfinex","ETHUSD",1767607835865,6.30697331,3172.1,3171.1,0.93190642]
["bitfinex","ETHUSD",1767607836073,6.34058629,3172.1,3171.1,0.93190642]
["bitfinex","ETHUSD",1767607836273,6.97464492,3172.1,3171.2,0.93190642]
["bitfinex","ETHUSD",1767607836643,3.82215734,3172.1,3171.2,0.93190642]
["bitfinex","ETHUSD",1767607837271,6.97464492,3172.1,3171.2,0.93190642]
["bitfinex","ETHUSD",1767607839540,0.03361298,3172.0,3171.2,0.93190642]
["bitfinex","ETHUSD",1767607839777,6.338982,3171.9,3171.2,0.93190642]
["bitfinex","ETHUSD",1767607840551,7.03648606,3171.9,3171.2,0.93190642]
["bitfinex","ETHUSD",1767607840989,3.88380155,3171.9,3171.2,0.93190642]
["bitfinex","ETHUSD",1767607842285,0.002,3171.8,3171.2,0.93190642]
["bitfinex","ETHUSD",1767607845583,0.002,3171.8,3170.5,0.001]
["bitfinex","ETHUSD",1767607845584,0.9655194,3171.7,3170.5,0.001]
["bitfinex","ETHUSD",1767607845780,0.9655194,3171.5,3170.6,0.93190642]
["bitfinex","ETHUSD",1767607847590,0.9655194,3171.3,3170.6,0.93190642]
["bitfinex","ETHUSD",1767607847968,1.7915194,3171.3,3170.6,0.93190642]
["bitfinex","ETHUSD",1767607848159,1.7915194,3171.3,3169.6,2.72186344]
["bitfinex","ETHUSD",1767607848160,0.9655194,3171.2,3169.6,2.72186344]
["bitfinex","ETHUSD",1767607848360,0.61027986,3171.1,3169.8,0.93190642]
["bitfinex","ETHUSD",1767607848583,0.9655194,3170.9,3169.6,2.72186344]
["bitfinex","ETHUSD",1767607849598,0.9655194,3170.7,3169.6,2.72186344]
["bitfinex","ETHUSD",1767607851774,9.46133466,3170.8,3169.6,2.72186344]
["bitfinex","ETHUSD",1767607851775,0.92154984,3170.5,3169.6,2.72186344]
["bitfinex","ETHUSD",1767607851976,0.92154984,3170.3,3169.6,2.72186344]
["bitfinex","ETHUSD",1767607853403,4.07592495,3170.2,3169.6,2.72186344]
["bitfinex","ETHUSD",1767607854284,0.92154984,3170.1,3169.6,2.72186344]
["bitfinex","ETHUSD",1767607855009,0.92154984,3170.1,3169.9,0.001]
["bitfinex","ETHUSD",1767607855171,0.92154984,3170.1,3169.6,2.72186344]
["bitfinex","ETHUSD",1767607855470,4.07612397,3170.0,3169.6,2.72186344]
["bitfinex","ETHUSD",1767607855673,4.07612397,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1767607856086,0.92154984,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1767607857700,3.15448918,3170.1,3169.5,0.90428103]
["bitfinex","ETHUSD",1767607858404,4.07603902,3170.1,3169.5,0.001]
["bitfinex","ETHUSD",1767607858585,0.92154984,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1767607859087,0.92154984,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1767607861100,3.15464693,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1767607862978,4.06348185,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1767607864505,0.90883492,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1767607865411,4.06341629,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1767607867121,0.90883492,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1767607867281,4.06344339,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1767607867711,4.06344339,3170.0,3169.8,0.001]
["bitfinex","ETHUSD",1767607867907,4.78522566,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1767607869585,1.63061719,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1767607869904,0.90883492,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1767607870219,3.1545199,3170.1,3169.5,0.001]
["bitfinex","ETHUSD",1767607871986,3.1545199,3170.1,3169.5,0.94154486]
["bitfinex","ETHUSD",1767607873514,0.90883492,3170.4,3169.5,0.94154486]
["bitfinex","ETHUSD",1767607873812,0.827,3170.5,3169.5,0.94154486]
["bitfinex","ETHUSD",1767607874015,1.73583492,3170.5,3169.5,0.94154486]
["bitfinex","ETHUSD",1767607874499,0.90883492,3170.4,3169.5,0.94154486]
["bitfinex","ETHUSD",1767607875005,0.90883492,3170.4,3169.5,0.001]
["bitfinex","ETHUSD",1767607875203,7.13515328,3170.5,3169.5,0.001]
["bitfinex","ETHUSD",1767607875407,0.90883492,3170.4,3169.5,0.94154486]
["bitfinex","ETHUSD",1767607876000,4.06311054,3170.3,3169.5,0.94154486]
["bitfinex","ETHUSD",1767607876209,7.21738616,3170.3,3169.5,0.94154486]
["bitfinex","ETHUSD",1767607876410,8.02182478,3170.3,3169.5,0.94154486]
["bitfinex","ETHUSD",1767607876601,0.90883492,3170.2,3169.5,0.94154486]
["bitfinex","ETHUSD",1767607878820,3.15447462,3170.1,3169.5,0.94154486]
["bitfinex","ETHUSD",1767607879010,0.90883492,3170.2,3169.5,0.94154486]
["bitfinex","ETHUSD",1767607879011,3.98141434,3170.2,3169.5,0.94154486]
["bitfinex","ETHUSD",1767607879205,4.77541944,3170.2,3169.5,0.94154486]
["bitfinex","ETHUSD",1767607879443,7.92983378,3170.2,3169.5,0.94154486]
["bitfinex","ETHUSD",1767607880013,4.77541944,3170.2,3169.8,0.001]
["bitfinex","ETHUSD",1767607880189,0.002,3170.1,3169.8,0.001]
["bitfinex","ETHUSD",1767607880832,0.002,3170.1,3169.8,0.94154486]
["bitfinex","ETHUSD",1767607884304,0.002,3170.1,3169.9,0.94054486]
["bitfinex","ETHUSD",1767607884907,0.002,3170.1,3169.8,0.001]
["bitfinex","ETHUSD",1767607885746,0.91083492,3170.1,3169.5,0.001]
["bitfinex","ETHUSD",1767607885899,0.91083492,3170.1,3169.4,0.001]
["bitfinex","ETHUSD",1767607886224,0.002,3170.1,3169.4,0.94154486]
["bitfinex","ETHUSD",1767607886428,0.72394926,3170.1,3169.4,0.94154486]
["bitfinex","ETHUSD",1767607887126,3.15457413,3170.0,3169.4,0.94154486]
["bitfinex","ETHUSD",1767607887907,4.89235212,3170.1,3169.4,0.94154486]
["bitfinex","ETHUSD",1767607888726,8.04686932,3170.1,3169.4,0.94154486]
["bitfinex","ETHUSD",1767607889429,4.89235212,3170.1,3169.4,0.94154486]
["bitfinex","ETHUSD",1767607891519,8.04686932,3170.1,3169.4,0.94154486]
["bitfinex","ETHUSD",1767607891718,0.80468693,3170.0,3169.4,0.94154486]
["bitfinex","ETHUSD",1767607893221,0.80468693,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1767607893416,3.95928617,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1767607893620,0.002,3169.9,3169.7,0.001]
["bitfinex","ETHUSD",1767607894638,0.002,3169.9,3169.4,0.001]
["bitfinex","ETHUSD",1767607894639,0.9675194,3169.9,3169.4,0.001]
["bitfinex","ETHUSD",1767607894820,0.80814048,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1767607896133,3.1548727,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1767607898045,3.96294474,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1767607900449,8.0832684,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1767607901542,0.827,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1767607903231,4.55766068,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1767607905352,3.73066068,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1767607906358,3.73066068,3169.7,3169.4,0.96007813]
["bitfinex","ETHUSD",1767607910450,6.88557495,3169.7,3168.8,0.95907813]
["bitfinex","ETHUSD",1767607910651,3.73066068,3169.7,3168.8,0.95907813]
["bitfinex","ETHUSD",1767607910959,3.73066068,3169.7,3168.9,0.95907813]
["bitfinex","ETHUSD",1767607911370,6.88557495,3169.7,3168.9,0.95907813]
["bitfinex","ETHUSD",1767607912174,3.73066068,3169.7,3168.9,0.95907813]
["bitfinex","ETHUSD",1767607912537,0.95152289,3169.5,3168.9,0.95907813]
["bitfinex","ETHUSD",1767607914882,4.10669421,3169.4,3166.7,0.09539861]
["bitfinex","ETHUSD",1767607915172,0.95152289,3169.3,3168.5,3.15606433]
["bitfinex","ETHUSD",1767607915667,3.15517132,3169.4,3168.6,0.96483378]
["bitfinex","ETHUSD",1767607915870,4.10662432,3169.5,3168.6,0.96483378]
["bitfinex","ETHUSD",1767607916073,3.15510143,3169.5,3168.7,0.96483378]
["bitfinex","ETHUSD",1767607916773,0.95152289,3169.4,3168.7,0.96483378]
["bitfinex","ETHUSD",1767607917073,4.10669919,3169.4,3168.7,1.37691307]
["bitfinex","ETHUSD",1767607917973,0.95152289,3169.3,3168.7,0.96483378]
["bitfinex","ETHUSD",1767607918278,0.95152289,3169.3,3168.4,0.96483378]
["bitfinex","ETHUSD",1767607918668,0.95152289,3169.3,3169.0,0.001]
["bitfinex","ETHUSD",1767607918869,0.95152289,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1767607920953,0.97980183,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1767607921372,4.13497331,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1767607921570,4.13497331,3169.4,3168.5,0.97571254]
["bitfinex","ETHUSD",1767607921571,0.97780183,3169.2,3168.5,0.97571254]
["bitfinex","ETHUSD",1767607921791,0.41349733,3169.3,3168.5,0.97571254]
["bitfinex","ETHUSD",1767607922091,2.21829916,3169.3,3168.5,0.97571254]
["bitfinex","ETHUSD",1767607922297,1.80480183,3169.3,3168.5,0.97571254]
["bitfinex","ETHUSD",1767607922777,0.97780183,3169.2,3168.5,0.97571254]
["bitfinex","ETHUSD",1767607923461,3.15717148,3169.4,3168.1,0.827]
["bitfinex","ETHUSD",1767607923462,0.002,3169.4,3168.6,0.97571254]
["bitfinex","ETHUSD",1767607923684,0.827,3169.2,3168.6,0.97571254]
["bitfinex","ETHUSD",1767607923976,0.827,3169.2,3168.8,0.97571254]
["bitfinex","ETHUSD",1767607924387,0.002,3169.4,3168.8,0.97571254]
["bitfinex","ETHUSD",1767607924551,0.002,3169.7,3169.4,0.97571254]
["bitfinex","ETHUSD",1767607928786,0.002,3170.1,3169.6,0.97571254]
["bitfinex","ETHUSD",1767607929976,0.002,3170.1,3169.1,0.97571254]
["bitfinex","ETHUSD",1767607930157,0.002,3170.1,3169.3,0.97571254]
["bitfinex","ETHUSD",1767607930783,0.002,3170.1,3169.4,0.97571254]
["bitfinex","ETHUSD",1767607930960,0.002,3170.1,3169.5,0.97571254]
["bitfinex","ETHUSD",1767607931164,0.002,3170.1,3169.6,0.97571254]
["bitfinex","ETHUSD",1767607931358,0.002,3169.7,3169.6,0.97571254]
["bitfinex","ETHUSD",1767607931563,0.002,3169.7,3169.6,1.38879911]
["bitfinex","ETHUSD",1767607933665,0.002,3169.7,3169.6,0.97571254]
["bitfinex","ETHUSD",1767607935393,0.002,3170.1,3169.6,0.97571254]
["bitfinex","ETHUSD",1767607938896,0.002,3170.1,3169.6,4.13067943]
["bitfinex","ETHUSD",1767607939394,0.002,3170.1,3169.6,0.97571254]
["bitfinex","ETHUSD",1767607943174,0.002,3170.1,3169.3,0.97571254]
["bitfinex","ETHUSD",1767607943175,0.97980183,3170.1,3169.3,0.97571254]
["bitfinex","ETHUSD",1767607943499,0.97980183,3170.1,3169.4,0.97571254]
["bitfinex","ETHUSD",1767607943701,0.002,3169.8,3169.4,0.97571254]
["bitfinex","ETHUSD",1767607948277,0.97780183,3169.7,3169.3,3.15521818]
["bitfinex","ETHUSD",1767607948707,0.97780183,3169.7,3169.1,3.15645915]
["bitfinex","ETHUSD",1767607948902,0.97780183,3169.7,3169.1,6.31192915]
["bitfinex","ETHUSD",1767607949205,0.97780183,3169.7,3169.2,0.72876417]
["bitfinex","ETHUSD",1767607951477,0.97780183,3169.7,3169.2,3.88413243]
["bitfinex","ETHUSD",1767607951890,0.002,3169.8,3169.2,7.94827421]
["bitfinex","ETHUSD",1767607952106,0.002,3169.8,3169.2,4.79290377]
["bitfinex","ETHUSD",1767607952306,0.98474041,3169.8,3169.2,4.79290377]
["bitfinex","ETHUSD",1767607952505,0.98474041,3169.8,3169.3,0.79493569]
["bitfinex","ETHUSD",1767607953499,0.98474041,3169.8,3169.2,3.88413243]
["bitfinex","ETHUSD",1767607953701,0.98474041,3169.8,3169.3,3.15524107]
["bitfinex","ETHUSD",1767607954605,0.98474041,3169.8,3169.2,3.88409042]
["bitfinex","ETHUSD",1767607955014,0.98474041,3169.8,3169.2,0.72876417]
["bitfinex","ETHUSD",1767607955208,0.98474041,3169.8,3169.2,3.88411497]
["bitfinex","ETHUSD",1767607955512,0.98474041,3169.8,3169.3,0.3885115]
["bitfinex","ETHUSD",1767607955715,0.98474041,3169.8,3169.5,0.001]
["bitfinex","ETHUSD",1767607964422,0.002,3169.8,3169.5,0.001]
["bitfinex","ETHUSD",1767607966831,0.98474041,3169.8,3169.5,0.001]
["bitfinex","ETHUSD",1767607970346,0.98274041,3169.7,3169.1,0.001]
["bitfinex","ETHUSD",1767607970624,0.98274041,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1767607975015,0.98699988,3169.7,3169.1,0.001]
["bitfinex","ETHUSD",1767607979136,0.98699988,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1767607979319,0.002,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1767608000441,0.99470649,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1767608000647,0.99270649,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1767608000967,0.41696921,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1767608002158,3.57204703,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1767608003034,0.41696921,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1767608003430,3.57204799,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1767608009169,0.41696921,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1767608009467,0.002,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1767608010868,0.002,3169.5,3169.1,0.95532981]
["bitfinex","ETHUSD",1767608011252,0.002,3169.8,3169.4,0.95432981]
["bitfinex","ETHUSD",1767608012839,0.002,3170.1,3169.6,0.95432981]
["bitfinex","ETHUSD",1767608014272,0.002,3170.1,3169.7,0.95432981]
["bitfinex","ETHUSD",1767608014600,0.002,3170.1,3169.9,0.95432981]
["bitfinex","ETHUSD",1767608015571,0.002,3170.4,3169.9,0.95432981]
["bitfinex","ETHUSD",1767608015875,0.002,3170.4,3170.0,0.95432981]
["bitfinex","ETHUSD",1767608017382,0.002,3170.4,3170.1,0.95432981]
["bitfinex","ETHUSD",1767608017586,0.002,3170.9,3170.4,0.95432981]
["bitfinex","ETHUSD",1767608019562,0.002,3171.4,3170.9,0.95432981]
["bitfinex","ETHUSD",1767608020176,0.002,3171.4,3171.1,0.95432981]
["bitfinex","ETHUSD",1767608020678,0.002,3171.5,3171.3,0.95432981]
["bitfinex","ETHUSD",1767608021279,0.002,3171.5,3171.0,0.56878583]
["bitfinex","ETHUSD",1767608021280,0.002,3171.7,3171.5,0.95432981]
["bitfinex","ETHUSD",1767608021473,0.0001839,3171.8,3171.5,0.95432981]
["bitfinex","ETHUSD",1767608026958,0.0001839,3171.8,3171.3,3.1532575]
["bitfinex","ETHUSD",1767608026959,0.002,3172.2,3171.8,0.95432981]
["bitfinex","ETHUSD",1767608027151,0.002,3172.2,3171.7,4.73352851]
["bitfinex","ETHUSD",1767608027152,0.002,3172.4,3172.0,0.95432981]
["bitfinex","ETHUSD",1767608027348,4.22366401,3174.2,3172.4,0.95432981]
["bitfinex","ETHUSD",1767608027349,0.94760472,3173.9,3172.4,0.95432981]
["bitfinex","ETHUSD",1767608027598,3.671677,3175.1,3174.2,0.16428585]
["bitfinex","ETHUSD",1767608027599,0.42676851,3175.1,3174.2,0.16428585]
["bitfinex","ETHUSD",1767608027895,0.42676851,3175.1,3174.1,0.95432981]
["bitfinex","ETHUSD",1767608027896,0.94760472,3175.0,3174.1,1.78132981]
["bitfinex","ETHUSD",1767608028052,3.1495071,3175.1,3173.3,0.09539861]
["bitfinex","ETHUSD",1767608028053,0.94760472,3174.8,3173.3,0.09539861]
["bitfinex","ETHUSD",1767608028258,0.94760472,3174.8,3173.5,0.95432981]
["bitfinex","ETHUSD",1767608028452,0.94760472,3174.8,3173.6,0.95432981]
["bitfinex","ETHUSD",1767608028962,0.94760472,3174.6,3173.3,1.78032981]
["bitfinex","ETHUSD",1767608029162,0.94760472,3174.4,3173.3,0.95432981]
["bitfinex","ETHUSD",1767608029704,0.94760472,3174.2,3172.9,0.95432981]
["bitfinex","ETHUSD",1767608030610,0.94760472,3174.2,3172.6,0.826]
["bitfinex","ETHUSD",1767608030611,0.94760472,3174.2,3172.6,0.95432981]
["bitfinex","ETHUSD",1767608030809,0.94760472,3174.2,3172.4,0.95432981]
["bitfinex","ETHUSD",1767608031108,0.94760472,3174.0,3172.4,0.95432981]
["bitfinex","ETHUSD",1767608031286,10.27749805,3174.1,3172.5,1.20530105]
["bitfinex","ETHUSD",1767608031287,0.94760472,3173.8,3172.5,1.20530105]
["bitfinex","ETHUSD",1767608033209,0.98296018,3173.6,3172.5,1.20530105]
["bitfinex","ETHUSD",1767608033825,9.45268929,3173.7,3172.3,8.90075061]
["bitfinex","ETHUSD",1767608033826,0.98296018,3173.4,3172.3,7.9464208]
["bitfinex","ETHUSD",1767608034308,0.826,3173.5,3172.4,0.90229345]
["bitfinex","ETHUSD",1767608034485,1.80896018,3173.5,3172.4,0.90229345]
["bitfinex","ETHUSD",1767608035108,0.98296018,3173.4,3172.4,0.90229345]
["bitfinex","ETHUSD",1767608035418,3.1512936,3173.3,3172.4,0.90229345]
["bitfinex","ETHUSD",1767608035619,4.1341642,3173.4,3172.5,0.90229345]
["bitfinex","ETHUSD",1767608035823,6.3025872,3173.3,3172.5,0.90229345]
["bitfinex","ETHUSD",1767608036315,4.13417367,3173.4,3172.5,0.90229345]
["bitfinex","ETHUSD",1767608037295,4.27325273,3173.9,3172.5,0.90229345]
["bitfinex","ETHUSD",1767608037296,1.12251028,3173.9,3172.5,0.90229345]
["bitfinex","ETHUSD",1767608037500,7.2841574,3174.0,3172.5,0.90229345]
["bitfinex","ETHUSD",1767608037830,4.13355879,3174.0,3172.6,0.90229345]
["bitfinex","ETHUSD",1767608038008,4.13355879,3174.0,3172.8,0.90229345]
["bitfinex","ETHUSD",1767608038202,1.39631606,3173.9,3172.8,0.90229345]
["bitfinex","ETHUSD",1767608039419,3.15079715,3173.8,3172.8,0.90329345]
["bitfinex","ETHUSD",1767608039628,7.28455448,3173.8,3172.8,0.90329345]
["bitfinex","ETHUSD",1767608039800,4.13375733,3173.8,3172.8,0.90329345]
["bitfinex","ETHUSD",1767608039999,0.98296018,3174.4,3172.9,0.90229345]
["bitfinex","ETHUSD",1767608040327,7.12569974,3174.8,3173.1,0.90229345]
["bitfinex","ETHUSD",1767608040514,0.98296018,3174.7,3173.3,0.90229345]
["bitfinex","ETHUSD",1767608040717,0.98296018,3174.7,3173.2,0.826]
["bitfinex","ETHUSD",1767608040718,0.99373344,3174.6,3173.5,0.92632702]
["bitfinex","ETHUSD",1767608041420,0.85183711,3174.7,3173.6,0.92632702]
["bitfinex","ETHUSD",1767608041625,0.99373344,3174.9,3173.6,0.92632702]
["bitfinex","ETHUSD",1767608042014,0.99373344,3175.2,3173.8,0.92632702]
["bitfinex","ETHUSD",1767608042212,0.09539861,3176.1,3173.8,0.92632702]
["bitfinex","ETHUSD",1767608042213,4.14324054,3175.1,3173.8,0.92632702]
["bitfinex","ETHUSD",1767608042512,0.99373344,3175.0,3173.9,0.92632702]
["bitfinex","ETHUSD",1767608042915,0.99373344,3175.0,3173.4,0.17282935]
["bitfinex","ETHUSD",1767608042916,1.08913205,3175.0,3173.4,0.17282935]
["bitfinex","ETHUSD",1767608043117,1.08913205,3175.0,3173.3,0.92632702]
["bitfinex","ETHUSD",1767608043118,0.99373344,3174.8,3173.3,0.92632702]
["bitfinex","ETHUSD",1767608043320,0.99373344,3174.6,3173.3,0.92632702]
["bitfinex","ETHUSD",1767608043508,0.826,3174.7,3173.3,0.92632702]
["bitfinex","ETHUSD",1767608043509,0.99373344,3174.4,3173.4,0.92632702]
["bitfinex","ETHUSD",1767608043703,0.99373344,3174.4,3173.4,1.64922529]
["bitfinex","ETHUSD",1767608043899,3.15010237,3174.5,3173.4,1.64922529]
["bitfinex","ETHUSD",1767608044102,6.30020474,3174.5,3173.5,0.92632702]
["bitfinex","ETHUSD",1767608044322,7.26506883,3174.5,3173.5,0.92632702]
["bitfinex","ETHUSD",1767608044531,0.96486409,3174.5,3173.5,0.92632702]
["bitfinex","ETHUSD",1767608044907,0.96486409,3174.4,3173.5,0.92632702]
["bitfinex","ETHUSD",1767608045102,0.96486409,3174.4,3172.8,0.001]
["bitfinex","ETHUSD",1767608045334,0.96486409,3174.4,3173.0,0.92632702]
["bitfinex","ETHUSD",1767608045525,0.96486409,3174.2,3173.0,0.92632702]
["bitfinex","ETHUSD",1767608045724,1.15783691,3174.2,3173.1,1.41672736]
["bitfinex","ETHUSD",1767608045921,1.15783691,3174.2,3173.2,0.92632702]
["bitfinex","ETHUSD",1767608046440,0.826,3174.7,3173.3,27.359989]
["bitfinex","ETHUSD",1767608046624,3.24426721,3175.8,3173.1,0.49040034]
["bitfinex","ETHUSD",1767608046625,8.08928317,3175.4,3173.6,0.92632702]
["bitfinex","ETHUSD",1767608046832,0.96486409,3175.3,3173.6,0.92632702]
["bitfinex","ETHUSD",1767608047643,6.29881582,3175.2,3173.8,0.92632702]
["bitfinex","ETHUSD",1767608047839,7.10774414,3175.2,3174.0,0.92632702]
["bitfinex","ETHUSD",1767608049020,8.07260823,3175.2,3174.0,0.92632702]
["bitfinex","ETHUSD",1767608049234,0.96486409,3175.1,3174.0,0.92632702]
["bitfinex","ETHUSD",1767608049533,1.12220161,3175.0,3174.0,0.92632702]
["bitfinex","ETHUSD",1767608049736,3.14962303,3175.0,3174.1,0.92632702]
["bitfinex","ETHUSD",1767608049935,7.26411015,3175.0,3174.1,0.92632702]
["bitfinex","ETHUSD",1767608050325,3.14962303,3175.0,3174.1,0.92632702]
["bitfinex","ETHUSD",1767608050709,6.29924606,3175.0,3174.1,0.92632702]
["bitfinex","ETHUSD",1767608050915,6.29924606,3175.0,3173.7,3.15089177]
["bitfinex","ETHUSD",1767608050916,1.77387511,3174.9,3173.6,0.92632702]
["bitfinex","ETHUSD",1767608051122,0.96486409,3174.8,3173.8,0.92632702]
["bitfinex","ETHUSD",1767608051520,0.96486409,3174.8,3173.8,0.92732702]
["bitfinex","ETHUSD",1767608051746,0.96486409,3174.8,3173.9,0.92632702]
["bitfinex","ETHUSD",1767608051912,3.14984276,3174.8,3173.9,0.92632702]
["bitfinex","ETHUSD",1767608052112,6.29968552,3174.8,3174.1,0.92632702]
["bitfinex","ETHUSD",1767608052315,3.14984276,3174.8,3174.1,0.92632702]
["bitfinex","ETHUSD",1767608052914,6.29968552,3174.8,3174.1,0.92632702]
["bitfinex","ETHUSD",1767608053320,3.14984276,3174.8,3174.1,0.92632702]
["bitfinex","ETHUSD",1767608056322,6.29968552,3174.8,3174.1,0.92632702]
["bitfinex","ETHUSD",1767608056832,4.11470685,3174.8,3174.1,0.92632702]
["bitfinex","ETHUSD",1767608057454,4.84135001,3174.8,3174.1,0.92632702]
["bitfinex","ETHUSD",1767608058151,4.84135001,3174.8,3173.8,0.001]
["bitfinex","ETHUSD",1767608058152,0.96486409,3174.7,3173.8,0.001]
["bitfinex","ETHUSD",1767608058349,0.826,3174.6,3173.8,0.92732702]
["bitfinex","ETHUSD",1767608058553,0.96486409,3174.5,3173.8,0.001]
["bitfinex","ETHUSD",1767608058756,1.15349036,3174.5,3173.8,0.001]
["bitfinex","ETHUSD",1767608059257,0.96486409,3174.4,3173.8,0.001]
["bitfinex","ETHUSD",1767608059625,1.0602627,3174.1,3173.8,0.001]
["bitfinex","ETHUSD",1767608059837,0.96486409,3174.0,3173.8,0.001]
["bitfinex","ETHUSD",1767608060037,4.16477336,3174.5,3173.8,0.001]
["bitfinex","ETHUSD",1767608060263,4.16477336,3174.5,3173.8,0.92732702]
["bitfinex","ETHUSD",1767608060563,0.72664316,3174.8,3174.0,0.92632702]
["bitfinex","ETHUSD",1767608060763,0.826,3175.0,3174.0,0.92632702]
["bitfinex","ETHUSD",1767608061065,3.14986083,3174.8,3174.0,0.92632702]
["bitfinex","ETHUSD",1767608061980,0.002,3174.9,3174.0,0.92632702]
["bitfinex","ETHUSD",1767608061981,3.1517055,3174.9,3174.0,0.92632702]
["bitfinex","ETHUSD",1767608062177,3.1517055,3174.9,3174.2,0.92632702]
["bitfinex","ETHUSD",1767608062340,0.002,3174.9,3174.2,0.92632702]
["bitfinex","ETHUSD",1767608062645,0.002,3174.9,3174.3,0.92632702]
["bitfinex","ETHUSD",1767608066354,0.002,3174.9,3174.4,0.92632702]
["bitfinex","ETHUSD",1767608067161,0.002,3174.9,3174.6,0.92632702]
["bitfinex","ETHUSD",1767608067879,0.002,3174.9,3174.3,0.92632702]
["bitfinex","ETHUSD",1767608070076,0.002,3174.9,3174.0,3.97654145]
["bitfinex","ETHUSD",1767608070077,0.96686409,3174.9,3174.0,0.92632702]
["bitfinex","ETHUSD",1767608071349,1.1460505,3174.9,3174.0,0.92632702]
["bitfinex","ETHUSD",1767608071558,3.14980471,3174.8,3174.0,0.92632702]
["bitfinex","ETHUSD",1767608072073,3.151447,3175.2,3174.4,0.97444778]
["bitfinex","ETHUSD",1767608073059,6.300894,3175.2,3174.4,0.97444778]
["bitfinex","ETHUSD",1767608073370,7.02178625,3175.2,3174.4,0.97444778]
["bitfinex","ETHUSD",1767608073765,8.75481476,3175.2,3174.4,0.97444778]
["bitfinex","ETHUSD",1767608074069,0.90802851,3175.1,3174.1,0.97444778]
["bitfinex","ETHUSD",1767608074886,1.00342712,3175.1,3173.8,0.97544778]
["bitfinex","ETHUSD",1767608075084,1.00342712,3174.9,3173.8,0.97544778]
["bitfinex","ETHUSD",1767608075689,6.29960942,3174.8,3173.8,0.97544778]
["bitfinex","ETHUSD",1767608075993,1.73302851,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1767608078389,6.3000063,3174.6,3174.1,0.001]
["bitfinex","ETHUSD",1767608080274,6.3000063,3174.6,3173.8,0.97544778]
["bitfinex","ETHUSD",1767608080476,0.80330348,3174.5,3173.8,0.97544778]
["bitfinex","ETHUSD",1767608080681,0.80330348,3174.5,3173.1,0.826]
["bitfinex","ETHUSD",1767608080682,1.00342712,3174.4,3173.1,0.826]
["bitfinex","ETHUSD",1767608080995,0.90802851,3174.1,3173.2,0.97444778]
["bitfinex","ETHUSD",1767608081191,0.09539861,3174.0,3173.2,0.97444778]
["bitfinex","ETHUSD",1767608081368,0.90802851,3174.0,3172.9,0.97444778]
["bitfinex","ETHUSD",1767608081567,1.00342712,3174.0,3172.6,1.80044778]
["bitfinex","ETHUSD",1767608081869,1.00342712,3174.0,3172.8,0.18114478]
["bitfinex","ETHUSD",1767608082094,1.00342712,3174.0,3172.9,0.97444778]
["bitfinex","ETHUSD",1767608082298,3.15069787,3173.9,3172.9,4.12611716]
["bitfinex","ETHUSD",1767608082505,4.05872638,3173.9,3172.9,4.12611716]
["bitfinex","ETHUSD",1767608082978,4.05872638,3173.9,3172.8,0.18114478]
["bitfinex","ETHUSD",1767608082979,7.20942425,3173.9,3173.0,0.97444778]
["bitfinex","ETHUSD",1767608083181,3.96368016,3173.9,3173.0,0.97444778]
["bitfinex","ETHUSD",1767608083906,7.11437803,3173.9,3173.0,0.97444778]
["bitfinex","ETHUSD",1767608084612,8.02240654,3173.9,3173.0,0.97444778]
["bitfinex","ETHUSD",1767608085100,0.90802851,3173.8,3172.8,0.18114478]
["bitfinex","ETHUSD",1767608085283,1.00342712,3173.8,3172.8,0.001]
["bitfinex","ETHUSD",1767608085694,0.90802851,3173.5,3172.8,0.001]
["bitfinex","ETHUSD",1767608086018,0.90802851,3173.4,3172.8,0.001]
["bitfinex","ETHUSD",1767608086219,0.90802851,3173.7,3172.8,0.001]
["bitfinex","ETHUSD",1767608086378,3.97609383,3173.6,3172.8,0.97544778]
["bitfinex","ETHUSD",1767608086788,3.24513421,3174.9,3172.8,0.97544778]
["bitfinex","ETHUSD",1767608087010,0.90802851,3174.2,3172.9,0.97444778]
["bitfinex","ETHUSD",1767608088102,0.90802851,3174.0,3172.9,0.97444778]
["bitfinex","ETHUSD",1767608088614,0.09539861,3174.1,3173.1,0.001]
["bitfinex","ETHUSD",1767608088615,7.20942425,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1767608088810,7.93990654,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1767608089937,0.90802851,3173.7,3173.1,0.001]
["bitfinex","ETHUSD",1767608090707,3.15099571,3173.6,3173.1,0.001]
["bitfinex","ETHUSD",1767608091529,6.30199142,3173.6,3173.1,0.001]
["bitfinex","ETHUSD",1767608091833,7.27841108,3173.6,3173.1,0.001]
["bitfinex","ETHUSD",1767608092006,1.70426077,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1767608092506,0.72784111,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1767608092704,7.27880826,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1767608093324,0.97641966,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1767608093545,0.97641966,3173.3,3172.8,0.001]
["bitfinex","ETHUSD",1767608094336,1.7770846,3173.3,3172.8,0.001]
["bitfinex","ETHUSD",1767608095033,4.92838588,3173.3,3172.8,0.001]
["bitfinex","ETHUSD",1767608095204,8.07968716,3173.3,3172.8,0.001]
["bitfinex","ETHUSD",1767608095807,0.97641966,3173.2,3172.8,0.001]
["bitfinex","ETHUSD",1767608096322,0.97641966,3173.2,3171.9,2.84581409]
["bitfinex","ETHUSD",1767608096535,0.97641966,3173.0,3171.9,3.54529002]
["bitfinex","ETHUSD",1767608096829,0.97641966,3173.0,3172.0,3.15252159]
["bitfinex","ETHUSD",1767608097033,0.97641966,3172.9,3172.0,3.15252159]
["bitfinex","ETHUSD",1767608097758,0.97641966,3172.9,3172.1,0.99617746]
["bitfinex","ETHUSD",1767608098735,0.97641966,3172.9,3171.9,3.54529002]
["bitfinex","ETHUSD",1767608098945,0.97641966,3172.9,3172.0,0.354529]
["bitfinex","ETHUSD",1767608099148,4.12817854,3172.9,3172.0,0.354529]
["bitfinex","ETHUSD",1767608099345,4.12817854,3172.9,3171.9,3.84199155]
["bitfinex","ETHUSD",1767608099346,0.97641966,3172.8,3171.9,3.84199155]
["bitfinex","ETHUSD",1767608099530,0.97641966,3172.8,3171.9,2.84581409]
["bitfinex","ETHUSD",1767608099731,1.80241966,3172.8,3171.9,6.99463432]
["bitfinex","ETHUSD",1767608099949,1.80241966,3172.8,3171.9,3.84199155]
["bitfinex","ETHUSD",1767608100166,0.97641966,3172.7,3171.9,3.84199155]
["bitfinex","ETHUSD",1767608100331,0.97641966,3172.7,3172.3,0.001]
["bitfinex","ETHUSD",1767608100730,0.826,3172.8,3172.3,0.001]
["bitfinex","ETHUSD",1767608101131,3.15155362,3173.1,3172.3,0.99273657]
["bitfinex","ETHUSD",1767608101358,3.15131855,3173.3,3172.3,0.99273657]
["bitfinex","ETHUSD",1767608101359,0.826,3173.3,3172.3,0.99273657]
["bitfinex","ETHUSD",1767608101535,0.98677448,3173.6,3172.3,0.99273657]
["bitfinex","ETHUSD",1767608101536,8.11480705,3173.6,3172.3,0.99273657]
["bitfinex","ETHUSD",1767608101738,4.96377019,3173.6,3172.3,0.99273657]
["bitfinex","ETHUSD",1767608102134,8.11480705,3173.6,3172.3,0.99273657]
["bitfinex","ETHUSD",1767608102333,4.96377019,3173.6,3172.3,0.99273657]
["bitfinex","ETHUSD",1767608102743,8.11480705,3173.6,3172.3,0.99273657]
["bitfinex","ETHUSD",1767608102945,4.96377019,3173.6,3172.3,0.99273657]
["bitfinex","ETHUSD",1767608103355,0.98677448,3173.5,3172.5,0.99173657]
["bitfinex","ETHUSD",1767608103568,0.98677448,3173.4,3172.5,1.40623334]
["bitfinex","ETHUSD",1767608103758,3.15099571,3173.6,3172.6,0.99173657]
["bitfinex","ETHUSD",1767608103937,3.97699571,3173.6,3172.6,0.99173657]
["bitfinex","ETHUSD",1767608105065,7.12803257,3173.6,3172.6,0.99173657]
["bitfinex","ETHUSD",1767608105269,8.11480705,3173.6,3172.6,0.99173657]
["bitfinex","ETHUSD",1767608105582,4.96377019,3173.6,3172.7,0.99173657]
["bitfinex","ETHUSD",1767608105778,4.96377019,3173.6,3172.8,0.41437194]
["bitfinex","ETHUSD",1767608105966,1.81277448,3173.6,3172.8,1.40610851]
["bitfinex","ETHUSD",1767608106354,4.13750228,3173.9,3172.9,0.99173657]
["bitfinex","ETHUSD",1767608106573,0.826,3173.8,3172.9,0.99173657]
["bitfinex","ETHUSD",1767608107367,3.97686843,3173.8,3172.9,0.99173657]
["bitfinex","ETHUSD",1767608107684,4.1372711,3174.2,3173.0,0.99173657]
["bitfinex","ETHUSD",1767608107858,3.97649935,3174.1,3173.0,0.99173657]
["bitfinex","ETHUSD",1767608108180,4.96327383,3174.1,3173.0,0.99173657]
["bitfinex","ETHUSD",1767608108377,0.98677448,3174.3,3173.0,0.99173657]
["bitfinex","ETHUSD",1767608108685,0.09539861,3174.7,3173.2,0.99173657]
["bitfinex","ETHUSD",1767608108686,1.81277448,3174.2,3173.2,0.99173657]
["bitfinex","ETHUSD",1767608108871,0.98677448,3174.2,3173.2,0.99173657]
["bitfinex","ETHUSD",1767608109066,1.81277448,3174.2,3173.2,0.99173657]
["bitfinex","ETHUSD",1767608109377,0.826,3174.2,3173.2,0.99173657]
["bitfinex","ETHUSD",1767608109579,0.98677448,3174.5,3173.4,0.99173657]
["bitfinex","ETHUSD",1767608109783,0.98677448,3174.4,3173.5,1.72116895]
["bitfinex","ETHUSD",1767608110664,0.98677448,3174.4,3173.6,0.99173657]
["bitfinex","ETHUSD",1767608111780,3.97614663,3174.5,3173.7,0.99173657]
["bitfinex","ETHUSD",1767608111781,0.826,3174.5,3173.7,0.99173657]
["bitfinex","ETHUSD",1767608111987,0.826,3174.5,3173.8,0.99173657]
["bitfinex","ETHUSD",1767608112162,0.002,3173.9,3173.8,0.99173657]
["bitfinex","ETHUSD",1767608113889,0.002,3174.2,3173.7,4.14262045]
["bitfinex","ETHUSD",1767608114072,0.002,3174.2,3173.8,0.99173657]
["bitfinex","ETHUSD",1767608114386,0.002,3174.2,3173.9,0.99173657]
["bitfinex","ETHUSD",1767608115484,0.002,3174.2,3173.5,0.99173657]
["bitfinex","ETHUSD",1767608115485,0.98877448,3174.2,3173.5,0.99173657]
["bitfinex","ETHUSD",1767608115871,0.98877448,3174.2,3173.5,4.14282323]
["bitfinex","ETHUSD",1767608116061,0.98877448,3174.2,3173.6,0.41428232]
["bitfinex","ETHUSD",1767608116263,0.002,3174.2,3173.7,0.99173657]
["bitfinex","ETHUSD",1767608117780,0.002,3174.2,3173.6,1.40601889]
["bitfinex","ETHUSD",1767608117975,0.002,3174.2,3173.7,0.99173657]
["bitfinex","ETHUSD",1767608118482,0.98877448,3174.2,3173.3,0.99173657]
["bitfinex","ETHUSD",1767608119068,0.98877448,3174.2,3173.3,4.14297358]
["bitfinex","ETHUSD",1767608119375,0.98877448,3174.2,3173.3,0.99173657]
["bitfinex","ETHUSD",1767608119578,0.98877448,3174.2,3173.4,3.15111358]
["bitfinex","ETHUSD",1767608119894,0.98877448,3174.2,3173.3,0.99173657]
["bitfinex","ETHUSD",1767608119895,0.98677448,3174.0,3173.3,0.99173657]
["bitfinex","ETHUSD",1767608120771,0.98677448,3174.0,3173.0,0.99173657]
["bitfinex","ETHUSD",1767608120977,0.98677448,3174.0,3171.9,6.15848847]
["bitfinex","ETHUSD",1767608120978,0.98677448,3174.0,3172.7,0.99173657]
["bitfinex","ETHUSD",1767608121295,0.98677448,3174.0,3172.9,0.99173657]
["bitfinex","ETHUSD",1767608121591,0.98677448,3174.0,3173.0,4.14324751]
["bitfinex","ETHUSD",1767608121895,0.98677448,3173.9,3173.0,4.14324751]
["bitfinex","ETHUSD",1767608122096,4.13754281,3173.9,3173.1,0.03151492]
["bitfinex","ETHUSD",1767608123266,0.98877448,3174.2,3173.2,0.99173657]
["bitfinex","ETHUSD",1767608123494,4.13919487,3174.2,3173.2,0.99173657]
["bitfinex","ETHUSD",1767608123791,0.98677448,3174.1,3173.2,0.99173657]
["bitfinex","ETHUSD",1767608124092,0.002,3174.2,3173.4,0.99173657]
["bitfinex","ETHUSD",1767608124292,0.002,3174.2,3173.6,0.99173657]
["bitfinex","ETHUSD",1767608124492,0.98677448,3174.7,3173.8,0.99173657]
["bitfinex","ETHUSD",1767608124681,4.13669183,3174.7,3173.8,0.99173657]
["bitfinex","ETHUSD",1767608125696,0.98677448,3174.7,3173.8,0.99173657]
["bitfinex","ETHUSD",1767608125907,4.13668848,3174.7,3173.8,0.99173657]
["bitfinex","ETHUSD",1767608126102,4.13668848,3174.7,3173.8,4.14246785]
["bitfinex","ETHUSD",1767608126404,0.002,3174.8,3174.0,0.99173657]
["bitfinex","ETHUSD",1767608127906,0.002,3174.8,3173.8,6.30152843]
["bitfinex","ETHUSD",1767608127907,0.98677448,3174.7,3173.8,3.15079485]
["bitfinex","ETHUSD",1767608128099,4.13675652,3174.7,3173.8,3.15079485]
["bitfinex","ETHUSD",1767608128303,4.13675652,3174.7,3173.7,0.99173657]
["bitfinex","ETHUSD",1767608128304,0.98677448,3174.6,3173.7,4.14261838]
["bitfinex","ETHUSD",1767608128617,0.98677448,3174.6,3173.7,4.99611961]
["bitfinex","ETHUSD",1767608129595,0.98677448,3174.6,3173.7,1.8452378]
["bitfinex","ETHUSD",1767608129804,0.98677448,3174.6,3173.7,4.14259163]
["bitfinex","ETHUSD",1767608130310,4.13683699,3174.6,3173.7,4.14259163]
["bitfinex","ETHUSD",1767608130510,4.13683699,3174.6,3173.7,0.99173657]
["bitfinex","ETHUSD",1767608130812,0.98677448,3174.6,3173.7,4.14254147]
["bitfinex","ETHUSD",1767608131307,4.13687108,3174.6,3173.7,0.99173657]
["bitfinex","ETHUSD",1767608131515,0.96207771,3174.5,3173.7,0.99173657]
["bitfinex","ETHUSD",1767608131818,0.96207771,3174.5,3173.8,0.41436597]
["bitfinex","ETHUSD",1767608132125,0.96207771,3174.5,3173.6,3.151924]
["bitfinex","ETHUSD",1767608132126,0.96207771,3174.5,3173.6,0.001]
["bitfinex","ETHUSD",1767608132408,0.96207771,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1767608132905,0.826,3174.4,3173.6,0.91385569]
["bitfinex","ETHUSD",1767608133495,4.11221443,3174.5,3173.6,0.91385569]
["bitfinex","ETHUSD",1767608135914,7.26235115,3174.5,3173.6,0.91385569]
["bitfinex","ETHUSD",1767608136311,4.11221443,3174.5,3173.6,0.91385569]
["bitfinex","ETHUSD",1767608136708,0.96207771,3174.4,3173.6,0.91385569]
["bitfinex","ETHUSD",1767608137107,0.002,3174.2,3173.6,0.91385569]
["bitfinex","ETHUSD",1767608137636,0.96407771,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1767608138433,0.002,3174.2,3173.6,1.35497693]
["bitfinex","ETHUSD",1767608138603,0.002,3174.2,3173.6,4.09632506]
["bitfinex","ETHUSD",1767608138801,0.002,3174.2,3173.6,0.91385569]
["bitfinex","ETHUSD",1767608139043,0.002,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1767608139044,0.96207771,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1767608140935,4.11267632,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1767608141738,0.96207771,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767608143219,0.96207771,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1767608144046,0.72634786,3173.8,3173.0,0.91285569]
["bitfinex","ETHUSD",1767608144251,0.96207771,3173.9,3173.0,0.91285569]
["bitfinex","ETHUSD",1767608144417,0.96207771,3173.9,3173.0,4.06435533]
["bitfinex","ETHUSD",1767608144611,0.96207771,3173.9,3173.1,0.91285569]
["bitfinex","ETHUSD",1767608144814,0.96207771,3173.8,3173.1,0.91285569]
["bitfinex","ETHUSD",1767608145625,4.1129002,3173.8,3173.1,0.91285569]
["bitfinex","ETHUSD",1767608146007,0.96207771,3173.8,3173.1,0.91285569]
["bitfinex","ETHUSD",1767608146426,4.11294283,3173.8,3173.1,0.91285569]
["bitfinex","ETHUSD",1767608146745,0.96207771,3173.7,3173.1,0.91285569]
["bitfinex","ETHUSD",1767608146933,0.96207771,3173.7,3172.9,4.06454171]
["bitfinex","ETHUSD",1767608147133,0.96207771,3173.7,3173.0,0.40645417]
["bitfinex","ETHUSD",1767608147639,0.96207771,3173.7,3172.9,0.91285569]
["bitfinex","ETHUSD",1767608147946,0.96207771,3173.7,3172.9,4.064512]
["bitfinex","ETHUSD",1767608148126,0.96207771,3173.6,3172.9,0.91285569]
["bitfinex","ETHUSD",1767608148652,0.96207771,3173.6,3172.7,4.06468388]
["bitfinex","ETHUSD",1767608148944,0.96207771,3173.6,3172.5,0.826]
["bitfinex","ETHUSD",1767608149120,0.96207771,3173.5,3172.5,4.89088543]
["bitfinex","ETHUSD",1767608149518,0.96207771,3173.5,3172.6,3.15198336]
["bitfinex","ETHUSD",1767608149823,0.72638833,3173.6,3172.5,4.89090611]
["bitfinex","ETHUSD",1767608149824,4.11327201,3173.4,3172.5,4.89090611]
["bitfinex","ETHUSD",1767608150048,0.96207771,3173.3,3172.5,0.826]
["bitfinex","ETHUSD",1767608150349,0.96207771,3173.3,3172.5,3.97808612]
["bitfinex","ETHUSD",1767608150673,0.96207771,3173.3,3172.5,4.4672803]
["bitfinex","ETHUSD",1767608151363,0.96207771,3173.3,3172.5,3.6412803]
["bitfinex","ETHUSD",1767608151968,0.92189267,3173.2,3172.5,3.6412803]
["bitfinex","ETHUSD",1767608152869,0.92189267,3173.2,3172.5,0.48919418]
["bitfinex","ETHUSD",1767608153643,0.92189267,3173.2,3172.5,3.6412818]
["bitfinex","ETHUSD",1767608153967,0.92189267,3173.2,3172.5,3.64127439]
["bitfinex","ETHUSD",1767608155359,1.74789267,3173.4,3172.7,0.95921852]
["bitfinex","ETHUSD",1767608156973,4.89912041,3173.4,3172.7,0.95921852]
["bitfinex","ETHUSD",1767608157265,0.92189267,3173.3,3172.7,0.95921852]
["bitfinex","ETHUSD",1767608157865,0.92189267,3173.3,3172.7,4.11110647]
["bitfinex","ETHUSD",1767608158069,0.92189267,3173.3,3172.7,0.95921852]
["bitfinex","ETHUSD",1767608158264,0.92189267,3173.3,3172.7,1.41925228]
["bitfinex","ETHUSD",1767608158447,0.92189267,3173.3,3172.7,0.46003376]
["bitfinex","ETHUSD",1767608160869,4.07319148,3173.3,3172.7,0.46003376]
["bitfinex","ETHUSD",1767608161263,0.97399098,3173.2,3172.7,0.46003376]
["bitfinex","ETHUSD",1767608161768,4.12539459,3173.2,3172.5,1.4484127]
["bitfinex","ETHUSD",1767608161940,0.97399098,3173.1,3172.5,0.48919418]
["bitfinex","ETHUSD",1767608162147,0.97399098,3173.1,3172.3,4.12558224]
["bitfinex","ETHUSD",1767608162362,0.97399098,3173.1,3172.3,0.001]
["bitfinex","ETHUSD",1767608162562,3.15143668,3173.2,3172.8,0.001]
["bitfinex","ETHUSD",1767608162563,0.97399098,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1767608162768,0.97399098,3172.9,3172.3,0.001]
["bitfinex","ETHUSD",1767608162952,1.15399008,3172.9,3172.3,0.001]
["bitfinex","ETHUSD",1767608163547,4.3057484,3172.9,3172.3,0.001]
["bitfinex","ETHUSD",1767608163746,0.97399098,3172.8,3172.3,0.001]
["bitfinex","ETHUSD",1767608165684,0.97399098,3172.7,3172.3,0.001]
["bitfinex","ETHUSD",1767608166959,0.97399098,3172.7,3171.9,2.84581409]
["bitfinex","ETHUSD",1767608167275,0.97399098,3172.5,3171.3,0.97232719]
["bitfinex","ETHUSD",1767608167458,0.97399098,3172.4,3171.3,0.97232719]
["bitfinex","ETHUSD",1767608167661,0.97399098,3172.4,3171.5,3.15302441]
["bitfinex","ETHUSD",1767608167873,0.97399098,3172.2,3171.3,0.97232719]
["bitfinex","ETHUSD",1767608168279,0.97399098,3172.2,3171.3,4.12558629]
["bitfinex","ETHUSD",1767608168492,0.97399098,3172.2,3171.4,1.7828223]
["bitfinex","ETHUSD",1767608168751,1.15399008,3172.9,3171.5,0.97232719]
["bitfinex","ETHUSD",1767608169002,1.79999098,3173.2,3171.9,0.97232719]
["bitfinex","ETHUSD",1767608169164,0.97399098,3173.3,3172.1,0.97232719]
["bitfinex","ETHUSD",1767608169365,0.97399098,3173.2,3172.3,0.97232719]
["bitfinex","ETHUSD",1767608169818,3.15149223,3173.1,3172.3,0.97232719]
["bitfinex","ETHUSD",1767608169964,0.97399098,3173.0,3172.3,0.97232719]
["bitfinex","ETHUSD",1767608170287,0.97399098,3173.0,3170.0,1.6318452]
["bitfinex","ETHUSD",1767608170288,0.97399098,3173.0,3172.1,3.15241547]
["bitfinex","ETHUSD",1767608170587,0.97399098,3173.0,3172.3,4.12459505]
["bitfinex","ETHUSD",1767608170792,0.97399098,3173.1,3172.1,0.97232719]
["bitfinex","ETHUSD",1767608171162,0.97399098,3173.1,3172.2,3.15238129]
["bitfinex","ETHUSD",1767608171382,0.97399098,3173.1,3172.1,4.1247677]
["bitfinex","ETHUSD",1767608172089,0.97399098,3172.9,3171.9,3.15266102]
["bitfinex","ETHUSD",1767608172275,0.97399098,3172.9,3171.9,0.81038526]
["bitfinex","ETHUSD",1767608172594,0.97399098,3172.9,3171.7,0.97232719]
["bitfinex","ETHUSD",1767608173295,0.97399098,3172.9,3171.8,3.15277994]
["bitfinex","ETHUSD",1767608173594,0.97399098,3172.9,3171.8,4.12510713]
["bitfinex","ETHUSD",1767608173975,0.97399098,3172.7,3171.8,4.12510713]
["bitfinex","ETHUSD",1767608174998,0.97399098,3172.7,3172.0,0.001]
["bitfinex","ETHUSD",1767608175193,0.97599098,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1767608176701,0.97399098,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1767608178385,0.97399098,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1767608179591,3.56491112,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1767608179592,0.41279813,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1767608180975,0.002,3172.6,3172.0,0.97332719]
["bitfinex","ETHUSD",1767608184216,0.97599098,3172.6,3172.0,1.07332719]
["bitfinex","ETHUSD",1767608185711,0.97599098,3172.6,3172.0,0.101]
["bitfinex","ETHUSD",1767608186912,4.12799753,3172.6,3172.0,0.101]
["bitfinex","ETHUSD",1767608187108,0.97399098,3172.5,3172.0,0.101]
["bitfinex","ETHUSD",1767608187813,0.97399098,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1767608188004,0.97399098,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1767608188515,0.97399098,3172.4,3172.0,0.101]
["bitfinex","ETHUSD",1767608189013,0.97399098,3172.3,3172.0,0.101]
["bitfinex","ETHUSD",1767608189723,0.97399098,3172.3,3172.0,1e-08]
["bitfinex","ETHUSD",1767608189941,0.97399098,3172.3,3170.7,3.15381014]
["bitfinex","ETHUSD",1767608189942,0.97399098,3172.1,3170.7,3.15381014]
["bitfinex","ETHUSD",1767608190086,0.97399098,3172.1,3171.1,4.12574724]
["bitfinex","ETHUSD",1767608190293,0.97399098,3172.1,3171.2,3.15336863]
["bitfinex","ETHUSD",1767608190819,0.97399098,3172.1,3171.2,4.11241305]
["bitfinex","ETHUSD",1767608191022,0.91784811,3172.0,3171.2,4.11241305]
["bitfinex","ETHUSD",1767608191823,0.91784811,3172.0,3171.2,0.95904442]
["bitfinex","ETHUSD",1767608192000,0.91784811,3172.0,3171.1,3.15346672]
["bitfinex","ETHUSD",1767608192507,0.91784811,3172.0,3171.0,0.95904442]
["bitfinex","ETHUSD",1767608193327,0.91784811,3172.0,3170.5,4.72771414]
["bitfinex","ETHUSD",1767608193328,0.91784811,3171.8,3170.8,4.11276661]
["bitfinex","ETHUSD",1767608193527,0.91784811,3171.7,3170.8,4.11276661]
["bitfinex","ETHUSD",1767608194439,0.91784811,3171.7,3170.8,0.95904442]
["bitfinex","ETHUSD",1767608194805,0.91784811,3171.7,3170.8,4.11277675]
["bitfinex","ETHUSD",1767608195005,0.91784811,3171.7,3170.8,0.95904442]
["bitfinex","ETHUSD",1767608195225,1.54832171,3171.8,3170.7,3.15384119]
["bitfinex","ETHUSD",1767608195226,0.91784811,3171.5,3170.7,3.15384119]
["bitfinex","ETHUSD",1767608195638,0.91784811,3171.5,3170.8,4.1127959]
["bitfinex","ETHUSD",1767608195838,0.91784811,3171.7,3170.9,0.95904442]
["bitfinex","ETHUSD",1767608196134,0.22126142,3172.1,3170.8,3.15375148]
["bitfinex","ETHUSD",1767608196135,0.22126142,3172.1,3171.1,0.95904442]
["bitfinex","ETHUSD",1767608196307,4.89607207,3172.4,3171.4,0.95904442]
["bitfinex","ETHUSD",1767608196520,0.91784811,3172.3,3171.1,0.95904442]
["bitfinex","ETHUSD",1767608196818,0.91784811,3172.3,3170.8,8.09257412]
["bitfinex","ETHUSD",1767608197026,0.91784811,3172.3,3170.9,10.23581542]
["bitfinex","ETHUSD",1767608197200,0.91784811,3172.3,3171.0,0.95904442]
["bitfinex","ETHUSD",1767608197401,0.91784811,3172.3,3170.8,7.1335297]
["bitfinex","ETHUSD",1767608197402,0.91784811,3172.1,3171.2,0.95904442]
["bitfinex","ETHUSD",1767608197700,0.91784811,3172.1,3171.1,6.30695972]
["bitfinex","ETHUSD",1767608198628,0.91784811,3172.1,3171.1,7.26600414]
["bitfinex","ETHUSD",1767608199007,0.87563549,3172.1,3171.1,7.26600414]
["bitfinex","ETHUSD",1767608200502,0.87563549,3172.1,3171.1,7.26700414]
["bitfinex","ETHUSD",1767608200723,0.87563549,3172.1,3171.2,0.72670041]
["bitfinex","ETHUSD",1767608200925,0.91784811,3172.0,3171.2,0.72670041]
["bitfinex","ETHUSD",1767608202029,3.15242665,3172.2,3171.2,0.72670041]
["bitfinex","ETHUSD",1767608202030,0.91784811,3171.9,3171.2,0.72670041]
["bitfinex","ETHUSD",1767608202834,0.91784811,3171.9,3171.2,3.88001907]
["bitfinex","ETHUSD",1767608204924,0.91784811,3171.9,3171.2,0.72670041]
["bitfinex","ETHUSD",1767608205235,0.91784811,3171.8,3171.1,3.15444227]
["bitfinex","ETHUSD",1767608205837,0.91784811,3171.8,3171.2,3.15335485]
["bitfinex","ETHUSD",1767608207335,0.91784811,3171.8,3171.1,0.001]
["bitfinex","ETHUSD",1767608208039,0.91584812,3171.8,3171.1,0.001]
["bitfinex","ETHUSD",1767608213244,0.91960272,3171.7,3171.1,0.001]
["bitfinex","ETHUSD",1767608213621,0.91960272,3171.6,3171.1,0.001]
["bitfinex","ETHUSD",1767608214817,0.91760273,3171.6,3170.8,6.30608223]
["bitfinex","ETHUSD",1767608215354,0.91760273,3171.6,3170.8,7.03245986]
["bitfinex","ETHUSD",1767608215871,0.91760273,3171.6,3170.9,0.95769404]
["bitfinex","ETHUSD",1767608216035,0.91960272,3171.9,3170.9,0.95769404]
["bitfinex","ETHUSD",1767608216725,0.91960272,3171.8,3170.9,0.95769404]
["bitfinex","ETHUSD",1767608217455,0.91960272,3171.8,3170.8,3.87868164]
["bitfinex","ETHUSD",1767608217823,0.91960272,3171.8,3170.8,7.03245986]
["bitfinex","ETHUSD",1767608218170,0.91960272,3171.7,3170.9,3.8568872]
["bitfinex","ETHUSD",1767608219958,0.91960272,3171.7,3170.9,7.01056596]
["bitfinex","ETHUSD",1767608220127,0.91960272,3171.7,3171.0,0.95769404]
["bitfinex","ETHUSD",1767608221348,1.74518726,3172.0,3171.0,0.95769404]
["bitfinex","ETHUSD",1767608221527,5.43718439,3174.7,3171.1,0.94076359]
["bitfinex","ETHUSD",1767608221528,4.07127551,3172.5,3171.1,0.94076359]
["bitfinex","ETHUSD",1767608221730,0.91918726,3172.3,3171.3,0.94076359]
["bitfinex","ETHUSD",1767608222350,0.91918726,3172.2,3171.4,0.94076359]
["bitfinex","ETHUSD",1767608222563,0.91918726,3172.2,3171.2,1.11743995]
["bitfinex","ETHUSD",1767608222759,0.91918726,3172.2,3171.2,4.27080211]
["bitfinex","ETHUSD",1767608222935,0.91918726,3172.2,3171.0,3.1535334]
["bitfinex","ETHUSD",1767608223136,0.91918726,3172.2,3170.7,0.94076359]
["bitfinex","ETHUSD",1767608223137,0.91918726,3172.2,3170.7,4.09462808]
["bitfinex","ETHUSD",1767608223452,0.91918726,3172.0,3170.7,0.94076359]
["bitfinex","ETHUSD",1767608223652,0.91918726,3171.8,3170.7,0.94076359]
["bitfinex","ETHUSD",1767608223951,0.91918726,3171.8,3170.9,3.15361279]
["bitfinex","ETHUSD",1767608224137,1.09370599,3171.8,3171.0,3.15356692]
["bitfinex","ETHUSD",1767608224344,1.09370599,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1767608224743,0.91918726,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1767608226539,0.91918726,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1767608226750,3.1529545,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1767608226751,0.91918726,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1767608227654,0.91918726,3171.4,3170.6,3.153959]
["bitfinex","ETHUSD",1767608228363,0.91918726,3171.3,3170.4,3.15416667]
["bitfinex","ETHUSD",1767608228753,0.91918726,3171.3,3170.4,6.30834279]
["bitfinex","ETHUSD",1767608230003,0.90232834,3171.3,3170.4,6.30834279]
["bitfinex","ETHUSD",1767608230163,0.90232834,3171.3,3170.4,7.02187707]
["bitfinex","ETHUSD",1767608231798,0.90232834,3171.3,3170.4,3.86770095]
["bitfinex","ETHUSD",1767608233206,0.90232834,3171.3,3170.4,7.02187707]
["bitfinex","ETHUSD",1767608233802,0.90232834,3171.3,3170.4,3.86770095]
["bitfinex","ETHUSD",1767608234007,0.90232834,3171.3,3170.4,7.02187707]
["bitfinex","ETHUSD",1767608234206,0.90232834,3171.3,3170.5,0.70218771]
["bitfinex","ETHUSD",1767608235772,0.90232834,3171.3,3170.5,3.85621848]
["bitfinex","ETHUSD",1767608236064,3.15229947,3172.3,3170.6,0.94076359]
["bitfinex","ETHUSD",1767608236285,0.91918726,3172.1,3170.6,0.94076359]
["bitfinex","ETHUSD",1767608236492,0.91918726,3172.1,3170.7,0.94176359]
["bitfinex","ETHUSD",1767608236706,0.002,3171.4,3170.7,0.94176359]
["bitfinex","ETHUSD",1767608236892,0.92118726,3171.4,3170.7,0.001]
["bitfinex","ETHUSD",1767608237610,0.92118726,3171.4,3170.7,0.94176359]
["bitfinex","ETHUSD",1767608237979,0.92118726,3171.4,3170.8,7.24832003]
["bitfinex","ETHUSD",1767608238189,0.002,3171.4,3170.9,0.94076359]
["bitfinex","ETHUSD",1767608238392,0.002,3171.4,3171.0,1.66559559]
["bitfinex","ETHUSD",1767608240103,0.002,3171.4,3171.0,4.81911638]
["bitfinex","ETHUSD",1767608240592,0.002,3171.4,3171.0,0.724832]
["bitfinex","ETHUSD",1767608240793,0.92118726,3171.4,3170.8,3.15371578]
["bitfinex","ETHUSD",1767608240985,0.002,3171.4,3170.9,4.09442933]
["bitfinex","ETHUSD",1767608241322,0.002,3171.4,3171.0,3.15357781]
["bitfinex","ETHUSD",1767608242103,0.002,3171.4,3170.9,0.94076359]
["bitfinex","ETHUSD",1767608242304,0.002,3171.4,3170.7,1.76776359]
["bitfinex","ETHUSD",1767608242509,0.92118726,3171.4,3170.8,0.17677636]
["bitfinex","ETHUSD",1767608242711,0.92118726,3171.4,3170.7,0.001]
["bitfinex","ETHUSD",1767608243010,0.92118726,3171.4,3170.8,3.15376655]
["bitfinex","ETHUSD",1767608244519,0.92118726,3171.4,3170.7,3.15487132]
["bitfinex","ETHUSD",1767608246011,0.92118726,3171.4,3170.7,6.30874901]
["bitfinex","ETHUSD",1767608246507,0.92118726,3171.4,3170.7,4.09563491]
["bitfinex","ETHUSD",1767608247293,0.92118726,3171.4,3170.7,4.90319597]
["bitfinex","ETHUSD",1767608248811,0.91918726,3171.3,3170.7,0.001]
["bitfinex","ETHUSD",1767608249003,0.91918726,3171.3,3171.0,0.001]
["bitfinex","ETHUSD",1767608249907,0.91918726,3171.3,3170.2,0.001]
["bitfinex","ETHUSD",1767608250896,0.96874562,3171.1,3170.2,0.001]
["bitfinex","ETHUSD",1767608251097,0.96874562,3170.9,3170.2,0.001]
["bitfinex","ETHUSD",1767608253315,0.96874562,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767608256225,0.96874562,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767608257386,0.96874562,3170.4,3170.2,0.001]
["bitfinex","ETHUSD",1767608257585,0.826,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767608257822,2.28961352,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767608257995,0.96874562,3170.4,3170.2,0.001]
["bitfinex","ETHUSD",1767608258312,1.3208679,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767608258912,5.44369858,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767608259112,2.28961352,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767608259312,1.51310852,3170.4,3170.2,0.001]
["bitfinex","ETHUSD",1767608260416,1.79474562,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767608260987,0.826,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767608261210,0.8194302,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767608261586,0.8194302,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1767608262695,0.96874562,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767608265528,1.31362981,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767608266543,4.46762113,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767608266858,1.31362981,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767608268748,1.31362981,3170.6,3170.2,0.93610143]
["bitfinex","ETHUSD",1767608268952,0.8194302,3170.6,3170.2,0.93610143]
["bitfinex","ETHUSD",1767608272446,0.96492472,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767608273441,0.8194302,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767608273752,0.826,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1767608274937,3.97970185,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1767608275248,0.56721772,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1767608275953,1.53214244,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1767608278225,1.53214244,3170.8,3170.2,0.92721546]
["bitfinex","ETHUSD",1767608278724,0.56721772,3170.8,3170.2,0.92721546]
["bitfinex","ETHUSD",1767608279553,5.7674658,3171.0,3170.3,0.92621546]
["bitfinex","ETHUSD",1767608279852,5.03991515,3171.0,3170.3,0.92621546]
["bitfinex","ETHUSD",1767608280227,0.96492472,3170.9,3170.3,0.92621546]
["bitfinex","ETHUSD",1767608281439,3.97959182,3171.0,3170.4,0.96049945]
["bitfinex","ETHUSD",1767608281440,0.826,3171.0,3170.4,0.96049945]
["bitfinex","ETHUSD",1767608284523,1.75009918,3171.0,3170.4,0.96049945]
["bitfinex","ETHUSD",1767608284842,1.01949779,3170.9,3170.2,0.001]
["bitfinex","ETHUSD",1767608285230,0.92409918,3170.8,3170.2,0.001]
["bitfinex","ETHUSD",1767608285554,0.92409918,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1767608285746,0.002,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767608285944,0.41952152,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767608288554,0.002,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767608289728,0.002,3170.7,3170.2,0.96149945]
["bitfinex","ETHUSD",1767608291456,0.002,3171.4,3170.2,0.96149945]
["bitfinex","ETHUSD",1767608291457,0.002,3171.4,3170.3,0.96049945]
["bitfinex","ETHUSD",1767608291631,0.92409918,3172.0,3171.2,0.96049945]
["bitfinex","ETHUSD",1767608291837,0.92409918,3172.0,3171.1,4.73437847]
["bitfinex","ETHUSD",1767608291838,0.92409918,3172.0,3171.3,0.47176384]
["bitfinex","ETHUSD",1767608292138,0.92409918,3172.0,3171.1,0.96049945]
["bitfinex","ETHUSD",1767608293438,0.92409918,3171.9,3171.1,0.96049945]
["bitfinex","ETHUSD",1767608293635,0.92409918,3171.9,3171.1,4.11397488]
["bitfinex","ETHUSD",1767608295060,0.92409918,3171.9,3171.0,3.15355751]
["bitfinex","ETHUSD",1767608295261,0.92409918,3171.9,3170.6,1.78749945]
["bitfinex","ETHUSD",1767608295558,0.92409918,3171.7,3170.8,3.15376413]
["bitfinex","ETHUSD",1767608296546,0.92409918,3171.6,3170.8,3.15376413]
["bitfinex","ETHUSD",1767608296946,0.92409918,3171.6,3170.7,0.17874995]
["bitfinex","ETHUSD",1767608297245,0.92409918,3171.6,3170.6,4.11440506]
["bitfinex","ETHUSD",1767608297560,0.92409918,3171.6,3170.7,3.15384793]
["bitfinex","ETHUSD",1767608297958,0.92409918,3171.5,3170.7,3.15384793]
["bitfinex","ETHUSD",1767608298464,0.92609918,3171.4,3170.7,3.15384793]
["bitfinex","ETHUSD",1767608298763,0.92609918,3171.4,3170.7,4.11434738]
["bitfinex","ETHUSD",1767608299362,0.92609918,3171.4,3170.7,0.96049945]
["bitfinex","ETHUSD",1767608299874,0.002,3171.4,3170.9,5.69487792]
["bitfinex","ETHUSD",1767608300209,0.002,3171.4,3170.9,0.96049945]
["bitfinex","ETHUSD",1767608301666,0.002,3171.4,3170.9,4.11417157]
["bitfinex","ETHUSD",1767608301980,0.002,3171.4,3170.6,4.73437847]
["bitfinex","ETHUSD",1767608301981,0.002,3171.4,3171.0,0.96049945]
["bitfinex","ETHUSD",1767608302266,0.92609918,3171.4,3170.8,3.15373457]
["bitfinex","ETHUSD",1767608303148,0.002,3171.4,3170.9,0.96049945]
["bitfinex","ETHUSD",1767608308192,0.92609918,3171.4,3170.7,4.11434041]
["bitfinex","ETHUSD",1767608310395,0.92609918,3171.4,3171.2,0.001]
["bitfinex","ETHUSD",1767608310585,1.33401052,3171.4,3171.2,0.001]
["bitfinex","ETHUSD",1767608310785,0.99399885,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1767608311995,0.99399885,3171.3,3170.5,4.06390197]
["bitfinex","ETHUSD",1767608311996,0.99399885,3171.2,3170.5,0.001]
["bitfinex","ETHUSD",1767608313277,0.99399885,3171.1,3170.5,0.001]
["bitfinex","ETHUSD",1767608315369,0.99399885,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1767608315579,0.99399885,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1767608317268,0.99399885,3170.9,3170.2,4.06417002]
["bitfinex","ETHUSD",1767608317269,0.99399885,3170.9,3170.2,0.001]
["bitfinex","ETHUSD",1767608317463,0.41474886,3171.0,3170.2,0.001]
["bitfinex","ETHUSD",1767608317464,0.99399885,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767608319572,4.14789596,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767608321607,4.14693182,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767608321806,0.41469318,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767608322744,1.40869203,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767608322904,1.40869203,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1767608323702,0.99399885,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767608326378,0.99399885,3170.4,3170.2,0.001]
["bitfinex","ETHUSD",1767608326579,0.41481046,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1767608327479,1.40880931,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1767608327881,0.41481046,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1767608328081,4.56268389,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767608328293,0.99399885,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767608328691,0.002,3170.8,3170.2,0.90983144]
["bitfinex","ETHUSD",1767608330249,0.99399885,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767608330420,0.99399885,3170.5,3169.6,0.90883144]
["bitfinex","ETHUSD",1767608330580,1.81999885,3170.5,3169.8,0.90883144]
["bitfinex","ETHUSD",1767608333017,4.97409482,3170.5,3169.8,0.90883144]
["bitfinex","ETHUSD",1767608333221,5.78689654,3170.5,3169.8,0.90883144]
["bitfinex","ETHUSD",1767608334012,1.81999885,3170.5,3169.8,0.90883144]
["bitfinex","ETHUSD",1767608334389,4.97409613,3170.5,3169.8,0.90883144]
["bitfinex","ETHUSD",1767608335588,0.91796582,3170.4,3169.5,4.12944895]
["bitfinex","ETHUSD",1767608335912,0.91796582,3170.4,3169.6,0.97442363]
["bitfinex","ETHUSD",1767608336292,0.91796582,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767608336501,1.40777213,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1767608337738,1.40777213,3170.3,3169.6,0.97442363]
["bitfinex","ETHUSD",1767608337739,0.91796582,3170.1,3169.4,0.001]
["bitfinex","ETHUSD",1767608338896,0.91796582,3169.9,3169.4,0.001]
["bitfinex","ETHUSD",1767608339109,0.91796582,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1767608339614,0.91796582,3169.6,3169.4,0.001]
["bitfinex","ETHUSD",1767608340926,0.4072739,3169.7,3169.0,0.96712639]
["bitfinex","ETHUSD",1767608341091,0.0717021,3170.3,3169.3,0.96712639]
["bitfinex","ETHUSD",1767608341296,0.0717021,3170.3,3169.5,0.96712639]
["bitfinex","ETHUSD",1767608341297,3.22599439,3170.3,3169.5,0.96712639]
["bitfinex","ETHUSD",1767608341500,4.14808245,3170.3,3169.5,0.96712639]
["bitfinex","ETHUSD",1767608343712,0.0717021,3170.3,3169.6,0.96712639]
["bitfinex","ETHUSD",1767608344031,0.0717021,3170.3,3169.7,0.96712639]
["bitfinex","ETHUSD",1767608349836,0.002,3170.0,3169.7,0.96712639]
["bitfinex","ETHUSD",1767608350942,0.0737021,3170.3,3169.7,0.96712639]
["bitfinex","ETHUSD",1767608351321,3.15589007,3170.7,3169.7,0.96712639]
["bitfinex","ETHUSD",1767608351322,0.002,3170.7,3170.1,0.96712639]
["bitfinex","ETHUSD",1767608351625,3.15589476,3170.7,3170.1,0.96712639]
["bitfinex","ETHUSD",1767608352029,0.002,3170.7,3170.1,0.96712639]
["bitfinex","ETHUSD",1767608356446,0.92408806,3170.7,3170.1,0.96712639]
["bitfinex","ETHUSD",1767608356626,0.92408806,3170.7,3169.9,0.96712639]
["bitfinex","ETHUSD",1767608356811,0.92408806,3170.7,3169.9,1.46202594]
["bitfinex","ETHUSD",1767608359143,4.07802805,3170.7,3169.9,1.46202594]
["bitfinex","ETHUSD",1767608359839,0.92208806,3170.6,3169.6,0.96712639]
["bitfinex","ETHUSD",1767608360039,0.92208806,3170.4,3169.3,4.12231221]
["bitfinex","ETHUSD",1767608360344,0.92208806,3170.4,3169.2,0.96712639]
["bitfinex","ETHUSD",1767608360547,1.01748667,3170.4,3169.2,0.96712639]
["bitfinex","ETHUSD",1767608362143,0.92208806,3170.0,3169.2,0.96712639]
["bitfinex","ETHUSD",1767608363950,0.002,3170.1,3169.2,0.96712639]
["bitfinex","ETHUSD",1767608364122,0.92408806,3170.1,3169.2,0.96712639]
["bitfinex","ETHUSD",1767608364322,0.92408806,3170.1,3169.3,0.96712639]
["bitfinex","ETHUSD",1767608366332,4.07666219,3170.0,3169.3,0.96712639]
["bitfinex","ETHUSD",1767608366750,0.92208806,3169.9,3169.3,0.96712639]
["bitfinex","ETHUSD",1767608367324,0.92208806,3169.9,3169.1,0.96712639]
["bitfinex","ETHUSD",1767608368027,0.92208806,3169.9,3168.9,3.15563156]
["bitfinex","ETHUSD",1767608368228,0.92208806,3169.9,3169.0,0.41227579]
["bitfinex","ETHUSD",1767608368629,0.92208806,3169.8,3169.0,0.41227579]
["bitfinex","ETHUSD",1767608368954,0.92208806,3169.8,3169.0,1.37940218]
["bitfinex","ETHUSD",1767608369121,0.92208806,3169.8,3169.0,0.96712639]
["bitfinex","ETHUSD",1767608369854,0.92208806,3169.8,3168.8,0.96712639]
["bitfinex","ETHUSD",1767608370528,0.92208806,3169.8,3168.5,3.98305719]
["bitfinex","ETHUSD",1767608370728,0.9830878,3169.6,3168.6,3.15596793]
["bitfinex","ETHUSD",1767608371354,0.9830878,3169.6,3168.6,4.11550287]
["bitfinex","ETHUSD",1767608371655,0.9830878,3169.6,3168.7,0.49425029]
["bitfinex","ETHUSD",1767608371973,0.9830878,3169.6,3168.8,0.95953494]
["bitfinex","ETHUSD",1767608372624,0.9830878,3169.5,3168.7,0.49425029]
["bitfinex","ETHUSD",1767608372829,0.9830878,3169.5,3168.6,4.1154574]
["bitfinex","ETHUSD",1767608372830,0.9830878,3169.5,3168.6,0.95953494]
["bitfinex","ETHUSD",1767608373952,0.9830878,3169.5,3168.4,0.95953494]
["bitfinex","ETHUSD",1767608374158,0.9830878,3169.5,3168.5,3.15599846]
["bitfinex","ETHUSD",1767608374753,0.9830878,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1767608374754,0.9830878,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1767608374942,0.9830878,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1767608382863,0.9830878,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1767608384851,0.9830878,3169.3,3169.0,0.001]
["bitfinex","ETHUSD",1767608386564,0.9830878,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1767608387748,3.15530273,3169.3,3169.0,0.001]
["bitfinex","ETHUSD",1767608387949,3.78635105,3169.3,3169.0,0.001]
["bitfinex","ETHUSD",1767608388750,0.63104832,3169.3,3169.0,0.001]
["bitfinex","ETHUSD",1767608388945,4.13808255,3169.6,3169.0,0.001]
["bitfinex","ETHUSD",1767608389166,3.15499475,3169.6,3169.0,0.96053494]
["bitfinex","ETHUSD",1767608390290,0.827,3169.7,3169.0,0.96053494]
["bitfinex","ETHUSD",1767608390463,3.98189867,3169.7,3169.0,0.96053494]
["bitfinex","ETHUSD",1767608391666,1.03730959,3169.9,3169.0,0.96053494]
["bitfinex","ETHUSD",1767608391667,6.36371431,3169.9,3169.1,0.95953494]
["bitfinex","ETHUSD",1767608391862,0.95931808,3169.8,3169.0,0.4126213]
["bitfinex","ETHUSD",1767608392676,0.95931808,3169.6,3169.0,0.4126213]
["bitfinex","ETHUSD",1767608393077,0.95931808,3169.6,3169.0,1.32886079]
["bitfinex","ETHUSD",1767608393282,0.95931808,3169.8,3169.1,0.91623949]
["bitfinex","ETHUSD",1767608393589,0.05422179,3169.9,3169.0,8.30586555]
["bitfinex","ETHUSD",1767608393590,4.16830882,3169.9,3169.2,1.14074952]
["bitfinex","ETHUSD",1767608398291,4.16830882,3169.9,3169.3,0.001]
["bitfinex","ETHUSD",1767608398489,1.01353987,3169.9,3169.3,0.91723949]
["bitfinex","ETHUSD",1767608398670,0.002,3169.6,3169.3,0.91723949]
["bitfinex","ETHUSD",1767608398989,0.002,3169.6,3169.3,1.3469606]
["bitfinex","ETHUSD",1767608400795,0.002,3169.6,3169.3,0.001]
["bitfinex","ETHUSD",1767608405585,0.97130447,3169.6,3169.3,0.001]
["bitfinex","ETHUSD",1767608405891,0.002,3169.6,3169.3,0.001]
["bitfinex","ETHUSD",1767608409606,0.96930447,3169.5,3169.3,0.001]
["bitfinex","ETHUSD",1767608411209,3.15517132,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1767608411704,0.96930447,3169.3,3168.2,0.90377445]
["bitfinex","ETHUSD",1767608412111,0.97130447,3169.3,3168.2,4.06010509]
["bitfinex","ETHUSD",1767608413172,0.96930447,3169.1,3168.2,4.06010509]
["bitfinex","ETHUSD",1767608413378,0.96930447,3169.1,3168.2,4.86447035]
["bitfinex","ETHUSD",1767608413701,0.96930447,3169.1,3168.3,0.90377445]
["bitfinex","ETHUSD",1767608413880,3.15537044,3169.2,3168.3,0.90377445]
["bitfinex","ETHUSD",1767608416203,4.12657535,3169.3,3168.3,4.06002995]
["bitfinex","ETHUSD",1767608416391,7.28184623,3169.3,3168.4,0.90377445]
["bitfinex","ETHUSD",1767608416587,8.16554533,3169.3,3168.4,0.90377445]
["bitfinex","ETHUSD",1767608417314,3.15547,3169.1,3168.4,0.90377445]
["bitfinex","ETHUSD",1767608418714,3.15547,3169.1,3168.2,8.69837711]
["bitfinex","ETHUSD",1767608418715,0.96930447,3169.0,3168.2,8.69837711]
["bitfinex","ETHUSD",1767608418909,0.96930447,3169.0,3168.3,3.15623213]
["bitfinex","ETHUSD",1767608420112,0.96930447,3169.2,3168.5,0.90377445]
["bitfinex","ETHUSD",1767608421714,0.96930447,3169.2,3168.4,0.80207254]
["bitfinex","ETHUSD",1767608422395,0.96930447,3169.2,3168.4,3.95816105]
["bitfinex","ETHUSD",1767608423221,0.96930447,3169.2,3168.4,4.8619355]
["bitfinex","ETHUSD",1767608423734,0.96930447,3169.1,3168.4,0.80207254]
["bitfinex","ETHUSD",1767608424030,3.15731776,3169.3,3168.5,0.90377445]
["bitfinex","ETHUSD",1767608424623,3.15731776,3169.3,3168.6,0.90377445]
["bitfinex","ETHUSD",1767608425291,3.15731776,3169.3,3168.8,0.001]
["bitfinex","ETHUSD",1767608430827,0.002,3169.3,3168.8,0.001]
["bitfinex","ETHUSD",1767608432708,0.002,3169.3,3168.8,0.98960184]
["bitfinex","ETHUSD",1767608433425,0.002,3169.6,3169.1,0.98860184]
["bitfinex","ETHUSD",1767608436635,0.92921824,3169.6,3168.8,0.98960184]
["bitfinex","ETHUSD",1767608436802,1.02261685,3169.5,3168.8,0.001]
["bitfinex","ETHUSD",1767608437007,0.92721824,3169.2,3168.8,0.001]
["bitfinex","ETHUSD",1767608437824,4.08260412,3169.2,3168.8,0.001]
["bitfinex","ETHUSD",1767608438342,0.92721824,3169.1,3168.2,0.98860184]
["bitfinex","ETHUSD",1767608440020,3.15556958,3169.0,3168.2,0.98860184]
["bitfinex","ETHUSD",1767608440221,4.08278782,3169.0,3168.2,0.98860184]
["bitfinex","ETHUSD",1767608440737,0.92721824,3168.9,3168.0,3.15652901]
["bitfinex","ETHUSD",1767608440941,0.92721824,3168.9,3168.1,1.34167988]
["bitfinex","ETHUSD",1767608441239,0.92721824,3168.9,3168.2,0.98860184]
["bitfinex","ETHUSD",1767608442532,4.08293899,3168.9,3168.2,0.98860184]
["bitfinex","ETHUSD",1767608444948,0.92721824,3168.8,3168.1,0.35307804]
["bitfinex","ETHUSD",1767608445135,0.92721824,3168.8,3168.1,0.98860184]
["bitfinex","ETHUSD",1767608445637,4.08300471,3168.8,3168.1,0.98860184]
["bitfinex","ETHUSD",1767608445831,4.88956349,3168.8,3168.1,0.98860184]
["bitfinex","ETHUSD",1767608446237,0.92721824,3168.7,3168.1,0.98860184]
["bitfinex","ETHUSD",1767608446434,0.92721824,3168.7,3167.8,3.15672057]
["bitfinex","ETHUSD",1767608446641,0.92721824,3168.7,3167.7,5.16916552]
["bitfinex","ETHUSD",1767608447026,0.92721824,3168.7,3167.8,3.15675881]
["bitfinex","ETHUSD",1767608447338,0.92721824,3168.7,3167.9,0.51691004]
["bitfinex","ETHUSD",1767608447844,0.92721824,3168.7,3167.9,3.67356549]
["bitfinex","ETHUSD",1767608448946,0.92721824,3168.6,3167.9,3.67356549]
["bitfinex","ETHUSD",1767608450238,0.92721824,3168.6,3168.0,0.001]
["bitfinex","ETHUSD",1767608450928,0.92721824,3168.6,3168.0,0.98960184]
["bitfinex","ETHUSD",1767608451114,0.92721824,3168.6,3168.1,0.78198326]
["bitfinex","ETHUSD",1767608451849,1.79440188,3168.9,3168.2,0.91195109]
["bitfinex","ETHUSD",1767608452052,0.827,3168.9,3168.2,0.91195109]
["bitfinex","ETHUSD",1767608453051,1.79440188,3168.9,3168.2,0.91195109]
["bitfinex","ETHUSD",1767608453350,4.95008391,3168.9,3168.1,0.91195109]
["bitfinex","ETHUSD",1767608453843,0.96740188,3168.8,3168.1,0.91195109]
["bitfinex","ETHUSD",1767608454747,4.12317308,3168.8,3168.1,0.91195109]
["bitfinex","ETHUSD",1767608455652,0.96740188,3168.7,3168.0,3.15755508]
["bitfinex","ETHUSD",1767608456152,0.96740188,3168.7,3168.0,4.06950617]
["bitfinex","ETHUSD",1767608456554,0.96740188,3168.7,3168.1,3.15644596]
["bitfinex","ETHUSD",1767608456757,0.96740188,3168.8,3168.2,0.91195109]
["bitfinex","ETHUSD",1767608457257,0.96740188,3168.8,3168.2,4.0683127]
["bitfinex","ETHUSD",1767608457454,0.96740188,3169.0,3168.3,0.91195109]
["bitfinex","ETHUSD",1767608458232,0.96740188,3169.0,3168.1,4.84263795]
["bitfinex","ETHUSD",1767608458429,0.41228722,3168.9,3168.2,4.06830286]
["bitfinex","ETHUSD",1767608458758,0.96740188,3169.0,3168.1,0.91195109]
["bitfinex","ETHUSD",1767608459054,0.9526157,3168.8,3168.1,4.06841676]
["bitfinex","ETHUSD",1767608459254,4.93508597,3169.1,3168.2,0.94127542]
["bitfinex","ETHUSD",1767608459551,1.4461243,3169.0,3168.2,0.94127542]
["bitfinex","ETHUSD",1767608461861,0.91068481,3168.9,3168.0,6.3141313]
["bitfinex","ETHUSD",1767608462063,0.91068481,3168.9,3168.3,0.94126882]
["bitfinex","ETHUSD",1767608462356,3.98251495,3169.1,3168.3,0.94126882]
["bitfinex","ETHUSD",1767608462357,4.89319976,3169.1,3168.3,0.94126882]
["bitfinex","ETHUSD",1767608462531,1.73768481,3169.1,3168.3,0.94126882]
["bitfinex","ETHUSD",1767608462726,0.48930946,3169.0,3168.3,0.94126882]
["bitfinex","ETHUSD",1767608464365,0.48930946,3169.0,3168.3,4.09753279]
["bitfinex","ETHUSD",1767608464652,0.48930946,3169.0,3168.3,0.94126882]
["bitfinex","ETHUSD",1767608464860,0.48930946,3169.0,3168.3,4.09751048]
["bitfinex","ETHUSD",1767608465459,1.39999427,3169.0,3168.3,0.94126882]
["bitfinex","ETHUSD",1767608465658,4.55557367,3169.0,3168.3,0.94126882]
["bitfinex","ETHUSD",1767608466356,3.69394391,3168.9,3168.3,0.94126882]
["bitfinex","ETHUSD",1767608466960,4.60462872,3168.9,3168.3,0.94126882]
["bitfinex","ETHUSD",1767608467255,1.44894218,3168.9,3168.3,0.94126882]
["bitfinex","ETHUSD",1767608467678,0.91068481,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1767608469265,0.91068481,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1767608471565,0.91068481,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1767608471767,4.06649131,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1767608472142,0.91068481,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1767608472441,0.91068481,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1767608473372,0.91068481,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1767608474576,0.91068481,3168.6,3168.0,0.001]
["bitfinex","ETHUSD",1767608474868,0.91068481,3168.6,3167.7,1.18534156]
["bitfinex","ETHUSD",1767608474869,0.91068481,3168.5,3167.7,1.18534156]
["bitfinex","ETHUSD",1767608475050,0.91068481,3168.5,3167.8,0.94026882]
["bitfinex","ETHUSD",1767608475051,0.17376848,3168.4,3167.8,0.94026882]
["bitfinex","ETHUSD",1767608475248,3.15610474,3168.5,3167.8,0.94026882]
["bitfinex","ETHUSD",1767608475452,0.91068481,3168.9,3167.8,0.94026882]
["bitfinex","ETHUSD",1767608475654,4.0663638,3168.9,3167.9,0.94026882]
["bitfinex","ETHUSD",1767608475842,4.0663638,3168.9,3168.0,0.94026882]
["bitfinex","ETHUSD",1767608477174,4.0663638,3168.9,3168.1,0.94026882]
["bitfinex","ETHUSD",1767608478667,0.91068481,3168.8,3168.1,0.94026882]
["bitfinex","ETHUSD",1767608479266,3.15586833,3168.7,3168.1,0.94026882]
["bitfinex","ETHUSD",1767608479468,3.15586833,3168.7,3168.1,0.90518804]
["bitfinex","ETHUSD",1767608480058,0.91068481,3168.7,3168.1,0.90518804]
["bitfinex","ETHUSD",1767608480674,0.91068481,3168.7,3167.9,4.94086328]
["bitfinex","ETHUSD",1767608481472,0.91068481,3168.7,3168.0,0.94026882]
["bitfinex","ETHUSD",1767608481657,4.06656584,3168.7,3168.0,0.94026882]
["bitfinex","ETHUSD",1767608481975,0.91068481,3168.7,3168.0,0.94026882]
["bitfinex","ETHUSD",1767608482145,0.91068481,3168.7,3168.0,1.75003097]
["bitfinex","ETHUSD",1767608483673,4.06657144,3168.7,3168.0,1.75003097]
["bitfinex","ETHUSD",1767608483983,4.06657144,3168.7,3168.0,0.94026882]
["bitfinex","ETHUSD",1767608484280,0.91068481,3168.7,3168.0,0.94026882]
["bitfinex","ETHUSD",1767608484780,0.91068481,3168.7,3168.0,4.09682847]
["bitfinex","ETHUSD",1767608484949,0.91068481,3168.7,3168.0,0.94026882]
["bitfinex","ETHUSD",1767608485682,0.002,3168.4,3168.0,0.94026882]
["bitfinex","ETHUSD",1767608485981,0.002,3168.4,3168.0,1.3499565]
["bitfinex","ETHUSD",1767608489283,0.002,3168.4,3167.7,1.18534156]
["bitfinex","ETHUSD",1767608489284,0.91268481,3168.4,3167.7,1.18534156]
["bitfinex","ETHUSD",1767608489977,1.00808342,3168.4,3167.7,1.18534156]
["bitfinex","ETHUSD",1767608491759,0.97166534,3168.2,3167.7,1.18534156]
["bitfinex","ETHUSD",1767608494078,0.97166534,3168.1,3167.7,1.18534156]
["bitfinex","ETHUSD",1767608494282,0.41281102,3168.0,3167.7,1.18534156]
["bitfinex","ETHUSD",1767608494596,3.25359086,3168.4,3167.8,0.97791106]
["bitfinex","ETHUSD",1767608494597,0.002,3168.4,3167.8,0.97791106]
["bitfinex","ETHUSD",1767608497768,0.002,3168.4,3167.9,0.97791106]
["bitfinex","ETHUSD",1767608498378,0.002,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767608498576,0.41496667,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767608498773,0.97166534,3168.3,3168.1,0.001]
["bitfinex","ETHUSD",1767608498981,0.41496667,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767608499686,1.38663201,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767608500984,4.54286531,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767608501186,0.76989448,3168.3,3168.1,0.001]
["bitfinex","ETHUSD",1767608502472,0.97366534,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767608502983,0.002,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767608503309,0.97366534,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767608505993,4.12984669,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767608506592,0.97366534,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767608506795,1.70224067,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767608506967,4.85841998,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767608507166,1.70224067,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767608508767,0.97166534,3168.3,3168.1,0.001]
["bitfinex","ETHUSD",1767608509892,0.97166534,3168.3,3167.7,1.17188563]
["bitfinex","ETHUSD",1767608510094,0.97166534,3168.1,3167.7,1.17188563]
["bitfinex","ETHUSD",1767608511297,0.97366534,3168.1,3167.7,1.17188563]
["bitfinex","ETHUSD",1767608513687,0.99301293,3168.0,3167.7,1.17188563]
["bitfinex","ETHUSD",1767608514296,0.002,3168.4,3167.8,0.96363366]
["bitfinex","ETHUSD",1767608514501,0.99301293,3168.6,3168.0,5.70446381]
["bitfinex","ETHUSD",1767608514801,0.99301293,3168.6,3168.1,0.57044638]
["bitfinex","ETHUSD",1767608514999,0.99301293,3168.6,3168.1,0.58782086]
["bitfinex","ETHUSD",1767608518815,0.002,3168.7,3168.1,1.55145452]
["bitfinex","ETHUSD",1767608519119,0.827,3168.9,3168.3,0.96363366]
["bitfinex","ETHUSD",1767608520175,4.97550795,3169.1,3168.4,0.96363366]
["bitfinex","ETHUSD",1767608521724,0.002,3169.6,3169.1,0.96118384]
["bitfinex","ETHUSD",1767608521921,0.002,3169.6,3169.1,0.96033605]
["bitfinex","ETHUSD",1767608523192,0.002,3169.6,3169.2,0.96118384]
["bitfinex","ETHUSD",1767608523393,0.002,3169.7,3169.2,0.96118384]
["bitfinex","ETHUSD",1767608523595,0.002,3169.3,3169.2,0.96118384]
["bitfinex","ETHUSD",1767608523832,0.002,3169.7,3169.3,0.96118384]
["bitfinex","ETHUSD",1767608524130,0.25629972,3169.9,3169.3,0.96118384]
["bitfinex","ETHUSD",1767608525624,0.25629972,3169.9,3169.3,4.11643849]
["bitfinex","ETHUSD",1767608527922,0.25629972,3169.9,3169.2,1.28400101]
["bitfinex","ETHUSD",1767608527923,0.97330839,3169.8,3169.2,4.43935026]
["bitfinex","ETHUSD",1767608528119,0.97330839,3169.8,3169.3,3.15526395]
["bitfinex","ETHUSD",1767608528429,0.25629972,3169.9,3169.3,4.56037429]
["bitfinex","ETHUSD",1767608528803,0.25629972,3169.9,3169.4,0.96118384]
["bitfinex","ETHUSD",1767608530508,0.25629972,3169.9,3169.5,1.78818384]
["bitfinex","ETHUSD",1767608531737,0.22017229,3169.9,3169.6,0.96118384]
["bitfinex","ETHUSD",1767608532430,0.22017229,3169.9,3169.7,3.1548727]
["bitfinex","ETHUSD",1767608532631,0.22017229,3169.9,3169.6,0.96118384]
["bitfinex","ETHUSD",1767608532979,0.22017229,3169.9,3169.5,4.94322203]
["bitfinex","ETHUSD",1767608533138,0.22017229,3169.9,3169.5,3.11650588]
["bitfinex","ETHUSD",1767608533821,0.22017229,3169.9,3169.5,1.78818384]
["bitfinex","ETHUSD",1767608535242,0.22017229,3169.9,3169.5,4.94324882]
["bitfinex","ETHUSD",1767608535743,0.22017229,3169.9,3169.5,1.78818384]
["bitfinex","ETHUSD",1767608535934,0.22017229,3169.9,3169.6,0.001]
["bitfinex","ETHUSD",1767608536320,1.19348068,3169.9,3169.4,0.827]
["bitfinex","ETHUSD",1767608537145,1.19348068,3169.9,3169.4,3.98216412]
["bitfinex","ETHUSD",1767608537442,1.19348068,3169.9,3169.5,3.15504522]
["bitfinex","ETHUSD",1767608537644,0.22017229,3169.9,3169.5,3.15504522]
["bitfinex","ETHUSD",1767608538314,0.22017229,3169.9,3169.4,3.98214804]
["bitfinex","ETHUSD",1767608538514,0.22017229,3169.9,3169.4,5.26609914]
["bitfinex","ETHUSD",1767608538727,0.22017229,3169.9,3169.4,6.22728298]
["bitfinex","ETHUSD",1767608540419,0.22017229,3169.9,3169.4,6.22037805]
["bitfinex","ETHUSD",1767608543049,0.22017229,3169.9,3169.4,9.37554937]
["bitfinex","ETHUSD",1767608544619,0.002,3170.0,3169.4,9.37554937]
["bitfinex","ETHUSD",1767608544818,0.002,3170.0,3169.5,1.41163795]
["bitfinex","ETHUSD",1767608545826,0.97530839,3170.0,3169.5,1.41163795]
["bitfinex","ETHUSD",1767608546030,0.97530839,3170.0,3169.4,4.93642695]
["bitfinex","ETHUSD",1767608547324,0.97530839,3170.0,3169.4,4.94333188]
["bitfinex","ETHUSD",1767608548018,0.002,3169.6,3169.4,4.94333188]
["bitfinex","ETHUSD",1767608548228,0.97330839,3169.8,3169.4,3.98214804]
["bitfinex","ETHUSD",1767608549141,0.002,3169.9,3169.4,3.98214804]
["bitfinex","ETHUSD",1767608551752,0.002,3170.1,3169.8,0.90331112]
["bitfinex","ETHUSD",1767608551961,0.002,3170.1,3169.6,4.74083015]
["bitfinex","ETHUSD",1767608551962,0.94014885,3170.4,3169.6,5.64414127]
["bitfinex","ETHUSD",1767608552126,0.94014885,3170.4,3169.9,4.74083015]
["bitfinex","ETHUSD",1767608552328,0.94014885,3170.4,3169.9,5.56783015]
["bitfinex","ETHUSD",1767608552560,0.002,3170.4,3170.1,0.90331112]
["bitfinex","ETHUSD",1767608553627,0.002,3170.7,3170.1,0.90331112]
["bitfinex","ETHUSD",1767608553628,0.002,3170.7,3170.2,0.90331112]
["bitfinex","ETHUSD",1767608553829,0.002,3170.7,3170.1,3.15447372]
["bitfinex","ETHUSD",1767608553830,0.002,3171.1,3170.6,0.90331112]
["bitfinex","ETHUSD",1767608554030,0.002,3171.6,3171.1,0.90331112]
["bitfinex","ETHUSD",1767608555493,0.002,3171.6,3170.9,0.90331112]
["bitfinex","ETHUSD",1767608557128,0.002,3171.6,3170.9,4.05698652]
["bitfinex","ETHUSD",1767608557538,0.002,3171.6,3171.0,0.827]
["bitfinex","ETHUSD",1767608560257,0.94014885,3171.4,3171.2,0.001]
["bitfinex","ETHUSD",1767608561455,4.09337614,3171.4,3171.2,0.001]
["bitfinex","ETHUSD",1767608563339,0.93814885,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1767608563536,4.09142983,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1767608564756,0.93814885,3171.2,3170.0,0.90331112]
["bitfinex","ETHUSD",1767608564963,6.30656196,3171.3,3170.2,0.90331112]
["bitfinex","ETHUSD",1767608564964,0.93814885,3171.1,3170.2,0.90331112]
["bitfinex","ETHUSD",1767608565337,0.93814885,3171.1,3170.0,3.56035916]
["bitfinex","ETHUSD",1767608565338,4.09169169,3171.1,3170.3,1.73031112]
["bitfinex","ETHUSD",1767608565759,0.93814885,3171.1,3170.4,0.90331112]
["bitfinex","ETHUSD",1767608566768,0.93814885,3170.8,3169.5,0.90331112]
["bitfinex","ETHUSD",1767608566971,0.93814885,3170.8,3169.7,0.90331112]
["bitfinex","ETHUSD",1767608567759,6.30775538,3170.7,3169.7,0.90331112]
["bitfinex","ETHUSD",1767608567963,0.93814885,3170.6,3169.8,0.90331112]
["bitfinex","ETHUSD",1767608568350,0.93814885,3170.6,3169.6,0.90331112]
["bitfinex","ETHUSD",1767608568972,0.93814885,3170.6,3169.6,1.07634223]
["bitfinex","ETHUSD",1767608569175,0.93814885,3170.6,3169.6,0.90331112]
["bitfinex","ETHUSD",1767608570499,0.93814885,3170.4,3169.6,0.90331112]
["bitfinex","ETHUSD",1767608573076,3.15427562,3170.3,3169.9,0.001]
["bitfinex","ETHUSD",1767608573875,4.11194977,3170.3,3169.9,0.001]
["bitfinex","ETHUSD",1767608581078,9.5736291,3171.0,3169.9,0.90462844]
["bitfinex","ETHUSD",1767608581279,9.57361497,3171.0,3170.1,0.90362844]
["bitfinex","ETHUSD",1767608583580,9.57361497,3171.0,3170.2,0.90362844]
["bitfinex","ETHUSD",1767608583752,3.15361497,3171.0,3170.2,0.90362844]
["bitfinex","ETHUSD",1767608584771,6.30722994,3171.0,3170.2,0.90362844]
["bitfinex","ETHUSD",1767608586466,6.30722994,3171.0,3170.3,0.90362844]
["bitfinex","ETHUSD",1767608589188,4.08632947,3171.0,3170.3,0.90362844]
["bitfinex","ETHUSD",1767608589685,7.23994444,3171.0,3170.3,0.90362844]
["bitfinex","ETHUSD",1767608592284,0.9327145,3170.9,3170.1,0.90362844]
["bitfinex","ETHUSD",1767608592589,0.9327145,3170.9,3170.1,1.07679128]
["bitfinex","ETHUSD",1767608592963,0.9327145,3170.9,3169.9,0.001]
["bitfinex","ETHUSD",1767608593179,0.9327145,3170.9,3170.0,1.73062844]
["bitfinex","ETHUSD",1767608594065,0.9327145,3170.9,3170.1,0.90362844]
["bitfinex","ETHUSD",1767608594266,7.24027094,3170.8,3170.1,0.90362844]
["bitfinex","ETHUSD",1767608594865,0.9327145,3170.7,3169.9,0.001]
["bitfinex","ETHUSD",1767608595097,0.9327145,3170.5,3169.9,0.001]
["bitfinex","ETHUSD",1767608595894,0.9327145,3170.5,3169.9,0.90462844]
["bitfinex","ETHUSD",1767608596406,6.30835224,3170.4,3169.9,0.90462844]
["bitfinex","ETHUSD",1767608596758,6.30835224,3170.4,3169.2,0.90362844]
["bitfinex","ETHUSD",1767608596759,0.9327145,3170.3,3169.2,0.90362844]
["bitfinex","ETHUSD",1767608596992,6.30835224,3170.4,3169.4,0.90362844]
["bitfinex","ETHUSD",1767608596993,0.9327145,3170.1,3169.4,0.90362844]
["bitfinex","ETHUSD",1767608598307,4.0872738,3170.1,3169.4,0.90362844]
["bitfinex","ETHUSD",1767608602277,0.9327145,3170.0,3169.4,0.90362844]
["bitfinex","ETHUSD",1767608602600,4.08735597,3170.0,3169.4,0.90362844]
["bitfinex","ETHUSD",1767608602803,1.55102709,3170.6,3169.4,4.23183377]
["bitfinex","ETHUSD",1767608602804,0.9327145,3170.3,3169.4,4.23183377]
["bitfinex","ETHUSD",1767608602972,3.15401909,3170.6,3169.5,0.90362844]
["bitfinex","ETHUSD",1767608603504,3.15401909,3170.6,3169.6,0.03154972]
["bitfinex","ETHUSD",1767608603669,3.15401909,3170.6,3169.7,0.90362844]
["bitfinex","ETHUSD",1767608603868,3.15401909,3170.6,3169.9,0.90362844]
["bitfinex","ETHUSD",1767608604089,3.15401909,3170.6,3169.9,1.07669128]
["bitfinex","ETHUSD",1767608604508,3.15387769,3170.7,3169.9,1.07669128]
["bitfinex","ETHUSD",1767608604709,6.30775538,3170.7,3170.0,0.93517418]
["bitfinex","ETHUSD",1767608605012,6.30775538,3170.7,3170.0,0.90362844]
["bitfinex","ETHUSD",1767608605491,6.30775538,3170.7,3170.1,0.03154474]
["bitfinex","ETHUSD",1767608605692,6.30775538,3170.7,3170.0,0.90362844]
["bitfinex","ETHUSD",1767608607300,7.24046988,3170.7,3170.0,0.90362844]
["bitfinex","ETHUSD",1767608608587,0.9327145,3170.6,3169.9,0.17306284]
["bitfinex","ETHUSD",1767608608793,0.9327145,3170.6,3169.8,0.827]
["bitfinex","ETHUSD",1767608609605,0.9327145,3170.6,3169.8,1.73062844]
["bitfinex","ETHUSD",1767608609811,0.002,3170.4,3169.9,0.90362844]
["bitfinex","ETHUSD",1767608611109,0.93822881,3170.4,3169.8,0.827]
["bitfinex","ETHUSD",1767608611314,0.002,3170.4,3169.9,0.39828726]
["bitfinex","ETHUSD",1767608611516,0.002,3170.4,3169.9,1.30985596]
["bitfinex","ETHUSD",1767608611810,0.002,3170.4,3169.9,4.46450445]
["bitfinex","ETHUSD",1767608612401,0.002,3170.4,3169.9,1.30985596]
["bitfinex","ETHUSD",1767608613209,0.002,3170.4,3169.9,0.39828726]
["bitfinex","ETHUSD",1767608613583,0.002,3170.4,3169.9,1.30985596]
["bitfinex","ETHUSD",1767608613785,0.002,3170.4,3170.0,0.52916275]
["bitfinex","ETHUSD",1767608614003,0.002,3170.4,3169.9,0.9115687]
["bitfinex","ETHUSD",1767608622116,0.002,3170.1,3169.9,0.9115687]
["bitfinex","ETHUSD",1767608623523,0.002,3170.1,3169.8,0.827]
["bitfinex","ETHUSD",1767608623699,0.93822881,3170.1,3169.8,0.827]
["bitfinex","ETHUSD",1767608623900,0.93822881,3170.1,3169.8,3.98176637]
["bitfinex","ETHUSD",1767608624099,0.002,3170.1,3169.9,0.39827664]
["bitfinex","ETHUSD",1767608626898,0.002,3170.1,3169.8,3.98176462]
["bitfinex","ETHUSD",1767608627524,0.002,3170.1,3169.8,0.827]
["bitfinex","ETHUSD",1767608628901,0.002,3170.4,3169.9,0.9115687]
["bitfinex","ETHUSD",1767608631528,0.002,3170.4,3169.9,0.90798043]
["bitfinex","ETHUSD",1767608631728,0.002,3170.4,3170.0,0.48897523]
["bitfinex","ETHUSD",1767608632228,0.002,3170.4,3169.9,0.90798043]
["bitfinex","ETHUSD",1767608634332,0.002,3170.1,3169.9,0.90798043]
["bitfinex","ETHUSD",1767608634532,0.002,3170.4,3169.9,0.90798043]
["bitfinex","ETHUSD",1767608641631,0.002,3170.4,3169.8,0.827]
["bitfinex","ETHUSD",1767608643042,0.92174937,3170.4,3169.8,0.827]
["bitfinex","ETHUSD",1767608643217,0.92174937,3170.4,3169.8,1.00397211]
["bitfinex","ETHUSD",1767608643544,0.92174937,3170.4,3169.8,0.827]
["bitfinex","ETHUSD",1767608645945,4.07596429,3170.4,3169.8,0.827]
["bitfinex","ETHUSD",1767608647730,0.002,3170.1,3169.8,0.827]
["bitfinex","ETHUSD",1767608648453,0.92174937,3170.7,3170.1,0.94172113]
["bitfinex","ETHUSD",1767608648746,0.002,3171.4,3170.3,5.67540445]
["bitfinex","ETHUSD",1767608648747,0.91974937,3171.3,3170.3,5.67540445]
["bitfinex","ETHUSD",1767608648940,0.91974937,3171.3,3170.4,0.56754045]
["bitfinex","ETHUSD",1767608649251,0.91974937,3171.3,3170.3,1.76872113]
["bitfinex","ETHUSD",1767608649620,0.91974937,3171.2,3170.3,1.76872113]
["bitfinex","ETHUSD",1767608650640,3.15328115,3171.3,3170.4,0.94172113]
["bitfinex","ETHUSD",1767608651851,4.07497113,3171.4,3170.4,0.94172113]
["bitfinex","ETHUSD",1767608653430,3.15522176,3171.4,3170.6,0.94172113]
["bitfinex","ETHUSD",1767608653628,0.002,3171.4,3170.8,0.94172113]
["bitfinex","ETHUSD",1767608653830,3.15518433,3171.4,3170.8,1.76872113]
["bitfinex","ETHUSD",1767608655353,0.002,3171.6,3171.1,0.94172113]
["bitfinex","ETHUSD",1767608656648,0.002,3171.6,3171.2,0.94172113]
["bitfinex","ETHUSD",1767608659159,3.15239412,3172.2,3171.0,0.43495632]
["bitfinex","ETHUSD",1767608659160,1e-08,3172.3,3171.8,0.94172113]
["bitfinex","ETHUSD",1767608659460,1e-08,3172.3,3171.0,0.43495632]
["bitfinex","ETHUSD",1767608659461,0.92174937,3172.9,3172.0,5.67540445]
["bitfinex","ETHUSD",1767608659462,0.91974937,3172.8,3172.0,5.67540445]
["bitfinex","ETHUSD",1767608659659,0.91974937,3172.8,3172.1,0.65014045]
["bitfinex","ETHUSD",1767608659862,0.91974937,3172.8,3172.0,0.94172113]
["bitfinex","ETHUSD",1767608660361,4.07154122,3172.8,3172.0,0.94172113]
["bitfinex","ETHUSD",1767608660934,0.91974937,3172.8,3172.0,0.94172113]
["bitfinex","ETHUSD",1767608661259,0.91974937,3172.8,3172.1,0.94172113]
["bitfinex","ETHUSD",1767608662264,4.07156346,3172.8,3172.2,0.823669]
["bitfinex","ETHUSD",1767608664251,4.07156346,3172.8,3172.2,1.00020801]
["bitfinex","ETHUSD",1767608665269,0.91974937,3172.6,3172.3,0.826]
["bitfinex","ETHUSD",1767608666050,3.15182915,3172.8,3172.3,0.826]
["bitfinex","ETHUSD",1767608666246,0.91974937,3172.7,3171.7,4.73368332]
["bitfinex","ETHUSD",1767608666446,0.91974937,3172.7,3171.8,0.826]
["bitfinex","ETHUSD",1767608666651,0.91974937,3172.5,3171.9,0.826]
["bitfinex","ETHUSD",1767608667255,0.91974937,3172.3,3171.9,0.826]
["bitfinex","ETHUSD",1767608668341,0.91974937,3172.3,3171.7,0.826]
["bitfinex","ETHUSD",1767608669472,0.91974937,3172.1,3171.7,0.826]
["bitfinex","ETHUSD",1767608670171,0.91974937,3172.1,3171.3,3.15326431]
["bitfinex","ETHUSD",1767608670472,0.91974937,3172.1,3171.6,0.826]
["bitfinex","ETHUSD",1767608671176,3.15238635,3172.2,3171.6,1.82536044]
["bitfinex","ETHUSD",1767608671374,3.15238635,3172.2,3171.6,0.99936044]
["bitfinex","ETHUSD",1767608671563,3.15238635,3172.2,3171.6,1.82536044]
["bitfinex","ETHUSD",1767608674351,3.15238635,3172.2,3171.7,0.99936044]
["bitfinex","ETHUSD",1767608679801,4.11220481,3172.5,3171.7,0.99936044]
["bitfinex","ETHUSD",1767608679965,4.11220481,3172.5,3171.7,1.18189648]
["bitfinex","ETHUSD",1767608681277,7.26432753,3172.5,3171.7,1.18189648]
["bitfinex","ETHUSD",1767608682462,4.11220481,3172.5,3171.7,1.18189648]
["bitfinex","ETHUSD",1767608683486,7.26432753,3172.5,3171.7,1.18189648]
["bitfinex","ETHUSD",1767608684875,0.95808209,3172.4,3171.5,1.82536044]
["bitfinex","ETHUSD",1767608685073,0.95808209,3172.4,3170.9,4.73368332]
["bitfinex","ETHUSD",1767608685074,0.95808209,3172.4,3171.6,0.99936044]
["bitfinex","ETHUSD",1767608685785,1.0534807,3172.4,3171.3,0.99936044]
["bitfinex","ETHUSD",1767608686106,0.95808209,3172.4,3171.3,1.82536044]
["bitfinex","ETHUSD",1767608686276,0.95808209,3172.4,3171.4,0.99936044]
["bitfinex","ETHUSD",1767608686463,0.96008209,3172.2,3171.4,1.49721807]
["bitfinex","ETHUSD",1767608687067,4.11255975,3172.2,3171.4,1.49721807]
["bitfinex","ETHUSD",1767608687892,4.11255975,3172.2,3171.5,0.99936044]
["bitfinex","ETHUSD",1767608689099,0.002,3172.2,3171.6,0.99936044]
["bitfinex","ETHUSD",1767608693188,0.002,3172.2,3171.5,0.9683555]
["bitfinex","ETHUSD",1767608693390,0.002,3172.2,3171.6,0.9683555]
["bitfinex","ETHUSD",1767608693796,3.15440716,3172.2,3171.6,0.9683555]
["bitfinex","ETHUSD",1767608694014,3.15440716,3172.2,3171.6,0.96679215]
["bitfinex","ETHUSD",1767608695110,0.002,3172.2,3171.6,0.96679215]
["bitfinex","ETHUSD",1767608697895,0.002,3172.2,3171.4,0.826]
["bitfinex","ETHUSD",1767608697896,0.93341618,3172.2,3171.4,0.826]
["bitfinex","ETHUSD",1767608698101,0.93341618,3172.2,3171.5,0.9683555]
["bitfinex","ETHUSD",1767608698308,0.93341618,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1767608698511,0.72577914,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1767608699620,3.87819353,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1767608702625,0.72577914,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1767608703196,0.002,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1767608711141,0.002,3172.2,3171.9,0.98650467]
["bitfinex","ETHUSD",1767608712344,0.002,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1767608723451,0.96115006,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1767608723650,0.96115006,3172.2,3171.3,0.98550467]
["bitfinex","ETHUSD",1767608724244,0.96115006,3172.2,3171.3,0.98448596]
["bitfinex","ETHUSD",1767608725068,0.95915006,3172.0,3171.3,0.98448596]
["bitfinex","ETHUSD",1767608726867,0.95915006,3171.9,3171.0,0.98550467]
["bitfinex","ETHUSD",1767608727068,3.1527839,3171.8,3171.0,0.98550467]
["bitfinex","ETHUSD",1767608728173,3.1527839,3171.8,3171.1,0.98550467]
["bitfinex","ETHUSD",1767608731471,4.11344805,3171.8,3171.1,0.98550467]
["bitfinex","ETHUSD",1767608731670,4.11344805,3171.8,3170.8,3.15374825]
["bitfinex","ETHUSD",1767608731671,0.96066415,3171.7,3170.8,0.98421476]
["bitfinex","ETHUSD",1767608731974,1.37200896,3171.7,3170.8,0.98421476]
["bitfinex","ETHUSD",1767608733060,0.96066415,3171.6,3170.8,0.98421476]
["bitfinex","ETHUSD",1767608733378,4.11174629,3171.5,3170.8,0.98421476]
["bitfinex","ETHUSD",1767608734453,4.11174629,3171.5,3171.1,0.001]
["bitfinex","ETHUSD",1767608734852,0.95866416,3171.7,3171.1,0.001]
["bitfinex","ETHUSD",1767608736072,4.11164688,3171.6,3171.1,0.001]
["bitfinex","ETHUSD",1767608736975,3.15298272,3171.6,3171.1,0.001]
["bitfinex","ETHUSD",1767608737899,0.002,3171.9,3171.1,0.98521476]
["bitfinex","ETHUSD",1767608738059,0.002,3172.2,3171.7,0.98421476]
["bitfinex","ETHUSD",1767608740476,0.002,3172.2,3171.8,0.98421476]
["bitfinex","ETHUSD",1767608741380,0.002,3172.2,3171.9,0.98421476]
["bitfinex","ETHUSD",1767608742292,0.002,3172.2,3171.8,0.72900693]
["bitfinex","ETHUSD",1767608742601,0.002,3172.2,3171.7,0.98421476]
["bitfinex","ETHUSD",1767608744777,0.002,3172.2,3171.8,0.98421476]
["bitfinex","ETHUSD",1767608744988,0.002,3172.8,3172.5,0.98421476]
["bitfinex","ETHUSD",1767608745196,0.002,3172.8,3172.2,0.98421476]
["bitfinex","ETHUSD",1767608746893,0.002,3172.8,3172.3,0.98421476]
["bitfinex","ETHUSD",1767608747066,0.002,3172.8,3172.4,0.4136557]
["bitfinex","ETHUSD",1767608748068,0.002,3172.8,3172.3,0.98421476]
["bitfinex","ETHUSD",1767608751912,0.93782806,3172.8,3172.1,0.826]
["bitfinex","ETHUSD",1767608752473,0.002,3172.8,3172.1,1.80483283]
["bitfinex","ETHUSD",1767608752672,0.93582806,3172.7,3171.8,0.97883283]
["bitfinex","ETHUSD",1767608752975,0.93582806,3172.7,3171.9,0.97883283]
["bitfinex","ETHUSD",1767608753174,0.002,3172.8,3172.1,0.97883283]
["bitfinex","ETHUSD",1767608754086,0.002,3172.8,3172.2,0.97883283]
["bitfinex","ETHUSD",1767608759417,0.002,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1767608761005,0.002,3172.8,3172.5,0.92016686]
["bitfinex","ETHUSD",1767608763720,0.002,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1767608765413,0.002,3172.8,3172.5,0.92016686]
["bitfinex","ETHUSD",1767608765612,0.002,3172.9,3172.7,0.91916686]
["bitfinex","ETHUSD",1767608766209,0.002,3172.9,3172.5,0.92016686]
["bitfinex","ETHUSD",1767608767118,0.002,3172.9,3172.5,1.3274109]
["bitfinex","ETHUSD",1767608768117,0.002,3172.9,3172.5,0.40824404]
["bitfinex","ETHUSD",1767608768303,0.002,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1767608768501,0.96066416,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1767608769219,0.002,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1767608769525,0.002,3172.9,3172.0,3.15251566]
["bitfinex","ETHUSD",1767608769526,0.96066416,3172.9,3171.8,3.97872982]
["bitfinex","ETHUSD",1767608769692,0.96066416,3172.9,3172.0,3.15250598]
["bitfinex","ETHUSD",1767608769995,0.96066416,3172.9,3172.2,0.91916686]
["bitfinex","ETHUSD",1767608770190,0.002,3172.9,3172.2,0.91916686]
["bitfinex","ETHUSD",1767608770413,0.002,3172.9,3172.5,0.91916686]
["bitfinex","ETHUSD",1767608770922,0.002,3172.9,3172.3,0.91916686]
["bitfinex","ETHUSD",1767608771420,0.002,3172.9,3172.3,4.07142681]
["bitfinex","ETHUSD",1767608771602,0.002,3172.9,3172.4,0.40714268]
["bitfinex","ETHUSD",1767608771802,0.002,3172.9,3172.3,0.91916686]
["bitfinex","ETHUSD",1767608772203,0.002,3172.9,3172.1,7.87934933]
["bitfinex","ETHUSD",1767608772204,0.002,3172.9,3172.5,0.91916686]
["bitfinex","ETHUSD",1767608773528,0.002,3173.5,3172.9,0.91916686]
["bitfinex","ETHUSD",1767608773693,0.002,3173.8,3173.5,0.91916686]
["bitfinex","ETHUSD",1767608774136,0.002,3173.8,3173.0,0.826]
["bitfinex","ETHUSD",1767608774137,0.002,3173.8,3173.1,0.91916686]
["bitfinex","ETHUSD",1767608774440,0.002,3173.8,3173.2,0.91916686]
["bitfinex","ETHUSD",1767608777708,0.95766416,3173.6,3173.0,0.826]
["bitfinex","ETHUSD",1767608778016,1.05306277,3173.6,3172.2,0.91916686]
["bitfinex","ETHUSD",1767608778334,1.05306277,3173.6,3172.4,3.15216831]
["bitfinex","ETHUSD",1767608778635,0.95766416,3173.4,3172.4,3.95709531]
["bitfinex","ETHUSD",1767608778844,0.95766416,3173.4,3172.5,3.15208655]
["bitfinex","ETHUSD",1767608779202,0.95766416,3173.4,3172.6,0.91916686]
["bitfinex","ETHUSD",1767608779395,1.20807404,3173.5,3172.6,0.91916686]
["bitfinex","ETHUSD",1767608779598,0.95766416,3173.6,3172.6,0.91916686]
["bitfinex","ETHUSD",1767608779795,0.95766416,3173.4,3172.6,0.91916686]
["bitfinex","ETHUSD",1767608782624,3.1512936,3173.3,3172.6,0.91916686]
["bitfinex","ETHUSD",1767608782817,3.1512936,3173.3,3172.2,7.87825213]
["bitfinex","ETHUSD",1767608782818,0.95766416,3173.2,3172.2,0.91916686]
["bitfinex","ETHUSD",1767608783051,0.95766416,3173.2,3172.4,1.74516686]
["bitfinex","ETHUSD",1767608783052,1.36855994,3173.2,3172.4,1.74516686]
["bitfinex","ETHUSD",1767608783242,0.95766416,3173.1,3172.4,0.91916686]
["bitfinex","ETHUSD",1767608783548,0.95766416,3173.1,3172.2,0.91916686]
["bitfinex","ETHUSD",1767608784102,0.95966416,3173.1,3172.1,0.001]
["bitfinex","ETHUSD",1767608784759,0.95766416,3172.9,3172.1,0.001]
["bitfinex","ETHUSD",1767608784927,0.95766416,3172.7,3172.1,0.001]
["bitfinex","ETHUSD",1767608787462,3.15179249,3172.8,3172.1,0.92016686]
["bitfinex","ETHUSD",1767608789431,0.95766416,3172.9,3172.1,0.92016686]
["bitfinex","ETHUSD",1767608789753,1.05306277,3172.9,3172.1,0.92016686]
["bitfinex","ETHUSD",1767608791357,0.09539861,3172.5,3171.8,0.90677339]
["bitfinex","ETHUSD",1767608791553,3.15218761,3172.4,3171.8,0.90677339]
["bitfinex","ETHUSD",1767608792152,3.24753088,3172.5,3171.8,0.90677339]
["bitfinex","ETHUSD",1767608793732,6.39966315,3172.5,3171.8,0.90677339]
["bitfinex","ETHUSD",1767608794062,7.35732731,3172.5,3171.8,0.90677339]
["bitfinex","ETHUSD",1767608794252,8.1025999,3172.5,3171.8,0.90677339]
["bitfinex","ETHUSD",1767608794555,0.95766416,3172.4,3171.5,3.15308159]
["bitfinex","ETHUSD",1767608795157,4.10995114,3172.3,3171.5,0.90677339]
["bitfinex","ETHUSD",1767608795450,0.95766416,3172.2,3171.5,0.90677339]
["bitfinex","ETHUSD",1767608796261,3.15228698,3172.3,3171.5,0.90677339]
["bitfinex","ETHUSD",1767608796435,3.15228698,3172.3,3171.7,0.90677339]
["bitfinex","ETHUSD",1767608796631,1.20821307,3172.8,3171.9,0.90677339]
["bitfinex","ETHUSD",1767608796948,3.15159155,3173.0,3171.9,0.90677339]
["bitfinex","ETHUSD",1767608797148,3.15159155,3173.0,3172.0,0.90677339]
["bitfinex","ETHUSD",1767608799062,7.2608792,3173.0,3172.0,0.90677339]
["bitfinex","ETHUSD",1767608799738,0.95766416,3172.9,3172.0,0.90677339]
["bitfinex","ETHUSD",1767608799937,0.95766416,3172.9,3172.1,1.31586674]
["bitfinex","ETHUSD",1767608801236,4.20485298,3172.8,3172.1,0.90677339]
["bitfinex","ETHUSD",1767608801962,4.10945437,3172.8,3172.1,0.90677339]
["bitfinex","ETHUSD",1767608802169,3.97759155,3173.0,3172.2,0.90677339]
["bitfinex","ETHUSD",1767608802349,8.08684726,3173.0,3172.2,0.90677339]
["bitfinex","ETHUSD",1767608802739,0.95766416,3172.9,3172.2,0.90677339]
["bitfinex","ETHUSD",1767608802939,0.95766416,3172.8,3171.9,0.90677339]
["bitfinex","ETHUSD",1767608803370,4.10951787,3172.8,3171.9,4.05944654]
["bitfinex","ETHUSD",1767608803662,4.10951787,3172.8,3172.0,0.90677339]
["bitfinex","ETHUSD",1767608806876,4.10951787,3172.8,3172.1,0.90677339]
["bitfinex","ETHUSD",1767608807572,3.15185371,3172.8,3172.1,0.90677339]
["bitfinex","ETHUSD",1767608807771,3.15185371,3172.8,3172.2,1.31270771]
["bitfinex","ETHUSD",1767608807970,3.24713538,3172.9,3172.2,1.31270771]
["bitfinex","ETHUSD",1767608808959,0.002,3172.5,3172.2,1.31270771]
["bitfinex","ETHUSD",1767608811744,0.002,3172.5,3172.2,0.90677339]
["bitfinex","ETHUSD",1767608812062,0.002,3172.5,3171.9,0.96512654]
["bitfinex","ETHUSD",1767608812460,0.09739861,3172.5,3171.9,0.96512654]
["bitfinex","ETHUSD",1767608812854,3.15218761,3172.4,3171.9,0.96512654]
["bitfinex","ETHUSD",1767608815956,4.10077239,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1767608816160,0.41027724,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1767608816476,4.10077239,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1767608819664,0.94858478,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1767608819981,3.15234153,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1767608820672,4.09262112,3172.4,3172.1,0.001]
["bitfinex","ETHUSD",1767608820875,4.09262112,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1767608820876,7.24485472,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1767608821078,0.002,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1767608822484,0.002,3172.2,3171.8,0.91135285]
["bitfinex","ETHUSD",1767608826394,0.002,3172.5,3172.2,0.91035285]
["bitfinex","ETHUSD",1767608828257,0.002,3172.5,3171.9,0.91035285]
["bitfinex","ETHUSD",1767608830581,0.002,3172.5,3172.0,0.91035285]
["bitfinex","ETHUSD",1767608831895,0.002,3172.8,3172.5,0.91035285]
["bitfinex","ETHUSD",1767608835862,0.002,3172.8,3172.2,0.91035285]
["bitfinex","ETHUSD",1767608839567,0.002,3172.8,3172.1,0.001]
["bitfinex","ETHUSD",1767608839568,0.94038752,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1767608840999,4.09244524,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1767608841378,0.94038752,3172.5,3172.1,0.001]
["bitfinex","ETHUSD",1767608843710,3.15218761,3172.4,3172.1,0.001]
["bitfinex","ETHUSD",1767608844285,4.82648265,3172.5,3172.1,0.001]
["bitfinex","ETHUSD",1767608844894,7.97858762,3172.5,3172.1,0.001]
["bitfinex","ETHUSD",1767608845311,4.82648265,3172.5,3172.1,0.001]
["bitfinex","ETHUSD",1767608845509,0.94038752,3172.4,3172.1,0.001]
["bitfinex","ETHUSD",1767608845683,0.79785876,3172.3,3172.1,0.001]
["bitfinex","ETHUSD",1767608845995,3.15238635,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1767608846512,3.15232749,3172.3,3172.1,0.001]
["bitfinex","ETHUSD",1767608847396,4.09271501,3172.3,3172.1,0.001]
["bitfinex","ETHUSD",1767608847788,4.09271501,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1767608848212,4.81720809,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1767608848515,0.94038752,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1767608849582,3.87678391,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1767608849810,4.09259694,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1767608853724,3.97809419,3172.5,3171.8,0.001]
["bitfinex","ETHUSD",1767608853725,3.97812982,3172.5,3171.8,0.99182331]
["bitfinex","ETHUSD",1767608854090,0.002,3172.8,3171.8,0.99182331]
["bitfinex","ETHUSD",1767608854715,0.002,3172.8,3171.9,0.99082331]
["bitfinex","ETHUSD",1767608855525,0.002,3172.8,3172.0,6.30517022]
["bitfinex","ETHUSD",1767608855864,0.002,3172.8,3172.2,0.99082331]
["bitfinex","ETHUSD",1767608857928,0.002,3172.8,3172.4,0.99082331]
["bitfinex","ETHUSD",1767608858321,0.002,3172.8,3172.4,0.99182331]
["bitfinex","ETHUSD",1767608858719,0.002,3172.5,3172.4,0.99182331]
["bitfinex","ETHUSD",1767608858922,0.002,3172.8,3172.4,0.99182331]
["bitfinex","ETHUSD",1767608858923,1e-08,3172.7,3172.4,0.001]
["bitfinex","ETHUSD",1767608859096,0.002,3172.8,3172.5,0.3153287]
["bitfinex","ETHUSD",1767608859300,0.002,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1767608868435,6.30558042,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1767608869139,3.15379021,3172.8,3172.4,0.99182331]
["bitfinex","ETHUSD",1767608869818,3.15379021,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1767608870547,0.002,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1767608873726,0.002,3172.5,3172.4,0.90736758]
["bitfinex","ETHUSD",1767608879359,0.002,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1767608880666,0.002,3172.5,3171.9,0.90636758]
["bitfinex","ETHUSD",1767608882254,0.002,3172.5,3171.8,0.001]
["bitfinex","ETHUSD",1767608882255,5.55360736,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1767608882563,5.64900597,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1767608885464,6.30457396,3172.3,3171.4,0.001]
["bitfinex","ETHUSD",1767608885657,0.09539861,3172.2,3171.4,0.001]
["bitfinex","ETHUSD",1767608885957,1.61551943,3172.2,3171.4,0.91575666]
["bitfinex","ETHUSD",1767608887966,3.15248573,3172.1,3171.4,0.91575666]
["bitfinex","ETHUSD",1767608888346,4.67252646,3172.2,3171.4,0.91575666]
["bitfinex","ETHUSD",1767608888545,0.826,3172.2,3171.5,0.91475666]
["bitfinex","ETHUSD",1767608890739,3.15248573,3172.1,3171.5,0.91475666]
["bitfinex","ETHUSD",1767608891063,3.15248573,3172.1,3171.6,0.91475666]
["bitfinex","ETHUSD",1767608891267,3.97839756,3172.2,3171.6,0.91475666]
["bitfinex","ETHUSD",1767608893867,3.97839756,3172.2,3171.7,0.001]
["bitfinex","ETHUSD",1767608894068,3.97839756,3172.2,3171.7,0.91575666]
["bitfinex","ETHUSD",1767608894266,0.002,3172.5,3171.9,0.91475666]
["bitfinex","ETHUSD",1767608894452,3.98013219,3172.5,3171.9,0.91475666]
["bitfinex","ETHUSD",1767608894764,0.002,3172.5,3172.2,0.91475666]
["bitfinex","ETHUSD",1767608899967,0.002,3172.5,3172.0,0.91475666]
["bitfinex","ETHUSD",1767608900169,0.63258789,3172.5,3171.7,0.001]
["bitfinex","ETHUSD",1767608900475,0.91675667,3172.4,3171.7,0.001]
["bitfinex","ETHUSD",1767608900679,1.74275667,3172.3,3171.7,0.001]
["bitfinex","ETHUSD",1767608901044,0.826,3172.3,3171.7,0.91575666]
["bitfinex","ETHUSD",1767608902579,3.15238635,3172.2,3171.7,0.91575666]
["bitfinex","ETHUSD",1767608904374,0.91675667,3172.1,3171.7,0.001]
["bitfinex","ETHUSD",1767608904577,7.10952098,3172.2,3171.4,0.001]
["bitfinex","ETHUSD",1767608904578,0.91675667,3172.0,3171.4,0.001]
["bitfinex","ETHUSD",1767608904793,7.10952098,3172.2,3171.5,0.91475666]
["bitfinex","ETHUSD",1767608905499,8.02627765,3172.2,3171.5,0.91475666]
["bitfinex","ETHUSD",1767608907113,0.91675667,3172.1,3171.8,0.001]
["bitfinex","ETHUSD",1767608907410,3.15268451,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1767608908275,3.15268451,3171.9,3171.5,0.91475666]
["bitfinex","ETHUSD",1767608910209,3.15461487,3172.0,3171.5,0.91475666]
["bitfinex","ETHUSD",1767608911014,6.30722974,3172.0,3171.5,0.91475666]
["bitfinex","ETHUSD",1767608912308,7.22398641,3172.0,3171.4,0.001]
["bitfinex","ETHUSD",1767608912506,5.64436403,3171.8,3171.2,0.95303892]
["bitfinex","ETHUSD",1767608913611,0.72239864,3171.9,3171.2,0.95303892]
["bitfinex","ETHUSD",1767608914982,3.1527839,3171.8,3171.2,0.95303892]
["bitfinex","ETHUSD",1767608915786,6.3055678,3171.8,3171.2,0.95303892]
["bitfinex","ETHUSD",1767608916993,6.3055678,3171.8,3171.1,0.001]
["bitfinex","ETHUSD",1767608916994,8.04832447,3171.8,3171.1,0.001]
["bitfinex","ETHUSD",1767608917192,0.87707231,3171.7,3171.1,0.001]
["bitfinex","ETHUSD",1767608917406,1.79382898,3171.7,3171.1,0.001]
["bitfinex","ETHUSD",1767608919810,6.30596544,3171.6,3171.1,0.001]
["bitfinex","ETHUSD",1767608920422,0.002,3171.5,3171.1,0.001]
["bitfinex","ETHUSD",1767608921219,0.91875667,3171.5,3171.1,0.001]
["bitfinex","ETHUSD",1767608921515,1.63922888,3171.4,3170.7,0.95303892]
["bitfinex","ETHUSD",1767608921729,0.72247221,3171.4,3170.7,0.95303892]
["bitfinex","ETHUSD",1767608921902,3.15328098,3171.3,3170.7,0.95303892]
["bitfinex","ETHUSD",1767608924522,6.30656196,3171.3,3170.7,0.95303892]
["bitfinex","ETHUSD",1767608925051,0.93323042,3171.1,3170.2,0.95303892]
["bitfinex","ETHUSD",1767608925200,4.72760736,3170.9,3170.2,0.95303892]
["bitfinex","ETHUSD",1767608925525,0.56608378,3171.0,3170.2,0.95303892]
["bitfinex","ETHUSD",1767608926229,1.4993142,3171.0,3170.2,0.95303892]
["bitfinex","ETHUSD",1767608926724,6.30735752,3170.9,3170.2,0.95303892]
["bitfinex","ETHUSD",1767608928997,7.24058794,3170.9,3170.2,0.95303892]
["bitfinex","ETHUSD",1767608929229,1.71389759,3170.8,3170.1,0.001]
["bitfinex","ETHUSD",1767608929602,1.71389759,3170.8,3170.1,0.95403892]
["bitfinex","ETHUSD",1767608930600,3.15387769,3170.7,3170.1,0.95403892]
["bitfinex","ETHUSD",1767608930900,6.30775538,3170.7,3170.1,0.95403892]
["bitfinex","ETHUSD",1767608931300,0.93323042,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1767608931816,7.2409858,3170.7,3170.1,0.001]
["bitfinex","ETHUSD",1767608932130,4.08710811,3170.7,3170.1,0.001]
["bitfinex","ETHUSD",1767608932319,7.2409858,3170.7,3170.1,0.001]
["bitfinex","ETHUSD",1767608932521,7.2409858,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1767608932712,8.1257511,3170.7,3170.1,0.001]
["bitfinex","ETHUSD",1767608933309,4.97187341,3170.7,3170.1,0.001]
["bitfinex","ETHUSD",1767608934806,8.1257511,3170.7,3170.1,0.001]
["bitfinex","ETHUSD",1767608935220,0.98882705,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1767608936309,4.03864299,3170.7,3170.2,0.98603017]
["bitfinex","ETHUSD",1767608936520,3.15387769,3170.7,3170.2,0.98503017]
["bitfinex","ETHUSD",1767608936918,3.15387769,3170.7,3170.2,0.5262401]
["bitfinex","ETHUSD",1767608937135,3.15387769,3170.7,3170.2,0.15920804]
["bitfinex","ETHUSD",1767608937537,3.15387769,3170.7,3170.1,0.001]
["bitfinex","ETHUSD",1767608937711,3.15387769,3170.7,3170.1,0.98703017]
["bitfinex","ETHUSD",1767608939635,3.97979105,3170.8,3170.1,0.98703017]
["bitfinex","ETHUSD",1767608939636,3.97982498,3170.8,3170.1,0.98703017]
["bitfinex","ETHUSD",1767608940309,4.74978407,3170.8,3170.1,0.98703017]
["bitfinex","ETHUSD",1767608940512,4.14220747,3171.2,3170.1,0.98703017]
["bitfinex","ETHUSD",1767608940710,3.15338042,3171.2,3170.2,0.92401422]
["bitfinex","ETHUSD",1767608941735,3.64916675,3171.3,3170.4,0.92401422]
["bitfinex","ETHUSD",1767608944250,0.96047415,3171.2,3170.4,0.92401422]
["bitfinex","ETHUSD",1767608944423,1.81936779,3171.2,3170.4,0.92401422]
["bitfinex","ETHUSD",1767608945153,1.81936779,3171.2,3170.4,0.92501422]
["bitfinex","ETHUSD",1767608945445,0.002,3171.0,3170.4,0.92501422]
["bitfinex","ETHUSD",1767608947316,0.002,3171.0,3170.5,0.92401422]
["bitfinex","ETHUSD",1767608947529,0.002,3171.0,3170.6,0.92401422]
["bitfinex","ETHUSD",1767608947928,0.002,3171.0,3170.7,0.92401422]
["bitfinex","ETHUSD",1767608955540,0.49787125,3171.3,3171.0,0.92401422]
["bitfinex","ETHUSD",1767608955717,0.96047415,3171.2,3170.7,3.15383815]
["bitfinex","ETHUSD",1767608956137,0.96047415,3171.2,3170.6,3.97991934]
["bitfinex","ETHUSD",1767608956443,0.96047415,3171.2,3170.7,3.15387021]
["bitfinex","ETHUSD",1767608956737,0.96047415,3171.2,3170.8,0.39798702]
["bitfinex","ETHUSD",1767608957043,0.49787125,3171.3,3170.8,1.32200124]
["bitfinex","ETHUSD",1767608957516,0.49787125,3171.3,3170.9,0.92401422]
["bitfinex","ETHUSD",1767608957917,0.002,3171.0,3170.9,0.92401422]
["bitfinex","ETHUSD",1767608958247,0.96047415,3171.2,3170.8,0.39798702]
["bitfinex","ETHUSD",1767608958416,0.96047415,3171.2,3170.9,0.35518572]
["bitfinex","ETHUSD",1767608958617,0.49787125,3171.3,3170.9,0.35518572]
["bitfinex","ETHUSD",1767608958817,0.49787125,3171.3,3170.9,1.27919994]
["bitfinex","ETHUSD",1767608967152,0.002,3171.3,3170.9,1.27919994]
["bitfinex","ETHUSD",1767608969436,0.002,3171.0,3170.9,1.27919994]
["bitfinex","ETHUSD",1767608969632,0.002,3171.3,3170.9,0.35518572]
["bitfinex","ETHUSD",1767608969633,0.96047415,3171.2,3170.9,0.35518572]
["bitfinex","ETHUSD",1767608970463,0.002,3171.5,3171.0,0.39069351]
["bitfinex","ETHUSD",1767608970648,0.91592578,3171.5,3171.0,0.39069351]
["bitfinex","ETHUSD",1767608971239,0.91592578,3171.5,3170.8,3.55172462]
["bitfinex","ETHUSD",1767608971741,0.91592578,3171.5,3170.8,0.39798702]
["bitfinex","ETHUSD",1767608972060,0.002,3171.5,3170.9,0.98220631]
["bitfinex","ETHUSD",1767608972670,3.15517863,3171.5,3170.9,0.98220631]
["bitfinex","ETHUSD",1767608973039,0.002,3171.5,3170.9,0.98220631]
["bitfinex","ETHUSD",1767608975073,7.22209004,3171.5,3170.9,0.98220631]
["bitfinex","ETHUSD",1767608979887,0.91392578,3171.4,3170.7,0.98220631]
["bitfinex","ETHUSD",1767608981385,0.91392578,3171.4,3171.2,0.001]
["bitfinex","ETHUSD",1767608982065,0.002,3171.5,3171.2,0.001]
["bitfinex","ETHUSD",1767608984887,6.30816426,3171.5,3171.2,0.001]
["bitfinex","ETHUSD",1767608987363,6.30816426,3171.5,3170.5,0.98220631]
["bitfinex","ETHUSD",1767608987364,0.91392578,3171.4,3170.5,0.98220631]
["bitfinex","ETHUSD",1767608989193,0.91392578,3171.2,3170.5,0.98220631]
["bitfinex","ETHUSD",1767608990695,0.91392578,3171.2,3170.4,0.001]
["bitfinex","ETHUSD",1767608991009,0.91392578,3171.2,3170.4,0.98320631]
["bitfinex","ETHUSD",1767608991361,7.2208855,3171.1,3170.4,0.98320631]
["bitfinex","ETHUSD",1767608994494,7.2208855,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1767608995292,0.47034648,3171.3,3170.7,0.001]
["bitfinex","ETHUSD",1767608995293,3.15340427,3171.2,3170.7,0.001]
["bitfinex","ETHUSD",1767608995469,6.30680854,3171.2,3170.7,0.98019413]
["bitfinex","ETHUSD",1767608995870,7.27229482,3171.2,3170.7,0.001]
["bitfinex","ETHUSD",1767608996691,6.30680854,3171.2,3170.7,0.001]
["bitfinex","ETHUSD",1767608996990,0.96548628,3171.3,3170.7,0.98019413]
["bitfinex","ETHUSD",1767608997571,0.96548628,3171.3,3170.7,0.001]
["bitfinex","ETHUSD",1767608997992,0.96548628,3171.2,3170.7,0.001]
["bitfinex","ETHUSD",1767608999705,3.15347986,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1767609000676,0.93365733,3171.0,3170.4,0.001]
["bitfinex","ETHUSD",1767609001199,0.93365733,3170.8,3170.1,0.97935227]
["bitfinex","ETHUSD",1767609001570,0.93365733,3170.8,3170.1,0.001]
["bitfinex","ETHUSD",1767609001770,0.93365733,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1767609003502,0.93365733,3170.5,3169.7,0.001]
["bitfinex","ETHUSD",1767609003901,0.93365733,3170.3,3169.7,0.001]
["bitfinex","ETHUSD",1767609005093,8.61063522,3170.9,3169.8,0.97835227]
["bitfinex","ETHUSD",1767609005094,0.93365733,3170.6,3169.8,0.97835227]
["bitfinex","ETHUSD",1767609005296,0.93365733,3170.6,3169.7,0.001]
["bitfinex","ETHUSD",1767609005297,3.15377822,3170.8,3169.9,0.97835227]
["bitfinex","ETHUSD",1767609005505,0.93365733,3170.8,3169.9,0.97835227]
["bitfinex","ETHUSD",1767609005878,3.15387769,3170.7,3169.9,0.97835227]
["bitfinex","ETHUSD",1767609006072,3.15387769,3170.7,3170.0,1.39166237]
["bitfinex","ETHUSD",1767609006573,3.15387769,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1767609008301,4.08753502,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1767609009106,0.93365733,3170.6,3170.4,0.001]
["bitfinex","ETHUSD",1767609009308,3.15387769,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1767609009804,3.78463592,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1767609010200,6.93851361,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1767609011211,3.78463592,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1767609011796,0.63075823,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1767609011993,6.30764652,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1767609012196,7.24101485,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1767609012690,0.93365733,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1767609013927,6.30775538,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1767609015106,7.24141271,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1767609015299,0.72414127,3170.6,3170.4,0.001]
["bitfinex","ETHUSD",1767609015701,3.15407664,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1767609016220,0.72414127,3170.6,3170.4,0.001]
["bitfinex","ETHUSD",1767609016398,0.826,3171.1,3170.4,0.001]
["bitfinex","ETHUSD",1767609016399,0.826,3171.0,3170.4,0.97935227]
["bitfinex","ETHUSD",1767609016599,7.13295972,3171.1,3170.4,0.97935227]
["bitfinex","ETHUSD",1767609016795,3.96472558,3171.1,3170.4,0.97935227]
["bitfinex","ETHUSD",1767609016993,4.79072558,3171.1,3170.4,0.97935227]
["bitfinex","ETHUSD",1767609017189,3.19925807,3171.2,3170.4,0.97935227]
["bitfinex","ETHUSD",1767609017395,4.02525807,3171.2,3170.4,0.97935227]
["bitfinex","ETHUSD",1767609018223,0.002,3170.5,3170.4,0.97935227]
["bitfinex","ETHUSD",1767609018406,7.17867596,3171.2,3170.5,0.97835227]
["bitfinex","ETHUSD",1767609018615,0.002,3170.8,3170.5,0.97835227]
["bitfinex","ETHUSD",1767609022616,0.002,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1767609022994,0.93565733,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1767609023825,0.002,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1767609024004,0.002,3170.8,3170.4,0.97935227]
["bitfinex","ETHUSD",1767609024396,0.002,3170.8,3170.6,0.97835227]
["bitfinex","ETHUSD",1767609025224,0.002,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1767609025396,0.93565733,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1767609026827,0.93565733,3170.8,3169.7,0.001]
["bitfinex","ETHUSD",1767609027019,0.93565733,3170.8,3169.8,0.97835227]
["bitfinex","ETHUSD",1767609027199,7.24141271,3170.7,3169.8,0.97835227]
["bitfinex","ETHUSD",1767609027820,0.93365733,3170.6,3169.8,0.97835227]
["bitfinex","ETHUSD",1767609029323,6.30815328,3170.5,3169.8,0.97835227]
["bitfinex","ETHUSD",1767609030202,6.30815328,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767609030542,6.31015328,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767609030725,8.01493965,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767609030894,0.98040531,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767609031323,3.15427562,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1767609031626,0.72638106,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767609031829,0.002,3170.5,3170.1,0.97794185]
["bitfinex","ETHUSD",1767609032026,0.002,3170.8,3170.4,0.97694185]
["bitfinex","ETHUSD",1767609035406,0.002,3170.8,3170.4,1.39007201]
["bitfinex","ETHUSD",1767609035632,0.002,3170.8,3170.2,0.97694185]
["bitfinex","ETHUSD",1767609037932,0.002,3170.8,3170.1,0.001]
["bitfinex","ETHUSD",1767609037933,0.98240531,3170.8,3170.1,0.001]
["bitfinex","ETHUSD",1767609039910,0.98040531,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1767609041744,0.98040531,3170.6,3169.7,0.001]
["bitfinex","ETHUSD",1767609041934,0.98040531,3170.0,3169.3,0.97694185]
["bitfinex","ETHUSD",1767609042820,0.98040531,3170.0,3169.1,0.97694185]
["bitfinex","ETHUSD",1767609043050,0.98040531,3169.9,3168.9,4.13257839]
["bitfinex","ETHUSD",1767609043222,0.98040531,3169.9,3168.9,0.97694185]
["bitfinex","ETHUSD",1767609043945,4.13517848,3169.8,3169.0,0.97694185]
["bitfinex","ETHUSD",1767609045259,0.98040531,3170.1,3169.0,0.97694185]
["bitfinex","ETHUSD",1767609045555,7.28922265,3170.2,3169.2,0.97694185]
["bitfinex","ETHUSD",1767609045852,4.13481398,3170.2,3169.2,0.97694185]
["bitfinex","ETHUSD",1767609046645,4.13481398,3170.2,3169.4,0.97694185]
["bitfinex","ETHUSD",1767609046857,4.13478107,3170.2,3169.4,0.97694185]
["bitfinex","ETHUSD",1767609047056,4.94638852,3170.2,3169.4,0.97694185]
["bitfinex","ETHUSD",1767609047852,0.98040531,3170.1,3169.4,0.97694185]
["bitfinex","ETHUSD",1767609048731,4.13490811,3170.1,3169.4,0.97694185]
["bitfinex","ETHUSD",1767609049159,0.98040531,3170.0,3169.2,3.15535459]
["bitfinex","ETHUSD",1767609049960,3.1545028,3170.1,3169.3,0.97694185]
["bitfinex","ETHUSD",1767609050124,4.13490811,3170.1,3169.3,0.97694185]
["bitfinex","ETHUSD",1767609052459,4.13490811,3170.1,3169.1,1.36481731]
["bitfinex","ETHUSD",1767609052460,0.96191928,3170.0,3169.1,1.36481731]
["bitfinex","ETHUSD",1767609052659,0.96191928,3170.0,3169.1,0.95156061]
["bitfinex","ETHUSD",1767609054263,3.15467364,3169.9,3169.6,0.001]
["bitfinex","ETHUSD",1767609054429,0.96191928,3169.8,3169.6,0.001]
["bitfinex","ETHUSD",1767609057650,0.96191928,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1767609057853,0.96191928,3169.7,3168.9,0.95156061]
["bitfinex","ETHUSD",1767609058079,0.96191928,3169.7,3168.9,1.44498565]
["bitfinex","ETHUSD",1767609058249,0.96191928,3169.7,3168.9,0.95156061]
["bitfinex","ETHUSD",1767609058943,0.96191928,3169.7,3168.8,3.15569575]
["bitfinex","ETHUSD",1767609059164,0.96191928,3169.7,3168.8,5.41527215]
["bitfinex","ETHUSD",1767609059342,0.96191928,3169.7,3168.9,3.15565471]
["bitfinex","ETHUSD",1767609059549,0.96191928,3169.7,3169.0,3.15555758]
["bitfinex","ETHUSD",1767609059755,0.96191928,3169.7,3169.0,3.8818454]
["bitfinex","ETHUSD",1767609060453,0.96191928,3169.9,3169.1,0.95156061]
["bitfinex","ETHUSD",1767609060651,0.96191928,3170.1,3169.1,0.95156061]
["bitfinex","ETHUSD",1767609060968,0.96191928,3170.1,3169.2,0.9929641]
["bitfinex","ETHUSD",1767609061547,0.96191928,3170.1,3169.4,0.9929641]
["bitfinex","ETHUSD",1767609061773,0.96191928,3170.1,3169.1,0.827]
["bitfinex","ETHUSD",1767609061774,4.12437704,3170.4,3169.6,0.9929641]
["bitfinex","ETHUSD",1767609062172,0.97020092,3170.3,3169.6,0.9929641]
["bitfinex","ETHUSD",1767609062573,4.12453512,3170.3,3169.6,0.9929641]
["bitfinex","ETHUSD",1767609063277,3.98308379,3170.5,3169.6,0.9929641]
["bitfinex","ETHUSD",1767609063278,1.79920092,3170.5,3169.6,0.9929641]
["bitfinex","ETHUSD",1767609063857,4.95330189,3170.5,3169.7,0.9929641]
["bitfinex","ETHUSD",1767609064158,4.95330189,3170.5,3169.7,1.40775471]
["bitfinex","ETHUSD",1767609065881,4.95330189,3170.5,3169.7,4.56261251]
["bitfinex","ETHUSD",1767609066184,4.95330189,3170.5,3169.8,0.9929641]
["bitfinex","ETHUSD",1767609066185,0.002,3170.5,3169.8,0.9929641]
["bitfinex","ETHUSD",1767609066490,0.002,3170.0,3169.9,0.9929641]
["bitfinex","ETHUSD",1767609066697,0.97220092,3170.3,3169.8,3.15477317]
["bitfinex","ETHUSD",1767609066872,0.97220092,3170.3,3169.9,0.63096229]
["bitfinex","ETHUSD",1767609067071,0.002,3170.3,3170.0,0.9929641]
["bitfinex","ETHUSD",1767609067376,0.002,3170.3,3169.9,0.63096229]
["bitfinex","ETHUSD",1767609067557,0.002,3170.3,3169.9,1.62392639]
["bitfinex","ETHUSD",1767609070300,0.97220092,3170.3,3169.6,0.001]
["bitfinex","ETHUSD",1767609072088,0.97220092,3170.3,3169.6,3.15596816]
["bitfinex","ETHUSD",1767609073361,0.97220092,3170.3,3169.6,0.001]
["bitfinex","ETHUSD",1767609077593,4.12648541,3170.3,3169.6,0.001]
["bitfinex","ETHUSD",1767609078390,0.97220092,3170.3,3169.6,0.001]
["bitfinex","ETHUSD",1767609078768,0.97220092,3170.3,3169.9,0.001]
["bitfinex","ETHUSD",1767609079170,0.002,3170.2,3169.9,0.001]
["bitfinex","ETHUSD",1767609079787,0.002,3170.3,3169.9,0.9939641]
["bitfinex","ETHUSD",1767609080598,0.002,3170.5,3169.9,0.9939641]
["bitfinex","ETHUSD",1767609081397,0.002,3170.5,3170.1,0.9929641]
["bitfinex","ETHUSD",1767609085691,0.002,3170.5,3170.0,0.18209641]
["bitfinex","ETHUSD",1767609086196,0.97220092,3170.5,3169.9,0.001]
["bitfinex","ETHUSD",1767609086766,0.002,3170.5,3169.9,0.9939641]
["bitfinex","ETHUSD",1767609086971,0.002,3170.5,3170.1,0.9929641]
["bitfinex","ETHUSD",1767609089076,0.002,3170.5,3170.1,0.98062434]
["bitfinex","ETHUSD",1767609089698,0.002,3170.5,3170.1,4.13505576]
["bitfinex","ETHUSD",1767609089903,0.002,3170.5,3170.2,0.41350558]
["bitfinex","ETHUSD",1767609090584,0.002,3170.5,3170.2,0.41450558]
["bitfinex","ETHUSD",1767609092439,0.002,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767609092931,0.99003817,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767609095936,0.002,3170.8,3170.2,0.92413707]
["bitfinex","ETHUSD",1767609096114,3.15293353,3171.7,3170.2,0.92413707]
["bitfinex","ETHUSD",1767609096115,0.99158718,3171.4,3170.5,0.92313707]
["bitfinex","ETHUSD",1767609096516,0.99158718,3171.4,3170.6,0.92313707]
["bitfinex","ETHUSD",1767609096922,0.99158718,3171.4,3170.7,0.92313707]
["bitfinex","ETHUSD",1767609097124,0.99158718,3171.4,3170.8,0.92313707]
["bitfinex","ETHUSD",1767609097419,0.99158718,3171.4,3170.8,4.07686674]
["bitfinex","ETHUSD",1767609097739,0.99158718,3171.4,3170.9,0.45027153]
["bitfinex","ETHUSD",1767609099739,0.002,3171.5,3170.9,0.45027153]
["bitfinex","ETHUSD",1767609099912,0.002,3171.5,3170.9,3.60394903]
["bitfinex","ETHUSD",1767609100524,0.002,3171.5,3171.0,0.92313707]
["bitfinex","ETHUSD",1767609102043,0.002,3171.5,3171.1,3.15347986]
["bitfinex","ETHUSD",1767609102237,0.002,3171.5,3171.2,1.33079876]
["bitfinex","ETHUSD",1767609102917,0.002,3171.6,3171.3,0.92313707]
["bitfinex","ETHUSD",1767609103119,0.002,3171.6,3171.2,1.33079876]
["bitfinex","ETHUSD",1767609103320,0.002,3171.8,3171.3,0.92313707]
["bitfinex","ETHUSD",1767609104168,0.002,3171.8,3171.3,4.07638677]
["bitfinex","ETHUSD",1767609104363,0.002,3171.8,3171.5,0.92313707]
["bitfinex","ETHUSD",1767609107320,0.002,3171.8,3170.9,0.92313707]
["bitfinex","ETHUSD",1767609107923,0.002,3171.8,3171.2,0.92313707]
["bitfinex","ETHUSD",1767609111253,0.90132028,3171.8,3171.2,0.92313707]
["bitfinex","ETHUSD",1767609114548,4.05412815,3171.8,3171.2,0.92313707]
["bitfinex","ETHUSD",1767609114828,0.90132028,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1767609116734,4.05410774,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1767609117883,0.89932028,3171.7,3170.9,0.9619897]
["bitfinex","ETHUSD",1767609118232,0.002,3171.8,3170.9,0.9619897]
["bitfinex","ETHUSD",1767609121468,0.90132028,3171.8,3170.8,0.001]
["bitfinex","ETHUSD",1767609121961,0.90132028,3171.8,3170.8,4.12769072]
["bitfinex","ETHUSD",1767609122169,0.90132028,3171.8,3171.0,0.97298224]
["bitfinex","ETHUSD",1767609122332,1.62218921,3171.8,3171.0,0.97298224]
["bitfinex","ETHUSD",1767609122741,0.89932028,3171.7,3171.0,0.97298224]
["bitfinex","ETHUSD",1767609124150,4.05224761,3171.7,3171.0,0.97298224]
["bitfinex","ETHUSD",1767609124535,3.15483055,3171.8,3171.0,0.97298224]
["bitfinex","ETHUSD",1767609125351,0.89932028,3171.7,3171.0,0.97298224]
["bitfinex","ETHUSD",1767609125746,3.15483055,3171.8,3171.0,0.97298224]
["bitfinex","ETHUSD",1767609125964,6.3076611,3171.8,3171.0,0.97298224]
["bitfinex","ETHUSD",1767609126477,0.89932028,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1767609128267,3.15483055,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1767609128268,0.002,3171.8,3171.3,0.97398224]
["bitfinex","ETHUSD",1767609128457,0.002,3171.8,3171.4,0.97298224]
["bitfinex","ETHUSD",1767609130446,0.90132028,3172.0,3171.4,0.97298224]
["bitfinex","ETHUSD",1767609130859,0.002,3172.0,3171.5,0.97298224]
["bitfinex","ETHUSD",1767609132277,0.002,3172.0,3171.6,0.97298224]
["bitfinex","ETHUSD",1767609132482,0.002,3172.1,3171.7,0.97298224]
["bitfinex","ETHUSD",1767609133177,0.002,3172.1,3171.5,3.15303946]
["bitfinex","ETHUSD",1767609133383,0.90132028,3172.1,3171.6,0.63062098]
["bitfinex","ETHUSD",1767609133863,0.002,3172.1,3171.7,0.97298224]
["bitfinex","ETHUSD",1767609134457,0.002,3172.3,3171.9,0.97298224]
["bitfinex","ETHUSD",1767609134653,0.002,3172.5,3171.6,6.30594546]
["bitfinex","ETHUSD",1767609134654,0.90132028,3172.5,3171.7,0.97298224]
["bitfinex","ETHUSD",1767609134855,0.90132028,3172.5,3172.0,0.97298224]
["bitfinex","ETHUSD",1767609134856,0.002,3172.5,3172.0,0.97298224]
["bitfinex","ETHUSD",1767609135282,0.90132028,3172.6,3171.9,0.97298224]
["bitfinex","ETHUSD",1767609136182,0.90132028,3172.6,3171.9,3.15268451]
["bitfinex","ETHUSD",1767609136356,0.002,3172.6,3172.0,0.97298224]
["bitfinex","ETHUSD",1767609137782,3.1539962,3172.6,3172.0,0.97298224]
["bitfinex","ETHUSD",1767609137982,0.002,3172.6,3172.0,1.50564462]
["bitfinex","ETHUSD",1767609138364,0.89932028,3172.5,3172.0,0.53266238]
["bitfinex","ETHUSD",1767609138985,0.002,3172.1,3172.0,0.53266238]
["bitfinex","ETHUSD",1767609139186,0.89932028,3172.5,3172.0,0.53266238]
["bitfinex","ETHUSD",1767609142398,0.002,3172.6,3172.0,1.50564462]
["bitfinex","ETHUSD",1767609142613,0.002,3172.6,3172.1,0.46582957]
["bitfinex","ETHUSD",1767609142803,0.002,3172.6,3172.2,0.97298224]
["bitfinex","ETHUSD",1767609143191,0.002,3172.8,3172.2,0.97298224]
["bitfinex","ETHUSD",1767609143380,0.90132028,3172.8,3172.2,0.97298224]
["bitfinex","ETHUSD",1767609143584,0.90132028,3172.8,3172.1,0.46582957]
["bitfinex","ETHUSD",1767609143902,0.90132028,3172.8,3172.2,0.77439539]
["bitfinex","ETHUSD",1767609145304,0.90132028,3172.8,3172.2,3.92677909]
["bitfinex","ETHUSD",1767609146300,0.002,3172.8,3172.2,1.74737763]
["bitfinex","ETHUSD",1767609146972,0.90132028,3172.8,3172.2,1.74737763]
["bitfinex","ETHUSD",1767609147172,0.90132028,3172.8,3172.2,0.77439539]
["bitfinex","ETHUSD",1767609147573,0.89932028,3172.7,3172.0,0.97298224]
["bitfinex","ETHUSD",1767609148096,0.89932028,3172.7,3171.9,3.97864781]
["bitfinex","ETHUSD",1767609148574,0.89932028,3172.7,3171.9,4.95163005]
["bitfinex","ETHUSD",1767609148883,0.89932028,3172.7,3172.0,4.12554919]
["bitfinex","ETHUSD",1767609149183,0.89932028,3172.7,3172.1,0.49515492]
["bitfinex","ETHUSD",1767609150407,0.002,3172.8,3172.2,0.97298224]
["bitfinex","ETHUSD",1767609150607,0.002,3172.8,3172.4,0.97298224]
["bitfinex","ETHUSD",1767609150777,0.002,3172.7,3172.4,0.97298224]
["bitfinex","ETHUSD",1767609150982,0.002,3172.7,3172.2,0.98267868]
["bitfinex","ETHUSD",1767609151169,0.89932028,3173.0,3172.3,0.54562991]
["bitfinex","ETHUSD",1767609151579,0.002,3173.1,3172.3,4.68052295]
["bitfinex","ETHUSD",1767609151775,0.90132028,3173.1,3172.3,4.68052295]
["bitfinex","ETHUSD",1767609153893,0.002,3173.1,3172.4,0.98267868]
["bitfinex","ETHUSD",1767609154086,0.002,3173.1,3172.6,0.98267868]
["bitfinex","ETHUSD",1767609157010,0.002,3173.1,3172.4,0.98267868]
["bitfinex","ETHUSD",1767609157707,0.90132028,3173.1,3172.4,0.98267868]
["bitfinex","ETHUSD",1767609158077,0.90132028,3173.1,3172.4,4.13484646]
["bitfinex","ETHUSD",1767609158809,0.002,3173.1,3172.5,1.01419956]
["bitfinex","ETHUSD",1767609159013,3.15321296,3173.4,3172.8,0.98267868]
["bitfinex","ETHUSD",1767609160513,0.002,3173.4,3172.8,0.98267868]
["bitfinex","ETHUSD",1767609161085,0.90132028,3173.4,3172.8,0.98267868]
["bitfinex","ETHUSD",1767609162713,3.1512936,3173.3,3172.8,0.98267868]
["bitfinex","ETHUSD",1767609162909,0.002,3173.1,3172.8,0.98267868]
["bitfinex","ETHUSD",1767609163209,3.1512936,3173.3,3172.8,0.98267868]
["bitfinex","ETHUSD",1767609163910,4.05255658,3173.4,3172.8,0.98267868]
["bitfinex","ETHUSD",1767609164207,0.002,3173.5,3172.9,0.98267868]
["bitfinex","ETHUSD",1767609164408,0.002,3173.6,3173.1,0.98267868]
["bitfinex","ETHUSD",1767609165913,0.002,3173.6,3173.1,4.13415489]
["bitfinex","ETHUSD",1767609166217,0.002,3173.6,3173.1,0.98267868]
["bitfinex","ETHUSD",1767609166806,0.002,3173.6,3173.1,4.13416506]
["bitfinex","ETHUSD",1767609167128,0.002,3173.6,3173.1,4.96016506]
["bitfinex","ETHUSD",1767609167332,0.002,3173.6,3173.2,0.58466206]
["bitfinex","ETHUSD",1767609167540,0.002,3173.8,3173.3,0.98267868]
["bitfinex","ETHUSD",1767609168407,0.90132028,3173.8,3173.2,0.58466206]
["bitfinex","ETHUSD",1767609168606,0.89932028,3173.7,3173.1,0.98267868]
["bitfinex","ETHUSD",1767609170701,0.002,3173.8,3173.1,0.98267868]
["bitfinex","ETHUSD",1767609171612,0.90132028,3173.8,3172.9,0.826]
["bitfinex","ETHUSD",1767609171806,0.90132028,3173.8,3173.0,0.49604647]
["bitfinex","ETHUSD",1767609171997,0.002,3173.8,3173.1,0.95374599]
["bitfinex","ETHUSD",1767609174898,0.002,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1767609175737,0.002,3173.8,3173.4,0.95474599]
["bitfinex","ETHUSD",1767609175954,0.002,3174.2,3173.9,0.95374599]
["bitfinex","ETHUSD",1767609176439,0.002,3174.2,3173.5,0.42099065]
["bitfinex","ETHUSD",1767609176440,0.002,3174.2,3173.5,0.95374599]
["bitfinex","ETHUSD",1767609176644,0.002,3174.2,3173.6,0.1780746]
["bitfinex","ETHUSD",1767609176807,0.002,3174.2,3173.7,0.95374599]
["bitfinex","ETHUSD",1767609179519,0.002,3174.2,3173.6,0.1780746]
["bitfinex","ETHUSD",1767609179520,0.90132028,3174.2,3173.6,0.1780746]
["bitfinex","ETHUSD",1767609179903,0.002,3174.2,3173.5,0.95374599]
["bitfinex","ETHUSD",1767609180718,0.89932028,3174.1,3173.4,0.001]
["bitfinex","ETHUSD",1767609182611,6.30119722,3174.0,3173.4,0.001]
["bitfinex","ETHUSD",1767609183215,0.89932028,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1767609183435,1.61937203,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1767609184751,3.15059861,3174.0,3173.4,0.9400835]
["bitfinex","ETHUSD",1767609185772,3.14859862,3174.0,3173.4,0.9400835]
["bitfinex","ETHUSD",1767609186921,6.3028002,3174.2,3173.4,0.9400835]
["bitfinex","ETHUSD",1767609187434,0.002,3173.8,3173.4,0.9400835]
["bitfinex","ETHUSD",1767609189339,0.002,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1767609189541,0.002,3173.8,3173.4,0.9400835]
["bitfinex","ETHUSD",1767609189749,0.002,3174.1,3173.8,0.9390835]
["bitfinex","ETHUSD",1767609192631,0.002,3174.1,3173.5,0.9390835]
["bitfinex","ETHUSD",1767609193348,0.90132028,3174.1,3173.5,0.9390835]
["bitfinex","ETHUSD",1767609193545,0.90132028,3174.1,3173.4,0.001]
["bitfinex","ETHUSD",1767609193774,0.90132028,3174.1,3173.4,0.9400835]
["bitfinex","ETHUSD",1767609194447,0.90132028,3174.1,3173.1,0.9390835]
["bitfinex","ETHUSD",1767609194956,0.89932028,3173.9,3173.1,0.9390835]
["bitfinex","ETHUSD",1767609195544,6.3015943,3173.8,3173.1,0.9390835]
["bitfinex","ETHUSD",1767609197370,7.20091458,3173.8,3172.8,0.9390835]
["bitfinex","ETHUSD",1767609197527,0.89932028,3173.7,3172.8,0.9390835]
["bitfinex","ETHUSD",1767609197856,0.89932028,3173.9,3172.9,0.9390835]
["bitfinex","ETHUSD",1767609198056,0.89932028,3173.9,3173.1,0.9390835]
["bitfinex","ETHUSD",1767609198439,7.20231898,3174.1,3173.1,0.9390835]
["bitfinex","ETHUSD",1767609198763,0.89932028,3174.0,3173.1,0.9390835]
["bitfinex","ETHUSD",1767609199656,6.30139574,3173.9,3173.1,0.9390835]
["bitfinex","ETHUSD",1767609200458,0.002,3174.1,3173.2,0.03151392]
["bitfinex","ETHUSD",1767609200649,0.002,3174.1,3173.3,0.9390835]
["bitfinex","ETHUSD",1767609200850,0.002,3174.1,3173.5,0.9390835]
["bitfinex","ETHUSD",1767609201857,0.002,3174.1,3173.6,0.9390835]
["bitfinex","ETHUSD",1767609203343,0.002,3174.7,3174.2,0.9390835]
["bitfinex","ETHUSD",1767609203547,0.90332028,3174.6,3173.7,0.826]
["bitfinex","ETHUSD",1767609203857,3.15009286,3174.6,3173.8,1.11559185]
["bitfinex","ETHUSD",1767609204259,3.15193974,3174.7,3173.8,1.11559185]
["bitfinex","ETHUSD",1767609204464,0.002,3174.7,3173.9,0.9390835]
["bitfinex","ETHUSD",1767609205737,0.002,3174.7,3174.1,0.9390835]
["bitfinex","ETHUSD",1767609206064,0.002,3174.7,3174.3,0.9390835]
["bitfinex","ETHUSD",1767609206967,0.002,3174.7,3174.2,0.9390835]
["bitfinex","ETHUSD",1767609207187,0.90532028,3174.7,3173.6,1.7650835]
["bitfinex","ETHUSD",1767609207338,0.90532028,3174.7,3173.7,4.08997841]
["bitfinex","ETHUSD",1767609207540,0.90532028,3174.7,3173.8,3.15077368]
["bitfinex","ETHUSD",1767609207739,4.05526142,3174.7,3173.9,0.40898572]
["bitfinex","ETHUSD",1767609207939,0.90332028,3174.6,3173.9,0.40898572]
["bitfinex","ETHUSD",1767609208136,0.90332028,3174.6,3173.7,0.9390835]
["bitfinex","ETHUSD",1767609208364,3.15194114,3174.7,3173.8,0.9390835]
["bitfinex","ETHUSD",1767609208674,3.15194114,3174.7,3173.9,0.9390835]
["bitfinex","ETHUSD",1767609209045,7.20520256,3174.7,3173.9,0.9390835]
["bitfinex","ETHUSD",1767609209562,3.15194114,3174.7,3173.9,0.9390835]
["bitfinex","ETHUSD",1767609209744,0.90532028,3174.7,3174.0,0.40898467]
["bitfinex","ETHUSD",1767609209944,0.90532028,3174.7,3173.7,0.9390835]
["bitfinex","ETHUSD",1767609211769,0.90532028,3174.7,3173.4,0.97952247]
["bitfinex","ETHUSD",1767609211967,0.90332028,3174.5,3173.4,0.97952247]
["bitfinex","ETHUSD",1767609212283,0.826,3174.4,3173.1,0.98052247]
["bitfinex","ETHUSD",1767609212583,1.07625231,3174.3,3173.1,0.98052247]
["bitfinex","ETHUSD",1767609212901,0.90332028,3174.3,3173.1,0.98052247]
["bitfinex","ETHUSD",1767609213674,0.90332028,3174.3,3173.1,0.001]
["bitfinex","ETHUSD",1767609214378,0.90332028,3174.1,3173.1,0.001]
["bitfinex","ETHUSD",1767609216891,0.90332028,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1767609217087,1.62377203,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1767609217979,0.90332028,3173.8,3173.1,0.001]
["bitfinex","ETHUSD",1767609218188,0.72045175,3173.9,3173.1,0.98052247]
["bitfinex","ETHUSD",1767609218663,0.72045175,3173.9,3173.2,0.97952247]
["bitfinex","ETHUSD",1767609218987,3.15079715,3173.8,3173.2,0.97952247]
["bitfinex","ETHUSD",1767609220194,5.55219185,3174.4,3173.4,0.97952247]
["bitfinex","ETHUSD",1767609220195,3.15030085,3174.3,3173.4,0.97952247]
["bitfinex","ETHUSD",1767609220365,3.15030085,3174.3,3173.5,0.97952247]
["bitfinex","ETHUSD",1767609220565,3.71705148,3174.4,3173.7,0.97952247]
["bitfinex","ETHUSD",1767609220566,0.002,3174.4,3173.7,0.97952247]
["bitfinex","ETHUSD",1767609221189,0.002,3174.4,3173.7,1.01103143]
["bitfinex","ETHUSD",1767609221484,0.002,3174.4,3173.7,0.97952247]
["bitfinex","ETHUSD",1767609221690,0.002,3174.4,3173.9,0.97952247]
["bitfinex","ETHUSD",1767609222194,0.002,3174.4,3173.8,0.41304851]
["bitfinex","ETHUSD",1767609222375,0.002,3174.4,3173.5,0.97952247]
["bitfinex","ETHUSD",1767609223693,0.002,3174.4,3173.6,0.97952247]
["bitfinex","ETHUSD",1767609224784,0.002,3174.4,3173.8,0.97952247]
["bitfinex","ETHUSD",1767609224988,0.002,3174.4,3173.9,0.97952247]
["bitfinex","ETHUSD",1767609225189,0.002,3174.7,3174.3,0.97952247]
["bitfinex","ETHUSD",1767609225383,0.002,3174.7,3174.0,4.13012108]
["bitfinex","ETHUSD",1767609225585,0.002,3174.7,3174.1,0.41301211]
["bitfinex","ETHUSD",1767609225773,0.002,3174.7,3174.2,0.97952247]
["bitfinex","ETHUSD",1767609229606,0.97001926,3174.6,3173.5,13.12931947]
["bitfinex","ETHUSD",1767609229785,0.97001926,3174.6,3173.6,0.97952247]
["bitfinex","ETHUSD",1767609230190,6.30180784,3174.7,3173.6,0.97952247]
["bitfinex","ETHUSD",1767609230389,6.30180784,3174.7,3173.8,0.97952247]
["bitfinex","ETHUSD",1767609230790,7.2718271,3174.7,3173.8,0.97952247]
["bitfinex","ETHUSD",1767609230994,0.97001926,3174.6,3173.7,0.18055225]
["bitfinex","ETHUSD",1767609231336,0.97001926,3174.6,3173.6,0.97952247]
["bitfinex","ETHUSD",1767609232195,3.15010237,3174.5,3173.6,4.13045306]
["bitfinex","ETHUSD",1767609232510,3.15010237,3174.5,3173.7,0.90951927]
["bitfinex","ETHUSD",1767609233513,4.12010027,3174.6,3173.7,0.90951927]
["bitfinex","ETHUSD",1767609234313,0.002,3174.7,3173.8,0.90951927]
["bitfinex","ETHUSD",1767609234622,0.002,3174.7,3174.0,0.90951927]
["bitfinex","ETHUSD",1767609234825,0.002,3174.7,3174.2,0.90951927]
["bitfinex","ETHUSD",1767609237392,0.002,3174.4,3174.2,0.90951927]
["bitfinex","ETHUSD",1767609237591,0.99406338,3174.6,3174.1,3.15042826]
["bitfinex","ETHUSD",1767609237813,0.99406338,3174.6,3174.2,3.15039246]
["bitfinex","ETHUSD",1767609238119,0.99406338,3174.6,3174.3,0.31503925]
["bitfinex","ETHUSD",1767609239200,0.99406338,3174.5,3173.9,0.001]
["bitfinex","ETHUSD",1767609239523,0.77681523,3174.5,3173.9,0.001]
["bitfinex","ETHUSD",1767609239826,0.77681523,3174.5,3173.9,3.15169297]
["bitfinex","ETHUSD",1767609239993,0.77681523,3174.5,3173.9,0.001]
["bitfinex","ETHUSD",1767609240417,0.77681523,3174.5,3173.9,3.15168862]
["bitfinex","ETHUSD",1767609240619,0.77681523,3174.5,3174.0,0.31516886]
["bitfinex","ETHUSD",1767609241909,0.002,3174.7,3174.0,4.45760932]
["bitfinex","ETHUSD",1767609242106,0.002,3174.7,3174.1,1.02334693]
["bitfinex","ETHUSD",1767609242296,0.002,3174.7,3174.1,0.99184194]
["bitfinex","ETHUSD",1767609243834,0.002,3174.7,3174.2,0.99184194]
["bitfinex","ETHUSD",1767609244028,0.002,3174.7,3174.3,0.41423148]
["bitfinex","ETHUSD",1767609244228,0.002,3174.7,3174.2,0.99184194]
["bitfinex","ETHUSD",1767609245116,0.96241507,3174.6,3173.9,0.99284194]
["bitfinex","ETHUSD",1767609245335,0.96241507,3174.6,3173.9,4.14351762]
["bitfinex","ETHUSD",1767609245723,4.1124257,3174.6,3173.9,0.001]
["bitfinex","ETHUSD",1767609245934,0.96241507,3174.5,3173.9,0.001]
["bitfinex","ETHUSD",1767609247518,4.11256137,3174.5,3173.9,0.001]
["bitfinex","ETHUSD",1767609247721,0.96241507,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1767609249722,3.15030085,3174.3,3173.9,0.001]
["bitfinex","ETHUSD",1767609250245,3.15030085,3174.3,3174.2,0.001]
["bitfinex","ETHUSD",1767609251052,3.15030085,3174.3,3173.9,0.001]
["bitfinex","ETHUSD",1767609251649,0.96241507,3174.3,3173.9,0.001]
["bitfinex","ETHUSD",1767609252150,0.96241507,3174.3,3173.4,4.14400941]
["bitfinex","ETHUSD",1767609252151,0.96241507,3174.3,3173.4,0.001]
["bitfinex","ETHUSD",1767609252353,0.96241507,3174.0,3173.4,0.001]
["bitfinex","ETHUSD",1767609253436,0.826,3174.3,3173.5,0.99184194]
["bitfinex","ETHUSD",1767609253748,0.96241507,3174.2,3173.5,0.99184194]
["bitfinex","ETHUSD",1767609255250,0.96241507,3174.2,3173.4,0.001]
["bitfinex","ETHUSD",1767609255852,0.96241507,3174.0,3173.4,0.001]
["bitfinex","ETHUSD",1767609256455,0.96241507,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1767609257854,3.15079715,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1767609259454,0.96241507,3173.7,3173.1,0.001]
["bitfinex","ETHUSD",1767609259823,0.96241507,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1767609260029,0.96241507,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1767609260228,0.96241507,3173.3,3172.3,4.14409956]
["bitfinex","ETHUSD",1767609260446,1.78841507,3173.3,3172.3,0.99184194]
["bitfinex","ETHUSD",1767609260641,0.96241507,3173.2,3172.3,0.99184194]
["bitfinex","ETHUSD",1767609261393,0.96241507,3173.2,3172.4,4.14396901]
["bitfinex","ETHUSD",1767609261555,0.96241507,3173.2,3172.4,4.87360243]
["bitfinex","ETHUSD",1767609263152,0.96241507,3173.2,3172.5,0.99184194]
["bitfinex","ETHUSD",1767609264158,4.11387141,3173.2,3172.5,0.99184194]
["bitfinex","ETHUSD",1767609264540,4.11387141,3173.2,3172.3,4.14409291]
["bitfinex","ETHUSD",1767609264926,4.11387141,3173.2,3172.3,0.99184194]
["bitfinex","ETHUSD",1767609264927,0.96241507,3173.1,3172.3,0.99184194]
["bitfinex","ETHUSD",1767609265130,0.96241507,3173.0,3172.1,0.99184194]
["bitfinex","ETHUSD",1767609265435,0.96241507,3173.0,3172.0,3.15252236]
["bitfinex","ETHUSD",1767609266134,0.96241507,3172.9,3172.1,3.15244105]
["bitfinex","ETHUSD",1767609266334,0.96241507,3172.9,3172.0,4.14439544]
["bitfinex","ETHUSD",1767609268167,0.96241507,3172.7,3171.8,0.99184194]
["bitfinex","ETHUSD",1767609268458,0.96241507,3172.6,3171.8,0.99184194]
["bitfinex","ETHUSD",1767609270058,3.15173397,3172.9,3172.0,0.99184194]
["bitfinex","ETHUSD",1767609270644,7.26588301,3172.9,3172.0,0.99184194]
["bitfinex","ETHUSD",1767609270835,0.92517416,3172.8,3171.7,1.75780109]
["bitfinex","ETHUSD",1767609272239,0.92517416,3172.8,3171.7,4.91066805]
["bitfinex","ETHUSD",1767609272464,0.92517416,3172.6,3171.7,5.40069675]
["bitfinex","ETHUSD",1767609272737,0.92517416,3172.4,3171.7,2.24782979]
["bitfinex","ETHUSD",1767609272957,0.92517416,3172.4,3171.7,5.40069485]
["bitfinex","ETHUSD",1767609273362,1.64791798,3173.1,3171.8,0.93180109]
["bitfinex","ETHUSD",1767609273363,0.92517416,3172.6,3171.8,0.93180109]
["bitfinex","ETHUSD",1767609273562,0.92517416,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1767609273952,0.92517416,3172.8,3172.0,0.93280109]
["bitfinex","ETHUSD",1767609274762,0.92517416,3172.8,3172.0,4.08531893]
["bitfinex","ETHUSD",1767609274964,1.75117416,3173.1,3172.1,0.96332594]
["bitfinex","ETHUSD",1767609275963,0.92517416,3173.0,3172.1,0.93180109]
["bitfinex","ETHUSD",1767609276967,3.15169088,3172.9,3172.1,0.93180109]
["bitfinex","ETHUSD",1767609278044,0.92517416,3172.8,3172.1,0.93180109]
["bitfinex","ETHUSD",1767609279370,0.92517416,3172.7,3172.1,0.93180109]
["bitfinex","ETHUSD",1767609281855,3.15179895,3172.8,3172.1,0.93180109]
["bitfinex","ETHUSD",1767609282562,3.15159155,3173.0,3172.1,0.93180109]
["bitfinex","ETHUSD",1767609282763,7.10861002,3173.0,3172.1,0.93180109]
["bitfinex","ETHUSD",1767609283778,3.95701847,3173.0,3172.1,0.93180109]
["bitfinex","ETHUSD",1767609284078,6.3031831,3173.0,3172.1,0.93180109]
["bitfinex","ETHUSD",1767609285370,6.3031831,3173.0,3172.4,0.93280109]
["bitfinex","ETHUSD",1767609285883,6.30298446,3173.1,3172.4,0.93280109]
["bitfinex","ETHUSD",1767609286890,0.92517416,3173.0,3172.4,0.93280109]
["bitfinex","ETHUSD",1767609287068,0.92517416,3173.0,3172.4,0.001]
["bitfinex","ETHUSD",1767609287463,0.72281586,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1767609287780,0.72281586,3172.9,3172.4,0.93280109]
["bitfinex","ETHUSD",1767609288363,3.15161074,3173.0,3172.4,0.93280109]
["bitfinex","ETHUSD",1767609288758,6.30322148,3173.0,3172.4,0.93280109]
["bitfinex","ETHUSD",1767609293087,7.22675133,3173.0,3172.4,0.001]
["bitfinex","ETHUSD",1767609293654,7.22675133,3173.0,3172.4,0.98183224]
["bitfinex","ETHUSD",1767609294155,4.07514059,3173.0,3172.4,0.98183224]
["bitfinex","ETHUSD",1767609295191,8.03201803,3173.0,3172.4,0.98183224]
["bitfinex","ETHUSD",1767609297471,8.03201803,3173.0,3172.7,0.001]
["bitfinex","ETHUSD",1767609297816,8.03201803,3173.0,3172.4,0.98183224]
["bitfinex","ETHUSD",1767609298484,0.92352985,3173.7,3172.4,0.98183224]
["bitfinex","ETHUSD",1767609298684,0.92352985,3173.5,3172.4,0.98183224]
["bitfinex","ETHUSD",1767609298879,0.92352985,3173.5,3172.5,0.98083224]
["bitfinex","ETHUSD",1767609299673,6.3023886,3173.4,3172.5,0.98083224]
["bitfinex","ETHUSD",1767609299872,7.22591845,3173.4,3172.5,0.98083224]
["bitfinex","ETHUSD",1767609300072,4.07472415,3173.4,3172.5,0.98083224]
["bitfinex","ETHUSD",1767609300300,4.07472415,3173.4,3172.7,0.98083224]
["bitfinex","ETHUSD",1767609300872,0.94109899,3173.3,3172.7,0.98083224]
["bitfinex","ETHUSD",1767609301784,3.15139291,3173.2,3172.7,0.98083224]
["bitfinex","ETHUSD",1767609302101,0.94109899,3173.1,3172.4,0.001]
["bitfinex","ETHUSD",1767609302400,0.94109899,3173.1,3172.5,0.31532467]
["bitfinex","ETHUSD",1767609302573,3.15139291,3173.2,3172.6,0.92392379]
["bitfinex","ETHUSD",1767609303099,4.09242808,3173.3,3172.6,0.92392379]
["bitfinex","ETHUSD",1767609303475,0.94109899,3173.3,3172.6,0.92392379]
["bitfinex","ETHUSD",1767609304110,3.15122038,3173.4,3172.7,0.92392379]
["bitfinex","ETHUSD",1767609304406,0.94109899,3173.3,3172.6,0.92392379]
["bitfinex","ETHUSD",1767609307213,4.09247306,3173.3,3172.6,0.92392379]
["bitfinex","ETHUSD",1767609308592,4.8168424,3173.3,3172.6,0.92392379]
["bitfinex","ETHUSD",1767609309115,4.8168424,3173.3,3172.7,0.001]
["bitfinex","ETHUSD",1767609310507,0.72436934,3173.3,3172.7,0.92492379]
["bitfinex","ETHUSD",1767609310714,4.09226033,3173.5,3172.7,0.92492379]
["bitfinex","ETHUSD",1767609311020,0.94109899,3173.4,3172.7,0.92492379]
["bitfinex","ETHUSD",1767609311341,4.09239259,3173.3,3172.7,0.92492379]
["bitfinex","ETHUSD",1767609311493,7.24368619,3173.3,3172.7,0.001]
["bitfinex","ETHUSD",1767609311697,0.94109899,3173.2,3172.7,0.001]
["bitfinex","ETHUSD",1767609313692,3.1512936,3173.3,3172.7,0.92492379]
["bitfinex","ETHUSD",1767609314016,3.79108385,3173.3,3172.7,0.92492379]
["bitfinex","ETHUSD",1767609317034,4.73218284,3173.3,3172.7,0.92492379]
["bitfinex","ETHUSD",1767609319621,7.88354498,3173.3,3172.7,0.92492379]
["bitfinex","ETHUSD",1767609319806,7.88354498,3173.3,3172.7,0.001]
["bitfinex","ETHUSD",1767609320004,0.94109899,3173.2,3172.7,0.001]
["bitfinex","ETHUSD",1767609320821,0.002,3173.0,3172.7,0.001]
["bitfinex","ETHUSD",1767609329114,0.002,3173.0,3172.7,0.92492379]
["bitfinex","ETHUSD",1767609335857,0.002,3173.0,3172.7,0.001]
["bitfinex","ETHUSD",1767609336147,0.94770443,3173.0,3172.7,0.001]
["bitfinex","ETHUSD",1767609338144,0.94570443,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1767609339264,7.24928485,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1767609340982,4.09749464,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1767609341153,0.002,3173.0,3172.4,0.95582791]
["bitfinex","ETHUSD",1767609341323,0.002,3173.3,3172.8,0.95482791]
["bitfinex","ETHUSD",1767609342044,0.94770443,3173.3,3172.5,0.95482791]
["bitfinex","ETHUSD",1767609342953,4.09900722,3173.3,3172.5,0.95482791]
["bitfinex","ETHUSD",1767609344343,0.94570443,3173.2,3172.6,0.41079444]
["bitfinex","ETHUSD",1767609345567,0.94570443,3173.2,3172.5,0.95482791]
["bitfinex","ETHUSD",1767609345738,0.94570443,3173.0,3172.4,0.001]
["bitfinex","ETHUSD",1767609346272,4.09710311,3173.2,3172.4,0.95582791]
["bitfinex","ETHUSD",1767609346839,0.002,3173.3,3172.4,0.95582791]
["bitfinex","ETHUSD",1767609347067,0.002,3173.0,3172.5,0.95482791]
["bitfinex","ETHUSD",1767609349242,0.002,3173.0,3172.6,0.95482791]
["bitfinex","ETHUSD",1767609349442,0.002,3173.0,3172.7,1.36551756]
["bitfinex","ETHUSD",1767609349941,0.002,3173.0,3172.8,0.95482791]
["bitfinex","ETHUSD",1767609350137,0.94770443,3173.3,3172.7,0.41068965]
["bitfinex","ETHUSD",1767609351040,0.94770443,3173.3,3172.5,0.95482791]
["bitfinex","ETHUSD",1767609351250,0.94770443,3173.3,3172.4,0.001]
["bitfinex","ETHUSD",1767609351491,0.94570443,3173.2,3172.4,0.001]
["bitfinex","ETHUSD",1767609351667,0.94570443,3173.2,3172.4,0.95582791]
["bitfinex","ETHUSD",1767609353471,0.94570443,3173.2,3172.6,0.97028019]
["bitfinex","ETHUSD",1767609353659,0.002,3173.3,3172.8,0.97028019]
["bitfinex","ETHUSD",1767609354555,0.90203026,3172.3,3170.7,0.97028019]
["bitfinex","ETHUSD",1767609354771,0.90203026,3171.6,3171.1,0.826]
["bitfinex","ETHUSD",1767609354963,0.09539861,3171.5,3171.1,0.826]
["bitfinex","ETHUSD",1767609355158,0.09539861,3171.5,3170.9,0.826]
["bitfinex","ETHUSD",1767609355561,6.30636312,3171.4,3170.7,1.79628019]
["bitfinex","ETHUSD",1767609356194,6.30636312,3171.4,3170.8,0.18072802]
["bitfinex","ETHUSD",1767609356685,3.15118157,3171.4,3170.8,0.18072802]
["bitfinex","ETHUSD",1767609357060,0.90203026,3172.0,3170.8,1.15100821]
["bitfinex","ETHUSD",1767609357365,7.30259909,3172.0,3170.8,1.15100821]
["bitfinex","ETHUSD",1767609358684,7.68072365,3172.0,3170.8,1.15100821]
["bitfinex","ETHUSD",1767609359007,0.09539861,3171.9,3171.2,0.001]
["bitfinex","ETHUSD",1767609360189,6.3055678,3171.8,3171.2,0.001]
["bitfinex","ETHUSD",1767609360658,1.05589934,3171.7,3171.2,0.001]
["bitfinex","ETHUSD",1767609360858,1.05589934,3171.7,3170.8,0.827]
["bitfinex","ETHUSD",1767609361059,1.05589934,3171.7,3170.8,1.76153427]
["bitfinex","ETHUSD",1767609361279,1.05589934,3171.7,3170.9,0.17615343]
["bitfinex","ETHUSD",1767609362259,6.30596544,3171.6,3170.9,0.17615343]
["bitfinex","ETHUSD",1767609363089,7.26646617,3171.6,3170.9,0.17615343]
["bitfinex","ETHUSD",1767609363389,4.11348345,3171.6,3170.8,0.93553427]
["bitfinex","ETHUSD",1767609365060,7.26646617,3171.6,3170.8,0.93553427]
["bitfinex","ETHUSD",1767609365460,7.26646617,3171.6,3170.9,0.826]
["bitfinex","ETHUSD",1767609365661,4.11348345,3171.6,3170.9,0.826]
["bitfinex","ETHUSD",1767609366266,4.11348345,3171.6,3170.9,1.76053427]
["bitfinex","ETHUSD",1767609366595,4.11348345,3171.6,3170.9,2.2520743]
["bitfinex","ETHUSD",1767609366783,4.11348345,3171.6,3170.9,1.76053427]
["bitfinex","ETHUSD",1767609368000,7.26646617,3171.6,3170.9,1.76053427]
["bitfinex","ETHUSD",1767609369886,4.11348345,3171.6,3170.9,1.76053427]
["bitfinex","ETHUSD",1767609370085,4.11348345,3171.6,3170.9,0.93453427]
["bitfinex","ETHUSD",1767609370293,7.26646617,3171.6,3171.0,0.826]
["bitfinex","ETHUSD",1767609370795,7.26646617,3171.6,3170.9,0.93453427]
["bitfinex","ETHUSD",1767609370989,7.26646617,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1767609371398,0.002,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1767609376000,0.002,3171.3,3171.2,0.827]
["bitfinex","ETHUSD",1767609376301,0.002,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1767609376504,0.002,3171.3,3171.1,0.826]
["bitfinex","ETHUSD",1767609377303,0.002,3171.3,3170.9,0.93453427]
["bitfinex","ETHUSD",1767609377601,0.96050073,3170.6,3169.6,0.001]
["bitfinex","ETHUSD",1767609377804,0.96050073,3169.7,3168.7,0.826]
["bitfinex","ETHUSD",1767609377971,0.96050073,3169.5,3168.8,0.826]
["bitfinex","ETHUSD",1767609379475,0.96050073,3169.5,3168.5,0.43059094]
["bitfinex","ETHUSD",1767609379806,0.96050073,3169.3,3168.6,0.826]
["bitfinex","ETHUSD",1767609380099,4.11580013,3169.3,3168.6,0.826]
["bitfinex","ETHUSD",1767609380287,0.96050073,3169.3,3168.6,0.826]
["bitfinex","ETHUSD",1767609380615,4.11577331,3169.3,3168.6,0.826]
["bitfinex","ETHUSD",1767609380776,4.11577331,3169.3,3168.6,0.44127113]
["bitfinex","ETHUSD",1767609380971,4.11577331,3169.3,3168.7,0.826]
["bitfinex","ETHUSD",1767609381309,4.11581271,3169.3,3168.7,0.826]
["bitfinex","ETHUSD",1767609381606,0.96050073,3169.3,3168.7,0.826]
["bitfinex","ETHUSD",1767609381902,0.96050073,3169.2,3168.7,0.826]
["bitfinex","ETHUSD",1767609382419,4.1158886,3169.2,3168.7,0.16978621]
["bitfinex","ETHUSD",1767609382698,0.96050073,3169.1,3168.1,0.43059094]
["bitfinex","ETHUSD",1767609382900,1.05589934,3169.1,3168.1,0.43059094]
["bitfinex","ETHUSD",1767609383108,0.96050073,3169.1,3168.2,0.827]
["bitfinex","ETHUSD",1767609383308,0.96050073,3169.1,3168.3,0.43059094]
["bitfinex","ETHUSD",1767609383510,0.96050073,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1767609383877,0.96050073,3169.1,3168.4,0.43059094]
["bitfinex","ETHUSD",1767609383878,0.96050073,3169.1,3168.4,1.25759094]
["bitfinex","ETHUSD",1767609384172,0.96050073,3169.1,3168.4,1.69897459]
["bitfinex","ETHUSD",1767609384717,0.96050073,3169.1,3168.4,4.85513102]
["bitfinex","ETHUSD",1767609384915,0.96050073,3169.1,3168.4,1.69897459]
["bitfinex","ETHUSD",1767609385090,0.96050073,3169.1,3168.4,4.85512952]
["bitfinex","ETHUSD",1767609385492,0.57137753,3169.4,3168.5,0.43059094]
["bitfinex","ETHUSD",1767609385690,0.57137753,3169.4,3168.7,0.43059094]
["bitfinex","ETHUSD",1767609386013,1.53187826,3169.4,3168.7,0.827]
["bitfinex","ETHUSD",1767609386309,1.53187826,3169.4,3168.7,3.98285178]
["bitfinex","ETHUSD",1767609386522,1.53187826,3169.4,3168.7,4.41344272]
["bitfinex","ETHUSD",1767609387205,0.57137753,3169.4,3168.7,3.58644272]
["bitfinex","ETHUSD",1767609387410,0.46666788,3169.4,3168.8,2.01194344]
["bitfinex","ETHUSD",1767609387703,0.31467578,3169.4,3168.8,1.5813525]
["bitfinex","ETHUSD",1767609387902,0.1794986,3169.4,3168.8,2.01194344]
["bitfinex","ETHUSD",1767609388108,0.1794986,3169.4,3168.9,0.43059094]
["bitfinex","ETHUSD",1767609388311,0.1794986,3169.4,3169.0,0.20119434]
["bitfinex","ETHUSD",1767609388690,0.1794986,3169.4,3168.8,0.827]
["bitfinex","ETHUSD",1767609388892,1.13999933,3169.4,3168.6,3.15593127]
["bitfinex","ETHUSD",1767609389211,1.13999933,3169.4,3168.7,3.15586241]
["bitfinex","ETHUSD",1767609390613,1.13999933,3169.4,3168.6,0.827]
["bitfinex","ETHUSD",1767609391002,1.13999933,3169.4,3168.7,3.98286833]
["bitfinex","ETHUSD",1767609391200,1.13999933,3169.4,3168.8,0.39828683]
["bitfinex","ETHUSD",1767609392384,1.13999933,3169.4,3168.8,3.55403425]
["bitfinex","ETHUSD",1767609393125,1.13999933,3169.4,3167.7,1.17188563]
["bitfinex","ETHUSD",1767609393126,0.96767255,3168.8,3167.7,1.17188563]
["bitfinex","ETHUSD",1767609393350,0.96767255,3167.5,3166.3,0.93171774]
["bitfinex","ETHUSD",1767609393618,0.96767255,3167.9,3166.6,0.93171774]
["bitfinex","ETHUSD",1767609393924,0.96767255,3167.9,3166.7,0.827]
["bitfinex","ETHUSD",1767609394297,4.12443749,3167.8,3166.7,0.827]
["bitfinex","ETHUSD",1767609394602,0.96767255,3168.1,3166.8,0.93171774]
["bitfinex","ETHUSD",1767609394803,0.96767255,3168.1,3166.7,0.827]
["bitfinex","ETHUSD",1767609394804,0.96767255,3168.1,3167.2,0.93171774]
["bitfinex","ETHUSD",1767609395004,0.96767255,3168.5,3167.3,1.75871774]
["bitfinex","ETHUSD",1767609395205,0.96767255,3168.4,3167.3,0.827]
["bitfinex","ETHUSD",1767609395517,0.96767255,3168.4,3167.4,0.827]
["bitfinex","ETHUSD",1767609395891,0.96767255,3168.4,3166.7,3.15786149]
["bitfinex","ETHUSD",1767609395892,1.06307116,3168.4,3167.3,0.827]
["bitfinex","ETHUSD",1767609396087,0.96767255,3168.2,3167.3,0.827]
["bitfinex","ETHUSD",1767609396551,0.96767255,3168.0,3167.4,0.827]
["bitfinex","ETHUSD",1767609399029,3.15639747,3168.2,3167.4,0.827]
["bitfinex","ETHUSD",1767609399326,0.96767255,3168.1,3167.4,0.827]
["bitfinex","ETHUSD",1767609400827,4.12414587,3168.1,3167.5,0.827]
["bitfinex","ETHUSD",1767609401016,0.96767255,3168.8,3167.5,0.827]
["bitfinex","ETHUSD",1767609401209,0.96767255,3168.6,3167.5,0.827]
["bitfinex","ETHUSD",1767609402020,0.96767255,3168.6,3166.7,0.93171774]
["bitfinex","ETHUSD",1767609402201,0.96767255,3168.4,3167.1,3.15744232]
["bitfinex","ETHUSD",1767609402405,0.96767255,3168.4,3167.0,7.834915]
["bitfinex","ETHUSD",1767609402737,0.96767255,3168.4,3167.1,0.827]
["bitfinex","ETHUSD",1767609403031,0.96767255,3168.2,3167.1,3.98439973]
["bitfinex","ETHUSD",1767609403336,0.96767255,3168.2,3167.2,0.39843997]
["bitfinex","ETHUSD",1767609403534,0.96767255,3168.2,3167.1,0.827]
["bitfinex","ETHUSD",1767609403905,0.96767255,3168.2,3167.1,3.98441159]
["bitfinex","ETHUSD",1767609404334,0.96767255,3168.2,3167.1,0.827]
["bitfinex","ETHUSD",1767609404531,0.96767255,3168.2,3167.1,3.98445297]
["bitfinex","ETHUSD",1767609405228,4.12408109,3168.2,3167.1,8.07363337]
["bitfinex","ETHUSD",1767609405435,4.12408109,3168.2,3167.2,1.73908108]
["bitfinex","ETHUSD",1767609405909,4.12408109,3168.2,3167.3,0.827]
["bitfinex","ETHUSD",1767609406108,7.28048963,3168.2,3167.4,0.827]
["bitfinex","ETHUSD",1767609406601,0.96767255,3168.1,3167.2,1.73908108]
["bitfinex","ETHUSD",1767609406800,0.96767255,3168.1,3167.3,0.827]
["bitfinex","ETHUSD",1767609406998,0.96767255,3168.1,3167.4,0.827]
["bitfinex","ETHUSD",1767609408035,4.12414495,3168.1,3167.4,0.827]
["bitfinex","ETHUSD",1767609408436,4.12414495,3168.1,3167.4,0.828]
["bitfinex","ETHUSD",1767609408732,0.002,3167.9,3167.4,0.828]
["bitfinex","ETHUSD",1767609408923,0.96967255,3167.9,3167.4,0.828]
["bitfinex","ETHUSD",1767609412110,0.94565034,3166.2,3165.1,0.93556344]
["bitfinex","ETHUSD",1767609412459,0.94365035,3166.2,3165.8,0.827]
["bitfinex","ETHUSD",1767609412746,0.94365035,3166.2,3164.8,0.93556344]
["bitfinex","ETHUSD",1767609412909,0.94365035,3166.2,3165.0,16.464971]
["bitfinex","ETHUSD",1767609413104,0.94365035,3166.2,3165.0,0.93556344]
["bitfinex","ETHUSD",1767609413410,0.94365035,3166.2,3165.1,10.753894]
["bitfinex","ETHUSD",1767609413631,0.94365035,3166.2,3165.2,1.76256344]
["bitfinex","ETHUSD",1767609413820,0.94565034,3166.8,3165.3,1.00325634]
["bitfinex","ETHUSD",1767609414221,0.09539861,3166.9,3165.3,0.17625634]
["bitfinex","ETHUSD",1767609414222,0.94565034,3165.9,3165.3,0.17625634]
["bitfinex","ETHUSD",1767609414418,0.94565034,3165.9,3165.4,0.827]
["bitfinex","ETHUSD",1767609414806,0.94565034,3165.9,3165.5,0.827]
["bitfinex","ETHUSD",1767609415114,0.94565034,3165.9,3165.4,0.827]
["bitfinex","ETHUSD",1767609415438,0.94565034,3165.9,3165.1,0.827]
["bitfinex","ETHUSD",1767609415834,0.94565034,3165.9,3164.4,0.93556344]
["bitfinex","ETHUSD",1767609416035,0.9159154,3165.9,3164.6,5.371235]
["bitfinex","ETHUSD",1767609416339,0.94565034,3165.7,3164.6,5.371235]
["bitfinex","ETHUSD",1767609416539,0.94565034,3165.7,3164.7,0.827]
["bitfinex","ETHUSD",1767609416903,6.31751846,3165.8,3164.7,1.76256344]
["bitfinex","ETHUSD",1767609417512,3.15875923,3165.8,3164.8,0.93556344]
["bitfinex","ETHUSD",1767609417732,3.15875923,3165.8,3164.9,0.17625634]
["bitfinex","ETHUSD",1767609417936,6.31751846,3165.8,3164.9,0.17625634]
["bitfinex","ETHUSD",1767609418521,6.31731892,3165.9,3164.9,0.17625634]
["bitfinex","ETHUSD",1767609418813,3.15865946,3165.9,3164.9,1.11181978]
["bitfinex","ETHUSD",1767609419011,6.31731892,3165.9,3165.0,0.827]
["bitfinex","ETHUSD",1767609419239,7.35946719,3165.9,3164.9,1.11181978]
["bitfinex","ETHUSD",1767609419446,8.30511753,3165.9,3165.0,0.827]
["bitfinex","ETHUSD",1767609419614,7.26296926,3165.9,3164.9,1.11181978]
["bitfinex","ETHUSD",1767609419811,7.26296926,3165.9,3165.0,0.827]
["bitfinex","ETHUSD",1767609420018,7.26296926,3165.9,3165.1,0.827]
["bitfinex","ETHUSD",1767609420449,7.26296926,3165.9,3164.9,1.11181978]
["bitfinex","ETHUSD",1767609420615,7.26296926,3165.9,3165.0,0.827]
["bitfinex","ETHUSD",1767609420616,0.72629693,3165.8,3165.0,0.827]
["bitfinex","ETHUSD",1767609420950,0.97256079,3165.7,3164.3,0.95204459]
["bitfinex","ETHUSD",1767609421122,0.09539861,3165.2,3164.0,0.95204459]
["bitfinex","ETHUSD",1767609421331,0.97256079,3164.8,3162.6,3.16192368]
["bitfinex","ETHUSD",1767609421521,0.97256079,3164.8,3161.8,9.39359573]
["bitfinex","ETHUSD",1767609421522,0.97256079,3165.1,3163.8,0.95204459]
["bitfinex","ETHUSD",1767609422128,1.0679594,3165.0,3163.8,0.95204459]
["bitfinex","ETHUSD",1767609422341,1.0679594,3165.0,3163.8,0.827]
["bitfinex","ETHUSD",1767609422544,1.0679594,3164.8,3163.7,0.827]
["bitfinex","ETHUSD",1767609423245,0.97256079,3164.6,3163.4,3.16112605]
["bitfinex","ETHUSD",1767609423542,0.09539861,3164.7,3163.5,0.31611261]
["bitfinex","ETHUSD",1767609423543,0.97256079,3164.4,3163.5,0.31611261]
["bitfinex","ETHUSD",1767609423716,0.97256079,3164.4,3163.2,3.16131709]
["bitfinex","ETHUSD",1767609423917,0.97256079,3164.4,3163.2,3.16134677]
["bitfinex","ETHUSD",1767609424116,0.97256079,3164.4,3163.2,0.828]
["bitfinex","ETHUSD",1767609424429,6.32051322,3164.3,3163.0,4.11350017]
["bitfinex","ETHUSD",1767609424633,7.29307401,3164.3,3163.2,0.828]
["bitfinex","ETHUSD",1767609424847,7.29307401,3164.3,3163.0,7.27505565]
["bitfinex","ETHUSD",1767609425052,7.29307401,3164.3,3163.1,1.55550557]
["bitfinex","ETHUSD",1767609425349,7.29307401,3164.3,3163.2,0.828]
["bitfinex","ETHUSD",1767609425523,4.1328174,3164.3,3163.2,0.828]
["bitfinex","ETHUSD",1767609425729,7.29307401,3164.3,3163.2,0.828]
["bitfinex","ETHUSD",1767609426024,4.1328174,3164.3,3163.2,0.828]
["bitfinex","ETHUSD",1767609426447,4.1328174,3164.3,3163.3,0.828]
["bitfinex","ETHUSD",1767609426627,4.1328174,3164.3,3163.4,0.39893404]
["bitfinex","ETHUSD",1767609427439,0.09539861,3164.7,3163.4,0.39893404]
["bitfinex","ETHUSD",1767609427440,3.16017704,3164.4,3163.4,1.35097863]
["bitfinex","ETHUSD",1767609427738,4.13243634,3164.7,3163.4,1.35097863]
["bitfinex","ETHUSD",1767609427917,4.13247467,3164.7,3163.5,0.95204459]
["bitfinex","ETHUSD",1767609428444,4.13247467,3164.7,3163.6,7.27395633]
["bitfinex","ETHUSD",1767609428743,0.97256079,3164.7,3163.7,0.75900418]
["bitfinex","ETHUSD",1767609428954,7.29235845,3164.7,3163.8,0.828]
["bitfinex","ETHUSD",1767609429252,1.0679594,3164.6,3163.8,0.828]
["bitfinex","ETHUSD",1767609429454,1.0679594,3164.6,3163.1,3.1614458]
["bitfinex","ETHUSD",1767609429455,1.0679594,3164.0,3163.1,0.828]
["bitfinex","ETHUSD",1767609429634,1.0679594,3164.0,3162.6,3.16192792]
["bitfinex","ETHUSD",1767609429635,1.0679594,3163.8,3162.6,3.16192792]
["bitfinex","ETHUSD",1767609429836,1.0679594,3163.8,3162.8,0.828]
["bitfinex","ETHUSD",1767609430017,1.0679594,3163.8,3162.6,0.828]
["bitfinex","ETHUSD",1767609430219,0.97256079,3163.8,3162.6,0.828]
["bitfinex","ETHUSD",1767609430432,0.97256079,3164.1,3162.7,0.95204459]
["bitfinex","ETHUSD",1767609430652,0.97256079,3163.9,3162.7,0.95204459]
["bitfinex","ETHUSD",1767609430851,0.97256079,3163.7,3162.7,1.23940349]
["bitfinex","ETHUSD",1767609431041,0.97256079,3163.7,3162.7,7.15168582]
["bitfinex","ETHUSD",1767609431335,0.97256079,3163.7,3162.3,0.95204459]
["bitfinex","ETHUSD",1767609431336,0.97256079,3163.7,3162.6,0.828]
["bitfinex","ETHUSD",1767609431746,0.97256079,3163.7,3162.7,3.16185344]
["bitfinex","ETHUSD",1767609432028,0.72936733,3163.8,3162.7,9.48556418]
["bitfinex","ETHUSD",1767609432223,0.97256079,3164.1,3162.8,0.95204459]
["bitfinex","ETHUSD",1767609432558,0.97256079,3164.5,3163.2,0.95204459]
["bitfinex","ETHUSD",1767609432754,0.828,3164.7,3163.4,0.95204459]
["bitfinex","ETHUSD",1767609432956,0.828,3164.7,3163.5,1.1332103]
["bitfinex","ETHUSD",1767609433170,0.97256079,3164.9,3163.6,0.98365414]
["bitfinex","ETHUSD",1767609433389,3.25386147,3166.1,3163.5,0.18116571]
["bitfinex","ETHUSD",1767609433390,1.80056079,3165.2,3163.7,0.95204459]
["bitfinex","ETHUSD",1767609433532,0.97256079,3165.1,3163.8,4.14988]
["bitfinex","ETHUSD",1767609433866,0.97256079,3165.0,3163.7,0.828]
["bitfinex","ETHUSD",1767609434375,0.97256079,3165.0,3163.6,0.828]
["bitfinex","ETHUSD",1767609434837,0.97256079,3164.8,3163.7,3.16085595]
["bitfinex","ETHUSD",1767609435038,3.15965749,3164.9,3163.7,7.05481186]
["bitfinex","ETHUSD",1767609435240,3.15965749,3164.9,3163.7,3.89395591]
["bitfinex","ETHUSD",1767609435458,0.97256079,3164.8,3163.7,0.73309996]
["bitfinex","ETHUSD",1767609435786,1.0679594,3164.8,3163.3,0.95204459]
["bitfinex","ETHUSD",1767609436061,0.97256079,3164.1,3162.6,0.002]
["bitfinex","ETHUSD",1767609436248,0.97256079,3164.1,3162.7,0.828]
["bitfinex","ETHUSD",1767609436603,0.97256079,3164.1,3162.8,3.19331427]
["bitfinex","ETHUSD",1767609436737,0.97256079,3164.1,3162.8,3.16169672]
["bitfinex","ETHUSD",1767609436937,0.09539861,3164.2,3162.8,3.16169672]
["bitfinex","ETHUSD",1767609436938,7.29367329,3164.0,3162.8,3.16169672]
["bitfinex","ETHUSD",1767609437186,7.29367329,3164.0,3162.9,0.828]
["bitfinex","ETHUSD",1767609437871,1.0679594,3164.4,3162.9,0.828]
["bitfinex","ETHUSD",1767609438076,0.97256079,3164.4,3163.0,0.97626053]
["bitfinex","ETHUSD",1767609438386,3.15955766,3165.0,3163.4,0.95204459]
["bitfinex","ETHUSD",1767609438677,0.97256079,3164.9,3163.5,0.828]
["bitfinex","ETHUSD",1767609438876,3.15975733,3164.8,3163.6,3.16095587]
["bitfinex","ETHUSD",1767609439068,6.31951466,3164.8,3163.6,3.16095587]
["bitfinex","ETHUSD",1767609439392,0.09539861,3162.7,3161.6,3.16295546]
["bitfinex","ETHUSD",1767609439555,0.09539861,3162.6,3161.4,0.95404459]
["bitfinex","ETHUSD",1767609439758,0.09539861,3162.8,3161.6,0.30807932]
["bitfinex","ETHUSD",1767609439960,0.09539861,3163.2,3161.7,0.95204459]
["bitfinex","ETHUSD",1767609440158,0.09539861,3163.2,3162.0,0.95204459]
["bitfinex","ETHUSD",1767609440470,0.09539861,3163.2,3162.1,0.828]
["bitfinex","ETHUSD",1767609440677,0.09539861,3163.4,3162.1,0.828]
["bitfinex","ETHUSD",1767609440870,0.09539861,3163.4,3162.2,0.17800446]
["bitfinex","ETHUSD",1767609440871,6.3225113,3163.3,3162.2,0.17800446]
["bitfinex","ETHUSD",1767609441069,0.09539861,3163.2,3162.2,0.17800446]
["bitfinex","ETHUSD",1767609441457,3.16112935,3163.5,3162.2,0.17800446]
["bitfinex","ETHUSD",1767609441458,0.09539861,3163.7,3162.2,1.13004905]
["bitfinex","ETHUSD",1767609441657,3.16095587,3163.6,3162.3,0.95204459]
["bitfinex","ETHUSD",1767609441865,6.32191649,3163.6,3162.3,0.95204459]
["bitfinex","ETHUSD",1767609442080,0.09539861,3163.5,3162.3,0.95204459]
["bitfinex","ETHUSD",1767609442393,0.09539861,3163.3,3162.4,0.828]
["bitfinex","ETHUSD",1767609442562,0.09539861,3163.1,3162.2,0.828]
["bitfinex","ETHUSD",1767609442758,0.09539861,3163.1,3161.9,0.95204459]
["bitfinex","ETHUSD",1767609443060,6.32311096,3163.0,3162.1,0.828]
["bitfinex","ETHUSD",1767609443489,3.16155548,3163.0,3162.1,0.828]
["bitfinex","ETHUSD",1767609443695,3.16115571,3163.4,3162.1,0.828]
["bitfinex","ETHUSD",1767609443893,3.16115571,3163.4,3162.1,1.78004459]
["bitfinex","ETHUSD",1767609444098,6.32231142,3163.4,3162.2,0.95204459]
["bitfinex","ETHUSD",1767609445299,3.25630007,3163.7,3159.6,0.95204459]
["bitfinex","ETHUSD",1767609445300,1.0679594,3162.4,3159.6,0.95204459]
["bitfinex","ETHUSD",1767609445497,1.0679594,3162.4,3159.1,0.95204459]
["bitfinex","ETHUSD",1767609445498,0.09539861,3160.5,3159.1,0.95204459]
["bitfinex","ETHUSD",1767609445799,0.09539861,3160.5,3158.7,0.16466565]
["bitfinex","ETHUSD",1767609445800,0.09539861,3160.1,3158.7,5.453317]
["bitfinex","ETHUSD",1767609446017,0.09539861,3160.1,3158.0,0.828]
["bitfinex","ETHUSD",1767609446018,0.828,3160.9,3159.4,0.95204459]
["bitfinex","ETHUSD",1767609446309,0.09539861,3161.4,3159.5,3.63838]
["bitfinex","ETHUSD",1767609446469,0.09539861,3161.0,3159.4,0.95204459]
["bitfinex","ETHUSD",1767609446667,0.828,3160.9,3159.4,0.95204459]
["bitfinex","ETHUSD",1767609447175,0.09539861,3160.4,3158.8,1.59258075]
["bitfinex","ETHUSD",1767609447365,7.25191171,3160.3,3158.9,6.662519]
["bitfinex","ETHUSD",1767609447702,0.09539861,3160.1,3158.4,10.010877]
["bitfinex","ETHUSD",1767609448001,0.92339861,3160.0,3158.4,3.368645]
["bitfinex","ETHUSD",1767609448174,0.09539861,3159.8,3158.3,1.78004459]
["bitfinex","ETHUSD",1767609448376,0.09539861,3159.8,3158.4,0.17800446]
["bitfinex","ETHUSD",1767609448617,0.97256079,3159.8,3157.9,10.76200259]
["bitfinex","ETHUSD",1767609448908,9.49276965,3160.3,3158.4,17.95400659]
["bitfinex","ETHUSD",1767609448909,0.828,3160.0,3158.4,17.95400659]
["bitfinex","ETHUSD",1767609449084,0.828,3160.2,3158.6,14.24065]
["bitfinex","ETHUSD",1767609449283,6.32891364,3160.1,3158.6,12.637165]
["bitfinex","ETHUSD",1767609449627,13.63038807,3160.1,3158.7,1.3465165]
["bitfinex","ETHUSD",1767609449821,0.97256079,3159.7,3157.9,3.144012]
["bitfinex","ETHUSD",1767609449972,0.97256079,3159.7,3157.4,5.009348]
["bitfinex","ETHUSD",1767609449973,1.0679594,3159.5,3157.4,5.009348]
["bitfinex","ETHUSD",1767609450167,0.09539861,3159.3,3157.4,5.009348]
["bitfinex","ETHUSD",1767609450368,0.97256079,3159.5,3157.6,6.794698]
["bitfinex","ETHUSD",1767609450666,1.14068168,3159.6,3158.1,29.763286]
["bitfinex","ETHUSD",1767609450871,1.14068168,3159.6,3158.3,24.36282]
["bitfinex","ETHUSD",1767609451097,1.14068168,3159.6,3158.3,22.96136]
["bitfinex","ETHUSD",1767609451398,6.33011552,3159.5,3158.3,9.617676]
["bitfinex","ETHUSD",1767609451615,6.33011552,3159.5,3158.4,1.0445676]
["bitfinex","ETHUSD",1767609451827,6.33011552,3159.5,3158.2,0.828]
["bitfinex","ETHUSD",1767609452325,9.49517328,3159.5,3158.2,0.828]
["bitfinex","ETHUSD",1767609452471,6.33011552,3159.5,3158.2,0.828]
["bitfinex","ETHUSD",1767609453415,0.829,3159.4,3157.9,5.101669]
["bitfinex","ETHUSD",1767609453618,6.33011552,3159.5,3157.9,8.2683245]
["bitfinex","ETHUSD",1767609453920,6.33011552,3159.5,3158.1,8.885771]
["bitfinex","ETHUSD",1767609454120,3.16505776,3159.5,3158.1,8.885771]
["bitfinex","ETHUSD",1767609454319,3.16505776,3159.5,3158.2,3.16635934]
["bitfinex","ETHUSD",1767609454522,4.30564125,3159.6,3158.2,3.16635934]
["bitfinex","ETHUSD",1767609454697,4.30564125,3159.6,3158.3,18.092545]
["bitfinex","ETHUSD",1767609454903,1.14068168,3159.6,3158.4,2.95489043]
["bitfinex","ETHUSD",1767609455224,1.14068168,3159.6,3158.4,0.829]
["bitfinex","ETHUSD",1767609455449,7.47063356,3159.6,3158.4,0.829]
["bitfinex","ETHUSD",1767609455795,4.30563926,3159.6,3158.4,0.829]
["bitfinex","ETHUSD",1767609456323,7.47063356,3159.6,3158.4,0.829]
["bitfinex","ETHUSD",1767609456692,1.14068168,3159.6,3158.4,3.99512804]
["bitfinex","ETHUSD",1767609456899,4.30571125,3159.6,3158.5,0.3995128]
["bitfinex","ETHUSD",1767609457101,6.32831286,3160.4,3158.6,20.30255004]
["bitfinex","ETHUSD",1767609457297,9.49246929,3160.4,3158.7,12.213476]
["bitfinex","ETHUSD",1767609457643,6.32811264,3160.5,3158.8,19.92239]
["bitfinex","ETHUSD",1767609457937,6.32811264,3160.5,3158.7,6.33167959]
["bitfinex","ETHUSD",1767609457938,3.164043,3160.6,3159.2,30.0]
["bitfinex","ETHUSD",1767609458143,3.164043,3160.6,3159.3,0.829]
["bitfinex","ETHUSD",1767609458447,6.328086,3160.6,3159.3,0.829]
["bitfinex","ETHUSD",1767609458994,3.164043,3160.6,3159.3,0.829]
["bitfinex","ETHUSD",1767609459195,3.164043,3160.6,3159.4,27.35087]
["bitfinex","ETHUSD",1767609459421,3.16375601,3160.8,3159.5,2.817987]
["bitfinex","ETHUSD",1767609459606,6.32751202,3160.8,3159.5,24.884049]
["bitfinex","ETHUSD",1767609459807,6.32751202,3160.8,3159.5,23.856531]
["bitfinex","ETHUSD",1767609460198,3.16375601,3160.8,3159.5,3.16505497]
["bitfinex","ETHUSD",1767609460410,6.32751202,3160.8,3159.4,3.16512009]
["bitfinex","ETHUSD",1767609460737,6.32751202,3160.8,3159.4,28.86743982]
["bitfinex","ETHUSD",1767609460934,6.32751202,3160.8,3159.5,6.13468718]
["bitfinex","ETHUSD",1767609461134,6.32751202,3160.8,3159.4,3.16513418]
["bitfinex","ETHUSD",1767609461335,6.32751202,3160.8,3159.5,21.092447]
["bitfinex","ETHUSD",1767609461536,6.64677965,3160.9,3159.6,17.920881]
["bitfinex","ETHUSD",1767609461757,6.64677965,3160.9,3159.7,15.293145]
["bitfinex","ETHUSD",1767609461920,0.31939261,3160.9,3159.8,1.623944]
["bitfinex","ETHUSD",1767609462120,3.48307705,3160.9,3159.9,0.829]
["bitfinex","ETHUSD",1767609462328,0.31939261,3160.9,3159.9,1.77529504]
["bitfinex","ETHUSD",1767609463427,0.31939261,3160.9,3159.9,4.93993934]
["bitfinex","ETHUSD",1767609463827,0.31939261,3160.9,3159.9,8.10459644]
["bitfinex","ETHUSD",1767609464230,0.31939261,3160.9,3159.9,4.93993934]
["bitfinex","ETHUSD",1767609464429,0.31939261,3160.9,3160.0,0.81046876]
["bitfinex","ETHUSD",1767609464844,3.48306694,3160.9,3160.0,0.81046876]
["bitfinex","ETHUSD",1767609465343,0.31939261,3160.9,3160.0,0.81046876]
["bitfinex","ETHUSD",1767609465547,0.31939261,3160.9,3160.0,1.7567638]
["bitfinex","ETHUSD",1767609465755,0.31939261,3160.9,3160.0,4.11081815]
["bitfinex","ETHUSD",1767609466528,0.31939261,3160.9,3160.0,7.27537511]
["bitfinex","ETHUSD",1767609467142,0.31939261,3160.9,3160.1,0.94629504]
["bitfinex","ETHUSD",1767609467610,0.31939261,3160.9,3160.2,3.16435668]
["bitfinex","ETHUSD",1767609467810,0.31939261,3160.9,3160.1,4.11070983]
["bitfinex","ETHUSD",1767609468045,0.31939261,3160.9,3160.2,0.41107098]
["bitfinex","ETHUSD",1767609469819,0.31939261,3160.9,3160.2,3.16434146]
["bitfinex","ETHUSD",1767609470234,0.31939261,3160.9,3160.2,6.32869814]
["bitfinex","ETHUSD",1767609470419,0.31834951,3160.9,3160.2,6.32869814]
["bitfinex","ETHUSD",1767609470623,0.96178848,3161.5,3160.2,3.16434146]
["bitfinex","ETHUSD",1767609470820,6.32592662,3161.6,3160.3,0.41106365]
["bitfinex","ETHUSD",1767609471020,6.32592662,3161.6,3160.4,0.829]
["bitfinex","ETHUSD",1767609471518,0.001,3160.6,3160.4,0.829]
["bitfinex","ETHUSD",1767609471724,7.28729926,3161.8,3160.4,3.99313658]
["bitfinex","ETHUSD",1767609472327,7.28729926,3161.8,3160.4,4.90287457]
["bitfinex","ETHUSD",1767609472631,0.97567087,3162.4,3160.7,0.90973799]
["bitfinex","ETHUSD",1767609473520,0.97567087,3162.4,3161.0,23.824295]
["bitfinex","ETHUSD",1767609473723,3.16225532,3162.3,3161.1,8.06554992]
["bitfinex","ETHUSD",1767609473954,0.97567087,3162.6,3161.2,0.90973799]
["bitfinex","ETHUSD",1767609473955,3.16205533,3162.5,3161.2,0.90973799]
["bitfinex","ETHUSD",1767609474168,6.32411066,3162.5,3161.2,0.90973799]
["bitfinex","ETHUSD",1767609474332,3.16205533,3162.5,3161.3,0.80655499]
["bitfinex","ETHUSD",1767609474537,0.97567087,3163.0,3161.5,0.90973799]
["bitfinex","ETHUSD",1767609474767,0.97567087,3163.0,3161.7,30.0]
["bitfinex","ETHUSD",1767609475048,0.97567087,3163.0,3161.7,22.826017]
["bitfinex","ETHUSD",1767609475247,3.16145553,3163.1,3161.8,2.3655017]
["bitfinex","ETHUSD",1767609475451,3.16145553,3163.1,3161.8,0.829]
["bitfinex","ETHUSD",1767609475662,0.97567087,3163.5,3161.9,28.21027571]
["bitfinex","ETHUSD",1767609475824,3.16115571,3163.4,3161.9,4.07239335]
["bitfinex","ETHUSD",1767609476026,0.97667087,3163.2,3161.8,3.16272394]
["bitfinex","ETHUSD",1767609476229,0.97667087,3163.2,3162.0,0.829]
["bitfinex","ETHUSD",1767609477768,0.97667087,3163.2,3162.1,3.16245533]
["bitfinex","ETHUSD",1767609477769,0.001,3163.2,3162.1,3.16245533]
["bitfinex","ETHUSD",1767609478333,0.001,3163.2,3162.1,4.07219332]
["bitfinex","ETHUSD",1767609478562,0.001,3163.2,3162.1,7.23464865]
["bitfinex","ETHUSD",1767609478932,0.001,3163.2,3162.2,0.90973799]
["bitfinex","ETHUSD",1767609479138,0.001,3163.2,3162.3,0.40721933]
["bitfinex","ETHUSD",1767609480070,0.001,3163.2,3162.3,3.56946992]
["bitfinex","ETHUSD",1767609480476,0.97667087,3163.2,3162.3,3.56946992]
["bitfinex","ETHUSD",1767609480843,0.001,3163.2,3162.3,6.73172524]
["bitfinex","ETHUSD",1767609481162,0.98599194,3163.6,3162.4,25.280836]
["bitfinex","ETHUSD",1767609481356,0.98599194,3163.6,3162.5,4.03025612]
["bitfinex","ETHUSD",1767609481557,0.98599194,3163.6,3162.5,0.829]
["bitfinex","ETHUSD",1767609481947,3.16077626,3163.8,3162.6,3.881191]
["bitfinex","ETHUSD",1767609482156,3.16068773,3163.9,3162.6,3.881191]
["bitfinex","ETHUSD",1767609482337,6.32137546,3163.9,3162.5,0.829]
["bitfinex","ETHUSD",1767609482643,6.32137546,3163.9,3162.7,15.46672]
["bitfinex","ETHUSD",1767609482844,0.73073674,3163.8,3162.7,1.94576605]
["bitfinex","ETHUSD",1767609483039,0.73073674,3163.8,3162.7,15.578342]
["bitfinex","ETHUSD",1767609483257,0.001,3162.9,3162.7,15.578342]
["bitfinex","ETHUSD",1767609483479,0.73073674,3163.8,3162.7,15.578342]
["bitfinex","ETHUSD",1767609484248,0.73073674,3163.8,3162.6,15.299189]
["bitfinex","ETHUSD",1767609484446,3.16085595,3163.7,3162.6,14.405612]
["bitfinex","ETHUSD",1767609484662,3.16085595,3163.7,3162.7,1.93219987]
["bitfinex","ETHUSD",1767609484983,3.16085595,3163.7,3162.7,16.160612]
["bitfinex","ETHUSD",1767609485186,3.16085595,3163.7,3162.6,14.554959]
["bitfinex","ETHUSD",1767609485342,0.98599194,3163.6,3162.7,0.828]
["bitfinex","ETHUSD",1767609485543,0.98599194,3163.6,3161.9,1.24160777]
["bitfinex","ETHUSD",1767609485884,0.98599194,3163.6,3162.0,0.828]
["bitfinex","ETHUSD",1767609486091,0.98599194,3163.6,3162.1,3.16245042]
["bitfinex","ETHUSD",1767609486380,0.98599194,3163.6,3162.2,3.16234575]
["bitfinex","ETHUSD",1767609486747,7.30810352,3163.5,3162.0,1.75333538]
["bitfinex","ETHUSD",1767609486902,0.73073674,3163.8,3162.1,0.92533538]
["bitfinex","ETHUSD",1767609487184,0.98599194,3164.7,3162.7,0.92533538]
["bitfinex","ETHUSD",1767609487365,0.98599194,3164.7,3162.9,18.57487]
["bitfinex","ETHUSD",1767609488081,0.98599194,3164.7,3163.0,21.840954]
["bitfinex","ETHUSD",1767609488381,0.98599194,3164.5,3163.1,2.27662894]
["bitfinex","ETHUSD",1767609488584,7.30630542,3164.4,3163.0,21.936874]
["bitfinex","ETHUSD",1767609488787,0.98599194,3164.3,3163.0,21.936874]
["bitfinex","ETHUSD",1767609489583,3.16007205,3164.5,3163.1,0.92533538]
["bitfinex","ETHUSD",1767609489957,0.98599194,3164.4,3162.9,3.16155703]
["bitfinex","ETHUSD",1767609490187,0.98599194,3164.4,3163.0,0.828]
["bitfinex","ETHUSD",1767609490486,0.98599194,3164.2,3163.1,0.3989557]
["bitfinex","ETHUSD",1767609490692,3.16045636,3164.1,3163.1,0.3989557]
["bitfinex","ETHUSD",1767609490895,4.1464483,3164.1,3163.1,3.16145087]
["bitfinex","ETHUSD",1767609491089,0.98599194,3164.1,3163.1,3.16145087]
["bitfinex","ETHUSD",1767609492992,4.14651984,3164.1,3163.0,3.98952961]
["bitfinex","ETHUSD",1767609493490,0.98599194,3164.1,3163.0,3.98952961]
["bitfinex","ETHUSD",1767609493688,0.98599194,3164.1,3163.1,0.39895296]
["bitfinex","ETHUSD",1767609494897,0.98599194,3164.5,3163.2,22.745301]
["bitfinex","ETHUSD",1767609495198,7.30586764,3164.7,3163.5,16.518926]
["bitfinex","ETHUSD",1767609495376,7.30586764,3164.7,3163.6,0.828]
["bitfinex","ETHUSD",1767609495569,4.14591806,3164.7,3163.6,0.828]
["bitfinex","ETHUSD",1767609495874,0.001,3163.9,3163.6,0.828]
["bitfinex","ETHUSD",1767609496198,0.98599194,3164.6,3163.1,1.32428834]
["bitfinex","ETHUSD",1767609496393,0.98599194,3164.3,3163.2,0.828]
["bitfinex","ETHUSD",1767609496596,0.98599194,3164.3,3162.8,2.928722]
["bitfinex","ETHUSD",1767609496791,0.98599194,3164.1,3162.9,0.828]
["bitfinex","ETHUSD",1767609497090,0.98599194,3163.9,3163.0,0.828]
["bitfinex","ETHUSD",1767609497296,0.98599194,3163.9,3163.1,0.828]
["bitfinex","ETHUSD",1767609497494,0.98599194,3163.7,3163.1,0.828]
["bitfinex","ETHUSD",1767609498068,0.98599194,3164.2,3163.1,0.828]
["bitfinex","ETHUSD",1767609498899,3.16005688,3164.5,3163.2,16.476198]
["bitfinex","ETHUSD",1767609499268,3.16005688,3164.5,3163.3,3.16125565]
["bitfinex","ETHUSD",1767609499588,0.98599194,3164.4,3163.3,3.16125565]
["bitfinex","ETHUSD",1767609499777,0.98599194,3164.4,3163.4,0.31612557]
["bitfinex","ETHUSD",1767609500304,0.98599194,3164.7,3163.5,23.241034]
["bitfinex","ETHUSD",1767609500600,0.98599194,3164.7,3163.7,21.584113]
["bitfinex","ETHUSD",1767609501166,9.57287381,3165.4,3163.7,21.584113]
["bitfinex","ETHUSD",1767609501401,0.98599194,3165.3,3163.7,0.92533538]
["bitfinex","ETHUSD",1767609501729,0.98599194,3165.2,3163.8,0.17533354]
["bitfinex","ETHUSD",1767609502099,3.25440738,3165.6,3163.8,0.17533354]
["bitfinex","ETHUSD",1767609502100,0.98599194,3165.6,3164.0,0.92533538]
["bitfinex","ETHUSD",1767609502275,0.98599194,3165.6,3163.9,4.557384]
["bitfinex","ETHUSD",1767609502276,0.98599194,3165.4,3164.1,20.04921738]
["bitfinex","ETHUSD",1767609502605,0.98599194,3165.4,3164.3,15.774037]
["bitfinex","ETHUSD",1767609503274,0.98599194,3165.4,3164.4,3.16015674]
["bitfinex","ETHUSD",1767609503591,0.98599194,3165.4,3164.5,9.897657]
["bitfinex","ETHUSD",1767609503772,0.98599194,3165.4,3164.6,0.828]
["bitfinex","ETHUSD",1767609504165,0.98599194,3166.2,3164.6,0.828]
["bitfinex","ETHUSD",1767609504385,0.98599194,3166.0,3164.6,0.828]
["bitfinex","ETHUSD",1767609504696,0.98599194,3166.0,3164.6,1.75333538]
["bitfinex","ETHUSD",1767609505399,4.1446514,3165.9,3164.6,3.98785802]
["bitfinex","ETHUSD",1767609505605,4.1446514,3165.9,3164.6,4.9131934]
["bitfinex","ETHUSD",1767609506408,0.98599194,3165.8,3164.7,0.828]
["bitfinex","ETHUSD",1767609506620,3.15865946,3165.9,3164.7,1.31933256]
["bitfinex","ETHUSD",1767609506785,0.98599194,3165.8,3164.7,1.31933256]
["bitfinex","ETHUSD",1767609507116,0.98599194,3165.8,3164.7,0.49133256]
["bitfinex","ETHUSD",1767609507283,6.31771804,3165.7,3164.1,10.695027]
["bitfinex","ETHUSD",1767609507485,0.98599194,3165.6,3164.2,3.98834542]
["bitfinex","ETHUSD",1767609507705,0.98599194,3165.6,3164.3,0.828]
["bitfinex","ETHUSD",1767609507995,0.98699194,3165.6,3164.4,2.173483]
["bitfinex","ETHUSD",1767609509516,0.98699194,3165.6,3164.6,30.0]
["bitfinex","ETHUSD",1767609509684,0.98699194,3165.6,3164.7,3.25150382]
["bitfinex","ETHUSD",1767609509886,0.98699194,3165.6,3164.8,0.828]
["bitfinex","ETHUSD",1767609510510,0.09539861,3166.8,3164.9,17.25991638]
["bitfinex","ETHUSD",1767609510714,0.95116906,3166.6,3165.0,0.95223943]
["bitfinex","ETHUSD",1767609511095,0.95116906,3166.6,3165.2,0.95223943]
["bitfinex","ETHUSD",1767609511290,0.95116906,3166.4,3165.3,0.828]
["bitfinex","ETHUSD",1767609511502,3.15816068,3166.4,3165.3,0.828]
["bitfinex","ETHUSD",1767609511700,6.31632136,3166.4,3165.3,0.828]
["bitfinex","ETHUSD",1767609512290,0.95116906,3166.4,3165.3,3.98724946]
["bitfinex","ETHUSD",1767609512618,0.95116906,3166.8,3165.4,8.519744]
["bitfinex","ETHUSD",1767609512821,3.15766206,3166.9,3165.6,0.95223943]
["bitfinex","ETHUSD",1767609513231,6.31532412,3166.9,3165.6,0.95223943]
["bitfinex","ETHUSD",1767609513539,4.10913028,3166.6,3165.4,12.66123389]
["bitfinex","ETHUSD",1767609513705,0.95116906,3166.5,3165.4,8.48722]
["bitfinex","ETHUSD",1767609513905,0.95116906,3166.5,3165.6,5.207912]
["bitfinex","ETHUSD",1767609515041,0.95116906,3166.5,3165.6,4.818791]
["bitfinex","ETHUSD",1767609515214,0.95116906,3166.5,3165.7,0.828]
["bitfinex","ETHUSD",1767609516037,0.95116906,3166.5,3165.8,0.828]
["bitfinex","ETHUSD",1767609516224,4.10924055,3166.5,3165.8,0.828]
["bitfinex","ETHUSD",1767609516424,3.15807149,3166.5,3165.8,0.828]
["bitfinex","ETHUSD",1767609517137,0.98599217,3166.4,3165.8,0.828]
["bitfinex","ETHUSD",1767609517937,4.14418569,3166.4,3165.5,6.205137]
["bitfinex","ETHUSD",1767609518233,4.14418569,3166.4,3165.9,0.828]
["bitfinex","ETHUSD",1767609518909,0.98599217,3166.4,3165.9,0.828]
["bitfinex","ETHUSD",1767609519428,0.98599217,3166.4,3166.0,0.828]
["bitfinex","ETHUSD",1767609519638,0.002,3166.2,3166.0,0.828]
["bitfinex","ETHUSD",1767609521304,0.002,3166.2,3166.0,0.70729034]
["bitfinex","ETHUSD",1767609521510,0.3180164,3166.2,3166.0,0.828]
["bitfinex","ETHUSD",1767609521739,0.3180164,3166.2,3165.8,0.828]
["bitfinex","ETHUSD",1767609521936,3.47639906,3166.2,3165.8,0.828]
["bitfinex","ETHUSD",1767609522637,0.98599217,3166.1,3165.8,0.828]
["bitfinex","ETHUSD",1767609523005,0.98599217,3166.1,3165.7,0.828]
["bitfinex","ETHUSD",1767609524044,4.10972875,3166.0,3165.3,0.828]
["bitfinex","ETHUSD",1767609524542,7.26828844,3166.0,3165.3,0.828]
["bitfinex","ETHUSD",1767609524744,0.95116906,3165.9,3164.7,0.95223943]
["bitfinex","ETHUSD",1767609524955,0.95116906,3165.9,3164.8,0.828]
["bitfinex","ETHUSD",1767609525109,0.95116906,3165.7,3164.8,0.828]
["bitfinex","ETHUSD",1767609525308,0.95116906,3165.7,3164.9,0.828]
["bitfinex","ETHUSD",1767609526008,4.11004994,3165.7,3164.9,0.828]
["bitfinex","ETHUSD",1767609526840,7.26893082,3165.7,3164.9,0.828]
["bitfinex","ETHUSD",1767609527024,0.98599217,3165.6,3164.9,0.828]
["bitfinex","ETHUSD",1767609528727,5.09614093,3165.6,3164.9,0.828]
["bitfinex","ETHUSD",1767609528916,0.95116906,3165.5,3164.9,0.828]
["bitfinex","ETHUSD",1767609529316,0.98599217,3165.6,3164.9,0.828]
["bitfinex","ETHUSD",1767609530641,0.98599217,3165.6,3164.9,4.9398486]
["bitfinex","ETHUSD",1767609530813,3.47639498,3166.2,3165.0,0.95223943]
["bitfinex","ETHUSD",1767609531016,3.47639498,3166.2,3164.9,3.98760917]
["bitfinex","ETHUSD",1767609531017,3.16037858,3166.2,3165.2,0.95223943]
["bitfinex","ETHUSD",1767609531230,0.002,3166.2,3165.2,0.95223943]
["bitfinex","ETHUSD",1767609531427,6.31878346,3166.2,3165.2,0.95223943]
["bitfinex","ETHUSD",1767609531723,0.63187835,3166.1,3165.3,0.828]
["bitfinex","ETHUSD",1767609531912,0.63187835,3166.1,3164.8,0.95223943]
["bitfinex","ETHUSD",1767609531913,0.95116906,3166.0,3164.8,4.11196084]
["bitfinex","ETHUSD",1767609532116,0.95116906,3166.0,3164.9,0.828]
["bitfinex","ETHUSD",1767609532318,3.15865946,3165.9,3164.9,0.828]
["bitfinex","ETHUSD",1767609532853,3.15865946,3165.9,3165.2,0.001]
["bitfinex","ETHUSD",1767609533151,0.72684022,3165.8,3165.2,0.001]
["bitfinex","ETHUSD",1767609534444,3.88564789,3165.8,3165.2,0.001]
["bitfinex","ETHUSD",1767609535637,3.88564789,3165.8,3165.2,0.03259257]
["bitfinex","ETHUSD",1767609535835,3.88564789,3165.8,3165.2,0.001]
["bitfinex","ETHUSD",1767609537053,7.04445556,3165.8,3165.2,0.001]
["bitfinex","ETHUSD",1767609537347,0.70444556,3165.7,3165.2,0.001]
["bitfinex","ETHUSD",1767609537515,3.15880767,3165.8,3165.2,0.001]
["bitfinex","ETHUSD",1767609537915,4.07295617,3165.8,3165.2,0.001]
["bitfinex","ETHUSD",1767609538551,3.15880767,3165.8,3165.2,0.001]
["bitfinex","ETHUSD",1767609538953,0.9141485,3165.8,3165.2,0.001]
["bitfinex","ETHUSD",1767609539546,0.9141485,3165.8,3164.4,0.93000621]
["bitfinex","ETHUSD",1767609540141,0.9141485,3165.6,3164.4,0.93000621]
["bitfinex","ETHUSD",1767609540341,1.08836335,3165.5,3164.4,0.93000621]
["bitfinex","ETHUSD",1767609540522,1.08836335,3165.5,3164.2,3.16030839]
["bitfinex","ETHUSD",1767609540718,1.08836335,3165.5,3164.1,1.80547108]
["bitfinex","ETHUSD",1767609540946,0.98735517,3165.3,3164.3,6.309847]
["bitfinex","ETHUSD",1767609541252,0.98735517,3165.3,3164.4,0.6309847]
["bitfinex","ETHUSD",1767609543022,4.14671318,3165.2,3164.2,10.086181]
["bitfinex","ETHUSD",1767609543223,4.14671318,3165.2,3164.2,8.963018]
["bitfinex","ETHUSD",1767609543447,4.14671318,3165.2,3164.2,8.723018]
["bitfinex","ETHUSD",1767609543648,4.14671318,3165.2,3164.3,7.488536]
["bitfinex","ETHUSD",1767609543844,3.15935801,3165.2,3164.3,0.97747108]
["bitfinex","ETHUSD",1767609544045,0.41467132,3165.1,3164.2,2.860987]
["bitfinex","ETHUSD",1767609544245,0.41467132,3165.1,3164.2,0.828]
["bitfinex","ETHUSD",1767609544523,0.41467132,3165.1,3164.2,1.80547108]
["bitfinex","ETHUSD",1767609544947,3.57414083,3165.1,3164.2,1.80547108]
["bitfinex","ETHUSD",1767609545146,0.98735517,3165.9,3164.4,0.97747108]
["bitfinex","ETHUSD",1767609545346,0.002,3166.2,3164.8,0.97747108]
["bitfinex","ETHUSD",1767609545652,0.002,3166.2,3165.2,0.97747108]
["bitfinex","ETHUSD",1767609545854,0.002,3166.2,3165.4,0.97747108]
["bitfinex","ETHUSD",1767609546067,0.002,3166.2,3165.6,0.97747108]
["bitfinex","ETHUSD",1767609546635,0.002,3166.2,3165.6,1.15801819]
["bitfinex","ETHUSD",1767609547229,0.002,3166.2,3164.6,0.39132727]
["bitfinex","ETHUSD",1767609547431,1.08275378,3165.9,3164.5,0.83]
["bitfinex","ETHUSD",1767609547630,0.98735517,3165.6,3164.5,0.83]
["bitfinex","ETHUSD",1767609549029,0.09539861,3165.7,3164.5,0.83]
["bitfinex","ETHUSD",1767609549030,3.1590586,3165.5,3164.5,0.83]
["bitfinex","ETHUSD",1767609549225,3.1590586,3165.5,3164.6,0.39900982]
["bitfinex","ETHUSD",1767609549659,3.1590586,3165.5,3164.5,1.80747108]
["bitfinex","ETHUSD",1767609550160,6.3181172,3165.5,3164.5,1.80747108]
["bitfinex","ETHUSD",1767609550553,3.1590586,3165.5,3164.5,1.80747108]
["bitfinex","ETHUSD",1767609551060,6.31751846,3165.8,3164.6,0.97747108]
["bitfinex","ETHUSD",1767609551360,0.71455185,3165.7,3164.6,0.97747108]
["bitfinex","ETHUSD",1767609553060,3.1589588,3165.6,3164.6,0.97747108]
["bitfinex","ETHUSD",1767609553257,3.87345237,3165.7,3164.6,0.97747108]
["bitfinex","ETHUSD",1767609553455,7.03235289,3165.7,3164.6,0.97747108]
["bitfinex","ETHUSD",1767609554562,10.19125341,3165.7,3164.6,0.97747108]
["bitfinex","ETHUSD",1767609554766,1.01912534,3165.6,3164.6,0.97747108]
["bitfinex","ETHUSD",1767609554947,1.11452395,3165.6,3164.6,0.97747108]
["bitfinex","ETHUSD",1767609555259,1.11452395,3165.6,3164.5,0.002]
["bitfinex","ETHUSD",1767609555260,6.3181172,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1767609555459,3.1590586,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1767609555665,6.3181172,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1767609555841,0.73372425,3165.4,3164.5,0.002]
["bitfinex","ETHUSD",1767609556964,3.1592582,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767609558640,3.1592582,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767609559040,4.14631397,3165.6,3164.9,0.002]
["bitfinex","ETHUSD",1767609559241,0.98735517,3165.5,3164.9,0.002]
["bitfinex","ETHUSD",1767609559474,0.73052728,3165.4,3164.9,0.002]
["bitfinex","ETHUSD",1767609559682,1.71788245,3165.4,3164.9,0.002]
["bitfinex","ETHUSD",1767609561182,3.1592582,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767609561863,6.3185164,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767609563779,0.98735517,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1767609563948,0.73058716,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767609564462,0.98735517,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1767609566280,6.31931498,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1767609567076,0.98735517,3164.8,3164.5,0.002]
["bitfinex","ETHUSD",1767609568272,3.15985717,3164.7,3164.5,0.002]
["bitfinex","ETHUSD",1767609571355,3.89055446,3164.7,3164.5,0.002]
["bitfinex","ETHUSD",1767609572058,0.73058716,3165.1,3164.5,0.91451937]
["bitfinex","ETHUSD",1767609572262,0.93051346,3165.4,3164.5,0.91451937]
["bitfinex","ETHUSD",1767609572263,3.1592582,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767609573270,6.3181172,3165.5,3164.8,0.00065703]
["bitfinex","ETHUSD",1767609573580,3.1590586,3165.5,3164.8,0.00065703]
["bitfinex","ETHUSD",1767609573787,7.12577289,3165.5,3164.8,0.00065703]
["bitfinex","ETHUSD",1767609573965,8.05628635,3165.5,3164.8,0.00065703]
["bitfinex","ETHUSD",1767609574560,0.93051346,3165.4,3164.8,0.00065703]
["bitfinex","ETHUSD",1767609575156,7.12577289,3165.5,3164.8,0.00065703]
["bitfinex","ETHUSD",1767609575355,3.96671429,3165.5,3164.8,0.9131764]
["bitfinex","ETHUSD",1767609575586,3.96671429,3165.5,3164.8,0.91183343]
["bitfinex","ETHUSD",1767609576354,3.1590586,3165.5,3164.8,0.91183343]
["bitfinex","ETHUSD",1767609576557,6.3181172,3165.5,3164.8,0.91183343]
["bitfinex","ETHUSD",1767609577383,3.1589588,3165.6,3164.8,0.91183343]
["bitfinex","ETHUSD",1767609577682,3.15875923,3165.8,3164.8,0.91183343]
["bitfinex","ETHUSD",1767609577882,3.15875923,3165.8,3165.0,0.91251937]
["bitfinex","ETHUSD",1767609578181,0.001,3165.9,3165.0,0.91251937]
["bitfinex","ETHUSD",1767609578360,0.001,3165.9,3165.1,0.91251937]
["bitfinex","ETHUSD",1767609578558,0.001,3165.9,3165.3,0.91251937]
["bitfinex","ETHUSD",1767609578960,3.15966883,3165.9,3165.3,0.91251937]
["bitfinex","ETHUSD",1767609579553,0.001,3165.9,3165.3,0.91251937]
["bitfinex","ETHUSD",1767609580092,6.31872034,3166.2,3165.3,0.91251937]
["bitfinex","ETHUSD",1767609581493,3.16036017,3166.2,3165.3,0.91251937]
["bitfinex","ETHUSD",1767609582965,6.31872034,3166.2,3165.3,0.91251937]
["bitfinex","ETHUSD",1767609583600,3.16036017,3166.2,3165.3,0.91251937]
["bitfinex","ETHUSD",1767609584698,3.16036017,3166.2,3165.5,0.91251937]
["bitfinex","ETHUSD",1767609585380,0.001,3165.9,3165.5,0.91251937]
["bitfinex","ETHUSD",1767609585759,0.001,3165.9,3165.2,1.08657131]
["bitfinex","ETHUSD",1767609588596,0.001,3165.9,3165.2,0.91251937]
["bitfinex","ETHUSD",1767609588792,0.93151346,3165.9,3165.0,0.828]
["bitfinex","ETHUSD",1767609588992,0.93151346,3165.9,3165.0,1.74051937]
["bitfinex","ETHUSD",1767609589499,0.93151346,3165.9,3165.1,0.91251937]
["bitfinex","ETHUSD",1767609590283,0.001,3165.9,3165.1,0.91251937]
["bitfinex","ETHUSD",1767609590481,0.001,3165.9,3165.3,0.91251937]
["bitfinex","ETHUSD",1767609591088,0.001,3165.9,3165.5,0.91251937]
["bitfinex","ETHUSD",1767609597099,0.001,3165.9,3165.2,5.05607]
["bitfinex","ETHUSD",1767609597302,0.99312979,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1767609597619,0.99312979,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767609599700,4.1518051,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767609600215,0.41518051,3165.8,3165.5,0.002]
["bitfinex","ETHUSD",1767609600914,4.1518051,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767609603318,7.31048041,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767609603626,0.99281629,3165.8,3165.5,0.002]
["bitfinex","ETHUSD",1767609604411,4.15160654,3165.8,3165.5,0.002]
["bitfinex","ETHUSD",1767609604921,4.15160654,3165.8,3165.5,0.00065733]
["bitfinex","ETHUSD",1767609605220,0.41526065,3165.7,3165.5,0.00065733]
["bitfinex","ETHUSD",1767609606841,0.99281629,3165.6,3164.6,0.90935929]
["bitfinex","ETHUSD",1767609608321,0.99281629,3165.6,3164.5,0.002]
["bitfinex","ETHUSD",1767609608926,0.99281629,3165.4,3164.5,0.00081]
["bitfinex","ETHUSD",1767609609102,1.72390964,3165.4,3164.5,0.00081]
["bitfinex","ETHUSD",1767609609306,0.99281629,3165.3,3164.5,0.00081]
["bitfinex","ETHUSD",1767609609488,0.99281629,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767609610716,0.98898572,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767609610930,0.99281629,3165.1,3164.5,0.00081]
["bitfinex","ETHUSD",1767609613304,4.15236616,3165.1,3164.5,0.00081]
["bitfinex","ETHUSD",1767609616117,7.31191603,3165.1,3164.5,0.00081]
["bitfinex","ETHUSD",1767609616319,4.15236616,3165.1,3164.5,0.00081]
["bitfinex","ETHUSD",1767609616635,7.31191603,3165.1,3164.5,0.00081]
["bitfinex","ETHUSD",1767609616845,8.11359974,3165.1,3164.5,0.00081]
["bitfinex","ETHUSD",1767609617836,0.99281629,3165.0,3164.5,0.00081]
["bitfinex","ETHUSD",1767609618240,3.15965749,3164.9,3164.5,0.00081]
["bitfinex","ETHUSD",1767609619256,4.15242138,3165.0,3164.5,0.00081]
["bitfinex","ETHUSD",1767609620040,3.15960509,3165.0,3164.5,0.91016929]
["bitfinex","ETHUSD",1767609621542,3.15960509,3165.0,3164.8,0.002]
["bitfinex","ETHUSD",1767609621744,3.96116505,3165.1,3164.8,0.002]
["bitfinex","ETHUSD",1767609627359,7.12064639,3165.1,3164.8,0.002]
["bitfinex","ETHUSD",1767609628067,3.96116505,3165.1,3164.8,0.002]
["bitfinex","ETHUSD",1767609628673,0.80168371,3165.1,3164.8,0.002]
["bitfinex","ETHUSD",1767609628840,3.15942955,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1767609629034,0.2949957,3165.1,3164.8,0.002]
["bitfinex","ETHUSD",1767609629258,3.15942955,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1767609629459,0.29506236,3165.1,3164.8,0.002]
["bitfinex","ETHUSD",1767609629769,3.15942955,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1767609629942,1.0262157,3165.1,3164.8,0.002]
["bitfinex","ETHUSD",1767609630267,0.73115284,3165.1,3164.8,0.002]
["bitfinex","ETHUSD",1767609631764,3.89062249,3165.1,3164.8,0.002]
["bitfinex","ETHUSD",1767609631969,3.15946965,3165.1,3164.8,0.002]
["bitfinex","ETHUSD",1767609632349,3.15938704,3165.2,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609632551,0.29517497,3165.1,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609632768,3.15938704,3165.2,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609632944,0.29517597,3165.1,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609633268,3.15938704,3165.2,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609633442,0.29526496,3165.1,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609633644,7.23520131,3165.4,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609633865,0.2952649,3165.3,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609634177,0.2952649,3165.2,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609634464,3.1591584,3165.4,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609634666,0.29532464,3165.3,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609634836,3.15910287,3165.5,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609635037,0.29531014,3165.4,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609635242,3.15900337,3165.6,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609635442,0.29537592,3165.5,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609635642,0.29537592,3165.4,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609635885,3.158885,3165.7,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609636048,0.29537585,3165.6,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609636247,0.29537585,3165.5,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609636458,0.29537585,3165.4,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609636673,6.31777,3165.7,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609636926,0.29544883,3165.6,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609637038,0.29544883,3165.5,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609637241,0.29544883,3165.4,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609637482,6.31777,3165.7,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609637657,0.29548074,3165.6,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609637859,0.29548074,3165.5,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609638163,0.29548074,3165.4,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609638359,3.15904268,3165.6,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609638559,0.29551402,3165.5,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609638759,0.29551402,3165.4,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609638962,6.31807689,3165.6,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609639184,0.29551408,3165.5,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609639390,0.29551408,3165.4,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609639580,6.31807689,3165.6,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609639770,0.29550039,3165.5,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609639979,0.91688451,3165.8,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609639980,0.29550039,3165.4,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609640288,0.001,3165.9,3165.0,0.98400348]
["bitfinex","ETHUSD",1767609640469,0.001,3165.9,3165.2,0.98400348]
["bitfinex","ETHUSD",1767609640675,0.001,3165.9,3165.5,0.98400348]
["bitfinex","ETHUSD",1767609642096,3.1603743,3166.2,3165.5,0.98400348]
["bitfinex","ETHUSD",1767609642292,0.29512036,3166.1,3165.5,0.98400348]
["bitfinex","ETHUSD",1767609642504,3.1603743,3166.2,3165.5,0.98400348]
["bitfinex","ETHUSD",1767609642674,0.29512015,3166.1,3165.5,0.98400348]
["bitfinex","ETHUSD",1767609643003,3.1603743,3166.2,3165.5,0.98400348]
["bitfinex","ETHUSD",1767609643158,0.29512012,3166.1,3165.5,0.98400348]
["bitfinex","ETHUSD",1767609643364,3.1603743,3166.2,3165.5,0.98400348]
["bitfinex","ETHUSD",1767609643563,0.29500987,3166.1,3165.5,0.98400348]
["bitfinex","ETHUSD",1767609643889,3.1603743,3166.2,3165.5,0.98400348]
["bitfinex","ETHUSD",1767609644088,3.15850102,3166.1,3165.5,0.98400348]
["bitfinex","ETHUSD",1767609644787,3.16044506,3166.2,3165.5,0.98400348]
["bitfinex","ETHUSD",1767609644998,0.002,3166.2,3165.5,1.16712745]
["bitfinex","ETHUSD",1767609645174,0.002,3166.2,3165.6,0.98400348]
["bitfinex","ETHUSD",1767609647996,0.91888451,3166.2,3165.4,0.01923617]
["bitfinex","ETHUSD",1767609648165,0.91688451,3166.0,3165.4,0.01923617]
["bitfinex","ETHUSD",1767609648367,0.91688451,3165.9,3165.4,0.01923617]
["bitfinex","ETHUSD",1767609648984,0.91688451,3165.9,3164.8,0.98600348]
["bitfinex","ETHUSD",1767609649689,0.72358044,3166.0,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609649884,0.91688451,3165.9,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609650090,0.91688451,3165.7,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609652605,3.1589588,3165.6,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609655003,0.90341932,3165.6,3164.9,0.98400348]
["bitfinex","ETHUSD",1767609655390,0.90341932,3165.6,3164.8,0.002]
["bitfinex","ETHUSD",1767609655713,0.90341932,3165.5,3164.8,0.002]
["bitfinex","ETHUSD",1767609655882,0.90341932,3165.5,3164.8,1.01086694]
["bitfinex","ETHUSD",1767609656204,0.90341932,3165.8,3164.8,0.97926937]
["bitfinex","ETHUSD",1767609656888,6.31731892,3165.9,3164.8,0.97926937]
["bitfinex","ETHUSD",1767609657500,7.22073824,3165.9,3164.8,0.97926937]
["bitfinex","ETHUSD",1767609657808,7.22073824,3165.9,3165.0,0.97726937]
["bitfinex","ETHUSD",1767609657990,4.06207878,3165.9,3165.2,0.97726937]
["bitfinex","ETHUSD",1767609658503,0.001,3165.4,3165.2,0.97726937]
["bitfinex","ETHUSD",1767609660316,0.001,3165.4,3165.1,0.002]
["bitfinex","ETHUSD",1767609665326,0.96766019,3166.2,3165.1,0.97299097]
["bitfinex","ETHUSD",1767609665501,0.96766019,3166.2,3165.1,1.22132727]
["bitfinex","ETHUSD",1767609665502,0.96566019,3166.0,3165.1,1.22132727]
["bitfinex","ETHUSD",1767609665706,0.002,3166.2,3165.3,0.97099097]
["bitfinex","ETHUSD",1767609665906,0.96566019,3166.1,3165.2,0.75404269]
["bitfinex","ETHUSD",1767609666308,0.002,3166.2,3165.4,0.97099097]
["bitfinex","ETHUSD",1767609667001,0.96766019,3166.2,3165.4,0.97099097]
["bitfinex","ETHUSD",1767609667728,4.1260533,3166.2,3165.4,0.97099097]
["bitfinex","ETHUSD",1767609668629,0.96766019,3166.2,3165.4,0.97099097]
["bitfinex","ETHUSD",1767609668922,0.96766019,3166.2,3165.5,1.38401574]
["bitfinex","ETHUSD",1767609669425,0.96766019,3166.2,3165.5,0.97099097]
["bitfinex","ETHUSD",1767609669627,4.12602683,3166.2,3165.5,0.97099097]
["bitfinex","ETHUSD",1767609669808,0.96566019,3166.0,3165.1,0.002]
["bitfinex","ETHUSD",1767609670426,0.96566019,3165.8,3165.1,0.002]
["bitfinex","ETHUSD",1767609671911,4.12445372,3165.8,3165.4,0.002]
["bitfinex","ETHUSD",1767609672928,0.96566019,3165.7,3165.4,0.002]
["bitfinex","ETHUSD",1767609676235,0.001,3165.9,3165.4,0.97299097]
["bitfinex","ETHUSD",1767609677432,0.29543114,3165.8,3165.4,0.97299097]
["bitfinex","ETHUSD",1767609677642,0.001,3165.9,3165.4,0.97299097]
["bitfinex","ETHUSD",1767609677827,0.29543127,3165.8,3165.4,0.97299097]
["bitfinex","ETHUSD",1767609678142,0.001,3165.9,3165.4,0.97299097]
["bitfinex","ETHUSD",1767609678338,0.29542888,3165.8,3165.4,0.97299097]
["bitfinex","ETHUSD",1767609678510,0.001,3165.9,3165.4,0.97299097]
["bitfinex","ETHUSD",1767609678707,0.29543552,3165.8,3165.4,0.97299097]
["bitfinex","ETHUSD",1767609678902,0.001,3165.9,3165.4,0.97299097]
["bitfinex","ETHUSD",1767609679328,0.29543413,3165.8,3165.4,0.97299097]
["bitfinex","ETHUSD",1767609679526,0.001,3165.9,3165.4,0.97299097]
["bitfinex","ETHUSD",1767609684840,0.001,3165.9,3165.5,1.38421524]
["bitfinex","ETHUSD",1767609685539,0.001,3165.6,3165.5,1.38421524]
["bitfinex","ETHUSD",1767609685746,1e-08,3165.8,3165.5,0.41322427]
["bitfinex","ETHUSD",1767609685913,0.001,3165.9,3165.6,0.97099097]
["bitfinex","ETHUSD",1767609687723,0.69762283,3166.1,3165.5,0.41322427]
["bitfinex","ETHUSD",1767609688043,0.69762283,3165.9,3165.5,0.41322427]
["bitfinex","ETHUSD",1767609688342,0.002,3166.2,3165.6,0.97099097]
["bitfinex","ETHUSD",1767609688644,0.69762283,3166.0,3165.5,0.41322427]
["bitfinex","ETHUSD",1767609689330,0.002,3166.2,3165.6,0.97099097]
["bitfinex","ETHUSD",1767609689526,0.29544151,3166.1,3165.6,0.97099097]
["bitfinex","ETHUSD",1767609689741,0.29544151,3166.0,3165.6,0.97099097]
["bitfinex","ETHUSD",1767609689937,0.002,3166.2,3165.6,0.97099097]
["bitfinex","ETHUSD",1767609690143,0.29544141,3166.1,3165.6,0.97099097]
["bitfinex","ETHUSD",1767609690346,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609690527,0.29543568,3166.1,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609690844,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609691032,0.29543433,3166.1,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609691235,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609691415,0.2954344,3166.1,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609691615,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609691835,0.29544605,3166.1,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609692031,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609692237,0.29544605,3166.1,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609692547,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609692746,0.29546178,3166.1,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609692951,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609693123,0.29546182,3166.1,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609693342,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609693660,0.29548343,3166.1,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609693865,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609694059,0.29548347,3166.1,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609694234,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609694434,0.2955116,3166.1,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609694742,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609694943,0.29551156,3166.1,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609695265,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609695565,0.29552958,3166.1,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609695741,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609695938,0.29552958,3166.1,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609696241,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609696443,0.29553361,3166.1,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609696641,0.29553364,3166.0,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609696841,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609697152,0.29553593,3166.1,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609697336,0.29553593,3166.0,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609697535,0.002,3166.2,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609697736,0.001,3165.9,3165.8,0.97099097]
["bitfinex","ETHUSD",1767609698365,0.29655296,3165.9,3165.4,0.83]
["bitfinex","ETHUSD",1767609698663,0.69762283,3165.7,3165.1,0.002]
["bitfinex","ETHUSD",1767609698858,0.001,3165.9,3165.1,0.002]
["bitfinex","ETHUSD",1767609699054,0.29556335,3165.8,3165.2,0.97296201]
["bitfinex","ETHUSD",1767609699366,0.29556335,3165.7,3165.2,0.97296201]
["bitfinex","ETHUSD",1767609699545,0.2955624,3165.6,3165.1,0.002]
["bitfinex","ETHUSD",1767609699744,0.001,3165.9,3165.1,0.002]
["bitfinex","ETHUSD",1767609699745,0.29556882,3165.5,3165.1,0.002]
["bitfinex","ETHUSD",1767609699950,0.001,3165.9,3165.1,0.002]
["bitfinex","ETHUSD",1767609700156,0.29557157,3165.8,3165.1,0.002]
["bitfinex","ETHUSD",1767609700460,0.29557157,3165.7,3165.1,0.002]
["bitfinex","ETHUSD",1767609700667,0.29557157,3165.6,3165.1,0.002]
["bitfinex","ETHUSD",1767609700868,0.29557157,3165.5,3165.1,0.002]
["bitfinex","ETHUSD",1767609701164,0.94863798,3165.9,3165.1,0.002]
["bitfinex","ETHUSD",1767609701343,0.29552263,3165.8,3165.1,0.002]
["bitfinex","ETHUSD",1767609701553,0.29552263,3165.7,3165.1,0.002]
["bitfinex","ETHUSD",1767609701735,0.29552263,3165.6,3165.1,0.002]
["bitfinex","ETHUSD",1767609701934,3.45459152,3165.5,3165.1,0.002]
["bitfinex","ETHUSD",1767609702237,3.15910216,3165.5,3165.1,0.002]
["bitfinex","ETHUSD",1767609704267,6.3179756,3165.6,3165.1,0.002]
["bitfinex","ETHUSD",1767609704467,0.29539599,3165.5,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609704641,6.97047456,3165.6,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609704842,0.29539394,3165.5,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609705041,6.97047456,3165.6,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609705262,0.29539395,3165.5,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609705442,6.97047456,3165.6,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609705643,3.1591584,3165.4,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609705840,0.29535203,3165.3,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609706146,6.3183168,3165.4,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609706469,6.93138274,3165.4,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609706973,0.29528526,3165.3,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609707166,6.93138274,3165.4,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609708666,0.29515675,3165.3,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609708874,6.3183168,3165.4,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609709469,6.3183168,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1767609709668,7.01539838,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1767609714254,7.01539838,3165.4,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609717254,6.3183168,3165.4,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609719589,6.3181172,3165.5,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609719786,0.29492636,3165.4,3164.8,0.97496201]
["bitfinex","ETHUSD",1767609719959,6.3181172,3165.5,3164.8,0.002]
["bitfinex","ETHUSD",1767609720285,0.29492636,3165.4,3164.8,0.002]
["bitfinex","ETHUSD",1767609720481,6.3181172,3165.5,3164.8,0.002]
["bitfinex","ETHUSD",1767609720688,0.29494374,3165.4,3164.8,0.9828752]
["bitfinex","ETHUSD",1767609720889,7.4138693,3165.5,3164.8,0.9828752]
["bitfinex","ETHUSD",1767609721054,0.29494364,3165.4,3164.8,0.9828752]
["bitfinex","ETHUSD",1767609721257,0.001,3165.1,3164.8,0.9828752]
["bitfinex","ETHUSD",1767609728971,0.001,3165.1,3164.5,0.00081]
["bitfinex","ETHUSD",1767609728972,4.35400029,3165.0,3164.5,0.00081]
["bitfinex","ETHUSD",1767609729291,0.93755786,3164.8,3164.2,0.002]
["bitfinex","ETHUSD",1767609729592,0.93755786,3164.7,3164.2,0.002]
["bitfinex","ETHUSD",1767609730795,0.001,3165.1,3164.2,0.9828752]
["bitfinex","ETHUSD",1767609730975,1.12356438,3165.0,3164.2,0.9828752]
["bitfinex","ETHUSD",1767609731176,0.828,3165.0,3164.2,0.9828752]
["bitfinex","ETHUSD",1767609731570,1.76555786,3165.0,3164.2,0.9828752]
["bitfinex","ETHUSD",1767609731768,0.828,3165.0,3164.2,0.9828752]
["bitfinex","ETHUSD",1767609732811,0.828,3165.0,3164.4,0.9808752]
["bitfinex","ETHUSD",1767609733103,0.828,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1767609733405,0.828,3165.0,3164.5,0.9828752]
["bitfinex","ETHUSD",1767609733771,3.16047549,3165.1,3164.5,0.9828752]
["bitfinex","ETHUSD",1767609733972,1.12360174,3165.0,3164.5,0.9828752]
["bitfinex","ETHUSD",1767609734172,0.828,3165.0,3164.5,0.9828752]
["bitfinex","ETHUSD",1767609734372,0.828,3165.0,3164.8,0.0157]
["bitfinex","ETHUSD",1767609734573,0.828,3164.9,3164.8,0.0157]
["bitfinex","ETHUSD",1767609736901,0.828,3164.9,3164.5,0.9828752]
["bitfinex","ETHUSD",1767609737106,0.93755786,3164.8,3164.2,0.002]
["bitfinex","ETHUSD",1767609738101,7.0849104,3164.9,3164.2,0.002]
["bitfinex","ETHUSD",1767609738407,1.23317665,3164.8,3164.2,0.002]
["bitfinex","ETHUSD",1767609738614,0.93755786,3164.6,3164.1,0.002]
["bitfinex","ETHUSD",1767609739103,3.16005688,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1767609743609,3.15805689,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1767609743812,0.93755786,3164.3,3163.5,0.002]
["bitfinex","ETHUSD",1767609743980,0.29523294,3164.2,3163.5,0.9828752]
["bitfinex","ETHUSD",1767609744180,4.09561475,3164.5,3163.5,0.9828752]
["bitfinex","ETHUSD",1767609744385,0.828,3164.4,3163.6,0.9808752]
["bitfinex","ETHUSD",1767609745413,0.001,3164.2,3163.6,0.9808752]
["bitfinex","ETHUSD",1767609745707,0.001,3164.2,3163.8,0.9808752]
["bitfinex","ETHUSD",1767609751083,0.828,3164.5,3163.8,0.9808752]
["bitfinex","ETHUSD",1767609751288,0.83017631,3164.4,3163.8,11.64293105]
["bitfinex","ETHUSD",1767609751607,0.828,3164.8,3164.1,0.96750395]
["bitfinex","ETHUSD",1767609751997,0.828,3164.8,3164.4,0.98674042]
["bitfinex","ETHUSD",1767609755512,3.16049305,3165.1,3164.4,0.98674042]
["bitfinex","ETHUSD",1767609755688,0.828,3164.9,3164.4,0.98674042]
["bitfinex","ETHUSD",1767609756095,0.828,3165.0,3164.4,0.98674042]
["bitfinex","ETHUSD",1767609757194,0.001,3164.5,3164.4,0.98674042]
["bitfinex","ETHUSD",1767609757521,0.828,3165.0,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609757710,0.29526243,3164.9,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609757912,0.828,3165.0,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609758113,0.29526243,3164.9,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609758323,3.98756283,3165.0,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609758522,0.29534261,3164.9,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609758824,0.828,3165.0,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609759025,0.29534201,3164.9,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609759225,0.828,3165.0,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609759519,0.29535194,3164.9,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609759700,3.75232204,3165.1,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609759904,1.12335187,3165.0,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609760105,0.29535187,3164.9,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609760426,0.828,3165.0,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609760626,0.29535381,3164.9,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609760926,0.828,3165.0,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609761227,0.29535795,3164.9,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609761526,0.828,3165.0,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609761707,0.29537164,3164.9,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609761907,0.828,3165.0,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609762121,0.29537165,3164.9,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609762300,0.828,3165.0,3164.5,0.96750395]
["bitfinex","ETHUSD",1767609762626,0.828,3165.0,3164.4,0.01923647]
["bitfinex","ETHUSD",1767609762627,0.8872483,3164.9,3164.4,0.01923647]
["bitfinex","ETHUSD",1767609762923,0.59186132,3164.8,3163.8,3.79]
["bitfinex","ETHUSD",1767609763224,0.59186132,3164.6,3163.8,3.79]
["bitfinex","ETHUSD",1767609763423,0.59186132,3164.3,3163.8,3.79]
["bitfinex","ETHUSD",1767609763923,0.828,3164.4,3163.8,3.79]
["bitfinex","ETHUSD",1767609764104,0.828,3164.4,3163.9,0.42043921]
["bitfinex","ETHUSD",1767609765109,1.41986132,3164.4,3163.9,0.42043921]
["bitfinex","ETHUSD",1767609765342,0.59186132,3164.3,3163.9,0.42043921]
["bitfinex","ETHUSD",1767609765513,0.59186132,3164.2,3163.9,0.42043921]
["bitfinex","ETHUSD",1767609766108,0.59186132,3164.0,3163.5,0.002]
["bitfinex","ETHUSD",1767609766421,0.59186132,3163.7,3162.9,0.96950395]
["bitfinex","ETHUSD",1767609767017,0.59186132,3163.7,3162.9,0.002]
["bitfinex","ETHUSD",1767609767201,0.59186132,3163.6,3162.9,0.002]
["bitfinex","ETHUSD",1767609767408,0.59186132,3163.6,3162.9,0.96950395]
["bitfinex","ETHUSD",1767609767732,3.75285299,3163.6,3162.9,0.96950395]
["bitfinex","ETHUSD",1767609769634,3.75285299,3163.6,3163.2,0.002]
["bitfinex","ETHUSD",1767609770131,0.59186132,3163.5,3163.2,0.002]
["bitfinex","ETHUSD",1767609770316,1.2032853,3163.4,3163.2,0.002]
["bitfinex","ETHUSD",1767609771024,1.2032853,3163.4,3162.9,0.96950395]
["bitfinex","ETHUSD",1767609771025,0.59186132,3163.3,3162.9,0.002]
["bitfinex","ETHUSD",1767609771407,0.59186132,3163.3,3162.6,0.96750395]
["bitfinex","ETHUSD",1767609771619,3.16135558,3163.2,3162.6,0.96750395]
["bitfinex","ETHUSD",1767609772860,0.59186132,3163.1,3162.2,0.97591114]
["bitfinex","ETHUSD",1767609773013,0.59186132,3162.8,3161.9,0.97591114]
["bitfinex","ETHUSD",1767609773327,0.828,3162.7,3161.9,0.97591114]
["bitfinex","ETHUSD",1767609775334,3.98985583,3162.7,3161.9,0.97591114]
["bitfinex","ETHUSD",1767609775522,0.59186132,3162.6,3161.9,0.97591114]
["bitfinex","ETHUSD",1767609778321,3.98986425,3162.7,3161.9,0.97591114]
["bitfinex","ETHUSD",1767609778517,0.39898643,3162.6,3161.9,0.97591114]
["bitfinex","ETHUSD",1767609779037,0.828,3162.5,3162.0,0.97591114]
["bitfinex","ETHUSD",1767609780824,0.828,3162.4,3162.0,0.97591114]
["bitfinex","ETHUSD",1767609781034,0.828,3162.4,3161.6,3.16493141]
["bitfinex","ETHUSD",1767609781035,0.828,3162.4,3161.7,0.9685984]
["bitfinex","ETHUSD",1767609781226,5.18200029,3162.4,3161.6,0.9705984]
["bitfinex","ETHUSD",1767609781549,6.93399942,3162.4,3162.3,0.002]
["bitfinex","ETHUSD",1767609781722,6.93399942,3162.4,3161.6,0.002]
["bitfinex","ETHUSD",1767609781723,0.59186132,3162.3,3161.6,0.002]
["bitfinex","ETHUSD",1767609782044,0.59186132,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1767609782045,3.16235532,3162.2,3162.0,0.002]
["bitfinex","ETHUSD",1767609782240,0.38496153,3162.1,3161.6,0.002]
["bitfinex","ETHUSD",1767609783311,3.16268633,3162.9,3161.6,0.9705984]
["bitfinex","ETHUSD",1767609783643,0.828,3162.8,3161.6,0.9705984]
["bitfinex","ETHUSD",1767609783961,0.001,3162.9,3162.2,0.9685984]
["bitfinex","ETHUSD",1767609784115,0.828,3162.8,3162.2,0.9685984]
["bitfinex","ETHUSD",1767609784847,0.828,3162.8,3162.1,0.01923596]
["bitfinex","ETHUSD",1767609785052,0.828,3162.8,3162.1,0.98783436]
["bitfinex","ETHUSD",1767609785757,0.001,3162.9,3162.1,0.98783436]
["bitfinex","ETHUSD",1767609786226,0.828,3162.8,3162.2,0.9685984]
["bitfinex","ETHUSD",1767609786426,0.828,3162.7,3162.2,0.9685984]
["bitfinex","ETHUSD",1767609787461,3.16085595,3163.7,3162.8,0.9685984]
["bitfinex","ETHUSD",1767609787616,3.16085595,3163.7,3162.5,0.9685984]
["bitfinex","ETHUSD",1767609787821,0.59186132,3163.5,3162.6,1.31439704]
["bitfinex","ETHUSD",1767609788057,3.9889939,3163.6,3162.5,0.9685984]
["bitfinex","ETHUSD",1767609788267,0.828,3163.6,3162.5,0.9685984]
["bitfinex","ETHUSD",1767609788418,0.828,3163.5,3162.5,0.9685984]
["bitfinex","ETHUSD",1767609789233,0.828,3163.5,3162.5,0.93710398]
["bitfinex","ETHUSD",1767609789534,0.828,3163.5,3162.7,0.9685984]
["bitfinex","ETHUSD",1767609790756,0.828,3163.7,3162.7,0.9685984]
["bitfinex","ETHUSD",1767609790932,0.828,3163.7,3162.8,0.9685984]
["bitfinex","ETHUSD",1767609792061,3.16027981,3164.3,3163.0,0.9685984]
["bitfinex","ETHUSD",1767609792223,1.12195636,3164.2,3163.2,0.9685984]
["bitfinex","ETHUSD",1767609792544,0.29395636,3164.1,3163.2,0.9685984]
["bitfinex","ETHUSD",1767609792746,3.16055625,3164.0,3163.2,0.9685984]
["bitfinex","ETHUSD",1767609793051,0.828,3163.9,3163.2,0.9685984]
["bitfinex","ETHUSD",1767609793646,1.45135574,3163.9,3162.9,0.9685984]
["bitfinex","ETHUSD",1767609793846,1.45135574,3163.9,3162.9,1.38164063]
["bitfinex","ETHUSD",1767609794150,0.001,3163.4,3163.0,0.9685984]
["bitfinex","ETHUSD",1767609794647,0.62335574,3163.8,3163.0,0.9685984]
["bitfinex","ETHUSD",1767609794838,0.828,3163.9,3163.0,0.9685984]
["bitfinex","ETHUSD",1767609795042,0.828,3163.9,3163.0,1.42293385]
["bitfinex","ETHUSD",1767609795650,1.45135574,3163.9,3163.0,1.42293385]
["bitfinex","ETHUSD",1767609795953,3.16079624,3163.8,3163.0,1.42293385]
["bitfinex","ETHUSD",1767609796271,3.16079624,3163.8,3163.0,0.9685984]
["bitfinex","ETHUSD",1767609796555,0.62335574,3163.7,3162.6,0.9685984]
["bitfinex","ETHUSD",1767609796859,0.62335574,3163.5,3162.5,0.9705984]
["bitfinex","ETHUSD",1767609797022,0.828,3163.4,3162.5,0.9705984]
["bitfinex","ETHUSD",1767609797343,0.828,3163.4,3162.7,0.9685984]
["bitfinex","ETHUSD",1767609799461,0.828,3163.6,3162.9,0.9685984]
["bitfinex","ETHUSD",1767609800759,3.16055625,3164.0,3162.9,0.9685984]
["bitfinex","ETHUSD",1767609800968,0.29449046,3163.9,3163.1,0.9685984]
["bitfinex","ETHUSD",1767609801266,0.828,3163.8,3163.1,0.9685984]
["bitfinex","ETHUSD",1767609802666,3.16066437,3163.9,3163.1,0.9685984]
["bitfinex","ETHUSD",1767609802961,0.828,3163.7,3163.1,0.9685984]
["bitfinex","ETHUSD",1767609803150,0.828,3163.7,3163.2,0.9685984]
["bitfinex","ETHUSD",1767609806166,3.16069649,3163.9,3163.2,0.9685984]
["bitfinex","ETHUSD",1767609806465,0.828,3163.8,3163.4,0.002]
["bitfinex","ETHUSD",1767609806837,0.001,3163.5,3163.4,0.002]
["bitfinex","ETHUSD",1767609807158,3.16069649,3163.9,3163.4,0.002]
["bitfinex","ETHUSD",1767609807354,0.828,3163.8,3163.4,0.002]
["bitfinex","ETHUSD",1767609807558,0.62335574,3163.7,3163.4,0.002]
["bitfinex","ETHUSD",1767609809370,0.828,3164.0,3163.7,0.01950889]
["bitfinex","ETHUSD",1767609810466,0.09539861,3164.6,3163.7,0.01950889]
["bitfinex","ETHUSD",1767609810660,0.29451046,3164.5,3163.7,0.01950889]
["bitfinex","ETHUSD",1767609810967,0.29451046,3164.4,3163.7,0.01950889]
["bitfinex","ETHUSD",1767609811269,0.828,3164.3,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609811571,0.828,3164.3,3163.8,0.41198047]
["bitfinex","ETHUSD",1767609811871,3.98825702,3164.3,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609812072,3.98825702,3164.3,3163.7,0.01950889]
["bitfinex","ETHUSD",1767609812260,0.29459998,3164.2,3163.7,0.01950889]
["bitfinex","ETHUSD",1767609812555,3.98825702,3164.3,3163.7,0.01950889]
["bitfinex","ETHUSD",1767609812760,3.98825702,3164.3,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609812961,0.828,3164.3,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609813276,0.29500868,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609813565,3.98827603,3164.3,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609813740,0.2950103,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609813941,3.98827603,3164.3,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609814141,0.29500991,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609814342,3.98827603,3164.3,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609814538,0.29506544,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609814772,3.98827603,3164.3,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609814973,0.29506522,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609815173,3.98827603,3164.3,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609815367,0.29513887,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609815573,3.98827603,3164.3,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609815778,0.29513862,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609815946,3.98827603,3164.3,3163.7,0.01950889]
["bitfinex","ETHUSD",1767609816148,0.29513868,3164.2,3163.7,0.01950889]
["bitfinex","ETHUSD",1767609816343,0.29513868,3164.1,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609816673,0.828,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609816983,0.29524283,3164.1,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609817199,0.828,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609817349,0.2953792,3164.1,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609817549,0.828,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609817863,0.29537899,3164.1,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609818069,3.98836267,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609818270,0.29537919,3164.1,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609818462,3.98836267,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609818775,0.29538487,3164.1,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609818978,0.828,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609819178,0.29538597,3164.1,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609819380,0.828,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609819675,0.2953987,3164.1,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609819902,0.001,3163.9,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609820176,7.14875128,3164.2,3163.7,0.01950889]
["bitfinex","ETHUSD",1767609820375,0.29542158,3164.1,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609820582,3.98837564,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609820878,0.29542263,3164.1,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609821080,0.828,3164.2,3163.7,0.95885757]
["bitfinex","ETHUSD",1767609821278,0.29542313,3164.1,3163.7,0.95148873]
["bitfinex","ETHUSD",1767609821578,0.828,3164.5,3163.8,0.93934868]
["bitfinex","ETHUSD",1767609821760,0.828,3164.5,3164.0,0.93934868]
["bitfinex","ETHUSD",1767609824090,3.15955766,3165.0,3164.0,0.93934868]
["bitfinex","ETHUSD",1767609824254,0.828,3164.6,3164.0,0.93934868]
["bitfinex","ETHUSD",1767609826586,3.98795753,3164.6,3164.0,0.93934868]
["bitfinex","ETHUSD",1767609827095,0.828,3164.6,3164.0,0.93934868]
["bitfinex","ETHUSD",1767609827251,3.98796295,3164.6,3164.0,0.93934868]
["bitfinex","ETHUSD",1767609828880,0.828,3164.6,3164.0,0.93934868]
["bitfinex","ETHUSD",1767609829285,3.15955766,3165.0,3164.0,0.93934868]
["bitfinex","ETHUSD",1767609829468,0.001,3165.1,3164.1,0.93934868]
["bitfinex","ETHUSD",1767609829667,0.001,3165.1,3164.3,0.93934868]
["bitfinex","ETHUSD",1767609830190,3.16046946,3165.1,3164.3,0.93934868]
["bitfinex","ETHUSD",1767609833589,3.98846946,3165.1,3164.3,0.93934868]
["bitfinex","ETHUSD",1767609839096,7.14793892,3165.1,3164.0,0.93934868]
["bitfinex","ETHUSD",1767609839391,6.31931498,3164.9,3164.0,0.93934868]
["bitfinex","ETHUSD",1767609841105,0.29490145,3164.8,3163.8,0.96752719]
["bitfinex","ETHUSD",1767609841318,9.47897247,3164.9,3163.8,0.96752719]
["bitfinex","ETHUSD",1767609841319,0.29490631,3164.7,3163.8,0.96752719]
["bitfinex","ETHUSD",1767609841598,7.44282035,3164.6,3163.8,0.96752719]
["bitfinex","ETHUSD",1767609841795,0.29490631,3164.5,3163.8,0.96752719]
["bitfinex","ETHUSD",1767609843399,3.16015674,3164.4,3163.8,0.96752719]
["bitfinex","ETHUSD",1767609844686,6.3201808,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1767609844886,0.29502817,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1767609845206,0.7443209,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1767609847133,3.16025661,3164.3,3164.1,0.002]
["bitfinex","ETHUSD",1767609850099,6.32051322,3164.3,3163.8,0.002]
["bitfinex","ETHUSD",1767609852904,3.16025661,3164.3,3163.8,0.96952719]
["bitfinex","ETHUSD",1767609853607,3.86672273,3164.3,3163.8,0.96952719]
["bitfinex","ETHUSD",1767609853790,3.86672273,3164.3,3163.8,0.96868069]
["bitfinex","ETHUSD",1767609854596,0.828,3164.2,3163.8,0.96868069]
["bitfinex","ETHUSD",1767609855510,0.70646612,3164.3,3163.8,0.96868069]
["bitfinex","ETHUSD",1767609855711,0.828,3164.2,3163.8,0.96868069]
["bitfinex","ETHUSD",1767609855907,0.828,3164.3,3163.8,0.96868069]
["bitfinex","ETHUSD",1767609858110,0.828,3164.3,3164.1,0.99831656]
["bitfinex","ETHUSD",1767609859017,6.31993224,3164.6,3164.1,0.99831656]
["bitfinex","ETHUSD",1767609859208,0.828,3164.4,3164.1,0.99831656]
["bitfinex","ETHUSD",1767609861215,3.98815788,3164.4,3164.1,0.99831656]
["bitfinex","ETHUSD",1767609861516,0.828,3164.4,3164.1,0.99831656]
["bitfinex","ETHUSD",1767609862143,3.98817148,3164.4,3164.1,0.99831656]
["bitfinex","ETHUSD",1767609864120,3.98817148,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1767609865416,7.8631661,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1767609865721,4.70299462,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1767609866726,0.29545807,3164.3,3164.1,0.002]
["bitfinex","ETHUSD",1767609866929,4.70299462,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1767609867226,0.29546086,3164.3,3164.1,0.002]
["bitfinex","ETHUSD",1767609867409,4.70299462,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1767609867617,0.29558082,3164.3,3164.1,0.002]
["bitfinex","ETHUSD",1767609867801,4.70299462,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1767609868106,3.45584207,3164.3,3164.1,0.002]
["bitfinex","ETHUSD",1767609868291,0.29575293,3164.2,3164.1,0.002]
["bitfinex","ETHUSD",1767609871233,0.29575293,3164.2,3164.1,0.00065663]
["bitfinex","ETHUSD",1767609874524,0.29575293,3164.2,3164.1,0.9628492]
["bitfinex","ETHUSD",1767609877610,0.29575293,3164.2,3164.1,0.00065663]
["bitfinex","ETHUSD",1767609878722,0.29593185,3164.2,3164.1,0.00065663]
["bitfinex","ETHUSD",1767609879807,0.72434327,3164.2,3164.1,0.00065663]
["bitfinex","ETHUSD",1767609884226,3.88469975,3164.2,3163.8,0.0011535]
["bitfinex","ETHUSD",1767609884419,0.29593185,3164.1,3163.8,0.0011535]
["bitfinex","ETHUSD",1767609884725,0.29593185,3164.0,3163.8,0.0011535]
["bitfinex","ETHUSD",1767609884940,0.828,3163.9,3163.4,0.002]
["bitfinex","ETHUSD",1767609885232,0.828,3163.9,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609885233,0.29596175,3163.8,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609885435,0.29596175,3163.7,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609885595,0.828,3163.9,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609885801,3.45656329,3163.8,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609886000,0.29580724,3163.7,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609886310,3.16075605,3163.8,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609886505,0.29570022,3163.7,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609886724,3.16075605,3163.8,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609887029,0.29570022,3163.7,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609887331,3.16075605,3163.8,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609887630,0.29562042,3163.7,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609887820,3.16075605,3163.8,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609888129,0.29562042,3163.7,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609888319,3.16075605,3163.8,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609888628,0.29555475,3163.7,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609888928,3.16075605,3163.8,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609889703,3.16069516,3163.9,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609889902,0.29550448,3163.8,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609890112,0.828,3163.9,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609890315,0.29550421,3163.8,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609890606,0.828,3163.9,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609890826,0.29540444,3163.8,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609891003,0.828,3163.9,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609891204,0.29538266,3163.8,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609891533,0.828,3163.9,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609891715,0.29531943,3163.8,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609891921,3.16080684,3163.8,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609893430,3.16080684,3163.8,3163.7,0.002]
["bitfinex","ETHUSD",1767609893633,3.45606883,3163.8,3163.4,0.96419257]
["bitfinex","ETHUSD",1767609893846,3.16080684,3163.8,3163.4,0.002]
["bitfinex","ETHUSD",1767609894149,0.78643938,3163.7,3163.4,0.002]
["bitfinex","ETHUSD",1767609894353,0.78643938,3163.7,3163.0,0.002]
["bitfinex","ETHUSD",1767609894516,4.35663802,3163.5,3163.0,0.96419257]
["bitfinex","ETHUSD",1767609894714,1.12319097,3163.4,3163.0,0.96419257]
["bitfinex","ETHUSD",1767609895040,0.828,3163.4,3163.0,0.96419257]
["bitfinex","ETHUSD",1767609895248,0.5184638,3163.3,3163.0,0.96419257]
["bitfinex","ETHUSD",1767609898210,3.67974416,3163.3,3163.0,0.96419257]
["bitfinex","ETHUSD",1767609898746,3.16119947,3163.4,3163.0,0.96419257]
["bitfinex","ETHUSD",1767609899245,3.98909872,3163.5,3163.0,0.96419257]
["bitfinex","ETHUSD",1767609903422,3.94734022,3163.7,3163.0,0.96419257]
["bitfinex","ETHUSD",1767609903838,0.29474121,3163.6,3163.0,0.96419257]
["bitfinex","ETHUSD",1767609904050,3.98890084,3163.7,3163.0,0.96419257]
["bitfinex","ETHUSD",1767609904649,7.14980168,3163.7,3163.0,0.96419257]
["bitfinex","ETHUSD",1767609904835,0.29471516,3163.6,3163.0,0.96419257]
["bitfinex","ETHUSD",1767609905022,7.68650184,3163.7,3163.3,0.002]
["bitfinex","ETHUSD",1767609905352,0.29471471,3163.6,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609905530,4.525601,3163.7,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609905735,0.29472958,3163.6,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609906037,4.525601,3163.7,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609906238,0.29470295,3163.6,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609906438,4.525601,3163.7,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609906750,0.2947263,3163.6,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609907048,4.525601,3163.7,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609907253,0.29472497,3163.6,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609907551,4.525601,3163.7,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609907848,0.29475503,3163.6,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609908037,4.525601,3163.7,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609908237,0.29475031,3163.6,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609908439,4.525601,3163.7,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609908747,3.45579585,3163.6,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609908946,3.16100657,3163.6,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609910355,0.04311345,3164.6,3163.3,0.9126799]
["bitfinex","ETHUSD",1767609910526,6.32071296,3164.2,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609910726,0.29492168,3164.1,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609910949,3.16035648,3164.2,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609911262,0.29493452,3164.1,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609911464,0.29493452,3164.0,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609911640,3.16035648,3164.2,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609911839,0.29498302,3164.1,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609912040,0.29498302,3164.0,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609912241,3.16035648,3164.2,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609912441,0.29504275,3164.1,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609912643,0.29504275,3164.0,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609913263,0.29507641,3163.9,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609913453,3.16055173,3164.1,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609913629,0.29516107,3164.0,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609913829,0.29516107,3163.9,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609914034,3.16055173,3164.1,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609914235,0.2951585,3164.0,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609914444,0.2951585,3163.9,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609914646,3.16055173,3164.1,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609914960,3.45582614,3164.0,3163.5,0.9106799]
["bitfinex","ETHUSD",1767609915265,0.0157,3164.2,3163.9,1.20984707]
["bitfinex","ETHUSD",1767609915767,0.00658096,3164.2,3164.0,1.01313962]
["bitfinex","ETHUSD",1767609915951,0.828,3164.7,3164.0,1.01313962]
["bitfinex","ETHUSD",1767609916353,3.16079673,3164.8,3164.0,1.01313962]
["bitfinex","ETHUSD",1767609916559,0.001,3164.8,3164.0,1.01313962]
["bitfinex","ETHUSD",1767609916749,0.829,3164.8,3164.0,1.01313962]
["bitfinex","ETHUSD",1767609916946,0.001,3164.8,3164.0,1.01313962]
["bitfinex","ETHUSD",1767609917146,0.001,3164.8,3164.1,0.99363258]
["bitfinex","ETHUSD",1767609917470,0.001,3165.1,3164.7,0.99363258]
["bitfinex","ETHUSD",1767609918854,0.828,3165.4,3164.3,0.99363258]
["bitfinex","ETHUSD",1767609919053,0.828,3165.4,3164.5,0.99363258]
["bitfinex","ETHUSD",1767609919368,3.15875923,3165.8,3164.5,0.99363258]
["bitfinex","ETHUSD",1767609919568,0.828,3165.6,3164.7,0.99363258]
["bitfinex","ETHUSD",1767609921172,3.1588816,3165.7,3164.7,0.99363258]
["bitfinex","ETHUSD",1767609921476,3.9868816,3165.7,3164.7,0.99363258]
["bitfinex","ETHUSD",1767609921665,3.9868816,3165.7,3164.8,0.99363258]
["bitfinex","ETHUSD",1767609921854,3.9868816,3165.7,3165.0,0.99363258]
["bitfinex","ETHUSD",1767609923370,7.1457632,3165.7,3165.0,0.99363258]
["bitfinex","ETHUSD",1767609924465,3.9868816,3165.7,3165.0,0.99363258]
["bitfinex","ETHUSD",1767609924660,7.1457632,3165.7,3165.0,0.99363258]
["bitfinex","ETHUSD",1767609925444,3.9868816,3165.7,3165.0,0.99363258]
["bitfinex","ETHUSD",1767609926973,7.1457632,3165.7,3165.0,0.99363258]
["bitfinex","ETHUSD",1767609927146,7.86043952,3165.7,3165.0,0.99363258]
["bitfinex","ETHUSD",1767609928570,7.03243952,3165.7,3165.0,0.99363258]
["bitfinex","ETHUSD",1767609928773,0.828,3165.6,3165.0,0.99363258]
["bitfinex","ETHUSD",1767609929552,0.002,3165.4,3165.0,0.99363258]
["bitfinex","ETHUSD",1767609930177,0.002,3165.4,3164.6,0.99363258]
["bitfinex","ETHUSD",1767609930386,0.04511345,3165.4,3164.6,0.99363258]
["bitfinex","ETHUSD",1767609930891,0.002,3165.4,3164.6,0.99363258]
["bitfinex","ETHUSD",1767609933592,0.04511345,3165.4,3164.6,0.99363258]
["bitfinex","ETHUSD",1767609934089,6.3185164,3165.3,3164.6,0.99363258]
["bitfinex","ETHUSD",1767609934294,0.04311345,3165.2,3164.6,0.99363258]
["bitfinex","ETHUSD",1767609934589,0.63616299,3165.1,3164.6,0.99363258]
["bitfinex","ETHUSD",1767609934769,1.46416299,3165.1,3164.6,0.99363258]
["bitfinex","ETHUSD",1767609936100,0.04311345,3165.0,3164.2,0.91051197]
["bitfinex","ETHUSD",1767609936295,3.15965749,3164.9,3164.2,0.91051197]
["bitfinex","ETHUSD",1767609936502,0.04311345,3164.8,3164.2,0.91051197]
["bitfinex","ETHUSD",1767609937670,3.15956135,3165.0,3164.2,0.91051197]
["bitfinex","ETHUSD",1767609937880,0.828,3164.9,3164.3,0.94211453]
["bitfinex","ETHUSD",1767609939997,0.002,3165.4,3164.4,0.91051197]
["bitfinex","ETHUSD",1767609940298,0.002,3165.4,3164.8,0.91051197]
["bitfinex","ETHUSD",1767609940600,0.002,3165.4,3165.0,0.91051197]
["bitfinex","ETHUSD",1767609940801,0.002,3165.7,3165.4,0.91051197]
["bitfinex","ETHUSD",1767609941393,0.002,3165.7,3165.0,0.91051197]
["bitfinex","ETHUSD",1767609941785,0.002,3165.7,3165.0,0.89151197]
["bitfinex","ETHUSD",1767609942503,0.001,3165.4,3165.0,0.89151197]
["bitfinex","ETHUSD",1767609942685,0.001,3165.4,3165.2,0.91051197]
["bitfinex","ETHUSD",1767609943003,0.001,3165.4,3164.6,0.91051197]
["bitfinex","ETHUSD",1767609946178,0.29503164,3165.3,3164.6,0.91051197]
["bitfinex","ETHUSD",1767609946382,3.1601584,3165.4,3164.6,0.91051197]
["bitfinex","ETHUSD",1767609946587,0.29503018,3165.3,3164.6,0.91051197]
["bitfinex","ETHUSD",1767609946902,3.1601584,3165.4,3164.6,0.91051197]
["bitfinex","ETHUSD",1767609947207,0.29506554,3165.3,3164.6,0.91051197]
["bitfinex","ETHUSD",1767609947502,3.88109305,3165.4,3164.6,0.91051197]
["bitfinex","ETHUSD",1767609947696,0.29506541,3165.3,3164.6,0.91051197]
["bitfinex","ETHUSD",1767609947896,3.88109305,3165.4,3164.6,0.91051197]
["bitfinex","ETHUSD",1767609948097,0.29506197,3165.3,3164.6,0.91051197]
["bitfinex","ETHUSD",1767609948403,3.1601584,3165.4,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609948585,0.29506445,3165.3,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609948785,3.1601584,3165.4,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609948988,0.29506401,3165.3,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609949311,3.1601584,3165.4,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609949608,1.01599876,3165.3,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609949778,0.72093424,3165.3,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609952911,3.8802207,3165.3,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609953516,0.72093424,3165.3,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609954595,0.001,3165.4,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609954791,0.29510734,3165.3,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609954997,0.001,3165.4,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609955206,0.29510771,3165.3,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609955511,0.001,3165.4,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609955814,0.29511356,3165.3,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609955986,3.1601733,3165.4,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609956188,0.29511037,3165.3,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609956388,3.1601733,3165.4,3164.7,0.91051197]
["bitfinex","ETHUSD",1767609956590,0.001,3165.4,3165.1,0.91051197]
["bitfinex","ETHUSD",1767609960832,0.002,3165.7,3165.1,0.91051197]
["bitfinex","ETHUSD",1767609961129,0.002,3165.7,3165.5,0.99530777]
["bitfinex","ETHUSD",1767609965922,0.001,3165.9,3165.7,0.99530777]
["bitfinex","ETHUSD",1767609966389,0.828,3166.1,3165.9,0.99530777]
["bitfinex","ETHUSD",1767609966592,0.002,3166.2,3165.9,0.99530777]
["bitfinex","ETHUSD",1767609966825,0.002,3166.5,3166.1,0.99530777]
["bitfinex","ETHUSD",1767609969999,0.002,3166.5,3166.2,0.99530777]
["bitfinex","ETHUSD",1767609970200,0.002,3167.0,3166.5,0.99530777]
["bitfinex","ETHUSD",1767609970201,0.83,3167.0,3166.5,0.99530777]
["bitfinex","ETHUSD",1767609970502,0.002,3167.0,3166.5,0.99530777]
["bitfinex","ETHUSD",1767609974706,3.15706717,3167.5,3166.9,0.99530777]
["bitfinex","ETHUSD",1767609974707,3.98506717,3167.5,3166.9,0.99530777]
["bitfinex","ETHUSD",1767609974911,7.14213434,3167.5,3166.9,0.99530777]
["bitfinex","ETHUSD",1767609975118,0.06211345,3167.4,3166.3,0.99530777]
["bitfinex","ETHUSD",1767609975332,0.06211345,3167.3,3166.3,0.99530777]
["bitfinex","ETHUSD",1767609975643,0.72062478,3167.4,3166.3,0.99530777]
["bitfinex","ETHUSD",1767609976045,0.78273823,3167.4,3166.3,0.99530777]
["bitfinex","ETHUSD",1767609977106,3.15726328,3167.3,3166.3,0.99530777]
["bitfinex","ETHUSD",1767609977333,3.15726328,3167.3,3166.5,0.99530777]
["bitfinex","ETHUSD",1767609979233,6.31452656,3167.3,3166.5,0.99530777]
["bitfinex","ETHUSD",1767609980135,3.15726328,3167.3,3166.5,0.99530777]
["bitfinex","ETHUSD",1767609982287,0.002,3167.0,3166.5,0.99530777]
["bitfinex","ETHUSD",1767609988031,0.002,3167.0,3166.6,0.99530777]
["bitfinex","ETHUSD",1767609988232,0.002,3167.0,3166.8,0.99530777]
["bitfinex","ETHUSD",1767609989536,0.002,3167.3,3167.0,0.99530777]
["bitfinex","ETHUSD",1767609992042,0.002,3167.6,3167.2,0.96848405]
["bitfinex","ETHUSD",1767609994647,0.06411345,3167.6,3166.8,0.96948405]
["bitfinex","ETHUSD",1767609994821,0.06211345,3167.3,3166.8,0.001]
["bitfinex","ETHUSD",1767609995023,0.06411345,3167.3,3166.8,0.001]
["bitfinex","ETHUSD",1767609995649,0.002,3167.3,3166.8,0.96948405]
["bitfinex","ETHUSD",1767609999251,0.002,3167.3,3166.9,0.96848405]
["bitfinex","ETHUSD",1767609999454,0.002,3167.6,3167.3,0.96848405]
["bitfinex","ETHUSD",1767610000557,0.002,3167.6,3167.0,0.96848405]
["bitfinex","ETHUSD",1767610000855,0.06411345,3167.6,3167.0,0.96848405]
["bitfinex","ETHUSD",1767610001260,0.002,3167.6,3167.0,0.96848405]
["bitfinex","ETHUSD",1767610005650,0.002,3167.6,3167.1,0.96848405]
["bitfinex","ETHUSD",1767610006434,0.06211345,3167.5,3166.8,0.001]
["bitfinex","ETHUSD",1767610006635,0.002,3167.6,3166.8,0.96948405]
["bitfinex","ETHUSD",1767610006960,0.002,3167.6,3167.1,0.96948405]
["bitfinex","ETHUSD",1767610007333,0.002,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1767610007334,0.06211345,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1767610007533,0.02323609,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1767610007957,0.02523609,3167.3,3166.8,0.001]
["bitfinex","ETHUSD",1767610008358,0.002,3167.3,3166.8,0.001]
["bitfinex","ETHUSD",1767610008834,0.02523609,3167.3,3166.8,0.001]
["bitfinex","ETHUSD",1767610009432,0.002,3167.3,3166.8,0.96948405]
["bitfinex","ETHUSD",1767610010250,0.02323609,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1767610010860,0.002,3167.3,3166.8,0.96948405]
["bitfinex","ETHUSD",1767610012302,0.002,3167.3,3167.0,0.96848405]
["bitfinex","ETHUSD",1767610012634,0.002,3167.6,3167.3,0.94249721]
["bitfinex","ETHUSD",1767610014863,0.002,3167.6,3167.4,0.94249721]
["bitfinex","ETHUSD",1767610015040,1.20126814,3167.7,3167.6,0.94249721]
["bitfinex","ETHUSD",1767610015453,1.20126814,3167.7,3167.2,0.94249721]
["bitfinex","ETHUSD",1767610018663,1.20126814,3167.7,3167.3,0.94249721]
["bitfinex","ETHUSD",1767610019440,1.20126814,3167.7,3167.3,0.94349721]
["bitfinex","ETHUSD",1767610019641,0.002,3167.4,3167.3,0.94349721]
["bitfinex","ETHUSD",1767610019843,1.19992635,3167.7,3167.4,0.94249721]
["bitfinex","ETHUSD",1767610020045,1.20192635,3167.7,3167.4,0.94249721]
["bitfinex","ETHUSD",1767610020866,1.20192635,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1767610021050,1.20192635,3167.7,3167.3,0.91316567]
["bitfinex","ETHUSD",1767610026980,1.20192635,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1767610027309,1.20192635,3167.7,3167.3,0.91316567]
["bitfinex","ETHUSD",1767610027448,0.02323609,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767610028378,1.19992635,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1767610028591,1e-08,3167.7,3167.5,0.91216567]
["bitfinex","ETHUSD",1767610033284,1e-08,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1767610034588,1e-08,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1767610036585,1e-08,3167.7,3167.3,0.91316567]
["bitfinex","ETHUSD",1767610039285,1e-08,3167.7,3167.4,0.91216567]
["bitfinex","ETHUSD",1767610049513,0.002,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610049716,0.002,3167.9,3167.6,0.91216567]
["bitfinex","ETHUSD",1767610050020,0.002,3168.2,3167.7,0.91216567]
["bitfinex","ETHUSD",1767610050175,0.29561855,3168.1,3167.7,0.91216567]
["bitfinex","ETHUSD",1767610050375,0.29561855,3168.0,3167.7,0.91216567]
["bitfinex","ETHUSD",1767610050574,0.29561855,3167.9,3167.7,0.91216567]
["bitfinex","ETHUSD",1767610050802,0.002,3168.2,3167.7,0.91216567]
["bitfinex","ETHUSD",1767610051016,0.2956058,3168.1,3167.7,0.91216567]
["bitfinex","ETHUSD",1767610051314,0.2956058,3168.0,3167.7,0.91216567]
["bitfinex","ETHUSD",1767610051621,0.2956058,3167.9,3167.8,0.93555905]
["bitfinex","ETHUSD",1767610052915,0.002,3168.2,3167.8,0.93555905]
["bitfinex","ETHUSD",1767610053079,0.31881506,3168.1,3167.5,3.15701097]
["bitfinex","ETHUSD",1767610053280,0.29557897,3168.0,3167.5,4.09257002]
["bitfinex","ETHUSD",1767610053481,0.02323609,3168.1,3167.6,0.409257]
["bitfinex","ETHUSD",1767610053708,0.29553727,3168.0,3167.6,0.409257]
["bitfinex","ETHUSD",1767610053912,0.02323609,3168.1,3167.6,0.409257]
["bitfinex","ETHUSD",1767610054221,0.2955374,3168.0,3167.7,0.93555905]
["bitfinex","ETHUSD",1767610054402,0.002,3168.2,3167.8,0.93555905]
["bitfinex","ETHUSD",1767610054605,0.29551038,3168.1,3167.8,0.93555905]
["bitfinex","ETHUSD",1767610054918,0.29551089,3168.0,3167.7,0.45018678]
["bitfinex","ETHUSD",1767610055091,3.15837603,3168.2,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610055286,0.29551113,3168.1,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610055599,3.15837603,3168.2,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610055779,0.29549233,3168.1,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610056116,3.15837603,3168.2,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610056314,0.29549228,3168.1,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610056615,3.15837603,3168.2,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610056795,0.29547754,3168.1,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610056991,0.002,3167.7,3167.6,1.34483042]
["bitfinex","ETHUSD",1767610057291,0.002,3168.0,3167.6,0.40927137]
["bitfinex","ETHUSD",1767610059826,0.02523609,3168.0,3167.6,0.40927137]
["bitfinex","ETHUSD",1767610060023,0.02523609,3168.0,3167.3,3.15825911]
["bitfinex","ETHUSD",1767610060182,0.02323609,3168.1,3167.4,3.15714179]
["bitfinex","ETHUSD",1767610060520,0.002,3168.2,3167.5,0.93555905]
["bitfinex","ETHUSD",1767610060818,0.29544567,3168.1,3167.5,0.93555905]
["bitfinex","ETHUSD",1767610060986,0.002,3168.2,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610061203,0.29544564,3168.1,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610061399,0.002,3168.2,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610061649,0.29543698,3168.1,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610061815,0.002,3168.2,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610062019,0.29543701,3168.1,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610062220,0.002,3168.2,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610062399,0.29543698,3168.1,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610062603,0.002,3168.2,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610062912,0.2954302,3168.1,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610063110,0.002,3168.2,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610063303,0.29543023,3168.1,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610063504,0.002,3168.2,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610063714,0.2954266,3168.1,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610064027,0.002,3168.2,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610064228,0.29542558,3168.1,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610064434,0.002,3168.2,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610064608,0.29542287,3168.1,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610064812,0.002,3168.2,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610065011,0.29542283,3168.1,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610065224,0.002,3168.2,3167.6,0.93555905]
["bitfinex","ETHUSD",1767610065524,0.29542287,3168.1,3167.8,0.93555905]
["bitfinex","ETHUSD",1767610065839,0.002,3168.2,3167.8,0.93555905]
["bitfinex","ETHUSD",1767610066923,3.98309588,3168.5,3167.8,0.93555905]
["bitfinex","ETHUSD",1767610067130,0.29540082,3168.4,3167.8,0.93555905]
["bitfinex","ETHUSD",1767610067329,0.29540082,3168.3,3167.8,0.93555905]
["bitfinex","ETHUSD",1767610067504,0.29540082,3168.2,3167.8,0.93555905]
["bitfinex","ETHUSD",1767610067698,3.98309588,3168.5,3167.8,1.38983086]
["bitfinex","ETHUSD",1767610067902,0.29539254,3168.4,3167.8,1.38983086]
["bitfinex","ETHUSD",1767610068102,0.29539254,3168.3,3167.8,1.38983086]
["bitfinex","ETHUSD",1767610068327,0.29539254,3168.2,3167.8,1.38983086]
["bitfinex","ETHUSD",1767610068533,3.15618428,3168.4,3167.8,0.93555905]
["bitfinex","ETHUSD",1767610068739,0.29539087,3168.3,3167.8,0.93555905]
["bitfinex","ETHUSD",1767610068914,0.29539087,3168.2,3167.8,0.93555905]
["bitfinex","ETHUSD",1767610069110,3.98308234,3168.5,3167.8,0.93555905]
["bitfinex","ETHUSD",1767610069307,0.29539072,3168.4,3167.8,0.93555905]
["bitfinex","ETHUSD",1767610069535,0.29539072,3168.3,3167.8,1.38983158]
["bitfinex","ETHUSD",1767610069737,0.002,3168.0,3167.8,1.38983158]
["bitfinex","ETHUSD",1767610069943,0.02323609,3168.4,3167.8,0.45427253]
["bitfinex","ETHUSD",1767610070119,0.29738995,3168.3,3167.8,0.45427253]
["bitfinex","ETHUSD",1767610070321,0.29538995,3168.2,3167.8,0.45427253]
["bitfinex","ETHUSD",1767610070542,0.002,3168.3,3167.8,0.45427253]
["bitfinex","ETHUSD",1767610070742,0.29539122,3168.2,3167.6,1.38576614]
["bitfinex","ETHUSD",1767610070942,0.02523609,3168.3,3167.6,1.38576614]
["bitfinex","ETHUSD",1767610071140,0.31862738,3168.2,3167.6,1.38576614]
["bitfinex","ETHUSD",1767610071314,0.02323609,3168.2,3167.6,1.38576614]
["bitfinex","ETHUSD",1767610072011,0.02323609,3168.2,3167.6,0.45020709]
["bitfinex","ETHUSD",1767610072214,0.02323609,3168.0,3167.3,0.001]
["bitfinex","ETHUSD",1767610072443,0.02323609,3168.0,3167.3,0.93655905]
["bitfinex","ETHUSD",1767610073040,0.02323609,3168.0,3167.4,0.97889845]
["bitfinex","ETHUSD",1767610073217,3.15646139,3168.2,3167.4,0.97889845]
["bitfinex","ETHUSD",1767610073417,0.2954095,3168.1,3167.4,0.97889845]
["bitfinex","ETHUSD",1767610073727,3.17969748,3168.2,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610073927,0.29542012,3168.1,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610074144,3.17969748,3168.2,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610074350,0.29541723,3168.1,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610074546,3.1583061,3168.3,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610074719,0.29543019,3168.2,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610074921,0.29543019,3168.1,3167.6,0.97889845]
["bitfinex","ETHUSD",1767610075113,0.002,3168.3,3167.6,0.97889845]
["bitfinex","ETHUSD",1767610075317,0.29543013,3168.2,3167.6,0.97889845]
["bitfinex","ETHUSD",1767610075531,0.29543013,3168.1,3167.6,0.97889845]
["bitfinex","ETHUSD",1767610075844,0.002,3168.3,3167.7,0.97889845]
["bitfinex","ETHUSD",1767610076043,0.29544519,3168.2,3167.7,0.97889845]
["bitfinex","ETHUSD",1767610076245,0.29544519,3168.1,3167.7,0.97889845]
["bitfinex","ETHUSD",1767610076542,0.02523609,3168.3,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610076841,0.2954624,3168.2,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610077144,0.2954624,3168.1,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610077345,3.15636639,3168.2,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610077543,0.29548252,3168.1,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610077717,3.15636639,3168.2,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610077915,0.29548256,3168.1,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610078119,3.15636639,3168.2,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610078319,0.29548252,3168.1,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610078520,0.29550786,3168.0,3167.5,1.43397555]
["bitfinex","ETHUSD",1767610078720,0.02323609,3168.2,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610079024,0.29550918,3168.1,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610079345,0.29550918,3168.0,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610079644,3.15830007,3168.3,3167.5,0.97889845]
["bitfinex","ETHUSD",1767610079870,0.29553954,3168.2,3167.6,0.97889845]
["bitfinex","ETHUSD",1767610080056,0.29553954,3168.1,3167.6,0.97889845]
["bitfinex","ETHUSD",1767610080352,0.002,3168.3,3167.7,0.97889845]
["bitfinex","ETHUSD",1767610080923,0.002,3168.3,3168.1,0.01839505]
["bitfinex","ETHUSD",1767610081250,0.02523609,3168.3,3168.1,0.01839505]
["bitfinex","ETHUSD",1767610081431,0.02523609,3168.3,3167.5,3.15705927]
["bitfinex","ETHUSD",1767610081626,0.02523609,3168.3,3167.6,0.35707751]
["bitfinex","ETHUSD",1767610082356,0.02523609,3168.3,3167.4,3.57081975]
["bitfinex","ETHUSD",1767610082853,0.02523609,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1767610083551,0.00484104,3168.2,3167.6,0.001]
["bitfinex","ETHUSD",1767610083761,0.00484104,3168.0,3167.3,0.001]
["bitfinex","ETHUSD",1767610084131,0.00484104,3168.0,3167.3,0.93373626]
["bitfinex","ETHUSD",1767610084332,0.00484104,3168.0,3167.4,0.93273626]
["bitfinex","ETHUSD",1767610085838,3.15666529,3167.9,3167.4,0.93273626]
["bitfinex","ETHUSD",1767610086159,3.16150633,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610086366,0.00484104,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610086660,0.00284105,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610087067,0.00084106,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610087565,3.15666529,3167.9,3167.3,0.93373626]
["bitfinex","ETHUSD",1767610087934,3.15656565,3168.0,3167.3,0.93373626]
["bitfinex","ETHUSD",1767610088461,3.15656565,3168.0,3167.3,1.34285596]
["bitfinex","ETHUSD",1767610089162,3.15656565,3168.0,3167.3,0.93373626]
["bitfinex","ETHUSD",1767610092280,3.45201379,3167.9,3167.3,0.93373626]
["bitfinex","ETHUSD",1767610092580,3.15667616,3167.9,3167.3,0.93373626]
["bitfinex","ETHUSD",1767610094572,3.15656565,3168.0,3167.3,0.93373626]
["bitfinex","ETHUSD",1767610094754,0.29530257,3167.9,3167.3,0.93373626]
["bitfinex","ETHUSD",1767610094957,3.15656565,3168.0,3167.6,0.001]
["bitfinex","ETHUSD",1767610095274,0.65671865,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1767610095452,0.36141608,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1767610096470,3.15656565,3168.0,3167.6,0.001]
["bitfinex","ETHUSD",1767610096658,3.98435432,3168.1,3167.6,0.001]
["bitfinex","ETHUSD",1767610096862,0.29528394,3168.0,3167.6,0.001]
["bitfinex","ETHUSD",1767610097062,7.14086758,3168.1,3167.6,0.001]
["bitfinex","ETHUSD",1767610097260,0.29528417,3168.0,3167.6,0.001]
["bitfinex","ETHUSD",1767610097461,1.17831556,3168.0,3167.6,0.001]
["bitfinex","ETHUSD",1767610097985,3.98349626,3168.1,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610098152,0.29528358,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610098484,3.98349626,3168.1,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610098650,0.29529762,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610098853,0.827,3168.1,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610099052,3.45186321,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610099278,3.15656565,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610100669,0.29531667,3167.9,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610100869,6.31295908,3168.1,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610101186,0.29531698,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610101387,0.29532705,3167.9,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610101559,6.31295908,3168.1,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610101758,0.29532702,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610102082,0.29532702,3167.9,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610102412,6.31295908,3168.1,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610102588,0.29532798,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610102778,6.31295908,3168.1,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610102980,0.29532814,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610103193,3.15647954,3168.1,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610103391,0.2953125,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610103695,3.15647954,3168.1,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610103898,0.29532483,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610104066,3.15647954,3168.1,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610104266,0.29532479,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610104491,0.29533179,3167.9,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610104693,6.31295908,3168.1,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610104874,3.45198892,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610105074,0.29534257,3167.9,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610105262,3.15664635,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610105461,0.29534726,3167.9,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610105662,3.15664635,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610105859,0.29534857,3167.9,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610106195,3.15664635,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610106399,0.29534861,3167.9,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610106570,3.15664635,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610106766,0.29535526,3167.9,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610106973,3.15650192,3168.1,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610107194,0.29533967,3168.0,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610107396,0.002,3167.8,3167.6,0.93373626]
["bitfinex","ETHUSD",1767610108477,0.002,3168.1,3167.8,0.93273626]
["bitfinex","ETHUSD",1767610111710,0.002,3168.1,3167.6,0.001]
["bitfinex","ETHUSD",1767610111881,0.002,3168.1,3167.6,0.92644572]
["bitfinex","ETHUSD",1767610112422,0.29545558,3168.0,3167.6,0.92644572]
["bitfinex","ETHUSD",1767610112614,0.002,3168.1,3167.6,0.92644572]
["bitfinex","ETHUSD",1767610112783,0.29545472,3168.0,3167.6,0.92644572]
["bitfinex","ETHUSD",1767610112981,0.002,3168.1,3167.6,0.92644572]
["bitfinex","ETHUSD",1767610113182,3.4521002,3168.0,3167.6,0.92644572]
["bitfinex","ETHUSD",1767610113398,3.15664591,3168.0,3167.6,0.92644572]
["bitfinex","ETHUSD",1767610115112,6.31329182,3168.0,3167.6,0.92644572]
["bitfinex","ETHUSD",1767610115314,0.00284106,3168.1,3167.6,0.001]
["bitfinex","ETHUSD",1767610115520,0.29552172,3168.0,3167.4,0.92544572]
["bitfinex","ETHUSD",1767610115687,0.29552172,3167.9,3167.4,0.92544572]
["bitfinex","ETHUSD",1767610116018,0.00284106,3168.1,3167.4,0.92544572]
["bitfinex","ETHUSD",1767610116307,0.29552532,3168.0,3167.4,0.92544572]
["bitfinex","ETHUSD",1767610116516,0.29552532,3167.9,3167.4,0.92544572]
["bitfinex","ETHUSD",1767610116810,4.34784491,3168.0,3167.4,0.92544572]
["bitfinex","ETHUSD",1767610117111,0.29552793,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610117303,3.15666529,3167.9,3167.3,0.92644572]
["bitfinex","ETHUSD",1767610118014,0.29552754,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610118180,6.31417164,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610118517,1.44435901,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610118705,6.31417164,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610118900,0.29553616,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610119103,6.31417164,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610119410,0.29553613,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610119582,6.31417164,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610119916,0.2955309,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610120111,7.46318919,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610120312,0.29553051,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610120514,7.46318919,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1767610120717,0.29551798,3167.8,3167.6,0.001]
["bitfinex","ETHUSD",1767610121020,7.46518919,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610121218,0.29551801,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610121526,7.46518919,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610121825,3.1568646,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1767610124400,6.31617164,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610124599,0.29547378,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610124794,7.46538919,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610125120,0.29547382,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610125294,7.46538919,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610125495,0.29546381,3167.8,3167.4,0.92544572]
["bitfinex","ETHUSD",1767610125740,3.15866529,3167.9,3167.4,0.92544572]
["bitfinex","ETHUSD",1767610126022,0.29546304,3167.8,3167.4,0.92544572]
["bitfinex","ETHUSD",1767610126228,6.31617164,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610126408,0.29545816,3167.8,3167.3,0.92644572]
["bitfinex","ETHUSD",1767610126719,6.31617164,3167.9,3167.3,0.92644572]
["bitfinex","ETHUSD",1767610126915,0.00084106,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1767610127813,7.46538919,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610128024,0.29544742,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610128324,7.46538919,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610128526,0.29544333,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610128824,7.46538919,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610129024,0.29544384,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610129227,7.46538919,3167.9,3167.3,0.92644572]
["bitfinex","ETHUSD",1767610129408,0.29544379,3167.8,3167.3,0.92644572]
["bitfinex","ETHUSD",1767610129615,7.46538919,3167.9,3167.3,0.92644572]
["bitfinex","ETHUSD",1767610129926,0.29544183,3167.8,3167.3,0.92644572]
["bitfinex","ETHUSD",1767610130228,7.46538919,3167.9,3167.3,0.92644572]
["bitfinex","ETHUSD",1767610130396,1.12468095,3167.8,3167.3,0.92644572]
["bitfinex","ETHUSD",1767610130596,3.1568646,3167.7,3167.3,0.92644572]
["bitfinex","ETHUSD",1767610130813,0.92628678,3167.6,3166.9,0.92544572]
["bitfinex","ETHUSD",1767610131098,0.92628678,3167.6,3166.8,0.92644572]
["bitfinex","ETHUSD",1767610131729,3.1568646,3167.7,3167.0,0.92544572]
["bitfinex","ETHUSD",1767610131932,0.29542038,3167.6,3167.1,0.95702034]
["bitfinex","ETHUSD",1767610132135,5.24797595,3167.7,3167.1,0.95702034]
["bitfinex","ETHUSD",1767610132454,0.29542028,3167.6,3167.1,0.92544572]
["bitfinex","ETHUSD",1767610132628,8.40484055,3167.7,3167.1,0.92544572]
["bitfinex","ETHUSD",1767610132810,3.15706393,3167.5,3167.1,0.92544572]
["bitfinex","ETHUSD",1767610136303,3.15706393,3167.5,3166.9,0.96277437]
["bitfinex","ETHUSD",1767610136629,0.92628678,3167.4,3166.8,0.001]
["bitfinex","ETHUSD",1767610136933,3.15706393,3167.5,3166.8,0.96377437]
["bitfinex","ETHUSD",1767610139605,3.15706393,3167.5,3167.0,0.96277437]
["bitfinex","ETHUSD",1767610141140,6.31592852,3167.6,3167.0,0.96277437]
["bitfinex","ETHUSD",1767610141500,3.15896426,3167.6,3167.0,0.96277437]
["bitfinex","ETHUSD",1767610144559,0.002,3167.6,3167.0,0.96277437]
["bitfinex","ETHUSD",1767610145257,0.002,3167.6,3167.3,0.9947674]
["bitfinex","ETHUSD",1767610155470,6.31395432,3167.9,3167.3,0.9947674]
["bitfinex","ETHUSD",1767610155670,0.29546579,3167.8,3167.3,0.9947674]
["bitfinex","ETHUSD",1767610155862,3.45241205,3167.7,3167.3,0.9947674]
["bitfinex","ETHUSD",1767610156063,3.15694626,3167.7,3167.3,0.9947674]
["bitfinex","ETHUSD",1767610157968,0.002,3167.6,3167.3,0.9947674]
["bitfinex","ETHUSD",1767610172162,0.002,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767610173268,3.15896426,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767610174807,6.31592852,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767610175667,0.002,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767610179371,0.002,3167.6,3167.3,0.94937903]
["bitfinex","ETHUSD",1767610180282,0.002,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767610180486,0.92828678,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767610181183,3.15706393,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1767610184517,0.002,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767610193540,0.002,3167.6,3167.3,0.94937903]
["bitfinex","ETHUSD",1767610200466,0.002,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767610205774,3.45273356,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1767610205947,3.15706393,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1767610207372,0.92522242,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1767610209367,0.002,3167.6,3167.3,0.91414296]
["bitfinex","ETHUSD",1767610209551,0.002,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767610210954,0.92722242,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767610211572,0.002,3167.6,3167.4,0.91314296]
["bitfinex","ETHUSD",1767610211977,0.002,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767610212975,0.002,3167.6,3167.3,0.91414296]
["bitfinex","ETHUSD",1767610221408,0.002,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767610221599,0.002,3167.6,3167.3,0.91414296]
["bitfinex","ETHUSD",1767610221903,0.002,3167.6,3167.4,0.91314296]
["bitfinex","ETHUSD",1767610222282,0.002,3167.6,3167.3,1.3851163]
["bitfinex","ETHUSD",1767610222473,0.00062374,3167.9,3167.4,0.91314296]
["bitfinex","ETHUSD",1767610223197,0.00062374,3167.9,3167.5,0.03157063]
["bitfinex","ETHUSD",1767610224305,0.00062374,3167.9,3167.4,1.36738989]
["bitfinex","ETHUSD",1767610224510,0.00062374,3167.9,3167.4,0.91314296]
["bitfinex","ETHUSD",1767610224674,0.92584616,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610225597,0.92584616,3167.9,3167.3,0.91414296]
["bitfinex","ETHUSD",1767610226098,0.92584616,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610226598,0.00062374,3167.9,3167.3,0.91414296]
["bitfinex","ETHUSD",1767610227495,3.15732074,3167.9,3167.3,0.91414296]
["bitfinex","ETHUSD",1767610228399,0.00062374,3167.9,3167.5,0.91314296]
["bitfinex","ETHUSD",1767610229480,0.00062374,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1767610230397,0.29538126,3167.8,3167.6,0.001]
["bitfinex","ETHUSD",1767610230593,0.00062374,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1767610230800,0.29539001,3167.8,3167.6,0.001]
["bitfinex","ETHUSD",1767610230980,0.00062374,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1767610231479,0.00062374,3167.9,3167.7,0.94065535]
["bitfinex","ETHUSD",1767610232084,0.00062374,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1767610235211,0.00062374,3167.9,3167.6,0.94165535]
["bitfinex","ETHUSD",1767610247526,0.00062374,3167.9,3167.7,0.94065535]
["bitfinex","ETHUSD",1767610262143,0.00062374,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1767610262937,0.00062374,3167.9,3167.6,0.98544039]
["bitfinex","ETHUSD",1767610266966,0.002,3168.1,3168.0,0.97607614]
["bitfinex","ETHUSD",1767610267132,0.002,3168.6,3168.2,0.97607614]
["bitfinex","ETHUSD",1767610267324,0.002,3168.9,3168.3,0.53235003]
["bitfinex","ETHUSD",1767610267550,0.92828678,3168.9,3168.3,0.53235003]
["bitfinex","ETHUSD",1767610267853,0.92628678,3168.8,3167.7,0.97607614]
["bitfinex","ETHUSD",1767610268053,0.92628678,3168.8,3167.7,1.44704948]
["bitfinex","ETHUSD",1767610268357,0.92628678,3168.8,3167.8,0.97607614]
["bitfinex","ETHUSD",1767610269054,0.92628678,3168.7,3167.9,3.15666529]
["bitfinex","ETHUSD",1767610269255,0.92628678,3168.7,3168.1,0.97607614]
["bitfinex","ETHUSD",1767610269460,0.002,3168.9,3168.4,4.34742419]
["bitfinex","ETHUSD",1767610269622,0.002,3168.9,3168.4,5.32350033]
["bitfinex","ETHUSD",1767610269830,0.002,3169.4,3168.7,4.34742419]
["bitfinex","ETHUSD",1767610270144,3.15717607,3169.4,3168.8,0.97607614]
["bitfinex","ETHUSD",1767610270350,0.002,3169.4,3168.8,0.97607614]
["bitfinex","ETHUSD",1767610270746,3.15721124,3169.4,3168.8,0.97607614]
["bitfinex","ETHUSD",1767610270927,0.002,3169.4,3168.8,0.97607614]
["bitfinex","ETHUSD",1767610271563,0.92239861,3170.4,3169.1,0.97607614]
["bitfinex","ETHUSD",1767610272564,0.827,3170.4,3169.1,0.97607614]
["bitfinex","ETHUSD",1767610272859,0.827,3170.4,3169.2,0.97607614]
["bitfinex","ETHUSD",1767610273056,3.15427562,3170.3,3169.4,0.97607614]
["bitfinex","ETHUSD",1767610273255,3.15396099,3170.7,3169.6,0.97607614]
["bitfinex","ETHUSD",1767610273628,6.30792198,3170.7,3169.6,0.97607614]
["bitfinex","ETHUSD",1767610273929,3.98079621,3170.8,3169.7,0.97607614]
["bitfinex","ETHUSD",1767610275192,7.13459242,3170.8,3169.8,0.97607614]
["bitfinex","ETHUSD",1767610275330,0.71345924,3170.7,3169.8,0.97607614]
["bitfinex","ETHUSD",1767610277159,3.86739384,3170.7,3169.8,0.97607614]
["bitfinex","ETHUSD",1767610277324,7.02132844,3170.7,3169.5,4.54419865]
["bitfinex","ETHUSD",1767610277527,7.02132844,3170.7,3169.7,0.97607614]
["bitfinex","ETHUSD",1767610277759,0.002,3170.5,3169.7,0.97607614]
["bitfinex","ETHUSD",1767610277958,0.002,3170.5,3169.8,0.97607614]
["bitfinex","ETHUSD",1767610278661,0.002,3170.5,3169.9,0.97607614]
["bitfinex","ETHUSD",1767610279356,0.002,3170.5,3170.0,0.97607614]
["bitfinex","ETHUSD",1767610281857,0.002,3170.5,3170.1,0.97607614]
["bitfinex","ETHUSD",1767610282048,3.15298272,3171.6,3170.4,0.97607614]
["bitfinex","ETHUSD",1767610282250,3.97998272,3171.6,3170.4,0.97607614]
["bitfinex","ETHUSD",1767610282834,7.13296544,3171.6,3170.4,0.97607614]
["bitfinex","ETHUSD",1767610284760,3.97998272,3171.6,3170.4,0.97607614]
["bitfinex","ETHUSD",1767610285057,0.827,3171.6,3170.5,0.97607614]
["bitfinex","ETHUSD",1767610285228,7.13298374,3171.6,3170.6,0.97607614]
["bitfinex","ETHUSD",1767610286164,3.97999187,3171.6,3170.6,0.97607614]
["bitfinex","ETHUSD",1767610289364,7.13298374,3171.6,3170.6,0.97607614]
["bitfinex","ETHUSD",1767610289748,7.13298374,3171.6,3170.7,0.001]
["bitfinex","ETHUSD",1767610290067,0.002,3171.3,3170.7,0.97707614]
["bitfinex","ETHUSD",1767610290235,0.002,3171.3,3170.7,0.03195611]
["bitfinex","ETHUSD",1767610295568,0.002,3171.3,3170.8,0.93158592]
["bitfinex","ETHUSD",1767610296464,0.002,3171.3,3170.6,0.93158592]
["bitfinex","ETHUSD",1767610298550,0.91655012,3171.3,3170.6,0.93158592]
["bitfinex","ETHUSD",1767610298873,1.63883434,3171.3,3170.6,0.93158592]
["bitfinex","ETHUSD",1767610300384,0.29388166,3171.2,3170.6,0.93158592]
["bitfinex","ETHUSD",1767610300590,0.72428422,3171.3,3170.6,0.93158592]
["bitfinex","ETHUSD",1767610300893,0.29388159,3171.2,3170.7,0.93158592]
["bitfinex","ETHUSD",1767610301096,0.002,3171.3,3170.7,0.93158592]
["bitfinex","ETHUSD",1767610301660,0.002,3171.3,3171.2,0.01839484]
["bitfinex","ETHUSD",1767610301862,1e-08,3171.3,3171.2,0.01839484]
["bitfinex","ETHUSD",1767610303451,1e-08,3171.3,3171.0,0.93158592]
["bitfinex","ETHUSD",1767610305257,1e-08,3171.3,3170.5,1.43834594]
["bitfinex","ETHUSD",1767610305458,1e-08,3171.3,3170.6,0.93158592]
["bitfinex","ETHUSD",1767610305691,0.91455013,3171.3,3170.6,0.93158592]
["bitfinex","ETHUSD",1767610306177,0.91455013,3171.3,3170.5,0.826]
["bitfinex","ETHUSD",1767610306975,0.91455012,3171.2,3170.5,0.826]
["bitfinex","ETHUSD",1767610308271,0.91455012,3171.2,3170.5,1.75758592]
["bitfinex","ETHUSD",1767610308652,0.91455012,3171.2,3170.5,0.826]
["bitfinex","ETHUSD",1767610309074,0.91455012,3171.1,3170.3,0.94517809]
["bitfinex","ETHUSD",1767610309280,0.91455012,3171.1,3170.4,30.0]
["bitfinex","ETHUSD",1767610310058,0.91455012,3171.1,3169.8,3.15475458]
["bitfinex","ETHUSD",1767610310252,0.91455012,3171.1,3169.8,0.93158592]
["bitfinex","ETHUSD",1767610310500,1.00994873,3171.1,3169.8,1.87690995]
["bitfinex","ETHUSD",1767610310656,1.00994873,3171.1,3169.9,0.93158592]
["bitfinex","ETHUSD",1767610310961,0.91455012,3170.9,3169.9,0.93158592]
["bitfinex","ETHUSD",1767610311164,0.91455012,3170.7,3169.9,0.93158592]
["bitfinex","ETHUSD",1767610312463,0.91455012,3170.6,3169.7,0.93158592]
["bitfinex","ETHUSD",1767610312988,0.91455012,3170.6,3169.5,0.94540148]
["bitfinex","ETHUSD",1767610312989,0.91455012,3170.4,3169.5,0.93158592]
["bitfinex","ETHUSD",1767610313167,3.15437511,3170.2,3169.5,0.93158592]
["bitfinex","ETHUSD",1767610313369,1.2094586,3170.1,3169.3,1.75758592]
["bitfinex","ETHUSD",1767610313570,0.29475849,3170.0,3169.4,0.27029874]
["bitfinex","ETHUSD",1767610313889,0.91455012,3170.1,3169.4,1.20188466]
["bitfinex","ETHUSD",1767610314087,0.91455012,3169.9,3169.0,0.93158592]
["bitfinex","ETHUSD",1767610314301,1.20931188,3169.8,3169.0,0.93158592]
["bitfinex","ETHUSD",1767610314607,1.20909576,3169.7,3169.0,0.93158592]
["bitfinex","ETHUSD",1767610314899,0.826,3170.0,3169.0,0.93158592]
["bitfinex","ETHUSD",1767610315059,0.29456274,3169.9,3169.0,0.93158592]
["bitfinex","ETHUSD",1767610315255,0.29456274,3169.8,3169.1,0.93158592]
["bitfinex","ETHUSD",1767610315486,1.74055012,3170.1,3169.1,0.93158592]
["bitfinex","ETHUSD",1767610315686,0.29435256,3170.0,3169.1,0.93158592]
["bitfinex","ETHUSD",1767610315883,0.29435256,3169.9,3169.1,0.93158592]
["bitfinex","ETHUSD",1767610316094,4.89509273,3170.1,3169.3,0.93158592]
["bitfinex","ETHUSD",1767610316391,0.29435264,3170.0,3169.3,0.93158592]
["bitfinex","ETHUSD",1767610316594,0.29435264,3169.9,3169.3,0.93158592]
["bitfinex","ETHUSD",1767610316789,1.74055012,3170.1,3169.3,0.93158592]
["bitfinex","ETHUSD",1767610316972,0.91455012,3170.6,3169.5,0.93158592]
["bitfinex","ETHUSD",1767610317290,3.15427562,3170.3,3169.7,0.93158592]
["bitfinex","ETHUSD",1767610317865,3.2488304,3171.2,3169.7,0.93158592]
["bitfinex","ETHUSD",1767610318106,8.34197709,3170.9,3169.7,0.93158592]
["bitfinex","ETHUSD",1767610318272,1.20861957,3170.8,3169.7,0.93158592]
["bitfinex","ETHUSD",1767610318476,0.29406945,3170.7,3169.7,0.93158592]
["bitfinex","ETHUSD",1767610318680,0.29406945,3170.7,3169.6,3.15496188]
["bitfinex","ETHUSD",1767610318681,0.29406945,3170.6,3169.9,0.93158592]
["bitfinex","ETHUSD",1767610318878,0.91455012,3170.8,3169.9,0.93158592]
["bitfinex","ETHUSD",1767610319179,0.2940419,3170.7,3169.9,0.93158592]
["bitfinex","ETHUSD",1767610319376,3.15387769,3170.7,3169.9,0.93158592]
["bitfinex","ETHUSD",1767610319969,0.91455012,3170.8,3169.9,0.93158592]
["bitfinex","ETHUSD",1767610320170,3.15566427,3171.0,3170.1,0.93158592]
["bitfinex","ETHUSD",1767610320171,0.002,3171.0,3170.1,0.93158592]
["bitfinex","ETHUSD",1767610320596,3.15562195,3171.0,3170.1,0.93158592]
["bitfinex","ETHUSD",1767610320899,0.9121537,3170.9,3170.1,0.93158592]
["bitfinex","ETHUSD",1767610321290,3.15562195,3171.0,3170.1,0.93158592]
["bitfinex","ETHUSD",1767610322599,0.002,3171.0,3170.2,0.91175227]
["bitfinex","ETHUSD",1767610322794,0.002,3171.0,3170.4,0.91175227]
["bitfinex","ETHUSD",1767610327095,1e-08,3171.3,3170.8,0.91175227]
["bitfinex","ETHUSD",1767610327403,1e-08,3171.3,3170.4,0.91175227]
["bitfinex","ETHUSD",1767610327588,0.97899126,3171.3,3170.4,0.91175227]
["bitfinex","ETHUSD",1767610327902,0.97899126,3171.3,3170.5,0.91175227]
["bitfinex","ETHUSD",1767610328102,0.97899126,3171.3,3170.6,1.31834384]
["bitfinex","ETHUSD",1767610329300,1e-08,3171.3,3170.7,0.91175227]
["bitfinex","ETHUSD",1767610331502,0.97899126,3171.3,3170.7,0.91175227]
["bitfinex","ETHUSD",1767610332390,4.13234772,3171.3,3170.7,0.91175227]
["bitfinex","ETHUSD",1767610334985,1e-08,3171.3,3170.9,0.91175227]
["bitfinex","ETHUSD",1767610339116,0.002,3171.0,3170.9,0.91175227]
["bitfinex","ETHUSD",1767610339312,1e-08,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1767610340891,0.97899125,3170.6,3170.0,0.001]
["bitfinex","ETHUSD",1767610341508,3.15381025,3170.8,3170.0,0.91275227]
["bitfinex","ETHUSD",1767610341819,4.1328015,3170.8,3170.0,0.91275227]
["bitfinex","ETHUSD",1767610342016,0.97899125,3170.7,3170.0,0.91275227]
["bitfinex","ETHUSD",1767610342191,0.97899125,3170.7,3170.0,0.001]
["bitfinex","ETHUSD",1767610343214,0.97899125,3170.6,3170.0,0.001]
["bitfinex","ETHUSD",1767610343516,0.97899125,3170.6,3170.0,0.91275227]
["bitfinex","ETHUSD",1767610345019,3.15391163,3170.7,3170.0,0.91275227]
["bitfinex","ETHUSD",1767610346822,4.13290288,3170.7,3170.0,0.91275227]
["bitfinex","ETHUSD",1767610347128,4.13326687,3170.3,3169.6,0.91175227]
["bitfinex","ETHUSD",1767610347327,0.97899125,3170.2,3169.6,0.91175227]
["bitfinex","ETHUSD",1767610348197,3.98027562,3170.3,3169.6,0.91175227]
["bitfinex","ETHUSD",1767610348397,4.95926687,3170.3,3169.6,0.91175227]
["bitfinex","ETHUSD",1767610348621,4.95926687,3170.3,3169.2,0.18335372]
["bitfinex","ETHUSD",1767610348622,0.97899125,3170.2,3169.3,0.91175227]
["bitfinex","ETHUSD",1767610349193,4.13338516,3170.2,3169.3,0.91175227]
["bitfinex","ETHUSD",1767610349397,4.13338516,3170.2,3169.5,0.91175227]
["bitfinex","ETHUSD",1767610349600,4.13339139,3170.2,3169.5,0.91175227]
["bitfinex","ETHUSD",1767610349799,0.97899125,3170.2,3169.5,0.91175227]
["bitfinex","ETHUSD",1767610351122,3.98031913,3170.3,3169.5,0.91175227]
["bitfinex","ETHUSD",1767610352409,0.826,3170.3,3169.5,0.91175227]
["bitfinex","ETHUSD",1767610352622,3.15411916,3170.5,3169.7,0.91463291]
["bitfinex","ETHUSD",1767610352806,0.99949577,3170.9,3169.7,0.91463291]
["bitfinex","ETHUSD",1767610353130,3.15367876,3170.9,3169.9,0.91463291]
["bitfinex","ETHUSD",1767610353310,3.15367876,3170.9,3170.1,0.91463291]
["bitfinex","ETHUSD",1767610353701,3.97961489,3171.0,3170.1,0.91463291]
["bitfinex","ETHUSD",1767610354326,3.15361489,3171.0,3170.1,0.91463291]
["bitfinex","ETHUSD",1767610356634,6.30722978,3171.0,3170.1,0.91463291]
["bitfinex","ETHUSD",1767610357543,0.99949577,3170.9,3170.1,0.91463291]
["bitfinex","ETHUSD",1767610357834,1.81276833,3170.9,3170.1,0.91463291]
["bitfinex","ETHUSD",1767610358801,0.81327256,3170.9,3170.1,0.91463291]
["bitfinex","ETHUSD",1767610359727,4.97898067,3171.1,3170.1,0.91463291]
["bitfinex","ETHUSD",1767610359910,0.99949578,3171.3,3170.3,0.91463291]
["bitfinex","ETHUSD",1767610360109,0.29442326,3171.2,3170.4,0.91463291]
["bitfinex","ETHUSD",1767610360332,3.15333289,3171.3,3170.4,0.91463291]
["bitfinex","ETHUSD",1767610360641,1e-08,3171.3,3170.4,0.91463291]
["bitfinex","ETHUSD",1767610361353,1e-08,3171.3,3170.5,0.91463291]
["bitfinex","ETHUSD",1767610361584,1e-08,3171.3,3170.7,0.91463291]
["bitfinex","ETHUSD",1767610362844,0.002,3170.9,3170.7,0.91463291]
["bitfinex","ETHUSD",1767610363138,1e-08,3171.3,3170.7,0.91463291]
["bitfinex","ETHUSD",1767610363638,1e-08,3171.3,3170.6,0.61388131]
["bitfinex","ETHUSD",1767610363814,0.99949578,3171.3,3170.3,7.07574991]
["bitfinex","ETHUSD",1767610364011,0.99949578,3171.3,3170.3,0.91463291]
["bitfinex","ETHUSD",1767610364846,1.82549578,3171.3,3170.3,0.91463291]
["bitfinex","ETHUSD",1767610365048,0.99949577,3171.2,3170.3,0.91463291]
["bitfinex","ETHUSD",1767610365423,0.99949577,3171.2,3170.4,1.32153092]
["bitfinex","ETHUSD",1767610366031,0.99949577,3171.0,3170.0,0.91463291]
["bitfinex","ETHUSD",1767610366430,0.99949577,3171.0,3170.1,0.91463291]
["bitfinex","ETHUSD",1767610366644,3.15347986,3171.1,3170.1,0.91463291]
["bitfinex","ETHUSD",1767610367117,3.15347986,3171.1,3170.2,0.91463291]
["bitfinex","ETHUSD",1767610367318,0.826,3171.0,3170.2,0.91463291]
["bitfinex","ETHUSD",1767610367529,0.826,3171.0,3170.4,0.91463291]
["bitfinex","ETHUSD",1767610370039,3.97958546,3171.0,3170.4,0.91463291]
["bitfinex","ETHUSD",1767610370364,3.15351558,3171.1,3170.4,0.91463291]
["bitfinex","ETHUSD",1767610372257,3.97938042,3171.2,3170.4,0.91463291]
["bitfinex","ETHUSD",1767610372447,8.03925852,3171.2,3170.4,0.91463291]
["bitfinex","ETHUSD",1767610373265,8.03925852,3171.2,3169.9,3.98065726]
["bitfinex","ETHUSD",1767610373266,0.90649768,3171.1,3170.0,0.99977863]
["bitfinex","ETHUSD",1767610373566,0.90649768,3171.1,3170.1,0.99977863]
["bitfinex","ETHUSD",1767610373733,0.90649768,3171.1,3170.2,0.99977863]
["bitfinex","ETHUSD",1767610374370,4.06005385,3171.1,3170.2,0.99977863]
["bitfinex","ETHUSD",1767610374540,4.06005385,3171.1,3170.3,1.41520389]
["bitfinex","ETHUSD",1767610374941,4.06005385,3171.1,3170.3,0.99977863]
["bitfinex","ETHUSD",1767610375561,4.06005385,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1767610375757,0.002,3170.9,3170.7,0.001]
["bitfinex","ETHUSD",1767610381272,0.95251651,3170.9,3170.2,0.9512644]
["bitfinex","ETHUSD",1767610381472,4.10620792,3170.9,3170.2,0.9512644]
["bitfinex","ETHUSD",1767610381675,0.95251651,3170.9,3170.2,0.9512644]
["bitfinex","ETHUSD",1767610381841,0.002,3170.9,3170.2,0.9512644]
["bitfinex","ETHUSD",1767610382356,0.002,3170.9,3170.4,0.9512644]
["bitfinex","ETHUSD",1767610382954,3.15568222,3170.9,3170.4,0.9512644]
["bitfinex","ETHUSD",1767610383158,3.15568222,3170.9,3170.0,0.9512644]
["bitfinex","ETHUSD",1767610383355,4.10619873,3170.9,3170.0,0.9512644]
["bitfinex","ETHUSD",1767610384176,0.95051651,3170.7,3169.7,0.9512644]
["bitfinex","ETHUSD",1767610384347,0.95051651,3170.6,3169.8,0.9512644]
["bitfinex","ETHUSD",1767610384745,0.95051651,3170.5,3169.8,0.9512644]
["bitfinex","ETHUSD",1767610385360,4.10466177,3170.5,3169.8,1.44449776]
["bitfinex","ETHUSD",1767610387246,3.15377822,3170.8,3170.0,0.9512644]
["bitfinex","ETHUSD",1767610387475,3.44883224,3170.7,3170.2,0.9512644]
["bitfinex","ETHUSD",1767610387832,3.15391663,3170.7,3170.2,0.9512644]
["bitfinex","ETHUSD",1767610387988,3.15381082,3170.8,3170.2,0.9512644]
["bitfinex","ETHUSD",1767610388659,0.002,3170.9,3170.4,0.9512644]
["bitfinex","ETHUSD",1767610388845,0.002,3170.9,3170.3,0.03154275]
["bitfinex","ETHUSD",1767610388846,0.002,3170.9,3170.6,0.9512644]
["bitfinex","ETHUSD",1767610391071,0.95251651,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1767610391377,0.002,3170.9,3170.4,0.9512644]
["bitfinex","ETHUSD",1767610391591,0.95251651,3170.9,3170.3,0.4116718]
["bitfinex","ETHUSD",1767610391756,0.002,3170.9,3170.4,0.9512644]
["bitfinex","ETHUSD",1767610393483,0.95251651,3170.9,3170.3,0.4116718]
["bitfinex","ETHUSD",1767610393681,0.95251651,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1767610393869,0.95051651,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1767610394183,0.826,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767610394656,3.97988314,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767610394858,3.1537975,3170.8,3170.3,0.9522644]
["bitfinex","ETHUSD",1767610396479,6.307595,3170.8,3170.3,0.9522644]
["bitfinex","ETHUSD",1767610397057,0.95051651,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767610399070,3.15387769,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767610399273,3.15381546,3170.8,3170.3,0.9522644]
["bitfinex","ETHUSD",1767610401191,3.15567876,3170.9,3170.3,0.9522644]
["bitfinex","ETHUSD",1767610401771,3.15567876,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1767610403792,6.3094306,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1767610404679,1.24550585,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1767610404860,0.95051651,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1767610405493,0.95051651,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1767610405987,0.95051651,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1767610406716,3.15407664,3170.5,3170.3,0.001]
["bitfinex","ETHUSD",1767610412422,4.82750058,3170.5,3169.9,0.98889407]
["bitfinex","ETHUSD",1767610412624,0.94756974,3170.4,3169.6,13.85755607]
["bitfinex","ETHUSD",1767610412807,7.86000748,3170.5,3169.3,30.0]
["bitfinex","ETHUSD",1767610412808,0.94756974,3170.2,3169.3,30.0]
["bitfinex","ETHUSD",1767610413114,0.94756974,3170.2,3169.4,0.98889407]
["bitfinex","ETHUSD",1767610413615,0.002,3171.2,3170.8,0.98889407]
["bitfinex","ETHUSD",1767610413814,0.002,3171.6,3171.1,0.98889407]
["bitfinex","ETHUSD",1767610415422,0.002,3171.6,3170.8,0.98889407]
["bitfinex","ETHUSD",1767610415618,0.002,3171.6,3170.9,0.18148941]
["bitfinex","ETHUSD",1767610415824,0.002,3171.6,3170.9,1.17038348]
["bitfinex","ETHUSD",1767610417626,0.94756974,3171.8,3170.9,1.17038348]
["bitfinex","ETHUSD",1767610417627,3.15288331,3171.7,3170.9,1.17038348]
["bitfinex","ETHUSD",1767610419731,0.828,3172.1,3170.9,1.17038348]
["bitfinex","ETHUSD",1767610419732,0.002,3172.1,3171.2,0.98889407]
["bitfinex","ETHUSD",1767610419929,0.002,3172.6,3172.1,0.98889407]
["bitfinex","ETHUSD",1767610426098,0.002,3172.2,3172.1,0.98889407]
["bitfinex","ETHUSD",1767610432739,0.002,3172.6,3171.9,0.826]
["bitfinex","ETHUSD",1767610432938,0.002,3172.6,3172.0,0.97924808]
["bitfinex","ETHUSD",1767610433947,0.002,3172.6,3172.1,0.97924808]
["bitfinex","ETHUSD",1767610434128,0.002,3172.6,3172.3,0.97924808]
["bitfinex","ETHUSD",1767610436537,0.002,3172.9,3172.5,0.97924808]
["bitfinex","ETHUSD",1767610438109,0.002,3172.6,3172.5,0.97924808]
["bitfinex","ETHUSD",1767610438310,0.002,3172.9,3172.6,0.97924808]
["bitfinex","ETHUSD",1767610438923,0.002,3172.9,3172.3,0.97924808]
["bitfinex","ETHUSD",1767610439524,0.53783116,3172.9,3172.3,0.45448855]
["bitfinex","ETHUSD",1767610439744,0.53783116,3172.9,3172.2,0.826]
["bitfinex","ETHUSD",1767610439945,0.53783116,3172.9,3172.1,0.97924808]
["bitfinex","ETHUSD",1767610440117,0.53783116,3172.9,3171.8,0.97924808]
["bitfinex","ETHUSD",1767610440317,0.53583116,3172.7,3171.9,3.82246308]
["bitfinex","ETHUSD",1767610440549,0.53583116,3172.7,3171.9,0.97924808]
["bitfinex","ETHUSD",1767610440738,0.53583116,3172.7,3172.1,0.99812495]
["bitfinex","ETHUSD",1767610441047,0.53583116,3172.7,3172.0,0.49580267]
["bitfinex","ETHUSD",1767610441343,0.53583116,3172.7,3172.0,2.159217]
["bitfinex","ETHUSD",1767610441642,0.53583116,3172.7,3171.9,0.99812495]
["bitfinex","ETHUSD",1767610444263,0.53583116,3172.6,3171.9,0.99812495]
["bitfinex","ETHUSD",1767610445870,0.53583116,3172.6,3171.9,4.15079066]
["bitfinex","ETHUSD",1767610446177,3.68955245,3172.9,3172.0,0.99812495]
["bitfinex","ETHUSD",1767610446346,3.68955245,3172.9,3172.1,0.99812495]
["bitfinex","ETHUSD",1767610447653,0.53583116,3172.8,3172.1,0.99812495]
["bitfinex","ETHUSD",1767610448762,0.53583116,3172.7,3172.0,0.41507907]
["bitfinex","ETHUSD",1767610449440,0.53583116,3172.7,3171.3,0.99812495]
["bitfinex","ETHUSD",1767610449755,0.53583116,3172.5,3171.5,4.15120578]
["bitfinex","ETHUSD",1767610449940,0.53583116,3172.5,3171.6,0.99812495]
["bitfinex","ETHUSD",1767610450447,0.53583116,3172.5,3172.2,0.001]
["bitfinex","ETHUSD",1767610450836,3.68795291,3172.5,3172.2,0.001]
["bitfinex","ETHUSD",1767610452458,4.37194718,3172.5,3172.2,0.001]
["bitfinex","ETHUSD",1767610453330,7.52406893,3172.5,3172.2,0.001]
["bitfinex","ETHUSD",1767610453564,4.37194718,3172.5,3172.2,0.001]
["bitfinex","ETHUSD",1767610454064,0.002,3172.9,3172.8,0.99812495]
["bitfinex","ETHUSD",1767610454267,3.15027966,3174.4,3172.7,0.49288576]
["bitfinex","ETHUSD",1767610454268,0.54866181,3173.4,3172.7,0.49288576]
["bitfinex","ETHUSD",1767610454567,0.29468175,3173.3,3172.8,0.99812495]
["bitfinex","ETHUSD",1767610454862,3.15112854,3173.5,3172.8,0.99812495]
["bitfinex","ETHUSD",1767610455063,0.29468382,3173.4,3172.8,0.99812495]
["bitfinex","ETHUSD",1767610455418,3.83619962,3173.5,3172.8,0.99812495]
["bitfinex","ETHUSD",1767610455537,0.29462005,3173.4,3172.8,0.99812495]
["bitfinex","ETHUSD",1767610455855,3.83619962,3173.5,3172.8,0.99812495]
["bitfinex","ETHUSD",1767610456057,0.29462005,3173.4,3172.8,0.99812495]
["bitfinex","ETHUSD",1767610456241,3.15095965,3173.7,3172.8,0.99812495]
["bitfinex","ETHUSD",1767610456444,0.29451542,3173.6,3172.8,0.99812495]
["bitfinex","ETHUSD",1767610456763,6.3019193,3173.7,3172.8,0.99812495]
["bitfinex","ETHUSD",1767610456957,0.92490721,3173.6,3172.8,0.99812495]
["bitfinex","ETHUSD",1767610457162,0.63039193,3173.6,3172.8,0.99812495]
["bitfinex","ETHUSD",1767610457354,0.73288714,3173.6,3172.8,0.81389962]
["bitfinex","ETHUSD",1767610458058,6.3019193,3173.7,3172.8,0.81389962]
["bitfinex","ETHUSD",1767610458239,0.29444235,3173.6,3172.8,0.81389962]
["bitfinex","ETHUSD",1767610458439,6.3019193,3173.7,3172.8,0.81389962]
["bitfinex","ETHUSD",1767610458657,0.99807039,3173.6,3172.8,0.81389962]
["bitfinex","ETHUSD",1767610458838,0.70368064,3173.6,3172.8,0.81389962]
["bitfinex","ETHUSD",1767610459236,3.151095,3173.5,3172.8,0.81389962]
["bitfinex","ETHUSD",1767610461470,3.85469967,3173.6,3172.8,0.81389962]
["bitfinex","ETHUSD",1767610462372,0.002,3173.3,3172.8,0.81389962]
["bitfinex","ETHUSD",1767610466209,3.15301431,3173.6,3173.2,0.99812495]
["bitfinex","ETHUSD",1767610466395,3.15301431,3173.6,3172.9,0.99812495]
["bitfinex","ETHUSD",1767610466590,3.88590145,3173.6,3172.9,0.99812495]
["bitfinex","ETHUSD",1767610467909,3.39313351,3173.6,3172.9,0.99812495]
["bitfinex","ETHUSD",1767610468208,2.66024637,3173.6,3172.9,0.99812495]
["bitfinex","ETHUSD",1767610473411,6.54414782,3173.6,3172.9,0.99812495]
["bitfinex","ETHUSD",1767610473604,7.1987626,3173.6,3172.9,0.99812495]
["bitfinex","ETHUSD",1767610474612,0.73288714,3173.5,3172.9,0.99812495]
["bitfinex","ETHUSD",1767610474797,0.002,3173.3,3172.9,0.99812495]
["bitfinex","ETHUSD",1767610475709,0.002,3173.3,3172.6,0.92437913]
["bitfinex","ETHUSD",1767610478024,0.73488714,3173.3,3172.6,0.92437913]
["bitfinex","ETHUSD",1767610478227,0.73488714,3173.3,3172.6,1.09941704]
["bitfinex","ETHUSD",1767610479099,3.15139291,3173.2,3172.6,1.09941704]
["bitfinex","ETHUSD",1767610479413,3.88622497,3173.3,3172.6,1.09941704]
["bitfinex","ETHUSD",1767610479614,0.73288714,3173.2,3172.6,1.09941704]
["bitfinex","ETHUSD",1767610479924,0.73288714,3173.2,3172.6,0.92437913]
["bitfinex","ETHUSD",1767610480641,0.73288714,3173.2,3172.3,0.92437913]
["bitfinex","ETHUSD",1767610481130,6.30467566,3173.3,3172.3,0.92437913]
["bitfinex","ETHUSD",1767610481131,0.73288714,3173.0,3172.3,0.92437913]
["bitfinex","ETHUSD",1767610482359,3.15141834,3173.2,3172.3,0.92437913]
["bitfinex","ETHUSD",1767610482534,3.15141834,3173.2,3172.5,0.92437913]
["bitfinex","ETHUSD",1767610482934,0.002,3173.3,3172.5,0.92437913]
["bitfinex","ETHUSD",1767610483140,0.002,3173.3,3172.8,0.92437913]
["bitfinex","ETHUSD",1767610484030,0.002,3173.3,3172.9,0.92437913]
["bitfinex","ETHUSD",1767610484545,0.002,3173.3,3173.0,0.92437913]
["bitfinex","ETHUSD",1767610484955,0.002,3174.9,3173.9,0.09539861]
["bitfinex","ETHUSD",1767610485167,3.44471154,3174.8,3174.2,0.92437913]
["bitfinex","ETHUSD",1767610485480,3.14984348,3174.8,3173.8,0.826]
["bitfinex","ETHUSD",1767610485659,3.14984348,3174.8,3173.9,0.92437913]
["bitfinex","ETHUSD",1767610485844,3.85368718,3174.8,3173.9,0.92437913]
["bitfinex","ETHUSD",1767610486259,7.7404178,3174.8,3173.9,0.92437913]
["bitfinex","ETHUSD",1767610486664,4.59057432,3174.8,3173.9,0.92437913]
["bitfinex","ETHUSD",1767610487167,0.002,3174.5,3173.9,0.92437913]
["bitfinex","ETHUSD",1767610490465,0.002,3174.8,3174.5,0.92437913]
["bitfinex","ETHUSD",1767610490760,0.002,3174.8,3173.4,0.92437913]
["bitfinex","ETHUSD",1767610490970,0.002,3174.8,3174.0,0.92437913]
["bitfinex","ETHUSD",1767610491167,0.002,3174.8,3174.1,0.92437913]
["bitfinex","ETHUSD",1767610491168,3.15183166,3174.8,3174.1,0.92437913]
["bitfinex","ETHUSD",1767610491473,0.002,3174.8,3174.2,0.92437913]
["bitfinex","ETHUSD",1767610492666,0.002,3174.8,3174.2,1.75037913]
["bitfinex","ETHUSD",1767610493039,0.002,3174.8,3174.3,0.92803012]
["bitfinex","ETHUSD",1767610497674,0.73888714,3174.8,3173.8,0.92803012]
["bitfinex","ETHUSD",1767610497869,7.03689344,3174.6,3173.8,0.92803012]
["bitfinex","ETHUSD",1767610498046,0.73688714,3174.5,3173.4,0.92803012]
["bitfinex","ETHUSD",1767610498371,6.3000063,3174.6,3173.7,0.92803012]
["bitfinex","ETHUSD",1767610498772,7.03689344,3174.6,3173.7,0.92803012]
["bitfinex","ETHUSD",1767610498972,0.73688714,3174.5,3173.7,0.92803012]
["bitfinex","ETHUSD",1767610499276,1.17613952,3174.4,3173.7,0.92803012]
["bitfinex","ETHUSD",1767610499779,3.15030085,3174.3,3173.7,0.92803012]
["bitfinex","ETHUSD",1767610501075,6.3006017,3174.3,3173.7,0.92803012]
["bitfinex","ETHUSD",1767610501275,0.73688714,3174.2,3173.5,0.9099013]
["bitfinex","ETHUSD",1767610501454,3.15030085,3174.3,3173.5,0.9099013]
["bitfinex","ETHUSD",1767610501647,0.63005216,3174.2,3173.5,0.9099013]
["bitfinex","ETHUSD",1767610502149,3.15043902,3174.2,3173.5,0.9099013]
["bitfinex","ETHUSD",1767610502351,6.30087804,3174.2,3173.5,0.9099013]
["bitfinex","ETHUSD",1767610502849,3.15043902,3174.2,3173.5,0.9099013]
["bitfinex","ETHUSD",1767610503358,3.88732616,3174.2,3173.4,0.825]
["bitfinex","ETHUSD",1767610503562,3.15043902,3174.2,3173.5,0.9099013]
["bitfinex","ETHUSD",1767610503757,6.93095444,3174.2,3173.5,0.9099013]
["bitfinex","ETHUSD",1767610504473,3.78051542,3174.2,3173.5,0.9099013]
["bitfinex","ETHUSD",1767610504668,6.93095444,3174.2,3173.5,0.9099013]
["bitfinex","ETHUSD",1767610506182,3.78051542,3174.2,3173.5,0.9099013]
["bitfinex","ETHUSD",1767610507082,6.93095444,3174.2,3173.5,0.9099013]
["bitfinex","ETHUSD",1767610508277,0.69309544,3174.1,3173.5,0.9099013]
["bitfinex","ETHUSD",1767610508860,1.42998258,3174.1,3173.3,0.9099013]
["bitfinex","ETHUSD",1767610510484,3.15059861,3174.0,3173.3,0.9099013]
["bitfinex","ETHUSD",1767610510884,3.15059861,3174.0,3173.2,0.001]
["bitfinex","ETHUSD",1767610510885,0.73688714,3173.9,3173.2,0.001]
["bitfinex","ETHUSD",1767610511060,1.91314575,3173.8,3173.2,0.001]
["bitfinex","ETHUSD",1767610511260,0.73688714,3173.7,3173.2,0.001]
["bitfinex","ETHUSD",1767610511986,0.73688714,3173.6,3172.8,0.9099013]
["bitfinex","ETHUSD",1767610512371,7.03907714,3173.5,3172.5,0.9099013]
["bitfinex","ETHUSD",1767610512573,7.03907714,3173.5,3172.6,0.9099013]
["bitfinex","ETHUSD",1767610512887,0.70390771,3173.4,3172.6,0.9099013]
["bitfinex","ETHUSD",1767610514286,3.1512936,3173.3,3172.6,0.9099013]
["bitfinex","ETHUSD",1767610516596,3.15099571,3173.6,3172.6,0.9099013]
["bitfinex","ETHUSD",1767610516795,0.73688714,3173.5,3172.6,0.9099013]
["bitfinex","ETHUSD",1767610516964,0.73688714,3173.5,3172.4,4.0242193]
["bitfinex","ETHUSD",1767610517284,0.73688714,3173.5,3172.4,0.9099013]
["bitfinex","ETHUSD",1767610517484,0.73688714,3173.3,3172.4,0.9099013]
["bitfinex","ETHUSD",1767610519893,3.15139291,3173.2,3172.4,0.9099013]
["bitfinex","ETHUSD",1767610522789,6.30278582,3173.2,3172.4,0.9099013]
["bitfinex","ETHUSD",1767610523023,6.3031831,3173.0,3172.4,0.9099013]
["bitfinex","ETHUSD",1767610523365,0.73688714,3172.9,3172.2,0.9109013]
["bitfinex","ETHUSD",1767610524063,0.73688714,3172.9,3172.7,0.001]
["bitfinex","ETHUSD",1767610524498,6.3031831,3173.0,3172.7,0.001]
["bitfinex","ETHUSD",1767610525502,6.30298446,3173.1,3172.7,0.001]
["bitfinex","ETHUSD",1767610525788,0.78658716,3173.0,3172.7,0.001]
["bitfinex","ETHUSD",1767610526799,0.78658716,3173.0,3172.3,0.9099013]
["bitfinex","ETHUSD",1767610527782,6.30338176,3172.9,3172.3,0.9099013]
["bitfinex","ETHUSD",1767610529697,6.3031831,3173.0,3172.3,0.9099013]
["bitfinex","ETHUSD",1767610531905,0.90096083,3173.0,3172.3,0.9099013]
["bitfinex","ETHUSD",1767610532096,0.90096083,3173.0,3172.2,0.001]
["bitfinex","ETHUSD",1767610534005,0.90096083,3172.8,3172.2,0.001]
["bitfinex","ETHUSD",1767610535700,3.15188955,3172.7,3172.2,0.001]
["bitfinex","ETHUSD",1767610535879,3.15188955,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1767610536473,3.15003991,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1767610536906,6.30192946,3172.7,3172.2,0.001]
["bitfinex","ETHUSD",1767610537110,7.20289029,3172.7,3172.2,0.001]
["bitfinex","ETHUSD",1767610538044,3.15003991,3172.7,3172.2,0.92443917]
["bitfinex","ETHUSD",1767610539512,3.15183274,3172.8,3172.2,0.92443917]
["bitfinex","ETHUSD",1767610540004,3.15149223,3173.1,3172.2,0.92443917]
["bitfinex","ETHUSD",1767610540212,0.78230641,3173.0,3172.2,0.9141795]
["bitfinex","ETHUSD",1767610540412,0.48784531,3173.0,3172.2,0.9141795]
["bitfinex","ETHUSD",1767610540992,3.15169088,3172.9,3172.2,0.9141795]
["bitfinex","ETHUSD",1767610542019,6.30338176,3172.9,3172.2,0.9141795]
["bitfinex","ETHUSD",1767610545701,0.90096083,3172.8,3172.2,0.9141795]
["bitfinex","ETHUSD",1767610546494,3.15188955,3172.7,3171.8,0.92343917]
["bitfinex","ETHUSD",1767610546709,4.05285038,3172.7,3172.0,0.92343917]
["bitfinex","ETHUSD",1767610547592,7.20434259,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1767610547806,6.30338176,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1767610548012,0.002,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1767610550527,5.8e-07,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1767610551321,0.90096083,3172.5,3171.6,5.46431]
["bitfinex","ETHUSD",1767610551520,0.90096083,3172.5,3171.7,4.768379]
["bitfinex","ETHUSD",1767610551734,5.8e-07,3172.6,3171.8,0.92343917]
["bitfinex","ETHUSD",1767610552223,5.8e-07,3172.6,3171.9,0.99511685]
["bitfinex","ETHUSD",1767610552417,0.96960808,3172.6,3171.9,0.99511685]
["bitfinex","ETHUSD",1767610552624,5.8e-07,3172.6,3171.9,0.99511685]
["bitfinex","ETHUSD",1767610553501,5.8e-07,3172.6,3171.9,1.45771371]
["bitfinex","ETHUSD",1767610553696,5.8e-07,3172.6,3171.9,0.99511685]
["bitfinex","ETHUSD",1767610554238,0.96960808,3172.6,3171.9,0.99511685]
["bitfinex","ETHUSD",1767610555444,0.9696075,3172.4,3171.4,0.99511685]
["bitfinex","ETHUSD",1767610555728,0.9696075,3172.4,3171.6,0.99511685]
["bitfinex","ETHUSD",1767610556801,0.9696075,3172.4,3171.6,1.22503191]
["bitfinex","ETHUSD",1767610557403,4.12189448,3172.3,3171.6,1.22503191]
["bitfinex","ETHUSD",1767610557603,0.9696075,3172.2,3171.5,3.954862]
["bitfinex","ETHUSD",1767610557834,0.9696075,3172.2,3171.5,3.34887885]
["bitfinex","ETHUSD",1767610558134,0.9696075,3172.2,3171.5,0.99511685]
["bitfinex","ETHUSD",1767610558835,0.9696075,3172.2,3171.2,0.99611685]
["bitfinex","ETHUSD",1767610559047,0.9696075,3172.2,3171.3,0.99511685]
["bitfinex","ETHUSD",1767610560233,3.15248573,3172.1,3171.3,0.99511685]
["bitfinex","ETHUSD",1767610560733,3.15248573,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1767610561235,6.30497146,3172.1,3171.4,0.99511685]
["bitfinex","ETHUSD",1767610561803,7.20900904,3172.1,3171.4,0.99511685]
["bitfinex","ETHUSD",1767610562136,0.90403758,3171.9,3171.2,0.001]
["bitfinex","ETHUSD",1767610562337,7.20960538,3171.8,3171.2,0.001]
["bitfinex","ETHUSD",1767610562536,3.1527839,3171.8,3171.2,0.90180194]
["bitfinex","ETHUSD",1767610562835,7.09861114,3171.8,3171.2,0.90180194]
["bitfinex","ETHUSD",1767610563142,8.00264872,3171.8,3171.2,0.90180194]
["bitfinex","ETHUSD",1767610563830,0.90403758,3171.6,3170.8,0.90080194]
["bitfinex","ETHUSD",1767610564418,3.15308213,3171.5,3170.8,0.90080194]
["bitfinex","ETHUSD",1767610567617,6.30616426,3171.5,3170.8,0.90080194]
["bitfinex","ETHUSD",1767610567929,0.72102018,3171.4,3170.8,0.90080194]
["bitfinex","ETHUSD",1767610569404,3.15293011,3171.7,3171.0,0.90080194]
["bitfinex","ETHUSD",1767610570323,3.15282393,3171.8,3171.2,0.90080194]
["bitfinex","ETHUSD",1767610570841,6.30564786,3171.8,3171.2,0.90080194]
["bitfinex","ETHUSD",1767610572540,0.002,3171.3,3171.2,0.90080194]
["bitfinex","ETHUSD",1767610574443,0.002,3171.3,3171.1,0.001]
["bitfinex","ETHUSD",1767610574847,0.90603758,3171.3,3170.6,0.90180194]
["bitfinex","ETHUSD",1767610575745,0.002,3171.3,3170.7,0.90080194]
["bitfinex","ETHUSD",1767610576147,0.002,3171.3,3170.8,0.90080194]
["bitfinex","ETHUSD",1767610578245,0.90603758,3171.3,3170.6,0.001]
["bitfinex","ETHUSD",1767610579615,0.90403758,3171.2,3170.6,0.001]
["bitfinex","ETHUSD",1767610579853,0.90403758,3171.2,3169.9,8.92894]
["bitfinex","ETHUSD",1767610580050,0.90403758,3170.8,3170.1,4.901615]
["bitfinex","ETHUSD",1767610581122,3.1536135,3171.0,3170.2,1.41037944]
["bitfinex","ETHUSD",1767610581123,0.90403758,3171.0,3170.2,1.41037944]
["bitfinex","ETHUSD",1767610581847,0.90403758,3171.0,3170.3,0.90080194]
["bitfinex","ETHUSD",1767610582249,0.90403758,3171.0,3170.4,0.03154176]
["bitfinex","ETHUSD",1767610582751,0.90403758,3171.0,3170.3,0.93234469]
["bitfinex","ETHUSD",1767610583133,0.90403758,3171.0,3170.4,0.47803375]
["bitfinex","ETHUSD",1767610584526,0.90603758,3171.0,3170.4,0.47803375]
["bitfinex","ETHUSD",1767610584959,0.90603758,3171.0,3170.3,0.93234469]
["bitfinex","ETHUSD",1767610585128,0.90603758,3171.0,3170.3,1.41037844]
["bitfinex","ETHUSD",1767610585329,0.90603758,3171.0,3170.3,1.86686046]
["bitfinex","ETHUSD",1767610585732,4.05962798,3171.0,3170.3,1.35728396]
["bitfinex","ETHUSD",1767610586236,0.90403758,3170.9,3170.3,0.45648202]
["bitfinex","ETHUSD",1767610586440,0.90403758,3170.7,3169.7,3.448246]
["bitfinex","ETHUSD",1767610586654,0.90403758,3170.7,3169.8,3.15476354]
["bitfinex","ETHUSD",1767610587031,0.90403758,3170.7,3169.8,4.05556548]
["bitfinex","ETHUSD",1767610588070,0.90403758,3170.6,3169.8,4.05556548]
["bitfinex","ETHUSD",1767610588259,0.90403758,3170.6,3169.9,0.40555655]
["bitfinex","ETHUSD",1767610590264,0.90403758,3170.8,3170.1,0.90080194]
["bitfinex","ETHUSD",1767610591976,0.90403758,3170.8,3170.0,7.959664]
["bitfinex","ETHUSD",1767610592363,3.15387769,3170.7,3170.1,0.9677013]
["bitfinex","ETHUSD",1767610594079,4.05785344,3170.8,3170.1,0.9677013]
["bitfinex","ETHUSD",1767610596577,0.90403758,3170.8,3170.1,0.9677013]
["bitfinex","ETHUSD",1767610596787,3.15369194,3170.9,3170.2,0.9677013]
["bitfinex","ETHUSD",1767610597245,3.15369194,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1767610597896,7.26292267,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1767610598395,4.10923073,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1767610599343,3.15369194,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1767610599678,0.002,3171.0,3170.4,1.44673505]
["bitfinex","ETHUSD",1767610600470,3.15558305,3171.0,3170.4,0.9687013]
["bitfinex","ETHUSD",1767610600671,3.72858818,3171.0,3170.4,0.9687013]
["bitfinex","ETHUSD",1767610600868,7.83771002,3171.0,3170.4,0.9687013]
["bitfinex","ETHUSD",1767610601074,0.95553879,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1767610601275,0.95553879,3170.9,3170.0,4.618396]
["bitfinex","ETHUSD",1767610601475,0.95553879,3170.7,3170.0,4.618396]
["bitfinex","ETHUSD",1767610601675,0.95553879,3170.7,3170.0,0.85990898]
["bitfinex","ETHUSD",1767610601975,0.95553879,3170.7,3170.0,3.285512]
["bitfinex","ETHUSD",1767610602675,0.95553879,3170.7,3169.7,3.247617]
["bitfinex","ETHUSD",1767610603072,0.95553879,3170.7,3169.8,4.136858]
["bitfinex","ETHUSD",1767610603579,0.95553879,3170.5,3169.8,4.136858]
["bitfinex","ETHUSD",1767610603971,0.95553879,3170.5,3169.8,0.47803375]
["bitfinex","ETHUSD",1767610604376,0.95553879,3170.5,3169.8,0.93809434]
["bitfinex","ETHUSD",1767610604582,0.95553879,3170.5,3169.8,1.90579564]
["bitfinex","ETHUSD",1767610604753,0.95553879,3170.5,3169.9,1.44573505]
["bitfinex","ETHUSD",1767610606281,0.95553879,3170.8,3169.9,1.44573505]
["bitfinex","ETHUSD",1767610606483,0.95553879,3170.8,3170.0,0.9677013]
["bitfinex","ETHUSD",1767610606781,1.78153879,3170.8,3170.0,1.44573505]
["bitfinex","ETHUSD",1767610606977,0.95553879,3170.7,3169.8,0.46006059]
["bitfinex","ETHUSD",1767610607157,0.95553879,3170.7,3169.8,9.062459]
["bitfinex","ETHUSD",1767610607365,0.95553879,3170.7,3169.7,0.9677013]
["bitfinex","ETHUSD",1767610607977,0.95553879,3170.7,3169.7,4.12256852]
["bitfinex","ETHUSD",1767610608171,0.95553879,3170.5,3169.7,4.12256852]
["bitfinex","ETHUSD",1767610608382,0.95553879,3170.5,3169.8,0.41225685]
["bitfinex","ETHUSD",1767610608697,0.95553879,3170.5,3169.8,1.37995815]
["bitfinex","ETHUSD",1767610609392,0.95553879,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767610610701,0.95553879,3170.5,3169.7,0.47803375]
["bitfinex","ETHUSD",1767610610985,0.95553879,3170.5,3169.7,3.407213]
["bitfinex","ETHUSD",1767610611153,0.95553879,3170.5,3169.9,0.9677013]
["bitfinex","ETHUSD",1767610611589,0.95553879,3170.5,3169.8,3.15476243]
["bitfinex","ETHUSD",1767610611757,0.95553879,3170.5,3169.7,4.56002027]
["bitfinex","ETHUSD",1767610612162,0.95553879,3170.5,3169.8,0.98987837]
["bitfinex","ETHUSD",1767610614089,0.95553879,3170.5,3169.8,4.14464334]
["bitfinex","ETHUSD",1767610614285,0.95553879,3170.5,3169.8,4.96615666]
["bitfinex","ETHUSD",1767610615193,3.15390158,3170.7,3169.9,0.98987837]
["bitfinex","ETHUSD",1767610615395,0.90939662,3170.7,3169.9,0.98987837]
["bitfinex","ETHUSD",1767610616092,0.90939662,3170.9,3170.1,0.98987837]
["bitfinex","ETHUSD",1767610616290,0.90939662,3170.9,3170.2,0.98987837]
["bitfinex","ETHUSD",1767610617399,0.90939662,3170.8,3170.0,4.165737]
["bitfinex","ETHUSD",1767610617588,0.90939662,3170.8,3170.0,4.14444398]
["bitfinex","ETHUSD",1767610617968,0.90939662,3170.8,3170.1,0.98987837]
["bitfinex","ETHUSD",1767610618371,0.90939662,3170.8,3170.2,3.15433814]
["bitfinex","ETHUSD",1767610618573,4.89098211,3171.0,3170.2,1.71975533]
["bitfinex","ETHUSD",1767610618776,0.29513219,3170.9,3170.2,4.87412874]
["bitfinex","ETHUSD",1767610619102,0.91139662,3171.0,3170.3,0.98987837]
["bitfinex","ETHUSD",1767610621716,0.002,3170.6,3170.3,0.98987837]
["bitfinex","ETHUSD",1767610621876,0.002,3170.9,3170.3,0.98987837]
["bitfinex","ETHUSD",1767610623405,0.002,3170.9,3170.3,1.47729786]
["bitfinex","ETHUSD",1767610626813,0.002,3170.9,3170.3,0.98987837]
["bitfinex","ETHUSD",1767610626814,0.9166441,3170.9,3170.3,0.98987837]
["bitfinex","ETHUSD",1767610632119,0.002,3170.9,3170.3,0.98987837]
["bitfinex","ETHUSD",1767610634891,0.002,3170.9,3170.6,0.001]
["bitfinex","ETHUSD",1767610637928,0.002,3170.9,3169.9,0.47803375]
["bitfinex","ETHUSD",1767610637929,0.9146441,3170.7,3169.9,0.47803375]
["bitfinex","ETHUSD",1767610638101,4.7323027,3170.9,3169.8,0.94426352]
["bitfinex","ETHUSD",1767610638102,0.9146441,3170.5,3169.8,0.94426352]
["bitfinex","ETHUSD",1767610638303,0.9146441,3170.5,3169.5,0.94426352]
["bitfinex","ETHUSD",1767610638615,0.9146441,3170.5,3169.6,0.94426352]
["bitfinex","ETHUSD",1767610639223,4.0687452,3170.5,3169.6,4.09922344]
["bitfinex","ETHUSD",1767610639391,4.0687452,3170.5,3169.7,0.94426352]
["bitfinex","ETHUSD",1767610640913,0.9146441,3170.4,3169.7,0.94426352]
["bitfinex","ETHUSD",1767610643929,0.9146441,3170.4,3169.7,4.0991189]
["bitfinex","ETHUSD",1767610644420,0.9146441,3170.4,3169.8,0.94426352]
["bitfinex","ETHUSD",1767610646419,0.9146441,3170.4,3169.8,4.09903468]
["bitfinex","ETHUSD",1767610646923,0.9146441,3170.4,3169.8,0.94426352]
["bitfinex","ETHUSD",1767610647224,0.9146441,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767610656040,0.96813104,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1767610656249,1.38036584,3170.2,3170.0,0.001]
["bitfinex","ETHUSD",1767610656608,0.96813104,3170.2,3170.0,0.001]
["bitfinex","ETHUSD",1767610657726,0.96813104,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1767610658159,0.68591708,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1767610666232,0.29522414,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767610666442,0.68591708,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1767610666647,0.29522417,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767610666934,0.68591708,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1767610667122,0.29522417,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767610667324,0.68591708,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1767610667523,0.29539718,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767610667723,0.68591708,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1767610668025,0.295397,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767610668226,0.68591708,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1767610668447,0.29541049,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767610668626,1.15250682,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1767610668827,0.29541056,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767610669047,1.15250682,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1767610669250,0.29541051,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767610669464,0.68591708,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1767610669669,0.29540908,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767610669868,0.29540908,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1767610670178,4.30660302,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1767610670476,0.9813213,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767610670677,0.9813213,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1767610670878,0.68591708,3170.2,3170.0,0.001]
["bitfinex","ETHUSD",1767610671242,0.002,3170.2,3170.0,0.001]
["bitfinex","ETHUSD",1767610673150,0.68591708,3170.0,3169.2,0.95716006]
["bitfinex","ETHUSD",1767610673360,0.826,3170.1,3169.2,0.95716006]
["bitfinex","ETHUSD",1767610673688,0.29532536,3170.0,3169.3,0.95716006]
["bitfinex","ETHUSD",1767610673839,0.826,3170.1,3169.4,0.95716006]
["bitfinex","ETHUSD",1767610674280,0.002,3170.2,3169.5,0.95716006]
["bitfinex","ETHUSD",1767610674586,0.002,3170.5,3170.2,0.95716006]
["bitfinex","ETHUSD",1767610674876,1.12123071,3170.4,3170.2,0.95716006]
["bitfinex","ETHUSD",1767610675078,0.826,3170.4,3169.7,0.95716006]
["bitfinex","ETHUSD",1767610675556,0.29523654,3170.3,3169.7,0.95716006]
["bitfinex","ETHUSD",1767610675751,0.826,3170.4,3169.7,0.95716006]
["bitfinex","ETHUSD",1767610675956,0.29523654,3170.3,3169.7,0.95716006]
["bitfinex","ETHUSD",1767610676143,0.68591708,3170.3,3169.4,3.15513336]
["bitfinex","ETHUSD",1767610676344,0.68591708,3170.3,3169.5,0.7267528]
["bitfinex","ETHUSD",1767610676755,0.29525847,3170.2,3169.5,1.68391286]
["bitfinex","ETHUSD",1767610676967,3.98021928,3170.4,3169.5,1.68391286]
["bitfinex","ETHUSD",1767610676968,0.826,3170.4,3169.6,0.95716006]
["bitfinex","ETHUSD",1767610677168,0.29526031,3170.3,3169.6,0.95716006]
["bitfinex","ETHUSD",1767610677367,0.29526031,3170.2,3169.6,0.95716006]
["bitfinex","ETHUSD",1767610677692,0.826,3170.4,3169.7,1.44105129]
["bitfinex","ETHUSD",1767610677993,0.29522819,3170.3,3169.8,0.95716006]
["bitfinex","ETHUSD",1767610678164,0.29522819,3170.2,3169.8,0.95716006]
["bitfinex","ETHUSD",1767610678371,3.98018602,3170.4,3169.8,0.95716006]
["bitfinex","ETHUSD",1767610678585,0.29520256,3170.3,3169.8,0.95716006]
["bitfinex","ETHUSD",1767610678779,0.29520256,3170.2,3169.8,0.95716006]
["bitfinex","ETHUSD",1767610679091,0.826,3170.4,3169.8,0.95716006]
["bitfinex","ETHUSD",1767610679291,0.29520249,3170.3,3169.8,0.95716006]
["bitfinex","ETHUSD",1767610679592,0.29520249,3170.2,3169.8,0.95716006]
["bitfinex","ETHUSD",1767610679758,0.826,3170.4,3169.8,0.95716006]
["bitfinex","ETHUSD",1767610679956,0.29518158,3170.3,3169.8,0.95716006]
["bitfinex","ETHUSD",1767610680256,0.29518158,3170.2,3169.8,0.95716006]
["bitfinex","ETHUSD",1767610680461,0.826,3170.4,3169.6,0.95716006]
["bitfinex","ETHUSD",1767610680462,0.68591708,3170.3,3169.6,0.95716006]
["bitfinex","ETHUSD",1767610680673,0.29517851,3170.2,3169.6,0.95716006]
["bitfinex","ETHUSD",1767610680957,1.08412703,3170.3,3169.6,0.95716006]
["bitfinex","ETHUSD",1767610681169,0.2951625,3170.2,3169.6,0.95716006]
["bitfinex","ETHUSD",1767610681390,0.68591708,3170.3,3169.6,0.95716006]
["bitfinex","ETHUSD",1767610681556,0.29516009,3170.2,3169.6,0.95716006]
["bitfinex","ETHUSD",1767610681753,0.68591708,3170.3,3169.4,0.97212414]
["bitfinex","ETHUSD",1767610681987,4.13552588,3170.2,3169.4,0.97212414]
["bitfinex","ETHUSD",1767610682288,0.68591708,3170.1,3169.4,0.97212414]
["bitfinex","ETHUSD",1767610682488,3.98017612,3170.4,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610682489,3.15429967,3170.3,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610682786,0.29513476,3170.2,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610682955,3.15429967,3170.3,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610683161,0.29513469,3170.2,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610683362,3.15429967,3170.3,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610683577,0.295121,3170.2,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610683760,3.15429967,3170.3,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610683960,0.295121,3170.2,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610684181,3.15429967,3170.3,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610684382,0.2951103,3170.2,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610684572,3.15429967,3170.3,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610684772,0.29511034,3170.2,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610684971,3.15429967,3170.3,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610685172,0.29511034,3170.2,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610685367,3.15429967,3170.3,3169.5,0.97212414]
["bitfinex","ETHUSD",1767610685582,0.29510276,3170.2,3169.8,0.001]
["bitfinex","ETHUSD",1767610685789,0.002,3170.2,3169.8,0.001]
["bitfinex","ETHUSD",1767610687364,0.002,3170.2,3169.8,0.97312414]
["bitfinex","ETHUSD",1767610691260,3.98307937,3170.5,3170.1,0.97212414]
["bitfinex","ETHUSD",1767610691465,0.29511036,3170.4,3170.1,0.97212414]
["bitfinex","ETHUSD",1767610691665,3.98307937,3170.5,3170.1,0.97212414]
["bitfinex","ETHUSD",1767610691867,0.29511052,3170.4,3170.1,0.97212414]
["bitfinex","ETHUSD",1767610692079,3.98307937,3170.5,3170.1,0.97212414]
["bitfinex","ETHUSD",1767610692284,0.29511616,3170.4,3170.1,0.97212414]
["bitfinex","ETHUSD",1767610692494,3.98307937,3170.5,3170.1,0.97212414]
["bitfinex","ETHUSD",1767610692673,0.2951219,3170.4,3170.1,0.97212414]
["bitfinex","ETHUSD",1767610692868,3.98307937,3170.5,3169.9,0.97212414]
["bitfinex","ETHUSD",1767610693075,0.295122,3170.4,3169.9,0.97212414]
["bitfinex","ETHUSD",1767610693272,3.98307937,3170.5,3169.9,0.97212414]
["bitfinex","ETHUSD",1767610693573,0.2951364,3170.4,3169.9,0.97212414]
["bitfinex","ETHUSD",1767610693773,0.2951364,3170.4,3169.8,0.001]
["bitfinex","ETHUSD",1767610693774,0.68591708,3170.4,3169.8,0.001]
["bitfinex","ETHUSD",1767610695094,0.68591708,3170.3,3169.8,0.001]
["bitfinex","ETHUSD",1767610695300,0.68591708,3170.2,3169.8,0.001]
["bitfinex","ETHUSD",1767610696800,0.827,3170.4,3169.8,0.97312414]
["bitfinex","ETHUSD",1767610696993,0.827,3170.3,3169.8,0.97312414]
["bitfinex","ETHUSD",1767610705683,1.51291708,3170.3,3169.8,0.001]
["bitfinex","ETHUSD",1767610706315,4.66720108,3170.3,3169.8,0.001]
["bitfinex","ETHUSD",1767610706515,0.68591708,3170.2,3169.8,0.001]
["bitfinex","ETHUSD",1767610709109,0.827,3170.3,3169.8,0.001]
["bitfinex","ETHUSD",1767610710218,0.827,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1767610712521,0.68591708,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610712721,0.2952964,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1767610712922,1.51291708,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610713106,0.29529636,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1767610713298,1.51291708,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610713494,0.29531197,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1767610713695,0.827,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610713999,0.002,3170.5,3170.1,1.00051994]
["bitfinex","ETHUSD",1767610714326,0.29529864,3170.4,3170.1,1.00051994]
["bitfinex","ETHUSD",1767610714523,3.98312764,3170.5,3170.1,1.00051994]
["bitfinex","ETHUSD",1767610714720,0.29530522,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610714924,3.98312764,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610715126,0.29530519,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610715325,3.98312764,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610715516,0.2953215,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610715718,0.829,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610716020,0.29532147,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610716191,0.829,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610716396,0.29533987,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610716724,0.829,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610716895,0.29533987,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610717095,0.829,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610717302,0.29537004,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610717522,0.829,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610717722,0.29530522,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610717925,0.829,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610718105,0.29526955,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610718308,0.829,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610718522,0.29525604,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610718721,0.829,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610718899,0.29525533,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610719101,3.98307893,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610719300,0.29524881,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610719598,3.98307893,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610719794,0.29522463,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610720037,3.98307893,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610720252,0.29516891,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610720536,0.829,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610720720,0.29512384,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610720904,0.829,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610721099,0.29511753,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610721299,3.98308196,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610721493,0.29508434,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610721724,0.829,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610721931,0.002,3170.5,3170.1,1.00051994]
["bitfinex","ETHUSD",1767610722226,0.002,3170.2,3170.1,1.00051994]
["bitfinex","ETHUSD",1767610722429,0.002,3170.5,3170.2,0.99951994]
["bitfinex","ETHUSD",1767610725701,0.002,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610726625,0.68791708,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610728742,0.002,3170.5,3170.1,1.00051994]
["bitfinex","ETHUSD",1767610729037,3.15610652,3170.5,3170.1,1.00051994]
["bitfinex","ETHUSD",1767610729540,0.002,3170.5,3170.1,1.00051994]
["bitfinex","ETHUSD",1767610729725,0.002,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610733042,0.002,3170.5,3170.1,0.90983639]
["bitfinex","ETHUSD",1767610733947,0.002,3170.2,3170.1,0.90983639]
["bitfinex","ETHUSD",1767610734123,0.002,3170.5,3170.1,1.54325959]
["bitfinex","ETHUSD",1767610739612,0.002,3170.5,3170.2,0.90883639]
["bitfinex","ETHUSD",1767610743058,0.002,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767610745676,0.002,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1767610745847,0.29674634,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1767610748876,3.45082298,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1767610749281,4.13674006,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1767610749975,4.96274006,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1767610752350,0.68591708,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767610752551,0.98048761,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1767610752847,0.68591708,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1767610754281,0.68591708,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1767610758275,0.68791708,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1767610759081,0.68791708,3170.2,3169.5,0.96436385]
["bitfinex","ETHUSD",1767610759282,3.84229219,3170.2,3169.5,0.96436385]
["bitfinex","ETHUSD",1767610760783,0.68591708,3170.1,3169.5,0.96436385]
["bitfinex","ETHUSD",1767610760985,0.827,3170.0,3169.5,0.96436385]
["bitfinex","ETHUSD",1767610761656,1.51291708,3170.0,3169.2,0.96436385]
["bitfinex","ETHUSD",1767610761883,3.98159315,3170.0,3169.2,0.96436385]
["bitfinex","ETHUSD",1767610762270,0.827,3170.0,3169.2,0.96436385]
["bitfinex","ETHUSD",1767610763179,3.98158841,3170.0,3169.2,0.96436385]
["bitfinex","ETHUSD",1767610763492,3.98158841,3170.0,3169.3,0.96436385]
["bitfinex","ETHUSD",1767610763997,0.827,3170.0,3169.4,0.96436385]
["bitfinex","ETHUSD",1767610764891,0.002,3170.2,3169.4,0.96436385]
["bitfinex","ETHUSD",1767610765097,0.002,3170.2,3169.5,0.96436385]
["bitfinex","ETHUSD",1767610766462,0.002,3170.2,3169.6,0.96436385]
["bitfinex","ETHUSD",1767610767289,0.002,3170.2,3169.8,0.96436385]
["bitfinex","ETHUSD",1767610767698,3.98308026,3170.5,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610767902,0.29424668,3170.4,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610768063,0.829,3170.5,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610768266,0.29425046,3170.4,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610768464,0.829,3170.5,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610768771,0.29425824,3170.4,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610768955,0.829,3170.5,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610769161,0.29425832,3170.4,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610769362,3.9830827,3170.5,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610769562,0.2942627,3170.4,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610769763,0.829,3170.5,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610769974,0.29426144,3170.4,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610770169,0.829,3170.5,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610770496,0.002,3170.2,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610770823,3.9830906,3170.5,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610770966,0.29431719,3170.4,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610771294,3.9830906,3170.5,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610771475,0.29432833,3170.4,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610771791,3.9830906,3170.5,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610771999,0.29432744,3170.4,3170.1,0.96436385]
["bitfinex","ETHUSD",1767610772171,7.1371812,3170.5,3169.8,0.9051538]
["bitfinex","ETHUSD",1767610772367,1.76248482,3170.4,3169.8,0.9051538]
["bitfinex","ETHUSD",1767610772689,1.76248482,3170.4,3169.6,0.9041538]
["bitfinex","ETHUSD",1767610772690,3.15437511,3170.2,3169.6,0.9041538]
["bitfinex","ETHUSD",1767610774695,0.68591708,3170.1,3169.2,6.915275]
["bitfinex","ETHUSD",1767610774994,1.51291708,3170.0,3169.2,0.9041538]
["bitfinex","ETHUSD",1767610775492,1.51291708,3170.0,3169.3,0.9041538]
["bitfinex","ETHUSD",1767610776782,4.66753389,3170.0,3169.3,0.9041538]
["bitfinex","ETHUSD",1767610776981,7.8221507,3170.0,3169.3,0.9041538]
["bitfinex","ETHUSD",1767610777180,0.78221507,3169.9,3169.3,0.9041538]
["bitfinex","ETHUSD",1767610777681,1.46813215,3169.9,3169.3,0.9041538]
["bitfinex","ETHUSD",1767610778697,0.29427481,3169.8,3169.0,0.9041538]
["bitfinex","ETHUSD",1767610778879,3.1548727,3169.7,3169.0,0.9041538]
["bitfinex","ETHUSD",1767610779083,7.7734409,3169.7,3169.0,0.9041538]
["bitfinex","ETHUSD",1767610779297,6.99566248,3169.7,3169.0,0.9041538]
["bitfinex","ETHUSD",1767610779595,0.29415728,3169.6,3169.0,0.9041538]
["bitfinex","ETHUSD",1767610779795,0.827,3169.5,3169.0,0.9041538]
["bitfinex","ETHUSD",1767610781073,3.15517132,3169.4,3169.0,0.9041538]
["bitfinex","ETHUSD",1767610785602,3.15517132,3169.4,3168.8,0.35227273]
["bitfinex","ETHUSD",1767610785826,3.86889084,3169.4,3168.9,0.9041538]
["bitfinex","ETHUSD",1767610786006,7.02406216,3169.4,3168.9,0.9041538]
["bitfinex","ETHUSD",1767610786305,7.02406216,3169.4,3168.2,0.9041538]
["bitfinex","ETHUSD",1767610786599,1.16920827,3169.3,3168.3,0.9041538]
["bitfinex","ETHUSD",1767610787115,1.16920827,3169.3,3168.6,0.9041538]
["bitfinex","ETHUSD",1767610787316,3.86889084,3169.4,3168.6,0.9041538]
["bitfinex","ETHUSD",1767610788274,7.02406216,3169.4,3168.6,0.9041538]
["bitfinex","ETHUSD",1767610788480,7.86067945,3169.4,3168.6,0.9041538]
["bitfinex","ETHUSD",1767610789605,4.70550813,3169.4,3168.6,0.9041538]
["bitfinex","ETHUSD",1767610790008,0.827,3169.3,3168.6,0.9041538]
["bitfinex","ETHUSD",1767610791123,3.9822965,3169.3,3168.6,0.9041538]
["bitfinex","ETHUSD",1767610793199,4.58389477,3169.3,3168.6,0.9041538]
["bitfinex","ETHUSD",1767610794133,0.64399149,3169.2,3168.6,0.9041538]
["bitfinex","ETHUSD",1767610795191,0.002,3169.1,3168.6,0.9041538]
["bitfinex","ETHUSD",1767610800095,0.64199149,3169.2,3168.6,3.15596793]
["bitfinex","ETHUSD",1767610800422,0.64199149,3169.2,3168.7,0.97360697]
["bitfinex","ETHUSD",1767610800600,0.64199149,3169.2,3168.8,0.97360697]
["bitfinex","ETHUSD",1767610801495,7.9447536,3169.2,3168.0,0.94583368]
["bitfinex","ETHUSD",1767610801814,11.19556198,3169.2,3168.0,0.94503148]
["bitfinex","ETHUSD",1767610801997,6.31113916,3169.0,3168.0,0.94503148]
["bitfinex","ETHUSD",1767610802195,1.48748629,3168.9,3168.0,0.94503148]
["bitfinex","ETHUSD",1767610802395,2.47946819,3168.9,3168.0,0.94503148]
["bitfinex","ETHUSD",1767610802604,1.48748629,3168.9,3168.1,0.94503148]
["bitfinex","ETHUSD",1767610803297,1.48748629,3168.9,3168.3,0.94503148]
["bitfinex","ETHUSD",1767610803500,0.827,3168.9,3168.3,0.94503148]
["bitfinex","ETHUSD",1767610803895,0.827,3168.9,3168.5,0.94503148]
["bitfinex","ETHUSD",1767610805628,0.64199149,3169.2,3168.6,0.94503148]
["bitfinex","ETHUSD",1767610806226,3.79738394,3169.2,3168.6,0.94503148]
["bitfinex","ETHUSD",1767610806598,0.64199149,3169.2,3168.6,0.94503148]
["bitfinex","ETHUSD",1767610806909,0.64199149,3169.2,3168.7,0.94503148]
["bitfinex","ETHUSD",1767610809041,0.64199149,3169.2,3168.8,0.94603148]
["bitfinex","ETHUSD",1767610809430,0.002,3169.1,3168.8,0.94603148]
["bitfinex","ETHUSD",1767610811137,0.002,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1767610811298,0.002,3169.1,3168.8,0.94603148]
["bitfinex","ETHUSD",1767610819146,0.002,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1767610819321,0.9939819,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1767610819732,0.002,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1767610820038,0.9939819,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1767610821042,0.9919819,3169.0,3168.8,0.001]
["bitfinex","ETHUSD",1767610821856,0.41693625,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1767610822759,0.002,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1767610823462,0.9939819,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1767610824156,0.9919819,3168.9,3167.7,3.15682971]
["bitfinex","ETHUSD",1767610824454,0.9919819,3168.7,3167.8,0.94503148]
["bitfinex","ETHUSD",1767610825143,0.9919819,3168.5,3167.8,0.94503148]
["bitfinex","ETHUSD",1767610825931,0.9919819,3168.4,3167.8,0.94503148]
["bitfinex","ETHUSD",1767610827463,0.9919819,3168.4,3167.6,3.15795691]
["bitfinex","ETHUSD",1767610827765,0.9919819,3168.4,3167.6,0.001]
["bitfinex","ETHUSD",1767610827938,0.9919819,3168.2,3167.6,0.001]
["bitfinex","ETHUSD",1767610829935,4.14844792,3168.1,3167.6,0.001]
["bitfinex","ETHUSD",1767610830137,0.9919819,3168.0,3167.6,0.001]
["bitfinex","ETHUSD",1767610830439,0.9919819,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767610830647,0.9919819,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1767610831845,4.06290604,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767610834344,0.90594178,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1767610834751,0.827,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1767610835177,0.72473609,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610835478,7.86542091,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767610835683,1.78307805,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1767610835978,0.90594178,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767610836386,4.06300571,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1767610836561,0.90594178,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1767610838454,4.06302984,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1767610839957,4.87275215,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1767610843272,0.90594178,3167.4,3166.8,0.001]
["bitfinex","ETHUSD",1767610844396,0.80972231,3167.5,3166.8,0.91266448]
["bitfinex","ETHUSD",1767610844589,0.827,3167.4,3166.8,0.91266448]
["bitfinex","ETHUSD",1767610845066,3.98418695,3167.4,3166.8,0.91266448]
["bitfinex","ETHUSD",1767610846306,3.98218696,3167.4,3166.8,0.91266448]
["bitfinex","ETHUSD",1767610849604,0.82500001,3167.4,3166.8,0.91266448]
["bitfinex","ETHUSD",1767610851066,4.06298556,3167.6,3166.8,0.91266448]
["bitfinex","ETHUSD",1767610851271,0.827,3167.7,3167.0,0.91166448]
["bitfinex","ETHUSD",1767610851471,0.827,3167.8,3167.0,0.91166448]
["bitfinex","ETHUSD",1767610851692,0.827,3167.8,3167.1,0.91166448]
["bitfinex","ETHUSD",1767610851975,3.98377719,3167.8,3167.1,0.91166448]
["bitfinex","ETHUSD",1767610852296,0.827,3167.8,3167.1,0.91166448]
["bitfinex","ETHUSD",1767610852498,0.827,3167.8,3167.2,0.96521053]
["bitfinex","ETHUSD",1767610852681,0.97684839,3168.0,3167.3,0.96521053]
["bitfinex","ETHUSD",1767610853074,0.97684839,3168.2,3167.3,0.96521053]
["bitfinex","ETHUSD",1767610853293,4.13322738,3168.2,3167.3,0.96521053]
["bitfinex","ETHUSD",1767610853494,1.78849797,3168.1,3167.3,0.96521053]
["bitfinex","ETHUSD",1767610853696,0.97684839,3168.0,3167.3,0.96521053]
["bitfinex","ETHUSD",1767610854087,0.97684839,3168.0,3167.3,4.12246665]
["bitfinex","ETHUSD",1767610854605,3.1563982,3168.2,3167.4,0.96521053]
["bitfinex","ETHUSD",1767610854780,0.97684839,3168.2,3167.4,0.96521053]
["bitfinex","ETHUSD",1767610854983,0.97684839,3168.2,3167.2,8.58569657]
["bitfinex","ETHUSD",1767610855304,0.97684839,3168.2,3167.3,1.05006672]
["bitfinex","ETHUSD",1767610855894,0.97684839,3168.0,3167.3,1.05006672]
["bitfinex","ETHUSD",1767610858108,0.97684839,3167.9,3167.3,1.05006672]
["bitfinex","ETHUSD",1767610859194,0.001,3167.7,3167.3,1.05006672]
["bitfinex","ETHUSD",1767610859689,4.13323509,3168.2,3167.4,6.39358957]
["bitfinex","ETHUSD",1767610859881,4.13334253,3168.1,3167.5,1.06009168]
["bitfinex","ETHUSD",1767610860081,0.97684839,3168.0,3167.5,1.06009168]
["bitfinex","ETHUSD",1767610860810,3.15649414,3168.1,3167.5,2.02826039]
["bitfinex","ETHUSD",1767610862020,3.15636639,3168.2,3167.5,2.02826039]
["bitfinex","ETHUSD",1767610862394,3.15636639,3168.2,3167.5,0.96816871]
["bitfinex","ETHUSD",1767610864483,4.96933052,3168.3,3167.5,0.96816871]
["bitfinex","ETHUSD",1767610864679,0.294114,3168.2,3167.5,0.96816871]
["bitfinex","ETHUSD",1767610864903,4.96933052,3168.3,3167.5,0.96816871]
["bitfinex","ETHUSD",1767610865105,0.29411413,3168.2,3167.5,0.96816871]
["bitfinex","ETHUSD",1767610865385,4.96933052,3168.3,3167.5,0.96816871]
["bitfinex","ETHUSD",1767610865694,2.48078762,3171.3,3167.7,0.96816871]
["bitfinex","ETHUSD",1767610865695,0.98601714,3168.5,3167.7,0.96816871]
["bitfinex","ETHUSD",1767610865900,0.98601714,3168.8,3168.0,0.96816871]
["bitfinex","ETHUSD",1767610866204,0.29412331,3168.7,3168.0,0.96816871]
["bitfinex","ETHUSD",1767610866406,0.29412331,3168.6,3168.0,0.96816871]
["bitfinex","ETHUSD",1767610866583,0.98601714,3168.8,3168.1,0.96816871]
["bitfinex","ETHUSD",1767610866789,0.98601714,3168.8,3168.2,0.96816871]
["bitfinex","ETHUSD",1767610866790,0.29406335,3168.7,3168.2,0.96816871]
["bitfinex","ETHUSD",1767610867119,3.15584639,3168.8,3168.2,0.96816871]
["bitfinex","ETHUSD",1767610868521,0.98801714,3169.1,3168.3,0.96816871]
["bitfinex","ETHUSD",1767610868705,0.002,3169.1,3168.6,0.96816871]
["bitfinex","ETHUSD",1767610869219,0.002,3169.1,3168.7,0.96816871]
["bitfinex","ETHUSD",1767610869918,3.15747314,3169.1,3168.7,0.96816871]
["bitfinex","ETHUSD",1767610870095,0.002,3169.1,3168.7,0.96816871]
["bitfinex","ETHUSD",1767610871323,0.002,3168.9,3168.7,0.96816871]
["bitfinex","ETHUSD",1767610871517,0.002,3169.1,3168.8,0.96816871]
["bitfinex","ETHUSD",1767610872323,0.002,3169.4,3168.8,0.96816871]
["bitfinex","ETHUSD",1767610872632,0.002,3169.4,3168.9,0.96816871]
["bitfinex","ETHUSD",1767610876428,0.98801714,3169.4,3168.5,1.79516871]
["bitfinex","ETHUSD",1767610876626,4.14128802,3169.3,3168.5,1.79516871]
["bitfinex","ETHUSD",1767610877527,4.14128802,3169.3,3168.5,4.95121509]
["bitfinex","ETHUSD",1767610879220,0.98601714,3169.3,3168.5,4.95121509]
["bitfinex","ETHUSD",1767610879394,0.98601714,3169.3,3168.6,0.49512151]
["bitfinex","ETHUSD",1767610880424,4.14129671,3169.3,3168.6,0.49512151]
["bitfinex","ETHUSD",1767610881328,0.98601714,3169.3,3168.6,1.46329022]
["bitfinex","ETHUSD",1767610882631,3.15719704,3169.4,3168.7,0.96816871]
["bitfinex","ETHUSD",1767610883020,0.002,3169.0,3168.7,0.96816871]
["bitfinex","ETHUSD",1767610883221,0.98801714,3169.3,3168.6,0.49512151]
["bitfinex","ETHUSD",1767610883526,0.98801714,3169.3,3168.7,0.44781679]
["bitfinex","ETHUSD",1767610883725,3.15732324,3169.3,3168.5,0.96816871]
["bitfinex","ETHUSD",1767610884497,0.98601714,3169.2,3168.5,0.96816871]
["bitfinex","ETHUSD",1767610885227,3.15547,3169.1,3168.5,0.96816871]
["bitfinex","ETHUSD",1767610885910,0.98601714,3169.0,3168.2,0.96816871]
["bitfinex","ETHUSD",1767610886604,0.98601714,3169.0,3167.9,4.12475865]
["bitfinex","ETHUSD",1767610886912,0.98601714,3169.0,3168.0,4.61988562]
["bitfinex","ETHUSD",1767610887113,0.98601714,3169.0,3168.0,0.49517587]
["bitfinex","ETHUSD",1767610887429,0.98601714,3168.8,3168.0,0.49517587]
["bitfinex","ETHUSD",1767610889104,4.14188421,3168.8,3168.0,1.46334458]
["bitfinex","ETHUSD",1767610889305,0.98601714,3168.7,3168.0,4.61990813]
["bitfinex","ETHUSD",1767610889509,0.98601714,3168.7,3168.1,0.46199081]
["bitfinex","ETHUSD",1767610890525,0.98601714,3168.7,3168.0,1.46334458]
["bitfinex","ETHUSD",1767610891635,0.98601714,3168.7,3168.0,4.61990982]
["bitfinex","ETHUSD",1767610892336,0.98601714,3168.7,3168.1,0.95384183]
["bitfinex","ETHUSD",1767610892518,4.06295124,3168.9,3168.1,0.95384183]
["bitfinex","ETHUSD",1767610895336,4.06295124,3168.9,3168.3,0.001]
["bitfinex","ETHUSD",1767610895524,3.87762706,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1767610896239,4.78490915,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1767610896736,0.90728209,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1767610897848,3.15596793,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1767610899021,4.06325002,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1767610899235,4.85734757,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1767610907834,4.85734757,3168.6,3168.4,0.001]
["bitfinex","ETHUSD",1767610909665,3.95006548,3168.6,3168.4,0.001]
["bitfinex","ETHUSD",1767610914857,4.87149692,3168.6,3168.4,0.001]
["bitfinex","ETHUSD",1767610918442,4.07739937,3168.6,3168.4,0.001]
["bitfinex","ETHUSD",1767610919463,0.92143144,3168.6,3168.4,0.001]
["bitfinex","ETHUSD",1767610919666,4.07727051,3168.8,3168.4,0.001]
["bitfinex","ETHUSD",1767610919965,0.29483152,3168.7,3168.4,0.91562845]
["bitfinex","ETHUSD",1767610920165,3.155689,3168.9,3168.4,0.91562845]
["bitfinex","ETHUSD",1767610920373,0.29484004,3168.8,3168.4,0.91562845]
["bitfinex","ETHUSD",1767610920576,0.29484004,3168.7,3168.4,0.91562845]
["bitfinex","ETHUSD",1767610920873,3.155689,3168.9,3168.4,0.91562845]
["bitfinex","ETHUSD",1767610921036,0.29483023,3168.8,3168.4,0.91562845]
["bitfinex","ETHUSD",1767610921362,0.29483023,3168.7,3168.4,0.91562845]
["bitfinex","ETHUSD",1767610921531,6.311378,3168.9,3168.4,0.91562845]
["bitfinex","ETHUSD",1767610921731,0.93373825,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1767610921936,7.11858963,3168.9,3168.3,0.001]
["bitfinex","ETHUSD",1767610921937,0.93373825,3168.5,3168.3,0.001]
["bitfinex","ETHUSD",1767610925079,3.1558887,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1767610925377,0.29491306,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1767610925574,3.96292665,3168.9,3168.3,0.90590644]
["bitfinex","ETHUSD",1767610925773,0.29495016,3168.8,3168.3,0.90590644]
["bitfinex","ETHUSD",1767610925942,3.15556958,3169.0,3168.3,0.90590644]
["bitfinex","ETHUSD",1767610926272,0.2949599,3168.9,3168.3,0.90590644]
["bitfinex","ETHUSD",1767610926445,0.2949599,3168.8,3168.3,0.90590644]
["bitfinex","ETHUSD",1767610926651,0.93573825,3169.3,3168.3,0.90590644]
["bitfinex","ETHUSD",1767610926846,0.29498602,3169.2,3168.3,0.90590644]
["bitfinex","ETHUSD",1767610927049,0.29498602,3169.1,3168.3,0.90590644]
["bitfinex","ETHUSD",1767610927247,0.29498602,3169.0,3168.3,0.90590644]
["bitfinex","ETHUSD",1767610927451,0.29498602,3168.9,3168.3,0.90590644]
["bitfinex","ETHUSD",1767610927671,0.29498602,3168.8,3168.3,0.90590644]
["bitfinex","ETHUSD",1767610927870,6.31075883,3169.2,3168.3,0.90590644]
["bitfinex","ETHUSD",1767610928072,0.29500698,3169.1,3168.4,0.90490644]
["bitfinex","ETHUSD",1767610928241,0.29500698,3169.0,3168.4,0.90490644]
["bitfinex","ETHUSD",1767610928444,6.31075883,3169.2,3168.4,0.90490644]
["bitfinex","ETHUSD",1767610928445,0.29500698,3168.9,3168.4,0.90490644]
["bitfinex","ETHUSD",1767610928664,3.15537044,3169.2,3168.4,0.90490644]
["bitfinex","ETHUSD",1767610928977,0.29499175,3169.1,3168.6,0.90490644]
["bitfinex","ETHUSD",1767610929179,3.15537044,3169.2,3168.6,0.90490644]
["bitfinex","ETHUSD",1767610929180,0.29499175,3169.0,3168.6,0.90490644]
["bitfinex","ETHUSD",1767610929347,3.15537044,3169.2,3168.6,0.90490644]
["bitfinex","ETHUSD",1767610929541,0.29490894,3169.1,3168.6,0.90490644]
["bitfinex","ETHUSD",1767610929745,3.15537044,3169.2,3168.6,0.90490644]
["bitfinex","ETHUSD",1767610929946,0.29491398,3169.1,3168.6,0.90490644]
["bitfinex","ETHUSD",1767610930147,6.31075883,3169.2,3168.6,0.90490644]
["bitfinex","ETHUSD",1767610930457,0.93373825,3169.0,3168.3,0.001]
["bitfinex","ETHUSD",1767610930644,3.15576874,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1767610931990,0.93373825,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1767610932276,0.002,3168.6,3168.3,0.90590644]
["bitfinex","ETHUSD",1767610936185,0.93573825,3168.6,3167.8,0.90490644]
["bitfinex","ETHUSD",1767610936602,0.93573825,3168.6,3167.9,1.3110778]
["bitfinex","ETHUSD",1767610937090,0.002,3168.6,3168.0,0.90490644]
["bitfinex","ETHUSD",1767610937466,3.15798169,3168.6,3168.0,0.90490644]
["bitfinex","ETHUSD",1767610939397,3.15798169,3168.6,3167.6,0.90490644]
["bitfinex","ETHUSD",1767610939398,0.93373825,3168.5,3167.6,0.90490644]
["bitfinex","ETHUSD",1767610939596,0.93373825,3168.5,3167.8,0.90490644]
["bitfinex","ETHUSD",1767610940172,0.002,3168.6,3167.8,0.90490644]
["bitfinex","ETHUSD",1767610940374,0.002,3168.6,3167.9,0.90490644]
["bitfinex","ETHUSD",1767610941473,3.15796793,3168.6,3167.9,0.90490644]
["bitfinex","ETHUSD",1767610941875,0.93373825,3168.5,3167.7,3.15682649]
["bitfinex","ETHUSD",1767610942103,0.93373825,3168.5,3167.7,4.06173293]
["bitfinex","ETHUSD",1767610942303,0.93373825,3168.5,3167.8,0.90490644]
["bitfinex","ETHUSD",1767610942483,0.93373825,3168.5,3167.8,1.31107973]
["bitfinex","ETHUSD",1767610943477,0.93373825,3168.5,3167.8,0.90490644]
["bitfinex","ETHUSD",1767610943802,4.0899054,3168.4,3167.8,0.90490644]
["bitfinex","ETHUSD",1767610945084,4.0899054,3168.4,3167.4,3.98414792]
["bitfinex","ETHUSD",1767610945301,4.0899054,3168.4,3167.5,0.90490644]
["bitfinex","ETHUSD",1767610945803,4.0899054,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767610947704,0.93373825,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767610950305,0.93373825,3168.3,3168.1,0.001]
["bitfinex","ETHUSD",1767610951482,4.0900131,3168.3,3168.1,0.001]
["bitfinex","ETHUSD",1767610952006,0.93373825,3168.3,3168.1,0.001]
["bitfinex","ETHUSD",1767610953814,0.002,3168.6,3168.1,0.92247049]
["bitfinex","ETHUSD",1767610953984,0.002,3168.9,3168.5,0.92147049]
["bitfinex","ETHUSD",1767610954313,3.47343842,3168.9,3168.5,0.92147049]
["bitfinex","ETHUSD",1767610954692,0.31776239,3168.9,3168.5,0.92147049]
["bitfinex","ETHUSD",1767610955097,3.47345181,3168.9,3168.5,0.92147049]
["bitfinex","ETHUSD",1767610955304,0.31776239,3168.9,3168.5,0.92147049]
["bitfinex","ETHUSD",1767610955614,4.37436948,3168.9,3168.2,0.92147049]
["bitfinex","ETHUSD",1767610956313,0.29490445,3168.8,3168.2,0.92147049]
["bitfinex","ETHUSD",1767610956607,4.37436948,3168.9,3168.2,0.92147049]
["bitfinex","ETHUSD",1767610956911,1.19581781,3168.8,3168.1,0.001]
["bitfinex","ETHUSD",1767610957081,0.90090713,3168.7,3168.1,0.001]
["bitfinex","ETHUSD",1767610957697,4.05687506,3168.6,3168.1,0.001]
["bitfinex","ETHUSD",1767610957906,0.90090713,3168.5,3168.1,0.001]
["bitfinex","ETHUSD",1767610958109,0.90090713,3168.5,3167.6,0.92147049]
["bitfinex","ETHUSD",1767610958410,0.90090713,3168.5,3167.4,3.1571326]
["bitfinex","ETHUSD",1767610958612,0.90090713,3168.5,3167.5,3.15705662]
["bitfinex","ETHUSD",1767610958911,0.90090713,3168.5,3167.6,3.47264604]
["bitfinex","ETHUSD",1767610959286,0.90090713,3168.5,3167.7,3.15685764]
["bitfinex","ETHUSD",1767610959607,0.90090713,3168.5,3167.6,0.31570566]
["bitfinex","ETHUSD",1767610959608,0.90090713,3168.5,3167.8,3.15675696]
["bitfinex","ETHUSD",1767610959797,0.90090713,3168.5,3167.8,0.92147049]
["bitfinex","ETHUSD",1767610960112,0.002,3168.6,3168.0,0.92147049]
["bitfinex","ETHUSD",1767610960511,0.002,3168.6,3168.1,0.92147049]
["bitfinex","ETHUSD",1767610960679,0.002,3168.6,3168.1,0.95303515]
["bitfinex","ETHUSD",1767610960882,0.002,3168.6,3168.1,0.92147049]
["bitfinex","ETHUSD",1767610961903,0.002,3168.6,3168.2,0.92147049]
["bitfinex","ETHUSD",1767610962111,0.002,3168.6,3168.3,0.92147049]
["bitfinex","ETHUSD",1767610970625,0.90290713,3168.6,3168.2,0.40778721]
["bitfinex","ETHUSD",1767610970806,0.002,3168.6,3168.2,1.3292577]
["bitfinex","ETHUSD",1767610972706,0.002,3168.6,3168.2,0.40778721]
["bitfinex","ETHUSD",1767610973332,0.002,3168.6,3168.0,4.14655187]
["bitfinex","ETHUSD",1767610973630,0.9499189,3168.6,3167.8,1.65297496]
["bitfinex","ETHUSD",1767610973839,0.9499189,3168.6,3167.9,0.99003147]
["bitfinex","ETHUSD",1767610974038,0.002,3168.6,3168.0,4.14652657]
["bitfinex","ETHUSD",1767610974197,0.002,3168.6,3168.1,0.99003147]
["bitfinex","ETHUSD",1767610975621,0.002,3168.9,3168.3,0.99003147]
["bitfinex","ETHUSD",1767610976123,0.9499189,3168.9,3168.3,0.99003147]
["bitfinex","ETHUSD",1767610976791,0.9499189,3168.9,3168.1,4.14646996]
["bitfinex","ETHUSD",1767610976996,4.10560211,3168.9,3168.2,0.414647]
["bitfinex","ETHUSD",1767610977728,0.9479189,3168.8,3168.2,0.414647]
["bitfinex","ETHUSD",1767610977939,0.002,3168.9,3168.4,0.99003147]
["bitfinex","ETHUSD",1767610978111,0.002,3168.9,3168.2,4.56101321]
["bitfinex","ETHUSD",1767610978301,0.9499189,3168.9,3168.3,0.45610132]
["bitfinex","ETHUSD",1767610981131,0.94775446,3168.8,3168.3,0.45610132]
["bitfinex","ETHUSD",1767610981312,0.94775446,3168.8,3168.1,3.15645498]
["bitfinex","ETHUSD",1767610981631,0.94775446,3168.5,3168.0,3.15653484]
["bitfinex","ETHUSD",1767610982342,0.94775446,3168.5,3167.9,3.1566007]
["bitfinex","ETHUSD",1767610982819,0.94775446,3168.5,3167.8,3.1567364]
["bitfinex","ETHUSD",1767610983201,0.94775446,3168.5,3167.8,6.31350134]
["bitfinex","ETHUSD",1767610983402,0.94775446,3168.5,3167.9,1.11139924]
["bitfinex","ETHUSD",1767610984799,0.94775446,3168.5,3167.8,3.1567364]
["bitfinex","ETHUSD",1767610985000,0.94775446,3168.5,3167.7,3.1568646]
["bitfinex","ETHUSD",1767610988139,0.94775446,3168.4,3167.7,3.1568646]
["bitfinex","ETHUSD",1767610988438,0.94775446,3168.4,3167.6,3.47262683]
["bitfinex","ETHUSD",1767610993809,0.94775446,3168.4,3167.9,0.001]
["bitfinex","ETHUSD",1767610994013,0.94775446,3168.3,3167.9,0.001]
["bitfinex","ETHUSD",1767610994836,0.94775446,3168.2,3167.1,0.002]
["bitfinex","ETHUSD",1767610995223,0.94775446,3168.2,3167.1,0.95249105]
["bitfinex","ETHUSD",1767610995410,0.29463642,3168.1,3167.1,4.10988179]
["bitfinex","ETHUSD",1767610995607,0.94775446,3167.9,3167.1,4.10988179]
["bitfinex","ETHUSD",1767610995815,0.94775446,3167.9,3167.1,0.95249105]
["bitfinex","ETHUSD",1767610996308,0.94775446,3167.9,3167.1,4.10993171]
["bitfinex","ETHUSD",1767610997039,0.94775446,3167.9,3167.1,0.002]
["bitfinex","ETHUSD",1767610997230,0.94775446,3167.8,3167.1,0.002]
["bitfinex","ETHUSD",1767610998233,0.94775446,3167.7,3167.1,0.002]
["bitfinex","ETHUSD",1767611000144,0.94775446,3168.0,3167.1,0.95249105]
["bitfinex","ETHUSD",1767611000326,0.94775446,3168.0,3167.3,4.10775433]
["bitfinex","ETHUSD",1767611000529,0.94775446,3168.0,3167.4,0.03157163]
["bitfinex","ETHUSD",1767611000738,0.94775446,3168.0,3167.4,0.98206268]
["bitfinex","ETHUSD",1767611001050,0.94775446,3168.2,3167.4,0.98206268]
["bitfinex","ETHUSD",1767611001340,0.94775446,3168.2,3167.3,3.15726328]
["bitfinex","ETHUSD",1767611001716,0.94775446,3168.2,3167.4,0.03157163]
["bitfinex","ETHUSD",1767611002010,0.49310782,3168.2,3167.4,0.98206268]
["bitfinex","ETHUSD",1767611002214,0.49310782,3168.2,3167.4,0.95049105]
["bitfinex","ETHUSD",1767611002518,0.49310782,3168.2,3167.5,0.95049105]
["bitfinex","ETHUSD",1767611002825,3.64947966,3168.2,3167.5,0.95049105]
["bitfinex","ETHUSD",1767611003025,0.49310782,3168.2,3167.5,0.95049105]
["bitfinex","ETHUSD",1767611003435,3.64949643,3168.2,3167.5,0.95049105]
["bitfinex","ETHUSD",1767611003741,0.77535222,3168.1,3167.5,0.95049105]
["bitfinex","ETHUSD",1767611004322,0.49310782,3168.2,3167.5,0.95049105]
["bitfinex","ETHUSD",1767611006243,3.6494972,3168.2,3167.5,0.95049105]
["bitfinex","ETHUSD",1767611006952,4.59725166,3168.2,3167.5,0.95049105]
["bitfinex","ETHUSD",1767611007657,0.94775446,3168.1,3167.5,0.95049105]
["bitfinex","ETHUSD",1767611008354,0.49310782,3168.2,3167.6,0.95049105]
["bitfinex","ETHUSD",1767611008530,3.98322393,3168.4,3167.7,0.98205969]
["bitfinex","ETHUSD",1767611008731,3.15622393,3168.4,3167.7,0.98205969]
["bitfinex","ETHUSD",1767611009128,4.10385518,3168.5,3167.8,0.95049105]
["bitfinex","ETHUSD",1767611009328,0.94775446,3168.5,3167.8,0.95049105]
["bitfinex","ETHUSD",1767611009662,0.94775446,3168.5,3167.8,1.68007906]
["bitfinex","ETHUSD",1767611011259,0.94775446,3168.5,3167.9,0.92924287]
["bitfinex","ETHUSD",1767611011967,3.15797806,3168.6,3167.9,0.92924287]
["bitfinex","ETHUSD",1767611013270,7.26837273,3168.6,3167.9,0.92924287]
["bitfinex","ETHUSD",1767611013452,0.95436254,3168.5,3167.6,0.92924287]
["bitfinex","ETHUSD",1767611013760,0.95436254,3168.4,3167.4,0.93124287]
["bitfinex","ETHUSD",1767611013961,0.95436254,3168.2,3167.4,0.93124287]
["bitfinex","ETHUSD",1767611015062,3.15646602,3168.1,3167.4,0.93124287]
["bitfinex","ETHUSD",1767611015236,4.11082856,3168.1,3167.4,0.93124287]
["bitfinex","ETHUSD",1767611015745,0.95436254,3168.1,3167.4,0.93124287]
["bitfinex","ETHUSD",1767611015947,0.95436254,3168.1,3167.5,1.33808566]
["bitfinex","ETHUSD",1767611016143,0.95436254,3168.1,3167.4,0.93124287]
["bitfinex","ETHUSD",1767611016867,0.95436254,3168.1,3167.4,0.002]
["bitfinex","ETHUSD",1767611017762,4.11092819,3168.0,3167.4,0.002]
["bitfinex","ETHUSD",1767611017968,0.95436254,3167.9,3167.4,0.002]
["bitfinex","ETHUSD",1767611018631,3.15656565,3168.0,3167.4,0.93124287]
["bitfinex","ETHUSD",1767611019778,3.96599719,3168.0,3167.4,0.93124287]
["bitfinex","ETHUSD",1767611019952,0.95436254,3167.9,3167.4,0.002]
["bitfinex","ETHUSD",1767611020349,0.95436254,3167.9,3167.1,0.002]
["bitfinex","ETHUSD",1767611020549,0.95436254,3167.7,3167.0,0.002]
["bitfinex","ETHUSD",1767611020750,0.95436254,3167.6,3167.0,0.002]
["bitfinex","ETHUSD",1767611021065,0.95436254,3167.4,3166.8,0.001]
["bitfinex","ETHUSD",1767611022248,3.15726328,3167.3,3166.8,0.001]
["bitfinex","ETHUSD",1767611023345,4.11162582,3167.3,3166.8,0.001]
["bitfinex","ETHUSD",1767611024349,0.95436254,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1767611024671,0.95436254,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1767611025250,0.95436254,3167.1,3166.2,0.92924287]
["bitfinex","ETHUSD",1767611025847,0.95436254,3167.1,3166.0,1.294601]
["bitfinex","ETHUSD",1767611026059,0.95436254,3167.1,3166.1,0.92924287]
["bitfinex","ETHUSD",1767611026344,1.64928752,3167.2,3166.0,0.36535813]
["bitfinex","ETHUSD",1767611026345,0.95436254,3166.9,3166.0,0.36535813]
["bitfinex","ETHUSD",1767611026543,0.95436254,3166.9,3166.1,0.92924287]
["bitfinex","ETHUSD",1767611026746,0.95436254,3166.9,3166.2,0.0315836]
["bitfinex","ETHUSD",1767611027147,0.95436254,3166.9,3166.1,0.92924287]
["bitfinex","ETHUSD",1767611028547,3.15776177,3166.8,3166.1,0.92924287]
["bitfinex","ETHUSD",1767611028767,4.11212431,3166.8,3166.1,0.92924287]
["bitfinex","ETHUSD",1767611029452,0.95436254,3166.7,3166.1,0.92924287]
["bitfinex","ETHUSD",1767611030652,0.95236255,3166.7,3166.1,0.92924287]
["bitfinex","ETHUSD",1767611030855,4.11024362,3166.7,3166.1,0.92924287]
["bitfinex","ETHUSD",1767611031682,3.15779494,3166.8,3166.1,0.92924287]
["bitfinex","ETHUSD",1767611031873,4.11212326,3166.9,3166.1,0.92924287]
["bitfinex","ETHUSD",1767611032180,4.11212326,3166.9,3166.3,0.001]
["bitfinex","ETHUSD",1767611032369,0.80967073,3166.8,3166.3,0.001]
["bitfinex","ETHUSD",1767611032770,0.9073013,3166.7,3166.3,0.001]
["bitfinex","ETHUSD",1767611033555,0.86127037,3166.7,3166.3,0.001]
["bitfinex","ETHUSD",1767611036083,3.96746289,3166.8,3166.3,0.001]
["bitfinex","ETHUSD",1767611037291,0.9073013,3166.7,3166.3,0.001]
["bitfinex","ETHUSD",1767611037593,3.96746289,3166.8,3166.3,0.001]
["bitfinex","ETHUSD",1767611038160,0.80967073,3166.8,3166.3,0.001]
["bitfinex","ETHUSD",1767611038496,0.9073013,3167.1,3166.3,0.90574321]
["bitfinex","ETHUSD",1767611038659,0.827,3166.9,3166.3,0.90574321]
["bitfinex","ETHUSD",1767611039960,3.98467523,3166.9,3166.3,0.90574321]
["bitfinex","ETHUSD",1767611040170,0.827,3166.9,3166.3,0.90574321]
["bitfinex","ETHUSD",1767611040376,3.15746577,3167.1,3166.3,0.90574321]
["bitfinex","ETHUSD",1767611040582,3.98438493,3167.2,3166.4,0.90474321]
["bitfinex","ETHUSD",1767611040783,4.78927163,3167.2,3166.4,0.90474321]
["bitfinex","ETHUSD",1767611041119,7.94665656,3167.2,3166.4,0.90474321]
["bitfinex","ETHUSD",1767611041787,7.94665656,3167.2,3166.3,0.001]
["bitfinex","ETHUSD",1767611041788,0.99383966,3167.1,3166.3,0.001]
["bitfinex","ETHUSD",1767611042295,0.99383966,3167.1,3166.3,0.96354486]
["bitfinex","ETHUSD",1767611043603,4.78927163,3167.2,3166.3,0.96354486]
["bitfinex","ETHUSD",1767611043806,0.001,3166.9,3166.3,0.96354486]
["bitfinex","ETHUSD",1767611044265,0.001,3166.9,3166.3,4.12180271]
["bitfinex","ETHUSD",1767611044465,0.001,3166.9,3166.3,0.96354486]
["bitfinex","ETHUSD",1767611045712,0.001,3166.9,3166.4,0.96254486]
["bitfinex","ETHUSD",1767611046495,0.001,3166.9,3166.5,0.96254486]
["bitfinex","ETHUSD",1767611046806,0.001,3166.9,3166.6,0.96254486]
["bitfinex","ETHUSD",1767611049306,4.97803729,3167.4,3166.5,0.41532409]
["bitfinex","ETHUSD",1767611049615,1.2883759,3167.3,3166.7,0.96254486]
["bitfinex","ETHUSD",1767611049826,0.99383966,3167.3,3166.7,0.96254486]
["bitfinex","ETHUSD",1767611050118,0.99383966,3167.1,3166.4,0.96254486]
["bitfinex","ETHUSD",1767611053510,4.15133728,3167.1,3166.4,0.96254486]
["bitfinex","ETHUSD",1767611053709,4.15133728,3167.1,3166.4,1.37473386]
["bitfinex","ETHUSD",1767611054538,0.827,3167.5,3166.5,0.96254486]
["bitfinex","ETHUSD",1767611054742,1.28878689,3167.4,3166.5,0.96254486]
["bitfinex","ETHUSD",1767611054915,0.29494723,3167.3,3166.5,0.96254486]
["bitfinex","ETHUSD",1767611055114,0.99383966,3167.4,3166.5,0.96254486]
["bitfinex","ETHUSD",1767611055315,0.99383966,3167.6,3166.7,0.96254486]
["bitfinex","ETHUSD",1767611055515,3.15643604,3168.2,3166.6,0.75946623]
["bitfinex","ETHUSD",1767611055516,0.29491252,3167.5,3166.9,0.96254486]
["bitfinex","ETHUSD",1767611055821,4.97762742,3167.8,3166.9,0.96254486]
["bitfinex","ETHUSD",1767611056008,0.29491503,3167.7,3166.9,0.96254486]
["bitfinex","ETHUSD",1767611056211,0.29491503,3167.6,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611056409,3.15679706,3167.8,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611056616,0.29478503,3167.7,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611056820,0.29478503,3167.6,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611057111,3.15679778,3167.8,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611057311,0.29478075,3167.7,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611057519,3.15679778,3167.8,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611057720,0.29468858,3167.7,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611057919,3.15679778,3167.8,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611058132,0.29468807,3167.7,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611058331,7.30743522,3167.8,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611058531,0.2946061,3167.7,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611058734,8.12087874,3167.8,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611059030,0.29460639,3167.7,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611059233,4.96408096,3167.8,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611059563,0.29454181,3167.7,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611059853,4.96408096,3167.8,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611060041,0.29455784,3167.7,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611060242,4.96408096,3167.8,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611061049,0.99383966,3167.8,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611061754,4.15062377,3167.8,3167.1,0.96254486]
["bitfinex","ETHUSD",1767611062450,4.15062377,3167.8,3166.8,3.15771908]
["bitfinex","ETHUSD",1767611062647,0.99383966,3167.7,3166.7,0.96254486]
["bitfinex","ETHUSD",1767611062849,0.99383966,3167.5,3166.7,0.96254486]
["bitfinex","ETHUSD",1767611064031,0.99383966,3167.4,3166.7,0.96254486]
["bitfinex","ETHUSD",1767611064753,0.97294714,3167.4,3166.6,3.15989876]
["bitfinex","ETHUSD",1767611065157,4.13020277,3167.4,3166.6,0.96454486]
["bitfinex","ETHUSD",1767611065341,0.99383966,3167.3,3166.6,0.96454486]
["bitfinex","ETHUSD",1767611065658,0.99383966,3167.2,3166.6,0.002]
["bitfinex","ETHUSD",1767611068572,4.15121874,3167.2,3166.6,0.002]
["bitfinex","ETHUSD",1767611068762,0.99383966,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1767611069270,4.1513313,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1767611069566,4.1513313,3167.1,3166.6,0.002]
["bitfinex","ETHUSD",1767611069567,0.99383966,3167.0,3166.6,0.002]
["bitfinex","ETHUSD",1767611070281,0.99383966,3166.9,3166.0,0.36735813]
["bitfinex","ETHUSD",1767611070466,0.99383966,3166.9,3166.0,3.52589124]
["bitfinex","ETHUSD",1767611071653,0.96252282,3166.8,3166.0,3.52589124]
["bitfinex","ETHUSD",1767611071850,0.96252282,3166.7,3166.0,0.36735813]
["bitfinex","ETHUSD",1767611073155,0.96252282,3166.7,3166.1,0.92334143]
["bitfinex","ETHUSD",1767611073441,0.827,3166.7,3166.1,0.92334143]
["bitfinex","ETHUSD",1767611074766,1.78952282,3166.7,3166.1,0.92334143]
["bitfinex","ETHUSD",1767611074940,4.94740869,3166.7,3166.0,0.36735813]
["bitfinex","ETHUSD",1767611075143,0.96252282,3166.6,3166.0,0.36735813]
["bitfinex","ETHUSD",1767611076367,4.12058377,3166.5,3166.0,0.36735813]
["bitfinex","ETHUSD",1767611076753,0.96252282,3166.4,3166.0,0.36735813]
["bitfinex","ETHUSD",1767611078067,0.96252282,3166.6,3166.0,0.36735813]
["bitfinex","ETHUSD",1767611078450,4.12049012,3166.6,3166.0,0.36735813]
["bitfinex","ETHUSD",1767611078637,0.96252282,3166.5,3166.0,0.36735813]
["bitfinex","ETHUSD",1767611078839,0.96252282,3166.4,3166.0,0.36735813]
["bitfinex","ETHUSD",1767611079940,0.96252282,3166.4,3165.8,0.002]
["bitfinex","ETHUSD",1767611080259,0.96252282,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1767611080464,5.43555439,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1767611080644,5.43555439,3166.0,3164.8,0.92334143]
["bitfinex","ETHUSD",1767611080645,5.43555439,3165.3,3164.8,0.92334143]
["bitfinex","ETHUSD",1767611080982,0.96252282,3165.6,3164.8,0.92334143]
["bitfinex","ETHUSD",1767611081278,1.78952282,3165.6,3164.8,0.92334143]
["bitfinex","ETHUSD",1767611081574,0.96252282,3165.5,3164.8,0.92334143]
["bitfinex","ETHUSD",1767611082344,0.96252282,3165.5,3164.8,4.08309576]
["bitfinex","ETHUSD",1767611082547,0.96252282,3165.5,3164.8,4.49160534]
["bitfinex","ETHUSD",1767611082842,0.827,3165.7,3164.9,0.954938]
["bitfinex","ETHUSD",1767611082843,1.78952282,3165.7,3164.9,0.954938]
["bitfinex","ETHUSD",1767611083050,0.96252282,3165.7,3164.9,0.92334143]
["bitfinex","ETHUSD",1767611084481,0.09539861,3166.0,3165.1,0.92334143]
["bitfinex","ETHUSD",1767611084482,0.96252282,3166.0,3165.1,0.92334143]
["bitfinex","ETHUSD",1767611084781,1.79052282,3165.9,3165.1,0.92334143]
["bitfinex","ETHUSD",1767611084954,0.96252282,3165.8,3165.1,0.92334143]
["bitfinex","ETHUSD",1767611089380,0.96252282,3165.8,3165.1,4.08279805]
["bitfinex","ETHUSD",1767611089577,0.96252282,3165.8,3165.1,0.92334143]
["bitfinex","ETHUSD",1767611089880,0.96252282,3165.8,3165.1,4.08278041]
["bitfinex","ETHUSD",1767611090081,0.96252282,3165.8,3165.1,0.92334143]
["bitfinex","ETHUSD",1767611090290,0.96252282,3165.8,3165.1,4.08279236]
["bitfinex","ETHUSD",1767611091686,4.07153276,3166.3,3165.2,0.91231765]
["bitfinex","ETHUSD",1767611091849,0.9132437,3166.2,3165.4,0.91231765]
["bitfinex","ETHUSD",1767611092503,1.7422437,3166.4,3165.4,0.91231765]
["bitfinex","ETHUSD",1767611092650,0.001,3166.4,3165.7,0.91231765]
["bitfinex","ETHUSD",1767611093872,0.001,3166.4,3165.7,4.07111403]
["bitfinex","ETHUSD",1767611094367,0.9142437,3166.4,3165.4,0.91231765]
["bitfinex","ETHUSD",1767611094768,0.001,3165.5,3165.4,4.0714675]
["bitfinex","ETHUSD",1767611095088,0.9132437,3166.3,3165.5,1.3194644]
["bitfinex","ETHUSD",1767611095557,0.90507911,3166.3,3165.5,1.3194644]
["bitfinex","ETHUSD",1767611096187,0.90507911,3166.3,3165.6,4.07127645]
["bitfinex","ETHUSD",1767611096387,0.90507911,3166.3,3165.6,0.91231765]
["bitfinex","ETHUSD",1767611096555,0.90507911,3166.3,3165.6,1.3601691]
["bitfinex","ETHUSD",1767611099679,0.90507911,3166.3,3165.6,4.07124564]
["bitfinex","ETHUSD",1767611104303,0.001,3166.4,3165.7,0.98378463]
["bitfinex","ETHUSD",1767611104517,0.001,3166.4,3165.7,1.01537322]
["bitfinex","ETHUSD",1767611106077,0.001,3166.4,3165.9,0.98378463]
["bitfinex","ETHUSD",1767611106280,3.25251304,3167.5,3165.8,3.15875923]
["bitfinex","ETHUSD",1767611106281,0.96211397,3166.6,3165.8,3.15875923]
["bitfinex","ETHUSD",1767611106482,0.96211397,3166.6,3165.9,0.63175981]
["bitfinex","ETHUSD",1767611106714,0.65268249,3166.2,3165.9,0.63175981]
["bitfinex","ETHUSD",1767611106886,0.6506825,3166.2,3165.9,0.63175981]
["bitfinex","ETHUSD",1767611107077,0.96211397,3166.6,3165.9,0.63175981]
["bitfinex","ETHUSD",1767611108211,0.96211397,3166.6,3165.9,1.61554444]
["bitfinex","ETHUSD",1767611108412,0.96211397,3166.6,3165.3,3.15920303]
["bitfinex","ETHUSD",1767611108413,0.96211397,3166.6,3165.8,3.1587113]
["bitfinex","ETHUSD",1767611108588,0.96211397,3166.6,3165.9,3.15859178]
["bitfinex","ETHUSD",1767611109814,0.96211397,3166.6,3165.9,7.30103587]
["bitfinex","ETHUSD",1767611109994,0.96211397,3166.6,3165.9,6.31725124]
["bitfinex","ETHUSD",1767611110194,0.96211397,3167.0,3166.0,0.98378463]
["bitfinex","ETHUSD",1767611110410,0.96211397,3166.9,3166.1,4.14224456]
["bitfinex","ETHUSD",1767611110908,0.96211397,3166.9,3166.1,7.30070449]
["bitfinex","ETHUSD",1767611111518,0.828,3167.0,3166.2,0.98378463]
["bitfinex","ETHUSD",1767611111713,4.11964937,3167.1,3166.3,0.98378463]
["bitfinex","ETHUSD",1767611111918,0.828,3167.0,3166.3,0.98378463]
["bitfinex","ETHUSD",1767611112618,0.96211397,3166.9,3166.2,0.79324296]
["bitfinex","ETHUSD",1767611112791,0.96211397,3166.9,3166.1,0.98378463]
["bitfinex","ETHUSD",1767611113499,0.96211397,3166.9,3166.0,3.15850339]
["bitfinex","ETHUSD",1767611113697,0.96211397,3166.9,3165.7,0.828]
["bitfinex","ETHUSD",1767611113897,0.96211397,3166.9,3166.1,3.15841496]
["bitfinex","ETHUSD",1767611114090,0.96211397,3166.9,3165.7,0.828]
["bitfinex","ETHUSD",1767611114291,0.96211397,3166.9,3166.1,3.15840728]
["bitfinex","ETHUSD",1767611114518,0.96211397,3166.9,3165.9,0.98378463]
["bitfinex","ETHUSD",1767611114826,0.96211397,3166.9,3166.1,0.98378463]
["bitfinex","ETHUSD",1767611116020,0.828,3167.1,3166.1,0.98378463]
["bitfinex","ETHUSD",1767611116283,0.828,3167.2,3166.1,0.98378463]
["bitfinex","ETHUSD",1767611116730,0.828,3167.2,3166.0,0.73013031]
["bitfinex","ETHUSD",1767611116731,1.79011397,3167.2,3166.3,0.98378463]
["bitfinex","ETHUSD",1767611116895,4.94748032,3167.2,3166.4,0.98378463]
["bitfinex","ETHUSD",1767611118421,0.96211397,3167.0,3166.3,0.7300505]
["bitfinex","ETHUSD",1767611118600,0.96211397,3167.0,3166.0,0.98378463]
["bitfinex","ETHUSD",1767611118802,0.96211397,3166.8,3166.0,0.002]
["bitfinex","ETHUSD",1767611119308,0.96211397,3166.8,3166.0,3.16049003]
["bitfinex","ETHUSD",1767611119502,0.96211397,3166.8,3166.1,0.41442747]
["bitfinex","ETHUSD",1767611121549,0.96211397,3166.8,3166.1,3.57284262]
["bitfinex","ETHUSD",1767611123011,0.96211397,3166.8,3166.1,4.55662725]
["bitfinex","ETHUSD",1767611123210,0.001,3166.9,3166.2,0.98378463]
["bitfinex","ETHUSD",1767611125158,0.96311397,3166.9,3166.2,0.98378463]
["bitfinex","ETHUSD",1767611126260,0.95997063,3166.9,3166.2,0.98378463]
["bitfinex","ETHUSD",1767611126742,0.96211397,3166.8,3166.1,0.41442747]
["bitfinex","ETHUSD",1767611127250,0.96211397,3166.5,3166.0,0.002]
["bitfinex","ETHUSD",1767611127763,0.96211397,3166.4,3166.0,0.002]
["bitfinex","ETHUSD",1767611131134,0.97257032,3166.3,3166.0,0.002]
["bitfinex","ETHUSD",1767611131544,0.97257032,3166.3,3165.6,0.002]
["bitfinex","ETHUSD",1767611132165,0.97257032,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767611134148,4.13099128,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767611134476,4.85992222,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767611134873,0.97257032,3166.1,3165.6,0.002]
["bitfinex","ETHUSD",1767611136366,4.13104814,3166.1,3165.6,0.002]
["bitfinex","ETHUSD",1767611138159,0.97257032,3166.1,3165.6,0.002]
["bitfinex","ETHUSD",1767611138564,0.97257032,3166.3,3165.7,0.91703628]
["bitfinex","ETHUSD",1767611138765,0.41317494,3166.3,3165.7,0.91703628]
["bitfinex","ETHUSD",1767611141799,3.57145977,3166.3,3165.7,0.91703628]
["bitfinex","ETHUSD",1767611143280,3.57145977,3166.3,3165.9,0.002]
["bitfinex","ETHUSD",1767611143475,0.001,3166.0,3165.9,0.002]
["bitfinex","ETHUSD",1767611143678,0.001,3166.0,3165.9,0.91903628]
["bitfinex","ETHUSD",1767611143897,0.001,3166.5,3166.0,0.91703628]
["bitfinex","ETHUSD",1767611148231,0.001,3166.5,3166.1,0.91703628]
["bitfinex","ETHUSD",1767611149200,0.97357032,3166.5,3166.0,3.56631021]
["bitfinex","ETHUSD",1767611149396,3.15772884,3166.9,3166.0,3.56631021]
["bitfinex","ETHUSD",1767611149615,0.29468913,3166.8,3166.1,0.91703628]
["bitfinex","ETHUSD",1767611149922,0.97257032,3166.8,3166.5,0.01393373]
["bitfinex","ETHUSD",1767611152432,0.9762789,3166.7,3166.5,0.01393373]
["bitfinex","ETHUSD",1767611153604,3.15766228,3166.9,3166.5,0.01393373]
["bitfinex","ETHUSD",1767611153799,0.29476187,3166.8,3166.5,0.01393373]
["bitfinex","ETHUSD",1767611154003,3.15766228,3166.9,3166.5,0.01393373]
["bitfinex","ETHUSD",1767611154198,0.29476226,3166.8,3166.5,0.01393373]
["bitfinex","ETHUSD",1767611154412,3.15766228,3166.9,3166.5,0.01393373]
["bitfinex","ETHUSD",1767611154623,0.29478367,3166.8,3166.5,0.01393373]
["bitfinex","ETHUSD",1767611154802,3.15766228,3166.9,3166.5,0.01393373]
["bitfinex","ETHUSD",1767611155002,0.29478366,3166.8,3166.5,0.01393373]
["bitfinex","ETHUSD",1767611155213,3.15766228,3166.9,3166.5,0.01393373]
["bitfinex","ETHUSD",1767611155432,0.29480534,3166.8,3166.5,0.01393373]
["bitfinex","ETHUSD",1767611155729,3.15766228,3166.9,3166.5,0.01393373]
["bitfinex","ETHUSD",1767611155931,0.29480898,3166.8,3166.1,0.98865711]
["bitfinex","ETHUSD",1767611156228,8.10361326,3166.9,3166.1,0.98865711]
["bitfinex","ETHUSD",1767611156432,3.15786149,3166.7,3166.1,0.98865711]
["bitfinex","ETHUSD",1767611156602,0.001,3166.6,3166.1,0.98865711]
["bitfinex","ETHUSD",1767611157506,0.001,3166.6,3166.1,0.95423784]
["bitfinex","ETHUSD",1767611158440,0.001,3166.6,3166.0,0.40776166]
["bitfinex","ETHUSD",1767611160942,0.001,3166.6,3166.0,1.37019452]
["bitfinex","ETHUSD",1767611161127,0.001,3166.6,3166.1,1.41551781]
["bitfinex","ETHUSD",1767611162231,0.001,3166.6,3166.1,0.96243286]
["bitfinex","ETHUSD",1767611163873,0.001,3166.6,3166.2,0.96243286]
["bitfinex","ETHUSD",1767611167837,0.95165243,3166.6,3166.0,0.96243286]
["bitfinex","ETHUSD",1767611168043,0.95065243,3166.5,3165.9,0.002]
["bitfinex","ETHUSD",1767611168269,0.001,3166.6,3166.0,0.96243286]
["bitfinex","ETHUSD",1767611168744,0.001,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1767611169041,3.15896122,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1767611169969,0.001,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1767611173233,0.29631121,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1767611176395,3.45427243,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1767611176872,0.29631121,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1767611177074,3.45427243,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1767611179874,0.29631121,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1767611180760,3.45427243,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1767611181059,8.3191558,3166.6,3166.1,0.002]
["bitfinex","ETHUSD",1767611181258,0.95065243,3166.4,3166.1,0.002]
["bitfinex","ETHUSD",1767611182645,0.001,3166.3,3166.1,0.002]
["bitfinex","ETHUSD",1767611187082,1.24602879,3166.2,3165.6,0.96443286]
["bitfinex","ETHUSD",1767611187283,1.24602879,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767611187284,0.95065243,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767611188364,0.95065243,3166.1,3165.6,0.002]
["bitfinex","ETHUSD",1767611189256,0.95065243,3165.9,3165.6,0.002]
["bitfinex","ETHUSD",1767611191203,0.001,3166.6,3165.9,0.97568906]
["bitfinex","ETHUSD",1767611191419,0.001,3166.6,3166.1,0.97568906]
["bitfinex","ETHUSD",1767611191897,0.9834982,3166.6,3166.1,0.01393497]
["bitfinex","ETHUSD",1767611192199,3.30143848,3167.9,3166.4,5.43961901]
["bitfinex","ETHUSD",1767611192357,0.9824982,3167.2,3166.5,0.64153081]
["bitfinex","ETHUSD",1767611192555,3.15711416,3167.5,3166.6,0.97568906]
["bitfinex","ETHUSD",1767611194266,3.15696426,3167.6,3166.7,0.97568906]
["bitfinex","ETHUSD",1767611195215,0.002,3167.7,3166.8,0.97568906]
["bitfinex","ETHUSD",1767611196078,0.9844982,3167.7,3166.7,5.43961901]
["bitfinex","ETHUSD",1767611196279,0.9844982,3167.7,3166.9,3.15766206]
["bitfinex","ETHUSD",1767611196479,0.002,3167.7,3167.0,0.97568906]
["bitfinex","ETHUSD",1767611197077,3.15889012,3167.7,3167.0,0.97568906]
["bitfinex","ETHUSD",1767611198510,0.002,3167.7,3167.0,0.97568906]
["bitfinex","ETHUSD",1767611202819,0.002,3167.7,3167.1,0.97568906]
["bitfinex","ETHUSD",1767611202985,0.002,3167.7,3167.2,0.97568906]
["bitfinex","ETHUSD",1767611205191,0.002,3167.7,3167.3,0.97568906]
["bitfinex","ETHUSD",1767611206383,0.002,3167.7,3167.5,0.97568906]
["bitfinex","ETHUSD",1767611209708,3.15621286,3168.4,3167.6,0.97568906]
["bitfinex","ETHUSD",1767611209913,4.13861294,3168.5,3167.6,0.97568906]
["bitfinex","ETHUSD",1767611210137,0.002,3168.6,3167.8,0.97568906]
["bitfinex","ETHUSD",1767611210621,4.14047994,3168.6,3167.8,0.97568906]
["bitfinex","ETHUSD",1767611211596,4.14047994,3168.6,3167.9,0.97568906]
["bitfinex","ETHUSD",1767611214315,4.14047994,3168.6,3167.3,0.95539457]
["bitfinex","ETHUSD",1767611214316,5.43961901,3168.3,3167.3,0.95539457]
["bitfinex","ETHUSD",1767611214480,5.43961901,3168.3,3167.0,4.11289966]
["bitfinex","ETHUSD",1767611214481,0.9489831,3168.2,3167.0,4.11289966]
["bitfinex","ETHUSD",1767611214692,0.9489831,3167.9,3166.8,1.35791676]
["bitfinex","ETHUSD",1767611214928,0.9489831,3167.9,3167.1,0.002]
["bitfinex","ETHUSD",1767611215711,0.9489831,3167.7,3167.1,0.002]
["bitfinex","ETHUSD",1767611217712,0.9489831,3167.7,3166.8,3.14969069]
["bitfinex","ETHUSD",1767611217921,0.9489831,3167.6,3166.8,3.14969069]
["bitfinex","ETHUSD",1767611218219,0.9489831,3167.6,3166.8,7.02090758]
["bitfinex","ETHUSD",1767611219215,0.9489831,3167.6,3166.8,7.97630215]
["bitfinex","ETHUSD",1767611220017,0.9489831,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767611220320,3.15667825,3167.9,3167.2,0.95539457]
["bitfinex","ETHUSD",1767611221442,3.15636639,3168.2,3167.4,0.90157306]
["bitfinex","ETHUSD",1767611221623,7.02690275,3168.2,3167.4,0.90157306]
["bitfinex","ETHUSD",1767611223605,3.87053636,3168.2,3167.4,0.90157306]
["bitfinex","ETHUSD",1767611223792,7.02690275,3168.2,3167.4,0.90157306]
["bitfinex","ETHUSD",1767611224803,7.02690275,3168.2,3167.3,3.15724187]
["bitfinex","ETHUSD",1767611224804,0.99066773,3168.1,3167.3,3.15724187]
["bitfinex","ETHUSD",1767611225227,0.99066773,3168.1,3167.2,3.15731207]
["bitfinex","ETHUSD",1767611225529,0.99066773,3168.1,3167.3,0.31583121]
["bitfinex","ETHUSD",1767611226406,0.99066773,3168.1,3167.2,3.15729949]
["bitfinex","ETHUSD",1767611226625,0.99066773,3167.9,3167.1,3.15846266]
["bitfinex","ETHUSD",1767611226823,0.99066773,3167.9,3167.1,6.31592532]
["bitfinex","ETHUSD",1767611227026,0.99066773,3167.9,3167.1,7.21749838]
["bitfinex","ETHUSD",1767611228027,0.99066773,3167.9,3167.2,1.72857306]
["bitfinex","ETHUSD",1767611228204,3.15830704,3168.3,3167.5,0.90157306]
["bitfinex","ETHUSD",1767611228405,6.43028674,3168.2,3167.2,0.90157306]
["bitfinex","ETHUSD",1767611228835,3.15646602,3168.1,3167.2,4.05892834]
["bitfinex","ETHUSD",1767611228997,3.15646602,3168.1,3167.3,0.90157306]
["bitfinex","ETHUSD",1767611229192,3.15646602,3168.1,3167.3,1.39026589]
["bitfinex","ETHUSD",1767611230018,3.15646602,3168.1,3167.4,0.90157306]
["bitfinex","ETHUSD",1767611230820,3.15830002,3168.3,3167.4,0.90157306]
["bitfinex","ETHUSD",1767611231722,3.15830002,3168.3,3167.5,0.90157306]
["bitfinex","ETHUSD",1767611231919,6.31460004,3168.3,3167.5,0.90157306]
["bitfinex","ETHUSD",1767611232112,0.002,3167.8,3167.5,0.90157306]
["bitfinex","ETHUSD",1767611233450,0.002,3167.8,3167.5,1.30745513]
["bitfinex","ETHUSD",1767611234226,0.002,3167.8,3167.6,0.90157306]
["bitfinex","ETHUSD",1767611234640,0.99066773,3168.0,3167.5,0.40588207]
["bitfinex","ETHUSD",1767611234837,0.002,3168.1,3167.6,0.90157306]
["bitfinex","ETHUSD",1767611237247,0.002,3168.1,3167.5,0.40588207]
["bitfinex","ETHUSD",1767611237421,0.99266773,3168.1,3167.3,0.90157306]
["bitfinex","ETHUSD",1767611238721,4.14723338,3168.0,3167.3,0.90157306]
["bitfinex","ETHUSD",1767611239247,7.30379903,3168.0,3167.3,0.90157306]
["bitfinex","ETHUSD",1767611239919,4.14723338,3168.0,3167.3,0.90157306]
["bitfinex","ETHUSD",1767611240320,3.15849144,3168.1,3167.6,5.43961901]
["bitfinex","ETHUSD",1767611240321,0.002,3168.1,3167.6,5.43961901]
["bitfinex","ETHUSD",1767611240525,0.99266773,3168.3,3167.7,0.66568785]
["bitfinex","ETHUSD",1767611240724,0.99266773,3168.3,3167.7,0.63411921]
["bitfinex","ETHUSD",1767611241351,0.99066773,3168.2,3167.7,0.63411921]
["bitfinex","ETHUSD",1767611241556,0.99066773,3168.2,3167.5,3.15703837]
["bitfinex","ETHUSD",1767611242245,0.99066773,3168.2,3167.6,3.15696219]
["bitfinex","ETHUSD",1767611242429,0.002,3168.3,3167.7,0.90157306]
["bitfinex","ETHUSD",1767611242822,0.002,3168.3,3167.8,0.03156764]
["bitfinex","ETHUSD",1767611243129,0.99266773,3168.3,3167.8,0.03156764]
["bitfinex","ETHUSD",1767611243758,0.002,3168.3,3167.8,0.03156764]
["bitfinex","ETHUSD",1767611243990,0.002,3168.3,3167.9,0.90157306]
["bitfinex","ETHUSD",1767611244136,0.002,3168.3,3168.0,0.90157306]
["bitfinex","ETHUSD",1767611244336,0.002,3168.6,3168.0,0.90157306]
["bitfinex","ETHUSD",1767611244741,0.002,3168.6,3168.2,0.90157306]
["bitfinex","ETHUSD",1767611245056,0.002,3168.9,3168.3,0.90157306]
["bitfinex","ETHUSD",1767611245256,0.002,3168.9,3168.2,5.43961901]
["bitfinex","ETHUSD",1767611245439,0.002,3168.9,3168.3,2.07682817]
["bitfinex","ETHUSD",1767611245860,0.002,3169.3,3168.6,0.90157306]
["bitfinex","ETHUSD",1767611246056,0.002,3169.3,3168.5,5.43961901]
["bitfinex","ETHUSD",1767611246057,0.85944805,3169.3,3168.5,1.72857306]
["bitfinex","ETHUSD",1767611246447,0.85944805,3169.3,3168.4,1.72857306]
["bitfinex","ETHUSD",1767611246448,0.85744805,3169.2,3168.4,1.72857306]
["bitfinex","ETHUSD",1767611246664,0.85744805,3169.2,3168.4,0.90157306]
["bitfinex","ETHUSD",1767611246960,0.85744805,3169.2,3168.5,0.20768282]
["bitfinex","ETHUSD",1767611247536,0.85744805,3169.2,3168.5,3.36374427]
["bitfinex","ETHUSD",1767611247966,0.002,3169.3,3168.5,4.26531733]
["bitfinex","ETHUSD",1767611248146,0.002,3169.3,3168.6,0.90157306]
["bitfinex","ETHUSD",1767611248950,0.85744805,3169.2,3168.5,3.36374427]
["bitfinex","ETHUSD",1767611249146,0.85744805,3169.2,3168.6,0.65199079]
["bitfinex","ETHUSD",1767611249353,0.85744805,3169.2,3168.6,3.80794673]
["bitfinex","ETHUSD",1767611250462,0.85744805,3169.2,3168.6,0.65199079]
["bitfinex","ETHUSD",1767611251850,0.002,3169.3,3168.6,0.65199079]
["bitfinex","ETHUSD",1767611251851,0.002,3169.3,3168.7,0.9459501]
["bitfinex","ETHUSD",1767611252052,3.15539371,3169.2,3168.6,0.65199079]
["bitfinex","ETHUSD",1767611252365,3.15539371,3169.2,3168.5,1.15363292]
["bitfinex","ETHUSD",1767611253350,3.15732029,3169.3,3168.6,0.9459501]
["bitfinex","ETHUSD",1767611256576,0.002,3169.3,3168.6,0.9459501]
["bitfinex","ETHUSD",1767611257042,0.002,3169.0,3168.6,0.9459501]
["bitfinex","ETHUSD",1767611264175,0.002,3169.0,3168.5,3.36374499]
["bitfinex","ETHUSD",1767611264176,0.002,3169.3,3168.8,0.9459501]
["bitfinex","ETHUSD",1767611267778,0.85944805,3169.3,3168.5,1.15363292]
["bitfinex","ETHUSD",1767611267979,0.85944805,3169.3,3168.1,0.827]
["bitfinex","ETHUSD",1767611268280,0.85944805,3169.3,3168.2,0.9459501]
["bitfinex","ETHUSD",1767611268483,0.85944805,3169.3,3168.4,0.9459501]
["bitfinex","ETHUSD",1767611269084,0.002,3169.3,3168.5,0.9459501]
["bitfinex","ETHUSD",1767611269261,0.002,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1767611269672,0.002,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1767611270354,0.85944805,3169.0,3168.4,0.9459501]
["bitfinex","ETHUSD",1767611271278,3.15566915,3168.9,3168.2,0.827]
["bitfinex","ETHUSD",1767611271457,0.85744805,3168.8,3168.3,0.39834604]
["bitfinex","ETHUSD",1767611271955,3.15566915,3168.9,3168.3,0.39834604]
["bitfinex","ETHUSD",1767611274390,4.01501763,3169.0,3168.3,0.39834604]
["bitfinex","ETHUSD",1767611274559,4.01501763,3169.0,3168.4,0.96002865]
["bitfinex","ETHUSD",1767611274560,0.002,3169.0,3168.4,0.96002865]
["bitfinex","ETHUSD",1767611276497,0.002,3169.0,3168.5,0.96002865]
["bitfinex","ETHUSD",1767611276689,0.002,3169.0,3168.5,1.72709976]
["bitfinex","ETHUSD",1767611276869,0.85944805,3169.0,3168.3,0.39834604]
["bitfinex","ETHUSD",1767611278981,4.01505387,3169.0,3168.3,0.39834604]
["bitfinex","ETHUSD",1767611280285,4.01505387,3169.0,3167.9,0.96002865]
["bitfinex","ETHUSD",1767611280286,0.85744805,3168.9,3167.9,0.96002865]
["bitfinex","ETHUSD",1767611280592,0.85744805,3168.9,3168.1,0.96002865]
["bitfinex","ETHUSD",1767611280956,6.31153748,3168.8,3167.8,0.92928589]
["bitfinex","ETHUSD",1767611281282,0.85744805,3168.6,3167.8,0.001]
["bitfinex","ETHUSD",1767611282083,0.29468817,3168.5,3167.8,0.001]
["bitfinex","ETHUSD",1767611282299,0.71689855,3168.7,3167.8,0.001]
["bitfinex","ETHUSD",1767611282300,0.85744805,3168.4,3167.8,0.001]
["bitfinex","ETHUSD",1767611283187,3.15626676,3168.3,3167.8,0.001]
["bitfinex","ETHUSD",1767611284795,6.31193586,3168.6,3167.8,0.92928589]
["bitfinex","ETHUSD",1767611284994,0.78862825,3168.5,3167.8,0.92928589]
["bitfinex","ETHUSD",1767611286598,3.15596793,3168.6,3168.0,0.92828589]
["bitfinex","ETHUSD",1767611287798,6.3113383,3168.9,3168.0,0.92828589]
["bitfinex","ETHUSD",1767611288002,0.29424172,3168.8,3168.0,0.92828589]
["bitfinex","ETHUSD",1767611288171,6.3113383,3168.9,3168.0,0.92828589]
["bitfinex","ETHUSD",1767611288370,0.29422644,3168.8,3168.0,0.92828589]
["bitfinex","ETHUSD",1767611288572,6.3113383,3168.9,3168.0,0.92828589]
["bitfinex","ETHUSD",1767611288898,1.40956423,3168.8,3168.0,0.92828589]
["bitfinex","ETHUSD",1767611289090,1.11533773,3168.8,3168.0,0.92828589]
["bitfinex","ETHUSD",1767611289772,6.31173666,3168.7,3168.0,0.92828589]
["bitfinex","ETHUSD",1767611291595,7.16918471,3168.7,3168.0,0.92828589]
["bitfinex","ETHUSD",1767611291801,0.85744805,3168.6,3168.0,0.92828589]
["bitfinex","ETHUSD",1767611291981,6.31213506,3168.5,3167.8,0.92928589]
["bitfinex","ETHUSD",1767611292170,6.31213506,3168.5,3167.8,1.10491448]
["bitfinex","ETHUSD",1767611294303,6.31173666,3168.7,3168.1,0.001]
["bitfinex","ETHUSD",1767611296598,0.85744805,3168.6,3168.0,0.92828589]
["bitfinex","ETHUSD",1767611296904,0.85744805,3168.6,3167.8,0.92928589]
["bitfinex","ETHUSD",1767611298603,6.31213506,3168.5,3167.8,0.92928589]
["bitfinex","ETHUSD",1767611298901,6.83186053,3168.5,3167.8,0.92928589]
["bitfinex","ETHUSD",1767611301481,7.68930858,3168.5,3167.8,0.92928589]
["bitfinex","ETHUSD",1767611302393,10.84537611,3168.5,3167.8,0.92928589]
["bitfinex","ETHUSD",1767611302616,10.84537611,3168.5,3167.3,0.827]
["bitfinex","ETHUSD",1767611302814,0.95150025,3168.4,3167.4,0.92828589]
["bitfinex","ETHUSD",1767611302985,2.03603786,3168.4,3167.4,0.92828589]
["bitfinex","ETHUSD",1767611303720,7.26403377,3168.3,3167.4,0.92828589]
["bitfinex","ETHUSD",1767611305009,0.95150025,3168.2,3167.3,0.827]
["bitfinex","ETHUSD",1767611305212,0.95150025,3168.2,3167.3,1.2255334]
["bitfinex","ETHUSD",1767611305707,0.95150025,3168.0,3167.3,1.2255334]
["bitfinex","ETHUSD",1767611306015,3.15646602,3168.1,3167.4,0.92828589]
["bitfinex","ETHUSD",1767611306217,0.95150025,3168.0,3167.7,0.001]
["bitfinex","ETHUSD",1767611307006,4.10809411,3168.0,3167.7,0.001]
["bitfinex","ETHUSD",1767611307311,3.15648163,3168.1,3167.7,0.001]
["bitfinex","ETHUSD",1767611307312,0.95150025,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1767611307701,4.10800878,3168.1,3167.7,0.001]
["bitfinex","ETHUSD",1767611307919,3.15650853,3168.1,3167.7,0.001]
["bitfinex","ETHUSD",1767611308298,6.31303714,3168.1,3167.7,0.001]
["bitfinex","ETHUSD",1767611308703,6.31303714,3168.1,3167.2,0.92828589]
["bitfinex","ETHUSD",1767611308704,0.95150025,3168.0,3167.2,0.92828589]
["bitfinex","ETHUSD",1767611309204,0.95150025,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767611309428,3.15666529,3167.9,3167.2,0.92828589]
["bitfinex","ETHUSD",1767611309736,0.95150025,3167.8,3167.1,0.39956098]
["bitfinex","ETHUSD",1767611310124,0.95150025,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767611310534,0.95150025,3167.3,3166.4,0.829]
["bitfinex","ETHUSD",1767611310843,0.95150025,3167.3,3166.4,1.73042752]
["bitfinex","ETHUSD",1767611312124,3.15736297,3167.2,3166.5,0.90142752]
["bitfinex","ETHUSD",1767611318840,3.15736297,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1767611319729,6.31472594,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1767611320115,3.15736297,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1767611320437,0.99586699,3167.1,3166.4,0.002]
["bitfinex","ETHUSD",1767611324445,4.15342935,3167.0,3166.4,0.002]
["bitfinex","ETHUSD",1767611326044,0.99586699,3166.9,3166.4,0.002]
["bitfinex","ETHUSD",1767611326622,0.99586699,3166.7,3166.4,0.002]
["bitfinex","ETHUSD",1767611328747,0.99586699,3166.5,3166.4,0.002]
["bitfinex","ETHUSD",1767611329437,1.72704593,3166.5,3166.0,0.002]
["bitfinex","ETHUSD",1767611329640,0.99586699,3166.4,3165.6,0.90342752]
["bitfinex","ETHUSD",1767611329835,0.99586699,3166.4,3165.7,0.93301611]
["bitfinex","ETHUSD",1767611330227,0.99586699,3166.4,3165.7,0.90142752]
["bitfinex","ETHUSD",1767611330430,3.1576392,3167.0,3165.7,0.90142752]
["bitfinex","ETHUSD",1767611330431,0.99586699,3166.9,3165.8,0.93301511]
["bitfinex","ETHUSD",1767611330748,0.99586699,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611330947,2.06945079,3167.2,3166.4,0.90342752]
["bitfinex","ETHUSD",1767611330948,6.3149515,3167.1,3166.4,0.90342752]
["bitfinex","ETHUSD",1767611331244,3.15746266,3167.1,3166.4,0.90342752]
["bitfinex","ETHUSD",1767611331846,1.24245079,3167.2,3166.4,0.90342752]
["bitfinex","ETHUSD",1767611332722,4.39982857,3167.2,3166.4,0.90342752]
["bitfinex","ETHUSD",1767611333155,4.39982857,3167.2,3166.5,0.96657762]
["bitfinex","ETHUSD",1767611333334,1.24245079,3167.2,3166.5,0.96657762]
["bitfinex","ETHUSD",1767611333731,1.1381653,3167.1,3166.5,0.96657762]
["bitfinex","ETHUSD",1767611334080,1.1381653,3167.1,3166.6,0.96657762]
["bitfinex","ETHUSD",1767611336568,4.29562816,3167.1,3166.6,0.96657762]
["bitfinex","ETHUSD",1767611336771,4.29562816,3167.1,3166.4,0.002]
["bitfinex","ETHUSD",1767611336930,5.27512839,3167.1,3166.4,0.002]
["bitfinex","ETHUSD",1767611337442,5.27512839,3167.1,3166.4,1.46396077]
["bitfinex","ETHUSD",1767611339058,2.11766553,3167.1,3166.5,0.96657762]
["bitfinex","ETHUSD",1767611340267,5.27513,3167.1,3166.5,0.96657762]
["bitfinex","ETHUSD",1767611340878,1.1381653,3167.1,3166.6,0.91055797]
["bitfinex","ETHUSD",1767611341062,1.1381653,3167.1,3166.7,0.91055797]
["bitfinex","ETHUSD",1767611342360,1.1381653,3167.5,3167.0,0.91055797]
["bitfinex","ETHUSD",1767611343380,1.1381653,3167.5,3167.0,0.89417159]
["bitfinex","ETHUSD",1767611343749,3.15663206,3168.0,3167.4,0.91055797]
["bitfinex","ETHUSD",1767611345057,7.30703922,3168.0,3167.4,0.91055797]
["bitfinex","ETHUSD",1767611345412,7.30703922,3168.0,3167.1,0.91055797]
["bitfinex","ETHUSD",1767611345613,7.30703922,3168.0,3167.2,1.31736237]
["bitfinex","ETHUSD",1767611348786,0.99378481,3167.9,3167.2,1.31736237]
["bitfinex","ETHUSD",1767611348989,0.99378481,3167.9,3167.2,0.91055797]
["bitfinex","ETHUSD",1767611350412,4.15054975,3167.8,3166.9,0.91055797]
["bitfinex","ETHUSD",1767611352612,4.15054975,3167.8,3167.0,0.91055797]
["bitfinex","ETHUSD",1767611354099,7.30731469,3167.8,3167.0,0.91055797]
["bitfinex","ETHUSD",1767611354301,0.99378481,3167.7,3167.0,0.91055797]
["bitfinex","ETHUSD",1767611354513,0.99378481,3167.7,3167.0,1.40008474]
["bitfinex","ETHUSD",1767611355229,4.15065871,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1767611355592,4.15265871,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1767611359628,0.99378481,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767611360921,4.15076755,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767611361721,0.99378481,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767611362404,4.15076854,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767611362592,4.15078748,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1767611364259,0.99378481,3167.5,3166.6,0.91055797]
["bitfinex","ETHUSD",1767611366451,3.1571636,3167.4,3166.6,0.91055797]
["bitfinex","ETHUSD",1767611366949,7.30811201,3167.4,3166.6,0.91055797]
["bitfinex","ETHUSD",1767611367318,0.99378481,3167.4,3166.8,0.91055797]
["bitfinex","ETHUSD",1767611367523,0.99378481,3167.4,3166.7,0.03157861]
["bitfinex","ETHUSD",1767611367524,3.15709332,3167.5,3166.9,0.94213459]
["bitfinex","ETHUSD",1767611367832,3.15709332,3167.5,3166.9,0.91055797]
["bitfinex","ETHUSD",1767611368035,3.50728546,3167.5,3166.9,0.91155797]
["bitfinex","ETHUSD",1767611372127,6.66437878,3167.5,3166.9,0.91155797]
["bitfinex","ETHUSD",1767611373337,3.50728546,3167.5,3166.9,0.91155797]
["bitfinex","ETHUSD",1767611374359,6.66437878,3167.5,3166.9,0.91155797]
["bitfinex","ETHUSD",1767611374533,0.93725076,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1767611375472,1.69741371,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1767611375628,0.93725076,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1767611375828,0.93725076,3167.3,3166.4,0.002]
["bitfinex","ETHUSD",1767611376129,0.93725076,3167.3,3166.5,0.91153698]
["bitfinex","ETHUSD",1767611376670,0.93725076,3167.1,3166.5,0.91153698]
["bitfinex","ETHUSD",1767611378540,0.76016295,3167.4,3166.6,0.91153698]
["bitfinex","ETHUSD",1767611378859,3.15720477,3167.4,3166.7,0.91153698]
["bitfinex","ETHUSD",1767611379663,4.09445553,3167.4,3166.7,0.91153698]
["bitfinex","ETHUSD",1767611380062,0.002,3167.1,3166.7,0.91153698]
["bitfinex","ETHUSD",1767611380856,0.002,3167.1,3166.6,3.15793535]
["bitfinex","ETHUSD",1767611381062,0.002,3167.1,3166.7,0.91153698]
["bitfinex","ETHUSD",1767611382661,0.002,3167.1,3166.5,0.91153698]
["bitfinex","ETHUSD",1767611383459,0.002,3167.1,3166.6,0.91153698]
["bitfinex","ETHUSD",1767611385285,0.002,3167.1,3166.6,4.06949627]
["bitfinex","ETHUSD",1767611385875,0.002,3167.1,3166.7,0.91153698]
["bitfinex","ETHUSD",1767611386059,0.002,3167.1,3166.8,0.94239815]
["bitfinex","ETHUSD",1767611386649,0.002,3167.1,3166.9,0.91153698]
["bitfinex","ETHUSD",1767611386854,0.002,3167.4,3166.9,0.91153698]
["bitfinex","ETHUSD",1767611388483,0.002,3167.4,3166.9,4.06918336]
["bitfinex","ETHUSD",1767611388980,0.002,3167.4,3166.9,0.91153698]
["bitfinex","ETHUSD",1767611390186,0.002,3167.4,3167.0,0.91153698]
["bitfinex","ETHUSD",1767611390479,0.93725076,3167.6,3167.1,0.40691983]
["bitfinex","ETHUSD",1767611391883,0.002,3167.7,3167.1,0.40691983]
["bitfinex","ETHUSD",1767611392083,0.97684764,3167.7,3167.1,3.5643618]
["bitfinex","ETHUSD",1767611394087,0.001,3167.3,3167.1,3.5643618]
["bitfinex","ETHUSD",1767611394389,0.97684764,3167.7,3167.2,0.44758988]
["bitfinex","ETHUSD",1767611397258,0.002,3167.7,3167.2,0.44758988]
["bitfinex","ETHUSD",1767611397460,0.002,3167.7,3167.2,1.43826701]
["bitfinex","ETHUSD",1767611400797,0.002,3167.7,3167.2,0.44758988]
["bitfinex","ETHUSD",1767611401089,0.91196495,3167.7,3167.0,3.15752298]
["bitfinex","ETHUSD",1767611401291,0.91196495,3167.7,3166.9,0.92251995]
["bitfinex","ETHUSD",1767611401456,0.91196495,3167.7,3166.9,4.08010139]
["bitfinex","ETHUSD",1767611401656,0.90996495,3167.6,3166.9,0.92251995]
["bitfinex","ETHUSD",1767611401891,0.90996495,3167.6,3166.8,3.56778296]
["bitfinex","ETHUSD",1767611402187,0.90996495,3167.6,3166.8,0.41003574]
["bitfinex","ETHUSD",1767611402391,0.90996495,3167.6,3166.7,3.15779615]
["bitfinex","ETHUSD",1767611402694,0.90996495,3167.6,3166.6,3.1579194]
["bitfinex","ETHUSD",1767611403791,0.90996495,3167.4,3166.5,6.3161219]
["bitfinex","ETHUSD",1767611406396,0.90996495,3167.4,3166.7,0.92251995]
["bitfinex","ETHUSD",1767611406786,0.90996495,3167.4,3167.2,0.001]
["bitfinex","ETHUSD",1767611407176,0.002,3167.7,3167.2,0.92351995]
["bitfinex","ETHUSD",1767611411600,0.002,3167.7,3167.3,0.92251995]
["bitfinex","ETHUSD",1767611419506,0.001,3167.4,3167.3,0.92251995]
["bitfinex","ETHUSD",1767611419682,0.91196495,3167.7,3167.2,0.4091031]
["bitfinex","ETHUSD",1767611422304,0.90996495,3167.6,3167.2,0.001]
["bitfinex","ETHUSD",1767611423922,0.90996495,3167.5,3167.2,0.001]
["bitfinex","ETHUSD",1767611425327,0.90996495,3167.5,3166.8,0.002]
["bitfinex","ETHUSD",1767611425528,0.90996495,3167.3,3166.8,0.002]
["bitfinex","ETHUSD",1767611426196,4.06732792,3167.2,3166.8,0.002]
["bitfinex","ETHUSD",1767611426511,4.47406071,3167.2,3166.8,0.002]
["bitfinex","ETHUSD",1767611426719,0.90996495,3167.1,3166.8,0.002]
["bitfinex","ETHUSD",1767611428831,0.90996495,3166.9,3166.5,0.002]
["bitfinex","ETHUSD",1767611430233,0.90996495,3166.7,3166.5,0.002]
["bitfinex","ETHUSD",1767611434448,7.31044337,3166.9,3166.5,0.002]
["bitfinex","ETHUSD",1767611434644,1.72602833,3166.8,3166.5,0.002]
["bitfinex","ETHUSD",1767611434809,3.15786149,3166.7,3166.5,0.002]
["bitfinex","ETHUSD",1767611435611,4.15284548,3166.7,3166.0,0.9862363]
["bitfinex","ETHUSD",1767611435811,0.99498399,3166.6,3166.0,0.9862363]
["bitfinex","ETHUSD",1767611436139,0.9938108,3166.6,3166.0,0.9862363]
["bitfinex","ETHUSD",1767611437118,0.99498399,3166.5,3165.8,0.9862363]
["bitfinex","ETHUSD",1767611437930,0.99498399,3166.5,3165.8,4.14499185]
["bitfinex","ETHUSD",1767611438348,0.99498399,3166.5,3165.8,0.9862363]
["bitfinex","ETHUSD",1767611439053,4.15305612,3166.5,3165.8,0.9862363]
["bitfinex","ETHUSD",1767611439347,0.99498399,3166.5,3165.8,4.14499362]
["bitfinex","ETHUSD",1767611439511,0.99498399,3166.5,3165.8,4.87558799]
["bitfinex","ETHUSD",1767611439840,0.99498399,3166.5,3165.8,4.87558788]
["bitfinex","ETHUSD",1767611440240,0.99498399,3166.5,3165.8,0.9862363]
["bitfinex","ETHUSD",1767611440613,0.99498399,3166.5,3165.9,0.9862363]
["bitfinex","ETHUSD",1767611440614,4.15307798,3166.5,3165.9,0.9862363]
["bitfinex","ETHUSD",1767611443845,3.15800488,3166.6,3165.9,0.9862363]
["bitfinex","ETHUSD",1767611444717,0.99498399,3166.5,3165.7,4.14504778]
["bitfinex","ETHUSD",1767611444916,3.15800488,3166.6,3165.8,0.9862363]
["bitfinex","ETHUSD",1767611445112,0.73108719,3166.5,3165.8,0.9862363]
["bitfinex","ETHUSD",1767611445918,3.15816068,3166.4,3165.8,0.9862363]
["bitfinex","ETHUSD",1767611452762,4.09786027,3166.4,3165.6,0.93487345]
["bitfinex","ETHUSD",1767611452938,4.09765055,3166.7,3165.7,0.93287345]
["bitfinex","ETHUSD",1767611453129,4.50741561,3166.7,3165.8,0.93287345]
["bitfinex","ETHUSD",1767611454450,3.56771602,3166.7,3165.8,0.93287345]
["bitfinex","ETHUSD",1767611455166,3.56771602,3166.7,3165.9,0.93287345]
["bitfinex","ETHUSD",1767611456837,3.56771602,3166.7,3166.2,0.93287345]
["bitfinex","ETHUSD",1767611459950,3.56771602,3166.7,3166.1,0.002]
["bitfinex","ETHUSD",1767611460770,3.56771602,3166.7,3166.1,0.95694366]
["bitfinex","ETHUSD",1767611468382,0.29444113,3166.6,3166.1,0.95694366]
["bitfinex","ETHUSD",1767611468582,3.56771602,3166.7,3166.1,0.95694366]
["bitfinex","ETHUSD",1767611468899,0.29445111,3166.6,3166.1,0.95694366]
["bitfinex","ETHUSD",1767611469079,3.56771602,3166.7,3166.1,0.95694366]
["bitfinex","ETHUSD",1767611469282,0.29445029,3166.6,3166.1,0.95694366]
["bitfinex","ETHUSD",1767611469505,3.56771602,3166.7,3166.1,0.95694366]
["bitfinex","ETHUSD",1767611469708,3.45252725,3166.6,3166.1,0.95694366]
["bitfinex","ETHUSD",1767611469908,3.15799699,3166.6,3166.4,0.002]
["bitfinex","ETHUSD",1767611470120,3.92452037,3166.6,3166.4,0.002]
["bitfinex","ETHUSD",1767611470928,3.9856926,3166.9,3166.4,0.95694366]
["bitfinex","ETHUSD",1767611471132,0.29456319,3166.8,3166.4,0.95694366]
["bitfinex","ETHUSD",1767611471438,3.9856926,3166.9,3166.4,0.95694366]
["bitfinex","ETHUSD",1767611473650,0.97789899,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611475839,4.13567404,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611476133,4.94780135,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611479944,1.7900263,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611480242,0.97789899,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611480443,4.13568458,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611481245,0.97789899,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611481643,4.13566174,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611488947,3.15776275,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611489521,3.15771195,3166.9,3166.4,0.002]
["bitfinex","ETHUSD",1767611490550,3.96973013,3166.9,3166.4,0.002]
["bitfinex","ETHUSD",1767611490756,7.12744208,3166.9,3166.4,0.002]
["bitfinex","ETHUSD",1767611491348,3.96973013,3166.9,3166.4,0.002]
["bitfinex","ETHUSD",1767611491536,4.88269703,3166.9,3166.4,0.002]
["bitfinex","ETHUSD",1767611492260,8.04040898,3166.9,3166.4,0.002]
["bitfinex","ETHUSD",1767611493659,0.8867409,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611494045,0.9129669,3166.7,3166.4,0.002]
["bitfinex","ETHUSD",1767611494354,0.9129669,3166.6,3166.4,0.002]
["bitfinex","ETHUSD",1767611494965,4.07084774,3166.7,3166.4,0.002]
["bitfinex","ETHUSD",1767611495256,0.8867409,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611495257,0.9129669,3166.6,3166.4,0.002]
["bitfinex","ETHUSD",1767611495759,3.15780051,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611496854,3.15771618,3166.9,3166.4,0.002]
["bitfinex","ETHUSD",1767611497066,1.7399669,3167.0,3166.4,0.94733013]
["bitfinex","ETHUSD",1767611497067,4.89757005,3167.0,3166.4,0.94733013]
["bitfinex","ETHUSD",1767611497229,0.29446698,3166.9,3166.4,0.94733013]
["bitfinex","ETHUSD",1767611497553,5.11224002,3167.0,3166.4,0.94733013]
["bitfinex","ETHUSD",1767611497755,0.29448893,3166.9,3166.4,0.94733013]
["bitfinex","ETHUSD",1767611498060,4.28524002,3167.0,3166.4,0.94733013]
["bitfinex","ETHUSD",1767611498230,0.294491,3166.9,3166.4,0.94733013]
["bitfinex","ETHUSD",1767611498426,0.9129669,3166.9,3166.4,0.002]
["bitfinex","ETHUSD",1767611498644,0.9129669,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611499565,4.07074086,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611500056,0.9129669,3166.7,3166.4,0.002]
["bitfinex","ETHUSD",1767611505180,3.15777046,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611521495,0.90654539,3166.7,3166.4,0.002]
["bitfinex","ETHUSD",1767611521694,0.90654539,3166.6,3166.4,0.002]
["bitfinex","ETHUSD",1767611521876,0.90654539,3166.6,3166.1,0.002]
["bitfinex","ETHUSD",1767611522283,0.80489823,3166.7,3166.1,0.002]
["bitfinex","ETHUSD",1767611522465,1.71144362,3166.7,3166.1,0.002]
["bitfinex","ETHUSD",1767611522667,0.90654539,3166.6,3166.1,0.002]
["bitfinex","ETHUSD",1767611523272,0.90654539,3166.7,3166.1,0.002]
["bitfinex","ETHUSD",1767611523473,4.0644663,3166.7,3166.1,0.002]
["bitfinex","ETHUSD",1767611523673,0.90654539,3166.6,3166.1,0.002]
["bitfinex","ETHUSD",1767611524694,3.15792091,3166.7,3166.1,0.91752618]
["bitfinex","ETHUSD",1767611524992,0.90654539,3166.6,3166.1,0.002]
["bitfinex","ETHUSD",1767611525391,3.15792091,3166.7,3166.1,0.91752618]
["bitfinex","ETHUSD",1767611525594,0.90654539,3166.6,3166.1,0.002]
["bitfinex","ETHUSD",1767611528071,3.88014531,3166.7,3166.1,0.91752618]
["bitfinex","ETHUSD",1767611528374,0.90654539,3166.6,3166.1,0.002]
["bitfinex","ETHUSD",1767611528679,3.88014531,3166.7,3166.1,0.002]
["bitfinex","ETHUSD",1767611528886,4.7866907,3166.7,3166.1,0.002]
["bitfinex","ETHUSD",1767611529291,0.90654539,3166.6,3166.1,0.002]
["bitfinex","ETHUSD",1767611532004,0.90654539,3166.6,3166.4,0.002]
["bitfinex","ETHUSD",1767611532205,0.90654539,3166.5,3166.4,0.002]
["bitfinex","ETHUSD",1767611534198,4.06441533,3166.7,3166.4,0.002]
["bitfinex","ETHUSD",1767611534906,0.90654539,3166.6,3166.4,0.002]
["bitfinex","ETHUSD",1767611540712,0.002,3167.4,3166.4,0.91752618]
["bitfinex","ETHUSD",1767611540890,0.29466187,3167.3,3166.4,0.91752618]
["bitfinex","ETHUSD",1767611541094,0.002,3167.4,3166.6,0.91552618]
["bitfinex","ETHUSD",1767611541494,0.002,3167.4,3166.8,0.91552618]
["bitfinex","ETHUSD",1767611542715,0.002,3167.7,3167.2,0.91552618]
["bitfinex","ETHUSD",1767611543498,0.002,3167.7,3167.2,4.07287526]
["bitfinex","ETHUSD",1767611543907,0.002,3167.7,3167.3,0.91552618]
["bitfinex","ETHUSD",1767611544214,0.002,3167.7,3167.4,1.32281371]
["bitfinex","ETHUSD",1767611544999,0.002,3167.7,3167.4,0.91552618]
["bitfinex","ETHUSD",1767611547504,0.90654539,3167.4,3166.5,1.13208768]
["bitfinex","ETHUSD",1767611547803,0.90654539,3167.2,3166.5,0.91552618]
["bitfinex","ETHUSD",1767611547998,0.90654539,3167.2,3166.5,1.32308966]
["bitfinex","ETHUSD",1767611548200,0.90654539,3167.2,3166.6,0.91552618]
["bitfinex","ETHUSD",1767611548524,0.90654539,3167.2,3166.5,0.40756348]
["bitfinex","ETHUSD",1767611549325,0.90654539,3167.2,3166.5,3.5655955]
["bitfinex","ETHUSD",1767611549616,0.90654539,3167.2,3166.5,6.72365645]
["bitfinex","ETHUSD",1767611549823,4.06362797,3167.5,3166.7,0.91552618]
["bitfinex","ETHUSD",1767611552617,3.15708258,3167.5,3166.6,4.79870777]
["bitfinex","ETHUSD",1767611552925,3.15708258,3167.5,3166.7,0.96825793]
["bitfinex","ETHUSD",1767611554620,4.09030315,3167.6,3166.8,0.96825793]
["bitfinex","ETHUSD",1767611555025,0.93329355,3167.5,3166.8,0.96825793]
["bitfinex","ETHUSD",1767611556610,4.91924765,3167.7,3166.9,0.96825793]
["bitfinex","ETHUSD",1767611556927,5.86556211,3167.7,3166.9,0.96825793]
["bitfinex","ETHUSD",1767611557127,4.93226856,3167.7,3166.9,0.96825793]
["bitfinex","ETHUSD",1767611557327,0.94840358,3167.7,3167.1,0.96825793]
["bitfinex","ETHUSD",1767611557529,0.93529355,3167.7,3166.9,0.827]
["bitfinex","ETHUSD",1767611557730,0.002,3167.7,3167.1,0.96825793]
["bitfinex","ETHUSD",1767611558601,0.002,3167.7,3167.2,0.96825793]
["bitfinex","ETHUSD",1767611560224,0.002,3167.7,3167.0,4.46314662]
["bitfinex","ETHUSD",1767611560430,0.002,3167.7,3167.1,0.96825793]
["bitfinex","ETHUSD",1767611560932,0.93329355,3167.6,3167.0,4.46314662]
["bitfinex","ETHUSD",1767611561227,0.002,3167.7,3167.2,0.96825793]
["bitfinex","ETHUSD",1767611561736,0.002,3167.7,3167.0,1.30564858]
["bitfinex","ETHUSD",1767611561737,0.93529355,3167.7,3167.0,1.30564858]
["bitfinex","ETHUSD",1767611562032,0.93529355,3167.7,3166.8,0.96825793]
["bitfinex","ETHUSD",1767611562326,0.93529355,3167.7,3166.7,3.1598058]
["bitfinex","ETHUSD",1767611562530,0.002,3167.7,3166.8,0.96825793]
["bitfinex","ETHUSD",1767611562829,3.1588646,3167.7,3166.8,0.96825793]
["bitfinex","ETHUSD",1767611563334,0.93329355,3167.6,3166.7,3.1598058]
["bitfinex","ETHUSD",1767611563529,0.93329355,3167.6,3166.8,0.31598058]
["bitfinex","ETHUSD",1767611565042,0.93329355,3167.5,3166.8,0.31598058]
["bitfinex","ETHUSD",1767611565336,0.93329355,3167.5,3166.7,0.002]
["bitfinex","ETHUSD",1767611565702,6.31401592,3167.6,3166.8,0.96825793]
["bitfinex","ETHUSD",1767611566026,0.93329355,3167.5,3166.7,0.002]
["bitfinex","ETHUSD",1767611566207,0.93329355,3167.5,3166.7,0.97025793]
["bitfinex","ETHUSD",1767611566534,6.31401592,3167.6,3166.7,0.97025793]
["bitfinex","ETHUSD",1767611566702,0.93329355,3167.4,3166.8,0.41281623]
["bitfinex","ETHUSD",1767611567506,0.93329355,3167.4,3167.1,0.002]
["bitfinex","ETHUSD",1767611567707,0.001,3167.4,3167.1,0.002]
["bitfinex","ETHUSD",1767611569124,0.93429355,3167.4,3167.1,0.002]
["bitfinex","ETHUSD",1767611569632,0.001,3167.4,3167.1,0.002]
["bitfinex","ETHUSD",1767611571063,0.93329355,3167.3,3167.1,0.002]
["bitfinex","ETHUSD",1767611572046,0.40914645,3167.3,3166.4,0.002]
["bitfinex","ETHUSD",1767611572345,0.98622831,3167.1,3166.4,0.002]
["bitfinex","ETHUSD",1767611572543,1.28041759,3167.0,3166.4,0.002]
["bitfinex","ETHUSD",1767611572741,6.54633511,3167.2,3166.4,0.96674668]
["bitfinex","ETHUSD",1767611572911,0.29419039,3167.1,3166.4,0.96674668]
["bitfinex","ETHUSD",1767611573112,3.15766206,3166.9,3166.4,0.96674668]
["bitfinex","ETHUSD",1767611573309,3.50284731,3166.9,3166.4,0.96674668]
["bitfinex","ETHUSD",1767611573517,6.66050937,3166.9,3166.4,0.96674668]
["bitfinex","ETHUSD",1767611573920,6.66050937,3166.9,3166.4,0.002]
["bitfinex","ETHUSD",1767611580134,0.98622831,3166.8,3166.4,0.002]
["bitfinex","ETHUSD",1767611580645,0.98622831,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1767611580821,0.90909002,3166.7,3166.4,0.002]
["bitfinex","ETHUSD",1767611581747,4.06702371,3166.7,3166.4,0.002]
["bitfinex","ETHUSD",1767611583752,4.06702371,3166.7,3165.9,0.94354783]
["bitfinex","ETHUSD",1767611583753,0.90909002,3166.4,3165.8,0.002]
["bitfinex","ETHUSD",1767611583919,5.43389776,3166.5,3165.8,0.94554783]
["bitfinex","ETHUSD",1767611584244,0.63429878,3166.4,3165.8,0.94554783]
["bitfinex","ETHUSD",1767611586246,3.15826043,3166.3,3165.8,0.94554783]
["bitfinex","ETHUSD",1767611586540,6.31652086,3166.3,3165.8,0.94554783]
["bitfinex","ETHUSD",1767611589646,3.15826043,3166.3,3165.8,0.94554783]
["bitfinex","ETHUSD",1767611590340,6.31572298,3166.7,3165.8,0.94554783]
["bitfinex","ETHUSD",1767611590543,1.11472735,3166.6,3165.8,0.94554783]
["bitfinex","ETHUSD",1767611591122,1.94272735,3166.6,3165.8,0.94554783]
["bitfinex","ETHUSD",1767611592553,0.001,3166.1,3165.8,0.94554783]
["bitfinex","ETHUSD",1767611603381,0.91009002,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767611603746,0.001,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767611605443,3.15945993,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767611608892,0.001,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767611610898,0.001,3166.1,3165.8,0.9511178]
["bitfinex","ETHUSD",1767611613486,0.98134957,3166.5,3166.0,5.43389776]
["bitfinex","ETHUSD",1767611613691,3.15796133,3166.6,3166.1,0.9491178]
["bitfinex","ETHUSD",1767611613965,0.98134957,3166.4,3165.8,0.002]
["bitfinex","ETHUSD",1767611614171,1.27606812,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1767611614372,0.98134957,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1767611615207,3.15823511,3166.4,3165.8,0.9511178]
["bitfinex","ETHUSD",1767611615384,0.29471637,3166.3,3165.8,0.9511178]
["bitfinex","ETHUSD",1767611615582,3.15823511,3166.4,3165.8,0.9511178]
["bitfinex","ETHUSD",1767611615905,0.29471693,3166.3,3165.8,0.9511178]
["bitfinex","ETHUSD",1767611616074,3.15823511,3166.4,3165.8,0.9511178]
["bitfinex","ETHUSD",1767611616270,0.29470243,3166.3,3165.8,0.9511178]
["bitfinex","ETHUSD",1767611616472,3.15823511,3166.4,3165.8,0.9511178]
["bitfinex","ETHUSD",1767611616782,4.13943022,3166.5,3165.8,0.9511178]
["bitfinex","ETHUSD",1767611616970,3.15803099,3166.6,3165.8,0.9511178]
["bitfinex","ETHUSD",1767611617172,3.45279565,3166.5,3165.8,0.9511178]
["bitfinex","ETHUSD",1767611617374,3.15807043,3166.5,3166.0,0.9491178]
["bitfinex","ETHUSD",1767611618077,0.98134957,3166.4,3165.9,0.41099724]
["bitfinex","ETHUSD",1767611618612,0.98134957,3166.4,3165.8,0.002]
["bitfinex","ETHUSD",1767611618778,0.98134957,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1767611619292,3.15817711,3166.4,3165.8,0.9511178]
["bitfinex","ETHUSD",1767611620505,3.15806095,3166.5,3165.8,0.9511178]
["bitfinex","ETHUSD",1767611621784,3.15800892,3166.6,3165.9,0.9491178]
["bitfinex","ETHUSD",1767611621990,3.15800892,3166.6,3166.0,1.36010355]
["bitfinex","ETHUSD",1767611622503,3.15786149,3166.7,3166.0,1.36010355]
["bitfinex","ETHUSD",1767611622679,0.29464609,3166.6,3166.0,1.36010355]
["bitfinex","ETHUSD",1767611622882,3.15786149,3166.7,3166.0,1.36010355]
["bitfinex","ETHUSD",1767611623115,0.29464594,3166.6,3166.0,1.36010355]
["bitfinex","ETHUSD",1767611623410,3.15786149,3166.7,3166.0,1.36010355]
["bitfinex","ETHUSD",1767611623616,0.29461673,3166.6,3166.0,0.9491178]
["bitfinex","ETHUSD",1767611623800,3.15786149,3166.7,3166.0,0.9491178]
["bitfinex","ETHUSD",1767611624003,0.2946166,3166.6,3166.0,0.9491178]
["bitfinex","ETHUSD",1767611624318,3.15786149,3166.7,3166.0,0.9491178]
["bitfinex","ETHUSD",1767611624601,4.13921106,3166.7,3166.0,0.9491178]
["bitfinex","ETHUSD",1767611624908,4.63593217,3166.7,3166.0,0.9491178]
["bitfinex","ETHUSD",1767611626009,7.79379366,3166.7,3166.0,0.9491178]
["bitfinex","ETHUSD",1767611627039,3.15786149,3166.7,3166.0,0.9491178]
["bitfinex","ETHUSD",1767611627903,3.15786149,3166.7,3166.1,0.002]
["bitfinex","ETHUSD",1767611628092,3.15786149,3166.7,3166.1,0.9511178]
["bitfinex","ETHUSD",1767611628289,0.001,3166.4,3166.1,0.9511178]
["bitfinex","ETHUSD",1767611632414,0.94234451,3166.4,3166.1,0.002]
["bitfinex","ETHUSD",1767611632596,0.94234451,3166.4,3165.8,0.002]
["bitfinex","ETHUSD",1767611633318,0.001,3166.4,3165.8,0.99550595]
["bitfinex","ETHUSD",1767611634018,0.94134451,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1767611635820,0.94134451,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1767611639341,0.94134451,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767611639910,0.94134451,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1767611640528,0.94134451,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1767611640739,0.001,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767611642443,0.9714309,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767611644032,0.001,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767611663467,0.001,3166.1,3165.8,0.93587904]
["bitfinex","ETHUSD",1767611664279,0.001,3166.1,3165.9,0.40946439]
["bitfinex","ETHUSD",1767611664970,0.001,3166.4,3166.0,0.93387904]
["bitfinex","ETHUSD",1767611667376,0.001,3166.4,3165.9,0.40946439]
["bitfinex","ETHUSD",1767611667849,0.001,3166.4,3166.0,0.93387904]
["bitfinex","ETHUSD",1767611671252,0.001,3166.4,3165.8,0.002]
["bitfinex","ETHUSD",1767611671253,0.92022186,3166.4,3165.8,0.002]
["bitfinex","ETHUSD",1767611673151,4.07748229,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1767611674876,0.91922186,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1767611675475,3.15826043,3166.3,3165.8,0.96450938]
["bitfinex","ETHUSD",1767611676693,0.001,3166.4,3166.1,0.002]
["bitfinex","ETHUSD",1767611679778,0.001,3166.4,3165.8,0.002]
["bitfinex","ETHUSD",1767611679779,0.91922186,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1767611681295,0.91922186,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767611682500,3.15844005,3166.2,3165.8,0.96450938]
["bitfinex","ETHUSD",1767611683600,3.15844005,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1767611683601,6.3168801,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1767611684070,6.3168801,3166.2,3165.8,0.96450938]
["bitfinex","ETHUSD",1767611684272,6.3168801,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1767611684273,0.91922186,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767611684473,6.3168801,3166.2,3165.9,0.96250938]
["bitfinex","ETHUSD",1767611685999,7.01184,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1767611686902,12.45029686,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767611687072,13.36951872,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767611687802,0.91922186,3166.1,3165.5,0.002]
["bitfinex","ETHUSD",1767611688004,0.91922186,3165.8,3165.1,0.002]
["bitfinex","ETHUSD",1767611688304,0.91922186,3165.7,3165.1,0.002]
["bitfinex","ETHUSD",1767611689108,0.91922186,3165.7,3165.5,0.002]
["bitfinex","ETHUSD",1767611689407,0.91922186,3165.7,3165.1,0.002]
["bitfinex","ETHUSD",1767611690979,3.1589588,3165.6,3165.1,0.96450938]
["bitfinex","ETHUSD",1767611691282,4.07812088,3165.7,3165.1,0.96450938]
["bitfinex","ETHUSD",1767611691481,3.15855969,3166.0,3165.3,5.43845686]
["bitfinex","ETHUSD",1767611691702,3.15849035,3166.1,3165.5,0.96250938]
["bitfinex","ETHUSD",1767611692007,0.92231566,3166.0,3165.2,0.99641627]
["bitfinex","ETHUSD",1767611693106,4.08097512,3165.9,3165.2,0.99641627]
["bitfinex","ETHUSD",1767611693672,7.23963458,3165.9,3165.2,0.99641627]
["bitfinex","ETHUSD",1767611693905,7.23963458,3165.9,3165.1,0.002]
["bitfinex","ETHUSD",1767611693906,0.92231566,3165.8,3165.1,0.002]
["bitfinex","ETHUSD",1767611695108,0.92231566,3165.7,3165.1,0.002]
["bitfinex","ETHUSD",1767611696509,3.1589588,3165.6,3165.1,0.002]
["bitfinex","ETHUSD",1767611700901,4.0812114,3165.7,3165.1,0.002]
["bitfinex","ETHUSD",1767611701095,4.0812114,3165.7,3165.4,0.002]
["bitfinex","ETHUSD",1767611701308,4.95984862,3165.7,3165.4,0.002]
["bitfinex","ETHUSD",1767611701493,0.94215726,3165.6,3165.4,0.002]
["bitfinex","ETHUSD",1767611702507,0.94215726,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1767611704214,3.15897273,3165.6,3165.4,0.002]
["bitfinex","ETHUSD",1767611704413,3.15876281,3165.8,3165.4,0.002]
["bitfinex","ETHUSD",1767611704618,8.14029519,3165.8,3165.4,0.002]
["bitfinex","ETHUSD",1767611708027,8.14029519,3165.8,3165.0,0.002]
["bitfinex","ETHUSD",1767611708028,0.94215726,3165.4,3165.0,0.002]
["bitfinex","ETHUSD",1767611708323,0.94215726,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1767611708692,0.94215726,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767611709508,4.10171492,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1767611709824,3.98755766,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1767611709995,0.828,3165.0,3164.5,0.98896051]
["bitfinex","ETHUSD",1767611710330,0.828,3165.3,3164.5,0.98896051]
["bitfinex","ETHUSD",1767611710809,1.77015726,3165.3,3164.5,0.98896051]
["bitfinex","ETHUSD",1767611711315,0.94215726,3165.2,3164.5,0.98896051]
["bitfinex","ETHUSD",1767611711513,3.15945783,3165.1,3164.5,0.98896051]
["bitfinex","ETHUSD",1767611713726,3.15945783,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767611713925,3.15945783,3165.1,3164.8,0.002]
["bitfinex","ETHUSD",1767611714311,4.10161509,3165.1,3164.8,0.002]
["bitfinex","ETHUSD",1767611714635,0.94215726,3165.1,3164.8,0.002]
["bitfinex","ETHUSD",1767611715928,3.9873784,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1767611716227,3.9873784,3165.2,3164.6,0.98696051]
["bitfinex","ETHUSD",1767611717425,0.94215726,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767611717728,3.9873784,3165.2,3164.6,0.98696051]
["bitfinex","ETHUSD",1767611719222,4.92953566,3165.2,3164.6,0.98696051]
["bitfinex","ETHUSD",1767611721350,8.08891406,3165.2,3164.6,0.98696051]
["bitfinex","ETHUSD",1767611722036,8.96842871,3165.2,3164.6,0.98696051]
["bitfinex","ETHUSD",1767611722635,8.02627145,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1767611722846,0.94215726,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767611723048,4.10191459,3164.8,3164.3,0.002]
["bitfinex","ETHUSD",1767611723223,0.94215726,3164.7,3164.3,0.002]
["bitfinex","ETHUSD",1767611725049,0.94215726,3164.7,3164.0,0.98696051]
["bitfinex","ETHUSD",1767611725050,4.51222062,3164.7,3164.0,0.98696051]
["bitfinex","ETHUSD",1767611725222,7.67209252,3164.7,3164.0,0.98696051]
["bitfinex","ETHUSD",1767611725835,4.51222062,3164.7,3164.0,0.98696051]
["bitfinex","ETHUSD",1767611726036,4.10202916,3164.7,3164.0,0.98696051]
["bitfinex","ETHUSD",1767611726654,7.26190106,3164.7,3164.0,0.98696051]
["bitfinex","ETHUSD",1767611727254,4.93002916,3164.7,3164.6,0.002]
["bitfinex","ETHUSD",1767611727454,4.93002916,3164.7,3163.8,0.98896051]
["bitfinex","ETHUSD",1767611727455,0.94215726,3164.6,3163.8,0.98896051]
["bitfinex","ETHUSD",1767611727651,0.94215726,3164.6,3164.3,0.002]
["bitfinex","ETHUSD",1767611729254,0.94215726,3164.5,3164.3,0.002]
["bitfinex","ETHUSD",1767611729631,0.94215726,3164.5,3163.8,0.002]
["bitfinex","ETHUSD",1767611730729,0.94215726,3164.5,3163.9,0.95120812]
["bitfinex","ETHUSD",1767611732653,0.94215726,3164.5,3163.9,4.11182981]
["bitfinex","ETHUSD",1767611734757,3.98787406,3164.7,3164.0,0.95120812]
["bitfinex","ETHUSD",1767611736751,4.96445077,3164.7,3164.0,0.95120812]
["bitfinex","ETHUSD",1767611737962,4.13645077,3164.7,3164.0,0.95120812]
["bitfinex","ETHUSD",1767611738253,4.96445077,3164.7,3164.0,0.95120812]
["bitfinex","ETHUSD",1767611739456,4.92137168,3164.7,3164.0,1.36259386]
["bitfinex","ETHUSD",1767611739752,1.80457671,3164.7,3164.0,4.52313222]
["bitfinex","ETHUSD",1767611739955,1.80457671,3164.7,3164.3,0.002]
["bitfinex","ETHUSD",1767611740330,0.001,3164.4,3164.3,0.002]
["bitfinex","ETHUSD",1767611743156,0.97757671,3164.4,3164.0,0.002]
["bitfinex","ETHUSD",1767611743360,0.97557672,3164.4,3164.0,0.002]
["bitfinex","ETHUSD",1767611743962,0.97557672,3164.4,3163.8,0.002]
["bitfinex","ETHUSD",1767611744547,0.97657671,3164.2,3163.8,0.002]
["bitfinex","ETHUSD",1767611747765,0.97657671,3164.6,3163.8,0.95320812]
["bitfinex","ETHUSD",1767611747958,0.97657671,3164.5,3163.8,0.95320812]
["bitfinex","ETHUSD",1767611748649,0.97657671,3164.3,3163.8,0.002]
["bitfinex","ETHUSD",1767611750865,0.828,3164.4,3163.8,0.95320812]
["bitfinex","ETHUSD",1767611751267,3.98815728,3164.4,3163.8,0.95320812]
["bitfinex","ETHUSD",1767611752266,0.828,3164.4,3163.8,0.95320812]
["bitfinex","ETHUSD",1767611752768,0.828,3164.4,3163.8,4.11395753]
["bitfinex","ETHUSD",1767611752967,0.828,3164.4,3163.8,0.95320812]
["bitfinex","ETHUSD",1767611753541,0.828,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1767611753863,1.34350406,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1767611754566,4.50366261,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1767611755161,0.51550406,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1767611755368,1.34350406,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1767611756470,4.503692,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1767611756643,4.503692,3164.4,3164.1,0.93077393]
["bitfinex","ETHUSD",1767611756644,0.001,3164.4,3164.1,0.93077393]
["bitfinex","ETHUSD",1767611757659,0.001,3164.4,3164.2,0.92877393]
["bitfinex","ETHUSD",1767611760141,0.001,3164.4,3164.1,0.002]
["bitfinex","ETHUSD",1767611761070,0.001,3164.4,3164.1,3.16243601]
["bitfinex","ETHUSD",1767611761268,0.001,3164.4,3164.2,0.40912099]
["bitfinex","ETHUSD",1767611761861,0.94776032,3164.8,3164.3,3.16025661]
["bitfinex","ETHUSD",1767611762469,0.94776032,3164.8,3164.2,3.56943695]
["bitfinex","ETHUSD",1767611764477,0.001,3164.9,3164.3,0.9936415]
["bitfinex","ETHUSD",1767611766178,0.94876032,3164.9,3164.2,6.72979343]
["bitfinex","ETHUSD",1767611766378,0.94876032,3164.9,3164.3,0.67317934]
["bitfinex","ETHUSD",1767611766678,0.94876032,3165.5,3164.8,0.9936415]
["bitfinex","ETHUSD",1767611766882,0.001,3165.5,3164.8,0.9936415]
["bitfinex","ETHUSD",1767611768878,0.001,3165.5,3165.0,0.9936415]
["bitfinex","ETHUSD",1767611769083,0.001,3165.5,3165.1,0.9936415]
["bitfinex","ETHUSD",1767611770982,0.001,3165.5,3165.1,4.15300938]
["bitfinex","ETHUSD",1767611771285,0.001,3165.5,3165.1,0.9936415]
["bitfinex","ETHUSD",1767611772691,0.94776032,3165.8,3165.1,0.9936415]
["bitfinex","ETHUSD",1767611774266,0.94776032,3165.8,3165.1,4.1530865]
["bitfinex","ETHUSD",1767611774567,0.94776032,3165.8,3165.2,0.41530865]
["bitfinex","ETHUSD",1767611775391,0.94776032,3165.8,3165.2,3.57462298]
["bitfinex","ETHUSD",1767611775695,4.10636481,3166.0,3165.2,4.56826448]
["bitfinex","ETHUSD",1767611775899,4.93436481,3166.0,3165.2,4.56826448]
["bitfinex","ETHUSD",1767611776096,4.93436481,3166.0,3165.2,1.40895015]
["bitfinex","ETHUSD",1767611776602,0.94776032,3165.9,3165.2,1.40895015]
["bitfinex","ETHUSD",1767611777232,0.94776032,3165.8,3165.2,1.40895015]
["bitfinex","ETHUSD",1767611778592,0.94776032,3165.8,3165.2,0.41530865]
["bitfinex","ETHUSD",1767611778790,0.001,3165.5,3165.0,0.9936415]
["bitfinex","ETHUSD",1767611780389,0.001,3165.5,3165.0,4.15318171]
["bitfinex","ETHUSD",1767611785827,0.001,3165.5,3164.6,0.83]
["bitfinex","ETHUSD",1767611785828,0.94876032,3165.5,3164.7,0.9936415]
["bitfinex","ETHUSD",1767611786027,0.94776032,3165.4,3164.6,0.002]
["bitfinex","ETHUSD",1767611789438,0.94776032,3165.3,3164.6,3.16192635]
["bitfinex","ETHUSD",1767611789734,0.94776032,3165.3,3164.7,0.31619264]
["bitfinex","ETHUSD",1767611791013,0.94776032,3165.3,3164.6,0.002]
["bitfinex","ETHUSD",1767611791216,0.94776032,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767611791412,0.96054986,3165.2,3164.9,0.002]
["bitfinex","ETHUSD",1767611792507,3.15926516,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767611792711,4.11981502,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767611792919,0.96054986,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767611793115,4.94866783,3165.5,3164.9,0.002]
["bitfinex","ETHUSD",1767611793625,1.78954986,3165.5,3164.9,0.002]
["bitfinex","ETHUSD",1767611793786,5.44347515,3165.5,3164.9,0.002]
["bitfinex","ETHUSD",1767611794811,4.61547515,3165.5,3164.9,0.002]
["bitfinex","ETHUSD",1767611795015,5.44347515,3165.5,3164.9,0.002]
["bitfinex","ETHUSD",1767611797731,2.28440629,3165.5,3164.9,0.002]
["bitfinex","ETHUSD",1767611797921,0.829,3165.5,3164.9,0.91507304]
["bitfinex","ETHUSD",1767611798501,3.98806733,3165.5,3164.9,0.91507304]
["bitfinex","ETHUSD",1767611799200,4.94861719,3165.5,3164.9,0.91507304]
["bitfinex","ETHUSD",1767611799405,1.78954986,3165.5,3164.9,0.91507304]
["bitfinex","ETHUSD",1767611799801,4.94862098,3165.5,3164.9,0.91507304]
["bitfinex","ETHUSD",1767611800006,1.78954986,3165.5,3164.9,0.91507304]
["bitfinex","ETHUSD",1767611801452,0.001,3165.5,3164.9,0.91507304]
["bitfinex","ETHUSD",1767611801809,3.16006213,3165.5,3164.9,0.91507304]
["bitfinex","ETHUSD",1767611803512,4.12061199,3165.5,3164.9,0.91507304]
["bitfinex","ETHUSD",1767611804019,0.96154986,3165.5,3164.9,0.91507304]
["bitfinex","ETHUSD",1767611804636,0.96154986,3165.5,3165.2,0.002]
["bitfinex","ETHUSD",1767611804842,1.77229198,3165.5,3164.9,0.89610131]
["bitfinex","ETHUSD",1767611805617,0.001,3165.5,3164.9,0.89610131]
["bitfinex","ETHUSD",1767611807141,3.16007057,3165.5,3164.9,0.89610131]
["bitfinex","ETHUSD",1767611807347,4.12062043,3165.5,3164.9,0.89610131]
["bitfinex","ETHUSD",1767611807637,7.279691,3165.5,3164.6,0.002]
["bitfinex","ETHUSD",1767611807838,7.279691,3165.5,3164.7,0.91307304]
["bitfinex","ETHUSD",1767611808149,0.96054986,3165.4,3164.6,0.002]
["bitfinex","ETHUSD",1767611809025,0.96054986,3165.4,3164.6,3.16193564]
["bitfinex","ETHUSD",1767611809846,0.96054986,3165.4,3164.6,4.07500868]
["bitfinex","ETHUSD",1767611810035,4.11975348,3165.4,3164.6,0.91507304]
["bitfinex","ETHUSD",1767611810346,0.96054986,3165.3,3164.6,0.91507304]
["bitfinex","ETHUSD",1767611810547,0.96054986,3165.3,3164.7,0.4077096]
["bitfinex","ETHUSD",1767611811745,0.96054986,3165.3,3164.6,0.002]
["bitfinex","ETHUSD",1767611812253,0.93501514,3165.1,3164.6,0.002]
["bitfinex","ETHUSD",1767611816532,0.93501514,3165.1,3164.9,0.002]
["bitfinex","ETHUSD",1767611816916,0.001,3165.0,3164.9,0.002]
["bitfinex","ETHUSD",1767611817559,0.001,3165.5,3164.9,0.99858601]
["bitfinex","ETHUSD",1767611817724,0.828,3166.0,3165.2,5.44121538]
["bitfinex","ETHUSD",1767611818049,0.93501514,3165.8,3165.2,5.44121538]
["bitfinex","ETHUSD",1767611818227,0.93501514,3165.8,3165.0,1.02763879]
["bitfinex","ETHUSD",1767611818552,0.93501514,3165.8,3165.0,3.15951343]
["bitfinex","ETHUSD",1767611818758,0.93501514,3165.7,3165.0,3.15951343]
["bitfinex","ETHUSD",1767611819051,0.93501514,3165.7,3164.9,3.16161068]
["bitfinex","ETHUSD",1767611819255,0.93501514,3165.7,3165.0,0.73179238]
["bitfinex","ETHUSD",1767611820531,0.93501514,3165.6,3165.0,0.73179238]
["bitfinex","ETHUSD",1767611821758,4.0678872,3165.8,3165.1,0.91355308]
["bitfinex","ETHUSD",1767611822651,0.9090797,3165.8,3165.1,0.91355308]
["bitfinex","ETHUSD",1767611822854,3.1586943,3165.9,3165.1,0.91355308]
["bitfinex","ETHUSD",1767611822855,0.9090797,3165.9,3165.1,3.15945344]
["bitfinex","ETHUSD",1767611823049,0.9090797,3165.9,3165.2,0.38912458]
["bitfinex","ETHUSD",1767611825464,4.06774218,3165.9,3165.2,0.38912458]
["bitfinex","ETHUSD",1767611825634,0.9090797,3165.8,3165.2,0.38912458]
["bitfinex","ETHUSD",1767611827474,0.9090797,3165.8,3165.2,3.5484778]
["bitfinex","ETHUSD",1767611828355,3.15862575,3166.0,3165.2,1.30267766]
["bitfinex","ETHUSD",1767611828552,0.9090797,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767611828763,0.9090797,3165.3,3164.6,0.002]
["bitfinex","ETHUSD",1767611829152,0.9090797,3165.2,3164.6,0.002]
["bitfinex","ETHUSD",1767611831585,4.06843771,3165.2,3165.1,0.002]
["bitfinex","ETHUSD",1767611831766,5.33531954,3165.2,3164.6,0.002]
["bitfinex","ETHUSD",1767611831960,2.17596153,3165.2,3164.6,0.002]
["bitfinex","ETHUSD",1767611832163,5.33534031,3165.2,3164.6,0.002]
["bitfinex","ETHUSD",1767611832550,2.17596153,3165.2,3164.6,0.002]
["bitfinex","ETHUSD",1767611833078,0.9090797,3165.1,3164.6,0.002]
["bitfinex","ETHUSD",1767611836997,0.9090797,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767611838205,4.06855058,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767611838376,1.31593476,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1767611838570,0.9090797,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1767611842306,3.56641947,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1767611842478,0.40685506,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1767611842676,0.9090797,3165.1,3164.5,0.91555308]
["bitfinex","ETHUSD",1767611842990,0.828,3165.3,3164.7,0.91355308]
["bitfinex","ETHUSD",1767611843371,4.06914408,3165.5,3164.7,0.91355308]
["bitfinex","ETHUSD",1767611843571,0.9090797,3165.4,3164.7,0.91355308]
["bitfinex","ETHUSD",1767611844795,0.9090797,3165.4,3164.8,0.002]
["bitfinex","ETHUSD",1767611845306,0.9090797,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1767611848020,0.9090797,3165.0,3164.8,0.002]
["bitfinex","ETHUSD",1767611851533,0.92122871,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1767611854195,3.15945783,3165.1,3164.8,0.002]
["bitfinex","ETHUSD",1767611857017,0.001,3164.9,3164.8,0.002]
["bitfinex","ETHUSD",1767611869429,0.001,3164.9,3164.6,0.9655034]
["bitfinex","ETHUSD",1767611881648,0.829,3165.5,3164.9,0.99050273]
["bitfinex","ETHUSD",1767611881649,0.001,3165.5,3164.9,0.99050273]
["bitfinex","ETHUSD",1767611882018,0.001,3165.5,3165.0,0.99050273]
["bitfinex","ETHUSD",1767611892753,0.001,3165.2,3165.0,0.99050273]
["bitfinex","ETHUSD",1767611892954,0.95754117,3165.5,3164.7,0.828]
["bitfinex","ETHUSD",1767611894238,0.95754117,3165.5,3164.6,4.97841247]
["bitfinex","ETHUSD",1767611895359,3.1591584,3165.4,3164.7,0.99050273]
["bitfinex","ETHUSD",1767611895557,3.1591584,3165.4,3164.8,1.48834398]
["bitfinex","ETHUSD",1767611896362,3.1591584,3165.4,3164.8,1.48834398]
["bitfinex","ETHUSD",1767611900262,0.95654117,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767611900639,0.95654117,3165.3,3164.5,0.99250273]
["bitfinex","ETHUSD",1767611901163,0.95654117,3165.3,3164.5,0.98892631]
["bitfinex","ETHUSD",1767611902163,4.11587305,3165.3,3164.5,0.98892631]
["bitfinex","ETHUSD",1767611902369,4.8434762,3165.3,3164.5,0.98892631]
["bitfinex","ETHUSD",1767611903664,4.11665316,3165.5,3164.6,1.00729282]
["bitfinex","ETHUSD",1767611903837,7.27576515,3165.5,3164.6,0.99050273]
["bitfinex","ETHUSD",1767611904254,3.1592582,3165.3,3164.6,0.99050273]
["bitfinex","ETHUSD",1767611904452,4.11579937,3165.3,3164.6,0.99050273]
["bitfinex","ETHUSD",1767611905142,0.001,3165.0,3164.6,0.99050273]
["bitfinex","ETHUSD",1767611905343,0.001,3165.0,3164.7,0.41505484]
["bitfinex","ETHUSD",1767611907668,0.001,3165.5,3164.8,0.99050273]
["bitfinex","ETHUSD",1767611907873,3.1601036,3165.5,3164.8,0.99050273]
["bitfinex","ETHUSD",1767611910786,0.94189804,3165.4,3164.5,4.0706612]
["bitfinex","ETHUSD",1767611911074,4.10114596,3165.4,3164.6,0.91066896]
["bitfinex","ETHUSD",1767611911273,4.10114596,3165.4,3164.7,0.91066896]
["bitfinex","ETHUSD",1767611916989,0.001,3165.1,3164.7,0.91066896]
["bitfinex","ETHUSD",1767611919483,0.001,3165.1,3164.7,4.07050139]
["bitfinex","ETHUSD",1767611919661,0.94189804,3165.4,3164.7,4.07050139]
["bitfinex","ETHUSD",1767611919892,4.1010652,3165.4,3164.7,0.91066896]
["bitfinex","ETHUSD",1767611920065,4.1010652,3165.4,3164.7,1.70603461]
["bitfinex","ETHUSD",1767611920894,0.001,3165.5,3164.7,1.70603461]
["bitfinex","ETHUSD",1767611920895,0.001,3165.5,3164.8,0.94226653]
["bitfinex","ETHUSD",1767611921280,0.001,3165.5,3165.0,0.91066896]
["bitfinex","ETHUSD",1767611923462,4.10032499,3166.2,3165.1,0.94226353]
["bitfinex","ETHUSD",1767611923803,0.29408789,3166.1,3165.2,0.91066896]
["bitfinex","ETHUSD",1767611923978,0.94189804,3166.2,3165.4,0.91066896]
["bitfinex","ETHUSD",1767611924185,4.10025908,3166.2,3165.4,0.91066896]
["bitfinex","ETHUSD",1767611924816,0.001,3166.4,3165.7,0.91066896]
["bitfinex","ETHUSD",1767611925092,0.94189804,3166.7,3166.0,0.91066896]
["bitfinex","ETHUSD",1767611925482,4.09983989,3166.7,3166.0,0.91066896]
["bitfinex","ETHUSD",1767611926398,4.09983989,3166.7,3165.8,0.91066896]
["bitfinex","ETHUSD",1767611926399,0.94189804,3166.6,3165.8,0.91066896]
["bitfinex","ETHUSD",1767611927802,0.94189804,3166.6,3165.8,4.069388]
["bitfinex","ETHUSD",1767611928001,0.94189804,3166.6,3165.9,0.91066896]
["bitfinex","ETHUSD",1767611928170,4.09988711,3166.6,3165.9,0.91066896]
["bitfinex","ETHUSD",1767611928471,4.09988711,3166.6,3165.9,1.31761804]
["bitfinex","ETHUSD",1767611929378,0.94189804,3166.5,3165.9,1.31761804]
["bitfinex","ETHUSD",1767611929577,0.94189804,3166.5,3165.9,0.40694908]
["bitfinex","ETHUSD",1767611929906,0.94189804,3166.3,3165.6,3.15893701]
["bitfinex","ETHUSD",1767611930395,0.94289804,3166.3,3165.6,3.15893701]
["bitfinex","ETHUSD",1767611931570,0.001,3166.3,3165.7,0.91066896]
["bitfinex","ETHUSD",1767611932872,0.95122579,3166.3,3165.6,3.15893701]
["bitfinex","ETHUSD",1767611933078,0.95122579,3166.3,3165.5,4.92451309]
["bitfinex","ETHUSD",1767611933398,0.95122579,3166.3,3165.6,1.03627249]
["bitfinex","ETHUSD",1767611933691,0.95122579,3166.3,3165.6,0.9374827]
["bitfinex","ETHUSD",1767611933896,0.001,3166.3,3165.6,0.9374827]
["bitfinex","ETHUSD",1767611934399,0.001,3166.3,3165.8,0.9374827]
["bitfinex","ETHUSD",1767611936572,0.001,3166.3,3165.8,4.09624079]
["bitfinex","ETHUSD",1767611938176,0.001,3166.3,3165.9,0.9374827]
["bitfinex","ETHUSD",1767611938399,0.001,3166.3,3166.0,0.40962408]
["bitfinex","ETHUSD",1767611940192,0.001,3166.3,3165.9,0.9374827]
["bitfinex","ETHUSD",1767611942426,0.958191,3166.8,3166.0,0.98304285]
["bitfinex","ETHUSD",1767611942603,4.11597568,3166.8,3166.0,0.98304285]
["bitfinex","ETHUSD",1767611942902,0.958191,3166.8,3166.0,0.98304285]
["bitfinex","ETHUSD",1767611943102,0.958191,3166.8,3166.2,0.98304285]
["bitfinex","ETHUSD",1767611943694,0.958191,3167.0,3166.3,6.42125468]
["bitfinex","ETHUSD",1767611943893,0.002,3167.1,3166.6,0.98304285]
["bitfinex","ETHUSD",1767611944075,0.002,3167.1,3166.6,6.42125468]
["bitfinex","ETHUSD",1767611944275,0.002,3167.1,3166.7,2.25678051]
["bitfinex","ETHUSD",1767611945007,0.002,3167.1,3166.7,0.98304285]
["bitfinex","ETHUSD",1767611946103,0.002,3167.1,3166.8,0.98304285]
["bitfinex","ETHUSD",1767611947510,0.001,3167.4,3166.8,0.98304285]
["bitfinex","ETHUSD",1767611947717,0.959191,3167.4,3166.6,3.15792471]
["bitfinex","ETHUSD",1767611947889,0.959191,3167.4,3166.6,3.15796122]
["bitfinex","ETHUSD",1767611948086,0.959191,3167.4,3166.7,0.71440137]
["bitfinex","ETHUSD",1767611948492,0.959191,3167.4,3166.8,0.98304285]
["bitfinex","ETHUSD",1767611948793,0.959191,3167.4,3166.7,0.71440137]
["bitfinex","ETHUSD",1767611949406,0.959191,3167.4,3166.7,1.69744422]
["bitfinex","ETHUSD",1767611949605,0.959191,3167.4,3166.8,0.98304285]
["bitfinex","ETHUSD",1767611949803,0.001,3167.4,3166.9,1.15278727]
["bitfinex","ETHUSD",1767611950204,0.002,3167.7,3167.0,0.98304285]
["bitfinex","ETHUSD",1767611950403,0.002,3168.0,3167.3,0.98304285]
["bitfinex","ETHUSD",1767611951013,0.960191,3168.0,3167.3,0.98304285]
["bitfinex","ETHUSD",1767611951421,0.002,3168.0,3167.3,0.98304285]
["bitfinex","ETHUSD",1767611951732,0.002,3168.0,3167.5,0.98304285]
["bitfinex","ETHUSD",1767611952230,0.002,3168.2,3167.6,3.15696426]
["bitfinex","ETHUSD",1767611952388,0.960191,3168.2,3167.6,0.98304285]
["bitfinex","ETHUSD",1767611952594,0.002,3168.2,3167.6,0.98304285]
["bitfinex","ETHUSD",1767611953229,0.002,3168.5,3167.8,0.98304285]
["bitfinex","ETHUSD",1767611953726,0.002,3168.5,3167.9,0.98304285]
["bitfinex","ETHUSD",1767611953922,0.960191,3168.5,3168.0,0.64212547]
["bitfinex","ETHUSD",1767611954102,0.002,3168.5,3168.0,4.78167003]
["bitfinex","ETHUSD",1767611954419,0.002,3168.5,3168.1,0.98304285]
["bitfinex","ETHUSD",1767611955924,0.002,3168.2,3168.1,0.98304285]
["bitfinex","ETHUSD",1767611956216,0.002,3168.7,3168.2,0.98304285]
["bitfinex","ETHUSD",1767611956630,0.960191,3168.7,3168.0,0.64212547]
["bitfinex","ETHUSD",1767611956815,0.960191,3168.7,3167.9,0.827]
["bitfinex","ETHUSD",1767611957006,0.960191,3168.7,3167.9,1.81004285]
["bitfinex","ETHUSD",1767611957997,0.960191,3168.7,3167.9,0.827]
["bitfinex","ETHUSD",1767611958195,0.958191,3168.5,3167.6,3.156937]
["bitfinex","ETHUSD",1767611958422,0.958191,3168.5,3167.7,0.3156937]
["bitfinex","ETHUSD",1767611958621,0.958191,3168.5,3167.4,0.98304285]
["bitfinex","ETHUSD",1767611958936,0.958191,3168.4,3167.4,3.15709471]
["bitfinex","ETHUSD",1767611959099,0.958191,3168.4,3167.5,0.98304285]
["bitfinex","ETHUSD",1767611959819,0.958191,3168.4,3167.5,4.1400931]
["bitfinex","ETHUSD",1767611960134,0.958191,3168.4,3167.7,0.98304285]
["bitfinex","ETHUSD",1767611960443,4.11438112,3168.4,3167.7,0.98304285]
["bitfinex","ETHUSD",1767611967634,4.11438112,3168.4,3168.0,0.001]
["bitfinex","ETHUSD",1767611969414,0.002,3168.7,3168.0,0.98404285]
["bitfinex","ETHUSD",1767611969614,0.002,3168.7,3168.2,6.42125468]
["bitfinex","ETHUSD",1767611969820,0.002,3168.7,3168.3,1.62516832]
["bitfinex","ETHUSD",1767611970009,0.002,3168.7,3168.3,0.98304285]
["bitfinex","ETHUSD",1767611971303,4.10296662,3168.7,3168.0,0.001]
["bitfinex","ETHUSD",1767611971509,0.94507822,3168.6,3168.0,0.001]
["bitfinex","ETHUSD",1767611973251,4.10110931,3168.6,3168.0,0.001]
["bitfinex","ETHUSD",1767611975118,0.94507822,3168.6,3168.0,0.001]
["bitfinex","ETHUSD",1767611975414,0.94507822,3168.6,3168.1,0.41317773]
["bitfinex","ETHUSD",1767611978726,4.10106662,3168.6,3168.1,0.41317773]
["bitfinex","ETHUSD",1767611978928,4.10106662,3168.6,3168.0,0.001]
["bitfinex","ETHUSD",1767611979321,4.10106662,3168.6,3168.4,0.001]
["bitfinex","ETHUSD",1767611979642,0.94507822,3168.5,3168.0,0.001]
["bitfinex","ETHUSD",1767611979824,6.3119768,3168.6,3166.4,3.15811293]
["bitfinex","ETHUSD",1767611979825,0.94507822,3168.2,3167.3,0.97412358]
["bitfinex","ETHUSD",1767611980432,0.94507822,3168.2,3167.4,0.97412358]
["bitfinex","ETHUSD",1767611980746,0.94507822,3168.2,3167.5,0.41313791]
["bitfinex","ETHUSD",1767611981042,4.10148249,3168.2,3167.5,0.41313791]
["bitfinex","ETHUSD",1767611981337,0.94507822,3168.1,3167.4,0.97412358]
["bitfinex","ETHUSD",1767611981539,0.94507822,3168.1,3167.2,4.95843491]
["bitfinex","ETHUSD",1767611981741,0.94507822,3168.1,3167.3,4.13135999]
["bitfinex","ETHUSD",1767611982061,4.10139886,3168.3,3167.6,0.97412358]
["bitfinex","ETHUSD",1767611984255,0.94507822,3168.6,3167.6,0.97412358]
["bitfinex","ETHUSD",1767611984457,3.45037404,3168.5,3167.7,0.97412358]
["bitfinex","ETHUSD",1767611984661,3.15606753,3168.5,3167.8,1.00569122]
["bitfinex","ETHUSD",1767611984829,0.94507822,3168.6,3167.8,1.00569122]
["bitfinex","ETHUSD",1767611985030,0.002,3168.7,3168.0,0.97412358]
["bitfinex","ETHUSD",1767611987566,0.94707822,3168.7,3168.0,0.97412358]
["bitfinex","ETHUSD",1767611987768,0.94707822,3168.7,3168.1,0.41307889]
["bitfinex","ETHUSD",1767611989564,4.10295731,3168.7,3168.1,0.41307889]
["bitfinex","ETHUSD",1767611990348,0.94707822,3168.7,3168.1,0.41307889]
["bitfinex","ETHUSD",1767611990540,0.94707822,3168.7,3168.1,1.38720247]
["bitfinex","ETHUSD",1767611990749,0.002,3168.7,3168.1,4.54364092]
["bitfinex","ETHUSD",1767611990956,0.829,3169.0,3168.1,4.54364092]
["bitfinex","ETHUSD",1767611990957,3.15759785,3169.0,3168.5,0.97412358]
["bitfinex","ETHUSD",1767611991149,0.002,3169.0,3168.5,0.97412358]
["bitfinex","ETHUSD",1767611992069,3.1575848,3169.0,3168.5,0.97412358]
["bitfinex","ETHUSD",1767611992860,7.30005192,3169.0,3168.3,0.92284119]
["bitfinex","ETHUSD",1767611995788,4.14446712,3169.0,3168.3,0.92284119]
["bitfinex","ETHUSD",1767611995979,7.30005192,3169.0,3168.3,0.92284119]
["bitfinex","ETHUSD",1767611998789,0.98688232,3168.9,3168.3,0.92284119]
["bitfinex","ETHUSD",1767611998975,0.98688232,3168.9,3168.3,0.001]
["bitfinex","ETHUSD",1767611999289,0.98688232,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1767612000395,0.002,3169.0,3168.3,0.92284119]
["bitfinex","ETHUSD",1767612000555,0.002,3169.0,3168.4,0.99791284]
["bitfinex","ETHUSD",1767612003587,0.002,3169.0,3168.5,0.99791284]
["bitfinex","ETHUSD",1767612003770,0.002,3169.3,3168.7,0.99891284]
["bitfinex","ETHUSD",1767612003971,3.15727319,3169.3,3168.7,0.99891284]
["bitfinex","ETHUSD",1767612004572,0.002,3169.3,3168.7,0.99891284]
["bitfinex","ETHUSD",1767612004770,3.15727361,3169.3,3168.7,0.99891284]
["bitfinex","ETHUSD",1767612005185,0.002,3169.3,3168.7,0.99891284]
["bitfinex","ETHUSD",1767612005487,0.002,3169.3,3168.7,1.41440771]
["bitfinex","ETHUSD",1767612005890,0.002,3169.3,3168.8,0.99791284]
["bitfinex","ETHUSD",1767612010261,0.002,3169.3,3168.9,0.99791284]
["bitfinex","ETHUSD",1767612015895,0.002,3169.3,3168.9,4.15357917]
["bitfinex","ETHUSD",1767612016101,0.002,3169.4,3169.0,0.99791284]
["bitfinex","ETHUSD",1767612016303,0.002,3169.4,3169.1,1.41327076]
["bitfinex","ETHUSD",1767612016598,0.002,3169.8,3169.2,0.99791284]
["bitfinex","ETHUSD",1767612016897,3.15678204,3169.8,3169.2,0.99791284]
["bitfinex","ETHUSD",1767612017520,0.002,3169.8,3169.2,0.99791284]
["bitfinex","ETHUSD",1767612017697,3.15677934,3169.8,3169.2,0.99791284]
["bitfinex","ETHUSD",1767612019372,3.15677934,3169.8,3169.2,1.45479484]
["bitfinex","ETHUSD",1767612019699,3.15677934,3169.8,3169.2,0.99791284]
["bitfinex","ETHUSD",1767612020503,4.11539476,3169.8,3169.2,0.99791284]
["bitfinex","ETHUSD",1767612020700,4.11539476,3169.8,3169.0,0.99791284]
["bitfinex","ETHUSD",1767612021202,4.11357389,3169.7,3169.0,0.99791284]
["bitfinex","ETHUSD",1767612022010,0.95861542,3169.7,3169.0,4.1534807]
["bitfinex","ETHUSD",1767612022212,4.11349029,3169.7,3169.1,0.41534807]
["bitfinex","ETHUSD",1767612022577,3.15684637,3169.8,3169.1,1.41326091]
["bitfinex","ETHUSD",1767612023005,4.11546179,3169.8,3169.1,1.41326091]
["bitfinex","ETHUSD",1767612024207,0.002,3169.8,3169.2,0.99791284]
["bitfinex","ETHUSD",1767612024414,0.95861542,3170.2,3169.4,0.99791284]
["bitfinex","ETHUSD",1767612024908,0.95861542,3170.2,3169.3,0.45687309]
["bitfinex","ETHUSD",1767612025107,0.95861542,3170.2,3169.3,1.45478593]
["bitfinex","ETHUSD",1767612025897,0.95861542,3170.1,3169.4,3.15517132]
["bitfinex","ETHUSD",1767612026414,4.11493526,3170.3,3169.5,0.99791284]
["bitfinex","ETHUSD",1767612026711,4.11493526,3170.3,3169.6,0.41530842]
["bitfinex","ETHUSD",1767612027012,4.11493526,3170.3,3169.6,1.41322126]
["bitfinex","ETHUSD",1767612027385,0.96061542,3170.3,3169.6,1.41322126]
["bitfinex","ETHUSD",1767612027588,4.1149022,3170.3,3169.6,1.41322126]
["bitfinex","ETHUSD",1767612028303,0.002,3169.9,3169.6,1.41322126]
["bitfinex","ETHUSD",1767612028501,0.002,3169.9,3169.7,0.45682715]
["bitfinex","ETHUSD",1767612029929,0.002,3170.2,3169.7,0.45682715]
["bitfinex","ETHUSD",1767612031191,0.002,3170.2,3169.8,0.98549103]
["bitfinex","ETHUSD",1767612032017,0.002,3170.2,3169.5,3.15503578]
["bitfinex","ETHUSD",1767612032217,0.002,3170.2,3169.6,0.98549103]
["bitfinex","ETHUSD",1767612032392,0.002,3170.2,3169.7,0.41405268]
["bitfinex","ETHUSD",1767612033214,0.002,3170.3,3169.9,0.98549103]
["bitfinex","ETHUSD",1767612033516,0.99967366,3170.5,3169.8,7.32657358]
["bitfinex","ETHUSD",1767612033817,0.99967366,3170.5,3169.8,7.29502585]
["bitfinex","ETHUSD",1767612034810,0.99967366,3170.5,3169.8,3.15476165]
["bitfinex","ETHUSD",1767612035200,0.002,3170.6,3169.8,4.14025268]
["bitfinex","ETHUSD",1767612035420,1.00167366,3170.6,3169.9,0.72950916]
["bitfinex","ETHUSD",1767612035810,4.15566801,3170.6,3169.9,0.72950916]
["bitfinex","ETHUSD",1767612036011,0.99967366,3170.5,3169.8,4.14025467]
["bitfinex","ETHUSD",1767612037336,0.99967366,3170.4,3169.3,0.45787309]
["bitfinex","ETHUSD",1767612037622,0.99967366,3170.4,3169.3,0.001]
["bitfinex","ETHUSD",1767612038530,0.99967366,3170.4,3169.3,3.15626414]
["bitfinex","ETHUSD",1767612039390,0.99967366,3170.2,3169.3,0.98649103]
["bitfinex","ETHUSD",1767612039591,0.99967366,3170.2,3169.4,0.41418615]
["bitfinex","ETHUSD",1767612040202,0.99967366,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1767612040404,0.99967366,3170.2,3169.3,0.98649103]
["bitfinex","ETHUSD",1767612041597,0.99967366,3170.1,3169.3,4.14170271]
["bitfinex","ETHUSD",1767612041798,3.15444026,3170.2,3169.4,0.98549103]
["bitfinex","ETHUSD",1767612042127,3.15444026,3170.2,3169.5,1.3996613]
["bitfinex","ETHUSD",1767612042303,0.99967366,3170.2,3169.5,1.3996613]
["bitfinex","ETHUSD",1767612042510,4.15407344,3170.2,3169.5,1.3996613]
["bitfinex","ETHUSD",1767612043427,4.15407344,3170.2,3169.6,0.98549103]
["bitfinex","ETHUSD",1767612043794,3.15420265,3170.4,3169.6,0.98549103]
["bitfinex","ETHUSD",1767612045131,3.15420265,3170.4,3169.7,0.98549103]
["bitfinex","ETHUSD",1767612045322,3.15420265,3170.4,3169.7,1.39953701]
["bitfinex","ETHUSD",1767612045522,4.15387631,3170.4,3169.7,1.39953701]
["bitfinex","ETHUSD",1767612045706,0.99967366,3170.4,3169.7,1.39953701]
["bitfinex","ETHUSD",1767612047128,4.15393028,3170.4,3169.8,0.98549103]
["bitfinex","ETHUSD",1767612047332,3.15425662,3170.4,3169.8,0.98549103]
["bitfinex","ETHUSD",1767612047645,3.15425662,3170.4,3169.8,1.44094161]
["bitfinex","ETHUSD",1767612048608,0.99967366,3170.3,3169.4,0.98549103]
["bitfinex","ETHUSD",1767612048808,0.99967366,3170.3,3169.4,4.9676072]
["bitfinex","ETHUSD",1767612049019,0.99967366,3170.3,3169.5,0.98549103]
["bitfinex","ETHUSD",1767612050211,0.99967366,3170.5,3169.6,0.98549103]
["bitfinex","ETHUSD",1767612050414,0.002,3170.6,3170.0,0.98549103]
["bitfinex","ETHUSD",1767612050633,1.00167366,3170.6,3170.0,0.98549103]
["bitfinex","ETHUSD",1767612052029,1.00167366,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1767612053437,0.002,3170.6,3170.1,0.98157529]
["bitfinex","ETHUSD",1767612054016,0.002,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1767612054417,0.002,3170.6,3170.1,0.41461927]
["bitfinex","ETHUSD",1767612054923,0.002,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1767612058235,0.002,3170.6,3170.1,0.98157529]
["bitfinex","ETHUSD",1767612060547,0.002,3170.6,3170.1,4.13601432]
["bitfinex","ETHUSD",1767612060869,0.986027,3170.5,3170.1,3.15543903]
["bitfinex","ETHUSD",1767612061153,0.002,3170.6,3170.1,4.11002919]
["bitfinex","ETHUSD",1767612061358,0.002,3170.6,3170.2,0.41100292]
["bitfinex","ETHUSD",1767612062153,0.988027,3170.6,3170.2,0.41100292]
["bitfinex","ETHUSD",1767612062454,0.988027,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1767612063955,0.002,3170.6,3170.2,0.95459016]
["bitfinex","ETHUSD",1767612064252,0.002,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1767612064460,0.002,3170.6,3170.1,0.95559016]
["bitfinex","ETHUSD",1767612066264,0.002,3170.6,3170.2,0.95459016]
["bitfinex","ETHUSD",1767612066443,5.42621982,3171.5,3170.6,0.95459016]
["bitfinex","ETHUSD",1767612066444,3.15318156,3171.4,3170.6,0.95459016]
["bitfinex","ETHUSD",1767612066630,3.1551026,3171.5,3170.6,0.95459016]
["bitfinex","ETHUSD",1767612068460,0.002,3171.5,3170.8,0.95459016]
["bitfinex","ETHUSD",1767612070350,0.002,3171.5,3171.0,0.95459016]
["bitfinex","ETHUSD",1767612070549,0.002,3171.5,3171.2,0.95459016]
["bitfinex","ETHUSD",1767612072643,0.002,3171.9,3171.2,0.95459016]
["bitfinex","ETHUSD",1767612072644,0.002,3171.9,3171.5,0.95459016]
["bitfinex","ETHUSD",1767612075775,3.15227804,3172.4,3171.5,0.95459016]
["bitfinex","ETHUSD",1767612075776,0.08515736,3172.3,3171.5,3.15303475]
["bitfinex","ETHUSD",1767612076373,0.002,3171.6,3171.5,3.15303475]
["bitfinex","ETHUSD",1767612076673,0.002,3171.9,3171.6,0.95459016]
["bitfinex","ETHUSD",1767612076970,0.08515736,3172.3,3171.5,1.35110925]
["bitfinex","ETHUSD",1767612078361,0.08515736,3172.3,3171.6,5.42421982]
["bitfinex","ETHUSD",1767612078540,3.1519889,3172.6,3171.7,0.95459016]
["bitfinex","ETHUSD",1767612078742,3.1519889,3172.6,3171.8,0.95459016]
["bitfinex","ETHUSD",1767612081980,3.1519889,3172.6,3171.9,0.95459016]
["bitfinex","ETHUSD",1767612083875,3.23714626,3172.6,3171.9,0.95459016]
["bitfinex","ETHUSD",1767612086978,3.23714626,3172.6,3171.5,1.35110925]
["bitfinex","ETHUSD",1767612086979,5.50937718,3172.5,3171.5,1.35110925]
["bitfinex","ETHUSD",1767612087195,5.42421982,3172.2,3171.6,0.74084264]
["bitfinex","ETHUSD",1767612087681,5.42421982,3172.2,3171.0,4.10811771]
["bitfinex","ETHUSD",1767612087979,5.42421982,3171.9,3170.6,0.95459016]
["bitfinex","ETHUSD",1767612088179,5.42421982,3171.6,3170.3,0.95459016]
["bitfinex","ETHUSD",1767612088475,5.42421982,3171.6,3170.5,0.95459016]
["bitfinex","ETHUSD",1767612088895,6.30616426,3171.5,3170.5,0.95459016]
["bitfinex","ETHUSD",1767612089053,6.30616426,3171.5,3170.5,1.78059016]
["bitfinex","ETHUSD",1767612090878,6.30616426,3171.5,3170.6,0.90742905]
["bitfinex","ETHUSD",1767612091082,10.94758875,3171.5,3170.6,0.90742905]
["bitfinex","ETHUSD",1767612093782,7.79450662,3171.5,3170.6,0.90742905]
["bitfinex","ETHUSD",1767612096183,10.94758875,3171.5,3170.6,0.90742905]
["bitfinex","ETHUSD",1767612096774,7.79450662,3171.5,3170.6,0.90742905]
["bitfinex","ETHUSD",1767612099264,6.30616426,3171.5,3170.6,0.90742905]
["bitfinex","ETHUSD",1767612100289,3.15308213,3171.5,3170.6,0.90742905]
["bitfinex","ETHUSD",1767612101072,3.15308213,3171.5,3170.9,0.001]
["bitfinex","ETHUSD",1767612104562,5.42421982,3171.4,3170.9,0.001]
["bitfinex","ETHUSD",1767612104867,6.30656196,3171.3,3170.7,0.90742905]
["bitfinex","ETHUSD",1767612105266,0.90742905,3171.0,3170.2,0.90742905]
["bitfinex","ETHUSD",1767612105686,0.90742905,3171.0,3170.3,0.90742905]
["bitfinex","ETHUSD",1767612105990,0.90742905,3171.0,3170.1,0.001]
["bitfinex","ETHUSD",1767612106295,0.91357187,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1767612107064,3.15407664,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767612107620,6.30815328,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767612107897,0.91357187,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767612109068,0.91357187,3170.7,3170.1,0.90842905]
["bitfinex","ETHUSD",1767612109268,3.15397716,3170.6,3170.1,0.90842905]
["bitfinex","ETHUSD",1767612110865,6.30795432,3170.6,3170.1,0.90842905]
["bitfinex","ETHUSD",1767612113492,6.30795432,3170.6,3170.4,0.001]
["bitfinex","ETHUSD",1767612113802,6.30795432,3170.6,3170.1,0.90842905]
["bitfinex","ETHUSD",1767612114302,6.30795432,3170.6,3170.1,0.89527793]
["bitfinex","ETHUSD",1767612114714,0.91305706,3170.5,3169.6,0.826]
["bitfinex","ETHUSD",1767612114872,3.15417612,3170.4,3169.8,0.98268722]
["bitfinex","ETHUSD",1767612117602,4.06703422,3170.6,3169.8,0.98268722]
["bitfinex","ETHUSD",1767612119007,0.91305706,3170.5,3169.8,0.98268722]
["bitfinex","ETHUSD",1767612119375,0.91305706,3170.5,3169.9,0.03154673]
["bitfinex","ETHUSD",1767612119975,0.91305706,3170.5,3169.8,0.98268722]
["bitfinex","ETHUSD",1767612121286,3.15417612,3170.4,3169.8,0.98268722]
["bitfinex","ETHUSD",1767612121500,0.826,3171.1,3169.9,1.00255977]
["bitfinex","ETHUSD",1767612121501,7.24955466,3171.0,3169.9,1.00255977]
["bitfinex","ETHUSD",1767612121678,9.79939861,3172.5,3170.1,0.97101304]
["bitfinex","ETHUSD",1767612121679,0.94239604,3171.4,3170.1,0.97101304]
["bitfinex","ETHUSD",1767612121877,0.94239604,3171.4,3170.3,0.97101304]
["bitfinex","ETHUSD",1767612122296,3.1532975,3171.3,3170.3,0.97101304]
["bitfinex","ETHUSD",1767612122481,0.94239604,3171.2,3170.3,0.97101304]
["bitfinex","ETHUSD",1767612122874,6.306595,3171.3,3170.3,0.97101304]
["bitfinex","ETHUSD",1767612123079,6.306595,3171.3,3170.5,0.97101304]
["bitfinex","ETHUSD",1767612124381,7.24899104,3171.3,3170.5,0.97101304]
["bitfinex","ETHUSD",1767612126014,0.002,3170.9,3170.5,0.97101304]
["bitfinex","ETHUSD",1767612126310,0.94439604,3170.9,3170.4,1.0057013]
["bitfinex","ETHUSD",1767612127216,0.002,3170.9,3170.5,0.97101304]
["bitfinex","ETHUSD",1767612127406,0.002,3170.9,3170.6,0.19767143]
["bitfinex","ETHUSD",1767612128614,0.002,3170.9,3170.6,1.16868447]
["bitfinex","ETHUSD",1767612135018,0.002,3171.2,3170.9,0.97101304]
["bitfinex","ETHUSD",1767612136295,0.002,3171.2,3171.0,0.03153579]
["bitfinex","ETHUSD",1767612137525,0.002,3172.3,3171.0,0.97101304]
["bitfinex","ETHUSD",1767612137526,0.94239604,3172.1,3171.0,0.97101304]
["bitfinex","ETHUSD",1767612137821,0.94239604,3172.1,3171.1,0.81043585]
["bitfinex","ETHUSD",1767612138028,0.94239604,3172.0,3171.1,1.78144889]
["bitfinex","ETHUSD",1767612139027,0.94239604,3172.0,3171.1,4.93487823]
["bitfinex","ETHUSD",1767612139228,0.94239604,3172.0,3171.2,0.97101304]
["bitfinex","ETHUSD",1767612139519,0.94239604,3172.0,3171.3,1.78300233]
["bitfinex","ETHUSD",1767612139727,0.94239604,3172.0,3171.3,0.81198929]
["bitfinex","ETHUSD",1767612140410,3.15252855,3172.1,3171.4,0.97101304]
["bitfinex","ETHUSD",1767612140584,3.15252855,3172.1,3171.5,0.97101304]
["bitfinex","ETHUSD",1767612142291,3.15441402,3172.2,3171.5,0.97101304]
["bitfinex","ETHUSD",1767612142497,3.15441402,3172.2,3171.5,1.54723359]
["bitfinex","ETHUSD",1767612143824,3.15441402,3172.2,3171.6,0.97101304]
["bitfinex","ETHUSD",1767612144824,0.94239604,3172.1,3171.5,0.57622055]
["bitfinex","ETHUSD",1767612145190,0.94239604,3172.1,3171.5,0.60775137]
["bitfinex","ETHUSD",1767612145395,0.002,3172.2,3171.6,0.97101304]
["bitfinex","ETHUSD",1767612145596,0.002,3172.2,3171.6,1.52680754]
["bitfinex","ETHUSD",1767612145827,0.94439604,3172.2,3171.6,0.97101304]
["bitfinex","ETHUSD",1767612146324,0.94439604,3172.2,3171.4,0.826]
["bitfinex","ETHUSD",1767612146325,0.94439604,3172.2,3171.3,1.78300233]
["bitfinex","ETHUSD",1767612146529,0.94439604,3172.2,3171.4,0.826]
["bitfinex","ETHUSD",1767612147026,3.15248573,3172.1,3171.4,1.79701304]
["bitfinex","ETHUSD",1767612149303,0.94239604,3172.0,3171.4,1.79701304]
["bitfinex","ETHUSD",1767612149502,0.94239604,3172.0,3171.4,2.05791327]
["bitfinex","ETHUSD",1767612149825,0.94239604,3172.0,3170.7,0.97101304]
["bitfinex","ETHUSD",1767612150024,0.94239604,3172.0,3170.9,0.97101304]
["bitfinex","ETHUSD",1767612150230,0.94239604,3172.0,3171.0,0.826]
["bitfinex","ETHUSD",1767612150434,0.94239604,3172.0,3171.0,1.79701304]
["bitfinex","ETHUSD",1767612151424,6.30497146,3172.1,3171.0,1.79701304]
["bitfinex","ETHUSD",1767612151425,0.9698852,3171.8,3171.0,1.79701304]
["bitfinex","ETHUSD",1767612152131,0.9718852,3171.8,3171.0,1.79701304]
["bitfinex","ETHUSD",1767612153304,0.9718852,3171.8,3170.8,4.08200894]
["bitfinex","ETHUSD",1767612153632,3.15288331,3171.7,3170.9,0.92827003]
["bitfinex","ETHUSD",1767612154206,3.15481241,3171.8,3170.9,0.92827003]
["bitfinex","ETHUSD",1767612154431,3.15481241,3171.8,3171.1,0.92827003]
["bitfinex","ETHUSD",1767612156636,6.30762482,3171.8,3171.1,0.92827003]
["bitfinex","ETHUSD",1767612156933,7.27751002,3171.8,3171.1,0.92827003]
["bitfinex","ETHUSD",1767612157732,0.9698852,3171.7,3170.9,0.92827003]
["bitfinex","ETHUSD",1767612159916,4.12280707,3171.7,3170.9,0.92827003]
["bitfinex","ETHUSD",1767612160236,0.9698852,3171.6,3170.9,0.80618788]
["bitfinex","ETHUSD",1767612160435,0.9698852,3171.6,3170.9,4.88810554]
["bitfinex","ETHUSD",1767612160638,3.15485512,3171.8,3171.0,0.92827003]
["bitfinex","ETHUSD",1767612161636,3.15485512,3171.8,3171.1,0.92827003]
["bitfinex","ETHUSD",1767612162335,0.002,3171.8,3171.1,0.92827003]
["bitfinex","ETHUSD",1767612162543,0.002,3171.8,3171.3,0.92827003]
["bitfinex","ETHUSD",1767612163442,0.002,3171.8,3171.4,0.03153181]
["bitfinex","ETHUSD",1767612163610,0.002,3171.8,3171.4,0.95980184]
["bitfinex","ETHUSD",1767612164737,0.002,3171.8,3171.4,0.92827003]
["bitfinex","ETHUSD",1767612165539,0.002,3171.8,3171.5,0.03153082]
["bitfinex","ETHUSD",1767612166843,0.002,3171.8,3171.4,0.92827003]
["bitfinex","ETHUSD",1767612167442,0.002,3171.8,3171.5,0.95980085]
["bitfinex","ETHUSD",1767612167615,0.002,3172.1,3171.6,0.92827003]
["bitfinex","ETHUSD",1767612173433,0.99310119,3172.1,3171.4,0.42570602]
["bitfinex","ETHUSD",1767612173628,0.99310119,3172.1,3171.2,0.175427]
["bitfinex","ETHUSD",1767612173956,0.99110119,3172.0,3171.0,0.826]
["bitfinex","ETHUSD",1767612175237,0.99110119,3171.8,3171.0,0.826]
["bitfinex","ETHUSD",1767612175630,0.99110119,3171.8,3171.0,1.76600605]
["bitfinex","ETHUSD",1767612177060,0.99110119,3171.8,3171.1,0.94000605]
["bitfinex","ETHUSD",1767612177661,4.14390759,3171.8,3171.1,0.94000605]
["bitfinex","ETHUSD",1767612177857,4.14390759,3171.8,3171.2,0.49195254]
["bitfinex","ETHUSD",1767612178058,4.14390759,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1767612178431,4.14590759,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1767612178632,0.99110119,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1767612181159,0.002,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1767612183731,0.002,3171.8,3171.3,0.95578737]
["bitfinex","ETHUSD",1767612183963,0.002,3172.1,3171.6,0.95478737]
["bitfinex","ETHUSD",1767612184145,0.002,3172.3,3171.7,0.9863162]
["bitfinex","ETHUSD",1767612184146,3.1543329,3172.3,3171.7,0.9863162]
["bitfinex","ETHUSD",1767612184460,0.29499283,3172.2,3171.7,0.9863162]
["bitfinex","ETHUSD",1767612184632,3.1543329,3172.3,3171.7,0.9863162]
["bitfinex","ETHUSD",1767612184832,0.29496992,3172.2,3171.7,0.95478737]
["bitfinex","ETHUSD",1767612185058,3.1543329,3172.3,3171.7,0.95478737]
["bitfinex","ETHUSD",1767612187154,3.1543329,3172.3,3171.7,1.11746909]
["bitfinex","ETHUSD",1767612188674,0.002,3172.3,3171.7,1.11746909]
["bitfinex","ETHUSD",1767612190672,0.002,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1767612195676,0.002,3172.3,3172.0,0.95578737]
["bitfinex","ETHUSD",1767612196080,0.002,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1767612197259,0.91211437,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1767612200093,0.002,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1767612206495,0.002,3172.6,3172.1,0.95478737]
["bitfinex","ETHUSD",1767612206695,3.15400087,3172.6,3172.2,0.6374468]
["bitfinex","ETHUSD",1767612207004,3.15400087,3172.6,3172.0,0.95578737]
["bitfinex","ETHUSD",1767612208698,0.91011437,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1767612209110,0.002,3172.6,3172.0,0.95578737]
["bitfinex","ETHUSD",1767612211013,0.98739453,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1767612212789,0.98539453,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1767612213312,3.15208825,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1767612213612,0.002,3172.6,3172.0,0.90502723]
["bitfinex","ETHUSD",1767612214403,0.002,3172.3,3172.0,0.90502723]
["bitfinex","ETHUSD",1767612214718,0.002,3172.6,3172.2,0.90402723]
["bitfinex","ETHUSD",1767612215287,0.98739453,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1767612215518,0.98739453,3172.6,3172.1,0.31536045]
["bitfinex","ETHUSD",1767612215710,0.98739453,3172.6,3172.0,3.15354964]
["bitfinex","ETHUSD",1767612216409,0.98739453,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1767612216815,0.002,3172.6,3172.0,0.90502723]
["bitfinex","ETHUSD",1767612217323,0.002,3172.6,3172.0,4.0575973]
["bitfinex","ETHUSD",1767612217523,0.002,3172.6,3172.0,0.90502723]
["bitfinex","ETHUSD",1767612218317,0.002,3172.6,3172.1,0.4057703]
["bitfinex","ETHUSD",1767612219824,0.98739453,3172.6,3172.1,0.4057703]
["bitfinex","ETHUSD",1767612220325,0.98739453,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1767612222325,0.98539453,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1767612224420,0.98539453,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1767612224616,0.492534,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1767612225002,3.15210729,3172.5,3172.0,0.90502723]
["bitfinex","ETHUSD",1767612225925,3.15401631,3172.6,3172.0,0.90502723]
["bitfinex","ETHUSD",1767612227533,0.002,3172.6,3172.0,0.90502723]
["bitfinex","ETHUSD",1767612227716,0.002,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1767612230130,0.002,3172.6,3172.3,0.90502723]
["bitfinex","ETHUSD",1767612231410,0.002,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1767612234144,0.002,3172.6,3172.4,0.99987655]
["bitfinex","ETHUSD",1767612234634,3.15159807,3173.0,3172.5,0.99987655]
["bitfinex","ETHUSD",1767612234832,0.29494221,3172.9,3172.3,0.001]
["bitfinex","ETHUSD",1767612235034,0.90609821,3172.8,3172.3,0.35855201]
["bitfinex","ETHUSD",1767612236640,0.90609821,3172.8,3172.3,3.51077017]
["bitfinex","ETHUSD",1767612236838,0.002,3173.1,3172.4,0.99987655]
["bitfinex","ETHUSD",1767612237041,0.002,3173.1,3172.8,1.0193287]
["bitfinex","ETHUSD",1767612238241,3.58154603,3173.1,3172.8,0.01945215]
["bitfinex","ETHUSD",1767612238447,0.42805048,3173.0,3172.8,0.01945215]
["bitfinex","ETHUSD",1767612238731,3.15349555,3173.1,3172.8,0.01945215]
["bitfinex","ETHUSD",1767612240250,3.15349555,3173.1,3172.8,1.0193287]
["bitfinex","ETHUSD",1767612241339,0.002,3173.1,3172.8,1.0193287]
["bitfinex","ETHUSD",1767612245428,3.1511382,3173.5,3173.1,0.93951772]
["bitfinex","ETHUSD",1767612246036,3.15097786,3173.7,3173.1,0.93951772]
["bitfinex","ETHUSD",1767612246037,6.30194656,3173.7,3173.1,0.93951772]
["bitfinex","ETHUSD",1767612246338,0.29465506,3173.6,3173.1,0.93951772]
["bitfinex","ETHUSD",1767612246548,0.29465506,3173.5,3173.1,0.93951772]
["bitfinex","ETHUSD",1767612246754,3.1509687,3173.7,3173.1,0.93951772]
["bitfinex","ETHUSD",1767612247448,3.15271153,3173.9,3173.1,0.93951772]
["bitfinex","ETHUSD",1767612247449,3.15080925,3173.8,3173.1,0.93951772]
["bitfinex","ETHUSD",1767612247637,3.15270925,3173.9,3173.1,0.93951772]
["bitfinex","ETHUSD",1767612248055,3.15270925,3173.9,3173.3,0.93951772]
["bitfinex","ETHUSD",1767612248439,0.002,3173.9,3173.3,0.93951772]
["bitfinex","ETHUSD",1767612252248,0.002,3173.6,3173.3,0.93951772]
["bitfinex","ETHUSD",1767612252461,0.43005048,3173.9,3173.2,0.93951772]
["bitfinex","ETHUSD",1767612254069,0.002,3173.9,3173.2,0.93951772]
["bitfinex","ETHUSD",1767612255054,0.002,3173.9,3173.4,0.93951772]
["bitfinex","ETHUSD",1767612256164,0.00116323,3174.5,3173.5,1.36158302]
["bitfinex","ETHUSD",1767612256369,3.15127002,3174.5,3173.6,0.93951772]
["bitfinex","ETHUSD",1767612256570,0.00116323,3174.5,3173.7,0.93951772]
["bitfinex","ETHUSD",1767612256868,0.00116323,3174.5,3173.8,1.34855938]
["bitfinex","ETHUSD",1767612257437,0.00116323,3174.5,3173.9,0.93951772]
["bitfinex","ETHUSD",1767612258476,0.002,3175.2,3174.4,0.93951772]
["bitfinex","ETHUSD",1767612258772,3.97447317,3176.2,3174.6,0.93951772]
["bitfinex","ETHUSD",1767612258974,3.14898789,3175.7,3174.6,0.93951772]
["bitfinex","ETHUSD",1767612259134,4.33438417,3175.6,3174.6,0.93951772]
["bitfinex","ETHUSD",1767612259544,1.18534156,3175.6,3174.6,0.93951772]
["bitfinex","ETHUSD",1767612259770,4.33435967,3175.6,3174.6,0.93951772]
["bitfinex","ETHUSD",1767612260279,4.33435967,3175.6,3174.7,0.93951772]
["bitfinex","ETHUSD",1767612260280,1.18534156,3175.6,3174.7,0.93951772]
["bitfinex","ETHUSD",1767612260449,1.76986964,3176.3,3175.5,0.93951772]
["bitfinex","ETHUSD",1767612260652,1.76986964,3176.3,3175.2,3.14935215]
["bitfinex","ETHUSD",1767612260653,10.27099904,3176.3,3174.7,0.93951772]
["bitfinex","ETHUSD",1767612260838,0.94379837,3176.2,3174.9,0.93951772]
["bitfinex","ETHUSD",1767612261038,1.12147974,3176.1,3174.9,0.93951772]
["bitfinex","ETHUSD",1767612261877,3.14832988,3176.3,3175.2,0.93951772]
["bitfinex","ETHUSD",1767612262050,6.29665976,3176.3,3175.2,0.93951772]
["bitfinex","ETHUSD",1767612262474,3.14815841,3176.5,3175.2,0.93951772]
["bitfinex","ETHUSD",1767612262475,6.29623798,3176.5,3175.2,0.93951772]
["bitfinex","ETHUSD",1767612262661,6.29623798,3176.5,3175.2,4.08891453]
["bitfinex","ETHUSD",1767612262866,0.7125238,3176.4,3175.4,0.93951772]
["bitfinex","ETHUSD",1767612264248,0.002,3175.8,3175.4,0.93951772]
["bitfinex","ETHUSD",1767612265577,0.002,3176.1,3175.8,0.93951772]
["bitfinex","ETHUSD",1767612266086,0.002,3176.1,3175.8,0.86224968]
["bitfinex","ETHUSD",1767612266678,3.1486146,3176.0,3175.4,0.93951772]
["bitfinex","ETHUSD",1767612267545,0.002,3176.1,3175.4,0.93951772]
["bitfinex","ETHUSD",1767612267981,0.002,3176.1,3175.5,0.93951772]
["bitfinex","ETHUSD",1767612269173,0.003,3176.6,3175.5,0.93951772]
["bitfinex","ETHUSD",1767612269174,0.003,3176.6,3176.0,0.93951772]
["bitfinex","ETHUSD",1767612269461,0.003,3176.6,3175.5,3.14908431]
["bitfinex","ETHUSD",1767612269462,1.28107596,3179.0,3177.9,0.61794802]
["bitfinex","ETHUSD",1767612269659,0.09539861,3180.2,3177.9,0.61794802]
["bitfinex","ETHUSD",1767612269660,0.825,3180.3,3178.6,0.90764901]
["bitfinex","ETHUSD",1767612269890,0.44883702,3180.0,3178.6,0.90764901]
["bitfinex","ETHUSD",1767612270071,0.35343841,3180.0,3178.6,0.90764901]
["bitfinex","ETHUSD",1767612270260,5.41630846,3180.5,3178.6,0.90764901]
["bitfinex","ETHUSD",1767612270460,1.47156932,3180.4,3178.6,0.85764901]
["bitfinex","ETHUSD",1767612270671,0.09539861,3179.7,3178.0,0.99492553]
["bitfinex","ETHUSD",1767612270874,0.09539861,3179.7,3177.9,0.16400615]
["bitfinex","ETHUSD",1767612270875,0.09539861,3179.1,3177.9,0.16400615]
["bitfinex","ETHUSD",1767612271076,0.09539861,3178.9,3177.9,1e-08]
["bitfinex","ETHUSD",1767612271273,0.825,3178.8,3177.9,1e-08]
["bitfinex","ETHUSD",1767612271580,1.22843841,3178.8,3177.9,1e-08]
["bitfinex","ETHUSD",1767612271793,0.825,3178.7,3177.9,1e-08]
["bitfinex","ETHUSD",1767612272362,0.9963331,3178.6,3177.0,0.49225611]
["bitfinex","ETHUSD",1767612272565,0.9963331,3178.4,3177.0,1.31725611]
["bitfinex","ETHUSD",1767612272774,10.43534137,3178.3,3177.0,1.48718164]
["bitfinex","ETHUSD",1767612272981,0.9963331,3178.2,3177.0,1.48718164]
["bitfinex","ETHUSD",1767612273151,0.91124132,3178.1,3177.1,0.99492553]
["bitfinex","ETHUSD",1767612274706,0.9963331,3177.9,3176.7,0.825]
["bitfinex","ETHUSD",1767612274876,1.04362324,3177.8,3176.7,0.825]
["bitfinex","ETHUSD",1767612275059,1.04362324,3177.8,3176.7,0.44841141]
["bitfinex","ETHUSD",1767612275288,1.04362324,3177.8,3176.6,0.44841141]
["bitfinex","ETHUSD",1767612275515,0.9963331,3177.7,3176.5,0.825]
["bitfinex","ETHUSD",1767612275656,0.9963331,3177.7,3176.6,0.44841141]
["bitfinex","ETHUSD",1767612275854,1.20032873,3177.6,3176.6,0.44841141]
["bitfinex","ETHUSD",1767612276071,0.9963331,3177.6,3176.6,0.44841141]
["bitfinex","ETHUSD",1767612276486,0.9963331,3177.6,3176.3,0.99492553]
["bitfinex","ETHUSD",1767612276699,1.86862324,3177.8,3176.3,0.99492553]
["bitfinex","ETHUSD",1767612276700,10.43771782,3177.5,3176.3,0.99492553]
["bitfinex","ETHUSD",1767612276855,10.43771782,3177.5,3176.4,0.03148218]
["bitfinex","ETHUSD",1767612277060,1.90757442,3177.3,3176.1,0.825]
["bitfinex","ETHUSD",1767612277259,1.90757442,3177.3,3176.1,0.85648515]
["bitfinex","ETHUSD",1767612277759,1.90757442,3177.3,3176.1,1.02641068]
["bitfinex","ETHUSD",1767612278989,6.2948508,3177.2,3176.1,1.02641068]
["bitfinex","ETHUSD",1767612279668,7.2911839,3177.2,3176.1,1.02641068]
["bitfinex","ETHUSD",1767612279883,1.81657562,3177.1,3176.1,0.03148515]
["bitfinex","ETHUSD",1767612280081,0.9963331,3177.0,3175.8,0.99492553]
["bitfinex","ETHUSD",1767612280396,0.9963331,3177.0,3175.8,1.81992553]
["bitfinex","ETHUSD",1767612280558,0.9963331,3177.0,3175.8,0.99492553]
["bitfinex","ETHUSD",1767612280758,6.29544524,3176.9,3175.9,0.18199255]
["bitfinex","ETHUSD",1767612281165,0.91124132,3176.8,3175.9,0.18199255]
["bitfinex","ETHUSD",1767612281583,0.9963331,3176.5,3175.2,0.001]
["bitfinex","ETHUSD",1767612281896,0.09539861,3176.6,3174.7,0.99492553]
["bitfinex","ETHUSD",1767612281897,0.9963331,3176.1,3174.7,0.99492553]
["bitfinex","ETHUSD",1767612282391,0.9963331,3175.9,3174.0,0.99492553]
["bitfinex","ETHUSD",1767612282561,0.9963331,3175.7,3174.0,0.99492553]
["bitfinex","ETHUSD",1767612282760,9.44703363,3175.6,3174.0,0.99492553]
["bitfinex","ETHUSD",1767612282961,0.9963331,3175.5,3174.0,0.99492553]
["bitfinex","ETHUSD",1767612283688,0.9963331,3175.3,3174.0,0.99492553]
["bitfinex","ETHUSD",1767612283992,0.9963331,3175.1,3174.0,0.99492553]
["bitfinex","ETHUSD",1767612285097,6.29921258,3175.0,3174.0,0.99492553]
["bitfinex","ETHUSD",1767612285309,7.29554568,3175.0,3173.7,3.15081151]
["bitfinex","ETHUSD",1767612285471,7.29554568,3175.0,3173.7,6.498772]
["bitfinex","ETHUSD",1767612285674,7.29554568,3175.0,3173.8,4.016239]
["bitfinex","ETHUSD",1767612285871,3.14954737,3175.1,3174.1,0.99492553]
["bitfinex","ETHUSD",1767612286070,0.825,3175.0,3174.1,0.99492553]
["bitfinex","ETHUSD",1767612287198,4.06102134,3174.9,3174.1,0.99492553]
["bitfinex","ETHUSD",1767612289375,7.21080136,3174.9,3174.1,0.99492553]
["bitfinex","ETHUSD",1767612289710,7.21080136,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1767612289877,9.0107146,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1767612291006,5.86093458,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1767612291509,0.825,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1767612292605,5.7648539,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1767612292781,0.825,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1767612293819,3.97490599,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1767612294319,0.825,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1767612295215,3.97493408,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1767612295816,0.91124132,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1767612295982,4.06124659,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1767612296721,4.86485374,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1767612297299,0.825,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1767612297499,0.825,3174.5,3173.7,0.97346357]
["bitfinex","ETHUSD",1767612298109,0.825,3174.5,3173.8,0.97592852]
["bitfinex","ETHUSD",1767612298620,0.825,3174.5,3173.9,1.00371529]
["bitfinex","ETHUSD",1767612299714,0.825,3174.5,3173.9,0.97592852]
["bitfinex","ETHUSD",1767612299901,3.97510875,3174.5,3173.9,0.97592852]
["bitfinex","ETHUSD",1767612300098,3.14968999,3175.0,3174.0,1.00371441]
["bitfinex","ETHUSD",1767612300421,3.14968999,3175.0,3174.2,0.97592852]
["bitfinex","ETHUSD",1767612300804,0.825,3175.0,3174.2,0.97592852]
["bitfinex","ETHUSD",1767612302396,3.97462683,3175.0,3174.2,0.97592852]
["bitfinex","ETHUSD",1767612302811,3.97462683,3175.0,3174.2,0.97692852]
["bitfinex","ETHUSD",1767612303696,7.21626292,3175.4,3174.2,0.97692852]
["bitfinex","ETHUSD",1767612303906,0.825,3175.1,3174.3,0.97348894]
["bitfinex","ETHUSD",1767612306205,3.14960629,3175.0,3174.3,0.97348894]
["bitfinex","ETHUSD",1767612309721,4.89239707,3175.1,3174.3,0.97348894]
["bitfinex","ETHUSD",1767612310301,0.825,3175.0,3174.3,0.97348894]
["bitfinex","ETHUSD",1767612311610,3.14948694,3175.2,3174.4,0.97348894]
["bitfinex","ETHUSD",1767612311803,1.63947013,3175.3,3174.4,1.38596587]
["bitfinex","ETHUSD",1767612312004,0.825,3175.2,3174.5,1.00127045]
["bitfinex","ETHUSD",1767612312498,3.14901121,3175.6,3174.5,1.00127045]
["bitfinex","ETHUSD",1767612312836,4.14608788,3175.9,3174.7,0.97348894]
["bitfinex","ETHUSD",1767612313004,0.825,3175.8,3174.9,0.97348894]
["bitfinex","ETHUSD",1767612313635,0.07949552,3175.9,3174.9,0.97348894]
["bitfinex","ETHUSD",1767612313824,0.825,3175.8,3175.1,0.97348894]
["bitfinex","ETHUSD",1767612314153,3.97382068,3175.8,3175.1,0.97348894]
["bitfinex","ETHUSD",1767612314316,4.06666452,3175.8,3174.9,3.14965852]
["bitfinex","ETHUSD",1767612314645,0.91784384,3175.7,3174.9,3.87696127]
["bitfinex","ETHUSD",1767612314838,0.002,3175.0,3174.9,5.89279127]
["bitfinex","ETHUSD",1767612315044,0.91784384,3175.7,3174.9,3.87696127]
["bitfinex","ETHUSD",1767612315371,0.91784384,3175.7,3174.9,8.00015571]
["bitfinex","ETHUSD",1767612315547,0.91784384,3175.7,3174.9,4.85045021]
["bitfinex","ETHUSD",1767612315722,0.91784384,3175.7,3175.0,0.80002293]
["bitfinex","ETHUSD",1767612316434,0.91784384,3175.7,3174.9,4.12317897]
["bitfinex","ETHUSD",1767612316831,0.91784384,3175.6,3174.8,3.14978416]
["bitfinex","ETHUSD",1767612317026,0.91784384,3175.6,3174.3,0.97348894]
["bitfinex","ETHUSD",1767612317228,0.91784384,3175.6,3174.7,3.14990039]
["bitfinex","ETHUSD",1767612317444,0.91784384,3175.6,3174.3,0.97348894]
["bitfinex","ETHUSD",1767612317631,0.91784384,3175.7,3174.9,3.14962976]
["bitfinex","ETHUSD",1767612317834,0.825,3175.6,3174.8,0.97348894]
["bitfinex","ETHUSD",1767612318118,0.825,3175.6,3174.9,3.14964014]
["bitfinex","ETHUSD",1767612319152,0.825,3175.6,3174.9,4.12312908]
["bitfinex","ETHUSD",1767612319852,1.74284384,3175.7,3174.9,4.12312908]
["bitfinex","ETHUSD",1767612320174,0.07949552,3175.9,3175.1,0.97348894]
["bitfinex","ETHUSD",1767612320334,0.07949552,3175.9,3175.3,0.97348894]
["bitfinex","ETHUSD",1767612320652,1.10255849,3176.3,3175.5,0.97348894]
["bitfinex","ETHUSD",1767612320653,0.002,3176.3,3175.5,0.97348894]
["bitfinex","ETHUSD",1767612321038,0.91784384,3176.4,3176.3,0.49025783]
["bitfinex","ETHUSD",1767612321247,0.91784384,3176.4,3175.5,0.97348894]
["bitfinex","ETHUSD",1767612321248,4.55516181,3176.4,3175.5,0.97348894]
["bitfinex","ETHUSD",1767612321569,0.91784384,3176.3,3175.5,0.97348894]
["bitfinex","ETHUSD",1767612321938,3.63731797,3176.4,3175.5,0.97348894]
["bitfinex","ETHUSD",1767612322881,3.63734106,3176.4,3175.5,4.12255333]
["bitfinex","ETHUSD",1767612323052,0.91784384,3176.3,3175.5,0.97348894]
["bitfinex","ETHUSD",1767612323785,0.91784384,3176.3,3175.3,2.67498]
["bitfinex","ETHUSD",1767612323952,0.91784384,3176.2,3175.3,0.36484689]
["bitfinex","ETHUSD",1767612324155,0.91784384,3176.2,3175.4,3.14919985]
["bitfinex","ETHUSD",1767612324657,0.91784384,3176.2,3175.3,3.14930872]
["bitfinex","ETHUSD",1767612325043,4.06627064,3176.2,3175.3,3.14930872]
["bitfinex","ETHUSD",1767612325247,0.91784384,3176.1,3175.2,4.12287373]
["bitfinex","ETHUSD",1767612325475,0.85284261,3176.3,3175.3,0.97348894]
["bitfinex","ETHUSD",1767612325782,4.89106645,3176.4,3175.5,0.97348894]
["bitfinex","ETHUSD",1767612325992,0.91784384,3176.3,3175.4,0.72722816]
["bitfinex","ETHUSD",1767612326155,0.91784384,3176.3,3175.2,7.27228164]
["bitfinex","ETHUSD",1767612326357,0.91784384,3176.3,3175.2,3.14938479]
["bitfinex","ETHUSD",1767612326551,0.91784384,3176.3,3174.8,2.306]
["bitfinex","ETHUSD",1767612326770,0.91784384,3176.1,3174.9,3.14966439]
["bitfinex","ETHUSD",1767612327178,0.91784384,3176.1,3174.8,3.149776]
["bitfinex","ETHUSD",1767612327383,0.91784384,3175.9,3174.8,6.29958071]
["bitfinex","ETHUSD",1767612327680,0.91784384,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1767612332908,0.825,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1767612333914,0.90519351,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1767612334098,0.90519351,3175.8,3174.8,6.29958071]
["bitfinex","ETHUSD",1767612334294,0.90519351,3175.7,3174.8,6.29958071]
["bitfinex","ETHUSD",1767612334601,0.825,3175.9,3174.9,0.9914383]
["bitfinex","ETHUSD",1767612334802,0.825,3175.9,3175.0,4.14104459]
["bitfinex","ETHUSD",1767612335736,3.97375558,3175.9,3175.0,4.14104459]
["bitfinex","ETHUSD",1767612336038,0.39737556,3175.8,3175.0,4.14104459]
["bitfinex","ETHUSD",1767612336536,5.80423579,3175.8,3175.0,4.14104459]
["bitfinex","ETHUSD",1767612336911,0.90519351,3175.7,3174.8,6.29959097]
["bitfinex","ETHUSD",1767612337254,0.90519351,3175.7,3174.8,3.14978626]
["bitfinex","ETHUSD",1767612337397,0.90519351,3175.7,3174.2,0.001]
["bitfinex","ETHUSD",1767612337398,0.90519351,3175.0,3174.2,0.001]
["bitfinex","ETHUSD",1767612337598,5.40686023,3175.1,3174.4,4.1415926]
["bitfinex","ETHUSD",1767612337899,5.40686023,3175.1,3174.4,0.9914383]
["bitfinex","ETHUSD",1767612338300,5.40686023,3175.1,3174.3,3.15024431]
["bitfinex","ETHUSD",1767612338501,0.90519351,3175.3,3174.4,3.15014535]
["bitfinex","ETHUSD",1767612338704,1.07821286,3175.2,3174.5,0.03150102]
["bitfinex","ETHUSD",1767612339339,1.07821286,3175.2,3174.3,3.15030085]
["bitfinex","ETHUSD",1767612339541,0.90519351,3175.1,3174.3,3.15030085]
["bitfinex","ETHUSD",1767612341797,0.90519351,3175.1,3174.2,3.1514001]
["bitfinex","ETHUSD",1767612341798,0.90519351,3175.0,3174.2,3.1514001]
["bitfinex","ETHUSD",1767612342790,0.90519351,3175.0,3174.2,0.001]
["bitfinex","ETHUSD",1767612342991,0.90519351,3174.8,3174.2,0.001]
["bitfinex","ETHUSD",1767612343755,4.05484305,3175.0,3174.2,0.001]
["bitfinex","ETHUSD",1767612343963,0.90519351,3174.9,3174.2,0.001]
["bitfinex","ETHUSD",1767612344603,0.90519351,3174.9,3173.8,3.15073646]
["bitfinex","ETHUSD",1767612345095,0.90519351,3174.9,3173.7,3.15085257]
["bitfinex","ETHUSD",1767612345396,6.29930326,3175.0,3173.7,2.070651]
["bitfinex","ETHUSD",1767612345397,0.90519351,3174.7,3173.7,2.070651]
["bitfinex","ETHUSD",1767612345778,0.90519351,3174.5,3173.6,3.15095215]
["bitfinex","ETHUSD",1767612345978,0.90519351,3174.5,3173.6,3.15099397]
["bitfinex","ETHUSD",1767612346190,0.90519351,3174.4,3173.4,0.825]
["bitfinex","ETHUSD",1767612346395,0.90519351,3174.4,3173.7,3.15087409]
["bitfinex","ETHUSD",1767612346774,0.90519351,3174.4,3173.6,3.15095031]
["bitfinex","ETHUSD",1767612347098,0.90519351,3174.4,3173.7,3.15086142]
["bitfinex","ETHUSD",1767612347301,0.90519351,3175.0,3173.9,0.9914383]
["bitfinex","ETHUSD",1767612347503,0.4227667,3175.0,3174.0,1.02294428]
["bitfinex","ETHUSD",1767612347678,3.32247349,3175.2,3174.0,1.02294428]
["bitfinex","ETHUSD",1767612347679,0.825,3175.1,3174.0,1.02294428]
["bitfinex","ETHUSD",1767612347883,0.17301935,3175.2,3174.2,0.9914383]
["bitfinex","ETHUSD",1767612348192,0.17301935,3175.2,3174.4,0.9914383]
["bitfinex","ETHUSD",1767612348581,3.32243548,3175.2,3174.4,0.9914383]
["bitfinex","ETHUSD",1767612349214,0.90519351,3175.1,3174.1,6.3009987]
["bitfinex","ETHUSD",1767612349400,0.90519351,3175.1,3174.1,4.85453752]
["bitfinex","ETHUSD",1767612349705,0.90519351,3175.1,3174.1,4.14193765]
["bitfinex","ETHUSD",1767612349884,4.05478766,3175.1,3174.1,4.14193765]
["bitfinex","ETHUSD",1767612350511,0.90519351,3175.0,3174.1,3.15049935]
["bitfinex","ETHUSD",1767612350970,0.90519351,3175.0,3174.1,3.15048984]
["bitfinex","ETHUSD",1767612351807,0.90519351,3175.0,3173.3,3.24661529]
["bitfinex","ETHUSD",1767612352007,0.90953385,3174.6,3173.5,3.15107006]
["bitfinex","ETHUSD",1767612352211,0.90953385,3174.4,3173.5,3.15107006]
["bitfinex","ETHUSD",1767612352914,0.90953385,3174.4,3173.4,3.15115156]
["bitfinex","ETHUSD",1767612353206,0.90953385,3174.4,3173.3,3.15127163]
["bitfinex","ETHUSD",1767612353383,0.90953385,3174.2,3173.2,3.97634547]
["bitfinex","ETHUSD",1767612353712,0.90953385,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767612354094,0.90953385,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1767612354901,0.90953385,3174.1,3172.9,6.30338176]
["bitfinex","ETHUSD",1767612355278,3.15046661,3174.2,3172.9,6.30338176]
["bitfinex","ETHUSD",1767612355279,0.90953385,3173.9,3172.9,6.30338176]
["bitfinex","ETHUSD",1767612355536,0.90953385,3173.9,3172.9,6.33489866]
["bitfinex","ETHUSD",1767612355691,0.90953385,3173.9,3172.9,6.30338176]
["bitfinex","ETHUSD",1767612355893,0.90953385,3173.9,3173.0,0.03151589]
["bitfinex","ETHUSD",1767612356098,0.90953385,3173.9,3173.1,6.30298446]
["bitfinex","ETHUSD",1767612356293,0.90953385,3173.9,3173.2,0.03151391]
["bitfinex","ETHUSD",1767612356496,0.825,3174.2,3173.2,0.93413426]
["bitfinex","ETHUSD",1767612358208,4.88494103,3174.2,3173.3,3.1512936]
["bitfinex","ETHUSD",1767612358384,0.90953385,3174.1,3173.3,3.1512936]
["bitfinex","ETHUSD",1767612358703,0.825,3174.2,3173.4,0.93413426]
["bitfinex","ETHUSD",1767612359112,3.97540736,3174.2,3173.4,0.93413426]
["bitfinex","ETHUSD",1767612359524,4.6879684,3174.2,3173.2,3.15134605]
["bitfinex","ETHUSD",1767612359696,4.88494121,3174.2,3173.2,3.15134605]
["bitfinex","ETHUSD",1767612360102,1.73453385,3174.2,3173.2,6.30273896]
["bitfinex","ETHUSD",1767612360323,1.73453385,3174.2,3173.4,3.1511943]
["bitfinex","ETHUSD",1767612360788,1.73453385,3174.2,3173.3,3.15127357]
["bitfinex","ETHUSD",1767612360989,1.73453385,3174.2,3173.4,0.31512736]
["bitfinex","ETHUSD",1767612361228,0.825,3174.2,3173.4,0.31512736]
["bitfinex","ETHUSD",1767612361416,0.99095306,3174.1,3173.4,0.31512736]
["bitfinex","ETHUSD",1767612362618,3.9754129,3174.2,3173.4,3.46630648]
["bitfinex","ETHUSD",1767612362922,0.825,3174.2,3173.4,3.46630648]
["bitfinex","ETHUSD",1767612363100,0.825,3174.2,3173.5,0.43855104]
["bitfinex","ETHUSD",1767612364122,4.96636385,3174.2,3173.5,0.43855104]
["bitfinex","ETHUSD",1767612364332,0.99095306,3174.1,3173.5,0.43855104]
["bitfinex","ETHUSD",1767612364724,3.97541079,3174.2,3173.5,0.43855104]
["bitfinex","ETHUSD",1767612364918,0.825,3174.2,3173.5,0.43855104]
["bitfinex","ETHUSD",1767612365917,0.825,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767612366422,3.97540779,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767612367197,0.825,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767612367394,1.81595306,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767612367614,0.99095306,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1767612369391,3.97541476,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767612369725,3.15020968,3174.4,3173.7,0.001]
["bitfinex","ETHUSD",1767612369914,0.825,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1767612370224,1.81595306,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1767612370424,0.99095306,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767612370626,0.002,3174.7,3173.7,0.001]
["bitfinex","ETHUSD",1767612370927,0.002,3174.7,3173.7,0.95171291]
["bitfinex","ETHUSD",1767612371106,0.002,3174.7,3173.9,0.91920395]
["bitfinex","ETHUSD",1767612371308,4.96547422,3175.1,3174.1,0.91920395]
["bitfinex","ETHUSD",1767612371615,1.81595306,3175.1,3174.1,1.64124407]
["bitfinex","ETHUSD",1767612371795,4.9654639,3175.1,3174.1,1.64124407]
["bitfinex","ETHUSD",1767612371993,0.99295306,3175.0,3174.1,0.72204012]
["bitfinex","ETHUSD",1767612372193,0.99295306,3175.0,3174.0,3.15059861]
["bitfinex","ETHUSD",1767612372636,0.99295306,3175.0,3174.0,4.06980256]
["bitfinex","ETHUSD",1767612372793,0.002,3175.0,3174.1,0.91920395]
["bitfinex","ETHUSD",1767612373494,0.002,3175.0,3174.2,4.06960405]
["bitfinex","ETHUSD",1767612373694,0.002,3175.0,3174.2,3.1504001]
["bitfinex","ETHUSD",1767612373695,0.99095306,3174.9,3174.2,3.1504001]
["bitfinex","ETHUSD",1767612373929,0.99095306,3174.9,3174.2,3.78049997]
["bitfinex","ETHUSD",1767612374426,0.002,3175.0,3174.2,3.1504001]
["bitfinex","ETHUSD",1767612375319,0.002,3175.0,3174.3,0.91920395]
["bitfinex","ETHUSD",1767612376798,0.002,3175.0,3174.1,3.15042984]
["bitfinex","ETHUSD",1767612376799,0.99095306,3174.9,3174.1,3.15042984]
["bitfinex","ETHUSD",1767612377421,0.002,3175.0,3174.1,0.91920395]
["bitfinex","ETHUSD",1767612378637,0.99295306,3175.0,3173.8,0.91920395]
["bitfinex","ETHUSD",1767612378802,0.72919673,3174.9,3173.8,0.91920395]
["bitfinex","ETHUSD",1767612378998,0.99095306,3174.8,3173.8,0.91920395]
["bitfinex","ETHUSD",1767612379225,0.99095306,3174.6,3173.7,0.001]
["bitfinex","ETHUSD",1767612379630,4.14100904,3174.6,3173.7,0.001]
["bitfinex","ETHUSD",1767612379828,0.99095306,3174.5,3173.7,0.001]
["bitfinex","ETHUSD",1767612380028,1.80254439,3174.5,3173.7,0.02878852]
["bitfinex","ETHUSD",1767612380226,3.1519385,3174.7,3173.7,0.92020395]
["bitfinex","ETHUSD",1767612380413,4.14289156,3174.7,3173.7,0.92020395]
["bitfinex","ETHUSD",1767612380730,4.96789156,3174.7,3173.7,0.92020395]
["bitfinex","ETHUSD",1767612380931,3.9769385,3174.7,3173.7,0.92020395]
["bitfinex","ETHUSD",1767612381609,3.9769385,3174.7,3173.9,0.91920395]
["bitfinex","ETHUSD",1767612381913,4.76252913,3174.7,3173.9,0.91920395]
["bitfinex","ETHUSD",1767612382331,1.61259063,3174.7,3173.9,0.91920395]
["bitfinex","ETHUSD",1767612382551,0.002,3175.0,3174.3,0.91920395]
["bitfinex","ETHUSD",1767612383033,0.827,3175.5,3174.1,0.91920395]
["bitfinex","ETHUSD",1767612383208,0.99095306,3175.4,3174.2,0.031504]
["bitfinex","ETHUSD",1767612383400,0.99095306,3175.4,3174.1,0.91920395]
["bitfinex","ETHUSD",1767612383632,4.14017279,3175.4,3174.2,7.1258002]
["bitfinex","ETHUSD",1767612383822,0.99095306,3175.3,3174.3,0.80450042]
["bitfinex","ETHUSD",1767612385634,3.14940791,3175.2,3174.4,0.91920395]
["bitfinex","ETHUSD",1767612387635,3.14930872,3175.3,3174.4,0.91920395]
["bitfinex","ETHUSD",1767612388036,6.29861744,3175.3,3174.4,0.91920395]
["bitfinex","ETHUSD",1767612388935,3.14930872,3175.3,3174.4,0.91920395]
["bitfinex","ETHUSD",1767612389121,0.71235356,3175.2,3174.4,0.91920395]
["bitfinex","ETHUSD",1767612389812,6.2990142,3175.1,3174.4,0.91920395]
["bitfinex","ETHUSD",1767612390145,6.2990142,3175.1,3174.1,0.91920395]
["bitfinex","ETHUSD",1767612390509,3.86176147,3175.2,3174.3,0.91920395]
["bitfinex","ETHUSD",1767612391029,7.01117198,3175.2,3174.3,0.91920395]
["bitfinex","ETHUSD",1767612391346,0.8002125,3175.1,3174.3,0.91920395]
["bitfinex","ETHUSD",1767612391941,3.14960629,3175.0,3174.3,0.91920395]
["bitfinex","ETHUSD",1767612392441,3.94975589,3175.1,3174.3,0.91920395]
["bitfinex","ETHUSD",1767612394318,0.91643485,3175.6,3174.5,0.94605372]
["bitfinex","ETHUSD",1767612394624,3.14921107,3175.4,3174.5,0.94605372]
["bitfinex","ETHUSD",1767612395930,3.97613351,3175.5,3174.6,0.94605372]
["bitfinex","ETHUSD",1767612396229,7.12526702,3175.5,3174.6,0.94605372]
["bitfinex","ETHUSD",1767612396607,3.97613351,3175.5,3174.6,0.94605372]
["bitfinex","ETHUSD",1767612396819,4.68865115,3175.5,3174.6,0.94605372]
["bitfinex","ETHUSD",1767612398246,7.83778466,3175.5,3174.6,0.94605372]
["bitfinex","ETHUSD",1767612398949,0.71451764,3175.5,3174.6,0.94605372]
["bitfinex","ETHUSD",1767612399245,3.15116814,3175.5,3174.7,0.94605372]
["bitfinex","ETHUSD",1767612399448,0.002,3175.5,3174.7,0.94605372]
["bitfinex","ETHUSD",1767612400425,0.002,3175.5,3174.9,0.94605372]
["bitfinex","ETHUSD",1767612402360,0.91843485,3175.5,3174.5,0.94605372]
["bitfinex","ETHUSD",1767612402566,0.91643485,3175.3,3174.5,0.94605372]
["bitfinex","ETHUSD",1767612402761,0.72148539,3175.2,3174.5,0.94605372]
["bitfinex","ETHUSD",1767612404155,0.72148539,3175.2,3174.9,0.001]
["bitfinex","ETHUSD",1767612404571,3.1495071,3175.1,3174.9,0.001]
["bitfinex","ETHUSD",1767612405074,4.06594195,3175.1,3174.2,0.001]
["bitfinex","ETHUSD",1767612405373,1.39537758,3175.0,3174.2,0.94705372]
["bitfinex","ETHUSD",1767612405733,0.47894273,3175.0,3174.2,0.94705372]
["bitfinex","ETHUSD",1767612407363,3.1497055,3174.9,3174.2,0.94705372]
["bitfinex","ETHUSD",1767612408244,3.62855141,3175.0,3174.2,0.94705372]
["bitfinex","ETHUSD",1767612411764,0.91643485,3174.9,3174.2,0.001]
["bitfinex","ETHUSD",1767612411978,0.91643485,3174.8,3174.2,0.001]
["bitfinex","ETHUSD",1767612412176,0.76945186,3174.9,3174.2,0.001]
["bitfinex","ETHUSD",1767612412358,0.99666587,3174.8,3174.2,0.001]
["bitfinex","ETHUSD",1767612415747,0.76945186,3174.9,3174.2,0.001]
["bitfinex","ETHUSD",1767612415946,3.91925628,3174.9,3174.2,0.001]
["bitfinex","ETHUSD",1767612416150,0.4398199,3174.8,3174.2,0.001]
["bitfinex","ETHUSD",1767612418156,0.4398199,3174.8,3174.5,0.001]
["bitfinex","ETHUSD",1767612419954,3.14971145,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1767612420150,3.14964484,3175.0,3174.5,0.001]
["bitfinex","ETHUSD",1767612420351,4.14617332,3175.1,3174.5,0.001]
["bitfinex","ETHUSD",1767612420554,0.002,3175.2,3174.6,0.99101297]
["bitfinex","ETHUSD",1767612421273,0.002,3175.2,3174.7,0.92021751]
["bitfinex","ETHUSD",1767612421980,0.002,3175.2,3174.5,0.001]
["bitfinex","ETHUSD",1767612421981,0.002,3175.2,3174.5,0.92121751]
["bitfinex","ETHUSD",1767612422581,0.002,3175.2,3174.5,4.07130816]
["bitfinex","ETHUSD",1767612422872,0.002,3175.2,3174.5,0.92121751]
["bitfinex","ETHUSD",1767612423278,6.2990142,3175.1,3174.5,0.001]
["bitfinex","ETHUSD",1767612423460,6.2990142,3175.1,3174.2,0.001]
["bitfinex","ETHUSD",1767612423461,0.63010142,3175.0,3174.2,0.92121751]
["bitfinex","ETHUSD",1767612424289,0.63010142,3175.0,3174.2,4.07161733]
["bitfinex","ETHUSD",1767612424590,0.63010142,3175.0,3174.3,0.92021751]
["bitfinex","ETHUSD",1767612424898,3.15141916,3175.2,3174.3,0.92021751]
["bitfinex","ETHUSD",1767612425388,0.002,3175.2,3174.3,0.92021751]
["bitfinex","ETHUSD",1767612426665,0.002,3175.2,3174.4,0.92021751]
["bitfinex","ETHUSD",1767612429284,0.90417367,3175.1,3174.2,3.15133334]
["bitfinex","ETHUSD",1767612429472,0.90417367,3175.0,3174.2,0.001]
["bitfinex","ETHUSD",1767612429785,0.002,3174.9,3174.2,0.92121751]
["bitfinex","ETHUSD",1767612429954,0.72231879,3174.9,3174.2,0.92121751]
["bitfinex","ETHUSD",1767612430611,0.002,3174.9,3174.2,0.92121751]
["bitfinex","ETHUSD",1767612431690,0.002,3174.9,3174.3,0.92021751]
["bitfinex","ETHUSD",1767612434855,0.002,3174.9,3174.4,0.92021751]
["bitfinex","ETHUSD",1767612435058,0.002,3175.2,3174.7,0.92021751]
["bitfinex","ETHUSD",1767612435304,0.827,3175.5,3174.7,6.32792158]
["bitfinex","ETHUSD",1767612435511,0.002,3175.5,3175.0,5.40770407]
["bitfinex","ETHUSD",1767612435659,0.002,3175.5,3174.8,3.14973249]
["bitfinex","ETHUSD",1767612435858,0.002,3175.5,3174.8,4.06995]
["bitfinex","ETHUSD",1767612436060,0.002,3175.5,3174.9,0.92021751]
["bitfinex","ETHUSD",1767612436373,0.002,3175.5,3175.0,0.92021751]
["bitfinex","ETHUSD",1767612438070,0.002,3175.5,3174.8,3.14975655]
["bitfinex","ETHUSD",1767612438390,0.002,3175.5,3174.9,4.47572002]
["bitfinex","ETHUSD",1767612438891,0.002,3175.5,3174.9,4.47564989]
["bitfinex","ETHUSD",1767612439183,0.002,3175.5,3174.9,1.32603083]
["bitfinex","ETHUSD",1767612440086,0.002,3175.5,3174.7,4.70285896]
["bitfinex","ETHUSD",1767612440390,0.002,3175.5,3174.8,3.14980134]
["bitfinex","ETHUSD",1767612440783,0.002,3175.5,3174.7,1.55300967]
["bitfinex","ETHUSD",1767612440983,0.002,3175.5,3174.8,3.14979849]
["bitfinex","ETHUSD",1767612441307,0.002,3175.5,3174.7,4.70286241]
["bitfinex","ETHUSD",1767612441471,0.002,3175.5,3174.8,0.7852856]
["bitfinex","ETHUSD",1767612442511,0.002,3175.2,3174.8,0.7852856]
["bitfinex","ETHUSD",1767612442867,0.002,3175.2,3174.7,0.92021751]
["bitfinex","ETHUSD",1767612443171,0.002,3175.2,3174.8,0.92021751]
["bitfinex","ETHUSD",1767612443379,0.002,3175.2,3174.3,4.07044278]
["bitfinex","ETHUSD",1767612443606,0.002,3175.2,3174.4,0.92021751]
["bitfinex","ETHUSD",1767612444108,0.90617367,3175.2,3174.2,0.92121751]
["bitfinex","ETHUSD",1767612444277,3.86339487,3175.1,3174.2,0.92121751]
["bitfinex","ETHUSD",1767612444962,3.86339487,3175.1,3174.3,0.92021751]
["bitfinex","ETHUSD",1767612447716,0.002,3175.2,3174.4,0.92021751]
["bitfinex","ETHUSD",1767612448015,3.15144533,3175.2,3174.4,0.92021751]
["bitfinex","ETHUSD",1767612451603,6.30089066,3175.2,3174.4,0.92021751]
["bitfinex","ETHUSD",1767612453597,3.15144533,3175.2,3174.4,0.92021751]
["bitfinex","ETHUSD",1767612455227,7.2403852,3175.2,3174.7,0.001]
["bitfinex","ETHUSD",1767612455426,0.80653852,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1767612456715,0.80653852,3175.1,3174.7,0.94749997]
["bitfinex","ETHUSD",1767612456894,0.002,3175.2,3174.7,0.94749997]
["bitfinex","ETHUSD",1767612457398,3.15141869,3175.2,3174.7,0.94749997]
["bitfinex","ETHUSD",1767612457603,3.15141869,3175.2,3174.7,0.001]
["bitfinex","ETHUSD",1767612461582,0.93949454,3175.1,3174.3,0.94649997]
["bitfinex","ETHUSD",1767612461883,0.93949454,3174.9,3174.2,0.001]
["bitfinex","ETHUSD",1767612462085,0.63471986,3174.8,3174.2,0.001]
["bitfinex","ETHUSD",1767612462580,4.08939846,3174.7,3174.2,0.001]
["bitfinex","ETHUSD",1767612462878,0.93949454,3174.6,3173.8,0.94649997]
["bitfinex","ETHUSD",1767612464747,3.15010237,3174.5,3173.8,0.94649997]
["bitfinex","ETHUSD",1767612465080,4.81356499,3174.5,3173.8,0.94649997]
["bitfinex","ETHUSD",1767612465864,7.96366736,3174.5,3173.8,0.94649997]
["bitfinex","ETHUSD",1767612466091,4.81356499,3174.5,3173.8,0.94649997]
["bitfinex","ETHUSD",1767612467064,3.15003833,3174.6,3173.8,0.94649997]
["bitfinex","ETHUSD",1767612467409,0.825,3174.5,3173.8,0.94649997]
["bitfinex","ETHUSD",1767612468073,0.825,3174.5,3174.1,0.001]
["bitfinex","ETHUSD",1767612469315,3.15020161,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1767612469843,0.93949454,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1767612470053,0.93949454,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767612470199,0.93949454,3174.2,3173.4,0.94649997]
["bitfinex","ETHUSD",1767612470695,0.93949454,3174.2,3173.3,3.15127953]
["bitfinex","ETHUSD",1767612471010,0.93949454,3174.2,3173.4,3.1511931]
["bitfinex","ETHUSD",1767612471217,0.93949454,3174.2,3173.4,0.94649997]
["bitfinex","ETHUSD",1767612471413,4.08990845,3174.2,3173.4,0.94649997]
["bitfinex","ETHUSD",1767612471613,0.93949454,3174.1,3173.1,0.94649997]
["bitfinex","ETHUSD",1767612472125,0.93949454,3174.1,3173.3,0.96066118]
["bitfinex","ETHUSD",1767612473428,6.54853071,3174.2,3173.3,0.96066118]
["bitfinex","ETHUSD",1767612474128,3.3981168,3174.2,3173.3,0.96066118]
["bitfinex","ETHUSD",1767612474497,7.4573541,3174.2,3173.3,0.96066118]
["bitfinex","ETHUSD",1767612474696,0.74573541,3174.1,3173.3,0.96066118]
["bitfinex","ETHUSD",1767612475118,1.6545588,3174.1,3173.3,0.96066118]
["bitfinex","ETHUSD",1767612475524,3.15059861,3174.0,3173.3,0.96066118]
["bitfinex","ETHUSD",1767612477037,3.89627245,3174.1,3173.3,0.96066118]
["bitfinex","ETHUSD",1767612477207,3.39816501,3174.2,3173.4,0.96066118]
["bitfinex","ETHUSD",1767612479941,3.39816501,3174.2,3173.4,0.96166118]
["bitfinex","ETHUSD",1767612480443,0.002,3173.8,3173.4,0.96166118]
["bitfinex","ETHUSD",1767612486442,0.002,3174.1,3173.4,3.15219194]
["bitfinex","ETHUSD",1767612486641,0.92738643,3174.0,3173.4,3.15219194]
["bitfinex","ETHUSD",1767612486844,0.828,3174.1,3173.4,0.92026454]
["bitfinex","ETHUSD",1767612487446,0.828,3174.1,3173.5,0.91926454]
["bitfinex","ETHUSD",1767612488324,0.828,3174.1,3173.4,0.72330353]
["bitfinex","ETHUSD",1767612488739,1.75538643,3174.1,3173.4,0.72330353]
["bitfinex","ETHUSD",1767612488945,1.75538643,3174.1,3173.4,3.87449732]
["bitfinex","ETHUSD",1767612489245,1.75538643,3174.1,3173.4,4.79376186]
["bitfinex","ETHUSD",1767612489444,1.75538643,3174.1,3173.5,0.47937619]
["bitfinex","ETHUSD",1767612490522,0.002,3174.1,3173.6,0.91926454]
["bitfinex","ETHUSD",1767612490721,0.92738643,3174.3,3173.5,0.47937619]
["bitfinex","ETHUSD",1767612490947,0.92738643,3174.3,3173.5,3.630459]
["bitfinex","ETHUSD",1767612491146,0.92738643,3174.3,3173.6,0.43537625]
["bitfinex","ETHUSD",1767612491376,3.97620403,3174.4,3173.7,0.91926454]
["bitfinex","ETHUSD",1767612491557,4.90359046,3174.4,3173.7,0.91926454]
["bitfinex","ETHUSD",1767612491947,0.92738643,3174.3,3173.7,0.91926454]
["bitfinex","ETHUSD",1767612492879,0.92738643,3174.3,3173.7,0.92026454]
["bitfinex","ETHUSD",1767612493175,0.002,3174.0,3173.7,0.92026454]
["bitfinex","ETHUSD",1767612493744,0.002,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1767612493947,0.002,3174.0,3173.7,0.3161995]
["bitfinex","ETHUSD",1767612494873,0.92938643,3174.3,3173.7,0.3161995]
["bitfinex","ETHUSD",1767612495280,0.002,3174.3,3173.7,1.23546404]
["bitfinex","ETHUSD",1767612495879,4.07971081,3174.3,3173.7,1.23546404]
["bitfinex","ETHUSD",1767612496181,4.07971081,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1767612496781,0.92938643,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1767612497178,4.0797089,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1767612497484,0.92738643,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767612500962,0.002,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1767612501363,0.002,3174.3,3173.7,0.92026454]
["bitfinex","ETHUSD",1767612505405,0.002,3174.3,3173.7,4.071139]
["bitfinex","ETHUSD",1767612506084,0.002,3174.3,3173.8,0.91926454]
["bitfinex","ETHUSD",1767612506286,5.02157307,3174.8,3174.0,0.91926454]
["bitfinex","ETHUSD",1767612506489,0.92738643,3174.4,3173.9,3.15069787]
["bitfinex","ETHUSD",1767612506910,0.92738643,3174.4,3173.8,3.15076755]
["bitfinex","ETHUSD",1767612507119,0.92738643,3174.4,3173.4,0.001]
["bitfinex","ETHUSD",1767612507289,0.92738643,3174.2,3173.4,0.001]
["bitfinex","ETHUSD",1767612507488,0.92738643,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1767612508517,0.92738643,3173.9,3172.8,3.15174005]
["bitfinex","ETHUSD",1767612508518,0.92738643,3173.8,3172.8,3.15174005]
["bitfinex","ETHUSD",1767612508687,0.92738643,3173.8,3172.8,6.30353026]
["bitfinex","ETHUSD",1767612509016,0.92738643,3173.8,3172.9,0.71295303]
["bitfinex","ETHUSD",1767612509719,0.92738643,3173.8,3173.0,0.03151591]
["bitfinex","ETHUSD",1767612510026,3.97860124,3174.0,3173.0,0.91926454]
["bitfinex","ETHUSD",1767612510319,0.828,3174.0,3173.1,0.91926454]
["bitfinex","ETHUSD",1767612510522,0.002,3174.0,3173.3,0.91926454]
["bitfinex","ETHUSD",1767612512088,0.002,3174.0,3172.7,0.94805201]
["bitfinex","ETHUSD",1767612512089,0.9230491,3173.9,3172.7,0.94805201]
["bitfinex","ETHUSD",1767612512396,0.9230491,3173.7,3172.8,0.94805201]
["bitfinex","ETHUSD",1767612513320,0.826,3173.6,3172.9,0.94805201]
["bitfinex","ETHUSD",1767612513536,1.22367972,3173.6,3172.9,0.94805201]
["bitfinex","ETHUSD",1767612514036,0.9230491,3173.5,3172.7,3.15180738]
["bitfinex","ETHUSD",1767612514239,1.22367972,3173.6,3172.8,0.94805201]
["bitfinex","ETHUSD",1767612514419,5.29774192,3173.6,3172.7,3.15180738]
["bitfinex","ETHUSD",1767612514961,0.9230491,3173.5,3172.5,0.94805201]
["bitfinex","ETHUSD",1767612515156,0.9230491,3173.4,3172.5,4.10008851]
["bitfinex","ETHUSD",1767612515641,0.9230491,3173.4,3172.5,3.1520365]
["bitfinex","ETHUSD",1767612516336,0.9230491,3173.4,3172.4,3.15215327]
["bitfinex","ETHUSD",1767612516635,0.9230491,3173.3,3172.3,6.30555733]
["bitfinex","ETHUSD",1767612516838,0.46040423,3173.3,3172.4,0.94805201]
["bitfinex","ETHUSD",1767612517150,4.60401208,3173.5,3172.4,0.94805201]
["bitfinex","ETHUSD",1767612518534,7.75517647,3173.5,3172.5,0.94805201]
["bitfinex","ETHUSD",1767612518751,7.75517647,3173.5,3171.2,0.42369419]
["bitfinex","ETHUSD",1767612518752,0.9230491,3172.3,3171.2,0.16417163]
["bitfinex","ETHUSD",1767612519047,0.9230491,3172.3,3169.4,3.96188741]
["bitfinex","ETHUSD",1767612519048,5.13763373,3173.4,3172.0,0.94805201]
["bitfinex","ETHUSD",1767612519229,5.13763373,3173.4,3171.9,5.4115562]
["bitfinex","ETHUSD",1767612519230,2.41136035,3173.4,3172.6,0.94805201]
["bitfinex","ETHUSD",1767612519441,0.9230491,3173.5,3172.2,0.94805201]
["bitfinex","ETHUSD",1767612519756,1.01844771,3173.5,3172.2,0.94805201]
["bitfinex","ETHUSD",1767612519919,0.9230491,3173.2,3171.9,0.94805201]
["bitfinex","ETHUSD",1767612520124,0.9230491,3173.0,3171.9,0.94805201]
["bitfinex","ETHUSD",1767612520347,0.9230491,3173.0,3172.7,0.001]
["bitfinex","ETHUSD",1767612520534,0.9230491,3173.0,3171.9,0.94805201]
["bitfinex","ETHUSD",1767612520857,6.30338176,3172.9,3171.9,0.94805201]
["bitfinex","ETHUSD",1767612521059,6.30338176,3172.9,3172.0,1.12545721]
["bitfinex","ETHUSD",1767612522165,7.22643086,3172.9,3171.8,0.826]
["bitfinex","ETHUSD",1767612522601,0.9230491,3172.5,3171.5,0.94805201]
["bitfinex","ETHUSD",1767612522872,6.3037791,3172.7,3171.5,0.94805201]
["bitfinex","ETHUSD",1767612523229,6.3037791,3172.7,3171.6,0.94805201]
["bitfinex","ETHUSD",1767612523434,7.02446192,3172.7,3171.8,0.94805201]
["bitfinex","ETHUSD",1767612523938,7.02446192,3172.7,3171.3,0.94905201]
["bitfinex","ETHUSD",1767612523939,0.9230491,3172.6,3171.3,0.94905201]
["bitfinex","ETHUSD",1767612524449,0.9230491,3172.6,3171.4,0.826]
["bitfinex","ETHUSD",1767612524759,0.9230491,3172.6,3171.4,1.77405201]
["bitfinex","ETHUSD",1767612524965,8.33716566,3172.5,3171.4,1.77405201]
["bitfinex","ETHUSD",1767612526054,0.9230491,3172.4,3171.3,0.001]
["bitfinex","ETHUSD",1767612526939,10.56620481,3172.5,3171.3,0.001]
["bitfinex","ETHUSD",1767612526940,0.9230491,3172.2,3171.3,0.001]
["bitfinex","ETHUSD",1767612527236,0.9230491,3172.0,3171.3,0.001]
["bitfinex","ETHUSD",1767612528158,0.9230491,3172.0,3170.3,0.94805201]
["bitfinex","ETHUSD",1767612528331,0.9230491,3172.0,3170.5,0.94805201]
["bitfinex","ETHUSD",1767612528567,0.9230491,3172.0,3170.6,4.10198374]
["bitfinex","ETHUSD",1767612528867,0.9230491,3171.8,3170.7,0.94805201]
["bitfinex","ETHUSD",1767612529101,0.9230491,3171.8,3170.8,1.35825038]
["bitfinex","ETHUSD",1767612529320,0.9230491,3171.8,3170.5,3.15405216]
["bitfinex","ETHUSD",1767612529321,0.9230491,3171.8,3170.5,0.94805201]
["bitfinex","ETHUSD",1767612529475,0.9230491,3171.8,3169.6,6.35960821]
["bitfinex","ETHUSD",1767612529669,0.9230491,3171.8,3169.7,4.554726]
["bitfinex","ETHUSD",1767612529869,0.9230491,3171.7,3169.9,3.15465382]
["bitfinex","ETHUSD",1767612530182,1.04075839,3171.8,3169.7,3.028657]
["bitfinex","ETHUSD",1767612530183,0.9230491,3171.5,3169.7,3.028657]
["bitfinex","ETHUSD",1767612530383,0.9230491,3171.5,3170.0,3.1545108]
["bitfinex","ETHUSD",1767612530582,0.9230491,3171.2,3170.0,0.826]
["bitfinex","ETHUSD",1767612531109,0.9230491,3171.0,3169.6,0.94805201]
["bitfinex","ETHUSD",1767612531402,0.9230491,3171.0,3169.6,1.77405201]
["bitfinex","ETHUSD",1767612531615,0.9230491,3170.8,3169.7,0.71975788]
["bitfinex","ETHUSD",1767612531975,0.9230491,3170.8,3169.8,0.826]
["bitfinex","ETHUSD",1767612532280,0.9230491,3170.8,3169.6,0.826]
["bitfinex","ETHUSD",1767612532475,0.9230491,3170.8,3169.6,3.98096582]
["bitfinex","ETHUSD",1767612532802,0.72300088,3170.9,3169.9,0.96817307]
["bitfinex","ETHUSD",1767612533190,3.15377822,3170.8,3169.9,0.96817307]
["bitfinex","ETHUSD",1767612533501,3.8568272,3170.8,3169.9,0.96817307]
["bitfinex","ETHUSD",1767612533701,7.01060542,3170.8,3169.9,0.96817307]
["bitfinex","ETHUSD",1767612533902,3.8568272,3170.8,3169.9,0.96817307]
["bitfinex","ETHUSD",1767612534476,7.01060542,3170.8,3169.9,0.96817307]
["bitfinex","ETHUSD",1767612534676,7.01060542,3170.8,3170.0,0.826]
["bitfinex","ETHUSD",1767612534677,8.00973982,3170.8,3170.0,0.826]
["bitfinex","ETHUSD",1767612534895,0.80097398,3170.7,3169.9,0.826]
["bitfinex","ETHUSD",1767612535103,1.80010838,3170.7,3169.9,0.826]
["bitfinex","ETHUSD",1767612535305,3.15397716,3170.6,3169.9,0.826]
["bitfinex","ETHUSD",1767612535787,1.80010838,3170.7,3169.9,0.826]
["bitfinex","ETHUSD",1767612535983,6.30735752,3170.9,3169.9,0.826]
["bitfinex","ETHUSD",1767612536591,7.30649192,3170.9,3169.9,0.826]
["bitfinex","ETHUSD",1767612536888,0.9991344,3170.8,3169.9,0.826]
["bitfinex","ETHUSD",1767612537296,3.15387769,3170.7,3169.9,0.826]
["bitfinex","ETHUSD",1767612537787,4.15262648,3171.1,3169.9,4.94884535]
["bitfinex","ETHUSD",1767612538001,4.15262648,3171.1,3170.0,0.96817307]
["bitfinex","ETHUSD",1767612538002,0.41526265,3171.0,3170.0,0.96817307]
["bitfinex","ETHUSD",1767612538199,0.9991344,3170.7,3169.7,0.96817307]
["bitfinex","ETHUSD",1767612538517,0.9991344,3170.7,3169.8,0.826]
["bitfinex","ETHUSD",1767612538518,5.42352679,3170.5,3169.8,0.826]
["bitfinex","ETHUSD",1767612538698,0.54235268,3170.4,3169.4,0.96817307]
["bitfinex","ETHUSD",1767612538899,0.9991344,3170.7,3169.5,0.826]
["bitfinex","ETHUSD",1767612539102,0.9991344,3170.3,3169.3,0.001]
["bitfinex","ETHUSD",1767612539308,4.15350951,3170.2,3169.4,0.826]
["bitfinex","ETHUSD",1767612539509,7.30788462,3170.2,3169.4,0.826]
["bitfinex","ETHUSD",1767612540419,4.15350951,3170.2,3169.5,0.826]
["bitfinex","ETHUSD",1767612540713,0.73077958,3170.1,3169.3,0.001]
["bitfinex","ETHUSD",1767612541122,1.69991693,3170.1,3169.4,0.826]
["bitfinex","ETHUSD",1767612541495,4.12371148,3170.0,3169.3,0.001]
["bitfinex","ETHUSD",1767612541707,4.12371148,3170.0,3169.3,0.827]
["bitfinex","ETHUSD",1767612542088,4.12371148,3170.0,3169.3,0.001]
["bitfinex","ETHUSD",1767612542289,7.27828561,3170.0,3169.3,0.001]
["bitfinex","ETHUSD",1767612542484,0.96913735,3169.9,3169.3,0.827]
["bitfinex","ETHUSD",1767612542690,1.69696591,3169.9,3169.3,0.827]
["bitfinex","ETHUSD",1767612543088,0.72782856,3169.9,3169.3,0.827]
["bitfinex","ETHUSD",1767612543418,3.15417612,3170.4,3169.4,0.97143526]
["bitfinex","ETHUSD",1767612543792,4.12322709,3170.5,3169.5,0.97143526]
["bitfinex","ETHUSD",1767612543993,7.27731683,3170.5,3169.5,0.97143526]
["bitfinex","ETHUSD",1767612544194,4.12322709,3170.5,3169.6,0.826]
["bitfinex","ETHUSD",1767612544390,0.72772093,3170.4,3169.6,0.826]
["bitfinex","ETHUSD",1767612545326,0.72772093,3170.4,3169.6,0.827]
["bitfinex","ETHUSD",1767612545528,7.27768859,3170.3,3169.6,0.827]
["bitfinex","ETHUSD",1767612545697,4.12341297,3170.3,3169.6,0.827]
["bitfinex","ETHUSD",1767612546433,0.96913735,3170.2,3169.3,0.001]
["bitfinex","ETHUSD",1767612546611,0.96913735,3170.0,3169.3,0.001]
["bitfinex","ETHUSD",1767612547525,3.15467364,3169.9,3169.3,0.001]
["bitfinex","ETHUSD",1767612548095,0.96913735,3170.0,3169.3,0.001]
["bitfinex","ETHUSD",1767612548323,7.27835533,3170.0,3169.3,0.001]
["bitfinex","ETHUSD",1767612548522,0.72783553,3169.9,3169.3,0.001]
["bitfinex","ETHUSD",1767612549027,0.96913735,3169.8,3169.3,0.001]
["bitfinex","ETHUSD",1767612549226,6.39266414,3169.6,3168.7,0.001]
["bitfinex","ETHUSD",1767612549429,0.96913735,3169.5,3168.7,0.827]
["bitfinex","ETHUSD",1767612549593,3.15488101,3169.7,3168.7,1.00684353]
["bitfinex","ETHUSD",1767612549797,3.15488101,3169.7,3168.8,0.97143526]
["bitfinex","ETHUSD",1767612550239,6.30983994,3169.7,3168.8,0.97143526]
["bitfinex","ETHUSD",1767612550421,6.30983994,3169.7,3168.7,0.001]
["bitfinex","ETHUSD",1767612550422,0.96913735,3169.3,3168.7,0.001]
["bitfinex","ETHUSD",1767612551251,0.9245197,3169.3,3168.7,0.001]
["bitfinex","ETHUSD",1767612551426,3.15537044,3169.2,3168.7,0.001]
["bitfinex","ETHUSD",1767612551620,6.31074088,3169.2,3168.7,0.001]
["bitfinex","ETHUSD",1767612551820,4.12450779,3169.2,3168.7,0.001]
["bitfinex","ETHUSD",1767612552020,7.27987823,3169.2,3168.7,0.001]
["bitfinex","ETHUSD",1767612552221,0.96913735,3169.1,3168.7,0.001]
["bitfinex","ETHUSD",1767612552824,0.96913735,3169.0,3168.1,0.827]
["bitfinex","ETHUSD",1767612553024,0.96913735,3169.0,3167.8,2.18883158]
["bitfinex","ETHUSD",1767612553258,0.96913735,3169.0,3168.0,0.827]
["bitfinex","ETHUSD",1767612553851,7.28047565,3168.9,3167.8,2.18883158]
["bitfinex","ETHUSD",1767612554025,0.96913735,3168.8,3167.9,0.827]
["bitfinex","ETHUSD",1767612554851,0.96913735,3168.8,3167.8,2.18883158]
["bitfinex","ETHUSD",1767612555056,0.96913735,3168.8,3167.9,0.827]
["bitfinex","ETHUSD",1767612555855,6.31173666,3168.7,3167.9,0.827]
["bitfinex","ETHUSD",1767612556062,3.88395573,3168.7,3167.8,2.18883158]
["bitfinex","ETHUSD",1767612556360,0.7280874,3168.7,3167.9,0.827]
["bitfinex","ETHUSD",1767612556656,3.15580489,3168.8,3168.1,0.827]
["bitfinex","ETHUSD",1767612557040,3.15580489,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1767612557241,3.15580489,3168.8,3168.0,0.827]
["bitfinex","ETHUSD",1767612557637,2.57338888,3168.8,3168.0,0.827]
["bitfinex","ETHUSD",1767612558053,1.65514429,3169.1,3168.0,0.827]
["bitfinex","ETHUSD",1767612558054,6.31113916,3169.0,3168.0,0.827]
["bitfinex","ETHUSD",1767612558255,0.79662835,3168.9,3168.0,0.827]
["bitfinex","ETHUSD",1767612558628,0.79662835,3168.9,3168.0,1.79843526]
["bitfinex","ETHUSD",1767612559338,3.95234238,3168.9,3168.0,4.95499039]
["bitfinex","ETHUSD",1767612559574,3.95234238,3168.9,3168.3,0.97243526]
["bitfinex","ETHUSD",1767612559575,0.79662835,3168.9,3168.3,0.97243526]
["bitfinex","ETHUSD",1767612559756,0.96913735,3169.1,3168.3,0.97243526]
["bitfinex","ETHUSD",1767612559757,3.15556958,3169.0,3168.3,0.97243526]
["bitfinex","ETHUSD",1767612562286,3.15556958,3169.0,3168.3,0.3601637]
["bitfinex","ETHUSD",1767612562570,3.15556958,3169.0,3168.0,3.98352278]
["bitfinex","ETHUSD",1767612562733,0.48981725,3168.9,3168.0,4.95495804]
["bitfinex","ETHUSD",1767612562934,0.48981725,3168.9,3168.1,0.97143526]
["bitfinex","ETHUSD",1767612563634,3.64556621,3168.9,3168.1,0.97143526]
["bitfinex","ETHUSD",1767612564158,0.48981725,3168.9,3168.2,0.97143526]
["bitfinex","ETHUSD",1767612565766,0.48981725,3168.9,3168.1,3.33628727]
["bitfinex","ETHUSD",1767612565767,0.48981725,3168.9,3168.4,0.97143526]
["bitfinex","ETHUSD",1767612565934,0.96913735,3169.5,3168.5,0.827]
["bitfinex","ETHUSD",1767612566175,0.29365517,3169.4,3168.6,0.97143526]
["bitfinex","ETHUSD",1767612566375,3.15692449,3169.7,3168.8,0.97143526]
["bitfinex","ETHUSD",1767612566604,0.29374737,3169.6,3168.8,0.97143526]
["bitfinex","ETHUSD",1767612566808,3.15692449,3169.7,3168.8,0.97143526]
["bitfinex","ETHUSD",1767612567005,0.29374267,3169.6,3168.8,0.97143526]
["bitfinex","ETHUSD",1767612567308,4.12606184,3169.7,3168.8,0.97143526]
["bitfinex","ETHUSD",1767612567505,0.2938603,3169.6,3168.8,0.97143526]
["bitfinex","ETHUSD",1767612567713,0.97113735,3169.7,3168.8,0.97143526]
["bitfinex","ETHUSD",1767612568002,0.29385715,3169.6,3168.9,0.97143526]
["bitfinex","ETHUSD",1767612568307,0.29385715,3169.5,3169.0,1.23971807]
["bitfinex","ETHUSD",1767612568504,3.15693671,3169.7,3169.0,0.827]
["bitfinex","ETHUSD",1767612568689,0.29402629,3169.6,3169.0,0.827]
["bitfinex","ETHUSD",1767612568890,0.29402629,3169.5,3169.0,0.827]
["bitfinex","ETHUSD",1767612569078,0.002,3169.7,3169.0,0.827]
["bitfinex","ETHUSD",1767612569279,0.2940994,3169.6,3169.0,0.827]
["bitfinex","ETHUSD",1767612569478,0.2940994,3169.5,3169.0,0.827]
["bitfinex","ETHUSD",1767612569798,0.002,3169.7,3169.0,0.49541946]
["bitfinex","ETHUSD",1767612569986,0.29409655,3169.6,3169.1,0.827]
["bitfinex","ETHUSD",1767612570176,0.002,3169.7,3169.1,0.827]
["bitfinex","ETHUSD",1767612570372,0.29411696,3169.6,3169.1,0.827]
["bitfinex","ETHUSD",1767612570574,0.002,3169.7,3169.1,0.827]
["bitfinex","ETHUSD",1767612570796,0.002,3169.3,3169.1,0.827]
["bitfinex","ETHUSD",1767612570993,0.002,3169.7,3169.2,0.97369206]
["bitfinex","ETHUSD",1767612571202,0.99962812,3169.7,3169.2,0.827]
["bitfinex","ETHUSD",1767612572010,4.15457458,3169.7,3169.1,0.827]
["bitfinex","ETHUSD",1767612572606,0.99962812,3169.7,3169.1,0.827]
["bitfinex","ETHUSD",1767612573290,0.99962812,3169.7,3168.8,3.15571107]
["bitfinex","ETHUSD",1767612573477,0.99762812,3169.6,3168.9,1.16055546]
["bitfinex","ETHUSD",1767612573687,0.99762812,3169.6,3168.9,0.827]
["bitfinex","ETHUSD",1767612574115,4.1526213,3169.6,3168.9,0.827]
["bitfinex","ETHUSD",1767612574718,4.1526213,3169.6,3169.0,0.827]
["bitfinex","ETHUSD",1767612577814,0.99762812,3169.6,3169.0,0.827]
["bitfinex","ETHUSD",1767612578830,0.002,3169.7,3169.0,0.827]
["bitfinex","ETHUSD",1767612579132,3.1568787,3169.7,3169.0,2.83901317]
["bitfinex","ETHUSD",1767612579324,3.1568787,3169.7,3169.0,1.80069206]
["bitfinex","ETHUSD",1767612580513,0.002,3169.7,3169.0,1.80069206]
["bitfinex","ETHUSD",1767612581340,4.15451527,3169.7,3169.0,0.827]
["bitfinex","ETHUSD",1767612582554,4.15451527,3169.7,3169.0,0.80831242]
["bitfinex","ETHUSD",1767612583038,4.15451527,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1767612583221,0.002,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1767612588671,0.99962812,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1767612590568,0.99962812,3169.4,3168.7,0.97369206]
["bitfinex","ETHUSD",1767612590752,0.99962812,3169.4,3168.8,0.827]
["bitfinex","ETHUSD",1767612591334,0.99762812,3169.3,3168.8,0.827]
["bitfinex","ETHUSD",1767612592066,0.002,3169.4,3168.8,0.827]
["bitfinex","ETHUSD",1767612592242,0.95190085,3169.4,3168.8,0.827]
["bitfinex","ETHUSD",1767612592973,0.95190085,3169.4,3168.6,4.08974374]
["bitfinex","ETHUSD",1767612593182,0.95190085,3169.4,3168.7,0.827]
["bitfinex","ETHUSD",1767612594664,0.94990085,3169.3,3168.4,0.93385041]
["bitfinex","ETHUSD",1767612594882,0.94990085,3169.3,3168.7,0.827]
["bitfinex","ETHUSD",1767612596435,0.94990085,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1767612596783,4.10517805,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1767612597111,0.41071781,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1767612600189,0.002,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1767612600386,0.002,3169.4,3169.1,0.93485041]
["bitfinex","ETHUSD",1767612600615,0.002,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1767612600828,4.13452818,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1767612600989,4.1325513,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1767612601184,0.97726812,3169.1,3168.5,0.827]
["bitfinex","ETHUSD",1767612601409,0.97726812,3169.1,3168.2,0.92652419]
["bitfinex","ETHUSD",1767612601589,0.97726812,3169.1,3168.2,1.75352419]
["bitfinex","ETHUSD",1767612601804,0.97726812,3169.1,3168.2,0.827]
["bitfinex","ETHUSD",1767612602991,0.97726812,3168.9,3168.2,0.827]
["bitfinex","ETHUSD",1767612603201,0.97726812,3168.8,3168.2,0.827]
["bitfinex","ETHUSD",1767612603400,0.97726812,3168.8,3168.1,0.827]
["bitfinex","ETHUSD",1767612605289,0.97726812,3168.7,3168.1,0.827]
["bitfinex","ETHUSD",1767612606102,3.56890054,3169.2,3168.2,0.92652419]
["bitfinex","ETHUSD",1767612606423,0.41345513,3169.2,3168.3,0.92652419]
["bitfinex","ETHUSD",1767612606600,3.15538038,3169.2,3168.3,0.92652419]
["bitfinex","ETHUSD",1767612607612,3.15538038,3169.2,3168.4,0.92652419]
["bitfinex","ETHUSD",1767612608009,3.15538038,3169.2,3168.4,0.92752419]
["bitfinex","ETHUSD",1767612608414,4.13258471,3169.3,3168.4,0.92752419]
["bitfinex","ETHUSD",1767612608613,7.2879013,3169.3,3168.4,0.92752419]
["bitfinex","ETHUSD",1767612608927,4.86157484,3169.3,3168.4,0.92752419]
["bitfinex","ETHUSD",1767612609233,8.01689143,3169.3,3168.4,0.92752419]
["bitfinex","ETHUSD",1767612610096,4.86157484,3169.3,3168.4,0.92752419]
["bitfinex","ETHUSD",1767612610305,1.70625825,3169.3,3168.4,0.92752419]
["bitfinex","ETHUSD",1767612610508,3.15720519,3169.4,3168.6,0.92652419]
["bitfinex","ETHUSD",1767612610725,0.002,3169.4,3168.8,0.92652419]
["bitfinex","ETHUSD",1767612612690,0.002,3169.4,3168.8,1.75352419]
["bitfinex","ETHUSD",1767612612897,0.002,3169.4,3168.8,4.9092586]
["bitfinex","ETHUSD",1767612613397,0.002,3169.4,3168.8,5.71577319]
["bitfinex","ETHUSD",1767612614902,0.002,3169.4,3168.8,5.70816456]
["bitfinex","ETHUSD",1767612615201,0.002,3169.4,3168.8,2.55243015]
["bitfinex","ETHUSD",1767612615723,0.002,3169.4,3168.8,5.70819705]
["bitfinex","ETHUSD",1767612616320,0.002,3169.4,3168.8,2.55243015]
["bitfinex","ETHUSD",1767612617009,0.002,3169.4,3168.8,5.7081419]
["bitfinex","ETHUSD",1767612617328,0.002,3169.7,3169.0,0.92652419]
["bitfinex","ETHUSD",1767612618025,3.15689218,3169.7,3169.0,0.92652419]
["bitfinex","ETHUSD",1767612618205,0.97726812,3169.6,3169.0,0.92652419]
["bitfinex","ETHUSD",1767612618610,0.002,3169.7,3169.0,0.92652419]
["bitfinex","ETHUSD",1767612618911,0.002,3169.7,3169.1,0.92652419]
["bitfinex","ETHUSD",1767612620726,0.002,3169.4,3169.1,0.92652419]
["bitfinex","ETHUSD",1767612621436,0.002,3169.7,3169.2,0.92652419]
["bitfinex","ETHUSD",1767612621730,0.97926812,3170.0,3169.1,3.93631155]
["bitfinex","ETHUSD",1767612621933,0.002,3170.0,3169.4,0.92652419]
["bitfinex","ETHUSD",1767612623148,0.002,3170.0,3169.6,0.92652419]
["bitfinex","ETHUSD",1767612623930,0.002,3170.0,3169.3,3.98223473]
["bitfinex","ETHUSD",1767612624141,0.002,3170.0,3169.4,1.32474766]
["bitfinex","ETHUSD",1767612624337,0.97926812,3170.0,3169.4,0.39822347]
["bitfinex","ETHUSD",1767612624549,0.97926812,3170.0,3169.4,0.827]
["bitfinex","ETHUSD",1767612626448,0.002,3170.0,3169.5,0.92652419]
["bitfinex","ETHUSD",1767612626961,4.13148975,3170.4,3169.5,0.92652419]
["bitfinex","ETHUSD",1767612627457,4.13148975,3170.4,3169.4,3.9821393]
["bitfinex","ETHUSD",1767612627458,4.13148975,3170.4,3169.6,0.92652419]
["bitfinex","ETHUSD",1767612628655,0.97726812,3170.3,3169.6,0.92652419]
["bitfinex","ETHUSD",1767612629360,4.13159547,3170.3,3169.6,0.92652419]
["bitfinex","ETHUSD",1767612629657,0.97726812,3170.3,3169.6,0.92652419]
["bitfinex","ETHUSD",1767612630236,4.13154401,3170.3,3169.6,0.92652419]
["bitfinex","ETHUSD",1767612631065,0.94509751,3170.2,3169.2,0.90722161]
["bitfinex","ETHUSD",1767612631234,0.94509751,3170.2,3169.4,0.827]
["bitfinex","ETHUSD",1767612631424,0.94509751,3170.0,3169.3,0.827]
["bitfinex","ETHUSD",1767612631724,1.67050219,3169.9,3169.3,0.827]
["bitfinex","ETHUSD",1767612631925,0.94509751,3169.9,3169.3,0.827]
["bitfinex","ETHUSD",1767612633038,0.94509751,3169.9,3169.0,4.06274654]
["bitfinex","ETHUSD",1767612633235,0.94509751,3169.9,3169.2,0.827]
["bitfinex","ETHUSD",1767612633568,0.94509751,3169.9,3169.7,0.001]
["bitfinex","ETHUSD",1767612634151,0.94509751,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1767612636545,0.002,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1767612637038,0.94509751,3169.9,3169.7,0.001]
["bitfinex","ETHUSD",1767612638867,3.15657737,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1767612639464,0.002,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1767612641486,0.94709751,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1767612641686,1.67268228,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1767612643340,4.8273004,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1767612644174,4.8273004,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1767612645597,0.002,3170.3,3169.7,0.90822161]
["bitfinex","ETHUSD",1767612647277,0.002,3170.3,3170.1,0.90722161]
["bitfinex","ETHUSD",1767612647683,0.002,3170.3,3169.9,0.90458121]
["bitfinex","ETHUSD",1767612648389,0.002,3170.3,3169.7,0.90822161]
["bitfinex","ETHUSD",1767612648576,0.94709751,3170.3,3169.7,0.90822161]
["bitfinex","ETHUSD",1767612649060,0.002,3170.3,3169.7,0.90822161]
["bitfinex","ETHUSD",1767612649265,0.002,3170.3,3169.8,1.31353691]
["bitfinex","ETHUSD",1767612649454,0.002,3170.3,3169.8,0.90722161]
["bitfinex","ETHUSD",1767612650183,0.002,3170.3,3169.9,0.90722161]
["bitfinex","ETHUSD",1767612650361,0.002,3170.6,3170.0,0.90722161]
["bitfinex","ETHUSD",1767612654461,0.002,3170.6,3170.1,0.91401359]
["bitfinex","ETHUSD",1767612654665,0.002,3170.6,3170.1,1.08811495]
["bitfinex","ETHUSD",1767612655988,0.002,3170.6,3170.1,0.17410136]
["bitfinex","ETHUSD",1767612657061,0.002,3170.6,3170.1,1.00010136]
["bitfinex","ETHUSD",1767612657896,0.96413035,3170.6,3170.1,1.00010136]
["bitfinex","ETHUSD",1767612658573,0.96413035,3170.6,3170.1,0.826]
["bitfinex","ETHUSD",1767612658959,0.96413035,3170.6,3169.7,4.06981482]
["bitfinex","ETHUSD",1767612658960,0.96213035,3170.5,3169.7,4.06981482]
["bitfinex","ETHUSD",1767612659173,0.96213035,3170.5,3169.8,0.826]
["bitfinex","ETHUSD",1767612659491,0.96213035,3170.5,3170.3,0.001]
["bitfinex","ETHUSD",1767612660196,0.002,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1767612660695,0.91447675,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1767612660886,0.91247675,3170.5,3170.3,0.001]
["bitfinex","ETHUSD",1767612662913,0.91247675,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1767612663219,0.91247675,3170.4,3169.7,0.001]
["bitfinex","ETHUSD",1767612664893,0.91247675,3170.2,3169.7,0.001]
["bitfinex","ETHUSD",1767612666229,0.002,3170.6,3170.2,0.94535489]
["bitfinex","ETHUSD",1767612666504,0.002,3170.6,3169.7,0.001]
["bitfinex","ETHUSD",1767612666505,0.91247675,3170.5,3169.7,0.001]
["bitfinex","ETHUSD",1767612666685,0.91247675,3170.3,3169.8,0.826]
["bitfinex","ETHUSD",1767612667571,0.91247675,3170.3,3169.8,3.9807474]
["bitfinex","ETHUSD",1767612667799,0.91247675,3170.5,3169.8,10.34919922]
["bitfinex","ETHUSD",1767612667982,0.002,3170.6,3169.9,0.97690162]
["bitfinex","ETHUSD",1767612668193,4.06845775,3170.6,3170.0,1.03807459]
["bitfinex","ETHUSD",1767612668505,4.06845775,3170.6,3169.8,1.77135489]
["bitfinex","ETHUSD",1767612668685,0.91447675,3170.6,3169.8,4.92611345]
["bitfinex","ETHUSD",1767612669402,0.002,3170.6,3169.9,0.94535489]
["bitfinex","ETHUSD",1767612670305,0.002,3171.0,3170.3,0.94535489]
["bitfinex","ETHUSD",1767612670509,0.002,3171.0,3170.4,0.94535489]
["bitfinex","ETHUSD",1767612670698,0.002,3171.0,3170.3,0.826]
["bitfinex","ETHUSD",1767612670889,0.002,3171.0,3170.3,1.54544518]
["bitfinex","ETHUSD",1767612671607,0.002,3171.0,3170.3,5.64506641]
["bitfinex","ETHUSD",1767612672306,0.002,3171.0,3170.3,4.69971152]
["bitfinex","ETHUSD",1767612672483,0.002,3171.0,3170.4,0.94535489]
["bitfinex","ETHUSD",1767612673192,0.002,3171.0,3170.4,4.09951008]
["bitfinex","ETHUSD",1767612673507,0.002,3171.0,3170.5,0.56449553]
["bitfinex","ETHUSD",1767612673693,0.002,3171.0,3170.5,1.50985042]
["bitfinex","ETHUSD",1767612675087,0.002,3171.3,3170.8,0.94535489]
["bitfinex","ETHUSD",1767612675292,0.002,3171.3,3170.8,1.77135489]
["bitfinex","ETHUSD",1767612676530,0.002,3171.3,3170.8,0.826]
["bitfinex","ETHUSD",1767612677718,0.002,3171.9,3170.8,0.826]
["bitfinex","ETHUSD",1767612677719,0.91247675,3173.1,3171.8,5.42309693]
["bitfinex","ETHUSD",1767612677923,0.91247675,3172.9,3171.3,0.94535489]
["bitfinex","ETHUSD",1767612678096,9.45417873,3173.2,3171.4,1.77135489]
["bitfinex","ETHUSD",1767612678097,0.91247675,3172.6,3171.4,1.77135489]
["bitfinex","ETHUSD",1767612678298,0.91247675,3172.6,3171.4,0.94535489]
["bitfinex","ETHUSD",1767612678489,0.91247675,3172.6,3171.5,0.826]
["bitfinex","ETHUSD",1767612678688,0.91247675,3172.6,3171.5,1.54544518]
["bitfinex","ETHUSD",1767612679203,0.91247675,3172.6,3171.7,5.42309693]
["bitfinex","ETHUSD",1767612679410,0.91247675,3172.6,3171.7,8.57592061]
["bitfinex","ETHUSD",1767612679585,0.91247675,3172.5,3171.7,8.57592061]
["bitfinex","ETHUSD",1767612679989,0.91247675,3172.5,3171.3,0.94535489]
["bitfinex","ETHUSD",1767612680218,0.91247675,3172.3,3171.4,1.77135489]
["bitfinex","ETHUSD",1767612680406,0.91247675,3172.3,3171.6,3.15297322]
["bitfinex","ETHUSD",1767612681414,0.91247675,3172.3,3171.5,4.09839665]
["bitfinex","ETHUSD",1767612682412,0.91247675,3172.3,3171.6,0.826]
["bitfinex","ETHUSD",1767612683595,0.91447675,3172.3,3171.6,0.826]
["bitfinex","ETHUSD",1767612683799,3.15100864,3173.6,3171.9,5.42309693]
["bitfinex","ETHUSD",1767612683800,0.91447675,3172.6,3171.9,5.42309693]
["bitfinex","ETHUSD",1767612684109,0.91247675,3172.5,3171.7,1.77135489]
["bitfinex","ETHUSD",1767612684515,0.91247675,3172.5,3171.7,0.94535489]
["bitfinex","ETHUSD",1767612684715,0.91247675,3172.5,3171.8,0.826]
["bitfinex","ETHUSD",1767612685014,0.91247675,3172.4,3171.9,0.826]
["bitfinex","ETHUSD",1767612685223,0.91247675,3172.4,3171.4,0.94535489]
["bitfinex","ETHUSD",1767612685391,0.91247675,3172.4,3171.8,0.826]
["bitfinex","ETHUSD",1767612685724,4.0647204,3172.4,3171.8,0.826]
["bitfinex","ETHUSD",1767612687125,0.91247675,3172.3,3171.4,0.94535489]
["bitfinex","ETHUSD",1767612687298,0.91247675,3172.2,3171.5,0.826]
["bitfinex","ETHUSD",1767612688118,4.06494718,3172.2,3171.5,0.826]
["bitfinex","ETHUSD",1767612688524,3.94619569,3172.3,3171.6,0.94535489]
["bitfinex","ETHUSD",1767612689897,4.06467079,3172.4,3171.6,0.94535489]
["bitfinex","ETHUSD",1767612689898,3.15221076,3172.4,3171.6,0.94535489]
["bitfinex","ETHUSD",1767612690094,3.15212802,3172.5,3171.7,0.94535489]
["bitfinex","ETHUSD",1767612691907,3.15212802,3172.5,3171.8,0.97845475]
["bitfinex","ETHUSD",1767612692412,6.30425604,3172.5,3171.8,0.97845475]
["bitfinex","ETHUSD",1767612693312,6.30425604,3172.5,3171.9,0.826]
["bitfinex","ETHUSD",1767612693313,7.26365357,3172.5,3171.9,0.826]
["bitfinex","ETHUSD",1767612693513,7.99021893,3172.5,3171.9,0.826]
["bitfinex","ETHUSD",1767612693727,0.95939753,3172.4,3171.4,0.97845475]
["bitfinex","ETHUSD",1767612693907,4.11168451,3172.3,3171.5,0.826]
["bitfinex","ETHUSD",1767612694103,4.11168451,3172.3,3171.6,0.97845475]
["bitfinex","ETHUSD",1767612695836,0.95939753,3172.0,3170.5,5.98759246]
["bitfinex","ETHUSD",1767612696136,0.95939753,3172.0,3170.7,0.97845475]
["bitfinex","ETHUSD",1767612696137,0.95939753,3171.8,3170.7,0.97845475]
["bitfinex","ETHUSD",1767612696305,0.95939753,3171.7,3170.7,0.97845475]
["bitfinex","ETHUSD",1767612696503,0.95939753,3171.7,3170.8,0.826]
["bitfinex","ETHUSD",1767612696723,0.95939753,3171.7,3170.8,1.80445475]
["bitfinex","ETHUSD",1767612696898,0.95939753,3171.7,3170.9,0.97845475]
["bitfinex","ETHUSD",1767612698136,4.1123797,3171.7,3170.9,0.97845475]
["bitfinex","ETHUSD",1767612699618,3.15298217,3171.7,3170.9,0.97845475]
["bitfinex","ETHUSD",1767612699832,3.15298217,3171.7,3171.0,1.15890023]
["bitfinex","ETHUSD",1767612700740,3.1527839,3171.8,3171.0,1.15890023]
["bitfinex","ETHUSD",1767612702840,0.95939753,3171.7,3170.8,0.826]
["bitfinex","ETHUSD",1767612703045,0.95939753,3171.7,3170.9,0.826]
["bitfinex","ETHUSD",1767612705148,0.95939753,3171.6,3170.9,0.826]
["bitfinex","ETHUSD",1767612707653,0.95939753,3171.4,3170.9,0.826]
["bitfinex","ETHUSD",1767612708224,0.95939753,3171.4,3171.2,0.001]
["bitfinex","ETHUSD",1767612708560,0.95939753,3171.4,3170.9,0.826]
["bitfinex","ETHUSD",1767612709853,4.11260408,3171.4,3170.9,0.826]
["bitfinex","ETHUSD",1767612710019,3.15320655,3171.4,3170.9,0.826]
["bitfinex","ETHUSD",1767612711023,0.95939753,3171.3,3170.4,0.97845475]
["bitfinex","ETHUSD",1767612711229,6.38249446,3171.1,3170.4,0.826]
["bitfinex","ETHUSD",1767612711442,7.02074391,3171.1,3170.4,0.826]
["bitfinex","ETHUSD",1767612711755,0.95939753,3170.8,3170.1,0.001]
["bitfinex","ETHUSD",1767612711944,0.95939753,3170.8,3170.1,0.827]
["bitfinex","ETHUSD",1767612712349,0.90934084,3170.7,3170.1,0.827]
["bitfinex","ETHUSD",1767612713869,7.21729516,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1767612714256,0.90934084,3170.5,3169.8,4.09800831]
["bitfinex","ETHUSD",1767612714721,0.90934084,3170.5,3169.8,5.05989989]
["bitfinex","ETHUSD",1767612714922,3.87570668,3170.6,3169.9,0.03154673]
["bitfinex","ETHUSD",1767612715152,3.87570668,3170.6,3169.8,5.05989989]
["bitfinex","ETHUSD",1767612715852,3.87570668,3170.6,3169.9,0.96189158]
["bitfinex","ETHUSD",1767612716226,7.02968384,3170.6,3169.9,0.96189158]
["bitfinex","ETHUSD",1767612716457,0.90934084,3170.5,3169.8,5.05989989]
["bitfinex","ETHUSD",1767612716651,3.87570668,3170.6,3169.8,5.05989989]
["bitfinex","ETHUSD",1767612716859,7.02968384,3170.6,3169.9,0.96189158]
["bitfinex","ETHUSD",1767612717026,3.15400893,3170.6,3169.9,0.96189158]
["bitfinex","ETHUSD",1767612718048,3.15387769,3170.7,3169.9,0.96189158]
["bitfinex","ETHUSD",1767612718254,3.15387769,3170.7,3170.0,0.96189158]
["bitfinex","ETHUSD",1767612718454,3.15387769,3170.7,3170.2,0.96189158]
["bitfinex","ETHUSD",1767612718668,3.15387769,3170.7,3170.3,0.826]
["bitfinex","ETHUSD",1767612719442,3.15360999,3171.0,3170.3,0.826]
["bitfinex","ETHUSD",1767612719752,0.47012003,3170.9,3170.3,1.78789158]
["bitfinex","ETHUSD",1767612720163,3.15377822,3170.8,3170.3,1.78789158]
["bitfinex","ETHUSD",1767612720373,3.15357931,3171.0,3170.3,1.78789158]
["bitfinex","ETHUSD",1767612720682,3.15352245,3171.1,3170.4,0.99343334]
["bitfinex","ETHUSD",1767612720975,3.15352245,3171.1,3170.5,0.03154076]
["bitfinex","ETHUSD",1767612721144,3.15352245,3171.1,3170.6,0.96067773]
["bitfinex","ETHUSD",1767612721668,3.15319981,3171.4,3170.6,0.96067773]
["bitfinex","ETHUSD",1767612721838,3.15332856,3171.3,3170.6,0.96067773]
["bitfinex","ETHUSD",1767612722037,6.30596544,3171.6,3170.6,0.96067773]
["bitfinex","ETHUSD",1767612722354,6.30596544,3171.6,3170.7,0.96067773]
["bitfinex","ETHUSD",1767612722658,6.30596544,3171.6,3170.9,0.96067773]
["bitfinex","ETHUSD",1767612724840,3.15298272,3171.6,3170.9,0.96067773]
["bitfinex","ETHUSD",1767612725039,3.15291534,3171.7,3170.9,0.96067773]
["bitfinex","ETHUSD",1767612725245,3.15291534,3171.7,3171.1,0.96067773]
["bitfinex","ETHUSD",1767612726250,6.305626,3171.8,3171.1,0.96067773]
["bitfinex","ETHUSD",1767612727573,7.20621541,3171.8,3171.1,0.96067773]
["bitfinex","ETHUSD",1767612728343,0.90058941,3171.7,3170.9,0.96067773]
["bitfinex","ETHUSD",1767612728673,0.90058941,3171.7,3170.6,0.96067773]
["bitfinex","ETHUSD",1767612728970,0.90058941,3171.5,3170.7,0.826]
["bitfinex","ETHUSD",1767612729372,7.20621541,3171.8,3170.8,0.96067773]
["bitfinex","ETHUSD",1767612730360,7.20621541,3171.8,3170.9,0.96067773]
["bitfinex","ETHUSD",1767612730676,3.152813,3171.8,3170.9,0.96067773]
["bitfinex","ETHUSD",1767612730966,3.152813,3171.8,3171.0,0.96067773]
["bitfinex","ETHUSD",1767612731342,6.305626,3171.8,3171.0,0.96067773]
["bitfinex","ETHUSD",1767612731763,0.002,3171.5,3171.0,0.96067773]
["bitfinex","ETHUSD",1767612734486,0.002,3171.5,3171.1,0.99221252]
["bitfinex","ETHUSD",1767612734692,0.002,3171.5,3171.1,0.96067773]
["bitfinex","ETHUSD",1767612734887,0.002,3171.5,3170.8,0.96067773]
["bitfinex","ETHUSD",1767612735063,0.002,3171.5,3170.9,1.45472467]
["bitfinex","ETHUSD",1767612735482,0.002,3171.5,3170.9,0.96067773]
["bitfinex","ETHUSD",1767612736583,4.05377097,3171.4,3170.9,0.826]
["bitfinex","ETHUSD",1767612736790,0.002,3171.5,3170.9,1.78667773]
["bitfinex","ETHUSD",1767612737274,0.002,3171.5,3171.0,0.96067773]
["bitfinex","ETHUSD",1767612737471,0.002,3171.5,3171.0,1.17088129]
["bitfinex","ETHUSD",1767612737877,0.002,3171.5,3171.0,1.1393455]
["bitfinex","ETHUSD",1767612738277,0.002,3171.5,3171.0,0.96067773]
["bitfinex","ETHUSD",1767612743097,6.3075678,3171.8,3171.1,0.99221252]
["bitfinex","ETHUSD",1767612743098,0.002,3171.8,3171.1,0.99221252]
["bitfinex","ETHUSD",1767612744993,0.002,3171.8,3171.3,0.96067773]
["bitfinex","ETHUSD",1767612745190,0.002,3171.8,3171.5,0.96067773]
["bitfinex","ETHUSD",1767612747101,0.002,3171.8,3171.5,4.11369333]
["bitfinex","ETHUSD",1767612747405,0.002,3172.3,3171.7,0.96067773]
["bitfinex","ETHUSD",1767612748404,0.90258941,3172.3,3171.6,0.49396933]
["bitfinex","ETHUSD",1767612749188,0.90258941,3172.3,3171.6,1.45464706]
["bitfinex","ETHUSD",1767612749384,0.90058941,3172.2,3171.6,0.49396933]
["bitfinex","ETHUSD",1767612749583,0.90058941,3172.2,3171.7,0.826]
["bitfinex","ETHUSD",1767612749779,0.90058941,3172.2,3171.5,0.826]
["bitfinex","ETHUSD",1767612750298,0.90058941,3172.2,3171.4,0.99220954]
["bitfinex","ETHUSD",1767612750506,0.90058941,3172.2,3171.4,0.96067773]
["bitfinex","ETHUSD",1767612750675,0.90058941,3172.2,3171.3,0.001]
["bitfinex","ETHUSD",1767612750875,0.92057611,3172.1,3171.3,0.001]
["bitfinex","ETHUSD",1767612751705,4.07316122,3172.0,3171.3,0.001]
["bitfinex","ETHUSD",1767612751999,3.87311125,3172.2,3171.3,0.95586339]
["bitfinex","ETHUSD",1767612752000,3.87311171,3172.2,3171.3,0.95586339]
["bitfinex","ETHUSD",1767612752199,4.07489292,3172.3,3171.3,0.95586339]
["bitfinex","ETHUSD",1767612752402,0.002,3172.3,3171.5,0.95486339]
["bitfinex","ETHUSD",1767612753409,3.15433106,3172.3,3171.5,0.95486339]
["bitfinex","ETHUSD",1767612753698,0.002,3172.3,3171.5,4.10793166]
["bitfinex","ETHUSD",1767612753999,0.92257611,3172.3,3171.6,0.41079317]
["bitfinex","ETHUSD",1767612754186,0.92257611,3172.3,3171.7,0.826]
["bitfinex","ETHUSD",1767612757514,0.002,3172.0,3171.7,0.826]
["bitfinex","ETHUSD",1767612762623,0.002,3172.0,3171.6,0.41079317]
["bitfinex","ETHUSD",1767612762804,0.002,3172.0,3171.7,0.826]
["bitfinex","ETHUSD",1767612766228,0.002,3172.0,3171.7,1.04516566]
["bitfinex","ETHUSD",1767612766455,0.002,3172.0,3171.8,0.98639122]
["bitfinex","ETHUSD",1767612770333,0.002,3172.0,3171.8,0.95486339]
["bitfinex","ETHUSD",1767612771332,0.002,3172.3,3172.0,0.95486339]
["bitfinex","ETHUSD",1767612771632,0.002,3172.6,3172.0,0.95486339]
["bitfinex","ETHUSD",1767612773350,0.002,3172.6,3172.1,0.41075334]
["bitfinex","ETHUSD",1767612773650,0.002,3172.6,3172.2,0.826]
["bitfinex","ETHUSD",1767612774752,0.002,3172.6,3172.2,1.770128]
["bitfinex","ETHUSD",1767612776755,0.002,3172.6,3172.2,0.826]
["bitfinex","ETHUSD",1767612780058,0.99829547,3172.6,3172.0,3.15258086]
["bitfinex","ETHUSD",1767612780280,0.99829547,3172.6,3172.1,1.14125809]
["bitfinex","ETHUSD",1767612780745,0.002,3172.6,3172.2,0.90463092]
["bitfinex","ETHUSD",1767612783362,0.002,3172.6,3171.7,0.21916566]
["bitfinex","ETHUSD",1767612783363,0.92536092,3172.3,3171.7,0.21916566]
["bitfinex","ETHUSD",1767612783655,0.92536092,3172.3,3171.8,0.826]
["bitfinex","ETHUSD",1767612784071,4.07774727,3172.2,3171.8,0.826]
["bitfinex","ETHUSD",1767612784874,0.92536092,3172.1,3171.7,1.04516566]
["bitfinex","ETHUSD",1767612785178,0.92536092,3172.1,3171.7,0.826]
["bitfinex","ETHUSD",1767612787459,4.07785164,3172.1,3171.7,0.826]
["bitfinex","ETHUSD",1767612787791,0.92536092,3172.1,3171.7,0.826]
["bitfinex","ETHUSD",1767612788148,0.92536092,3172.1,3171.3,0.001]
["bitfinex","ETHUSD",1767612788149,0.92536092,3172.0,3171.3,0.001]
["bitfinex","ETHUSD",1767612788390,0.92536092,3172.0,3171.4,0.826]
["bitfinex","ETHUSD",1767612789879,0.92536092,3171.9,3171.4,0.826]
["bitfinex","ETHUSD",1767612791381,0.92536092,3171.9,3171.3,0.001]
["bitfinex","ETHUSD",1767612791626,0.92536092,3171.6,3170.9,0.826]
["bitfinex","ETHUSD",1767612792116,4.07844305,3171.5,3170.9,0.826]
["bitfinex","ETHUSD",1767612792816,0.92536092,3171.4,3170.7,0.90463092]
["bitfinex","ETHUSD",1767612793122,0.92536092,3171.3,3170.5,0.90463092]
["bitfinex","ETHUSD",1767612793305,0.92536092,3171.0,3170.5,0.826]
["bitfinex","ETHUSD",1767612793521,0.92536092,3171.0,3170.2,0.90463092]
["bitfinex","ETHUSD",1767612793829,0.92536092,3171.0,3170.2,0.826]
["bitfinex","ETHUSD",1767612793980,0.92536092,3170.8,3170.2,0.826]
["bitfinex","ETHUSD",1767612796031,4.07920403,3170.8,3170.2,0.826]
["bitfinex","ETHUSD",1767612798937,0.92536092,3170.7,3169.8,3.27200831]
["bitfinex","ETHUSD",1767612799136,0.92536092,3170.7,3169.8,4.09800831]
["bitfinex","ETHUSD",1767612801137,0.92536092,3170.5,3169.8,4.09800831]
["bitfinex","ETHUSD",1767612801332,1.64869244,3170.5,3169.8,4.09800831]
["bitfinex","ETHUSD",1767612803243,3.15417612,3170.4,3169.8,4.09800831]
["bitfinex","ETHUSD",1767612803815,1.64869244,3170.5,3169.9,0.90463092]
["bitfinex","ETHUSD",1767612804332,4.80278286,3170.5,3169.9,0.90463092]
["bitfinex","ETHUSD",1767612804539,4.07945134,3170.5,3169.9,0.90463092]
["bitfinex","ETHUSD",1767612804846,7.23354176,3170.5,3169.9,0.90463092]
["bitfinex","ETHUSD",1767612805030,0.92536092,3170.4,3169.8,4.09800831]
["bitfinex","ETHUSD",1767612805234,4.07963654,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1767612805415,1.64874333,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1767612806123,0.002,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1767612810463,0.92736092,3170.2,3169.8,4.09800831]
["bitfinex","ETHUSD",1767612812260,0.002,3170.2,3169.8,4.09800831]
["bitfinex","ETHUSD",1767612812661,0.92489079,3170.2,3169.8,3.27200831]
["bitfinex","ETHUSD",1767612813364,0.92289079,3170.1,3169.8,3.27200831]
["bitfinex","ETHUSD",1767612818682,6.34864888,3170.1,3169.5,0.9072225]
["bitfinex","ETHUSD",1767612818847,6.34864888,3170.1,3169.1,4.06264028]
["bitfinex","ETHUSD",1767612818848,0.92289079,3170.0,3169.1,4.06264028]
["bitfinex","ETHUSD",1767612819173,0.92289079,3170.0,3169.2,3.98136057]
["bitfinex","ETHUSD",1767612820049,0.92289079,3170.0,3169.3,3.15526348]
["bitfinex","ETHUSD",1767612820373,3.56429769,3170.2,3169.5,0.9072225]
["bitfinex","ETHUSD",1767612820671,0.40992214,3170.2,3169.5,0.9072225]
["bitfinex","ETHUSD",1767612821056,0.92289079,3170.1,3169.4,0.03155171]
["bitfinex","ETHUSD",1767612821595,0.92289079,3170.1,3169.4,3.18669845]
["bitfinex","ETHUSD",1767612821776,0.92289079,3170.1,3169.4,3.90350489]
["bitfinex","ETHUSD",1767612822272,0.92289079,3170.1,3169.4,4.81072739]
["bitfinex","ETHUSD",1767612822455,0.002,3170.2,3169.6,0.9072225]
["bitfinex","ETHUSD",1767612823272,0.002,3170.2,3169.6,0.93877222]
["bitfinex","ETHUSD",1767612823487,0.92489079,3170.2,3169.6,0.93877222]
["bitfinex","ETHUSD",1767612823641,0.002,3170.2,3169.6,0.93877222]
["bitfinex","ETHUSD",1767612824351,0.002,3170.2,3169.7,0.9072225]
["bitfinex","ETHUSD",1767612824765,0.002,3170.2,3169.7,1.7332225]
["bitfinex","ETHUSD",1767612827344,0.002,3170.2,3169.8,0.9072225]
["bitfinex","ETHUSD",1767612827550,0.002,3170.5,3170.0,0.9072225]
["bitfinex","ETHUSD",1767612828175,4.07670306,3170.8,3170.0,0.9072225]
["bitfinex","ETHUSD",1767612828176,0.92289079,3171.0,3170.3,0.9072225]
["bitfinex","ETHUSD",1767612828489,0.29501961,3170.9,3170.3,0.9072225]
["bitfinex","ETHUSD",1767612828652,0.92289079,3171.0,3170.3,0.9072225]
["bitfinex","ETHUSD",1767612828979,0.92289079,3171.0,3169.3,3.15522987]
["bitfinex","ETHUSD",1767612828980,0.92289079,3170.4,3169.2,4.06256875]
["bitfinex","ETHUSD",1767612829149,0.92289079,3170.2,3169.3,4.06244324]
["bitfinex","ETHUSD",1767612829354,0.92289079,3170.2,3169.4,0.9072225]
["bitfinex","ETHUSD",1767612830580,0.92289079,3170.2,3169.5,0.09539861]
["bitfinex","ETHUSD",1767612830769,4.07687578,3170.6,3169.7,0.9072225]
["bitfinex","ETHUSD",1767612830969,0.70276247,3170.5,3169.7,1.00262111]
["bitfinex","ETHUSD",1767612831172,0.29507489,3170.4,3169.7,1.00262111]
["bitfinex","ETHUSD",1767612831482,0.92289079,3170.4,3169.7,1.00262111]
["bitfinex","ETHUSD",1767612832185,0.92289079,3170.4,3169.7,0.9072225]
["bitfinex","ETHUSD",1767612833583,3.15427562,3170.3,3169.7,0.9072225]
["bitfinex","ETHUSD",1767612833783,0.40771664,3170.2,3169.7,0.9072225]
["bitfinex","ETHUSD",1767612834282,0.40771664,3170.2,3169.6,0.827]
["bitfinex","ETHUSD",1767612834478,0.40771664,3170.2,3169.6,1.81037223]
["bitfinex","ETHUSD",1767612834687,0.40771664,3170.2,3169.6,1.79740893]
["bitfinex","ETHUSD",1767612835288,0.40771664,3170.2,3169.6,0.98337223]
["bitfinex","ETHUSD",1767612835483,0.35619923,3170.1,3169.7,0.827]
["bitfinex","ETHUSD",1767612835689,0.40771664,3170.2,3169.7,0.827]
["bitfinex","ETHUSD",1767612836481,0.40768758,3170.5,3169.8,0.98337223]
["bitfinex","ETHUSD",1767612836683,3.15347986,3171.1,3170.3,0.98337223]
["bitfinex","ETHUSD",1767612836884,0.94671146,3171.1,3170.6,0.49319968]
["bitfinex","ETHUSD",1767612837180,0.94671146,3170.9,3170.6,0.49319968]
["bitfinex","ETHUSD",1767612837972,0.94671146,3170.7,3170.3,0.827]
["bitfinex","ETHUSD",1767612838282,1.35676043,3170.6,3170.2,0.827]
["bitfinex","ETHUSD",1767612838990,1.35676043,3170.6,3170.0,0.98337223]
["bitfinex","ETHUSD",1767612839162,1.35676043,3170.6,3170.1,0.827]
["bitfinex","ETHUSD",1767612840681,0.41004897,3170.6,3170.1,0.827]
["bitfinex","ETHUSD",1767612842991,1.38523916,3170.6,3170.1,0.827]
["bitfinex","ETHUSD",1767612843369,1.42910908,3170.5,3170.1,0.827]
["bitfinex","ETHUSD",1767612843570,0.97519019,3170.4,3169.6,0.93368934]
["bitfinex","ETHUSD",1767612843872,0.97519019,3170.4,3169.6,1.75968934]
["bitfinex","ETHUSD",1767612844888,4.12943087,3170.4,3169.6,1.75968934]
["bitfinex","ETHUSD",1767612845071,1.43352517,3170.3,3169.6,1.75968934]
["bitfinex","ETHUSD",1767612847094,4.587869,3170.3,3169.6,1.75968934]
["bitfinex","ETHUSD",1767612849771,0.97519019,3170.2,3169.6,1.75968934]
["bitfinex","ETHUSD",1767612850601,0.45833498,3170.3,3169.7,0.93368934]
["bitfinex","ETHUSD",1767612850776,0.97519019,3170.7,3169.7,0.93368934]
["bitfinex","ETHUSD",1767612851685,4.12911099,3170.7,3169.9,0.93368934]
["bitfinex","ETHUSD",1767612852481,0.97519019,3170.6,3169.9,0.93368934]
["bitfinex","ETHUSD",1767612853704,4.12920016,3170.6,3169.9,0.93368934]
["bitfinex","ETHUSD",1767612855372,4.12920016,3170.6,3169.9,0.93468934]
["bitfinex","ETHUSD",1767612855707,0.002,3170.4,3169.9,0.93468934]
["bitfinex","ETHUSD",1767612856575,0.002,3170.4,3169.9,0.001]
["bitfinex","ETHUSD",1767612858404,0.97719019,3170.4,3169.9,0.001]
["bitfinex","ETHUSD",1767612861712,0.002,3170.4,3169.9,0.001]
["bitfinex","ETHUSD",1767612862011,0.002,3170.4,3169.9,0.93468934]
["bitfinex","ETHUSD",1767612865913,0.002,3170.4,3169.9,1.76068934]
["bitfinex","ETHUSD",1767612867020,0.002,3170.4,3170.0,0.93368934]
["bitfinex","ETHUSD",1767612867488,0.002,3170.4,3169.9,0.827]
["bitfinex","ETHUSD",1767612867687,0.002,3170.4,3169.9,1.76068934]
["bitfinex","ETHUSD",1767612868022,0.002,3170.1,3169.9,1.76068934]
["bitfinex","ETHUSD",1767612877230,0.002,3170.1,3169.9,0.827]
["bitfinex","ETHUSD",1767612881798,0.002,3170.1,3169.9,0.001]
["bitfinex","ETHUSD",1767612881997,0.002,3170.1,3169.9,0.827]
["bitfinex","ETHUSD",1767612882216,0.002,3170.1,3169.9,0.001]
["bitfinex","ETHUSD",1767612882416,0.002,3170.1,3169.9,0.827]
["bitfinex","ETHUSD",1767612886739,0.002,3170.1,3169.9,0.001]
["bitfinex","ETHUSD",1767612886936,0.002,3170.1,3169.9,0.827]
["bitfinex","ETHUSD",1767612891039,0.002,3170.4,3170.0,0.99494387]
["bitfinex","ETHUSD",1767612891337,0.92877345,3170.4,3169.9,4.47935494]
["bitfinex","ETHUSD",1767612892239,0.92877345,3170.4,3169.9,1.3246813]
["bitfinex","ETHUSD",1767612894523,0.92877345,3170.4,3169.9,0.827]
["bitfinex","ETHUSD",1767612900855,3.15620321,3170.4,3169.9,0.827]
["bitfinex","ETHUSD",1767612901043,0.91077604,3170.3,3169.9,0.827]
["bitfinex","ETHUSD",1767612901444,3.15620321,3170.4,3169.9,0.827]
["bitfinex","ETHUSD",1767612901649,4.06697925,3170.4,3169.9,0.827]
["bitfinex","ETHUSD",1767612901829,0.91077604,3170.3,3169.9,0.827]
["bitfinex","ETHUSD",1767612902529,0.91077604,3170.2,3169.9,0.827]
["bitfinex","ETHUSD",1767612903631,0.002,3170.4,3169.9,0.827]
["bitfinex","ETHUSD",1767612903831,0.91277604,3170.7,3170.0,0.93044972]
["bitfinex","ETHUSD",1767612904033,0.002,3170.7,3170.1,0.93044972]
["bitfinex","ETHUSD",1767612904537,0.91277604,3170.7,3170.0,5.42409069]
["bitfinex","ETHUSD",1767612904734,0.83853663,3170.7,3170.1,0.94057538]
["bitfinex","ETHUSD",1767612904944,0.91077604,3171.1,3170.3,5.42409069]
["bitfinex","ETHUSD",1767612905153,0.91077604,3171.0,3170.4,0.85754176]
["bitfinex","ETHUSD",1767612905349,0.91077604,3171.0,3170.4,1.78799148]
["bitfinex","ETHUSD",1767612905567,3.15332263,3171.3,3170.5,0.93044972]
["bitfinex","ETHUSD",1767612905864,0.91077604,3171.2,3170.5,0.93044972]
["bitfinex","ETHUSD",1767612906170,0.91077604,3171.2,3170.5,1.96706909]
["bitfinex","ETHUSD",1767612907276,0.91077604,3171.1,3170.5,1.03661937]
["bitfinex","ETHUSD",1767612908266,3.15340371,3171.2,3170.5,1.96706909]
["bitfinex","ETHUSD",1767612908470,3.15340371,3171.2,3170.6,0.93044972]
["bitfinex","ETHUSD",1767612911703,4.06409637,3171.3,3170.6,0.93044972]
["bitfinex","ETHUSD",1767612911836,4.06409637,3171.3,3170.7,0.93044972]
["bitfinex","ETHUSD",1767612912035,3.15332033,3171.3,3170.7,0.93044972]
["bitfinex","ETHUSD",1767612912766,3.15318156,3171.4,3170.7,0.93044972]
["bitfinex","ETHUSD",1767612912967,7.21713916,3171.4,3170.7,0.93044972]
["bitfinex","ETHUSD",1767612913457,0.91077604,3171.3,3170.5,0.93044972]
["bitfinex","ETHUSD",1767612915066,3.15338042,3171.2,3170.5,0.93044972]
["bitfinex","ETHUSD",1767612915448,0.002,3171.0,3170.5,0.93044972]
["bitfinex","ETHUSD",1767612915653,0.002,3171.0,3170.5,1.42151934]
["bitfinex","ETHUSD",1767612916266,0.002,3171.0,3170.6,0.93044972]
["bitfinex","ETHUSD",1767612917768,0.91277604,3171.0,3170.4,1.75644972]
["bitfinex","ETHUSD",1767612917967,0.91277604,3171.0,3170.4,0.826]
["bitfinex","ETHUSD",1767612918139,0.91077604,3170.9,3170.4,0.826]
["bitfinex","ETHUSD",1767612918339,0.91077604,3170.8,3170.4,0.826]
["bitfinex","ETHUSD",1767612919545,0.91077604,3170.8,3170.0,0.826]
["bitfinex","ETHUSD",1767612919746,0.91077604,3170.6,3170.0,0.826]
["bitfinex","ETHUSD",1767612919946,4.06459951,3170.8,3170.0,1.75644972]
["bitfinex","ETHUSD",1767612920259,0.91077604,3170.7,3170.0,1.75644972]
["bitfinex","ETHUSD",1767612920949,0.91077604,3170.6,3170.0,0.826]
["bitfinex","ETHUSD",1767612922571,4.06484789,3170.6,3170.0,0.826]
["bitfinex","ETHUSD",1767612924289,3.15376251,3170.9,3170.1,0.96199446]
["bitfinex","ETHUSD",1767612924594,0.002,3171.0,3170.3,0.93044972]
["bitfinex","ETHUSD",1767612924891,0.002,3171.0,3170.5,0.93044972]
["bitfinex","ETHUSD",1767612929895,0.002,3171.0,3170.3,0.93144972]
["bitfinex","ETHUSD",1767612930062,0.91077604,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1767612932263,0.98621867,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1767612933267,3.1537184,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1767612933498,3.1537184,3170.9,3170.3,0.91861192]
["bitfinex","ETHUSD",1767612933800,0.98621867,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1767612933999,2.25799329,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767612934220,0.98621867,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1767612934577,0.98621867,3170.6,3170.0,0.826]
["bitfinex","ETHUSD",1767612935383,3.15407664,3170.5,3170.0,0.826]
["bitfinex","ETHUSD",1767612935585,6.30815328,3170.5,3170.0,0.826]
["bitfinex","ETHUSD",1767612935899,0.7294372,3170.4,3170.0,0.826]
["bitfinex","ETHUSD",1767612937809,4.42574451,3170.7,3170.1,0.91761192]
["bitfinex","ETHUSD",1767612938995,7.5797144,3170.7,3170.1,0.91761192]
["bitfinex","ETHUSD",1767612939401,8.56593307,3170.7,3170.0,0.826]
["bitfinex","ETHUSD",1767612939591,0.002,3170.4,3170.0,0.826]
["bitfinex","ETHUSD",1767612943580,0.98821867,3170.4,3169.9,0.001]
["bitfinex","ETHUSD",1767612944907,3.15427562,3170.3,3169.9,0.001]
["bitfinex","ETHUSD",1767612945704,3.56852505,3170.3,3169.9,0.001]
["bitfinex","ETHUSD",1767612945907,0.98621867,3170.2,3169.7,0.826]
["bitfinex","ETHUSD",1767612946478,0.98621867,3170.2,3169.4,0.91761192]
["bitfinex","ETHUSD",1767612946684,0.98621867,3170.2,3169.5,0.826]
["bitfinex","ETHUSD",1767612947099,3.15447462,3170.1,3169.5,1.74361192]
["bitfinex","ETHUSD",1767612947405,4.14064533,3170.2,3169.6,0.91761192]
["bitfinex","ETHUSD",1767612947603,8.6085981,3170.2,3169.6,0.91761192]
["bitfinex","ETHUSD",1767612949202,4.46795277,3170.2,3169.6,0.91761192]
["bitfinex","ETHUSD",1767612949380,3.15442666,3170.2,3169.7,0.91761192]
["bitfinex","ETHUSD",1767612951510,6.30885332,3170.2,3169.7,0.91761192]
["bitfinex","ETHUSD",1767612951689,7.29507199,3170.2,3170.0,0.001]
["bitfinex","ETHUSD",1767612951891,0.99757193,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1767612952100,0.99757193,3170.1,3169.4,0.826]
["bitfinex","ETHUSD",1767612952303,0.99757193,3170.0,3169.1,0.98435069]
["bitfinex","ETHUSD",1767612952509,0.99757193,3170.0,3169.0,3.15553572]
["bitfinex","ETHUSD",1767612952510,0.99757193,3170.0,3169.2,0.826]
["bitfinex","ETHUSD",1767612952695,0.77206747,3170.1,3169.3,0.98435069]
["bitfinex","ETHUSD",1767612953004,1.7696394,3170.1,3169.3,0.98435069]
["bitfinex","ETHUSD",1767612953211,0.77206747,3170.1,3169.3,0.98435069]
["bitfinex","ETHUSD",1767612953505,0.41424943,3170.3,3169.4,0.98435069]
["bitfinex","ETHUSD",1767612953506,6.30855124,3170.3,3169.4,0.98435069]
["bitfinex","ETHUSD",1767612953690,6.31035224,3170.4,3169.4,0.98435069]
["bitfinex","ETHUSD",1767612953890,6.31035224,3170.4,3169.6,0.98435069]
["bitfinex","ETHUSD",1767612956613,3.15617612,3170.4,3169.6,0.98435069]
["bitfinex","ETHUSD",1767612958215,3.15617612,3170.4,3169.8,0.98435069]
["bitfinex","ETHUSD",1767612961921,6.31035224,3170.4,3169.8,0.98435069]
["bitfinex","ETHUSD",1767612963225,3.15617612,3170.4,3169.8,0.98435069]
["bitfinex","ETHUSD",1767612963589,3.15617612,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767612963829,0.002,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1767612964121,0.002,3170.1,3170.0,0.96402756]
["bitfinex","ETHUSD",1767612970902,3.15594345,3170.7,3170.1,0.96302756]
["bitfinex","ETHUSD",1767612971107,3.15594345,3170.7,3170.2,0.827]
["bitfinex","ETHUSD",1767612971302,3.15594345,3170.7,3170.2,1.79002756]
["bitfinex","ETHUSD",1767612971303,0.002,3170.7,3170.2,1.79002756]
["bitfinex","ETHUSD",1767612971507,0.002,3170.7,3170.2,1.96913032]
["bitfinex","ETHUSD",1767612971756,0.002,3170.7,3170.2,1.00610276]
["bitfinex","ETHUSD",1767612971921,0.98764025,3170.7,3170.2,1.00610276]
["bitfinex","ETHUSD",1767612972508,0.98764025,3170.7,3170.3,0.827]
["bitfinex","ETHUSD",1767612972700,0.98764025,3170.7,3170.2,0.827]
["bitfinex","ETHUSD",1767612973210,0.98564025,3170.5,3170.2,0.827]
["bitfinex","ETHUSD",1767612973411,0.98564025,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1767612973729,0.98564025,3170.5,3170.1,0.827]
["bitfinex","ETHUSD",1767612974505,3.15397716,3170.6,3170.1,1.79002756]
["bitfinex","ETHUSD",1767612974706,3.15592542,3170.7,3170.1,1.14213032]
["bitfinex","ETHUSD",1767612974947,3.15592542,3170.7,3170.1,1.96913032]
["bitfinex","ETHUSD",1767612976026,0.002,3170.4,3170.2,0.96302756]
["bitfinex","ETHUSD",1767612985544,0.002,3170.4,3170.1,1.00610276]
["bitfinex","ETHUSD",1767612985738,0.002,3170.4,3170.1,0.827]
["bitfinex","ETHUSD",1767613000272,0.002,3170.4,3170.2,0.9266694]
["bitfinex","ETHUSD",1767613012900,4.11195384,3170.8,3170.2,0.9266694]
["bitfinex","ETHUSD",1767613013197,0.29542531,3170.7,3170.2,0.9266694]
["bitfinex","ETHUSD",1767613013366,3.14595795,3170.8,3170.2,0.9266694]
["bitfinex","ETHUSD",1767613013565,0.29542505,3170.7,3170.2,0.9266694]
["bitfinex","ETHUSD",1767613013777,3.14595795,3170.8,3170.2,0.9266694]
["bitfinex","ETHUSD",1767613013978,0.29542502,3170.7,3170.2,0.9266694]
["bitfinex","ETHUSD",1767613014179,3.14595795,3170.8,3170.2,0.9266694]
["bitfinex","ETHUSD",1767613015080,3.15374884,3170.9,3170.2,0.9266694]
["bitfinex","ETHUSD",1767613015282,0.29542271,3170.8,3170.2,0.9266694]
["bitfinex","ETHUSD",1767613015499,3.15374884,3170.9,3170.2,0.9266694]
["bitfinex","ETHUSD",1767613015700,0.2954177,3170.8,3170.2,0.9266694]
["bitfinex","ETHUSD",1767613015902,3.15374884,3170.9,3170.2,0.9266694]
["bitfinex","ETHUSD",1767613016072,0.2954177,3170.8,3170.2,0.9266694]
["bitfinex","ETHUSD",1767613016269,3.15561833,3171.0,3170.3,0.98690239]
["bitfinex","ETHUSD",1767613016603,0.002,3171.3,3170.8,0.98690239]
["bitfinex","ETHUSD",1767613016900,0.002,3171.3,3170.7,5.41956459]
["bitfinex","ETHUSD",1767613016901,0.002,3171.3,3171.0,0.98690239]
["bitfinex","ETHUSD",1767613017980,3.15528804,3171.3,3170.9,0.826]
["bitfinex","ETHUSD",1767613018887,0.002,3171.3,3170.9,0.826]
["bitfinex","ETHUSD",1767613022410,0.002,3171.3,3170.9,1.00729024]
["bitfinex","ETHUSD",1767613023497,0.002,3171.0,3170.9,1.00729024]
["bitfinex","ETHUSD",1767613023900,0.002,3171.0,3170.9,0.18129024]
["bitfinex","ETHUSD",1767613024337,0.002,3171.0,3170.9,1.00729024]
["bitfinex","ETHUSD",1767613026313,0.002,3171.0,3170.9,0.18129024]
["bitfinex","ETHUSD",1767613027416,0.002,3171.0,3170.6,0.9535319]
["bitfinex","ETHUSD",1767613027604,0.002,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1767613027803,0.002,3171.0,3170.6,0.826]
["bitfinex","ETHUSD",1767613028898,0.002,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1767613028899,0.98892971,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1767613029786,3.15367876,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1767613030488,7.7820507,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1767613030711,0.98692971,3170.7,3170.1,0.826]
["bitfinex","ETHUSD",1767613031913,0.98692971,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1767613032116,0.98692971,3170.5,3170.0,0.827]
["bitfinex","ETHUSD",1767613034732,6.30755644,3170.8,3170.0,0.827]
["bitfinex","ETHUSD",1767613035039,1.76515467,3170.7,3170.0,1.7805319]
["bitfinex","ETHUSD",1767613035331,1.76515467,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767613035842,3.15397716,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1767613037256,3.93212145,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767613037422,3.15389649,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767613038210,6.30779298,3170.7,3170.3,0.9545319]
["bitfinex","ETHUSD",1767613038552,7.29472269,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767613039382,0.98692971,3170.6,3170.0,0.827]
["bitfinex","ETHUSD",1767613039848,6.4064943,3170.4,3169.5,0.9535319]
["bitfinex","ETHUSD",1767613040144,6.4064943,3170.4,3169.6,0.9535319]
["bitfinex","ETHUSD",1767613040145,0.64064943,3170.3,3169.6,0.9535319]
["bitfinex","ETHUSD",1767613040717,6.30779298,3170.7,3169.6,0.9535319]
["bitfinex","ETHUSD",1767613041032,6.30779298,3170.7,3169.8,0.9535319]
["bitfinex","ETHUSD",1767613041218,6.30779298,3170.7,3170.0,0.9535319]
["bitfinex","ETHUSD",1767613042113,7.29472269,3170.7,3170.0,0.9535319]
["bitfinex","ETHUSD",1767613046948,0.002,3170.4,3170.0,0.9535319]
["bitfinex","ETHUSD",1767613047835,0.98892971,3170.4,3169.4,0.9535319]
["bitfinex","ETHUSD",1767613048029,6.30855124,3170.3,3169.5,0.9535319]
["bitfinex","ETHUSD",1767613048636,7.29548095,3170.3,3169.5,0.9535319]
["bitfinex","ETHUSD",1767613048843,7.29548095,3170.3,3169.4,0.41087805]
["bitfinex","ETHUSD",1767613048844,0.98692971,3170.2,3169.4,0.41087805]
["bitfinex","ETHUSD",1767613049057,0.98692971,3170.2,3169.1,3.98140132]
["bitfinex","ETHUSD",1767613049243,0.98692971,3170.2,3169.1,4.93493322]
["bitfinex","ETHUSD",1767613049845,0.98692971,3170.2,3169.2,3.15537022]
["bitfinex","ETHUSD",1767613050442,0.98692971,3170.0,3169.2,4.14045582]
["bitfinex","ETHUSD",1767613050638,0.98692971,3170.0,3169.3,0.9535319]
["bitfinex","ETHUSD",1767613050838,0.002,3170.4,3169.5,0.94247714]
["bitfinex","ETHUSD",1767613051162,0.002,3170.4,3169.8,0.94247714]
["bitfinex","ETHUSD",1767613051340,0.002,3170.4,3169.9,0.03154673]
["bitfinex","ETHUSD",1767613052463,0.002,3170.4,3169.9,0.97402387]
["bitfinex","ETHUSD",1767613052671,0.002,3170.4,3169.9,0.94247714]
["bitfinex","ETHUSD",1767613052845,0.002,3170.4,3170.0,0.40972146]
["bitfinex","ETHUSD",1767613053163,0.002,3170.4,3170.1,0.94247714]
["bitfinex","ETHUSD",1767613054159,0.002,3170.4,3170.1,0.97402188]
["bitfinex","ETHUSD",1767613054676,0.002,3171.0,3170.1,3.15446588]
["bitfinex","ETHUSD",1767613054879,0.002,3171.0,3170.7,0.94247714]
["bitfinex","ETHUSD",1767613055956,0.002,3171.3,3170.9,0.94247714]
["bitfinex","ETHUSD",1767613056972,0.002,3171.3,3171.0,0.94247714]
["bitfinex","ETHUSD",1767613063382,0.002,3171.3,3171.1,0.94247714]
["bitfinex","ETHUSD",1767613067193,0.95045847,3171.6,3171.1,0.03153479]
["bitfinex","ETHUSD",1767613067565,0.002,3171.7,3171.0,4.09605351]
["bitfinex","ETHUSD",1767613067767,0.002,3171.7,3171.1,0.94247714]
["bitfinex","ETHUSD",1767613067968,0.002,3171.7,3171.2,0.94247714]
["bitfinex","ETHUSD",1767613068277,0.002,3171.8,3171.4,0.94247714]
["bitfinex","ETHUSD",1767613072680,0.002,3171.5,3171.2,0.90797275]
["bitfinex","ETHUSD",1767613076281,0.002,3171.5,3171.3,0.90797275]
["bitfinex","ETHUSD",1767613076482,0.002,3171.8,3171.1,3.97943199]
["bitfinex","ETHUSD",1767613076483,0.99610566,3171.7,3171.1,3.97943199]
["bitfinex","ETHUSD",1767613079631,0.002,3171.8,3171.2,0.90797275]
["bitfinex","ETHUSD",1767613080303,0.002,3171.8,3171.3,0.90797275]
["bitfinex","ETHUSD",1767613084717,0.002,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1767613085834,0.94617508,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1767613086209,0.002,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1767613091743,0.94617508,3172.4,3171.6,0.001]
["bitfinex","ETHUSD",1767613091924,0.94617508,3172.4,3171.6,0.63173631]
["bitfinex","ETHUSD",1767613093466,0.94617508,3172.5,3171.7,0.9830989]
["bitfinex","ETHUSD",1767613096837,0.002,3172.1,3171.7,0.9830989]
["bitfinex","ETHUSD",1767613102061,0.94817508,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1767613103774,3.15258511,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1767613107787,0.002,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1767613108083,3.15449473,3172.1,3171.6,0.9840989]
["bitfinex","ETHUSD",1767613109359,0.002,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1767613110983,1.69020324,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1767613111306,3.15258511,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1767613111593,4.11549357,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1767613113496,0.96290846,3171.9,3171.0,0.92407641]
["bitfinex","ETHUSD",1767613113792,0.96290846,3171.9,3170.9,3.83]
["bitfinex","ETHUSD",1767613113793,0.96290846,3171.8,3170.9,0.92407641]
["bitfinex","ETHUSD",1767613114090,0.96290846,3171.6,3170.8,0.826]
["bitfinex","ETHUSD",1767613114387,0.96290846,3171.6,3170.9,0.92407641]
["bitfinex","ETHUSD",1767613115895,0.96290846,3171.4,3170.8,0.826]
["bitfinex","ETHUSD",1767613118968,3.15312729,3171.5,3170.9,0.92407641]
["bitfinex","ETHUSD",1767613120290,3.15298272,3171.6,3170.9,0.92407641]
["bitfinex","ETHUSD",1767613120679,3.95193726,3171.6,3170.9,0.92407641]
["bitfinex","ETHUSD",1767613120879,3.95193726,3171.6,3171.1,0.001]
["bitfinex","ETHUSD",1767613123340,7.10491998,3171.6,3171.1,0.001]
["bitfinex","ETHUSD",1767613123615,8.06782844,3171.6,3171.1,0.001]
["bitfinex","ETHUSD",1767613126593,0.96290846,3171.5,3171.1,0.001]
["bitfinex","ETHUSD",1767613126894,0.96290846,3171.3,3171.1,0.001]
["bitfinex","ETHUSD",1767613129200,0.96290846,3171.4,3171.1,0.001]
["bitfinex","ETHUSD",1767613129911,0.96290846,3171.7,3171.1,0.001]
["bitfinex","ETHUSD",1767613131521,7.2688739,3171.6,3171.1,0.001]
["bitfinex","ETHUSD",1767613132009,7.2688739,3171.6,3170.8,1.75400013]
["bitfinex","ETHUSD",1767613132210,0.99991164,3171.4,3170.5,0.92800013]
["bitfinex","ETHUSD",1767613132413,0.99991164,3171.4,3170.4,0.001]
["bitfinex","ETHUSD",1767613132793,0.99991164,3171.3,3170.4,0.001]
["bitfinex","ETHUSD",1767613133829,0.99991164,3171.1,3170.4,0.001]
["bitfinex","ETHUSD",1767613134035,0.99991164,3171.1,3170.4,0.92900013]
["bitfinex","ETHUSD",1767613135216,6.30676084,3171.2,3170.4,0.92900013]
["bitfinex","ETHUSD",1767613135427,7.02003692,3171.2,3170.4,0.92900013]
["bitfinex","ETHUSD",1767613137029,3.8666565,3171.2,3170.4,0.92900013]
["bitfinex","ETHUSD",1767613137217,7.02003692,3171.2,3170.4,0.92900013]
["bitfinex","ETHUSD",1767613138719,3.8666565,3171.2,3170.4,0.92900013]
["bitfinex","ETHUSD",1767613139326,7.02003692,3171.2,3170.4,0.92900013]
["bitfinex","ETHUSD",1767613140824,3.8666565,3171.2,3170.4,0.92900013]
["bitfinex","ETHUSD",1767613141929,7.02003692,3171.2,3170.4,0.92900013]
["bitfinex","ETHUSD",1767613142925,6.30676084,3171.2,3170.5,0.92631153]
["bitfinex","ETHUSD",1767613143804,7.26609276,3171.2,3170.5,0.92631153]
["bitfinex","ETHUSD",1767613144228,7.26609276,3171.2,3169.8,6.98476504]
["bitfinex","ETHUSD",1767613144229,6.38153318,3170.8,3169.5,0.92631153]
["bitfinex","ETHUSD",1767613144418,0.95933192,3170.7,3169.7,0.92631153]
["bitfinex","ETHUSD",1767613144647,0.95933192,3170.7,3169.9,0.92631153]
["bitfinex","ETHUSD",1767613145900,3.15397716,3170.6,3169.9,0.92631153]
["bitfinex","ETHUSD",1767613146735,6.30795432,3170.6,3169.9,0.92631153]
["bitfinex","ETHUSD",1767613146911,3.15397716,3170.6,3169.9,0.92631153]
["bitfinex","ETHUSD",1767613147512,4.11323976,3170.7,3170.0,0.92631153]
["bitfinex","ETHUSD",1767613149321,8.57591462,3170.9,3170.0,0.92631153]
["bitfinex","ETHUSD",1767613149322,0.95933192,3171.3,3170.1,0.92631153]
["bitfinex","ETHUSD",1767613149522,6.30636312,3171.4,3170.2,0.92631153]
["bitfinex","ETHUSD",1767613150541,7.26569504,3171.4,3170.2,0.92631153]
["bitfinex","ETHUSD",1767613151214,7.26569504,3171.4,3170.4,0.92631153]
["bitfinex","ETHUSD",1767613154164,7.26569504,3171.4,3170.5,0.92631153]
["bitfinex","ETHUSD",1767613154942,7.26569504,3171.4,3170.6,0.92631153]
["bitfinex","ETHUSD",1767613155444,0.95933192,3170.8,3170.1,0.92631153]
["bitfinex","ETHUSD",1767613155646,0.95933192,3171.0,3170.1,0.92631153]
["bitfinex","ETHUSD",1767613155943,0.95933192,3171.0,3170.3,0.92631153]
["bitfinex","ETHUSD",1767613156149,3.15367876,3170.9,3170.3,0.92631153]
["bitfinex","ETHUSD",1767613160418,4.11294609,3171.0,3170.3,0.92631153]
["bitfinex","ETHUSD",1767613168755,7.26656026,3171.0,3170.3,0.92631153]
["bitfinex","ETHUSD",1767613168950,0.95933192,3170.9,3170.6,0.001]
["bitfinex","ETHUSD",1767613169152,11.7294296,3171.0,3170.2,0.001]
["bitfinex","ETHUSD",1767613169153,0.002,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767613170059,0.96133192,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767613170930,3.15397716,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767613171136,4.08918802,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767613172126,0.93521086,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767613172930,0.93521086,3170.4,3170.2,0.001]
["bitfinex","ETHUSD",1767613174258,4.0892247,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767613174457,0.93521086,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767613174678,0.002,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767613174964,4.00726612,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767613176944,0.85336197,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767613177145,0.002,3170.7,3170.2,0.96205832]
["bitfinex","ETHUSD",1767613177851,0.002,3170.7,3170.3,0.99260107]
["bitfinex","ETHUSD",1767613178053,0.002,3170.7,3170.3,0.96105832]
["bitfinex","ETHUSD",1767613178844,0.002,3170.7,3170.2,0.96205832]
["bitfinex","ETHUSD",1767613179663,0.93721086,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767613180038,0.40909956,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767613181165,1.34431042,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767613181646,4.49828758,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1767613181962,1.34431042,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767613182191,0.93521086,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767613182838,3.15596286,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767613183238,0.002,3170.7,3170.2,0.96205832]
["bitfinex","ETHUSD",1767613186561,0.002,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767613186873,0.93721086,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767613188273,4.09118293,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767613188446,0.93521086,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767613189150,3.15588474,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767613193585,0.98340439,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1767613195962,4.13738155,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1767613196985,0.98340439,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1767613197289,4.86669403,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767613199059,8.02067119,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767613199559,0.98340439,3170.5,3169.7,1.82558587]
["bitfinex","ETHUSD",1767613200954,3.15417612,3170.4,3169.8,0.95767275]
["bitfinex","ETHUSD",1767613201287,0.41375805,3170.3,3169.8,0.95767275]
["bitfinex","ETHUSD",1767613202475,3.15409314,3170.5,3169.8,0.95767275]
["bitfinex","ETHUSD",1767613202676,0.002,3170.7,3169.9,0.37737695]
["bitfinex","ETHUSD",1767613202888,0.002,3170.7,3170.0,0.95767275]
["bitfinex","ETHUSD",1767613203100,0.002,3170.7,3170.1,0.95767275]
["bitfinex","ETHUSD",1767613204466,0.002,3170.7,3170.2,0.03154375]
["bitfinex","ETHUSD",1767613204662,0.002,3170.7,3170.3,0.95767275]
["bitfinex","ETHUSD",1767613206584,0.002,3170.7,3170.5,0.95867275]
["bitfinex","ETHUSD",1767613207170,0.002,3171.0,3170.7,0.95767275]
["bitfinex","ETHUSD",1767613211895,0.002,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1767613212404,0.002,3171.0,3170.5,0.95867275]
["bitfinex","ETHUSD",1767613212581,0.002,3171.0,3170.6,0.95767275]
["bitfinex","ETHUSD",1767613213284,0.002,3171.1,3170.7,0.95767275]
["bitfinex","ETHUSD",1767613213285,1e-08,3171.1,3170.7,0.95767275]
["bitfinex","ETHUSD",1767613218785,0.002,3170.8,3170.7,0.95767275]
["bitfinex","ETHUSD",1767613220702,1e-08,3171.1,3170.6,0.001]
["bitfinex","ETHUSD",1767613221007,0.99959943,3171.1,3170.6,0.001]
["bitfinex","ETHUSD",1767613221202,0.99959943,3171.1,3170.6,0.41238447]
["bitfinex","ETHUSD",1767613224012,0.99959943,3171.1,3170.6,0.001]
["bitfinex","ETHUSD",1767613224216,0.99959943,3171.1,3170.6,0.95867275]
["bitfinex","ETHUSD",1767613224217,1e-08,3171.1,3170.6,0.95867275]
["bitfinex","ETHUSD",1767613230721,0.002,3170.8,3170.6,0.95867275]
["bitfinex","ETHUSD",1767613231221,1e-08,3171.1,3170.6,0.95867275]
["bitfinex","ETHUSD",1767613232520,0.97437921,3171.1,3170.6,0.001]
["bitfinex","ETHUSD",1767613233519,4.12787915,3171.1,3170.6,0.001]
["bitfinex","ETHUSD",1767613233704,0.9743792,3171.0,3170.6,0.001]
["bitfinex","ETHUSD",1767613234742,3.15349995,3171.1,3170.6,0.001]
["bitfinex","ETHUSD",1767613235716,1e-08,3171.1,3170.6,0.001]
["bitfinex","ETHUSD",1767613236423,0.9743792,3171.0,3170.6,0.001]
["bitfinex","ETHUSD",1767613236624,0.9743792,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1767613237608,6.30735752,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1767613237811,0.9743792,3170.8,3169.8,0.93791011]
["bitfinex","ETHUSD",1767613239763,4.70764126,3171.1,3169.8,0.93791011]
["bitfinex","ETHUSD",1767613239764,0.9743792,3170.6,3169.8,0.93791011]
["bitfinex","ETHUSD",1767613239919,0.9743792,3170.5,3169.8,0.93791011]
["bitfinex","ETHUSD",1767613241951,4.12845862,3170.5,3169.8,0.93791011]
["bitfinex","ETHUSD",1767613242550,4.12845862,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767613245242,7.28253804,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767613246062,0.9743792,3170.4,3169.5,0.93791011]
["bitfinex","ETHUSD",1767613246266,6.30815884,3170.5,3169.5,0.93791011]
["bitfinex","ETHUSD",1767613246267,0.9743792,3170.2,3169.5,0.93791011]
["bitfinex","ETHUSD",1767613246466,0.9743792,3170.4,3169.5,0.93791011]
["bitfinex","ETHUSD",1767613247667,0.9743792,3170.2,3169.5,0.93791011]
["bitfinex","ETHUSD",1767613249971,0.9743792,3170.1,3169.5,4.09294379]
["bitfinex","ETHUSD",1767613250270,0.9743792,3170.3,3169.5,4.09294379]
["bitfinex","ETHUSD",1767613250458,0.9743792,3170.3,3169.6,1.74532016]
["bitfinex","ETHUSD",1767613251150,3.15422123,3170.4,3169.7,0.93791011]
["bitfinex","ETHUSD",1767613251868,4.08876656,3170.4,3169.7,0.93791011]
["bitfinex","ETHUSD",1767613252364,3.15422123,3170.4,3169.7,0.93791011]
["bitfinex","ETHUSD",1767613253373,0.93454533,3170.4,3169.7,0.93791011]
["bitfinex","ETHUSD",1767613253670,0.93454533,3170.4,3169.6,4.950633]
["bitfinex","ETHUSD",1767613253973,0.93454533,3170.4,3169.7,0.98830029]
["bitfinex","ETHUSD",1767613254153,0.93454533,3170.7,3169.8,1.01984802]
["bitfinex","ETHUSD",1767613254747,0.002,3170.8,3169.8,1.01984802]
["bitfinex","ETHUSD",1767613254952,0.002,3170.8,3169.8,1.02084802]
["bitfinex","ETHUSD",1767613255153,0.002,3170.1,3169.8,1.02084802]
["bitfinex","ETHUSD",1767613255344,0.002,3170.4,3170.1,0.98830029]
["bitfinex","ETHUSD",1767613260286,0.002,3170.8,3170.1,4.14275912]
["bitfinex","ETHUSD",1767613260450,0.002,3170.8,3170.3,0.98830029]
["bitfinex","ETHUSD",1767613261180,1e-08,3171.1,3170.6,0.95245685]
["bitfinex","ETHUSD",1767613261354,3.15349638,3171.1,3170.6,0.95245685]
["bitfinex","ETHUSD",1767613261881,1e-08,3171.1,3170.6,0.95245685]
["bitfinex","ETHUSD",1767613262381,3.15350052,3171.1,3170.6,0.95245685]
["bitfinex","ETHUSD",1767613263582,1e-08,3171.1,3170.6,0.95245685]
["bitfinex","ETHUSD",1767613266762,1e-08,3171.1,3170.7,0.95245685]
["bitfinex","ETHUSD",1767613267890,0.002,3170.8,3170.7,0.95245685]
["bitfinex","ETHUSD",1767613268090,1e-08,3171.1,3170.7,0.95245685]
["bitfinex","ETHUSD",1767613269479,0.828,3171.4,3170.7,0.95245685]
["bitfinex","ETHUSD",1767613269674,0.002,3171.4,3170.8,0.95245685]
["bitfinex","ETHUSD",1767613269873,0.002,3171.4,3170.9,0.95245685]
["bitfinex","ETHUSD",1767613270482,9.52453928,3172.1,3171.0,0.95245685]
["bitfinex","ETHUSD",1767613270671,6.59972756,3172.0,3171.0,0.95245685]
["bitfinex","ETHUSD",1767613270991,0.29455734,3171.9,3171.0,0.95245685]
["bitfinex","ETHUSD",1767613272689,0.97842654,3171.7,3170.9,0.826]
["bitfinex","ETHUSD",1767613272989,0.75785517,3171.7,3171.0,0.95245685]
["bitfinex","ETHUSD",1767613273168,0.97842654,3171.7,3170.9,1.77845685]
["bitfinex","ETHUSD",1767613273368,0.97842654,3171.7,3171.0,0.95245685]
["bitfinex","ETHUSD",1767613274069,3.1527839,3171.8,3171.0,0.95245685]
["bitfinex","ETHUSD",1767613274269,7.28399434,3171.8,3171.0,0.95245685]
["bitfinex","ETHUSD",1767613274999,0.97842654,3171.7,3171.0,0.95245685]
["bitfinex","ETHUSD",1767613275572,1.70682597,3171.7,3171.0,0.95245685]
["bitfinex","ETHUSD",1767613276064,0.97842654,3171.5,3170.6,1.36311561]
["bitfinex","ETHUSD",1767613276270,0.97842654,3171.5,3170.8,0.826]
["bitfinex","ETHUSD",1767613277083,0.97842654,3171.6,3170.9,0.95245685]
["bitfinex","ETHUSD",1767613277294,4.13133342,3171.7,3170.9,0.95245685]
["bitfinex","ETHUSD",1767613278594,4.13133342,3171.7,3171.0,0.95245685]
["bitfinex","ETHUSD",1767613279825,0.002,3171.2,3171.0,0.95245685]
["bitfinex","ETHUSD",1767613282203,0.002,3171.5,3171.0,0.95245685]
["bitfinex","ETHUSD",1767613286000,4.13133342,3171.7,3171.0,6.37538287]
["bitfinex","ETHUSD",1767613287697,0.97842654,3171.9,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613287881,0.29485518,3171.8,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613288081,0.97842654,3171.9,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613288299,0.29484782,3171.8,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613288504,0.97842654,3171.9,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613288804,3.44771088,3171.8,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613289004,4.13112386,3171.9,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613289202,0.29492465,3171.8,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613289404,4.13112386,3171.9,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613289604,1.27346335,3171.8,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613289797,3.15269732,3171.9,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613290106,0.29503682,3171.8,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613290273,3.57189727,3171.9,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613290479,0.29502504,3171.8,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613290680,3.57189727,3171.9,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613290890,0.29502507,3171.8,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613291186,3.57189727,3171.9,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613291387,0.71422922,3171.8,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613291579,0.41919995,3171.8,3171.3,5.42292602]
["bitfinex","ETHUSD",1767613292001,6.72467455,3171.9,3171.2,0.91154422]
["bitfinex","ETHUSD",1767613292207,0.002,3171.6,3171.2,0.91154422]
["bitfinex","ETHUSD",1767613293609,0.42119995,3171.6,3171.0,0.826]
["bitfinex","ETHUSD",1767613293900,0.42119995,3171.6,3170.9,0.826]
["bitfinex","ETHUSD",1767613294106,0.42119995,3171.6,3170.9,1.73754422]
["bitfinex","ETHUSD",1767613294302,0.42119995,3171.6,3170.6,0.41065876]
["bitfinex","ETHUSD",1767613294508,0.41919995,3171.4,3170.7,0.826]
["bitfinex","ETHUSD",1767613294683,0.67269666,3171.5,3170.7,1.73754422]
["bitfinex","ETHUSD",1767613294884,0.67269666,3171.5,3170.8,0.91154422]
["bitfinex","ETHUSD",1767613295097,3.15318156,3171.4,3170.8,0.91154422]
["bitfinex","ETHUSD",1767613295800,3.57238151,3171.4,3170.8,0.91154422]
["bitfinex","ETHUSD",1767613295997,4.31240289,3171.4,3170.8,0.91154422]
["bitfinex","ETHUSD",1767613296208,7.46558445,3171.4,3170.8,0.91154422]
["bitfinex","ETHUSD",1767613296384,0.29512767,3171.3,3170.8,0.91154422]
["bitfinex","ETHUSD",1767613296708,7.46558445,3171.4,3170.8,0.91154422]
["bitfinex","ETHUSD",1767613296893,0.29514353,3171.3,3170.8,0.91154422]
["bitfinex","ETHUSD",1767613297086,7.46558445,3171.4,3170.8,0.91154422]
["bitfinex","ETHUSD",1767613297304,0.41919995,3171.2,3170.5,1.73754422]
["bitfinex","ETHUSD",1767613297718,0.41919995,3171.2,3170.5,0.91154422]
["bitfinex","ETHUSD",1767613299230,3.15347986,3171.1,3170.5,0.91154422]
["bitfinex","ETHUSD",1767613303431,3.57262489,3171.2,3170.5,0.91154422]
["bitfinex","ETHUSD",1767613305128,3.57262489,3171.2,3170.8,0.001]
["bitfinex","ETHUSD",1767613309139,0.002,3171.6,3170.9,0.91154422]
["bitfinex","ETHUSD",1767613309440,3.15260606,3172.0,3171.4,6.33447024]
["bitfinex","ETHUSD",1767613309915,0.42119995,3172.1,3171.5,0.91154422]
["bitfinex","ETHUSD",1767613309916,0.002,3172.1,3171.5,0.91154422]
["bitfinex","ETHUSD",1767613310248,3.15450166,3172.1,3171.5,0.91154422]
["bitfinex","ETHUSD",1767613310420,0.002,3172.1,3171.5,0.91154422]
["bitfinex","ETHUSD",1767613316542,0.002,3172.1,3171.0,6.05647304]
["bitfinex","ETHUSD",1767613316543,0.41919995,3172.0,3171.1,0.97970012]
["bitfinex","ETHUSD",1767613316709,0.41919995,3172.0,3170.8,0.001]
["bitfinex","ETHUSD",1767613316710,0.41919995,3172.0,3171.0,0.826]
["bitfinex","ETHUSD",1767613316906,0.41919995,3172.0,3170.8,0.001]
["bitfinex","ETHUSD",1767613317140,0.41919995,3172.0,3170.9,0.826]
["bitfinex","ETHUSD",1767613317379,0.41919995,3172.0,3170.8,0.001]
["bitfinex","ETHUSD",1767613317505,0.41919995,3172.0,3170.8,0.827]
["bitfinex","ETHUSD",1767613317909,0.41919995,3172.0,3170.9,0.97970012]
["bitfinex","ETHUSD",1767613318537,0.41819995,3171.8,3170.9,0.97970012]
["bitfinex","ETHUSD",1767613319236,1.40581667,3171.8,3170.9,0.97970012]
["bitfinex","ETHUSD",1767613320349,6.30576662,3171.7,3170.9,0.97970012]
["bitfinex","ETHUSD",1767613321034,6.72396657,3171.7,3170.9,0.97970012]
["bitfinex","ETHUSD",1767613322756,3.57108326,3171.7,3170.9,0.97970012]
["bitfinex","ETHUSD",1767613322960,3.15287058,3171.8,3170.9,0.97970012]
["bitfinex","ETHUSD",1767613323252,6.97811179,3171.8,3170.9,0.97970012]
["bitfinex","ETHUSD",1767613324235,3.82524121,3171.8,3170.9,0.97970012]
["bitfinex","ETHUSD",1767613324894,6.97810446,3171.8,3170.9,0.97970012]
["bitfinex","ETHUSD",1767613325063,3.82524121,3171.8,3170.9,0.97970012]
["bitfinex","ETHUSD",1767613326054,6.97810446,3171.8,3170.9,0.97970012]
["bitfinex","ETHUSD",1767613326254,1.05490187,3171.7,3170.9,0.97970012]
["bitfinex","ETHUSD",1767613326757,3.15298272,3171.6,3170.9,0.97970012]
["bitfinex","ETHUSD",1767613328671,3.15298272,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1767613336299,6.30596544,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1767613336706,1.05490187,3171.7,3171.2,0.001]
["bitfinex","ETHUSD",1767613336882,3.82734896,3172.1,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613336883,6.30517022,3172.0,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613337077,0.29472747,3171.9,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613337294,6.30517022,3172.0,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613337498,3.44754458,3171.9,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613337682,3.15277752,3171.9,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613338709,6.30555504,3171.9,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613338869,7.00359027,3171.9,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613339370,0.29486349,3171.8,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613339581,3.85081275,3171.9,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613339780,0.29486307,3171.8,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613339981,3.85081275,3171.9,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613340185,0.29486314,3171.8,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613340408,7.00359027,3171.9,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613340612,0.29487499,3171.8,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613340911,7.00359027,3171.9,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613341082,0.29487503,3171.8,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613341282,7.00359027,3171.9,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613341482,0.29489674,3171.8,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613341708,7.00359027,3171.9,3171.2,0.92162724]
["bitfinex","ETHUSD",1767613341902,0.41819995,3171.7,3171.2,0.001]
["bitfinex","ETHUSD",1767613343604,6.30596544,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1767613343808,3.15298272,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1767613346013,6.30596544,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1767613346818,0.41819995,3171.4,3170.8,0.001]
["bitfinex","ETHUSD",1767613347112,0.29522464,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1767613347315,0.41819995,3171.4,3170.8,0.001]
["bitfinex","ETHUSD",1767613347776,0.41819995,3171.2,3170.8,0.001]
["bitfinex","ETHUSD",1767613349817,0.002,3173.6,3171.1,5.42055618]
["bitfinex","ETHUSD",1767613350015,0.002,3173.6,3171.0,5.42055618]
["bitfinex","ETHUSD",1767613350016,0.09539861,3173.2,3172.3,0.92062724]
["bitfinex","ETHUSD",1767613350227,0.09539861,3173.2,3172.7,0.16433892]
["bitfinex","ETHUSD",1767613350228,0.09539861,3172.8,3172.7,0.16433892]
["bitfinex","ETHUSD",1767613350520,0.09539861,3173.0,3172.0,0.92062724]
["bitfinex","ETHUSD",1767613350723,0.29448108,3172.9,3172.0,0.92062724]
["bitfinex","ETHUSD",1767613351085,0.09539861,3173.0,3172.0,0.92062724]
["bitfinex","ETHUSD",1767613351288,0.09539861,3173.0,3171.6,0.826]
["bitfinex","ETHUSD",1767613351507,0.09539861,3172.9,3171.6,0.826]
["bitfinex","ETHUSD",1767613353121,3.15179021,3172.8,3171.6,3.9789033]
["bitfinex","ETHUSD",1767613353301,3.15179021,3172.8,3171.7,0.39789033]
["bitfinex","ETHUSD",1767613353693,0.002,3172.7,3171.7,0.39789033]
["bitfinex","ETHUSD",1767613353893,0.002,3172.7,3171.8,0.90452415]
["bitfinex","ETHUSD",1767613356518,0.002,3172.7,3171.9,0.90452415]
["bitfinex","ETHUSD",1767613358624,0.97900164,3172.7,3171.9,0.90452415]
["bitfinex","ETHUSD",1767613358828,1.07240025,3172.6,3171.7,0.90452415]
["bitfinex","ETHUSD",1767613359213,1.07240025,3172.4,3171.7,0.90452415]
["bitfinex","ETHUSD",1767613359916,4.22460181,3172.4,3171.7,0.90452415]
["bitfinex","ETHUSD",1767613360100,0.97700164,3172.3,3171.6,0.826]
["bitfinex","ETHUSD",1767613360627,0.97700164,3172.3,3171.5,0.001]
["bitfinex","ETHUSD",1767613360800,3.24760017,3172.4,3171.1,0.826]
["bitfinex","ETHUSD",1767613360801,0.97700164,3172.1,3171.1,0.826]
["bitfinex","ETHUSD",1767613361624,0.97700164,3172.0,3171.1,0.826]
["bitfinex","ETHUSD",1767613361825,3.15250792,3172.1,3171.2,0.90452415]
["bitfinex","ETHUSD",1767613364200,6.30501584,3172.1,3171.2,0.90452415]
["bitfinex","ETHUSD",1767613364402,1.07240025,3172.0,3171.2,0.90452415]
["bitfinex","ETHUSD",1767613364602,0.09539861,3171.8,3170.8,0.90452415]
["bitfinex","ETHUSD",1767613365224,3.15232703,3172.3,3171.2,0.90452415]
["bitfinex","ETHUSD",1767613365422,3.15232703,3172.3,3171.3,0.90452415]
["bitfinex","ETHUSD",1767613365623,3.15232703,3172.3,3171.6,0.90452415]
["bitfinex","ETHUSD",1767613366209,3.24759932,3172.4,3171.6,0.90452415]
["bitfinex","ETHUSD",1767613366210,6.30440142,3172.4,3171.6,0.90452415]
["bitfinex","ETHUSD",1767613367232,3.15212549,3172.5,3171.6,0.90452415]
["bitfinex","ETHUSD",1767613367450,3.15178599,3172.9,3172.5,0.90452415]
["bitfinex","ETHUSD",1767613367602,3.15362713,3173.0,3172.5,0.90452415]
["bitfinex","ETHUSD",1767613367804,0.002,3173.0,3172.5,0.90452415]
["bitfinex","ETHUSD",1767613368012,0.002,3173.0,3172.3,0.90452415]
["bitfinex","ETHUSD",1767613368236,3.15306283,3173.6,3173.0,0.90452415]
["bitfinex","ETHUSD",1767613368237,0.002,3173.6,3173.0,0.90452415]
["bitfinex","ETHUSD",1767613368417,0.002,3174.0,3173.3,0.90452415]
["bitfinex","ETHUSD",1767613368730,3.15230799,3174.3,3173.6,0.90452415]
["bitfinex","ETHUSD",1767613368915,0.38910545,3174.2,3173.7,0.826]
["bitfinex","ETHUSD",1767613369110,0.35414134,3174.1,3173.7,0.826]
["bitfinex","ETHUSD",1767613369834,0.36682554,3173.8,3173.7,0.44815858]
["bitfinex","ETHUSD",1767613370059,0.09539861,3173.9,3173.7,0.44815858]
["bitfinex","ETHUSD",1767613370202,0.35414134,3174.1,3173.7,0.44815858]
["bitfinex","ETHUSD",1767613370408,6.3010838,3174.1,3173.7,0.44815858]
["bitfinex","ETHUSD",1767613370610,0.09539861,3174.0,3173.7,0.44815858]
["bitfinex","ETHUSD",1767613371806,0.09539861,3174.0,3173.4,0.826]
["bitfinex","ETHUSD",1767613372002,0.09539861,3174.0,3173.3,0.90452415]
["bitfinex","ETHUSD",1767613372334,3.15089643,3173.7,3173.4,0.826]
["bitfinex","ETHUSD",1767613372628,3.79059845,3173.7,3172.4,3.15218387]
["bitfinex","ETHUSD",1767613372826,3.79059845,3173.7,3173.0,0.91134608]
["bitfinex","ETHUSD",1767613372827,6.94149488,3173.7,3173.0,0.91134608]
["bitfinex","ETHUSD",1767613373142,0.09539861,3173.6,3173.0,1.73734608]
["bitfinex","ETHUSD",1767613374225,3.24648859,3173.6,3173.0,1.73734608]
["bitfinex","ETHUSD",1767613376650,6.39757857,3173.6,3173.0,1.73734608]
["bitfinex","ETHUSD",1767613376851,0.70372806,3173.5,3173.0,1.73734608]
["bitfinex","ETHUSD",1767613377546,0.70372806,3173.5,3173.3,0.001]
["bitfinex","ETHUSD",1767613378046,0.09539861,3173.4,3172.2,3.15235091]
["bitfinex","ETHUSD",1767613378252,0.09539861,3173.4,3172.3,0.91134608]
["bitfinex","ETHUSD",1767613378449,0.09539861,3173.4,3172.4,0.91134608]
["bitfinex","ETHUSD",1767613379018,3.1511943,3173.4,3172.6,0.91134608]
["bitfinex","ETHUSD",1767613379223,6.3023886,3173.4,3172.6,0.91134608]
["bitfinex","ETHUSD",1767613379438,0.72563747,3173.3,3172.6,0.91134608]
["bitfinex","ETHUSD",1767613379645,0.72563747,3173.3,3172.7,0.826]
["bitfinex","ETHUSD",1767613380352,0.72563747,3173.3,3172.6,1.73734608]
["bitfinex","ETHUSD",1767613380649,0.63023886,3173.3,3172.6,0.91134608]
["bitfinex","ETHUSD",1767613380850,0.72563747,3173.3,3172.6,0.91134608]
["bitfinex","ETHUSD",1767613381153,3.85426232,3173.2,3172.6,0.91134608]
["bitfinex","ETHUSD",1767613382240,7.00572203,3173.2,3172.6,0.91134608]
["bitfinex","ETHUSD",1767613385356,3.85426232,3173.2,3172.6,0.91134608]
["bitfinex","ETHUSD",1767613389868,3.85426232,3173.2,3172.9,0.001]
["bitfinex","ETHUSD",1767613390161,7.00572203,3173.2,3172.9,0.001]
["bitfinex","ETHUSD",1767613390365,0.71011206,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1767613390661,3.15159155,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1767613393366,3.15159155,3173.0,3171.9,3.15267191]
["bitfinex","ETHUSD",1767613393367,6.3031831,3173.0,3172.4,1.79761628]
["bitfinex","ETHUSD",1767613394153,6.3031831,3173.0,3172.4,0.97161628]
["bitfinex","ETHUSD",1767613394351,0.71086938,3172.9,3172.4,0.97161628]
["bitfinex","ETHUSD",1767613394753,3.86261734,3172.9,3172.4,0.97161628]
["bitfinex","ETHUSD",1767613395172,3.15233448,3174.3,3172.8,5.41597426]
["bitfinex","ETHUSD",1767613395373,0.002,3174.3,3173.8,5.41597426]
["bitfinex","ETHUSD",1767613395542,0.002,3174.3,3174.0,0.97161628]
["bitfinex","ETHUSD",1767613395745,0.002,3174.3,3173.9,0.826]
["bitfinex","ETHUSD",1767613396244,0.09539861,3174.9,3173.9,0.826]
["bitfinex","ETHUSD",1767613396454,3.14960629,3175.0,3174.0,5.41597426]
["bitfinex","ETHUSD",1767613396687,3.14960629,3175.0,3174.1,0.97161628]
["bitfinex","ETHUSD",1767613396889,0.09739861,3175.2,3174.1,0.97161628]
["bitfinex","ETHUSD",1767613396890,6.2990142,3175.1,3174.1,0.97161628]
["bitfinex","ETHUSD",1767613397053,0.09539861,3175.0,3174.1,0.97161628]
["bitfinex","ETHUSD",1767613397253,0.09539861,3174.8,3174.1,0.97161628]
["bitfinex","ETHUSD",1767613398085,0.09539861,3174.4,3173.5,0.97161628]
["bitfinex","ETHUSD",1767613398244,0.09539861,3174.4,3173.6,1.79761628]
["bitfinex","ETHUSD",1767613398245,0.55113729,3174.3,3173.6,1.79761628]
["bitfinex","ETHUSD",1767613398568,0.09539861,3174.4,3173.6,1.79761628]
["bitfinex","ETHUSD",1767613398775,0.09539861,3174.4,3173.7,0.97161628]
["bitfinex","ETHUSD",1767613399168,6.3006017,3174.3,3173.7,0.97161628]
["bitfinex","ETHUSD",1767613399356,0.09539861,3174.2,3173.7,0.97161628]
["bitfinex","ETHUSD",1767613401278,3.24585836,3174.2,3173.7,0.97161628]
["bitfinex","ETHUSD",1767613401451,0.63961592,3174.1,3173.7,0.97161628]
["bitfinex","ETHUSD",1767613402778,0.002,3173.9,3173.7,0.97161628]
["bitfinex","ETHUSD",1767613403562,0.002,3173.9,3173.4,0.97161628]
["bitfinex","ETHUSD",1767613404355,0.09539861,3173.8,3173.4,0.97161628]
["bitfinex","ETHUSD",1767613405892,3.15089643,3173.7,3173.4,0.97161628]
["bitfinex","ETHUSD",1767613407081,3.15273773,3173.9,3173.4,0.97161628]
["bitfinex","ETHUSD",1767613407283,0.32481363,3173.8,3173.4,0.97161628]
["bitfinex","ETHUSD",1767613408180,0.32481363,3173.8,3173.0,0.97161628]
["bitfinex","ETHUSD",1767613408365,0.42021224,3173.8,3173.0,0.97161628]
["bitfinex","ETHUSD",1767613409168,2.65906043,3173.7,3173.0,0.97161628]
["bitfinex","ETHUSD",1767613409571,5.90535547,3173.7,3173.0,0.97161628]
["bitfinex","ETHUSD",1767613409863,0.62301691,3173.6,3173.0,0.97161628]
["bitfinex","ETHUSD",1767613410062,3.47564422,3173.8,3173.0,0.97161628]
["bitfinex","ETHUSD",1767613411063,6.62647481,3173.8,3173.0,0.97161628]
["bitfinex","ETHUSD",1767613414373,3.47564422,3173.8,3173.0,0.97161628]
["bitfinex","ETHUSD",1767613414569,6.62647481,3173.8,3173.0,0.97161628]
["bitfinex","ETHUSD",1767613414873,6.62647481,3173.8,3173.4,0.99893928]
["bitfinex","ETHUSD",1767613415093,0.66284748,3173.7,3173.4,0.99893928]
["bitfinex","ETHUSD",1767613416175,0.002,3173.9,3173.4,0.99893928]
["bitfinex","ETHUSD",1767613421876,0.002,3173.9,3173.5,0.99893928]
["bitfinex","ETHUSD",1767613426209,0.002,3173.9,3173.3,0.99993928]
["bitfinex","ETHUSD",1767613426409,0.002,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1767613426581,0.29445027,3173.8,3173.3,0.001]
["bitfinex","ETHUSD",1767613426898,0.002,3173.9,3173.7,0.001]
["bitfinex","ETHUSD",1767613427290,0.29457562,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1767613428481,0.29457562,3173.8,3173.3,0.99993928]
["bitfinex","ETHUSD",1767613428681,0.002,3173.9,3173.3,0.99993928]
["bitfinex","ETHUSD",1767613428883,0.29460078,3173.8,3173.3,0.99993928]
["bitfinex","ETHUSD",1767613429101,6.30339574,3173.9,3173.3,0.99993928]
["bitfinex","ETHUSD",1767613429382,0.93448019,3173.8,3173.3,0.99993928]
["bitfinex","ETHUSD",1767613429600,0.63987944,3173.8,3173.3,0.99993928]
["bitfinex","ETHUSD",1767613432014,3.15089643,3173.7,3173.3,0.99993928]
["bitfinex","ETHUSD",1767613434210,6.30179286,3173.7,3173.3,0.99993928]
["bitfinex","ETHUSD",1767613434416,6.30179286,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1767613434713,0.98896302,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1767613434918,0.69416723,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1767613435212,0.90762187,3173.5,3172.9,0.001]
["bitfinex","ETHUSD",1767613436408,3.1511943,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1767613437019,6.3023886,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1767613437201,0.72100105,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1767613438511,3.15139291,3173.2,3172.9,0.001]
["bitfinex","ETHUSD",1767613438721,7.21040769,3173.2,3172.9,0.001]
["bitfinex","ETHUSD",1767613439023,0.90762187,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1767613439228,6.30278582,3173.2,3172.9,0.001]
["bitfinex","ETHUSD",1767613439430,0.79314087,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1767613440422,3.94468316,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1767613441938,7.09622545,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1767613444310,7.09622545,3173.1,3172.6,0.90762187]
["bitfinex","ETHUSD",1767613446949,1.06870452,3172.7,3171.5,3.15402038]
["bitfinex","ETHUSD",1767613447249,0.97330591,3172.7,3171.8,0.90918271]
["bitfinex","ETHUSD",1767613447608,7.27728371,3172.6,3171.8,0.90918271]
["bitfinex","ETHUSD",1767613448019,4.12529481,3172.6,3171.8,0.90918271]
["bitfinex","ETHUSD",1767613448239,3.1519889,3172.6,3171.8,0.90918271]
["bitfinex","ETHUSD",1767613448839,6.3039778,3172.6,3171.8,0.90918271]
["bitfinex","ETHUSD",1767613449870,7.27708501,3172.7,3171.8,0.90918271]
["bitfinex","ETHUSD",1767613450072,0.73724836,3172.6,3171.8,0.90918271]
["bitfinex","ETHUSD",1767613450630,0.97330591,3172.5,3171.8,0.90918271]
["bitfinex","ETHUSD",1767613450831,0.94430651,3172.5,3171.8,0.90918271]
["bitfinex","ETHUSD",1767613451266,0.94430651,3172.5,3172.1,0.001]
["bitfinex","ETHUSD",1767613452130,3.15218761,3172.4,3172.1,0.001]
["bitfinex","ETHUSD",1767613452327,0.97330591,3172.3,3172.1,0.001]
["bitfinex","ETHUSD",1767613454370,3.15238635,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1767613454666,3.15238635,3172.2,3171.5,0.001]
["bitfinex","ETHUSD",1767613454667,0.97330591,3172.1,3171.5,0.001]
["bitfinex","ETHUSD",1767613455926,3.15238635,3172.2,3171.5,0.001]
["bitfinex","ETHUSD",1767613456375,4.12569226,3172.2,3171.5,0.001]
["bitfinex","ETHUSD",1767613456661,4.12569226,3172.2,3171.5,0.91018271]
["bitfinex","ETHUSD",1767613457334,8.00587809,3172.2,3171.5,0.91018271]
["bitfinex","ETHUSD",1767613457871,4.85349174,3172.2,3171.5,0.91018271]
["bitfinex","ETHUSD",1767613458335,0.97330591,3172.1,3171.5,0.91018271]
["bitfinex","ETHUSD",1767613458844,7.27847613,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1767613459033,0.72784761,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1767613460552,0.72584762,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1767613460767,3.87861267,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1767613463756,3.87861267,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1767613471992,0.93221832,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1767613472458,1.72857792,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1767613473398,0.93221832,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1767613474797,3.1527976,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1767613475806,6.3051982,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1767613478302,7.23741652,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1767613478497,0.93221832,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1767613478695,0.93221832,3171.8,3171.0,0.826]
["bitfinex","ETHUSD",1767613480277,4.0850373,3171.8,3171.0,0.826]
["bitfinex","ETHUSD",1767613480606,0.93221832,3171.7,3171.0,0.826]
["bitfinex","ETHUSD",1767613481104,0.93221832,3171.7,3170.8,3.15373756]
["bitfinex","ETHUSD",1767613481306,0.93221832,3171.7,3170.9,0.826]
["bitfinex","ETHUSD",1767613481487,0.93221832,3171.7,3171.0,0.39797376]
["bitfinex","ETHUSD",1767613482082,3.15281898,3171.8,3171.1,0.99546919]
["bitfinex","ETHUSD",1767613483225,1.02761693,3171.7,3170.5,0.99546919]
["bitfinex","ETHUSD",1767613483381,6.30563796,3171.8,3170.6,0.99546919]
["bitfinex","ETHUSD",1767613483382,0.29481164,3171.6,3170.6,0.99546919]
["bitfinex","ETHUSD",1767613483714,3.14154094,3171.8,3171.3,0.99546919]
["bitfinex","ETHUSD",1767613483903,0.99666657,3171.7,3171.3,0.99546919]
["bitfinex","ETHUSD",1767613484100,0.29486296,3171.6,3171.3,0.99546919]
["bitfinex","ETHUSD",1767613484302,0.29486296,3171.6,3170.4,6.24140331]
["bitfinex","ETHUSD",1767613484502,1.22708128,3171.6,3170.5,0.99546919]
["bitfinex","ETHUSD",1767613484707,0.19288849,3171.5,3170.5,0.99546919]
["bitfinex","ETHUSD",1767613485412,0.19288849,3171.5,3170.4,0.826]
["bitfinex","ETHUSD",1767613485413,0.93221832,3171.3,3170.4,3.98013664]
["bitfinex","ETHUSD",1767613485915,0.93221832,3171.3,3170.5,0.99546919]
["bitfinex","ETHUSD",1767613488086,4.08540017,3171.4,3170.5,0.99546919]
["bitfinex","ETHUSD",1767613488292,7.23858202,3171.4,3170.7,0.99546919]
["bitfinex","ETHUSD",1767613488492,0.93221832,3172.3,3171.4,0.99546919]
["bitfinex","ETHUSD",1767613488822,0.93221832,3172.3,3170.5,6.30815328]
["bitfinex","ETHUSD",1767613488823,0.93221832,3172.1,3171.1,0.826]
["bitfinex","ETHUSD",1767613489025,1.02761693,3172.2,3171.2,0.99546919]
["bitfinex","ETHUSD",1767613489323,0.93221832,3172.0,3171.2,0.99546919]
["bitfinex","ETHUSD",1767613489617,3.15268451,3171.9,3171.2,0.99546919]
["bitfinex","ETHUSD",1767613489999,3.15268451,3171.9,3170.5,5.41540331]
["bitfinex","ETHUSD",1767613490000,0.93221832,3171.7,3170.2,0.99546919]
["bitfinex","ETHUSD",1767613490219,0.93221832,3171.5,3170.4,0.99546919]
["bitfinex","ETHUSD",1767613490523,0.29489138,3171.4,3170.4,0.99546919]
["bitfinex","ETHUSD",1767613490722,0.93221832,3171.5,3170.6,0.99546919]
["bitfinex","ETHUSD",1767613490895,0.29489309,3171.4,3170.6,0.99546919]
["bitfinex","ETHUSD",1767613491095,0.93221832,3171.5,3170.6,0.99546919]
["bitfinex","ETHUSD",1767613491413,0.29483746,3171.4,3170.6,0.99546919]
["bitfinex","ETHUSD",1767613491613,0.93221832,3171.5,3170.6,0.99546919]
["bitfinex","ETHUSD",1767613492196,3.15328098,3171.3,3170.6,0.99546919]
["bitfinex","ETHUSD",1767613492396,4.09137977,3171.4,3170.6,0.99546919]
["bitfinex","ETHUSD",1767613493422,3.15275589,3171.9,3170.8,0.98148633]
["bitfinex","ETHUSD",1767613493628,0.2947155,3171.8,3171.0,0.98148633]
["bitfinex","ETHUSD",1767613493941,3.15275589,3171.9,3171.0,1.01302212]
["bitfinex","ETHUSD",1767613494092,3.15251187,3172.1,3171.0,1.01302212]
["bitfinex","ETHUSD",1767613494296,0.29470883,3172.0,3171.0,1.01302212]
["bitfinex","ETHUSD",1767613494619,3.15251187,3172.1,3171.2,0.98148633]
["bitfinex","ETHUSD",1767613494821,0.29470727,3172.0,3171.2,0.98148633]
["bitfinex","ETHUSD",1767613494986,3.15251187,3172.1,3171.2,0.98148633]
["bitfinex","ETHUSD",1767613495191,0.29470707,3172.0,3171.2,0.98148633]
["bitfinex","ETHUSD",1767613495402,3.15251187,3172.1,3171.2,0.98148633]
["bitfinex","ETHUSD",1767613495824,1.3282556,3172.0,3171.2,0.98148633]
["bitfinex","ETHUSD",1767613496027,0.93815186,3172.0,3171.2,0.98148633]
["bitfinex","ETHUSD",1767613496616,3.15268451,3171.9,3171.2,0.98148633]
["bitfinex","ETHUSD",1767613498266,0.80689606,3172.1,3171.2,0.98148633]
["bitfinex","ETHUSD",1767613498569,0.2947187,3172.0,3171.2,0.98148633]
["bitfinex","ETHUSD",1767613498758,3.15253191,3172.1,3171.2,0.98148633]
["bitfinex","ETHUSD",1767613498943,0.29471715,3172.0,3171.2,0.98148633]
["bitfinex","ETHUSD",1767613499133,3.15253191,3172.1,3171.2,0.98148633]
["bitfinex","ETHUSD",1767613499368,0.002,3171.6,3171.2,0.98148633]
["bitfinex","ETHUSD",1767613499534,3.15253191,3172.1,3171.5,0.98148633]
["bitfinex","ETHUSD",1767613499735,0.002,3171.9,3171.5,0.98148633]
["bitfinex","ETHUSD",1767613503460,3.15211726,3172.5,3171.7,0.98924362]
["bitfinex","ETHUSD",1767613503763,0.73724836,3172.6,3171.8,0.98924362]
["bitfinex","ETHUSD",1767613503968,0.002,3172.8,3171.8,0.98924362]
["bitfinex","ETHUSD",1767613504134,3.44654676,3172.7,3171.8,0.98924362]
["bitfinex","ETHUSD",1767613504343,0.002,3172.8,3172.1,0.98924362]
["bitfinex","ETHUSD",1767613504658,0.29456619,3172.7,3171.7,9.56081902]
["bitfinex","ETHUSD",1767613504837,3.15379639,3172.8,3171.9,0.98924362]
["bitfinex","ETHUSD",1767613505032,0.29456423,3172.7,3171.9,0.98924362]
["bitfinex","ETHUSD",1767613505286,3.15379639,3172.8,3171.9,0.98924362]
["bitfinex","ETHUSD",1767613506387,3.15379639,3172.8,3171.7,0.98924362]
["bitfinex","ETHUSD",1767613506388,0.99079104,3172.7,3171.7,0.98924362]
["bitfinex","ETHUSD",1767613506597,0.99079104,3172.6,3171.7,1.81524362]
["bitfinex","ETHUSD",1767613507089,0.99079104,3172.6,3171.8,0.98924362]
["bitfinex","ETHUSD",1767613508491,4.14280145,3172.6,3171.8,0.98924362]
["bitfinex","ETHUSD",1767613510086,0.99079104,3172.5,3171.5,1.81524362]
["bitfinex","ETHUSD",1767613510262,0.99079104,3172.5,3171.7,0.98924362]
["bitfinex","ETHUSD",1767613510892,4.14295883,3172.5,3171.7,0.98924362]
["bitfinex","ETHUSD",1767613511873,4.14495883,3172.5,3171.7,0.98924362]
["bitfinex","ETHUSD",1767613514703,0.99279104,3172.5,3171.7,1.02077245]
["bitfinex","ETHUSD",1767613515374,0.99279104,3172.5,3171.7,0.98924362]
["bitfinex","ETHUSD",1767613515575,4.90610862,3172.5,3171.7,0.98924362]
["bitfinex","ETHUSD",1767613515815,0.99079104,3172.4,3171.7,0.98924362]
["bitfinex","ETHUSD",1767613518171,0.76321272,3172.5,3171.7,0.98924362]
["bitfinex","ETHUSD",1767613518405,0.002,3172.5,3171.8,1.02077145]
["bitfinex","ETHUSD",1767613521110,0.002,3172.5,3171.8,0.98924362]
["bitfinex","ETHUSD",1767613528034,0.002,3172.5,3171.9,0.98924362]
["bitfinex","ETHUSD",1767613528332,0.002,3172.5,3172.1,0.98924362]
["bitfinex","ETHUSD",1767613528720,0.002,3172.5,3172.1,1.02076847]
["bitfinex","ETHUSD",1767613533034,0.002,3172.5,3172.1,0.98924362]
["bitfinex","ETHUSD",1767613533539,0.002,3172.5,3172.2,1.01683008]
["bitfinex","ETHUSD",1767613534116,0.002,3172.5,3172.2,1.44663235]
["bitfinex","ETHUSD",1767613534303,0.002,3172.8,3172.2,1.44663235]
["bitfinex","ETHUSD",1767613535632,0.002,3172.8,3172.3,0.98530622]
["bitfinex","ETHUSD",1767613535838,0.002,3172.5,3172.3,0.98530622]
["bitfinex","ETHUSD",1767613536037,0.002,3172.8,3172.3,0.98530622]
["bitfinex","ETHUSD",1767613537207,0.002,3172.8,3172.3,1.44206496]
["bitfinex","ETHUSD",1767613537608,0.002,3172.8,3172.4,0.98530622]
["bitfinex","ETHUSD",1767613539912,0.002,3172.8,3172.4,1.01682809]
["bitfinex","ETHUSD",1767613541135,0.002,3173.1,3172.4,1.01682809]
["bitfinex","ETHUSD",1767613545445,0.98239909,3173.1,3172.4,0.98530622]
["bitfinex","ETHUSD",1767613545947,0.98239909,3173.1,3172.4,1.48772788]
["bitfinex","ETHUSD",1767613546149,0.98239909,3173.1,3172.4,0.98530622]
["bitfinex","ETHUSD",1767613547047,0.98239909,3173.1,3172.2,0.42980227]
["bitfinex","ETHUSD",1767613547048,0.98039909,3172.8,3171.7,0.826]
["bitfinex","ETHUSD",1767613547435,0.98039909,3172.6,3171.7,0.826]
["bitfinex","ETHUSD",1767613547637,0.98039909,3172.6,3171.7,1.81130622]
["bitfinex","ETHUSD",1767613547938,0.98039909,3172.6,3171.8,0.46812105]
["bitfinex","ETHUSD",1767613548751,0.98039909,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1767613548929,0.98039909,3172.6,3171.7,1.81130622]
["bitfinex","ETHUSD",1767613549842,4.13241279,3172.6,3171.7,1.81130622]
["bitfinex","ETHUSD",1767613550024,0.98039909,3172.5,3171.7,1.81130622]
["bitfinex","ETHUSD",1767613550423,0.98039909,3172.5,3171.7,2.62303859]
["bitfinex","ETHUSD",1767613550653,0.98039909,3172.5,3171.7,5.77592098]
["bitfinex","ETHUSD",1767613550946,0.98039909,3172.5,3171.9,0.98530622]
["bitfinex","ETHUSD",1767613551147,0.98039909,3172.7,3171.9,0.98530622]
["bitfinex","ETHUSD",1767613551755,0.98039909,3172.7,3172.0,0.98530622]
["bitfinex","ETHUSD",1767613552125,0.98039909,3172.7,3172.1,0.03152485]
["bitfinex","ETHUSD",1767613552326,0.98039909,3172.7,3172.1,0.938182]
["bitfinex","ETHUSD",1767613556428,0.98039909,3172.7,3172.1,1.34726325]
["bitfinex","ETHUSD",1767613557361,0.002,3172.8,3172.1,1.34726325]
["bitfinex","ETHUSD",1767613557362,0.002,3172.8,3172.2,0.90665715]
["bitfinex","ETHUSD",1767613558359,0.99578696,3172.8,3172.2,0.90665715]
["bitfinex","ETHUSD",1767613559158,0.99578696,3172.8,3172.3,0.03152286]
["bitfinex","ETHUSD",1767613559359,0.99578696,3172.8,3172.2,0.90665715]
["bitfinex","ETHUSD",1767613559564,0.99578696,3172.8,3172.2,0.938181]
["bitfinex","ETHUSD",1767613560353,0.99578696,3172.8,3172.2,0.90665715]
["bitfinex","ETHUSD",1767613561172,0.002,3172.5,3172.2,0.90665715]
["bitfinex","ETHUSD",1767613561867,0.002,3172.5,3172.2,0.938181]
["bitfinex","ETHUSD",1767613562045,0.002,3172.5,3172.2,0.03152385]
["bitfinex","ETHUSD",1767613562456,0.002,3173.1,3172.4,0.99379418]
["bitfinex","ETHUSD",1767613562659,0.92663398,3173.1,3172.5,0.6412532]
["bitfinex","ETHUSD",1767613562972,0.002,3173.1,3172.7,0.99379418]
["bitfinex","ETHUSD",1767613563140,0.002,3173.2,3172.5,4.14586478]
["bitfinex","ETHUSD",1767613563340,0.92663398,3173.2,3172.5,0.99379418]
["bitfinex","ETHUSD",1767613563558,0.92663398,3173.2,3172.6,0.41459575]
["bitfinex","ETHUSD",1767613564258,0.92663398,3173.2,3172.6,4.56036629]
["bitfinex","ETHUSD",1767613564446,0.002,3173.2,3172.6,4.56036629]
["bitfinex","ETHUSD",1767613564648,0.002,3173.2,3172.7,0.99379418]
["bitfinex","ETHUSD",1767613567574,0.002,3173.2,3172.8,0.99379418]
["bitfinex","ETHUSD",1767613567862,0.002,3173.2,3172.7,3.1518457]
["bitfinex","ETHUSD",1767613567863,0.92463398,3173.6,3172.9,0.41456399]
["bitfinex","ETHUSD",1767613570578,0.92663398,3173.9,3173.0,5.41415332]
["bitfinex","ETHUSD",1767613570758,0.92463398,3174.0,3173.1,0.99379418]
["bitfinex","ETHUSD",1767613571354,0.92463398,3174.0,3173.0,5.41415332]
["bitfinex","ETHUSD",1767613571565,0.92463398,3174.0,3173.1,1.21320707]
["bitfinex","ETHUSD",1767613572251,0.92463398,3174.0,3173.1,4.36466335]
["bitfinex","ETHUSD",1767613573048,0.92463398,3174.0,3173.2,0.826]
["bitfinex","ETHUSD",1767613573866,0.92663398,3174.1,3173.3,0.99379418]
["bitfinex","ETHUSD",1767613574172,0.002,3173.6,3173.3,0.99379418]
["bitfinex","ETHUSD",1767613574370,0.92463398,3174.0,3173.4,0.18197942]
["bitfinex","ETHUSD",1767613574585,0.002,3174.1,3173.4,0.18197942]
["bitfinex","ETHUSD",1767613574750,0.002,3174.1,3173.5,0.99379418]
["bitfinex","ETHUSD",1767613576258,0.002,3174.2,3173.7,0.99379418]
["bitfinex","ETHUSD",1767613576495,0.002,3174.4,3173.7,0.99379418]
["bitfinex","ETHUSD",1767613576778,0.002,3174.4,3173.8,0.99379418]
["bitfinex","ETHUSD",1767613577078,0.002,3174.4,3173.9,0.41446304]
["bitfinex","ETHUSD",1767613578976,0.002,3174.4,3174.0,0.99379418]
["bitfinex","ETHUSD",1767613579176,0.002,3174.4,3174.0,0.98770927]
["bitfinex","ETHUSD",1767613581496,0.01545734,3174.4,3173.7,0.826]
["bitfinex","ETHUSD",1767613581654,0.01545734,3174.4,3173.7,0.99379418]
["bitfinex","ETHUSD",1767613581854,0.01545734,3174.4,3173.5,0.99379418]
["bitfinex","ETHUSD",1767613582568,0.01545734,3174.4,3173.2,0.99379418]
["bitfinex","ETHUSD",1767613582776,0.01545734,3174.4,3173.4,0.99379418]
["bitfinex","ETHUSD",1767613582970,0.01545734,3174.4,3173.3,0.49712592]
["bitfinex","ETHUSD",1767613583170,0.01545734,3174.4,3173.4,0.99379418]
["bitfinex","ETHUSD",1767613583171,0.002,3174.4,3173.4,0.99379418]
["bitfinex","ETHUSD",1767613583352,0.01545734,3174.4,3173.6,0.99379418]
["bitfinex","ETHUSD",1767613585273,3.15030085,3174.3,3173.6,0.99379418]
["bitfinex","ETHUSD",1767613585468,3.16375819,3174.3,3173.6,0.99379418]
["bitfinex","ETHUSD",1767613586583,3.15030085,3174.3,3173.9,0.001]
["bitfinex","ETHUSD",1767613586763,0.002,3174.1,3173.9,0.001]
["bitfinex","ETHUSD",1767613596579,0.002,3174.1,3173.4,0.90657149]
["bitfinex","ETHUSD",1767613596580,0.01545734,3174.1,3173.4,0.90657149]
["bitfinex","ETHUSD",1767613596786,3.15059861,3174.0,3173.4,0.90657149]
["bitfinex","ETHUSD",1767613598265,3.15253489,3174.1,3173.4,0.90657149]
["bitfinex","ETHUSD",1767613600562,0.002,3174.1,3173.4,0.90657149]
["bitfinex","ETHUSD",1767613602082,0.002,3174.1,3173.6,0.90657149]
["bitfinex","ETHUSD",1767613602486,0.002,3174.1,3173.8,0.90657149]
["bitfinex","ETHUSD",1767613602665,0.002,3174.1,3173.7,0.03150896]
["bitfinex","ETHUSD",1767613602666,0.002,3174.4,3174.1,0.90657149]
["bitfinex","ETHUSD",1767613602865,0.01545734,3174.4,3173.7,0.826]
["bitfinex","ETHUSD",1767613603078,0.01545734,3174.4,3173.8,0.39769957]
["bitfinex","ETHUSD",1767613604168,0.002,3174.4,3173.8,0.90657149]
["bitfinex","ETHUSD",1767613605088,0.002,3174.4,3173.9,0.90657149]
["bitfinex","ETHUSD",1767613610598,0.002,3174.1,3173.9,0.90657149]
["bitfinex","ETHUSD",1767613615595,0.002,3174.4,3174.1,0.99491952]
["bitfinex","ETHUSD",1767613621793,0.09718269,3174.4,3173.7,1.75112443]
["bitfinex","ETHUSD",1767613621986,0.09718269,3174.4,3173.7,0.92512443]
["bitfinex","ETHUSD",1767613622502,0.09718269,3174.4,3173.2,1.75012443]
["bitfinex","ETHUSD",1767613622704,0.002,3174.1,3173.4,0.92512443]
["bitfinex","ETHUSD",1767613625421,3.15220161,3174.4,3173.4,0.92512443]
["bitfinex","ETHUSD",1767613625422,0.002,3174.4,3173.8,0.92512443]
["bitfinex","ETHUSD",1767613629190,0.002,3174.4,3173.9,0.92512443]
["bitfinex","ETHUSD",1767613634625,0.002,3174.4,3173.9,0.92612443]
["bitfinex","ETHUSD",1767613634828,0.002,3174.4,3173.9,1.10123687]
["bitfinex","ETHUSD",1767613635528,0.002,3174.1,3173.9,1.10123687]
["bitfinex","ETHUSD",1767613640711,0.002,3174.1,3173.9,0.001]
["bitfinex","ETHUSD",1767613642528,3.24689906,3174.9,3174.1,0.92512443]
["bitfinex","ETHUSD",1767613642728,3.44466444,3174.8,3174.2,0.03150399]
["bitfinex","ETHUSD",1767613642933,0.09518269,3174.6,3173.9,0.001]
["bitfinex","ETHUSD",1767613643120,6.29960942,3174.8,3173.9,0.92612443]
["bitfinex","ETHUSD",1767613643435,0.92502545,3174.7,3173.9,0.92612443]
["bitfinex","ETHUSD",1767613643625,0.09518269,3174.5,3173.9,0.92612443]
["bitfinex","ETHUSD",1767613643825,3.15000315,3174.6,3173.9,0.92612443]
["bitfinex","ETHUSD",1767613644229,3.87529424,3174.7,3173.9,0.92612443]
["bitfinex","ETHUSD",1767613644430,0.29486437,3174.6,3173.9,0.92612443]
["bitfinex","ETHUSD",1767613644734,3.14995061,3174.7,3173.9,0.92612443]
["bitfinex","ETHUSD",1767613644933,0.29486412,3174.6,3173.9,0.92612443]
["bitfinex","ETHUSD",1767613645130,3.14995061,3174.7,3173.9,0.92612443]
["bitfinex","ETHUSD",1767613645314,0.29486008,3174.6,3173.9,0.92612443]
["bitfinex","ETHUSD",1767613645514,0.002,3174.9,3174.0,0.92512443]
["bitfinex","ETHUSD",1767613645718,0.002,3174.9,3174.2,0.92512443]
["bitfinex","ETHUSD",1767613645719,0.29486273,3174.8,3174.2,0.92512443]
["bitfinex","ETHUSD",1767613645918,0.002,3174.9,3174.2,0.92512443]
["bitfinex","ETHUSD",1767613646237,0.29485406,3174.8,3174.2,0.92512443]
["bitfinex","ETHUSD",1767613646429,0.002,3174.9,3174.2,0.92512443]
["bitfinex","ETHUSD",1767613646735,0.29483034,3174.8,3174.2,0.92512443]
["bitfinex","ETHUSD",1767613646937,0.002,3174.9,3174.2,0.92512443]
["bitfinex","ETHUSD",1767613647135,0.29483042,3174.8,3174.2,0.92512443]
["bitfinex","ETHUSD",1767613647319,0.002,3174.9,3174.2,0.92512443]
["bitfinex","ETHUSD",1767613647521,0.29480873,3174.8,3174.2,0.92512443]
["bitfinex","ETHUSD",1767613647714,0.002,3174.9,3174.2,0.92612443]
["bitfinex","ETHUSD",1767613648012,0.2948087,3174.8,3174.2,0.92612443]
["bitfinex","ETHUSD",1767613648213,0.002,3174.9,3174.2,0.92612443]
["bitfinex","ETHUSD",1767613648437,0.29478951,3174.8,3174.2,0.92612443]
["bitfinex","ETHUSD",1767613648639,0.002,3174.9,3174.2,0.92612443]
["bitfinex","ETHUSD",1767613649111,0.29479055,3174.8,3174.2,0.92612443]
["bitfinex","ETHUSD",1767613649437,0.002,3174.9,3174.2,0.92612443]
["bitfinex","ETHUSD",1767613649640,0.29477423,3174.8,3174.2,0.92612443]
["bitfinex","ETHUSD",1767613649842,3.1517055,3174.9,3174.2,0.92612443]
["bitfinex","ETHUSD",1767613650034,0.29477364,3174.8,3174.2,0.92612443]
["bitfinex","ETHUSD",1767613650337,6.301411,3174.9,3174.2,0.92612443]
["bitfinex","ETHUSD",1767613650545,0.09518269,3174.7,3174.2,0.001]
["bitfinex","ETHUSD",1767613650742,0.09518269,3174.7,3173.8,0.93150602]
["bitfinex","ETHUSD",1767613651041,0.09518269,3174.7,3173.8,0.4907441]
["bitfinex","ETHUSD",1767613651237,0.09518269,3174.7,3173.7,0.825]
["bitfinex","ETHUSD",1767613651840,0.09318269,3174.5,3173.7,0.825]
["bitfinex","ETHUSD",1767613652041,0.09318269,3174.5,3173.0,3.15257222]
["bitfinex","ETHUSD",1767613652235,0.09318269,3174.3,3173.3,0.93150602]
["bitfinex","ETHUSD",1767613652617,0.09318269,3174.3,3173.4,0.93150602]
["bitfinex","ETHUSD",1767613652816,0.09318269,3174.3,3173.5,0.93150602]
["bitfinex","ETHUSD",1767613653435,0.09318269,3174.5,3173.5,0.93150602]
["bitfinex","ETHUSD",1767613653736,0.93411155,3174.4,3173.5,0.93150602]
["bitfinex","ETHUSD",1767613654044,3.78957034,3174.4,3173.5,0.93150602]
["bitfinex","ETHUSD",1767613654242,3.78957034,3174.4,3173.6,0.93150602]
["bitfinex","ETHUSD",1767613654435,3.78957034,3174.4,3173.6,0.96301597]
["bitfinex","ETHUSD",1767613654436,0.6393189,3174.4,3173.6,0.96301597]
["bitfinex","ETHUSD",1767613654639,3.24335672,3174.5,3173.6,0.96301597]
["bitfinex","ETHUSD",1767613654820,0.29480054,3174.4,3173.6,0.96301597]
["bitfinex","ETHUSD",1767613655022,3.24335672,3174.5,3173.6,0.96301597]
["bitfinex","ETHUSD",1767613655224,0.29480057,3174.4,3173.6,0.96301597]
["bitfinex","ETHUSD",1767613655546,3.24335672,3174.5,3173.6,0.96301597]
["bitfinex","ETHUSD",1767613655746,0.93414667,3174.4,3173.6,0.96301597]
["bitfinex","ETHUSD",1767613655918,3.78956626,3174.4,3173.6,0.96301597]
["bitfinex","ETHUSD",1767613656249,3.78956626,3174.4,3173.6,0.93150602]
["bitfinex","ETHUSD",1767613656422,3.78956626,3174.4,3173.7,0.96301498]
["bitfinex","ETHUSD",1767613658246,3.78956626,3174.4,3173.7,0.93150602]
["bitfinex","ETHUSD",1767613658455,0.3882749,3174.3,3173.7,0.93150602]
["bitfinex","ETHUSD",1767613659155,3.63176109,3174.3,3173.4,0.93150602]
["bitfinex","ETHUSD",1767613659328,3.63176109,3174.3,3173.1,0.825]
["bitfinex","ETHUSD",1767613659329,3.63176109,3174.3,3173.9,0.001]
["bitfinex","ETHUSD",1767613659645,0.09318269,3174.1,3173.2,0.93150602]
["bitfinex","ETHUSD",1767613660221,0.09318269,3174.1,3173.1,0.825]
["bitfinex","ETHUSD",1767613660425,0.09318269,3174.0,3173.1,1.22275548]
["bitfinex","ETHUSD",1767613660820,0.09318269,3174.0,3173.1,4.37422646]
["bitfinex","ETHUSD",1767613661020,0.63958279,3174.1,3173.2,0.93150602]
["bitfinex","ETHUSD",1767613661224,0.63958279,3174.1,3173.3,0.93150602]
["bitfinex","ETHUSD",1767613661420,0.09318269,3174.0,3173.2,3.15137417]
["bitfinex","ETHUSD",1767613661652,0.09318269,3174.0,3173.2,3.90404524]
["bitfinex","ETHUSD",1767613663054,0.09318269,3174.0,3173.2,0.75267107]
["bitfinex","ETHUSD",1767613663250,0.09318269,3173.8,3173.1,0.825]
["bitfinex","ETHUSD",1767613663652,3.15069787,3173.9,3173.2,0.93150602]
["bitfinex","ETHUSD",1767613663827,0.09318269,3173.8,3173.2,0.93150602]
["bitfinex","ETHUSD",1767613664225,0.09318269,3173.8,3173.1,0.825]
["bitfinex","ETHUSD",1767613664428,0.09318269,3173.6,3173.1,0.825]
["bitfinex","ETHUSD",1767613664842,0.73264053,3173.7,3173.1,0.93150602]
["bitfinex","ETHUSD",1767613665358,3.15099571,3173.6,3173.1,0.93150602]
["bitfinex","ETHUSD",1767613670444,0.63945784,3173.7,3173.1,0.93150602]
["bitfinex","ETHUSD",1767613670761,3.79040081,3173.7,3173.1,0.93150602]
["bitfinex","ETHUSD",1767613670961,0.69412298,3173.6,3173.1,0.93150602]
["bitfinex","ETHUSD",1767613671134,3.15094297,3173.7,3173.1,0.93150602]
["bitfinex","ETHUSD",1767613671964,6.30188594,3173.7,3173.1,0.93150602]
["bitfinex","ETHUSD",1767613672163,3.15094297,3173.7,3173.1,0.93150602]
["bitfinex","ETHUSD",1767613672465,3.15094297,3173.7,3173.4,0.001]
["bitfinex","ETHUSD",1767613674137,3.15083668,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1767613674342,3.79030009,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1767613675656,0.63946341,3173.8,3173.4,0.98419864]
["bitfinex","ETHUSD",1767613675957,3.15078488,3173.9,3173.4,0.98419864]
["bitfinex","ETHUSD",1767613676159,0.63958279,3174.1,3173.4,0.9526867]
["bitfinex","ETHUSD",1767613676358,0.002,3174.2,3173.4,0.9526867]
["bitfinex","ETHUSD",1767613678270,0.002,3174.2,3173.6,0.9516867]
["bitfinex","ETHUSD",1767613679750,0.002,3174.2,3173.6,0.98319665]
["bitfinex","ETHUSD",1767613680664,0.002,3174.2,3173.6,0.9516867]
["bitfinex","ETHUSD",1767613680973,0.002,3174.2,3173.6,0.98319665]
["bitfinex","ETHUSD",1767613681173,0.002,3174.2,3173.8,0.95802928]
["bitfinex","ETHUSD",1767613685050,0.002,3173.9,3173.8,0.95802928]
["bitfinex","ETHUSD",1767613685250,0.09518269,3174.5,3173.7,3.18236074]
["bitfinex","ETHUSD",1767613685556,0.09518269,3174.5,3173.9,0.95802928]
["bitfinex","ETHUSD",1767613685557,0.002,3174.5,3173.9,0.95802928]
["bitfinex","ETHUSD",1767613686245,0.002,3174.5,3173.8,11.71313967]
["bitfinex","ETHUSD",1767613686246,1e-08,3174.5,3173.8,12.67116895]
["bitfinex","ETHUSD",1767613686443,0.0931827,3174.5,3173.9,1.3497169]
["bitfinex","ETHUSD",1767613687173,0.002,3175.4,3174.7,0.95802928]
["bitfinex","ETHUSD",1767613687362,0.03741377,3175.6,3174.5,0.01944242]
["bitfinex","ETHUSD",1767613687363,0.03741377,3175.6,3175.2,0.95802928]
["bitfinex","ETHUSD",1767613687562,0.09518269,3175.5,3174.8,0.826]
["bitfinex","ETHUSD",1767613689073,0.09518269,3175.5,3174.8,1.22358432]
["bitfinex","ETHUSD",1767613689459,0.09518269,3175.5,3174.8,0.826]
["bitfinex","ETHUSD",1767613691073,0.002,3175.5,3174.8,1.78402928]
["bitfinex","ETHUSD",1767613691266,3.15111625,3175.5,3174.9,0.95802928]
["bitfinex","ETHUSD",1767613691472,0.002,3175.5,3174.9,0.95802928]
["bitfinex","ETHUSD",1767613691950,0.002,3175.5,3174.9,1.13643221]
["bitfinex","ETHUSD",1767613692678,0.09318269,3175.4,3174.9,0.17840293]
["bitfinex","ETHUSD",1767613692857,0.002,3175.5,3174.9,1.13643221]
["bitfinex","ETHUSD",1767613693458,0.002,3175.5,3175.0,0.95802928]
["bitfinex","ETHUSD",1767613693776,0.002,3175.6,3175.2,0.95802928]
["bitfinex","ETHUSD",1767613693979,0.002,3175.8,3175.6,0.95802928]
["bitfinex","ETHUSD",1767613696156,3.14811899,3176.5,3175.8,0.95802928]
["bitfinex","ETHUSD",1767613696356,3.47224916,3176.5,3175.8,0.95802928]
["bitfinex","ETHUSD",1767613696759,6.62036815,3176.5,3175.8,0.95802928]
["bitfinex","ETHUSD",1767613697861,3.47224916,3176.5,3175.8,0.95802928]
["bitfinex","ETHUSD",1767613699556,6.62036815,3176.5,3175.8,0.95802928]
["bitfinex","ETHUSD",1767613700857,3.24325894,3176.8,3175.8,0.95802928]
["bitfinex","ETHUSD",1767613700858,0.09318269,3176.8,3175.8,0.95802928]
["bitfinex","ETHUSD",1767613701057,6.38842977,3177.0,3175.8,0.95802928]
["bitfinex","ETHUSD",1767613701476,0.09539861,3176.9,3175.8,0.95802928]
["bitfinex","ETHUSD",1767613701671,3.14762354,3177.0,3175.9,0.95802928]
["bitfinex","ETHUSD",1767613701873,3.14762354,3177.0,3176.1,0.95802928]
["bitfinex","ETHUSD",1767613702078,6.29524708,3177.0,3176.1,0.95802928]
["bitfinex","ETHUSD",1767613703873,3.14762354,3177.0,3176.1,0.95802928]
["bitfinex","ETHUSD",1767613704068,3.14762354,3177.0,3176.2,0.95802928]
["bitfinex","ETHUSD",1767613704388,3.24060809,3177.2,3176.2,0.95802928]
["bitfinex","ETHUSD",1767613704883,6.72163416,3177.2,3176.2,0.95802928]
["bitfinex","ETHUSD",1767613705588,6.29544524,3176.9,3176.2,0.95802928]
["bitfinex","ETHUSD",1767613705790,3.48103581,3177.2,3176.2,8.55774558]
["bitfinex","ETHUSD",1767613706000,3.14714741,3177.5,3176.3,0.95802928]
["bitfinex","ETHUSD",1767613706208,3.14714741,3177.5,3176.2,11.70616192]
["bitfinex","ETHUSD",1767613706209,6.29429482,3177.5,3176.5,0.95802928]
["bitfinex","ETHUSD",1767613706490,6.38747751,3177.5,3176.5,0.95802928]
["bitfinex","ETHUSD",1767613707090,0.09318269,3177.4,3176.4,0.825]
["bitfinex","ETHUSD",1767613707395,6.2948508,3177.2,3176.4,0.825]
["bitfinex","ETHUSD",1767613707606,6.2948508,3177.2,3176.4,0.95802928]
["bitfinex","ETHUSD",1767613707787,3.1474254,3177.2,3176.4,0.95802928]
["bitfinex","ETHUSD",1767613708273,6.2948508,3177.2,3176.4,0.95802928]
["bitfinex","ETHUSD",1767613709068,0.002,3176.9,3176.4,0.95802928]
["bitfinex","ETHUSD",1767613709395,0.002,3176.9,3176.4,1.13633221]
["bitfinex","ETHUSD",1767613710295,0.002,3176.9,3176.4,0.95802928]
["bitfinex","ETHUSD",1767613711986,0.002,3176.9,3176.1,0.95593742]
["bitfinex","ETHUSD",1767613713569,0.09518269,3176.9,3176.1,0.95593742]
["bitfinex","ETHUSD",1767613713769,0.09318269,3176.7,3175.9,1.78093742]
["bitfinex","ETHUSD",1767613714793,6.2956434,3176.8,3176.0,0.95593742]
["bitfinex","ETHUSD",1767613715095,0.72294703,3176.7,3176.0,0.95593742]
["bitfinex","ETHUSD",1767613715594,0.09318269,3176.6,3175.8,0.95593742]
["bitfinex","ETHUSD",1767613715780,0.72516295,3176.7,3175.8,0.95593742]
["bitfinex","ETHUSD",1767613715781,6.38942067,3176.5,3175.8,0.95593742]
["bitfinex","ETHUSD",1767613716179,0.09318269,3176.4,3175.5,0.95593742]
["bitfinex","ETHUSD",1767613716490,0.63894207,3176.3,3175.5,0.95593742]
["bitfinex","ETHUSD",1767613717469,3.14811899,3176.5,3175.6,0.95593742]
["bitfinex","ETHUSD",1767613717675,3.14811899,3176.5,3175.8,0.95593742]
["bitfinex","ETHUSD",1767613717911,6.29623798,3176.5,3176.0,0.95593742]
["bitfinex","ETHUSD",1767613718193,6.29623798,3176.5,3175.5,0.95593742]
["bitfinex","ETHUSD",1767613718998,0.09318269,3176.4,3175.5,0.95593742]
["bitfinex","ETHUSD",1767613719168,0.73212476,3176.3,3175.5,0.95593742]
["bitfinex","ETHUSD",1767613719996,3.14841634,3176.2,3175.5,0.95593742]
["bitfinex","ETHUSD",1767613721182,6.29683268,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1767613721380,0.09318269,3176.1,3175.4,0.825]
["bitfinex","ETHUSD",1767613721702,0.63900154,3176.0,3175.4,0.825]
["bitfinex","ETHUSD",1767613721905,0.63900154,3176.0,3175.4,1.78093742]
["bitfinex","ETHUSD",1767613721906,3.14871375,3175.9,3175.4,1.78093742]
["bitfinex","ETHUSD",1767613722074,3.78765961,3176.0,3175.4,0.95593742]
["bitfinex","ETHUSD",1767613722277,0.63900154,3176.0,3175.4,0.95593742]
["bitfinex","ETHUSD",1767613722475,3.15046678,3176.2,3175.4,0.95593742]
["bitfinex","ETHUSD",1767613731517,3.15046678,3176.2,3175.5,0.95593742]
["bitfinex","ETHUSD",1767613731518,0.002,3176.2,3175.5,0.95593742]
["bitfinex","ETHUSD",1767613734117,0.002,3176.2,3175.8,0.98010587]
["bitfinex","ETHUSD",1767613735296,0.98729532,3176.2,3175.7,0.001]
["bitfinex","ETHUSD",1767613735497,0.98529532,3176.0,3175.3,0.98010587]
["bitfinex","ETHUSD",1767613736423,0.98529532,3176.0,3175.1,1.80510587]
["bitfinex","ETHUSD",1767613737722,0.98529532,3175.8,3175.1,0.825]
["bitfinex","ETHUSD",1767613738214,3.14871375,3175.9,3175.1,1.80510587]
["bitfinex","ETHUSD",1767613738408,4.13400907,3175.9,3175.1,1.80510587]
["bitfinex","ETHUSD",1767613739204,0.98529532,3175.8,3175.1,0.825]
["bitfinex","ETHUSD",1767613740328,0.98529532,3175.7,3175.1,1.22245975]
["bitfinex","ETHUSD",1767613740512,0.98529532,3175.7,3175.1,0.825]
["bitfinex","ETHUSD",1767613740994,0.98529532,3175.7,3174.8,0.825]
["bitfinex","ETHUSD",1767613741194,0.98529532,3175.7,3174.8,3.97476677]
["bitfinex","ETHUSD",1767613741691,0.98529532,3175.7,3174.8,0.825]
["bitfinex","ETHUSD",1767613742119,0.98529532,3175.7,3174.8,3.97476517]
["bitfinex","ETHUSD",1767613742406,3.14882485,3175.8,3174.9,0.39747652]
["bitfinex","ETHUSD",1767613742719,4.13267241,3175.8,3175.0,0.94999591]
["bitfinex","ETHUSD",1767613743724,3.14882485,3175.8,3175.0,0.94999591]
["bitfinex","ETHUSD",1767613744518,3.94083683,3176.1,3175.1,0.94999591]
["bitfinex","ETHUSD",1767613744716,3.44306365,3176.0,3175.1,0.94999591]
["bitfinex","ETHUSD",1767613744923,1.03280269,3175.9,3175.1,0.94999591]
["bitfinex","ETHUSD",1767613745113,0.73839566,3175.9,3175.1,0.94999591]
["bitfinex","ETHUSD",1767613746617,3.14881289,3175.8,3175.1,0.94999591]
["bitfinex","ETHUSD",1767613747396,3.14881289,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1767613748596,3.8891522,3175.9,3175.4,0.95099591]
["bitfinex","ETHUSD",1767613749504,0.70377711,3175.8,3175.4,0.95099591]
["bitfinex","ETHUSD",1767613750410,3.15075654,3175.9,3175.4,0.95099591]
["bitfinex","ETHUSD",1767613750810,0.002,3175.9,3175.4,0.95099591]
["bitfinex","ETHUSD",1767613751010,0.98384756,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1767613751223,0.002,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1767613753304,6.39017075,3175.7,3174.8,0.94999591]
["bitfinex","ETHUSD",1767613753505,0.98384756,3175.5,3174.8,0.94999591]
["bitfinex","ETHUSD",1767613753806,0.98384756,3175.5,3174.7,1.77499591]
["bitfinex","ETHUSD",1767613754820,0.66846978,3175.6,3174.8,0.94999591]
["bitfinex","ETHUSD",1767613755019,4.13276148,3175.7,3174.9,0.94999591]
["bitfinex","ETHUSD",1767613755436,3.14891392,3175.7,3175.0,0.98149197]
["bitfinex","ETHUSD",1767613756919,3.14882094,3175.8,3175.0,0.98149197]
["bitfinex","ETHUSD",1767613757121,3.14882094,3175.8,3175.0,0.94999591]
["bitfinex","ETHUSD",1767613757315,6.29764188,3175.8,3175.0,0.94999591]
["bitfinex","ETHUSD",1767613757518,3.14882094,3175.8,3175.2,0.94999591]
["bitfinex","ETHUSD",1767613757833,3.14882094,3175.8,3175.3,0.94999591]
["bitfinex","ETHUSD",1767613758235,3.15075213,3175.9,3175.3,0.94999591]
["bitfinex","ETHUSD",1767613758428,0.29453296,3175.8,3175.3,0.94999591]
["bitfinex","ETHUSD",1767613758612,3.15075213,3175.9,3175.3,0.94999591]
["bitfinex","ETHUSD",1767613758812,0.29453286,3175.8,3175.3,0.94999591]
["bitfinex","ETHUSD",1767613759013,3.15075213,3175.9,3175.3,0.94999591]
["bitfinex","ETHUSD",1767613759215,3.44337089,3175.8,3175.3,0.94999591]
["bitfinex","ETHUSD",1767613759431,3.14883789,3175.8,3175.3,0.94999591]
["bitfinex","ETHUSD",1767613760113,3.15075536,3175.9,3175.3,0.95099591]
["bitfinex","ETHUSD",1767613760331,0.2945481,3175.8,3175.3,0.95099591]
["bitfinex","ETHUSD",1767613760533,3.15075536,3175.9,3175.3,0.95099591]
["bitfinex","ETHUSD",1767613760715,0.29456044,3175.8,3175.3,0.95099591]
["bitfinex","ETHUSD",1767613761014,3.15075536,3175.9,3175.3,0.95099591]
["bitfinex","ETHUSD",1767613761213,0.002,3175.9,3175.3,0.95099591]
["bitfinex","ETHUSD",1767613762817,0.002,3175.9,3175.5,0.94999591]
["bitfinex","ETHUSD",1767613764429,0.002,3175.9,3175.5,0.98148701]
["bitfinex","ETHUSD",1767613764755,0.002,3175.9,3175.6,0.94999591]
["bitfinex","ETHUSD",1767613764926,0.002,3175.9,3175.8,0.94999591]
["bitfinex","ETHUSD",1767613772459,4.13398995,3176.5,3175.5,0.0314911]
["bitfinex","ETHUSD",1767613772460,0.002,3176.5,3176.2,0.95058075]
["bitfinex","ETHUSD",1767613774556,0.002,3176.5,3175.8,0.95058075]
["bitfinex","ETHUSD",1767613775457,0.002,3176.5,3175.9,0.95058075]
["bitfinex","ETHUSD",1767613777732,0.97429221,3176.5,3175.9,0.95058075]
["bitfinex","ETHUSD",1767613777926,0.97429221,3176.5,3175.9,1.12813883]
["bitfinex","ETHUSD",1767613778759,0.97429221,3176.5,3175.9,1.00255808]
["bitfinex","ETHUSD",1767613779959,4.12051031,3176.4,3175.9,0.17755808]
["bitfinex","ETHUSD",1767613780159,4.12051031,3176.4,3175.7,0.95058075]
["bitfinex","ETHUSD",1767613780160,0.97229221,3176.3,3175.7,0.95058075]
["bitfinex","ETHUSD",1767613782043,3.1482181,3176.4,3175.7,0.95058075]
["bitfinex","ETHUSD",1767613782243,4.12245385,3176.5,3175.7,0.98206987]
["bitfinex","ETHUSD",1767613782542,4.12245385,3176.5,3175.9,0.95058075]
["bitfinex","ETHUSD",1767613782741,3.15016164,3176.5,3176.0,0.03148614]
["bitfinex","ETHUSD",1767613784263,0.002,3176.5,3175.9,0.95058075]
["bitfinex","ETHUSD",1767613784974,0.002,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1767613797473,0.002,3176.5,3175.6,0.825]
["bitfinex","ETHUSD",1767613797474,0.91134568,3176.3,3175.6,0.825]
["bitfinex","ETHUSD",1767613797657,0.91134568,3176.3,3175.6,1.76503803]
["bitfinex","ETHUSD",1767613797857,0.91134568,3176.3,3175.6,1.94154183]
["bitfinex","ETHUSD",1767613798284,0.91134568,3176.3,3175.6,1.76503803]
["bitfinex","ETHUSD",1767613798590,0.91134568,3176.3,3175.6,0.825]
["bitfinex","ETHUSD",1767613799572,4.05972845,3176.3,3175.6,0.825]
["bitfinex","ETHUSD",1767613799761,7.20811122,3176.3,3175.6,0.825]
["bitfinex","ETHUSD",1767613800482,7.20811122,3176.3,3175.7,0.94003803]
["bitfinex","ETHUSD",1767613800677,6.35684045,3176.1,3175.3,0.001]
["bitfinex","ETHUSD",1767613800879,1.26144344,3176.2,3175.3,0.001]
["bitfinex","ETHUSD",1767613800880,5.40632319,3175.8,3175.3,0.001]
["bitfinex","ETHUSD",1767613801184,6.35684045,3175.8,3175.3,0.001]
["bitfinex","ETHUSD",1767613801385,0.95051726,3175.8,3175.3,0.001]
["bitfinex","ETHUSD",1767613801594,0.95051726,3176.0,3175.3,0.9909826]
["bitfinex","ETHUSD",1767613801888,0.72475482,3175.9,3175.3,0.9909826]
["bitfinex","ETHUSD",1767613802263,0.95051726,3175.8,3175.3,0.001]
["bitfinex","ETHUSD",1767613803792,3.87356187,3175.9,3175.3,0.9909826]
["bitfinex","ETHUSD",1767613804468,7.02236892,3175.9,3175.3,0.9909826]
["bitfinex","ETHUSD",1767613804796,0.95051726,3175.8,3175.3,0.001]
["bitfinex","ETHUSD",1767613804979,0.95051726,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767613805529,0.70223689,3175.8,3175.3,0.001]
["bitfinex","ETHUSD",1767613805867,3.14891205,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767613806073,4.09942931,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767613806470,6.2964362,3176.4,3175.3,0.9909826]
["bitfinex","ETHUSD",1767613806708,0.29410383,3176.3,3175.3,0.9909826]
["bitfinex","ETHUSD",1767613806874,8.07195346,3176.4,3175.3,0.9909826]
["bitfinex","ETHUSD",1767613807202,8.07195346,3176.4,3175.5,0.9899826]
["bitfinex","ETHUSD",1767613807402,8.07195346,3176.4,3175.7,0.9899826]
["bitfinex","ETHUSD",1767613807579,8.07195346,3176.4,3175.8,0.03148811]
["bitfinex","ETHUSD",1767613807969,8.07195346,3176.4,3175.7,0.9899826]
["bitfinex","ETHUSD",1767613808165,8.87934881,3176.4,3175.7,0.9899826]
["bitfinex","ETHUSD",1767613809277,8.07195346,3176.4,3175.7,0.9899826]
["bitfinex","ETHUSD",1767613811912,8.07195346,3176.4,3175.8,0.03148812]
["bitfinex","ETHUSD",1767613812218,7.24695346,3176.4,3175.8,0.03148812]
["bitfinex","ETHUSD",1767613812406,0.825,3176.3,3175.8,1.02147072]
["bitfinex","ETHUSD",1767613812715,7.24695346,3176.4,3175.8,0.9899826]
["bitfinex","ETHUSD",1767613812716,7.1214362,3176.4,3175.8,0.9899826]
["bitfinex","ETHUSD",1767613818110,3.14841634,3176.2,3175.8,0.9899826]
["bitfinex","ETHUSD",1767613819996,3.14841634,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1767613820192,0.95051726,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1767613821214,0.95251726,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1767613821587,0.95251726,3176.1,3175.3,0.001]
["bitfinex","ETHUSD",1767613822293,0.95051726,3175.9,3175.3,0.001]
["bitfinex","ETHUSD",1767613822498,1.77551726,3175.9,3175.3,0.001]
["bitfinex","ETHUSD",1767613823811,0.95051726,3175.8,3175.3,0.001]
["bitfinex","ETHUSD",1767613824311,0.95051726,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767613825620,0.80727465,3175.8,3175.3,0.001]
["bitfinex","ETHUSD",1767613826094,4.9066085,3175.8,3175.3,0.001]
["bitfinex","ETHUSD",1767613827519,4.9066085,3175.8,3175.1,0.98109611]
["bitfinex","ETHUSD",1767613828514,1.75779191,3175.8,3175.1,0.98109611]
["bitfinex","ETHUSD",1767613829226,4.90662075,3175.8,3175.1,0.98109611]
["bitfinex","ETHUSD",1767613829527,1.75779191,3175.8,3175.1,0.98109611]
["bitfinex","ETHUSD",1767613830710,4.9066134,3175.8,3175.1,0.98109611]
["bitfinex","ETHUSD",1767613831030,1.75779191,3175.8,3175.1,0.98109611]
["bitfinex","ETHUSD",1767613831699,0.90645426,3175.7,3175.1,0.98109611]
["bitfinex","ETHUSD",1767613831893,1.47521057,3175.7,3174.9,0.98078175]
["bitfinex","ETHUSD",1767613832726,4.05552453,3175.6,3174.9,0.98078175]
["bitfinex","ETHUSD",1767613833033,0.90645426,3175.5,3174.9,0.98078175]
["bitfinex","ETHUSD",1767613833616,0.90645426,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1767613834740,0.90645426,3175.5,3174.9,0.98078175]
["bitfinex","ETHUSD",1767613834894,0.90645426,3175.5,3174.7,0.98078175]
["bitfinex","ETHUSD",1767613834895,1.31200671,3175.4,3174.7,0.98078175]
["bitfinex","ETHUSD",1767613835719,0.90645426,3175.3,3174.5,3.15003402]
["bitfinex","ETHUSD",1767613836406,0.90645426,3175.3,3174.5,4.13081577]
["bitfinex","ETHUSD",1767613837497,3.7177125,3175.7,3174.6,1.01217333]
["bitfinex","ETHUSD",1767613837697,1.39375631,3175.7,3174.6,1.01217333]
["bitfinex","ETHUSD",1767613837899,0.56875631,3175.7,3174.8,0.98078175]
["bitfinex","ETHUSD",1767613838232,1.39375631,3175.7,3175.0,0.98078175]
["bitfinex","ETHUSD",1767613838405,3.7176706,3175.7,3175.0,0.98078175]
["bitfinex","ETHUSD",1767613838606,4.5426706,3175.7,3175.0,0.98078175]
["bitfinex","ETHUSD",1767613838837,0.56875631,3175.7,3175.0,0.98078175]
["bitfinex","ETHUSD",1767613838997,0.002,3175.8,3175.2,0.98078175]
["bitfinex","ETHUSD",1767613839332,0.002,3175.8,3175.3,0.98078175]
["bitfinex","ETHUSD",1767613840208,0.002,3175.8,3175.5,0.98078175]
["bitfinex","ETHUSD",1767613840613,0.90845426,3175.8,3175.4,0.03149209]
["bitfinex","ETHUSD",1767613840812,0.90845426,3175.8,3175.4,0.66452028]
["bitfinex","ETHUSD",1767613841537,0.90845426,3175.8,3175.5,3.14911037]
["bitfinex","ETHUSD",1767613841908,0.002,3175.8,3175.6,0.98078175]
["bitfinex","ETHUSD",1767613843433,0.002,3176.1,3175.7,0.98078175]
["bitfinex","ETHUSD",1767613844208,0.002,3176.1,3175.5,3.14903231]
["bitfinex","ETHUSD",1767613844418,0.002,3176.1,3175.5,1.67391171]
["bitfinex","ETHUSD",1767613845104,0.002,3176.1,3175.5,4.82301368]
["bitfinex","ETHUSD",1767613845949,0.002,3176.1,3175.5,1.67391171]
["bitfinex","ETHUSD",1767613846237,0.90845426,3176.1,3175.3,4.13003218]
["bitfinex","ETHUSD",1767613846410,0.002,3175.5,3175.3,4.13003218]
["bitfinex","ETHUSD",1767613846609,0.90845426,3176.1,3175.3,3.14925043]
["bitfinex","ETHUSD",1767613846610,0.002,3175.8,3175.3,3.14925043]
["bitfinex","ETHUSD",1767613846809,0.002,3175.8,3175.2,3.14940584]
["bitfinex","ETHUSD",1767613846810,0.90645426,3175.7,3175.4,3.14920494]
["bitfinex","ETHUSD",1767613849024,0.002,3175.8,3175.2,0.98078175]
["bitfinex","ETHUSD",1767613851940,0.002,3175.8,3175.4,0.99879453]
["bitfinex","ETHUSD",1767613852147,0.002,3175.8,3175.5,0.41481033]
["bitfinex","ETHUSD",1767613853338,0.002,3175.8,3175.4,0.99879453]
["bitfinex","ETHUSD",1767613855921,0.002,3175.8,3175.2,4.14819237]
["bitfinex","ETHUSD",1767613856241,0.002,3175.8,3175.3,0.99879453]
["bitfinex","ETHUSD",1767613858839,0.002,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1767613860916,0.96337537,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1767613861421,0.96137537,3175.6,3175.0,0.001]
["bitfinex","ETHUSD",1767613861622,0.96137537,3175.4,3175.0,0.001]
["bitfinex","ETHUSD",1767613861824,1.14001291,3175.3,3175.0,0.001]
["bitfinex","ETHUSD",1767613862238,0.96137537,3175.3,3175.0,0.001]
["bitfinex","ETHUSD",1767613864037,0.96137537,3175.9,3175.1,0.9052396]
["bitfinex","ETHUSD",1767613864257,0.96137537,3175.9,3175.3,0.9052396]
["bitfinex","ETHUSD",1767613864457,0.96137537,3175.9,3175.4,0.03149209]
["bitfinex","ETHUSD",1767613864629,4.11195554,3176.1,3175.4,0.9052396]
["bitfinex","ETHUSD",1767613866134,0.96337537,3176.1,3175.4,0.9052396]
["bitfinex","ETHUSD",1767613868072,4.11189416,3176.1,3175.4,0.9052396]
["bitfinex","ETHUSD",1767613869854,7.26041295,3176.1,3175.4,0.9052396]
["bitfinex","ETHUSD",1767613870232,0.96337537,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1767613870437,0.96337537,3175.8,3175.1,0.31506745]
["bitfinex","ETHUSD",1767613870664,0.002,3175.5,3175.1,0.31506745]
["bitfinex","ETHUSD",1767613875169,0.002,3175.5,3175.0,0.9062396]
["bitfinex","ETHUSD",1767613875367,0.96337537,3175.5,3175.0,0.001]
["bitfinex","ETHUSD",1767613876353,0.96337537,3175.5,3174.7,3.14990392]
["bitfinex","ETHUSD",1767613876993,0.96137537,3175.4,3174.6,3.97495811]
["bitfinex","ETHUSD",1767613877147,0.96137537,3175.4,3174.6,4.68746123]
["bitfinex","ETHUSD",1767613877341,0.96137537,3175.4,3174.5,3.15004959]
["bitfinex","ETHUSD",1767613877545,0.96137537,3175.4,3174.6,3.15000278]
["bitfinex","ETHUSD",1767613878447,0.96137537,3175.4,3174.5,0.9052396]
["bitfinex","ETHUSD",1767613878646,0.96137537,3175.3,3174.5,0.9052396]
["bitfinex","ETHUSD",1767613880664,0.96137537,3175.3,3174.6,3.15000315]
["bitfinex","ETHUSD",1767613882582,0.96137537,3175.3,3174.6,13.36220489]
["bitfinex","ETHUSD",1767613882786,0.002,3175.5,3174.7,0.9052396]
["bitfinex","ETHUSD",1767613882949,0.002,3175.5,3174.9,0.9062396]
["bitfinex","ETHUSD",1767613883153,0.002,3175.5,3175.0,0.93673566]
["bitfinex","ETHUSD",1767613884052,0.002,3175.5,3175.0,0.9052396]
["bitfinex","ETHUSD",1767613890374,0.002,3175.5,3175.0,0.93673566]
["bitfinex","ETHUSD",1767613891189,0.002,3175.5,3175.0,0.9052396]
["bitfinex","ETHUSD",1767613894458,0.49573253,3175.5,3175.0,0.9052396]
["bitfinex","ETHUSD",1767613894957,0.49573253,3175.5,3174.9,0.001]
["bitfinex","ETHUSD",1767613894958,0.002,3175.2,3174.9,0.001]
["bitfinex","ETHUSD",1767613895158,0.94984471,3175.4,3174.9,0.001]
["bitfinex","ETHUSD",1767613899210,0.002,3175.5,3174.9,0.001]
["bitfinex","ETHUSD",1767613899498,0.002,3175.5,3174.9,0.9884547]
["bitfinex","ETHUSD",1767613899797,0.002,3175.5,3174.9,1.71726969]
["bitfinex","ETHUSD",1767613899973,0.002,3175.5,3174.9,1.68577264]
["bitfinex","ETHUSD",1767613901394,0.002,3175.5,3174.9,4.83544894]
["bitfinex","ETHUSD",1767613903116,0.002,3175.5,3175.0,0.95595765]
["bitfinex","ETHUSD",1767613903978,0.002,3175.5,3174.9,0.001]
["bitfinex","ETHUSD",1767613904181,0.95184471,3175.5,3174.9,0.001]
["bitfinex","ETHUSD",1767613904381,0.002,3175.5,3175.0,0.95595765]
["bitfinex","ETHUSD",1767613905180,0.002,3175.5,3174.9,0.001]
["bitfinex","ETHUSD",1767613905794,0.002,3175.5,3174.9,0.95695765]
["bitfinex","ETHUSD",1767613907806,0.002,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1767613922313,0.99222422,3175.4,3175.2,0.001]
["bitfinex","ETHUSD",1767613923716,0.002,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1767613932513,0.002,3176.1,3175.8,0.420952]
["bitfinex","ETHUSD",1767613932713,0.99222422,3175.9,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613932883,0.99222422,3175.9,3175.2,1.31354145]
["bitfinex","ETHUSD",1767613933087,0.99422422,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1767613935487,0.002,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1767613938222,0.825,3175.4,3175.2,0.001]
["bitfinex","ETHUSD",1767613938791,0.99222422,3175.4,3175.2,0.001]
["bitfinex","ETHUSD",1767613939023,0.002,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1767613939024,0.827,3175.5,3175.2,0.03249407]
["bitfinex","ETHUSD",1767613939221,0.827,3175.5,3175.2,0.35068883]
["bitfinex","ETHUSD",1767613939432,0.87898886,3175.5,3175.2,0.35068883]
["bitfinex","ETHUSD",1767613940033,0.827,3175.5,3175.2,0.35068883]
["bitfinex","ETHUSD",1767613940409,0.827,3175.5,3175.2,1.25749272]
["bitfinex","ETHUSD",1767613940610,0.50791098,3175.5,3175.3,0.90680389]
["bitfinex","ETHUSD",1767613940811,0.05198886,3175.8,3175.3,0.44069463]
["bitfinex","ETHUSD",1767613941000,0.05198886,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1767613943641,3.14881674,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1767613943935,0.29485794,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1767613944232,3.14881674,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1767613944402,0.34684562,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1767613944602,0.05198886,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1767613946105,3.14881674,3175.8,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613946306,0.29485724,3175.7,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613946638,3.14881674,3175.8,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613946843,0.2948572,3175.7,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613947005,3.14881674,3175.8,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613947203,0.2948572,3175.7,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613947404,3.14881674,3175.8,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613947604,0.29485713,3175.7,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613947804,3.8662613,3175.8,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613948029,0.29485709,3175.7,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613948239,0.825,3175.7,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613948433,3.8662613,3175.8,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613948638,1.11985725,3175.7,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613948846,0.825,3175.7,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613953645,3.8662613,3175.8,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613953851,1.11985687,3175.7,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613954136,3.8662613,3175.8,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613954339,1.11985451,3175.7,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613954510,0.825,3175.7,3175.2,0.90780389]
["bitfinex","ETHUSD",1767613956755,0.825,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1767613967852,3.1486146,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1767613968185,1.75505936,3175.9,3175.5,0.95164479]
["bitfinex","ETHUSD",1767613968373,0.29494422,3175.8,3175.5,0.95164479]
["bitfinex","ETHUSD",1767613968656,0.29494422,3175.7,3175.5,0.95164479]
["bitfinex","ETHUSD",1767613968868,0.825,3176.0,3175.5,0.95164479]
["bitfinex","ETHUSD",1767613969067,0.29493562,3175.9,3175.5,0.95164479]
["bitfinex","ETHUSD",1767613969220,0.29493562,3175.8,3175.5,0.95164479]
["bitfinex","ETHUSD",1767613969427,0.825,3176.0,3175.5,0.95164479]
["bitfinex","ETHUSD",1767613969628,0.29492452,3175.9,3175.5,0.95164479]
["bitfinex","ETHUSD",1767613969965,0.29492452,3175.8,3175.6,0.95064479]
["bitfinex","ETHUSD",1767613970122,0.825,3176.0,3175.6,0.95064479]
["bitfinex","ETHUSD",1767613970325,0.29491698,3175.9,3175.6,0.95064479]
["bitfinex","ETHUSD",1767613970522,0.825,3176.0,3175.6,0.95064479]
["bitfinex","ETHUSD",1767613970749,0.29484451,3175.9,3175.6,0.95064479]
["bitfinex","ETHUSD",1767613970952,0.825,3176.0,3175.6,0.95064479]
["bitfinex","ETHUSD",1767613971155,0.29484451,3175.9,3175.6,0.95064479]
["bitfinex","ETHUSD",1767613971333,0.002,3176.1,3175.6,0.95064479]
["bitfinex","ETHUSD",1767613971528,0.29478617,3176.0,3175.6,0.95064479]
["bitfinex","ETHUSD",1767613971728,0.827,3176.1,3175.6,0.95064479]
["bitfinex","ETHUSD",1767613972053,0.29478574,3176.0,3175.7,0.97087765]
["bitfinex","ETHUSD",1767613972221,0.827,3176.1,3175.7,0.85197765]
["bitfinex","ETHUSD",1767613973343,0.29469777,3176.0,3175.7,0.85197765]
["bitfinex","ETHUSD",1767613973539,0.827,3176.1,3175.7,0.85197765]
["bitfinex","ETHUSD",1767613973739,0.29469781,3176.0,3175.7,0.85197765]
["bitfinex","ETHUSD",1767613973951,0.827,3176.1,3175.7,0.85197765]
["bitfinex","ETHUSD",1767613974139,0.29469777,3176.0,3175.7,0.85197765]
["bitfinex","ETHUSD",1767613974468,0.827,3176.1,3175.7,0.85197765]
["bitfinex","ETHUSD",1767613974675,0.2946757,3176.0,3175.7,0.85197765]
["bitfinex","ETHUSD",1767613974847,0.827,3176.1,3175.7,0.85197765]
["bitfinex","ETHUSD",1767613975047,0.29467567,3176.0,3175.7,0.85197765]
["bitfinex","ETHUSD",1767613975372,0.827,3176.1,3175.7,0.85197765]
["bitfinex","ETHUSD",1767613975976,0.002,3176.1,3175.7,0.85197765]
["bitfinex","ETHUSD",1767613976286,0.002,3176.4,3176.0,0.97087765]
["bitfinex","ETHUSD",1767613976484,0.29458178,3176.3,3176.0,0.97087765]
["bitfinex","ETHUSD",1767613976777,0.002,3176.4,3176.0,0.97087765]
["bitfinex","ETHUSD",1767613977678,0.002,3176.5,3176.0,0.97087765]
["bitfinex","ETHUSD",1767613977976,0.002,3176.7,3176.2,0.97087765]
["bitfinex","ETHUSD",1767613978681,0.002,3176.7,3176.2,4.53122472]
["bitfinex","ETHUSD",1767613978987,0.002,3176.7,3176.2,1.38280907]
["bitfinex","ETHUSD",1767613979559,0.002,3176.7,3175.9,0.97087765]
["bitfinex","ETHUSD",1767613979560,0.17288886,3176.7,3175.9,0.97087765]
["bitfinex","ETHUSD",1767613979846,0.17288886,3176.7,3175.8,0.97087765]
["bitfinex","ETHUSD",1767613979847,0.002,3176.7,3175.8,0.97087765]
["bitfinex","ETHUSD",1767613980174,0.002,3176.7,3176.1,0.97087765]
["bitfinex","ETHUSD",1767613980471,0.002,3176.4,3176.1,0.97087765]
["bitfinex","ETHUSD",1767613980676,0.827,3176.7,3176.3,0.94256545]
["bitfinex","ETHUSD",1767613982292,0.002,3176.7,3176.3,0.94256545]
["bitfinex","ETHUSD",1767613982968,0.002,3177.1,3176.3,3.55741985]
["bitfinex","ETHUSD",1767613983171,0.827,3177.1,3176.7,0.94256545]
["bitfinex","ETHUSD",1767613983368,0.002,3177.1,3176.7,0.94256545]
["bitfinex","ETHUSD",1767613984272,0.002,3177.1,3176.3,3.55741985]
["bitfinex","ETHUSD",1767613984273,0.002,3177.2,3176.9,0.94256545]
["bitfinex","ETHUSD",1767613985096,0.002,3177.2,3176.5,0.94256545]
["bitfinex","ETHUSD",1767613985296,0.002,3177.2,3176.6,0.94256545]
["bitfinex","ETHUSD",1767613990693,0.002,3177.2,3176.7,0.94256545]
["bitfinex","ETHUSD",1767613991999,0.002,3177.4,3177.0,0.94256545]
["bitfinex","ETHUSD",1767613992188,0.002,3177.7,3177.1,0.94256545]
["bitfinex","ETHUSD",1767613992371,0.002,3177.7,3177.2,6.34389876]
["bitfinex","ETHUSD",1767613992701,0.002,3177.7,3177.2,6.97828864]
["bitfinex","ETHUSD",1767613993776,0.002,3177.7,3177.2,10.12571288]
["bitfinex","ETHUSD",1767613993998,0.002,3177.7,3177.2,6.97828864]
["bitfinex","ETHUSD",1767613994299,0.002,3177.7,3177.2,1.57695533]
["bitfinex","ETHUSD",1767613994599,0.825,3178.6,3178.0,0.94256545]
["bitfinex","ETHUSD",1767613994895,0.99588886,3178.6,3177.7,0.94256545]
["bitfinex","ETHUSD",1767613995099,2.04876996,3178.6,3177.7,0.94256545]
["bitfinex","ETHUSD",1767613995410,0.17088886,3178.0,3177.0,0.94256545]
["bitfinex","ETHUSD",1767613995587,0.17088886,3177.8,3177.0,0.94256545]
["bitfinex","ETHUSD",1767613995768,0.17088886,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1767613995972,0.26628747,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1767613996889,0.56676208,3177.6,3176.9,0.94356545]
["bitfinex","ETHUSD",1767613997090,0.825,3177.5,3176.9,0.94356545]
["bitfinex","ETHUSD",1767613997674,3.14722729,3177.4,3176.9,0.94356545]
["bitfinex","ETHUSD",1767613997887,6.29445458,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1767613998089,6.46534344,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1767613998599,3.14722729,3177.4,3176.9,0.94356545]
["bitfinex","ETHUSD",1767613999106,3.14716814,3177.5,3176.9,0.94356545]
["bitfinex","ETHUSD",1767613999410,0.825,3177.4,3176.9,0.94356545]
["bitfinex","ETHUSD",1767614000602,3.14732634,3177.3,3176.9,0.94356545]
["bitfinex","ETHUSD",1767614000801,3.14732634,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1767614001700,4.14313382,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1767614001901,3.97224496,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1767614002108,3.97224496,3177.4,3176.9,0.94356545]
["bitfinex","ETHUSD",1767614002401,0.825,3177.4,3176.9,0.94356545]
["bitfinex","ETHUSD",1767614002705,0.99588886,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1767614002909,0.72902349,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1767614004701,4.04723869,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1767614004999,0.17088886,3177.2,3176.9,0.001]
["bitfinex","ETHUSD",1767614006178,0.17088886,3177.2,3176.4,0.94256545]
["bitfinex","ETHUSD",1767614006783,3.14752447,3177.1,3176.4,0.94256545]
["bitfinex","ETHUSD",1767614010406,3.1474254,3177.2,3176.4,0.94256545]
["bitfinex","ETHUSD",1767614010607,3.1474254,3177.2,3176.5,0.94256545]
["bitfinex","ETHUSD",1767614012597,6.2948508,3177.2,3176.5,0.94256545]
["bitfinex","ETHUSD",1767614013526,3.1474254,3177.2,3176.5,0.94256545]
["bitfinex","ETHUSD",1767614016101,6.2948508,3177.2,3176.5,0.94256545]
["bitfinex","ETHUSD",1767614016302,3.1474254,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1767614016502,3.87639982,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1767614016702,3.87639982,3177.3,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614017229,0.26628747,3177.6,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614017531,4.26634427,3177.5,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614017705,7.11927032,3177.5,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614018415,1.11922191,3177.4,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614018621,0.825,3177.4,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614020238,3.14732634,3177.3,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614020436,7.00660925,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1767614021632,3.85928291,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1767614021836,3.14732634,3177.3,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614024247,6.29465268,3177.3,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614024538,3.14732634,3177.3,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614025434,0.29466787,3177.2,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614025643,3.14732634,3177.3,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614025821,0.29466784,3177.2,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614026135,7.11925648,3177.5,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614026344,0.29467429,3177.4,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614026513,0.29467429,3177.3,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614026710,7.83118213,3177.5,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614026711,8.00207099,3177.5,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614027035,0.29467596,3177.4,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614027240,0.29467596,3177.3,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614027435,0.29467596,3177.2,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614027638,7.83118213,3177.5,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614027833,1.10444756,3177.4,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614028033,0.002,3177.0,3176.8,0.94015879]
["bitfinex","ETHUSD",1767614031153,0.002,3177.0,3176.8,0.001]
["bitfinex","ETHUSD",1767614031314,0.002,3177.0,3176.0,3.14861401]
["bitfinex","ETHUSD",1767614031315,0.827,3177.0,3176.4,0.93915879]
["bitfinex","ETHUSD",1767614032941,0.29473339,3176.9,3176.0,0.9033976]
["bitfinex","ETHUSD",1767614033138,0.99788886,3177.0,3176.2,0.9033976]
["bitfinex","ETHUSD",1767614033343,6.85641038,3176.9,3176.2,0.9033976]
["bitfinex","ETHUSD",1767614033534,6.56173271,3176.9,3176.2,0.9033976]
["bitfinex","ETHUSD",1767614033735,3.31861148,3176.9,3176.2,0.9033976]
["bitfinex","ETHUSD",1767614034032,3.14772262,3176.9,3176.2,0.9033976]
["bitfinex","ETHUSD",1767614036944,3.14572263,3176.9,3176.4,0.9033976]
["bitfinex","ETHUSD",1767614037343,6.29344525,3176.9,3176.4,0.9033976]
["bitfinex","ETHUSD",1767614037518,6.46433411,3176.9,3175.9,0.9033976]
["bitfinex","ETHUSD",1767614037718,6.46433411,3176.9,3176.1,0.9033976]
["bitfinex","ETHUSD",1767614039556,3.14572263,3176.9,3176.1,0.9033976]
["bitfinex","ETHUSD",1767614039850,6.29344525,3176.9,3176.1,0.9033976]
["bitfinex","ETHUSD",1767614040923,6.29344525,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1767614041346,6.46433411,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1767614041630,0.90002227,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1767614042664,0.72913341,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1767614042841,6.29344525,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1767614044253,6.46433411,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1767614044451,6.29344525,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1767614044632,6.29344525,3176.9,3176.4,0.97087531]
["bitfinex","ETHUSD",1767614044829,6.46433411,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1767614045028,0.72913341,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1767614045230,0.90002227,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1767614046828,3.14792079,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1767614047067,3.14792079,3176.7,3176.4,0.97087531]
["bitfinex","ETHUSD",1767614047440,6.29584158,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1767614047753,6.94251462,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1767614048557,3.79459383,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1767614048952,6.94251462,3176.7,3176.1,0.96987531]
["bitfinex","ETHUSD",1767614049156,7.11340348,3176.7,3176.1,0.96987531]
["bitfinex","ETHUSD",1767614050829,6.94251462,3176.7,3176.1,0.96987531]
["bitfinex","ETHUSD",1767614051034,0.825,3176.6,3176.1,0.96987531]
["bitfinex","ETHUSD",1767614052560,0.825,3176.6,3176.4,0.001]
["bitfinex","ETHUSD",1767614052970,0.825,3176.6,3176.4,0.97087531]
["bitfinex","ETHUSD",1767614053156,3.97299019,3176.7,3176.4,0.97087531]
["bitfinex","ETHUSD",1767614053355,3.14799019,3176.7,3176.4,0.97087531]
["bitfinex","ETHUSD",1767614054345,3.86007173,3176.7,3176.4,0.97087531]
["bitfinex","ETHUSD",1767614054552,3.86007173,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1767614055246,0.71208154,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1767614055650,3.14793355,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1767614055959,3.14968574,3177.0,3176.4,0.97087531]
["bitfinex","ETHUSD",1767614056161,3.97468574,3177.0,3176.4,0.97087531]
["bitfinex","ETHUSD",1767614059772,3.14968574,3177.0,3176.4,0.97087531]
["bitfinex","ETHUSD",1767614060066,0.825,3176.9,3176.4,0.97087531]
["bitfinex","ETHUSD",1767614062671,3.97276135,3176.9,3176.4,0.97087531]
["bitfinex","ETHUSD",1767614063981,0.825,3176.9,3176.4,0.97087531]
["bitfinex","ETHUSD",1767614064489,3.97272687,3176.9,3176.4,0.97087531]
["bitfinex","ETHUSD",1767614064689,0.002,3176.6,3176.4,0.97087531]
["bitfinex","ETHUSD",1767614067581,0.002,3176.9,3176.4,1.38279294]
["bitfinex","ETHUSD",1767614067761,0.002,3176.9,3176.5,0.96987531]
["bitfinex","ETHUSD",1767614070577,0.002,3176.9,3176.7,0.96987531]
["bitfinex","ETHUSD",1767614071080,0.002,3176.9,3176.5,0.92104215]
["bitfinex","ETHUSD",1767614072577,0.002,3177.3,3176.9,0.92104215]
["bitfinex","ETHUSD",1767614074186,0.002,3177.3,3176.9,0.9173947]
["bitfinex","ETHUSD",1767614074391,3.14932634,3177.3,3176.9,0.9173947]
["bitfinex","ETHUSD",1767614076757,0.002,3177.3,3176.9,0.9173947]
["bitfinex","ETHUSD",1767614077193,0.002,3177.0,3176.9,0.9173947]
["bitfinex","ETHUSD",1767614077487,0.002,3177.3,3176.9,0.9173947]
["bitfinex","ETHUSD",1767614077783,0.002,3177.3,3177.0,0.92104215]
["bitfinex","ETHUSD",1767614081891,0.17453631,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1767614082290,0.09539861,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1767614082475,0.09539861,3177.1,3176.3,0.92104215]
["bitfinex","ETHUSD",1767614082476,0.17453631,3176.8,3175.9,0.92104215]
["bitfinex","ETHUSD",1767614082670,0.17453631,3176.7,3175.9,0.92104215]
["bitfinex","ETHUSD",1767614083590,3.14801989,3176.6,3175.9,0.92104215]
["bitfinex","ETHUSD",1767614086866,3.3225562,3176.6,3175.9,0.92104215]
["bitfinex","ETHUSD",1767614089585,3.3225562,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1767614090300,3.14772262,3176.9,3176.3,0.92104215]
["bitfinex","ETHUSD",1767614090485,0.825,3176.8,3176.3,0.92104215]
["bitfinex","ETHUSD",1767614091086,3.14792079,3176.7,3176.3,0.92104215]
["bitfinex","ETHUSD",1767614095818,0.825,3176.8,3176.3,0.92104215]
["bitfinex","ETHUSD",1767614096910,3.97283045,3176.8,3176.3,0.92104215]
["bitfinex","ETHUSD",1767614098022,0.825,3176.8,3176.3,0.92104215]
["bitfinex","ETHUSD",1767614098213,3.97282555,3176.8,3176.3,0.92104215]
["bitfinex","ETHUSD",1767614100416,0.825,3176.8,3176.3,0.92104215]
["bitfinex","ETHUSD",1767614101220,3.97282232,3176.8,3176.3,0.92104215]
["bitfinex","ETHUSD",1767614102222,0.002,3176.5,3176.2,0.03248416]
["bitfinex","ETHUSD",1767614102393,0.002,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1767614102805,0.002,3176.5,3176.2,0.99884568]
["bitfinex","ETHUSD",1767614104726,0.002,3176.5,3176.3,1.02932885]
["bitfinex","ETHUSD",1767614104927,0.002,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1767614104928,0.002,3176.8,3176.4,0.99784568]
["bitfinex","ETHUSD",1767614105794,0.002,3177.0,3176.7,0.99784568]
["bitfinex","ETHUSD",1767614108420,0.002,3177.0,3176.4,0.99784568]
["bitfinex","ETHUSD",1767614108912,0.002,3177.0,3176.6,0.99784568]
["bitfinex","ETHUSD",1767614110630,0.002,3177.0,3176.5,0.41461109]
["bitfinex","ETHUSD",1767614112030,0.002,3177.0,3176.5,1.41245677]
["bitfinex","ETHUSD",1767614113360,0.002,3177.0,3176.6,0.99784568]
["bitfinex","ETHUSD",1767614113532,0.002,3177.0,3176.6,1.02932587]
["bitfinex","ETHUSD",1767614114013,0.002,3177.0,3176.8,0.99784568]
["bitfinex","ETHUSD",1767614131322,0.002,3177.3,3176.8,0.99784568]
["bitfinex","ETHUSD",1767614132420,0.002,3177.3,3176.9,0.93800024]
["bitfinex","ETHUSD",1767614138053,0.002,3177.3,3177.0,0.96947647]
["bitfinex","ETHUSD",1767614138252,0.825,3177.7,3177.3,0.93800024]
["bitfinex","ETHUSD",1767614138760,3.32116941,3178.0,3177.3,0.93800024]
["bitfinex","ETHUSD",1767614138938,0.825,3177.9,3177.3,0.93666249]
["bitfinex","ETHUSD",1767614140560,0.825,3177.9,3177.3,4.0839854]
["bitfinex","ETHUSD",1767614140859,0.825,3177.9,3177.3,0.93666249]
["bitfinex","ETHUSD",1767614141364,0.825,3177.9,3177.3,4.08394998]
["bitfinex","ETHUSD",1767614141862,3.14854133,3178.1,3177.4,0.93800024]
["bitfinex","ETHUSD",1767614142034,0.825,3178.0,3177.4,0.93800024]
["bitfinex","ETHUSD",1767614142445,3.32441539,3178.1,3177.4,0.93800024]
["bitfinex","ETHUSD",1767614142646,0.825,3178.0,3177.4,0.93800024]
["bitfinex","ETHUSD",1767614143560,0.825,3178.0,3177.5,0.93800024]
["bitfinex","ETHUSD",1767614145445,0.002,3178.1,3177.6,0.93800024]
["bitfinex","ETHUSD",1767614145962,0.002,3178.1,3177.7,0.93800024]
["bitfinex","ETHUSD",1767614146649,0.002,3178.2,3178.0,0.93800024]
["bitfinex","ETHUSD",1767614146859,0.002,3178.6,3178.0,0.93800024]
["bitfinex","ETHUSD",1767614147036,0.002,3178.6,3178.2,0.93800024]
["bitfinex","ETHUSD",1767614147232,3.14541217,3179.3,3178.2,0.93800024]
["bitfinex","ETHUSD",1767614147233,3.51244261,3179.8,3178.6,0.93800024]
["bitfinex","ETHUSD",1767614147435,3.14372805,3181.0,3178.9,0.93800024]
["bitfinex","ETHUSD",1767614147436,0.39768471,3180.1,3178.9,0.93800024]
["bitfinex","ETHUSD",1767614147749,0.39768471,3179.6,3178.6,0.93800024]
["bitfinex","ETHUSD",1767614147951,0.39768471,3179.4,3178.6,0.93800024]
["bitfinex","ETHUSD",1767614148956,3.54302979,3179.4,3178.6,0.93800024]
["bitfinex","ETHUSD",1767614150059,0.39768471,3179.3,3178.6,0.93800024]
["bitfinex","ETHUSD",1767614150458,0.39768471,3179.3,3178.1,3.14652202]
["bitfinex","ETHUSD",1767614150459,0.002,3178.3,3177.8,0.93800024]
["bitfinex","ETHUSD",1767614150659,0.39768471,3178.6,3177.5,0.93800024]
["bitfinex","ETHUSD",1767614150835,0.39968471,3178.6,3177.6,0.93800024]
["bitfinex","ETHUSD",1767614151036,3.54382282,3178.5,3177.7,0.93800024]
["bitfinex","ETHUSD",1767614151478,0.002,3178.6,3177.8,0.93800024]
["bitfinex","ETHUSD",1767614151854,3.54573165,3178.6,3177.8,0.93800024]
["bitfinex","ETHUSD",1767614153545,3.54573165,3178.6,3177.9,1.32764065]
["bitfinex","ETHUSD",1767614154060,0.39968471,3178.6,3177.9,1.32764065]
["bitfinex","ETHUSD",1767614154373,0.002,3178.6,3178.0,0.91915034]
["bitfinex","ETHUSD",1767614154776,0.002,3178.6,3178.2,0.91915034]
["bitfinex","ETHUSD",1767614155963,0.002,3178.6,3177.7,0.91915034]
["bitfinex","ETHUSD",1767614155964,0.39968471,3178.6,3177.7,0.91915034]
["bitfinex","ETHUSD",1767614156264,0.39968471,3178.6,3177.2,5.94195301]
["bitfinex","ETHUSD",1767614156467,0.39968471,3178.6,3177.4,0.91915034]
["bitfinex","ETHUSD",1767614156670,5.30146017,3178.7,3177.6,0.91915034]
["bitfinex","ETHUSD",1767614156876,0.825,3178.8,3177.6,0.91915034]
["bitfinex","ETHUSD",1767614157880,6.29188032,3178.7,3177.6,0.91915034]
["bitfinex","ETHUSD",1767614158182,6.29188032,3178.7,3177.7,1.32577284]
["bitfinex","ETHUSD",1767614161074,6.38727893,3178.7,3177.7,0.91915034]
["bitfinex","ETHUSD",1767614161458,9.53321909,3178.7,3177.7,0.91915034]
["bitfinex","ETHUSD",1767614161957,6.29188032,3178.7,3177.7,0.91915034]
["bitfinex","ETHUSD",1767614162968,6.29188032,3178.7,3178.0,0.94543955]
["bitfinex","ETHUSD",1767614163168,0.002,3178.4,3178.0,0.94543955]
["bitfinex","ETHUSD",1767614168190,3.97087532,3178.8,3178.0,8.54838652]
["bitfinex","ETHUSD",1767614168191,3.14590631,3178.8,3178.0,8.54838652]
["bitfinex","ETHUSD",1767614168383,3.14564328,3179.0,3178.2,0.94443955]
["bitfinex","ETHUSD",1767614168580,3.14755207,3179.1,3178.2,0.94443955]
["bitfinex","ETHUSD",1767614168581,6.2931199,3179.1,3178.2,0.94443955]
["bitfinex","ETHUSD",1767614168770,6.29113566,3179.1,3178.2,0.94443955]
["bitfinex","ETHUSD",1767614169487,3.14556783,3179.1,3178.3,0.94443955]
["bitfinex","ETHUSD",1767614169797,6.29113566,3179.1,3178.5,0.94443955]
["bitfinex","ETHUSD",1767614171291,0.00198424,3179.0,3178.2,0.94443955]
["bitfinex","ETHUSD",1767614174667,0.00198424,3179.0,3177.8,3.1467852]
["bitfinex","ETHUSD",1767614174668,0.00198424,3179.0,3177.9,0.94443955]
["bitfinex","ETHUSD",1767614175676,0.00198424,3179.0,3178.3,0.001]
["bitfinex","ETHUSD",1767614176089,0.002,3178.7,3178.3,0.001]
["bitfinex","ETHUSD",1767614176993,0.00398424,3178.7,3178.3,0.001]
["bitfinex","ETHUSD",1767614177965,0.002,3178.7,3178.3,0.001]
["bitfinex","ETHUSD",1767614179074,0.00398424,3178.7,3178.3,0.001]
["bitfinex","ETHUSD",1767614179398,0.00198424,3178.6,3177.5,0.94443955]
["bitfinex","ETHUSD",1767614179592,0.00198424,3178.6,3177.4,3.14718143]
["bitfinex","ETHUSD",1767614179593,0.00198424,3178.6,3177.7,0.94443955]
["bitfinex","ETHUSD",1767614180767,6.2940625,3178.6,3177.7,0.94443955]
["bitfinex","ETHUSD",1767614180969,0.00198424,3178.4,3177.7,0.94443955]
["bitfinex","ETHUSD",1767614181301,0.00198424,3178.4,3176.6,5.39596836]
["bitfinex","ETHUSD",1767614181302,0.29624138,3178.3,3177.5,0.94443955]
["bitfinex","ETHUSD",1767614181602,0.00198424,3178.3,3177.5,0.94443955]
["bitfinex","ETHUSD",1767614182189,0.82598424,3178.2,3177.5,0.94443955]
["bitfinex","ETHUSD",1767614182387,0.824,3178.2,3177.5,0.94443955]
["bitfinex","ETHUSD",1767614182709,3.14653409,3178.1,3177.5,0.94443955]
["bitfinex","ETHUSD",1767614184600,6.29306818,3178.1,3177.5,0.94443955]
["bitfinex","ETHUSD",1767614184773,0.00198424,3178.0,3177.0,4.09206309]
["bitfinex","ETHUSD",1767614184966,0.00198424,3178.0,3177.1,0.80637687]
["bitfinex","ETHUSD",1767614185400,6.28980114,3178.1,3177.1,0.80637687]
["bitfinex","ETHUSD",1767614188003,6.28980114,3178.1,3177.1,3.95381817]
["bitfinex","ETHUSD",1767614188207,6.28980114,3178.1,3177.8,0.001]
["bitfinex","ETHUSD",1767614189076,6.28980114,3178.1,3177.4,0.94443955]
["bitfinex","ETHUSD",1767614190212,0.94443955,3177.9,3176.7,0.94443955]
["bitfinex","ETHUSD",1767614190511,0.94443955,3177.9,3176.6,1.76943955]
["bitfinex","ETHUSD",1767614191010,0.94443955,3177.9,3176.7,0.97140836]
["bitfinex","ETHUSD",1767614191391,0.94443955,3177.9,3176.8,0.97140836]
["bitfinex","ETHUSD",1767614191705,0.94443955,3177.8,3176.6,4.94439856]
["bitfinex","ETHUSD",1767614191878,0.94443955,3177.8,3176.7,0.97140836]
["bitfinex","ETHUSD",1767614192514,6.29386032,3177.7,3176.7,0.97140836]
["bitfinex","ETHUSD",1767614192681,7.23829987,3177.7,3176.7,0.97140836]
["bitfinex","ETHUSD",1767614192885,7.23829987,3177.7,3176.8,0.97140836]
["bitfinex","ETHUSD",1767614194017,0.94443955,3177.6,3176.8,0.97140836]
["bitfinex","ETHUSD",1767614194386,0.94443955,3177.4,3176.7,0.80925097]
["bitfinex","ETHUSD",1767614195221,0.94443955,3177.4,3176.7,0.97140836]
["bitfinex","ETHUSD",1767614195513,0.94443955,3177.4,3176.4,0.97140836]
["bitfinex","ETHUSD",1767614195886,0.94443955,3177.4,3175.5,0.001]
["bitfinex","ETHUSD",1767614196086,0.94443955,3177.4,3176.2,0.97240836]
["bitfinex","ETHUSD",1767614196613,0.94443955,3177.2,3176.2,0.001]
["bitfinex","ETHUSD",1767614196917,0.94443955,3177.0,3176.2,0.001]
["bitfinex","ETHUSD",1767614197717,0.94443955,3177.0,3175.7,0.96916655]
["bitfinex","ETHUSD",1767614197919,0.94668136,3176.8,3175.5,0.001]
["bitfinex","ETHUSD",1767614198212,0.94668136,3176.8,3175.5,1.00388634]
["bitfinex","ETHUSD",1767614198596,7.25961022,3177.1,3175.6,0.97140836]
["bitfinex","ETHUSD",1767614198597,0.94668136,3176.6,3175.6,0.97140836]
["bitfinex","ETHUSD",1767614198799,0.825,3176.5,3175.6,0.97140836]
["bitfinex","ETHUSD",1767614199010,0.825,3176.5,3175.7,0.97140836]
["bitfinex","ETHUSD",1767614201296,3.1482181,3176.4,3175.7,0.97140836]
["bitfinex","ETHUSD",1767614201991,7.24311756,3176.4,3175.7,0.97140836]
["bitfinex","ETHUSD",1767614202197,0.94668136,3176.3,3175.5,0.97240836]
["bitfinex","ETHUSD",1767614202993,0.94668136,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1767614203317,1.03913357,3176.2,3175.5,0.97240836]
["bitfinex","ETHUSD",1767614203615,6.2964362,3176.4,3175.5,0.97240836]
["bitfinex","ETHUSD",1767614204190,3.1482181,3176.4,3175.5,0.97240836]
["bitfinex","ETHUSD",1767614204390,3.9732181,3176.4,3175.5,0.97240836]
["bitfinex","ETHUSD",1767614204823,7.1214362,3176.4,3175.5,0.97240836]
["bitfinex","ETHUSD",1767614205232,3.9732181,3176.4,3175.5,0.97240836]
["bitfinex","ETHUSD",1767614205815,3.14814473,3176.5,3175.6,0.97140836]
["bitfinex","ETHUSD",1767614205816,3.14818288,3176.5,3175.6,0.97140836]
["bitfinex","ETHUSD",1767614206922,6.29584158,3176.7,3175.7,0.97140836]
["bitfinex","ETHUSD",1767614207709,0.94668136,3176.6,3175.7,0.97140836]
["bitfinex","ETHUSD",1767614209402,0.94668136,3176.4,3175.7,0.97140836]
["bitfinex","ETHUSD",1767614211524,3.14831722,3176.3,3175.7,0.97140836]
["bitfinex","ETHUSD",1767614211730,6.29663444,3176.3,3175.7,0.97140836]
["bitfinex","ETHUSD",1767614212020,3.14831722,3176.3,3175.7,0.97140836]
["bitfinex","ETHUSD",1767614214696,7.24302888,3176.5,3175.7,0.97140836]
["bitfinex","ETHUSD",1767614214896,1.67098425,3176.4,3175.7,0.97140836]
["bitfinex","ETHUSD",1767614215099,0.94668136,3176.3,3175.7,0.97140836]
["bitfinex","ETHUSD",1767614215298,0.94668136,3176.3,3175.5,0.93328592]
["bitfinex","ETHUSD",1767614216632,3.14841634,3176.2,3175.5,0.93328592]
["bitfinex","ETHUSD",1767614219115,6.29683268,3176.2,3175.5,0.93328592]
["bitfinex","ETHUSD",1767614219628,3.14841634,3176.2,3175.5,0.93328592]
["bitfinex","ETHUSD",1767614220729,6.29683268,3176.2,3175.5,0.93328592]
["bitfinex","ETHUSD",1767614220930,0.7243514,3176.1,3175.5,0.93328592]
["bitfinex","ETHUSD",1767614221234,7.21946895,3176.2,3175.5,0.93328592]
["bitfinex","ETHUSD",1767614221805,4.07105261,3176.2,3175.5,0.93328592]
["bitfinex","ETHUSD",1767614222209,4.07105261,3176.2,3175.5,0.96477702]
["bitfinex","ETHUSD",1767614223343,4.07105261,3176.2,3175.5,0.93328592]
["bitfinex","ETHUSD",1767614223541,0.002,3176.1,3175.5,0.93328592]
["bitfinex","ETHUSD",1767614223836,0.002,3176.1,3175.6,0.99194011]
["bitfinex","ETHUSD",1767614224343,0.002,3176.1,3175.5,3.55834545]
["bitfinex","ETHUSD",1767614224344,0.825,3176.3,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614224524,3.15026884,3176.4,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614225224,0.29437219,3176.3,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614225409,0.002,3176.4,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614225614,0.29438218,3176.3,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614225816,0.002,3176.4,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614226117,0.29438221,3176.3,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614226324,0.29466781,3176.2,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614226543,0.002,3176.4,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614226842,0.29467236,3176.3,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614227045,0.29467236,3176.2,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614227214,0.002,3176.4,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614227414,0.29477226,3176.3,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614227642,0.29477226,3176.2,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614227942,3.15026529,3176.4,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614228135,0.2947752,3176.3,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614228333,0.2947752,3176.2,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614228534,3.15026529,3176.4,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614228730,0.29478044,3176.3,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614228936,3.15026529,3176.4,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614228937,0.29478044,3176.2,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614229127,3.15026529,3176.4,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614229328,0.29478044,3176.3,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614229529,0.29478044,3176.2,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614229728,3.15026529,3176.4,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614230043,0.29478668,3176.3,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614230344,0.29478668,3176.2,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614230515,3.15026529,3176.4,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614230716,0.2947992,3176.3,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614230936,0.2947992,3176.2,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614231244,3.15026529,3176.4,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614231434,0.29480043,3176.3,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614231634,0.29480043,3176.2,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614231833,3.15026529,3176.4,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614232039,0.29480165,3176.3,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614232243,0.29480165,3176.2,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614232437,3.15026529,3176.4,3175.9,0.99194011]
["bitfinex","ETHUSD",1767614232681,0.002,3177.1,3176.0,0.99194011]
["bitfinex","ETHUSD",1767614232972,0.002,3177.1,3176.2,0.99194011]
["bitfinex","ETHUSD",1767614233655,0.002,3177.1,3176.4,0.99194011]
["bitfinex","ETHUSD",1767614234370,0.002,3177.4,3176.9,0.99194011]
["bitfinex","ETHUSD",1767614236244,0.002,3177.4,3177.0,0.99194011]
["bitfinex","ETHUSD",1767614236868,0.002,3177.1,3177.0,0.99194011]
["bitfinex","ETHUSD",1767614237085,0.92463627,3177.4,3177.0,1.26867152]
["bitfinex","ETHUSD",1767614237278,0.002,3177.4,3177.0,1.26867152]
["bitfinex","ETHUSD",1767614237453,0.002,3177.4,3177.1,6.3912067]
["bitfinex","ETHUSD",1767614237663,0.92263627,3177.8,3177.1,6.3912067]
["bitfinex","ETHUSD",1767614237868,0.92263627,3177.8,3177.1,8.54678262]
["bitfinex","ETHUSD",1767614238068,0.92263627,3177.8,3177.2,0.98154541]
["bitfinex","ETHUSD",1767614240666,0.92263627,3177.8,3177.2,4.12896788]
["bitfinex","ETHUSD",1767614240862,0.92263627,3177.8,3177.2,5.12090799]
["bitfinex","ETHUSD",1767614241565,0.92263627,3177.8,3177.2,4.12896788]
["bitfinex","ETHUSD",1767614242167,3.97158942,3178.1,3177.3,0.99194011]
["bitfinex","ETHUSD",1767614242362,3.97158942,3178.1,3177.5,0.99194011]
["bitfinex","ETHUSD",1767614245059,7.11820001,3178.1,3177.5,0.99194011]
["bitfinex","ETHUSD",1767614245557,3.97158942,3178.1,3177.5,0.99194011]
["bitfinex","ETHUSD",1767614246574,7.11820001,3178.1,3177.5,0.99194011]
["bitfinex","ETHUSD",1767614247150,8.04083628,3178.1,3177.2,0.98154541]
["bitfinex","ETHUSD",1767614247358,8.04083628,3178.1,3177.2,1.97348552]
["bitfinex","ETHUSD",1767614247562,0.92263627,3178.0,3177.3,1.18928866]
["bitfinex","ETHUSD",1767614248578,4.06932024,3178.0,3177.3,1.18928866]
["bitfinex","ETHUSD",1767614248781,3.14668397,3178.0,3177.5,0.001]
["bitfinex","ETHUSD",1767614248982,0.002,3177.8,3177.5,0.99294011]
["bitfinex","ETHUSD",1767614249183,0.002,3177.8,3177.5,0.001]
["bitfinex","ETHUSD",1767614251189,0.002,3177.8,3177.6,0.92745399]
["bitfinex","ETHUSD",1767614253060,3.14636637,3178.3,3177.8,0.92745399]
["bitfinex","ETHUSD",1767614253061,3.14633609,3178.3,3177.8,0.92745399]
["bitfinex","ETHUSD",1767614253263,3.14827595,3178.4,3177.8,0.92745399]
["bitfinex","ETHUSD",1767614253757,6.2945519,3178.4,3177.8,0.92745399]
["bitfinex","ETHUSD",1767614255689,0.002,3178.4,3177.8,0.92745399]
["bitfinex","ETHUSD",1767614261798,0.002,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1767614263400,0.9479433,3178.4,3177.5,0.92845399]
["bitfinex","ETHUSD",1767614263607,0.9479433,3178.4,3177.6,1.3350187]
["bitfinex","ETHUSD",1767614265309,0.9479433,3178.4,3177.5,0.001]
["bitfinex","ETHUSD",1767614265310,0.9459433,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1767614265709,0.9459433,3178.2,3177.5,0.92845399]
["bitfinex","ETHUSD",1767614266015,0.9459433,3177.9,3177.1,0.92745399]
["bitfinex","ETHUSD",1767614266603,5.39926659,3178.0,3177.1,0.92745399]
["bitfinex","ETHUSD",1767614266912,0.53992666,3177.9,3177.1,0.92745399]
["bitfinex","ETHUSD",1767614267486,6.29366228,3177.8,3177.1,0.92745399]
["bitfinex","ETHUSD",1767614267701,3.14683114,3177.8,3177.1,0.92745399]
["bitfinex","ETHUSD",1767614270431,0.9459433,3177.7,3176.9,0.92745399]
["bitfinex","ETHUSD",1767614271214,0.9459433,3177.7,3176.9,1.33498735]
["bitfinex","ETHUSD",1767614272626,4.06915161,3177.6,3176.9,1.33498735]
["bitfinex","ETHUSD",1767614273010,0.92212241,3177.6,3176.9,4.48269953]
["bitfinex","ETHUSD",1767614273617,0.92212241,3177.6,3177.0,0.96187496]
["bitfinex","ETHUSD",1767614274217,0.92212241,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1767614275844,5.40126659,3178.1,3177.2,0.96287496]
["bitfinex","ETHUSD",1767614275845,3.14858096,3178.1,3177.2,0.96287496]
["bitfinex","ETHUSD",1767614276130,0.002,3178.1,3177.2,0.96287496]
["bitfinex","ETHUSD",1767614276333,3.14854267,3178.1,3177.3,0.96187496]
["bitfinex","ETHUSD",1767614276740,0.002,3178.1,3177.5,0.96187496]
["bitfinex","ETHUSD",1767614282001,0.97235606,3178.1,3177.3,0.91740629]
["bitfinex","ETHUSD",1767614283344,0.97235606,3178.1,3177.2,0.001]
["bitfinex","ETHUSD",1767614283545,0.97035606,3177.9,3177.2,0.001]
["bitfinex","ETHUSD",1767614283721,0.97035606,3177.9,3177.2,0.91840629]
["bitfinex","ETHUSD",1767614284145,3.14673211,3177.9,3177.2,0.91840629]
["bitfinex","ETHUSD",1767614284461,4.11708817,3177.9,3177.2,0.91840629]
["bitfinex","ETHUSD",1767614284810,3.14673211,3177.9,3177.2,0.91840629]
["bitfinex","ETHUSD",1767614285642,4.11708817,3177.9,3177.2,0.91840629]
["bitfinex","ETHUSD",1767614286861,0.002,3177.8,3177.2,0.91840629]
["bitfinex","ETHUSD",1767614295998,0.002,3177.8,3177.4,0.91740629]
["bitfinex","ETHUSD",1767614296671,0.002,3177.8,3177.2,0.001]
["bitfinex","ETHUSD",1767614298303,3.14883114,3177.8,3177.2,0.91840629]
["bitfinex","ETHUSD",1767614298674,3.14883114,3177.8,3177.5,0.001]
["bitfinex","ETHUSD",1767614298896,5.00092679,3177.8,3177.5,0.001]
["bitfinex","ETHUSD",1767614299105,0.002,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1767614311015,0.002,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1767614314412,0.96541563,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1767614316154,0.002,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1767614316316,0.002,3177.6,3177.2,0.90537748]
["bitfinex","ETHUSD",1767614323943,0.002,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1767614324821,0.002,3177.6,3177.5,0.90537748]
["bitfinex","ETHUSD",1767614327549,0.002,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1767614327749,0.002,3177.6,3177.3,0.90437748]
["bitfinex","ETHUSD",1767614332249,0.002,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1767614333219,0.912068,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1767614334334,0.002,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1767614335445,0.002,3177.6,3177.2,0.91795253]
["bitfinex","ETHUSD",1767614337044,0.002,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1767614337250,0.62958603,3177.5,3177.2,0.001]
["bitfinex","ETHUSD",1767614337947,0.910068,3177.4,3176.6,0.91695253]
["bitfinex","ETHUSD",1767614338444,0.002,3177.6,3176.8,0.91695253]
["bitfinex","ETHUSD",1767614338686,0.002,3177.6,3176.9,0.91695253]
["bitfinex","ETHUSD",1767614339038,4.05719624,3177.5,3176.9,0.91695253]
["bitfinex","ETHUSD",1767614339254,0.910068,3177.4,3176.7,4.06487101]
["bitfinex","ETHUSD",1767614339443,0.910068,3177.4,3176.8,0.4064871]
["bitfinex","ETHUSD",1767614339649,3.14907192,3177.6,3176.9,0.91695253]
["bitfinex","ETHUSD",1767614339650,4.05913992,3177.6,3176.9,0.91695253]
["bitfinex","ETHUSD",1767614339846,4.05913992,3177.6,3176.9,0.94842975]
["bitfinex","ETHUSD",1767614340421,4.05913992,3177.6,3177.0,0.91695253]
["bitfinex","ETHUSD",1767614340422,0.002,3177.6,3177.0,0.91695253]
["bitfinex","ETHUSD",1767614342648,0.002,3177.6,3177.2,0.92238902]
["bitfinex","ETHUSD",1767614343672,0.002,3177.6,3177.3,0.92238902]
["bitfinex","ETHUSD",1767614346670,0.002,3177.6,3177.2,0.40699921]
["bitfinex","ETHUSD",1767614346861,0.002,3177.6,3177.0,0.92238902]
["bitfinex","ETHUSD",1767614349047,0.99831229,3177.6,3177.0,0.92238902]
["bitfinex","ETHUSD",1767614349342,4.14543977,3177.6,3177.0,0.92238902]
["bitfinex","ETHUSD",1767614350288,4.14543977,3177.6,3177.0,0.91977918]
["bitfinex","ETHUSD",1767614351685,7.29256725,3177.6,3177.0,0.91977918]
["bitfinex","ETHUSD",1767614351985,4.14543977,3177.6,3177.0,0.91977918]
["bitfinex","ETHUSD",1767614352281,0.99631229,3177.4,3176.6,0.92238902]
["bitfinex","ETHUSD",1767614353675,0.99631229,3177.3,3176.5,0.92238902]
["bitfinex","ETHUSD",1767614355982,4.14372755,3177.3,3176.5,0.92238902]
["bitfinex","ETHUSD",1767614356177,0.99631229,3177.2,3176.3,3.14826901]
["bitfinex","ETHUSD",1767614356381,0.99631229,3177.2,3176.2,0.92238902]
["bitfinex","ETHUSD",1767614356582,0.99631229,3177.2,3176.3,0.92238902]
["bitfinex","ETHUSD",1767614357693,0.99631229,3177.2,3176.2,0.40709917]
["bitfinex","ETHUSD",1767614357885,0.99631229,3176.9,3176.0,0.92238902]
["bitfinex","ETHUSD",1767614358189,0.99631229,3176.8,3176.0,0.92238902]
["bitfinex","ETHUSD",1767614358393,0.99631229,3176.6,3175.7,4.0712323]
["bitfinex","ETHUSD",1767614358698,0.99631229,3176.6,3175.8,0.92238902]
["bitfinex","ETHUSD",1767614359988,4.14441007,3176.6,3175.8,0.92238902]
["bitfinex","ETHUSD",1767614360191,0.99631229,3176.5,3175.8,0.92238902]
["bitfinex","ETHUSD",1767614360561,0.99631229,3176.5,3175.6,3.1489454]
["bitfinex","ETHUSD",1767614360783,0.99631229,3176.5,3175.7,1.32962246]
["bitfinex","ETHUSD",1767614361969,4.14450872,3176.5,3175.7,1.32962246]
["bitfinex","ETHUSD",1767614362391,4.14447873,3176.5,3175.8,0.92238902]
["bitfinex","ETHUSD",1767614362687,3.14805811,3176.6,3175.8,0.92238902]
["bitfinex","ETHUSD",1767614362889,3.14805811,3176.6,3175.9,0.92238902]
["bitfinex","ETHUSD",1767614365291,3.14805811,3176.6,3176.0,1.02238902]
["bitfinex","ETHUSD",1767614370880,3.14792692,3176.7,3176.0,1.02338902]
["bitfinex","ETHUSD",1767614376702,3.59413391,3176.7,3176.0,1.02338902]
["bitfinex","ETHUSD",1767614378706,6.74206083,3176.7,3176.0,1.02338902]
["bitfinex","ETHUSD",1767614378905,0.85633731,3176.6,3176.0,1.02338902]
["bitfinex","ETHUSD",1767614379107,1.85611788,3176.6,3176.0,1.02338902]
["bitfinex","ETHUSD",1767614379299,1.85611788,3176.6,3176.0,0.101]
["bitfinex","ETHUSD",1767614379686,0.99978057,3176.5,3176.0,0.101]
["bitfinex","ETHUSD",1767614380804,3.14811899,3176.5,3176.0,0.101]
["bitfinex","ETHUSD",1767614381006,8.15586684,3176.5,3176.0,0.02222322]
["bitfinex","ETHUSD",1767614381191,0.99978057,3176.4,3176.0,0.02222322]
["bitfinex","ETHUSD",1767614381592,0.99978057,3176.4,3175.5,0.001]
["bitfinex","ETHUSD",1767614382694,0.99978057,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1767614382880,0.99978057,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1767614386918,0.99978057,3176.2,3175.5,3.15011037]
["bitfinex","ETHUSD",1767614387116,0.99978057,3176.2,3175.6,0.95179241]
["bitfinex","ETHUSD",1767614387320,1.7153892,3176.4,3175.6,0.98328252]
["bitfinex","ETHUSD",1767614387522,3.14816745,3176.5,3175.6,0.98328252]
["bitfinex","ETHUSD",1767614388604,3.9730516,3176.6,3175.6,0.95179241]
["bitfinex","ETHUSD",1767614388805,0.825,3176.6,3175.8,0.95179241]
["bitfinex","ETHUSD",1767614389019,3.97304113,3176.6,3175.9,0.95179241]
["bitfinex","ETHUSD",1767614390521,0.825,3176.6,3175.9,0.95179241]
["bitfinex","ETHUSD",1767614391725,0.825,3176.6,3175.9,4.10049329]
["bitfinex","ETHUSD",1767614392324,0.825,3176.6,3176.0,0.97708694]
["bitfinex","ETHUSD",1767614395326,0.825,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1767614395638,0.002,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1767614400540,0.002,3176.6,3176.2,0.97808694]
["bitfinex","ETHUSD",1767614401123,0.002,3176.6,3176.3,0.93823859]
["bitfinex","ETHUSD",1767614402626,0.002,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1767614403202,0.002,3176.6,3176.2,0.93923859]
["bitfinex","ETHUSD",1767614403406,0.002,3176.6,3176.2,1.66602915]
["bitfinex","ETHUSD",1767614403835,0.002,3176.6,3176.2,0.72779056]
["bitfinex","ETHUSD",1767614403836,0.90619883,3176.6,3176.2,0.72779056]
["bitfinex","ETHUSD",1767614405053,0.90619883,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1767614406735,0.90619883,3176.6,3176.2,0.03248416]
["bitfinex","ETHUSD",1767614406936,0.90619883,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1767614407236,0.002,3176.6,3176.2,0.93923859]
["bitfinex","ETHUSD",1767614408753,0.002,3176.3,3176.2,0.93923859]
["bitfinex","ETHUSD",1767614408918,0.002,3176.6,3176.2,1.348014]
["bitfinex","ETHUSD",1767614409113,0.44620699,3176.7,3176.5,0.93823859]
["bitfinex","ETHUSD",1767614409319,0.825,3177.0,3176.5,0.93823859]
["bitfinex","ETHUSD",1767614410126,5.0536899,3177.4,3176.5,0.93823859]
["bitfinex","ETHUSD",1767614410535,1.00221311,3177.4,3176.6,0.93823859]
["bitfinex","ETHUSD",1767614410732,1.00221311,3177.4,3176.8,0.93823859]
["bitfinex","ETHUSD",1767614411149,1.00221311,3177.4,3176.8,4.08602802]
["bitfinex","ETHUSD",1767614411641,1.00221311,3177.4,3176.9,0.93823859]
["bitfinex","ETHUSD",1767614411846,1.00221311,3177.4,3176.5,0.93823859]
["bitfinex","ETHUSD",1767614411847,0.90419883,3177.3,3176.5,0.93823859]
["bitfinex","ETHUSD",1767614412041,0.90419883,3177.3,3176.6,0.17632386]
["bitfinex","ETHUSD",1767614412218,0.90419883,3177.3,3176.6,1.11456245]
["bitfinex","ETHUSD",1767614412535,0.90419883,3177.3,3176.6,4.26252609]
["bitfinex","ETHUSD",1767614412746,0.90419883,3177.3,3176.7,3.14788881]
["bitfinex","ETHUSD",1767614413325,0.90419883,3177.3,3176.7,4.0861274]
["bitfinex","ETHUSD",1767614413634,0.90419883,3177.3,3176.8,0.42624513]
["bitfinex","ETHUSD",1767614415033,0.002,3177.8,3177.3,0.93823859]
["bitfinex","ETHUSD",1767614415233,0.002,3177.8,3177.1,0.93823859]
["bitfinex","ETHUSD",1767614416745,0.002,3177.9,3177.3,0.93823859]
["bitfinex","ETHUSD",1767614416951,0.90619883,3177.9,3177.1,0.93823859]
["bitfinex","ETHUSD",1767614417257,0.90619883,3177.9,3177.2,0.40857962]
["bitfinex","ETHUSD",1767614417556,0.90619883,3177.9,3177.2,4.49423952]
["bitfinex","ETHUSD",1767614417856,0.90619883,3177.9,3177.2,3.55600093]
["bitfinex","ETHUSD",1767614418338,0.90619883,3177.9,3177.2,0.40857962]
["bitfinex","ETHUSD",1767614418738,0.90619883,3177.9,3177.2,3.55600399]
["bitfinex","ETHUSD",1767614418939,0.90619883,3177.9,3177.3,0.3556004]
["bitfinex","ETHUSD",1767614419856,0.002,3177.9,3177.4,0.93823859]
["bitfinex","ETHUSD",1767614420056,0.90619883,3177.9,3177.2,3.14735682]
["bitfinex","ETHUSD",1767614420561,0.90619883,3177.9,3177.3,3.14732111]
["bitfinex","ETHUSD",1767614421240,0.002,3177.6,3177.3,3.14732111]
["bitfinex","ETHUSD",1767614421462,0.002,3177.6,3177.4,0.31473211]
["bitfinex","ETHUSD",1767614424148,0.90619883,3178.1,3177.4,4.40019332]
["bitfinex","ETHUSD",1767614424341,0.90619883,3178.1,3177.4,4.08546121]
["bitfinex","ETHUSD",1767614425863,0.002,3178.1,3177.5,0.93823859]
["bitfinex","ETHUSD",1767614426364,0.002,3178.1,3177.6,4.08526779]
["bitfinex","ETHUSD",1767614426844,0.002,3178.4,3178.1,0.93823859]
["bitfinex","ETHUSD",1767614427166,0.90419883,3178.8,3177.7,0.93823859]
["bitfinex","ETHUSD",1767614427346,0.90419883,3178.8,3177.9,0.93823859]
["bitfinex","ETHUSD",1767614428248,0.90419883,3178.8,3178.0,4.08487169]
["bitfinex","ETHUSD",1767614428846,0.90419883,3178.8,3178.0,7.23150479]
["bitfinex","ETHUSD",1767614429472,0.90419883,3178.8,3178.1,0.93823859]
["bitfinex","ETHUSD",1767614429655,0.002,3179.0,3178.1,0.93823859]
["bitfinex","ETHUSD",1767614429844,0.002,3179.0,3178.2,1.66138907]
["bitfinex","ETHUSD",1767614430260,0.90619883,3179.0,3178.2,1.66138907]
["bitfinex","ETHUSD",1767614430562,0.90619883,3179.0,3178.2,0.72315048]
["bitfinex","ETHUSD",1767614430563,0.90419883,3178.9,3178.2,0.72315048]
["bitfinex","ETHUSD",1767614430740,0.99959744,3178.9,3177.8,4.09613822]
["bitfinex","ETHUSD",1767614430945,0.91936772,3178.6,3177.8,4.09613822]
["bitfinex","ETHUSD",1767614431357,0.91936772,3178.6,3177.7,3.14687436]
["bitfinex","ETHUSD",1767614431535,0.91936772,3178.6,3177.8,0.72432284]
["bitfinex","ETHUSD",1767614432448,0.91936772,3178.6,3177.6,0.9493512]
["bitfinex","ETHUSD",1767614432968,0.91936772,3178.5,3177.7,3.14686819]
["bitfinex","ETHUSD",1767614433833,0.92136772,3178.5,3177.7,3.14686819]
["bitfinex","ETHUSD",1767614434772,0.92136772,3178.5,3177.7,4.09621939]
["bitfinex","ETHUSD",1767614436372,4.06752205,3178.5,3177.7,4.09621939]
["bitfinex","ETHUSD",1767614436582,0.91936772,3178.4,3177.7,0.9493512]
["bitfinex","ETHUSD",1767614436745,0.91936772,3178.4,3177.6,0.001]
["bitfinex","ETHUSD",1767614437268,1.01476633,3178.4,3177.6,0.001]
["bitfinex","ETHUSD",1767614437483,0.91936772,3178.1,3177.0,0.94318712]
["bitfinex","ETHUSD",1767614437782,0.91936772,3177.9,3176.8,4.09708826]
["bitfinex","ETHUSD",1767614437941,0.91936772,3177.9,3176.9,0.72449166]
["bitfinex","ETHUSD",1767614438384,0.91936772,3177.7,3176.9,0.72449166]
["bitfinex","ETHUSD",1767614438886,0.91936772,3177.7,3176.7,3.14788096]
["bitfinex","ETHUSD",1767614439044,0.91936772,3177.7,3176.7,4.09723216]
["bitfinex","ETHUSD",1767614439674,0.91936772,3177.7,3176.8,3.1478192]
["bitfinex","ETHUSD",1767614439846,0.91936772,3177.7,3176.7,4.09722547]
["bitfinex","ETHUSD",1767614440476,0.91936772,3177.5,3176.7,0.9493512]
["bitfinex","ETHUSD",1767614440774,0.91936772,3177.5,3176.7,0.40973317]
["bitfinex","ETHUSD",1767614441076,0.91936772,3177.4,3176.2,0.001]
["bitfinex","ETHUSD",1767614441380,0.09539861,3177.2,3176.2,0.94441254]
["bitfinex","ETHUSD",1767614441556,0.91936772,3177.1,3176.2,0.001]
["bitfinex","ETHUSD",1767614441739,0.91936772,3176.9,3176.2,0.001]
["bitfinex","ETHUSD",1767614441947,0.91936772,3176.7,3175.7,0.9493512]
["bitfinex","ETHUSD",1767614442653,0.91936772,3176.5,3175.7,0.9493512]
["bitfinex","ETHUSD",1767614442965,0.91936772,3176.5,3175.7,4.09826008]
["bitfinex","ETHUSD",1767614443566,0.91936772,3176.5,3175.7,0.9493512]
["bitfinex","ETHUSD",1767614444683,3.1482181,3176.4,3175.7,0.9493512]
["bitfinex","ETHUSD",1767614444977,0.91936772,3176.3,3175.8,0.40982954]
["bitfinex","ETHUSD",1767614445146,0.91936772,3176.3,3175.5,4.09943028]
["bitfinex","ETHUSD",1767614446479,0.91936772,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1767614448278,4.89249205,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1767614448475,8.04061638,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1767614448885,0.91936772,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1767614449194,0.91936772,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1767614449494,0.91936772,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1767614450052,0.80406164,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1767614450053,0.91936772,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1767614450279,0.91936772,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1767614450478,1.05420352,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1767614450666,0.1348358,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1767614451361,1.05420352,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1767614451568,0.91936772,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1767614451783,1.05420352,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1767614451956,0.1348358,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1767614452282,0.1328358,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1767614452498,3.14842174,3176.2,3175.5,0.99764874]
["bitfinex","ETHUSD",1767614452670,3.14842174,3176.2,3175.6,0.03149011]
["bitfinex","ETHUSD",1767614452977,0.10786864,3175.8,3175.6,0.03149011]
["bitfinex","ETHUSD",1767614453377,3.97334809,3176.3,3175.6,1.02813885]
["bitfinex","ETHUSD",1767614453761,0.08629492,3176.2,3175.6,1.02813885]
["bitfinex","ETHUSD",1767614453959,0.08629492,3176.2,3175.6,0.99664874]
["bitfinex","ETHUSD",1767614454158,0.08629492,3176.2,3175.7,1.41132019]
["bitfinex","ETHUSD",1767614454358,0.08629492,3176.2,3175.7,0.99664874]
["bitfinex","ETHUSD",1767614458559,0.002,3175.9,3175.7,0.99664874]
["bitfinex","ETHUSD",1767614458811,0.08629492,3176.2,3175.7,0.99664874]
["bitfinex","ETHUSD",1767614458990,0.08629492,3176.1,3175.7,0.99664874]
["bitfinex","ETHUSD",1767614459669,0.08629492,3176.1,3175.7,0.91035382]
["bitfinex","ETHUSD",1767614460260,0.08629492,3176.1,3175.7,0.84131789]
["bitfinex","ETHUSD",1767614460484,0.08629492,3176.1,3175.7,0.78608914]
["bitfinex","ETHUSD",1767614460888,3.2348404,3176.1,3175.7,0.74190614]
["bitfinex","ETHUSD",1767614461068,3.2348404,3176.1,3175.7,0.66730059]
["bitfinex","ETHUSD",1767614461272,3.2348404,3176.1,3175.5,0.94000667]
["bitfinex","ETHUSD",1767614461468,0.9411834,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1767614462788,0.9411834,3177.0,3176.1,0.93900667]
["bitfinex","ETHUSD",1767614462992,3.14722729,3177.4,3175.7,5.39921391]
["bitfinex","ETHUSD",1767614462993,0.9411834,3176.8,3175.7,5.39921391]
["bitfinex","ETHUSD",1767614463195,0.9411834,3176.8,3175.9,4.08763163]
["bitfinex","ETHUSD",1767614463512,0.9411834,3176.8,3176.0,3.14856393]
["bitfinex","ETHUSD",1767614464096,0.9411834,3176.8,3175.9,0.93900667]
["bitfinex","ETHUSD",1767614464097,0.9411834,3176.8,3176.1,3.14848132]
["bitfinex","ETHUSD",1767614464413,0.002,3177.5,3176.1,3.14848132]
["bitfinex","ETHUSD",1767614464414,0.9411834,3177.0,3176.2,0.93900667]
["bitfinex","ETHUSD",1767614464917,0.9411834,3177.0,3176.3,3.14831722]
["bitfinex","ETHUSD",1767614465286,0.9411834,3177.3,3176.4,0.93900667]
["bitfinex","ETHUSD",1767614466596,0.827,3177.5,3176.4,0.93900667]
["bitfinex","ETHUSD",1767614467300,3.97414269,3177.5,3176.6,0.93900667]
["bitfinex","ETHUSD",1767614467507,0.827,3177.5,3176.6,0.93900667]
["bitfinex","ETHUSD",1767614467681,0.002,3177.5,3176.6,0.93900667]
["bitfinex","ETHUSD",1767614468005,0.002,3177.5,3176.8,0.93900667]
["bitfinex","ETHUSD",1767614470984,0.002,3177.0,3176.8,0.93900667]
["bitfinex","ETHUSD",1767614471185,0.002,3177.5,3176.8,0.93900667]
["bitfinex","ETHUSD",1767614471389,0.002,3177.5,3176.8,4.0868105]
["bitfinex","ETHUSD",1767614471586,0.002,3177.3,3176.8,4.0868105]
["bitfinex","ETHUSD",1767614471909,0.002,3177.3,3176.9,0.72347215]
["bitfinex","ETHUSD",1767614473503,0.002,3177.3,3176.9,3.87116887]
["bitfinex","ETHUSD",1767614475395,0.002,3177.3,3177.0,0.93900667]
["bitfinex","ETHUSD",1767614475594,0.002,3177.5,3177.0,0.93900667]
["bitfinex","ETHUSD",1767614476613,0.002,3177.5,3177.0,0.9704829]
["bitfinex","ETHUSD",1767614476815,0.002,3177.5,3177.2,0.93900667]
["bitfinex","ETHUSD",1767614477000,0.825,3177.9,3177.2,0.93900667]
["bitfinex","ETHUSD",1767614478299,0.825,3177.9,3177.2,0.97048092]
["bitfinex","ETHUSD",1767614478494,0.9411834,3177.4,3176.6,3.14796836]
["bitfinex","ETHUSD",1767614478721,0.9411834,3177.6,3176.9,4.0866422]
["bitfinex","ETHUSD",1767614478915,4.08821364,3177.6,3176.7,4.08686705]
["bitfinex","ETHUSD",1767614479114,0.9411834,3177.5,3176.8,3.14780963]
["bitfinex","ETHUSD",1767614480693,0.9411834,3177.5,3176.7,4.08688141]
["bitfinex","ETHUSD",1767614480893,4.08831891,3177.5,3176.7,4.8103703]
["bitfinex","ETHUSD",1767614481089,0.9411834,3177.4,3176.7,1.66249556]
["bitfinex","ETHUSD",1767614481343,0.9411834,3177.4,3176.5,4.08705381]
["bitfinex","ETHUSD",1767614481620,0.9411834,3177.4,3176.5,0.93900667]
["bitfinex","ETHUSD",1767614481991,0.9411834,3177.4,3176.4,3.14817397]
["bitfinex","ETHUSD",1767614482422,1.03658201,3177.3,3176.2,3.1483596]
["bitfinex","ETHUSD",1767614482620,0.9411834,3177.0,3176.1,0.93900667]
["bitfinex","ETHUSD",1767614482920,0.9411834,3177.0,3176.1,4.08749617]
["bitfinex","ETHUSD",1767614482921,0.9411834,3176.9,3176.1,4.08749617]
["bitfinex","ETHUSD",1767614484424,0.9411834,3176.9,3176.0,3.14855476]
["bitfinex","ETHUSD",1767614484626,0.9411834,3176.9,3175.9,0.93900667]
["bitfinex","ETHUSD",1767614484825,5.40419175,3177.1,3175.6,3.14897903]
["bitfinex","ETHUSD",1767614484826,0.9411834,3176.7,3175.6,3.14897903]
["bitfinex","ETHUSD",1767614485033,0.9411834,3176.5,3175.7,4.08789234]
["bitfinex","ETHUSD",1767614485197,0.9411834,3176.5,3175.5,0.94000667]
["bitfinex","ETHUSD",1767614486132,0.9411834,3176.5,3175.7,3.14884955]
["bitfinex","ETHUSD",1767614486534,0.9411834,3176.5,3175.6,4.08797341]
["bitfinex","ETHUSD",1767614486922,0.9411834,3176.5,3175.7,3.14889077]
["bitfinex","ETHUSD",1767614487230,0.9411834,3176.4,3175.7,3.14889077]
["bitfinex","ETHUSD",1767614489210,0.9411834,3176.4,3175.7,4.08789744]
["bitfinex","ETHUSD",1767614491140,0.56379699,3176.5,3175.5,0.001]
["bitfinex","ETHUSD",1767614491141,0.99898435,3176.3,3175.5,4.11066003]
["bitfinex","ETHUSD",1767614493243,0.99898435,3176.3,3175.6,4.10954298]
["bitfinex","ETHUSD",1767614494832,0.99898435,3176.3,3175.6,4.10958818]
["bitfinex","ETHUSD",1767614495510,0.99898435,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1767614496520,0.99898435,3176.2,3175.5,3.150095]
["bitfinex","ETHUSD",1767614496724,0.47110001,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767614497050,4.71095564,3176.5,3175.8,0.001]
["bitfinex","ETHUSD",1767614497051,0.56379699,3176.5,3175.8,0.96158875]
["bitfinex","ETHUSD",1767614497209,0.99898435,3176.6,3175.8,0.96158875]
["bitfinex","ETHUSD",1767614497535,4.14703011,3176.6,3175.8,0.96158875]
["bitfinex","ETHUSD",1767614497839,4.14703011,3176.6,3175.9,0.99207588]
["bitfinex","ETHUSD",1767614497840,4.14701743,3176.6,3175.9,0.99207588]
["bitfinex","ETHUSD",1767614498042,0.99898435,3176.6,3175.9,0.96058875]
["bitfinex","ETHUSD",1767614498331,3.14775114,3176.9,3175.9,0.96058875]
["bitfinex","ETHUSD",1767614498332,3.14800608,3176.7,3175.9,0.96058875]
["bitfinex","ETHUSD",1767614498536,4.95896459,3176.7,3175.9,0.96058875]
["bitfinex","ETHUSD",1767614498734,3.14775114,3176.9,3175.9,0.99207588]
["bitfinex","ETHUSD",1767614498735,0.99898435,3176.9,3175.9,0.99207588]
["bitfinex","ETHUSD",1767614498938,0.99898435,3176.9,3175.9,0.96058875]
["bitfinex","ETHUSD",1767614499640,4.14678639,3176.9,3176.0,3.1486146]
["bitfinex","ETHUSD",1767614499825,0.99898435,3176.8,3176.0,0.96058875]
["bitfinex","ETHUSD",1767614500028,0.99898435,3176.7,3175.8,0.96158875]
["bitfinex","ETHUSD",1767614500238,0.99898435,3176.7,3175.9,3.14867712]
["bitfinex","ETHUSD",1767614500436,0.99898435,3176.7,3175.9,4.10926587]
["bitfinex","ETHUSD",1767614500818,0.99898435,3176.7,3175.9,3.14867712]
["bitfinex","ETHUSD",1767614502745,0.99898435,3176.7,3175.8,7.25919423]
["bitfinex","ETHUSD",1767614502934,0.99898435,3176.7,3175.8,7.98511365]
["bitfinex","ETHUSD",1767614503870,0.99898435,3176.6,3175.8,4.83630076]
["bitfinex","ETHUSD",1767614504743,0.99898435,3176.6,3175.8,7.98511365]
["bitfinex","ETHUSD",1767614505254,5.49759036,3176.5,3175.8,0.001]
["bitfinex","ETHUSD",1767614505461,0.99898435,3176.1,3175.5,0.001]
["bitfinex","ETHUSD",1767614506757,0.99898435,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1767614509661,0.99898435,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1767614514944,4.14800508,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1767614515151,0.9665821,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1767614516357,4.11569349,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1767614516548,0.9665821,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1767614518645,1.37814536,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1767614519059,0.9665821,3175.4,3175.2,0.001]
["bitfinex","ETHUSD",1767614519433,0.41156326,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1767614521263,0.94817773,3175.4,3175.2,0.001]
["bitfinex","ETHUSD",1767614521468,0.94817773,3175.2,3174.5,3.15007867]
["bitfinex","ETHUSD",1767614522253,0.94817773,3175.1,3174.4,0.99823967]
["bitfinex","ETHUSD",1767614522858,0.94817773,3175.1,3174.4,4.14838058]
["bitfinex","ETHUSD",1767614523063,0.71753695,3175.2,3174.5,0.99823967]
["bitfinex","ETHUSD",1767614523064,0.825,3175.2,3174.5,0.99823967]
["bitfinex","ETHUSD",1767614523557,0.825,3175.3,3174.5,0.99823967]
["bitfinex","ETHUSD",1767614523941,0.825,3175.3,3174.7,0.99823967]
["bitfinex","ETHUSD",1767614524465,0.825,3175.3,3174.7,0.21791671]
["bitfinex","ETHUSD",1767614524755,1.77317773,3175.3,3174.7,0.21791671]
["bitfinex","ETHUSD",1767614524956,3.43496062,3175.3,3174.7,0.21791671]
["bitfinex","ETHUSD",1767614525164,0.94817773,3175.2,3174.4,4.14838058]
["bitfinex","ETHUSD",1767614525745,0.94817773,3175.2,3174.5,3.15008019]
["bitfinex","ETHUSD",1767614526131,0.73423918,3175.1,3174.4,4.14839124]
["bitfinex","ETHUSD",1767614526390,1.68241691,3175.1,3174.4,4.14839124]
["bitfinex","ETHUSD",1767614526959,1.68241691,3175.1,3174.5,3.1501008]
["bitfinex","ETHUSD",1767614527363,1.68241691,3175.1,3174.4,4.14840551]
["bitfinex","ETHUSD",1767614528339,1.68241691,3175.1,3174.4,4.8782729]
["bitfinex","ETHUSD",1767614529243,0.94817773,3175.0,3174.4,4.8782729]
["bitfinex","ETHUSD",1767614529442,0.94817773,3175.0,3174.4,0.99823967]
["bitfinex","ETHUSD",1767614529638,0.94817773,3175.0,3174.1,3.15146691]
["bitfinex","ETHUSD",1767614529639,0.94817773,3174.9,3174.2,3.15035706]
["bitfinex","ETHUSD",1767614529843,0.94817773,3174.9,3174.1,4.1497058]
["bitfinex","ETHUSD",1767614530849,0.94817773,3174.9,3174.1,0.99923967]
["bitfinex","ETHUSD",1767614531059,0.94817773,3174.9,3174.1,4.14969802]
["bitfinex","ETHUSD",1767614531262,0.94817773,3174.8,3174.2,3.15039533]
["bitfinex","ETHUSD",1767614532539,0.94817773,3174.8,3174.1,4.87972808]
["bitfinex","ETHUSD",1767614532853,0.95017773,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1767614535670,0.94817773,3174.7,3174.1,4.14970439]
["bitfinex","ETHUSD",1767614535968,0.94817773,3174.7,3174.1,3.15146472]
["bitfinex","ETHUSD",1767614536270,0.89905994,3174.7,3174.1,3.15146472]
["bitfinex","ETHUSD",1767614536771,0.89905994,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1767614537660,0.89905994,3174.7,3173.5,0.825]
["bitfinex","ETHUSD",1767614537661,0.94817773,3174.2,3173.4,7.30160871]
["bitfinex","ETHUSD",1767614537867,0.825,3174.1,3173.5,0.99823967]
["bitfinex","ETHUSD",1767614538851,0.825,3174.3,3173.6,0.99823967]
["bitfinex","ETHUSD",1767614539453,0.825,3174.4,3173.6,0.99823967]
["bitfinex","ETHUSD",1767614539673,0.825,3174.4,3174.0,0.99823967]
["bitfinex","ETHUSD",1767614540171,0.94817773,3174.7,3174.1,0.99823967]
["bitfinex","ETHUSD",1767614540574,0.825,3174.6,3174.1,0.99823967]
["bitfinex","ETHUSD",1767614541067,0.825,3174.5,3174.1,0.99823967]
["bitfinex","ETHUSD",1767614544989,0.825,3174.5,3173.8,0.99823967]
["bitfinex","ETHUSD",1767614545177,0.825,3174.5,3173.9,0.99823967]
["bitfinex","ETHUSD",1767614545178,0.002,3174.2,3173.9,0.99823967]
["bitfinex","ETHUSD",1767614545485,0.002,3174.2,3174.0,0.99823967]
["bitfinex","ETHUSD",1767614546759,0.002,3174.2,3173.7,3.15088094]
["bitfinex","ETHUSD",1767614547182,0.002,3174.2,3173.6,4.14919348]
["bitfinex","ETHUSD",1767614547382,0.95017773,3174.2,3173.6,4.14919348]
["bitfinex","ETHUSD",1767614547686,0.95017773,3174.2,3173.7,3.15089275]
["bitfinex","ETHUSD",1767614549694,0.95017773,3174.2,3173.6,0.99823967]
["bitfinex","ETHUSD",1767614549695,0.95017773,3174.2,3173.6,4.14918696]
["bitfinex","ETHUSD",1767614549989,0.95017773,3174.2,3173.6,3.15094729]
["bitfinex","ETHUSD",1767614550785,0.95017773,3174.2,3173.5,3.15106602]
["bitfinex","ETHUSD",1767614550988,0.95017773,3174.2,3173.6,3.15099543]
["bitfinex","ETHUSD",1767614552063,0.95017773,3174.2,3173.6,0.92063451]
["bitfinex","ETHUSD",1767614553574,0.826,3174.1,3173.5,6.30218838]
["bitfinex","ETHUSD",1767614553776,0.826,3174.1,3173.5,7.22282289]
["bitfinex","ETHUSD",1767614554167,0.826,3174.1,3173.5,4.07172789]
["bitfinex","ETHUSD",1767614554879,1.72688905,3174.1,3173.5,4.07172789]
["bitfinex","ETHUSD",1767614555079,0.90088905,3174.0,3173.5,3.15109338]
["bitfinex","ETHUSD",1767614555595,0.90088905,3174.0,3173.4,0.001]
["bitfinex","ETHUSD",1767614555794,1.07377796,3174.0,3173.4,0.001]
["bitfinex","ETHUSD",1767614557107,0.828,3174.2,3173.4,0.92163451]
["bitfinex","ETHUSD",1767614557307,3.15005484,3174.6,3173.5,0.92063451]
["bitfinex","ETHUSD",1767614557308,0.90088905,3174.6,3173.5,0.92063451]
["bitfinex","ETHUSD",1767614557603,3.8838973,3174.8,3173.5,0.92063451]
["bitfinex","ETHUSD",1767614557604,0.90088905,3174.4,3173.5,0.92063451]
["bitfinex","ETHUSD",1767614558188,0.002,3174.5,3173.5,5.40992262]
["bitfinex","ETHUSD",1767614558391,1.49155505,3174.6,3174.0,7.22183173]
["bitfinex","ETHUSD",1767614558588,1.49155505,3174.6,3174.1,0.72218317]
["bitfinex","ETHUSD",1767614558785,0.002,3174.2,3174.1,0.72218317]
["bitfinex","ETHUSD",1767614559007,0.590666,3174.6,3174.1,1.64281768]
["bitfinex","ETHUSD",1767614561301,0.590666,3174.6,3174.1,0.92063451]
["bitfinex","ETHUSD",1767614561502,0.590666,3174.6,3174.1,4.07112824]
["bitfinex","ETHUSD",1767614563941,0.590666,3174.6,3174.2,0.92063451]
["bitfinex","ETHUSD",1767614566704,0.56674229,3174.6,3174.4,0.92063451]
["bitfinex","ETHUSD",1767614571320,0.56874229,3174.6,3174.4,0.92063451]
["bitfinex","ETHUSD",1767614575619,0.56874229,3174.6,3174.4,0.84218875]
["bitfinex","ETHUSD",1767614576117,0.56874229,3174.6,3173.9,0.99080747]
["bitfinex","ETHUSD",1767614576313,0.56874229,3174.6,3174.0,4.14140523]
["bitfinex","ETHUSD",1767614576510,0.56874229,3174.6,3174.1,0.99080747]
["bitfinex","ETHUSD",1767614577018,0.56874229,3174.6,3174.2,0.99080747]
["bitfinex","ETHUSD",1767614581599,0.56874229,3174.6,3174.2,4.14119534]
["bitfinex","ETHUSD",1767614581925,0.002,3174.8,3174.4,0.91638799]
["bitfinex","ETHUSD",1767614582220,0.002,3174.8,3174.3,0.94789099]
["bitfinex","ETHUSD",1767614582609,0.98614198,3174.8,3174.2,0.7291771]
["bitfinex","ETHUSD",1767614582819,0.98614198,3174.8,3174.1,3.15047562]
["bitfinex","ETHUSD",1767614583196,0.98614198,3174.8,3174.0,0.91638799]
["bitfinex","ETHUSD",1767614583597,0.98614198,3174.8,3174.1,3.15048169]
["bitfinex","ETHUSD",1767614584525,0.98614198,3174.8,3174.3,0.001]
["bitfinex","ETHUSD",1767614587027,0.98414198,3174.7,3174.3,0.001]
["bitfinex","ETHUSD",1767614588196,0.98414198,3174.6,3174.3,0.001]
["bitfinex","ETHUSD",1767614589830,0.98414198,3174.6,3173.8,4.06714389]
["bitfinex","ETHUSD",1767614590020,0.98414198,3174.6,3173.7,0.001]
["bitfinex","ETHUSD",1767614590533,0.98414198,3174.4,3173.7,0.91738799]
["bitfinex","ETHUSD",1767614590830,1.80914198,3174.4,3173.7,0.91738799]
["bitfinex","ETHUSD",1767614592214,0.98414198,3174.3,3173.7,0.91738799]
["bitfinex","ETHUSD",1767614593230,0.98414198,3174.3,3173.7,4.06826476]
["bitfinex","ETHUSD",1767614593630,0.98414198,3174.3,3173.7,0.91738799]
["bitfinex","ETHUSD",1767614594004,0.98414198,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1767614596211,0.98414198,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1767614596416,1.21464808,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1767614596632,1.21464808,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767614597428,0.97490116,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767614597834,0.70603473,3174.4,3173.8,0.91638799]
["bitfinex","ETHUSD",1767614598047,0.21011575,3174.4,3174.0,0.91638799]
["bitfinex","ETHUSD",1767614598425,0.98614198,3174.8,3174.0,0.91638799]
["bitfinex","ETHUSD",1767614598426,0.826,3174.6,3174.0,0.91638799]
["bitfinex","ETHUSD",1767614598623,0.826,3174.6,3174.2,0.91638799]
["bitfinex","ETHUSD",1767614600038,0.002,3174.8,3174.2,0.91638799]
["bitfinex","ETHUSD",1767614600039,0.826,3174.7,3174.3,3.15030085]
["bitfinex","ETHUSD",1767614600233,0.826,3174.7,3174.2,4.06674176]
["bitfinex","ETHUSD",1767614608039,0.002,3174.4,3174.2,4.06674176]
["bitfinex","ETHUSD",1767614608240,0.826,3174.7,3174.2,4.78847218]
["bitfinex","ETHUSD",1767614608836,0.828,3174.7,3174.2,4.78847218]
["bitfinex","ETHUSD",1767614612247,0.46206338,3174.7,3174.2,7.93887228]
["bitfinex","ETHUSD",1767614612440,0.002,3174.8,3174.3,0.90692763]
["bitfinex","ETHUSD",1767614612851,0.002,3174.8,3174.2,7.02248429]
["bitfinex","ETHUSD",1767614612852,0.4226317,3175.0,3174.7,0.01941331]
["bitfinex","ETHUSD",1767614613224,0.1680926,3175.0,3174.7,0.01941331]
["bitfinex","ETHUSD",1767614613425,0.1680926,3175.0,3174.5,0.90692763]
["bitfinex","ETHUSD",1767614614951,0.1680926,3175.0,3174.6,0.90692763]
["bitfinex","ETHUSD",1767614615125,0.2565391,3175.1,3174.5,3.55576793]
["bitfinex","ETHUSD",1767614615757,0.2565391,3175.1,3174.5,6.7058703]
["bitfinex","ETHUSD",1767614616056,0.002,3175.1,3174.8,0.90692763]
["bitfinex","ETHUSD",1767614616236,0.28892738,3175.4,3174.9,0.40568316]
["bitfinex","ETHUSD",1767614616435,0.03438828,3175.4,3174.8,0.90692763]
["bitfinex","ETHUSD",1767614619354,0.03438828,3175.4,3174.8,4.05666944]
["bitfinex","ETHUSD",1767614619655,0.03438828,3175.4,3174.9,0.90692763]
["bitfinex","ETHUSD",1767614620836,0.03438828,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767614621656,0.03638828,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767614624432,0.2545391,3175.3,3174.6,4.05688286]
["bitfinex","ETHUSD",1767614625063,0.03638828,3175.4,3174.7,0.90692763]
["bitfinex","ETHUSD",1767614627663,0.2545391,3175.3,3174.6,3.14995523]
["bitfinex","ETHUSD",1767614627959,0.2545391,3175.3,3174.7,3.14983568]
["bitfinex","ETHUSD",1767614628269,0.25095419,3175.3,3174.6,4.056881]
["bitfinex","ETHUSD",1767614628453,0.25095419,3175.3,3174.7,3.5961417]
["bitfinex","ETHUSD",1767614629256,0.03638828,3175.4,3174.8,0.90692763]
["bitfinex","ETHUSD",1767614629563,0.03638828,3175.4,3175.0,0.90692763]
["bitfinex","ETHUSD",1767614631840,0.03638828,3175.4,3175.0,4.0565338]
["bitfinex","ETHUSD",1767614632039,0.03638828,3175.4,3175.1,1.37600664]
["bitfinex","ETHUSD",1767614633568,0.03638828,3175.4,3175.1,1.37700664]
["bitfinex","ETHUSD",1767614636244,0.002,3175.4,3175.1,1.37700664]
["bitfinex","ETHUSD",1767614636449,0.25095419,3175.7,3175.1,0.40665338]
["bitfinex","ETHUSD",1767614636861,0.827,3175.8,3175.4,0.0194133]
["bitfinex","ETHUSD",1767614637049,0.002,3175.8,3175.4,0.0194133]
["bitfinex","ETHUSD",1767614638042,0.002,3175.9,3175.6,0.97035326]
["bitfinex","ETHUSD",1767614638243,0.002,3176.0,3175.4,4.55279748]
["bitfinex","ETHUSD",1767614638550,0.002,3176.0,3175.5,0.97035326]
["bitfinex","ETHUSD",1767614638961,0.25095419,3176.3,3175.5,0.97035326]
["bitfinex","ETHUSD",1767614639979,0.25095419,3176.3,3175.6,4.11936447]
["bitfinex","ETHUSD",1767614640173,0.002,3176.4,3175.7,0.41193645]
["bitfinex","ETHUSD",1767614640345,0.002,3176.4,3175.8,0.97035326]
["bitfinex","ETHUSD",1767614642574,0.25295419,3176.4,3175.8,0.97035326]
["bitfinex","ETHUSD",1767614645077,0.002,3176.4,3175.8,0.97035326]
["bitfinex","ETHUSD",1767614645484,6.34594465,3175.9,3175.4,0.0194133]
["bitfinex","ETHUSD",1767614645697,0.93628774,3175.7,3175.1,0.93591005]
["bitfinex","ETHUSD",1767614646783,0.93628774,3175.7,3174.7,0.93491005]
["bitfinex","ETHUSD",1767614646784,0.93628774,3175.5,3174.7,0.93491005]
["bitfinex","ETHUSD",1767614646962,0.93628774,3175.5,3174.6,3.14994989]
["bitfinex","ETHUSD",1767614647576,0.93628774,3175.5,3174.5,4.08497418]
["bitfinex","ETHUSD",1767614647753,0.93628774,3175.5,3174.6,1.34340747]
["bitfinex","ETHUSD",1767614647953,0.93628774,3175.5,3174.3,0.825]
["bitfinex","ETHUSD",1767614647954,0.93628774,3175.5,3174.7,4.08476414]
["bitfinex","ETHUSD",1767614648454,0.93628774,3175.5,3174.7,4.08474557]
["bitfinex","ETHUSD",1767614648851,4.08540758,3175.5,3174.7,0.93491005]
["bitfinex","ETHUSD",1767614649046,4.08540758,3175.5,3174.7,4.08481296]
["bitfinex","ETHUSD",1767614649278,4.08540758,3175.5,3174.7,0.93491005]
["bitfinex","ETHUSD",1767614649481,0.93628774,3175.5,3174.7,0.93491005]
["bitfinex","ETHUSD",1767614649648,0.93628774,3175.5,3174.7,4.08479519]
["bitfinex","ETHUSD",1767614649853,4.08542112,3175.5,3174.7,4.80828421]
["bitfinex","ETHUSD",1767614650602,4.08542112,3175.5,3174.7,1.65839907]
["bitfinex","ETHUSD",1767614651200,4.08542112,3175.5,3174.7,4.80829666]
["bitfinex","ETHUSD",1767614652073,4.08542112,3175.5,3174.8,0.93491005]
["bitfinex","ETHUSD",1767614655203,3.14913338,3175.5,3174.8,0.93491005]
["bitfinex","ETHUSD",1767614657001,0.93628774,3175.4,3174.6,0.93491005]
["bitfinex","ETHUSD",1767614657201,0.93628774,3175.2,3174.6,0.93491005]
["bitfinex","ETHUSD",1767614657402,0.93628774,3175.2,3174.6,0.90083415]
["bitfinex","ETHUSD",1767614658510,0.93628774,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1767614658711,0.93628774,3175.2,3174.6,0.90083415]
["bitfinex","ETHUSD",1767614661407,4.08571712,3175.2,3174.6,0.90083415]
["bitfinex","ETHUSD",1767614663412,0.93628774,3175.2,3174.6,0.90083415]
["bitfinex","ETHUSD",1767614663613,4.08571312,3175.2,3174.6,0.90083415]
["bitfinex","ETHUSD",1767614663796,4.80940794,3175.2,3174.6,0.90083415]
["bitfinex","ETHUSD",1767614664212,0.93628774,3175.1,3174.3,4.08519761]
["bitfinex","ETHUSD",1767614664590,0.93628774,3175.1,3174.4,0.93491005]
["bitfinex","ETHUSD",1767614665314,0.93628774,3175.1,3174.0,4.91042896]
["bitfinex","ETHUSD",1767614665510,0.93628774,3175.1,3174.1,3.15049652]
["bitfinex","ETHUSD",1767614665719,4.08603823,3174.9,3174.1,0.93491005]
["bitfinex","ETHUSD",1767614666688,0.93628774,3174.8,3174.1,0.93491005]
["bitfinex","ETHUSD",1767614668516,4.08610663,3174.8,3174.1,0.93491005]
["bitfinex","ETHUSD",1767614668903,0.93628774,3174.8,3174.1,0.93491005]
["bitfinex","ETHUSD",1767614669107,0.93628774,3174.8,3174.1,4.08540398]
["bitfinex","ETHUSD",1767614669312,4.0861045,3174.8,3174.2,0.4910404]
["bitfinex","ETHUSD",1767614670013,4.0861045,3174.8,3174.1,0.93491005]
["bitfinex","ETHUSD",1767614670714,0.96353714,3174.7,3174.0,0.825]
["bitfinex","ETHUSD",1767614670887,0.96353714,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1767614671088,0.825,3175.0,3174.4,0.99478147]
["bitfinex","ETHUSD",1767614671313,4.1129634,3175.2,3174.4,0.99478147]
["bitfinex","ETHUSD",1767614671920,3.14942626,3175.2,3174.4,0.99478147]
["bitfinex","ETHUSD",1767614672328,3.14942626,3175.2,3174.6,0.99378147]
["bitfinex","ETHUSD",1767614672990,6.29861844,3175.3,3174.6,0.99378147]
["bitfinex","ETHUSD",1767614673206,7.26215558,3175.3,3174.6,0.99378147]
["bitfinex","ETHUSD",1767614673500,0.96353714,3175.2,3174.6,0.99378147]
["bitfinex","ETHUSD",1767614673830,0.96353714,3175.2,3174.4,0.001]
["bitfinex","ETHUSD",1767614675130,0.96353714,3175.0,3174.4,0.001]
["bitfinex","ETHUSD",1767614677721,0.96353714,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1767614680396,4.1133915,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1767614681320,4.83969172,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1767614683222,0.96553714,3174.7,3174.0,0.99378147]
["bitfinex","ETHUSD",1767614683426,0.96553714,3174.7,3173.8,1.81878147]
["bitfinex","ETHUSD",1767614684420,0.96553714,3174.7,3173.9,0.99378147]
["bitfinex","ETHUSD",1767614684619,4.115501,3174.7,3173.9,4.14447112]
["bitfinex","ETHUSD",1767614684829,4.115501,3174.7,3174.0,0.99378147]
["bitfinex","ETHUSD",1767614687037,0.96353714,3174.6,3173.8,1.81878147]
["bitfinex","ETHUSD",1767614687233,0.96353714,3174.6,3173.8,0.825]
["bitfinex","ETHUSD",1767614688031,0.96353714,3174.6,3173.7,0.001]
["bitfinex","ETHUSD",1767614689249,0.96353714,3174.4,3173.7,0.001]
["bitfinex","ETHUSD",1767614690155,1.68991133,3174.4,3173.7,0.001]
["bitfinex","ETHUSD",1767614690455,0.96353714,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1767614691585,4.11385748,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1767614692226,0.99012928,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767614693825,3.15049935,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1767614694610,0.99012928,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767614694611,4.14055071,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767614695013,3.150352,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1767614695220,3.15022877,3174.4,3173.7,0.93832255]
["bitfinex","ETHUSD",1767614695630,3.15010237,3174.5,3173.9,0.93732255]
["bitfinex","ETHUSD",1767614696026,6.30020474,3174.5,3173.9,0.93732255]
["bitfinex","ETHUSD",1767614696332,7.29033402,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1767614696656,0.7290334,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1767614697262,1.71916268,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1767614697766,3.15030085,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1767614698562,4.86940905,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1767614698763,3.87927977,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1767614699092,3.87927977,3174.4,3174.0,0.93832255]
["bitfinex","ETHUSD",1767614700977,0.002,3174.7,3174.0,0.93832255]
["bitfinex","ETHUSD",1767614701277,0.90767739,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1767614701444,0.002,3174.7,3174.1,0.92158636]
["bitfinex","ETHUSD",1767614702840,0.002,3174.7,3174.2,0.92158636]
["bitfinex","ETHUSD",1767614703285,0.002,3174.7,3174.3,0.92158636]
["bitfinex","ETHUSD",1767614708771,0.002,3174.4,3174.3,0.92158636]
["bitfinex","ETHUSD",1767614709074,0.002,3174.7,3174.2,3.15034441]
["bitfinex","ETHUSD",1767614709273,0.002,3174.7,3174.2,0.92158636]
["bitfinex","ETHUSD",1767614710169,0.002,3174.7,3174.2,4.07197534]
["bitfinex","ETHUSD",1767614710372,0.002,3174.7,3174.3,0.92158636]
["bitfinex","ETHUSD",1767614712880,0.002,3174.7,3174.2,0.72235655]
["bitfinex","ETHUSD",1767614713082,0.002,3174.7,3174.1,0.92158636]
["bitfinex","ETHUSD",1767614715149,0.90967739,3174.7,3174.1,0.92158636]
["bitfinex","ETHUSD",1767614716282,0.90967739,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1767614718286,4.05962069,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1767614718491,4.05962069,3174.7,3173.9,1.73488051]
["bitfinex","ETHUSD",1767614719758,4.05962069,3174.7,3174.0,0.92158636]
["bitfinex","ETHUSD",1767614720289,4.78055631,3174.7,3174.0,0.92158636]
["bitfinex","ETHUSD",1767614722192,4.78055631,3174.7,3174.3,0.001]
["bitfinex","ETHUSD",1767614722363,7.93049961,3174.7,3174.3,0.001]
["bitfinex","ETHUSD",1767614722687,0.002,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1767614725905,0.90967739,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1767614727686,0.90767739,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1767614728995,0.40798293,3174.4,3173.7,0.92258636]
["bitfinex","ETHUSD",1767614729308,0.002,3174.4,3173.7,0.92258636]
["bitfinex","ETHUSD",1767614733212,0.90230355,3174.4,3172.9,3.15161341]
["bitfinex","ETHUSD",1767614733513,0.90230355,3174.4,3173.2,0.98508417]
["bitfinex","ETHUSD",1767614734503,0.90030355,3174.2,3173.2,0.98508417]
["bitfinex","ETHUSD",1767614736013,0.90030355,3174.2,3173.3,0.98508417]
["bitfinex","ETHUSD",1767614736589,4.05079426,3174.2,3173.4,0.98508417]
["bitfinex","ETHUSD",1767614739005,7.20128497,3174.2,3173.4,0.98508417]
["bitfinex","ETHUSD",1767614739202,0.90030355,3174.1,3173.4,0.98508417]
["bitfinex","ETHUSD",1767614740302,0.90030355,3174.1,3173.1,0.98508417]
["bitfinex","ETHUSD",1767614740894,4.05090216,3174.0,3173.2,0.98508417]
["bitfinex","ETHUSD",1767614741094,4.05090216,3174.0,3173.3,1.39873873]
["bitfinex","ETHUSD",1767614741792,4.05090216,3174.0,3173.3,0.98508417]
["bitfinex","ETHUSD",1767614744304,4.05090706,3174.0,3173.3,0.98508417]
["bitfinex","ETHUSD",1767614746527,4.05090706,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1767614746731,0.002,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767614749010,0.002,3173.9,3173.3,0.98508417]
["bitfinex","ETHUSD",1767614759608,0.002,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767614760334,0.95651723,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767614761606,4.10722743,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767614762233,4.83303941,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767614762732,1.68229094,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767614762940,0.002,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767614763332,3.15270892,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767614764147,0.002,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767614770358,0.002,3174.2,3173.6,0.91997087]
["bitfinex","ETHUSD",1767614770649,3.1524675,3174.2,3173.6,0.91997087]
["bitfinex","ETHUSD",1767614772351,0.002,3174.2,3173.6,0.91997087]
["bitfinex","ETHUSD",1767614772970,0.002,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1767614772971,0.002,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767614776134,0.9266334,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767614776727,3.15079715,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1767614777251,0.002,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767614777631,0.002,3173.9,3173.6,0.03250995]
["bitfinex","ETHUSD",1767614777838,0.002,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767614778237,0.002,3174.7,3174.4,0.91897087]
["bitfinex","ETHUSD",1767614778435,0.002,3175.4,3174.7,0.89955689]
["bitfinex","ETHUSD",1767614778758,0.002,3175.4,3174.6,0.49263035]
["bitfinex","ETHUSD",1767614778759,0.9266334,3175.2,3174.6,0.49263035]
["bitfinex","ETHUSD",1767614778954,1.33442761,3175.2,3174.6,0.49263035]
["bitfinex","ETHUSD",1767614779162,1.33442761,3175.2,3174.6,1.41160122]
["bitfinex","ETHUSD",1767614779356,0.9246334,3175.1,3174.6,1.41160122]
["bitfinex","ETHUSD",1767614779656,0.9246334,3175.1,3174.6,0.43874026]
["bitfinex","ETHUSD",1767614780253,0.9246334,3175.0,3174.1,0.91897087]
["bitfinex","ETHUSD",1767614780453,0.9246334,3175.0,3173.7,0.94415778]
["bitfinex","ETHUSD",1767614780454,0.9246334,3174.8,3173.7,0.91897087]
["bitfinex","ETHUSD",1767614780752,0.9246334,3174.6,3173.7,1.74497087]
["bitfinex","ETHUSD",1767614780930,0.9246334,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1767614782859,4.07493425,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1767614784231,0.9246334,3174.3,3173.6,0.91997087]
["bitfinex","ETHUSD",1767614784564,3.15024612,3174.4,3173.6,0.91997087]
["bitfinex","ETHUSD",1767614784941,1.6471334,3174.4,3173.6,0.91997087]
["bitfinex","ETHUSD",1767614785670,1.6471334,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1767614787146,4.79740993,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1767614790071,0.9246334,3174.3,3173.9,0.001]
["bitfinex","ETHUSD",1767614790231,0.9246334,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1767614790436,0.9246334,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1767614791665,0.93146899,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767614793448,3.15059861,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1767614794269,7.23266621,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1767614797548,4.0820676,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1767614797746,7.72034984,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1767614800579,0.93146899,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767614800781,0.93146899,3173.9,3173.1,0.92808843]
["bitfinex","ETHUSD",1767614801284,3.15079715,3173.8,3173.1,0.92808843]
["bitfinex","ETHUSD",1767614802382,3.63832145,3174.0,3173.2,0.92808843]
["bitfinex","ETHUSD",1767614803781,6.78895927,3174.0,3173.2,0.92808843]
["bitfinex","ETHUSD",1767614803971,0.77204283,3173.9,3173.2,0.92808843]
["bitfinex","ETHUSD",1767614804172,7.23274463,3174.0,3173.2,0.92808843]
["bitfinex","ETHUSD",1767614805284,4.08210681,3174.0,3173.2,0.92808843]
["bitfinex","ETHUSD",1767614806161,0.93146899,3173.9,3173.2,0.92808843]
["bitfinex","ETHUSD",1767614806365,0.93146899,3173.9,3173.0,0.92808843]
["bitfinex","ETHUSD",1767614808690,3.15079715,3173.8,3173.0,0.92808843]
["bitfinex","ETHUSD",1767614808879,4.08226614,3173.8,3173.1,0.92808843]
["bitfinex","ETHUSD",1767614809388,4.08226614,3173.8,3173.3,0.001]
["bitfinex","ETHUSD",1767614811740,0.93146899,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1767614812764,4.05476736,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1767614813580,4.05476736,3173.6,3172.8,0.92603336]
["bitfinex","ETHUSD",1767614813769,7.20576307,3173.6,3172.9,0.40779088]
["bitfinex","ETHUSD",1767614813972,7.20576307,3173.6,3172.8,0.92603336]
["bitfinex","ETHUSD",1767614814297,0.90377165,3173.5,3172.8,0.92603336]
["bitfinex","ETHUSD",1767614814902,3.1511943,3173.4,3172.8,0.92603336]
["bitfinex","ETHUSD",1767614815892,4.05496595,3173.4,3172.6,0.90277413]
["bitfinex","ETHUSD",1767614817482,7.20616025,3173.4,3172.6,0.90277413]
["bitfinex","ETHUSD",1767614817681,4.05496595,3173.4,3172.7,0.90277413]
["bitfinex","ETHUSD",1767614817981,0.90377165,3173.3,3172.7,0.90277413]
["bitfinex","ETHUSD",1767614819408,4.05511285,3173.3,3172.7,0.90277413]
["bitfinex","ETHUSD",1767614819707,7.20645405,3173.3,3172.7,0.90277413]
["bitfinex","ETHUSD",1767614820714,0.96462653,3173.2,3172.4,0.99063625]
["bitfinex","ETHUSD",1767614821003,0.96462653,3173.2,3172.5,0.99063625]
["bitfinex","ETHUSD",1767614821203,0.96462653,3173.2,3172.5,1.02215713]
["bitfinex","ETHUSD",1767614822107,4.11559528,3173.7,3172.6,0.99063625]
["bitfinex","ETHUSD",1767614822284,3.15104747,3173.6,3173.1,0.99063625]
["bitfinex","ETHUSD",1767614822484,6.30209494,3173.6,3173.1,0.99063625]
["bitfinex","ETHUSD",1767614822710,0.72667215,3173.5,3173.0,0.002]
["bitfinex","ETHUSD",1767614822884,0.96462653,3173.4,3173.0,0.002]
["bitfinex","ETHUSD",1767614823084,0.96462653,3173.2,3172.6,0.002]
["bitfinex","ETHUSD",1767614823304,0.96462653,3173.2,3171.8,0.826]
["bitfinex","ETHUSD",1767614823305,0.96462653,3173.2,3171.8,1.81663625]
["bitfinex","ETHUSD",1767614823505,0.96462653,3173.0,3171.9,1.17229988]
["bitfinex","ETHUSD",1767614823682,0.96462653,3172.8,3171.9,1.17229988]
["bitfinex","ETHUSD",1767614824106,0.96462653,3172.8,3172.0,0.99063625]
["bitfinex","ETHUSD",1767614825189,3.15143998,3173.2,3172.2,0.99063625]
["bitfinex","ETHUSD",1767614825397,0.96462653,3173.3,3172.4,0.99063625]
["bitfinex","ETHUSD",1767614825584,3.1511943,3173.4,3172.6,0.99063625]
["bitfinex","ETHUSD",1767614825996,4.84239876,3173.5,3172.6,0.99063625]
["bitfinex","ETHUSD",1767614825997,4.84244138,3173.5,3172.7,0.99063625]
["bitfinex","ETHUSD",1767614826200,4.84244138,3173.5,3172.7,1.02215514]
["bitfinex","ETHUSD",1767614826486,7.99358408,3173.5,3172.7,1.02215514]
["bitfinex","ETHUSD",1767614826691,7.99358408,3173.5,3172.7,0.99063625]
["bitfinex","ETHUSD",1767614826891,1.76398494,3173.4,3172.7,0.99063625]
["bitfinex","ETHUSD",1767614827092,0.96462653,3173.3,3172.7,0.99063625]
["bitfinex","ETHUSD",1767614827307,0.96462653,3173.3,3172.4,0.99063625]
["bitfinex","ETHUSD",1767614827614,3.15139291,3173.2,3172.4,0.99063625]
["bitfinex","ETHUSD",1767614827816,4.11601944,3173.2,3172.4,0.99063625]
["bitfinex","ETHUSD",1767614828022,4.11601944,3173.2,3172.5,0.99063625]
["bitfinex","ETHUSD",1767614828314,0.96462653,3173.1,3172.5,0.99063625]
["bitfinex","ETHUSD",1767614828997,0.96462653,3173.1,3172.2,4.14301359]
["bitfinex","ETHUSD",1767614829304,0.96462653,3173.1,3172.3,0.99063625]
["bitfinex","ETHUSD",1767614829806,4.11613649,3173.1,3172.3,0.99063625]
["bitfinex","ETHUSD",1767614830907,0.96462653,3173.7,3172.4,1.02214012]
["bitfinex","ETHUSD",1767614831414,3.15107168,3173.6,3172.4,1.02214012]
["bitfinex","ETHUSD",1767614831925,0.96462653,3173.9,3172.6,0.99063625]
["bitfinex","ETHUSD",1767614832122,4.11532567,3173.9,3172.8,0.99063625]
["bitfinex","ETHUSD",1767614832297,4.8419191,3173.9,3173.0,0.99063625]
["bitfinex","ETHUSD",1767614832502,4.11532567,3173.9,3173.0,0.99063625]
["bitfinex","ETHUSD",1767614834012,4.11532567,3173.9,3173.1,0.99063625]
["bitfinex","ETHUSD",1767614834494,6.30128786,3174.0,3173.1,0.99063625]
["bitfinex","ETHUSD",1767614834694,0.96462653,3173.9,3173.1,0.99063625]
["bitfinex","ETHUSD",1767614834988,0.96462653,3173.7,3173.1,0.99063625]
["bitfinex","ETHUSD",1767614835908,0.96462653,3173.7,3172.9,0.99063625]
["bitfinex","ETHUSD",1767614836107,4.1151473,3174.1,3173.0,0.99063625]
["bitfinex","ETHUSD",1767614837328,3.15042363,3174.2,3173.0,0.99063625]
["bitfinex","ETHUSD",1767614838242,3.15042363,3174.2,3173.2,0.99063625]
["bitfinex","ETHUSD",1767614838448,0.96462653,3174.3,3173.4,0.99063625]
["bitfinex","ETHUSD",1767614838822,4.11494273,3174.3,3173.4,0.99063625]
["bitfinex","ETHUSD",1767614839639,0.96462653,3174.2,3173.4,0.99063625]
["bitfinex","ETHUSD",1767614840850,0.96462653,3174.1,3173.4,0.99063625]
["bitfinex","ETHUSD",1767614841549,0.96462653,3174.4,3173.5,0.99063625]
["bitfinex","ETHUSD",1767614842348,0.96462653,3174.4,3173.6,0.99063625]
["bitfinex","ETHUSD",1767614842845,4.11491225,3174.4,3173.6,0.99063625]
["bitfinex","ETHUSD",1767614843442,0.96462653,3174.3,3173.6,0.99063625]
["bitfinex","ETHUSD",1767614844051,0.96462653,3174.3,3173.4,4.14178967]
["bitfinex","ETHUSD",1767614844347,0.96462653,3174.3,3173.5,0.99063625]
["bitfinex","ETHUSD",1767614844641,0.96462653,3174.3,3173.5,1.40481522]
["bitfinex","ETHUSD",1767614845044,0.96462653,3174.3,3173.6,0.99063625]
["bitfinex","ETHUSD",1767614845224,4.11478833,3174.5,3173.6,0.99063625]
["bitfinex","ETHUSD",1767614845943,4.11478833,3174.5,3173.6,0.98863864]
["bitfinex","ETHUSD",1767614846242,7.26495015,3174.5,3173.6,0.98863864]
["bitfinex","ETHUSD",1767614846442,4.11478833,3174.5,3173.6,0.98863864]
["bitfinex","ETHUSD",1767614846738,0.96462653,3174.4,3173.6,0.98863864]
["bitfinex","ETHUSD",1767614847555,0.96462653,3174.2,3173.3,0.826]
["bitfinex","ETHUSD",1767614847845,0.96462653,3174.2,3173.3,0.99063625]
["bitfinex","ETHUSD",1767614848010,0.96662653,3174.2,3173.3,0.99063625]
["bitfinex","ETHUSD",1767614848218,0.96462653,3174.0,3173.3,0.99063625]
["bitfinex","ETHUSD",1767614848528,0.96462653,3174.0,3173.2,0.826]
["bitfinex","ETHUSD",1767614849651,0.96462653,3174.0,3173.3,0.03151293]
["bitfinex","ETHUSD",1767614849828,0.96462653,3174.0,3173.2,3.9773459]
["bitfinex","ETHUSD",1767614850447,0.96462653,3173.9,3173.2,0.826]
["bitfinex","ETHUSD",1767614851319,0.96462653,3173.9,3173.2,3.97736556]
["bitfinex","ETHUSD",1767614851520,0.96462653,3173.9,3173.3,0.39773656]
["bitfinex","ETHUSD",1767614851733,0.96462653,3173.9,3173.3,3.54900574]
["bitfinex","ETHUSD",1767614852130,0.96462653,3173.9,3173.3,0.39773656]
["bitfinex","ETHUSD",1767614852463,0.96462653,3173.9,3173.3,3.54899038]
["bitfinex","ETHUSD",1767614853644,3.15051934,3174.1,3173.4,0.90389931]
["bitfinex","ETHUSD",1767614853946,4.07741415,3174.2,3173.4,0.90389931]
["bitfinex","ETHUSD",1767614858422,3.90683681,3174.2,3173.4,0.90389931]
["bitfinex","ETHUSD",1767614859057,3.90683681,3174.2,3173.2,3.977337]
["bitfinex","ETHUSD",1767614859058,0.92497215,3173.9,3173.2,0.90389931]
["bitfinex","ETHUSD",1767614859263,0.92497215,3173.9,3173.0,0.826]
["bitfinex","ETHUSD",1767614859459,4.0755139,3174.1,3173.3,0.90389931]
["bitfinex","ETHUSD",1767614860533,0.92697215,3173.9,3173.0,3.97755352]
["bitfinex","ETHUSD",1767614860745,0.92697215,3173.9,3173.1,1.84282486]
["bitfinex","ETHUSD",1767614862936,4.0757693,3173.8,3173.1,1.84282486]
["bitfinex","ETHUSD",1767614863336,4.0757693,3173.8,3173.1,0.90389931]
["bitfinex","ETHUSD",1767614863662,0.92497215,3173.7,3172.9,4.88153013]
["bitfinex","ETHUSD",1767614864361,0.92497215,3173.7,3173.0,3.15157944]
["bitfinex","ETHUSD",1767614864763,0.92497215,3173.7,3173.0,4.05547875]
["bitfinex","ETHUSD",1767614865155,0.92497215,3173.7,3173.0,0.90389931]
["bitfinex","ETHUSD",1767614865363,0.92497215,3173.7,3173.1,0.48815572]
["bitfinex","ETHUSD",1767614865664,0.92497215,3173.6,3173.0,0.90389931]
["bitfinex","ETHUSD",1767614866456,3.15097683,3173.7,3173.0,0.90389931]
["bitfinex","ETHUSD",1767614866954,7.22692581,3173.7,3173.0,0.90389931]
["bitfinex","ETHUSD",1767614867151,0.92497215,3173.6,3172.8,1.72989931]
["bitfinex","ETHUSD",1767614867352,0.92497215,3173.6,3172.8,2.21828421]
["bitfinex","ETHUSD",1767614867558,0.92497215,3173.6,3172.9,0.90389931]
["bitfinex","ETHUSD",1767614868765,3.151095,3173.5,3172.9,0.90389931]
["bitfinex","ETHUSD",1767614869066,4.07601483,3173.6,3172.9,0.90389931]
["bitfinex","ETHUSD",1767614871978,7.22705751,3173.6,3172.9,0.90389931]
["bitfinex","ETHUSD",1767614872341,4.07601483,3173.6,3173.2,0.001]
["bitfinex","ETHUSD",1767614872542,4.79870827,3173.6,3173.2,0.001]
["bitfinex","ETHUSD",1767614873774,7.94975095,3173.6,3173.2,0.001]
["bitfinex","ETHUSD",1767614875454,0.93981703,3173.5,3173.2,0.001]
["bitfinex","ETHUSD",1767614875956,7.0247788,3173.6,3173.2,0.001]
["bitfinex","ETHUSD",1767614877360,7.0247788,3173.6,3173.0,0.92278749]
["bitfinex","ETHUSD",1767614877550,0.79645958,3173.5,3173.0,0.92278749]
["bitfinex","ETHUSD",1767614877752,6.30208536,3173.6,3173.0,0.92278749]
["bitfinex","ETHUSD",1767614879565,7.24190239,3173.6,3173.0,0.92278749]
["bitfinex","ETHUSD",1767614881576,0.94629563,3173.5,3172.6,0.002]
["bitfinex","ETHUSD",1767614881878,0.94629563,3173.5,3172.5,0.9884808]
["bitfinex","ETHUSD",1767614881879,0.826,3173.4,3172.3,0.9904808]
["bitfinex","ETHUSD",1767614882075,7.24838099,3173.6,3172.3,0.9904808]
["bitfinex","ETHUSD",1767614882279,7.24838099,3173.6,3172.4,0.9884808]
["bitfinex","ETHUSD",1767614882280,2.09200829,3173.5,3172.4,0.9884808]
["bitfinex","ETHUSD",1767614883286,3.03830392,3173.5,3172.4,0.9884808]
["bitfinex","ETHUSD",1767614883660,6.3023886,3173.4,3172.4,0.9884808]
["bitfinex","ETHUSD",1767614883864,7.24868423,3173.4,3172.4,0.9884808]
["bitfinex","ETHUSD",1767614884785,7.24868423,3173.4,3172.5,0.9884808]
["bitfinex","ETHUSD",1767614884786,3.1511943,3173.4,3172.5,0.9884808]
["bitfinex","ETHUSD",1767614885081,3.1511943,3173.4,3172.7,0.9884808]
["bitfinex","ETHUSD",1767614885757,6.3015943,3173.8,3172.7,0.9884808]
["bitfinex","ETHUSD",1767614886080,6.3015943,3173.8,3172.8,0.9884808]
["bitfinex","ETHUSD",1767614888981,0.94629563,3173.7,3172.8,0.9884808]
["bitfinex","ETHUSD",1767614889484,0.94629563,3173.7,3172.7,0.002]
["bitfinex","ETHUSD",1767614889485,0.94629563,3173.2,3172.7,0.002]
["bitfinex","ETHUSD",1767614889985,7.24928009,3173.1,3172.7,0.002]
["bitfinex","ETHUSD",1767614890403,4.09778786,3173.1,3172.7,0.002]
["bitfinex","ETHUSD",1767614893388,7.24928009,3173.1,3172.7,0.002]
["bitfinex","ETHUSD",1767614893593,0.94629563,3173.0,3172.7,0.002]
["bitfinex","ETHUSD",1767614894064,3.15149223,3173.1,3172.7,0.002]
["bitfinex","ETHUSD",1767614894266,4.0977306,3173.2,3172.7,0.002]
["bitfinex","ETHUSD",1767614895391,4.90523968,3173.2,3172.7,0.002]
["bitfinex","ETHUSD",1767614896664,8.05667465,3173.2,3172.7,0.002]
["bitfinex","ETHUSD",1767614897101,4.90523968,3173.2,3172.7,0.002]
["bitfinex","ETHUSD",1767614897304,0.94629563,3173.1,3172.7,0.002]
["bitfinex","ETHUSD",1767614897601,4.09788718,3173.0,3172.7,0.002]
["bitfinex","ETHUSD",1767614898302,8.05517247,3173.0,3172.7,0.002]
["bitfinex","ETHUSD",1767614899208,4.90358092,3173.0,3172.7,0.002]
["bitfinex","ETHUSD",1767614901314,3.95728529,3173.0,3172.7,0.002]
["bitfinex","ETHUSD",1767614902312,0.80569374,3173.0,3172.7,0.002]
["bitfinex","ETHUSD",1767614902481,0.001,3173.5,3172.7,0.9904808]
["bitfinex","ETHUSD",1767614902681,3.1511943,3173.4,3172.7,0.9904808]
["bitfinex","ETHUSD",1767614903208,0.001,3173.5,3172.8,1.0199987]
["bitfinex","ETHUSD",1767614903411,0.001,3173.5,3172.9,0.9884808]
["bitfinex","ETHUSD",1767614905511,0.001,3173.5,3173.0,0.9884808]
["bitfinex","ETHUSD",1767614905809,0.001,3173.5,3173.0,0.98764746]
["bitfinex","ETHUSD",1767614906606,0.001,3173.5,3173.1,0.9884808]
["bitfinex","ETHUSD",1767614908500,0.002,3173.9,3172.9,3.15169088]
["bitfinex","ETHUSD",1767614908708,0.94829563,3173.9,3173.0,0.37950609]
["bitfinex","ETHUSD",1767614909913,0.94629563,3173.7,3173.0,3.48108661]
["bitfinex","ETHUSD",1767614910912,3.15273855,3173.9,3173.1,0.93001263]
["bitfinex","ETHUSD",1767614911294,0.001,3173.6,3173.1,0.93001263]
["bitfinex","ETHUSD",1767614912684,0.001,3173.6,3173.0,3.48108661]
["bitfinex","ETHUSD",1767614912892,0.96240869,3173.6,3173.1,0.34810866]
["bitfinex","ETHUSD",1767614913118,0.001,3173.6,3173.2,0.93001263]
["bitfinex","ETHUSD",1767614922948,0.001,3173.3,3173.2,0.93001263]
["bitfinex","ETHUSD",1767614923130,0.96240869,3173.6,3173.0,3.48104145]
["bitfinex","ETHUSD",1767614923748,0.96240869,3173.6,3173.1,3.15149134]
["bitfinex","ETHUSD",1767614923951,0.96240869,3173.6,3173.2,0.66325633]
["bitfinex","ETHUSD",1767614924248,0.001,3173.6,3173.2,0.66325633]
["bitfinex","ETHUSD",1767614926355,0.001,3173.6,3173.3,0.93001263]
["bitfinex","ETHUSD",1767614926554,0.002,3174.2,3173.7,0.93001263]
["bitfinex","ETHUSD",1767614926858,3.15211222,3174.5,3173.8,0.93001263]
["bitfinex","ETHUSD",1767614927064,3.15211222,3174.5,3173.7,0.826]
["bitfinex","ETHUSD",1767614927065,0.96140869,3174.4,3173.9,0.17560126]
["bitfinex","ETHUSD",1767614927224,0.96140869,3174.4,3173.7,0.826]
["bitfinex","ETHUSD",1767614927941,0.96140869,3174.4,3173.6,0.826]
["bitfinex","ETHUSD",1767614928953,0.96140869,3174.4,3173.6,3.97690067]
["bitfinex","ETHUSD",1767614929850,0.002,3174.5,3173.7,0.93001263]
["bitfinex","ETHUSD",1767614930051,3.15213579,3174.5,3173.7,0.93001263]
["bitfinex","ETHUSD",1767614930253,3.15213579,3174.5,3173.8,1.42070396]
["bitfinex","ETHUSD",1767614930838,3.15213579,3174.5,3173.9,0.93001263]
["bitfinex","ETHUSD",1767614932340,0.002,3174.5,3173.9,0.93001263]
["bitfinex","ETHUSD",1767614934768,0.002,3174.5,3174.2,0.001]
["bitfinex","ETHUSD",1767614935076,0.002,3174.2,3173.7,0.99186622]
["bitfinex","ETHUSD",1767614935290,0.002,3174.2,3173.5,0.99186622]
["bitfinex","ETHUSD",1767614935437,0.002,3174.2,3173.5,1.48877745]
["bitfinex","ETHUSD",1767614935639,0.002,3174.2,3173.5,4.63985661]
["bitfinex","ETHUSD",1767614935844,0.002,3174.2,3173.6,0.99186622]
["bitfinex","ETHUSD",1767614940757,0.90985498,3174.2,3173.3,0.826]
["bitfinex","ETHUSD",1767614940957,0.90985498,3174.2,3173.4,0.97066645]
["bitfinex","ETHUSD",1767614941188,0.90785498,3174.0,3173.2,1.79666645]
["bitfinex","ETHUSD",1767614941377,0.90785498,3174.0,3173.3,0.97066645]
["bitfinex","ETHUSD",1767614941881,0.90785498,3174.0,3173.4,0.97066645]
["bitfinex","ETHUSD",1767614942483,3.87157345,3174.1,3173.4,0.97066645]
["bitfinex","ETHUSD",1767614944191,7.92997862,3174.1,3173.4,0.97066645]
["bitfinex","ETHUSD",1767614944491,0.79319786,3174.0,3173.4,0.97066645]
["bitfinex","ETHUSD",1767614945398,1.70105284,3174.0,3173.4,0.97066645]
["bitfinex","ETHUSD",1767614946503,4.05855285,3173.9,3173.2,0.97066645]
["bitfinex","ETHUSD",1767614946864,4.05855285,3173.9,3172.7,3.15382289]
["bitfinex","ETHUSD",1767614946865,0.90785498,3173.8,3172.7,3.15382289]
["bitfinex","ETHUSD",1767614947159,0.90785498,3173.6,3173.0,3.15157835]
["bitfinex","ETHUSD",1767614947379,0.002,3174.2,3173.5,0.97066645]
["bitfinex","ETHUSD",1767614947591,0.002,3174.2,3173.7,0.97166645]
["bitfinex","ETHUSD",1767614948574,0.002,3174.2,3173.9,0.97066645]
["bitfinex","ETHUSD",1767614950263,0.002,3174.5,3173.9,0.97066645]
["bitfinex","ETHUSD",1767614950464,0.002,3174.5,3174.0,0.97066645]
["bitfinex","ETHUSD",1767614952186,0.90985498,3174.5,3173.7,0.827]
["bitfinex","ETHUSD",1767614952794,0.90785498,3174.3,3173.7,0.827]
["bitfinex","ETHUSD",1767614953474,0.90785498,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1767614954124,0.90785498,3174.2,3173.3,0.97066645]
["bitfinex","ETHUSD",1767614954776,0.90785498,3174.0,3173.3,0.97066645]
["bitfinex","ETHUSD",1767614955396,0.90785498,3174.0,3173.1,1.79666645]
["bitfinex","ETHUSD",1767614957404,0.90785498,3174.0,3173.2,0.97066645]
["bitfinex","ETHUSD",1767614957604,4.05850264,3174.0,3173.2,0.97066645]
["bitfinex","ETHUSD",1767614957777,4.77940459,3174.0,3173.2,0.97066645]
["bitfinex","ETHUSD",1767614958211,0.90785498,3173.9,3173.0,4.94821473]
["bitfinex","ETHUSD",1767614958511,0.90785498,3173.9,3173.1,0.97066645]
["bitfinex","ETHUSD",1767614959374,3.15079715,3173.8,3173.1,0.97066645]
["bitfinex","ETHUSD",1767614960480,0.001,3173.6,3173.1,0.97066645]
["bitfinex","ETHUSD",1767614963428,0.001,3173.6,3173.1,1.46569206]
["bitfinex","ETHUSD",1767614964085,0.001,3173.6,3173.1,0.97066645]
["bitfinex","ETHUSD",1767614968296,0.90785498,3173.5,3173.0,0.828]
["bitfinex","ETHUSD",1767614968497,0.001,3173.6,3173.1,0.97066645]
["bitfinex","ETHUSD",1767614971423,0.98499985,3173.6,3173.0,0.002]
["bitfinex","ETHUSD",1767614973150,0.98499985,3173.6,3173.4,0.002]
["bitfinex","ETHUSD",1767614973454,1.71366962,3173.6,3173.4,0.002]
["bitfinex","ETHUSD",1767614974558,0.001,3173.6,3173.4,0.002]
["bitfinex","ETHUSD",1767614976997,0.001,3173.6,3173.4,0.96614005]
["bitfinex","ETHUSD",1767614977271,0.98399985,3174.0,3173.4,0.96614005]
["bitfinex","ETHUSD",1767614977461,4.13456148,3174.1,3173.4,0.96614005]
["bitfinex","ETHUSD",1767614977857,0.98399985,3174.0,3173.4,0.002]
["bitfinex","ETHUSD",1767614978043,0.98399985,3173.8,3173.4,0.002]
["bitfinex","ETHUSD",1767614980067,3.15215048,3174.5,3173.8,0.31860008]
["bitfinex","ETHUSD",1767614980373,0.002,3174.5,3173.8,0.57323046]
["bitfinex","ETHUSD",1767614980569,0.002,3174.5,3173.9,0.96414005]
["bitfinex","ETHUSD",1767614980787,0.98399985,3174.4,3173.8,0.59264383]
["bitfinex","ETHUSD",1767614982049,0.002,3174.5,3173.9,0.96414005]
["bitfinex","ETHUSD",1767614982249,0.002,3174.5,3174.1,0.96414005]
["bitfinex","ETHUSD",1767614986481,0.002,3174.5,3173.9,0.96414005]
["bitfinex","ETHUSD",1767614986983,0.002,3174.2,3173.9,0.96414005]
["bitfinex","ETHUSD",1767614989062,0.98599985,3174.5,3173.8,0.84541337]
["bitfinex","ETHUSD",1767614990498,4.13420146,3174.4,3173.8,0.01941337]
["bitfinex","ETHUSD",1767614990702,0.98399985,3174.3,3173.8,0.01941337]
["bitfinex","ETHUSD",1767614991468,4.13611471,3174.5,3173.8,0.01941337]
["bitfinex","ETHUSD",1767614992206,7.28622957,3174.5,3173.8,0.20036871]
["bitfinex","ETHUSD",1767614992367,7.28622957,3174.5,3173.8,0.01941337]
["bitfinex","ETHUSD",1767614992567,4.13611471,3174.5,3173.8,0.01941337]
["bitfinex","ETHUSD",1767614993903,4.13611471,3174.5,3173.8,0.94021078]
["bitfinex","ETHUSD",1767614994080,3.15211486,3174.5,3173.8,0.94021078]
["bitfinex","ETHUSD",1767614994595,0.002,3174.5,3173.8,0.94021078]
["bitfinex","ETHUSD",1767614996205,0.002,3174.5,3173.8,0.92079741]
["bitfinex","ETHUSD",1767614996385,0.96380149,3174.5,3173.8,0.92079741]
["bitfinex","ETHUSD",1767614996776,3.15020161,3174.4,3173.8,0.92079741]
["bitfinex","ETHUSD",1767614999101,0.96180149,3174.4,3173.7,0.826]
["bitfinex","ETHUSD",1767614999286,0.96180149,3174.4,3173.6,0.92079741]
["bitfinex","ETHUSD",1767614999601,0.96180149,3174.4,3173.7,0.826]
["bitfinex","ETHUSD",1767614999983,0.96180149,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1767615000486,0.002,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1767615001505,0.002,3174.5,3174.2,0.95348955]
["bitfinex","ETHUSD",1767615001697,3.14992919,3174.7,3174.2,1.59030896]
["bitfinex","ETHUSD",1767615002011,3.14992919,3174.7,3174.2,0.95348955]
["bitfinex","ETHUSD",1767615002222,6.29985838,3174.7,3174.2,0.95348955]
["bitfinex","ETHUSD",1767615002710,3.14992919,3174.7,3174.2,0.95348955]
["bitfinex","ETHUSD",1767615003414,6.29960942,3174.8,3174.2,0.95348955]
["bitfinex","ETHUSD",1767615003994,3.14980471,3174.8,3174.2,0.95348955]
["bitfinex","ETHUSD",1767615004195,7.20291127,3174.8,3174.1,0.001]
["bitfinex","ETHUSD",1767615004511,0.90330185,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1767615005320,1.62359298,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1767615005497,3.15000315,3174.6,3174.1,0.001]
["bitfinex","ETHUSD",1767615005698,4.053305,3174.6,3174.1,0.001]
["bitfinex","ETHUSD",1767615006988,7.20330815,3174.6,3174.1,0.001]
["bitfinex","ETHUSD",1767615007214,0.90330185,3174.5,3174.1,0.001]
["bitfinex","ETHUSD",1767615007940,0.90330185,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1767615011215,4.05358611,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1767615012445,3.1497055,3174.9,3174.2,5.41370453]
["bitfinex","ETHUSD",1767615012750,6.29942533,3174.9,3174.3,0.95348955]
["bitfinex","ETHUSD",1767615013044,0.90330185,3175.0,3174.3,0.95348955]
["bitfinex","ETHUSD",1767615013222,0.90330185,3175.0,3174.4,0.001]
["bitfinex","ETHUSD",1767615013425,2.02128337,3175.0,3174.4,0.001]
["bitfinex","ETHUSD",1767615013746,0.90330185,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1767615015550,3.14980471,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1767615016255,3.14980471,3174.8,3174.4,0.95448955]
["bitfinex","ETHUSD",1767615016638,4.05310656,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1767615017645,3.14980471,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1767615017947,3.14980471,3174.8,3174.4,0.95448955]
["bitfinex","ETHUSD",1767615018171,3.14980471,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1767615020173,7.20284297,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1767615020675,8.03492542,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1767615024481,3.14974342,3174.9,3174.4,0.95448955]
["bitfinex","ETHUSD",1767615025379,0.002,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1767615027662,0.90530185,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1767615028577,0.002,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1767615032606,0.95666906,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1767615032898,1.68230468,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1767615033480,0.95466906,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1767615033679,0.72763562,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1767615034385,3.15010237,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1767615034595,4.10477143,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1767615035508,3.94834386,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1767615036103,7.09844623,3174.5,3173.9,0.91287082]
["bitfinex","ETHUSD",1767615036276,8.05311529,3174.5,3173.9,0.91287082]
["bitfinex","ETHUSD",1767615036478,7.09844623,3174.5,3173.9,0.91287082]
["bitfinex","ETHUSD",1767615037798,8.05311529,3174.5,3173.9,0.91287082]
["bitfinex","ETHUSD",1767615038002,0.80551153,3174.4,3173.9,0.91287082]
["bitfinex","ETHUSD",1767615038609,3.15030085,3174.3,3173.7,0.91287082]
["bitfinex","ETHUSD",1767615045825,3.95576404,3174.4,3173.7,0.91287082]
["bitfinex","ETHUSD",1767615047103,7.10601655,3174.4,3173.7,0.91287082]
["bitfinex","ETHUSD",1767615050739,7.10601655,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1767615050920,3.86097619,3174.3,3174.0,0.91387082]
["bitfinex","ETHUSD",1767615051114,0.002,3174.2,3174.0,0.91387082]
["bitfinex","ETHUSD",1767615053540,0.002,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1767615055954,0.002,3174.5,3174.2,0.95207064]
["bitfinex","ETHUSD",1767615059345,0.002,3174.5,3174.2,1.3624324]
["bitfinex","ETHUSD",1767615060152,0.002,3174.5,3174.3,0.95207064]
["bitfinex","ETHUSD",1767615060555,0.002,3175.4,3174.9,0.95207064]
["bitfinex","ETHUSD",1767615060861,0.002,3175.4,3174.2,7.53712785]
["bitfinex","ETHUSD",1767615060862,0.002,3175.4,3175.1,0.91336114]
["bitfinex","ETHUSD",1767615061442,0.002,3175.5,3175.4,0.91336114]
["bitfinex","ETHUSD",1767615061656,0.002,3175.8,3175.6,0.91336114]
["bitfinex","ETHUSD",1767615062545,0.002,3176.1,3175.6,0.91336114]
["bitfinex","ETHUSD",1767615063057,0.002,3176.1,3175.6,1.08729725]
["bitfinex","ETHUSD",1767615063869,0.002,3176.1,3176.0,0.91336114]
["bitfinex","ETHUSD",1767615064765,0.002,3176.3,3176.0,0.91336114]
["bitfinex","ETHUSD",1767615065135,0.09839999,3176.9,3176.0,0.91336114]
["bitfinex","ETHUSD",1767615065136,0.002,3176.7,3176.0,0.91336114]
["bitfinex","ETHUSD",1767615066965,0.98393207,3176.7,3176.0,0.91336114]
["bitfinex","ETHUSD",1767615067134,0.002,3176.7,3176.0,0.91336114]
["bitfinex","ETHUSD",1767615067339,3.14801989,3176.6,3176.0,0.91336114]
["bitfinex","ETHUSD",1767615067948,3.77973041,3176.7,3176.0,0.91336114]
["bitfinex","ETHUSD",1767615068662,6.92769648,3176.7,3176.0,0.91336114]
["bitfinex","ETHUSD",1767615069359,6.29793214,3176.7,3176.0,0.91336114]
["bitfinex","ETHUSD",1767615069758,0.98393207,3176.7,3175.2,3.14937992]
["bitfinex","ETHUSD",1767615070079,0.98393207,3176.7,3174.0,0.001]
["bitfinex","ETHUSD",1767615070080,0.98193207,3176.5,3175.3,0.91336114]
["bitfinex","ETHUSD",1767615072054,0.98193207,3176.3,3175.4,0.91336114]
["bitfinex","ETHUSD",1767615072258,0.98193207,3176.3,3175.6,0.91336114]
["bitfinex","ETHUSD",1767615073579,0.98193207,3176.3,3175.5,0.40626172]
["bitfinex","ETHUSD",1767615073580,3.1482181,3176.4,3175.8,0.91336114]
["bitfinex","ETHUSD",1767615074161,7.27977365,3176.7,3175.8,0.91336114]
["bitfinex","ETHUSD",1767615076778,7.27977365,3176.7,3176.1,0.001]
["bitfinex","ETHUSD",1767615076978,0.98193207,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1767615077161,0.002,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1767615078684,3.1502181,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1767615080502,6.2984362,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1767615081164,0.98193207,3176.3,3175.5,0.91336114]
["bitfinex","ETHUSD",1767615081466,0.98193207,3176.2,3175.5,0.91336114]
["bitfinex","ETHUSD",1767615081666,0.98193207,3176.2,3175.3,0.825]
["bitfinex","ETHUSD",1767615081888,0.98193207,3176.2,3175.3,1.73836114]
["bitfinex","ETHUSD",1767615082971,3.14851547,3176.1,3175.3,1.73836114]
["bitfinex","ETHUSD",1767615083167,4.13044754,3176.1,3175.4,0.17383611]
["bitfinex","ETHUSD",1767615085604,7.27896301,3176.1,3175.4,0.17383611]
["bitfinex","ETHUSD",1767615086809,4.13044754,3176.1,3175.4,0.17383611]
["bitfinex","ETHUSD",1767615087674,4.13044754,3176.1,3175.4,1.08719725]
["bitfinex","ETHUSD",1767615088511,0.98193207,3176.0,3175.4,1.08719725]
["bitfinex","ETHUSD",1767615088711,0.98193207,3176.0,3175.5,0.50615042]
["bitfinex","ETHUSD",1767615089283,0.98193207,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1767615093206,4.14346719,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1767615093817,7.29197315,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1767615094025,0.99499768,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1767615095136,4.14354944,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1767615095433,3.14834466,3176.3,3175.7,0.99168727]
["bitfinex","ETHUSD",1767615096706,3.15021917,3176.4,3175.7,0.99168727]
["bitfinex","ETHUSD",1767615097227,0.99499768,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1767615098810,0.99499768,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1767615100032,3.1486146,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1767615100738,3.1486146,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1767615101611,3.1486146,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1767615101612,0.99499768,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1767615101928,1.30985914,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1767615102639,4.45865762,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1767615110854,0.99499768,3175.8,3175.2,0.99168727]
["bitfinex","ETHUSD",1767615111032,0.76074561,3175.7,3175.0,0.99168727]
["bitfinex","ETHUSD",1767615112336,0.99801302,3175.6,3175.0,0.99168727]
["bitfinex","ETHUSD",1767615112933,4.14707924,3175.6,3175.0,0.99168727]
["bitfinex","ETHUSD",1767615118062,0.99801302,3175.6,3175.0,0.99168727]
["bitfinex","ETHUSD",1767615118555,4.14703938,3175.6,3175.0,0.99168727]
["bitfinex","ETHUSD",1767615118857,4.96223974,3175.6,3175.0,0.99168727]
["bitfinex","ETHUSD",1767615121181,1.81321338,3175.6,3175.0,0.99168727]
["bitfinex","ETHUSD",1767615123382,4.96229449,3175.6,3175.0,0.99168727]
["bitfinex","ETHUSD",1767615124554,5.40462902,3175.4,3174.8,0.91936495]
["bitfinex","ETHUSD",1767615124758,6.35631906,3175.4,3174.8,0.91936495]
["bitfinex","ETHUSD",1767615124949,0.63563191,3175.3,3174.8,0.91936495]
["bitfinex","ETHUSD",1767615127883,3.78494369,3175.3,3174.8,0.91936495]
["bitfinex","ETHUSD",1767615129264,0.63563191,3175.3,3174.8,0.91936495]
["bitfinex","ETHUSD",1767615130375,3.14936946,3175.3,3174.8,0.91936495]
["bitfinex","ETHUSD",1767615130683,4.1009395,3175.4,3174.8,0.91936495]
["bitfinex","ETHUSD",1767615135091,0.95169004,3175.3,3174.5,4.89444083]
["bitfinex","ETHUSD",1767615135666,0.95169004,3175.3,3174.6,0.91936495]
["bitfinex","ETHUSD",1767615136897,0.95169004,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1767615137277,4.10105728,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1767615137478,0.41010573,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1767615137792,1.36179577,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1767615139109,0.41010573,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1767615139309,3.55951364,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1767615145148,0.41010573,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1767615145294,3.14938937,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1767615146223,3.14920954,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767615147426,6.29841908,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767615148301,3.14920954,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767615148902,3.14720955,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767615153104,6.29832214,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767615153305,3.95566068,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767615154114,7.10484339,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767615154433,6.29832214,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767615155734,7.25512824,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1767615160538,7.25512824,3175.6,3175.4,0.001]
["bitfinex","ETHUSD",1767615160741,0.95710582,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767615163830,4.10631536,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767615164032,4.83186303,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767615165142,7.98107257,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767615165322,0.95710582,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1767615165835,7.02396675,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767615171548,7.25512824,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1767615171751,0.95710582,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767615172578,0.95710582,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1767615172759,0.95710582,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767615174076,0.92210868,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1767615175075,0.92210868,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1767615178081,3.14940791,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1767615182257,0.94453814,3175.8,3175.1,0.91760324]
["bitfinex","ETHUSD",1767615182457,6.29663444,3176.3,3175.1,0.91760324]
["bitfinex","ETHUSD",1767615182693,7.33577902,3176.3,3175.1,0.91760324]
["bitfinex","ETHUSD",1767615182992,8.28031716,3176.3,3175.1,0.91760324]
["bitfinex","ETHUSD",1767615184072,8.28031716,3176.3,3175.2,0.91660324]
["bitfinex","ETHUSD",1767615184073,6.29663444,3176.3,3175.2,0.91660324]
["bitfinex","ETHUSD",1767615184274,6.29663444,3176.3,3175.2,1.74160324]
["bitfinex","ETHUSD",1767615184485,6.29663444,3176.3,3175.3,0.91660324]
["bitfinex","ETHUSD",1767615184690,6.29663444,3176.3,3175.5,0.91660324]
["bitfinex","ETHUSD",1767615185722,0.002,3176.4,3175.5,0.91660324]
["bitfinex","ETHUSD",1767615185863,0.827,3176.7,3176.2,0.91660324]
["bitfinex","ETHUSD",1767615185864,0.002,3176.7,3176.2,0.91660324]
["bitfinex","ETHUSD",1767615187163,0.94653814,3176.7,3176.0,0.91660324]
["bitfinex","ETHUSD",1767615187389,0.002,3176.7,3176.0,0.91660324]
["bitfinex","ETHUSD",1767615189503,0.002,3176.7,3176.1,0.91660324]
["bitfinex","ETHUSD",1767615189713,0.002,3176.7,3176.3,0.91660324]
["bitfinex","ETHUSD",1767615189869,0.002,3177.0,3176.6,0.91660324]
["bitfinex","ETHUSD",1767615190204,0.002,3177.0,3176.3,0.91660324]
["bitfinex","ETHUSD",1767615191964,3.14739599,3177.3,3176.3,3.14830802]
["bitfinex","ETHUSD",1767615192169,3.14867152,3178.0,3177.0,0.84163903]
["bitfinex","ETHUSD",1767615192371,0.002,3178.0,3177.2,0.84163903]
["bitfinex","ETHUSD",1767615193593,0.94653814,3178.0,3177.3,0.84163903]
["bitfinex","ETHUSD",1767615194597,0.94653814,3178.0,3177.2,0.825]
["bitfinex","ETHUSD",1767615195509,0.94453814,3177.8,3177.2,0.825]
["bitfinex","ETHUSD",1767615195908,3.14673211,3177.9,3177.3,0.84163903]
["bitfinex","ETHUSD",1767615196223,3.87071647,3177.9,3177.3,0.84163903]
["bitfinex","ETHUSD",1767615196730,0.002,3177.7,3177.3,0.84163903]
["bitfinex","ETHUSD",1767615200145,0.002,3177.7,3177.1,0.84163903]
["bitfinex","ETHUSD",1767615200373,0.94653814,3177.7,3177.2,0.825]
["bitfinex","ETHUSD",1767615200642,0.09539861,3177.6,3176.9,0.84163903]
["bitfinex","ETHUSD",1767615200842,0.09539861,3177.6,3176.7,1.66703903]
["bitfinex","ETHUSD",1767615200843,1.03993675,3177.6,3176.7,1.66703903]
["bitfinex","ETHUSD",1767615201050,1.03993675,3177.6,3176.7,1.83374293]
["bitfinex","ETHUSD",1767615201252,0.94453814,3177.6,3176.7,1.83374293]
["bitfinex","ETHUSD",1767615201623,0.94453814,3177.6,3176.7,1.00874293]
["bitfinex","ETHUSD",1767615201817,0.94453814,3177.4,3176.7,0.84203903]
["bitfinex","ETHUSD",1767615202311,0.94453814,3177.4,3176.4,1.66703903]
["bitfinex","ETHUSD",1767615203142,0.94453814,3177.4,3176.4,0.84203903]
["bitfinex","ETHUSD",1767615203724,6.29465268,3177.3,3176.4,0.84203903]
["bitfinex","ETHUSD",1767615203930,0.94453814,3177.1,3176.4,0.84203903]
["bitfinex","ETHUSD",1767615206026,7.23978522,3177.0,3176.3,0.826]
["bitfinex","ETHUSD",1767615206536,0.94453814,3176.9,3176.3,0.001]
["bitfinex","ETHUSD",1767615207540,6.29524708,3177.0,3176.3,0.001]
["bitfinex","ETHUSD",1767615207929,6.29524708,3177.0,3176.3,0.84303903]
["bitfinex","ETHUSD",1767615208341,0.94453814,3176.9,3176.3,0.001]
["bitfinex","ETHUSD",1767615209537,0.94453814,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1767615210563,3.1478217,3176.8,3176.6,0.001]
["bitfinex","ETHUSD",1767615210726,6.2956434,3176.8,3176.6,0.001]
["bitfinex","ETHUSD",1767615212357,3.1478217,3176.8,3176.6,0.001]
["bitfinex","ETHUSD",1767615213158,0.98217524,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1767615213327,0.98217524,3176.7,3175.7,0.825]
["bitfinex","ETHUSD",1767615214564,0.98217524,3176.7,3175.7,3.97390498]
["bitfinex","ETHUSD",1767615214764,0.98217524,3176.5,3175.7,4.81594401]
["bitfinex","ETHUSD",1767615215265,0.98217524,3176.5,3175.7,1.66703903]
["bitfinex","ETHUSD",1767615215462,0.98217524,3176.5,3175.7,1.83374293]
["bitfinex","ETHUSD",1767615215635,0.98217524,3176.5,3175.6,0.825]
["bitfinex","ETHUSD",1767615217266,3.1482181,3176.4,3175.6,0.825]
["bitfinex","ETHUSD",1767615217450,3.1482181,3176.4,3175.7,0.84203903]
["bitfinex","ETHUSD",1767615220664,4.13039334,3176.4,3175.7,0.84203903]
["bitfinex","ETHUSD",1767615221264,7.27861144,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1767615221437,4.13039334,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1767615222846,7.27861144,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1767615223247,4.13039334,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1767615223975,3.1482181,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1767615225065,3.14811899,3176.5,3175.9,0.001]
["bitfinex","ETHUSD",1767615226772,0.98217524,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1767615227272,3.14831722,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1767615229053,4.13043937,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1767615234485,7.2787035,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1767615234674,4.13043937,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1767615234984,4.13043937,3176.4,3175.7,0.83101264]
["bitfinex","ETHUSD",1767615236486,4.13043937,3176.4,3175.7,1.31152281]
["bitfinex","ETHUSD",1767615239181,4.13043937,3176.4,3175.7,0.83101264]
["bitfinex","ETHUSD",1767615239799,7.2787035,3176.4,3175.7,0.83101264]
["bitfinex","ETHUSD",1767615239972,0.93303954,3176.3,3175.7,0.83101264]
["bitfinex","ETHUSD",1767615241292,4.08143463,3176.3,3175.7,0.83101264]
["bitfinex","ETHUSD",1767615242585,6.23690049,3176.8,3175.7,0.83101264]
["bitfinex","ETHUSD",1767615242765,4.0512015,3176.7,3175.8,1.02810202]
["bitfinex","ETHUSD",1767615243161,0.90328071,3176.6,3175.8,1.02810202]
["bitfinex","ETHUSD",1767615243557,0.90328071,3176.6,3175.9,3.14871375]
["bitfinex","ETHUSD",1767615243759,0.90328071,3176.8,3176.0,0.83101264]
["bitfinex","ETHUSD",1767615243984,0.90328071,3177.1,3176.2,0.83101264]
["bitfinex","ETHUSD",1767615245585,0.90328071,3177.1,3176.2,0.83201264]
["bitfinex","ETHUSD",1767615245884,0.002,3176.5,3176.2,0.83201264]
["bitfinex","ETHUSD",1767615252025,0.002,3176.8,3176.2,0.83201264]
["bitfinex","ETHUSD",1767615252313,0.90328071,3176.7,3176.2,0.001]
["bitfinex","ETHUSD",1767615252474,0.90328071,3176.7,3176.2,0.31595108]
["bitfinex","ETHUSD",1767615252678,0.90328071,3176.7,3176.2,0.001]
["bitfinex","ETHUSD",1767615252896,0.002,3176.8,3176.2,0.83201264]
["bitfinex","ETHUSD",1767615253301,0.90528071,3176.8,3176.2,0.83201264]
["bitfinex","ETHUSD",1767615253697,0.90528071,3176.8,3176.2,0.001]
["bitfinex","ETHUSD",1767615258585,0.002,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1767615258914,0.90528071,3176.8,3176.2,0.39905898]
["bitfinex","ETHUSD",1767615259080,0.90528071,3176.8,3176.2,0.001]
["bitfinex","ETHUSD",1767615260809,0.90528071,3176.8,3176.2,0.03248416]
["bitfinex","ETHUSD",1767615260980,0.90528071,3176.8,3176.2,0.001]
["bitfinex","ETHUSD",1767615261178,0.002,3176.8,3176.2,0.83201264]
["bitfinex","ETHUSD",1767615261905,0.002,3176.8,3176.2,3.98036977]
["bitfinex","ETHUSD",1767615262112,0.002,3176.8,3176.3,1.33566044]
["bitfinex","ETHUSD",1767615263001,0.90528071,3176.8,3176.3,1.33566044]
["bitfinex","ETHUSD",1767615263514,0.90528071,3176.8,3176.2,3.14935713]
["bitfinex","ETHUSD",1767615264314,0.90328071,3177.4,3176.5,6.23373483]
["bitfinex","ETHUSD",1767615264615,0.90328071,3177.4,3176.7,0.83101264]
["bitfinex","ETHUSD",1767615267108,3.14712824,3177.5,3176.7,0.83101264]
["bitfinex","ETHUSD",1767615267327,0.90328071,3177.6,3176.7,0.83101264]
["bitfinex","ETHUSD",1767615267491,0.90328071,3177.6,3176.8,1.31456302]
["bitfinex","ETHUSD",1767615267692,0.90328071,3177.6,3176.8,0.83101264]
["bitfinex","ETHUSD",1767615268918,0.90328071,3177.4,3176.8,0.83101264]
["bitfinex","ETHUSD",1767615270519,4.05059633,3177.4,3176.8,0.83101264]
["bitfinex","ETHUSD",1767615271314,0.002,3177.1,3176.8,0.83101264]
["bitfinex","ETHUSD",1767615271921,0.002,3177.1,3176.6,1.65601264]
["bitfinex","ETHUSD",1767615272112,0.002,3177.1,3176.7,0.48040895]
["bitfinex","ETHUSD",1767615272307,0.002,3177.1,3176.6,1.65601264]
["bitfinex","ETHUSD",1767615273188,0.002,3177.1,3176.6,0.83101264]
["bitfinex","ETHUSD",1767615273395,0.002,3177.1,3176.7,0.825]
["bitfinex","ETHUSD",1767615274832,0.91746969,3177.1,3176.2,0.001]
["bitfinex","ETHUSD",1767615274997,0.91746969,3177.1,3176.3,0.825]
["bitfinex","ETHUSD",1767615275319,0.91546969,3177.0,3176.2,0.001]
["bitfinex","ETHUSD",1767615275520,0.91546969,3177.0,3176.2,0.826]
["bitfinex","ETHUSD",1767615275725,0.91546969,3177.0,3176.2,0.001]
["bitfinex","ETHUSD",1767615277000,0.91546969,3176.9,3176.2,0.001]
["bitfinex","ETHUSD",1767615277700,0.91546969,3176.9,3176.2,0.83201264]
["bitfinex","ETHUSD",1767615277921,0.91546969,3176.9,3176.3,0.4805506]
["bitfinex","ETHUSD",1767615284134,0.91546969,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1767615288137,4.06503534,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1767615288634,0.91546969,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1767615289640,3.14956565,3177.1,3176.5,0.83201264]
["bitfinex","ETHUSD",1767615289945,0.002,3177.1,3176.6,0.03148019]
["bitfinex","ETHUSD",1767615290848,3.14953483,3177.1,3176.6,0.03148019]
["bitfinex","ETHUSD",1767615292546,3.14953483,3177.1,3176.5,0.83201264]
["bitfinex","ETHUSD",1767615293846,0.002,3177.1,3176.5,1.28124601]
["bitfinex","ETHUSD",1767615294050,0.99013437,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1767615294249,0.98813437,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1767615296554,4.13586575,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1767615297425,0.98813437,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1767615299153,4.13601783,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1767615300034,0.98813437,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1767615300351,4.13596632,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1767615300767,0.97137653,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1767615301341,1.06677514,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1767615301582,0.97137653,3176.3,3175.4,0.001]
["bitfinex","ETHUSD",1767615302752,0.97137653,3176.1,3175.4,0.001]
["bitfinex","ETHUSD",1767615304665,3.14841634,3176.2,3175.4,0.86450473]
["bitfinex","ETHUSD",1767615304837,0.97137653,3176.3,3175.5,0.83201264]
["bitfinex","ETHUSD",1767615305043,4.11970045,3176.3,3175.6,0.83201264]
["bitfinex","ETHUSD",1767615306964,0.97137653,3176.2,3175.5,1.22321963]
["bitfinex","ETHUSD",1767615307841,0.97137653,3176.2,3175.5,0.825]
["bitfinex","ETHUSD",1767615308045,0.97137653,3176.2,3175.4,0.826]
["bitfinex","ETHUSD",1767615308847,0.97137653,3176.2,3175.4,1.65801264]
["bitfinex","ETHUSD",1767615309152,0.97137653,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1767615312569,3.1482515,3176.4,3175.8,0.001]
["bitfinex","ETHUSD",1767615312868,4.84640841,3176.4,3175.8,0.001]
["bitfinex","ETHUSD",1767615313759,0.97137653,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767615314146,4.11978782,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767615315850,0.97137653,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1767615316676,0.97137653,3176.1,3175.8,0.001]
["bitfinex","ETHUSD",1767615317044,0.97137653,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767615317275,0.97137653,3176.5,3175.8,0.83301264]
["bitfinex","ETHUSD",1767615317467,0.97137653,3176.5,3175.9,0.03148713]
["bitfinex","ETHUSD",1767615317771,4.11951087,3176.5,3175.9,0.03148713]
["bitfinex","ETHUSD",1767615318562,0.97137653,3176.4,3175.9,0.03148713]
["bitfinex","ETHUSD",1767615318751,0.97137653,3176.4,3175.8,0.001]
["bitfinex","ETHUSD",1767615319148,0.002,3176.8,3176.0,0.90808848]
["bitfinex","ETHUSD",1767615319351,0.002,3176.8,3176.1,1.08139733]
["bitfinex","ETHUSD",1767615319352,4.1211985,3176.8,3176.1,1.08139733]
["bitfinex","ETHUSD",1767615320150,7.26902047,3176.8,3176.1,1.08139733]
["bitfinex","ETHUSD",1767615320461,0.97137653,3176.7,3176.1,0.17330885]
["bitfinex","ETHUSD",1767615320660,0.97137653,3176.7,3175.9,0.825]
["bitfinex","ETHUSD",1767615321275,4.11939642,3176.6,3175.9,0.825]
["bitfinex","ETHUSD",1767615322158,0.97137653,3176.5,3175.8,4.05789518]
["bitfinex","ETHUSD",1767615322368,0.97137653,3176.5,3175.9,0.825]
["bitfinex","ETHUSD",1767615322756,0.97137653,3176.5,3175.9,3.97368052]
["bitfinex","ETHUSD",1767615322964,0.97137653,3176.5,3176.0,0.4882769]
["bitfinex","ETHUSD",1767615324182,0.97137653,3176.5,3175.9,0.825]
["bitfinex","ETHUSD",1767615324588,4.11934589,3176.7,3175.9,1.73308848]
["bitfinex","ETHUSD",1767615325183,4.11934589,3176.7,3175.9,4.88177805]
["bitfinex","ETHUSD",1767615325479,4.11934589,3176.7,3175.9,4.05677805]
["bitfinex","ETHUSD",1767615325654,4.11934589,3176.7,3175.9,1.73308848]
["bitfinex","ETHUSD",1767615325655,0.97137653,3176.6,3175.9,1.73308848]
["bitfinex","ETHUSD",1767615325857,0.97137653,3176.6,3176.0,0.48828057]
["bitfinex","ETHUSD",1767615326587,4.11940143,3176.6,3176.0,0.48828057]
["bitfinex","ETHUSD",1767615327182,0.97137653,3176.5,3176.0,0.48828057]
["bitfinex","ETHUSD",1767615327754,4.11949859,3176.5,3176.0,0.48828057]
["bitfinex","ETHUSD",1767615327956,4.11949859,3176.5,3175.9,0.825]
["bitfinex","ETHUSD",1767615329672,3.14805834,3176.6,3175.9,1.73308848]
["bitfinex","ETHUSD",1767615333065,3.14805834,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1767615334790,0.97157944,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1767615335083,0.97157944,3176.5,3175.8,0.001]
["bitfinex","ETHUSD",1767615335290,0.97157944,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767615337170,4.11995764,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767615339288,3.87503498,3176.4,3175.8,0.001]
["bitfinex","ETHUSD",1767615339586,3.87503498,3176.4,3175.8,0.9558932]
["bitfinex","ETHUSD",1767615339990,3.14826537,3176.4,3175.8,0.9558932]
["bitfinex","ETHUSD",1767615340190,0.97157944,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767615343888,0.97157944,3176.5,3175.8,0.001]
["bitfinex","ETHUSD",1767615344792,0.97157944,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1767615348193,3.1482181,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1767615353093,7.22166318,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1767615353295,0.92522698,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1767615354373,4.07364332,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1767615355188,0.92522698,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1767615355373,3.14836911,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1767615357268,6.29673822,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1767615357799,3.14836911,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1767615358500,6.29673822,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1767615358672,8.01637835,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1767615358874,0.92522698,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1767615361018,3.14841634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1767615371229,3.148322,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1767615371419,6.2965896,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1767615371594,7.02166807,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1767615375120,3.87337327,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1767615377833,3.1482948,3176.4,3176.1,0.91831137]
["bitfinex","ETHUSD",1767615378037,3.14817033,3176.5,3176.1,0.91831137]
["bitfinex","ETHUSD",1767615378238,6.2976434,3176.8,3176.1,0.91831137]
["bitfinex","ETHUSD",1767615379726,0.95419512,3176.7,3176.1,0.001]
["bitfinex","ETHUSD",1767615380334,3.14792079,3176.7,3176.1,0.91831137]
["bitfinex","ETHUSD",1767615380536,3.14792079,3176.7,3176.2,0.91731137]
["bitfinex","ETHUSD",1767615380713,0.002,3176.5,3176.2,0.91731137]
["bitfinex","ETHUSD",1767615383660,6.2976434,3176.8,3176.2,0.91731137]
["bitfinex","ETHUSD",1767615385014,0.002,3176.8,3176.2,0.91731137]
["bitfinex","ETHUSD",1767615390570,5.40508551,3176.8,3176.1,0.001]
["bitfinex","ETHUSD",1767615390718,5.40508551,3176.8,3175.8,0.001]
["bitfinex","ETHUSD",1767615390719,0.98318967,3176.4,3175.8,0.001]
["bitfinex","ETHUSD",1767615390920,0.98318967,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1767615391432,0.98318967,3176.2,3175.1,1.7700164]
["bitfinex","ETHUSD",1767615392014,0.98318967,3176.0,3175.1,4.91950466]
["bitfinex","ETHUSD",1767615392218,4.13154921,3176.3,3175.6,6.34710191]
["bitfinex","ETHUSD",1767615392453,0.98318967,3176.2,3175.7,0.63471019]
["bitfinex","ETHUSD",1767615394621,4.13162175,3176.2,3175.7,0.63471019]
["bitfinex","ETHUSD",1767615394817,4.13162175,3176.2,3175.4,0.9450164]
["bitfinex","ETHUSD",1767615395351,0.98318967,3176.1,3175.4,0.9450164]
["bitfinex","ETHUSD",1767615396623,0.98318967,3176.4,3175.5,0.9440164]
["bitfinex","ETHUSD",1767615398952,3.14831722,3176.3,3175.5,0.9440164]
["bitfinex","ETHUSD",1767615400351,6.29663444,3176.3,3175.5,0.9440164]
["bitfinex","ETHUSD",1767615400847,7.27982411,3176.3,3175.5,0.9440164]
["bitfinex","ETHUSD",1767615401232,0.98318967,3176.2,3175.4,0.001]
["bitfinex","ETHUSD",1767615402464,1.07858828,3176.2,3175.4,0.001]
["bitfinex","ETHUSD",1767615403264,0.98318967,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1767615404761,6.29762578,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1767615404964,7.02570733,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1767615405367,3.87689444,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1767615405538,0.98318967,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1767615405740,0.98318967,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1767615406758,7.02570733,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1767615406759,7.28121209,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1767615406949,0.72812121,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767615407151,1.71131088,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767615408969,3.14920954,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767615409334,4.86046798,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767615413173,8.00962508,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767615413344,0.80096251,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767615413664,3.95021561,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767615414358,7.09946871,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767615414563,0.96607231,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1767615417275,3.95021561,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767615417943,3.14891205,3175.7,3175.1,0.95222287]
["bitfinex","ETHUSD",1767615418670,3.14891205,3175.7,3175.4,0.95222287]
["bitfinex","ETHUSD",1767615419946,6.2978241,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1767615420150,7.26389641,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1767615420875,0.99433677,3175.6,3175.4,0.001]
["bitfinex","ETHUSD",1767615421076,0.72921609,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1767615421661,1.72355286,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767615422070,3.14920954,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767615422468,0.99433677,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1767615424085,3.14940791,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1767615424890,4.14368293,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1767615425088,4.94588648,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1767615425288,3.95154971,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1767615426558,7.10089587,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1767615427190,3.95154971,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1767615428076,7.10089587,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1767615428279,7.10089587,3175.3,3174.7,0.9316358]
["bitfinex","ETHUSD",1767615428280,0.71008959,3175.2,3174.7,0.9316358]
["bitfinex","ETHUSD",1767615428872,0.99433677,3175.1,3174.3,1.7566358]
["bitfinex","ETHUSD",1767615429193,6.29869232,3175.3,3174.4,0.9316358]
["bitfinex","ETHUSD",1767615429361,7.29302909,3175.3,3174.4,0.9316358]
["bitfinex","ETHUSD",1767615429975,0.99433677,3175.2,3174.4,0.9316358]
["bitfinex","ETHUSD",1767615430172,3.1495071,3175.1,3174.4,0.9316358]
["bitfinex","ETHUSD",1767615430385,3.14945744,3175.2,3174.4,1.10729938]
["bitfinex","ETHUSD",1767615433169,3.14937661,3175.3,3174.5,0.9316358]
["bitfinex","ETHUSD",1767615433482,3.14924341,3175.4,3174.5,0.9316358]
["bitfinex","ETHUSD",1767615433676,3.14891205,3175.7,3174.7,0.9316358]
["bitfinex","ETHUSD",1767615433869,3.14891205,3175.7,3174.4,6.47603973]
["bitfinex","ETHUSD",1767615433870,6.29791572,3175.7,3174.9,0.9316358]
["bitfinex","ETHUSD",1767615434086,6.29791572,3175.7,3175.1,0.9316358]
["bitfinex","ETHUSD",1767615434285,0.70259973,3175.6,3175.1,0.9316358]
["bitfinex","ETHUSD",1767615435379,3.14911037,3175.5,3175.1,0.9316358]
["bitfinex","ETHUSD",1767615437182,3.85165959,3175.6,3175.1,0.9316358]
["bitfinex","ETHUSD",1767615439004,7.00071945,3175.6,3175.1,0.9316358]
["bitfinex","ETHUSD",1767615440108,0.09739861,3176.1,3175.1,0.9316358]
["bitfinex","ETHUSD",1767615440109,0.002,3176.1,3175.1,0.9316358]
["bitfinex","ETHUSD",1767615440305,3.15055678,3176.1,3175.3,0.9316358]
["bitfinex","ETHUSD",1767615440490,3.14838908,3176.3,3175.7,0.9316358]
["bitfinex","ETHUSD",1767615441709,0.002,3176.4,3175.7,0.9316358]
["bitfinex","ETHUSD",1767615442008,0.002,3176.4,3175.8,0.9316358]
["bitfinex","ETHUSD",1767615442213,0.002,3176.4,3175.8,1.10729938]
["bitfinex","ETHUSD",1767615442716,0.002,3176.4,3175.9,0.9316358]
["bitfinex","ETHUSD",1767615446913,3.1498217,3176.8,3176.3,0.9316358]
["bitfinex","ETHUSD",1767615448204,0.002,3176.8,3176.3,0.9316358]
["bitfinex","ETHUSD",1767615448695,0.99433677,3177.3,3176.6,0.9316358]
["bitfinex","ETHUSD",1767615448905,4.14170043,3177.3,3176.6,0.9316358]
["bitfinex","ETHUSD",1767615449107,3.14736366,3177.3,3176.6,0.9316358]
["bitfinex","ETHUSD",1767615449323,3.1492696,3177.4,3176.6,0.9316358]
["bitfinex","ETHUSD",1767615451009,3.1492696,3177.4,3176.7,0.96107373]
["bitfinex","ETHUSD",1767615452823,0.002,3177.4,3176.7,0.96107373]
["bitfinex","ETHUSD",1767615453114,3.1964393,3177.9,3177.3,0.96107373]
["bitfinex","ETHUSD",1767615453315,4.10235221,3177.9,3176.9,0.96107373]
["bitfinex","ETHUSD",1767615453493,4.10235221,3177.9,3176.8,0.825]
["bitfinex","ETHUSD",1767615453494,3.14673931,3177.9,3177.1,0.96107373]
["bitfinex","ETHUSD",1767615454600,0.002,3177.4,3177.1,0.96107373]
["bitfinex","ETHUSD",1767615454801,0.90591291,3177.9,3177.3,0.96107373]
["bitfinex","ETHUSD",1767615456629,4.05272028,3177.9,3177.3,0.96107373]
["bitfinex","ETHUSD",1767615458032,3.1486331,3178.0,3177.3,0.96107373]
["bitfinex","ETHUSD",1767615458033,0.002,3178.0,3177.3,0.96107373]
["bitfinex","ETHUSD",1767615458236,0.002,3178.0,3177.4,0.96107373]
["bitfinex","ETHUSD",1767615458442,0.002,3178.0,3177.5,0.63596782]
["bitfinex","ETHUSD",1767615458737,0.827,3178.4,3177.8,0.96107373]
["bitfinex","ETHUSD",1767615458738,3.14827119,3178.4,3177.8,0.96107373]
["bitfinex","ETHUSD",1767615458905,0.002,3178.4,3177.8,0.96107373]
["bitfinex","ETHUSD",1767615459301,3.14825447,3178.4,3177.8,0.96107373]
["bitfinex","ETHUSD",1767615460727,0.002,3178.4,3177.8,0.96107373]
["bitfinex","ETHUSD",1767615460931,0.90791291,3178.4,3177.5,1.59704155]
["bitfinex","ETHUSD",1767615461134,0.90791291,3178.4,3177.6,0.6995646]
["bitfinex","ETHUSD",1767615461641,0.90791291,3178.4,3177.6,0.96107373]
["bitfinex","ETHUSD",1767615461938,0.90791291,3178.4,3177.8,0.96107373]
["bitfinex","ETHUSD",1767615461939,0.002,3178.4,3177.8,0.96107373]
["bitfinex","ETHUSD",1767615466335,0.002,3178.1,3177.8,0.96107373]
["bitfinex","ETHUSD",1767615466706,0.002,3178.1,3177.5,1.46096782]
["bitfinex","ETHUSD",1767615467013,0.002,3178.1,3177.5,4.60808743]
["bitfinex","ETHUSD",1767615467338,0.002,3178.1,3177.7,0.96107373]
["bitfinex","ETHUSD",1767615470632,0.002,3178.1,3177.6,0.96107373]
["bitfinex","ETHUSD",1767615472220,0.002,3178.1,3177.5,0.63596782]
["bitfinex","ETHUSD",1767615472421,3.14853409,3178.1,3177.5,0.63596782]
["bitfinex","ETHUSD",1767615473621,4.13292291,3178.1,3177.4,1.82138294]
["bitfinex","ETHUSD",1767615475610,0.98438882,3178.0,3177.2,3.14738104]
["bitfinex","ETHUSD",1767615475814,0.98438882,3178.0,3177.3,0.99638294]
["bitfinex","ETHUSD",1767615476016,0.98438882,3178.0,3177.3,4.14368093]
["bitfinex","ETHUSD",1767615477948,0.002,3178.1,3177.5,0.99638294]
["bitfinex","ETHUSD",1767615478145,0.002,3178.1,3177.6,0.41436094]
["bitfinex","ETHUSD",1767615478323,0.002,3178.1,3177.6,1.41174388]
["bitfinex","ETHUSD",1767615482322,0.002,3178.1,3177.6,0.41536094]
["bitfinex","ETHUSD",1767615482636,4.13686656,3178.1,3177.6,0.001]
["bitfinex","ETHUSD",1767615483349,0.99032081,3178.1,3177.6,0.001]
["bitfinex","ETHUSD",1767615483554,0.002,3178.4,3177.8,0.91204152]
["bitfinex","ETHUSD",1767615484451,3.14824222,3178.4,3177.8,0.91204152]
["bitfinex","ETHUSD",1767615485050,0.002,3178.4,3177.8,0.91204152]
["bitfinex","ETHUSD",1767615485351,0.002,3178.7,3178.3,6.31064597]
["bitfinex","ETHUSD",1767615485551,0.98832081,3178.9,3178.4,0.6310646]
["bitfinex","ETHUSD",1767615485727,0.98832081,3178.9,3178.1,0.91204152]
["bitfinex","ETHUSD",1767615486119,0.98832081,3178.8,3178.1,0.91204152]
["bitfinex","ETHUSD",1767615486524,3.14548816,3179.2,3178.1,0.91204152]
["bitfinex","ETHUSD",1767615486525,0.98832081,3179.0,3178.1,0.91204152]
["bitfinex","ETHUSD",1767615487253,0.002,3179.3,3178.7,0.91204152]
["bitfinex","ETHUSD",1767615487848,3.1473477,3179.3,3178.7,0.91204152]
["bitfinex","ETHUSD",1767615488155,0.002,3179.3,3178.8,1.54310612]
["bitfinex","ETHUSD",1767615488373,3.14737293,3179.3,3178.8,0.91204152]
["bitfinex","ETHUSD",1767615488537,0.002,3179.3,3178.8,0.91204152]
["bitfinex","ETHUSD",1767615489959,0.002,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1767615490179,0.002,3179.7,3179.3,0.91204152]
["bitfinex","ETHUSD",1767615490755,3.14867229,3180.1,3179.5,0.91204152]
["bitfinex","ETHUSD",1767615490958,4.1369931,3180.1,3179.2,0.91204152]
["bitfinex","ETHUSD",1767615491256,0.98832081,3180.0,3179.3,1.54310612]
["bitfinex","ETHUSD",1767615491683,0.98832081,3180.0,3179.3,0.91204152]
["bitfinex","ETHUSD",1767615491861,4.13298376,3180.0,3179.3,0.91204152]
["bitfinex","ETHUSD",1767615492261,3.14466295,3180.0,3179.3,0.91204152]
["bitfinex","ETHUSD",1767615493275,6.2893259,3180.0,3179.3,0.91204152]
["bitfinex","ETHUSD",1767615493883,0.98832081,3180.0,3179.1,1.73604152]
["bitfinex","ETHUSD",1767615494086,0.98832081,3180.0,3179.1,0.99770415]
["bitfinex","ETHUSD",1767615494288,0.98832081,3180.0,3179.1,0.824]
["bitfinex","ETHUSD",1767615494996,0.98832081,3179.9,3179.1,0.824]
["bitfinex","ETHUSD",1767615495154,0.98832081,3179.9,3179.0,0.001]
["bitfinex","ETHUSD",1767615495961,0.98832081,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1767615496678,3.14485187,3179.8,3179.0,0.91304152]
["bitfinex","ETHUSD",1767615496854,3.14485187,3179.8,3179.2,0.91204152]
["bitfinex","ETHUSD",1767615497859,6.28970374,3179.8,3179.2,0.91204152]
["bitfinex","ETHUSD",1767615498060,0.98832081,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1767615498287,0.98832081,3179.5,3178.5,0.91204152]
["bitfinex","ETHUSD",1767615498455,0.98832081,3179.5,3178.2,0.91204152]
["bitfinex","ETHUSD",1767615498656,0.98832081,3179.3,3178.2,0.91204152]
["bitfinex","ETHUSD",1767615499072,0.98832081,3179.3,3178.1,3.97053326]
["bitfinex","ETHUSD",1767615499277,0.98832081,3179.3,3178.2,0.91204152]
["bitfinex","ETHUSD",1767615499482,0.98832081,3178.9,3177.7,0.91204152]
["bitfinex","ETHUSD",1767615499690,0.98832081,3178.9,3177.9,0.91204152]
["bitfinex","ETHUSD",1767615499859,0.98832081,3178.9,3178.0,1.08564567]
["bitfinex","ETHUSD",1767615500064,7.28000319,3178.8,3178.0,1.08564567]
["bitfinex","ETHUSD",1767615502162,0.98832081,3178.7,3178.0,0.17360415]
["bitfinex","ETHUSD",1767615503085,3.14603913,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1767615505285,3.14603913,3178.6,3177.8,0.824]
["bitfinex","ETHUSD",1767615505286,0.98832081,3178.5,3177.8,1.73604152]
["bitfinex","ETHUSD",1767615505600,0.98832081,3178.5,3177.8,1.90974567]
["bitfinex","ETHUSD",1767615507164,3.1462371,3178.4,3177.8,1.90974567]
["bitfinex","ETHUSD",1767615508406,4.13455791,3178.4,3177.8,0.99770415]
["bitfinex","ETHUSD",1767615509183,0.98832081,3178.3,3177.8,0.99770415]
["bitfinex","ETHUSD",1767615509505,0.98832081,3178.3,3177.6,0.91304152]
["bitfinex","ETHUSD",1767615509506,0.98832081,3178.3,3177.6,0.001]
["bitfinex","ETHUSD",1767615511202,0.94315301,3178.1,3177.6,0.001]
["bitfinex","ETHUSD",1767615513916,3.14644546,3178.2,3177.6,0.95139105]
["bitfinex","ETHUSD",1767615514627,6.29293742,3178.2,3177.6,0.95139105]
["bitfinex","ETHUSD",1767615514915,7.23609043,3178.2,3177.6,0.95139105]
["bitfinex","ETHUSD",1767615515219,3.14644546,3178.2,3177.6,0.95139105]
["bitfinex","ETHUSD",1767615516717,3.14644546,3178.2,3177.9,0.001]
["bitfinex","ETHUSD",1767615517289,3.14633609,3178.3,3177.9,0.001]
["bitfinex","ETHUSD",1767615517920,6.29267218,3178.3,3177.9,0.001]
["bitfinex","ETHUSD",1767615520018,7.33087235,3178.3,3177.9,0.001]
["bitfinex","ETHUSD",1767615521714,0.94315301,3178.2,3177.9,0.001]
["bitfinex","ETHUSD",1767615522308,7.33087235,3178.3,3177.9,0.001]
["bitfinex","ETHUSD",1767615522830,1.03855162,3178.2,3176.8,0.95039105]
["bitfinex","ETHUSD",1767615523027,0.94315301,3178.1,3176.9,2.18521807]
["bitfinex","ETHUSD",1767615523529,0.94315301,3177.9,3176.9,2.18521807]
["bitfinex","ETHUSD",1767615525426,0.94315301,3177.9,3176.9,1.77539105]
["bitfinex","ETHUSD",1767615525633,0.94315301,3177.7,3176.9,1.77539105]
["bitfinex","ETHUSD",1767615525800,0.94315301,3177.7,3176.9,0.95039105]
["bitfinex","ETHUSD",1767615526002,0.94315301,3177.7,3176.8,0.825]
["bitfinex","ETHUSD",1767615526754,0.94315301,3177.7,3176.2,0.95039105]
["bitfinex","ETHUSD",1767615526755,0.94315301,3177.5,3176.2,0.95039105]
["bitfinex","ETHUSD",1767615527034,0.94315301,3177.3,3176.2,0.95039105]
["bitfinex","ETHUSD",1767615527733,0.94315301,3177.1,3175.9,0.95039105]
["bitfinex","ETHUSD",1767615527928,0.94315301,3177.0,3175.9,0.95039105]
["bitfinex","ETHUSD",1767615528758,0.94315301,3177.0,3175.6,0.95039105]
["bitfinex","ETHUSD",1767615528959,0.94315301,3176.8,3175.6,0.95039105]
["bitfinex","ETHUSD",1767615529124,0.94315301,3176.6,3175.6,0.95039105]
["bitfinex","ETHUSD",1767615529324,0.94315301,3176.5,3175.6,0.95039105]
["bitfinex","ETHUSD",1767615529914,0.94315301,3176.3,3175.6,0.95039105]
["bitfinex","ETHUSD",1767615530140,0.94315301,3176.3,3175.4,0.95139105]
["bitfinex","ETHUSD",1767615530446,0.94315301,3176.3,3175.5,1.36045687]
["bitfinex","ETHUSD",1767615532018,6.29683268,3176.2,3175.5,1.36045687]
["bitfinex","ETHUSD",1767615532226,6.29683268,3176.2,3175.5,0.95039105]
["bitfinex","ETHUSD",1767615532415,3.14841634,3176.2,3175.5,0.95039105]
["bitfinex","ETHUSD",1767615532943,4.06852143,3176.2,3175.5,0.95039105]
["bitfinex","ETHUSD",1767615533943,3.1486146,3176.0,3175.5,0.95039105]
["bitfinex","ETHUSD",1767615534128,3.1486146,3176.0,3175.4,0.001]
["bitfinex","ETHUSD",1767615534129,0.92010509,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1767615534330,0.92010509,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1767615534751,0.92010509,3175.8,3172.6,0.09739861]
["bitfinex","ETHUSD",1767615534752,0.92010509,3175.8,3174.9,0.91218558]
["bitfinex","ETHUSD",1767615535217,0.92010509,3175.8,3174.5,0.91218558]
["bitfinex","ETHUSD",1767615535417,0.92010509,3175.8,3174.0,0.001]
["bitfinex","ETHUSD",1767615535418,0.92010509,3175.5,3174.2,4.06256662]
["bitfinex","ETHUSD",1767615535628,0.92010509,3175.3,3174.3,0.40625666]
["bitfinex","ETHUSD",1767615536121,0.92010509,3175.1,3174.1,0.91218558]
["bitfinex","ETHUSD",1767615537344,0.92010509,3175.1,3174.0,0.826]
["bitfinex","ETHUSD",1767615537345,0.92010509,3174.9,3174.0,0.826]
["bitfinex","ETHUSD",1767615537570,0.92010509,3174.9,3174.0,0.001]
["bitfinex","ETHUSD",1767615538028,0.92010509,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1767615538214,1.32709607,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1767615539660,0.92010509,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1767615540221,0.40699098,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1767615540222,0.92010509,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1767615541252,3.15010237,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1767615541756,0.99434937,3175.0,3174.0,1.0000232]
["bitfinex","ETHUSD",1767615542142,3.1497055,3174.9,3174.2,0.9990232]
["bitfinex","ETHUSD",1767615543436,4.14405487,3174.9,3174.2,0.9990232]
["bitfinex","ETHUSD",1767615543947,3.1497055,3174.9,3174.0,0.001]
["bitfinex","ETHUSD",1767615544181,0.99434937,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1767615544373,0.99434937,3174.1,3173.0,0.002]
["bitfinex","ETHUSD",1767615544543,0.99434937,3173.7,3173.0,0.002]
["bitfinex","ETHUSD",1767615545265,1.08974798,3173.6,3173.0,0.002]
["bitfinex","ETHUSD",1767615545451,0.99434937,3173.4,3173.0,0.002]
["bitfinex","ETHUSD",1767615545753,1.18582417,3173.4,3173.0,0.002]
["bitfinex","ETHUSD",1767615545954,0.99434937,3173.3,3173.0,0.002]
["bitfinex","ETHUSD",1767615546260,4.14569862,3173.3,3173.0,0.002]
["bitfinex","ETHUSD",1767615546553,7.29704787,3173.3,3172.7,0.002]
["bitfinex","ETHUSD",1767615546939,4.14569862,3173.3,3172.7,0.002]
["bitfinex","ETHUSD",1767615547129,4.98658372,3173.3,3172.7,0.002]
["bitfinex","ETHUSD",1767615547640,1.83523447,3173.3,3172.7,0.002]
["bitfinex","ETHUSD",1767615547846,0.99434937,3173.9,3172.7,1.0010232]
["bitfinex","ETHUSD",1767615548028,0.81302861,3174.5,3172.7,1.0010232]
["bitfinex","ETHUSD",1767615548029,1.91474798,3173.8,3172.8,0.9990232]
["bitfinex","ETHUSD",1767615548355,7.29634079,3173.6,3172.7,0.002]
["bitfinex","ETHUSD",1767615550045,7.29634079,3173.6,3172.4,0.002]
["bitfinex","ETHUSD",1767615550046,1.08974798,3173.2,3172.4,0.002]
["bitfinex","ETHUSD",1767615550364,0.99434937,3173.2,3172.4,0.002]
["bitfinex","ETHUSD",1767615550541,4.14578072,3173.2,3172.4,0.002]
["bitfinex","ETHUSD",1767615550750,3.97730259,3173.3,3172.4,1.0010232]
["bitfinex","ETHUSD",1767615550967,0.06768,3172.2,3172.1,0.9990232]
["bitfinex","ETHUSD",1767615551127,0.99434937,3173.2,3172.1,0.9990232]
["bitfinex","ETHUSD",1767615551327,1.08974798,3173.2,3172.1,0.9990232]
["bitfinex","ETHUSD",1767615551534,1.08974798,3173.2,3172.2,1.4141795]
["bitfinex","ETHUSD",1767615552066,1.08974798,3173.2,3172.2,0.9990232]
["bitfinex","ETHUSD",1767615552459,3.15149223,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1767615552660,4.14577595,3173.2,3172.5,0.002]
["bitfinex","ETHUSD",1767615552845,0.001,3173.1,3172.5,1.0010232]
["bitfinex","ETHUSD",1767615553772,0.99534937,3173.1,3172.1,0.002]
["bitfinex","ETHUSD",1767615553974,0.001,3173.1,3172.2,0.9990232]
["bitfinex","ETHUSD",1767615554376,0.001,3173.1,3172.3,1.41436845]
["bitfinex","ETHUSD",1767615554679,1.08974798,3173.0,3172.1,0.002]
["bitfinex","ETHUSD",1767615555943,1.08974798,3173.0,3171.6,0.9990232]
["bitfinex","ETHUSD",1767615555944,0.99434937,3172.8,3171.6,0.9990232]
["bitfinex","ETHUSD",1767615556246,1.28530577,3172.7,3171.6,0.9990232]
["bitfinex","ETHUSD",1767615556466,1.20547995,3172.7,3171.7,0.9990232]
["bitfinex","ETHUSD",1767615556669,3.1519889,3172.6,3171.7,0.9990232]
["bitfinex","ETHUSD",1767615556869,0.826,3172.7,3171.8,0.9990232]
["bitfinex","ETHUSD",1767615557168,0.826,3172.9,3171.9,1.41421385]
["bitfinex","ETHUSD",1767615558257,1.82034937,3172.9,3171.9,1.41421385]
["bitfinex","ETHUSD",1767615558448,0.99434937,3172.8,3171.6,0.9990232]
["bitfinex","ETHUSD",1767615558651,0.99434937,3172.6,3171.6,0.9990232]
["bitfinex","ETHUSD",1767615558882,0.99434937,3172.6,3171.6,4.15199965]
["bitfinex","ETHUSD",1767615559365,0.99434937,3172.6,3171.6,0.9990232]
["bitfinex","ETHUSD",1767615559573,0.99434937,3172.6,3171.3,0.826]
["bitfinex","ETHUSD",1767615559574,0.99434937,3172.6,3171.3,4.15224486]
["bitfinex","ETHUSD",1767615559783,0.99434937,3172.5,3171.4,0.41522449]
["bitfinex","ETHUSD",1767615560236,0.99434937,3172.3,3171.4,0.41522449]
["bitfinex","ETHUSD",1767615560437,0.99434937,3172.3,3171.2,0.9990232]
["bitfinex","ETHUSD",1767615560640,4.14668126,3172.3,3171.4,0.9990232]
["bitfinex","ETHUSD",1767615560865,0.99434937,3172.3,3171.4,4.15219889]
["bitfinex","ETHUSD",1767615561071,0.99434937,3172.9,3171.6,0.9990232]
["bitfinex","ETHUSD",1767615561274,0.99434937,3172.9,3171.8,0.9990232]
["bitfinex","ETHUSD",1767615561275,3.443417,3172.8,3171.8,0.9990232]
["bitfinex","ETHUSD",1767615561476,3.15159155,3173.0,3171.9,1.03055004]
["bitfinex","ETHUSD",1767615561678,0.2915865,3172.9,3171.9,0.9990232]
["bitfinex","ETHUSD",1767615561862,0.2915865,3172.8,3171.9,0.9990232]
["bitfinex","ETHUSD",1767615562072,7.1291831,3173.0,3171.9,0.9990232]
["bitfinex","ETHUSD",1767615562073,3.97759155,3173.0,3171.9,0.9990232]
["bitfinex","ETHUSD",1767615562273,3.97759155,3173.0,3171.6,0.826]
["bitfinex","ETHUSD",1767615562274,0.29180106,3172.9,3172.1,0.9990232]
["bitfinex","ETHUSD",1767615562582,0.29180106,3172.8,3172.3,0.9990232]
["bitfinex","ETHUSD",1767615562744,0.001,3173.1,3172.3,4.15128064]
["bitfinex","ETHUSD",1767615562945,0.001,3173.1,3172.4,0.9990232]
["bitfinex","ETHUSD",1767615562946,0.29177496,3173.0,3172.4,0.9990232]
["bitfinex","ETHUSD",1767615563147,0.29180724,3172.9,3172.4,0.9990232]
["bitfinex","ETHUSD",1767615563386,0.001,3173.1,3172.4,0.9990232]
["bitfinex","ETHUSD",1767615564153,0.29233956,3173.0,3172.4,0.9990232]
["bitfinex","ETHUSD",1767615564359,0.001,3173.1,3172.4,0.9990232]
["bitfinex","ETHUSD",1767615564661,0.001,3173.1,3172.6,0.9990232]
["bitfinex","ETHUSD",1767615565182,0.001,3173.1,3172.5,0.73035447]
["bitfinex","ETHUSD",1767615565183,0.001,3172.8,3172.5,0.73035447]
["bitfinex","ETHUSD",1767615565370,0.29259271,3172.7,3171.9,0.9990232]
["bitfinex","ETHUSD",1767615565563,0.29259271,3172.6,3171.9,4.15164869]
["bitfinex","ETHUSD",1767615565763,0.29259271,3172.5,3172.0,0.41516487]
["bitfinex","ETHUSD",1767615566077,0.99434937,3172.8,3172.0,0.41516487]
["bitfinex","ETHUSD",1767615566284,0.2927914,3172.7,3172.0,0.41516487]
["bitfinex","ETHUSD",1767615566576,1.28714077,3172.6,3171.8,3.1527493]
["bitfinex","ETHUSD",1767615566778,0.2927914,3172.5,3171.8,3.1527493]
["bitfinex","ETHUSD",1767615566979,0.2927914,3172.4,3171.8,3.9787493]
["bitfinex","ETHUSD",1767615567186,0.99434937,3172.6,3171.8,3.9787493]
["bitfinex","ETHUSD",1767615567360,0.29298757,3172.5,3171.8,3.9787493]
["bitfinex","ETHUSD",1767615567562,3.15174373,3172.9,3172.0,0.9990232]
["bitfinex","ETHUSD",1767615567563,0.29298757,3172.4,3172.0,0.9990232]
["bitfinex","ETHUSD",1767615567881,0.99434937,3173.0,3172.0,0.9990232]
["bitfinex","ETHUSD",1767615568648,7.29773113,3172.9,3172.0,0.9990232]
["bitfinex","ETHUSD",1767615568871,0.99434937,3172.8,3171.9,1.53916254]
["bitfinex","ETHUSD",1767615569466,0.99434937,3172.8,3171.9,0.826]
["bitfinex","ETHUSD",1767615569662,3.15169088,3172.9,3172.0,4.15159361]
["bitfinex","ETHUSD",1767615569860,3.15169088,3172.9,3172.1,0.9990232]
["bitfinex","ETHUSD",1767615571083,3.15251049,3173.1,3172.2,0.96307553]
["bitfinex","ETHUSD",1767615571673,0.001,3173.1,3172.2,0.96307553]
["bitfinex","ETHUSD",1767615571878,0.001,3173.1,3172.4,0.96307553]
["bitfinex","ETHUSD",1767615572184,0.001,3173.1,3172.3,0.41155105]
["bitfinex","ETHUSD",1767615572389,0.94163767,3173.1,3172.2,0.826]
["bitfinex","ETHUSD",1767615572763,0.94063767,3173.9,3172.5,0.96307553]
["bitfinex","ETHUSD",1767615572981,0.94063767,3173.8,3172.5,0.96307553]
["bitfinex","ETHUSD",1767615573280,4.09146727,3173.8,3172.7,0.96307553]
["bitfinex","ETHUSD",1767615573485,4.09146727,3173.8,3172.8,1.68978086]
["bitfinex","ETHUSD",1767615573887,0.0487,3174.1,3172.9,0.96307553]
["bitfinex","ETHUSD",1767615573888,0.98933767,3174.1,3172.9,0.96307553]
["bitfinex","ETHUSD",1767615574382,3.15062413,3174.0,3172.9,0.96307553]
["bitfinex","ETHUSD",1767615575289,4.13984873,3174.1,3173.1,0.96307553]
["bitfinex","ETHUSD",1767615575463,3.19921106,3174.1,3173.1,0.96307553]
["bitfinex","ETHUSD",1767615575661,3.60173217,3174.1,3173.2,0.96307553]
["bitfinex","ETHUSD",1767615576463,6.75224323,3174.1,3173.2,0.96307553]
["bitfinex","ETHUSD",1767615577472,0.001,3173.8,3173.2,0.96307553]
["bitfinex","ETHUSD",1767615579088,0.001,3173.8,3172.8,0.96307553]
["bitfinex","ETHUSD",1767615579473,0.001,3173.8,3172.9,0.96307553]
["bitfinex","ETHUSD",1767615579668,0.001,3173.8,3173.0,0.4114793]
["bitfinex","ETHUSD",1767615579866,0.001,3173.8,3172.9,4.11474526]
["bitfinex","ETHUSD",1767615580502,0.001,3173.8,3173.0,3.15156807]
["bitfinex","ETHUSD",1767615580801,0.001,3173.8,3173.0,4.1146436]
["bitfinex","ETHUSD",1767615581168,0.001,3173.8,3173.1,4.11455542]
["bitfinex","ETHUSD",1767615581379,0.001,3173.8,3173.1,0.96307553]
["bitfinex","ETHUSD",1767615581562,0.001,3173.8,3173.2,0.41146306]
["bitfinex","ETHUSD",1767615583360,0.001,3173.8,3173.3,0.96307553]
["bitfinex","ETHUSD",1767615584003,0.001,3173.8,3173.3,0.96173616]
["bitfinex","ETHUSD",1767615584371,0.001,3173.8,3173.0,0.96307553]
["bitfinex","ETHUSD",1767615584916,0.001,3173.8,3173.0,0.95824715]
["bitfinex","ETHUSD",1767615586769,0.94163767,3173.8,3173.0,0.95824715]
["bitfinex","ETHUSD",1767615586989,0.94163767,3173.8,3173.0,1.3692361]
["bitfinex","ETHUSD",1767615587807,4.09250691,3173.8,3173.0,1.3692361]
["bitfinex","ETHUSD",1767615589240,0.94163767,3173.8,3173.0,4.52078708]
["bitfinex","ETHUSD",1767615589528,0.94163767,3173.8,3173.1,0.96307553]
["bitfinex","ETHUSD",1767615589529,0.001,3173.8,3173.1,0.96307553]
["bitfinex","ETHUSD",1767615589818,0.001,3173.5,3173.1,0.96307553]
["bitfinex","ETHUSD",1767615590024,0.001,3173.5,3173.2,1.41563708]
["bitfinex","ETHUSD",1767615590634,0.001,3173.5,3173.3,0.96307553]
["bitfinex","ETHUSD",1767615592423,0.001,3173.8,3173.3,0.96307553]
["bitfinex","ETHUSD",1767615599016,0.94339169,3173.8,3173.0,0.93815218]
["bitfinex","ETHUSD",1767615599336,0.94339169,3173.8,3172.9,0.826]
["bitfinex","ETHUSD",1767615599527,0.94339169,3173.8,3172.9,1.31759256]
["bitfinex","ETHUSD",1767615599934,1.0387903,3173.8,3172.8,0.93815218]
["bitfinex","ETHUSD",1767615600125,0.94339169,3173.8,3172.8,0.93815218]
["bitfinex","ETHUSD",1767615601340,0.94339169,3173.8,3169.5,9.79806252]
["bitfinex","ETHUSD",1767615601341,0.93173357,3173.6,3172.3,0.97295772]
["bitfinex","ETHUSD",1767615601638,0.93173357,3173.4,3173.1,0.002]
["bitfinex","ETHUSD",1767615601840,0.93173357,3173.4,3172.1,0.97295772]
["bitfinex","ETHUSD",1767615602044,0.93173357,3173.2,3172.2,0.49514928]
["bitfinex","ETHUSD",1767615602233,0.93173357,3173.2,3172.0,0.826]
["bitfinex","ETHUSD",1767615602234,0.93173357,3173.2,3172.8,0.002]
["bitfinex","ETHUSD",1767615603343,0.93173357,3173.0,3172.0,1.79895772]
["bitfinex","ETHUSD",1767615603524,0.93173357,3173.0,3171.8,1.79895772]
["bitfinex","ETHUSD",1767615604244,1.02713218,3173.0,3171.8,1.79895772]
["bitfinex","ETHUSD",1767615604446,1.02713218,3173.0,3171.5,3.1550611]
["bitfinex","ETHUSD",1767615604447,0.09539861,3172.8,3171.5,0.97495772]
["bitfinex","ETHUSD",1767615604738,1.02713218,3172.7,3171.5,0.002]
["bitfinex","ETHUSD",1767615604938,0.93173357,3172.5,3171.5,0.002]
["bitfinex","ETHUSD",1767615605140,0.93173357,3172.5,3171.5,0.97495772]
["bitfinex","ETHUSD",1767615605349,0.93173357,3172.5,3171.5,4.12796712]
["bitfinex","ETHUSD",1767615605645,0.93173357,3172.4,3171.6,3.18451006]
["bitfinex","ETHUSD",1767615605942,0.93173357,3172.4,3171.5,0.97495772]
["bitfinex","ETHUSD",1767615606243,0.93173357,3172.4,3171.5,4.85616162]
["bitfinex","ETHUSD",1767615607441,0.93173357,3172.3,3171.5,0.002]
["bitfinex","ETHUSD",1767615607831,6.3044518,3172.4,3171.5,0.97495772]
["bitfinex","ETHUSD",1767615607832,3.1522259,3172.4,3171.5,0.97495772]
["bitfinex","ETHUSD",1767615608032,3.1522259,3172.4,3171.6,0.97295772]
["bitfinex","ETHUSD",1767615608544,0.93173357,3172.3,3171.5,0.002]
["bitfinex","ETHUSD",1767615609949,0.93173357,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1767615610119,3.1522259,3172.4,3171.5,0.002]
["bitfinex","ETHUSD",1767615610120,3.15232797,3172.3,3171.5,0.97495772]
["bitfinex","ETHUSD",1767615610320,3.46755056,3172.3,3171.5,0.97495772]
["bitfinex","ETHUSD",1767615611355,0.31522259,3172.3,3171.5,0.97495772]
["bitfinex","ETHUSD",1767615611542,3.1522352,3172.4,3171.5,0.97495772]
["bitfinex","ETHUSD",1767615612251,4.08382182,3172.5,3171.5,0.97495772]
["bitfinex","ETHUSD",1767615612416,7.23591775,3172.5,3171.5,0.97495772]
["bitfinex","ETHUSD",1767615613444,0.93173357,3172.4,3171.5,0.002]
["bitfinex","ETHUSD",1767615614323,4.08402055,3172.3,3171.8,0.002]
["bitfinex","ETHUSD",1767615614522,4.80764196,3172.3,3171.8,0.002]
["bitfinex","ETHUSD",1767615615633,3.87590839,3172.3,3171.8,0.002]
["bitfinex","ETHUSD",1767615617361,0.93173357,3172.2,3171.8,0.002]
["bitfinex","ETHUSD",1767615617565,0.93173357,3172.2,3171.5,0.002]
["bitfinex","ETHUSD",1767615617728,0.93173357,3172.0,3171.0,1.21739632]
["bitfinex","ETHUSD",1767615618352,0.93173357,3172.0,3171.0,2.19035404]
["bitfinex","ETHUSD",1767615618972,0.93173357,3171.8,3171.0,2.19035404]
["bitfinex","ETHUSD",1767615619168,1.65544383,3171.8,3171.0,2.19035404]
["bitfinex","ETHUSD",1767615620764,1.65544383,3171.8,3171.1,0.97295772]
["bitfinex","ETHUSD",1767615620765,0.72371026,3171.8,3171.1,0.97295772]
["bitfinex","ETHUSD",1767615621146,0.72371026,3171.8,3171.0,1.21739632]
["bitfinex","ETHUSD",1767615621147,0.93173357,3171.6,3171.0,1.21739632]
["bitfinex","ETHUSD",1767615622450,3.15288331,3171.7,3171.0,1.21739632]
["bitfinex","ETHUSD",1767615624374,5.42114669,3171.6,3171.0,1.21739632]
["bitfinex","ETHUSD",1767615624867,0.93173357,3171.7,3171.0,1.21739632]
["bitfinex","ETHUSD",1767615625239,4.08462939,3171.7,3171.0,2.19035404]
["bitfinex","ETHUSD",1767615625641,6.56013463,3172.9,3171.1,0.97295772]
["bitfinex","ETHUSD",1767615625642,4.08434522,3172.0,3171.1,0.97295772]
["bitfinex","ETHUSD",1767615625871,0.93173357,3171.9,3171.1,0.97295772]
["bitfinex","ETHUSD",1767615626441,0.93173357,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1767615627574,7.23730137,3171.8,3171.3,0.002]
["bitfinex","ETHUSD",1767615628284,0.93173357,3171.7,3171.3,0.002]
["bitfinex","ETHUSD",1767615628488,0.72373014,3171.6,3171.3,0.002]
["bitfinex","ETHUSD",1767615630055,3.87676516,3171.6,3171.3,0.002]
["bitfinex","ETHUSD",1767615630753,0.91823462,3172.0,3171.3,0.002]
["bitfinex","ETHUSD",1767615630980,3.15277593,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1767615631287,7.22378648,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1767615631677,4.07101055,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1767615632082,7.22378648,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1767615632271,7.94616513,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1767615632484,4.7933892,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1767615633797,7.94616513,3171.9,3171.3,0.002]
["bitfinex","ETHUSD",1767615634095,0.91823462,3171.8,3171.3,0.002]
["bitfinex","ETHUSD",1767615634291,7.22400124,3171.7,3171.3,0.002]
["bitfinex","ETHUSD",1767615634787,3.15288331,3171.7,3171.3,0.002]
["bitfinex","ETHUSD",1767615635490,3.15282788,3171.8,3171.3,0.002]
["bitfinex","ETHUSD",1767615635892,6.78499987,3171.8,3171.3,0.002]
["bitfinex","ETHUSD",1767615637589,7.70323449,3171.8,3171.3,0.002]
["bitfinex","ETHUSD",1767615638296,4.55040661,3171.8,3171.3,0.002]
["bitfinex","ETHUSD",1767615639295,0.001,3171.5,3171.3,0.002]
["bitfinex","ETHUSD",1767615639875,0.91923462,3171.5,3171.0,1e-08]
["bitfinex","ETHUSD",1767615640569,0.09539861,3171.4,3171.0,1e-08]
["bitfinex","ETHUSD",1767615640895,1.01363323,3171.4,3171.0,1e-08]
["bitfinex","ETHUSD",1767615641101,0.001,3171.5,3171.0,1e-08]
["bitfinex","ETHUSD",1767615641298,0.001,3171.5,3171.0,0.95809915]
["bitfinex","ETHUSD",1767615641671,0.91923462,3171.5,3171.0,1e-08]
["bitfinex","ETHUSD",1767615642003,1.64176056,3171.5,3171.0,1e-08]
["bitfinex","ETHUSD",1767615642183,0.91823462,3171.4,3171.0,1e-08]
["bitfinex","ETHUSD",1767615643402,3.15328098,3171.3,3171.0,1e-08]
["bitfinex","ETHUSD",1767615643802,3.87666955,3171.5,3171.0,1e-08]
["bitfinex","ETHUSD",1767615647905,7.02981316,3171.5,3171.0,1e-08]
["bitfinex","ETHUSD",1767615649207,3.87666955,3171.5,3171.0,1e-08]
["bitfinex","ETHUSD",1767615649511,3.15414361,3171.5,3171.0,1e-08]
["bitfinex","ETHUSD",1767615649714,0.001,3171.5,3171.0,1e-08]
["bitfinex","ETHUSD",1767615650692,0.001,3171.5,3170.9,0.96009914]
["bitfinex","ETHUSD",1767615650693,0.91823462,3171.3,3170.5,0.95809914]
["bitfinex","ETHUSD",1767615651011,0.91823462,3171.3,3170.2,3.15628284]
["bitfinex","ETHUSD",1767615651012,0.91823462,3171.2,3170.2,0.002]
["bitfinex","ETHUSD",1767615651182,0.91823462,3171.1,3170.2,0.002]
["bitfinex","ETHUSD",1767615651385,0.91823462,3171.1,3170.2,0.91840157]
["bitfinex","ETHUSD",1767615652106,0.91071547,3170.9,3170.2,0.91840157]
["bitfinex","ETHUSD",1767615653002,0.91071547,3170.9,3170.2,4.10427632]
["bitfinex","ETHUSD",1767615653206,4.06423746,3171.1,3170.3,1.3268292]
["bitfinex","ETHUSD",1767615654187,7.21775945,3171.1,3170.3,1.3268292]
["bitfinex","ETHUSD",1767615654700,0.91071547,3171.0,3170.3,1.3268292]
["bitfinex","ETHUSD",1767615654892,0.91071547,3171.0,3170.3,0.91640157]
["bitfinex","ETHUSD",1767615655208,0.91071547,3171.0,3170.2,0.002]
["bitfinex","ETHUSD",1767615655786,1.00611408,3171.0,3170.2,0.002]
["bitfinex","ETHUSD",1767615656225,0.91071547,3170.8,3170.2,0.002]
["bitfinex","ETHUSD",1767615656810,4.06430311,3171.0,3170.2,0.91840157]
["bitfinex","ETHUSD",1767615656999,0.91071547,3171.0,3170.3,0.91640157]
["bitfinex","ETHUSD",1767615657197,7.21790283,3171.0,3170.3,0.91640157]
["bitfinex","ETHUSD",1767615658321,0.91071547,3170.9,3170.2,0.002]
["bitfinex","ETHUSD",1767615660333,0.97155995,3170.7,3170.2,0.002]
["bitfinex","ETHUSD",1767615660829,0.93040029,3170.9,3170.2,0.002]
["bitfinex","ETHUSD",1767615661034,3.15364087,3171.0,3170.2,0.002]
["bitfinex","ETHUSD",1767615661035,0.001,3171.5,3170.3,0.95896631]
["bitfinex","ETHUSD",1767615661222,0.93040029,3171.4,3170.4,0.95896631]
["bitfinex","ETHUSD",1767615661523,0.93040029,3171.4,3170.6,0.95896631]
["bitfinex","ETHUSD",1767615661729,3.15412943,3171.5,3170.6,0.95896631]
["bitfinex","ETHUSD",1767615662428,3.15412943,3171.5,3170.5,0.72065638]
["bitfinex","ETHUSD",1767615662429,0.001,3171.5,3170.8,0.95896631]
["bitfinex","ETHUSD",1767615663701,0.93040029,3171.9,3170.8,0.95896631]
["bitfinex","ETHUSD",1767615664405,4.08318412,3171.9,3171.0,0.95896631]
["bitfinex","ETHUSD",1767615664611,4.08309936,3171.9,3171.1,0.49386451]
["bitfinex","ETHUSD",1767615664833,0.93040029,3171.8,3171.1,0.49386451]
["bitfinex","ETHUSD",1767615665011,0.93040029,3171.8,3171.1,1.45283082]
["bitfinex","ETHUSD",1767615665422,4.08303726,3172.0,3171.1,1.45283082]
["bitfinex","ETHUSD",1767615665620,4.80659174,3172.0,3171.1,1.45283082]
["bitfinex","ETHUSD",1767615666618,4.80659174,3172.0,3171.2,0.95896631]
["bitfinex","ETHUSD",1767615667028,0.72355448,3172.0,3171.2,0.95896631]
["bitfinex","ETHUSD",1767615667336,4.08291595,3172.1,3171.2,0.95896631]
["bitfinex","ETHUSD",1767615669150,4.08275819,3172.3,3171.3,0.95896631]
["bitfinex","ETHUSD",1767615669438,0.93040029,3172.3,3171.3,0.95896631]
["bitfinex","ETHUSD",1767615670342,4.08269682,3172.3,3171.3,0.95896631]
["bitfinex","ETHUSD",1767615670527,0.93040029,3172.3,3171.5,0.95896631]
["bitfinex","ETHUSD",1767615671428,0.93040029,3172.3,3171.5,4.111981]
["bitfinex","ETHUSD",1767615671849,0.93040029,3172.3,3171.6,0.95896631]
["bitfinex","ETHUSD",1767615672020,0.93040029,3172.3,3171.5,3.15301469]
["bitfinex","ETHUSD",1767615672527,0.93040029,3172.2,3171.5,3.15301469]
["bitfinex","ETHUSD",1767615672731,0.93040029,3172.2,3171.4,4.83863162]
["bitfinex","ETHUSD",1767615673418,0.93040029,3172.1,3171.4,0.72656653]
["bitfinex","ETHUSD",1767615673620,0.93040029,3172.1,3171.3,3.15325239]
["bitfinex","ETHUSD",1767615673818,0.93040029,3172.1,3171.3,4.1122187]
["bitfinex","ETHUSD",1767615675043,0.93040029,3172.1,3171.4,3.15315051]
["bitfinex","ETHUSD",1767615676823,0.93040029,3172.1,3171.5,0.95896631]
["bitfinex","ETHUSD",1767615677471,0.93040029,3172.1,3171.5,0.96096631]
["bitfinex","ETHUSD",1767615677867,0.001,3171.8,3171.5,0.96096631]
["bitfinex","ETHUSD",1767615678062,0.93040029,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1767615680260,0.93040029,3172.3,3171.5,0.002]
["bitfinex","ETHUSD",1767615680557,0.93040029,3172.3,3171.5,0.18384991]
["bitfinex","ETHUSD",1767615680765,3.15238635,3172.2,3171.5,1.14281622]
["bitfinex","ETHUSD",1767615680948,4.08278664,3172.2,3171.5,1.96881622]
["bitfinex","ETHUSD",1767615681832,4.08278664,3172.2,3171.5,0.828]
["bitfinex","ETHUSD",1767615681833,0.93040029,3172.1,3171.5,0.828]
["bitfinex","ETHUSD",1767615683459,4.08288964,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1767615683959,0.93040029,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1767615685855,0.93040029,3172.0,3171.5,0.002]
["bitfinex","ETHUSD",1767615686247,0.93040029,3172.2,3171.5,0.96096631]
["bitfinex","ETHUSD",1767615686443,3.15210053,3172.5,3171.6,0.95896631]
["bitfinex","ETHUSD",1767615686444,0.93040029,3172.4,3171.6,0.95896631]
["bitfinex","ETHUSD",1767615687157,0.93040029,3172.5,3171.6,0.95896631]
["bitfinex","ETHUSD",1767615687367,4.08253765,3172.5,3171.7,0.95896631]
["bitfinex","ETHUSD",1767615687938,0.93040029,3172.4,3171.7,0.95896631]
["bitfinex","ETHUSD",1767615688848,3.15213736,3172.5,3171.7,0.95896631]
["bitfinex","ETHUSD",1767615689046,3.15213736,3172.5,3171.8,0.95896631]
["bitfinex","ETHUSD",1767615689262,4.08243757,3172.6,3171.8,0.95896631]
["bitfinex","ETHUSD",1767615689847,0.93040029,3173.3,3172.0,0.95896631]
["bitfinex","ETHUSD",1767615690047,0.93040029,3173.2,3172.0,0.95896631]
["bitfinex","ETHUSD",1767615690259,0.93040029,3173.2,3172.2,0.95896631]
["bitfinex","ETHUSD",1767615691938,0.92799349,3173.0,3172.2,0.95896631]
["bitfinex","ETHUSD",1767615692972,0.92799349,3173.0,3172.1,0.17849663]
["bitfinex","ETHUSD",1767615693546,0.92799349,3173.0,3172.1,1.1328249]
["bitfinex","ETHUSD",1767615696084,4.07968437,3172.9,3172.1,1.1328249]
["bitfinex","ETHUSD",1767615696659,0.92799349,3172.8,3172.1,1.1328249]
["bitfinex","ETHUSD",1767615698990,4.07978397,3172.8,3172.1,1.1328249]
["bitfinex","ETHUSD",1767615699178,0.92799349,3172.8,3172.1,1.1328249]
["bitfinex","ETHUSD",1767615699472,0.92799349,3172.8,3172.2,0.42853548]
["bitfinex","ETHUSD",1767615700266,4.07980809,3172.8,3172.2,0.42853548]
["bitfinex","ETHUSD",1767615700469,0.92799349,3172.7,3172.1,0.95432827]
["bitfinex","ETHUSD",1767615700681,0.92799349,3172.6,3171.8,0.002]
["bitfinex","ETHUSD",1767615702759,0.92799349,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767615703190,0.92799349,3172.3,3171.8,0.002]
["bitfinex","ETHUSD",1767615707905,3.15201415,3172.6,3171.8,0.002]
["bitfinex","ETHUSD",1767615707906,0.92799349,3172.6,3171.8,0.95632827]
["bitfinex","ETHUSD",1767615708200,0.92799349,3172.5,3171.8,0.002]
["bitfinex","ETHUSD",1767615708364,0.92799349,3172.5,3171.8,0.95632827]
["bitfinex","ETHUSD",1767615710309,0.92799349,3172.5,3171.8,4.10910147]
["bitfinex","ETHUSD",1767615710596,4.08093067,3172.7,3171.9,0.95432827]
["bitfinex","ETHUSD",1767615710787,1.24327555,3172.6,3171.9,0.95432827]
["bitfinex","ETHUSD",1767615710998,0.92799349,3172.5,3171.9,0.95432827]
["bitfinex","ETHUSD",1767615711174,0.92799349,3172.5,3171.8,0.002]
["bitfinex","ETHUSD",1767615712466,4.12252228,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767615714496,0.001,3172.2,3171.8,0.002]
["bitfinex","ETHUSD",1767615716300,0.001,3172.2,3171.8,0.90744995]
["bitfinex","ETHUSD",1767615717098,0.001,3172.2,3171.8,0.002]
["bitfinex","ETHUSD",1767615717978,0.001,3172.2,3171.8,0.90744995]
["bitfinex","ETHUSD",1767615719491,0.94365956,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767615721230,0.94365956,3172.4,3171.8,0.97867978]
["bitfinex","ETHUSD",1767615721431,0.001,3172.7,3171.9,1.00820662]
["bitfinex","ETHUSD",1767615721628,0.92525668,3172.7,3171.9,1.00820662]
["bitfinex","ETHUSD",1767615722153,0.92525668,3172.7,3172.1,6.3924821]
["bitfinex","ETHUSD",1767615722463,0.92525668,3172.7,3172.2,0.63924821]
["bitfinex","ETHUSD",1767615722961,0.001,3172.7,3172.2,1.61592799]
["bitfinex","ETHUSD",1767615723166,0.001,3172.7,3172.2,0.97667978]
["bitfinex","ETHUSD",1767615724052,0.92525668,3172.7,3172.1,0.826]
["bitfinex","ETHUSD",1767615724257,0.92525668,3172.7,3171.9,0.826]
["bitfinex","ETHUSD",1767615725267,0.92425668,3172.5,3171.9,0.826]
["bitfinex","ETHUSD",1767615726163,0.92525668,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767615726373,0.92525668,3172.4,3171.9,1.14148699]
["bitfinex","ETHUSD",1767615726584,0.92525668,3172.4,3171.8,0.828]
["bitfinex","ETHUSD",1767615727657,3.15323367,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767615727857,4.07749035,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767615728100,0.92425668,3172.3,3171.8,0.002]
["bitfinex","ETHUSD",1767615729951,0.001,3172.4,3171.8,0.97867978]
["bitfinex","ETHUSD",1767615730150,0.92525668,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767615730581,0.92425668,3172.3,3171.8,0.002]
["bitfinex","ETHUSD",1767615733380,0.92425668,3172.3,3171.8,0.40009721]
["bitfinex","ETHUSD",1767615736284,0.92525668,3172.4,3171.8,0.40009721]
["bitfinex","ETHUSD",1767615736891,0.92425668,3172.3,3171.8,0.40009721]
["bitfinex","ETHUSD",1767615737391,0.92425668,3172.2,3171.8,0.002]
["bitfinex","ETHUSD",1767615737597,0.92425668,3172.2,3171.5,0.002]
["bitfinex","ETHUSD",1767615738190,0.92425668,3172.2,3172.1,0.002]
["bitfinex","ETHUSD",1767615738486,0.92425668,3172.2,3171.8,0.002]
["bitfinex","ETHUSD",1767615739263,0.92425668,3172.0,3171.8,0.002]
["bitfinex","ETHUSD",1767615740701,4.07668792,3172.2,3171.8,0.002]
["bitfinex","ETHUSD",1767615741001,4.79968693,3172.2,3171.8,0.002]
["bitfinex","ETHUSD",1767615743571,7.95211817,3172.2,3171.8,0.002]
["bitfinex","ETHUSD",1767615743974,0.92425668,3172.1,3171.8,0.002]
["bitfinex","ETHUSD",1767615744304,4.07678368,3172.1,3171.8,0.002]
["bitfinex","ETHUSD",1767615745903,0.92425668,3172.1,3171.8,0.002]
["bitfinex","ETHUSD",1767615746073,4.07659247,3172.3,3171.8,0.002]
["bitfinex","ETHUSD",1767615747193,0.001,3172.4,3171.8,0.97867978]
["bitfinex","ETHUSD",1767615747503,0.001,3172.7,3172.2,0.97667978]
["bitfinex","ETHUSD",1767615748084,0.92425668,3172.6,3171.9,0.826]
["bitfinex","ETHUSD",1767615748400,0.92425668,3172.6,3171.9,1.00646798]
["bitfinex","ETHUSD",1767615748812,4.07632365,3172.6,3171.9,0.18046798]
["bitfinex","ETHUSD",1767615749121,4.07632365,3172.6,3171.9,1.00646798]
["bitfinex","ETHUSD",1767615749503,4.07632365,3172.6,3172.0,0.97667978]
["bitfinex","ETHUSD",1767615749790,7.22839062,3172.6,3172.0,0.97667978]
["bitfinex","ETHUSD",1767615749991,4.07632365,3172.6,3172.1,0.002]
["bitfinex","ETHUSD",1767615751007,8.49289531,3172.6,3172.1,0.002]
["bitfinex","ETHUSD",1767615751326,0.95830487,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1767615752010,0.95830487,3172.1,3171.5,0.99489471]
["bitfinex","ETHUSD",1767615754111,4.1108808,3172.1,3171.5,0.99489471]
["bitfinex","ETHUSD",1767615754480,0.95830487,3172.1,3171.5,0.99489471]
["bitfinex","ETHUSD",1767615754813,3.15242326,3172.2,3171.5,0.99489471]
["bitfinex","ETHUSD",1767615755120,3.15242326,3172.2,3171.6,0.99289471]
["bitfinex","ETHUSD",1767615756308,6.30457396,3172.3,3171.6,0.99289471]
["bitfinex","ETHUSD",1767615758146,0.95830487,3172.2,3171.5,0.002]
["bitfinex","ETHUSD",1767615758295,0.95830487,3172.0,3171.5,0.002]
["bitfinex","ETHUSD",1767615759782,6.30497146,3172.1,3171.5,0.002]
["bitfinex","ETHUSD",1767615760797,6.30497146,3172.1,3171.5,0.99489471]
["bitfinex","ETHUSD",1767615761613,6.30497146,3172.1,3171.8,0.002]
["bitfinex","ETHUSD",1767615761818,7.03129909,3172.1,3171.8,0.002]
["bitfinex","ETHUSD",1767615762615,0.001,3171.9,3171.8,0.002]
["bitfinex","ETHUSD",1767615763114,4.11198938,3171.9,3171.8,0.002]
["bitfinex","ETHUSD",1767615763286,3.15368451,3171.9,3171.8,0.002]
["bitfinex","ETHUSD",1767615769814,0.001,3171.9,3171.8,0.002]
["bitfinex","ETHUSD",1767615770218,0.001,3171.9,3171.3,0.826]
["bitfinex","ETHUSD",1767615770529,0.001,3171.9,3171.4,1.02442652]
["bitfinex","ETHUSD",1767615770707,0.001,3171.9,3171.4,0.99289471]
["bitfinex","ETHUSD",1767615770903,0.001,3171.9,3171.5,0.03153082]
["bitfinex","ETHUSD",1767615771121,0.001,3171.9,3171.5,1.02442553]
["bitfinex","ETHUSD",1767615773626,0.001,3171.9,3171.5,0.99289471]
["bitfinex","ETHUSD",1767615774014,0.001,3171.9,3171.8,0.002]
["bitfinex","ETHUSD",1767615777533,0.92480444,3171.9,3171.8,0.002]
["bitfinex","ETHUSD",1767615777734,0.92480444,3171.9,3171.1,0.97630036]
["bitfinex","ETHUSD",1767615777924,0.92480444,3171.9,3171.1,0.002]
["bitfinex","ETHUSD",1767615778126,0.92380444,3171.7,3171.1,0.002]
["bitfinex","ETHUSD",1767615778516,0.92380444,3171.5,3171.1,0.002]
["bitfinex","ETHUSD",1767615780445,3.15318156,3171.4,3171.1,0.002]
["bitfinex","ETHUSD",1767615780600,0.92380444,3171.3,3171.1,0.002]
["bitfinex","ETHUSD",1767615782610,3.15338042,3171.2,3171.1,0.002]
["bitfinex","ETHUSD",1767615784219,4.06416193,3171.2,3171.1,0.002]
["bitfinex","ETHUSD",1767615784537,0.91078151,3171.1,3170.5,0.828]
["bitfinex","ETHUSD",1767615786133,0.91078151,3171.1,3170.5,0.002]
["bitfinex","ETHUSD",1767615786134,0.91078151,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1767615786717,0.91078151,3170.8,3170.5,0.002]
["bitfinex","ETHUSD",1767615789037,0.91078151,3170.6,3170.2,1e-08]
["bitfinex","ETHUSD",1767615790808,0.91078151,3170.4,3169.9,1e-08]
["bitfinex","ETHUSD",1767615791024,0.91078151,3170.4,3169.7,0.92135226]
["bitfinex","ETHUSD",1767615791025,0.91078151,3170.2,3169.7,1e-08]
["bitfinex","ETHUSD",1767615791638,1.00618012,3170.2,3169.7,1e-08]
["bitfinex","ETHUSD",1767615792017,1.03730114,3170.3,3169.7,1e-08]
["bitfinex","ETHUSD",1767615792236,7.21893479,3170.5,3169.7,0.91935227]
["bitfinex","ETHUSD",1767615794136,0.91078151,3170.4,3169.7,0.91935227]
["bitfinex","ETHUSD",1767615795021,7.21933275,3170.3,3169.7,1e-08]
["bitfinex","ETHUSD",1767615795227,0.91078151,3170.2,3169.7,1e-08]
["bitfinex","ETHUSD",1767615796426,0.91078151,3170.2,3169.0,0.91935226]
["bitfinex","ETHUSD",1767615796427,1.00618012,3170.2,3169.0,0.91935226]
["bitfinex","ETHUSD",1767615796663,1.00618012,3170.0,3169.0,0.91935226]
["bitfinex","ETHUSD",1767615796943,7.22012879,3169.9,3169.0,0.91935226]
["bitfinex","ETHUSD",1767615797141,0.91078151,3169.8,3169.0,0.91935226]
["bitfinex","ETHUSD",1767615799250,3.1548727,3169.7,3169.0,0.91935226]
["bitfinex","ETHUSD",1767615799615,3.87692267,3169.7,3169.0,0.91935226]
["bitfinex","ETHUSD",1767615799849,3.87692267,3169.7,3169.6,0.002]
["bitfinex","ETHUSD",1767615800144,4.78770418,3169.7,3169.0,0.91935226]
["bitfinex","ETHUSD",1767615800718,0.91078151,3169.6,3168.9,0.002]
["bitfinex","ETHUSD",1767615800946,0.91078151,3169.4,3168.9,0.002]
["bitfinex","ETHUSD",1767615801321,0.91078151,3169.2,3168.9,0.002]
["bitfinex","ETHUSD",1767615803353,0.91078151,3169.3,3168.9,0.002]
["bitfinex","ETHUSD",1767615804931,0.79425769,3169.5,3168.9,0.92135226]
["bitfinex","ETHUSD",1767615805125,0.91078151,3169.9,3169.1,0.91935226]
["bitfinex","ETHUSD",1767615805320,6.30966678,3169.8,3169.1,0.91935226]
["bitfinex","ETHUSD",1767615805520,3.15483339,3169.8,3169.1,0.91935226]
["bitfinex","ETHUSD",1767615805927,3.15471146,3169.9,3169.2,0.91935226]
["bitfinex","ETHUSD",1767615806268,0.91078151,3170.2,3169.2,0.91935226]
["bitfinex","ETHUSD",1767615806560,6.30875022,3170.2,3169.3,0.91935226]
["bitfinex","ETHUSD",1767615807262,6.30855124,3170.3,3169.3,0.91935226]
["bitfinex","ETHUSD",1767615807451,7.21933275,3170.3,3169.3,0.91935226]
["bitfinex","ETHUSD",1767615811556,0.92749753,3170.2,3169.3,0.91935226]
["bitfinex","ETHUSD",1767615811933,0.92749753,3170.2,3169.3,0.92135226]
["bitfinex","ETHUSD",1767615811934,3.15447462,3170.1,3169.3,0.92135226]
["bitfinex","ETHUSD",1767615812135,0.001,3169.9,3169.3,0.92135226]
["bitfinex","ETHUSD",1767615812851,0.001,3169.9,3169.4,0.90526447]
["bitfinex","ETHUSD",1767615813054,0.92239861,3170.5,3169.3,3.63724032]
["bitfinex","ETHUSD",1767615813055,0.09539861,3170.7,3169.7,0.90526447]
["bitfinex","ETHUSD",1767615813367,3.24903049,3171.0,3169.9,0.90526447]
["bitfinex","ETHUSD",1767615813368,3.15370777,3170.9,3169.9,0.90526447]
["bitfinex","ETHUSD",1767615813565,3.15370777,3170.9,3169.8,0.827]
["bitfinex","ETHUSD",1767615813566,3.15370777,3170.9,3170.1,0.90526447]
["bitfinex","ETHUSD",1767615813964,0.06157318,3171.1,3170.1,0.90526447]
["bitfinex","ETHUSD",1767615813965,3.21507218,3171.1,3170.2,0.90526447]
["bitfinex","ETHUSD",1767615814141,0.06157318,3171.1,3170.2,0.90526447]
["bitfinex","ETHUSD",1767615814340,3.21507106,3171.1,3170.2,0.90526447]
["bitfinex","ETHUSD",1767615814669,0.06157318,3171.1,3170.2,0.90526447]
["bitfinex","ETHUSD",1767615814872,0.92749753,3171.5,3170.4,0.90526447]
["bitfinex","ETHUSD",1767615815234,3.15399817,3171.6,3170.4,0.90526447]
["bitfinex","ETHUSD",1767615815854,0.001,3171.6,3170.4,0.90526447]
["bitfinex","ETHUSD",1767615816061,0.001,3171.6,3170.6,0.90526447]
["bitfinex","ETHUSD",1767615816938,0.92849753,3171.6,3170.6,0.90526447]
["bitfinex","ETHUSD",1767615817151,0.92849753,3171.6,3170.7,2.13819858]
["bitfinex","ETHUSD",1767615817836,0.92849753,3171.6,3170.8,0.90526447]
["bitfinex","ETHUSD",1767615818548,4.08154762,3171.6,3170.8,0.90526447]
["bitfinex","ETHUSD",1767615819167,7.23459771,3171.6,3170.8,0.90526447]
["bitfinex","ETHUSD",1767615819540,4.08154762,3171.6,3170.8,0.90526447]
["bitfinex","ETHUSD",1767615819868,0.001,3171.6,3171.0,0.90526447]
["bitfinex","ETHUSD",1767615820068,0.001,3171.9,3171.3,0.90526447]
["bitfinex","ETHUSD",1767615820477,3.15368969,3171.9,3171.3,0.90526447]
["bitfinex","ETHUSD",1767615820638,0.001,3171.9,3171.3,0.90526447]
["bitfinex","ETHUSD",1767615820944,0.001,3171.9,3171.4,0.90526447]
["bitfinex","ETHUSD",1767615821841,0.001,3171.9,3171.5,0.90526447]
["bitfinex","ETHUSD",1767615824662,0.001,3171.9,3171.2,1.73226447]
["bitfinex","ETHUSD",1767615824860,0.001,3171.6,3171.2,1.73226447]
["bitfinex","ETHUSD",1767615825371,0.001,3171.6,3171.3,0.90526447]
["bitfinex","ETHUSD",1767615826660,0.001,3171.6,3170.9,3.68286525]
["bitfinex","ETHUSD",1767615826661,0.001,3171.6,3171.0,0.90526447]
["bitfinex","ETHUSD",1767615826860,0.001,3171.6,3171.1,0.45880687]
["bitfinex","ETHUSD",1767615827064,0.001,3171.6,3171.1,1.36407134]
["bitfinex","ETHUSD",1767615828167,0.001,3171.6,3171.1,0.90526447]
["bitfinex","ETHUSD",1767615829046,0.001,3171.9,3171.2,0.90526447]
["bitfinex","ETHUSD",1767615829251,0.001,3171.9,3171.4,0.90526447]
["bitfinex","ETHUSD",1767615830577,3.1536892,3171.9,3171.4,0.90526447]
["bitfinex","ETHUSD",1767615831172,0.001,3171.9,3171.4,0.90526447]
["bitfinex","ETHUSD",1767615832182,0.92849753,3171.9,3171.4,0.40586358]
["bitfinex","ETHUSD",1767615832352,0.92849753,3171.9,3171.1,0.90526447]
["bitfinex","ETHUSD",1767615832980,0.92849753,3171.9,3170.9,0.52920174]
["bitfinex","ETHUSD",1767615833209,0.92849753,3171.9,3170.8,0.826]
["bitfinex","ETHUSD",1767615833210,0.92672195,3171.7,3170.8,0.826]
["bitfinex","ETHUSD",1767615833761,0.92672195,3171.7,3170.7,0.40593411]
["bitfinex","ETHUSD",1767615834080,0.92672195,3171.7,3170.8,0.92715854]
["bitfinex","ETHUSD",1767615834480,0.92672195,3171.7,3170.8,4.0809364]
["bitfinex","ETHUSD",1767615834948,0.92672195,3171.7,3170.8,0.92715854]
["bitfinex","ETHUSD",1767615835154,3.15298272,3171.6,3170.8,1.14306781]
["bitfinex","ETHUSD",1767615835369,4.07970467,3171.6,3170.8,1.14306781]
["bitfinex","ETHUSD",1767615835567,7.23268739,3171.6,3170.8,1.14306781]
["bitfinex","ETHUSD",1767615836783,7.23268739,3171.6,3171.1,0.002]
["bitfinex","ETHUSD",1767615837088,7.23368739,3171.6,3171.1,0.002]
["bitfinex","ETHUSD",1767615837663,0.92672195,3171.5,3171.1,0.002]
["bitfinex","ETHUSD",1767615839785,3.15318156,3171.4,3171.1,0.002]
["bitfinex","ETHUSD",1767615840279,6.30636312,3171.4,3171.1,0.002]
["bitfinex","ETHUSD",1767615840464,7.23308507,3171.4,3171.1,0.002]
["bitfinex","ETHUSD",1767615842387,0.001,3171.6,3171.1,0.9998559]
["bitfinex","ETHUSD",1767615842687,0.001,3171.6,3171.2,0.9978559]
["bitfinex","ETHUSD",1767615844182,3.15399336,3171.6,3171.2,0.9978559]
["bitfinex","ETHUSD",1767615844390,0.001,3171.6,3171.2,0.9978559]
["bitfinex","ETHUSD",1767615846297,0.001,3171.6,3171.1,0.002]
["bitfinex","ETHUSD",1767615849382,0.001,3171.6,3171.4,0.002]
["bitfinex","ETHUSD",1767615850074,0.001,3171.6,3171.1,0.002]
["bitfinex","ETHUSD",1767615850075,0.99398075,3171.5,3171.1,0.002]
["bitfinex","ETHUSD",1767615850270,0.99398075,3171.5,3171.0,0.002]
["bitfinex","ETHUSD",1767615850271,0.99398075,3171.5,3170.8,0.002]
["bitfinex","ETHUSD",1767615850459,0.99398075,3171.3,3170.5,0.002]
["bitfinex","ETHUSD",1767615850687,0.99398075,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1767615850873,1.63544784,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1767615851191,0.99398075,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1767615851566,3.15367876,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767615851967,3.15362882,3171.0,3170.5,0.9998559]
["bitfinex","ETHUSD",1767615852295,6.30725764,3171.0,3170.5,0.9998559]
["bitfinex","ETHUSD",1767615852491,7.30123839,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1767615852694,8.03136223,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1767615853066,8.02528189,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1767615854196,4.87165307,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1767615855269,8.02528189,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1767615855596,4.87165307,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1767615856397,8.02528189,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1767615856766,1.79650894,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767615857065,0.99398075,3170.8,3170.5,0.002]
["bitfinex","ETHUSD",1767615858479,3.15387769,3170.7,3170.5,0.002]
["bitfinex","ETHUSD",1767615858808,4.14785844,3170.7,3170.5,0.002]
["bitfinex","ETHUSD",1767615859009,0.99398075,3170.6,3170.5,0.002]
["bitfinex","ETHUSD",1767615859770,3.15372364,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767615860189,4.14770439,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767615860996,0.99398075,3170.8,3170.5,0.002]
["bitfinex","ETHUSD",1767615861887,3.15372364,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767615862595,6.30744728,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767615862774,3.15372364,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767615863186,6.30744728,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767615863589,0.99398075,3170.8,3170.5,0.002]
["bitfinex","ETHUSD",1767615864091,0.99398075,3170.8,3170.1,0.002]
["bitfinex","ETHUSD",1767615864092,0.99398075,3170.6,3170.1,0.002]
["bitfinex","ETHUSD",1767615864295,0.99398075,3170.3,3169.4,0.9978559]
["bitfinex","ETHUSD",1767615864667,0.99398075,3170.1,3169.4,0.9978559]
["bitfinex","ETHUSD",1767615865863,5.42069013,3170.4,3169.7,0.9978559]
["bitfinex","ETHUSD",1767615865864,3.15431815,3170.3,3169.7,0.9978559]
["bitfinex","ETHUSD",1767615866089,3.15431815,3170.3,3169.8,0.9998559]
["bitfinex","ETHUSD",1767615866680,4.97388789,3170.7,3169.8,0.9998559]
["bitfinex","ETHUSD",1767615866681,7.30193507,3170.6,3169.8,0.9998559]
["bitfinex","ETHUSD",1767615866893,1.12818422,3170.5,3169.8,0.9998559]
["bitfinex","ETHUSD",1767615867191,2.12216497,3170.5,3169.8,0.9998559]
["bitfinex","ETHUSD",1767615868494,3.15417612,3170.4,3169.8,0.9998559]
["bitfinex","ETHUSD",1767615868801,6.30835224,3170.4,3169.8,0.9998559]
["bitfinex","ETHUSD",1767615869803,3.97990714,3170.7,3169.9,0.9978559]
["bitfinex","ETHUSD",1767615869804,3.153943,3170.7,3169.9,0.9978559]
["bitfinex","ETHUSD",1767615870103,3.15382503,3170.8,3170.1,0.9978559]
["bitfinex","ETHUSD",1767615870796,6.30747239,3170.9,3170.1,0.9978559]
["bitfinex","ETHUSD",1767615872100,0.92467169,3170.7,3169.9,0.94100884]
["bitfinex","ETHUSD",1767615872291,7.23214408,3170.9,3169.9,0.94100884]
["bitfinex","ETHUSD",1767615872494,7.23214408,3170.9,3170.1,0.94100884]
["bitfinex","ETHUSD",1767615874106,7.23214408,3170.9,3170.4,0.002]
["bitfinex","ETHUSD",1767615876707,0.92467169,3171.4,3170.4,0.94300884]
["bitfinex","ETHUSD",1767615876893,6.30616426,3171.5,3170.6,0.94100884]
["bitfinex","ETHUSD",1767615877094,6.30616426,3171.5,3170.8,0.94100884]
["bitfinex","ETHUSD",1767615877314,3.15308213,3171.5,3170.8,0.94100884]
["bitfinex","ETHUSD",1767615877785,3.1540088,3171.6,3170.9,0.94100884]
["bitfinex","ETHUSD",1767615877981,0.001,3171.6,3170.9,0.94100884]
["bitfinex","ETHUSD",1767615878296,0.001,3171.6,3171.0,0.94100884]
["bitfinex","ETHUSD",1767615878805,0.92567169,3171.6,3170.8,0.94100884]
["bitfinex","ETHUSD",1767615880482,3.15308213,3171.5,3170.8,0.94100884]
["bitfinex","ETHUSD",1767615882929,0.92467169,3171.4,3170.6,1.76800884]
["bitfinex","ETHUSD",1767615883088,0.92467169,3171.4,3170.7,0.94100884]
["bitfinex","ETHUSD",1767615884827,7.23123365,3171.3,3170.7,0.94100884]
["bitfinex","ETHUSD",1767615885010,7.23123365,3171.3,3170.5,0.94100884]
["bitfinex","ETHUSD",1767615886186,4.07873501,3171.6,3170.7,0.94100884]
["bitfinex","ETHUSD",1767615886516,3.15308213,3171.5,3170.7,0.94100884]
["bitfinex","ETHUSD",1767615886704,0.001,3171.2,3170.7,0.94100884]
["bitfinex","ETHUSD",1767615887018,0.001,3171.2,3170.8,0.94100884]
["bitfinex","ETHUSD",1767615898618,0.001,3170.9,3170.8,0.94100884]
["bitfinex","ETHUSD",1767615901020,0.001,3170.9,3170.5,0.99497723]
["bitfinex","ETHUSD",1767615901227,0.98390363,3170.9,3170.4,0.002]
["bitfinex","ETHUSD",1767615902941,0.98290363,3170.7,3170.4,0.002]
["bitfinex","ETHUSD",1767615903141,0.98290363,3170.6,3170.4,0.002]
["bitfinex","ETHUSD",1767615904439,0.98290363,3170.6,3170.0,0.002]
["bitfinex","ETHUSD",1767615905073,0.98290363,3170.4,3170.0,0.002]
["bitfinex","ETHUSD",1767615906967,7.29092315,3170.6,3170.0,0.002]
["bitfinex","ETHUSD",1767615907137,0.98290363,3170.5,3170.0,0.002]
["bitfinex","ETHUSD",1767615907665,1.78491055,3170.5,3170.0,0.002]
["bitfinex","ETHUSD",1767615909470,3.15417612,3170.4,3170.0,0.002]
["bitfinex","ETHUSD",1767615910369,4.93902441,3170.5,3170.3,0.002]
["bitfinex","ETHUSD",1767615910864,3.95612078,3170.5,3170.3,0.002]
["bitfinex","ETHUSD",1767615911979,0.828,3170.9,3170.3,0.002]
["bitfinex","ETHUSD",1767615912269,6.30758584,3170.8,3170.3,0.002]
["bitfinex","ETHUSD",1767615912474,7.29048947,3170.8,3170.3,0.002]
["bitfinex","ETHUSD",1767615913161,0.98290363,3170.7,3170.3,0.002]
["bitfinex","ETHUSD",1767615913459,3.15397716,3170.6,3170.3,0.002]
["bitfinex","ETHUSD",1767615914041,7.29085795,3170.6,3170.3,0.002]
["bitfinex","ETHUSD",1767615914247,8.01994375,3170.6,3170.3,0.002]
["bitfinex","ETHUSD",1767615915242,0.98290363,3170.5,3170.3,0.002]
["bitfinex","ETHUSD",1767615915647,0.001,3170.9,3170.3,0.002]
["bitfinex","ETHUSD",1767615915965,3.15377822,3170.8,3170.3,0.002]
["bitfinex","ETHUSD",1767615916353,4.13668185,3170.8,3170.3,0.002]
["bitfinex","ETHUSD",1767615916552,7.29048553,3170.8,3170.3,0.002]
["bitfinex","ETHUSD",1767615916765,8.10233408,3170.8,3170.3,0.002]
["bitfinex","ETHUSD",1767615922782,3.1547238,3170.9,3170.3,0.99697723]
["bitfinex","ETHUSD",1767615922983,0.001,3170.5,3170.3,0.99697723]
["bitfinex","ETHUSD",1767615923309,0.001,3171.2,3170.7,0.99497723]
["bitfinex","ETHUSD",1767615923484,3.15441581,3171.2,3170.7,0.99497723]
["bitfinex","ETHUSD",1767615923985,0.001,3171.2,3170.7,0.99497723]
["bitfinex","ETHUSD",1767615930398,0.98390363,3171.2,3170.4,0.99497723]
["bitfinex","ETHUSD",1767615930995,0.98390363,3171.2,3170.3,0.002]
["bitfinex","ETHUSD",1767615931382,0.95020174,3171.0,3170.3,0.002]
["bitfinex","ETHUSD",1767615931783,0.95020174,3171.0,3170.3,1.12527213]
["bitfinex","ETHUSD",1767615933380,0.95020174,3171.0,3170.3,0.94788375]
["bitfinex","ETHUSD",1767615933695,6.30735752,3170.9,3170.3,0.94788375]
["bitfinex","ETHUSD",1767615933896,7.25755926,3170.9,3170.3,0.002]
["bitfinex","ETHUSD",1767615934104,0.95020174,3170.8,3170.3,0.002]
["bitfinex","ETHUSD",1767615935884,3.15387769,3170.7,3170.3,0.002]
["bitfinex","ETHUSD",1767615937978,3.15469716,3170.9,3170.3,0.002]
["bitfinex","ETHUSD",1767615938205,0.001,3170.9,3170.3,0.94788375]
["bitfinex","ETHUSD",1767615938905,0.001,3170.9,3170.5,0.94588375]
["bitfinex","ETHUSD",1767615940399,0.001,3170.9,3170.3,0.94788375]
["bitfinex","ETHUSD",1767615940607,0.95120174,3170.9,3170.3,0.94788375]
["bitfinex","ETHUSD",1767615941282,0.95120174,3170.9,3170.3,0.002]
["bitfinex","ETHUSD",1767615942494,7.25775818,3170.8,3170.3,0.002]
["bitfinex","ETHUSD",1767615946012,3.15397716,3170.6,3170.3,0.002]
["bitfinex","ETHUSD",1767615948322,3.15380861,3170.8,3170.3,0.002]
["bitfinex","ETHUSD",1767615948323,4.1049035,3170.9,3170.3,0.002]
["bitfinex","ETHUSD",1767615948621,3.15383668,3170.8,3170.3,0.94788375]
["bitfinex","ETHUSD",1767615949390,6.30767336,3170.8,3170.3,0.94788375]
["bitfinex","ETHUSD",1767615950023,0.001,3170.9,3170.3,0.94788375]
["bitfinex","ETHUSD",1767615950922,0.95120174,3170.9,3170.3,0.94788375]
["bitfinex","ETHUSD",1767615951122,0.95020174,3170.8,3170.3,0.002]
["bitfinex","ETHUSD",1767615952125,3.15387769,3170.7,3170.3,0.002]
["bitfinex","ETHUSD",1767615952535,6.30775538,3170.7,3170.3,0.002]
["bitfinex","ETHUSD",1767615953006,7.27090056,3170.7,3170.3,0.002]
["bitfinex","ETHUSD",1767615959906,4.11702287,3170.7,3170.6,0.002]
["bitfinex","ETHUSD",1767615960108,0.96314518,3170.6,3170.3,0.002]
["bitfinex","ETHUSD",1767615961365,7.10751943,3170.7,3170.3,0.002]
["bitfinex","ETHUSD",1767615961366,3.95365391,3170.7,3170.3,0.002]
["bitfinex","ETHUSD",1767615961650,3.15388986,3170.7,3170.3,0.95036571]
["bitfinex","ETHUSD",1767615962002,6.30777972,3170.7,3170.3,0.002]
["bitfinex","ETHUSD",1767615962239,7.24893344,3170.7,3170.3,0.002]
["bitfinex","ETHUSD",1767615962448,3.15388986,3170.7,3170.3,0.95036571]
["bitfinex","ETHUSD",1767615963937,6.30764029,3170.8,3170.3,0.95036571]
["bitfinex","ETHUSD",1767615964264,7.01108792,3170.8,3170.3,0.95036571]
["bitfinex","ETHUSD",1767615968816,7.95224164,3170.8,3170.3,0.002]
["bitfinex","ETHUSD",1767615971024,3.85724085,3170.8,3170.3,0.95036571]
["bitfinex","ETHUSD",1767615972370,7.01108792,3170.8,3170.3,0.95036571]
["bitfinex","ETHUSD",1767615972987,7.01108792,3170.8,3170.6,0.002]
["bitfinex","ETHUSD",1767615973285,0.70120879,3170.7,3170.6,0.002]
["bitfinex","ETHUSD",1767615974537,0.70120879,3170.7,3170.6,0.00065949]
["bitfinex","ETHUSD",1767615974940,3.85508648,3170.7,3170.6,0.00065949]
["bitfinex","ETHUSD",1767615980774,0.70120879,3170.7,3170.6,0.00065949]
["bitfinex","ETHUSD",1767615980978,3.15379517,3170.8,3170.6,0.00065949]
["bitfinex","ETHUSD",1767615981565,6.3076355,3170.8,3170.6,0.00065949]
["bitfinex","ETHUSD",1767615981976,0.001,3170.9,3170.6,0.00065949]
["bitfinex","ETHUSD",1767615985056,0.94215372,3170.9,3170.6,0.00065949]
["bitfinex","ETHUSD",1767615988707,6.30755644,3170.8,3170.6,0.00065949]
["bitfinex","ETHUSD",1767615988859,7.03252746,3170.8,3170.6,0.00065949]
["bitfinex","ETHUSD",1767616005830,0.90901264,3170.7,3170.3,0.002]
["bitfinex","ETHUSD",1767616006398,7.03252746,3170.8,3170.3,0.002]
["bitfinex","ETHUSD",1767616006916,7.9415401,3170.8,3170.3,0.002]
["bitfinex","ETHUSD",1767616009122,7.9415401,3170.8,3170.6,0.002]
["bitfinex","ETHUSD",1767616009325,7.9415401,3170.8,3170.3,0.002]
["bitfinex","ETHUSD",1767616009326,6.30795432,3170.6,3170.3,0.002]
["bitfinex","ETHUSD",1767616012120,3.15397716,3170.6,3170.3,0.002]
["bitfinex","ETHUSD",1767616012835,6.30795432,3170.6,3170.3,0.002]
["bitfinex","ETHUSD",1767616014039,6.30775538,3170.7,3170.3,0.002]
["bitfinex","ETHUSD",1767616014245,6.30775538,3170.7,3170.3,0.97032329]
["bitfinex","ETHUSD",1767616015913,3.15387769,3170.7,3170.3,0.97032329]
["bitfinex","ETHUSD",1767616016110,0.001,3170.9,3170.3,0.97032329]
["bitfinex","ETHUSD",1767616020720,0.001,3170.9,3170.6,0.002]
["bitfinex","ETHUSD",1767616022060,3.15347986,3171.1,3170.9,0.97743648]
["bitfinex","ETHUSD",1767616022767,0.001,3171.2,3170.9,0.97743648]
["bitfinex","ETHUSD",1767616025569,0.001,3171.2,3170.6,0.002]
["bitfinex","ETHUSD",1767616025570,6.3070339,3171.6,3171.1,0.97743648]
["bitfinex","ETHUSD",1767616027060,0.001,3171.6,3171.1,0.97743648]
["bitfinex","ETHUSD",1767616029499,0.98745114,3171.6,3170.7,0.97743648]
["bitfinex","ETHUSD",1767616029676,0.98745114,3171.6,3170.8,1.39077294]
["bitfinex","ETHUSD",1767616030371,4.13953327,3171.5,3170.8,1.39077294]
["bitfinex","ETHUSD",1767616030560,7.2926154,3171.5,3170.8,0.97743648]
["bitfinex","ETHUSD",1767616030964,4.13953327,3171.5,3170.8,0.97743648]
["bitfinex","ETHUSD",1767616031198,7.2926154,3171.5,3170.8,0.97743648]
["bitfinex","ETHUSD",1767616031366,0.98645114,3171.4,3170.8,0.97743648]
["bitfinex","ETHUSD",1767616032703,0.98645114,3171.4,3171.2,0.002]
["bitfinex","ETHUSD",1767616033198,0.001,3171.3,3171.2,0.002]
["bitfinex","ETHUSD",1767616044819,6.30696544,3171.6,3171.2,0.002]
["bitfinex","ETHUSD",1767616044820,3.15398272,3171.6,3171.3,0.97743648]
["bitfinex","ETHUSD",1767616045533,3.15398272,3171.6,3171.2,0.002]
["bitfinex","ETHUSD",1767616045828,6.30696544,3171.6,3171.2,0.002]
["bitfinex","ETHUSD",1767616046444,3.15398272,3171.6,3171.2,0.002]
["bitfinex","ETHUSD",1767616046939,0.001,3171.6,3171.2,0.97943648]
["bitfinex","ETHUSD",1767616047106,0.001,3171.6,3171.4,0.97743648]
["bitfinex","ETHUSD",1767616048115,0.001,3171.6,3171.2,0.002]
["bitfinex","ETHUSD",1767616048608,0.001,3171.6,3171.2,0.97943648]
["bitfinex","ETHUSD",1767616049636,0.001,3171.6,3171.4,0.97743648]
["bitfinex","ETHUSD",1767616055227,0.001,3171.9,3171.5,0.90296808]
["bitfinex","ETHUSD",1767616058546,0.001,3171.9,3171.3,0.90296808]
["bitfinex","ETHUSD",1767616059861,3.15368451,3171.9,3171.3,0.90296808]
["bitfinex","ETHUSD",1767616060384,4.11458126,3171.9,3171.3,0.90296808]
["bitfinex","ETHUSD",1767616062783,4.11458126,3171.9,3171.2,0.002]
["bitfinex","ETHUSD",1767616064379,4.11458126,3171.9,3171.2,0.90496808]
["bitfinex","ETHUSD",1767616064380,0.001,3171.9,3171.2,0.90496808]
["bitfinex","ETHUSD",1767616064752,0.001,3171.9,3171.4,0.90296808]
["bitfinex","ETHUSD",1767616069210,0.001,3171.6,3171.5,0.9344989]
["bitfinex","ETHUSD",1767616069372,0.001,3171.9,3171.5,0.03153082]
["bitfinex","ETHUSD",1767616070402,0.001,3171.9,3171.4,0.90296808]
["bitfinex","ETHUSD",1767616072492,0.001,3171.9,3171.6,0.9616176]
["bitfinex","ETHUSD",1767616079522,0.001,3171.9,3171.4,0.9616176]
["bitfinex","ETHUSD",1767616080227,0.96259558,3171.9,3171.2,0.9636176]
["bitfinex","ETHUSD",1767616080533,0.96259558,3171.9,3171.2,0.828]
["bitfinex","ETHUSD",1767616080726,0.001,3171.6,3171.2,0.828]
["bitfinex","ETHUSD",1767616082052,0.98759969,3172.2,3171.4,0.96155528]
["bitfinex","ETHUSD",1767616082205,0.94501136,3172.6,3171.6,0.96155528]
["bitfinex","ETHUSD",1767616082206,7.29177619,3172.5,3171.6,0.96155528]
["bitfinex","ETHUSD",1767616082413,0.98759969,3172.4,3171.4,0.96155528]
["bitfinex","ETHUSD",1767616083109,0.98759969,3172.2,3171.4,0.96155528]
["bitfinex","ETHUSD",1767616085145,0.98759969,3172.1,3171.4,4.11473565]
["bitfinex","ETHUSD",1767616085332,0.98759969,3172.1,3171.5,0.4325224]
["bitfinex","ETHUSD",1767616085639,3.15242019,3172.2,3171.6,0.96155528]
["bitfinex","ETHUSD",1767616086841,3.15233228,3172.3,3171.6,0.96155528]
["bitfinex","ETHUSD",1767616087648,4.1398176,3172.4,3171.6,0.96155528]
["bitfinex","ETHUSD",1767616087852,3.15221791,3172.4,3171.6,0.96155528]
["bitfinex","ETHUSD",1767616088147,3.15211763,3172.5,3171.8,0.96155528]
["bitfinex","ETHUSD",1767616088544,0.98759969,3172.6,3171.8,0.96155528]
["bitfinex","ETHUSD",1767616088841,0.001,3172.7,3172.0,0.96155528]
["bitfinex","ETHUSD",1767616089040,3.15294128,3172.7,3172.0,0.96155528]
["bitfinex","ETHUSD",1767616089344,4.14054097,3172.7,3172.1,0.63798842]
["bitfinex","ETHUSD",1767616089742,0.001,3172.7,3172.2,0.96155528]
["bitfinex","ETHUSD",1767616090346,0.98759969,3173.1,3172.3,0.96155528]
["bitfinex","ETHUSD",1767616090347,3.15150606,3173.1,3172.3,0.96155528]
["bitfinex","ETHUSD",1767616091343,0.001,3173.5,3172.3,0.96155528]
["bitfinex","ETHUSD",1767616091344,7.29038551,3173.2,3172.3,0.96155528]
["bitfinex","ETHUSD",1767616092411,4.1389926,3173.2,3172.4,0.96155528]
["bitfinex","ETHUSD",1767616093824,7.29038551,3173.2,3172.4,0.96155528]
["bitfinex","ETHUSD",1767616094450,0.98759969,3173.1,3172.4,0.17875553]
["bitfinex","ETHUSD",1767616094813,0.98759969,3172.8,3171.6,1.32012006]
["bitfinex","ETHUSD",1767616095147,0.98759969,3172.8,3171.7,0.828]
["bitfinex","ETHUSD",1767616095350,0.98759969,3172.6,3171.7,0.828]
["bitfinex","ETHUSD",1767616095528,0.98759969,3172.6,3171.7,0.002]
["bitfinex","ETHUSD",1767616095735,0.98759969,3172.6,3171.8,0.826]
["bitfinex","ETHUSD",1767616096436,0.98759969,3172.6,3171.8,1.78755528]
["bitfinex","ETHUSD",1767616096636,0.98759969,3172.6,3171.9,1.4557974]
["bitfinex","ETHUSD",1767616096840,4.13943886,3172.8,3172.0,0.96155528]
["bitfinex","ETHUSD",1767616097070,4.13943886,3172.8,3172.1,0.99308013]
["bitfinex","ETHUSD",1767616097966,7.29127803,3172.8,3172.1,0.99308013]
["bitfinex","ETHUSD",1767616098160,7.29127803,3172.8,3171.9,0.49424212]
["bitfinex","ETHUSD",1767616098161,0.98759969,3172.7,3171.9,0.49424212]
["bitfinex","ETHUSD",1767616098356,0.98759969,3172.7,3171.8,1.78755528]
["bitfinex","ETHUSD",1767616099573,3.1519889,3172.6,3171.8,1.78755528]
["bitfinex","ETHUSD",1767616099771,0.98759969,3173.0,3171.9,0.99308212]
["bitfinex","ETHUSD",1767616101346,0.98759969,3173.0,3171.9,0.96155528]
["bitfinex","ETHUSD",1767616101970,7.29098145,3172.9,3171.9,0.96155528]
["bitfinex","ETHUSD",1767616102208,0.98759969,3172.8,3172.1,0.96155528]
["bitfinex","ETHUSD",1767616104696,0.98759969,3172.6,3172.0,0.17875553]
["bitfinex","ETHUSD",1767616105678,0.98759969,3172.6,3172.2,0.002]
["bitfinex","ETHUSD",1767616106985,4.13961694,3172.6,3172.2,0.002]
["bitfinex","ETHUSD",1767616107199,0.98759969,3172.5,3172.2,0.002]
["bitfinex","ETHUSD",1767616108990,4.13974945,3172.5,3172.2,0.002]
["bitfinex","ETHUSD",1767616110983,0.99987981,3172.4,3172.2,0.002]
["bitfinex","ETHUSD",1767616112522,4.15215695,3172.4,3172.2,0.002]
["bitfinex","ETHUSD",1767616113420,0.99987981,3172.3,3172.2,0.002]
["bitfinex","ETHUSD",1767616115216,3.15227714,3172.4,3172.2,0.002]
["bitfinex","ETHUSD",1767616116210,4.15200619,3172.5,3172.2,0.002]
["bitfinex","ETHUSD",1767616117806,3.15212638,3172.5,3172.2,0.002]
["bitfinex","ETHUSD",1767616119042,3.1520378,3172.6,3172.2,0.002]
["bitfinex","ETHUSD",1767616119519,3.1520378,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1767616123246,8.0344366,3172.6,3172.2,0.002]
["bitfinex","ETHUSD",1767616123753,3.15218761,3172.4,3172.2,0.002]
["bitfinex","ETHUSD",1767616124047,3.15218761,3172.4,3171.7,0.92572504]
["bitfinex","ETHUSD",1767616124048,0.99987981,3172.3,3171.7,0.002]
["bitfinex","ETHUSD",1767616124214,0.99987981,3172.0,3171.4,0.002]
["bitfinex","ETHUSD",1767616125922,3.15268451,3171.9,3171.4,0.002]
["bitfinex","ETHUSD",1767616126350,4.15256432,3171.9,3171.4,0.002]
["bitfinex","ETHUSD",1767616127872,0.99987981,3171.8,3171.4,0.002]
["bitfinex","ETHUSD",1767616129369,0.99987981,3171.8,3171.4,0.00065981]
["bitfinex","ETHUSD",1767616130467,3.15288331,3171.7,3171.4,0.00065981]
["bitfinex","ETHUSD",1767616131557,4.15276312,3171.7,3171.4,0.00065981]
["bitfinex","ETHUSD",1767616137167,0.93321897,3171.6,3171.2,0.002]
["bitfinex","ETHUSD",1767616137558,3.15308213,3171.5,3171.2,0.002]
["bitfinex","ETHUSD",1767616138496,4.08624629,3171.6,3171.2,0.002]
["bitfinex","ETHUSD",1767616140293,0.93321897,3171.5,3171.2,0.002]
["bitfinex","ETHUSD",1767616140498,6.30605464,3171.6,3171.2,0.002]
["bitfinex","ETHUSD",1767616140995,3.15302732,3171.6,3171.2,0.002]
["bitfinex","ETHUSD",1767616141163,6.30605464,3171.6,3171.2,0.002]
["bitfinex","ETHUSD",1767616141786,7.29756301,3171.6,3171.2,0.002]
["bitfinex","ETHUSD",1767616142091,8.02731931,3171.6,3171.2,0.002]
["bitfinex","ETHUSD",1767616142504,0.99150837,3171.5,3170.7,0.826]
["bitfinex","ETHUSD",1767616142686,0.99150837,3171.4,3170.6,0.002]
["bitfinex","ETHUSD",1767616142884,5.41973486,3171.5,3170.6,0.002]
["bitfinex","ETHUSD",1767616142885,0.99150837,3171.2,3170.6,0.002]
["bitfinex","ETHUSD",1767616144393,0.99150837,3171.0,3170.6,0.002]
["bitfinex","ETHUSD",1767616145766,0.99150837,3171.3,3170.6,0.91804422]
["bitfinex","ETHUSD",1767616146371,4.14488879,3171.2,3170.6,0.002]
["bitfinex","ETHUSD",1767616146781,0.99150837,3171.1,3170.6,0.002]
["bitfinex","ETHUSD",1767616148894,3.15357931,3171.0,3170.6,0.002]
["bitfinex","ETHUSD",1767616151099,6.30715862,3171.0,3170.6,0.002]
["bitfinex","ETHUSD",1767616151673,7.29866699,3171.0,3170.6,0.002]
["bitfinex","ETHUSD",1767616152921,4.14508768,3171.0,3170.6,0.002]
["bitfinex","ETHUSD",1767616154923,0.001,3171.5,3170.7,0.91604422]
["bitfinex","ETHUSD",1767616154924,4.14468993,3171.4,3170.7,0.91604422]
["bitfinex","ETHUSD",1767616155227,7.29790575,3171.4,3170.8,0.03153778]
["bitfinex","ETHUSD",1767616155926,7.29790575,3171.4,3170.7,0.91604422]
["bitfinex","ETHUSD",1767616156131,4.14468993,3171.4,3170.7,0.94758299]
["bitfinex","ETHUSD",1767616156504,4.14468993,3171.4,3170.8,0.91604422]
["bitfinex","ETHUSD",1767616156708,3.15318156,3171.4,3170.9,0.947581]
["bitfinex","ETHUSD",1767616156903,3.15318156,3171.4,3170.9,0.91804422]
["bitfinex","ETHUSD",1767616157217,3.15408213,3171.5,3170.9,0.91804422]
["bitfinex","ETHUSD",1767616157424,7.29867263,3171.5,3170.9,0.002]
["bitfinex","ETHUSD",1767616158231,0.99150837,3171.4,3170.9,0.002]
["bitfinex","ETHUSD",1767616159730,3.15328098,3171.3,3170.7,0.91134422]
["bitfinex","ETHUSD",1767616160033,3.15328098,3171.3,3170.8,0.17393442]
["bitfinex","ETHUSD",1767616161536,0.99150837,3171.2,3170.8,0.17393442]
["bitfinex","ETHUSD",1767616161730,0.99150837,3171.1,3170.6,0.828]
["bitfinex","ETHUSD",1767616162311,0.99150837,3171.1,3170.5,0.002]
["bitfinex","ETHUSD",1767616164134,0.99150837,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767616166248,4.14528659,3170.8,3170.5,0.002]
["bitfinex","ETHUSD",1767616166544,0.99150837,3170.7,3170.5,0.002]
["bitfinex","ETHUSD",1767616168052,4.14548553,3170.6,3170.5,0.002]
["bitfinex","ETHUSD",1767616169616,0.99150837,3170.6,3170.5,0.002]
["bitfinex","ETHUSD",1767616172144,4.14548553,3170.6,3170.5,0.002]
["bitfinex","ETHUSD",1767616172933,3.15397716,3170.6,3170.5,0.002]
["bitfinex","ETHUSD",1767616173247,3.15391752,3170.7,3170.5,0.002]
["bitfinex","ETHUSD",1767616175928,0.94273464,3170.7,3170.5,0.002]
["bitfinex","ETHUSD",1767616178752,4.09661754,3170.7,3170.5,0.002]
["bitfinex","ETHUSD",1767616179352,3.1538829,3170.7,3170.5,0.002]
["bitfinex","ETHUSD",1767616180859,0.94273464,3170.7,3170.5,0.002]
["bitfinex","ETHUSD",1767616182666,0.94273464,3170.7,3170.5,0.00065944]
["bitfinex","ETHUSD",1767616185356,3.15397716,3170.6,3170.5,0.00065944]
["bitfinex","ETHUSD",1767616187057,7.97573874,3170.6,3170.3,0.002]
["bitfinex","ETHUSD",1767616187236,0.94273464,3170.5,3170.3,0.002]
["bitfinex","ETHUSD",1767616187826,3.15417612,3170.4,3170.3,0.002]
["bitfinex","ETHUSD",1767616188658,3.15417612,3170.4,3170.1,0.002]
["bitfinex","ETHUSD",1767616188659,4.09691076,3170.4,3170.1,0.002]
["bitfinex","ETHUSD",1767616199070,4.09691076,3170.4,3170.0,0.00147373]
["bitfinex","ETHUSD",1767616199953,8.0486921,3170.4,3170.0,0.00147373]
["bitfinex","ETHUSD",1767616200271,8.8756921,3170.4,3170.0,0.00147373]
["bitfinex","ETHUSD",1767616201042,0.98134244,3170.3,3169.6,0.002]
["bitfinex","ETHUSD",1767616201408,7.10595746,3170.4,3169.6,0.91334422]
["bitfinex","ETHUSD",1767616201554,0.827,3170.3,3169.6,0.94489394]
["bitfinex","ETHUSD",1767616201753,6.30835224,3170.4,3169.7,0.91134422]
["bitfinex","ETHUSD",1767616202076,0.827,3170.6,3169.9,0.91134422]
["bitfinex","ETHUSD",1767616202270,0.827,3170.6,3170.1,0.91134422]
["bitfinex","ETHUSD",1767616203076,3.98104492,3170.6,3170.1,0.91134422]
["bitfinex","ETHUSD",1767616203580,7.13508984,3170.6,3170.1,0.91134422]
["bitfinex","ETHUSD",1767616203956,7.13508984,3170.6,3169.7,5.42523587]
["bitfinex","ETHUSD",1767616203957,3.98104492,3170.6,3169.7,0.91134422]
["bitfinex","ETHUSD",1767616204156,3.98104492,3170.6,3169.9,0.91134422]
["bitfinex","ETHUSD",1767616204369,3.98104492,3170.6,3169.9,0.91334422]
["bitfinex","ETHUSD",1767616206483,0.827,3170.6,3169.9,0.91334422]
["bitfinex","ETHUSD",1767616206782,0.827,3170.6,3170.0,0.91134422]
["bitfinex","ETHUSD",1767616206992,4.13529664,3170.7,3170.0,0.91134422]
["bitfinex","ETHUSD",1767616207197,0.827,3170.6,3170.0,0.91134422]
["bitfinex","ETHUSD",1767616207607,0.98134244,3170.9,3170.1,0.94288896]
["bitfinex","ETHUSD",1767616207893,3.9816178,3171.0,3170.3,0.91134422]
["bitfinex","ETHUSD",1767616208258,0.001,3171.0,3170.3,0.91134422]
["bitfinex","ETHUSD",1767616209282,0.828,3171.5,3171.0,0.91134422]
["bitfinex","ETHUSD",1767616209484,0.98234244,3171.5,3170.6,0.91134422]
["bitfinex","ETHUSD",1767616209674,0.98134244,3171.2,3170.4,0.91134422]
["bitfinex","ETHUSD",1767616210275,0.98134244,3171.2,3170.1,0.827]
["bitfinex","ETHUSD",1767616210477,0.98134244,3171.2,3170.2,1.08517864]
["bitfinex","ETHUSD",1767616211055,0.827,3171.3,3170.5,0.91134422]
["bitfinex","ETHUSD",1767616211271,0.827,3171.3,3170.6,0.91134422]
["bitfinex","ETHUSD",1767616211494,0.827,3171.3,3170.7,0.91134422]
["bitfinex","ETHUSD",1767616212286,3.9802959,3171.3,3170.7,0.91134422]
["bitfinex","ETHUSD",1767616212489,3.1532959,3171.3,3170.7,0.91134422]
["bitfinex","ETHUSD",1767616212788,3.9802959,3171.3,3170.7,0.91134422]
["bitfinex","ETHUSD",1767616213689,3.1532959,3171.3,3170.7,0.91134422]
["bitfinex","ETHUSD",1767616213985,3.9802959,3171.3,3170.7,0.91134422]
["bitfinex","ETHUSD",1767616215391,4.96163834,3171.3,3170.5,0.91134422]
["bitfinex","ETHUSD",1767616215586,8.11493424,3171.3,3170.6,0.40654889]
["bitfinex","ETHUSD",1767616215790,8.11493424,3171.3,3170.3,0.91134422]
["bitfinex","ETHUSD",1767616215791,0.98134244,3171.2,3170.3,0.91134422]
["bitfinex","ETHUSD",1767616216290,0.98134244,3171.2,3170.4,0.91134422]
["bitfinex","ETHUSD",1767616216663,4.13480949,3171.2,3170.4,0.91134422]
["bitfinex","ETHUSD",1767616216995,0.98234244,3171.0,3170.4,0.91134422]
["bitfinex","ETHUSD",1767616217172,0.98234244,3171.0,3170.2,1.08517864]
["bitfinex","ETHUSD",1767616217366,0.98234244,3171.0,3170.3,0.50666356]
["bitfinex","ETHUSD",1767616217886,0.98234244,3171.0,3170.2,1.08517864]
["bitfinex","ETHUSD",1767616218670,0.98134244,3170.8,3170.2,0.91134422]
["bitfinex","ETHUSD",1767616218879,0.98134244,3170.7,3169.9,0.002]
["bitfinex","ETHUSD",1767616219179,0.98134244,3170.7,3169.9,0.91334422]
["bitfinex","ETHUSD",1767616219888,0.98134244,3170.7,3169.9,0.002]
["bitfinex","ETHUSD",1767616220096,1.07674105,3170.7,3169.9,0.002]
["bitfinex","ETHUSD",1767616220265,0.98134244,3170.5,3169.9,0.002]
["bitfinex","ETHUSD",1767616220788,0.98134244,3170.3,3169.9,0.002]
["bitfinex","ETHUSD",1767616220971,0.98134244,3170.1,3169.9,0.002]
["bitfinex","ETHUSD",1767616222992,4.13591657,3170.0,3169.9,0.002]
["bitfinex","ETHUSD",1767616225003,0.98134244,3169.9,3169.5,0.002]
["bitfinex","ETHUSD",1767616225203,0.98134244,3169.7,3169.5,0.002]
["bitfinex","ETHUSD",1767616225379,0.98134244,3169.5,3169.3,1e-08]
["bitfinex","ETHUSD",1767616225767,0.827,3169.6,3169.3,1e-08]
["bitfinex","ETHUSD",1767616226797,3.15507177,3169.5,3169.3,1e-08]
["bitfinex","ETHUSD",1767616227291,6.31014354,3169.5,3169.3,1e-08]
["bitfinex","ETHUSD",1767616227508,0.8118486,3169.4,3169.3,1e-08]
["bitfinex","ETHUSD",1767616227909,1.79319104,3169.4,3169.3,1e-08]
["bitfinex","ETHUSD",1767616229107,3.96701992,3169.4,3169.3,1e-08]
["bitfinex","ETHUSD",1767616229277,0.827,3169.5,3169.3,1e-08]
["bitfinex","ETHUSD",1767616229793,5.19020782,3169.8,3169.3,1e-08]
["bitfinex","ETHUSD",1767616229995,4.13616148,3169.8,3169.3,1e-08]
["bitfinex","ETHUSD",1767616230176,0.98134244,3169.7,3169.3,1e-08]
["bitfinex","ETHUSD",1767616230600,6.30963808,3169.8,3169.3,1e-08]
["bitfinex","ETHUSD",1767616231002,3.15481904,3169.8,3169.3,1e-08]
["bitfinex","ETHUSD",1767616231200,6.30963808,3169.8,3169.3,1e-08]
["bitfinex","ETHUSD",1767616231432,4.10042768,3171.0,3169.3,1e-08]
["bitfinex","ETHUSD",1767616231433,0.94028848,3170.1,3169.4,0.98603953]
["bitfinex","ETHUSD",1767616231603,1.76728848,3170.3,3169.5,0.98603953]
["bitfinex","ETHUSD",1767616231788,0.94028848,3170.2,3169.5,0.98603953]
["bitfinex","ETHUSD",1767616232176,0.94028848,3170.2,3169.4,0.64112754]
["bitfinex","ETHUSD",1767616232177,3.15421767,3170.4,3169.7,0.98603953]
["bitfinex","ETHUSD",1767616233212,0.94028848,3170.6,3169.7,0.98603953]
["bitfinex","ETHUSD",1767616233213,0.94028848,3170.6,3169.8,0.98603953]
["bitfinex","ETHUSD",1767616233412,6.30755644,3170.8,3170.0,0.98603953]
["bitfinex","ETHUSD",1767616233612,6.30755644,3170.8,3170.1,1.62716707]
["bitfinex","ETHUSD",1767616234115,3.15377822,3170.8,3170.2,0.98603953]
["bitfinex","ETHUSD",1767616236311,4.0940667,3170.8,3169.8,8.57999057]
["bitfinex","ETHUSD",1767616236816,4.0940667,3170.8,3169.9,0.98603953]
["bitfinex","ETHUSD",1767616237225,4.0940667,3170.8,3170.0,0.98603953]
["bitfinex","ETHUSD",1767616237395,4.0940667,3170.8,3170.1,0.414068]
["bitfinex","ETHUSD",1767616237930,3.15459148,3171.0,3170.2,0.98603953]
["bitfinex","ETHUSD",1767616238287,4.09487996,3171.0,3170.2,0.98603953]
["bitfinex","ETHUSD",1767616238791,7.24847144,3171.0,3170.2,0.98603953]
["bitfinex","ETHUSD",1767616239003,0.94028848,3170.9,3170.2,0.98603953]
["bitfinex","ETHUSD",1767616239205,0.94028848,3170.9,3170.1,0.414068]
["bitfinex","ETHUSD",1767616239418,1.03568709,3170.9,3170.0,0.98603953]
["bitfinex","ETHUSD",1767616239621,0.94028848,3170.7,3170.0,0.98603953]
["bitfinex","ETHUSD",1767616240116,1.03568709,3170.7,3169.8,0.98603953]
["bitfinex","ETHUSD",1767616241519,1.03668709,3170.7,3169.8,0.98603953]
["bitfinex","ETHUSD",1767616241823,6.30795432,3170.6,3169.8,0.98603953]
["bitfinex","ETHUSD",1767616242120,7.2482428,3170.6,3169.8,0.98603953]
["bitfinex","ETHUSD",1767616245721,0.94028848,3170.5,3169.8,0.98603953]
["bitfinex","ETHUSD",1767616247706,3.15417612,3170.4,3169.8,0.98603953]
["bitfinex","ETHUSD",1767616247915,3.15417612,3170.4,3169.8,1.16734348]
["bitfinex","ETHUSD",1767616248506,4.0944646,3170.4,3169.8,0.18130395]
["bitfinex","ETHUSD",1767616248703,0.94028848,3170.4,3169.8,0.18130395]
["bitfinex","ETHUSD",1767616249004,4.09433943,3170.6,3169.8,1.16734348]
["bitfinex","ETHUSD",1767616249217,0.001,3170.7,3169.9,1.01758626]
["bitfinex","ETHUSD",1767616249405,0.001,3170.7,3170.1,0.98603953]
["bitfinex","ETHUSD",1767616250008,0.001,3170.7,3170.2,0.98603953]
["bitfinex","ETHUSD",1767616251108,0.001,3170.7,3170.1,3.15445097]
["bitfinex","ETHUSD",1767616251109,0.001,3171.0,3170.6,0.98603953]
["bitfinex","ETHUSD",1767616251312,0.001,3171.0,3170.3,0.98603953]
["bitfinex","ETHUSD",1767616252439,0.95670672,3171.0,3170.3,0.98603953]
["bitfinex","ETHUSD",1767616252637,0.95670672,3171.0,3170.3,1.40008858]
["bitfinex","ETHUSD",1767616252931,0.95670672,3171.0,3170.3,0.98603953]
["bitfinex","ETHUSD",1767616253856,0.001,3170.5,3170.3,0.98603953]
["bitfinex","ETHUSD",1767616254134,0.95570672,3170.7,3170.0,0.91627208]
["bitfinex","ETHUSD",1767616254432,3.15367876,3170.9,3170.1,0.91627208]
["bitfinex","ETHUSD",1767616254624,4.10938548,3170.9,3170.1,0.91627208]
["bitfinex","ETHUSD",1767616254817,4.10938548,3170.9,3170.2,0.4070838]
["bitfinex","ETHUSD",1767616255020,3.15367876,3170.9,3170.3,0.91627208]
["bitfinex","ETHUSD",1767616255525,6.30735752,3170.9,3170.3,0.91627208]
["bitfinex","ETHUSD",1767616256610,3.15367876,3170.9,3170.3,0.91627208]
["bitfinex","ETHUSD",1767616257534,6.30735752,3170.9,3170.3,0.91627208]
["bitfinex","ETHUSD",1767616258043,3.15367876,3170.9,3170.3,0.91627208]
["bitfinex","ETHUSD",1767616258831,6.30735752,3170.9,3170.3,0.91627208]
["bitfinex","ETHUSD",1767616259335,7.26306424,3170.9,3170.3,0.91627208]
["bitfinex","ETHUSD",1767616261153,0.90426969,3170.8,3169.9,0.99451634]
["bitfinex","ETHUSD",1767616261637,0.9996683,3170.8,3169.9,0.99451634]
["bitfinex","ETHUSD",1767616263124,0.90426969,3170.6,3169.9,0.99451634]
["bitfinex","ETHUSD",1767616264719,0.001,3171.0,3170.0,0.99451634]
["bitfinex","ETHUSD",1767616264720,3.15371087,3170.9,3170.0,0.99451634]
["bitfinex","ETHUSD",1767616264930,6.30824036,3171.0,3170.2,0.99451634]
["bitfinex","ETHUSD",1767616265137,0.001,3171.0,3170.2,0.99451634]
["bitfinex","ETHUSD",1767616265743,0.90526969,3171.0,3170.2,0.99451634]
["bitfinex","ETHUSD",1767616266131,0.90526969,3171.0,3170.2,0.99651634]
["bitfinex","ETHUSD",1767616266331,0.90526969,3171.0,3170.2,0.002]
["bitfinex","ETHUSD",1767616266550,0.90426969,3170.9,3170.2,0.002]
["bitfinex","ETHUSD",1767616266752,0.90426969,3170.9,3170.2,0.99651634]
["bitfinex","ETHUSD",1767616267054,0.001,3171.0,3170.2,0.99651634]
["bitfinex","ETHUSD",1767616267555,0.90526969,3171.0,3170.2,0.99651634]
["bitfinex","ETHUSD",1767616267857,0.001,3171.0,3170.2,0.99651634]
["bitfinex","ETHUSD",1767616268752,0.90526969,3171.0,3170.2,0.99651634]
["bitfinex","ETHUSD",1767616269944,3.15367876,3170.9,3170.2,0.99651634]
["bitfinex","ETHUSD",1767616270528,6.30735752,3170.9,3170.2,0.99651634]
["bitfinex","ETHUSD",1767616270727,3.15367876,3170.9,3170.2,0.99651634]
["bitfinex","ETHUSD",1767616272150,0.001,3171.0,3170.2,0.99651634]
["bitfinex","ETHUSD",1767616272762,0.001,3171.0,3170.4,0.99451634]
["bitfinex","ETHUSD",1767616272968,0.001,3171.0,3170.5,1.0260571]
["bitfinex","ETHUSD",1767616276242,0.001,3171.0,3170.5,0.99451634]
["bitfinex","ETHUSD",1767616277567,0.001,3171.0,3170.6,0.99451634]
["bitfinex","ETHUSD",1767616278070,0.001,3171.0,3170.4,0.99451634]
["bitfinex","ETHUSD",1767616278969,0.001,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1767616279171,0.001,3171.0,3170.5,0.99651634]
["bitfinex","ETHUSD",1767616279652,0.001,3171.0,3170.7,0.99451634]
["bitfinex","ETHUSD",1767616280763,4.05747849,3171.4,3170.7,0.99451634]
["bitfinex","ETHUSD",1767616282766,7.21068729,3171.4,3170.7,0.99451634]
["bitfinex","ETHUSD",1767616282958,4.05747849,3171.4,3170.7,0.99451634]
["bitfinex","ETHUSD",1767616283163,0.001,3171.5,3170.8,1.02605412]
["bitfinex","ETHUSD",1767616283375,3.15408675,3171.5,3170.9,1.41250776]
["bitfinex","ETHUSD",1767616283549,0.001,3171.5,3171.0,0.99451634]
["bitfinex","ETHUSD",1767616287479,0.001,3171.5,3171.1,0.99451634]
["bitfinex","ETHUSD",1767616288483,3.1527129,3171.9,3171.3,0.99451634]
["bitfinex","ETHUSD",1767616288784,6.30548855,3171.9,3171.3,0.99451634]
["bitfinex","ETHUSD",1767616288999,3.1527129,3171.9,3171.3,0.99451634]
["bitfinex","ETHUSD",1767616289288,0.90426969,3172.1,3171.3,0.99451634]
["bitfinex","ETHUSD",1767616289468,4.05680131,3172.1,3171.4,0.99451634]
["bitfinex","ETHUSD",1767616290095,7.20933293,3172.1,3171.4,0.99451634]
["bitfinex","ETHUSD",1767616290278,0.90426969,3172.0,3171.4,0.99451634]
["bitfinex","ETHUSD",1767616291384,0.90426969,3172.0,3171.1,0.97587835]
["bitfinex","ETHUSD",1767616291790,0.001,3171.2,3171.1,0.97587835]
["bitfinex","ETHUSD",1767616291990,0.90855371,3171.8,3171.1,0.41314529]
["bitfinex","ETHUSD",1767616292391,3.15268451,3171.9,3171.2,0.97587835]
["bitfinex","ETHUSD",1767616292876,6.30536902,3171.9,3171.2,0.97587835]
["bitfinex","ETHUSD",1767616293807,4.06117204,3172.0,3171.2,0.97587835]
["bitfinex","ETHUSD",1767616294014,7.21379037,3172.0,3171.2,0.97587835]
["bitfinex","ETHUSD",1767616296991,4.06117204,3172.0,3171.2,0.97587835]
["bitfinex","ETHUSD",1767616298269,4.06117204,3172.0,3171.3,1.3888137]
["bitfinex","ETHUSD",1767616298468,3.15253116,3172.1,3171.4,0.97587835]
["bitfinex","ETHUSD",1767616298891,3.15253116,3172.1,3171.3,0.41293535]
["bitfinex","ETHUSD",1767616298892,3.15253116,3172.1,3171.5,1.00740917]
["bitfinex","ETHUSD",1767616299806,3.15253116,3172.1,3171.1,3.15343759]
["bitfinex","ETHUSD",1767616299807,0.90855371,3172.0,3171.1,0.97587835]
["bitfinex","ETHUSD",1767616300171,1.00395232,3172.0,3171.0,0.002]
["bitfinex","ETHUSD",1767616300467,1.00395232,3171.8,3171.0,0.002]
["bitfinex","ETHUSD",1767616301001,0.90855371,3171.5,3171.0,0.002]
["bitfinex","ETHUSD",1767616301774,0.90855371,3171.5,3171.0,0.03353579]
["bitfinex","ETHUSD",1767616302304,7.21392273,3171.9,3171.0,0.97787835]
["bitfinex","ETHUSD",1767616302482,0.90855371,3171.8,3171.0,1.00941414]
["bitfinex","ETHUSD",1767616303373,0.90855371,3171.8,3171.0,0.97787835]
["bitfinex","ETHUSD",1767616304002,0.90855371,3171.8,3171.0,0.002]
["bitfinex","ETHUSD",1767616304486,3.1530753,3171.6,3171.0,0.002]
["bitfinex","ETHUSD",1767616304688,0.90855371,3171.5,3171.0,0.002]
["bitfinex","ETHUSD",1767616305089,3.1530753,3171.6,3171.0,0.002]
["bitfinex","ETHUSD",1767616305289,4.06246202,3171.7,3171.0,0.002]
["bitfinex","ETHUSD",1767616306067,3.15390147,3171.7,3171.0,1.00941414]
["bitfinex","ETHUSD",1767616306273,3.15390147,3171.7,3171.0,0.97787835]
["bitfinex","ETHUSD",1767616306488,0.001,3171.7,3171.0,0.97787835]
["bitfinex","ETHUSD",1767616307110,0.001,3171.7,3171.0,1.39104367]
["bitfinex","ETHUSD",1767616307613,0.90955371,3171.7,3171.0,1.39104367]
["bitfinex","ETHUSD",1767616307801,0.90955371,3171.7,3171.0,0.002]
["bitfinex","ETHUSD",1767616308591,0.90855371,3171.5,3171.0,0.002]
["bitfinex","ETHUSD",1767616310331,0.90855371,3171.4,3170.6,0.002]
["bitfinex","ETHUSD",1767616310483,7.21511567,3171.3,3170.6,0.002]
["bitfinex","ETHUSD",1767616310681,0.90855371,3171.2,3170.6,0.002]
["bitfinex","ETHUSD",1767616310894,0.90855371,3171.1,3170.6,0.002]
["bitfinex","ETHUSD",1767616311998,0.90855371,3171.1,3170.5,0.002]
["bitfinex","ETHUSD",1767616311999,0.91668713,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1767616312620,4.07036589,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767616313880,0.91668713,3171.1,3170.5,0.002]
["bitfinex","ETHUSD",1767616314092,3.15318156,3171.4,3170.5,0.96073231]
["bitfinex","ETHUSD",1767616314296,3.15318156,3171.4,3170.7,0.95873231]
["bitfinex","ETHUSD",1767616314297,6.30638892,3171.4,3170.7,0.95873231]
["bitfinex","ETHUSD",1767616314518,7.22307605,3171.4,3170.7,0.95873231]
["bitfinex","ETHUSD",1767616314826,0.91668713,3171.3,3170.7,0.95873231]
["bitfinex","ETHUSD",1767616315526,0.91668713,3171.1,3170.5,0.002]
["bitfinex","ETHUSD",1767616316025,0.91768713,3171.1,3170.5,0.002]
["bitfinex","ETHUSD",1767616316227,1.55175198,3171.1,3170.5,0.002]
["bitfinex","ETHUSD",1767616316395,0.91668713,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1767616316592,3.15367876,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767616316810,7.22404465,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767616317023,0.91668713,3170.8,3170.5,0.002]
["bitfinex","ETHUSD",1767616317731,1.6390916,3170.8,3170.5,0.002]
["bitfinex","ETHUSD",1767616317924,0.91668713,3170.7,3170.5,0.002]
["bitfinex","ETHUSD",1767616318931,3.15397716,3170.6,3170.5,0.002]
["bitfinex","ETHUSD",1767616319722,4.07058241,3170.7,3170.5,0.002]
["bitfinex","ETHUSD",1767616320117,3.1537359,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767616320321,7.22415893,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767616320511,8.01008131,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767616320831,3.93965828,3170.9,3170.5,0.002]
["bitfinex","ETHUSD",1767616321034,4.11181786,3171.0,3170.5,0.002]
["bitfinex","ETHUSD",1767616321763,0.001,3171.1,3170.5,0.002]
["bitfinex","ETHUSD",1767616321929,0.001,3171.7,3170.7,0.93386281]
["bitfinex","ETHUSD",1767616322624,0.9581951,3171.6,3170.5,0.93586281]
["bitfinex","ETHUSD",1767616322821,0.9581951,3171.4,3170.5,0.93586281]
["bitfinex","ETHUSD",1767616323055,0.9581951,3171.3,3170.6,0.17618628]
["bitfinex","ETHUSD",1767616323354,4.11147608,3171.3,3170.6,0.17618628]
["bitfinex","ETHUSD",1767616323545,0.9581951,3171.2,3170.5,0.93586281]
["bitfinex","ETHUSD",1767616323728,0.9581951,3171.2,3170.5,3.15605473]
["bitfinex","ETHUSD",1767616323928,0.9581951,3171.2,3170.6,0.03153977]
["bitfinex","ETHUSD",1767616324166,0.9581951,3171.2,3170.5,0.002]
["bitfinex","ETHUSD",1767616324667,0.9581951,3171.2,3170.5,4.08993223]
["bitfinex","ETHUSD",1767616325236,3.15322364,3171.4,3170.6,1.42545603]
["bitfinex","ETHUSD",1767616325451,4.11141874,3171.4,3170.6,1.42545603]
["bitfinex","ETHUSD",1767616325650,4.11141874,3171.4,3170.5,3.15606942]
["bitfinex","ETHUSD",1767616325651,0.9581951,3170.7,3170.2,0.002]
["bitfinex","ETHUSD",1767616325876,0.9581951,3170.7,3169.5,0.826]
["bitfinex","ETHUSD",1767616326176,0.9581951,3170.7,3169.6,0.93386281]
["bitfinex","ETHUSD",1767616326385,0.9581951,3170.7,3169.7,0.93386281]
["bitfinex","ETHUSD",1767616327769,6.30795432,3170.6,3169.7,0.93386281]
["bitfinex","ETHUSD",1767616328455,3.15397716,3170.6,3169.7,0.93386281]
["bitfinex","ETHUSD",1767616329476,4.10749053,3170.6,3169.7,0.93386281]
["bitfinex","ETHUSD",1767616331255,4.10749053,3170.6,3169.7,4.08871349]
["bitfinex","ETHUSD",1767616331746,4.10749053,3170.6,3169.9,0.93586281]
["bitfinex","ETHUSD",1767616332576,7.26146769,3170.6,3169.9,0.93586281]
["bitfinex","ETHUSD",1767616334179,8.21966279,3170.6,3169.9,0.93586281]
["bitfinex","ETHUSD",1767616335781,0.9581951,3170.5,3169.9,0.93586281]
["bitfinex","ETHUSD",1767616335962,0.9581951,3170.1,3169.4,0.002]
["bitfinex","ETHUSD",1767616336160,5.42296139,3170.2,3169.3,1e-08]
["bitfinex","ETHUSD",1767616336161,3.15467364,3169.9,3169.3,1e-08]
["bitfinex","ETHUSD",1767616336366,6.30934728,3169.9,3169.3,1e-08]
["bitfinex","ETHUSD",1767616337080,7.26754238,3169.9,3169.3,1e-08]
["bitfinex","ETHUSD",1767616337296,1.26905038,3169.8,3169.3,1e-08]
["bitfinex","ETHUSD",1767616338153,2.22724548,3169.8,3169.3,1e-08]
["bitfinex","ETHUSD",1767616339784,1.26905038,3169.8,3169.6,0.002]
["bitfinex","ETHUSD",1767616339959,3.15467364,3169.9,3169.6,0.002]
["bitfinex","ETHUSD",1767616340983,6.30936949,3169.9,3169.6,0.002]
["bitfinex","ETHUSD",1767616341575,3.15467364,3169.9,3169.6,0.002]
["bitfinex","ETHUSD",1767616343070,6.30901192,3170.1,3169.6,0.93586281]
["bitfinex","ETHUSD",1767616343268,0.7267207,3170.0,3169.6,0.93586281]
["bitfinex","ETHUSD",1767616343679,0.7267207,3170.0,3169.6,0.002]
["bitfinex","ETHUSD",1767616345294,3.15467364,3169.9,3169.6,0.002]
["bitfinex","ETHUSD",1767616347890,3.15461551,3170.0,3169.6,0.002]
["bitfinex","ETHUSD",1767616348609,3.15461551,3170.0,3169.0,0.002]
["bitfinex","ETHUSD",1767616348610,5.42296139,3169.2,3168.7,0.002]
["bitfinex","ETHUSD",1767616348967,0.9581951,3169.3,3168.7,0.002]
["bitfinex","ETHUSD",1767616349363,3.15537044,3169.2,3168.5,0.88786281]
["bitfinex","ETHUSD",1767616349566,7.26893598,3169.2,3168.5,0.88786281]
["bitfinex","ETHUSD",1767616349998,0.9581951,3169.4,3168.5,4.04392523]
["bitfinex","ETHUSD",1767616350175,6.30994446,3169.6,3168.7,0.93386281]
["bitfinex","ETHUSD",1767616350176,4.11316733,3169.6,3168.7,0.93386281]
["bitfinex","ETHUSD",1767616350380,8.09513956,3169.6,3168.7,0.93386281]
["bitfinex","ETHUSD",1767616350581,4.11316733,3169.6,3168.7,0.93386281]
["bitfinex","ETHUSD",1767616351188,3.15497223,3169.6,3168.7,0.93386281]
["bitfinex","ETHUSD",1767616351395,6.30994446,3169.6,3168.7,0.93386281]
["bitfinex","ETHUSD",1767616351701,6.30994446,3169.6,3168.8,0.90144859]
["bitfinex","ETHUSD",1767616354092,7.26614171,3169.6,3168.8,0.90144859]
["bitfinex","ETHUSD",1767616354800,4.11116948,3169.6,3168.8,0.90144859]
["bitfinex","ETHUSD",1767616355002,3.15591732,3169.7,3168.8,0.90144859]
["bitfinex","ETHUSD",1767616356079,6.31083464,3169.7,3168.8,0.90144859]
["bitfinex","ETHUSD",1767616356605,7.26703189,3169.7,3168.8,0.90144859]
["bitfinex","ETHUSD",1767616357098,0.95619725,3169.6,3168.8,0.90144859]
["bitfinex","ETHUSD",1767616357972,0.03155485,3169.5,3168.8,0.90144859]
["bitfinex","ETHUSD",1767616358172,3.15517132,3169.4,3168.8,0.90144859]
["bitfinex","ETHUSD",1767616358985,3.1866709,3169.5,3168.8,0.90144859]
["bitfinex","ETHUSD",1767616359176,3.15511605,3169.5,3168.8,0.90144859]
["bitfinex","ETHUSD",1767616359378,3.15511605,3169.5,3168.9,0.90144859]
["bitfinex","ETHUSD",1767616360282,0.95619725,3169.5,3168.8,0.4390731]
["bitfinex","ETHUSD",1767616361805,0.95619725,3169.3,3168.7,0.333333]
["bitfinex","ETHUSD",1767616362189,5.42296139,3169.5,3168.7,0.333333]
["bitfinex","ETHUSD",1767616362190,0.95619725,3169.1,3168.7,0.333333]
["bitfinex","ETHUSD",1767616362403,3.15540862,3169.2,3168.7,0.333333]
["bitfinex","ETHUSD",1767616362704,3.18696347,3169.2,3168.7,0.333333]
["bitfinex","ETHUSD",1767616362874,3.18696347,3169.2,3168.3,0.002]
["bitfinex","ETHUSD",1767616362875,0.95619725,3169.1,3168.3,0.002]
["bitfinex","ETHUSD",1767616363073,6.37915864,3168.9,3168.3,0.002]
["bitfinex","ETHUSD",1767616363302,0.95619725,3168.9,3168.3,0.002]
["bitfinex","ETHUSD",1767616364006,0.95619725,3169.2,3168.3,0.90344859]
["bitfinex","ETHUSD",1767616364307,3.15533968,3169.3,3168.3,0.90344859]
["bitfinex","ETHUSD",1767616364308,7.13768257,3169.3,3168.5,0.90144859]
["bitfinex","ETHUSD",1767616364510,8.09387982,3169.3,3168.5,0.90144859]
["bitfinex","ETHUSD",1767616364806,8.9033678,3169.3,3168.5,0.90144859]
["bitfinex","ETHUSD",1767616364973,0.95619725,3169.2,3168.5,0.90144859]
["bitfinex","ETHUSD",1767616366633,4.1115856,3169.2,3168.5,0.90144859]
["bitfinex","ETHUSD",1767616367582,4.1115856,3169.2,3168.6,0.90144859]
["bitfinex","ETHUSD",1767616371912,4.1115856,3169.2,3168.3,0.002]
["bitfinex","ETHUSD",1767616371913,0.95939687,3169.1,3168.3,0.002]
["bitfinex","ETHUSD",1767616372121,0.03155485,3169.0,3168.3,1.30274404]
["bitfinex","ETHUSD",1767616372297,0.95939687,3169.1,3168.4,0.98490027]
["bitfinex","ETHUSD",1767616373113,0.95939687,3169.1,3168.4,0.48540027]
["bitfinex","ETHUSD",1767616373913,4.11487565,3169.1,3168.4,0.48540027]
["bitfinex","ETHUSD",1767616374135,4.11487565,3169.1,3168.5,0.39594434]
["bitfinex","ETHUSD",1767616376220,4.11487565,3169.1,3168.4,0.48540027]
["bitfinex","ETHUSD",1767616376419,0.001,3168.9,3168.4,0.48540027]
["bitfinex","ETHUSD",1767616377316,0.96039687,3168.9,3168.3,0.31784377]
["bitfinex","ETHUSD",1767616380732,1.00158218,3168.8,3168.3,0.31784377]
["bitfinex","ETHUSD",1767616381298,1.00158218,3168.8,3168.3,0.002]
["bitfinex","ETHUSD",1767616382203,0.97002733,3168.8,3168.3,0.002]
["bitfinex","ETHUSD",1767616384922,0.001,3168.9,3168.3,0.002]
["bitfinex","ETHUSD",1767616385230,0.001,3168.9,3168.4,0.91193018]
["bitfinex","ETHUSD",1767616385528,0.001,3168.9,3168.3,0.002]
["bitfinex","ETHUSD",1767616385833,0.97102733,3168.9,3168.3,0.002]
["bitfinex","ETHUSD",1767616386725,0.97102733,3168.9,3168.3,0.91393018]
["bitfinex","ETHUSD",1767616387237,0.001,3168.9,3168.3,0.91393018]
["bitfinex","ETHUSD",1767616387534,0.001,3168.9,3168.4,0.91193018]
["bitfinex","ETHUSD",1767616388408,0.001,3168.9,3168.7,0.002]
["bitfinex","ETHUSD",1767616389566,0.97002733,3168.8,3168.0,0.002]
["bitfinex","ETHUSD",1767616389754,0.97002733,3168.6,3168.0,0.002]
["bitfinex","ETHUSD",1767616390042,0.001,3168.9,3168.2,0.91193018]
["bitfinex","ETHUSD",1767616390219,0.001,3168.9,3168.4,0.91193018]
["bitfinex","ETHUSD",1767616390540,0.001,3168.9,3168.5,0.94349085]
["bitfinex","ETHUSD",1767616390906,0.97002733,3169.3,3168.5,0.03156067]
["bitfinex","ETHUSD",1767616391102,0.97002733,3169.3,3168.5,0.91193018]
["bitfinex","ETHUSD",1767616391336,0.97002733,3169.3,3168.6,4.38977707]
["bitfinex","ETHUSD",1767616391936,0.001,3169.4,3168.7,0.91193018]
["bitfinex","ETHUSD",1767616392124,0.03221052,3169.6,3168.8,0.91193018]
["bitfinex","ETHUSD",1767616393440,0.03221052,3169.6,3169.0,0.91193018]
["bitfinex","ETHUSD",1767616393743,0.03221052,3169.6,3169.2,0.91193018]
["bitfinex","ETHUSD",1767616394435,0.001,3169.7,3169.6,0.003578]
["bitfinex","ETHUSD",1767616394649,0.97002733,3170.0,3169.6,0.003578]
["bitfinex","ETHUSD",1767616394811,4.12461311,3170.0,3169.6,0.003578]
["bitfinex","ETHUSD",1767616396132,0.97002733,3169.6,3168.0,3.15856414]
["bitfinex","ETHUSD",1767616396339,0.97002733,3169.4,3168.4,0.91193018]
["bitfinex","ETHUSD",1767616396683,0.97002733,3169.4,3168.2,0.827]
["bitfinex","ETHUSD",1767616396684,0.97002733,3169.8,3168.8,0.91193018]
["bitfinex","ETHUSD",1767616397013,0.97002733,3169.8,3168.9,0.91193018]
["bitfinex","ETHUSD",1767616397211,4.12490003,3169.7,3168.9,0.91193018]
["bitfinex","ETHUSD",1767616397415,0.97002733,3169.6,3168.9,0.91193018]
["bitfinex","ETHUSD",1767616398645,0.97002733,3169.6,3168.6,0.91193018]
["bitfinex","ETHUSD",1767616398846,0.97002733,3169.6,3168.7,1.23379579]
["bitfinex","ETHUSD",1767616399024,0.97002733,3169.6,3168.7,2.14572597]
["bitfinex","ETHUSD",1767616399640,4.1250991,3169.5,3168.7,2.14572597]
["bitfinex","ETHUSD",1767616400227,4.1250991,3169.5,3168.8,0.91193018]
["bitfinex","ETHUSD",1767616400523,3.15460753,3170.0,3169.0,0.91193018]
["bitfinex","ETHUSD",1767616400524,4.12460146,3170.0,3169.0,0.91193018]
["bitfinex","ETHUSD",1767616400743,0.97002733,3169.8,3169.0,0.91193018]
["bitfinex","ETHUSD",1767616401248,1.00158218,3169.7,3169.0,0.91193018]
["bitfinex","ETHUSD",1767616401440,0.001,3169.5,3169.0,0.91193018]
["bitfinex","ETHUSD",1767616401649,0.001,3169.5,3168.7,1.73893018]
["bitfinex","ETHUSD",1767616401650,0.97102733,3169.5,3168.7,1.73893018]
["bitfinex","ETHUSD",1767616401843,4.1567535,3169.4,3168.7,1.9128232]
["bitfinex","ETHUSD",1767616402344,4.1567535,3169.4,3168.7,1.0858232]
["bitfinex","ETHUSD",1767616402553,0.97002733,3169.3,3168.5,0.827]
["bitfinex","ETHUSD",1767616403250,0.97002733,3169.3,3168.5,1.73893018]
["bitfinex","ETHUSD",1767616403955,4.12533156,3169.3,3168.5,0.827]
["bitfinex","ETHUSD",1767616404119,0.97002733,3169.2,3168.5,0.827]
["bitfinex","ETHUSD",1767616404323,0.31546075,3169.9,3169.0,0.91193018]
["bitfinex","ETHUSD",1767616404526,0.97002733,3170.1,3169.1,0.91193018]
["bitfinex","ETHUSD",1767616404527,3.15457413,3170.0,3169.1,0.91193018]
["bitfinex","ETHUSD",1767616405067,1.00158218,3169.9,3168.7,0.91193018]
["bitfinex","ETHUSD",1767616405354,1.00158218,3169.9,3169.0,0.827]
["bitfinex","ETHUSD",1767616405559,0.97002733,3169.7,3169.0,0.827]
["bitfinex","ETHUSD",1767616406147,4.12499825,3169.7,3169.0,0.827]
["bitfinex","ETHUSD",1767616407135,0.97002733,3169.7,3169.0,0.827]
["bitfinex","ETHUSD",1767616407337,0.97002733,3170.0,3169.1,0.91193018]
["bitfinex","ETHUSD",1767616407537,4.12460275,3170.0,3169.1,0.91193018]
["bitfinex","ETHUSD",1767616407740,4.12460275,3170.0,3169.2,0.34527259]
["bitfinex","ETHUSD",1767616407945,3.15457542,3170.0,3169.3,0.91193018]
["bitfinex","ETHUSD",1767616408152,3.15447462,3170.1,3169.3,0.91193018]
["bitfinex","ETHUSD",1767616408758,7.27897657,3170.1,3169.3,0.91193018]
["bitfinex","ETHUSD",1767616409051,0.97002733,3170.0,3169.3,0.91193018]
["bitfinex","ETHUSD",1767616409223,0.97002733,3170.0,3169.2,0.34527259]
["bitfinex","ETHUSD",1767616409424,0.97002733,3170.0,3169.1,1.73893018]
["bitfinex","ETHUSD",1767616410435,3.15467364,3169.9,3169.1,1.73893018]
["bitfinex","ETHUSD",1767616411457,4.11335387,3169.9,3169.1,1.73893018]
["bitfinex","ETHUSD",1767616411692,4.11335387,3169.9,3169.2,0.92623916]
["bitfinex","ETHUSD",1767616412856,1.04109215,3171.3,3169.3,0.92623916]
["bitfinex","ETHUSD",1767616412857,0.95868023,3170.9,3169.3,0.92623916]
["bitfinex","ETHUSD",1767616413056,0.95868023,3170.7,3169.5,0.92623916]
["bitfinex","ETHUSD",1767616413365,0.95868023,3170.7,3169.7,0.92623916]
["bitfinex","ETHUSD",1767616415126,4.11265739,3170.6,3169.7,0.92623916]
["bitfinex","ETHUSD",1767616415564,0.99023508,3170.5,3169.4,1.33439894]
["bitfinex","ETHUSD",1767616415867,0.99023508,3170.5,3169.2,0.002]
["bitfinex","ETHUSD",1767616415868,0.95868023,3170.3,3169.2,3.98430196]
["bitfinex","ETHUSD",1767616416068,0.95868023,3170.3,3169.2,0.829]
["bitfinex","ETHUSD",1767616416436,0.95868023,3170.1,3169.2,0.829]
["bitfinex","ETHUSD",1767616416672,0.99023508,3170.0,3169.2,0.002]
["bitfinex","ETHUSD",1767616416877,0.95868023,3170.0,3169.2,0.002]
["bitfinex","ETHUSD",1767616417064,3.15477317,3169.8,3169.2,0.002]
["bitfinex","ETHUSD",1767616417259,0.03155485,3169.7,3169.2,0.002]
["bitfinex","ETHUSD",1767616417462,0.99023508,3169.7,3169.2,0.002]
["bitfinex","ETHUSD",1767616420177,4.14511408,3169.7,3169.2,0.002]
["bitfinex","ETHUSD",1767616420943,0.95868023,3169.6,3169.2,0.002]
["bitfinex","ETHUSD",1767616421144,0.99023508,3169.5,3169.2,0.002]
["bitfinex","ETHUSD",1767616422676,0.03155485,3169.5,3169.2,0.002]
["bitfinex","ETHUSD",1767616422970,0.03155485,3169.6,3169.2,0.002]
["bitfinex","ETHUSD",1767616424486,3.18653949,3169.6,3169.2,0.002]
["bitfinex","ETHUSD",1767616426253,3.18653949,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1767616427587,0.95868023,3169.5,3169.2,0.002]
["bitfinex","ETHUSD",1767616427975,3.15498464,3169.6,3169.2,0.002]
["bitfinex","ETHUSD",1767616428683,3.15498464,3169.6,3169.2,0.0006589]
["bitfinex","ETHUSD",1767616430583,4.11356681,3169.7,3169.2,0.0006589]
["bitfinex","ETHUSD",1767616430780,4.11327515,3170.0,3169.2,0.92689806]
["bitfinex","ETHUSD",1767616430978,3.15472987,3169.9,3169.2,0.92689806]
["bitfinex","ETHUSD",1767616431483,6.30945974,3169.9,3169.2,0.92689806]
["bitfinex","ETHUSD",1767616431702,0.95868023,3169.8,3169.2,0.0006589]
["bitfinex","ETHUSD",1767616431991,0.03155485,3169.7,3169.2,0.0006589]
["bitfinex","ETHUSD",1767616432881,3.15497223,3169.6,3169.2,0.0006589]
["bitfinex","ETHUSD",1767616433203,0.03155485,3169.5,3169.2,0.0006589]
["bitfinex","ETHUSD",1767616434573,0.97299764,3169.5,3169.2,0.0006589]
["bitfinex","ETHUSD",1767616434892,0.94144279,3169.4,3169.2,0.0006589]
["bitfinex","ETHUSD",1767616435081,0.03155485,3169.3,3169.2,0.0006589]
["bitfinex","ETHUSD",1767616435664,0.97299764,3169.3,3168.9,0.002]
["bitfinex","ETHUSD",1767616436974,4.09672301,3169.3,3168.9,0.002]
["bitfinex","ETHUSD",1767616437974,6.31056044,3169.3,3168.9,0.002]
["bitfinex","ETHUSD",1767616438181,6.31056044,3169.3,3168.3,3.15624153]
["bitfinex","ETHUSD",1767616438182,0.94144279,3169.1,3168.4,0.98720674]
["bitfinex","ETHUSD",1767616439568,4.09694041,3169.1,3168.4,0.98720674]
["bitfinex","ETHUSD",1767616439778,3.15549762,3169.1,3168.4,0.98720674]
["bitfinex","ETHUSD",1767616440297,3.15549762,3169.1,3168.9,0.002]
["bitfinex","ETHUSD",1767616440797,3.15540714,3169.2,3168.9,0.002]
["bitfinex","ETHUSD",1767616441396,3.88072016,3169.2,3168.9,0.002]
["bitfinex","ETHUSD",1767616441771,3.1548727,3169.7,3169.2,0.93953696]
["bitfinex","ETHUSD",1767616442166,1.35044681,3170.0,3169.2,0.93953696]
["bitfinex","ETHUSD",1767616442391,3.15468795,3169.9,3169.2,0.93953696]
["bitfinex","ETHUSD",1767616442980,6.3093759,3169.9,3169.2,0.93953696]
["bitfinex","ETHUSD",1767616443178,7.24849519,3169.9,3169.2,0.93953696]
["bitfinex","ETHUSD",1767616443502,0.93911929,3169.8,3168.9,4.09712234]
["bitfinex","ETHUSD",1767616443695,0.03155485,3169.7,3169.0,0.93953696]
["bitfinex","ETHUSD",1767616443870,0.97067414,3169.7,3169.0,0.93953696]
["bitfinex","ETHUSD",1767616444071,0.97067414,3169.7,3169.0,1.43196326]
["bitfinex","ETHUSD",1767616444899,0.97067414,3169.7,3169.0,0.93953696]
["bitfinex","ETHUSD",1767616445402,4.12555426,3169.7,3169.0,0.93953696]
["bitfinex","ETHUSD",1767616445773,0.97067414,3169.7,3169.0,0.93953696]
["bitfinex","ETHUSD",1767616446604,4.12555382,3169.7,3169.0,0.93953696]
["bitfinex","ETHUSD",1767616447971,0.03155485,3169.7,3169.1,0.93953696]
["bitfinex","ETHUSD",1767616448176,0.93911929,3170.0,3169.3,0.93953696]
["bitfinex","ETHUSD",1767616448471,3.15447462,3170.1,3169.3,0.93953696]
["bitfinex","ETHUSD",1767616448678,0.03155485,3170.0,3169.3,0.93953696]
["bitfinex","ETHUSD",1767616448892,0.03155485,3170.1,3169.3,0.93953696]
["bitfinex","ETHUSD",1767616449685,3.15442669,3170.2,3169.3,0.93953696]
["bitfinex","ETHUSD",1767616449881,3.15530228,3170.3,3169.3,0.93953696]
["bitfinex","ETHUSD",1767616450092,3.15530228,3170.3,3169.5,0.93953696]
["bitfinex","ETHUSD",1767616450407,3.15530228,3170.3,3169.6,0.93953696]
["bitfinex","ETHUSD",1767616451985,0.001,3169.8,3169.6,0.93953696]
["bitfinex","ETHUSD",1767616452181,0.93911929,3170.2,3169.6,0.93953696]
["bitfinex","ETHUSD",1767616453007,4.0935121,3170.2,3169.6,0.93953696]
["bitfinex","ETHUSD",1767616453380,0.001,3170.3,3169.6,0.93953696]
["bitfinex","ETHUSD",1767616454595,0.001,3170.3,3169.7,0.93953696]
["bitfinex","ETHUSD",1767616454811,0.001,3170.3,3169.8,1.34898471]
["bitfinex","ETHUSD",1767616456488,0.001,3170.3,3169.6,0.93953696]
["bitfinex","ETHUSD",1767616456489,0.94011929,3170.3,3169.6,0.93953696]
["bitfinex","ETHUSD",1767616456686,0.97067414,3170.2,3169.5,0.827]
["bitfinex","ETHUSD",1767616456902,4.09359391,3170.1,3169.5,0.827]
["bitfinex","ETHUSD",1767616457209,0.03155485,3170.0,3169.5,0.827]
["bitfinex","ETHUSD",1767616458285,0.03155485,3170.0,3169.4,0.93953696]
["bitfinex","ETHUSD",1767616460981,4.09359391,3170.1,3169.4,0.93953696]
["bitfinex","ETHUSD",1767616461315,4.09359391,3170.1,3169.5,0.93953696]
["bitfinex","ETHUSD",1767616461714,3.15440661,3170.2,3169.5,0.93953696]
["bitfinex","ETHUSD",1767616461910,3.15529913,3170.3,3169.5,0.93953696]
["bitfinex","ETHUSD",1767616463218,4.09441842,3170.3,3169.4,3.6475456]
["bitfinex","ETHUSD",1767616463392,0.93911929,3170.2,3169.5,0.93953696]
["bitfinex","ETHUSD",1767616464418,0.001,3169.7,3169.5,0.93953696]
["bitfinex","ETHUSD",1767616464619,0.93911929,3170.0,3169.3,4.0967476]
["bitfinex","ETHUSD",1767616464790,0.93911929,3170.0,3169.4,0.49237476]
["bitfinex","ETHUSD",1767616465822,0.001,3170.3,3169.4,1.43191172]
["bitfinex","ETHUSD",1767616466031,0.94011929,3170.3,3169.5,0.93953696]
["bitfinex","ETHUSD",1767616466526,0.94011929,3170.3,3169.4,0.49237476]
["bitfinex","ETHUSD",1767616466825,0.94011929,3170.3,3169.3,0.002]
["bitfinex","ETHUSD",1767616466826,0.93911929,3169.9,3169.3,0.002]
["bitfinex","ETHUSD",1767616467118,0.03155485,3169.8,3169.3,0.002]
["bitfinex","ETHUSD",1767616468110,3.18636021,3169.8,3169.3,0.002]
["bitfinex","ETHUSD",1767616472093,6.34116557,3169.8,3169.3,0.002]
["bitfinex","ETHUSD",1767616472298,8.59482716,3169.8,3169.3,0.002]
["bitfinex","ETHUSD",1767616472529,8.56327231,3169.8,3169.3,0.002]
["bitfinex","ETHUSD",1767616472822,0.03155485,3169.7,3169.3,0.002]
["bitfinex","ETHUSD",1767616474106,4.16940808,3169.7,3169.3,0.002]
["bitfinex","ETHUSD",1767616474424,4.13785323,3169.7,3169.3,0.002]
["bitfinex","ETHUSD",1767616475897,1.01444799,3169.6,3169.0,0.002]
["bitfinex","ETHUSD",1767616476114,3.15527088,3169.3,3169.0,0.002]
["bitfinex","ETHUSD",1767616476626,6.31054176,3169.3,3168.9,0.002]
["bitfinex","ETHUSD",1767616476827,3.15527088,3169.3,3168.9,0.002]
["bitfinex","ETHUSD",1767616477030,0.72933678,3169.2,3168.9,0.002]
["bitfinex","ETHUSD",1767616477418,0.72733679,3169.2,3168.9,0.002]
["bitfinex","ETHUSD",1767616477634,1.71022993,3169.2,3168.9,0.002]
["bitfinex","ETHUSD",1767616478700,3.15547,3169.1,3168.9,0.002]
["bitfinex","ETHUSD",1767616479129,3.15547,3169.1,3168.5,0.90646216]
["bitfinex","ETHUSD",1767616479328,3.95758025,3169.1,3168.5,0.90646216]
["bitfinex","ETHUSD",1767616479704,0.80211025,3169.1,3168.5,0.90646216]
["bitfinex","ETHUSD",1767616479903,4.13830484,3169.2,3168.5,0.90646216]
["bitfinex","ETHUSD",1767616483534,3.15535364,3169.3,3168.5,0.90646216]
["bitfinex","ETHUSD",1767616484422,3.15535364,3169.3,3168.6,0.90646216]
["bitfinex","ETHUSD",1767616484622,0.827,3169.6,3168.6,0.93802183]
["bitfinex","ETHUSD",1767616484829,3.98197223,3169.6,3168.6,0.93802183]
["bitfinex","ETHUSD",1767616485003,3.98197223,3169.6,3168.8,0.90646216]
["bitfinex","ETHUSD",1767616485208,3.15497223,3169.6,3169.0,0.90646216]
["bitfinex","ETHUSD",1767616485735,0.98289314,3170.0,3169.0,0.90646216]
["bitfinex","ETHUSD",1767616485908,3.15467364,3169.9,3169.0,0.90646216]
["bitfinex","ETHUSD",1767616486114,4.13756678,3169.9,3169.0,0.90646216]
["bitfinex","ETHUSD",1767616486313,5.17991891,3169.9,3169.0,0.90646216]
["bitfinex","ETHUSD",1767616486752,8.33460581,3169.9,3169.0,0.90646216]
["bitfinex","ETHUSD",1767616487435,0.98289314,3169.8,3169.0,0.90646216]
["bitfinex","ETHUSD",1767616488512,0.98289314,3169.8,3168.7,3.56520969]
["bitfinex","ETHUSD",1767616488834,7.35171267,3169.9,3168.7,0.40940818]
["bitfinex","ETHUSD",1767616488835,0.98289314,3169.4,3168.7,0.40940818]
["bitfinex","ETHUSD",1767616489135,1.01444799,3169.4,3168.8,0.35653396]
["bitfinex","ETHUSD",1767616490548,1.01444799,3169.3,3168.8,0.35653396]
["bitfinex","ETHUSD",1767616491136,4.16973123,3169.3,3168.8,0.35653396]
["bitfinex","ETHUSD",1767616491333,4.16973123,3169.3,3168.5,4.06247189]
["bitfinex","ETHUSD",1767616491334,0.98289314,3169.2,3168.5,4.06247189]
["bitfinex","ETHUSD",1767616492411,0.98289314,3169.2,3168.6,3.15594476]
["bitfinex","ETHUSD",1767616492836,0.98289314,3169.2,3168.5,4.06247536]
["bitfinex","ETHUSD",1767616493035,0.98289314,3169.2,3168.6,0.48894754]
["bitfinex","ETHUSD",1767616494039,3.15520736,3169.4,3168.7,0.9927815]
["bitfinex","ETHUSD",1767616495137,3.15520736,3169.4,3168.6,0.48894754]
["bitfinex","ETHUSD",1767616495138,0.91135546,3169.3,3168.3,0.9927815]
["bitfinex","ETHUSD",1767616495815,0.91135546,3169.3,3168.4,0.9927815]
["bitfinex","ETHUSD",1767616496714,0.88627125,3169.3,3168.6,0.9927815]
["bitfinex","ETHUSD",1767616497914,3.15537044,3169.2,3168.6,0.9927815]
["bitfinex","ETHUSD",1767616498308,3.15537044,3169.2,3168.6,1.40767383]
["bitfinex","ETHUSD",1767616498618,3.15537044,3169.2,3168.7,0.9927815]
["bitfinex","ETHUSD",1767616501785,3.15537044,3169.2,3168.9,0.002]
["bitfinex","ETHUSD",1767616501956,4.0415823,3169.3,3168.9,0.002]
["bitfinex","ETHUSD",1767616502118,0.001,3169.0,3168.9,0.002]
["bitfinex","ETHUSD",1767616506652,0.03255485,3169.0,3168.9,0.002]
["bitfinex","ETHUSD",1767616508750,0.001,3169.0,3168.9,0.002]
["bitfinex","ETHUSD",1767616518045,0.001,3169.0,3168.5,0.002]
["bitfinex","ETHUSD",1767616518046,0.03255485,3169.0,3168.5,0.002]
["bitfinex","ETHUSD",1767616518249,0.03055486,3169.0,3168.5,0.002]
["bitfinex","ETHUSD",1767616518663,3.15566915,3168.9,3168.5,0.002]
["bitfinex","ETHUSD",1767616518857,0.02955487,3168.8,3168.5,0.002]
["bitfinex","ETHUSD",1767616519035,0.9908506,3168.8,3168.2,0.93780759]
["bitfinex","ETHUSD",1767616519238,0.96129573,3168.7,3168.0,0.93980759]
["bitfinex","ETHUSD",1767616521072,6.31193586,3168.6,3168.0,0.93980759]
["bitfinex","ETHUSD",1767616522844,7.27323159,3168.6,3168.0,0.93980759]
["bitfinex","ETHUSD",1767616523045,3.15616715,3168.4,3168.0,0.002]
["bitfinex","ETHUSD",1767616523448,0.72732316,3168.5,3168.0,0.002]
["bitfinex","ETHUSD",1767616523646,0.96129573,3168.6,3168.0,0.002]
["bitfinex","ETHUSD",1767616523853,0.96129573,3169.4,3168.2,0.93780759]
["bitfinex","ETHUSD",1767616524147,0.96129573,3169.4,3168.1,0.827]
["bitfinex","ETHUSD",1767616524148,0.96129573,3169.4,3168.4,0.93780759]
["bitfinex","ETHUSD",1767616524646,0.96129573,3169.4,3168.6,0.93780759]
["bitfinex","ETHUSD",1767616524858,1.68853966,3169.4,3168.6,0.93780759]
["bitfinex","ETHUSD",1767616526044,3.15527088,3169.3,3168.6,0.93780759]
["bitfinex","ETHUSD",1767616526381,6.31054176,3169.3,3168.6,0.93780759]
["bitfinex","ETHUSD",1767616526749,7.27183749,3169.3,3168.6,0.93780759]
["bitfinex","ETHUSD",1767616527160,0.001,3169.1,3168.6,0.93780759]
["bitfinex","ETHUSD",1767616527570,0.96129573,3169.0,3168.3,0.93980759]
["bitfinex","ETHUSD",1767616527772,0.03055486,3168.9,3168.3,0.93980759]
["bitfinex","ETHUSD",1767616528494,3.18630641,3168.9,3168.3,0.93980759]
["bitfinex","ETHUSD",1767616528687,3.15575155,3168.9,3168.3,0.93980759]
["bitfinex","ETHUSD",1767616529077,0.03055486,3168.8,3168.3,0.93980759]
["bitfinex","ETHUSD",1767616530577,3.15586833,3168.7,3168.3,0.93980759]
["bitfinex","ETHUSD",1767616530895,0.03055486,3168.6,3168.3,0.93980759]
["bitfinex","ETHUSD",1767616532281,0.001,3169.1,3168.3,0.93980759]
["bitfinex","ETHUSD",1767616533009,0.001,3169.1,3168.5,0.9701211]
["bitfinex","ETHUSD",1767616536898,6.31113916,3169.0,3168.3,0.9721211]
["bitfinex","ETHUSD",1767616537102,6.31113916,3169.0,3168.3,0.002]
["bitfinex","ETHUSD",1767616537103,1.02035419,3168.9,3168.3,0.002]
["bitfinex","ETHUSD",1767616537877,0.98979933,3168.9,3168.3,0.002]
["bitfinex","ETHUSD",1767616538275,0.98979933,3168.9,3168.3,0.9721211]
["bitfinex","ETHUSD",1767616538502,3.15556958,3169.0,3168.3,0.9721211]
["bitfinex","ETHUSD",1767616539003,6.31113916,3169.0,3168.3,0.9721211]
["bitfinex","ETHUSD",1767616539324,7.04133301,3169.0,3168.3,0.9721211]
["bitfinex","ETHUSD",1767616539696,0.001,3168.8,3168.3,0.9721211]
["bitfinex","ETHUSD",1767616554995,0.001,3169.1,3168.6,0.95781563]
["bitfinex","ETHUSD",1767616555205,0.95239205,3169.5,3168.8,0.95781563]
["bitfinex","ETHUSD",1767616555206,4.10749548,3169.5,3168.8,0.95781563]
["bitfinex","ETHUSD",1767616555399,7.26259891,3169.5,3168.8,0.95781563]
["bitfinex","ETHUSD",1767616555605,0.001,3169.6,3168.8,0.95781563]
["bitfinex","ETHUSD",1767616555606,3.15604008,3169.6,3168.8,0.95781563]
["bitfinex","ETHUSD",1767616556014,0.001,3169.6,3168.8,0.95781563]
["bitfinex","ETHUSD",1767616556216,3.15603033,3169.6,3168.8,0.95781563]
["bitfinex","ETHUSD",1767616556989,0.001,3169.6,3168.8,0.95781563]
["bitfinex","ETHUSD",1767616557190,0.001,3169.6,3169.0,0.95781563]
["bitfinex","ETHUSD",1767616558805,0.95239205,3169.5,3168.9,0.41136725]
["bitfinex","ETHUSD",1767616559202,4.10753179,3169.5,3168.7,0.95781563]
["bitfinex","ETHUSD",1767616559899,0.95239205,3169.4,3168.7,0.95781563]
["bitfinex","ETHUSD",1767616560520,3.15513974,3169.5,3168.7,0.95781563]
["bitfinex","ETHUSD",1767616560701,4.10917472,3169.5,3168.7,0.95781563]
["bitfinex","ETHUSD",1767616561217,4.10917472,3169.5,3168.7,4.11367652]
["bitfinex","ETHUSD",1767616561401,4.10917472,3169.5,3168.8,0.97159904]
["bitfinex","ETHUSD",1767616561717,4.10917472,3169.5,3168.9,0.41274599]
["bitfinex","ETHUSD",1767616562301,0.03055486,3169.4,3168.8,0.97159904]
["bitfinex","ETHUSD",1767616562619,5.43016346,3169.3,3168.6,0.97159904]
["bitfinex","ETHUSD",1767616562799,0.03055486,3169.2,3168.6,0.97159904]
["bitfinex","ETHUSD",1767616563000,0.02855487,3169.2,3168.6,0.97159904]
["bitfinex","ETHUSD",1767616563789,4.10924531,3169.4,3168.6,0.97159904]
["bitfinex","ETHUSD",1767616564014,0.95403498,3169.4,3168.7,1.46706302]
["bitfinex","ETHUSD",1767616564209,0.95403498,3169.4,3168.8,0.97159904]
["bitfinex","ETHUSD",1767616564724,3.15517202,3169.4,3168.8,0.97159904]
["bitfinex","ETHUSD",1767616565319,3.15511601,3169.5,3168.8,0.97159904]
["bitfinex","ETHUSD",1767616565620,0.001,3169.2,3168.8,0.97159904]
["bitfinex","ETHUSD",1767616566523,0.95503498,3169.6,3168.8,0.97159904]
["bitfinex","ETHUSD",1767616566692,0.95503498,3169.6,3168.9,1.38434032]
["bitfinex","ETHUSD",1767616567715,0.95403498,3169.5,3168.9,1.38434032]
["bitfinex","ETHUSD",1767616567907,0.95403498,3169.5,3168.9,0.41274128]
["bitfinex","ETHUSD",1767616568432,0.90626707,3169.5,3168.9,0.41274128]
["bitfinex","ETHUSD",1767616570295,0.001,3169.6,3169.0,1.00315473]
["bitfinex","ETHUSD",1767616570497,0.001,3169.6,3169.1,1.42875525]
["bitfinex","ETHUSD",1767616570697,0.001,3169.6,3169.2,0.97159904]
["bitfinex","ETHUSD",1767616571534,3.18452879,3169.6,3169.1,0.45715621]
["bitfinex","ETHUSD",1767616571853,3.18452879,3169.6,3168.9,0.97159904]
["bitfinex","ETHUSD",1767616572000,4.13856377,3169.6,3168.9,0.97159904]
["bitfinex","ETHUSD",1767616572194,0.95403498,3169.5,3168.9,0.97159904]
["bitfinex","ETHUSD",1767616572394,0.95403498,3169.5,3168.7,0.97159904]
["bitfinex","ETHUSD",1767616574038,4.1092063,3169.4,3168.7,0.97159904]
["bitfinex","ETHUSD",1767616575420,7.26437762,3169.4,3168.7,0.97159904]
["bitfinex","ETHUSD",1767616575819,0.98258985,3169.3,3168.4,4.95474871]
["bitfinex","ETHUSD",1767616576017,0.98258985,3169.3,3168.5,1.46727391]
["bitfinex","ETHUSD",1767616576228,4.1379113,3169.3,3168.5,1.46727391]
["bitfinex","ETHUSD",1767616576540,7.29323275,3169.3,3168.5,1.46727391]
["bitfinex","ETHUSD",1767616576860,4.10935643,3169.3,3168.5,1.46727391]
["bitfinex","ETHUSD",1767616577024,4.1379113,3169.3,3168.6,0.97159904]
["bitfinex","ETHUSD",1767616577222,4.1379113,3169.3,3169.0,0.002]
["bitfinex","ETHUSD",1767616577425,0.001,3169.2,3169.0,0.002]
["bitfinex","ETHUSD",1767616581542,3.1548727,3169.7,3169.1,0.97159904]
["bitfinex","ETHUSD",1767616582311,7.26366849,3169.8,3169.1,0.97159904]
["bitfinex","ETHUSD",1767616582843,0.02855487,3169.7,3169.1,0.97159904]
["bitfinex","ETHUSD",1767616583040,7.26366849,3169.8,3169.1,0.97159904]
["bitfinex","ETHUSD",1767616583210,8.38819544,3169.8,3169.1,0.97159904]
["bitfinex","ETHUSD",1767616586341,0.95403498,3169.7,3169.1,0.97159904]
["bitfinex","ETHUSD",1767616590445,0.001,3169.4,3169.1,0.97159904]
["bitfinex","ETHUSD",1767616591028,0.001,3169.4,3169.0,0.002]
["bitfinex","ETHUSD",1767616591751,0.9912139,3169.4,3168.6,0.9542284]
["bitfinex","ETHUSD",1767616592051,1.01876877,3169.3,3168.6,0.9542284]
["bitfinex","ETHUSD",1767616592221,0.9902139,3169.3,3168.6,1.13235124]
["bitfinex","ETHUSD",1767616592423,3.15537044,3169.2,3168.6,1.13235124]
["bitfinex","ETHUSD",1767616593350,4.17413921,3169.2,3168.6,1.13235124]
["bitfinex","ETHUSD",1767616593952,4.14558434,3169.2,3168.6,1.13235124]
["bitfinex","ETHUSD",1767616594452,4.14558434,3169.2,3168.6,0.9542284]
["bitfinex","ETHUSD",1767616594655,4.17413921,3169.2,3168.6,0.9542284]
["bitfinex","ETHUSD",1767616595838,0.9902139,3169.2,3168.6,0.9542284]
["bitfinex","ETHUSD",1767616596559,3.15530662,3169.3,3168.6,0.9542284]
["bitfinex","ETHUSD",1767616596560,0.9912139,3169.4,3168.6,0.9542284]
["bitfinex","ETHUSD",1767616596868,0.001,3169.4,3168.7,0.98378708]
["bitfinex","ETHUSD",1767616597073,0.001,3169.4,3168.6,3.157965]
["bitfinex","ETHUSD",1767616597074,0.001,3169.4,3168.9,0.9522284]
["bitfinex","ETHUSD",1767616598655,0.9912139,3169.4,3168.7,0.9522284]
["bitfinex","ETHUSD",1767616598851,0.9902139,3169.3,3168.7,0.9522284]
["bitfinex","ETHUSD",1767616599424,0.9902139,3169.3,3168.6,0.002]
["bitfinex","ETHUSD",1767616600731,4.1455658,3169.3,3168.6,0.002]
["bitfinex","ETHUSD",1767616600956,0.9902139,3169.2,3168.6,0.002]
["bitfinex","ETHUSD",1767616602966,0.9902139,3169.1,3168.9,0.002]
["bitfinex","ETHUSD",1767616603372,0.001,3169.0,3168.9,0.002]
["bitfinex","ETHUSD",1767616605865,0.001,3169.4,3168.9,0.002]
["bitfinex","ETHUSD",1767616606053,0.001,3169.4,3168.9,0.9542284]
["bitfinex","ETHUSD",1767616607164,0.001,3169.4,3168.9,0.002]
["bitfinex","ETHUSD",1767616607359,0.001,3169.4,3168.9,1.27001342]
["bitfinex","ETHUSD",1767616607565,0.001,3169.4,3169.0,0.9522284]
["bitfinex","ETHUSD",1767616615350,0.001,3169.1,3169.0,0.9522284]
["bitfinex","ETHUSD",1767616615555,0.001,3169.4,3168.9,0.002]
["bitfinex","ETHUSD",1767616616766,0.001,3169.4,3169.0,0.98237129]
["bitfinex","ETHUSD",1767616617381,0.001,3169.4,3168.9,0.002]
["bitfinex","ETHUSD",1767616617382,4.12648002,3169.9,3169.2,0.98237129]
["bitfinex","ETHUSD",1767616618285,3.15472264,3169.9,3169.2,0.98237129]
["bitfinex","ETHUSD",1767616618457,3.15450723,3170.1,3169.2,0.98237129]
["bitfinex","ETHUSD",1767616618664,4.12633151,3170.0,3169.2,0.98237129]
["bitfinex","ETHUSD",1767616619567,4.12633151,3170.0,3169.3,0.98237129]
["bitfinex","ETHUSD",1767616619954,3.15457413,3170.0,3169.3,0.98237129]
["bitfinex","ETHUSD",1767616620158,3.15441835,3170.2,3169.3,0.98237129]
["bitfinex","ETHUSD",1767616620364,3.15441835,3170.2,3169.4,0.41692937]
["bitfinex","ETHUSD",1767616620585,3.15532731,3170.3,3169.5,0.98237129]
["bitfinex","ETHUSD",1767616620780,3.15530083,3170.3,3169.6,0.91660055]
["bitfinex","ETHUSD",1767616621280,0.001,3170.3,3169.6,0.91660055]
["bitfinex","ETHUSD",1767616622283,0.96067394,3170.2,3169.4,0.41692937]
["bitfinex","ETHUSD",1767616622471,0.96067394,3170.0,3169.1,0.91660055]
["bitfinex","ETHUSD",1767616622659,0.96067394,3169.8,3169.1,0.91660055]
["bitfinex","ETHUSD",1767616624094,0.96067394,3169.8,3168.9,0.91860055]
["bitfinex","ETHUSD",1767616624583,3.88155524,3170.1,3168.9,0.91860055]
["bitfinex","ETHUSD",1767616624584,4.11554664,3169.7,3168.9,0.91860055]
["bitfinex","ETHUSD",1767616624784,7.27041934,3169.7,3168.9,0.91860055]
["bitfinex","ETHUSD",1767616625086,7.27041934,3169.7,3169.0,0.91660055]
["bitfinex","ETHUSD",1767616625270,0.96067394,3169.6,3169.0,0.91660055]
["bitfinex","ETHUSD",1767616625997,0.96067394,3169.6,3168.9,0.002]
["bitfinex","ETHUSD",1767616626686,0.7270295,3170.1,3168.9,0.002]
["bitfinex","ETHUSD",1767616626687,0.96067394,3169.4,3168.9,0.002]
["bitfinex","ETHUSD",1767616627489,3.15507177,3169.5,3168.9,0.002]
["bitfinex","ETHUSD",1767616627666,0.001,3169.3,3168.9,0.002]
["bitfinex","ETHUSD",1767616627999,0.001,3169.3,3168.9,0.49214684]
["bitfinex","ETHUSD",1767616628294,0.001,3169.3,3169.0,0.91660055]
["bitfinex","ETHUSD",1767616629885,3.14708515,3169.6,3169.0,0.91660055]
["bitfinex","ETHUSD",1767616630694,6.30210427,3169.6,3169.0,0.91660055]
["bitfinex","ETHUSD",1767616630899,0.96067394,3169.5,3168.9,0.002]
["bitfinex","ETHUSD",1767616631065,0.96067394,3169.4,3168.9,0.002]
["bitfinex","ETHUSD",1767616631993,3.15527088,3169.3,3168.9,0.002]
["bitfinex","ETHUSD",1767616632196,0.96067394,3169.2,3168.9,0.002]
["bitfinex","ETHUSD",1767616634490,3.15547,3169.1,3168.9,0.002]
["bitfinex","ETHUSD",1767616634989,6.31094,3169.1,3168.9,0.002]
["bitfinex","ETHUSD",1767616635174,3.15547,3169.1,3168.9,0.002]
["bitfinex","ETHUSD",1767616639072,4.11609009,3169.2,3168.9,0.002]
["bitfinex","ETHUSD",1767616639273,3.15528023,3169.3,3168.9,0.002]
["bitfinex","ETHUSD",1767616639884,3.15528023,3169.3,3169.2,0.002]
["bitfinex","ETHUSD",1767616640085,3.94541434,3169.3,3169.2,0.002]
["bitfinex","ETHUSD",1767616640400,7.10069457,3169.3,3168.9,0.002]
["bitfinex","ETHUSD",1767616640781,0.96067394,3169.2,3168.5,0.002]
["bitfinex","ETHUSD",1767616640984,0.96067394,3169.2,3168.3,0.002]
["bitfinex","ETHUSD",1767616641180,0.96067394,3169.0,3168.3,0.002]
["bitfinex","ETHUSD",1767616641405,0.96067394,3168.8,3168.3,0.002]
["bitfinex","ETHUSD",1767616643279,3.15586833,3168.7,3168.3,0.002]
["bitfinex","ETHUSD",1767616644791,4.11654227,3168.7,3168.3,0.002]
["bitfinex","ETHUSD",1767616646920,0.96067394,3169.1,3168.3,0.91860055]
["bitfinex","ETHUSD",1767616647711,4.11624352,3169.0,3168.3,0.91860055]
["bitfinex","ETHUSD",1767616648010,7.68347063,3169.0,3168.3,0.91860055]
["bitfinex","ETHUSD",1767616651716,7.68447063,3169.0,3168.3,0.91860055]
["bitfinex","ETHUSD",1767616653113,3.15656958,3169.0,3168.3,0.91860055]
["bitfinex","ETHUSD",1767616653615,0.97253859,3168.9,3168.3,0.91860055]
["bitfinex","ETHUSD",1767616654318,0.97253859,3168.9,3168.3,0.002]
["bitfinex","ETHUSD",1767616655911,4.12830733,3168.8,3168.3,0.002]
["bitfinex","ETHUSD",1767616659452,7.28407607,3168.8,3168.3,0.002]
["bitfinex","ETHUSD",1767616660210,4.12830733,3168.8,3168.3,0.002]
["bitfinex","ETHUSD",1767616661019,3.15576874,3168.8,3168.3,0.002]
["bitfinex","ETHUSD",1767616661222,3.15570625,3168.9,3168.3,0.94923025]
["bitfinex","ETHUSD",1767616661396,3.15570625,3168.9,3168.3,0.9167492]
["bitfinex","ETHUSD",1767616662014,0.001,3169.0,3168.4,0.94723025]
["bitfinex","ETHUSD",1767616662203,3.15500391,3169.6,3168.9,0.94723025]
["bitfinex","ETHUSD",1767616662405,3.15511299,3169.5,3168.9,0.94723025]
["bitfinex","ETHUSD",1767616665394,7.28259752,3169.6,3168.9,0.94723025]
["bitfinex","ETHUSD",1767616665594,7.28259752,3169.6,3168.2,3.83]
["bitfinex","ETHUSD",1767616665595,5.42713033,3169.4,3167.9,0.94923025]
["bitfinex","ETHUSD",1767616665809,0.97253859,3169.3,3168.1,0.94723025]
["bitfinex","ETHUSD",1767616666003,1.0679372,3169.3,3168.1,0.94723025]
["bitfinex","ETHUSD",1767616666211,0.97253859,3169.2,3168.1,0.94723025]
["bitfinex","ETHUSD",1767616667199,0.97253859,3169.2,3168.2,0.94723025]
["bitfinex","ETHUSD",1767616667899,0.97253859,3169.0,3168.2,0.94723025]
["bitfinex","ETHUSD",1767616668420,0.97253859,3169.0,3168.3,0.03156266]
["bitfinex","ETHUSD",1767616668628,3.1553175,3169.3,3168.3,0.97879291]
["bitfinex","ETHUSD",1767616668826,3.1553175,3169.3,3168.5,0.94723025]
["bitfinex","ETHUSD",1767616669325,4.12777109,3169.4,3168.5,0.94723025]
["bitfinex","ETHUSD",1767616669514,3.1552325,3169.4,3168.5,0.94723025]
["bitfinex","ETHUSD",1767616670004,4.12761036,3169.5,3168.6,0.94723025]
["bitfinex","ETHUSD",1767616672439,3.15504403,3169.6,3168.7,0.91246638]
["bitfinex","ETHUSD",1767616672647,4.14428013,3169.6,3168.9,0.91246638]
["bitfinex","ETHUSD",1767616675139,4.14428013,3169.6,3168.8,0.72243071]
["bitfinex","ETHUSD",1767616675140,0.9892361,3169.5,3168.8,0.72243071]
["bitfinex","ETHUSD",1767616675338,0.9892361,3169.5,3168.6,0.91246638]
["bitfinex","ETHUSD",1767616675502,0.9892361,3169.5,3168.9,0.002]
["bitfinex","ETHUSD",1767616675702,0.001,3169.2,3168.9,0.002]
["bitfinex","ETHUSD",1767616681323,0.93119222,3169.2,3168.5,0.002]
["bitfinex","ETHUSD",1767616682139,0.93019222,3169.0,3168.5,0.002]
["bitfinex","ETHUSD",1767616682330,3.15547,3169.1,3168.5,0.002]
["bitfinex","ETHUSD",1767616682331,0.93019222,3168.8,3168.5,0.002]
["bitfinex","ETHUSD",1767616682527,0.93019222,3169.0,3168.5,0.002]
["bitfinex","ETHUSD",1767616683818,4.0866098,3169.2,3168.5,0.002]
["bitfinex","ETHUSD",1767616684244,4.0866098,3169.2,3168.5,0.03356067]
["bitfinex","ETHUSD",1767616684447,0.93019222,3169.1,3168.5,0.03356067]
["bitfinex","ETHUSD",1767616684822,0.93019222,3169.1,3168.5,0.002]
["bitfinex","ETHUSD",1767616685016,0.93019222,3169.1,3168.5,0.03356067]
["bitfinex","ETHUSD",1767616685215,0.93019222,3169.1,3168.5,0.002]
["bitfinex","ETHUSD",1767616686419,3.15556958,3169.0,3168.5,0.002]
["bitfinex","ETHUSD",1767616687734,3.15556958,3169.0,3168.8,0.002]
["bitfinex","ETHUSD",1767616687934,3.87978752,3169.0,3168.8,0.002]
["bitfinex","ETHUSD",1767616690444,7.96554932,3169.0,3168.8,0.002]
["bitfinex","ETHUSD",1767616690639,0.93019222,3168.9,3168.5,0.002]
["bitfinex","ETHUSD",1767616690948,0.93019222,3168.9,3168.2,0.93206348]
["bitfinex","ETHUSD",1767616692652,4.08595647,3168.9,3168.2,0.93206348]
["bitfinex","ETHUSD",1767616692819,0.001,3169.2,3168.5,0.93206348]
["bitfinex","ETHUSD",1767616693018,0.001,3169.2,3168.7,0.93206348]
["bitfinex","ETHUSD",1767616693224,0.001,3169.2,3168.8,0.03155768]
["bitfinex","ETHUSD",1767616693553,0.001,3169.2,3168.7,0.93206348]
["bitfinex","ETHUSD",1767616693859,0.001,3169.2,3168.8,0.96362116]
["bitfinex","ETHUSD",1767616694024,0.001,3169.2,3169.0,0.93206348]
["bitfinex","ETHUSD",1767616699055,0.001,3169.2,3168.9,0.63913614]
["bitfinex","ETHUSD",1767616699258,0.001,3169.2,3168.6,1.75906348]
["bitfinex","ETHUSD",1767616699430,0.93119222,3169.2,3168.6,0.827]
["bitfinex","ETHUSD",1767616700252,0.93119222,3169.2,3168.8,0.002]
["bitfinex","ETHUSD",1767616700721,0.001,3168.9,3168.8,0.002]
["bitfinex","ETHUSD",1767616701123,0.93119222,3169.2,3168.8,0.002]
["bitfinex","ETHUSD",1767616701550,4.08656868,3169.2,3168.8,0.002]
["bitfinex","ETHUSD",1767616701845,0.93119222,3169.2,3168.8,0.002]
["bitfinex","ETHUSD",1767616705735,0.93119222,3169.2,3168.5,0.002]
["bitfinex","ETHUSD",1767616705736,0.93019222,3169.1,3168.5,0.002]
["bitfinex","ETHUSD",1767616706238,0.93019222,3169.0,3168.5,0.002]
["bitfinex","ETHUSD",1767616708371,0.93019222,3168.8,3168.5,0.002]
["bitfinex","ETHUSD",1767616709841,0.93019222,3168.8,3168.2,3.83]
["bitfinex","ETHUSD",1767616709842,0.93019222,3168.8,3168.0,0.002]
["bitfinex","ETHUSD",1767616710351,0.93019222,3168.6,3168.0,0.002]
["bitfinex","ETHUSD",1767616710546,0.93019222,3168.4,3168.0,0.002]
["bitfinex","ETHUSD",1767616713453,0.93019222,3168.4,3168.3,0.002]
["bitfinex","ETHUSD",1767616715176,4.13191138,3168.6,3168.3,0.002]
["bitfinex","ETHUSD",1767616716284,0.97589377,3168.5,3168.0,0.002]
["bitfinex","ETHUSD",1767616716452,0.97589377,3168.3,3168.0,0.002]
["bitfinex","ETHUSD",1767616718466,3.15623339,3168.4,3168.0,0.002]
["bitfinex","ETHUSD",1767616718678,3.15631172,3168.3,3168.0,0.002]
["bitfinex","ETHUSD",1767616721775,3.15631172,3168.3,3167.7,0.96109947]
["bitfinex","ETHUSD",1767616723294,6.31262344,3168.3,3167.7,0.96109947]
["bitfinex","ETHUSD",1767616723466,7.28851721,3168.3,3167.7,0.96109947]
["bitfinex","ETHUSD",1767616723879,4.13220549,3168.3,3167.7,0.96109947]
["bitfinex","ETHUSD",1767616724492,7.28851721,3168.3,3167.7,0.96109947]
["bitfinex","ETHUSD",1767616725506,0.97589377,3168.2,3167.6,0.002]
["bitfinex","ETHUSD",1767616725788,0.97589377,3168.2,3168.0,0.002]
["bitfinex","ETHUSD",1767616727185,0.97589377,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1767616728288,3.15644616,3168.2,3168.0,0.002]
["bitfinex","ETHUSD",1767616730803,4.13320734,3168.3,3168.0,0.002]
["bitfinex","ETHUSD",1767616731087,7.28952091,3168.3,3168.0,0.002]
["bitfinex","ETHUSD",1767616731292,8.018473,3168.3,3168.0,0.002]
["bitfinex","ETHUSD",1767616732695,0.97041492,3168.2,3168.0,0.002]
["bitfinex","ETHUSD",1767616733670,3.15646602,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1767616734296,4.12688094,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1767616737694,3.15646602,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1767616738394,3.15636639,3168.2,3168.0,0.002]
["bitfinex","ETHUSD",1767616738999,6.31273278,3168.2,3168.0,0.002]
["bitfinex","ETHUSD",1767616739205,0.97041492,3168.1,3167.6,0.002]
["bitfinex","ETHUSD",1767616740374,0.97041492,3167.9,3167.2,0.002]
["bitfinex","ETHUSD",1767616742406,6.31352988,3167.8,3167.2,0.002]
["bitfinex","ETHUSD",1767616743224,7.24562474,3167.8,3167.2,0.002]
["bitfinex","ETHUSD",1767616744480,7.06062726,3168.2,3166.7,0.002]
["bitfinex","ETHUSD",1767616744481,0.93209486,3167.6,3166.7,0.002]
["bitfinex","ETHUSD",1767616744706,0.93209486,3167.5,3166.7,0.002]
["bitfinex","ETHUSD",1767616745081,0.17590949,3167.6,3166.7,0.93715531]
["bitfinex","ETHUSD",1767616745607,0.93209486,3167.6,3166.7,0.93715531]
["bitfinex","ETHUSD",1767616745975,6.31412786,3167.5,3166.7,0.93715531]
["bitfinex","ETHUSD",1767616746176,0.93209486,3167.4,3166.7,0.93715531]
["bitfinex","ETHUSD",1767616746372,3.15706393,3167.5,3166.8,0.03157761]
["bitfinex","ETHUSD",1767616746610,3.64344975,3167.5,3166.9,0.93515531]
["bitfinex","ETHUSD",1767616746906,3.64344975,3167.5,3167.1,0.93515531]
["bitfinex","ETHUSD",1767616748882,3.64344975,3167.5,3166.8,0.93515531]
["bitfinex","ETHUSD",1767616750208,3.64344975,3167.5,3167.0,0.002]
["bitfinex","ETHUSD",1767616750379,0.001,3167.3,3167.0,0.002]
["bitfinex","ETHUSD",1767616755611,4.05209288,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1767616759314,7.20928112,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1767616759989,7.20928112,3167.4,3166.7,0.002]
["bitfinex","ETHUSD",1767616759990,0.93209486,3167.3,3166.7,0.002]
["bitfinex","ETHUSD",1767616760193,0.93209486,3167.1,3166.7,0.002]
["bitfinex","ETHUSD",1767616760813,0.93209486,3167.1,3166.4,0.002]
["bitfinex","ETHUSD",1767616761190,0.93209486,3166.9,3165.9,0.93515531]
["bitfinex","ETHUSD",1767616761510,1.02749347,3166.8,3165.7,0.93515531]
["bitfinex","ETHUSD",1767616761715,0.93209486,3166.7,3165.7,0.93515531]
["bitfinex","ETHUSD",1767616762415,0.93209486,3166.5,3165.7,0.93515531]
["bitfinex","ETHUSD",1767616762820,3.15796122,3166.6,3165.8,0.93515531]
["bitfinex","ETHUSD",1767616763315,4.09005608,3166.6,3165.8,0.93515531]
["bitfinex","ETHUSD",1767616764022,4.09005608,3166.6,3166.4,0.002]
["bitfinex","ETHUSD",1767616764205,4.91608509,3166.6,3166.4,0.002]
["bitfinex","ETHUSD",1767616764404,4.91608509,3166.6,3165.8,0.93515531]
["bitfinex","ETHUSD",1767616764602,4.09005608,3166.6,3165.8,0.93515531]
["bitfinex","ETHUSD",1767616765511,4.09005608,3166.6,3165.8,4.09390897]
["bitfinex","ETHUSD",1767616765712,4.09005608,3166.6,3165.9,0.93515531]
["bitfinex","ETHUSD",1767616767329,4.09005608,3166.6,3164.5,0.4541289]
["bitfinex","ETHUSD",1767616767330,0.93209486,3165.6,3164.5,0.4541289]
["bitfinex","ETHUSD",1767616767654,0.93209486,3166.0,3165.1,0.93515531]
["bitfinex","ETHUSD",1767616767809,0.93209486,3166.0,3164.6,5.46391685]
["bitfinex","ETHUSD",1767616767810,1.47728001,3166.0,3165.4,0.93515531]
["bitfinex","ETHUSD",1767616767991,1.47728001,3166.0,3165.4,0.52483693]
["bitfinex","ETHUSD",1767616768424,0.93209486,3165.9,3164.7,0.93515531]
["bitfinex","ETHUSD",1767616768611,0.93209486,3165.9,3164.3,3.98724295]
["bitfinex","ETHUSD",1767616768612,0.93209486,3165.9,3164.4,0.93515531]
["bitfinex","ETHUSD",1767616769018,0.93209486,3165.9,3164.5,0.96675587]
["bitfinex","ETHUSD",1767616769242,1.02749347,3165.9,3164.5,0.93515531]
["bitfinex","ETHUSD",1767616769523,0.93209486,3165.7,3164.5,0.93515531]
["bitfinex","ETHUSD",1767616769728,0.93209486,3165.5,3164.5,1.42738957]
["bitfinex","ETHUSD",1767616770928,3.15875923,3165.8,3164.6,0.94348878]
["bitfinex","ETHUSD",1767616771129,0.98064632,3165.7,3164.6,0.91188921]
["bitfinex","ETHUSD",1767616771534,4.13960512,3165.6,3164.7,0.91188921]
["bitfinex","ETHUSD",1767616772232,0.828,3165.9,3164.9,0.91188921]
["bitfinex","ETHUSD",1767616772233,3.15876002,3165.8,3164.9,0.91188921]
["bitfinex","ETHUSD",1767616772634,4.13940634,3165.8,3164.9,0.91188921]
["bitfinex","ETHUSD",1767616773133,0.98064632,3165.8,3164.9,0.91188921]
["bitfinex","ETHUSD",1767616773523,0.98064632,3165.8,3165.1,0.91188921]
["bitfinex","ETHUSD",1767616773705,0.98064632,3165.8,3165.1,1.3190339]
["bitfinex","ETHUSD",1767616774106,4.1394373,3165.8,3165.1,1.3190339]
["bitfinex","ETHUSD",1767616774312,0.98064632,3165.8,3165.1,1.3190339]
["bitfinex","ETHUSD",1767616775014,3.15836017,3166.2,3165.2,0.91188921]
["bitfinex","ETHUSD",1767616775228,0.98064632,3166.1,3165.0,4.07144687]
["bitfinex","ETHUSD",1767616775441,0.98064632,3165.9,3165.0,4.07144687]
["bitfinex","ETHUSD",1767616775745,0.98064632,3165.8,3165.1,0.91188921]
["bitfinex","ETHUSD",1767616775935,0.98064632,3165.8,3165.2,0.002]
["bitfinex","ETHUSD",1767616777533,0.98064632,3165.6,3164.9,0.91388921]
["bitfinex","ETHUSD",1767616778915,3.15885902,3165.7,3165.0,0.91188921]
["bitfinex","ETHUSD",1767616779250,0.98064632,3165.6,3164.9,0.002]
["bitfinex","ETHUSD",1767616779658,0.98064632,3165.4,3164.9,0.002]
["bitfinex","ETHUSD",1767616780227,0.98064632,3165.4,3164.7,0.91188921]
["bitfinex","ETHUSD",1767616781954,3.1592582,3165.3,3164.7,0.91188921]
["bitfinex","ETHUSD",1767616782317,3.1592582,3165.3,3164.4,3.98810418]
["bitfinex","ETHUSD",1767616782318,0.98064632,3165.2,3164.4,0.91188921]
["bitfinex","ETHUSD",1767616782519,0.98064632,3165.2,3164.1,0.91188921]
["bitfinex","ETHUSD",1767616782520,0.98064632,3165.1,3164.1,0.91188921]
["bitfinex","ETHUSD",1767616783927,0.98064632,3164.9,3164.1,0.91188921]
["bitfinex","ETHUSD",1767616784343,0.98064632,3164.9,3164.2,0.91188921]
["bitfinex","ETHUSD",1767616786156,0.98064632,3164.9,3164.2,0.50144037]
["bitfinex","ETHUSD",1767616786157,4.1403353,3164.9,3164.2,0.50144037]
["bitfinex","ETHUSD",1767616786361,0.98064632,3165.1,3164.3,0.69266255]
["bitfinex","ETHUSD",1767616786555,0.98064632,3165.1,3164.3,0.66105999]
["bitfinex","ETHUSD",1767616787334,4.14004821,3165.2,3164.5,0.66105999]
["bitfinex","ETHUSD",1767616787559,7.2994501,3165.2,3164.5,0.66105999]
["bitfinex","ETHUSD",1767616787759,0.98064632,3165.1,3164.5,0.66105999]
["bitfinex","ETHUSD",1767616787924,3.15929793,3165.3,3164.5,0.66105999]
["bitfinex","ETHUSD",1767616788125,4.13994425,3165.3,3164.5,0.66105999]
["bitfinex","ETHUSD",1767616788337,0.828,3165.6,3164.6,0.66105999]
["bitfinex","ETHUSD",1767616788338,0.98064632,3165.6,3164.6,0.66105999]
["bitfinex","ETHUSD",1767616788530,7.29865696,3165.6,3164.6,0.66105999]
["bitfinex","ETHUSD",1767616788748,4.13965164,3165.6,3164.6,0.66105999]
["bitfinex","ETHUSD",1767616789029,4.13965164,3165.6,3164.7,0.66105999]
["bitfinex","ETHUSD",1767616789030,0.98064632,3165.5,3164.7,0.66105999]
["bitfinex","ETHUSD",1767616789249,0.98164632,3165.5,3164.7,0.66105999]
["bitfinex","ETHUSD",1767616790157,0.96643335,3165.5,3164.7,0.66105999]
["bitfinex","ETHUSD",1767616790359,4.13980472,3165.4,3164.7,0.66105999]
["bitfinex","ETHUSD",1767616790758,0.98064632,3165.3,3164.3,0.002]
["bitfinex","ETHUSD",1767616790964,0.98064632,3165.1,3164.3,0.002]
["bitfinex","ETHUSD",1767616791863,0.98064632,3165.1,3164.3,0.67827296]
["bitfinex","ETHUSD",1767616792367,0.98064632,3165.1,3163.9,3.42844449]
["bitfinex","ETHUSD",1767616792766,0.90279803,3164.9,3164.0,3.16054695]
["bitfinex","ETHUSD",1767616793468,0.90279803,3164.9,3164.0,3.42838126]
["bitfinex","ETHUSD",1767616794464,0.90279803,3164.9,3164.0,0.26783431]
["bitfinex","ETHUSD",1767616794677,0.90279803,3164.9,3164.1,3.42829067]
["bitfinex","ETHUSD",1767616794859,0.90279803,3164.9,3164.2,0.26783431]
["bitfinex","ETHUSD",1767616795168,3.15955766,3165.0,3164.2,0.29943787]
["bitfinex","ETHUSD",1767616795465,0.90279803,3165.1,3164.2,0.29943787]
["bitfinex","ETHUSD",1767616795673,0.90279803,3165.1,3164.2,0.26783431]
["bitfinex","ETHUSD",1767616796258,4.062284,3165.1,3164.2,0.26783431]
["bitfinex","ETHUSD",1767616796460,4.062284,3165.1,3164.3,0.99259798]
["bitfinex","ETHUSD",1767616796854,0.90279803,3165.0,3164.3,0.99259798]
["bitfinex","ETHUSD",1767616797140,4.062284,3165.1,3164.4,0.26783431]
["bitfinex","ETHUSD",1767616797668,0.828,3165.4,3164.4,0.26783431]
["bitfinex","ETHUSD",1767616797669,3.15939963,3165.2,3164.4,0.26783431]
["bitfinex","ETHUSD",1767616798777,0.90279803,3165.3,3164.5,3.16005688]
["bitfinex","ETHUSD",1767616798993,4.06290953,3165.5,3164.7,5.44233796]
["bitfinex","ETHUSD",1767616799447,4.06290953,3165.5,3164.7,1.17624517]
["bitfinex","ETHUSD",1767616800280,0.90279803,3166.3,3164.7,1.17624517]
["bitfinex","ETHUSD",1767616800460,0.90279803,3166.2,3165.0,5.44233796]
["bitfinex","ETHUSD",1767616800665,1.07587783,3166.1,3165.0,6.06937176]
["bitfinex","ETHUSD",1767616800978,0.90279803,3166.1,3165.1,6.31891566]
["bitfinex","ETHUSD",1767616801181,0.9236175,3166.0,3165.1,6.31891566]
["bitfinex","ETHUSD",1767616801365,0.9236175,3166.0,3165.1,3.15945783]
["bitfinex","ETHUSD",1767616801681,3.1582747,3166.3,3165.3,5.44233796]
["bitfinex","ETHUSD",1767616801682,0.9236175,3166.3,3165.3,5.44233796]
["bitfinex","ETHUSD",1767616801865,0.9236175,3166.1,3165.3,5.44233796]
["bitfinex","ETHUSD",1767616802380,0.9236175,3166.1,3165.1,6.31891566]
["bitfinex","ETHUSD",1767616803447,0.40817974,3166.2,3165.1,6.31891566]
["bitfinex","ETHUSD",1767616803649,0.9236175,3166.3,3165.2,5.44233796]
["bitfinex","ETHUSD",1767616803873,0.9236175,3166.5,3165.5,5.44233796]
["bitfinex","ETHUSD",1767616804180,0.9236175,3166.5,3165.3,0.828]
["bitfinex","ETHUSD",1767616804568,0.9236175,3166.5,3165.4,6.3183168]
["bitfinex","ETHUSD",1767616804752,4.0816854,3166.5,3165.4,6.3183168]
["bitfinex","ETHUSD",1767616805077,0.9236175,3166.4,3165.5,0.71463168]
["bitfinex","ETHUSD",1767616807381,0.9236175,3166.4,3165.6,3.1589588]
["bitfinex","ETHUSD",1767616808097,0.9236175,3166.4,3165.6,6.3179176]
["bitfinex","ETHUSD",1767616808276,0.9236175,3166.7,3165.6,6.3179176]
["bitfinex","ETHUSD",1767616808481,0.9236175,3166.6,3165.6,6.3179176]
["bitfinex","ETHUSD",1767616808778,0.9236175,3166.5,3165.6,7.02117253]
["bitfinex","ETHUSD",1767616810195,0.9236175,3166.5,3165.1,3.15937257]
["bitfinex","ETHUSD",1767616810196,0.9236175,3166.4,3165.1,3.15937257]
["bitfinex","ETHUSD",1767616810500,0.9236175,3166.4,3165.4,0.828]
["bitfinex","ETHUSD",1767616810660,0.9236175,3166.4,3165.5,3.15900454]
["bitfinex","ETHUSD",1767616812682,0.9236175,3166.2,3165.4,0.828]
["bitfinex","ETHUSD",1767616813073,0.9236175,3166.2,3165.4,3.98713563]
["bitfinex","ETHUSD",1767616813382,0.9236175,3166.2,3165.4,7.86094296]
["bitfinex","ETHUSD",1767616813563,0.9246175,3166.2,3165.4,1.54264893]
["bitfinex","ETHUSD",1767616813885,0.9246175,3166.2,3165.4,4.70178938]
["bitfinex","ETHUSD",1767616815286,0.9246175,3166.2,3165.4,0.71464893]
["bitfinex","ETHUSD",1767616815580,0.9236175,3166.1,3165.2,3.98725991]
["bitfinex","ETHUSD",1767616815885,0.9236175,3166.1,3165.3,3.15925559]
["bitfinex","ETHUSD",1767616816758,0.9236175,3166.1,3165.4,3.15914738]
["bitfinex","ETHUSD",1767616817159,0.91769209,3166.1,3165.3,3.15920999]
["bitfinex","ETHUSD",1767616817360,0.91769209,3166.1,3165.4,0.71465488]
["bitfinex","ETHUSD",1767616817560,0.91769209,3166.1,3165.4,3.87380346]
["bitfinex","ETHUSD",1767616817777,0.9236175,3166.0,3165.4,0.71465488]
["bitfinex","ETHUSD",1767616817952,0.9236175,3166.0,3165.2,0.828]
["bitfinex","ETHUSD",1767616818781,0.9236175,3166.0,3165.2,3.98730391]
["bitfinex","ETHUSD",1767616820087,0.9236175,3166.0,3165.3,0.00592541]
["bitfinex","ETHUSD",1767616820957,0.9236175,3165.9,3165.2,3.98730391]
["bitfinex","ETHUSD",1767616822869,0.9236175,3165.9,3165.2,4.76469097]
["bitfinex","ETHUSD",1767616823072,0.9236175,3165.9,3165.3,0.03159258]
["bitfinex","ETHUSD",1767616824392,0.9236175,3165.9,3165.2,13.36638694]
["bitfinex","ETHUSD",1767616825393,0.001,3166.2,3165.5,0.00792541]
["bitfinex","ETHUSD",1767616827390,3.15855969,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1767616827562,0.40821772,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767616829501,0.9236175,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1767616830502,4.0830221,3166.2,3165.5,0.002]
["bitfinex","ETHUSD",1767616831480,4.0830221,3166.2,3165.5,0.03359058]
["bitfinex","ETHUSD",1767616831810,0.9246175,3166.2,3165.5,0.00792541]
["bitfinex","ETHUSD",1767616832918,0.001,3166.2,3165.6,0.00592541]
["bitfinex","ETHUSD",1767616833127,0.001,3166.2,3165.7,0.00592541]
["bitfinex","ETHUSD",1767616834004,0.001,3166.2,3165.7,3.16476466]
["bitfinex","ETHUSD",1767616834306,0.96524846,3166.5,3165.7,3.15883925]
["bitfinex","ETHUSD",1767616834882,3.15806488,3166.5,3165.8,0.00592541]
["bitfinex","ETHUSD",1767616835512,4.12323863,3166.6,3165.8,3.16467243]
["bitfinex","ETHUSD",1767616835685,4.12323863,3166.6,3165.8,3.8798334]
["bitfinex","ETHUSD",1767616836014,0.96524846,3166.5,3165.8,3.8798334]
["bitfinex","ETHUSD",1767616836382,3.15878989,3166.8,3165.8,3.8798334]
["bitfinex","ETHUSD",1767616836383,4.12403258,3166.8,3166.0,0.00592541]
["bitfinex","ETHUSD",1767616836808,0.96524846,3166.7,3165.8,7.03266722]
["bitfinex","ETHUSD",1767616837584,0.96524846,3166.7,3166.0,5.44233796]
["bitfinex","ETHUSD",1767616837789,0.96524846,3166.7,3166.1,1.3722338]
["bitfinex","ETHUSD",1767616838600,3.15758564,3167.0,3166.1,1.3722338]
["bitfinex","ETHUSD",1767616838796,3.15758564,3167.0,3166.1,0.5442338]
["bitfinex","ETHUSD",1767616838797,0.96524846,3166.9,3166.1,0.5442338]
["bitfinex","ETHUSD",1767616838991,0.96524846,3166.9,3165.6,0.828]
["bitfinex","ETHUSD",1767616839905,0.96524846,3166.7,3165.7,3.15882022]
["bitfinex","ETHUSD",1767616840215,0.96524846,3166.7,3165.7,4.10978797]
["bitfinex","ETHUSD",1767616840716,0.96524846,3166.7,3165.7,7.26864699]
["bitfinex","ETHUSD",1767616841286,0.96524846,3166.7,3165.8,0.95096775]
["bitfinex","ETHUSD",1767616841519,0.96524846,3166.7,3165.9,0.4109788]
["bitfinex","ETHUSD",1767616842621,0.96524846,3166.6,3165.9,0.4109788]
["bitfinex","ETHUSD",1767616843729,0.96524846,3166.6,3165.9,3.5696347]
["bitfinex","ETHUSD",1767616844833,0.96524846,3166.6,3165.9,0.4109788]
["bitfinex","ETHUSD",1767616845034,0.96524846,3166.5,3165.9,0.4109788]
["bitfinex","ETHUSD",1767616845222,0.96524846,3166.5,3166.0,0.35697013]
["bitfinex","ETHUSD",1767616846829,3.15798268,3166.6,3166.0,0.35697013]
["bitfinex","ETHUSD",1767616847398,4.12310995,3166.7,3166.0,0.35697013]
["bitfinex","ETHUSD",1767616847633,4.12310995,3166.7,3165.8,4.1097147]
["bitfinex","ETHUSD",1767616848533,4.12310995,3166.7,3165.8,4.07560674]
["bitfinex","ETHUSD",1767616848829,0.96524846,3166.6,3165.8,0.91685979]
["bitfinex","ETHUSD",1767616849707,0.96524846,3166.4,3165.7,3.15881878]
["bitfinex","ETHUSD",1767616850232,0.96524846,3166.4,3165.6,0.828]
["bitfinex","ETHUSD",1767616850618,0.96524846,3166.4,3165.7,0.39889907]
["bitfinex","ETHUSD",1767616851628,0.96524846,3166.4,3166.1,0.002]
["bitfinex","ETHUSD",1767616851831,0.96624846,3166.3,3165.7,0.39889907]
["bitfinex","ETHUSD",1767616852200,0.96624846,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1767616853727,3.15836017,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1767616853931,4.10658761,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1767616855238,0.94822744,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767616855556,0.94822744,3166.1,3165.5,0.002]
["bitfinex","ETHUSD",1767616855850,3.15836017,3166.2,3165.5,0.002]
["bitfinex","ETHUSD",1767616856016,3.15836017,3166.2,3165.5,0.94106591]
["bitfinex","ETHUSD",1767616856938,6.31679132,3166.2,3165.5,0.94106591]
["bitfinex","ETHUSD",1767616857345,0.94822744,3166.1,3165.5,0.002]
["bitfinex","ETHUSD",1767616857548,0.94822744,3165.9,3165.1,0.002]
["bitfinex","ETHUSD",1767616858101,5.44233796,3166.0,3165.1,0.002]
["bitfinex","ETHUSD",1767616858102,0.94822744,3165.7,3165.1,0.002]
["bitfinex","ETHUSD",1767616860254,0.94822744,3165.5,3165.1,0.002]
["bitfinex","ETHUSD",1767616862918,3.15875923,3165.8,3165.1,0.91312117]
["bitfinex","ETHUSD",1767616863330,6.31751846,3165.8,3165.1,0.91312117]
["bitfinex","ETHUSD",1767616863828,7.12326299,3165.8,3165.1,0.91312117]
["bitfinex","ETHUSD",1767616864832,7.12326299,3165.8,3165.4,0.002]
["bitfinex","ETHUSD",1767616865739,7.12326299,3165.8,3165.1,0.91312117]
["bitfinex","ETHUSD",1767616865740,0.91192688,3165.7,3165.1,0.002]
["bitfinex","ETHUSD",1767616867159,0.91192688,3165.5,3164.6,0.828]
["bitfinex","ETHUSD",1767616867340,9.4768764,3165.6,3164.5,0.002]
["bitfinex","ETHUSD",1767616867341,0.91192688,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767616868346,1.73992688,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767616869223,6.31871602,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1767616869423,7.12458031,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1767616870047,7.12258031,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1767616870250,0.91192688,3165.1,3163.9,0.002]
["bitfinex","ETHUSD",1767616870448,0.91192688,3164.9,3163.9,0.002]
["bitfinex","ETHUSD",1767616871223,0.91192688,3164.7,3163.9,0.002]
["bitfinex","ETHUSD",1767616871550,3.15975733,3164.8,3163.9,0.91312117]
["bitfinex","ETHUSD",1767616871748,0.91192688,3165.5,3164.0,0.91112117]
["bitfinex","ETHUSD",1767616871949,0.91192688,3165.3,3164.2,0.91112117]
["bitfinex","ETHUSD",1767616873423,6.31871602,3165.2,3164.2,4.07144685]
["bitfinex","ETHUSD",1767616873628,3.15935801,3165.2,3164.2,4.07144685]
["bitfinex","ETHUSD",1767616873859,4.07128489,3165.2,3164.2,4.07144685]
["bitfinex","ETHUSD",1767616874156,3.15902866,3165.6,3164.3,0.91112117]
["bitfinex","ETHUSD",1767616874352,0.91192688,3165.5,3164.5,0.91112117]
["bitfinex","ETHUSD",1767616874550,0.91192688,3165.5,3164.5,0.828]
["bitfinex","ETHUSD",1767616875824,3.98693604,3165.7,3164.7,0.91112117]
["bitfinex","ETHUSD",1767616876139,6.3179176,3165.6,3164.7,0.91112117]
["bitfinex","ETHUSD",1767616876454,3.15855969,3166.0,3164.7,0.91112117]
["bitfinex","ETHUSD",1767616876455,0.91192688,3165.9,3164.7,0.91112117]
["bitfinex","ETHUSD",1767616876647,0.91192688,3165.9,3164.9,0.91112117]
["bitfinex","ETHUSD",1767616876846,0.91192688,3165.9,3164.8,0.40710782]
["bitfinex","ETHUSD",1767616877643,0.001,3165.4,3164.8,0.40710782]
["bitfinex","ETHUSD",1767616877836,0.001,3165.4,3164.8,3.56681453]
["bitfinex","ETHUSD",1767616878238,0.001,3165.4,3164.9,0.91112117]
["bitfinex","ETHUSD",1767616878438,0.001,3165.4,3165.0,0.7637693]
["bitfinex","ETHUSD",1767616879650,3.15948303,3166.1,3165.0,0.7637693]
["bitfinex","ETHUSD",1767616879651,0.91192688,3165.8,3165.1,0.828]
["bitfinex","ETHUSD",1767616880163,0.91192688,3165.8,3165.1,0.8130016]
["bitfinex","ETHUSD",1767616880561,0.91192688,3165.8,3165.1,3.97243006]
["bitfinex","ETHUSD",1767616880860,0.91192688,3165.8,3165.1,0.8130016]
["bitfinex","ETHUSD",1767616881061,0.91192688,3165.8,3165.2,0.47362794]
["bitfinex","ETHUSD",1767616881450,0.91192688,3165.8,3164.6,3.1598981]
["bitfinex","ETHUSD",1767616881451,0.91192688,3165.7,3164.6,3.1598981]
["bitfinex","ETHUSD",1767616881653,0.91192688,3165.7,3164.5,0.002]
["bitfinex","ETHUSD",1767616881654,0.91192688,3165.7,3164.7,0.828]
["bitfinex","ETHUSD",1767616881850,0.91192688,3165.7,3164.5,0.002]
["bitfinex","ETHUSD",1767616882054,0.91192688,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1767616884712,3.1589588,3165.6,3164.6,0.91112117]
["bitfinex","ETHUSD",1767616884965,6.3179176,3165.6,3164.6,0.91112117]
["bitfinex","ETHUSD",1767616885869,3.1589588,3165.6,3164.6,0.91112117]
["bitfinex","ETHUSD",1767616886170,0.91192688,3165.7,3164.8,0.91112117]
["bitfinex","ETHUSD",1767616886863,4.07087278,3165.7,3164.8,4.07084201]
["bitfinex","ETHUSD",1767616887173,4.07087278,3165.7,3164.9,0.4070842]
["bitfinex","ETHUSD",1767616887965,0.91192688,3165.7,3164.9,0.4070842]
["bitfinex","ETHUSD",1767616888159,3.15878559,3165.8,3165.0,0.03159557]
["bitfinex","ETHUSD",1767616888365,4.07071247,3165.8,3165.0,0.03159557]
["bitfinex","ETHUSD",1767616888761,0.91192688,3165.8,3165.0,6.31909936]
["bitfinex","ETHUSD",1767616888974,0.91292688,3166.1,3165.1,0.84653047]
["bitfinex","ETHUSD",1767616889478,0.91292688,3166.1,3165.1,0.87812504]
["bitfinex","ETHUSD",1767616889872,0.91292688,3166.1,3165.1,1.78924621]
["bitfinex","ETHUSD",1767616890056,0.91292688,3166.1,3165.2,1.67088589]
["bitfinex","ETHUSD",1767616890678,0.91292688,3166.1,3165.3,6.3185164]
["bitfinex","ETHUSD",1767616890877,0.91292688,3166.1,3165.4,0.828]
["bitfinex","ETHUSD",1767616891470,0.91292688,3166.1,3165.4,0.85959158]
["bitfinex","ETHUSD",1767616891778,0.001,3166.3,3165.5,0.97550111]
["bitfinex","ETHUSD",1767616892071,0.001,3166.3,3165.6,1.15901038]
["bitfinex","ETHUSD",1767616892843,0.001,3166.3,3165.8,0.97550111]
["bitfinex","ETHUSD",1767616895876,0.001,3166.3,3165.6,0.18350927]
["bitfinex","ETHUSD",1767616897167,0.001,3166.3,3165.6,1.15901038]
["bitfinex","ETHUSD",1767616897859,0.001,3166.3,3165.6,4.31795044]
["bitfinex","ETHUSD",1767616898178,0.001,3166.3,3165.7,0.43179504]
["bitfinex","ETHUSD",1767616898482,3.15823261,3166.4,3165.7,0.43179504]
["bitfinex","ETHUSD",1767616898483,3.15624681,3166.4,3165.7,0.43179504]
["bitfinex","ETHUSD",1767616899468,6.31592244,3166.6,3165.7,0.43179504]
["bitfinex","ETHUSD",1767616899977,7.29550545,3166.6,3165.7,0.43179504]
["bitfinex","ETHUSD",1767616900377,7.29550545,3166.6,3165.8,0.97550111]
["bitfinex","ETHUSD",1767616901479,8.11739586,3166.6,3165.8,0.97550111]
["bitfinex","ETHUSD",1767616901784,8.11739586,3166.6,3165.9,0.002]
["bitfinex","ETHUSD",1767616901982,0.001,3166.3,3165.9,0.002]
["bitfinex","ETHUSD",1767616904480,3.15926043,3166.3,3165.9,0.002]
["bitfinex","ETHUSD",1767616906786,7.29710387,3166.3,3165.9,0.002]
["bitfinex","ETHUSD",1767616906953,7.29710387,3166.3,3165.5,0.97750111]
["bitfinex","ETHUSD",1767616906954,8.02681426,3166.3,3165.5,0.97750111]
["bitfinex","ETHUSD",1767616907152,8.02681426,3166.3,3165.5,0.002]
["bitfinex","ETHUSD",1767616907153,0.97958301,3166.2,3165.5,0.002]
["bitfinex","ETHUSD",1767616907357,6.31752086,3166.3,3165.5,0.97750111]
["bitfinex","ETHUSD",1767616907588,7.29710387,3166.3,3165.5,0.97750111]
["bitfinex","ETHUSD",1767616908389,0.97958301,3166.2,3165.5,0.97750111]
["bitfinex","ETHUSD",1767616909891,3.15845993,3166.1,3165.5,0.002]
["bitfinex","ETHUSD",1767616910088,4.13796919,3166.2,3165.5,0.97750111]
["bitfinex","ETHUSD",1767616910299,3.15838618,3166.2,3165.5,0.97750111]
["bitfinex","ETHUSD",1767616911287,3.15928991,3166.3,3165.7,0.97550111]
["bitfinex","ETHUSD",1767616912196,0.001,3166.3,3165.7,0.97550111]
["bitfinex","ETHUSD",1767616913794,0.001,3166.3,3165.5,0.91785025]
["bitfinex","ETHUSD",1767616914093,0.001,3166.3,3165.6,0.40055873]
["bitfinex","ETHUSD",1767616914484,0.001,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1767616914714,3.15926043,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1767616915064,0.001,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1767616915688,0.90336258,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1767616916694,0.001,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1767616917166,0.90236258,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767616917367,3.15844353,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1767616918395,3.15844353,3166.2,3165.8,0.91785025]
["bitfinex","ETHUSD",1767616919098,0.001,3166.3,3165.8,0.91785025]
["bitfinex","ETHUSD",1767616921298,0.001,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1767616927604,0.001,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1767616934214,0.001,3166.0,3165.8,0.93080386]
["bitfinex","ETHUSD",1767616936816,0.9448598,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767616937985,0.9448598,3165.9,3164.6,0.92218893]
["bitfinex","ETHUSD",1767616938185,0.9448598,3165.9,3164.8,0.828]
["bitfinex","ETHUSD",1767616939092,0.9448598,3165.7,3164.8,3.98775487]
["bitfinex","ETHUSD",1767616939412,0.9448598,3165.7,3164.9,0.71475436]
["bitfinex","ETHUSD",1767616939825,0.9448598,3165.7,3165.5,0.002]
["bitfinex","ETHUSD",1767616940385,0.001,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1767616940909,0.001,3166.0,3165.6,0.96039344]
["bitfinex","ETHUSD",1767616941120,0.001,3166.0,3165.6,0.95609708]
["bitfinex","ETHUSD",1767616941792,0.001,3166.0,3165.6,0.92880386]
["bitfinex","ETHUSD",1767616942396,0.001,3166.0,3165.7,0.96039245]
["bitfinex","ETHUSD",1767616942910,0.001,3166.0,3165.7,0.92880386]
["bitfinex","ETHUSD",1767616944747,0.9458598,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1767616945302,0.9448598,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767616947423,4.10353417,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767616947623,0.9448598,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767616947796,3.15867879,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767616948201,3.7914707,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767616948396,3.7914707,3165.9,3164.9,0.92880386]
["bitfinex","ETHUSD",1767616948397,6.38425712,3165.7,3164.9,0.92880386]
["bitfinex","ETHUSD",1767616948601,0.9448598,3165.6,3164.6,3.98790955]
["bitfinex","ETHUSD",1767616949924,5.43939732,3165.7,3164.6,3.98790955]
["bitfinex","ETHUSD",1767616949925,0.9448598,3165.4,3164.6,3.98790955]
["bitfinex","ETHUSD",1767616950127,0.9448598,3165.4,3164.7,0.39899096]
["bitfinex","ETHUSD",1767616950432,0.9448598,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767616951496,0.9448598,3165.3,3165.0,0.002]
["bitfinex","ETHUSD",1767616951927,7.26016906,3165.2,3165.0,0.002]
["bitfinex","ETHUSD",1767616952325,0.94145304,3165.1,3164.6,0.002]
["bitfinex","ETHUSD",1767616953048,1.66746995,3165.1,3164.6,0.002]
["bitfinex","ETHUSD",1767616953400,0.94145304,3165.0,3164.3,0.002]
["bitfinex","ETHUSD",1767616954003,0.94145304,3164.8,3164.3,0.002]
["bitfinex","ETHUSD",1767616957030,6.31941162,3164.9,3164.3,0.002]
["bitfinex","ETHUSD",1767616957206,3.15969144,3164.9,3164.3,0.002]
["bitfinex","ETHUSD",1767616957531,3.1595982,3165.0,3164.3,0.98956098]
["bitfinex","ETHUSD",1767616958039,6.31905389,3165.1,3164.3,0.98956098]
["bitfinex","ETHUSD",1767616958246,1.26999043,3165.0,3164.3,0.98956098]
["bitfinex","ETHUSD",1767616960430,3.15965749,3164.9,3164.3,0.98956098]
["bitfinex","ETHUSD",1767616961130,6.31931498,3164.9,3164.3,0.98956098]
["bitfinex","ETHUSD",1767616961322,12.70992673,3164.9,3164.3,0.002]
["bitfinex","ETHUSD",1767616961502,12.70016534,3164.9,3164.2,0.002]
["bitfinex","ETHUSD",1767616961702,12.70016534,3164.9,3164.1,0.002]
["bitfinex","ETHUSD",1767616961703,2.33846862,3164.8,3164.1,0.002]
["bitfinex","ETHUSD",1767616961926,5.43939732,3164.7,3164.1,0.002]
["bitfinex","ETHUSD",1767616962124,5.43939732,3164.7,3163.9,0.98956098]
["bitfinex","ETHUSD",1767616962125,5.43939732,3164.4,3163.9,0.98956098]
["bitfinex","ETHUSD",1767616962306,8.59935434,3164.6,3163.9,0.98956098]
["bitfinex","ETHUSD",1767616962712,3.15995702,3164.6,3163.9,0.98956098]
["bitfinex","ETHUSD",1767616963036,0.94145304,3164.5,3163.9,0.002]
["bitfinex","ETHUSD",1767616963912,0.94145304,3164.5,3163.9,0.03360656]
["bitfinex","ETHUSD",1767616964134,3.15978867,3164.8,3163.9,3.19424046]
["bitfinex","ETHUSD",1767616964343,3.15978867,3164.8,3164.0,0.98756098]
["bitfinex","ETHUSD",1767616964344,0.001,3164.7,3164.0,0.98756098]
["bitfinex","ETHUSD",1767616964525,0.001,3164.7,3164.0,1.40278047]
["bitfinex","ETHUSD",1767616966442,0.001,3164.7,3164.0,4.56333374]
["bitfinex","ETHUSD",1767616967644,0.001,3164.7,3164.1,0.98756098]
["bitfinex","ETHUSD",1767616970928,0.001,3164.7,3164.0,0.41521949]
["bitfinex","ETHUSD",1767616971125,0.001,3164.7,3164.0,1.40278047]
["bitfinex","ETHUSD",1767616972043,0.001,3164.7,3164.0,1.3976605]
["bitfinex","ETHUSD",1767616972342,0.001,3164.7,3164.0,0.98756098]
["bitfinex","ETHUSD",1767616973618,0.01076139,3164.7,3164.0,0.98756098]
["bitfinex","ETHUSD",1767616973819,0.001,3164.7,3164.0,0.98756098]
["bitfinex","ETHUSD",1767616974218,3.15995702,3164.6,3164.0,0.98756098]
["bitfinex","ETHUSD",1767616974919,6.31991404,3164.6,3164.0,0.98756098]
["bitfinex","ETHUSD",1767616975119,0.00976139,3164.5,3164.0,0.98756098]
["bitfinex","ETHUSD",1767616975345,0.00976139,3164.5,3163.9,0.002]
["bitfinex","ETHUSD",1767616975516,0.00976139,3164.5,3163.9,0.98686848]
["bitfinex","ETHUSD",1767616976031,6.31991404,3164.6,3163.9,0.98686848]
["bitfinex","ETHUSD",1767616976339,3.16115674,3164.4,3163.9,0.002]
["bitfinex","ETHUSD",1767616976925,8.60055406,3164.4,3163.9,0.002]
["bitfinex","ETHUSD",1767616977327,5.44039732,3164.4,3163.9,0.002]
["bitfinex","ETHUSD",1767616977943,5.45015871,3164.4,3163.9,0.002]
["bitfinex","ETHUSD",1767616978345,3.16025661,3164.3,3163.9,0.002]
["bitfinex","ETHUSD",1767616980434,3.16119295,3164.4,3163.9,0.002]
["bitfinex","ETHUSD",1767616980636,0.00976139,3164.3,3163.9,0.002]
["bitfinex","ETHUSD",1767616981830,4.27145653,3164.4,3163.9,0.002]
["bitfinex","ETHUSD",1767616982055,7.43169759,3164.4,3163.9,0.002]
["bitfinex","ETHUSD",1767616982455,8.5997538,3164.2,3163.6,0.002]
["bitfinex","ETHUSD",1767616982642,5.43939732,3163.9,3163.2,0.98350772]
["bitfinex","ETHUSD",1767616982955,0.95598932,3164.0,3163.2,0.98350772]
["bitfinex","ETHUSD",1767616983324,0.95598932,3164.0,3162.9,0.002]
["bitfinex","ETHUSD",1767616983325,0.95598932,3163.8,3162.9,0.98550772]
["bitfinex","ETHUSD",1767616983624,0.95598932,3163.8,3162.9,4.14712746]
["bitfinex","ETHUSD",1767616983848,0.95598932,3163.8,3163.0,3.16354387]
["bitfinex","ETHUSD",1767616984048,0.95598932,3163.8,3163.1,4.52340655]
["bitfinex","ETHUSD",1767616984248,0.828,3164.0,3163.2,1.01512127]
["bitfinex","ETHUSD",1767616984551,6.38504044,3164.0,3163.2,0.98350772]
["bitfinex","ETHUSD",1767616986266,9.54568406,3164.0,3163.2,0.98350772]
["bitfinex","ETHUSD",1767616986830,6.38504044,3164.0,3163.2,0.98350772]
["bitfinex","ETHUSD",1767616987230,0.00976139,3163.9,3163.2,0.98350772]
["bitfinex","ETHUSD",1767616987435,0.95598932,3163.3,3162.9,1e-08]
["bitfinex","ETHUSD",1767616987750,0.95398933,3163.3,3162.9,1e-08]
["bitfinex","ETHUSD",1767616988263,0.95398933,3163.3,3163.1,0.002]
["bitfinex","ETHUSD",1767616988424,0.95398933,3163.3,3162.9,1e-08]
["bitfinex","ETHUSD",1767616988751,0.95198934,3163.3,3162.9,1e-08]
["bitfinex","ETHUSD",1767616989256,0.95198934,3163.3,3162.3,0.98350772]
["bitfinex","ETHUSD",1767616989257,0.95598932,3163.2,3162.3,0.98350772]
["bitfinex","ETHUSD",1767616989552,0.95598932,3163.2,3162.4,3.16214739]
["bitfinex","ETHUSD",1767616989776,0.95598932,3163.2,3162.5,0.98350772]
["bitfinex","ETHUSD",1767616989924,0.95598932,3163.2,3162.3,0.98350772]
["bitfinex","ETHUSD",1767616990124,0.828,3163.3,3162.5,0.98350772]
["bitfinex","ETHUSD",1767616990745,4.11717866,3163.4,3162.5,0.98350772]
["bitfinex","ETHUSD",1767616990945,3.98918934,3163.4,3162.6,1.01512727]
["bitfinex","ETHUSD",1767616991141,3.16118934,3163.4,3162.6,0.98350772]
["bitfinex","ETHUSD",1767616991341,0.95598932,3163.3,3162.5,3.57657455]
["bitfinex","ETHUSD",1767616991854,4.94517866,3163.4,3162.6,0.98350772]
["bitfinex","ETHUSD",1767616993336,4.11717866,3163.4,3162.6,4.14546032]
["bitfinex","ETHUSD",1767616993658,4.11717866,3163.4,3162.6,1.75572524]
["bitfinex","ETHUSD",1767616993831,4.11717866,3163.4,3162.7,0.03161855]
["bitfinex","ETHUSD",1767616993832,0.95598932,3163.4,3162.7,0.03161855]
["bitfinex","ETHUSD",1767616994153,0.95598932,3163.4,3162.6,8.07959899]
["bitfinex","ETHUSD",1767616994154,0.828,3163.6,3162.8,0.98350772]
["bitfinex","ETHUSD",1767616994655,0.95598932,3163.5,3162.6,3.93413592]
["bitfinex","ETHUSD",1767616994955,0.95598932,3163.5,3162.7,0.39341359]
["bitfinex","ETHUSD",1767616995657,0.95598932,3163.5,3162.7,3.55525796]
["bitfinex","ETHUSD",1767616995658,0.95598932,3163.4,3162.7,3.55525796]
["bitfinex","ETHUSD",1767616996522,0.95598932,3163.4,3162.8,0.03161755]
["bitfinex","ETHUSD",1767616996966,0.95598935,3164.2,3162.8,0.03161755]
["bitfinex","ETHUSD",1767616997128,0.95598932,3164.0,3162.9,0.67487309]
["bitfinex","ETHUSD",1767616997457,0.95598932,3164.0,3163.0,0.03161555]
["bitfinex","ETHUSD",1767616997661,0.95598932,3163.9,3163.1,3.16145553]
["bitfinex","ETHUSD",1767616997846,3.16063355,3164.0,3163.2,0.98350772]
["bitfinex","ETHUSD",1767616998650,0.00976139,3163.9,3163.2,0.98350772]
["bitfinex","ETHUSD",1767616998850,0.00976139,3163.9,3163.3,0.98350772]
["bitfinex","ETHUSD",1767616999359,3.16063355,3164.0,3163.3,0.98350772]
["bitfinex","ETHUSD",1767616999550,0.95598935,3163.8,3163.3,0.98350772]
["bitfinex","ETHUSD",1767617000132,0.95598935,3163.8,3163.4,0.98350772]
["bitfinex","ETHUSD",1767617000541,0.001,3163.7,3163.4,0.98350772]
["bitfinex","ETHUSD",1767617000738,0.001,3163.7,3163.5,0.98350772]
["bitfinex","ETHUSD",1767617001965,0.001,3163.7,3163.3,0.002]
["bitfinex","ETHUSD",1767617002132,0.01076139,3163.7,3163.0,0.002]
["bitfinex","ETHUSD",1767617002466,0.001,3163.7,3163.1,0.98350772]
["bitfinex","ETHUSD",1767617003761,6.32191174,3163.6,3163.0,0.00023548]
["bitfinex","ETHUSD",1767617003953,7.27790109,3163.6,3163.0,0.00023548]
["bitfinex","ETHUSD",1767617004795,8.23389041,3163.6,3163.0,0.00023548]
["bitfinex","ETHUSD",1767617007165,0.95598935,3163.6,3163.0,0.9837432]
["bitfinex","ETHUSD",1767617007972,0.95598935,3163.6,3163.1,0.98350772]
["bitfinex","ETHUSD",1767617009268,0.00976139,3163.5,3163.0,0.00023548]
["bitfinex","ETHUSD",1767617010244,3.17085168,3163.5,3163.0,0.00023548]
["bitfinex","ETHUSD",1767617010846,0.00976139,3163.5,3163.0,0.00023548]
["bitfinex","ETHUSD",1767617011173,0.001,3163.7,3163.1,0.99227293]
["bitfinex","ETHUSD",1767617012263,0.001,3163.7,3163.3,0.99227293]
["bitfinex","ETHUSD",1767617012461,0.95598935,3163.6,3163.3,0.99227293]
["bitfinex","ETHUSD",1767617012971,0.001,3163.7,3163.3,0.99227293]
["bitfinex","ETHUSD",1767617013166,0.001,3163.7,3163.2,3.19295365]
["bitfinex","ETHUSD",1767617013477,0.001,3163.4,3163.3,0.31929537]
["bitfinex","ETHUSD",1767617013674,0.001,3163.7,3163.3,0.31929537]
["bitfinex","ETHUSD",1767617013978,0.62263682,3163.6,3163.3,0.31929537]
["bitfinex","ETHUSD",1767617014181,0.62263682,3163.6,3163.2,0.99227293]
["bitfinex","ETHUSD",1767617019262,0.62263682,3163.6,3163.3,0.99227293]
["bitfinex","ETHUSD",1767617019453,0.001,3163.7,3163.5,0.99227293]
["bitfinex","ETHUSD",1767617023475,4.97232286,3164.2,3163.5,0.99227293]
["bitfinex","ETHUSD",1767617023774,4.14432286,3164.2,3163.5,0.99227293]
["bitfinex","ETHUSD",1767617024087,0.001,3164.4,3163.5,0.99227293]
["bitfinex","ETHUSD",1767617024568,0.001,3164.4,3163.6,0.99227293]
["bitfinex","ETHUSD",1767617024751,0.98491948,3164.4,3163.6,0.99227293]
["bitfinex","ETHUSD",1767617024954,0.99368087,3164.3,3163.6,0.99227293]
["bitfinex","ETHUSD",1767617025165,0.001,3163.9,3163.6,0.99227293]
["bitfinex","ETHUSD",1767617026488,0.001,3163.9,3163.2,0.99227293]
["bitfinex","ETHUSD",1767617026667,0.001,3163.9,3163.4,0.99227293]
["bitfinex","ETHUSD",1767617027294,0.001,3163.9,3163.3,0.41536751]
["bitfinex","ETHUSD",1767617027659,0.001,3163.9,3163.3,1.40764044]
["bitfinex","ETHUSD",1767617027861,0.001,3163.9,3163.4,0.99227293]
["bitfinex","ETHUSD",1767617028992,0.01076139,3163.9,3163.4,0.99227293]
["bitfinex","ETHUSD",1767617029192,0.01076139,3163.9,3163.4,1.21583697]
["bitfinex","ETHUSD",1767617029782,0.001,3163.9,3163.4,1.21583697]
["bitfinex","ETHUSD",1767617030890,0.001,3163.9,3163.1,0.828]
["bitfinex","ETHUSD",1767617030891,0.98491948,3163.9,3163.1,0.828]
["bitfinex","ETHUSD",1767617031361,0.98391948,3163.7,3163.1,0.828]
["bitfinex","ETHUSD",1767617032190,0.98391948,3163.7,3163.0,1.24365992]
["bitfinex","ETHUSD",1767617032691,0.96069606,3163.5,3163.0,0.41565992]
["bitfinex","ETHUSD",1767617032891,0.96069606,3163.5,3163.0,0.00023548]
["bitfinex","ETHUSD",1767617036176,3.16085595,3163.7,3163.0,0.9690489]
["bitfinex","ETHUSD",1767617037098,3.16085595,3163.7,3163.3,0.002]
["bitfinex","ETHUSD",1767617037481,3.16078677,3163.8,3163.3,0.002]
["bitfinex","ETHUSD",1767617037788,0.41224828,3163.7,3163.3,0.002]
["bitfinex","ETHUSD",1767617038472,0.41224828,3163.7,3163.3,0.0008556]
["bitfinex","ETHUSD",1767617038973,3.16095587,3163.6,3163.3,0.0008556]
["bitfinex","ETHUSD",1767617039170,3.57315236,3163.7,3163.3,0.0008556]
["bitfinex","ETHUSD",1767617040678,0.41224828,3163.7,3163.3,0.0008556]
["bitfinex","ETHUSD",1767617040882,3.57310776,3163.7,3163.3,0.0008556]
["bitfinex","ETHUSD",1767617043204,0.00976139,3163.6,3163.3,0.0008556]
["bitfinex","ETHUSD",1767617043788,3.16096995,3163.6,3163.3,0.0008556]
["bitfinex","ETHUSD",1767617044096,3.57315472,3163.7,3163.3,0.0008556]
["bitfinex","ETHUSD",1767617045408,3.16090644,3163.7,3163.3,0.95538868]
["bitfinex","ETHUSD",1767617045582,3.16079686,3163.8,3163.3,0.95538868]
["bitfinex","ETHUSD",1767617045905,0.001,3163.9,3163.3,0.95538868]
["bitfinex","ETHUSD",1767617048206,0.001,3163.9,3163.4,0.95453308]
["bitfinex","ETHUSD",1767617048507,0.001,3163.9,3163.5,0.95453308]
["bitfinex","ETHUSD",1767617048704,0.001,3163.9,3163.6,0.17825331]
["bitfinex","ETHUSD",1767617049010,0.97798808,3164.0,3163.6,0.17825331]
["bitfinex","ETHUSD",1767617049323,0.001,3164.4,3163.7,0.95453308]
["bitfinex","ETHUSD",1767617049607,0.97798808,3164.3,3163.4,1.78453308]
["bitfinex","ETHUSD",1767617049904,0.001,3164.4,3163.5,0.95453308]
["bitfinex","ETHUSD",1767617050078,0.001,3164.4,3163.6,0.95453308]
["bitfinex","ETHUSD",1767617052312,0.001,3164.4,3163.7,3.16085595]
["bitfinex","ETHUSD",1767617052499,0.001,3164.4,3163.9,0.95453308]
["bitfinex","ETHUSD",1767617055718,0.97898808,3164.4,3163.8,0.828]
["bitfinex","ETHUSD",1767617057023,0.001,3164.4,3163.9,0.95453308]
["bitfinex","ETHUSD",1767617061425,0.001,3164.1,3163.9,0.95453308]
["bitfinex","ETHUSD",1767617062024,0.001,3164.4,3163.8,0.95453308]
["bitfinex","ETHUSD",1767617062343,0.97898808,3164.4,3163.8,0.95453308]
["bitfinex","ETHUSD",1767617063623,3.170018,3164.3,3163.8,0.95453308]
["bitfinex","ETHUSD",1767617063805,7.30826269,3164.3,3163.5,1.78253308]
["bitfinex","ETHUSD",1767617064015,0.97798808,3164.2,3163.4,0.002]
["bitfinex","ETHUSD",1767617064509,0.97798808,3163.9,3163.4,0.002]
["bitfinex","ETHUSD",1767617064698,0.97798808,3164.2,3163.4,0.95653308]
["bitfinex","ETHUSD",1767617065007,1.79073821,3164.2,3163.4,0.95653308]
["bitfinex","ETHUSD",1767617065198,0.81275013,3164.2,3163.4,0.95653308]
["bitfinex","ETHUSD",1767617066032,3.16045636,3164.1,3163.4,0.95653308]
["bitfinex","ETHUSD",1767617068505,4.13844444,3164.1,3163.4,0.002]
["bitfinex","ETHUSD",1767617070016,7.2989008,3164.1,3163.4,0.002]
["bitfinex","ETHUSD",1767617070215,8.11006589,3164.1,3163.4,0.002]
["bitfinex","ETHUSD",1767617071114,0.92350678,3164.0,3163.4,0.002]
["bitfinex","ETHUSD",1767617072935,3.16065615,3163.9,3163.4,0.002]
["bitfinex","ETHUSD",1767617073345,6.3213123,3163.9,3163.4,0.002]
["bitfinex","ETHUSD",1767617074245,6.3213123,3163.9,3163.7,0.002]
["bitfinex","ETHUSD",1767617074538,0.72350577,3163.8,3163.7,0.002]
["bitfinex","ETHUSD",1767617074746,1.63725116,3163.8,3163.4,0.002]
["bitfinex","ETHUSD",1767617074925,3.16085595,3163.7,3163.4,0.002]
["bitfinex","ETHUSD",1767617075960,3.17061734,3163.7,3163.4,0.002]
["bitfinex","ETHUSD",1767617076941,1.63725116,3163.8,3163.4,0.002]
["bitfinex","ETHUSD",1767617076942,4.79804117,3163.8,3163.4,0.002]
["bitfinex","ETHUSD",1767617077137,0.47980412,3163.7,3163.4,0.002]
["bitfinex","ETHUSD",1767617079869,3.16058775,3164.0,3163.4,0.99808514]
["bitfinex","ETHUSD",1767617080632,0.81216509,3164.1,3163.4,0.99808514]
["bitfinex","ETHUSD",1767617081041,3.16055625,3164.0,3163.4,0.99808514]
["bitfinex","ETHUSD",1767617082750,0.00976139,3164.0,3163.4,0.99808514]
["bitfinex","ETHUSD",1767617083349,0.001,3164.1,3163.4,0.99808514]
["bitfinex","ETHUSD",1767617083522,0.001,3164.1,3163.5,0.99608514]
["bitfinex","ETHUSD",1767617087737,0.91474539,3164.1,3163.4,0.002]
["bitfinex","ETHUSD",1767617087946,0.91474539,3164.1,3163.7,0.002]
["bitfinex","ETHUSD",1767617088134,0.001,3163.8,3163.7,0.002]
["bitfinex","ETHUSD",1767617089355,0.91474539,3164.1,3163.7,0.002]
["bitfinex","ETHUSD",1767617089925,0.001,3164.1,3163.8,0.99608514]
["bitfinex","ETHUSD",1767617091876,0.001,3164.1,3163.9,0.99608514]
["bitfinex","ETHUSD",1767617092546,0.99955553,3164.4,3163.8,0.41589924]
["bitfinex","ETHUSD",1767617093074,0.99955553,3164.4,3163.8,3.57664041]
["bitfinex","ETHUSD",1767617093448,0.001,3164.4,3163.8,4.55012464]
["bitfinex","ETHUSD",1767617093761,0.001,3164.4,3163.9,0.97348423]
["bitfinex","ETHUSD",1767617093961,0.99955553,3164.4,3164.0,0.45501246]
["bitfinex","ETHUSD",1767617094560,0.99955553,3164.4,3163.8,0.41589924]
["bitfinex","ETHUSD",1767617097152,0.00976139,3164.3,3163.8,0.41589924]
["bitfinex","ETHUSD",1767617097353,0.99955553,3164.4,3163.7,0.002]
["bitfinex","ETHUSD",1767617097354,0.99855553,3164.2,3163.7,0.002]
["bitfinex","ETHUSD",1767617098055,0.99855553,3164.0,3163.7,0.002]
["bitfinex","ETHUSD",1767617099150,0.99855553,3164.3,3163.7,0.002]
["bitfinex","ETHUSD",1767617099351,3.16035648,3164.2,3163.7,0.002]
["bitfinex","ETHUSD",1767617100082,6.32071296,3164.2,3163.7,0.002]
["bitfinex","ETHUSD",1767617100379,4.15883714,3164.3,3164.0,0.002]
["bitfinex","ETHUSD",1767617100549,0.001,3164.4,3164.0,0.97548423]
["bitfinex","ETHUSD",1767617101084,3.16115675,3164.4,3164.0,0.97548423]
["bitfinex","ETHUSD",1767617101378,0.93224218,3164.3,3163.7,0.002]
["bitfinex","ETHUSD",1767617102762,0.63312174,3164.4,3163.7,0.002]
["bitfinex","ETHUSD",1767617102957,1.55560253,3164.4,3163.7,0.002]
["bitfinex","ETHUSD",1767617103381,3.16035648,3164.2,3163.7,0.002]
["bitfinex","ETHUSD",1767617103682,6.32071296,3164.2,3163.7,0.002]
["bitfinex","ETHUSD",1767617103883,7.65304367,3164.2,3163.7,0.002]
["bitfinex","ETHUSD",1767617104084,4.49268719,3164.2,3163.7,0.002]
["bitfinex","ETHUSD",1767617104588,7.65304367,3164.2,3163.7,0.002]
["bitfinex","ETHUSD",1767617104882,4.49268719,3164.2,3163.7,0.002]
["bitfinex","ETHUSD",1767617105064,3.16030303,3164.3,3163.7,0.96824228]
["bitfinex","ETHUSD",1767617105589,6.32060606,3164.3,3163.7,0.96824228]
["bitfinex","ETHUSD",1767617106568,3.16030303,3164.3,3163.7,0.96824228]
["bitfinex","ETHUSD",1767617108777,3.7932975,3164.4,3163.7,0.96824228]
["bitfinex","ETHUSD",1767617109006,0.63312174,3164.4,3163.8,0.96624228]
["bitfinex","ETHUSD",1767617109166,0.001,3164.4,3163.8,0.96624228]
["bitfinex","ETHUSD",1767617109567,3.16119189,3164.4,3163.8,0.96624228]
["bitfinex","ETHUSD",1767617109805,3.17095328,3164.4,3163.8,0.96624228]
["bitfinex","ETHUSD",1767617109982,0.001,3164.4,3163.8,0.96624228]
["bitfinex","ETHUSD",1767617113119,0.001,3164.4,3164.0,0.96824228]
["bitfinex","ETHUSD",1767617113488,0.001,3164.1,3164.0,0.96824228]
["bitfinex","ETHUSD",1767617113714,0.92248079,3164.3,3164.0,0.002]
["bitfinex","ETHUSD",1767617114332,0.001,3164.4,3164.0,0.002]
["bitfinex","ETHUSD",1767617114513,0.001,3164.4,3164.0,0.96824228]
["bitfinex","ETHUSD",1767617114694,0.001,3164.4,3164.1,0.41605033]
["bitfinex","ETHUSD",1767617115307,0.001,3164.4,3164.1,1.38229261]
["bitfinex","ETHUSD",1767617115516,0.92348079,3164.7,3164.1,0.41605033]
["bitfinex","ETHUSD",1767617116726,0.00976139,3164.6,3164.2,0.96624228]
["bitfinex","ETHUSD",1767617117103,0.00976139,3164.6,3164.0,0.002]
["bitfinex","ETHUSD",1767617117104,0.00976139,3164.6,3164.0,0.96824228]
["bitfinex","ETHUSD",1767617117466,0.00976139,3164.6,3164.0,1.14786651]
["bitfinex","ETHUSD",1767617117612,0.001,3164.7,3164.2,0.96624228]
["bitfinex","ETHUSD",1767617119032,0.001,3164.7,3164.3,0.96624228]
["bitfinex","ETHUSD",1767617119329,6.31871602,3165.2,3164.6,0.96624228]
["bitfinex","ETHUSD",1767617120001,0.92248079,3165.6,3164.6,0.96624228]
["bitfinex","ETHUSD",1767617120201,8.06839839,3165.6,3164.6,0.96624228]
["bitfinex","ETHUSD",1767617120401,0.92248079,3165.5,3164.6,0.96624228]
["bitfinex","ETHUSD",1767617120728,7.1459176,3165.6,3164.6,0.96624228]
["bitfinex","ETHUSD",1767617121446,6.3179176,3165.6,3164.6,0.96624228]
["bitfinex","ETHUSD",1767617121735,6.3179176,3165.6,3164.7,0.96624228]
["bitfinex","ETHUSD",1767617121914,0.31598172,3164.8,3164.1,0.96624228]
["bitfinex","ETHUSD",1767617122117,0.42248079,3164.7,3164.1,0.828]
["bitfinex","ETHUSD",1767617122449,0.42248079,3164.7,3164.0,3.99052565]
["bitfinex","ETHUSD",1767617122630,0.42248079,3164.7,3164.0,0.83]
["bitfinex","ETHUSD",1767617123032,0.42248079,3164.7,3164.0,3.99052772]
["bitfinex","ETHUSD",1767617123207,0.42248079,3164.7,3164.1,0.39905277]
["bitfinex","ETHUSD",1767617123404,0.42248079,3164.7,3164.0,0.83]
["bitfinex","ETHUSD",1767617123652,3.58234626,3164.7,3164.0,0.83]
["bitfinex","ETHUSD",1767617123950,0.31598172,3164.8,3164.1,0.96624228]
["bitfinex","ETHUSD",1767617125047,0.31598172,3164.8,3164.2,0.96624228]
["bitfinex","ETHUSD",1767617125504,0.31598172,3164.8,3164.3,0.96624228]
["bitfinex","ETHUSD",1767617126518,0.31598172,3164.8,3164.3,1.37890446]
["bitfinex","ETHUSD",1767617126913,0.31598172,3164.8,3164.4,0.99784384]
["bitfinex","ETHUSD",1767617127127,3.15935801,3165.2,3164.4,0.99784384]
["bitfinex","ETHUSD",1767617127322,3.1603086,3165.3,3164.4,0.99784384]
["bitfinex","ETHUSD",1767617127527,3.1603086,3165.3,3164.5,0.96624228]
["bitfinex","ETHUSD",1767617127725,3.1603086,3165.3,3164.7,0.96624228]
["bitfinex","ETHUSD",1767617128238,0.31598172,3165.2,3164.7,0.96624228]
["bitfinex","ETHUSD",1767617130349,3.47536026,3165.2,3164.7,0.96624228]
["bitfinex","ETHUSD",1767617131543,0.00976139,3165.1,3164.7,0.96624228]
["bitfinex","ETHUSD",1767617131858,6.32877195,3165.1,3164.4,0.92983374]
["bitfinex","ETHUSD",1767617132342,7.30449019,3165.1,3164.4,1.10561711]
["bitfinex","ETHUSD",1767617132644,4.13522352,3165.1,3164.4,1.10561711]
["bitfinex","ETHUSD",1767617132830,3.15950528,3165.1,3164.4,1.10561711]
["bitfinex","ETHUSD",1767617133025,0.001,3165.3,3164.5,0.9614343]
["bitfinex","ETHUSD",1767617133252,3.16025837,3165.3,3164.5,0.92983374]
["bitfinex","ETHUSD",1767617133548,3.16025837,3165.3,3164.7,0.92983374]
["bitfinex","ETHUSD",1767617134119,0.001,3165.3,3164.7,0.92983374]
["bitfinex","ETHUSD",1767617134418,0.001,3165.3,3164.6,0.42657115]
["bitfinex","ETHUSD",1767617134419,0.001,3165.3,3164.8,0.92983374]
["bitfinex","ETHUSD",1767617134618,0.31598172,3165.2,3164.8,0.88083624]
["bitfinex","ETHUSD",1767617135647,0.31598172,3165.2,3164.4,0.17578337]
["bitfinex","ETHUSD",1767617135847,1.29169996,3165.2,3164.3,0.92983374]
["bitfinex","ETHUSD",1767617136252,3.15945783,3165.1,3164.4,0.92983374]
["bitfinex","ETHUSD",1767617136448,1.30146135,3165.2,3164.4,0.92983374]
["bitfinex","ETHUSD",1767617136654,4.46085094,3165.2,3164.4,0.92983374]
["bitfinex","ETHUSD",1767617137341,4.46085094,3165.2,3164.7,0.002]
["bitfinex","ETHUSD",1767617137853,7.62024053,3165.2,3164.7,0.002]
["bitfinex","ETHUSD",1767617138154,7.61047914,3165.2,3164.7,0.002]
["bitfinex","ETHUSD",1767617138353,4.45108955,3165.2,3164.7,0.002]
["bitfinex","ETHUSD",1767617138538,0.97571824,3165.1,3164.4,0.002]
["bitfinex","ETHUSD",1767617139742,0.00976139,3165.0,3164.4,0.002]
["bitfinex","ETHUSD",1767617139940,0.98547963,3165.0,3164.4,0.002]
["bitfinex","ETHUSD",1767617141457,7.29503322,3164.9,3164.4,0.002]
["bitfinex","ETHUSD",1767617141662,0.97571824,3164.8,3164.4,0.002]
["bitfinex","ETHUSD",1767617141955,6.6352967,3164.9,3164.4,0.002]
["bitfinex","ETHUSD",1767617141956,1.73681973,3164.7,3164.4,0.002]
["bitfinex","ETHUSD",1767617142124,1.73681973,3164.7,3164.0,0.002]
["bitfinex","ETHUSD",1767617142321,0.97571824,3164.6,3164.0,0.002]
["bitfinex","ETHUSD",1767617143443,0.76110149,3164.7,3164.0,0.002]
["bitfinex","ETHUSD",1767617143444,7.295832,3164.5,3164.0,0.002]
["bitfinex","ETHUSD",1767617143631,0.97571824,3164.4,3164.0,0.002]
["bitfinex","ETHUSD",1767617145180,0.31598172,3164.3,3164.0,0.002]
["bitfinex","ETHUSD",1767617145871,3.47632846,3164.3,3164.0,0.002]
["bitfinex","ETHUSD",1767617146375,4.4520467,3164.3,3164.0,0.002]
["bitfinex","ETHUSD",1767617146656,0.97571824,3164.2,3164.0,0.002]
["bitfinex","ETHUSD",1767617148340,4.13609093,3164.2,3164.0,0.002]
["bitfinex","ETHUSD",1767617148741,0.97571824,3164.2,3164.0,0.002]
["bitfinex","ETHUSD",1767617148954,0.97571824,3164.1,3164.0,0.002]
["bitfinex","ETHUSD",1767617150154,0.97571824,3163.9,3163.7,0.002]
["bitfinex","ETHUSD",1767617150354,0.97571824,3163.9,3163.4,0.002]
["bitfinex","ETHUSD",1767617151776,3.16045636,3164.1,3163.4,0.93183374]
["bitfinex","ETHUSD",1767617152143,4.13610224,3164.2,3163.4,0.93183374]
["bitfinex","ETHUSD",1767617152144,3.16040718,3164.2,3163.5,0.92014624]
["bitfinex","ETHUSD",1767617153066,0.90518758,3164.1,3163.4,3.57252858]
["bitfinex","ETHUSD",1767617153684,0.31598172,3164.1,3163.6,0.92014624]
["bitfinex","ETHUSD",1767617154581,3.47644178,3164.1,3163.6,0.92014624]
["bitfinex","ETHUSD",1767617155183,0.31598172,3164.1,3163.6,0.92014624]
["bitfinex","ETHUSD",1767617155373,3.4764469,3164.1,3163.6,0.92014624]
["bitfinex","ETHUSD",1767617157461,3.4764469,3164.1,3163.3,0.0008556]
["bitfinex","ETHUSD",1767617157462,0.90518758,3164.0,3163.3,0.92100184]
["bitfinex","ETHUSD",1767617157666,0.90518758,3164.0,3163.3,0.0008556]
["bitfinex","ETHUSD",1767617157861,6.63691208,3164.1,3163.3,0.92100184]
["bitfinex","ETHUSD",1767617158064,7.54209966,3164.1,3163.3,0.92100184]
["bitfinex","ETHUSD",1767617159360,0.06400039,3164.0,3163.3,0.92100184]
["bitfinex","ETHUSD",1767617160286,0.07376178,3164.0,3163.3,0.92100184]
["bitfinex","ETHUSD",1767617160581,6.3213123,3163.9,3163.3,0.0008556]
["bitfinex","ETHUSD",1767617160983,0.91464905,3163.8,3163.0,0.00023548]
["bitfinex","ETHUSD",1767617162564,0.91464905,3163.6,3163.0,0.00023548]
["bitfinex","ETHUSD",1767617163683,0.91464905,3163.6,3163.3,0.002]
["bitfinex","ETHUSD",1767617163877,0.91464905,3163.4,3163.0,0.00023548]
["bitfinex","ETHUSD",1767617164791,0.91464905,3163.2,3163.0,0.00023548]
["bitfinex","ETHUSD",1767617165177,5.44612291,3163.1,3162.1,0.002]
["bitfinex","ETHUSD",1767617165359,0.91464905,3162.6,3161.6,0.97878538]
["bitfinex","ETHUSD",1767617165666,0.91464905,3162.5,3160.7,5.44612291]
["bitfinex","ETHUSD",1767617165882,0.91464905,3162.5,3160.6,0.09539861]
["bitfinex","ETHUSD",1767617165883,0.91464905,3162.8,3161.8,0.97878538]
["bitfinex","ETHUSD",1767617166085,9.79977493,3163.3,3161.8,0.97878538]
["bitfinex","ETHUSD",1767617166086,3.47723737,3163.3,3162.0,0.97878538]
["bitfinex","ETHUSD",1767617166293,3.47723737,3163.3,3161.9,5.44612291]
["bitfinex","ETHUSD",1767617166294,0.91464905,3163.2,3162.1,1.01040993]
["bitfinex","ETHUSD",1767617166495,3.47725683,3163.3,3162.3,0.97878538]
["bitfinex","ETHUSD",1767617166690,3.47725683,3163.3,3162.5,0.97878538]
["bitfinex","ETHUSD",1767617166691,0.31598172,3163.3,3162.5,0.97878538]
["bitfinex","ETHUSD",1767617167009,0.31598172,3163.3,3162.7,0.97878538]
["bitfinex","ETHUSD",1767617167694,3.47724836,3163.3,3162.7,0.97878538]
["bitfinex","ETHUSD",1767617168006,0.31598172,3163.3,3162.7,0.97878538]
["bitfinex","ETHUSD",1767617168206,3.47725425,3163.3,3162.7,0.97878538]
["bitfinex","ETHUSD",1767617168800,3.47725425,3163.3,3162.2,0.97878538]
["bitfinex","ETHUSD",1767617169008,2.63817157,3163.2,3162.3,0.41412407]
["bitfinex","ETHUSD",1767617169193,1.72352252,3163.2,3162.3,1.39290945]
["bitfinex","ETHUSD",1767617169509,1.72352252,3163.2,3162.2,0.69428466]
["bitfinex","ETHUSD",1767617169809,0.91464905,3163.1,3162.1,3.85673999]
["bitfinex","ETHUSD",1767617169981,0.91464905,3163.1,3161.8,0.828]
["bitfinex","ETHUSD",1767617170305,0.91464905,3162.9,3161.8,3.99069706]
["bitfinex","ETHUSD",1767617170513,0.91464905,3162.9,3161.9,3.16263695]
["bitfinex","ETHUSD",1767617170983,0.91464905,3162.7,3161.9,3.16263695]
["bitfinex","ETHUSD",1767617171186,0.91464905,3162.7,3162.0,0.03162555]
["bitfinex","ETHUSD",1767617171384,0.33560564,3162.6,3162.1,0.31942625]
["bitfinex","ETHUSD",1767617171795,1.23063077,3162.8,3162.1,5.76805666]
["bitfinex","ETHUSD",1767617172308,1.23063077,3162.8,3162.1,0.31942625]
["bitfinex","ETHUSD",1767617173110,1.23063077,3162.8,3162.1,3.48187957]
["bitfinex","ETHUSD",1767617173278,0.91464905,3162.7,3162.1,3.48187957]
["bitfinex","ETHUSD",1767617173486,0.91464905,3162.7,3162.2,0.34818796]
["bitfinex","ETHUSD",1767617174012,0.91464905,3163.0,3162.3,5.44863041]
["bitfinex","ETHUSD",1767617174691,3.16128004,3163.3,3162.4,0.74410856]
["bitfinex","ETHUSD",1767617175211,0.91464905,3163.3,3162.4,3.16210608]
["bitfinex","ETHUSD",1767617175510,0.91464905,3163.3,3162.5,0.86107365]
["bitfinex","ETHUSD",1767617175714,0.91464905,3163.3,3162.6,0.03161955]
["bitfinex","ETHUSD",1767617175908,0.91464905,3163.3,3162.5,0.03162055]
["bitfinex","ETHUSD",1767617176294,0.001,3162.9,3162.4,3.16212882]
["bitfinex","ETHUSD",1767617176495,0.91464905,3163.1,3162.5,0.03162055]
["bitfinex","ETHUSD",1767617176913,0.91264906,3163.1,3162.5,0.03162055]
["bitfinex","ETHUSD",1767617177214,0.91264906,3163.1,3162.6,0.31937494]
["bitfinex","ETHUSD",1767617178188,0.91264906,3163.1,3162.7,0.03161855]
["bitfinex","ETHUSD",1767617178388,0.91264906,3163.1,3162.6,3.48132324]
["bitfinex","ETHUSD",1767617179418,0.00976139,3163.3,3162.8,5.44863041]
["bitfinex","ETHUSD",1767617179583,0.001,3163.6,3163.1,5.44863041]
["bitfinex","ETHUSD",1767617179789,0.06400039,3164.0,3163.2,0.54486304]
["bitfinex","ETHUSD",1767617179790,0.91464905,3163.9,3163.2,0.54486304]
["bitfinex","ETHUSD",1767617180016,0.91464905,3163.9,3163.2,3.7061937]
["bitfinex","ETHUSD",1767617180189,0.06400039,3164.0,3163.4,6.42741579]
["bitfinex","ETHUSD",1767617180389,0.06400039,3164.0,3163.5,0.97878538]
["bitfinex","ETHUSD",1767617180693,0.06400039,3164.0,3163.5,0.35376342]
["bitfinex","ETHUSD",1767617181015,0.06400039,3164.0,3163.6,0.97878538]
["bitfinex","ETHUSD",1767617182434,3.16029878,3164.3,3163.6,0.97878538]
["bitfinex","ETHUSD",1767617182435,3.15985717,3164.7,3163.9,0.97878538]
["bitfinex","ETHUSD",1767617183622,6.3197411,3164.7,3163.9,0.97878538]
["bitfinex","ETHUSD",1767617183795,7.03471521,3164.7,3163.9,0.97878538]
["bitfinex","ETHUSD",1767617184706,0.00976139,3164.6,3163.9,0.97878538]
["bitfinex","ETHUSD",1767617185531,7.03471521,3164.7,3163.9,0.97878538]
["bitfinex","ETHUSD",1767617185904,3.87483128,3164.7,3163.9,0.97878538]
["bitfinex","ETHUSD",1767617186109,7.03471521,3164.7,3163.9,0.97878538]
["bitfinex","ETHUSD",1767617186631,3.87483128,3164.7,3163.9,0.97878538]
["bitfinex","ETHUSD",1767617187198,3.15985717,3164.7,3164.0,0.97878538]
["bitfinex","ETHUSD",1767617188106,6.3197411,3164.7,3164.0,0.97878538]
["bitfinex","ETHUSD",1767617188328,3.15985717,3164.7,3164.0,0.97878538]
["bitfinex","ETHUSD",1767617188631,0.001,3164.3,3164.0,0.97878538]
["bitfinex","ETHUSD",1767617188807,0.91464905,3164.7,3164.1,0.45553686]
["bitfinex","ETHUSD",1767617190127,0.91464905,3164.7,3164.1,5.90416727]
["bitfinex","ETHUSD",1767617190330,0.001,3164.8,3164.1,0.45553686]
["bitfinex","ETHUSD",1767617190331,0.00976139,3164.6,3164.1,0.45553686]
["bitfinex","ETHUSD",1767617190630,0.001,3164.8,3163.9,0.98078538]
["bitfinex","ETHUSD",1767617190832,0.001,3164.8,3164.1,0.92687755]
["bitfinex","ETHUSD",1767617192132,0.90334963,3165.2,3164.2,0.828]
["bitfinex","ETHUSD",1767617192342,0.90334963,3165.2,3164.3,0.17548776]
["bitfinex","ETHUSD",1767617193243,0.90334963,3165.0,3164.3,0.17548776]
["bitfinex","ETHUSD",1767617193627,0.90334963,3165.0,3164.3,3.33567103]
["bitfinex","ETHUSD",1767617195423,0.90334963,3165.0,3164.3,6.49592764]
["bitfinex","ETHUSD",1767617195748,3.16030847,3165.3,3164.4,0.92687755]
["bitfinex","ETHUSD",1767617196050,0.001,3165.3,3164.6,0.92687755]
["bitfinex","ETHUSD",1767617196345,0.001,3165.7,3165.2,0.92687755]
["bitfinex","ETHUSD",1767617197035,3.15987118,3165.7,3164.9,0.92687755]
["bitfinex","ETHUSD",1767617197342,0.001,3165.7,3164.9,4.08651224]
["bitfinex","ETHUSD",1767617197646,0.001,3165.7,3165.0,0.92687755]
["bitfinex","ETHUSD",1767617197838,0.001,3165.7,3165.2,0.92687755]
["bitfinex","ETHUSD",1767617199339,0.001,3165.7,3165.1,0.40865122]
["bitfinex","ETHUSD",1767617200949,0.001,3165.4,3165.1,0.40865122]
["bitfinex","ETHUSD",1767617201946,0.001,3165.4,3165.1,1.33552877]
["bitfinex","ETHUSD",1767617202444,0.01076139,3165.7,3164.8,0.92687755]
["bitfinex","ETHUSD",1767617202742,0.90334963,3165.5,3164.4,0.828]
["bitfinex","ETHUSD",1767617202915,0.90334963,3165.3,3164.4,0.828]
["bitfinex","ETHUSD",1767617203110,0.90334963,3165.3,3164.7,3.15980299]
["bitfinex","ETHUSD",1767617203320,0.90334963,3165.3,3164.7,3.15979248]
["bitfinex","ETHUSD",1767617203527,0.90334963,3165.3,3164.8,0.63197401]
["bitfinex","ETHUSD",1767617203724,0.90334963,3165.5,3164.5,8.60867327]
["bitfinex","ETHUSD",1767617203932,3.16872019,3165.6,3164.6,0.92687755]
["bitfinex","ETHUSD",1767617204351,4.07206982,3165.6,3164.6,0.92687755]
["bitfinex","ETHUSD",1767617204550,0.90334963,3165.5,3164.5,8.60867327]
["bitfinex","ETHUSD",1767617204724,4.06246837,3165.5,3164.6,3.15992941]
["bitfinex","ETHUSD",1767617204924,0.90334963,3165.5,3164.7,0.86085598]
["bitfinex","ETHUSD",1767617206455,0.001,3165.7,3164.8,6.37550796]
["bitfinex","ETHUSD",1767617206456,3.16963605,3165.7,3164.8,6.37550796]
["bitfinex","ETHUSD",1767617206757,3.16963605,3165.7,3164.8,9.53523671]
["bitfinex","ETHUSD",1767617206950,4.07298568,3165.7,3164.8,8.60835916]
["bitfinex","ETHUSD",1767617207469,4.07298568,3165.7,3164.8,5.44863041]
["bitfinex","ETHUSD",1767617207633,0.90334963,3165.6,3164.9,0.94692533]
["bitfinex","ETHUSD",1767617207836,0.001,3166.0,3165.1,0.92687755]
["bitfinex","ETHUSD",1767617208047,0.90334963,3165.9,3164.9,0.94692533]
["bitfinex","ETHUSD",1767617208229,0.90334963,3165.9,3164.5,0.92687755]
["bitfinex","ETHUSD",1767617208230,0.90334963,3165.7,3164.5,1.75487755]
["bitfinex","ETHUSD",1767617208433,0.90334963,3165.7,3164.5,0.828]
["bitfinex","ETHUSD",1767617208434,0.90334963,3165.5,3164.5,0.828]
["bitfinex","ETHUSD",1767617208725,0.90334963,3165.5,3164.3,5.62411817]
["bitfinex","ETHUSD",1767617208726,0.90334963,3165.1,3163.9,5.45063041]
["bitfinex","ETHUSD",1767617208922,0.90334963,3165.1,3164.2,5.44863041]
["bitfinex","ETHUSD",1767617209133,3.15935801,3165.2,3164.2,6.37550796]
["bitfinex","ETHUSD",1767617209337,3.15935801,3165.2,3164.4,0.92687755]
["bitfinex","ETHUSD",1767617209534,3.1591584,3165.4,3164.5,0.95847811]
["bitfinex","ETHUSD",1767617209759,0.90334963,3165.3,3164.5,5.48023097]
["bitfinex","ETHUSD",1767617209938,3.64821603,3165.4,3164.6,0.92687755]
["bitfinex","ETHUSD",1767617210139,3.64821603,3165.4,3164.7,0.03159857]
["bitfinex","ETHUSD",1767617210340,3.64821603,3165.4,3164.7,0.95847612]
["bitfinex","ETHUSD",1767617210550,3.15909221,3165.5,3164.7,0.92687755]
["bitfinex","ETHUSD",1767617211258,6.31731892,3165.9,3164.7,0.92687755]
["bitfinex","ETHUSD",1767617211460,0.00976139,3165.8,3164.9,0.92687755]
["bitfinex","ETHUSD",1767617211659,3.15865946,3165.9,3165.2,0.92687755]
["bitfinex","ETHUSD",1767617211858,0.00976139,3165.8,3165.2,0.92687755]
["bitfinex","ETHUSD",1767617212034,0.00976139,3165.8,3164.9,0.828]
["bitfinex","ETHUSD",1767617212226,0.00976139,3165.8,3165.0,0.17432995]
["bitfinex","ETHUSD",1767617212431,0.00976139,3165.8,3165.0,1.08962949]
["bitfinex","ETHUSD",1767617212633,0.90306269,3165.7,3165.2,0.002]
["bitfinex","ETHUSD",1767617213032,0.001,3165.5,3165.2,0.002]
["bitfinex","ETHUSD",1767617213663,3.15960678,3166.0,3165.2,0.91729954]
["bitfinex","ETHUSD",1767617213862,6.31821356,3166.0,3165.2,0.91729954]
["bitfinex","ETHUSD",1767617214067,3.15960678,3166.0,3165.2,0.91729954]
["bitfinex","ETHUSD",1767617214367,6.31821356,3166.0,3165.2,0.91729954]
["bitfinex","ETHUSD",1767617215037,0.00976139,3165.9,3165.2,0.91729954]
["bitfinex","ETHUSD",1767617216167,3.15875923,3165.8,3165.2,0.91729954]
["bitfinex","ETHUSD",1767617216864,6.31751846,3165.8,3165.2,0.91729954]
["bitfinex","ETHUSD",1767617217569,3.15875923,3165.8,3165.2,0.91729954]
["bitfinex","ETHUSD",1767617217757,3.16852062,3165.8,3165.2,0.91729954]
["bitfinex","ETHUSD",1767617219748,0.001,3166.0,3165.2,0.91729954]
["bitfinex","ETHUSD",1767617219967,0.001,3166.0,3165.3,0.91529954]
["bitfinex","ETHUSD",1767617220166,0.001,3166.0,3165.5,0.91529954]
["bitfinex","ETHUSD",1767617220784,3.15932866,3166.3,3165.5,4.07427357]
["bitfinex","ETHUSD",1767617220785,0.001,3166.3,3165.5,4.07427357]
["bitfinex","ETHUSD",1767617220935,0.001,3166.3,3165.6,0.90993508]
["bitfinex","ETHUSD",1767617221971,0.001,3166.3,3165.4,4.71069223]
["bitfinex","ETHUSD",1767617222275,0.92645399,3166.3,3165.4,1.55159524]
["bitfinex","ETHUSD",1767617222455,0.001,3166.3,3165.5,0.47107975]
["bitfinex","ETHUSD",1767617222843,0.92645399,3166.3,3165.2,0.002]
["bitfinex","ETHUSD",1767617223079,0.92545399,3166.1,3165.2,0.002]
["bitfinex","ETHUSD",1767617223280,0.00976139,3166.2,3165.2,0.002]
["bitfinex","ETHUSD",1767617223281,0.92545399,3165.9,3165.2,0.002]
["bitfinex","ETHUSD",1767617224955,3.15875923,3165.8,3165.2,0.002]
["bitfinex","ETHUSD",1767617225674,4.08471442,3166.3,3165.2,0.002]
["bitfinex","ETHUSD",1767617225877,0.001,3166.3,3165.3,0.94152766]
["bitfinex","ETHUSD",1767617226178,0.001,3166.0,3165.3,0.94152766]
["bitfinex","ETHUSD",1767617226387,0.92545399,3167.0,3165.6,0.90993508]
["bitfinex","ETHUSD",1767617226700,0.92545399,3167.0,3165.8,0.90993508]
["bitfinex","ETHUSD",1767617226848,0.92545399,3167.0,3166.0,3.15855969]
["bitfinex","ETHUSD",1767617227045,3.15756757,3167.0,3166.0,3.15855969]
["bitfinex","ETHUSD",1767617227278,3.15738227,3167.2,3166.0,3.15855969]
["bitfinex","ETHUSD",1767617227654,6.31476454,3167.2,3166.1,0.90993508]
["bitfinex","ETHUSD",1767617228277,0.00976139,3167.1,3166.1,0.90993508]
["bitfinex","ETHUSD",1767617228482,0.00976139,3167.1,3166.3,0.90993508]
["bitfinex","ETHUSD",1767617228987,3.16732112,3167.1,3166.3,0.90993508]
["bitfinex","ETHUSD",1767617229452,3.15755973,3167.1,3166.3,0.90993508]
["bitfinex","ETHUSD",1767617230365,3.15744556,3167.2,3166.3,0.90993508]
["bitfinex","ETHUSD",1767617231172,0.001,3167.3,3166.3,0.90993508]
["bitfinex","ETHUSD",1767617231371,0.01076139,3167.3,3166.5,0.90993508]
["bitfinex","ETHUSD",1767617231599,0.93621538,3167.3,3166.0,0.90993508]
["bitfinex","ETHUSD",1767617231777,1.03161399,3167.3,3165.6,0.828]
["bitfinex","ETHUSD",1767617231982,0.09539861,3167.1,3165.6,0.828]
["bitfinex","ETHUSD",1767617232196,0.92545399,3166.9,3165.6,0.828]
["bitfinex","ETHUSD",1767617232503,1.11056078,3166.8,3165.6,0.828]
["bitfinex","ETHUSD",1767617233991,6.31572298,3166.7,3165.6,0.828]
["bitfinex","ETHUSD",1767617234182,0.00976139,3166.6,3165.6,0.828]
["bitfinex","ETHUSD",1767617236192,3.15806095,3166.5,3165.6,0.828]
["bitfinex","ETHUSD",1767617236381,0.00976139,3166.4,3165.6,0.828]
["bitfinex","ETHUSD",1767617236757,0.64234972,3166.4,3165.3,0.90993508]
["bitfinex","ETHUSD",1767617236964,0.92545399,3166.3,3165.2,0.83]
["bitfinex","ETHUSD",1767617237361,0.92545399,3166.3,3165.2,4.89927694]
["bitfinex","ETHUSD",1767617237688,0.92545399,3166.3,3165.3,3.1592506]
["bitfinex","ETHUSD",1767617238582,4.08381416,3166.2,3165.2,0.83]
["bitfinex","ETHUSD",1767617238767,0.92545399,3166.1,3165.9,0.002]
["bitfinex","ETHUSD",1767617238966,0.92545399,3166.0,3165.9,0.002]
["bitfinex","ETHUSD",1767617240064,0.92545399,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1767617241395,4.0840213,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1767617241809,0.92545399,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1767617242677,3.15850337,3166.1,3165.5,0.002]
["bitfinex","ETHUSD",1767617242873,0.63258833,3166.4,3165.5,0.91193508]
["bitfinex","ETHUSD",1767617243204,3.15796122,3166.6,3165.6,0.94152466]
["bitfinex","ETHUSD",1767617244085,0.001,3166.7,3165.6,0.94152466]
["bitfinex","ETHUSD",1767617244272,0.001,3166.7,3165.8,0.90993508]
["bitfinex","ETHUSD",1767617244602,0.92645399,3167.3,3166.5,0.90993508]
["bitfinex","ETHUSD",1767617244603,6.31569422,3167.3,3166.5,0.90993508]
["bitfinex","ETHUSD",1767617244804,0.72413081,3167.2,3166.5,0.90993508]
["bitfinex","ETHUSD",1767617245395,3.15746266,3167.1,3166.5,0.90993508]
["bitfinex","ETHUSD",1767617245700,0.71436942,3167.2,3166.5,0.90993508]
["bitfinex","ETHUSD",1767617245901,0.001,3167.3,3166.5,0.90993508]
["bitfinex","ETHUSD",1767617245902,3.15827974,3167.3,3166.5,0.90993508]
["bitfinex","ETHUSD",1767617247506,0.92545399,3167.1,3165.5,0.41227707]
["bitfinex","ETHUSD",1767617247722,0.92545399,3166.9,3165.6,0.828]
["bitfinex","ETHUSD",1767617247883,0.00976139,3166.8,3165.6,0.828]
["bitfinex","ETHUSD",1767617248291,0.00976139,3166.8,3165.6,3.98691614]
["bitfinex","ETHUSD",1767617248604,0.00976139,3166.8,3165.7,3.15882714]
["bitfinex","ETHUSD",1767617248820,0.00976139,3166.8,3165.7,0.80578187]
["bitfinex","ETHUSD",1767617248983,0.00976139,3166.8,3165.6,0.828]
["bitfinex","ETHUSD",1767617249186,0.00976139,3166.8,3165.7,3.15881654]
["bitfinex","ETHUSD",1767617249384,0.00976139,3166.8,3165.6,0.828]
["bitfinex","ETHUSD",1767617249897,3.15786149,3166.7,3165.7,3.1588001]
["bitfinex","ETHUSD",1767617250207,3.15786149,3166.7,3165.6,4.89684408]
["bitfinex","ETHUSD",1767617250510,3.15746266,3167.1,3165.8,0.90993508]
["bitfinex","ETHUSD",1767617250718,3.15738396,3167.2,3166.0,0.90993508]
["bitfinex","ETHUSD",1767617250916,3.15738396,3167.2,3165.7,0.80578108]
["bitfinex","ETHUSD",1767617250917,3.15738396,3167.2,3166.1,1.77020271]
["bitfinex","ETHUSD",1767617251097,3.15738396,3167.2,3166.2,0.94220271]
["bitfinex","ETHUSD",1767617251279,3.15738396,3167.2,3166.2,1.11922298]
["bitfinex","ETHUSD",1767617251480,3.15829912,3167.3,3166.2,1.11922298]
["bitfinex","ETHUSD",1767617251882,0.001,3166.5,3166.2,1.11922298]
["bitfinex","ETHUSD",1767617252085,0.001,3167.3,3166.2,1.11922298]
["bitfinex","ETHUSD",1767617252300,0.001,3167.3,3166.2,4.27753744]
["bitfinex","ETHUSD",1767617252485,0.001,3167.3,3166.3,0.51055374]
["bitfinex","ETHUSD",1767617254411,0.001,3167.3,3166.4,3.15816068]
["bitfinex","ETHUSD",1767617254690,0.001,3167.3,3166.5,0.94220271]
["bitfinex","ETHUSD",1767617254888,0.001,3167.3,3166.7,0.94220271]
["bitfinex","ETHUSD",1767617256784,0.001,3167.3,3166.7,4.10003722]
["bitfinex","ETHUSD",1767617257011,0.001,3167.3,3166.8,0.49280372]
["bitfinex","ETHUSD",1767617259216,0.001,3167.3,3166.7,0.94220271]
["bitfinex","ETHUSD",1767617259411,0.001,3167.3,3166.8,3.15772643]
["bitfinex","ETHUSD",1767617259614,3.15656565,3168.0,3166.9,0.97377933]
["bitfinex","ETHUSD",1767617260622,3.15656565,3168.0,3167.0,4.09976507]
["bitfinex","ETHUSD",1767617260802,3.15656565,3168.0,3167.1,1.77020271]
["bitfinex","ETHUSD",1767617261002,3.15656565,3168.0,3167.2,1.43497922]
["bitfinex","ETHUSD",1767617262315,0.001,3168.3,3167.3,0.94220271]
["bitfinex","ETHUSD",1767617262631,0.001,3168.3,3167.4,3.1571636]
["bitfinex","ETHUSD",1767617262798,0.001,3168.3,3167.4,4.09936631]
["bitfinex","ETHUSD",1767617263123,0.001,3168.3,3167.5,0.94220271]
["bitfinex","ETHUSD",1767617263291,0.001,3168.3,3167.6,1.6678557]
["bitfinex","ETHUSD",1767617263723,0.001,3168.3,3167.6,0.72565299]
["bitfinex","ETHUSD",1767617263924,0.001,3168.3,3167.3,4.09943708]
["bitfinex","ETHUSD",1767617264328,0.001,3167.7,3167.3,4.09943708]
["bitfinex","ETHUSD",1767617264525,0.98909717,3168.3,3167.3,3.15723437]
["bitfinex","ETHUSD",1767617265026,0.98809717,3168.2,3167.3,3.15723437]
["bitfinex","ETHUSD",1767617265330,0.98809717,3168.2,3167.2,3.65013768]
["bitfinex","ETHUSD",1767617265504,0.98809717,3168.2,3167.1,0.828]
["bitfinex","ETHUSD",1767617265505,0.98809717,3168.0,3167.1,0.827]
["bitfinex","ETHUSD",1767617265693,0.98809717,3168.0,3166.6,3.15793938]
["bitfinex","ETHUSD",1767617265694,0.98809717,3167.8,3166.5,3.15798231]
["bitfinex","ETHUSD",1767617265898,0.98809717,3167.6,3166.7,3.15780264]
["bitfinex","ETHUSD",1767617267024,0.98809717,3167.5,3166.6,0.827]
["bitfinex","ETHUSD",1767617267655,0.98809717,3167.5,3166.6,3.98495875]
["bitfinex","ETHUSD",1767617267827,3.15693419,3167.7,3166.6,3.98495875]
["bitfinex","ETHUSD",1767617267828,3.15690578,3167.7,3166.7,0.03157861]
["bitfinex","ETHUSD",1767617267999,3.15674553,3167.9,3166.8,0.03157761]
["bitfinex","ETHUSD",1767617268197,3.15674553,3167.9,3166.8,0.97378032]
["bitfinex","ETHUSD",1767617268925,0.001,3168.3,3167.0,0.94220271]
["bitfinex","ETHUSD",1767617269123,3.15728291,3168.3,3167.2,0.94220271]
["bitfinex","ETHUSD",1767617269421,0.00976139,3168.2,3167.2,0.94220271]
["bitfinex","ETHUSD",1767617271829,7.30102921,3168.1,3167.1,1.55275268]
["bitfinex","ETHUSD",1767617272126,0.99785856,3168.0,3167.0,0.827]
["bitfinex","ETHUSD",1767617273327,0.98809717,3168.0,3167.0,0.827]
["bitfinex","ETHUSD",1767617273724,6.31333058,3167.9,3167.0,0.827]
["bitfinex","ETHUSD",1767617274315,0.00976139,3167.8,3167.0,0.827]
["bitfinex","ETHUSD",1767617274931,0.91080519,3167.8,3167.0,0.827]
["bitfinex","ETHUSD",1767617275154,6.31333058,3167.9,3167.0,0.827]
["bitfinex","ETHUSD",1767617275155,0.9010438,3167.6,3167.0,0.827]
["bitfinex","ETHUSD",1767617275937,3.1570208,3167.6,3167.0,0.827]
["bitfinex","ETHUSD",1767617276108,3.1570208,3167.6,3167.3,0.002]
["bitfinex","ETHUSD",1767617276302,6.3140416,3167.6,3167.3,0.002]
["bitfinex","ETHUSD",1767617276522,7.2150854,3167.6,3167.3,0.002]
["bitfinex","ETHUSD",1767617276723,0.7937499,3167.5,3167.3,0.002]
["bitfinex","ETHUSD",1767617278639,3.95081936,3167.5,3167.3,0.002]
["bitfinex","ETHUSD",1767617278941,7.10788882,3167.5,3167.3,0.002]
["bitfinex","ETHUSD",1767617279145,3.95081936,3167.5,3167.3,0.002]
["bitfinex","ETHUSD",1767617280320,7.10788882,3167.5,3166.6,0.827]
["bitfinex","ETHUSD",1767617280520,7.10788882,3167.5,3165.5,0.002]
["bitfinex","ETHUSD",1767617280521,0.9010438,3167.3,3166.1,0.99793514]
["bitfinex","ETHUSD",1767617280752,0.9010438,3167.3,3166.2,0.827]
["bitfinex","ETHUSD",1767617281148,0.9010438,3167.3,3165.9,3.15863846]
["bitfinex","ETHUSD",1767617281149,0.9010438,3167.3,3165.9,3.15859087]
["bitfinex","ETHUSD",1767617281448,0.9010438,3167.3,3166.0,0.827]
["bitfinex","ETHUSD",1767617281636,0.17983118,3167.2,3166.0,0.827]
["bitfinex","ETHUSD",1767617282244,0.17983118,3167.2,3166.0,3.98555836]
["bitfinex","ETHUSD",1767617282658,6.31492532,3167.1,3166.0,4.91775736]
["bitfinex","ETHUSD",1767617282836,6.31492532,3167.1,3166.0,1.759199]
["bitfinex","ETHUSD",1767617283224,6.31492532,3167.1,3166.0,4.9176976]
["bitfinex","ETHUSD",1767617283421,0.64947565,3167.0,3166.0,5.40966736]
["bitfinex","ETHUSD",1767617284149,0.64947565,3167.0,3166.0,2.25116876]
["bitfinex","ETHUSD",1767617284754,0.64947565,3167.0,3166.0,1.759199]
["bitfinex","ETHUSD",1767617284950,6.31532412,3166.9,3166.0,0.827]
["bitfinex","ETHUSD",1767617285652,3.15766206,3166.9,3166.0,0.827]
["bitfinex","ETHUSD",1767617286023,6.31532412,3166.9,3166.0,0.827]
["bitfinex","ETHUSD",1767617286258,3.80708356,3167.0,3166.1,0.932199]
["bitfinex","ETHUSD",1767617286430,0.64947565,3167.0,3166.2,0.932199]
["bitfinex","ETHUSD",1767617286753,0.17983118,3167.2,3166.2,0.932199]
["bitfinex","ETHUSD",1767617286754,6.50445339,3167.2,3166.2,0.932199]
["bitfinex","ETHUSD",1767617286925,6.494692,3167.2,3166.2,0.932199]
["bitfinex","ETHUSD",1767617287130,0.96208234,3167.1,3166.0,0.827]
["bitfinex","ETHUSD",1767617287325,0.95232095,3167.1,3166.0,1.759199]
["bitfinex","ETHUSD",1767617287545,0.96208234,3167.1,3166.0,0.827]
["bitfinex","ETHUSD",1767617287854,0.95232095,3166.9,3166.0,0.827]
["bitfinex","ETHUSD",1767617289162,3.15776177,3166.8,3166.5,0.002]
["bitfinex","ETHUSD",1767617289356,0.95232095,3166.9,3166.5,0.002]
["bitfinex","ETHUSD",1767617289357,4.11003476,3166.9,3166.5,0.002]
["bitfinex","ETHUSD",1767617289733,3.15771381,3166.9,3166.5,0.002]
["bitfinex","ETHUSD",1767617290060,0.39033912,3166.8,3166.5,0.002]
["bitfinex","ETHUSD",1767617290966,3.15771381,3166.9,3166.5,0.002]
["bitfinex","ETHUSD",1767617291169,6.31508464,3167.1,3166.5,0.002]
["bitfinex","ETHUSD",1767617291871,0.95232095,3167.8,3166.5,0.829]
["bitfinex","ETHUSD",1767617292074,0.95232095,3167.8,3166.6,0.96377861]
["bitfinex","ETHUSD",1767617292241,3.1568646,3167.7,3166.6,1.14305647]
["bitfinex","ETHUSD",1767617292450,3.1568646,3167.7,3166.6,1.11147686]
["bitfinex","ETHUSD",1767617293032,6.3137292,3167.7,3166.6,4.26936572]
["bitfinex","ETHUSD",1767617293461,7.26605015,3167.7,3166.6,1.11147686]
["bitfinex","ETHUSD",1767617293634,0.00976139,3167.6,3166.6,1.11147686]
["bitfinex","ETHUSD",1767617294246,0.00976139,3167.6,3166.7,0.50984699]
["bitfinex","ETHUSD",1767617294873,4.10918555,3167.7,3166.7,0.50984699]
["bitfinex","ETHUSD",1767617295473,4.10918555,3167.7,3166.7,3.66770516]
["bitfinex","ETHUSD",1767617295785,3.15681453,3167.8,3166.8,0.932199]
["bitfinex","ETHUSD",1767617296080,3.15681453,3167.8,3166.9,0.77577656]
["bitfinex","ETHUSD",1767617296260,0.001,3167.9,3167.1,0.932199]
["bitfinex","ETHUSD",1767617296471,3.15768701,3167.9,3167.1,0.932199]
["bitfinex","ETHUSD",1767617297266,6.31437402,3167.9,3167.1,0.932199]
["bitfinex","ETHUSD",1767617297475,0.001,3167.9,3167.0,0.827]
["bitfinex","ETHUSD",1767617297730,0.001,3167.9,3167.1,0.16027766]
["bitfinex","ETHUSD",1767617299344,0.001,3167.9,3167.0,0.827]
["bitfinex","ETHUSD",1767617299345,3.15676494,3167.8,3167.0,0.827]
["bitfinex","ETHUSD",1767617299561,3.15676494,3167.8,3167.0,1.79077462]
["bitfinex","ETHUSD",1767617299964,3.1577147,3167.9,3167.0,1.79077462]
["bitfinex","ETHUSD",1767617300980,3.1577147,3167.9,3167.1,0.932199]
["bitfinex","ETHUSD",1767617301275,3.1577147,3167.9,3167.0,0.827]
["bitfinex","ETHUSD",1767617301485,0.001,3167.9,3167.0,1.31868682]
["bitfinex","ETHUSD",1767617301982,0.001,3167.6,3167.0,0.49168682]
["bitfinex","ETHUSD",1767617302178,0.001,3167.6,3167.1,0.827]
["bitfinex","ETHUSD",1767617302559,0.001,3167.6,3166.7,3.15778881]
["bitfinex","ETHUSD",1767617302767,0.001,3167.6,3166.8,0.827]
["bitfinex","ETHUSD",1767617302965,0.001,3167.6,3166.9,0.39848124]
["bitfinex","ETHUSD",1767617303161,0.001,3167.6,3166.9,0.827]
["bitfinex","ETHUSD",1767617303576,3.15796426,3167.6,3166.9,0.827]
["bitfinex","ETHUSD",1767617303779,0.001,3167.6,3166.9,0.827]
["bitfinex","ETHUSD",1767617309289,0.95332095,3167.6,3166.9,0.827]
["bitfinex","ETHUSD",1767617310861,4.12013343,3167.6,3166.9,0.827]
["bitfinex","ETHUSD",1767617312726,4.12013343,3167.6,3166.5,3.16002617]
["bitfinex","ETHUSD",1767617312727,0.97355858,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767617312896,3.15766206,3166.9,3166.1,0.95523136]
["bitfinex","ETHUSD",1767617313786,4.13122064,3166.9,3166.1,0.95523136]
["bitfinex","ETHUSD",1767617314094,4.13122064,3166.9,3166.1,0.002]
["bitfinex","ETHUSD",1767617314283,4.13122064,3166.9,3166.1,0.40076096]
["bitfinex","ETHUSD",1767617314696,7.2888827,3166.9,3166.1,0.40076096]
["bitfinex","ETHUSD",1767617314879,4.13122064,3166.9,3166.1,0.40076096]
["bitfinex","ETHUSD",1767617315194,4.13122064,3166.9,3166.1,3.559206]
["bitfinex","ETHUSD",1767617315585,3.15766206,3166.9,3166.1,4.51243736]
["bitfinex","ETHUSD",1767617315889,3.15766206,3166.9,3166.2,0.45124374]
["bitfinex","ETHUSD",1767617316094,3.15766206,3166.9,3166.1,1.35399232]
["bitfinex","ETHUSD",1767617316262,3.15766206,3166.9,3166.1,0.95523136]
["bitfinex","ETHUSD",1767617316914,0.97355858,3166.6,3165.8,0.002]
["bitfinex","ETHUSD",1767617317083,0.97355858,3166.4,3165.2,3.16133682]
["bitfinex","ETHUSD",1767617317289,1.15361444,3166.4,3165.2,3.16133682]
["bitfinex","ETHUSD",1767617317483,1.15361444,3166.4,3165.2,0.002]
["bitfinex","ETHUSD",1767617319085,0.97355858,3166.2,3165.2,0.002]
["bitfinex","ETHUSD",1767617321105,0.97355858,3166.0,3165.2,0.002]
["bitfinex","ETHUSD",1767617321290,1.80155858,3165.9,3165.2,0.002]
["bitfinex","ETHUSD",1767617321604,0.97355858,3165.8,3165.2,0.002]
["bitfinex","ETHUSD",1767617322314,0.97355858,3165.8,3164.9,0.002]
["bitfinex","ETHUSD",1767617322512,0.97355858,3165.8,3164.4,3.16005933]
["bitfinex","ETHUSD",1767617322815,0.97355858,3165.8,3164.2,0.829]
["bitfinex","ETHUSD",1767617322816,0.97355858,3165.8,3164.5,3.16002282]
["bitfinex","ETHUSD",1767617323307,0.97355858,3165.6,3164.3,3.16223053]
["bitfinex","ETHUSD",1767617323482,0.97355858,3165.5,3164.4,0.39912305]
["bitfinex","ETHUSD",1767617323678,0.828,3165.4,3164.4,0.39912305]
["bitfinex","ETHUSD",1767617323907,1.80155858,3165.4,3164.4,0.39912305]
["bitfinex","ETHUSD",1767617324106,1.80155858,3165.4,3164.4,1.35235441]
["bitfinex","ETHUSD",1767617324304,1.79955859,3165.4,3164.4,1.35235441]
["bitfinex","ETHUSD",1767617324506,1.79955859,3165.4,3164.5,0.76748416]
["bitfinex","ETHUSD",1767617324913,1.79955859,3165.4,3164.4,0.39912305]
["bitfinex","ETHUSD",1767617325114,0.97355858,3165.3,3164.3,3.16223053]
["bitfinex","ETHUSD",1767617325309,0.97355858,3165.3,3164.3,0.002]
["bitfinex","ETHUSD",1767617325310,3.15935801,3165.2,3164.3,0.002]
["bitfinex","ETHUSD",1767617325621,0.97355858,3165.1,3164.7,0.002]
["bitfinex","ETHUSD",1767617327882,0.97355858,3165.0,3164.7,0.002]
["bitfinex","ETHUSD",1767617328082,0.828,3164.9,3164.7,0.002]
["bitfinex","ETHUSD",1767617330893,0.828,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1767617332623,0.828,3164.8,3164.4,0.002]
["bitfinex","ETHUSD",1767617332624,3.98775733,3164.8,3164.4,0.002]
["bitfinex","ETHUSD",1767617332803,3.55853306,3164.8,3164.4,0.002]
["bitfinex","ETHUSD",1767617333010,0.828,3164.7,3164.4,0.002]
["bitfinex","ETHUSD",1767617333329,0.93852737,3164.6,3164.4,0.002]
["bitfinex","ETHUSD",1767617333505,0.828,3164.7,3163.9,0.002]
["bitfinex","ETHUSD",1767617334029,0.93852737,3164.6,3163.9,0.002]
["bitfinex","ETHUSD",1767617334518,3.15997241,3164.6,3163.9,0.002]
["bitfinex","ETHUSD",1767617334702,0.93852737,3164.5,3163.9,0.002]
["bitfinex","ETHUSD",1767617336328,3.91461547,3164.6,3163.9,0.002]
["bitfinex","ETHUSD",1767617336329,7.07458039,3164.6,3163.9,0.002]
["bitfinex","ETHUSD",1767617336495,3.91461547,3164.6,3163.9,0.002]
["bitfinex","ETHUSD",1767617337902,0.75465055,3164.6,3163.9,0.002]
["bitfinex","ETHUSD",1767617338932,0.828,3164.5,3164.2,0.002]
["bitfinex","ETHUSD",1767617339120,0.828,3164.5,3163.6,3.16293326]
["bitfinex","ETHUSD",1767617339121,3.98808998,3164.5,3163.6,0.002]
["bitfinex","ETHUSD",1767617339427,4.92661735,3164.5,3163.6,0.002]
["bitfinex","ETHUSD",1767617339620,1.76652737,3164.5,3163.8,3.16074316]
["bitfinex","ETHUSD",1767617339926,1.76652737,3164.5,3163.9,0.03160656]
["bitfinex","ETHUSD",1767617340234,0.93852737,3164.8,3163.9,0.03160656]
["bitfinex","ETHUSD",1767617340402,0.93852737,3164.7,3163.9,0.31923497]
["bitfinex","ETHUSD",1767617340600,0.94828876,3164.6,3163.6,0.002]
["bitfinex","ETHUSD",1767617340802,0.94828876,3164.6,3163.6,3.1629068]
["bitfinex","ETHUSD",1767617341123,0.99697914,3164.4,3163.6,0.002]
["bitfinex","ETHUSD",1767617341628,3.16005688,3164.5,3163.6,0.002]
["bitfinex","ETHUSD",1767617341831,0.99697914,3164.4,3163.6,0.002]
["bitfinex","ETHUSD",1767617344546,0.99697914,3164.3,3163.6,0.002]
["bitfinex","ETHUSD",1767617345100,0.99697914,3164.2,3163.6,0.002]
["bitfinex","ETHUSD",1767617346336,0.99697914,3165.1,3163.7,0.828]
["bitfinex","ETHUSD",1767617346513,0.64414442,3165.0,3163.7,0.828]
["bitfinex","ETHUSD",1767617346715,5.44446509,3165.3,3163.7,6.27246509]
["bitfinex","ETHUSD",1767617346939,6.27246509,3165.3,3163.7,6.27246509]
["bitfinex","ETHUSD",1767617347107,3.15935801,3165.2,3163.8,6.3215121]
["bitfinex","ETHUSD",1767617347441,5.44446509,3165.0,3163.8,3.16075605]
["bitfinex","ETHUSD",1767617347606,0.00976139,3164.9,3163.9,0.3988756]
["bitfinex","ETHUSD",1767617347803,0.00976139,3164.9,3164.0,0.99721751]
["bitfinex","ETHUSD",1767617349041,0.09539861,3165.4,3164.0,0.99721751]
["bitfinex","ETHUSD",1767617349042,0.99697914,3165.5,3164.1,0.99721751]
["bitfinex","ETHUSD",1767617349344,0.99697914,3165.4,3164.1,6.32091272]
["bitfinex","ETHUSD",1767617349718,0.99697914,3165.3,3164.1,6.32091272]
["bitfinex","ETHUSD",1767617350026,0.99697914,3165.2,3164.2,1.17653778]
["bitfinex","ETHUSD",1767617350207,0.99697914,3165.2,3164.3,0.828]
["bitfinex","ETHUSD",1767617351144,0.00976139,3165.3,3163.9,1.39609311]
["bitfinex","ETHUSD",1767617351145,0.99697914,3165.0,3163.9,3.55947744]
["bitfinex","ETHUSD",1767617351329,0.92339861,3165.7,3163.9,0.3988756]
["bitfinex","ETHUSD",1767617351330,0.99697914,3164.8,3163.9,0.3988756]
["bitfinex","ETHUSD",1767617351632,0.99697914,3164.6,3163.9,3.55952025]
["bitfinex","ETHUSD",1767617352028,0.99697914,3164.6,3163.9,0.3988756]
["bitfinex","ETHUSD",1767617352406,0.99697914,3164.6,3164.0,0.002]
["bitfinex","ETHUSD",1767617353829,1.00674053,3164.6,3164.0,0.002]
["bitfinex","ETHUSD",1767617354431,0.00976139,3164.6,3164.0,0.002]
["bitfinex","ETHUSD",1767617354640,0.00976139,3164.7,3164.0,0.99921751]
["bitfinex","ETHUSD",1767617355547,6.32960951,3164.7,3164.0,0.002]
["bitfinex","ETHUSD",1767617355754,0.63296095,3164.6,3164.0,0.002]
["bitfinex","ETHUSD",1767617355917,0.00976139,3164.5,3164.0,0.002]
["bitfinex","ETHUSD",1767617356961,0.00976139,3164.5,3163.6,0.002]
["bitfinex","ETHUSD",1767617357327,1.00674053,3164.5,3163.6,0.002]
["bitfinex","ETHUSD",1767617357522,7.31729262,3164.4,3163.6,0.002]
["bitfinex","ETHUSD",1767617357860,0.7327054,3164.3,3163.6,0.002]
["bitfinex","ETHUSD",1767617359268,1.72968454,3164.3,3163.6,0.002]
["bitfinex","ETHUSD",1767617359556,6.32071296,3164.2,3163.6,0.002]
["bitfinex","ETHUSD",1767617359750,3.16035648,3164.2,3163.6,0.002]
["bitfinex","ETHUSD",1767617359956,6.32071296,3164.2,3163.6,0.002]
["bitfinex","ETHUSD",1767617360159,0.80503975,3164.1,3163.6,0.002]
["bitfinex","ETHUSD",1767617360859,4.15727549,3164.3,3163.6,0.002]
["bitfinex","ETHUSD",1767617360860,3.16029635,3164.3,3163.6,0.002]
["bitfinex","ETHUSD",1767617361045,6.3205927,3164.3,3163.6,0.002]
["bitfinex","ETHUSD",1767617361658,6.32031348,3164.4,3163.6,0.002]
["bitfinex","ETHUSD",1767617362064,0.63296095,3164.6,3163.6,1.03082706]
["bitfinex","ETHUSD",1767617362231,3.15975733,3164.8,3163.6,0.99921751]
["bitfinex","ETHUSD",1767617362428,3.15975733,3164.8,3163.7,1.02882606]
["bitfinex","ETHUSD",1767617362660,3.15975733,3164.8,3163.6,0.83]
["bitfinex","ETHUSD",1767617362661,0.99697914,3164.8,3163.6,0.83]
["bitfinex","ETHUSD",1767617362957,0.001,3164.9,3163.6,0.83]
["bitfinex","ETHUSD",1767617362958,0.001,3164.9,3163.7,0.99721751]
["bitfinex","ETHUSD",1767617363865,0.001,3164.9,3163.9,0.99721751]
["bitfinex","ETHUSD",1767617364033,3.15916125,3165.4,3164.4,0.99721751]
["bitfinex","ETHUSD",1767617365842,3.15913277,3165.5,3164.4,0.99721751]
["bitfinex","ETHUSD",1767617366140,6.31826554,3165.5,3164.5,0.99721751]
["bitfinex","ETHUSD",1767617369454,1.00674053,3165.4,3164.2,0.99721751]
["bitfinex","ETHUSD",1767617370471,9.4777746,3165.3,3164.2,0.99721751]
["bitfinex","ETHUSD",1767617370646,1.06775276,3165.2,3164.2,0.99721751]
["bitfinex","ETHUSD",1767617371178,1.05799137,3165.2,3164.3,0.93318856]
["bitfinex","ETHUSD",1767617371339,3.1592582,3165.3,3164.3,0.93318856]
["bitfinex","ETHUSD",1767617372671,3.15919994,3165.4,3164.5,0.93318856]
["bitfinex","ETHUSD",1767617372840,3.15910867,3165.5,3164.5,0.93318856]
["bitfinex","ETHUSD",1767617373035,3.15910867,3165.5,3164.7,0.93318856]
["bitfinex","ETHUSD",1767617373272,6.31821734,3165.5,3164.7,0.93318856]
["bitfinex","ETHUSD",1767617376972,0.001,3165.2,3164.7,0.93318856]
["bitfinex","ETHUSD",1767617378291,0.001,3165.2,3164.5,0.93318856]
["bitfinex","ETHUSD",1767617378578,0.001,3165.2,3164.7,3.15978173]
["bitfinex","ETHUSD",1767617378784,0.828,3165.6,3164.8,0.3507357]
["bitfinex","ETHUSD",1767617378960,3.98697628,3165.6,3164.8,0.3507357]
["bitfinex","ETHUSD",1767617379176,3.98697628,3165.6,3164.8,0.31913813]
["bitfinex","ETHUSD",1767617380183,4.13712772,3165.5,3164.8,0.31913813]
["bitfinex","ETHUSD",1767617380398,0.97806796,3165.5,3164.8,0.31913813]
["bitfinex","ETHUSD",1767617380704,0.97806796,3165.5,3164.9,0.34789508]
["bitfinex","ETHUSD",1767617381874,1.80606796,3166.2,3165.0,0.93318856]
["bitfinex","ETHUSD",1767617382064,3.15845993,3166.1,3165.1,3.15945783]
["bitfinex","ETHUSD",1767617382280,3.15845993,3166.1,3165.2,0.93318856]
["bitfinex","ETHUSD",1767617385007,3.15845993,3166.1,3165.3,0.93318856]
["bitfinex","ETHUSD",1767617385302,0.97806796,3166.0,3165.1,0.76001354]
["bitfinex","ETHUSD",1767617385610,0.97806796,3166.0,3165.0,3.15954949]
["bitfinex","ETHUSD",1767617387095,3.15865946,3165.9,3165.0,3.15954949]
["bitfinex","ETHUSD",1767617387286,0.97806796,3165.8,3165.0,3.15954949]
["bitfinex","ETHUSD",1767617388382,3.15857106,3166.0,3165.1,0.93318856]
["bitfinex","ETHUSD",1767617389090,3.16815922,3166.2,3165.1,0.93318856]
["bitfinex","ETHUSD",1767617389292,0.001,3165.8,3165.3,0.93318856]
["bitfinex","ETHUSD",1767617393209,0.001,3165.8,3165.2,0.72522957]
["bitfinex","ETHUSD",1767617393519,0.001,3165.8,3165.1,3.15942727]
["bitfinex","ETHUSD",1767617393520,0.001,3165.8,3165.1,3.15940264]
["bitfinex","ETHUSD",1767617393813,0.001,3165.8,3165.0,3.15955766]
["bitfinex","ETHUSD",1767617394021,0.001,3165.8,3165.0,4.09274622]
["bitfinex","ETHUSD",1767617394401,0.001,3165.8,3165.0,7.25230388]
["bitfinex","ETHUSD",1767617394919,0.001,3165.8,3165.1,0.97702207]
["bitfinex","ETHUSD",1767617395123,0.001,3165.8,3165.2,0.72961374]
["bitfinex","ETHUSD",1767617395995,0.001,3165.8,3165.3,0.97702207]
["bitfinex","ETHUSD",1767617396606,0.001,3165.8,3165.2,0.72961374]
["bitfinex","ETHUSD",1767617396908,0.001,3165.8,3165.1,0.97702207]
["bitfinex","ETHUSD",1767617398002,0.001,3165.8,3165.3,0.97702207]
["bitfinex","ETHUSD",1767617400928,0.001,3165.5,3165.3,0.97702207]
["bitfinex","ETHUSD",1767617401135,0.001,3165.8,3165.3,0.97702207]
["bitfinex","ETHUSD",1767617401310,0.001,3165.8,3165.1,3.15940589]
["bitfinex","ETHUSD",1767617401514,0.001,3165.8,3165.2,0.63189275]
["bitfinex","ETHUSD",1767617402514,0.001,3165.8,3165.1,3.15940589]
["bitfinex","ETHUSD",1767617402716,0.001,3165.8,3165.2,3.15931868]
["bitfinex","ETHUSD",1767617404317,3.98626548,3166.3,3165.4,0.96137504]
["bitfinex","ETHUSD",1767617405435,0.828,3166.3,3165.4,0.96137504]
["bitfinex","ETHUSD",1767617405638,3.98633363,3166.3,3165.4,0.96137504]
["bitfinex","ETHUSD",1767617406140,3.15833363,3166.3,3165.4,0.96137504]
["bitfinex","ETHUSD",1767617406447,3.15816068,3166.4,3165.5,0.96137504]
["bitfinex","ETHUSD",1767617406628,3.15816068,3166.4,3165.7,0.96137504]
["bitfinex","ETHUSD",1767617408215,6.31632136,3166.4,3165.7,0.96137504]
["bitfinex","ETHUSD",1767617408423,6.3161219,3166.5,3165.7,0.96137504]
["bitfinex","ETHUSD",1767617408834,0.00976139,3166.4,3165.0,0.96137504]
["bitfinex","ETHUSD",1767617409022,0.91718109,3166.4,3165.2,0.96137504]
["bitfinex","ETHUSD",1767617409354,0.9074197,3166.2,3165.3,0.49488304]
["bitfinex","ETHUSD",1767617409517,0.9074197,3166.0,3165.3,0.49488304]
["bitfinex","ETHUSD",1767617409720,0.00976139,3165.9,3165.3,0.49488304]
["bitfinex","ETHUSD",1767617410423,3.15840704,3166.2,3165.2,3.15930296]
["bitfinex","ETHUSD",1767617410639,3.15840704,3166.2,3165.2,4.120678]
["bitfinex","ETHUSD",1767617411320,3.15840704,3166.2,3165.3,0.96137504]
["bitfinex","ETHUSD",1767617411521,3.15829635,3166.3,3165.4,0.03159158]
["bitfinex","ETHUSD",1767617412055,3.15829635,3166.3,3165.3,0.96137504]
["bitfinex","ETHUSD",1767617412255,3.15829635,3166.3,3165.4,0.7280036]
["bitfinex","ETHUSD",1767617412628,6.31636008,3166.4,3165.4,0.7280036]
["bitfinex","ETHUSD",1767617413028,6.31636008,3166.4,3165.5,0.002]
["bitfinex","ETHUSD",1767617413353,0.001,3166.1,3165.5,0.002]
["bitfinex","ETHUSD",1767617414326,0.001,3166.1,3165.6,0.96137504]
["bitfinex","ETHUSD",1767617415951,0.001,3166.1,3165.6,4.12032376]
["bitfinex","ETHUSD",1767617416122,0.001,3166.1,3165.7,0.96137504]
["bitfinex","ETHUSD",1767617416327,0.001,3166.1,3165.9,0.96137504]
["bitfinex","ETHUSD",1767617416542,0.9084197,3166.6,3165.8,0.72792826]
["bitfinex","ETHUSD",1767617416747,0.9074197,3166.5,3165.8,0.72792826]
["bitfinex","ETHUSD",1767617416944,0.9074197,3166.5,3165.7,3.15880205]
["bitfinex","ETHUSD",1767617417370,0.001,3166.6,3166.0,0.96137504]
["bitfinex","ETHUSD",1767617417862,0.9074197,3166.9,3165.9,5.43897815]
["bitfinex","ETHUSD",1767617418243,3.15760069,3167.0,3166.0,0.96137504]
["bitfinex","ETHUSD",1767617418547,0.9074197,3166.9,3166.1,1.46803532]
["bitfinex","ETHUSD",1767617419257,6.31472594,3167.2,3166.2,0.96137504]
["bitfinex","ETHUSD",1767617419647,3.15736297,3167.2,3166.2,0.96137504]
["bitfinex","ETHUSD",1767617421367,0.00976139,3167.1,3166.2,0.96137504]
["bitfinex","ETHUSD",1767617423383,5.43897815,3166.8,3165.8,0.96137504]
["bitfinex","ETHUSD",1767617423559,0.00976139,3166.7,3165.8,0.96137504]
["bitfinex","ETHUSD",1767617423740,0.00976139,3166.7,3165.4,3.9870943]
["bitfinex","ETHUSD",1767617423741,0.91718109,3166.7,3165.4,3.9870943]
["bitfinex","ETHUSD",1767617423940,0.00976139,3166.7,3165.6,0.96137504]
["bitfinex","ETHUSD",1767617424346,1.77839602,3166.8,3165.7,0.96137504]
["bitfinex","ETHUSD",1767617424575,0.00976139,3166.9,3166.0,0.96137504]
["bitfinex","ETHUSD",1767617424741,6.31512472,3167.0,3166.0,0.96137504]
["bitfinex","ETHUSD",1767617424947,3.15756236,3167.0,3166.1,0.96137504]
["bitfinex","ETHUSD",1767617425345,6.31512472,3167.0,3166.1,0.96137504]
["bitfinex","ETHUSD",1767617425687,6.31512472,3167.0,3166.5,0.002]
["bitfinex","ETHUSD",1767617425991,0.001,3166.8,3166.5,0.002]
["bitfinex","ETHUSD",1767617427678,3.15876177,3166.8,3166.5,0.002]
["bitfinex","ETHUSD",1767617427873,0.00976139,3166.7,3166.5,0.002]
["bitfinex","ETHUSD",1767617428386,3.15876177,3166.8,3166.5,0.002]
["bitfinex","ETHUSD",1767617428387,0.001,3167.6,3166.5,0.96337504]
["bitfinex","ETHUSD",1767617428680,3.15709622,3167.5,3166.6,0.64023532]
["bitfinex","ETHUSD",1767617429050,3.15709622,3167.5,3166.5,0.002]
["bitfinex","ETHUSD",1767617429285,3.15709622,3167.5,3166.5,0.96337504]
["bitfinex","ETHUSD",1767617429494,6.31419244,3167.5,3166.5,0.96337504]
["bitfinex","ETHUSD",1767617429776,6.31492852,3167.6,3166.5,0.96337504]
["bitfinex","ETHUSD",1767617431750,3.15796426,3167.6,3166.6,0.9856764]
["bitfinex","ETHUSD",1767617431950,3.15796426,3167.6,3166.8,0.9856764]
["bitfinex","ETHUSD",1767617432173,6.31492852,3167.6,3166.8,0.9856764]
["bitfinex","ETHUSD",1767617432891,6.31492852,3167.6,3166.5,0.83]
["bitfinex","ETHUSD",1767617433073,14.91087093,3167.6,3166.5,0.9876764]
["bitfinex","ETHUSD",1767617433385,1.57388709,3167.5,3166.5,0.9876764]
["bitfinex","ETHUSD",1767617433705,6.31492852,3167.6,3166.5,0.9876764]
["bitfinex","ETHUSD",1767617434176,4.10540521,3167.6,3166.5,4.14572962]
["bitfinex","ETHUSD",1767617434360,0.94744095,3167.5,3166.5,8.63061197]
["bitfinex","ETHUSD",1767617434561,0.94744095,3167.5,3166.6,1.17886914]
["bitfinex","ETHUSD",1767617434785,0.94744095,3167.5,3166.5,0.002]
["bitfinex","ETHUSD",1767617435494,6.31492852,3167.6,3166.6,0.9856764]
["bitfinex","ETHUSD",1767617436467,6.31492852,3167.6,3166.5,3.16005726]
["bitfinex","ETHUSD",1767617436468,6.31492852,3167.6,3166.7,0.9856764]
["bitfinex","ETHUSD",1767617439052,0.001,3167.3,3166.7,0.9856764]
["bitfinex","ETHUSD",1767617439887,0.001,3167.3,3166.5,0.002]
["bitfinex","ETHUSD",1767617440084,0.001,3167.3,3166.6,0.41457793]
["bitfinex","ETHUSD",1767617440491,0.001,3167.3,3166.7,0.9856764]
["bitfinex","ETHUSD",1767617441296,5.43897815,3167.1,3166.5,0.002]
["bitfinex","ETHUSD",1767617441989,0.828,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767617442492,1.45479782,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767617443603,0.94744095,3167.0,3166.5,0.002]
["bitfinex","ETHUSD",1767617444599,3.15830196,3167.3,3166.6,0.9856764]
["bitfinex","ETHUSD",1767617444770,6.31560392,3167.3,3166.6,0.9856764]
["bitfinex","ETHUSD",1767617445404,7.26304487,3167.3,3166.5,0.002]
["bitfinex","ETHUSD",1767617445685,4.10487074,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767617446369,0.94744095,3167.1,3166.5,0.002]
["bitfinex","ETHUSD",1767617446570,11.75383773,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767617446870,12.9293215,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767617447090,16.08675129,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767617447283,12.9293215,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767617448694,16.08675129,3167.2,3166.5,0.002]
["bitfinex","ETHUSD",1767617449062,5.43897815,3166.9,3166.1,0.002]
["bitfinex","ETHUSD",1767617449487,2.43677513,3167.1,3165.8,0.9856764]
["bitfinex","ETHUSD",1767617449488,5.43897815,3166.6,3165.8,0.9856764]
["bitfinex","ETHUSD",1767617450163,0.94744095,3166.8,3165.8,0.9856764]
["bitfinex","ETHUSD",1767617450887,6.31572298,3166.7,3165.8,0.9856764]
["bitfinex","ETHUSD",1767617451063,9.47358447,3166.7,3165.8,0.9856764]
["bitfinex","ETHUSD",1767617451264,1.04210254,3166.6,3165.8,0.9856764]
["bitfinex","ETHUSD",1767617453104,6.3161219,3166.5,3165.8,0.9856764]
["bitfinex","ETHUSD",1767617458305,3.15806095,3166.5,3165.8,0.9856764]
["bitfinex","ETHUSD",1767617459605,3.15801685,3166.6,3165.8,0.9856764]
["bitfinex","ETHUSD",1767617460190,6.31582014,3166.7,3165.8,0.9856764]
["bitfinex","ETHUSD",1767617460392,7.03020215,3166.7,3165.8,0.9856764]
["bitfinex","ETHUSD",1767617461507,3.15788554,3166.7,3166.0,0.90996673]
["bitfinex","ETHUSD",1767617461889,6.31582014,3166.7,3166.0,0.90996673]
["bitfinex","ETHUSD",1767617463217,3.15788554,3166.7,3166.0,0.90996673]
["bitfinex","ETHUSD",1767617463424,7.1436233,3166.8,3166.0,0.90996673]
["bitfinex","ETHUSD",1767617464117,7.1436233,3166.8,3166.2,0.90996673]
["bitfinex","ETHUSD",1767617464317,0.001,3166.3,3166.2,0.90996673]
["bitfinex","ETHUSD",1767617464723,9.5275022,3167.1,3166.3,0.90996673]
["bitfinex","ETHUSD",1767617465021,9.5275022,3167.1,3166.4,0.90996673]
["bitfinex","ETHUSD",1767617465589,6.37,3167.1,3166.4,0.90996673]
["bitfinex","ETHUSD",1767617465791,0.828,3167.4,3166.4,0.90996673]
["bitfinex","ETHUSD",1767617466186,3.15830557,3167.3,3166.4,0.90996673]
["bitfinex","ETHUSD",1767617466711,0.001,3167.3,3166.6,0.90996673]
["bitfinex","ETHUSD",1767617467033,0.001,3167.3,3166.8,0.90996673]
["bitfinex","ETHUSD",1767617467928,0.001,3167.3,3166.3,0.4070383]
["bitfinex","ETHUSD",1767617468091,0.98269258,3167.3,3166.2,1.73796673]
["bitfinex","ETHUSD",1767617468414,0.001,3167.3,3166.4,0.90996673]
["bitfinex","ETHUSD",1767617468919,0.001,3167.3,3166.5,0.90996673]
["bitfinex","ETHUSD",1767617474598,0.001,3167.3,3166.6,0.90996673]
["bitfinex","ETHUSD",1767617474894,0.001,3167.3,3166.7,0.90996673]
["bitfinex","ETHUSD",1767617477206,0.001,3167.3,3166.8,0.002]
["bitfinex","ETHUSD",1767617477446,0.001,3167.3,3166.8,0.91196673]
["bitfinex","ETHUSD",1767617477627,0.001,3167.0,3166.8,0.91196673]
["bitfinex","ETHUSD",1767617480425,0.001,3167.0,3166.8,0.002]
["bitfinex","ETHUSD",1767617482235,0.001,3167.0,3166.5,0.002]
["bitfinex","ETHUSD",1767617482236,0.98269258,3167.0,3166.5,0.002]
["bitfinex","ETHUSD",1767617482608,0.98269258,3167.0,3166.2,0.827]
["bitfinex","ETHUSD",1767617482815,0.98269258,3167.0,3166.2,4.38410042]
["bitfinex","ETHUSD",1767617483016,0.001,3167.0,3166.2,5.29406715]
["bitfinex","ETHUSD",1767617483313,0.001,3167.0,3166.3,0.90996673]
["bitfinex","ETHUSD",1767617486738,0.98269258,3167.0,3166.3,0.90996673]
["bitfinex","ETHUSD",1767617487231,0.98269258,3167.0,3166.1,0.002]
["bitfinex","ETHUSD",1767617487407,0.98169258,3166.8,3166.1,0.002]
["bitfinex","ETHUSD",1767617487921,0.98169258,3166.7,3165.8,0.002]
["bitfinex","ETHUSD",1767617488114,0.98169258,3166.7,3165.8,0.91196673]
["bitfinex","ETHUSD",1767617488316,0.98169258,3166.5,3165.8,0.002]
["bitfinex","ETHUSD",1767617490336,3.15816068,3166.4,3165.8,0.002]
["bitfinex","ETHUSD",1767617490509,0.98169258,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1767617491617,7.04611588,3166.4,3165.8,0.002]
["bitfinex","ETHUSD",1767617491832,4.87356826,3166.4,3165.8,0.002]
["bitfinex","ETHUSD",1767617492024,0.98561306,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1767617492219,0.98561306,3166.3,3165.5,0.002]
["bitfinex","ETHUSD",1767617492416,0.98561306,3166.2,3165.5,0.002]
["bitfinex","ETHUSD",1767617493714,3.96153008,3166.3,3165.5,0.93434927]
["bitfinex","ETHUSD",1767617496038,3.96148598,3166.3,3165.5,0.93434927]
["bitfinex","ETHUSD",1767617496420,7.11979907,3166.3,3165.5,0.93434927]
["bitfinex","ETHUSD",1767617496830,3.96148598,3166.3,3165.5,0.93434927]
["bitfinex","ETHUSD",1767617505241,3.96148598,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1767617505451,0.98561306,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767617505622,0.98561306,3166.1,3165.0,0.93234927]
["bitfinex","ETHUSD",1767617506037,0.98561306,3166.1,3165.1,0.93434927]
["bitfinex","ETHUSD",1767617507343,0.98561306,3165.9,3165.1,0.002]
["bitfinex","ETHUSD",1767617509244,0.98561306,3165.7,3165.1,0.002]
["bitfinex","ETHUSD",1767617509446,0.98561306,3165.5,3164.5,0.93434927]
["bitfinex","ETHUSD",1767617510356,0.98561306,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1767617511519,0.98561306,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767617513865,0.97268878,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767617514654,3.15932948,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767617514844,0.72911969,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1767617515162,4.13186746,3165.4,3164.5,0.96844907]
["bitfinex","ETHUSD",1767617515163,0.97268878,3165.4,3164.5,0.96844907]
["bitfinex","ETHUSD",1767617515360,3.15912601,3165.5,3164.5,0.96844907]
["bitfinex","ETHUSD",1767617516275,3.15912601,3165.5,3164.6,0.96644907]
["bitfinex","ETHUSD",1767617516639,4.13181479,3165.5,3164.5,3.1619708]
["bitfinex","ETHUSD",1767617516933,0.97268878,3165.4,3164.6,0.31619708]
["bitfinex","ETHUSD",1767617517382,0.97268878,3165.4,3164.8,0.002]
["bitfinex","ETHUSD",1767617517546,0.001,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1767617518063,0.97368878,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1767617518562,0.001,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1767617518861,0.001,3165.2,3164.9,0.96644907]
["bitfinex","ETHUSD",1767617519750,3.15885902,3165.7,3164.9,0.96644907]
["bitfinex","ETHUSD",1767617520640,3.98680211,3165.8,3164.9,0.96644907]
["bitfinex","ETHUSD",1767617520843,7.14560422,3165.8,3164.9,0.96644907]
["bitfinex","ETHUSD",1767617521845,0.91406674,3165.7,3164.9,0.96644907]
["bitfinex","ETHUSD",1767617522172,2.03591405,3165.6,3164.8,0.002]
["bitfinex","ETHUSD",1767617522540,0.91406674,3165.5,3164.8,0.002]
["bitfinex","ETHUSD",1767617522748,1.12184731,3165.6,3164.8,0.94235739]
["bitfinex","ETHUSD",1767617523161,7.14560422,3165.8,3164.8,0.94235739]
["bitfinex","ETHUSD",1767617529044,1.62603173,3166.2,3164.9,0.94035739]
["bitfinex","ETHUSD",1767617529252,3.15847908,3166.1,3164.9,0.94035739]
["bitfinex","ETHUSD",1767617529854,3.15839662,3166.2,3165.2,0.94035739]
["bitfinex","ETHUSD",1767617530062,3.15839662,3166.2,3165.3,0.94035739]
["bitfinex","ETHUSD",1767617530267,0.001,3165.5,3165.3,0.94035739]
["bitfinex","ETHUSD",1767617530547,0.91406674,3166.2,3165.3,3.15922719]
["bitfinex","ETHUSD",1767617530753,3.15826043,3166.3,3165.4,0.39872272]
["bitfinex","ETHUSD",1767617530975,3.15826043,3166.3,3165.5,0.94035739]
["bitfinex","ETHUSD",1767617534057,6.31652086,3166.3,3165.5,0.94035739]
["bitfinex","ETHUSD",1767617534980,4.07232717,3166.3,3165.5,0.94035739]
["bitfinex","ETHUSD",1767617535378,7.2305876,3166.3,3165.5,0.94035739]
["bitfinex","ETHUSD",1767617535778,0.91406674,3166.2,3165.5,0.94035739]
["bitfinex","ETHUSD",1767617536975,4.07252667,3166.1,3165.3,0.94035739]
["bitfinex","ETHUSD",1767617537199,4.07252667,3166.1,3165.3,1.43333392]
["bitfinex","ETHUSD",1767617537488,3.15845993,3166.1,3165.4,0.94035739]
["bitfinex","ETHUSD",1767617538386,7.2309866,3166.1,3165.2,0.94035739]
["bitfinex","ETHUSD",1767617538565,0.91406674,3165.9,3165.1,0.002]
["bitfinex","ETHUSD",1767617538879,1.54940669,3165.8,3165.1,0.94235739]
["bitfinex","ETHUSD",1767617539080,0.91406674,3165.8,3165.1,0.94235739]
["bitfinex","ETHUSD",1767617539457,4.07284738,3165.8,3165.1,0.94235739]
["bitfinex","ETHUSD",1767617539980,0.91406674,3165.8,3165.1,0.94235739]
["bitfinex","ETHUSD",1767617540286,3.98644424,3166.2,3165.2,0.952553]
["bitfinex","ETHUSD",1767617540477,3.15844424,3166.2,3165.2,0.94035739]
["bitfinex","ETHUSD",1767617540668,3.15844424,3166.2,3165.4,0.94035739]
["bitfinex","ETHUSD",1767617541275,6.31632136,3166.4,3165.4,0.94035739]
["bitfinex","ETHUSD",1767617542107,7.2303881,3166.4,3165.4,0.94035739]
["bitfinex","ETHUSD",1767617543398,0.001,3166.1,3165.4,0.94035739]
["bitfinex","ETHUSD",1767617544267,0.001,3166.1,3165.5,0.94035739]
["bitfinex","ETHUSD",1767617544484,0.001,3166.1,3165.7,0.94035739]
["bitfinex","ETHUSD",1767617548566,3.15806095,3166.5,3165.9,0.94035739]
["bitfinex","ETHUSD",1767617548995,4.0720713,3166.6,3165.9,0.94035739]
["bitfinex","ETHUSD",1767617550406,3.98688235,3166.7,3165.9,0.94035739]
["bitfinex","ETHUSD",1767617550407,0.001,3166.7,3165.9,0.94035739]
["bitfinex","ETHUSD",1767617552710,3.15886149,3166.7,3165.9,0.94035739]
["bitfinex","ETHUSD",1767617553037,0.95604918,3166.6,3165.9,0.95384421]
["bitfinex","ETHUSD",1767617553208,0.95604918,3166.6,3166.0,5.43933274]
["bitfinex","ETHUSD",1767617553590,0.95704918,3166.7,3166.0,5.43933274]
["bitfinex","ETHUSD",1767617554499,0.95704918,3166.7,3166.1,0.99551456]
["bitfinex","ETHUSD",1767617554701,0.95704918,3166.7,3166.2,0.64348473]
["bitfinex","ETHUSD",1767617555007,0.94400953,3166.9,3166.2,4.79730097]
["bitfinex","ETHUSD",1767617555408,0.94400953,3166.9,3166.2,3.80178641]
["bitfinex","ETHUSD",1767617555709,0.001,3166.3,3166.2,3.80178641]
["bitfinex","ETHUSD",1767617555912,0.94400953,3166.7,3166.2,3.80178641]
["bitfinex","ETHUSD",1767617556079,0.94400953,3166.7,3166.3,0.38017864]
["bitfinex","ETHUSD",1767617556275,0.89463714,3166.7,3166.3,0.38017864]
["bitfinex","ETHUSD",1767617556481,0.001,3167.0,3166.4,0.99551456]
["bitfinex","ETHUSD",1767617561087,0.89563714,3167.0,3166.0,0.99551456]
["bitfinex","ETHUSD",1767617562416,0.89463714,3166.8,3166.0,0.99551456]
["bitfinex","ETHUSD",1767617562623,0.89463714,3166.8,3166.0,1.17786602]
["bitfinex","ETHUSD",1767617562797,0.89463714,3166.8,3166.0,0.99551456]
["bitfinex","ETHUSD",1767617564416,3.15786149,3166.7,3166.0,0.99551456]
["bitfinex","ETHUSD",1767617565421,4.05249863,3166.7,3166.0,0.99551456]
["bitfinex","ETHUSD",1767617566610,0.89463714,3166.7,3166.0,0.99551456]
["bitfinex","ETHUSD",1767617567135,3.1578066,3166.8,3166.0,0.99551456]
["bitfinex","ETHUSD",1767617567294,3.15770789,3166.9,3166.1,0.99551456]
["bitfinex","ETHUSD",1767617567494,3.15862611,3167.0,3166.1,0.99551456]
["bitfinex","ETHUSD",1767617567717,3.15862611,3167.0,3166.4,0.99551456]
["bitfinex","ETHUSD",1767617568067,0.001,3166.7,3166.4,0.99551456]
["bitfinex","ETHUSD",1767617582125,0.001,3167.0,3166.4,0.99551456]
["bitfinex","ETHUSD",1767617582433,0.001,3167.0,3166.7,0.98799112]
["bitfinex","ETHUSD",1767617584230,0.001,3167.0,3166.5,0.41557632]
["bitfinex","ETHUSD",1767617584446,0.001,3167.0,3166.4,0.98999112]
["bitfinex","ETHUSD",1767617589648,0.89563714,3167.0,3166.4,0.002]
["bitfinex","ETHUSD",1767617592429,4.05323545,3167.0,3166.4,0.002]
["bitfinex","ETHUSD",1767617594656,7.21083376,3167.0,3166.4,0.002]
["bitfinex","ETHUSD",1767617595151,7.21083376,3167.0,3166.7,0.002]
["bitfinex","ETHUSD",1767617595369,7.93191714,3167.0,3166.7,0.002]
["bitfinex","ETHUSD",1767617597463,7.93191714,3167.0,3166.4,0.002]
["bitfinex","ETHUSD",1767617597655,0.89463714,3166.9,3166.4,0.002]
["bitfinex","ETHUSD",1767617598863,4.05237678,3166.9,3166.4,0.002]
["bitfinex","ETHUSD",1767617600663,4.05237678,3166.9,3165.6,0.98799112]
["bitfinex","ETHUSD",1767617600664,0.89463714,3166.8,3165.6,0.98799112]
["bitfinex","ETHUSD",1767617600839,0.89463714,3166.5,3165.6,0.98799112]
["bitfinex","ETHUSD",1767617601038,0.89463714,3166.4,3165.6,0.98799112]
["bitfinex","ETHUSD",1767617601239,0.89463714,3166.4,3165.2,0.98799112]
["bitfinex","ETHUSD",1767617601773,0.89463714,3166.4,3165.4,3.15914089]
["bitfinex","ETHUSD",1767617601949,0.89463714,3166.3,3165.4,3.79098804]
["bitfinex","ETHUSD",1767617603263,3.15826913,3166.3,3165.5,0.98799112]
["bitfinex","ETHUSD",1767617605071,3.15826913,3166.3,3165.4,0.63184715]
["bitfinex","ETHUSD",1767617605072,0.89463714,3166.2,3165.1,0.002]
["bitfinex","ETHUSD",1767617605366,0.89463714,3166.2,3165.1,0.98999112]
["bitfinex","ETHUSD",1767617605671,0.89463714,3166.0,3165.1,0.98999112]
["bitfinex","ETHUSD",1767617606265,0.89463714,3166.0,3165.2,0.98799112]
["bitfinex","ETHUSD",1767617606848,0.72111754,3166.1,3165.4,0.98799112]
["bitfinex","ETHUSD",1767617607152,3.15826913,3166.3,3165.5,0.98799112]
["bitfinex","ETHUSD",1767617608073,3.15805564,3166.6,3165.7,0.98799112]
["bitfinex","ETHUSD",1767617608545,3.15796122,3166.6,3165.7,0.98799112]
["bitfinex","ETHUSD",1767617608867,0.001,3166.1,3165.9,0.98799112]
["bitfinex","ETHUSD",1767617609079,0.89463714,3166.7,3165.9,0.0121613]
["bitfinex","ETHUSD",1767617609242,0.89463714,3166.7,3165.9,0.3170893]
["bitfinex","ETHUSD",1767617610080,0.89463714,3166.7,3165.9,3.4757328]
["bitfinex","ETHUSD",1767617610276,0.89463714,3166.7,3165.9,0.3170893]
["bitfinex","ETHUSD",1767617610460,0.89463714,3166.7,3165.9,3.47574469]
["bitfinex","ETHUSD",1767617610654,0.89463714,3166.7,3165.9,0.3170893]
["bitfinex","ETHUSD",1767617611077,4.05257819,3166.7,3165.9,0.3170893]
["bitfinex","ETHUSD",1767617611384,4.05257819,3166.7,3165.9,1.26199212]
["bitfinex","ETHUSD",1767617611571,3.15794105,3166.7,3166.0,1.38697671]
["bitfinex","ETHUSD",1767617613109,3.15794105,3166.7,3166.0,0.94490282]
["bitfinex","ETHUSD",1767617613281,0.89463714,3166.6,3165.7,0.94490282]
["bitfinex","ETHUSD",1767617613483,0.89463714,3166.6,3165.5,4.10393527]
["bitfinex","ETHUSD",1767617615477,4.05267299,3166.6,3165.6,0.94490282]
["bitfinex","ETHUSD",1767617615879,0.89463714,3166.6,3165.6,0.94490282]
["bitfinex","ETHUSD",1767617616056,0.89463714,3166.6,3165.8,0.94490282]
["bitfinex","ETHUSD",1767617616252,3.15790808,3166.7,3165.8,0.94490282]
["bitfinex","ETHUSD",1767617618799,6.31532412,3166.9,3165.8,0.94490282]
["bitfinex","ETHUSD",1767617619995,6.31532412,3166.9,3165.8,0.93523419]
["bitfinex","ETHUSD",1767617620962,0.90430577,3166.8,3165.8,0.93523419]
["bitfinex","ETHUSD",1767617621167,0.72196299,3166.7,3165.8,0.93523419]
["bitfinex","ETHUSD",1767617621669,0.001,3166.4,3165.8,0.93523419]
["bitfinex","ETHUSD",1767617623396,0.90530577,3166.4,3165.7,0.002]
["bitfinex","ETHUSD",1767617625569,7.22082663,3166.3,3165.7,0.002]
["bitfinex","ETHUSD",1767617627190,7.22082663,3166.3,3165.7,0.94690282]
["bitfinex","ETHUSD",1767617627191,6.31652086,3166.3,3165.7,0.94690282]
["bitfinex","ETHUSD",1767617627377,0.63175209,3166.2,3165.7,0.94690282]
["bitfinex","ETHUSD",1767617627777,3.79013883,3166.2,3165.7,0.94690282]
["bitfinex","ETHUSD",1767617634417,3.79013883,3166.2,3166.0,0.002]
["bitfinex","ETHUSD",1767617635109,6.94852557,3166.2,3166.0,0.002]
["bitfinex","ETHUSD",1767617635281,0.90430577,3166.1,3165.4,0.002]
["bitfinex","ETHUSD",1767617635487,0.90430577,3165.9,3165.1,0.002]
["bitfinex","ETHUSD",1767617635819,0.90430577,3165.9,3165.0,0.93144156]
["bitfinex","ETHUSD",1767617635820,0.90430577,3165.7,3165.0,0.002]
["bitfinex","ETHUSD",1767617639495,6.3179176,3165.6,3165.0,0.002]
["bitfinex","ETHUSD",1767617639793,1.73230577,3165.5,3165.0,0.002]
["bitfinex","ETHUSD",1767617640020,0.80502234,3165.4,3165.0,0.002]
["bitfinex","ETHUSD",1767617641339,0.80502234,3165.4,3164.8,0.93144156]
["bitfinex","ETHUSD",1767617641340,1.70932811,3165.4,3164.7,0.002]
["bitfinex","ETHUSD",1767617641499,1.70932811,3165.4,3164.5,0.002]
["bitfinex","ETHUSD",1767617641500,0.90430577,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767617641694,0.80502234,3165.4,3164.5,0.002]
["bitfinex","ETHUSD",1767617641695,7.22322143,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767617643431,4.0637636,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767617644130,3.15945783,3165.1,3164.5,0.99104085]
["bitfinex","ETHUSD",1767617644353,3.33033788,3165.2,3164.5,0.99104085]
["bitfinex","ETHUSD",1767617644833,6.48974295,3165.2,3164.5,0.99104085]
["bitfinex","ETHUSD",1767617644990,0.73940487,3165.1,3164.5,0.99104085]
["bitfinex","ETHUSD",1767617646007,3.15936591,3165.2,3164.5,0.99104085]
["bitfinex","ETHUSD",1767617647197,3.15930681,3165.3,3164.5,0.99104085]
["bitfinex","ETHUSD",1767617647403,3.15830174,3166.3,3164.5,0.99104085]
["bitfinex","ETHUSD",1767617647404,0.90430577,3165.7,3164.6,0.98904085]
["bitfinex","ETHUSD",1767617647642,0.828,3165.9,3164.9,0.98904085]
["bitfinex","ETHUSD",1767617647803,6.31691986,3166.1,3164.9,0.98904085]
["bitfinex","ETHUSD",1767617647998,0.001,3165.9,3165.0,0.98904085]
["bitfinex","ETHUSD",1767617650335,0.001,3165.9,3165.2,0.98904085]
["bitfinex","ETHUSD",1767617652899,0.001,3165.9,3165.4,0.98904085]
["bitfinex","ETHUSD",1767617653140,0.001,3165.9,3164.9,0.828]
["bitfinex","ETHUSD",1767617653141,0.90530577,3165.9,3165.0,0.98904085]
["bitfinex","ETHUSD",1767617653440,0.90530577,3165.9,3165.1,3.15943792]
["bitfinex","ETHUSD",1767617653737,0.90530577,3165.9,3165.2,3.1593337]
["bitfinex","ETHUSD",1767617653738,0.001,3165.9,3165.2,3.1593337]
["bitfinex","ETHUSD",1767617653927,0.001,3165.9,3165.3,0.98904085]
["bitfinex","ETHUSD",1767617654304,0.90530577,3165.9,3165.2,3.1593337]
["bitfinex","ETHUSD",1767617655932,0.90530577,3165.9,3165.2,6.31869171]
["bitfinex","ETHUSD",1767617657040,0.90530577,3165.9,3165.2,3.1593337]
["bitfinex","ETHUSD",1767617657247,0.90530577,3165.9,3165.3,0.70495994]
["bitfinex","ETHUSD",1767617658748,0.001,3165.9,3165.4,0.98904085]
["bitfinex","ETHUSD",1767617660522,0.001,3165.6,3165.4,0.98904085]
["bitfinex","ETHUSD",1767617660821,0.001,3165.9,3165.6,0.98904085]
["bitfinex","ETHUSD",1767617662057,3.15826096,3166.3,3165.9,0.98904085]
["bitfinex","ETHUSD",1767617662662,0.001,3166.4,3165.9,0.98904085]
["bitfinex","ETHUSD",1767617662862,0.71551391,3166.4,3165.9,0.98904085]
["bitfinex","ETHUSD",1767617665266,3.87374849,3166.4,3165.9,0.98904085]
["bitfinex","ETHUSD",1767617666550,3.15917466,3166.4,3165.9,0.98904085]
["bitfinex","ETHUSD",1767617667264,5.44066015,3166.4,3165.9,0.98904085]
["bitfinex","ETHUSD",1767617669639,0.001,3166.4,3165.9,0.98904085]
["bitfinex","ETHUSD",1767617671369,0.90530577,3166.4,3165.4,4.07745262]
["bitfinex","ETHUSD",1767617671666,3.15826043,3166.3,3165.5,0.91830024]
["bitfinex","ETHUSD",1767617671849,3.88044197,3166.3,3165.5,0.91830024]
["bitfinex","ETHUSD",1767617672263,3.88044197,3166.3,3165.9,0.002]
["bitfinex","ETHUSD",1767617672662,0.001,3166.1,3165.9,0.002]
["bitfinex","ETHUSD",1767617682787,0.95326206,3166.0,3165.0,3.98749863]
["bitfinex","ETHUSD",1767617682983,0.95326206,3165.9,3165.0,5.62071742]
["bitfinex","ETHUSD",1767617683297,0.95326206,3165.9,3165.0,1.63321879]
["bitfinex","ETHUSD",1767617683587,0.95326206,3165.9,3164.9,0.91830024]
["bitfinex","ETHUSD",1767617683755,0.95326206,3165.8,3165.0,3.15950246]
["bitfinex","ETHUSD",1767617684381,0.95326206,3165.8,3164.8,0.002]
["bitfinex","ETHUSD",1767617684560,0.95326206,3165.6,3164.8,0.002]
["bitfinex","ETHUSD",1767617687084,3.1590586,3165.5,3164.8,0.002]
["bitfinex","ETHUSD",1767617687377,0.95326206,3165.4,3164.8,0.002]
["bitfinex","ETHUSD",1767617687568,7.27137926,3165.5,3164.8,0.92030024]
["bitfinex","ETHUSD",1767617687976,0.95326206,3165.4,3164.8,0.002]
["bitfinex","ETHUSD",1767617688484,0.828,3165.4,3164.8,0.92030024]
["bitfinex","ETHUSD",1767617689286,3.1592582,3165.3,3164.8,0.92030024]
["bitfinex","ETHUSD",1767617695998,0.90762345,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767617696799,0.90762345,3165.3,3165.1,0.002]
["bitfinex","ETHUSD",1767617696978,0.72259542,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1767617697179,0.90762345,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767617697681,6.31833072,3165.4,3164.8,0.97014268]
["bitfinex","ETHUSD",1767617697918,0.90762345,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1767617698075,6.3472836,3165.1,3164.5,0.002]
["bitfinex","ETHUSD",1767617698272,0.90762345,3165.0,3164.3,0.97014268]
["bitfinex","ETHUSD",1767617698765,0.90762345,3165.0,3164.3,0.002]
["bitfinex","ETHUSD",1767617699802,0.98162995,3164.9,3164.3,0.002]
["bitfinex","ETHUSD",1767617699994,0.98162995,3164.7,3164.3,0.002]
["bitfinex","ETHUSD",1767617700597,7.30136495,3164.7,3164.3,0.002]
["bitfinex","ETHUSD",1767617700899,4.14149745,3164.7,3164.3,0.002]
["bitfinex","ETHUSD",1767617702095,0.98162995,3164.7,3164.3,0.002]
["bitfinex","ETHUSD",1767617702302,3.34076822,3164.8,3164.3,0.002]
["bitfinex","ETHUSD",1767617702472,3.34076822,3164.8,3164.3,0.94642187]
["bitfinex","ETHUSD",1767617703074,4.33236961,3164.8,3164.3,0.002]
["bitfinex","ETHUSD",1767617703315,0.74920297,3164.7,3164.3,0.002]
["bitfinex","ETHUSD",1767617703911,0.99160139,3165.4,3164.4,0.94442187]
["bitfinex","ETHUSD",1767617704099,0.99160139,3165.4,3164.5,0.94442187]
["bitfinex","ETHUSD",1767617705209,0.99160139,3165.2,3164.5,0.94442187]
["bitfinex","ETHUSD",1767617706709,3.1592582,3165.3,3164.5,0.94442187]
["bitfinex","ETHUSD",1767617706913,3.1592582,3165.3,3164.6,0.94442187]
["bitfinex","ETHUSD",1767617707283,0.99160139,3165.3,3164.6,0.94442187]
["bitfinex","ETHUSD",1767617708913,0.99160139,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767617710917,6.31838277,3165.4,3164.9,0.002]
["bitfinex","ETHUSD",1767617711117,3.15910833,3165.5,3164.9,0.94642187]
["bitfinex","ETHUSD",1767617711797,3.15888195,3165.7,3164.9,0.94642187]
["bitfinex","ETHUSD",1767617713221,3.98676862,3165.8,3165.0,0.94442187]
["bitfinex","ETHUSD",1767617713407,3.98676862,3165.8,3165.1,1.35502664]
["bitfinex","ETHUSD",1767617713585,3.15876862,3165.8,3165.1,1.35502664]
["bitfinex","ETHUSD",1767617713786,3.15876862,3165.8,3165.2,0.94442187]
["bitfinex","ETHUSD",1767617713986,3.98669085,3165.9,3165.2,0.94442187]
["bitfinex","ETHUSD",1767617714909,3.15949286,3166.1,3165.2,0.94442187]
["bitfinex","ETHUSD",1767617715224,3.15949286,3166.1,3165.3,0.94442187]
["bitfinex","ETHUSD",1767617715225,0.001,3166.1,3165.3,0.94442187]
["bitfinex","ETHUSD",1767617717932,0.001,3166.1,3165.5,0.94442187]
["bitfinex","ETHUSD",1767617721523,0.001,3165.8,3165.5,0.94442187]
["bitfinex","ETHUSD",1767617721721,0.001,3166.1,3165.6,0.94442187]
["bitfinex","ETHUSD",1767617722115,0.001,3166.1,3165.7,0.94442187]
["bitfinex","ETHUSD",1767617722310,0.001,3166.1,3165.8,0.94442187]
["bitfinex","ETHUSD",1767617723102,0.99260139,3166.1,3165.2,0.67946868]
["bitfinex","ETHUSD",1767617723411,0.99260139,3166.1,3165.3,3.15920669]
["bitfinex","ETHUSD",1767617724011,0.99260139,3166.1,3165.2,3.15934914]
["bitfinex","ETHUSD",1767617724230,0.99260139,3166.1,3165.2,4.10377101]
["bitfinex","ETHUSD",1767617724734,0.99260139,3166.1,3165.2,3.15934914]
["bitfinex","ETHUSD",1767617725030,0.99260139,3166.1,3165.2,6.31870715]
["bitfinex","ETHUSD",1767617725209,0.99260139,3166.1,3165.4,3.1591584]
["bitfinex","ETHUSD",1767617726126,0.99260139,3166.1,3165.3,0.71467072]
["bitfinex","ETHUSD",1767617726327,0.99260139,3166.1,3165.3,3.87390361]
["bitfinex","ETHUSD",1767617729425,0.001,3166.1,3165.4,0.94442187]
["bitfinex","ETHUSD",1767617730751,0.001,3166.1,3165.6,0.90185515]
["bitfinex","ETHUSD",1767617731040,0.001,3166.1,3165.8,0.90185515]
["bitfinex","ETHUSD",1767617731216,0.98153084,3166.4,3165.4,0.93344673]
["bitfinex","ETHUSD",1767617731414,0.98153084,3166.4,3165.6,3.1589588]
["bitfinex","ETHUSD",1767617731613,0.98153084,3166.4,3165.7,0.03158859]
["bitfinex","ETHUSD",1767617732320,0.98153084,3166.4,3165.8,0.03158759]
["bitfinex","ETHUSD",1767617732505,0.98153084,3166.4,3165.6,3.1589588]
["bitfinex","ETHUSD",1767617733639,0.98153084,3166.4,3165.7,0.002]
["bitfinex","ETHUSD",1767617733944,0.98153084,3166.4,3165.8,0.31609588]
["bitfinex","ETHUSD",1767617734745,0.98053084,3166.3,3165.8,0.31609588]
["bitfinex","ETHUSD",1767617736519,0.001,3166.4,3165.8,0.31609588]
["bitfinex","ETHUSD",1767617736741,0.001,3166.4,3165.9,0.90185515]
["bitfinex","ETHUSD",1767617740435,0.98153084,3166.4,3165.7,0.90385515]
["bitfinex","ETHUSD",1767617740642,1.71127617,3166.4,3165.7,0.90385515]
["bitfinex","ETHUSD",1767617741153,3.15826043,3166.3,3165.7,0.90385515]
["bitfinex","ETHUSD",1767617741731,4.13879127,3166.3,3165.7,0.90385515]
["bitfinex","ETHUSD",1767617742245,3.15826043,3166.3,3165.7,0.90385515]
["bitfinex","ETHUSD",1767617744038,3.8889493,3166.4,3165.7,0.90385515]
["bitfinex","ETHUSD",1767617744659,0.73074533,3166.4,3165.8,0.90185515]
["bitfinex","ETHUSD",1767617744962,0.001,3166.4,3165.8,0.90185515]
["bitfinex","ETHUSD",1767617745135,3.1591669,3166.4,3165.8,0.90185515]
["bitfinex","ETHUSD",1767617745546,3.1591669,3166.4,3165.8,0.90005335]
["bitfinex","ETHUSD",1767617745747,3.1591669,3166.4,3166.1,0.002]
["bitfinex","ETHUSD",1767617747339,0.98053084,3166.3,3166.1,0.002]
["bitfinex","ETHUSD",1767617747542,0.98053084,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767617747873,0.98053084,3166.1,3165.4,3.98912019]
["bitfinex","ETHUSD",1767617750359,0.98053084,3166.1,3165.4,7.14827859]
["bitfinex","ETHUSD",1767617750535,0.001,3166.4,3165.5,0.90185515]
["bitfinex","ETHUSD",1767617751560,3.15916955,3166.4,3165.5,0.90185515]
["bitfinex","ETHUSD",1767617751765,3.15916955,3166.4,3165.6,1.70686852]
["bitfinex","ETHUSD",1767617751968,0.83587697,3166.3,3165.6,1.70686852]
["bitfinex","ETHUSD",1767617752969,6.3173391,3166.4,3165.7,0.96051544]
["bitfinex","ETHUSD",1767617753347,3.15916955,3166.4,3165.7,0.96051544]
["bitfinex","ETHUSD",1767617753747,6.3173391,3166.4,3165.7,0.96051544]
["bitfinex","ETHUSD",1767617754561,7.03187301,3166.4,3165.7,0.96051544]
["bitfinex","ETHUSD",1767617754767,7.86774998,3166.4,3165.7,0.96051544]
["bitfinex","ETHUSD",1767617754966,0.83587697,3166.3,3165.4,0.002]
["bitfinex","ETHUSD",1767617755173,0.83587697,3166.3,3165.5,0.96051544]
["bitfinex","ETHUSD",1767617755968,0.83587697,3166.3,3165.4,0.002]
["bitfinex","ETHUSD",1767617756141,0.83587697,3166.1,3165.4,0.002]
["bitfinex","ETHUSD",1767617756465,1.66387697,3166.0,3165.4,0.002]
["bitfinex","ETHUSD",1767617757068,6.31731892,3165.9,3165.4,0.002]
["bitfinex","ETHUSD",1767617757262,3.15865946,3165.9,3165.4,0.002]
["bitfinex","ETHUSD",1767617757463,3.15865946,3165.9,3165.4,0.96251544]
["bitfinex","ETHUSD",1767617757769,3.87318477,3165.9,3165.4,0.96251544]
["bitfinex","ETHUSD",1767617758546,3.87318477,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1767617760566,3.87318477,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767617760738,7.03184423,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767617761139,7.8677212,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767617761763,7.03184423,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767617761975,0.78598442,3165.8,3165.5,0.002]
["bitfinex","ETHUSD",1767617762160,3.15885902,3165.7,3165.5,0.002]
["bitfinex","ETHUSD",1767617764467,0.78598442,3165.8,3165.5,0.002]
["bitfinex","ETHUSD",1767617764643,3.15869947,3165.9,3165.5,0.90312933]
["bitfinex","ETHUSD",1767617765447,6.31739894,3165.9,3165.5,0.90312933]
["bitfinex","ETHUSD",1767617765766,3.15869947,3165.9,3165.5,0.90312933]
["bitfinex","ETHUSD",1767617768386,6.31739894,3165.9,3165.5,0.90312933]
["bitfinex","ETHUSD",1767617768698,6.31739894,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767617769895,0.71453989,3165.8,3165.4,0.002]
["bitfinex","ETHUSD",1767617770458,3.15885902,3165.7,3165.4,0.002]
["bitfinex","ETHUSD",1767617770811,3.15885902,3165.7,3165.5,0.002]
["bitfinex","ETHUSD",1767617771096,6.31771804,3165.7,3165.4,0.002]
["bitfinex","ETHUSD",1767617771571,3.15885902,3165.7,3165.4,0.002]
["bitfinex","ETHUSD",1767617772793,3.86207737,3165.7,3165.1,0.90112933]
["bitfinex","ETHUSD",1767617774384,3.15885902,3165.7,3165.1,0.90112933]
["bitfinex","ETHUSD",1767617782599,3.15880136,3165.8,3165.1,0.90112933]
["bitfinex","ETHUSD",1767617782897,3.15880136,3165.8,3165.4,0.90312933]
["bitfinex","ETHUSD",1767617783675,3.15870246,3165.9,3165.4,0.90312933]
["bitfinex","ETHUSD",1767617785481,0.001,3166.4,3165.4,0.90312933]
["bitfinex","ETHUSD",1767617785706,7.77243174,3166.3,3165.4,4.0622859]
["bitfinex","ETHUSD",1767617785909,7.77243174,3166.3,3165.5,0.90112933]
["bitfinex","ETHUSD",1767617786403,4.61409474,3166.3,3165.5,0.90112933]
["bitfinex","ETHUSD",1767617786605,7.77243174,3166.3,3165.5,0.90112933]
["bitfinex","ETHUSD",1767617789281,4.61409474,3166.3,3165.5,0.90112933]
["bitfinex","ETHUSD",1767617790505,0.7773287,3166.2,3165.5,0.90112933]
["bitfinex","ETHUSD",1767617790807,3.93574754,3166.2,3165.5,0.90112933]
["bitfinex","ETHUSD",1767617792813,7.93004335,3166.2,3165.5,0.90112933]
["bitfinex","ETHUSD",1767617796018,0.001,3165.9,3165.5,0.90112933]
["bitfinex","ETHUSD",1767617796524,0.001,3165.9,3165.6,0.99182413]
["bitfinex","ETHUSD",1767617800852,0.001,3165.9,3165.4,0.99382413]
["bitfinex","ETHUSD",1767617803635,0.001,3165.9,3165.5,0.99182413]
["bitfinex","ETHUSD",1767617805733,0.001,3166.4,3165.9,0.99182413]
["bitfinex","ETHUSD",1767617806454,3.15920006,3166.4,3165.9,0.99182413]
["bitfinex","ETHUSD",1767617808229,0.001,3166.4,3165.9,0.99182413]
["bitfinex","ETHUSD",1767617810559,6.37,3166.6,3166.2,0.99182413]
["bitfinex","ETHUSD",1767617810857,0.828,3166.8,3166.2,0.99182413]
["bitfinex","ETHUSD",1767617811255,3.98577413,3166.8,3166.2,0.99182413]
["bitfinex","ETHUSD",1767617811454,0.828,3166.8,3166.2,0.99182413]
["bitfinex","ETHUSD",1767617811659,3.9935627,3166.9,3166.2,0.99182413]
["bitfinex","ETHUSD",1767617811660,3.15768573,3166.9,3166.2,0.99182413]
["bitfinex","ETHUSD",1767617812250,3.15859763,3167.0,3166.2,0.99182413]
["bitfinex","ETHUSD",1767617812460,0.001,3167.0,3166.3,0.91041789]
["bitfinex","ETHUSD",1767617813154,7.20687697,3167.3,3166.8,0.91041789]
["bitfinex","ETHUSD",1767617813155,0.001,3167.3,3166.8,0.91041789]
["bitfinex","ETHUSD",1767617813342,0.001,3167.3,3166.9,0.91041789]
["bitfinex","ETHUSD",1767617813547,0.001,3167.3,3167.1,0.91041789]
["bitfinex","ETHUSD",1767617813957,0.001,3167.6,3167.1,0.91041789]
["bitfinex","ETHUSD",1767617814155,0.001,3167.6,3167.0,0.6351884]
["bitfinex","ETHUSD",1767617814156,0.83587697,3167.5,3167.0,0.6351884]
["bitfinex","ETHUSD",1767617814532,0.001,3167.6,3167.1,0.91041789]
["bitfinex","ETHUSD",1767617814734,0.001,3167.6,3167.2,0.91041789]
["bitfinex","ETHUSD",1767617814936,0.001,3167.6,3167.4,0.91041789]
["bitfinex","ETHUSD",1767617815450,0.83687697,3167.9,3167.3,0.6351884]
["bitfinex","ETHUSD",1767617816557,0.83687697,3167.9,3167.4,3.1571636]
["bitfinex","ETHUSD",1767617818269,0.5227612,3168.2,3167.5,0.91041789]
["bitfinex","ETHUSD",1767617818764,0.5227612,3168.2,3167.6,0.91041789]
["bitfinex","ETHUSD",1767617819060,0.5227612,3168.2,3167.8,0.91041789]
["bitfinex","ETHUSD",1767617819275,0.5227612,3168.2,3167.7,0.40674697]
["bitfinex","ETHUSD",1767617819276,0.48208022,3169.2,3168.3,0.91041789]
["bitfinex","ETHUSD",1767617819437,0.48208022,3169.2,3168.3,0.84547258]
["bitfinex","ETHUSD",1767617819438,3.63655022,3169.1,3168.3,0.84547258]
["bitfinex","ETHUSD",1767617819642,3.63655022,3169.1,3167.7,2.14516486]
["bitfinex","ETHUSD",1767617819643,0.54602553,3169.0,3167.7,2.14516486]
["bitfinex","ETHUSD",1767617819843,0.54602553,3168.9,3167.8,0.7586631]
["bitfinex","ETHUSD",1767617820159,0.54602553,3168.9,3167.9,0.91041789]
["bitfinex","ETHUSD",1767617820332,0.54602553,3168.9,3168.0,0.91041789]
["bitfinex","ETHUSD",1767617820526,0.54602553,3168.9,3167.8,0.91041789]
["bitfinex","ETHUSD",1767617820747,0.54602553,3168.9,3167.9,0.91483433]
["bitfinex","ETHUSD",1767617821059,5.98749166,3168.7,3167.9,0.91483433]
["bitfinex","ETHUSD",1767617821526,0.54602553,3168.6,3167.9,0.91483433]
["bitfinex","ETHUSD",1767617821850,5.44146613,3168.7,3167.6,0.91483433]
["bitfinex","ETHUSD",1767617821851,0.54602553,3168.3,3167.6,0.91483433]
["bitfinex","ETHUSD",1767617822038,0.54602553,3168.3,3167.2,0.91483433]
["bitfinex","ETHUSD",1767617822243,5.98749166,3168.1,3167.2,0.91483433]
["bitfinex","ETHUSD",1767617822439,0.54602553,3168.0,3167.2,0.91483433]
["bitfinex","ETHUSD",1767617822862,3.15666529,3167.9,3167.2,0.91483433]
["bitfinex","ETHUSD",1767617824051,3.15666529,3167.9,3166.6,3.15795682]
["bitfinex","ETHUSD",1767617824052,5.44146613,3167.8,3166.6,0.91483433]
["bitfinex","ETHUSD",1767617824255,6.85935611,3167.9,3166.9,0.91483433]
["bitfinex","ETHUSD",1767617824457,0.68593561,3167.8,3167.0,0.91483433]
["bitfinex","ETHUSD",1767617824766,0.68593561,3167.8,3166.9,3.15764373]
["bitfinex","ETHUSD",1767617824767,1.37402553,3167.7,3165.9,0.43850447]
["bitfinex","ETHUSD",1767617825067,0.54602553,3167.4,3166.3,0.91483433]
["bitfinex","ETHUSD",1767617825565,0.54602553,3167.4,3166.4,4.0729595]
["bitfinex","ETHUSD",1767617825735,0.54602553,3167.4,3166.5,0.40729595]
["bitfinex","ETHUSD",1767617826462,0.54602553,3167.4,3166.4,0.91483433]
["bitfinex","ETHUSD",1767617826953,3.70328881,3167.3,3166.4,0.91483433]
["bitfinex","ETHUSD",1767617827268,3.70328881,3167.3,3166.4,4.072961]
["bitfinex","ETHUSD",1767617828345,3.70328881,3167.3,3166.4,0.91483433]
["bitfinex","ETHUSD",1767617828667,0.54602553,3167.2,3166.4,0.91483433]
["bitfinex","ETHUSD",1767617828861,0.54602553,3167.2,3166.4,1.4048497]
["bitfinex","ETHUSD",1767617829850,3.70340158,3167.2,3166.4,4.56300755]
["bitfinex","ETHUSD",1767617830370,3.15737605,3167.2,3166.5,0.91483433]
["bitfinex","ETHUSD",1767617831273,3.15737605,3167.2,3166.7,0.002]
["bitfinex","ETHUSD",1767617832154,0.63146889,3167.2,3166.7,0.002]
["bitfinex","ETHUSD",1767617833457,0.63146889,3167.2,3166.4,0.002]
["bitfinex","ETHUSD",1767617833458,7.44696055,3167.2,3166.4,0.002]
["bitfinex","ETHUSD",1767617834243,6.31492532,3167.1,3166.4,0.91683433]
["bitfinex","ETHUSD",1767617834749,6.31492532,3167.1,3166.2,0.91483433]
["bitfinex","ETHUSD",1767617834750,5.44146613,3166.9,3166.2,0.91483433]
["bitfinex","ETHUSD",1767617836675,6.31552354,3166.8,3166.2,0.91483433]
["bitfinex","ETHUSD",1767617836883,1.23030152,3166.7,3166.2,0.91483433]
["bitfinex","ETHUSD",1767617839177,4.38824406,3166.7,3166.2,0.91483433]
["bitfinex","ETHUSD",1767617841365,7.5461866,3166.7,3166.2,0.91483433]
["bitfinex","ETHUSD",1767617841567,6.31588508,3166.7,3166.2,0.91483433]
["bitfinex","ETHUSD",1767617843592,6.86154907,3166.8,3166.2,0.91483433]
["bitfinex","ETHUSD",1767617843800,0.54602553,3166.6,3165.8,0.91483433]
["bitfinex","ETHUSD",1767617844112,0.54602553,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1767617844276,0.54602553,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1767617845499,0.54602553,3166.5,3165.8,0.91483433]
["bitfinex","ETHUSD",1767617845705,0.02414608,3166.4,3165.8,0.91483433]
["bitfinex","ETHUSD",1767617849697,3.18232813,3166.4,3165.8,0.91483433]
["bitfinex","ETHUSD",1767617849898,0.02414608,3166.4,3165.8,0.91483433]
["bitfinex","ETHUSD",1767617850197,0.02414608,3166.3,3165.8,0.91483433]
["bitfinex","ETHUSD",1767617850384,0.02214609,3166.3,3166.0,0.91483433]
["bitfinex","ETHUSD",1767617850786,0.02214609,3166.3,3166.0,0.89108825]
["bitfinex","ETHUSD",1767617851185,0.02214609,3166.3,3166.0,0.87209139]
["bitfinex","ETHUSD",1767617851402,0.02214609,3166.3,3166.0,0.8568939]
["bitfinex","ETHUSD",1767617851706,0.02214609,3166.3,3166.0,0.84473591]
["bitfinex","ETHUSD",1767617852006,0.02214609,3166.3,3166.0,0.83500951]
["bitfinex","ETHUSD",1767617852492,0.02214609,3166.3,3166.0,0.82722839]
["bitfinex","ETHUSD",1767617852694,0.02214609,3166.3,3165.4,3.16115536]
["bitfinex","ETHUSD",1767617852695,6.65670258,3166.3,3165.5,0.94942659]
["bitfinex","ETHUSD",1767617852886,3.49842881,3166.3,3165.6,0.94942659]
["bitfinex","ETHUSD",1767617853084,0.00497991,3166.2,3165.6,0.94942659]
["bitfinex","ETHUSD",1767617855283,3.16335877,3166.2,3165.6,0.94942659]
["bitfinex","ETHUSD",1767617855683,0.00622489,3166.1,3165.6,0.94942659]
["bitfinex","ETHUSD",1767617856390,0.00622489,3166.1,3165.6,0.9432017]
["bitfinex","ETHUSD",1767617857304,3.16471032,3166.1,3165.6,0.9432017]
["bitfinex","ETHUSD",1767617857488,3.16471032,3166.1,3165.9,0.002]
["bitfinex","ETHUSD",1767617857691,0.00497991,3166.0,3165.9,0.002]
["bitfinex","ETHUSD",1767617857876,0.00497991,3166.0,3165.6,0.94022179]
["bitfinex","ETHUSD",1767617858083,0.32132644,3166.0,3165.4,0.002]
["bitfinex","ETHUSD",1767617858280,0.32132644,3166.0,3164.9,0.002]
["bitfinex","ETHUSD",1767617858281,0.32132644,3166.0,3165.5,0.94942659]
["bitfinex","ETHUSD",1767617858487,0.97912799,3166.1,3165.9,0.94942659]
["bitfinex","ETHUSD",1767617859016,0.97912799,3166.1,3165.9,0.74093064]
["bitfinex","ETHUSD",1767617859193,0.97912799,3166.1,3165.9,0.57413388]
["bitfinex","ETHUSD",1767617859704,0.97912799,3166.1,3165.9,0.44069647]
["bitfinex","ETHUSD",1767617860019,0.97912799,3166.1,3165.9,0.33394654]
["bitfinex","ETHUSD",1767617860193,0.97912799,3166.1,3165.9,0.2485466]
["bitfinex","ETHUSD",1767617860392,0.97912799,3166.1,3165.2,0.87962876]
["bitfinex","ETHUSD",1767617860393,1.17495359,3166.1,3165.2,0.87962876]
["bitfinex","ETHUSD",1767617860611,4.13765531,3166.1,3165.4,0.87962876]
["bitfinex","ETHUSD",1767617860812,7.29618263,3166.1,3165.4,0.87962876]
["bitfinex","ETHUSD",1767617861815,4.13765531,3166.1,3165.4,0.87962876]
["bitfinex","ETHUSD",1767617862005,0.97912799,3166.1,3165.5,0.87962876]
["bitfinex","ETHUSD",1767617862200,0.97912799,3166.1,3165.5,1.28350634]
["bitfinex","ETHUSD",1767617862383,3.15843595,3166.2,3165.5,1.28350634]
["bitfinex","ETHUSD",1767617862583,3.15843595,3166.2,3165.5,0.87962876]
["bitfinex","ETHUSD",1767617863515,0.001,3166.4,3165.6,0.87962876]
["bitfinex","ETHUSD",1767617863888,3.1592394,3166.4,3165.6,0.87962876]
["bitfinex","ETHUSD",1767617864226,7.29660679,3166.4,3165.6,0.87962876]
["bitfinex","ETHUSD",1767617864685,7.29660679,3166.4,3165.6,0.81130881]
["bitfinex","ETHUSD",1767617865086,7.29660679,3166.4,3165.6,0.75665285]
["bitfinex","ETHUSD",1767617865711,7.29660679,3166.4,3165.6,0.71292808]
["bitfinex","ETHUSD",1767617869606,0.001,3166.1,3165.6,0.71292808]
["bitfinex","ETHUSD",1767617870087,0.001,3166.1,3165.6,1.06515235]
["bitfinex","ETHUSD",1767617871909,0.001,3166.1,3165.7,0.67794826]
["bitfinex","ETHUSD",1767617874295,0.001,3166.1,3165.7,0.64996441]
["bitfinex","ETHUSD",1767617875020,0.001,3166.1,3165.7,0.62757733]
["bitfinex","ETHUSD",1767617876924,0.001,3166.1,3165.7,0.60966766]
["bitfinex","ETHUSD",1767617877803,0.001,3166.1,3165.7,0.59533993]
["bitfinex","ETHUSD",1767617878930,0.001,3166.1,3165.7,0.58387774]
["bitfinex","ETHUSD",1767617879232,0.001,3166.1,3165.6,0.38720409]
["bitfinex","ETHUSD",1767617879436,0.99434617,3166.1,3165.5,0.57470799]
["bitfinex","ETHUSD",1767617879596,0.99434617,3166.1,3165.3,3.73391726]
["bitfinex","ETHUSD",1767617879817,0.99334617,3166.0,3165.1,0.002]
["bitfinex","ETHUSD",1767617880024,0.99334617,3165.8,3165.1,0.002]
["bitfinex","ETHUSD",1767617880626,0.96526996,3165.6,3165.1,0.002]
["bitfinex","ETHUSD",1767617881213,0.96526996,3165.8,3165.1,0.57670799]
["bitfinex","ETHUSD",1767617881838,0.96526996,3165.8,3165.1,0.002]
["bitfinex","ETHUSD",1767617882735,0.96526996,3165.6,3165.1,0.002]
["bitfinex","ETHUSD",1767617882941,0.96526996,3165.5,3165.1,0.002]
["bitfinex","ETHUSD",1767617883317,0.96526996,3165.5,3164.9,0.57670799]
["bitfinex","ETHUSD",1767617883518,0.96526996,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1767617884024,0.96526996,3165.5,3164.9,3.73635915]
["bitfinex","ETHUSD",1767617884025,0.96526996,3165.5,3164.9,0.57670799]
["bitfinex","ETHUSD",1767617884224,0.96526996,3165.5,3164.9,3.73635723]
["bitfinex","ETHUSD",1767617885349,0.96526996,3165.7,3165.0,0.60630356]
["bitfinex","ETHUSD",1767617886344,3.15977553,3165.8,3165.2,0.57470799]
["bitfinex","ETHUSD",1767617886345,0.001,3165.8,3165.2,0.57470799]
["bitfinex","ETHUSD",1767617886538,0.001,3166.1,3165.7,0.06498887]
["bitfinex","ETHUSD",1767617886539,0.96526996,3166.0,3165.7,0.06498887]
["bitfinex","ETHUSD",1767617887240,0.001,3166.1,3165.7,0.06118668]
["bitfinex","ETHUSD",1767617887442,0.96626996,3166.1,3165.7,0.05814492]
["bitfinex","ETHUSD",1767617887659,0.96626996,3166.1,3165.7,0.05571152]
["bitfinex","ETHUSD",1767617888021,0.96626996,3166.1,3165.7,0.0537648]
["bitfinex","ETHUSD",1767617888240,0.96626996,3166.1,3165.7,0.05220742]
["bitfinex","ETHUSD",1767617888550,0.96626996,3166.1,3165.7,0.05096152]
["bitfinex","ETHUSD",1767617888850,0.96626996,3166.1,3165.7,0.0499648]
["bitfinex","ETHUSD",1767617892558,0.001,3166.1,3165.7,0.98704907]
["bitfinex","ETHUSD",1767617893463,0.001,3166.1,3165.8,0.93708427]
["bitfinex","ETHUSD",1767617894155,0.001,3166.4,3165.8,0.93708427]
["bitfinex","ETHUSD",1767617894360,0.96526996,3166.3,3165.7,3.62340952]
["bitfinex","ETHUSD",1767617894530,0.001,3166.4,3165.7,4.56049379]
["bitfinex","ETHUSD",1767617894727,0.96526996,3166.3,3165.7,3.62340952]
["bitfinex","ETHUSD",1767617894946,0.001,3166.4,3165.8,0.7610302]
["bitfinex","ETHUSD",1767617895551,0.96626996,3166.4,3165.8,0.7610302]
["bitfinex","ETHUSD",1767617895831,0.96626996,3166.4,3165.7,4.03673838]
["bitfinex","ETHUSD",1767617896559,0.001,3166.0,3165.7,0.8779648]
["bitfinex","ETHUSD",1767617896760,0.001,3166.0,3165.7,4.03681363]
["bitfinex","ETHUSD",1767617897931,0.96526996,3166.2,3165.7,4.03681363]
["bitfinex","ETHUSD",1767617899965,0.61882754,3166.2,3165.7,4.03681363]
["bitfinex","ETHUSD",1767617900168,0.44560562,3166.2,3165.8,0.71957714]
["bitfinex","ETHUSD",1767617900371,0.001,3166.4,3165.8,1.65666141]
["bitfinex","ETHUSD",1767617900571,0.001,3166.4,3165.8,0.93708427]
["bitfinex","ETHUSD",1767617900760,3.15918034,3166.4,3165.8,0.93708427]
["bitfinex","ETHUSD",1767617901065,0.001,3166.4,3165.8,0.93708427]
["bitfinex","ETHUSD",1767617909146,0.001,3166.4,3165.4,3.15909882]
["bitfinex","ETHUSD",1767617909147,0.96626996,3166.4,3165.4,3.15909882]
["bitfinex","ETHUSD",1767617909350,0.96526996,3166.3,3165.4,3.98709484]
["bitfinex","ETHUSD",1767617909668,0.96526996,3166.3,3166.1,0.002]
["bitfinex","ETHUSD",1767617912874,0.001,3166.4,3166.1,0.002]
["bitfinex","ETHUSD",1767617913367,0.001,3166.4,3166.3,0.01502397]
["bitfinex","ETHUSD",1767617913953,0.001,3166.4,3166.1,0.002]
["bitfinex","ETHUSD",1767617914762,0.001,3166.4,3166.1,0.99089023]
["bitfinex","ETHUSD",1767617919300,4.92413088,3167.0,3166.2,0.98889023]
["bitfinex","ETHUSD",1767617919301,3.1576896,3166.9,3166.2,0.98889023]
["bitfinex","ETHUSD",1767617920038,3.98561321,3167.0,3166.2,0.98889023]
["bitfinex","ETHUSD",1767617920411,3.98561321,3167.0,3166.3,0.98889023]
["bitfinex","ETHUSD",1767617928985,4.92414677,3167.0,3166.3,0.98889023]
["bitfinex","ETHUSD",1767617931002,8.08175998,3167.0,3166.3,0.98889023]
["bitfinex","ETHUSD",1767617931166,9.49692287,3167.0,3166.3,0.98889023]
["bitfinex","ETHUSD",1767617931366,0.93853356,3166.9,3166.1,0.99089023]
["bitfinex","ETHUSD",1767617932497,0.95737499,3166.8,3166.1,0.002]
["bitfinex","ETHUSD",1767617932699,0.95737499,3166.5,3165.8,0.002]
["bitfinex","ETHUSD",1767617933391,0.95737499,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1767617936422,3.15836017,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1767617941185,0.91995887,3166.1,3165.4,3.15914779]
["bitfinex","ETHUSD",1767617941387,3.15836017,3166.2,3165.5,0.99866131]
["bitfinex","ETHUSD",1767617941996,3.15827958,3166.3,3165.5,0.99866131]
["bitfinex","ETHUSD",1767617942204,4.07823845,3166.3,3165.5,0.99866131]
["bitfinex","ETHUSD",1767617942799,4.07823845,3166.3,3165.6,0.99866131]
["bitfinex","ETHUSD",1767617943800,7.23651803,3166.3,3165.6,0.99866131]
["bitfinex","ETHUSD",1767617945227,7.23651803,3166.3,3165.9,0.002]
["bitfinex","ETHUSD",1767617945429,4.07823845,3166.3,3165.9,0.002]
["bitfinex","ETHUSD",1767617945635,3.15827958,3166.3,3165.9,0.002]
["bitfinex","ETHUSD",1767617945805,3.15827958,3166.3,3165.9,1.00066131]
["bitfinex","ETHUSD",1767617947035,7.23688131,3166.6,3165.9,1.00066131]
["bitfinex","ETHUSD",1767617947218,1.58341614,3166.5,3165.9,1.00066131]
["bitfinex","ETHUSD",1767617949634,3.15816068,3166.4,3165.9,1.00066131]
["bitfinex","ETHUSD",1767617952358,0.001,3166.6,3165.9,1.00066131]
["bitfinex","ETHUSD",1767617957930,0.001,3166.3,3165.9,1.00066131]
["bitfinex","ETHUSD",1767617965662,0.001,3166.6,3166.3,0.99866131]
["bitfinex","ETHUSD",1767617965862,0.001,3166.7,3166.5,0.99866131]
["bitfinex","ETHUSD",1767617972186,0.001,3166.7,3166.3,0.9843473]
["bitfinex","ETHUSD",1767617972486,0.001,3166.7,3166.3,0.41427597]
["bitfinex","ETHUSD",1767617972668,0.001,3166.7,3166.1,0.9843473]
["bitfinex","ETHUSD",1767617973192,0.001,3166.7,3166.1,4.14280512]
["bitfinex","ETHUSD",1767617973486,0.001,3166.7,3166.1,0.9843473]
["bitfinex","ETHUSD",1767617974190,0.001,3166.7,3166.1,4.14278372]
["bitfinex","ETHUSD",1767617977799,0.001,3166.7,3166.1,0.9843473]
["bitfinex","ETHUSD",1767617977997,0.92884853,3166.7,3166.2,0.41428591]
["bitfinex","ETHUSD",1767617978299,0.92884853,3166.7,3165.9,0.002]
["bitfinex","ETHUSD",1767617978300,0.92884853,3166.7,3165.9,3.16059823]
["bitfinex","ETHUSD",1767617979210,0.92884853,3166.7,3165.9,0.002]
["bitfinex","ETHUSD",1767617979709,0.92784853,3166.6,3165.9,0.002]
["bitfinex","ETHUSD",1767617982496,0.92784853,3166.6,3166.2,0.002]
["bitfinex","ETHUSD",1767617984023,0.001,3166.7,3166.2,0.002]
["bitfinex","ETHUSD",1767617987834,0.001,3166.7,3166.2,0.9863473]
["bitfinex","ETHUSD",1767617988030,0.001,3166.7,3166.3,0.9843473]
["bitfinex","ETHUSD",1767617992747,0.001,3166.7,3166.2,0.002]
["bitfinex","ETHUSD",1767617993043,0.001,3166.7,3166.2,0.91682085]
["bitfinex","ETHUSD",1767617994161,0.93728445,3166.7,3166.2,0.002]
["bitfinex","ETHUSD",1767617994725,3.15886149,3166.7,3166.6,0.002]
["bitfinex","ETHUSD",1767617994950,3.88414651,3166.7,3166.2,0.002]
["bitfinex","ETHUSD",1767617995134,3.88414651,3166.7,3166.3,0.002]
["bitfinex","ETHUSD",1767618000364,0.92339861,3167.3,3166.3,0.91682085]
["bitfinex","ETHUSD",1767618000365,1.76428445,3167.3,3166.3,0.91682085]
["bitfinex","ETHUSD",1767618000543,1.76428445,3167.3,3166.5,0.91482085]
["bitfinex","ETHUSD",1767618000544,0.828,3167.3,3166.5,0.91482085]
["bitfinex","ETHUSD",1767618000939,0.92355241,3167.2,3166.5,0.91482085]
["bitfinex","ETHUSD",1767618001143,0.92355241,3167.2,3166.3,0.002]
["bitfinex","ETHUSD",1767618001830,10.29993546,3167.3,3165.6,0.95046289]
["bitfinex","ETHUSD",1767618001831,0.92355241,3166.6,3165.6,0.95046289]
["bitfinex","ETHUSD",1767618002039,5.4386428,3166.7,3165.6,0.95046289]
["bitfinex","ETHUSD",1767618002040,0.92355241,3166.4,3165.6,0.828]
["bitfinex","ETHUSD",1767618002363,0.92355241,3166.4,3165.6,0.95046289]
["bitfinex","ETHUSD",1767618002932,0.92355241,3166.4,3165.5,0.002]
["bitfinex","ETHUSD",1767618003139,0.92355241,3166.4,3165.0,7.14907979]
["bitfinex","ETHUSD",1767618003436,0.92355241,3166.4,3165.0,8.09954268]
["bitfinex","ETHUSD",1767618003787,0.92355241,3166.4,3165.1,0.85930531]
["bitfinex","ETHUSD",1767618004375,0.92355241,3166.2,3165.3,4.10972109]
["bitfinex","ETHUSD",1767618005461,0.92355241,3166.1,3165.4,0.95046289]
["bitfinex","ETHUSD",1767618007054,3.15812488,3166.5,3165.4,0.95246289]
["bitfinex","ETHUSD",1767618007253,0.92355241,3166.9,3165.6,0.95046289]
["bitfinex","ETHUSD",1767618007511,0.92355241,3166.8,3165.9,4.10912235]
["bitfinex","ETHUSD",1767618007783,0.92355241,3166.6,3165.5,0.828]
["bitfinex","ETHUSD",1767618008073,0.92355241,3166.6,3165.5,1.00604629]
["bitfinex","ETHUSD",1767618008250,0.92355241,3166.6,3165.5,4.16508958]
["bitfinex","ETHUSD",1767618008452,0.92355241,3166.6,3165.5,1.95650918]
["bitfinex","ETHUSD",1767618009280,0.92355241,3166.6,3165.5,5.11556516]
["bitfinex","ETHUSD",1767618009479,0.92355241,3166.4,3165.5,5.11556516]
["bitfinex","ETHUSD",1767618009682,0.92355241,3166.4,3165.6,0.51175652]
["bitfinex","ETHUSD",1767618010481,0.92339861,3166.7,3165.7,0.98205148]
["bitfinex","ETHUSD",1767618010482,0.92355241,3166.7,3165.7,0.98205148]
["bitfinex","ETHUSD",1767618010780,0.92355241,3166.7,3165.7,0.95046289]
["bitfinex","ETHUSD",1767618010980,0.92355241,3166.6,3165.7,0.95046289]
["bitfinex","ETHUSD",1767618011583,0.92355241,3166.6,3165.8,3.15875923]
["bitfinex","ETHUSD",1767618011797,9.62295935,3167.1,3166.0,0.95046289]
["bitfinex","ETHUSD",1767618011798,3.15756236,3167.0,3166.0,0.95046289]
["bitfinex","ETHUSD",1767618011992,0.92355241,3167.1,3166.2,0.95046289]
["bitfinex","ETHUSD",1767618012199,4.08106504,3167.1,3166.2,0.95046289]
["bitfinex","ETHUSD",1767618012915,3.98528415,3167.3,3166.2,0.95046289]
["bitfinex","ETHUSD",1767618012916,3.15727141,3167.3,3166.2,0.95046289]
["bitfinex","ETHUSD",1767618017381,0.92355241,3167.3,3166.4,0.95046289]
["bitfinex","ETHUSD",1767618017580,0.92355241,3167.3,3166.5,0.95046289]
["bitfinex","ETHUSD",1767618018003,0.92355241,3167.3,3166.3,4.10872332]
["bitfinex","ETHUSD",1767618018280,0.92355241,3167.3,3166.3,3.15826043]
["bitfinex","ETHUSD",1767618018596,0.92355241,3167.3,3166.2,3.15831056]
["bitfinex","ETHUSD",1767618019403,0.92355241,3167.1,3166.2,3.15831056]
["bitfinex","ETHUSD",1767618019728,0.92355241,3167.1,3166.3,0.49367734]
["bitfinex","ETHUSD",1767618020111,0.92455241,3167.0,3166.3,0.49367734]
["bitfinex","ETHUSD",1767618021409,0.92455241,3167.0,3166.3,1.44414023]
["bitfinex","ETHUSD",1767618021829,0.92455241,3167.0,3166.4,3.15816068]
["bitfinex","ETHUSD",1767618022195,0.92455241,3167.0,3166.3,4.60235018]
["bitfinex","ETHUSD",1767618022403,0.92455241,3167.0,3166.4,0.46023502]
["bitfinex","ETHUSD",1767618024531,0.92455241,3167.0,3166.4,3.61839252]
["bitfinex","ETHUSD",1767618025227,0.001,3167.0,3166.5,0.95046289]
["bitfinex","ETHUSD",1767618027135,0.001,3167.0,3166.6,0.95046289]
["bitfinex","ETHUSD",1767618029318,0.001,3167.0,3166.4,1.41069791]
["bitfinex","ETHUSD",1767618029738,0.001,3167.0,3166.5,0.95046289]
["bitfinex","ETHUSD",1767618030437,0.001,3167.0,3166.5,4.10849903]
["bitfinex","ETHUSD",1767618030644,0.001,3167.0,3166.5,4.93056294]
["bitfinex","ETHUSD",1767618032344,0.001,3166.7,3166.5,4.93056294]
["bitfinex","ETHUSD",1767618033647,0.001,3166.7,3166.5,1.7725268]
["bitfinex","ETHUSD",1767618034435,0.001,3166.7,3166.5,0.82206391]
["bitfinex","ETHUSD",1767618034634,0.001,3166.7,3166.4,3.61834886]
["bitfinex","ETHUSD",1767618035363,0.001,3166.7,3166.4,4.52135095]
["bitfinex","ETHUSD",1767618035735,0.001,3166.7,3166.5,0.90300209]
["bitfinex","ETHUSD",1767618036052,0.001,3166.7,3166.4,0.46023502]
["bitfinex","ETHUSD",1767618037860,0.001,3166.7,3166.4,3.61838365]
["bitfinex","ETHUSD",1767618038435,0.001,3166.7,3166.4,4.52138574]
["bitfinex","ETHUSD",1767618038964,0.001,3166.7,3166.4,1.36323711]
["bitfinex","ETHUSD",1767618039465,0.001,3166.7,3166.2,4.06131882]
["bitfinex","ETHUSD",1767618039638,0.001,3166.7,3166.3,3.1582443]
["bitfinex","ETHUSD",1767618039839,0.001,3166.7,3166.2,4.06135834]
["bitfinex","ETHUSD",1767618040163,0.001,3166.7,3166.3,3.15826043]
["bitfinex","ETHUSD",1767618041538,0.001,3166.7,3166.3,4.06126252]
["bitfinex","ETHUSD",1767618041735,0.001,3166.7,3166.4,0.72196188]
["bitfinex","ETHUSD",1767618042571,0.001,3166.7,3166.4,3.88010462]
["bitfinex","ETHUSD",1767618044265,0.001,3167.0,3166.5,0.90300209]
["bitfinex","ETHUSD",1767618049410,6.37,3168.2,3166.4,0.72196188]
["bitfinex","ETHUSD",1767618049565,0.09539861,3168.7,3167.4,0.49374928]
["bitfinex","ETHUSD",1767618049566,0.91855443,3168.7,3167.4,0.49374928]
["bitfinex","ETHUSD",1767618049768,0.91855443,3168.5,3167.4,0.49374928]
["bitfinex","ETHUSD",1767618049991,0.91855443,3168.5,3166.9,0.827]
["bitfinex","ETHUSD",1767618049992,5.43656111,3167.7,3166.9,0.827]
["bitfinex","ETHUSD",1767618050294,5.43656111,3167.7,3166.5,3.15805993]
["bitfinex","ETHUSD",1767618050295,0.91855443,3167.3,3166.5,3.15805993]
["bitfinex","ETHUSD",1767618050494,0.91855443,3167.2,3166.4,0.90300209]
["bitfinex","ETHUSD",1767618050798,0.91855443,3167.2,3166.5,4.09262502]
["bitfinex","ETHUSD",1767618050986,0.828,3167.8,3166.6,0.90300209]
["bitfinex","ETHUSD",1767618051167,0.828,3167.8,3166.8,0.90300209]
["bitfinex","ETHUSD",1767618051168,0.91855443,3167.7,3166.8,0.90300209]
["bitfinex","ETHUSD",1767618051685,0.91855443,3167.7,3167.0,0.90300209]
["bitfinex","ETHUSD",1767618052266,0.97696432,3167.6,3167.0,0.90300209]
["bitfinex","ETHUSD",1767618053065,0.97696432,3167.6,3166.8,4.09848049]
["bitfinex","ETHUSD",1767618053402,0.97696432,3167.6,3166.1,0.94076486]
["bitfinex","ETHUSD",1767618053403,0.97696432,3167.5,3166.1,0.94076486]
["bitfinex","ETHUSD",1767618053610,5.43656111,3167.6,3166.0,5.43656111]
["bitfinex","ETHUSD",1767618053611,0.97696432,3167.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1767618053902,3.9851636,3167.4,3166.2,3.15836017]
["bitfinex","ETHUSD",1767618053903,0.97696432,3167.1,3166.2,3.15836017]
["bitfinex","ETHUSD",1767618054289,0.97696432,3167.1,3166.2,4.09912503]
["bitfinex","ETHUSD",1767618054613,0.97696432,3167.1,3166.0,3.15849746]
["bitfinex","ETHUSD",1767618054767,0.97696432,3167.1,3166.1,3.15843265]
["bitfinex","ETHUSD",1767618056083,0.97696432,3166.9,3166.0,4.09932455]
["bitfinex","ETHUSD",1767618056280,1.39041699,3166.8,3166.0,4.09932455]
["bitfinex","ETHUSD",1767618056690,0.97696432,3166.7,3166.0,4.09932455]
["bitfinex","ETHUSD",1767618056987,0.97696432,3166.6,3165.6,3.15889043]
["bitfinex","ETHUSD",1767618057187,0.97696432,3166.6,3165.5,3.15903222]
["bitfinex","ETHUSD",1767618057506,0.97696432,3166.6,3165.6,3.15893636]
["bitfinex","ETHUSD",1767618057899,1.19880602,3166.6,3165.4,0.94276486]
["bitfinex","ETHUSD",1767618058092,1.19880602,3166.6,3165.7,0.94076486]
["bitfinex","ETHUSD",1767618058093,2.02680602,3166.6,3165.7,0.94076486]
["bitfinex","ETHUSD",1767618058302,5.18477216,3166.6,3165.8,3.15875923]
["bitfinex","ETHUSD",1767618058609,0.97696432,3166.5,3165.7,4.09957821]
["bitfinex","ETHUSD",1767618058795,0.97696432,3166.5,3165.7,5.36909592]
["bitfinex","ETHUSD",1767618059495,0.97696432,3166.5,3165.7,2.21028257]
["bitfinex","ETHUSD",1767618059678,0.97696432,3166.5,3165.7,0.94076486]
["bitfinex","ETHUSD",1767618060080,3.15816068,3166.4,3165.7,0.94076486]
["bitfinex","ETHUSD",1767618060281,4.135125,3166.4,3165.7,0.94076486]
["bitfinex","ETHUSD",1767618060506,0.97696432,3166.4,3165.7,0.94076486]
["bitfinex","ETHUSD",1767618061426,0.98585054,3166.2,3165.4,0.002]
["bitfinex","ETHUSD",1767618061580,5.43656111,3166.3,3165.4,0.90991204]
["bitfinex","ETHUSD",1767618061581,0.98585054,3166.3,3165.4,0.90991204]
["bitfinex","ETHUSD",1767618061785,0.828,3166.2,3165.5,4.0669159]
["bitfinex","ETHUSD",1767618062105,0.828,3166.2,3165.5,0.90791204]
["bitfinex","ETHUSD",1767618062283,0.98585054,3166.1,3165.4,0.002]
["bitfinex","ETHUSD",1767618062487,0.98585054,3166.1,3165.4,3.16111477]
["bitfinex","ETHUSD",1767618064126,0.98585054,3166.1,3165.4,0.90991204]
["bitfinex","ETHUSD",1767618064434,1.40664507,3166.4,3165.4,0.94150362]
["bitfinex","ETHUSD",1767618064593,1.40664507,3166.4,3165.7,6.34447315]
["bitfinex","ETHUSD",1767618064594,0.98585054,3166.4,3165.7,6.34447315]
["bitfinex","ETHUSD",1767618064794,0.98585054,3166.4,3165.7,6.97892046]
["bitfinex","ETHUSD",1767618064996,0.98585054,3166.4,3165.7,0.63444731]
["bitfinex","ETHUSD",1767618065194,0.98585054,3166.4,3165.6,0.90791204]
["bitfinex","ETHUSD",1767618065621,0.98585054,3166.3,3165.4,0.90991204]
["bitfinex","ETHUSD",1767618065994,0.98585054,3166.3,3165.4,0.002]
["bitfinex","ETHUSD",1767618066326,0.98585054,3166.1,3165.4,0.002]
["bitfinex","ETHUSD",1767618068127,0.98585054,3166.1,3165.7,0.002]
["bitfinex","ETHUSD",1767618068328,1.40026659,3166.1,3165.7,0.002]
["bitfinex","ETHUSD",1767618068519,0.98585054,3166.1,3165.7,0.002]
["bitfinex","ETHUSD",1767618068834,3.25277365,3167.2,3165.7,0.002]
["bitfinex","ETHUSD",1767618069135,0.98585054,3166.9,3165.9,0.90791204]
["bitfinex","ETHUSD",1767618070154,0.98585054,3166.9,3166.3,3.15826043]
["bitfinex","ETHUSD",1767618070509,0.828,3167.0,3166.3,4.06617247]
["bitfinex","ETHUSD",1767618070702,0.828,3167.0,3166.4,0.72245309]
["bitfinex","ETHUSD",1767618071311,0.828,3167.0,3166.3,4.06617247]
["bitfinex","ETHUSD",1767618071958,1.81385054,3167.1,3166.3,4.06617247]
["bitfinex","ETHUSD",1767618072458,1.81385054,3167.1,3166.2,3.15836017]
["bitfinex","ETHUSD",1767618072459,0.98585054,3167.0,3166.2,3.15836017]
["bitfinex","ETHUSD",1767618075358,0.98585054,3167.0,3166.2,6.31672034]
["bitfinex","ETHUSD",1767618076431,0.98585054,3166.9,3166.1,3.15841611]
["bitfinex","ETHUSD",1767618076634,0.98585054,3166.9,3166.2,0.63169466]
["bitfinex","ETHUSD",1767618076865,0.98585054,3166.9,3166.0,3.15850613]
["bitfinex","ETHUSD",1767618077435,4.14355008,3166.9,3166.1,3.15845712]
["bitfinex","ETHUSD",1767618077641,0.98585054,3166.8,3166.1,3.15845712]
["bitfinex","ETHUSD",1767618078252,0.98585054,3166.8,3166.0,3.15852722]
["bitfinex","ETHUSD",1767618079370,0.98585054,3166.8,3166.0,6.31708691]
["bitfinex","ETHUSD",1767618079536,0.98585054,3166.8,3166.2,3.15836017]
["bitfinex","ETHUSD",1767618080371,0.98585054,3166.8,3166.1,3.79013373]
["bitfinex","ETHUSD",1767618080765,0.98585054,3166.6,3165.7,0.002]
["bitfinex","ETHUSD",1767618080968,0.98585054,3166.4,3165.6,3.15888732]
["bitfinex","ETHUSD",1767618081164,0.98585054,3166.4,3165.7,3.15884531]
["bitfinex","ETHUSD",1767618081739,0.98585054,3166.3,3165.6,3.15895124]
["bitfinex","ETHUSD",1767618081936,0.98585054,3166.3,3165.6,3.79096091]
["bitfinex","ETHUSD",1767618082131,0.98585054,3166.3,3165.4,0.002]
["bitfinex","ETHUSD",1767618083840,0.98585054,3166.1,3165.4,0.002]
["bitfinex","ETHUSD",1767618084069,0.98585054,3165.9,3165.4,0.002]
["bitfinex","ETHUSD",1767618085940,0.98585054,3165.7,3165.4,0.002]
["bitfinex","ETHUSD",1767618086138,1.40031152,3165.6,3165.4,0.002]
["bitfinex","ETHUSD",1767618087955,4.55929605,3165.6,3165.4,0.002]
["bitfinex","ETHUSD",1767618088157,1.40031152,3165.6,3165.4,0.002]
["bitfinex","ETHUSD",1767618088794,4.5592783,3165.6,3165.4,0.002]
["bitfinex","ETHUSD",1767618090057,0.828,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1767618093181,4.52578643,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1767618093559,1.36672783,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1767618094279,0.828,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1767618098285,0.78108832,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1767618100301,0.77908833,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1767618101684,0.92489824,3165.4,3165.0,0.002]
["bitfinex","ETHUSD",1767618102306,3.93814693,3165.5,3165.0,0.002]
["bitfinex","ETHUSD",1767618102728,0.77908833,3165.5,3165.0,0.002]
["bitfinex","ETHUSD",1767618103387,4.08370797,3165.8,3165.0,4.5537718]
["bitfinex","ETHUSD",1767618103710,0.828,3165.7,3165.1,0.97804134]
["bitfinex","ETHUSD",1767618104117,1.75289824,3165.7,3165.1,0.97804134]
["bitfinex","ETHUSD",1767618104505,0.92489824,3165.6,3165.0,0.416176]
["bitfinex","ETHUSD",1767618104694,0.92489824,3165.6,3165.4,0.002]
["bitfinex","ETHUSD",1767618104890,0.92489824,3165.6,3165.0,0.002]
["bitfinex","ETHUSD",1767618105994,3.1590586,3165.5,3165.0,0.002]
["bitfinex","ETHUSD",1767618109822,4.08388385,3165.6,3165.0,0.002]
["bitfinex","ETHUSD",1767618111913,0.92489824,3165.6,3165.0,0.002]
["bitfinex","ETHUSD",1767618112532,4.08387564,3165.6,3165.0,0.002]
["bitfinex","ETHUSD",1767618116539,0.92289825,3165.6,3165.0,0.002]
["bitfinex","ETHUSD",1767618116746,0.828,3165.7,3165.1,0.94686967]
["bitfinex","ETHUSD",1767618117144,1.81310782,3165.7,3165.1,0.94686967]
["bitfinex","ETHUSD",1767618117721,1.81310782,3165.7,3165.3,0.002]
["bitfinex","ETHUSD",1767618118343,0.001,3166.0,3165.3,0.94886967]
["bitfinex","ETHUSD",1767618118521,0.001,3166.0,3165.4,0.94686967]
["bitfinex","ETHUSD",1767618118721,0.001,3166.0,3165.3,3.16121224]
["bitfinex","ETHUSD",1767618118722,0.001,3166.0,3165.6,0.94686967]
["bitfinex","ETHUSD",1767618120369,0.98510782,3166.4,3165.5,0.41080819]
["bitfinex","ETHUSD",1767618120529,0.98510782,3166.3,3165.6,3.1589588]
["bitfinex","ETHUSD",1767618120734,0.97863164,3166.2,3165.5,0.41080819]
["bitfinex","ETHUSD",1767618120937,0.97863164,3166.2,3165.3,0.97491166]
["bitfinex","ETHUSD",1767618121549,0.97863164,3166.2,3165.3,0.002]
["bitfinex","ETHUSD",1767618121948,0.97863164,3166.2,3165.4,3.15914529]
["bitfinex","ETHUSD",1767618122138,0.97863164,3166.0,3165.4,3.15914529]
["bitfinex","ETHUSD",1767618122357,0.97863164,3166.0,3165.4,3.7911956]
["bitfinex","ETHUSD",1767618123249,0.97863164,3166.0,3165.4,0.63205031]
["bitfinex","ETHUSD",1767618123452,0.97863164,3166.0,3165.3,0.002]
["bitfinex","ETHUSD",1767618123670,0.97863164,3165.9,3165.3,0.002]
["bitfinex","ETHUSD",1767618125988,0.97863164,3165.8,3165.3,0.002]
["bitfinex","ETHUSD",1767618126745,0.97863164,3165.7,3165.3,0.002]
["bitfinex","ETHUSD",1767618127767,4.13734006,3165.9,3165.3,0.002]
["bitfinex","ETHUSD",1767618127968,1.29449912,3165.8,3165.3,0.002]
["bitfinex","ETHUSD",1767618129209,4.45326038,3165.8,3165.3,0.002]
["bitfinex","ETHUSD",1767618129511,0.97863164,3165.7,3165.3,0.002]
["bitfinex","ETHUSD",1767618129676,0.97863164,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1767618129872,1.73982619,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1767618130086,0.76119455,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1767618130290,0.31586748,3165.8,3165.6,0.002]
["bitfinex","ETHUSD",1767618130901,0.828,3166.0,3165.6,0.002]
["bitfinex","ETHUSD",1767618131225,0.828,3166.0,3165.6,0.97491166]
["bitfinex","ETHUSD",1767618131716,3.15838489,3166.2,3165.6,0.97491166]
["bitfinex","ETHUSD",1767618131879,0.828,3166.0,3165.6,0.97491166]
["bitfinex","ETHUSD",1767618132072,0.828,3166.0,3165.6,0.002]
["bitfinex","ETHUSD",1767618132278,1.80663164,3166.0,3165.6,0.002]
["bitfinex","ETHUSD",1767618132703,0.97863164,3165.9,3165.6,0.002]
["bitfinex","ETHUSD",1767618132906,3.15875923,3165.8,3165.6,0.002]
["bitfinex","ETHUSD",1767618133110,4.13739087,3165.8,3165.6,0.002]
["bitfinex","ETHUSD",1767618133478,0.97863164,3165.7,3165.3,0.002]
["bitfinex","ETHUSD",1767618134578,0.97663165,3165.7,3165.3,0.002]
["bitfinex","ETHUSD",1767618135412,1.79097606,3166.0,3165.4,0.97291166]
["bitfinex","ETHUSD",1767618135720,0.828,3166.0,3165.4,0.97291166]
["bitfinex","ETHUSD",1767618136533,0.82642052,3166.0,3165.4,0.97291166]
["bitfinex","ETHUSD",1767618138297,0.82642052,3166.0,3165.4,1.7022593]
["bitfinex","ETHUSD",1767618139217,0.82642052,3166.0,3165.5,0.97291166]
["bitfinex","ETHUSD",1767618143211,0.82642052,3166.0,3165.6,0.002]
["bitfinex","ETHUSD",1767618144037,0.82642052,3166.0,3165.6,0.97491166]
["bitfinex","ETHUSD",1767618147240,3.15836017,3166.2,3165.6,0.97491166]
["bitfinex","ETHUSD",1767618147536,0.828,3166.1,3165.6,0.97491166]
["bitfinex","ETHUSD",1767618149839,3.98648788,3166.1,3165.6,0.97491166]
["bitfinex","ETHUSD",1767618150304,3.98648788,3166.1,3165.6,0.002]
["bitfinex","ETHUSD",1767618150739,4.94039112,3166.1,3165.6,0.002]
["bitfinex","ETHUSD",1767618150948,0.95390324,3166.0,3165.6,0.002]
["bitfinex","ETHUSD",1767618151822,0.95390324,3165.9,3165.6,0.002]
["bitfinex","ETHUSD",1767618152022,0.95390324,3165.9,3165.3,0.002]
["bitfinex","ETHUSD",1767618153047,0.95390324,3165.8,3165.3,0.002]
["bitfinex","ETHUSD",1767618154141,0.95390324,3165.7,3165.3,0.002]
["bitfinex","ETHUSD",1767618155143,0.95390324,3165.6,3165.3,0.002]
["bitfinex","ETHUSD",1767618157743,3.15885943,3165.7,3165.3,0.002]
["bitfinex","ETHUSD",1767618159934,6.30928021,3165.7,3165.3,0.002]
["bitfinex","ETHUSD",1767618160134,0.95390324,3165.6,3165.3,0.002]
["bitfinex","ETHUSD",1767618160449,1.75292604,3165.6,3165.3,0.002]
["bitfinex","ETHUSD",1767618161418,2.58092604,3165.6,3165.3,0.002]
["bitfinex","ETHUSD",1767618162254,5.73994131,3165.6,3165.3,0.002]
["bitfinex","ETHUSD",1767618163861,0.95390324,3165.8,3165.3,0.002]
["bitfinex","ETHUSD",1767618164043,3.158714,3165.9,3165.5,0.9606089]
["bitfinex","ETHUSD",1767618164541,3.158714,3165.9,3165.3,0.9626089]
["bitfinex","ETHUSD",1767618164724,6.317428,3165.9,3165.3,0.9626089]
["bitfinex","ETHUSD",1767618165159,3.158714,3165.9,3165.3,0.9626089]
["bitfinex","ETHUSD",1767618165347,0.828,3166.0,3165.4,0.9606089]
["bitfinex","ETHUSD",1767618165651,3.98658489,3166.0,3165.4,0.9606089]
["bitfinex","ETHUSD",1767618166429,0.828,3166.0,3165.4,0.9606089]
["bitfinex","ETHUSD",1767618166632,6.31552354,3166.8,3165.8,0.9606089]
["bitfinex","ETHUSD",1767618166850,0.95390324,3166.6,3165.8,0.9606089]
["bitfinex","ETHUSD",1767618168467,7.27002514,3166.5,3165.8,0.9606089]
["bitfinex","ETHUSD",1767618169258,0.95390324,3166.4,3165.6,0.002]
["bitfinex","ETHUSD",1767618171040,0.95390324,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767618171359,1.78190324,3166.1,3165.6,0.002]
["bitfinex","ETHUSD",1767618171546,1.63784241,3166.1,3165.6,0.002]
["bitfinex","ETHUSD",1767618171751,0.95390324,3166.0,3165.6,0.002]
["bitfinex","ETHUSD",1767618171951,0.93805578,3165.9,3165.3,0.002]
["bitfinex","ETHUSD",1767618172152,0.93805578,3165.9,3165.0,0.002]
["bitfinex","ETHUSD",1767618173639,7.25557424,3165.8,3165.0,0.002]
["bitfinex","ETHUSD",1767618173957,0.93805578,3165.6,3165.0,0.002]
["bitfinex","ETHUSD",1767618174171,3.15875923,3165.8,3165.1,0.94029843]
["bitfinex","ETHUSD",1767618174342,0.828,3165.7,3165.1,0.94029843]
["bitfinex","ETHUSD",1767618175430,0.828,3165.7,3165.0,0.002]
["bitfinex","ETHUSD",1767618175632,6.3179176,3165.6,3165.0,0.94229843]
["bitfinex","ETHUSD",1767618176265,3.1589588,3165.6,3165.0,0.94229843]
["bitfinex","ETHUSD",1767618178634,6.3179176,3165.6,3165.0,0.94229843]
["bitfinex","ETHUSD",1767618180164,6.3179176,3165.6,3165.0,0.002]
["bitfinex","ETHUSD",1767618180165,0.93805578,3165.5,3165.0,0.002]
["bitfinex","ETHUSD",1767618180583,0.93805578,3165.3,3164.6,0.002]
["bitfinex","ETHUSD",1767618181448,0.93805578,3165.3,3165.0,0.002]
["bitfinex","ETHUSD",1767618181764,6.3183168,3165.4,3164.6,0.002]
["bitfinex","ETHUSD",1767618181765,0.92248579,3165.1,3164.6,0.002]
["bitfinex","ETHUSD",1767618181971,0.92248579,3165.1,3164.3,0.002]
["bitfinex","ETHUSD",1767618182144,0.92248579,3164.9,3164.3,0.002]
["bitfinex","ETHUSD",1767618182769,0.71895909,3165.0,3164.3,0.002]
["bitfinex","ETHUSD",1767618182770,7.24200045,3164.8,3164.3,0.002]
["bitfinex","ETHUSD",1767618182965,0.828,3164.7,3164.3,0.002]
["bitfinex","ETHUSD",1767618185381,0.828,3164.7,3164.1,0.62977284]
["bitfinex","ETHUSD",1767618185678,0.26701651,3164.6,3164.1,0.62977284]
["bitfinex","ETHUSD",1767618185971,0.26701651,3164.6,3164.1,0.36275633]
["bitfinex","ETHUSD",1767618186289,0.26701651,3164.6,3164.0,0.002]
["bitfinex","ETHUSD",1767618186290,0.92248579,3164.5,3164.0,0.002]
["bitfinex","ETHUSD",1767618186448,0.92248579,3164.5,3163.8,0.002]
["bitfinex","ETHUSD",1767618186651,0.92248579,3164.5,3163.8,3.16275444]
["bitfinex","ETHUSD",1767618186982,0.13671245,3164.4,3163.8,3.16275444]
["bitfinex","ETHUSD",1767618187159,0.13671245,3164.4,3163.8,4.12029792]
["bitfinex","ETHUSD",1767618187358,0.13671245,3164.4,3163.9,0.41222979]
["bitfinex","ETHUSD",1767618187887,0.13671245,3164.4,3163.9,0.24213923]
["bitfinex","ETHUSD",1767618188260,0.13671245,3164.4,3163.9,1.19968271]
["bitfinex","ETHUSD",1767618190497,0.13671245,3164.4,3163.9,1.06361026]
["bitfinex","ETHUSD",1767618190987,0.92248579,3164.3,3163.8,0.002]
["bitfinex","ETHUSD",1767618191204,0.828,3164.2,3163.8,0.002]
["bitfinex","ETHUSD",1767618191481,0.828,3164.2,3163.5,4.1205385]
["bitfinex","ETHUSD",1767618191690,0.828,3164.2,3163.6,3.12833923]
["bitfinex","ETHUSD",1767618191876,0.08588637,3164.1,3163.7,3.16084655]
["bitfinex","ETHUSD",1767618192188,0.828,3164.2,3163.7,0.72814421]
["bitfinex","ETHUSD",1767618192189,0.92248579,3164.2,3163.7,0.72814421]
["bitfinex","ETHUSD",1767618192393,0.92248579,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1767618192559,0.92248579,3163.7,3162.7,0.95754348]
["bitfinex","ETHUSD",1767618192560,0.92248579,3163.5,3162.7,0.95754348]
["bitfinex","ETHUSD",1767618193273,0.92248579,3163.3,3162.4,3.16208833]
["bitfinex","ETHUSD",1767618193492,0.92248579,3163.3,3162.5,0.31620883]
["bitfinex","ETHUSD",1767618193860,0.92248579,3163.3,3162.5,3.47824964]
["bitfinex","ETHUSD",1767618194059,0.92248579,3163.3,3162.5,0.31620883]
["bitfinex","ETHUSD",1767618194488,0.92248579,3163.2,3162.4,4.119697]
["bitfinex","ETHUSD",1767618194786,0.828,3163.1,3162.4,4.119697]
["bitfinex","ETHUSD",1767618194960,0.82682791,3163.1,3162.4,4.119697]
["bitfinex","ETHUSD",1767618195359,0.3818771,3163.0,3162.4,4.119697]
["bitfinex","ETHUSD",1767618195569,0.3818771,3163.0,3162.5,0.95754348]
["bitfinex","ETHUSD",1767618195772,0.3818771,3163.0,3162.6,1.36951318]
["bitfinex","ETHUSD",1767618195984,0.3818771,3163.0,3162.7,0.95754348]
["bitfinex","ETHUSD",1767618196188,0.828,3163.3,3162.7,0.57543196]
["bitfinex","ETHUSD",1767618196394,0.828,3163.3,3162.7,0.26969586]
["bitfinex","ETHUSD",1767618196902,0.828,3163.3,3162.7,3.43150959]
["bitfinex","ETHUSD",1767618197201,0.92248579,3163.5,3162.7,3.43150959]
["bitfinex","ETHUSD",1767618197494,0.828,3163.4,3162.7,0.26969586]
["bitfinex","ETHUSD",1767618197693,0.92248579,3163.5,3162.8,0.74532846]
["bitfinex","ETHUSD",1767618197891,4.08355574,3163.5,3162.8,0.74532846]
["bitfinex","ETHUSD",1767618198079,0.92248579,3163.4,3162.6,1.15729816]
["bitfinex","ETHUSD",1767618198285,0.92248579,3163.4,3162.6,4.31924311]
["bitfinex","ETHUSD",1767618198788,4.08364941,3163.4,3162.6,4.31924311]
["bitfinex","ETHUSD",1767618198974,4.08364941,3163.4,3162.4,3.16214875]
["bitfinex","ETHUSD",1767618198975,0.92248579,3163.1,3162.3,0.002]
["bitfinex","ETHUSD",1767618199296,0.92248579,3163.0,3162.3,0.002]
["bitfinex","ETHUSD",1767618200461,0.828,3163.1,3162.4,3.16208832]
["bitfinex","ETHUSD",1767618200888,0.828,3163.1,3162.3,3.90956816]
["bitfinex","ETHUSD",1767618201068,0.828,3163.1,3162.4,0.22359024]
["bitfinex","ETHUSD",1767618201274,0.92248579,3163.0,3162.4,0.22359024]
["bitfinex","ETHUSD",1767618201497,0.92248579,3163.0,3162.4,0.08969698]
["bitfinex","ETHUSD",1767618201901,0.92248579,3163.0,3162.3,3.90953698]
["bitfinex","ETHUSD",1767618202271,0.92248579,3163.0,3162.3,0.74732846]
["bitfinex","ETHUSD",1767618202896,0.92248579,3163.0,3162.3,3.90949855]
["bitfinex","ETHUSD",1767618203100,0.92248579,3163.0,3162.3,4.61669068]
["bitfinex","ETHUSD",1767618203587,0.92248579,3163.5,3162.4,0.77695001]
["bitfinex","ETHUSD",1767618203770,0.92248579,3163.5,3162.4,0.74532846]
["bitfinex","ETHUSD",1767618203771,0.92248579,3163.4,3162.4,0.74532846]
["bitfinex","ETHUSD",1767618204170,3.16105282,3163.6,3162.4,0.74532846]
["bitfinex","ETHUSD",1767618204171,0.92248579,3163.6,3162.4,0.74532846]
["bitfinex","ETHUSD",1767618204381,0.09539861,3164.6,3162.4,0.74532846]
["bitfinex","ETHUSD",1767618204382,0.828,3163.7,3162.6,0.74532846]
["bitfinex","ETHUSD",1767618204582,4.91132976,3163.8,3162.8,0.74532846]
["bitfinex","ETHUSD",1767618204782,4.91132976,3163.8,3162.7,6.35532929]
["bitfinex","ETHUSD",1767618204783,0.92248579,3163.8,3162.9,0.77694501]
["bitfinex","ETHUSD",1767618205099,0.92248579,3163.8,3163.0,1.12071193]
["bitfinex","ETHUSD",1767618205266,0.92248579,3163.8,3163.0,0.74532846]
["bitfinex","ETHUSD",1767618205463,0.92348579,3164.1,3163.0,0.74532846]
["bitfinex","ETHUSD",1767618206086,0.92348579,3164.1,3163.1,0.40561188]
["bitfinex","ETHUSD",1767618206412,0.001,3164.1,3163.2,0.74532846]
["bitfinex","ETHUSD",1767618206903,0.001,3164.1,3163.1,0.50101049]
["bitfinex","ETHUSD",1767618206904,0.001,3164.1,3163.4,0.74532846]
["bitfinex","ETHUSD",1767618207212,0.001,3164.1,3163.6,0.74532846]
["bitfinex","ETHUSD",1767618208597,0.001,3164.1,3163.5,0.78958398]
["bitfinex","ETHUSD",1767618209103,0.92248579,3164.7,3163.6,0.74532846]
["bitfinex","ETHUSD",1767618209281,0.92248579,3164.6,3163.6,0.74532846]
["bitfinex","ETHUSD",1767618210411,4.08246943,3164.6,3163.7,3.16085595]
["bitfinex","ETHUSD",1767618210717,4.08246943,3164.6,3163.5,0.78958398]
["bitfinex","ETHUSD",1767618210718,0.92248579,3164.4,3163.5,0.78958398]
["bitfinex","ETHUSD",1767618210897,0.92248579,3164.4,3163.6,3.16091556]
["bitfinex","ETHUSD",1767618212822,0.92248579,3164.4,3163.4,6.32231142]
["bitfinex","ETHUSD",1767618214219,0.92248579,3164.4,3163.4,7.06763988]
["bitfinex","ETHUSD",1767618215710,0.92248579,3164.4,3163.5,0.74532846]
["bitfinex","ETHUSD",1767618215915,0.90090268,3164.6,3163.7,0.74532846]
["bitfinex","ETHUSD",1767618217422,0.90090268,3164.6,3163.8,3.16075605]
["bitfinex","ETHUSD",1767618218202,0.90090268,3164.6,3163.9,0.74532846]
["bitfinex","ETHUSD",1767618218606,0.90090268,3164.5,3163.6,3.16089394]
["bitfinex","ETHUSD",1767618218929,0.90090268,3164.5,3163.3,0.74532846]
["bitfinex","ETHUSD",1767618218930,0.90090268,3164.5,3163.7,3.90615455]
["bitfinex","ETHUSD",1767618219510,0.001,3164.1,3163.7,3.90615455]
["bitfinex","ETHUSD",1767618221211,0.001,3164.1,3163.7,0.74532846]
["bitfinex","ETHUSD",1767618221409,0.90090268,3164.4,3163.7,3.90616039]
["bitfinex","ETHUSD",1767618221811,3.98779082,3164.8,3163.8,0.77079079]
["bitfinex","ETHUSD",1767618221812,4.06081185,3164.7,3163.8,0.77079079]
["bitfinex","ETHUSD",1767618222012,4.86566109,3164.7,3163.8,0.77079079]
["bitfinex","ETHUSD",1767618222207,5.69366109,3164.7,3163.8,0.77079079]
["bitfinex","ETHUSD",1767618223141,5.69366109,3164.7,3163.8,0.80239835]
["bitfinex","ETHUSD",1767618223440,1.70575192,3164.7,3163.8,0.80239835]
["bitfinex","ETHUSD",1767618223643,0.90090268,3164.6,3163.8,7.09223507]
["bitfinex","ETHUSD",1767618223848,0.90090268,3164.6,3163.9,0.77079079]
["bitfinex","ETHUSD",1767618224317,0.90090268,3164.6,3163.8,6.32144428]
["bitfinex","ETHUSD",1767618224318,0.90090268,3165.4,3164.1,0.77079079]
["bitfinex","ETHUSD",1767618224641,0.90090268,3165.2,3164.1,0.77079079]
["bitfinex","ETHUSD",1767618225449,4.06001127,3165.5,3164.1,0.77079079]
["bitfinex","ETHUSD",1767618225763,0.88563697,3165.4,3164.3,0.77079079]
["bitfinex","ETHUSD",1767618225924,0.90090268,3165.5,3164.4,0.77079079]
["bitfinex","ETHUSD",1767618226251,4.0600089,3165.5,3164.4,0.77079079]
["bitfinex","ETHUSD",1767618226828,0.001,3165.6,3164.4,0.77079079]
["bitfinex","ETHUSD",1767618227424,0.90090268,3165.9,3165.0,0.77079079]
["bitfinex","ETHUSD",1767618227651,0.90090268,3167.0,3165.1,6.31891566]
["bitfinex","ETHUSD",1767618227956,0.90090268,3166.8,3165.3,0.77079079]
["bitfinex","ETHUSD",1767618228354,0.90090268,3166.8,3165.5,0.77079079]
["bitfinex","ETHUSD",1767618230156,0.90090268,3166.7,3165.7,0.77079079]
["bitfinex","ETHUSD",1767618231853,0.828,3166.9,3165.7,0.77079079]
["bitfinex","ETHUSD",1767618232158,4.06555901,3167.0,3165.9,0.77079079]
["bitfinex","ETHUSD",1767618232159,0.90796036,3167.0,3165.9,0.77079079]
["bitfinex","ETHUSD",1767618232365,0.90796036,3167.0,3166.1,0.77079079]
["bitfinex","ETHUSD",1767618232548,0.001,3166.5,3166.1,0.77079079]
["bitfinex","ETHUSD",1767618232859,0.90796036,3167.2,3166.3,0.77079079]
["bitfinex","ETHUSD",1767618234035,0.001,3167.3,3166.3,0.77079079]
["bitfinex","ETHUSD",1767618234239,0.001,3167.3,3166.5,0.77079079]
["bitfinex","ETHUSD",1767618234440,0.001,3167.3,3166.6,0.77079079]
["bitfinex","ETHUSD",1767618236271,0.001,3167.3,3166.7,3.92865228]
["bitfinex","ETHUSD",1767618236769,0.001,3167.3,3166.8,0.77079079]
["bitfinex","ETHUSD",1767618236974,0.90796036,3167.6,3166.7,3.15786149]
["bitfinex","ETHUSD",1767618237175,0.90796036,3167.6,3166.6,3.15793115]
["bitfinex","ETHUSD",1767618237369,0.90796036,3167.6,3166.6,3.59581378]
["bitfinex","ETHUSD",1767618237846,4.06482496,3167.7,3166.7,0.77079079]
["bitfinex","ETHUSD",1767618238047,3.15666529,3167.9,3166.7,0.77079079]
["bitfinex","ETHUSD",1767618238285,0.90796036,3167.9,3166.6,0.43788263]
["bitfinex","ETHUSD",1767618238772,0.90796036,3167.9,3166.7,3.1578591]
["bitfinex","ETHUSD",1767618238944,0.90796036,3167.9,3166.7,3.91602901]
["bitfinex","ETHUSD",1767618239139,0.90796036,3167.9,3166.7,7.0738905]
["bitfinex","ETHUSD",1767618239344,0.90796036,3167.9,3166.8,0.77079079]
["bitfinex","ETHUSD",1767618239862,0.90796036,3168.3,3166.8,0.77079079]
["bitfinex","ETHUSD",1767618240062,0.90796036,3168.3,3167.0,0.77079079]
["bitfinex","ETHUSD",1767618240262,0.90796036,3168.3,3167.2,0.77079079]
["bitfinex","ETHUSD",1767618240846,4.06425655,3168.3,3167.2,0.77079079]
["bitfinex","ETHUSD",1767618241075,4.06422892,3168.3,3167.2,0.77079079]
["bitfinex","ETHUSD",1767618242577,4.06422892,3168.3,3167.3,3.92805407]
["bitfinex","ETHUSD",1767618242777,4.78627028,3168.3,3167.3,4.71939546]
["bitfinex","ETHUSD",1767618243150,7.94253884,3168.3,3167.3,1.56213218]
["bitfinex","ETHUSD",1767618243482,7.94253884,3168.3,3167.3,0.77079079]
["bitfinex","ETHUSD",1767618244077,4.78627028,3168.3,3167.3,0.77079079]
["bitfinex","ETHUSD",1767618244386,3.15511241,3169.5,3167.3,0.77079079]
["bitfinex","ETHUSD",1767618244387,0.97523583,3168.6,3167.3,0.77079079]
["bitfinex","ETHUSD",1767618244549,0.97523583,3168.6,3167.5,0.77079079]
["bitfinex","ETHUSD",1767618244550,4.13124907,3168.6,3167.5,0.77079079]
["bitfinex","ETHUSD",1767618244749,4.13124907,3168.6,3167.6,1.59879079]
["bitfinex","ETHUSD",1767618245164,0.97523583,3168.5,3167.6,1.59879079]
["bitfinex","ETHUSD",1767618245882,0.97523583,3168.5,3167.0,3.92826856]
["bitfinex","ETHUSD",1767618246083,0.97523583,3168.3,3167.1,3.9854054]
["bitfinex","ETHUSD",1767618246274,0.97723583,3168.0,3167.1,3.9854054]
["bitfinex","ETHUSD",1767618247059,0.002,3168.0,3167.2,0.78283375]
["bitfinex","ETHUSD",1767618247382,0.002,3168.0,3167.2,0.77079079]
["bitfinex","ETHUSD",1767618248949,0.002,3168.0,3167.4,0.77079079]
["bitfinex","ETHUSD",1767618249165,0.002,3168.0,3167.5,0.77079079]
["bitfinex","ETHUSD",1767618250267,0.002,3168.0,3167.2,3.92811415]
["bitfinex","ETHUSD",1767618251375,0.002,3168.0,3167.2,7.08547712]
["bitfinex","ETHUSD",1767618251972,0.002,3168.0,3167.3,0.77079079]
["bitfinex","ETHUSD",1767618252386,0.002,3168.0,3167.3,0.74345953]
["bitfinex","ETHUSD",1767618252575,0.002,3168.0,3167.5,0.74345953]
["bitfinex","ETHUSD",1767618253865,0.002,3168.0,3167.4,0.70581459]
["bitfinex","ETHUSD",1767618254652,0.97723583,3168.0,3167.1,3.15739212]
["bitfinex","ETHUSD",1767618254852,0.002,3168.0,3167.3,0.74345953]
["bitfinex","ETHUSD",1767618255053,0.002,3168.0,3167.3,3.90067391]
["bitfinex","ETHUSD",1767618255384,0.97723583,3168.0,3167.2,0.827]
["bitfinex","ETHUSD",1767618255585,0.97723583,3168.0,3167.0,3.90100138]
["bitfinex","ETHUSD",1767618255586,4.13190112,3167.9,3167.0,0.74345953]
["bitfinex","ETHUSD",1767618255790,0.97523583,3167.8,3167.2,0.827]
["bitfinex","ETHUSD",1767618256866,0.97523583,3167.8,3167.1,0.827]
["bitfinex","ETHUSD",1767618257102,0.97523583,3167.8,3166.7,0.74345953]
["bitfinex","ETHUSD",1767618257268,0.97523583,3167.7,3166.8,3.98471243]
["bitfinex","ETHUSD",1767618257469,0.97523583,3167.6,3166.8,3.98471243]
["bitfinex","ETHUSD",1767618257896,0.97523583,3167.6,3166.8,7.88593373]
["bitfinex","ETHUSD",1767618258098,0.72904547,3167.8,3166.9,0.74345953]
["bitfinex","ETHUSD",1767618258496,4.86104886,3167.8,3166.9,0.74345953]
["bitfinex","ETHUSD",1767618259279,0.002,3167.7,3166.9,0.74345953]
["bitfinex","ETHUSD",1767618259479,0.002,3167.7,3166.9,1.53205485]
["bitfinex","ETHUSD",1767618259682,0.002,3167.7,3166.9,4.68964794]
["bitfinex","ETHUSD",1767618260896,0.97723583,3167.7,3166.9,4.68964794]
["bitfinex","ETHUSD",1767618261280,0.97723583,3167.7,3166.9,0.78859532]
["bitfinex","ETHUSD",1767618261481,0.97723583,3167.7,3166.8,0.827]
["bitfinex","ETHUSD",1767618261880,0.97723583,3167.7,3166.6,0.74345953]
["bitfinex","ETHUSD",1767618261881,0.97523583,3167.5,3166.9,0.03157662]
["bitfinex","ETHUSD",1767618262083,0.97523583,3167.5,3166.7,0.03157861]
["bitfinex","ETHUSD",1767618263273,0.97523583,3167.5,3166.7,0.77503814]
["bitfinex","ETHUSD",1767618263912,0.97523583,3167.5,3166.8,3.15776177]
["bitfinex","ETHUSD",1767618264209,0.97323584,3167.5,3166.8,3.9012213]
["bitfinex","ETHUSD",1767618264407,4.13412343,3167.7,3166.8,3.9012213]
["bitfinex","ETHUSD",1767618264980,4.13412343,3167.7,3166.9,0.74545952]
["bitfinex","ETHUSD",1767618265375,0.002,3167.7,3166.9,0.74545952]
["bitfinex","ETHUSD",1767618265587,0.002,3167.7,3167.0,0.74545952]
["bitfinex","ETHUSD",1767618265803,3.15887272,3167.7,3167.0,0.74545952]
["bitfinex","ETHUSD",1767618266304,0.97723583,3167.7,3167.0,0.74545952]
["bitfinex","ETHUSD",1767618266504,0.97723583,3167.7,3166.6,3.90339552]
["bitfinex","ETHUSD",1767618266737,0.97723583,3167.7,3166.6,3.157936]
["bitfinex","ETHUSD",1767618266907,0.97723583,3167.7,3166.7,0.3984936]
["bitfinex","ETHUSD",1767618268235,0.97523583,3167.5,3166.7,0.3984936]
["bitfinex","ETHUSD",1767618268813,0.97523583,3167.5,3166.1,3.83]
["bitfinex","ETHUSD",1767618269111,0.97523583,3167.5,3166.5,0.827]
["bitfinex","ETHUSD",1767618269701,0.97523583,3167.5,3166.5,3.98505]
["bitfinex","ETHUSD",1767618270512,0.97523583,3167.3,3166.5,0.827]
["bitfinex","ETHUSD",1767618270821,0.97523583,3167.3,3166.5,3.98503605]
["bitfinex","ETHUSD",1767618271010,0.97523583,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1767618272818,0.97283142,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1767618275120,4.13029408,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1767618275516,0.97283142,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1767618276417,3.15739352,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1767618276620,0.97283142,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1767618276818,0.002,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1767618276819,3.15728671,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1767618281127,0.97483142,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1767618281128,0.002,3167.4,3166.9,0.74645952]
["bitfinex","ETHUSD",1767618282033,0.002,3167.4,3166.9,0.73429606]
["bitfinex","ETHUSD",1767618283318,0.002,3167.4,3167.2,0.001]
["bitfinex","ETHUSD",1767618284505,0.97283142,3167.3,3166.4,0.73429606]
["bitfinex","ETHUSD",1767618284708,0.97283142,3167.3,3166.5,3.98500169]
["bitfinex","ETHUSD",1767618285417,0.97283142,3167.3,3166.6,3.15796108]
["bitfinex","ETHUSD",1767618286745,0.97283142,3167.3,3166.5,3.98502782]
["bitfinex","ETHUSD",1767618287404,0.97283142,3167.3,3166.0,0.73429606]
["bitfinex","ETHUSD",1767618287405,0.97283142,3167.2,3166.0,0.73429606]
["bitfinex","ETHUSD",1767618287608,0.97283142,3167.2,3166.0,3.98555564]
["bitfinex","ETHUSD",1767618287810,0.97283142,3167.2,3166.0,3.98551398]
["bitfinex","ETHUSD",1767618288035,0.97283142,3167.2,3166.1,3.15844765]
["bitfinex","ETHUSD",1767618288341,0.97283142,3167.2,3166.1,3.15845346]
["bitfinex","ETHUSD",1767618288539,12.16247803,3167.3,3166.1,3.15845346]
["bitfinex","ETHUSD",1767618288540,0.97283142,3167.0,3166.1,3.15845346]
["bitfinex","ETHUSD",1767618289040,0.97283142,3167.0,3165.9,0.73429606]
["bitfinex","ETHUSD",1767618289290,0.97283142,3166.9,3165.7,3.98580457]
["bitfinex","ETHUSD",1767618289407,0.97283142,3166.7,3165.7,3.15880457]
["bitfinex","ETHUSD",1767618289611,0.97283142,3166.5,3165.7,3.15880457]
["bitfinex","ETHUSD",1767618289839,0.97283142,3166.5,3165.6,0.827]
["bitfinex","ETHUSD",1767618290039,0.97283142,3166.5,3165.7,3.15885562]
["bitfinex","ETHUSD",1767618290843,0.89887651,3166.5,3165.8,5.43471507]
["bitfinex","ETHUSD",1767618291151,0.89887651,3166.5,3165.7,3.15885562]
["bitfinex","ETHUSD",1767618291314,0.89887651,3166.5,3165.7,3.55744118]
["bitfinex","ETHUSD",1767618291945,0.89887651,3166.5,3165.7,12.15101527]
["bitfinex","ETHUSD",1767618292645,4.108568,3166.8,3165.8,0.80825097]
["bitfinex","ETHUSD",1767618292846,0.95076995,3166.7,3165.8,0.80825097]
["bitfinex","ETHUSD",1767618294487,0.95076995,3166.7,3165.9,3.96691043]
["bitfinex","ETHUSD",1767618294693,0.95076995,3166.7,3166.0,0.42827663]
["bitfinex","ETHUSD",1767618294849,0.95076995,3166.7,3166.0,5.8629917]
["bitfinex","ETHUSD",1767618295054,4.10838185,3167.0,3166.1,0.80825097]
["bitfinex","ETHUSD",1767618295277,0.95076995,3167.0,3166.2,0.80825097]
["bitfinex","ETHUSD",1767618295454,4.10835697,3167.0,3166.2,0.80825097]
["bitfinex","ETHUSD",1767618295963,0.001,3166.6,3166.2,0.80825097]
["bitfinex","ETHUSD",1767618296159,0.95076995,3166.9,3166.2,0.74686571]
["bitfinex","ETHUSD",1767618297193,4.108509,3166.9,3166.2,0.74686571]
["bitfinex","ETHUSD",1767618297484,0.95076995,3166.8,3166.2,0.74686571]
["bitfinex","ETHUSD",1767618298469,0.95076995,3166.8,3166.3,0.0315826]
["bitfinex","ETHUSD",1767618298686,0.002,3167.4,3166.6,5.43471507]
["bitfinex","ETHUSD",1767618298860,0.95076995,3167.3,3166.7,0.54347151]
["bitfinex","ETHUSD",1767618299769,3.15924463,3167.4,3166.7,0.54347151]
["bitfinex","ETHUSD",1767618300685,7.27222592,3167.4,3166.7,0.54347151]
["bitfinex","ETHUSD",1767618300888,0.95572313,3167.3,3166.3,4.06655077]
["bitfinex","ETHUSD",1767618301090,0.95572313,3167.3,3166.4,0.827]
["bitfinex","ETHUSD",1767618301569,3.15736297,3167.2,3166.4,0.827]
["bitfinex","ETHUSD",1767618302384,4.11303353,3167.3,3166.4,3.98510693]
["bitfinex","ETHUSD",1767618302687,4.11303353,3167.3,3166.4,4.89343993]
["bitfinex","ETHUSD",1767618302986,4.11303353,3167.3,3166.5,0.80516577]
["bitfinex","ETHUSD",1767618303689,0.002,3167.4,3166.6,0.908333]
["bitfinex","ETHUSD",1767618304498,0.002,3167.4,3166.6,0.9203822]
["bitfinex","ETHUSD",1767618305087,0.002,3167.4,3166.6,0.908333]
["bitfinex","ETHUSD",1767618305994,0.002,3167.4,3166.8,0.908333]
["bitfinex","ETHUSD",1767618306182,0.002,3167.7,3167.0,0.908333]
["bitfinex","ETHUSD",1767618306386,0.95572313,3167.6,3166.9,0.7224056]
["bitfinex","ETHUSD",1767618307262,0.002,3167.7,3166.9,1.6307386]
["bitfinex","ETHUSD",1767618308666,0.002,3167.7,3166.9,4.7883695]
["bitfinex","ETHUSD",1767618308868,0.001,3167.1,3167.0,0.47883695]
["bitfinex","ETHUSD",1767618309192,0.95772313,3167.7,3167.0,0.47883695]
["bitfinex","ETHUSD",1767618310084,0.95772313,3167.7,3166.7,3.15785577]
["bitfinex","ETHUSD",1767618310597,0.95772313,3167.7,3166.8,3.15771689]
["bitfinex","ETHUSD",1767618310775,0.95572313,3167.6,3166.6,3.15793797]
["bitfinex","ETHUSD",1767618311093,0.95572313,3167.6,3166.6,6.31589919]
["bitfinex","ETHUSD",1767618311288,0.95572313,3167.6,3166.7,0.7121065]
["bitfinex","ETHUSD",1767618313397,0.95572313,3167.5,3166.8,3.15776177]
["bitfinex","ETHUSD",1767618314483,3.15892957,3167.7,3166.8,3.15776177]
["bitfinex","ETHUSD",1767618315992,3.15892957,3167.7,3166.8,4.06609477]
["bitfinex","ETHUSD",1767618316813,3.15892957,3167.7,3166.8,4.06031818]
["bitfinex","ETHUSD",1767618317102,3.15892957,3167.7,3166.9,0.55994247]
["bitfinex","ETHUSD",1767618317304,7.27156612,3167.7,3166.9,0.55994247]
["bitfinex","ETHUSD",1767618317685,7.27156612,3167.7,3166.7,1.5391065]
["bitfinex","ETHUSD",1767618317883,7.27156612,3167.7,3166.7,4.69692654]
["bitfinex","ETHUSD",1767618319362,4.11463655,3167.7,3166.7,5.60525954]
["bitfinex","ETHUSD",1767618319682,4.11463655,3167.7,3166.8,0.908333]
["bitfinex","ETHUSD",1767618319683,0.002,3167.7,3166.8,0.908333]
["bitfinex","ETHUSD",1767618320202,0.002,3167.7,3166.7,7.85478803]
["bitfinex","ETHUSD",1767618320203,0.002,3167.7,3167.0,0.908333]
["bitfinex","ETHUSD",1767618320415,0.002,3167.7,3167.2,0.908333]
["bitfinex","ETHUSD",1767618320885,0.002,3167.4,3167.2,0.908333]
["bitfinex","ETHUSD",1767618321085,0.002,3167.7,3167.1,0.40659951]
["bitfinex","ETHUSD",1767618321305,3.15858725,3168.0,3167.2,0.908333]
["bitfinex","ETHUSD",1767618321714,0.002,3168.0,3167.2,0.908333]
["bitfinex","ETHUSD",1767618322018,0.002,3168.0,3167.4,0.908333]
["bitfinex","ETHUSD",1767618322315,0.95772313,3168.3,3167.7,0.908333]
["bitfinex","ETHUSD",1767618322316,0.002,3168.3,3167.7,0.908333]
["bitfinex","ETHUSD",1767618325287,0.002,3168.3,3167.7,4.06518907]
["bitfinex","ETHUSD",1767618326621,0.002,3168.3,3167.7,3.15685607]
["bitfinex","ETHUSD",1767618326843,0.002,3168.3,3167.7,3.98385607]
["bitfinex","ETHUSD",1767618326990,0.002,3168.3,3167.8,0.39838561]
["bitfinex","ETHUSD",1767618327401,0.95772313,3168.3,3167.8,0.39838561]
["bitfinex","ETHUSD",1767618328505,0.95772313,3168.3,3167.8,3.55513295]
["bitfinex","ETHUSD",1767618328703,0.95772313,3168.3,3167.8,0.39838561]
["bitfinex","ETHUSD",1767618329005,0.95772313,3168.3,3167.7,0.827]
["bitfinex","ETHUSD",1767618329228,0.95772313,3168.3,3167.7,3.98381433]
["bitfinex","ETHUSD",1767618329833,0.95772313,3168.3,3167.8,3.15676285]
["bitfinex","ETHUSD",1767618330517,0.95772313,3168.3,3167.7,3.98381961]
["bitfinex","ETHUSD",1767618331733,0.002,3168.3,3167.7,0.827]
["bitfinex","ETHUSD",1767618331916,0.002,3168.3,3167.8,0.49275686]
["bitfinex","ETHUSD",1767618332829,0.94455374,3168.3,3167.1,0.40659951]
["bitfinex","ETHUSD",1767618333003,0.94255374,3168.1,3166.6,0.827]
["bitfinex","ETHUSD",1767618333208,0.94255374,3168.1,3166.6,1.77062953]
["bitfinex","ETHUSD",1767618333444,0.94255374,3167.9,3167.0,0.001]
["bitfinex","ETHUSD",1767618334904,0.94255374,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1767618335105,1.6681621,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1767618335505,0.94255374,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1767618335808,0.94255374,3167.6,3166.6,3.98496035]
["bitfinex","ETHUSD",1767618336041,0.94255374,3167.6,3166.6,0.827]
["bitfinex","ETHUSD",1767618336818,0.94255374,3167.4,3166.6,0.827]
["bitfinex","ETHUSD",1767618337709,3.15706393,3167.5,3166.6,0.827]
["bitfinex","ETHUSD",1767618338152,3.15706393,3167.5,3166.6,3.98495596]
["bitfinex","ETHUSD",1767618338513,1.6681621,3167.7,3166.7,0.94362953]
["bitfinex","ETHUSD",1767618338713,3.15677711,3167.8,3166.9,0.94462953]
["bitfinex","ETHUSD",1767618339423,3.15666529,3167.9,3166.9,0.94462953]
["bitfinex","ETHUSD",1767618339621,0.94255374,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1767618341238,1.03795235,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1767618341446,0.94255374,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1767618341737,1.98386849,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1767618343115,0.94255374,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1767618343315,0.94255374,3167.4,3166.2,3.98534216]
["bitfinex","ETHUSD",1767618343527,1.04131475,3167.5,3166.2,3.98175276]
["bitfinex","ETHUSD",1767618343528,0.94255374,3167.2,3166.2,3.98175276]
["bitfinex","ETHUSD",1767618343845,0.94255374,3167.2,3166.3,0.01206319]
["bitfinex","ETHUSD",1767618344047,0.94255374,3167.2,3166.2,7.14011293]
["bitfinex","ETHUSD",1767618344048,0.94255374,3167.2,3166.4,0.71521761]
["bitfinex","ETHUSD",1767618345747,4.0999481,3167.2,3166.4,0.71521761]
["bitfinex","ETHUSD",1767618348640,6.31478872,3167.2,3166.4,1.65884714]
["bitfinex","ETHUSD",1767618348843,3.15739436,3167.2,3166.4,1.65884714]
["bitfinex","ETHUSD",1767618349447,3.15739436,3167.2,3166.5,0.94362953]
["bitfinex","ETHUSD",1767618350341,3.15719207,3167.4,3166.5,0.94362953]
["bitfinex","ETHUSD",1767618350342,3.15729504,3167.3,3166.6,0.94362953]
["bitfinex","ETHUSD",1767618350522,3.15719441,3167.4,3166.6,0.94362953]
["bitfinex","ETHUSD",1767618352357,6.31438882,3167.4,3166.6,0.94362953]
["bitfinex","ETHUSD",1767618352856,0.002,3167.6,3166.6,0.94362953]
["bitfinex","ETHUSD",1767618353047,0.002,3167.6,3166.8,0.97439846]
["bitfinex","ETHUSD",1767618353242,0.002,3167.6,3167.0,0.97439846]
["bitfinex","ETHUSD",1767618355151,0.002,3167.6,3167.1,0.97439846]
["bitfinex","ETHUSD",1767618356564,0.002,3167.9,3167.1,0.97439846]
["bitfinex","ETHUSD",1767618357063,0.002,3167.9,3167.2,0.97439846]
["bitfinex","ETHUSD",1767618357564,0.002,3167.9,3166.9,4.31218073]
["bitfinex","ETHUSD",1767618357565,0.90426059,3167.9,3166.9,4.31218073]
["bitfinex","ETHUSD",1767618357746,0.90426059,3167.9,3167.1,3.1574483]
["bitfinex","ETHUSD",1767618358152,0.002,3167.9,3167.2,0.97439846]
["bitfinex","ETHUSD",1767618358358,0.002,3167.6,3167.2,0.97439846]
["bitfinex","ETHUSD",1767618362073,0.002,3167.6,3166.9,0.18013985]
["bitfinex","ETHUSD",1767618362249,0.002,3167.6,3166.9,5.10677827]
["bitfinex","ETHUSD",1767618362444,0.002,3167.6,3167.0,0.51067783]
["bitfinex","ETHUSD",1767618362769,0.002,3167.6,3166.9,1.94917062]
["bitfinex","ETHUSD",1767618362956,0.002,3167.6,3166.9,1.12217062]
["bitfinex","ETHUSD",1767618367257,0.9595742,3167.6,3166.6,4.09997506]
["bitfinex","ETHUSD",1767618367473,0.9595742,3167.6,3166.8,3.15774005]
["bitfinex","ETHUSD",1767618367869,0.9595742,3167.6,3166.8,4.09977082]
["bitfinex","ETHUSD",1767618368059,0.9595742,3167.6,3166.8,3.15774005]
["bitfinex","ETHUSD",1767618368475,0.9595742,3167.6,3166.8,3.15774351]
["bitfinex","ETHUSD",1767618368657,0.9595742,3167.6,3166.7,3.98482167]
["bitfinex","ETHUSD",1767618368854,0.9595742,3167.6,3166.8,0.39848217]
["bitfinex","ETHUSD",1767618369058,0.9595742,3167.6,3166.6,0.827]
["bitfinex","ETHUSD",1767618369256,0.9575742,3167.4,3166.6,0.827]
["bitfinex","ETHUSD",1767618369551,0.9575742,3167.4,3166.6,3.98494979]
["bitfinex","ETHUSD",1767618369771,0.9575742,3167.4,3166.7,0.01369362]
["bitfinex","ETHUSD",1767618370467,0.9575742,3167.4,3166.6,7.14291101]
["bitfinex","ETHUSD",1767618370669,0.9575742,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1767618370986,0.9575742,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1767618374692,0.002,3167.3,3167.1,0.001]
["bitfinex","ETHUSD",1767618375192,0.002,3167.3,3166.7,0.94203077]
["bitfinex","ETHUSD",1767618375392,0.002,3167.3,3166.8,3.15776177]
["bitfinex","ETHUSD",1767618376288,0.002,3167.3,3166.7,4.0998667]
["bitfinex","ETHUSD",1767618376489,0.002,3167.3,3166.7,3.15783593]
["bitfinex","ETHUSD",1767618377099,0.002,3167.3,3166.7,4.0998667]
["bitfinex","ETHUSD",1767618377300,0.002,3167.3,3166.7,4.59241996]
["bitfinex","ETHUSD",1767618377599,0.002,3167.3,3166.7,4.5924261]
["bitfinex","ETHUSD",1767618378410,0.002,3167.6,3166.8,0.95572396]
["bitfinex","ETHUSD",1767618378567,0.002,3167.6,3166.8,0.94203077]
["bitfinex","ETHUSD",1767618379697,0.002,3167.6,3166.9,4.09969283]
["bitfinex","ETHUSD",1767618379885,0.002,3167.6,3167.0,0.40996928]
["bitfinex","ETHUSD",1767618380816,0.002,3167.6,3167.1,0.94203077]
["bitfinex","ETHUSD",1767618383596,0.002,3167.6,3167.1,0.94303077]
["bitfinex","ETHUSD",1767618384009,0.002,3167.3,3167.1,0.94303077]
["bitfinex","ETHUSD",1767618384215,0.002,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767618384374,0.9595742,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767618384573,0.9595742,3167.6,3167.1,3.83106202]
["bitfinex","ETHUSD",1767618385510,0.002,3167.9,3167.2,0.94203077]
["bitfinex","ETHUSD",1767618387394,0.002,3167.9,3167.3,0.94203077]
["bitfinex","ETHUSD",1767618388072,0.002,3167.9,3167.5,0.94203077]
["bitfinex","ETHUSD",1767618388277,0.9595742,3168.0,3167.4,8.59033806]
["bitfinex","ETHUSD",1767618388608,0.9595742,3168.0,3167.5,1.17475831]
["bitfinex","ETHUSD",1767618389180,0.002,3168.3,3167.6,0.94203077]
["bitfinex","ETHUSD",1767618389690,0.002,3168.3,3167.6,1.76903077]
["bitfinex","ETHUSD",1767618390411,0.9595742,3168.3,3167.1,0.67361102]
["bitfinex","ETHUSD",1767618390611,0.9575742,3168.1,3167.1,0.001]
["bitfinex","ETHUSD",1767618390817,1.05297281,3168.1,3167.1,0.001]
["bitfinex","ETHUSD",1767618392279,7.29769016,3168.0,3167.1,0.001]
["bitfinex","ETHUSD",1767618392480,0.98455886,3167.9,3167.1,0.001]
["bitfinex","ETHUSD",1767618394913,7.29808874,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767618395118,8.02789761,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767618395979,0.002,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767618398220,0.002,3167.6,3167.1,0.94075659]
["bitfinex","ETHUSD",1767618399523,0.002,3167.6,3167.2,0.93975659]
["bitfinex","ETHUSD",1767618400698,0.002,3167.9,3167.3,0.93975659]
["bitfinex","ETHUSD",1767618403513,0.002,3167.9,3167.3,1.34957559]
["bitfinex","ETHUSD",1767618403812,0.002,3167.9,3167.4,0.93975659]
["bitfinex","ETHUSD",1767618404318,0.002,3167.9,3167.4,0.9382408]
["bitfinex","ETHUSD",1767618406732,0.002,3167.9,3167.5,0.93975659]
["bitfinex","ETHUSD",1767618406938,0.002,3168.3,3167.9,0.93975659]
["bitfinex","ETHUSD",1767618408539,0.002,3168.3,3168.0,0.93975659]
["bitfinex","ETHUSD",1767618409199,0.98455886,3168.7,3167.9,0.40965964]
["bitfinex","ETHUSD",1767618409394,0.98455886,3168.7,3167.9,4.50607004]
["bitfinex","ETHUSD",1767618409701,0.98455886,3168.7,3167.9,3.56631345]
["bitfinex","ETHUSD",1767618409897,0.98455886,3168.6,3167.9,3.56631345]
["bitfinex","ETHUSD",1767618410308,0.98455886,3168.6,3168.0,0.89995478]
["bitfinex","ETHUSD",1767618410504,3.15578598,3168.8,3168.0,0.89995478]
["bitfinex","ETHUSD",1767618410505,0.98455886,3168.8,3168.1,0.93975659]
["bitfinex","ETHUSD",1767618410817,0.98455886,3168.8,3168.0,0.89995478]
["bitfinex","ETHUSD",1767618411195,0.98455886,3168.8,3168.0,1.83971137]
["bitfinex","ETHUSD",1767618412028,0.98455886,3168.8,3168.0,4.99619356]
["bitfinex","ETHUSD",1767618412221,0.98455886,3168.8,3168.1,0.54058532]
["bitfinex","ETHUSD",1767618412421,4.14033037,3168.8,3168.1,0.54058532]
["bitfinex","ETHUSD",1767618412624,0.98455886,3168.8,3168.1,0.54058532]
["bitfinex","ETHUSD",1767618413901,0.002,3168.9,3168.2,0.99167268]
["bitfinex","ETHUSD",1767618414125,0.002,3168.9,3168.3,0.99167268]
["bitfinex","ETHUSD",1767618414306,0.96667074,3169.3,3168.7,5.43323439]
["bitfinex","ETHUSD",1767618414527,0.002,3169.3,3168.8,0.99167268]
["bitfinex","ETHUSD",1767618414697,3.15727751,3169.3,3168.8,0.99167268]
["bitfinex","ETHUSD",1767618415010,0.002,3169.3,3168.8,0.99167268]
["bitfinex","ETHUSD",1767618416119,0.002,3169.3,3169.0,0.99167268]
["bitfinex","ETHUSD",1767618416313,0.96467074,3169.5,3169.0,0.41473418]
["bitfinex","ETHUSD",1767618416519,0.002,3169.6,3169.0,0.41473418]
["bitfinex","ETHUSD",1767618417496,0.002,3169.6,3169.1,0.99167268]
["bitfinex","ETHUSD",1767618418005,0.002,3169.6,3169.3,0.99167268]
["bitfinex","ETHUSD",1767618418235,0.002,3169.6,3169.2,3.15537044]
["bitfinex","ETHUSD",1767618418236,3.15437527,3170.2,3169.6,0.99167268]
["bitfinex","ETHUSD",1767618418422,7.0223248,3170.2,3169.1,0.99167268]
["bitfinex","ETHUSD",1767618419021,0.33709522,3170.1,3168.9,3.15564148]
["bitfinex","ETHUSD",1767618419228,0.33709522,3170.1,3169.0,0.99167268]
["bitfinex","ETHUSD",1767618420031,7.0223248,3170.2,3169.0,0.99167268]
["bitfinex","ETHUSD",1767618420331,0.002,3169.3,3169.0,0.99167268]
["bitfinex","ETHUSD",1767618420538,7.35942002,3170.2,3169.0,0.99167268]
["bitfinex","ETHUSD",1767618420539,0.002,3169.6,3169.1,0.41472948]
["bitfinex","ETHUSD",1767618421309,0.33709522,3169.5,3169.1,0.41472948]
["bitfinex","ETHUSD",1767618421645,0.33909522,3169.6,3168.7,0.827]
["bitfinex","ETHUSD",1767618422221,0.33909522,3169.6,3168.7,4.97961332]
["bitfinex","ETHUSD",1767618422447,3.49408343,3169.6,3168.7,4.97961332]
["bitfinex","ETHUSD",1767618423228,3.49408343,3169.6,3168.7,4.15261332]
["bitfinex","ETHUSD",1767618423553,3.49408343,3169.6,3168.7,4.97961332]
["bitfinex","ETHUSD",1767618423725,3.49408343,3169.6,3168.8,0.8135536]
["bitfinex","ETHUSD",1767618424249,0.33909522,3169.6,3168.8,3.96929082]
["bitfinex","ETHUSD",1767618424571,0.002,3169.6,3168.9,0.99681133]
["bitfinex","ETHUSD",1767618424775,0.002,3169.6,3168.8,9.40252521]
["bitfinex","ETHUSD",1767618425069,0.002,3169.6,3168.8,10.39933654]
["bitfinex","ETHUSD",1767618425273,0.002,3169.6,3168.9,2.4350311]
["bitfinex","ETHUSD",1767618425581,0.002,3169.6,3169.1,6.43004572]
["bitfinex","ETHUSD",1767618425886,0.002,3169.6,3169.1,9.585494]
["bitfinex","ETHUSD",1767618426242,0.002,3169.6,3169.2,0.99681133]
["bitfinex","ETHUSD",1767618426670,3.15461335,3170.0,3169.4,0.99681133]
["bitfinex","ETHUSD",1767618427084,0.71357426,3170.2,3169.5,0.99681133]
["bitfinex","ETHUSD",1767618427379,6.30815328,3170.5,3169.5,0.99681133]
["bitfinex","ETHUSD",1767618427940,9.46222992,3170.5,3169.5,0.99681133]
["bitfinex","ETHUSD",1767618428353,0.33709522,3170.0,3168.9,2.26521977]
["bitfinex","ETHUSD",1767618428546,0.33709522,3169.8,3168.9,0.827]
["bitfinex","ETHUSD",1767618428773,0.91412818,3169.9,3169.0,0.99681133]
["bitfinex","ETHUSD",1767618428774,0.33709522,3169.9,3169.0,0.99681133]
["bitfinex","ETHUSD",1767618428972,0.09539861,3170.4,3169.0,0.99681133]
["bitfinex","ETHUSD",1767618429160,0.43249383,3170.4,3169.1,0.99681133]
["bitfinex","ETHUSD",1767618429483,1.53279581,3170.3,3169.1,0.99681133]
["bitfinex","ETHUSD",1767618430073,0.33709522,3170.1,3169.1,3.15545219]
["bitfinex","ETHUSD",1767618430476,0.827,3170.1,3169.2,0.99681133]
["bitfinex","ETHUSD",1767618431078,3.15457413,3170.0,3169.2,0.99681133]
["bitfinex","ETHUSD",1767618432158,7.02275325,3170.0,3169.2,0.99681133]
["bitfinex","ETHUSD",1767618432658,3.86817912,3170.0,3169.2,0.99781133]
["bitfinex","ETHUSD",1767618432960,0.002,3169.8,3169.2,0.99781133]
["bitfinex","ETHUSD",1767618433197,0.002,3169.8,3169.3,0.99681133]
["bitfinex","ETHUSD",1767618433656,3.10660335,3170.0,3169.6,0.99681133]
["bitfinex","ETHUSD",1767618434675,3.15652341,3170.1,3169.6,0.99681133]
["bitfinex","ETHUSD",1767618435069,0.002,3170.1,3169.6,0.99577253]
["bitfinex","ETHUSD",1767618438588,0.002,3170.9,3169.6,0.99577253]
["bitfinex","ETHUSD",1767618438589,3.15405494,3170.6,3170.1,0.99681133]
["bitfinex","ETHUSD",1767618439100,3.15377822,3170.8,3170.1,0.99681133]
["bitfinex","ETHUSD",1767618439281,6.30755644,3170.8,3170.1,1.17919246]
["bitfinex","ETHUSD",1767618440098,0.002,3170.9,3170.1,1.17919246]
["bitfinex","ETHUSD",1767618440299,0.34013402,3170.9,3169.8,0.99681133]
["bitfinex","ETHUSD",1767618442198,6.30755644,3170.8,3169.8,0.99681133]
["bitfinex","ETHUSD",1767618444111,5.43323439,3170.6,3169.8,0.99681133]
["bitfinex","ETHUSD",1767618444280,6.30815328,3170.5,3169.8,0.99681133]
["bitfinex","ETHUSD",1767618444614,3.15407664,3170.5,3169.8,0.99681133]
["bitfinex","ETHUSD",1767618445192,6.30815328,3170.5,3169.8,0.99681133]
["bitfinex","ETHUSD",1767618445512,6.30815328,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767618445694,6.94096861,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1767618446419,6.94096861,3170.5,3169.8,0.99681133]
["bitfinex","ETHUSD",1767618453499,0.33813402,3170.4,3169.5,0.98601941]
["bitfinex","ETHUSD",1767618454629,6.30855124,3170.3,3169.5,0.98601941]
["bitfinex","ETHUSD",1767618454991,3.15612674,3170.5,3169.6,0.9997005]
["bitfinex","ETHUSD",1767618455310,3.15612674,3170.5,3169.8,0.98601941]
["bitfinex","ETHUSD",1767618455716,0.002,3170.8,3169.8,0.98601941]
["bitfinex","ETHUSD",1767618455717,0.002,3170.8,3170.4,0.98601941]
["bitfinex","ETHUSD",1767618456515,3.15580893,3170.8,3170.4,0.98601941]
["bitfinex","ETHUSD",1767618456913,0.002,3170.8,3170.4,0.98601941]
["bitfinex","ETHUSD",1767618457337,3.15520479,3171.4,3170.9,0.98601941]
["bitfinex","ETHUSD",1767618457618,3.15520479,3171.4,3170.6,0.98601941]
["bitfinex","ETHUSD",1767618457812,3.15520479,3171.4,3170.7,1.16732135]
["bitfinex","ETHUSD",1767618458216,6.30840958,3171.4,3170.7,1.16732135]
["bitfinex","ETHUSD",1767618458396,6.30840958,3171.4,3170.7,0.98601941]
["bitfinex","ETHUSD",1767618458811,3.15520479,3171.4,3170.7,0.98601941]
["bitfinex","ETHUSD",1767618459009,0.002,3171.4,3170.7,0.98601941]
["bitfinex","ETHUSD",1767618459204,0.002,3170.8,3170.7,0.98601941]
["bitfinex","ETHUSD",1767618459405,0.33813402,3171.3,3170.5,3.98105778]
["bitfinex","ETHUSD",1767618459713,0.33813402,3171.3,3170.6,0.39810578]
["bitfinex","ETHUSD",1767618460898,0.33813402,3171.3,3170.5,3.98104235]
["bitfinex","ETHUSD",1767618461427,0.33813402,3171.2,3170.5,0.827]
["bitfinex","ETHUSD",1767618461629,0.33813402,3171.2,3169.8,0.001]
["bitfinex","ETHUSD",1767618461926,0.43353263,3171.2,3170.0,0.98601941]
["bitfinex","ETHUSD",1767618462294,0.43353263,3171.2,3169.9,0.827]
["bitfinex","ETHUSD",1767618462295,0.33813402,3170.3,3169.2,0.001]
["bitfinex","ETHUSD",1767618462506,0.33813402,3170.3,3169.2,0.98701941]
["bitfinex","ETHUSD",1767618462507,0.92239861,3170.2,3169.2,0.98701941]
["bitfinex","ETHUSD",1767618462723,0.33813402,3170.1,3169.2,0.98701941]
["bitfinex","ETHUSD",1767618463019,6.30914826,3170.0,3169.2,0.98701941]
["bitfinex","ETHUSD",1767618463231,6.40454687,3170.0,3169.2,0.98701941]
["bitfinex","ETHUSD",1767618464221,7.48650324,3170.0,3169.2,0.98701941]
["bitfinex","ETHUSD",1767618465327,0.09539861,3169.8,3168.6,0.98601941]
["bitfinex","ETHUSD",1767618465631,0.827,3169.7,3168.6,0.98601941]
["bitfinex","ETHUSD",1767618467412,6.30994446,3169.6,3168.6,0.98601941]
["bitfinex","ETHUSD",1767618467627,3.15497223,3169.6,3168.8,0.98601941]
["bitfinex","ETHUSD",1767618469003,6.30994446,3169.6,3168.8,0.98601941]
["bitfinex","ETHUSD",1767618469816,6.30994446,3169.6,3168.2,0.828]
["bitfinex","ETHUSD",1767618469817,7.28395814,3169.6,3168.5,0.98601941]
["bitfinex","ETHUSD",1767618470340,7.28395814,3169.6,3168.6,0.98601941]
["bitfinex","ETHUSD",1767618470914,7.28395814,3169.6,3169.1,0.001]
["bitfinex","ETHUSD",1767618471121,0.81109581,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1767618471643,3.96626337,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1767618472138,0.81109581,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1767618472348,0.827,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1767618472653,0.827,3169.4,3169.1,0.92063451]
["bitfinex","ETHUSD",1767618473100,3.15501206,3169.6,3169.1,0.92063451]
["bitfinex","ETHUSD",1767618473302,0.827,3169.5,3169.1,0.92063451]
["bitfinex","ETHUSD",1767618473702,3.98208209,3169.5,3169.1,0.92063451]
["bitfinex","ETHUSD",1767618473904,7.85086205,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1767618474103,0.827,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1767618475749,3.98223821,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1767618476754,7.13747642,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1767618476908,3.98223821,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1767618477448,3.98223821,3169.4,3168.8,0.91963451]
["bitfinex","ETHUSD",1767618477449,7.92257861,3169.4,3168.8,0.91963451]
["bitfinex","ETHUSD",1767618477650,8.09950458,3169.4,3168.3,0.91963451]
["bitfinex","ETHUSD",1767618477939,8.09950458,3169.4,3168.4,0.91963451]
["bitfinex","ETHUSD",1767618478324,0.96202816,3169.3,3168.4,0.91963451]
["bitfinex","ETHUSD",1767618478534,2.08750244,3169.2,3168.4,0.91963451]
["bitfinex","ETHUSD",1767618480039,3.15547,3169.1,3168.4,0.91963451]
["bitfinex","ETHUSD",1767618480833,3.15524243,3169.4,3168.5,0.94222884]
["bitfinex","ETHUSD",1767618481232,0.827,3169.3,3168.5,0.94222884]
["bitfinex","ETHUSD",1767618481551,1.73960466,3169.3,3168.2,0.94322884]
["bitfinex","ETHUSD",1767618481852,0.91260466,3169.1,3168.2,0.94322884]
["bitfinex","ETHUSD",1767618482024,7.22374382,3169.0,3168.2,0.94322884]
["bitfinex","ETHUSD",1767618482226,7.22374382,3169.0,3167.4,0.001]
["bitfinex","ETHUSD",1767618482227,0.91260466,3168.9,3167.5,3.15706051]
["bitfinex","ETHUSD",1767618482437,9.46670874,3169.0,3167.6,0.94222884]
["bitfinex","ETHUSD",1767618482438,0.91260466,3168.7,3167.6,0.94222884]
["bitfinex","ETHUSD",1767618483153,0.91260466,3168.7,3167.7,0.94222884]
["bitfinex","ETHUSD",1767618483456,0.827,3168.8,3167.7,0.94222884]
["bitfinex","ETHUSD",1767618483457,1.08656513,3168.6,3167.7,0.94222884]
["bitfinex","ETHUSD",1767618483826,0.17396047,3168.6,3167.7,0.94222884]
["bitfinex","ETHUSD",1767618484055,0.827,3168.5,3167.7,0.94222884]
["bitfinex","ETHUSD",1767618484249,3.98315651,3168.5,3167.7,0.94222884]
["bitfinex","ETHUSD",1767618486436,0.827,3168.4,3167.7,0.94222884]
["bitfinex","ETHUSD",1767618487055,1.73960466,3168.4,3167.4,0.94322884]
["bitfinex","ETHUSD",1767618487228,1.73960466,3168.4,3167.4,4.10033262]
["bitfinex","ETHUSD",1767618487425,1.73960466,3168.4,3167.5,0.72575952]
["bitfinex","ETHUSD",1767618488468,3.15626676,3168.3,3167.5,0.72575952]
["bitfinex","ETHUSD",1767618488668,0.91260466,3168.2,3167.4,0.001]
["bitfinex","ETHUSD",1767618489069,1.00800327,3168.2,3167.4,0.001]
["bitfinex","ETHUSD",1767618490838,0.91260466,3168.0,3167.1,0.001]
["bitfinex","ETHUSD",1767618491167,0.91260466,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767618491955,1.73960466,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767618493169,4.89640783,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767618493341,0.91260466,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767618494250,0.91260466,3167.7,3167.1,0.45802558]
["bitfinex","ETHUSD",1767618494771,0.91260466,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767618494972,0.91260466,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1767618495674,3.15690969,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767618496468,3.15690969,3167.7,3167.4,0.001]
["bitfinex","ETHUSD",1767618497278,3.98381121,3167.8,3167.4,0.001]
["bitfinex","ETHUSD",1767618497473,3.15671285,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1767618497776,0.827,3167.7,3167.4,0.001]
["bitfinex","ETHUSD",1767618498150,3.1566118,3168.0,3167.4,0.94322884]
["bitfinex","ETHUSD",1767618498653,0.827,3167.9,3167.4,0.94322884]
["bitfinex","ETHUSD",1767618499954,3.15839643,3168.2,3167.4,0.94322884]
["bitfinex","ETHUSD",1767618500280,1.73960466,3168.1,3167.5,0.03157063]
["bitfinex","ETHUSD",1767618500574,1.73960466,3168.1,3167.6,0.31897169]
["bitfinex","ETHUSD",1767618500865,0.827,3168.1,3167.6,0.31897169]
["bitfinex","ETHUSD",1767618501273,0.827,3168.1,3167.7,0.94222884]
["bitfinex","ETHUSD",1767618502064,0.002,3168.2,3167.7,0.94222884]
["bitfinex","ETHUSD",1767618502276,0.829,3168.2,3167.7,0.94222884]
["bitfinex","ETHUSD",1767618503681,0.002,3168.2,3167.8,0.94222884]
["bitfinex","ETHUSD",1767618506073,0.002,3168.2,3167.9,0.94222884]
["bitfinex","ETHUSD",1767618516789,0.002,3168.2,3168.0,0.92387167]
["bitfinex","ETHUSD",1767618517190,4.05657945,3168.8,3168.2,0.92387167]
["bitfinex","ETHUSD",1767618517385,4.05657945,3168.8,3167.9,3.15664115]
["bitfinex","ETHUSD",1767618517386,0.90076124,3168.7,3167.9,3.15664115]
["bitfinex","ETHUSD",1767618517584,3.15581821,3168.8,3168.0,0.92387167]
["bitfinex","ETHUSD",1767618518507,0.90076124,3168.8,3168.0,0.92387167]
["bitfinex","ETHUSD",1767618520598,3.15586833,3168.7,3168.0,0.92387167]
["bitfinex","ETHUSD",1767618523306,3.15586833,3168.7,3168.2,0.001]
["bitfinex","ETHUSD",1767618523599,0.002,3168.5,3168.2,0.001]
["bitfinex","ETHUSD",1767618525300,0.002,3168.5,3168.2,0.92487167]
["bitfinex","ETHUSD",1767618525500,0.002,3168.5,3168.3,0.92387167]
["bitfinex","ETHUSD",1767618527204,0.90276124,3168.5,3168.2,0.001]
["bitfinex","ETHUSD",1767618530412,0.002,3168.5,3168.2,0.001]
["bitfinex","ETHUSD",1767618530608,3.15807368,3168.5,3168.2,0.001]
["bitfinex","ETHUSD",1767618530917,3.15807368,3168.5,3167.1,3.15840472]
["bitfinex","ETHUSD",1767618530918,0.90076124,3168.4,3167.1,0.001]
["bitfinex","ETHUSD",1767618531203,0.90076124,3168.3,3167.4,4.08195283]
["bitfinex","ETHUSD",1767618532703,3.15636639,3168.2,3167.5,0.95955649]
["bitfinex","ETHUSD",1767618533190,6.31273278,3168.2,3167.5,0.95955649]
["bitfinex","ETHUSD",1767618533398,3.15636639,3168.2,3167.5,0.95955649]
["bitfinex","ETHUSD",1767618535005,3.15619926,3168.4,3167.4,0.001]
["bitfinex","ETHUSD",1767618535006,0.96710046,3168.3,3167.4,0.001]
["bitfinex","ETHUSD",1767618535204,1.59835702,3168.2,3167.4,0.96055649]
["bitfinex","ETHUSD",1767618535415,0.96710046,3168.1,3167.4,0.96055649]
["bitfinex","ETHUSD",1767618537004,3.15656565,3168.0,3167.4,0.96055649]
["bitfinex","ETHUSD",1767618537194,3.94771072,3168.0,3167.4,0.96055649]
["bitfinex","ETHUSD",1767618537396,7.10427637,3168.0,3167.4,0.96055649]
["bitfinex","ETHUSD",1767618538398,3.94771072,3168.0,3167.4,0.96055649]
["bitfinex","ETHUSD",1767618539614,8.07137683,3168.0,3167.4,0.96055649]
["bitfinex","ETHUSD",1767618539816,8.07137683,3168.0,3167.4,0.001]
["bitfinex","ETHUSD",1767618539988,0.80713768,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1767618540310,0.96710046,3167.8,3167.1,0.001]
["bitfinex","ETHUSD",1767618541187,0.94919238,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1767618541588,0.94919238,3167.5,3166.6,0.827]
["bitfinex","ETHUSD",1767618541786,0.94919238,3167.3,3166.6,0.827]
["bitfinex","ETHUSD",1767618542027,0.94919238,3167.2,3166.3,3.1582101]
["bitfinex","ETHUSD",1767618542723,0.94919238,3167.2,3166.4,3.1581578]
["bitfinex","ETHUSD",1767618543810,0.94919238,3167.0,3166.3,3.15825132]
["bitfinex","ETHUSD",1767618546999,3.15740915,3167.2,3166.3,4.07915938]
["bitfinex","ETHUSD",1767618547202,3.85268492,3167.2,3166.4,0.92090806]
["bitfinex","ETHUSD",1767618548103,3.85268492,3167.2,3166.5,0.92090806]
["bitfinex","ETHUSD",1767618548418,0.69527577,3167.2,3166.5,0.92090806]
["bitfinex","ETHUSD",1767618548790,3.79529917,3167.4,3166.5,0.92090806]
["bitfinex","ETHUSD",1767618549315,0.63811267,3167.4,3166.7,0.92090806]
["bitfinex","ETHUSD",1767618549644,3.15696426,3167.6,3166.7,0.92090806]
["bitfinex","ETHUSD",1767618550633,6.31389893,3167.7,3166.7,4.07873459]
["bitfinex","ETHUSD",1767618550920,6.31389893,3167.7,3166.8,0.92090806]
["bitfinex","ETHUSD",1767618551419,0.94919238,3167.6,3166.8,0.92090806]
["bitfinex","ETHUSD",1767618551626,0.94919238,3167.5,3166.8,0.92090806]
["bitfinex","ETHUSD",1767618551829,6.38112666,3167.5,3166.8,0.92090806]
["bitfinex","ETHUSD",1767618552146,0.63811267,3167.4,3166.8,0.92090806]
["bitfinex","ETHUSD",1767618552920,3.15726328,3167.3,3166.8,0.92090806]
["bitfinex","ETHUSD",1767618557333,6.38112666,3167.2,3166.6,0.92290806]
["bitfinex","ETHUSD",1767618557531,6.38112666,3167.2,3166.6,0.002]
["bitfinex","ETHUSD",1767618557729,1.26956532,3167.1,3166.6,0.002]
["bitfinex","ETHUSD",1767618558120,2.2187577,3167.1,3166.6,0.002]
["bitfinex","ETHUSD",1767618559921,6.31512472,3167.0,3166.6,0.002]
["bitfinex","ETHUSD",1767618560232,3.15756236,3167.0,3166.6,0.002]
["bitfinex","ETHUSD",1767618560813,6.31512472,3167.0,3166.6,0.002]
["bitfinex","ETHUSD",1767618561133,7.16851296,3167.0,3166.6,0.002]
["bitfinex","ETHUSD",1767618561811,0.94919238,3166.9,3166.3,0.92290806]
["bitfinex","ETHUSD",1767618562011,3.15776177,3166.8,3166.3,0.92290806]
["bitfinex","ETHUSD",1767618562211,3.15776177,3166.8,3166.6,0.002]
["bitfinex","ETHUSD",1767618563538,4.106905,3166.9,3166.6,0.002]
["bitfinex","ETHUSD",1767618563839,3.96950034,3166.9,3166.6,0.002]
["bitfinex","ETHUSD",1767618564312,8.07640534,3166.9,3166.6,0.000999]
["bitfinex","ETHUSD",1767618564516,0.94919238,3166.8,3166.3,0.002]
["bitfinex","ETHUSD",1767618565534,0.94919238,3166.8,3166.0,0.002]
["bitfinex","ETHUSD",1767618566232,0.94919238,3166.6,3166.0,0.002]
["bitfinex","ETHUSD",1767618566424,0.94919238,3166.6,3166.0,0.92290806]
["bitfinex","ETHUSD",1767618566622,6.31572298,3166.7,3166.0,0.92290806]
["bitfinex","ETHUSD",1767618566946,7.12339329,3166.7,3166.0,0.92290806]
["bitfinex","ETHUSD",1767618567243,3.9655318,3166.7,3166.0,0.92290806]
["bitfinex","ETHUSD",1767618570746,0.90035189,3166.6,3165.6,0.002]
["bitfinex","ETHUSD",1767618571817,0.90035189,3166.6,3165.6,0.000999]
["bitfinex","ETHUSD",1767618572025,0.90035189,3166.4,3165.6,0.000999]
["bitfinex","ETHUSD",1767618572651,0.90035189,3166.2,3165.6,0.000999]
["bitfinex","ETHUSD",1767618573728,0.90035189,3166.2,3165.1,0.98759563]
["bitfinex","ETHUSD",1767618573955,0.90035189,3166.1,3165.1,0.98759563]
["bitfinex","ETHUSD",1767618574150,0.90035189,3166.1,3165.0,0.00098889]
["bitfinex","ETHUSD",1767618574351,0.90035189,3165.9,3165.0,0.00098889]
["bitfinex","ETHUSD",1767618574728,0.90035189,3165.7,3165.5,0.000999]
["bitfinex","ETHUSD",1767618574931,0.90035189,3165.7,3165.0,0.00098889]
["bitfinex","ETHUSD",1767618576754,7.21826949,3165.6,3165.0,0.00098889]
["bitfinex","ETHUSD",1767618577454,0.90035189,3165.5,3165.0,0.00098889]
["bitfinex","ETHUSD",1767618579757,4.74049125,3165.4,3165.0,0.00098889]
["bitfinex","ETHUSD",1767618580053,0.90035189,3165.3,3165.0,0.00098889]
["bitfinex","ETHUSD",1767618580439,3.84013936,3165.4,3165.0,0.00098889]
["bitfinex","ETHUSD",1767618583061,0.68093992,3165.4,3165.0,0.00098889]
["bitfinex","ETHUSD",1767618583632,6.31731892,3165.9,3165.0,0.98858452]
["bitfinex","ETHUSD",1767618584235,6.37,3166.1,3165.1,0.98759563]
["bitfinex","ETHUSD",1767618584561,9.528475,3166.1,3165.2,0.98759563]
["bitfinex","ETHUSD",1767618584775,6.37,3166.1,3165.2,0.98759563]
["bitfinex","ETHUSD",1767618585064,6.37,3166.1,3165.3,0.98759563]
["bitfinex","ETHUSD",1767618585475,1.11816067,3166.5,3165.4,0.98759563]
["bitfinex","ETHUSD",1767618585759,3.44132173,3166.7,3165.5,0.98759563]
["bitfinex","ETHUSD",1767618586055,0.28341429,3166.7,3165.5,0.98759563]
["bitfinex","ETHUSD",1767618586244,0.28341429,3166.7,3165.7,0.98759563]
["bitfinex","ETHUSD",1767618586449,0.28341429,3166.7,3165.9,0.98759563]
["bitfinex","ETHUSD",1767618587249,0.28341429,3166.7,3166.1,0.98759563]
["bitfinex","ETHUSD",1767618588736,3.44128902,3166.7,3166.1,0.98759563]
["bitfinex","ETHUSD",1767618588938,0.90035189,3166.6,3165.8,3.15872016]
["bitfinex","ETHUSD",1767618589137,0.90035189,3166.6,3165.9,0.39867202]
["bitfinex","ETHUSD",1767618589340,0.90035189,3166.6,3165.9,3.55730837]
["bitfinex","ETHUSD",1767618591176,0.28341429,3166.7,3166.0,0.98759563]
["bitfinex","ETHUSD",1767618593079,3.4412878,3166.7,3166.0,0.98759563]
["bitfinex","ETHUSD",1767618595001,0.28341429,3166.7,3166.0,0.98759563]
["bitfinex","ETHUSD",1767618595298,0.28341429,3166.7,3166.1,0.98639975]
["bitfinex","ETHUSD",1767618595675,0.28341429,3166.7,3166.2,0.98639975]
["bitfinex","ETHUSD",1767618596278,3.44129867,3166.7,3166.2,0.98639975]
["bitfinex","ETHUSD",1767618596481,3.44129867,3166.7,3165.9,1.38507177]
["bitfinex","ETHUSD",1767618596995,3.44129867,3166.7,3166.0,0.98639975]
["bitfinex","ETHUSD",1767618597220,0.28341429,3166.7,3166.1,0.98639975]
["bitfinex","ETHUSD",1767618597568,3.15743122,3167.2,3166.4,0.98639975]
["bitfinex","ETHUSD",1767618598297,7.22441859,3167.2,3166.4,0.98639975]
["bitfinex","ETHUSD",1767618598593,0.90955701,3167.1,3166.0,0.98639975]
["bitfinex","ETHUSD",1767618598771,0.90955701,3167.1,3166.1,0.98639975]
["bitfinex","ETHUSD",1767618598973,0.90955701,3167.1,3166.3,0.98639975]
["bitfinex","ETHUSD",1767618599713,3.15756236,3167.0,3166.3,0.98639975]
["bitfinex","ETHUSD",1767618599879,0.001,3166.4,3166.3,0.98639975]
["bitfinex","ETHUSD",1767618600081,3.15756236,3167.0,3166.3,0.98639975]
["bitfinex","ETHUSD",1767618601713,3.15756236,3167.0,3166.2,0.41449076]
["bitfinex","ETHUSD",1767618601714,7.24619824,3167.0,3166.2,0.41449076]
["bitfinex","ETHUSD",1767618601869,0.93107352,3166.9,3166.0,0.99313563]
["bitfinex","ETHUSD",1767618604000,3.15776177,3166.8,3166.0,0.99313563]
["bitfinex","ETHUSD",1767618604696,7.24659706,3166.8,3166.0,0.99313563]
["bitfinex","ETHUSD",1767618605101,0.93107352,3166.7,3165.6,0.99313563]
["bitfinex","ETHUSD",1767618605395,0.93107352,3166.7,3165.7,0.99313563]
["bitfinex","ETHUSD",1767618605567,0.93107352,3166.6,3165.7,0.99313563]
["bitfinex","ETHUSD",1767618606573,3.15806095,3166.5,3165.7,0.99313563]
["bitfinex","ETHUSD",1767618608381,4.08907154,3166.6,3165.7,4.15195526]
["bitfinex","ETHUSD",1767618608682,4.08907154,3166.6,3165.8,0.99313563]
["bitfinex","ETHUSD",1767618608885,3.15799802,3166.6,3165.8,0.99313563]
["bitfinex","ETHUSD",1767618609488,0.70405474,3166.5,3165.8,0.99313563]
["bitfinex","ETHUSD",1767618611908,3.8621497,3166.5,3165.8,0.99313563]
["bitfinex","ETHUSD",1767618612245,3.8621497,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1767618612370,3.84285501,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1767618612572,3.84385501,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1767618615503,0.68576005,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1767618616110,3.84383007,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1767618617280,0.68576005,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1767618619418,3.84385767,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1767618620217,0.68576005,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1767618620690,0.68576005,3166.5,3166.1,0.99513563]
["bitfinex","ETHUSD",1767618621398,0.001,3166.5,3166.1,0.99513563]
["bitfinex","ETHUSD",1767618622598,0.001,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1767618623293,0.93207352,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1767618624218,3.15816068,3166.4,3166.1,0.002]
["bitfinex","ETHUSD",1767618626725,3.15908987,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1767618626913,0.001,3166.5,3166.1,0.99513563]
["bitfinex","ETHUSD",1767618635531,0.001,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1767618637736,4.08405423,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1767618638034,0.92499328,3166.4,3166.1,0.000999]
["bitfinex","ETHUSD",1767618638909,0.001,3166.5,3166.1,0.9665451]
["bitfinex","ETHUSD",1767618640741,0.001,3166.2,3166.1,0.9665451]
["bitfinex","ETHUSD",1767618641816,0.001,3166.2,3166.1,0.000999]
["bitfinex","ETHUSD",1767618644015,0.001,3166.2,3166.1,0.9665451]
["bitfinex","ETHUSD",1767618645320,0.92339861,3167.1,3166.1,0.9665451]
["bitfinex","ETHUSD",1767618645321,0.92499328,3166.8,3166.1,0.000999]
["bitfinex","ETHUSD",1767618645520,7.14152988,3167.8,3166.6,5.43779138]
["bitfinex","ETHUSD",1767618645832,6.31352988,3167.8,3166.7,0.9655461]
["bitfinex","ETHUSD",1767618646219,0.39316115,3167.8,3166.7,0.9655461]
["bitfinex","ETHUSD",1767618646535,0.39316115,3167.8,3166.6,6.26579138]
["bitfinex","ETHUSD",1767618648541,6.3137292,3167.7,3166.7,0.9655461]
["bitfinex","ETHUSD",1767618648743,6.3137292,3167.7,3166.9,0.9655461]
["bitfinex","ETHUSD",1767618650849,6.31352988,3167.8,3166.9,0.9655461]
["bitfinex","ETHUSD",1767618654269,0.001,3167.4,3166.9,0.9655461]
["bitfinex","ETHUSD",1767618658735,0.001,3167.4,3166.8,0.72313375]
["bitfinex","ETHUSD",1767618658968,0.001,3167.4,3166.7,0.96166718]
["bitfinex","ETHUSD",1767618669665,0.001,3167.4,3166.8,0.97950183]
["bitfinex","ETHUSD",1767618673539,6.70023588,3167.8,3167.1,0.97950183]
["bitfinex","ETHUSD",1767618675347,3.54347094,3167.8,3167.1,0.97950183]
["bitfinex","ETHUSD",1767618675559,6.30707473,3167.8,3167.1,0.97950183]
["bitfinex","ETHUSD",1767618678096,0.39316115,3167.8,3166.9,3.15766032]
["bitfinex","ETHUSD",1767618678300,0.39416115,3167.5,3167.0,0.31576603]
["bitfinex","ETHUSD",1767618678589,0.001,3167.5,3167.1,0.97950183]
["bitfinex","ETHUSD",1767618684886,3.15659074,3168.0,3167.4,0.97950183]
["bitfinex","ETHUSD",1767618685092,9.52650154,3168.1,3167.4,0.97950183]
["bitfinex","ETHUSD",1767618685592,0.002,3168.2,3167.5,5.43779138]
["bitfinex","ETHUSD",1767618685904,0.39316115,3168.1,3167.6,0.72442932]
["bitfinex","ETHUSD",1767618686188,0.39316115,3168.1,3167.4,0.827]
["bitfinex","ETHUSD",1767618687105,0.39316115,3168.1,3167.4,3.9841142]
["bitfinex","ETHUSD",1767618687579,0.002,3168.2,3167.5,0.97950183]
["bitfinex","ETHUSD",1767618687891,3.15837475,3168.2,3167.5,0.97950183]
["bitfinex","ETHUSD",1767618689068,0.002,3168.2,3167.5,0.97950183]
["bitfinex","ETHUSD",1767618689391,0.002,3168.2,3167.7,0.97950183]
["bitfinex","ETHUSD",1767618691272,0.002,3167.8,3167.7,4.13636643]
["bitfinex","ETHUSD",1767618691476,0.002,3168.1,3167.7,3.1568646]
["bitfinex","ETHUSD",1767618691672,0.002,3168.2,3167.8,0.9325084]
["bitfinex","ETHUSD",1767618691904,0.39516115,3168.5,3167.8,0.9325084]
["bitfinex","ETHUSD",1767618692204,0.39516115,3168.5,3167.7,0.827]
["bitfinex","ETHUSD",1767618692387,0.39516115,3168.5,3167.7,1.31865427]
["bitfinex","ETHUSD",1767618693305,0.39316115,3168.3,3167.7,1.31865427]
["bitfinex","ETHUSD",1767618695299,0.39316115,3168.3,3167.7,4.47550195]
["bitfinex","ETHUSD",1767618696100,3.15809389,3168.5,3167.8,0.9325084]
["bitfinex","ETHUSD",1767618696301,0.002,3168.5,3167.8,0.9325084]
["bitfinex","ETHUSD",1767618696507,0.002,3168.5,3168.0,0.9325084]
["bitfinex","ETHUSD",1767618701609,0.002,3168.5,3168.0,0.96407405]
["bitfinex","ETHUSD",1767618702192,0.002,3168.5,3168.0,0.9325084]
["bitfinex","ETHUSD",1767618703906,0.002,3168.5,3168.2,0.9325084]
["bitfinex","ETHUSD",1767618705609,0.00114401,3168.8,3168.2,0.9325084]
["bitfinex","ETHUSD",1767618708712,3.15691275,3168.8,3168.2,0.9325084]
["bitfinex","ETHUSD",1767618709024,6.31268149,3168.8,3168.2,0.9325084]
["bitfinex","ETHUSD",1767618710588,6.98326575,3168.8,3168.2,0.9325084]
["bitfinex","ETHUSD",1767618713817,0.39316115,3168.7,3168.0,0.001]
["bitfinex","ETHUSD",1767618713991,3.54912908,3168.6,3167.9,0.98399842]
["bitfinex","ETHUSD",1767618714189,6.70509701,3168.6,3167.9,0.98399842]
["bitfinex","ETHUSD",1767618714517,7.44277954,3168.6,3167.9,0.98399842]
["bitfinex","ETHUSD",1767618714815,4.28681161,3168.6,3167.9,0.98399842]
["bitfinex","ETHUSD",1767618715217,3.15596793,3168.6,3167.9,0.98399842]
["bitfinex","ETHUSD",1767618716288,6.31184123,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1767618716487,6.31184123,3168.7,3168.0,0.98399842]
["bitfinex","ETHUSD",1767618723526,6.70500238,3168.7,3168.0,0.98399842]
["bitfinex","ETHUSD",1767618723822,0.39316115,3168.6,3167.8,0.827]
["bitfinex","ETHUSD",1767618723992,0.39316115,3168.5,3167.8,0.827]
["bitfinex","ETHUSD",1767618724197,0.39316115,3168.3,3167.8,0.827]
["bitfinex","ETHUSD",1767618724527,3.15616715,3168.4,3167.9,0.96632308]
["bitfinex","ETHUSD",1767618726627,3.15604522,3168.6,3167.9,0.96632308]
["bitfinex","ETHUSD",1767618726832,6.31207548,3168.6,3167.9,0.96632308]
["bitfinex","ETHUSD",1767618728303,3.15603026,3168.6,3167.9,0.96632308]
["bitfinex","ETHUSD",1767618728632,3.15588537,3168.7,3167.9,0.96632308]
["bitfinex","ETHUSD",1767618728835,6.31177074,3168.7,3168.2,0.001]
["bitfinex","ETHUSD",1767618729008,0.6983499,3168.6,3168.2,0.96732308]
["bitfinex","ETHUSD",1767618731134,3.85437445,3168.6,3168.2,0.96732308]
["bitfinex","ETHUSD",1767618732828,3.15602455,3168.6,3168.2,0.96732308]
["bitfinex","ETHUSD",1767618733129,6.31268149,3168.8,3168.2,0.96732308]
["bitfinex","ETHUSD",1767618736038,6.31159202,3168.8,3168.2,0.96732308]
["bitfinex","ETHUSD",1767618736540,6.70475317,3168.8,3168.2,0.96732308]
["bitfinex","ETHUSD",1767618736722,0.67047532,3168.7,3168.2,0.96732308]
["bitfinex","ETHUSD",1767618736921,1.06363647,3168.7,3168.2,0.001]
["bitfinex","ETHUSD",1767618738343,6.31193586,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1767618739238,0.39316115,3168.5,3168.2,0.001]
["bitfinex","ETHUSD",1767618739635,0.39316115,3168.5,3167.8,0.827]
["bitfinex","ETHUSD",1767618740538,3.15616715,3168.4,3167.8,0.827]
["bitfinex","ETHUSD",1767618741523,3.15616715,3168.4,3167.9,0.96632308]
["bitfinex","ETHUSD",1767618744341,3.15810279,3168.5,3167.9,0.96632308]
["bitfinex","ETHUSD",1767618744540,0.002,3168.5,3167.9,0.96632308]
["bitfinex","ETHUSD",1767618752555,0.002,3168.5,3168.1,0.91237427]
["bitfinex","ETHUSD",1767618752737,0.002,3168.2,3168.1,0.91237427]
["bitfinex","ETHUSD",1767618763040,0.002,3168.5,3168.2,0.91137427]
["bitfinex","ETHUSD",1767618767128,0.002,3168.5,3168.2,0.87547787]
["bitfinex","ETHUSD",1767618772551,0.002,3168.5,3168.2,0.90704153]
["bitfinex","ETHUSD",1767618772753,0.002,3168.5,3168.4,0.94980553]
["bitfinex","ETHUSD",1767618773360,5.454e-05,3168.8,3168.4,0.94980553]
["bitfinex","ETHUSD",1767618775076,5.454e-05,3168.8,3168.5,0.94980553]
["bitfinex","ETHUSD",1767618775538,5.454e-05,3168.8,3168.4,3.15614749]
["bitfinex","ETHUSD",1767618775539,3.15730008,3169.3,3168.7,0.94980553]
["bitfinex","ETHUSD",1767618775938,3.15728697,3169.3,3168.7,0.94980553]
["bitfinex","ETHUSD",1767618776135,3.15732406,3169.3,3168.7,0.94980553]
["bitfinex","ETHUSD",1767618776368,0.002,3169.3,3168.7,0.94980553]
["bitfinex","ETHUSD",1767618776775,0.002,3168.8,3168.7,0.94980553]
["bitfinex","ETHUSD",1767618776972,0.42905755,3169.2,3168.4,3.15614749]
["bitfinex","ETHUSD",1767618777141,0.42905755,3169.2,3168.5,3.59495695]
["bitfinex","ETHUSD",1767618777540,0.42905755,3169.2,3168.6,3.15591173]
["bitfinex","ETHUSD",1767618779868,0.42905755,3169.2,3168.5,3.59498969]
["bitfinex","ETHUSD",1767618780570,0.42905755,3169.1,3168.5,0.43895973]
["bitfinex","ETHUSD",1767618780755,0.42905755,3169.1,3168.3,0.40644985]
["bitfinex","ETHUSD",1767618780756,0.42905755,3169.1,3168.3,1.23344985]
["bitfinex","ETHUSD",1767618780951,0.42905755,3169.1,3168.3,0.827]
["bitfinex","ETHUSD",1767618781442,0.42905755,3169.0,3168.3,3.98325827]
["bitfinex","ETHUSD",1767618781648,0.42905755,3169.0,3168.4,0.03156167]
["bitfinex","ETHUSD",1767618782387,0.002,3169.3,3168.5,0.99749182]
["bitfinex","ETHUSD",1767618782751,3.15731521,3169.3,3168.5,0.99749182]
["bitfinex","ETHUSD",1767618783564,0.002,3169.3,3168.5,0.99749182]
["bitfinex","ETHUSD",1767618783772,0.002,3169.3,3168.7,0.99749182]
["bitfinex","ETHUSD",1767618788879,0.002,3169.0,3168.7,0.99749182]
["bitfinex","ETHUSD",1767618797601,0.002,3169.0,3168.6,0.827]
["bitfinex","ETHUSD",1767618797999,0.002,3169.0,3168.6,0.81087951]
["bitfinex","ETHUSD",1767618799810,0.002,3169.0,3168.6,1.80837133]
["bitfinex","ETHUSD",1767618800101,0.002,3169.0,3168.6,2.30481429]
["bitfinex","ETHUSD",1767618802866,0.002,3169.0,3168.6,1.80837133]
["bitfinex","ETHUSD",1767618803667,0.002,3169.0,3168.7,0.99749182]
["bitfinex","ETHUSD",1767618828631,0.002,3169.0,3168.7,0.98983931]
["bitfinex","ETHUSD",1767618828831,0.002,3169.0,3168.2,0.9719847]
["bitfinex","ETHUSD",1767618828832,0.43671006,3168.9,3168.2,0.9719847]
["bitfinex","ETHUSD",1767618829126,0.43671006,3168.9,3168.1,0.001]
["bitfinex","ETHUSD",1767618830631,3.5924788,3168.8,3168.1,0.001]
["bitfinex","ETHUSD",1767618830835,0.67482272,3168.7,3168.1,0.001]
["bitfinex","ETHUSD",1767618831034,6.74824754,3168.8,3168.1,0.001]
["bitfinex","ETHUSD",1767618832900,0.43671006,3168.7,3168.1,0.001]
["bitfinex","ETHUSD",1767618835133,0.43671006,3168.5,3168.1,0.001]
["bitfinex","ETHUSD",1767618837330,6.74904436,3168.4,3168.1,0.001]
["bitfinex","ETHUSD",1767618838537,6.74904436,3168.4,3167.6,0.93350116]
["bitfinex","ETHUSD",1767618839454,0.43671006,3168.3,3167.4,0.828]
["bitfinex","ETHUSD",1767618839746,0.43671006,3168.3,3167.4,1.76150116]
["bitfinex","ETHUSD",1767618841240,6.74944284,3168.2,3167.4,1.76150116]
["bitfinex","ETHUSD",1767618841440,0.67494428,3168.1,3167.4,1.76150116]
["bitfinex","ETHUSD",1767618841644,0.43671006,3168.0,3167.4,0.828]
["bitfinex","ETHUSD",1767618843420,3.59337535,3167.9,3167.4,0.828]
["bitfinex","ETHUSD",1767618843623,6.75004064,3167.9,3167.4,0.828]
["bitfinex","ETHUSD",1767618844439,3.59337535,3167.9,3167.4,0.828]
["bitfinex","ETHUSD",1767618844732,6.75004064,3167.9,3167.4,0.828]
["bitfinex","ETHUSD",1767618846737,0.43671006,3168.2,3167.4,1.81363124]
["bitfinex","ETHUSD",1767618846911,0.43671006,3168.2,3167.5,0.98563124]
["bitfinex","ETHUSD",1767618847943,0.43671006,3168.2,3167.4,0.828]
["bitfinex","ETHUSD",1767618848942,0.43671006,3168.0,3167.4,0.828]
["bitfinex","ETHUSD",1767618849159,0.99061081,3167.9,3167.4,0.82665814]
["bitfinex","ETHUSD",1767618849640,0.99061081,3167.9,3167.5,0.98563124]
["bitfinex","ETHUSD",1767618849815,6.31293204,3168.1,3167.5,0.98563124]
["bitfinex","ETHUSD",1767618850010,0.43671006,3168.0,3167.0,3.15750542]
["bitfinex","ETHUSD",1767618850320,6.31293204,3168.1,3167.1,0.98563124]
["bitfinex","ETHUSD",1767618850720,0.43571006,3168.0,3167.0,3.15750542]
["bitfinex","ETHUSD",1767618851249,0.43571006,3167.8,3167.0,3.15750542]
["bitfinex","ETHUSD",1767618851435,0.43571006,3167.8,3167.1,0.49701367]
["bitfinex","ETHUSD",1767618851946,6.31333058,3167.9,3167.1,1.48264491]
["bitfinex","ETHUSD",1767618852135,6.31333058,3167.9,3167.2,0.98563124]
["bitfinex","ETHUSD",1767618854522,6.31293204,3168.1,3167.2,0.98563124]
["bitfinex","ETHUSD",1767618855340,0.43571006,3168.0,3167.2,0.98563124]
["bitfinex","ETHUSD",1767618855652,0.43571006,3168.0,3166.7,0.98563124]
["bitfinex","ETHUSD",1767618855653,0.43571006,3167.7,3166.7,0.98563124]
["bitfinex","ETHUSD",1767618856659,0.43571006,3167.5,3166.7,0.98563124]
["bitfinex","ETHUSD",1767618858973,0.43571006,3167.3,3166.4,3.98515209]
["bitfinex","ETHUSD",1767618859431,0.43571006,3167.3,3166.5,0.44869063]
["bitfinex","ETHUSD",1767618859629,6.3143272,3167.4,3166.5,0.44869063]
["bitfinex","ETHUSD",1767618859630,6.3143272,3167.4,3166.6,0.98563124]
["bitfinex","ETHUSD",1767618859852,6.94575992,3167.4,3166.6,0.98563124]
["bitfinex","ETHUSD",1767618862757,6.94575992,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1767618864358,3.78859632,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1767618864564,6.94575992,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1767618865958,6.94575992,3167.4,3166.9,0.98663124]
["bitfinex","ETHUSD",1767618866546,3.78859632,3167.4,3166.9,0.98663124]
["bitfinex","ETHUSD",1767618868058,6.94575992,3167.4,3166.9,0.98663124]
["bitfinex","ETHUSD",1767618869473,3.78859632,3167.4,3166.9,0.98663124]
["bitfinex","ETHUSD",1767618869978,6.94575992,3167.4,3166.9,0.98663124]
["bitfinex","ETHUSD",1767618880477,3.78859632,3167.4,3166.9,0.98663124]
["bitfinex","ETHUSD",1767618880694,0.43571006,3168.0,3167.1,0.93987425]
["bitfinex","ETHUSD",1767618881693,0.53110867,3168.0,3167.1,0.93987425]
["bitfinex","ETHUSD",1767618882255,5.4357376,3167.5,3166.9,0.94087425]
["bitfinex","ETHUSD",1767618883087,6.74963858,3167.6,3166.9,0.94087425]
["bitfinex","ETHUSD",1767618883403,1.00019363,3167.5,3166.9,0.94087425]
["bitfinex","ETHUSD",1767618884496,6.3143272,3167.4,3166.9,0.94087425]
["bitfinex","ETHUSD",1767618887411,6.3143272,3167.4,3167.2,0.002]
["bitfinex","ETHUSD",1767618887582,6.3143272,3167.4,3166.9,0.94087425]
["bitfinex","ETHUSD",1767618891990,6.3143272,3167.4,3166.9,0.93608416]
["bitfinex","ETHUSD",1767618892194,0.73145208,3167.3,3166.9,0.93608416]
["bitfinex","ETHUSD",1767618892591,0.73145208,3167.3,3166.6,0.827]
["bitfinex","ETHUSD",1767618892780,0.989111,3167.2,3166.6,0.827]
["bitfinex","ETHUSD",1767618892981,0.73145208,3167.3,3166.7,0.92039175]
["bitfinex","ETHUSD",1767618893482,0.989111,3167.2,3166.6,0.827]
["bitfinex","ETHUSD",1767618894114,4.1465277,3167.2,3166.6,0.827]
["bitfinex","ETHUSD",1767618894407,3.1574167,3167.2,3166.7,0.92039175]
["bitfinex","ETHUSD",1767618895403,0.38888688,3167.1,3166.7,0.92039175]
["bitfinex","ETHUSD",1767618896306,3.15756236,3167.0,3166.7,0.92039175]
["bitfinex","ETHUSD",1767618897007,3.15748991,3167.1,3166.7,0.92039175]
["bitfinex","ETHUSD",1767618897386,3.15724506,3167.4,3166.7,0.92039175]
["bitfinex","ETHUSD",1767618897591,6.31448604,3167.4,3166.7,0.92039175]
["bitfinex","ETHUSD",1767618897798,7.04484574,3167.4,3166.7,0.92039175]
["bitfinex","ETHUSD",1767618899994,0.001,3167.1,3166.7,0.92039175]
["bitfinex","ETHUSD",1767618905116,0.96273676,3167.1,3166.5,0.829]
["bitfinex","ETHUSD",1767618905620,0.96173676,3166.9,3166.5,0.829]
["bitfinex","ETHUSD",1767618905798,3.15756236,3167.0,3166.5,0.829]
["bitfinex","ETHUSD",1767618906204,0.96173676,3166.9,3166.5,0.002]
["bitfinex","ETHUSD",1767618908110,0.96173676,3166.8,3166.5,0.002]
["bitfinex","ETHUSD",1767618910414,6.31514699,3167.0,3166.5,0.91830479]
["bitfinex","ETHUSD",1767618911133,3.15756236,3167.0,3166.5,0.91830479]
["bitfinex","ETHUSD",1767618912429,0.72777862,3167.0,3166.5,0.91830479]
["bitfinex","ETHUSD",1767618912607,1.68951538,3167.0,3166.2,0.91630479]
["bitfinex","ETHUSD",1767618914335,1.68951538,3167.0,3166.1,0.000999]
["bitfinex","ETHUSD",1767618914336,6.31572298,3166.7,3166.1,0.000999]
["bitfinex","ETHUSD",1767618914709,6.31572298,3166.7,3166.1,0.91730379]
["bitfinex","ETHUSD",1767618914904,0.96173676,3166.5,3165.8,0.002]
["bitfinex","ETHUSD",1767618915108,0.96173676,3166.5,3165.8,0.79380612]
["bitfinex","ETHUSD",1767618915337,0.96173676,3166.2,3165.3,0.002]
["bitfinex","ETHUSD",1767618916206,0.96173676,3166.5,3165.3,0.03359258]
["bitfinex","ETHUSD",1767618916949,4.11982773,3166.5,3165.6,1.1753987]
["bitfinex","ETHUSD",1767618917813,7.2779187,3166.5,3165.6,1.1753987]
["bitfinex","ETHUSD",1767618918024,7.2779187,3166.5,3165.4,3.15909098]
["bitfinex","ETHUSD",1767618918237,0.96173676,3166.4,3165.4,3.15909098]
["bitfinex","ETHUSD",1767618918443,3.15826043,3166.3,3165.4,0.44869063]
["bitfinex","ETHUSD",1767618918643,3.15826043,3166.3,3165.5,0.44869063]
["bitfinex","ETHUSD",1767618918842,3.15826043,3166.3,3165.6,0.828]
["bitfinex","ETHUSD",1767618921445,4.11994545,3166.4,3165.6,0.828]
["bitfinex","ETHUSD",1767618921942,0.96173676,3166.3,3165.7,0.39870108]
["bitfinex","ETHUSD",1767618922145,0.96173676,3166.3,3165.6,0.828]
["bitfinex","ETHUSD",1767618922875,0.96173676,3166.3,3165.3,0.002]
["bitfinex","ETHUSD",1767618923015,0.96173676,3165.1,3164.3,0.002]
["bitfinex","ETHUSD",1767618923215,0.96173676,3165.1,3164.2,3.16030233]
["bitfinex","ETHUSD",1767618923446,4.12120968,3165.1,3164.3,3.49293842]
["bitfinex","ETHUSD",1767618923750,0.96173676,3165.0,3164.3,0.332683]
["bitfinex","ETHUSD",1767618923967,0.96173676,3165.0,3164.1,0.002]
["bitfinex","ETHUSD",1767618924352,2.57858222,3165.0,3164.1,0.002]
["bitfinex","ETHUSD",1767618925037,2.57858222,3165.0,3164.3,0.002]
["bitfinex","ETHUSD",1767618925240,0.96173676,3165.5,3164.6,5.4357376]
["bitfinex","ETHUSD",1767618925438,6.3184574,3165.4,3164.7,0.54357376]
["bitfinex","ETHUSD",1767618925688,0.96173676,3165.3,3164.3,3.16019938]
["bitfinex","ETHUSD",1767618925982,0.96173676,3165.3,3164.5,3.16001568]
["bitfinex","ETHUSD",1767618926152,0.96173676,3165.3,3164.4,3.16009584]
["bitfinex","ETHUSD",1767618926475,0.96173676,3165.3,3164.1,3.16245001]
["bitfinex","ETHUSD",1767618926664,0.96173676,3165.3,3164.2,0.316245]
["bitfinex","ETHUSD",1767618927354,0.96173676,3165.3,3164.3,3.16019102]
["bitfinex","ETHUSD",1767618927595,0.96173676,3165.1,3164.3,3.16019102]
["bitfinex","ETHUSD",1767618927745,0.96173676,3165.1,3164.2,0.316245]
["bitfinex","ETHUSD",1767618927946,0.96173676,3165.1,3164.2,3.4765175]
["bitfinex","ETHUSD",1767618928257,0.96173676,3165.1,3164.3,0.34785175]
["bitfinex","ETHUSD",1767618929280,4.12097568,3165.4,3164.3,5.78358935]
["bitfinex","ETHUSD",1767618929584,0.96173676,3165.3,3164.3,5.78358935]
["bitfinex","ETHUSD",1767618929964,0.96173676,3165.2,3164.4,3.16015674]
["bitfinex","ETHUSD",1767618931149,0.96173676,3165.2,3164.3,3.50807286]
["bitfinex","ETHUSD",1767618931366,0.96173676,3165.2,3164.4,0.38243179]
["bitfinex","ETHUSD",1767618932216,0.97147978,3165.1,3164.4,3.54253015]
["bitfinex","ETHUSD",1767618933867,0.97147978,3165.1,3164.4,0.38243179]
["bitfinex","ETHUSD",1767618934084,4.13095011,3165.1,3164.4,0.38243179]
["bitfinex","ETHUSD",1767618934291,0.97147978,3165.0,3164.4,0.38243179]
["bitfinex","ETHUSD",1767618934596,0.97147978,3165.0,3164.5,0.35426418]
["bitfinex","ETHUSD",1767618936200,0.97147978,3165.0,3164.5,3.51430568]
["bitfinex","ETHUSD",1767618937008,0.97147978,3165.0,3164.8,0.002]
["bitfinex","ETHUSD",1767618937706,0.97147978,3165.0,3164.5,3.51430568]
["bitfinex","ETHUSD",1767618937889,3.15936201,3165.2,3164.5,2.71894101]
["bitfinex","ETHUSD",1767618938071,3.15936201,3165.2,3164.6,0.2718941]
["bitfinex","ETHUSD",1767618938472,3.15936201,3165.2,3164.4,3.16011051]
["bitfinex","ETHUSD",1767618938673,4.13078828,3165.3,3164.5,2.88615458]
["bitfinex","ETHUSD",1767618938874,4.13078828,3165.3,3164.6,3.1599378]
["bitfinex","ETHUSD",1767618938875,0.97147978,3165.3,3164.6,3.1599378]
["bitfinex","ETHUSD",1767618939075,0.97147978,3165.3,3164.6,2.57842488]
["bitfinex","ETHUSD",1767618939321,0.97147978,3165.3,3164.5,0.02948487]
["bitfinex","ETHUSD",1767618939479,3.15907874,3165.5,3164.6,2.85485311]
["bitfinex","ETHUSD",1767618939807,4.13013924,3165.9,3164.7,0.029483]
["bitfinex","ETHUSD",1767618939974,0.97147978,3165.8,3164.6,11.4576208]
["bitfinex","ETHUSD",1767618940179,3.15885902,3165.7,3164.6,11.4576208]
["bitfinex","ETHUSD",1767618940376,3.15885902,3165.7,3164.7,1.14576208]
["bitfinex","ETHUSD",1767618941770,4.13028828,3165.8,3164.7,1.14576208]
["bitfinex","ETHUSD",1767618942279,0.001,3166.0,3165.0,5.44281067]
["bitfinex","ETHUSD",1767618942477,0.001,3166.0,3165.1,0.828]
["bitfinex","ETHUSD",1767618944197,0.97147978,3165.8,3165.1,0.828]
["bitfinex","ETHUSD",1767618944801,0.97147978,3165.8,3165.1,3.98744041]
["bitfinex","ETHUSD",1767618945008,0.97247978,3166.0,3165.2,0.71469303]
["bitfinex","ETHUSD",1767618945298,0.001,3166.0,3165.2,0.71469303]
["bitfinex","ETHUSD",1767618946386,0.001,3166.0,3165.3,3.1592582]
["bitfinex","ETHUSD",1767618946592,0.001,3166.0,3165.2,3.87403007]
["bitfinex","ETHUSD",1767618948791,0.97247978,3166.0,3165.2,0.71469303]
["bitfinex","ETHUSD",1767618949403,0.97247978,3166.0,3165.2,3.87404029]
["bitfinex","ETHUSD",1767618949614,0.97247978,3166.0,3165.3,0.47020403]
["bitfinex","ETHUSD",1767618950502,4.13106823,3166.0,3165.3,0.47020403]
["bitfinex","ETHUSD",1767618950832,0.001,3165.7,3165.3,0.47020403]
["bitfinex","ETHUSD",1767618951433,0.001,3165.7,3165.3,3.6294139]
["bitfinex","ETHUSD",1767618951803,0.001,3165.7,3165.3,0.47020403]
["bitfinex","ETHUSD",1767618952000,0.001,3165.7,3165.3,3.62945172]
["bitfinex","ETHUSD",1767618952248,0.99303623,3165.7,3163.6,3.16085834]
["bitfinex","ETHUSD",1767618952452,1.08743484,3165.1,3163.8,0.002]
["bitfinex","ETHUSD",1767618952738,1.08743484,3164.9,3163.8,0.83]
["bitfinex","ETHUSD",1767618952926,0.99203623,3164.6,3163.8,0.83]
["bitfinex","ETHUSD",1767618953621,0.99203623,3164.6,3163.8,3.99074089]
["bitfinex","ETHUSD",1767618953822,0.99203623,3164.6,3163.8,0.83]
["bitfinex","ETHUSD",1767618954028,0.99203623,3164.6,3163.8,3.99074533]
["bitfinex","ETHUSD",1767618954527,0.99203623,3164.6,3163.9,0.39927453]
["bitfinex","ETHUSD",1767618955604,0.99203623,3164.6,3163.8,3.99070786]
["bitfinex","ETHUSD",1767618955805,0.99203623,3164.6,3163.9,3.1606292]
["bitfinex","ETHUSD",1767618956527,0.99203623,3165.3,3164.0,0.00995576]
["bitfinex","ETHUSD",1767618956825,6.3183168,3165.4,3164.1,6.32091272]
["bitfinex","ETHUSD",1767618956826,0.99203623,3165.1,3164.1,6.32091272]
["bitfinex","ETHUSD",1767618957913,0.99203623,3165.1,3164.1,3.16045636]
["bitfinex","ETHUSD",1767618958133,0.99203623,3165.1,3164.2,0.4140782]
["bitfinex","ETHUSD",1767618959135,0.99203623,3165.1,3164.3,3.16025661]
["bitfinex","ETHUSD",1767618959517,0.99203623,3165.1,3164.3,6.32051322]
["bitfinex","ETHUSD",1767618959731,3.15930086,3165.3,3164.4,0.98032568]
["bitfinex","ETHUSD",1767618960118,0.99203623,3165.3,3164.3,3.16025661]
["bitfinex","ETHUSD",1767618960327,0.99203623,3165.3,3164.4,0.98032568]
["bitfinex","ETHUSD",1767618960524,0.99203623,3165.3,3164.5,1.01192624]
["bitfinex","ETHUSD",1767618960733,3.15915173,3165.5,3164.5,1.01192624]
["bitfinex","ETHUSD",1767618960734,0.99203623,3165.6,3164.5,0.98032568]
["bitfinex","ETHUSD",1767618960939,4.15102339,3165.6,3164.5,0.98032568]
["bitfinex","ETHUSD",1767618961128,4.15102339,3165.6,3164.7,0.99241606]
["bitfinex","ETHUSD",1767618961530,4.88211379,3165.6,3164.7,0.99241606]
["bitfinex","ETHUSD",1767618962210,4.15102339,3165.6,3164.7,0.99241606]
["bitfinex","ETHUSD",1767618962641,7.31001055,3165.6,3164.7,0.99241606]
["bitfinex","ETHUSD",1767618963140,4.15102339,3165.6,3164.7,0.99241606]
["bitfinex","ETHUSD",1767618963438,4.15102339,3165.6,3164.7,4.15220824]
["bitfinex","ETHUSD",1767618963638,4.15102339,3165.6,3165.0,0.002]
["bitfinex","ETHUSD",1767618967745,0.95608644,3165.9,3165.0,1.00436868]
["bitfinex","ETHUSD",1767618967959,0.95608644,3165.9,3165.1,1.63713399]
["bitfinex","ETHUSD",1767618967960,4.11479912,3165.9,3165.1,1.63713399]
["bitfinex","ETHUSD",1767618968250,0.95608644,3165.9,3165.2,0.99241606]
["bitfinex","ETHUSD",1767618968637,4.11478255,3165.9,3165.2,0.99241606]
["bitfinex","ETHUSD",1767618969450,0.95608644,3165.9,3165.2,4.15177261]
["bitfinex","ETHUSD",1767618969945,0.95608644,3165.8,3165.1,0.64471793]
["bitfinex","ETHUSD",1767618970157,0.95608644,3165.8,3165.0,3.1615453]
["bitfinex","ETHUSD",1767618970756,0.95608644,3165.8,3165.0,4.15396136]
["bitfinex","ETHUSD",1767618972957,4.11486858,3165.8,3165.0,4.15391437]
["bitfinex","ETHUSD",1767618973647,0.95608644,3165.7,3165.0,4.15391437]
["bitfinex","ETHUSD",1767618974753,0.95608644,3165.7,3165.0,0.99441606]
["bitfinex","ETHUSD",1767618975054,0.95608644,3165.5,3165.0,0.002]
["bitfinex","ETHUSD",1767618976465,0.95608644,3165.5,3165.3,0.002]
["bitfinex","ETHUSD",1767618976855,0.41148686,3165.6,3165.3,0.002]
["bitfinex","ETHUSD",1767618977167,4.11500375,3165.7,3165.3,0.002]
["bitfinex","ETHUSD",1767618979036,0.95608644,3165.7,3165.3,0.002]
["bitfinex","ETHUSD",1767618979254,7.27340536,3165.9,3165.3,0.002]
["bitfinex","ETHUSD",1767618979648,0.95608644,3165.8,3165.3,0.002]
["bitfinex","ETHUSD",1767618981240,4.11492693,3165.8,3165.3,0.002]
["bitfinex","ETHUSD",1767618987979,0.95608644,3165.7,3165.3,0.002]
["bitfinex","ETHUSD",1767618988549,0.95608644,3165.7,3165.0,0.002]
["bitfinex","ETHUSD",1767618988767,0.95608644,3165.5,3165.0,0.002]
["bitfinex","ETHUSD",1767618989868,0.95608644,3165.5,3164.8,0.99134453]
["bitfinex","ETHUSD",1767618990064,0.95608644,3165.5,3164.8,4.15107971]
["bitfinex","ETHUSD",1767618990472,1.69300304,3165.7,3164.9,0.99241606]
["bitfinex","ETHUSD",1767618990869,0.001,3166.0,3165.0,3.19115323]
["bitfinex","ETHUSD",1767618990870,0.91366693,3165.6,3165.0,3.19115323]
["bitfinex","ETHUSD",1767618991776,0.91366693,3165.6,3165.0,3.15955766]
["bitfinex","ETHUSD",1767618992881,0.91366693,3165.6,3164.9,6.31931045]
["bitfinex","ETHUSD",1767618993280,0.91366693,3165.6,3165.0,0.03159557]
["bitfinex","ETHUSD",1767618993484,0.91366693,3165.6,3165.1,0.6350906]
["bitfinex","ETHUSD",1767618993988,0.91366693,3165.6,3165.1,3.79452784]
["bitfinex","ETHUSD",1767618994160,0.91366693,3165.6,3165.1,0.6350906]
["bitfinex","ETHUSD",1767618994359,0.91366693,3165.6,3165.0,3.15950856]
["bitfinex","ETHUSD",1767618994595,3.25496115,3166.0,3164.0,0.002]
["bitfinex","ETHUSD",1767618994596,0.09539861,3164.9,3164.0,0.002]
["bitfinex","ETHUSD",1767618994795,0.91366693,3164.8,3164.0,0.002]
["bitfinex","ETHUSD",1767618994993,0.09539861,3164.9,3163.8,0.002]
["bitfinex","ETHUSD",1767618994994,0.91366693,3164.6,3163.8,0.002]
["bitfinex","ETHUSD",1767618995869,0.91366693,3164.6,3163.8,0.94198045]
["bitfinex","ETHUSD",1767618996069,4.07362916,3164.6,3163.9,0.93998045]
["bitfinex","ETHUSD",1767618998272,3.15996223,3164.6,3163.9,0.93998045]
["bitfinex","ETHUSD",1767618999201,4.07362916,3164.6,3163.9,0.93998045]
["bitfinex","ETHUSD",1767619000271,3.16015674,3164.4,3163.9,0.93998045]
["bitfinex","ETHUSD",1767619001189,0.001,3164.3,3163.9,0.93998045]
["bitfinex","ETHUSD",1767619002735,0.001,3164.3,3163.8,0.002]
["bitfinex","ETHUSD",1767619002877,0.91366693,3164.2,3163.8,0.002]
["bitfinex","ETHUSD",1767619003982,0.001,3164.3,3163.8,0.002]
["bitfinex","ETHUSD",1767619004579,0.001,3164.3,3163.8,0.94198045]
["bitfinex","ETHUSD",1767619004985,0.001,3164.3,3163.9,0.03160656]
["bitfinex","ETHUSD",1767619005679,0.001,3164.3,3164.0,0.93998045]
["bitfinex","ETHUSD",1767619005878,0.001,3164.3,3163.8,0.002]
["bitfinex","ETHUSD",1767619006079,0.001,3164.3,3163.8,0.94198045]
["bitfinex","ETHUSD",1767619008988,0.001,3164.3,3163.9,0.97158701]
["bitfinex","ETHUSD",1767619009316,0.09539861,3165.0,3163.9,0.97158701]
["bitfinex","ETHUSD",1767619009513,6.41458538,3165.0,3164.1,0.93998045]
["bitfinex","ETHUSD",1767619009714,7.32825231,3165.0,3164.1,0.93998045]
["bitfinex","ETHUSD",1767619010244,0.91366693,3164.9,3163.8,8.60349574]
["bitfinex","ETHUSD",1767619010428,0.91366693,3164.9,3163.8,11.76425179]
["bitfinex","ETHUSD",1767619010719,0.91366693,3164.9,3163.9,1.20823174]
["bitfinex","ETHUSD",1767619010916,0.91366693,3164.8,3164.0,3.16055625]
["bitfinex","ETHUSD",1767619011490,6.31940328,3164.9,3164.1,0.93998045]
["bitfinex","ETHUSD",1767619013117,0.001,3164.6,3164.1,0.93998045]
["bitfinex","ETHUSD",1767619014726,6.28089724,3164.9,3164.3,0.98423796]
["bitfinex","ETHUSD",1767619015097,3.1211956,3164.9,3164.3,0.98423796]
["bitfinex","ETHUSD",1767619016331,6.31891566,3165.1,3164.3,0.98423796]
["bitfinex","ETHUSD",1767619018726,3.1592582,3165.3,3164.4,0.98423796]
["bitfinex","ETHUSD",1767619018908,3.1592582,3165.3,3164.6,0.98423796]
["bitfinex","ETHUSD",1767619019499,7.26658979,3165.3,3164.6,0.98423796]
["bitfinex","ETHUSD",1767619019921,0.94807339,3165.2,3164.6,0.98423796]
["bitfinex","ETHUSD",1767619020628,6.31891566,3165.1,3164.6,0.98423796]
["bitfinex","ETHUSD",1767619020932,6.31891566,3165.1,3164.3,0.9225858]
["bitfinex","ETHUSD",1767619021110,0.90790739,3165.0,3164.3,0.40830095]
["bitfinex","ETHUSD",1767619021312,1.003306,3165.0,3163.8,1.7525858]
["bitfinex","ETHUSD",1767619021628,0.90790739,3164.7,3163.8,1.7525858]
["bitfinex","ETHUSD",1767619022002,1.003306,3164.7,3163.8,1.7525858]
["bitfinex","ETHUSD",1767619022219,0.90790739,3164.7,3163.8,1.10004438]
["bitfinex","ETHUSD",1767619022499,0.90790739,3164.7,3163.8,0.9245858]
["bitfinex","ETHUSD",1767619023032,0.90790739,3164.5,3163.8,0.9245858]
["bitfinex","ETHUSD",1767619023223,0.90790739,3164.5,3163.8,0.002]
["bitfinex","ETHUSD",1767619024331,0.90790739,3164.5,3163.8,4.11692108]
["bitfinex","ETHUSD",1767619024536,0.90790739,3164.5,3163.8,0.41389211]
["bitfinex","ETHUSD",1767619025262,4.06797645,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1767619025432,4.06797645,3164.5,3163.2,0.002]
["bitfinex","ETHUSD",1767619025433,0.90790739,3163.9,3163.2,0.002]
["bitfinex","ETHUSD",1767619025615,0.9059074,3163.9,3163.2,0.002]
["bitfinex","ETHUSD",1767619025810,0.9059074,3163.9,3163.2,0.9245858]
["bitfinex","ETHUSD",1767619026327,0.9059074,3163.9,3163.2,0.002]
["bitfinex","ETHUSD",1767619029026,0.90790739,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1767619029633,0.001,3164.6,3163.3,0.9225858]
["bitfinex","ETHUSD",1767619029818,0.09013095,3164.5,3163.3,1.64192585]
["bitfinex","ETHUSD",1767619030315,0.09013095,3164.4,3163.5,6.36340049]
["bitfinex","ETHUSD",1767619031124,0.09013095,3164.4,3163.6,3.16095587]
["bitfinex","ETHUSD",1767619031322,3.16010261,3164.5,3163.6,4.08354167]
["bitfinex","ETHUSD",1767619031618,3.16010261,3164.5,3163.7,0.9225858]
["bitfinex","ETHUSD",1767619031816,6.32020522,3164.5,3163.9,0.9225858]
["bitfinex","ETHUSD",1767619032779,3.16010261,3164.5,3163.9,0.9225858]
["bitfinex","ETHUSD",1767619033040,0.001,3164.6,3163.9,0.9225858]
["bitfinex","ETHUSD",1767619034045,5.44081469,3164.5,3163.3,0.9225858]
["bitfinex","ETHUSD",1767619034538,0.25013095,3164.6,3163.5,0.9225858]
["bitfinex","ETHUSD",1767619034746,0.96661011,3164.5,3163.5,0.9225858]
["bitfinex","ETHUSD",1767619035244,6.32031348,3164.4,3163.5,0.9225858]
["bitfinex","ETHUSD",1767619035939,6.56944443,3164.4,3163.5,0.9225858]
["bitfinex","ETHUSD",1767619036250,12.01025912,3164.4,3163.5,0.9225858]
["bitfinex","ETHUSD",1767619036438,1.38048692,3164.3,3163.5,0.9225858]
["bitfinex","ETHUSD",1767619036842,1.62961787,3164.3,3163.5,0.9225858]
["bitfinex","ETHUSD",1767619037032,5.68994564,3164.1,3163.2,0.9245858]
["bitfinex","ETHUSD",1767619037437,3.16055625,3164.0,3163.2,0.9245858]
["bitfinex","ETHUSD",1767619037841,3.16055625,3164.0,3163.8,0.002]
["bitfinex","ETHUSD",1767619039154,6.3211125,3164.0,3163.8,0.002]
["bitfinex","ETHUSD",1767619039571,0.001,3164.2,3163.8,0.002]
["bitfinex","ETHUSD",1767619039729,0.001,3164.2,3163.8,0.9245858]
["bitfinex","ETHUSD",1767619040931,3.16100035,3164.6,3164.2,0.9225858]
["bitfinex","ETHUSD",1767619041126,0.25013095,3164.5,3163.8,0.002]
["bitfinex","ETHUSD",1767619041337,0.25013095,3164.5,3163.8,0.63854005]
["bitfinex","ETHUSD",1767619041662,0.001,3164.6,3163.9,0.9225858]
["bitfinex","ETHUSD",1767619043053,0.001,3164.6,3164.0,0.9225858]
["bitfinex","ETHUSD",1767619045557,6.31931498,3164.9,3164.0,0.9225858]
["bitfinex","ETHUSD",1767619045759,0.25013095,3164.8,3164.0,0.9225858]
["bitfinex","ETHUSD",1767619045967,0.09539861,3164.1,3163.5,0.002]
["bitfinex","ETHUSD",1767619046263,0.09539861,3164.1,3163.2,0.002]
["bitfinex","ETHUSD",1767619046264,5.44081469,3163.8,3163.2,0.002]
["bitfinex","ETHUSD",1767619046566,0.09539861,3163.9,3163.2,0.002]
["bitfinex","ETHUSD",1767619046765,0.34552956,3163.9,3163.2,0.002]
["bitfinex","ETHUSD",1767619046984,5.69094564,3163.8,3163.2,0.002]
["bitfinex","ETHUSD",1767619047278,0.25013095,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1767619048539,6.32191174,3163.6,3163.2,0.002]
["bitfinex","ETHUSD",1767619048739,6.32191174,3163.6,3162.5,0.002]
["bitfinex","ETHUSD",1767619048740,6.57204269,3163.6,3162.5,0.9245858]
["bitfinex","ETHUSD",1767619049049,0.66674413,3163.5,3162.5,0.9245858]
["bitfinex","ETHUSD",1767619049564,0.66674413,3163.5,3162.5,4.0866333]
["bitfinex","ETHUSD",1767619049760,6.57204269,3163.6,3162.6,4.08453673]
["bitfinex","ETHUSD",1767619049952,3.41108682,3163.6,3162.7,0.9225858]
["bitfinex","ETHUSD",1767619050156,3.16095587,3163.6,3162.8,0.95420335]
["bitfinex","ETHUSD",1767619050357,1.65074093,3166.4,3163.6,0.9225858]
["bitfinex","ETHUSD",1767619050358,3.40998812,3164.7,3163.6,0.9225858]
["bitfinex","ETHUSD",1767619050553,6.56984529,3164.7,3163.6,0.9225858]
["bitfinex","ETHUSD",1767619050869,1.09401995,3164.6,3163.6,0.9225858]
["bitfinex","ETHUSD",1767619052342,0.25013095,3164.5,3163.5,0.002]
["bitfinex","ETHUSD",1767619052565,6.32031348,3164.4,3163.5,0.002]
["bitfinex","ETHUSD",1767619052759,0.25013095,3164.3,3163.5,0.002]
["bitfinex","ETHUSD",1767619052964,1.51714159,3164.2,3163.5,0.91583686]
["bitfinex","ETHUSD",1767619053544,6.32031348,3164.4,3163.5,0.91583686]
["bitfinex","ETHUSD",1767619054475,9.48047022,3164.4,3163.5,0.91583686]
["bitfinex","ETHUSD",1767619054852,0.09539861,3164.1,3163.1,0.002]
["bitfinex","ETHUSD",1767619055067,0.09539861,3164.0,3163.1,0.002]
["bitfinex","ETHUSD",1767619055452,0.09539861,3164.0,3163.1,0.91583686]
["bitfinex","ETHUSD",1767619055682,0.09539861,3163.8,3163.1,0.91583686]
["bitfinex","ETHUSD",1767619056345,0.09539861,3163.8,3163.1,0.002]
["bitfinex","ETHUSD",1767619056760,3.16105579,3163.5,3163.1,0.002]
["bitfinex","ETHUSD",1767619058572,3.16105579,3163.5,3162.7,0.91383686]
["bitfinex","ETHUSD",1767619058877,3.25637808,3163.6,3162.7,0.91383686]
["bitfinex","ETHUSD",1767619058878,6.3215121,3163.8,3162.8,0.91383686]
["bitfinex","ETHUSD",1767619059184,0.91881412,3163.7,3162.7,0.40778581]
["bitfinex","ETHUSD",1767619059359,6.3215121,3163.8,3162.8,0.91383686]
["bitfinex","ETHUSD",1767619059552,0.91881412,3163.7,3162.7,3.56963048]
["bitfinex","ETHUSD",1767619059748,0.91881412,3163.7,3162.8,0.43976305]
["bitfinex","ETHUSD",1767619059955,0.91881412,3163.7,3162.5,0.91583686]
["bitfinex","ETHUSD",1767619059956,0.09539861,3163.4,3162.5,0.91583686]
["bitfinex","ETHUSD",1767619060246,1.01421273,3163.4,3162.6,0.03161955]
["bitfinex","ETHUSD",1767619060448,0.91881412,3163.4,3162.6,0.03161955]
["bitfinex","ETHUSD",1767619060750,1.01421273,3163.7,3162.6,3.1935743]
["bitfinex","ETHUSD",1767619060953,0.91881412,3163.5,3162.7,0.41094112]
["bitfinex","ETHUSD",1767619061196,6.32191174,3163.6,3162.7,0.41094112]
["bitfinex","ETHUSD",1767619061347,6.32191174,3163.6,3162.6,4.07579161]
["bitfinex","ETHUSD",1767619062287,6.32191174,3163.6,3162.5,0.83]
["bitfinex","ETHUSD",1767619062288,0.91881412,3163.5,3162.5,0.83]
["bitfinex","ETHUSD",1767619062654,1.01421273,3163.5,3162.5,0.002]
["bitfinex","ETHUSD",1767619062853,3.16115571,3163.4,3162.5,0.002]
["bitfinex","ETHUSD",1767619063056,4.07996983,3163.4,3162.5,0.002]
["bitfinex","ETHUSD",1767619063299,4.07996983,3163.4,3162.6,0.31641499]
["bitfinex","ETHUSD",1767619064612,1.01421273,3163.3,3162.8,0.002]
["bitfinex","ETHUSD",1767619064758,1.01421273,3163.3,3162.5,0.002]
["bitfinex","ETHUSD",1767619064958,3.16135558,3163.2,3162.5,0.002]
["bitfinex","ETHUSD",1767619065160,6.32271116,3163.2,3162.5,0.002]
["bitfinex","ETHUSD",1767619065388,0.91881412,3163.1,3162.5,0.002]
["bitfinex","ETHUSD",1767619065702,0.91881412,3162.9,3162.5,0.002]
["bitfinex","ETHUSD",1767619065907,0.72415253,3163.0,3162.5,0.002]
["bitfinex","ETHUSD",1767619066199,7.24152528,3163.2,3162.5,0.002]
["bitfinex","ETHUSD",1767619066200,3.16135558,3163.2,3162.5,0.002]
["bitfinex","ETHUSD",1767619067714,4.0801697,3163.2,3162.5,0.002]
["bitfinex","ETHUSD",1767619068000,1.01421273,3163.1,3162.5,0.002]
["bitfinex","ETHUSD",1767619069181,4.0803696,3163.0,3162.5,0.002]
["bitfinex","ETHUSD",1767619069801,0.91881412,3163.0,3162.5,0.002]
["bitfinex","ETHUSD",1767619072207,3.2569053,3163.1,3162.5,0.002]
["bitfinex","ETHUSD",1767619072405,0.64182914,3163.0,3162.5,0.002]
["bitfinex","ETHUSD",1767619072579,0.63982915,3163.0,3162.5,0.93568074]
["bitfinex","ETHUSD",1767619074502,3.80141178,3163.0,3162.5,0.93568074]
["bitfinex","ETHUSD",1767619075100,6.96299441,3163.0,3162.5,0.93568074]
["bitfinex","ETHUSD",1767619075316,0.09539861,3162.9,3162.5,0.002]
["bitfinex","ETHUSD",1767619075502,0.80123791,3162.9,3162.2,0.93568074]
["bitfinex","ETHUSD",1767619076190,0.78261201,3162.9,3162.2,0.93568074]
["bitfinex","ETHUSD",1767619076902,3.1617554,3162.8,3162.2,0.93568074]
["bitfinex","ETHUSD",1767619077583,3.1617554,3162.8,3162.5,0.002]
["bitfinex","ETHUSD",1767619078507,3.1617554,3162.8,3162.2,0.93568074]
["bitfinex","ETHUSD",1767619078707,3.87234993,3162.8,3162.2,0.93568074]
["bitfinex","ETHUSD",1767619078913,3.87234993,3162.8,3161.9,0.002]
["bitfinex","ETHUSD",1767619078914,1.07201406,3162.7,3161.9,0.002]
["bitfinex","ETHUSD",1767619079974,0.09539861,3162.7,3161.9,0.93568074]
["bitfinex","ETHUSD",1767619081098,6.41930931,3162.6,3161.6,0.98217704]
["bitfinex","ETHUSD",1767619081305,0.64193093,3162.5,3161.7,0.98217704]
["bitfinex","ETHUSD",1767619081498,0.64193093,3162.5,3161.8,0.98217704]
["bitfinex","ETHUSD",1767619082523,0.09539861,3162.4,3161.8,0.98217704]
["bitfinex","ETHUSD",1767619082885,0.09539861,3162.4,3161.5,2.23162812]
["bitfinex","ETHUSD",1767619083114,0.09539861,3162.4,3161.2,0.002]
["bitfinex","ETHUSD",1767619083115,0.8110625,3162.4,3161.2,0.002]
["bitfinex","ETHUSD",1767619083325,0.8110625,3162.4,3160.3,0.39152893]
["bitfinex","ETHUSD",1767619083326,0.92898204,3160.9,3160.3,0.39152893]
["bitfinex","ETHUSD",1767619083627,5.45175238,3161.6,3160.1,0.92217441]
["bitfinex","ETHUSD",1767619083797,1.35184477,3161.4,3160.1,4.08655558]
["bitfinex","ETHUSD",1767619083988,6.80359715,3161.4,3160.1,0.92217441]
["bitfinex","ETHUSD",1767619084186,0.92898204,3161.3,3160.1,0.92217441]
["bitfinex","ETHUSD",1767619084398,0.92898204,3161.3,3160.0,3.1645479]
["bitfinex","ETHUSD",1767619084692,0.92898204,3161.3,3159.9,3.16462209]
["bitfinex","ETHUSD",1767619084910,5.45175238,3161.0,3159.9,3.88978558]
["bitfinex","ETHUSD",1767619085225,0.92898204,3160.9,3159.9,3.16460384]
["bitfinex","ETHUSD",1767619085391,0.78279778,3161.2,3160.0,0.92217441]
["bitfinex","ETHUSD",1767619085392,0.829,3161.1,3160.0,0.92217441]
["bitfinex","ETHUSD",1767619085591,1.12848864,3160.8,3160.0,0.92217441]
["bitfinex","ETHUSD",1767619085793,1.12848864,3160.8,3160.1,0.72514354]
["bitfinex","ETHUSD",1767619086325,0.92898204,3161.1,3160.1,0.72514354]
["bitfinex","ETHUSD",1767619086691,0.217711,3161.6,3160.2,0.92217441]
["bitfinex","ETHUSD",1767619086888,0.12231239,3161.4,3160.2,0.92217441]
["bitfinex","ETHUSD",1767619087195,0.12231239,3161.4,3160.4,3.16415643]
["bitfinex","ETHUSD",1767619087394,0.95131239,3161.4,3160.4,3.16415643]
["bitfinex","ETHUSD",1767619087593,0.95131239,3161.4,3160.4,6.32831286]
["bitfinex","ETHUSD",1767619087594,0.12231239,3161.4,3160.4,6.32831286]
["bitfinex","ETHUSD",1767619089419,0.12231239,3161.4,3160.4,7.25048727]
["bitfinex","ETHUSD",1767619089731,0.12231239,3161.4,3160.5,1.66369632]
["bitfinex","ETHUSD",1767619090707,0.0844106,3161.4,3160.6,0.92217441]
["bitfinex","ETHUSD",1767619091294,0.001,3160.8,3160.6,3.16395621]
["bitfinex","ETHUSD",1767619091721,0.92898204,3161.2,3160.6,6.32791242]
["bitfinex","ETHUSD",1767619092021,0.0844106,3161.4,3160.7,0.63279124]
["bitfinex","ETHUSD",1767619093354,0.0844106,3161.4,3160.7,3.7965474]
["bitfinex","ETHUSD",1767619093502,0.0844106,3161.4,3160.7,6.9604035]
["bitfinex","ETHUSD",1767619094107,0.0193317,3161.4,3160.7,6.9604035]
["bitfinex","ETHUSD",1767619094436,0.92898204,3162.0,3160.7,10.1242596]
["bitfinex","ETHUSD",1767619094728,7.25329268,3162.4,3160.9,0.92217441]
["bitfinex","ETHUSD",1767619095033,7.25329268,3162.4,3160.8,1.04406352]
["bitfinex","ETHUSD",1767619095034,7.25329268,3162.4,3161.1,0.92217441]
["bitfinex","ETHUSD",1767619095528,4.09113736,3162.4,3161.2,3.16335568]
["bitfinex","ETHUSD",1767619095729,7.25329268,3162.4,3161.2,3.16335568]
["bitfinex","ETHUSD",1767619095895,0.92898204,3162.3,3160.6,0.92217441]
["bitfinex","ETHUSD",1767619096098,0.92898204,3162.1,3161.0,3.16348835]
["bitfinex","ETHUSD",1767619096299,0.92898204,3162.1,3160.7,0.829]
["bitfinex","ETHUSD",1767619096498,0.92898204,3162.1,3160.9,0.92217441]
["bitfinex","ETHUSD",1767619096923,0.92898204,3162.1,3160.9,4.08575621]
["bitfinex","ETHUSD",1767619097125,0.16543113,3162.0,3160.9,4.08575621]
["bitfinex","ETHUSD",1767619097525,0.16543113,3162.0,3160.7,3.99283496]
["bitfinex","ETHUSD",1767619097526,3.16265536,3161.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1767619097699,6.32531072,3161.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1767619098924,3.16265536,3161.9,3160.8,6.32751202]
["bitfinex","ETHUSD",1767619099832,4.25701392,3162.0,3160.9,0.92217441]
["bitfinex","ETHUSD",1767619100035,0.72532927,3162.2,3161.0,1.64714305]
["bitfinex","ETHUSD",1767619100245,3.16235532,3162.2,3161.1,0.95380896]
["bitfinex","ETHUSD",1767619100828,3.16235532,3162.2,3161.1,0.92217441]
["bitfinex","ETHUSD",1767619101325,3.16230069,3162.3,3161.1,0.92217441]
["bitfinex","ETHUSD",1767619101944,6.3239107,3162.6,3161.3,0.92217441]
["bitfinex","ETHUSD",1767619102307,0.92898204,3162.5,3161.3,0.92217441]
["bitfinex","ETHUSD",1767619102506,0.72528927,3162.4,3161.3,1.72996299]
["bitfinex","ETHUSD",1767619103844,0.92898204,3162.2,3161.0,0.72496864]
["bitfinex","ETHUSD",1767619104016,4.09143737,3162.1,3161.1,3.16345365]
["bitfinex","ETHUSD",1767619104223,0.92898204,3162.0,3161.1,3.16345365]
["bitfinex","ETHUSD",1767619105042,0.92898204,3162.0,3161.1,6.3269094]
["bitfinex","ETHUSD",1767619105542,3.16188083,3162.7,3161.3,0.92217441]
["bitfinex","ETHUSD",1767619105712,7.2527437,3162.7,3161.4,0.17511744]
["bitfinex","ETHUSD",1767619106239,4.09086287,3162.7,3161.5,6.35774157]
["bitfinex","ETHUSD",1767619106433,4.09086287,3162.7,3161.5,7.27991598]
["bitfinex","ETHUSD",1767619106746,0.001,3161.9,3161.5,7.24828543]
["bitfinex","ETHUSD",1767619107051,0.92898204,3162.6,3161.6,0.03162955]
["bitfinex","ETHUSD",1767619107343,0.92898204,3162.4,3161.6,0.03162955]
["bitfinex","ETHUSD",1767619107749,0.92898204,3162.4,3161.5,3.16305551]
["bitfinex","ETHUSD",1767619107925,0.92898204,3162.4,3161.5,6.32611102]
["bitfinex","ETHUSD",1767619108124,0.92898204,3162.4,3161.4,0.17711744]
["bitfinex","ETHUSD",1767619108360,0.92898204,3162.4,3161.0,0.002]
["bitfinex","ETHUSD",1767619108361,0.92439861,3162.3,3161.0,0.002]
["bitfinex","ETHUSD",1767619108649,0.92898204,3162.0,3161.0,0.002]
["bitfinex","ETHUSD",1767619110244,0.92898204,3161.8,3161.0,0.002]
["bitfinex","ETHUSD",1767619112245,7.25364435,3161.7,3161.0,0.002]
["bitfinex","ETHUSD",1767619112449,0.72536444,3161.6,3161.0,0.002]
["bitfinex","ETHUSD",1767619113914,3.16285542,3161.7,3161.0,0.002]
["bitfinex","ETHUSD",1767619114527,6.32549572,3161.9,3161.0,0.002]
["bitfinex","ETHUSD",1767619116427,0.92793351,3161.9,3161.0,0.002]
["bitfinex","ETHUSD",1767619117950,1.02333212,3161.9,3160.5,0.829]
["bitfinex","ETHUSD",1767619118131,0.92793351,3161.6,3160.3,0.831]
["bitfinex","ETHUSD",1767619118332,0.92793351,3161.6,3160.3,4.39476725]
["bitfinex","ETHUSD",1767619118525,0.92793351,3161.4,3160.4,3.1641231]
["bitfinex","ETHUSD",1767619120161,0.92793351,3161.4,3160.3,4.39476029]
["bitfinex","ETHUSD",1767619120663,0.92793351,3161.4,3160.3,7.55901684]
["bitfinex","ETHUSD",1767619120664,0.92793351,3161.3,3160.3,7.55901684]
["bitfinex","ETHUSD",1767619121357,0.92793351,3161.3,3160.3,4.39476029]
["bitfinex","ETHUSD",1767619121562,0.92793351,3161.1,3160.3,3.99522687]
["bitfinex","ETHUSD",1767619122361,0.92793351,3161.1,3160.3,0.002]
["bitfinex","ETHUSD",1767619122762,0.92793351,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767619124435,3.1634615,3161.1,3160.3,0.002]
["bitfinex","ETHUSD",1767619125642,6.326923,3161.1,3160.3,0.002]
["bitfinex","ETHUSD",1767619125967,0.70523605,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767619126958,3.16365592,3160.9,3160.3,0.002]
["bitfinex","ETHUSD",1767619127156,6.32731184,3160.9,3160.3,0.002]
["bitfinex","ETHUSD",1767619128265,3.16365592,3160.9,3160.3,0.002]
["bitfinex","ETHUSD",1767619130263,3.86884279,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767619130569,0.72543748,3161.2,3160.3,0.002]
["bitfinex","ETHUSD",1767619130570,0.72543748,3161.2,3160.3,0.92190273]
["bitfinex","ETHUSD",1767619130869,3.1633701,3161.2,3160.3,0.92190273]
["bitfinex","ETHUSD",1767619131072,3.16329958,3161.3,3160.3,0.92190273]
["bitfinex","ETHUSD",1767619131868,3.16329958,3161.3,3160.6,0.002]
["bitfinex","ETHUSD",1767619132067,6.32659916,3161.3,3160.6,0.002]
["bitfinex","ETHUSD",1767619132262,0.90198861,3161.2,3160.6,0.002]
["bitfinex","ETHUSD",1767619132461,0.72285878,3161.1,3160.6,0.002]
["bitfinex","ETHUSD",1767619132974,0.90198861,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767619133350,0.90198861,3161.0,3160.0,0.002]
["bitfinex","ETHUSD",1767619133671,6.32731184,3160.9,3160.0,0.002]
["bitfinex","ETHUSD",1767619133972,0.90198861,3160.0,3159.4,0.829]
["bitfinex","ETHUSD",1767619134143,0.90198861,3160.7,3160.0,0.06510773]
["bitfinex","ETHUSD",1767619134342,0.90198861,3160.5,3160.0,0.06510773]
["bitfinex","ETHUSD",1767619134663,0.8994653,3160.5,3159.1,0.829]
["bitfinex","ETHUSD",1767619134866,1.07483514,3160.4,3159.1,0.829]
["bitfinex","ETHUSD",1767619135246,1.07483514,3160.4,3159.0,0.00600377]
["bitfinex","ETHUSD",1767619135445,0.829,3160.3,3159.0,0.00600377]
["bitfinex","ETHUSD",1767619135768,6.32871336,3160.2,3159.0,0.00600377]
["bitfinex","ETHUSD",1767619136671,0.90198861,3160.1,3159.0,0.00600377]
["bitfinex","ETHUSD",1767619136976,7.15771336,3160.2,3159.0,0.00600377]
["bitfinex","ETHUSD",1767619138678,6.3285131,3160.3,3159.0,0.00600377]
["bitfinex","ETHUSD",1767619138971,3.16025657,3160.3,3158.7,0.829]
["bitfinex","ETHUSD",1767619139180,3.16025657,3160.3,3159.4,0.00852708]
["bitfinex","ETHUSD",1767619140348,3.15296173,3160.3,3159.4,0.00852708]
["bitfinex","ETHUSD",1767619140549,6.31721828,3160.3,3159.4,0.00852708]
["bitfinex","ETHUSD",1767619140897,6.32796996,3160.6,3159.4,0.00852708]
["bitfinex","ETHUSD",1767619141057,0.0491,3162.7,3159.4,0.00852708]
["bitfinex","ETHUSD",1767619141058,0.9833608,3161.0,3159.4,0.00852708]
["bitfinex","ETHUSD",1767619141260,7.15634187,3160.9,3159.6,0.00852708]
["bitfinex","ETHUSD",1767619141773,3.16365592,3160.9,3159.6,0.00852708]
["bitfinex","ETHUSD",1767619141956,3.16358829,3161.0,3159.8,0.00852708]
["bitfinex","ETHUSD",1767619143048,6.32717658,3161.0,3159.8,0.00852708]
["bitfinex","ETHUSD",1767619143259,3.16358829,3161.0,3159.8,0.00852708]
["bitfinex","ETHUSD",1767619143661,6.32717658,3161.0,3159.8,0.00852708]
["bitfinex","ETHUSD",1767619144275,6.32717658,3161.0,3159.9,0.002]
["bitfinex","ETHUSD",1767619144672,0.001,3160.6,3159.9,0.002]
["bitfinex","ETHUSD",1767619145252,0.9833608,3160.4,3159.0,0.00852708]
["bitfinex","ETHUSD",1767619145453,0.18123608,3160.3,3159.0,0.00852708]
["bitfinex","ETHUSD",1767619145674,1.16459688,3160.3,3159.0,0.00852708]
["bitfinex","ETHUSD",1767619145996,1.16459688,3160.3,3158.6,0.00852708]
["bitfinex","ETHUSD",1767619146475,0.9833608,3160.1,3158.6,0.00852708]
["bitfinex","ETHUSD",1767619146682,0.9833608,3159.9,3158.4,0.829]
["bitfinex","ETHUSD",1767619146880,0.9833608,3159.7,3158.4,0.829]
["bitfinex","ETHUSD",1767619147182,0.98136081,3159.7,3158.5,0.39972385]
["bitfinex","ETHUSD",1767619147357,0.98136081,3159.7,3158.4,0.829]
["bitfinex","ETHUSD",1767619147559,3.16475726,3159.8,3158.5,0.01052707]
["bitfinex","ETHUSD",1767619147764,4.14811806,3159.8,3158.5,0.01052707]
["bitfinex","ETHUSD",1767619148084,0.9833608,3159.8,3158.5,0.01052707]
["bitfinex","ETHUSD",1767619148292,0.9833608,3159.8,3158.6,0.03165959]
["bitfinex","ETHUSD",1767619148581,0.9833608,3159.8,3158.6,0.43538954]
["bitfinex","ETHUSD",1767619149590,0.9833608,3159.8,3158.6,0.03165959]
["bitfinex","ETHUSD",1767619149797,4.1481279,3159.8,3158.6,0.03165959]
["bitfinex","ETHUSD",1767619150696,6.32891364,3160.1,3158.7,0.01052707]
["bitfinex","ETHUSD",1767619150987,6.32891364,3160.1,3158.6,0.03165959]
["bitfinex","ETHUSD",1767619150988,3.16445682,3160.1,3158.9,0.01052707]
["bitfinex","ETHUSD",1767619152685,0.9833608,3160.0,3158.9,0.01052707]
["bitfinex","ETHUSD",1767619152904,1.39814256,3160.0,3158.6,0.01052707]
["bitfinex","ETHUSD",1767619153273,0.9833608,3160.0,3158.7,6.687629]
["bitfinex","ETHUSD",1767619153579,4.14792545,3160.0,3158.7,6.687629]
["bitfinex","ETHUSD",1767619153782,0.9833608,3160.0,3158.7,6.687629]
["bitfinex","ETHUSD",1767619154386,0.9833608,3160.0,3158.7,0.01052707]
["bitfinex","ETHUSD",1767619154555,3.1643887,3160.2,3158.9,0.01052707]
["bitfinex","ETHUSD",1767619155083,0.18123608,3160.3,3159.1,0.01052707]
["bitfinex","ETHUSD",1767619155084,4.32886899,3160.3,3159.1,0.01052707]
["bitfinex","ETHUSD",1767619155284,0.9833608,3160.3,3159.2,0.04218064]
["bitfinex","ETHUSD",1767619155685,3.16416883,3160.4,3159.3,0.01052707]
["bitfinex","ETHUSD",1767619156396,3.89543002,3160.4,3159.4,0.03165157]
["bitfinex","ETHUSD",1767619156891,0.73126119,3160.4,3159.4,0.03165157]
["bitfinex","ETHUSD",1767619157070,0.9833608,3160.3,3159.4,0.03165157]
["bitfinex","ETHUSD",1767619157270,0.9833608,3160.3,3159.1,0.01052707]
["bitfinex","ETHUSD",1767619157707,0.001,3160.0,3159.1,0.01052707]
["bitfinex","ETHUSD",1767619157901,0.001,3160.0,3159.2,0.03165358]
["bitfinex","ETHUSD",1767619158408,0.001,3160.0,3159.3,0.01052707]
["bitfinex","ETHUSD",1767619158577,0.001,3160.6,3159.5,0.01052707]
["bitfinex","ETHUSD",1767619160098,0.001,3160.6,3159.6,0.01052707]
["bitfinex","ETHUSD",1767619160699,0.001,3160.6,3159.6,0.04217664]
["bitfinex","ETHUSD",1767619160999,0.001,3160.6,3159.6,0.01052707]
["bitfinex","ETHUSD",1767619161389,0.9843608,3160.6,3159.6,0.01052707]
["bitfinex","ETHUSD",1767619162185,0.9843608,3160.6,3159.4,4.702679]
["bitfinex","ETHUSD",1767619162506,0.9843608,3160.6,3159.5,0.78678773]
["bitfinex","ETHUSD",1767619162673,0.9843608,3160.6,3159.5,3.99405434]
["bitfinex","ETHUSD",1767619162875,0.9843608,3160.6,3159.5,4.00458141]
["bitfinex","ETHUSD",1767619163599,0.9843608,3160.6,3159.6,3.17548382]
["bitfinex","ETHUSD",1767619163785,0.001,3160.6,3159.6,0.01052707]
["bitfinex","ETHUSD",1767619164315,0.9833608,3160.5,3159.5,0.829]
["bitfinex","ETHUSD",1767619165904,0.9833608,3160.5,3159.5,1.22947359]
["bitfinex","ETHUSD",1767619166109,0.9833608,3160.5,3159.5,0.829]
["bitfinex","ETHUSD",1767619167292,0.9833608,3160.4,3159.0,0.01052707]
["bitfinex","ETHUSD",1767619167489,0.9833608,3160.4,3159.1,2.8662473]
["bitfinex","ETHUSD",1767619167694,0.9833608,3160.4,3159.1,0.86065458]
["bitfinex","ETHUSD",1767619167889,0.9833608,3160.4,3159.2,2.083402]
["bitfinex","ETHUSD",1767619168091,0.9833608,3160.3,3159.3,0.29440566]
["bitfinex","ETHUSD",1767619168298,0.9833608,3160.3,3159.1,0.86065458]
["bitfinex","ETHUSD",1767619168615,0.9833608,3160.3,3159.1,0.829]
["bitfinex","ETHUSD",1767619169884,0.9833608,3160.3,3159.0,0.01052707]
["bitfinex","ETHUSD",1767619170090,0.9833608,3160.3,3159.1,0.829]
["bitfinex","ETHUSD",1767619170487,0.9833608,3160.3,3159.6,0.002]
["bitfinex","ETHUSD",1767619170688,0.91737385,3160.1,3159.6,0.002]
["bitfinex","ETHUSD",1767619171116,0.91537386,3160.1,3159.6,0.002]
["bitfinex","ETHUSD",1767619173227,0.91737385,3160.0,3159.3,0.002]
["bitfinex","ETHUSD",1767619173393,0.91737385,3160.0,3158.9,0.002]
["bitfinex","ETHUSD",1767619173718,0.91452911,3160.0,3158.9,0.002]
["bitfinex","ETHUSD",1767619173913,0.91452911,3160.0,3158.9,0.31878058]
["bitfinex","ETHUSD",1767619175490,0.829,3159.9,3158.9,0.31878058]
["bitfinex","ETHUSD",1767619176825,0.829,3159.9,3158.9,0.002]
["bitfinex","ETHUSD",1767619176826,0.91737385,3159.8,3158.9,0.002]
["bitfinex","ETHUSD",1767619176999,0.829,3159.7,3158.9,0.002]
["bitfinex","ETHUSD",1767619177585,4.91127459,3159.7,3158.9,0.002]
["bitfinex","ETHUSD",1767619177785,0.91737385,3159.6,3158.9,0.002]
["bitfinex","ETHUSD",1767619177989,0.829,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1767619178890,1.74637385,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1767619179415,2.23749875,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1767619179716,0.91737385,3159.4,3158.9,0.002]
["bitfinex","ETHUSD",1767619182225,0.91737385,3159.7,3158.9,0.002]
["bitfinex","ETHUSD",1767619182420,0.829,3159.3,3158.9,0.002]
["bitfinex","ETHUSD",1767619184009,0.91737385,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767619184827,4.08248234,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1767619185033,0.829,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767619185612,0.829,3159.6,3158.9,0.002]
["bitfinex","ETHUSD",1767619185829,3.6560978,3159.6,3158.9,0.002]
["bitfinex","ETHUSD",1767619186449,4.57347165,3159.6,3158.9,0.002]
["bitfinex","ETHUSD",1767619186910,4.57347002,3159.6,3158.9,0.002]
["bitfinex","ETHUSD",1767619187324,4.08234317,3159.6,3158.9,0.002]
["bitfinex","ETHUSD",1767619188121,0.91737385,3159.6,3158.9,0.002]
["bitfinex","ETHUSD",1767619188327,4.08235707,3159.6,3158.9,0.002]
["bitfinex","ETHUSD",1767619189736,0.91737385,3159.6,3158.9,0.002]
["bitfinex","ETHUSD",1767619190468,4.0823317,3159.6,3158.9,0.002]
["bitfinex","ETHUSD",1767619191242,0.91737385,3159.6,3158.9,0.002]
["bitfinex","ETHUSD",1767619193751,4.08234712,3159.6,3158.9,0.002]
["bitfinex","ETHUSD",1767619194248,0.90751953,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1767619196557,0.90751953,3159.5,3159.2,0.002]
["bitfinex","ETHUSD",1767619196858,0.90851953,3159.3,3159.2,0.002]
["bitfinex","ETHUSD",1767619197059,0.90751953,3158.3,3157.2,12.570495]
["bitfinex","ETHUSD",1767619197354,0.09539861,3158.7,3157.3,0.8563718]
["bitfinex","ETHUSD",1767619197355,0.83,3158.2,3157.3,0.8563718]
["bitfinex","ETHUSD",1767619197557,0.09539861,3158.8,3156.9,0.00123245]
["bitfinex","ETHUSD",1767619197558,0.90751953,3157.8,3156.9,0.00123245]
["bitfinex","ETHUSD",1767619197735,5.55667934,3158.6,3156.9,0.00123245]
["bitfinex","ETHUSD",1767619197736,0.78,3158.0,3156.9,0.92773373]
["bitfinex","ETHUSD",1767619198054,0.001,3159.3,3156.9,0.92773373]
["bitfinex","ETHUSD",1767619198055,0.90751953,3158.2,3157.3,14.8174]
["bitfinex","ETHUSD",1767619198243,0.90751953,3158.2,3157.1,3.16743043]
["bitfinex","ETHUSD",1767619198444,1.73751953,3158.5,3157.1,0.92650128]
["bitfinex","ETHUSD",1767619198753,0.90751953,3158.4,3157.2,1.10205141]
["bitfinex","ETHUSD",1767619198952,0.90751953,3158.4,3157.2,0.17555013]
["bitfinex","ETHUSD",1767619199256,0.90751953,3158.2,3157.0,0.829]
["bitfinex","ETHUSD",1767619199654,0.90751953,3158.2,3156.9,0.00123245]
["bitfinex","ETHUSD",1767619199854,5.46128073,3158.0,3156.9,0.00123245]
["bitfinex","ETHUSD",1767619200039,1.00291814,3157.9,3156.9,0.00123245]
["bitfinex","ETHUSD",1767619200357,5.46128073,3157.1,3154.6,0.41769972]
["bitfinex","ETHUSD",1767619200555,0.09539861,3156.7,3155.0,0.92650128]
["bitfinex","ETHUSD",1767619200761,0.92593758,3157.0,3155.7,0.90211977]
["bitfinex","ETHUSD",1767619200962,0.92593758,3157.0,3155.6,12.477133]
["bitfinex","ETHUSD",1767619200963,3.16716458,3157.4,3155.9,0.90211977]
["bitfinex","ETHUSD",1767619201161,0.92593758,3157.0,3156.0,0.43877234]
["bitfinex","ETHUSD",1767619201331,0.83,3156.9,3155.8,0.90211977]
["bitfinex","ETHUSD",1767619201729,0.92593758,3157.2,3155.9,0.93380645]
["bitfinex","ETHUSD",1767619201940,0.92593758,3157.2,3155.9,0.86068668]
["bitfinex","ETHUSD",1767619202140,0.92593758,3157.2,3156.0,0.90211977]
["bitfinex","ETHUSD",1767619202341,1.02133619,3157.6,3156.0,0.90211977]
["bitfinex","ETHUSD",1767619202630,1.02133619,3157.6,3156.1,0.17311198]
["bitfinex","ETHUSD",1767619202631,1.02133619,3157.4,3156.1,0.17311198]
["bitfinex","ETHUSD",1767619202863,1.04439597,3157.8,3156.3,0.90211977]
["bitfinex","ETHUSD",1767619203062,1.04439597,3157.8,3156.1,3.34155822]
["bitfinex","ETHUSD",1767619203063,0.92593758,3157.7,3156.1,3.34155822]
["bitfinex","ETHUSD",1767619203263,0.92593758,3157.7,3156.1,0.17311198]
["bitfinex","ETHUSD",1767619203264,0.92593758,3157.3,3156.1,0.17311198]
["bitfinex","ETHUSD",1767619203468,0.92593758,3157.3,3155.9,4.07074741]
["bitfinex","ETHUSD",1767619203664,0.92593758,3157.3,3156.0,3.20021169]
["bitfinex","ETHUSD",1767619203962,0.92593758,3157.3,3156.0,0.93380544]
["bitfinex","ETHUSD",1767619204165,0.92593758,3157.3,3156.1,0.90211977]
["bitfinex","ETHUSD",1767619204936,0.92593758,3157.3,3155.9,3.16859586]
["bitfinex","ETHUSD",1767619205138,0.92593758,3157.3,3156.0,1.21897936]
["bitfinex","ETHUSD",1767619205351,0.92593758,3157.6,3156.2,0.90211977]
["bitfinex","ETHUSD",1767619206671,0.92480523,3157.6,3156.2,0.90211977]
["bitfinex","ETHUSD",1767619207275,0.92480523,3157.6,3156.3,3.16826664]
["bitfinex","ETHUSD",1767619207434,0.10337376,3157.7,3156.4,0.90211977]
["bitfinex","ETHUSD",1767619207639,1.02931134,3157.7,3156.5,1.30915841]
["bitfinex","ETHUSD",1767619208940,1.02931134,3157.7,3156.5,1.31115841]
["bitfinex","ETHUSD",1767619209371,1.02931134,3157.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1767619209537,0.10337376,3157.7,3156.7,1.73211977]
["bitfinex","ETHUSD",1767619209737,0.10337376,3157.7,3156.8,0.49000853]
["bitfinex","ETHUSD",1767619210155,0.92593758,3158.1,3157.7,0.06515483]
["bitfinex","ETHUSD",1767619210472,0.92593758,3158.1,3156.8,0.49000853]
["bitfinex","ETHUSD",1767619210644,0.92593758,3158.1,3156.7,0.83]
["bitfinex","ETHUSD",1767619210847,0.11975161,3159.1,3156.8,0.90211977]
["bitfinex","ETHUSD",1767619211051,0.92593758,3158.5,3156.8,0.90211977]
["bitfinex","ETHUSD",1767619211770,0.92593758,3158.3,3156.9,0.90211977]
["bitfinex","ETHUSD",1767619212064,0.92593758,3158.3,3157.0,1.62587792]
["bitfinex","ETHUSD",1767619213263,0.92593758,3158.3,3157.0,0.72375815]
["bitfinex","ETHUSD",1767619214270,3.16627292,3158.3,3157.0,0.72375815]
["bitfinex","ETHUSD",1767619214480,3.16627292,3158.3,3156.7,0.83]
["bitfinex","ETHUSD",1767619214481,0.92593758,3158.2,3156.7,0.83]
["bitfinex","ETHUSD",1767619214774,0.92593758,3158.2,3156.7,3.99781291]
["bitfinex","ETHUSD",1767619215141,0.92593758,3158.2,3156.7,3.99784517]
["bitfinex","ETHUSD",1767619215341,4.0922105,3158.3,3156.8,0.90211977]
["bitfinex","ETHUSD",1767619215563,1.65177711,3158.2,3156.9,1.39211626]
["bitfinex","ETHUSD",1767619216343,1.65177711,3158.2,3157.0,0.90211977]
["bitfinex","ETHUSD",1767619216544,4.09199741,3158.5,3157.0,0.90211977]
["bitfinex","ETHUSD",1767619217271,0.83,3158.7,3157.0,0.90211977]
["bitfinex","ETHUSD",1767619217486,3.16575914,3158.8,3157.0,0.90211977]
["bitfinex","ETHUSD",1767619217670,0.92593758,3158.7,3157.0,0.90211977]
["bitfinex","ETHUSD",1767619217842,0.92593758,3158.6,3157.1,0.77274012]
["bitfinex","ETHUSD",1767619218051,0.92593758,3158.6,3157.2,0.03167363]
["bitfinex","ETHUSD",1767619218246,0.92593758,3158.6,3157.3,3.99717443]
["bitfinex","ETHUSD",1767619218439,0.92593758,3158.6,3157.3,4.8992942]
["bitfinex","ETHUSD",1767619219173,0.92593758,3158.6,3157.4,0.90211977]
["bitfinex","ETHUSD",1767619219371,0.92593758,3158.6,3157.5,0.48992942]
["bitfinex","ETHUSD",1767619219670,0.92593758,3158.5,3157.5,0.48992942]
["bitfinex","ETHUSD",1767619219973,0.92593758,3158.5,3157.3,0.83]
["bitfinex","ETHUSD",1767619220271,0.92593758,3158.3,3157.1,0.77274012]
["bitfinex","ETHUSD",1767619220504,0.86078277,3158.3,3156.6,0.90211977]
["bitfinex","ETHUSD",1767619221058,1.34454978,3158.2,3156.8,0.90211977]
["bitfinex","ETHUSD",1767619221253,0.22562348,3158.1,3156.7,0.49021744]
["bitfinex","ETHUSD",1767619221574,0.22562348,3158.1,3156.6,0.90211977]
["bitfinex","ETHUSD",1767619222347,0.22562348,3157.9,3156.5,0.832]
["bitfinex","ETHUSD",1767619222546,0.22562348,3157.9,3156.5,0.002]
["bitfinex","ETHUSD",1767619222547,0.22562348,3157.7,3156.5,0.002]
["bitfinex","ETHUSD",1767619223258,0.22562348,3157.5,3156.5,0.002]
["bitfinex","ETHUSD",1767619223856,0.83,3157.6,3156.5,0.002]
["bitfinex","ETHUSD",1767619224145,0.22562348,3157.5,3156.5,0.002]
["bitfinex","ETHUSD",1767619224553,0.83,3157.6,3156.5,0.002]
["bitfinex","ETHUSD",1767619224554,0.22562348,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1767619224754,0.33927863,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1767619225150,0.33927863,3157.3,3156.5,0.90411977]
["bitfinex","ETHUSD",1767619225485,0.22562348,3157.2,3156.1,0.002]
["bitfinex","ETHUSD",1767619225858,0.33927863,3157.3,3156.1,0.90411977]
["bitfinex","ETHUSD",1767619226774,6.33472696,3157.2,3156.1,0.90411977]
["bitfinex","ETHUSD",1767619226943,0.66740056,3157.1,3156.1,0.90411977]
["bitfinex","ETHUSD",1767619227147,0.83,3157.0,3156.1,0.90411977]
["bitfinex","ETHUSD",1767619227548,0.83,3157.0,3155.6,0.90211977]
["bitfinex","ETHUSD",1767619227549,0.83,3156.9,3155.6,0.90211977]
["bitfinex","ETHUSD",1767619228053,0.92539861,3156.9,3155.6,0.90211977]
["bitfinex","ETHUSD",1767619228255,0.92539861,3156.9,3155.5,0.00180578]
["bitfinex","ETHUSD",1767619228256,0.22362348,3156.6,3155.5,0.00180578]
["bitfinex","ETHUSD",1767619228644,0.22362348,3156.4,3155.5,0.00180578]
["bitfinex","ETHUSD",1767619228865,1.16916894,3156.3,3155.5,0.00180578]
["bitfinex","ETHUSD",1767619229094,0.09539861,3155.9,3154.9,0.90411977]
["bitfinex","ETHUSD",1767619229407,0.09539861,3155.9,3154.6,0.41769972]
["bitfinex","ETHUSD",1767619229408,0.22362348,3156.1,3154.7,0.90211977]
["bitfinex","ETHUSD",1767619229554,0.09539861,3156.0,3154.7,0.90211977]
["bitfinex","ETHUSD",1767619229879,0.09539861,3156.1,3154.8,0.90211977]
["bitfinex","ETHUSD",1767619230055,0.09539861,3155.9,3155.0,0.90211977]
["bitfinex","ETHUSD",1767619230377,0.22362348,3156.0,3154.9,0.17321198]
["bitfinex","ETHUSD",1767619230578,0.33916894,3156.3,3154.8,0.90211977]
["bitfinex","ETHUSD",1767619230886,0.09539861,3156.4,3155.0,0.94547015]
["bitfinex","ETHUSD",1767619231376,0.09539861,3156.2,3155.0,0.94547015]
["bitfinex","ETHUSD",1767619231684,0.09539861,3155.8,3154.7,0.94547015]
["bitfinex","ETHUSD",1767619233180,0.92539861,3156.5,3154.7,0.94547015]
["bitfinex","ETHUSD",1767619233380,0.09539861,3156.4,3154.8,1.16453462]
["bitfinex","ETHUSD",1767619233670,0.09539861,3156.0,3154.8,1.16453462]
["bitfinex","ETHUSD",1767619233881,0.09539861,3156.4,3155.1,0.94547015]
["bitfinex","ETHUSD",1767619234080,0.09539861,3156.0,3155.1,0.94547015]
["bitfinex","ETHUSD",1767619234286,0.09539861,3155.4,3154.6,0.41717454]
["bitfinex","ETHUSD",1767619234602,0.09539861,3155.3,3154.6,0.41717454]
["bitfinex","ETHUSD",1767619234769,3.16937119,3155.2,3154.6,0.41717454]
["bitfinex","ETHUSD",1767619235087,0.32647698,3155.1,3154.6,1.36264469]
["bitfinex","ETHUSD",1767619235294,3.16900133,3155.6,3154.7,0.94547015]
["bitfinex","ETHUSD",1767619235539,0.09539861,3155.9,3154.7,0.94547015]
["bitfinex","ETHUSD",1767619235664,3.26388045,3156.1,3154.9,0.94547015]
["bitfinex","ETHUSD",1767619236088,0.09539861,3155.9,3154.9,0.94547015]
["bitfinex","ETHUSD",1767619236297,0.09539861,3155.7,3154.6,0.41717454]
["bitfinex","ETHUSD",1767619236684,0.09539861,3155.7,3154.6,1.36264469]
["bitfinex","ETHUSD",1767619236884,3.26430651,3155.7,3154.6,1.36264469]
["bitfinex","ETHUSD",1767619237087,0.09539861,3155.5,3154.6,1.36264469]
["bitfinex","ETHUSD",1767619237321,0.83,3155.5,3154.6,1.36264469]
["bitfinex","ETHUSD",1767619237460,0.83,3155.5,3154.7,0.94547015]
["bitfinex","ETHUSD",1767619237461,0.40943065,3155.5,3154.7,0.94547015]
["bitfinex","ETHUSD",1767619237784,3.59067482,3156.4,3154.6,0.41717454]
["bitfinex","ETHUSD",1767619237785,3.16843159,3156.2,3154.9,0.94547015]
["bitfinex","ETHUSD",1767619237969,0.09539861,3156.1,3154.9,0.94547015]
["bitfinex","ETHUSD",1767619238371,0.09539861,3155.9,3154.9,0.94547015]
["bitfinex","ETHUSD",1767619238962,3.16876861,3155.8,3154.9,0.94547015]
["bitfinex","ETHUSD",1767619239157,3.16876861,3155.8,3154.6,0.41717454]
["bitfinex","ETHUSD",1767619239158,0.09539861,3155.7,3154.6,0.41717454]
["bitfinex","ETHUSD",1767619239370,0.09539861,3155.5,3154.6,0.41717454]
["bitfinex","ETHUSD",1767619239694,0.83,3155.6,3154.7,0.94547015]
["bitfinex","ETHUSD",1767619240799,0.09539861,3156.1,3154.7,0.94547015]
["bitfinex","ETHUSD",1767619241016,0.09539861,3156.1,3154.7,3.16986311]
["bitfinex","ETHUSD",1767619241017,0.92539861,3156.1,3154.7,3.16986311]
["bitfinex","ETHUSD",1767619241169,0.92539861,3156.1,3154.9,0.94547015]
["bitfinex","ETHUSD",1767619241373,0.83,3156.1,3154.9,0.94547015]
["bitfinex","ETHUSD",1767619242003,0.09539861,3157.0,3154.9,0.94547015]
["bitfinex","ETHUSD",1767619242004,3.16784004,3156.8,3154.9,0.94547015]
["bitfinex","ETHUSD",1767619242175,4.22584279,3156.9,3155.1,0.94547015]
["bitfinex","ETHUSD",1767619242375,0.09539861,3156.8,3155.3,0.94547015]
["bitfinex","ETHUSD",1767619242576,0.09539861,3156.8,3155.5,0.94547015]
["bitfinex","ETHUSD",1767619242777,4.22584279,3156.9,3155.5,0.94547015]
["bitfinex","ETHUSD",1767619242977,4.22584279,3156.9,3155.7,0.94547015]
["bitfinex","ETHUSD",1767619242978,3.91671627,3156.8,3155.7,0.94547015]
["bitfinex","ETHUSD",1767619243680,3.91666307,3156.8,3155.7,0.94547015]
["bitfinex","ETHUSD",1767619244391,0.74888088,3156.8,3155.7,0.94547015]
["bitfinex","ETHUSD",1767619244592,3.91668205,3156.8,3155.7,0.94547015]
["bitfinex","ETHUSD",1767619244912,3.91668205,3156.8,3154.9,0.94547015]
["bitfinex","ETHUSD",1767619244913,0.09539861,3156.3,3154.9,0.94547015]
["bitfinex","ETHUSD",1767619245077,0.09539861,3156.4,3155.0,0.94547015]
["bitfinex","ETHUSD",1767619245281,0.83,3156.3,3155.2,0.94547015]
["bitfinex","ETHUSD",1767619245482,3.99796553,3156.6,3155.4,0.94547015]
["bitfinex","ETHUSD",1767619246080,0.09539861,3156.5,3155.4,0.94547015]
["bitfinex","ETHUSD",1767619246521,0.09639861,3156.5,3155.4,0.94547015]
["bitfinex","ETHUSD",1767619247006,0.001,3156.5,3155.4,0.94547015]
["bitfinex","ETHUSD",1767619247394,0.001,3156.5,3155.1,3.99945671]
["bitfinex","ETHUSD",1767619247395,0.001,3156.5,3155.6,0.94547015]
["bitfinex","ETHUSD",1767619250789,0.74888088,3156.8,3155.6,0.94547015]
["bitfinex","ETHUSD",1767619251095,0.22817598,3156.9,3155.6,0.94547015]
["bitfinex","ETHUSD",1767619251322,3.39584681,3156.9,3155.6,0.94547015]
["bitfinex","ETHUSD",1767619251498,0.22817598,3156.9,3155.7,0.94547015]
["bitfinex","ETHUSD",1767619254834,0.22817598,3156.9,3155.8,0.96671101]
["bitfinex","ETHUSD",1767619255796,0.22817598,3156.9,3156.0,0.96671101]
["bitfinex","ETHUSD",1767619255997,0.22817598,3156.9,3156.2,0.96671101]
["bitfinex","ETHUSD",1767619256197,0.22817598,3156.9,3156.2,1.14638211]
["bitfinex","ETHUSD",1767619256414,0.15511905,3156.9,3156.2,0.1796711]
["bitfinex","ETHUSD",1767619256614,3.16676166,3157.8,3156.5,0.96671101]
["bitfinex","ETHUSD",1767619256784,6.33352332,3157.8,3156.5,0.96671101]
["bitfinex","ETHUSD",1767619257112,0.09539861,3157.4,3156.0,0.83]
["bitfinex","ETHUSD",1767619257320,0.09539861,3157.4,3156.1,0.96671101]
["bitfinex","ETHUSD",1767619257621,0.09539861,3157.5,3156.1,0.96671101]
["bitfinex","ETHUSD",1767619257914,0.09539861,3157.5,3156.3,0.96671101]
["bitfinex","ETHUSD",1767619257915,3.16716285,3157.4,3156.3,0.96671101]
["bitfinex","ETHUSD",1767619258710,0.001,3156.6,3156.3,0.96671101]
["bitfinex","ETHUSD",1767619259018,0.32707347,3157.3,3156.2,0.1796711]
["bitfinex","ETHUSD",1767619259214,3.16716285,3157.4,3156.2,1.14638211]
["bitfinex","ETHUSD",1767619259395,3.16711143,3157.5,3156.2,1.14638211]
["bitfinex","ETHUSD",1767619259716,6.97717011,3157.5,3156.2,1.14638211]
["bitfinex","ETHUSD",1767619259915,0.09539861,3157.4,3156.2,1.14638211]
["bitfinex","ETHUSD",1767619260116,0.09539861,3157.4,3156.2,0.96671101]
["bitfinex","ETHUSD",1767619260289,0.09539861,3157.2,3156.2,0.96671101]
["bitfinex","ETHUSD",1767619260491,0.09539861,3157.0,3156.2,0.93051525]
["bitfinex","ETHUSD",1767619260918,0.36326923,3156.9,3155.9,0.002]
["bitfinex","ETHUSD",1767619261220,0.09539861,3157.0,3155.9,0.90241159]
["bitfinex","ETHUSD",1767619261392,0.36326923,3156.9,3155.9,0.002]
["bitfinex","ETHUSD",1767619261922,0.36326923,3156.7,3155.5,0.002]
["bitfinex","ETHUSD",1767619262108,0.66987989,3156.6,3155.5,0.90241159]
["bitfinex","ETHUSD",1767619262506,0.36126923,3156.5,3155.5,0.002]
["bitfinex","ETHUSD",1767619263008,0.66987989,3156.6,3155.6,0.90041159]
["bitfinex","ETHUSD",1767619263797,3.16806589,3156.5,3155.6,0.90041159]
["bitfinex","ETHUSD",1767619263990,3.16806589,3156.5,3155.5,0.002]
["bitfinex","ETHUSD",1767619263991,0.36126923,3156.4,3155.5,0.002]
["bitfinex","ETHUSD",1767619264212,0.36126923,3156.2,3154.7,0.83]
["bitfinex","ETHUSD",1767619264607,0.36126923,3156.2,3154.6,1.31758613]
["bitfinex","ETHUSD",1767619264608,0.35926923,3156.0,3154.6,1.31758613]
["bitfinex","ETHUSD",1767619264924,0.09539861,3155.9,3154.7,0.90041159]
["bitfinex","ETHUSD",1767619265327,0.09539861,3155.5,3154.7,0.90041159]
["bitfinex","ETHUSD",1767619265993,3.16917031,3155.4,3154.7,0.90041159]
["bitfinex","ETHUSD",1767619266214,3.81252478,3155.4,3154.7,0.90041159]
["bitfinex","ETHUSD",1767619266421,3.16917031,3155.4,3154.7,0.90041159]
["bitfinex","ETHUSD",1767619266592,0.09539861,3155.3,3154.6,0.41717454]
["bitfinex","ETHUSD",1767619267000,0.09539861,3155.1,3154.3,0.000999]
["bitfinex","ETHUSD",1767619267210,0.92539861,3155.1,3154.3,0.000999]
["bitfinex","ETHUSD",1767619268001,3.1695721,3155.0,3154.3,0.000999]
["bitfinex","ETHUSD",1767619268218,0.72645281,3154.9,3154.3,0.000999]
["bitfinex","ETHUSD",1767619269802,0.72645281,3154.9,3154.3,0.90141059]
["bitfinex","ETHUSD",1767619270012,6.33883191,3155.2,3154.3,0.90141059]
["bitfinex","ETHUSD",1767619270801,6.33813974,3155.5,3154.3,0.90141059]
["bitfinex","ETHUSD",1767619271129,0.001,3155.2,3154.3,0.90141059]
["bitfinex","ETHUSD",1767619271329,0.001,3155.2,3154.4,0.93211333]
["bitfinex","ETHUSD",1767619271624,0.001,3155.2,3154.4,0.90041159]
["bitfinex","ETHUSD",1767619272511,3.17037119,3155.2,3154.4,0.90041159]
["bitfinex","ETHUSD",1767619272711,3.89686968,3155.2,3154.4,0.90041159]
["bitfinex","ETHUSD",1767619274816,7.16163948,3155.2,3154.4,0.90041159]
["bitfinex","ETHUSD",1767619275012,0.09539861,3155.0,3154.3,0.000999]
["bitfinex","ETHUSD",1767619275212,0.09539861,3154.8,3154.3,0.000999]
["bitfinex","ETHUSD",1767619275419,0.831,3154.8,3154.3,0.000999]
["bitfinex","ETHUSD",1767619276737,0.09539861,3154.7,3154.0,0.90041159]
["bitfinex","ETHUSD",1767619276913,3.169974,3154.6,3153.7,0.90041159]
["bitfinex","ETHUSD",1767619277235,0.09539861,3155.0,3153.7,0.90041159]
["bitfinex","ETHUSD",1767619277236,0.001,3155.2,3154.4,0.89941059]
["bitfinex","ETHUSD",1767619277435,0.52872577,3156.2,3155.1,0.90041159]
["bitfinex","ETHUSD",1767619277436,3.16846741,3156.1,3155.1,0.90041159]
["bitfinex","ETHUSD",1767619277733,0.66987989,3156.6,3155.1,0.90041159]
["bitfinex","ETHUSD",1767619277734,3.16816626,3156.4,3155.1,0.90041159]
["bitfinex","ETHUSD",1767619277946,0.66987989,3156.6,3155.1,0.90041159]
["bitfinex","ETHUSD",1767619278132,0.10178831,3156.7,3155.1,0.90041159]
["bitfinex","ETHUSD",1767619278310,0.10178831,3156.7,3155.3,0.90041159]
["bitfinex","ETHUSD",1767619278940,0.10178831,3156.7,3154.5,0.09539861]
["bitfinex","ETHUSD",1767619278941,0.10178831,3156.7,3155.7,0.90041159]
["bitfinex","ETHUSD",1767619281844,6.43771233,3156.7,3155.7,0.8157338]
["bitfinex","ETHUSD",1767619282041,0.09539861,3156.6,3155.7,0.8157338]
["bitfinex","ETHUSD",1767619282222,0.33651489,3156.5,3155.7,0.8157338]
["bitfinex","ETHUSD",1767619283012,3.50458078,3156.5,3155.7,0.8157338]
["bitfinex","ETHUSD",1767619283234,0.831,3156.4,3155.0,0.90041159]
["bitfinex","ETHUSD",1767619283513,0.09639861,3156.4,3155.0,0.90041159]
["bitfinex","ETHUSD",1767619283837,0.001,3156.4,3155.0,0.90041159]
["bitfinex","ETHUSD",1767619284037,0.66736487,3156.3,3155.1,0.90041159]
["bitfinex","ETHUSD",1767619284239,0.83,3156.2,3155.1,0.90041159]
["bitfinex","ETHUSD",1767619284546,0.83,3156.2,3155.3,0.90041159]
["bitfinex","ETHUSD",1767619284909,3.16846741,3156.1,3155.3,0.90041159]
["bitfinex","ETHUSD",1767619285917,0.83,3156.0,3155.3,0.90041159]
["bitfinex","ETHUSD",1767619286537,0.83,3156.0,3154.6,0.90041159]
["bitfinex","ETHUSD",1767619286835,0.09539861,3155.9,3154.6,0.90041159]
["bitfinex","ETHUSD",1767619287136,3.16876861,3155.8,3154.6,0.90041159]
["bitfinex","ETHUSD",1767619287339,0.09639861,3156.4,3154.6,0.90041159]
["bitfinex","ETHUSD",1767619287539,0.09539861,3156.2,3154.7,0.93211032]
["bitfinex","ETHUSD",1767619287839,0.09539861,3156.2,3154.7,0.90041159]
["bitfinex","ETHUSD",1767619288068,0.83,3156.1,3154.7,0.90041159]
["bitfinex","ETHUSD",1767619288241,0.83,3156.1,3154.9,0.90041159]
["bitfinex","ETHUSD",1767619289427,3.1685678,3156.0,3154.9,0.90041159]
["bitfinex","ETHUSD",1767619289639,0.83,3156.0,3154.9,0.90041159]
["bitfinex","ETHUSD",1767619290144,0.83,3155.9,3154.9,0.90041159]
["bitfinex","ETHUSD",1767619291118,0.09539861,3156.2,3154.9,0.90041159]
["bitfinex","ETHUSD",1767619291322,0.83,3155.8,3154.9,0.90041159]
["bitfinex","ETHUSD",1767619292148,3.99880708,3155.8,3154.9,0.90041159]
["bitfinex","ETHUSD",1767619292329,3.16868855,3155.9,3154.9,0.90041159]
["bitfinex","ETHUSD",1767619292528,3.99868855,3155.9,3154.9,0.90041159]
["bitfinex","ETHUSD",1767619293736,7.1673771,3155.9,3154.9,0.90041159]
["bitfinex","ETHUSD",1767619293944,0.82167618,3155.8,3154.9,0.90041159]
["bitfinex","ETHUSD",1767619294355,0.72627757,3155.8,3154.9,0.90041159]
["bitfinex","ETHUSD",1767619295446,1.55627757,3155.8,3154.9,0.90041159]
["bitfinex","ETHUSD",1767619295629,4.72505794,3155.8,3154.9,0.90041159]
["bitfinex","ETHUSD",1767619295829,3.99878037,3155.8,3155.2,0.002]
["bitfinex","ETHUSD",1767619296549,3.16878037,3155.8,3155.2,0.002]
["bitfinex","ETHUSD",1767619296943,6.33756074,3155.8,3155.2,0.002]
["bitfinex","ETHUSD",1767619297147,0.09539861,3155.3,3154.4,0.03170174]
["bitfinex","ETHUSD",1767619297347,0.09539861,3155.3,3153.6,1.26737766]
["bitfinex","ETHUSD",1767619297348,0.09539861,3155.1,3153.7,0.961665]
["bitfinex","ETHUSD",1767619297551,3.26507118,3154.9,3153.8,0.22290427]
["bitfinex","ETHUSD",1767619297768,3.26507118,3154.9,3153.8,1.18456927]
["bitfinex","ETHUSD",1767619298061,0.83,3154.8,3153.8,1.18456927]
["bitfinex","ETHUSD",1767619298738,0.92539861,3154.8,3153.8,1.18456927]
["bitfinex","ETHUSD",1767619299635,3.16987352,3154.7,3153.8,1.18456927]
["bitfinex","ETHUSD",1767619300358,8.05957534,3154.7,3153.6,1.26737766]
["bitfinex","ETHUSD",1767619300575,0.92639861,3154.6,3153.6,1.26737766]
["bitfinex","ETHUSD",1767619302247,3.17007449,3154.5,3153.6,1.26737766]
["bitfinex","ETHUSD",1767619302444,1.08771946,3154.3,3152.5,0.83]
["bitfinex","ETHUSD",1767619302643,9.51022347,3154.5,3152.6,0.961665]
["bitfinex","ETHUSD",1767619302644,1.08872041,3154.0,3152.6,0.961665]
["bitfinex","ETHUSD",1767619302849,0.831,3153.9,3152.6,0.961665]
["bitfinex","ETHUSD",1767619304368,6.3415562,3153.8,3152.6,0.961665]
["bitfinex","ETHUSD",1767619304572,1.13906082,3154.4,3152.7,0.97000951]
["bitfinex","ETHUSD",1767619304734,7.17157783,3154.3,3152.7,0.92000951]
["bitfinex","ETHUSD",1767619304940,0.831,3154.2,3152.7,0.92000951]
["bitfinex","ETHUSD",1767619305139,6.34057783,3154.3,3152.7,0.92000951]
["bitfinex","ETHUSD",1767619305369,0.831,3154.2,3152.7,0.92000951]
["bitfinex","ETHUSD",1767619305976,0.9933218,3154.1,3152.7,0.92000951]
["bitfinex","ETHUSD",1767619306268,0.9933218,3153.9,3152.3,0.961665]
["bitfinex","ETHUSD",1767619306474,0.9933218,3153.7,3151.9,0.961665]
["bitfinex","ETHUSD",1767619306637,0.9933218,3153.7,3151.8,0.43078512]
["bitfinex","ETHUSD",1767619306638,0.9933218,3153.2,3151.8,0.43078512]
["bitfinex","ETHUSD",1767619306841,1.8243218,3153.1,3151.8,0.43078512]
["bitfinex","ETHUSD",1767619307062,0.09539861,3153.0,3151.8,0.43078512]
["bitfinex","ETHUSD",1767619307242,1.08872041,3153.0,3151.8,0.43078512]
["bitfinex","ETHUSD",1767619307563,0.09539861,3152.8,3151.8,0.43078512]
["bitfinex","ETHUSD",1767619307769,1.8243218,3152.9,3151.8,0.43078512]
["bitfinex","ETHUSD",1767619308269,3.17138145,3153.2,3151.8,1.39245012]
["bitfinex","ETHUSD",1767619308477,1.8243218,3153.1,3151.8,1.39245012]
["bitfinex","ETHUSD",1767619308697,0.9933218,3153.0,3151.8,0.43078512]
["bitfinex","ETHUSD",1767619308843,0.9933218,3153.0,3152.1,0.002]
["bitfinex","ETHUSD",1767619309041,0.9933218,3153.8,3152.6,0.003]
["bitfinex","ETHUSD",1767619309244,0.9933218,3154.2,3152.6,0.964665]
["bitfinex","ETHUSD",1767619309497,0.831,3154.1,3152.6,0.964665]
["bitfinex","ETHUSD",1767619310547,4.16373339,3154.2,3152.6,0.964665]
["bitfinex","ETHUSD",1767619310767,4.16373339,3154.2,3152.8,0.961665]
["bitfinex","ETHUSD",1767619310768,0.9933218,3154.2,3152.8,0.961665]
["bitfinex","ETHUSD",1767619310970,0.831,3154.1,3152.8,0.961665]
["bitfinex","ETHUSD",1767619311148,0.83934466,3154.1,3152.8,0.961665]
["bitfinex","ETHUSD",1767619312172,0.00834466,3154.1,3152.8,0.961665]
["bitfinex","ETHUSD",1767619312555,0.831,3154.2,3152.9,0.92889333]
["bitfinex","ETHUSD",1767619312870,0.831,3154.2,3153.1,0.92889333]
["bitfinex","ETHUSD",1767619314249,0.00834466,3154.1,3152.8,0.92889333]
["bitfinex","ETHUSD",1767619314770,3.17883412,3154.1,3152.8,0.92889333]
["bitfinex","ETHUSD",1767619315351,0.90834263,3154.0,3152.6,0.003]
["bitfinex","ETHUSD",1767619315681,0.90834263,3153.8,3152.6,0.003]
["bitfinex","ETHUSD",1767619315881,0.00834466,3153.7,3152.6,0.003]
["bitfinex","ETHUSD",1767619316249,0.831,3153.7,3152.6,0.93189333]
["bitfinex","ETHUSD",1767619316654,0.831,3153.8,3152.7,0.93710276]
["bitfinex","ETHUSD",1767619316949,0.831,3154.0,3152.7,0.92889333]
["bitfinex","ETHUSD",1767619319179,0.00834466,3153.9,3152.8,1.33927766]
["bitfinex","ETHUSD",1767619319473,0.00834466,3153.9,3152.8,0.92889333]
["bitfinex","ETHUSD",1767619319675,0.96688696,3154.6,3153.0,0.98095324]
["bitfinex","ETHUSD",1767619319845,0.831,3154.5,3153.0,0.98095324]
["bitfinex","ETHUSD",1767619321160,0.00834466,3154.4,3153.0,0.98095324]
["bitfinex","ETHUSD",1767619321351,0.00834466,3154.4,3153.1,1.34244258]
["bitfinex","ETHUSD",1767619321746,0.831,3154.5,3153.2,0.92718371]
["bitfinex","ETHUSD",1767619321986,0.00834466,3154.4,3153.3,5.087227]
["bitfinex","ETHUSD",1767619322488,0.00763596,3154.6,3153.6,0.92718371]
["bitfinex","ETHUSD",1767619323081,4.96055086,3154.8,3153.6,0.92718371]
["bitfinex","ETHUSD",1767619323257,4.96055086,3154.8,3153.1,0.41525887]
["bitfinex","ETHUSD",1767619323258,0.95973968,3154.7,3153.1,0.41525887]
["bitfinex","ETHUSD",1767619323462,0.95973968,3154.7,3152.9,0.92718371]
["bitfinex","ETHUSD",1767619323645,0.95973968,3154.7,3153.1,0.92718371]
["bitfinex","ETHUSD",1767619323646,1.05513829,3154.7,3153.1,0.92718371]
["bitfinex","ETHUSD",1767619324574,0.831,3154.6,3153.3,0.92718371]
["bitfinex","ETHUSD",1767619324910,0.831,3154.6,3153.4,0.92718371]
["bitfinex","ETHUSD",1767619325109,0.831,3154.6,3153.5,1.33702339]
["bitfinex","ETHUSD",1767619325580,0.831,3154.6,3153.6,0.92718371]
["bitfinex","ETHUSD",1767619325889,4.00101907,3154.6,3153.6,0.92718371]
["bitfinex","ETHUSD",1767619326075,4.00101907,3154.6,3152.9,4.40896471]
["bitfinex","ETHUSD",1767619326076,0.95973968,3154.5,3152.9,4.40896471]
["bitfinex","ETHUSD",1767619326285,0.95973968,3154.5,3153.1,0.92718371]
["bitfinex","ETHUSD",1767619326592,4.00101112,3154.6,3153.2,0.92718371]
["bitfinex","ETHUSD",1767619327087,0.831,3154.6,3153.2,0.92718371]
["bitfinex","ETHUSD",1767619327391,0.831,3154.6,3153.3,0.92718371]
["bitfinex","ETHUSD",1767619328078,4.12941623,3154.9,3153.3,0.92718371]
["bitfinex","ETHUSD",1767619328282,0.09539861,3155.3,3153.5,0.92718371]
["bitfinex","ETHUSD",1767619328283,0.95973968,3155.3,3153.5,0.92718371]
["bitfinex","ETHUSD",1767619328465,0.831,3155.2,3153.5,0.92718371]
["bitfinex","ETHUSD",1767619328663,0.831,3155.2,3153.7,0.92718371]
["bitfinex","ETHUSD",1767619329257,0.831,3155.1,3153.9,0.92718371]
["bitfinex","ETHUSD",1767619331086,0.831,3155.2,3153.9,0.92718371]
["bitfinex","ETHUSD",1767619331288,0.96073968,3155.5,3154.0,0.92718371]
["bitfinex","ETHUSD",1767619331583,0.95973968,3155.3,3154.0,0.92718371]
["bitfinex","ETHUSD",1767619332086,0.831,3155.4,3154.0,0.92718371]
["bitfinex","ETHUSD",1767619332289,0.831,3155.4,3154.2,0.92718371]
["bitfinex","ETHUSD",1767619332589,0.831,3155.4,3153.9,6.34134481]
["bitfinex","ETHUSD",1767619332590,0.831,3155.4,3154.4,0.92718371]
["bitfinex","ETHUSD",1767619332886,0.001,3155.5,3154.4,0.92718371]
["bitfinex","ETHUSD",1767619333297,0.0497,3156.4,3155.2,0.92718371]
["bitfinex","ETHUSD",1767619333456,0.95973968,3156.3,3154.9,30.0]
["bitfinex","ETHUSD",1767619333654,0.95973968,3156.2,3155.0,3.0]
["bitfinex","ETHUSD",1767619333855,0.95973968,3156.2,3154.4,0.92718371]
["bitfinex","ETHUSD",1767619333856,0.95973968,3156.2,3154.7,7.92810471]
["bitfinex","ETHUSD",1767619334069,1.79073968,3156.2,3154.9,4.13660971]
["bitfinex","ETHUSD",1767619334270,1.79073968,3156.2,3154.9,0.92718371]
["bitfinex","ETHUSD",1767619334472,1.79073968,3156.2,3154.5,1.75718371]
["bitfinex","ETHUSD",1767619334473,0.95973968,3156.1,3154.5,1.75718371]
["bitfinex","ETHUSD",1767619334691,1.13881365,3156.1,3154.7,5.58888271]
["bitfinex","ETHUSD",1767619334890,0.95973968,3155.8,3154.3,0.92718371]
["bitfinex","ETHUSD",1767619335102,0.95973968,3155.8,3154.3,0.91007991]
["bitfinex","ETHUSD",1767619335608,0.95973968,3155.7,3154.5,2.970306]
["bitfinex","ETHUSD",1767619335801,4.30730875,3156.1,3154.7,0.92718371]
["bitfinex","ETHUSD",1767619335972,0.831,3155.8,3154.7,0.92718371]
["bitfinex","ETHUSD",1767619336784,7.47580385,3156.1,3154.7,0.92718371]
["bitfinex","ETHUSD",1767619336993,0.831,3155.9,3154.7,0.92718371]
["bitfinex","ETHUSD",1767619339399,1.13881365,3156.1,3154.9,0.92718371]
["bitfinex","ETHUSD",1767619339585,0.831,3156.2,3154.9,0.93551677]
["bitfinex","ETHUSD",1767619339786,0.831,3156.2,3155.0,0.92718371]
["bitfinex","ETHUSD",1767619339986,0.831,3156.2,3154.9,3.99964422]
["bitfinex","ETHUSD",1767619339987,0.001,3156.4,3155.2,0.92718371]
["bitfinex","ETHUSD",1767619340391,0.001,3156.4,3155.3,18.83185371]
["bitfinex","ETHUSD",1767619340709,4.12742994,3156.9,3155.5,0.92718371]
["bitfinex","ETHUSD",1767619340916,0.95973968,3156.8,3155.6,0.83]
["bitfinex","ETHUSD",1767619341130,0.95973968,3156.6,3155.1,0.92718371]
["bitfinex","ETHUSD",1767619341414,0.95973968,3156.6,3155.0,0.83]
["bitfinex","ETHUSD",1767619341415,0.09539861,3156.4,3155.0,0.83]
["bitfinex","ETHUSD",1767619341597,0.95973968,3156.3,3155.0,0.83]
["bitfinex","ETHUSD",1767619341798,0.95973968,3156.2,3155.0,0.83]
["bitfinex","ETHUSD",1767619342009,0.95973968,3156.0,3154.9,0.83]
["bitfinex","ETHUSD",1767619342809,0.72963333,3156.1,3154.9,1.75718371]
["bitfinex","ETHUSD",1767619343118,0.95973968,3156.4,3155.1,0.92718371]
["bitfinex","ETHUSD",1767619343788,0.92639861,3156.8,3155.1,0.92718371]
["bitfinex","ETHUSD",1767619343789,0.95973968,3156.8,3155.3,0.92718371]
["bitfinex","ETHUSD",1767619344188,0.95973968,3156.7,3155.3,0.92718371]
["bitfinex","ETHUSD",1767619346326,4.12761573,3156.7,3155.3,0.92718371]
["bitfinex","ETHUSD",1767619346718,4.12760839,3156.7,3155.3,0.92718371]
["bitfinex","ETHUSD",1767619347108,4.12760839,3156.7,3155.6,0.002]
["bitfinex","ETHUSD",1767619347310,0.96073968,3156.6,3155.6,0.832]
["bitfinex","ETHUSD",1767619347626,0.001,3156.6,3155.6,1.75918371]
["bitfinex","ETHUSD",1767619347815,0.001,3156.6,3155.7,1.13479077]
["bitfinex","ETHUSD",1767619348168,4.1270163,3157.3,3156.0,0.92718371]
["bitfinex","ETHUSD",1767619348308,0.95973968,3157.2,3155.8,0.83]
["bitfinex","ETHUSD",1767619348628,1.05513829,3157.2,3155.6,0.832]
["bitfinex","ETHUSD",1767619349024,1.05513829,3157.0,3155.6,0.832]
["bitfinex","ETHUSD",1767619349801,0.95973968,3156.9,3155.6,0.002]
["bitfinex","ETHUSD",1767619350050,0.95973968,3156.7,3155.6,0.002]
["bitfinex","ETHUSD",1767619350947,9.50329446,3156.8,3155.6,0.002]
["bitfinex","ETHUSD",1767619350948,0.98773991,3156.5,3155.6,0.002]
["bitfinex","ETHUSD",1767619351435,0.98773991,3156.1,3155.3,0.002]
["bitfinex","ETHUSD",1767619352001,0.98773991,3155.9,3155.3,0.002]
["bitfinex","ETHUSD",1767619352326,0.98773991,3155.7,3154.5,0.83]
["bitfinex","ETHUSD",1767619354129,0.98773991,3155.7,3154.0,0.002]
["bitfinex","ETHUSD",1767619354130,0.98773991,3155.1,3154.0,0.002]
["bitfinex","ETHUSD",1767619355235,1.08313852,3155.1,3154.0,0.002]
["bitfinex","ETHUSD",1767619355805,0.98773991,3155.1,3154.0,0.002]
["bitfinex","ETHUSD",1767619356035,0.98773991,3155.5,3154.0,0.9491556]
["bitfinex","ETHUSD",1767619356405,3.90128001,3155.8,3154.2,0.9471556]
["bitfinex","ETHUSD",1767619356604,3.16886903,3155.7,3154.4,0.9471556]
["bitfinex","ETHUSD",1767619356853,3.16886903,3155.7,3154.5,0.00833411]
["bitfinex","ETHUSD",1767619357208,6.33773806,3155.7,3154.5,0.00833411]
["bitfinex","ETHUSD",1767619357409,0.98773991,3155.6,3154.4,0.9471556]
["bitfinex","ETHUSD",1767619357610,0.98773991,3155.6,3154.5,0.17771556]
["bitfinex","ETHUSD",1767619358009,0.98773991,3155.6,3154.0,0.002]
["bitfinex","ETHUSD",1767619358010,0.98773991,3155.6,3154.0,0.9491556]
["bitfinex","ETHUSD",1767619358217,0.98773991,3155.4,3154.0,0.9491556]
["bitfinex","ETHUSD",1767619358421,1.81773991,3155.4,3154.0,0.9491556]
["bitfinex","ETHUSD",1767619359021,3.16906987,3155.5,3154.0,0.9491556]
["bitfinex","ETHUSD",1767619359210,3.16906987,3155.5,3154.2,0.9471556]
["bitfinex","ETHUSD",1767619359428,7.05494528,3155.5,3154.2,0.9471556]
["bitfinex","ETHUSD",1767619359631,0.98773991,3155.4,3154.2,0.9471556]
["bitfinex","ETHUSD",1767619360210,4.15699783,3155.4,3154.2,0.9471556]
["bitfinex","ETHUSD",1767619361238,4.15699783,3155.4,3154.5,0.002]
["bitfinex","ETHUSD",1767619362034,7.32625575,3155.4,3154.5,0.002]
["bitfinex","ETHUSD",1767619362238,0.98773991,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1767619362639,0.98773991,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767619364710,0.98773991,3155.4,3154.5,0.002]
["bitfinex","ETHUSD",1767619364916,3.16888603,3155.7,3154.5,0.9491556]
["bitfinex","ETHUSD",1767619365152,3.16888603,3155.7,3154.6,0.00838391]
["bitfinex","ETHUSD",1767619365453,3.16888603,3155.7,3154.5,0.9491556]
["bitfinex","ETHUSD",1767619365454,0.98773991,3155.6,3154.5,0.002]
["bitfinex","ETHUSD",1767619365823,0.98773991,3155.6,3154.5,0.9574905]
["bitfinex","ETHUSD",1767619366018,3.99970276,3155.9,3154.5,0.9574905]
["bitfinex","ETHUSD",1767619366217,3.99970276,3155.9,3154.5,0.9491556]
["bitfinex","ETHUSD",1767619366533,3.16870276,3155.9,3154.5,0.9491556]
["bitfinex","ETHUSD",1767619366721,3.16870276,3155.9,3154.7,0.9471556]
["bitfinex","ETHUSD",1767619366928,0.98773991,3156.0,3154.7,0.9471556]
["bitfinex","ETHUSD",1767619367125,0.98773991,3156.4,3154.7,0.9471556]
["bitfinex","ETHUSD",1767619367425,4.15595117,3156.4,3154.9,0.9471556]
["bitfinex","ETHUSD",1767619367934,3.16901529,3156.6,3155.1,0.9471556]
["bitfinex","ETHUSD",1767619368113,3.16901529,3156.6,3154.7,0.9471556]
["bitfinex","ETHUSD",1767619368114,0.98773991,3156.5,3154.7,0.9471556]
["bitfinex","ETHUSD",1767619368313,0.98773991,3156.5,3154.8,2.201702]
["bitfinex","ETHUSD",1767619368518,0.98773991,3156.5,3154.6,0.17791556]
["bitfinex","ETHUSD",1767619368519,0.98773991,3156.5,3154.9,1.7771556]
["bitfinex","ETHUSD",1767619368824,0.98773991,3156.3,3154.9,0.9471556]
["bitfinex","ETHUSD",1767619370343,0.98773991,3156.2,3154.8,0.83]
["bitfinex","ETHUSD",1767619370526,0.98773991,3156.0,3154.8,0.83]
["bitfinex","ETHUSD",1767619370839,3.1686682,3155.9,3154.8,1.7771556]
["bitfinex","ETHUSD",1767619371446,4.15634697,3156.0,3154.8,1.7771556]
["bitfinex","ETHUSD",1767619372344,0.98773991,3155.9,3154.8,1.7771556]
["bitfinex","ETHUSD",1767619373418,0.98773991,3155.9,3154.8,1.80885333]
["bitfinex","ETHUSD",1767619373625,0.98773991,3155.9,3154.9,0.18088533]
["bitfinex","ETHUSD",1767619374725,4.14932778,3156.3,3155.0,0.95829667]
["bitfinex","ETHUSD",1767619374945,0.9810035,3156.2,3155.0,0.92660095]
["bitfinex","ETHUSD",1767619375133,0.001,3155.7,3155.0,0.92660095]
["bitfinex","ETHUSD",1767619375338,0.9810035,3156.2,3154.9,0.21258205]
["bitfinex","ETHUSD",1767619375535,0.9810035,3156.1,3154.9,0.21258205]
["bitfinex","ETHUSD",1767619375843,0.9810035,3156.1,3154.9,0.18088533]
["bitfinex","ETHUSD",1767619377050,0.9810035,3156.1,3154.9,1.01088533]
["bitfinex","ETHUSD",1767619377349,0.9810035,3155.9,3154.5,0.002]
["bitfinex","ETHUSD",1767619377549,0.9810035,3155.9,3154.6,0.83]
["bitfinex","ETHUSD",1767619377953,0.9810035,3155.9,3154.5,0.002]
["bitfinex","ETHUSD",1767619378253,1.07640211,3155.9,3154.5,0.002]
["bitfinex","ETHUSD",1767619378855,0.9810035,3155.6,3154.5,0.002]
["bitfinex","ETHUSD",1767619379155,0.9810035,3155.4,3154.1,0.002]
["bitfinex","ETHUSD",1767619379340,0.9810035,3155.2,3154.1,0.002]
["bitfinex","ETHUSD",1767619381368,0.95602626,3155.0,3154.1,0.002]
["bitfinex","ETHUSD",1767619383357,0.95602626,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767619385460,0.95602626,3155.7,3154.2,0.93773933]
["bitfinex","ETHUSD",1767619385713,0.95602626,3155.7,3154.3,0.00823634]
["bitfinex","ETHUSD",1767619386479,0.95602626,3155.7,3154.4,0.03170174]
["bitfinex","ETHUSD",1767619387456,6.3373364,3155.9,3154.4,0.03170174]
["bitfinex","ETHUSD",1767619387457,7.29215804,3156.5,3154.8,0.93773933]
["bitfinex","ETHUSD",1767619387753,7.29215804,3156.5,3155.0,7.469021]
["bitfinex","ETHUSD",1767619387754,0.95602626,3156.3,3155.0,7.469021]
["bitfinex","ETHUSD",1767619388336,0.95602626,3156.3,3155.0,0.93773933]
["bitfinex","ETHUSD",1767619388775,0.001,3155.7,3155.1,4.84373933]
["bitfinex","ETHUSD",1767619388942,0.001,3155.7,3155.2,0.48437393]
["bitfinex","ETHUSD",1767619389132,0.001,3155.7,3155.1,1.76773933]
["bitfinex","ETHUSD",1767619389542,0.001,3156.6,3155.4,0.93773933]
["bitfinex","ETHUSD",1767619390067,4.09366497,3157.3,3155.9,0.93773933]
["bitfinex","ETHUSD",1767619390068,0.95602626,3157.3,3155.9,0.93773933]
["bitfinex","ETHUSD",1767619390266,0.95602626,3157.3,3156.0,1.76773933]
["bitfinex","ETHUSD",1767619390455,0.95602626,3157.3,3156.1,0.17677393]
["bitfinex","ETHUSD",1767619391045,0.95602626,3157.3,3156.1,1.11451326]
["bitfinex","ETHUSD",1767619391365,0.95602626,3157.2,3155.7,0.93773933]
["bitfinex","ETHUSD",1767619391569,0.95602626,3157.0,3155.4,3.519439]
["bitfinex","ETHUSD",1767619391866,0.95602626,3157.0,3155.5,0.83]
["bitfinex","ETHUSD",1767619392169,0.95602626,3156.8,3155.6,0.83]
["bitfinex","ETHUSD",1767619392366,0.95602626,3156.8,3155.3,0.93773933]
["bitfinex","ETHUSD",1767619392673,0.95602626,3156.8,3155.3,1.76773933]
["bitfinex","ETHUSD",1767619393577,0.95602626,3156.6,3155.4,0.17677393]
["bitfinex","ETHUSD",1767619393779,0.95602626,3156.6,3155.3,0.83]
["bitfinex","ETHUSD",1767619394272,0.95602626,3156.6,3155.3,1.76773933]
["bitfinex","ETHUSD",1767619394644,0.95602626,3156.6,3155.3,0.83]
["bitfinex","ETHUSD",1767619395158,1.05142487,3156.6,3155.2,0.83]
["bitfinex","ETHUSD",1767619395360,0.95602626,3156.4,3155.2,0.83]
["bitfinex","ETHUSD",1767619395537,0.95602626,3156.3,3155.2,0.83]
["bitfinex","ETHUSD",1767619396951,0.95602626,3156.3,3155.2,1.76773933]
["bitfinex","ETHUSD",1767619397153,0.95602626,3156.6,3155.3,0.0316927]
["bitfinex","ETHUSD",1767619397873,0.95602626,3156.6,3155.4,2.706616]
["bitfinex","ETHUSD",1767619398071,4.12402015,3156.6,3155.4,0.44743553]
["bitfinex","ETHUSD",1767619398366,0.95602626,3156.6,3155.4,4.259616]
["bitfinex","ETHUSD",1767619398771,0.95602626,3156.9,3155.5,0.96943002]
["bitfinex","ETHUSD",1767619398949,0.95602626,3156.9,3155.5,0.93773933]
["bitfinex","ETHUSD",1767619399572,4.12374163,3156.9,3155.6,4.25641]
["bitfinex","ETHUSD",1767619399746,4.12374163,3156.9,3155.6,2.751]
["bitfinex","ETHUSD",1767619399948,0.95602626,3156.9,3155.6,2.751]
["bitfinex","ETHUSD",1767619400147,0.95602626,3156.9,3155.7,0.40056261]
["bitfinex","ETHUSD",1767619400353,0.95602626,3156.9,3155.8,0.83]
["bitfinex","ETHUSD",1767619400558,4.12372699,3156.9,3155.8,0.83]
["bitfinex","ETHUSD",1767619400770,0.95602626,3157.3,3155.9,0.96942599]
["bitfinex","ETHUSD",1767619401267,0.95602626,3157.3,3156.1,0.93773933]
["bitfinex","ETHUSD",1767619401466,0.09539861,3158.0,3156.3,0.93773933]
["bitfinex","ETHUSD",1767619401467,0.95602626,3157.7,3156.3,0.93773933]
["bitfinex","ETHUSD",1767619401669,0.95602626,3157.7,3156.4,0.83]
["bitfinex","ETHUSD",1767619401867,0.001,3156.6,3156.4,1.7628799]
["bitfinex","ETHUSD",1767619402047,0.95602626,3157.7,3156.6,12.586001]
["bitfinex","ETHUSD",1767619402048,0.95249824,3157.7,3156.6,12.586001]
["bitfinex","ETHUSD",1767619402247,0.95249824,3157.7,3156.5,0.93773933]
["bitfinex","ETHUSD",1767619402248,0.95249824,3157.7,3156.7,1.35237403]
["bitfinex","ETHUSD",1767619402453,0.93615173,3157.7,3156.6,12.787113]
["bitfinex","ETHUSD",1767619402655,0.93615173,3157.7,3156.6,13.72485233]
["bitfinex","ETHUSD",1767619402856,0.95602626,3158.1,3156.6,0.93773933]
["bitfinex","ETHUSD",1767619403366,0.95602626,3158.0,3156.6,0.93773933]
["bitfinex","ETHUSD",1767619404447,0.95602626,3158.0,3156.6,4.10569708]
["bitfinex","ETHUSD",1767619404651,0.95602626,3158.0,3156.7,1.34830904]
["bitfinex","ETHUSD",1767619405583,0.95602626,3157.9,3156.8,0.83]
["bitfinex","ETHUSD",1767619406178,0.95602626,3157.9,3155.5,0.09539861]
["bitfinex","ETHUSD",1767619406179,0.95602626,3157.7,3155.5,0.09539861]
["bitfinex","ETHUSD",1767619406389,0.95602626,3157.7,3156.0,4.916436]
["bitfinex","ETHUSD",1767619407261,0.95602626,3157.7,3156.0,8.08500351]
["bitfinex","ETHUSD",1767619407455,6.33352332,3157.8,3156.1,10.38134523]
["bitfinex","ETHUSD",1767619407456,0.95602626,3157.5,3156.1,10.38134523]
["bitfinex","ETHUSD",1767619407661,0.95602626,3157.5,3156.2,17.825351]
["bitfinex","ETHUSD",1767619408267,0.95602626,3157.5,3156.2,4.10608503]
["bitfinex","ETHUSD",1767619408461,0.95602626,3157.5,3156.3,0.03168266]
["bitfinex","ETHUSD",1767619408682,0.95602626,3157.5,3156.4,1.24377677]
["bitfinex","ETHUSD",1767619408987,0.95602626,3157.5,3156.4,0.83]
["bitfinex","ETHUSD",1767619412361,0.95602626,3157.5,3156.2,0.93773933]
["bitfinex","ETHUSD",1767619412760,0.95602626,3157.5,3156.3,0.83]
["bitfinex","ETHUSD",1767619413483,0.91739489,3157.8,3156.5,0.93946564]
["bitfinex","ETHUSD",1767619414478,0.91739489,3157.8,3156.6,0.93946564]
["bitfinex","ETHUSD",1767619414682,1.32579154,3157.8,3156.6,0.93946564]
["bitfinex","ETHUSD",1767619414881,0.91739489,3157.8,3156.6,0.93946564]
["bitfinex","ETHUSD",1767619415385,4.08482685,3158.2,3156.6,0.93946564]
["bitfinex","ETHUSD",1767619415564,0.91839489,3158.2,3156.6,0.93946564]
["bitfinex","ETHUSD",1767619415764,0.91739489,3158.1,3156.6,0.93946564]
["bitfinex","ETHUSD",1767619417086,0.91739489,3158.0,3156.6,0.93946564]
["bitfinex","ETHUSD",1767619417391,0.91739489,3157.8,3156.7,1.2407523]
["bitfinex","ETHUSD",1767619418295,0.91739489,3157.8,3156.7,0.83]
["bitfinex","ETHUSD",1767619418979,0.91739489,3157.8,3156.6,0.93946564]
["bitfinex","ETHUSD",1767619419180,0.91739489,3157.7,3156.2,0.002]
["bitfinex","ETHUSD",1767619419364,0.91739489,3157.7,3156.3,0.83]
["bitfinex","ETHUSD",1767619421162,0.91739489,3157.5,3156.3,0.83]
["bitfinex","ETHUSD",1767619421378,0.91739489,3157.3,3156.3,0.83]
["bitfinex","ETHUSD",1767619422070,0.91739489,3157.3,3156.2,0.002]
["bitfinex","ETHUSD",1767619422268,0.91739489,3157.3,3156.3,0.83]
["bitfinex","ETHUSD",1767619423003,0.91739489,3157.3,3156.2,0.002]
["bitfinex","ETHUSD",1767619423301,0.91739489,3157.1,3156.2,0.002]
["bitfinex","ETHUSD",1767619423467,0.91739489,3156.9,3156.2,0.002]
["bitfinex","ETHUSD",1767619427298,0.91739489,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1767619429877,0.83,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1767619430078,0.91739489,3157.2,3156.5,0.002]
["bitfinex","ETHUSD",1767619430277,0.91739489,3157.1,3156.5,0.002]
["bitfinex","ETHUSD",1767619430711,0.49146386,3157.2,3156.5,0.002]
["bitfinex","ETHUSD",1767619431003,4.08448825,3157.5,3156.5,0.002]
["bitfinex","ETHUSD",1767619431376,7.25161023,3157.5,3156.5,0.002]
["bitfinex","ETHUSD",1767619431904,4.08448825,3157.5,3156.5,0.002]
["bitfinex","ETHUSD",1767619432602,4.08448825,3157.5,3156.5,0.94146564]
["bitfinex","ETHUSD",1767619433208,0.94988214,3157.4,3156.5,0.002]
["bitfinex","ETHUSD",1767619434092,3.97524563,3157.5,3156.5,0.91595473]
["bitfinex","ETHUSD",1767619434697,0.80815227,3157.5,3156.5,0.91273312]
["bitfinex","ETHUSD",1767619434896,0.94988214,3157.7,3156.5,0.91273312]
["bitfinex","ETHUSD",1767619435674,4.11677386,3157.7,3156.5,0.91273312]
["bitfinex","ETHUSD",1767619435992,7.28366558,3157.7,3156.5,0.91273312]
["bitfinex","ETHUSD",1767619436388,0.94988214,3157.6,3156.5,0.91273312]
["bitfinex","ETHUSD",1767619436705,0.94988214,3157.4,3156.3,0.83]
["bitfinex","ETHUSD",1767619436913,0.94988214,3157.3,3156.2,3.832]
["bitfinex","ETHUSD",1767619437912,0.94988214,3157.2,3156.2,3.832]
["bitfinex","ETHUSD",1767619438309,0.94988214,3157.2,3156.3,0.01179715]
["bitfinex","ETHUSD",1767619439304,0.94988214,3157.2,3156.2,0.002]
["bitfinex","ETHUSD",1767619439616,0.94988214,3157.1,3156.2,0.002]
["bitfinex","ETHUSD",1767619439916,0.81143571,3157.2,3156.2,0.91595473]
["bitfinex","ETHUSD",1767619440086,0.81143571,3157.2,3156.3,0.03168266]
["bitfinex","ETHUSD",1767619440285,0.94988214,3157.4,3156.3,0.94563739]
["bitfinex","ETHUSD",1767619440479,1.77988214,3157.7,3156.3,0.91395473]
["bitfinex","ETHUSD",1767619440799,1.77988214,3157.7,3156.6,0.91996002]
["bitfinex","ETHUSD",1767619440979,0.83,3157.7,3156.6,1.74996002]
["bitfinex","ETHUSD",1767619441383,1.64344744,3157.7,3156.7,1.09495602]
["bitfinex","ETHUSD",1767619441914,0.001,3156.9,3156.7,1.09495602]
["bitfinex","ETHUSD",1767619442111,6.33392448,3157.6,3156.7,1.09495602]
["bitfinex","ETHUSD",1767619442318,7.30387554,3157.6,3156.6,0.002]
["bitfinex","ETHUSD",1767619442697,0.96995106,3157.5,3156.6,0.002]
["bitfinex","ETHUSD",1767619444215,6.3343257,3157.4,3156.6,0.002]
["bitfinex","ETHUSD",1767619444382,7.30427676,3157.4,3156.6,0.002]
["bitfinex","ETHUSD",1767619445915,0.96995106,3157.3,3156.6,0.002]
["bitfinex","ETHUSD",1767619446087,1.70037874,3157.3,3156.6,0.002]
["bitfinex","ETHUSD",1767619446285,3.89774039,3157.3,3156.6,0.002]
["bitfinex","ETHUSD",1767619446901,3.16731271,3157.3,3156.6,0.92196002]
["bitfinex","ETHUSD",1767619447105,3.16718988,3157.4,3156.6,0.92196002]
["bitfinex","ETHUSD",1767619448216,3.16706254,3157.5,3156.6,0.92196002]
["bitfinex","ETHUSD",1767619448409,6.33412508,3157.5,3156.6,0.92196002]
["bitfinex","ETHUSD",1767619449018,3.16706254,3157.5,3156.6,0.92196002]
["bitfinex","ETHUSD",1767619449223,3.16706254,3157.5,3156.8,0.91996002]
["bitfinex","ETHUSD",1767619450419,3.16687574,3157.7,3156.8,0.91996002]
["bitfinex","ETHUSD",1767619450737,0.71636837,3157.6,3156.6,0.002]
["bitfinex","ETHUSD",1767619451105,0.71636837,3157.6,3156.7,0.91996002]
["bitfinex","ETHUSD",1767619452605,3.16706254,3157.5,3156.7,0.91996002]
["bitfinex","ETHUSD",1767619452793,3.16699435,3157.6,3156.7,0.91996002]
["bitfinex","ETHUSD",1767619453194,3.99676616,3157.8,3156.7,0.91996002]
["bitfinex","ETHUSD",1767619453499,3.16768941,3157.9,3156.9,0.91996002]
["bitfinex","ETHUSD",1767619453697,0.001,3157.9,3156.9,0.91996002]
["bitfinex","ETHUSD",1767619455288,0.001,3157.9,3156.9,0.92196002]
["bitfinex","ETHUSD",1767619455698,0.001,3157.6,3156.9,0.92196002]
["bitfinex","ETHUSD",1767619456019,0.001,3157.6,3157.0,1.09515602]
["bitfinex","ETHUSD",1767619458042,0.001,3157.6,3156.9,0.002]
["bitfinex","ETHUSD",1767619458929,7.30487554,3157.6,3156.9,0.002]
["bitfinex","ETHUSD",1767619462736,7.30487554,3157.6,3156.6,0.00191839]
["bitfinex","ETHUSD",1767619463241,7.30487554,3157.6,3156.6,0.92187841]
["bitfinex","ETHUSD",1767619466551,0.001,3157.6,3156.8,0.91996002]
["bitfinex","ETHUSD",1767619466856,0.001,3157.6,3157.0,0.91996002]
["bitfinex","ETHUSD",1767619467926,0.001,3157.6,3156.6,0.03359804]
["bitfinex","ETHUSD",1767619467927,0.001,3157.6,3157.2,0.91996002]
["bitfinex","ETHUSD",1767619468125,0.001,3157.9,3157.2,0.91996002]
["bitfinex","ETHUSD",1767619468327,0.001,3157.9,3157.2,0.95163364]
["bitfinex","ETHUSD",1767619468540,0.001,3157.9,3157.2,0.91996002]
["bitfinex","ETHUSD",1767619469452,0.001,3157.6,3157.2,1.09495602]
["bitfinex","ETHUSD",1767619469663,0.001,3157.9,3157.2,1.09495602]
["bitfinex","ETHUSD",1767619477032,0.001,3157.9,3157.2,0.174996]
["bitfinex","ETHUSD",1767619477560,0.001,3157.9,3157.2,1.08344347]
["bitfinex","ETHUSD",1767619477748,0.001,3157.9,3156.7,0.90844747]
["bitfinex","ETHUSD",1767619477749,0.93510877,3157.9,3156.7,0.90844747]
["bitfinex","ETHUSD",1767619478073,0.93410877,3157.8,3156.6,0.91036586]
["bitfinex","ETHUSD",1767619478764,0.93410877,3157.8,3156.7,0.91668123]
["bitfinex","ETHUSD",1767619479065,0.93410877,3157.7,3156.7,0.91668123]
["bitfinex","ETHUSD",1767619479366,0.93410877,3157.7,3156.7,0.90844747]
["bitfinex","ETHUSD",1767619479567,1.74397636,3157.7,3156.7,0.90844747]
["bitfinex","ETHUSD",1767619481789,4.10107101,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767619481949,4.10207101,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767619482470,0.001,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767619482655,0.93410877,3157.8,3157.0,0.9421231]
["bitfinex","ETHUSD",1767619482855,0.93410877,3157.8,3157.0,0.91044747]
["bitfinex","ETHUSD",1767619483056,0.93510877,3157.9,3157.0,0.91044747]
["bitfinex","ETHUSD",1767619483874,0.93510877,3157.9,3157.1,0.9401221]
["bitfinex","ETHUSD",1767619484560,0.001,3157.9,3157.1,0.9401221]
["bitfinex","ETHUSD",1767619485255,0.001,3157.9,3157.1,0.90844747]
["bitfinex","ETHUSD",1767619488973,0.001,3157.9,3157.3,0.90844747]
["bitfinex","ETHUSD",1767619489168,0.93510877,3158.2,3157.3,0.90844747]
["bitfinex","ETHUSD",1767619491458,4.10056961,3158.1,3157.3,0.90844747]
["bitfinex","ETHUSD",1767619492179,0.93410877,3158.0,3157.3,0.90844747]
["bitfinex","ETHUSD",1767619492388,0.93410877,3158.0,3157.2,0.17404475]
["bitfinex","ETHUSD",1767619493279,0.93410877,3158.0,3157.2,1.111322]
["bitfinex","ETHUSD",1767619494965,0.001,3158.2,3157.2,1.111322]
["bitfinex","ETHUSD",1767619495166,4.14719804,3158.2,3157.4,0.93864602]
["bitfinex","ETHUSD",1767619495395,0.97982736,3158.1,3157.6,0.002]
["bitfinex","ETHUSD",1767619495684,0.001,3157.9,3157.6,0.002]
["bitfinex","ETHUSD",1767619497561,0.98082736,3157.9,3157.3,0.002]
["bitfinex","ETHUSD",1767619499666,3.16676166,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767619499866,3.89817957,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767619500064,0.73141791,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767619500291,1.71124527,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767619500805,0.73141791,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767619501974,3.89819744,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767619502185,1.32370396,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767619502692,0.38991974,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767619502895,0.001,3157.9,3157.3,0.002]
["bitfinex","ETHUSD",1767619503593,3.16768408,3157.9,3157.3,0.002]
["bitfinex","ETHUSD",1767619504169,4.1014683,3157.9,3157.3,0.002]
["bitfinex","ETHUSD",1767619504491,6.40182555,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767619504795,5.46804133,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1767619505092,0.54680413,3157.4,3157.0,0.002]
["bitfinex","ETHUSD",1767619505388,0.93378422,3157.7,3157.0,0.002]
["bitfinex","ETHUSD",1767619506375,3.16696224,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767619507691,0.83,3157.8,3157.0,0.91974923]
["bitfinex","ETHUSD",1767619507994,3.99682553,3157.8,3157.0,0.91974923]
["bitfinex","ETHUSD",1767619508189,5.7404373,3157.8,3157.0,0.91974923]
["bitfinex","ETHUSD",1767619509191,14.37530416,3157.8,3157.0,0.91974923]
["bitfinex","ETHUSD",1767619509391,0.93378422,3157.7,3157.0,0.91974923]
["bitfinex","ETHUSD",1767619510169,0.93378422,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767619510696,0.001,3157.4,3157.3,0.002]
["bitfinex","ETHUSD",1767619511462,0.93478422,3157.4,3157.0,0.002]
["bitfinex","ETHUSD",1767619512396,0.001,3157.4,3157.0,0.002]
["bitfinex","ETHUSD",1767619514070,0.93378422,3157.2,3156.6,0.00191839]
["bitfinex","ETHUSD",1767619514269,1.57396678,3157.1,3156.6,0.00191839]
["bitfinex","ETHUSD",1767619514811,6.40182555,3157.0,3156.3,0.91974923]
["bitfinex","ETHUSD",1767619515497,0.93378422,3157.0,3156.3,0.91974923]
["bitfinex","ETHUSD",1767619517099,4.1014487,3156.9,3156.3,0.002]
["bitfinex","ETHUSD",1767619517305,0.41014487,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1767619518000,1.34392909,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1767619518176,0.93378422,3156.7,3156.3,0.002]
["bitfinex","ETHUSD",1767619518572,5.46804133,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767619519092,6.40182555,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767619519294,0.93378422,3156.3,3155.9,0.002]
["bitfinex","ETHUSD",1767619519605,9.27639594,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767619519801,6.10822389,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767619520007,7.04200811,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767619520697,10.21019092,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767619521002,1.02101909,3156.3,3155.9,0.002]
["bitfinex","ETHUSD",1767619521580,0.93378422,3156.2,3155.9,0.002]
["bitfinex","ETHUSD",1767619521789,1.02101909,3156.3,3155.9,0.002]
["bitfinex","ETHUSD",1767619522381,0.64018256,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767619522908,3.16726316,3157.3,3156.2,0.91774923]
["bitfinex","ETHUSD",1767619523209,3.16726316,3157.3,3156.4,0.91774923]
["bitfinex","ETHUSD",1767619523505,7.16534714,3157.4,3156.5,0.91774923]
["bitfinex","ETHUSD",1767619523807,0.93378422,3157.3,3156.2,0.91974923]
["bitfinex","ETHUSD",1767619525005,0.93378422,3157.3,3156.3,0.91689782]
["bitfinex","ETHUSD",1767619525307,0.93378422,3157.3,3156.5,0.91774923]
["bitfinex","ETHUSD",1767619526501,0.001,3157.4,3156.5,0.91774923]
["bitfinex","ETHUSD",1767619527127,0.93478422,3157.4,3156.5,0.91774923]
["bitfinex","ETHUSD",1767619527418,4.10195524,3157.4,3156.5,0.91774923]
["bitfinex","ETHUSD",1767619527603,0.93478422,3157.4,3156.6,0.91774923]
["bitfinex","ETHUSD",1767619527921,0.001,3157.4,3156.8,0.91774923]
["bitfinex","ETHUSD",1767619530794,0.83,3157.7,3156.8,0.91774923]
["bitfinex","ETHUSD",1767619531118,0.001,3157.9,3156.9,0.93063601]
["bitfinex","ETHUSD",1767619531412,0.93867362,3157.8,3156.9,0.93063601]
["bitfinex","ETHUSD",1767619534408,0.001,3157.9,3157.4,0.93063601]
["bitfinex","ETHUSD",1767619534612,0.001,3157.9,3157.5,0.93063601]
["bitfinex","ETHUSD",1767619535510,0.831,3158.2,3157.5,0.93063601]
["bitfinex","ETHUSD",1767619536216,3.9973682,3158.2,3157.5,0.93063601]
["bitfinex","ETHUSD",1767619537211,0.831,3158.2,3157.5,0.93063601]
["bitfinex","ETHUSD",1767619537716,3.99737345,3158.2,3157.5,0.93063601]
["bitfinex","ETHUSD",1767619537927,0.93867362,3157.8,3156.8,0.93063601]
["bitfinex","ETHUSD",1767619538610,0.93867362,3157.8,3156.4,2.39932992]
["bitfinex","ETHUSD",1767619538813,0.93867362,3157.6,3156.5,0.93063601]
["bitfinex","ETHUSD",1767619539018,0.93867362,3157.4,3156.5,0.93063601]
["bitfinex","ETHUSD",1767619540791,0.93867362,3157.4,3156.2,0.002]
["bitfinex","ETHUSD",1767619540996,0.93867362,3157.4,3156.3,0.83]
["bitfinex","ETHUSD",1767619541212,4.10593678,3157.3,3156.3,1.76063601]
["bitfinex","ETHUSD",1767619541406,0.93867362,3157.3,3156.3,1.93689961]
["bitfinex","ETHUSD",1767619542716,3.1672115,3157.4,3156.4,0.93063601]
["bitfinex","ETHUSD",1767619543200,3.16706254,3157.5,3156.4,0.93063601]
["bitfinex","ETHUSD",1767619543815,4.10566719,3157.6,3156.4,0.93063601]
["bitfinex","ETHUSD",1767619543816,4.10567226,3157.6,3156.4,0.93063601]
["bitfinex","ETHUSD",1767619544024,3.16699864,3157.6,3156.6,0.93063601]
["bitfinex","ETHUSD",1767619544211,0.39969986,3157.5,3156.8,0.93063601]
["bitfinex","ETHUSD",1767619544691,0.93867362,3157.4,3156.4,0.93063601]
["bitfinex","ETHUSD",1767619545391,6.33452632,3157.3,3156.4,0.93063601]
["bitfinex","ETHUSD",1767619546221,0.93867362,3157.2,3156.2,0.002]
["bitfinex","ETHUSD",1767619546392,1.66599361,3157.1,3156.2,0.002]
["bitfinex","ETHUSD",1767619546797,1.66599361,3157.1,3156.2,0.93263601]
["bitfinex","ETHUSD",1767619547899,3.16756414,3157.0,3156.2,0.93263601]
["bitfinex","ETHUSD",1767619548134,7.2738019,3157.0,3156.2,0.002]
["bitfinex","ETHUSD",1767619548297,7.2738019,3157.0,3156.5,0.002]
["bitfinex","ETHUSD",1767619548622,1.73878581,3156.9,3156.5,0.002]
["bitfinex","ETHUSD",1767619548997,0.93867362,3156.8,3156.2,0.002]
["bitfinex","ETHUSD",1767619549912,3.16786517,3156.7,3156.2,0.002]
["bitfinex","ETHUSD",1767619550708,4.10644587,3156.8,3156.2,0.002]
["bitfinex","ETHUSD",1767619550709,3.16778255,3156.8,3156.2,0.002]
["bitfinex","ETHUSD",1767619550908,0.39678947,3156.7,3156.2,0.002]
["bitfinex","ETHUSD",1767619552606,3.16756414,3157.0,3156.2,0.002]
["bitfinex","ETHUSD",1767619552812,6.3351561,3157.0,3156.2,0.002]
["bitfinex","ETHUSD",1767619553019,3.16756414,3157.0,3156.2,0.95123572]
["bitfinex","ETHUSD",1767619553722,3.99749853,3157.1,3156.2,0.95123572]
["bitfinex","ETHUSD",1767619554024,3.66152385,3157.1,3156.3,0.03168266]
["bitfinex","ETHUSD",1767619554327,0.49402532,3157.1,3156.3,0.98091838]
["bitfinex","ETHUSD",1767619554527,3.66151679,3157.1,3156.3,0.98091838]
["bitfinex","ETHUSD",1767619554698,3.66151679,3157.1,3156.3,0.94923572]
["bitfinex","ETHUSD",1767619555296,6.82900826,3157.1,3156.3,0.94923572]
["bitfinex","ETHUSD",1767619555500,0.7771763,3157.0,3156.3,0.94923572]
["bitfinex","ETHUSD",1767619557133,3.9447725,3157.0,3156.3,0.94923572]
["bitfinex","ETHUSD",1767619558349,7.1123687,3157.0,3156.3,0.94923572]
["bitfinex","ETHUSD",1767619559314,3.9447725,3157.0,3156.3,0.94923572]
["bitfinex","ETHUSD",1767619560032,7.1123687,3157.0,3156.3,0.94923572]
["bitfinex","ETHUSD",1767619560213,0.7606394,3156.9,3156.2,0.002]
["bitfinex","ETHUSD",1767619560907,0.97575395,3156.8,3156.2,0.002]
["bitfinex","ETHUSD",1767619561308,0.97575395,3156.8,3156.5,0.002]
["bitfinex","ETHUSD",1767619561528,0.001,3156.7,3156.5,0.002]
["bitfinex","ETHUSD",1767619566841,0.001,3156.7,3156.5,0.000999]
["bitfinex","ETHUSD",1767619567439,0.001,3156.7,3156.2,0.002]
["bitfinex","ETHUSD",1767619567440,3.16796553,3156.6,3156.2,0.002]
["bitfinex","ETHUSD",1767619567634,3.16796553,3156.6,3155.9,0.002]
["bitfinex","ETHUSD",1767619567635,0.97575395,3156.5,3155.9,0.002]
["bitfinex","ETHUSD",1767619569537,4.14392021,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767619569748,7.31208647,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767619569945,0.73120865,3156.3,3155.9,0.002]
["bitfinex","ETHUSD",1767619570914,0.97575395,3156.2,3155.9,0.002]
["bitfinex","ETHUSD",1767619571212,0.73120865,3156.3,3155.9,0.002]
["bitfinex","ETHUSD",1767619571413,0.97575395,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767619571623,0.41442214,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1767619571847,0.97575395,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767619573014,3.16840453,3156.2,3155.4,0.96983159]
["bitfinex","ETHUSD",1767619576127,6.33680906,3156.2,3155.4,0.96983159]
["bitfinex","ETHUSD",1767619576629,3.16840453,3156.2,3155.4,0.96983159]
["bitfinex","ETHUSD",1767619576829,7.31256301,3156.2,3155.4,0.96983159]
["bitfinex","ETHUSD",1767619577033,0.80437717,3156.1,3155.4,0.96983159]
["bitfinex","ETHUSD",1767619578445,1.78013112,3156.1,3155.4,0.96983159]
["bitfinex","ETHUSD",1767619578947,4.94869074,3156.1,3155.4,0.96983159]
["bitfinex","ETHUSD",1767619579150,4.94869074,3156.1,3155.4,0.002]
["bitfinex","ETHUSD",1767619579151,0.97575395,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767619580032,0.97575395,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1767619580345,0.1805754,3155.8,3155.4,0.002]
["bitfinex","ETHUSD",1767619580903,7.31349201,3155.7,3155.0,0.002]
["bitfinex","ETHUSD",1767619581019,0.97575395,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767619582756,3.16906987,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1767619583254,4.14482382,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1767619583459,0.73138635,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767619584847,3.90057168,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767619585529,0.73138635,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767619585734,3.16902364,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767619586050,0.97575395,3155.7,3155.0,0.002]
["bitfinex","ETHUSD",1767619586231,1.0105754,3155.8,3155.0,0.96983159]
["bitfinex","ETHUSD",1767619586431,1.0105754,3155.8,3155.3,0.002]
["bitfinex","ETHUSD",1767619586657,3.99877527,3155.8,3155.3,0.002]
["bitfinex","ETHUSD",1767619586980,0.001,3156.4,3155.3,0.96983159]
["bitfinex","ETHUSD",1767619587567,0.001,3156.4,3155.5,0.96783159]
["bitfinex","ETHUSD",1767619587868,0.001,3156.7,3155.5,0.96783159]
["bitfinex","ETHUSD",1767619587869,0.001,3156.7,3156.2,0.96783159]
["bitfinex","ETHUSD",1767619588435,0.35760918,3157.0,3156.5,0.96783159]
["bitfinex","ETHUSD",1767619588762,0.97575395,3157.7,3156.5,0.96783159]
["bitfinex","ETHUSD",1767619588975,4.14266165,3157.7,3156.5,0.96783159]
["bitfinex","ETHUSD",1767619589136,0.83,3157.8,3156.5,0.96783159]
["bitfinex","ETHUSD",1767619589337,6.33374222,3157.7,3156.5,0.96783159]
["bitfinex","ETHUSD",1767619589950,3.16687111,3157.7,3156.5,0.96783159]
["bitfinex","ETHUSD",1767619590963,6.33374222,3157.7,3156.5,0.96783159]
["bitfinex","ETHUSD",1767619591164,0.9849675,3157.6,3156.5,0.96783159]
["bitfinex","ETHUSD",1767619591468,0.9849675,3157.6,3156.2,0.91130422]
["bitfinex","ETHUSD",1767619591650,0.9849675,3157.6,3156.1,0.83]
["bitfinex","ETHUSD",1767619591651,0.9849675,3157.4,3156.3,1.08543464]
["bitfinex","ETHUSD",1767619592773,1.04855808,3157.5,3156.3,1.08543464]
["bitfinex","ETHUSD",1767619592960,5.04565742,3157.5,3156.3,1.08543464]
["bitfinex","ETHUSD",1767619593169,0.9849675,3157.4,3156.3,1.08543464]
["bitfinex","ETHUSD",1767619593358,8.21275676,3157.5,3156.3,1.08543464]
["bitfinex","ETHUSD",1767619594260,0.9849675,3157.3,3156.3,1.08543464]
["bitfinex","ETHUSD",1767619594947,3.16736348,3157.2,3156.3,1.08543464]
["bitfinex","ETHUSD",1767619595550,4.15233098,3157.2,3156.3,1.08543464]
["bitfinex","ETHUSD",1767619595904,0.9849675,3157.1,3156.3,0.17413042]
["bitfinex","ETHUSD",1767619596074,0.9849675,3157.1,3156.2,0.83]
["bitfinex","ETHUSD",1767619597475,3.16732223,3157.3,3156.2,0.83]
["bitfinex","ETHUSD",1767619597649,4.97341481,3157.4,3156.3,0.91130422]
["bitfinex","ETHUSD",1767619597851,3.16717163,3157.4,3156.3,0.91130422]
["bitfinex","ETHUSD",1767619598587,3.16717163,3157.4,3156.3,0.91969395]
["bitfinex","ETHUSD",1767619598952,3.16717163,3157.4,3156.3,0.91130422]
["bitfinex","ETHUSD",1767619599171,0.001,3156.8,3156.3,0.91130422]
["bitfinex","ETHUSD",1767619599485,6.33434326,3157.4,3156.6,0.91130422]
["bitfinex","ETHUSD",1767619600287,3.16717163,3157.4,3156.6,0.91130422]
["bitfinex","ETHUSD",1767619600780,3.16689236,3157.7,3156.6,0.91130422]
["bitfinex","ETHUSD",1767619601361,3.99766573,3157.9,3156.6,0.91130422]
["bitfinex","ETHUSD",1767619601362,0.001,3157.9,3156.6,0.91130422]
["bitfinex","ETHUSD",1767619601558,0.001,3157.9,3156.7,0.91969289]
["bitfinex","ETHUSD",1767619601765,0.001,3157.9,3156.9,0.91130422]
["bitfinex","ETHUSD",1767619606574,0.9859675,3157.9,3156.9,0.91130422]
["bitfinex","ETHUSD",1767619607175,0.001,3157.9,3156.9,0.91130422]
["bitfinex","ETHUSD",1767619610085,0.001,3157.9,3156.4,0.17413042]
["bitfinex","ETHUSD",1767619610086,0.001,3157.9,3157.1,0.91130422]
["bitfinex","ETHUSD",1767619610490,0.001,3157.9,3157.3,0.91130422]
["bitfinex","ETHUSD",1767619611189,0.9849675,3157.8,3157.0,0.83]
["bitfinex","ETHUSD",1767619611381,0.9859675,3157.9,3157.0,1.74130422]
["bitfinex","ETHUSD",1767619611574,0.9859675,3157.9,3157.0,0.91130422]
["bitfinex","ETHUSD",1767619611575,0.001,3157.9,3157.0,0.91130422]
["bitfinex","ETHUSD",1767619611774,0.001,3157.6,3157.0,0.91130422]
["bitfinex","ETHUSD",1767619612000,0.001,3157.6,3156.7,0.91130422]
["bitfinex","ETHUSD",1767619612197,0.001,3157.6,3156.6,0.832]
["bitfinex","ETHUSD",1767619612198,0.9859675,3157.6,3156.6,0.832]
["bitfinex","ETHUSD",1767619613310,0.001,3157.6,3156.7,0.93728709]
["bitfinex","ETHUSD",1767619613507,0.001,3157.6,3156.6,0.832]
["bitfinex","ETHUSD",1767619613508,0.99924761,3157.5,3156.6,0.002]
["bitfinex","ETHUSD",1767619614318,7.33417623,3157.6,3156.6,0.002]
["bitfinex","ETHUSD",1767619614617,8.16417623,3157.6,3156.6,0.002]
["bitfinex","ETHUSD",1767619615112,0.99924761,3157.5,3156.6,0.002]
["bitfinex","ETHUSD",1767619615407,1.81566523,3157.4,3156.6,0.002]
["bitfinex","ETHUSD",1767619617404,6.33452632,3157.3,3156.6,0.002]
["bitfinex","ETHUSD",1767619619207,0.001,3157.6,3156.6,0.93928709]
["bitfinex","ETHUSD",1767619619375,0.001,3157.6,3156.8,0.93728709]
["bitfinex","ETHUSD",1767619620716,0.001,3157.6,3156.8,0.96896473]
["bitfinex","ETHUSD",1767619620888,0.001,3157.6,3157.0,0.90708332]
["bitfinex","ETHUSD",1767619622416,0.001,3157.9,3157.4,0.90708332]
["bitfinex","ETHUSD",1767619623385,0.001,3157.9,3156.7,0.03167865]
["bitfinex","ETHUSD",1767619623386,0.95982693,3157.9,3156.8,0.90708332]
["bitfinex","ETHUSD",1767619623591,0.95882693,3157.7,3156.6,0.002]
["bitfinex","ETHUSD",1767619623792,0.001,3157.9,3156.7,1.08099165]
["bitfinex","ETHUSD",1767619623997,0.001,3157.9,3156.9,0.90708332]
["bitfinex","ETHUSD",1767619624197,0.001,3157.6,3157.0,0.93875896]
["bitfinex","ETHUSD",1767619624593,0.001,3157.9,3157.0,0.93875896]
["bitfinex","ETHUSD",1767619624993,3.16767254,3157.9,3157.0,0.93875896]
["bitfinex","ETHUSD",1767619625218,3.16767254,3157.9,3157.0,0.90708332]
["bitfinex","ETHUSD",1767619625950,0.001,3157.9,3157.0,0.90708332]
["bitfinex","ETHUSD",1767619631512,0.001,3157.9,3157.2,0.90708332]
["bitfinex","ETHUSD",1767619631693,0.001,3157.9,3157.4,0.90708332]
["bitfinex","ETHUSD",1767619632112,0.95882693,3158.1,3157.3,0.17454883]
["bitfinex","ETHUSD",1767619632314,0.001,3158.2,3157.2,0.90708332]
["bitfinex","ETHUSD",1767619633449,0.001,3158.2,3157.2,0.93875694]
["bitfinex","ETHUSD",1767619633914,0.60306997,3158.2,3157.2,0.90708332]
["bitfinex","ETHUSD",1767619634111,0.60306997,3158.2,3156.8,0.90708332]
["bitfinex","ETHUSD",1767619634315,0.60306997,3158.2,3156.7,4.00390833]
["bitfinex","ETHUSD",1767619634316,0.60306997,3158.2,3156.9,1.39818248]
["bitfinex","ETHUSD",1767619634517,0.60306997,3158.2,3157.0,0.83]
["bitfinex","ETHUSD",1767619635428,0.60206997,3158.0,3156.9,0.90708332]
["bitfinex","ETHUSD",1767619635629,0.60206997,3158.0,3157.1,0.83]
["bitfinex","ETHUSD",1767619636713,0.60206997,3158.0,3157.3,0.002]
["bitfinex","ETHUSD",1767619637032,0.001,3157.9,3157.4,0.90708332]
["bitfinex","ETHUSD",1767619637718,0.001,3158.2,3157.4,0.90708332]
["bitfinex","ETHUSD",1767619642504,0.60206997,3158.1,3157.0,0.002]
["bitfinex","ETHUSD",1767619643233,0.60006997,3157.9,3157.0,0.002]
["bitfinex","ETHUSD",1767619646317,0.60006997,3157.7,3157.0,0.002]
["bitfinex","ETHUSD",1767619647218,3.16671337,3157.9,3157.1,0.90708332]
["bitfinex","ETHUSD",1767619647442,0.63332745,3157.8,3157.1,0.90708332]
["bitfinex","ETHUSD",1767619648518,3.16686195,3157.7,3157.1,0.90708332]
["bitfinex","ETHUSD",1767619648723,6.3337239,3157.7,3157.1,0.90708332]
["bitfinex","ETHUSD",1767619649219,3.16686195,3157.7,3157.0,0.002]
["bitfinex","ETHUSD",1767619649419,3.16686195,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767619649618,1.24355904,3157.6,3157.3,0.002]
["bitfinex","ETHUSD",1767619650043,3.80013676,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767619650244,6.96694607,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767619650448,12.43555744,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767619650644,5.46861137,3157.5,3156.9,0.90708332]
["bitfinex","ETHUSD",1767619651438,12.43555744,3157.8,3155.9,3.83]
["bitfinex","ETHUSD",1767619651439,5.46861137,3157.2,3155.9,3.83]
["bitfinex","ETHUSD",1767619651636,5.46861137,3157.2,3156.1,0.91537137]
["bitfinex","ETHUSD",1767619651839,0.97660664,3157.1,3156.0,0.83]
["bitfinex","ETHUSD",1767619652039,0.97660664,3157.1,3156.0,1.74537137]
["bitfinex","ETHUSD",1767619652348,0.97660664,3157.1,3156.0,0.83]
["bitfinex","ETHUSD",1767619652753,4.1436932,3157.5,3156.3,0.91737137]
["bitfinex","ETHUSD",1767619652943,3.16708656,3157.5,3156.5,0.91537137]
["bitfinex","ETHUSD",1767619653134,6.33417312,3157.5,3156.5,0.91537137]
["bitfinex","ETHUSD",1767619653450,0.71641731,3157.4,3156.5,0.91537137]
["bitfinex","ETHUSD",1767619654150,3.1677126,3157.9,3156.7,0.91537137]
["bitfinex","ETHUSD",1767619654355,3.1677126,3157.9,3156.9,0.91537137]
["bitfinex","ETHUSD",1767619654521,0.001,3157.9,3156.9,0.91537137]
["bitfinex","ETHUSD",1767619655150,0.001,3157.9,3157.1,0.91537137]
["bitfinex","ETHUSD",1767619658625,0.001,3157.9,3157.3,0.1]
["bitfinex","ETHUSD",1767619658828,3.80115147,3157.9,3157.3,0.1]
["bitfinex","ETHUSD",1767619659028,6.96791077,3157.9,3157.3,0.1]
["bitfinex","ETHUSD",1767619659336,3.80115147,3157.9,3157.3,0.1]
["bitfinex","ETHUSD",1767619659531,4.77775811,3157.9,3157.3,0.1]
["bitfinex","ETHUSD",1767619660053,3.80115147,3157.9,3157.3,0.1]
["bitfinex","ETHUSD",1767619661974,6.96791077,3157.9,3157.3,0.1]
["bitfinex","ETHUSD",1767619662143,0.69679108,3157.8,3157.3,0.1]
["bitfinex","ETHUSD",1767619662462,0.001,3157.6,3157.3,0.1]
["bitfinex","ETHUSD",1767619662954,0.001,3157.6,3156.7,1.74537137]
["bitfinex","ETHUSD",1767619663662,0.001,3157.6,3156.7,0.91537137]
["bitfinex","ETHUSD",1767619664563,3.16796224,3157.6,3156.7,0.91537137]
["bitfinex","ETHUSD",1767619665130,6.33492448,3157.6,3156.7,1.08990851]
["bitfinex","ETHUSD",1767619665350,6.33492448,3157.6,3156.7,0.91537137]
["bitfinex","ETHUSD",1767619667058,0.97660664,3157.5,3156.7,0.91537137]
["bitfinex","ETHUSD",1767619669043,6.3343257,3157.4,3156.4,1.74537137]
["bitfinex","ETHUSD",1767619669246,6.3343257,3157.4,3156.5,0.91537137]
["bitfinex","ETHUSD",1767619669631,3.16716285,3157.4,3156.5,0.91537137]
["bitfinex","ETHUSD",1767619669964,3.16716285,3157.4,3156.5,1.09010851]
["bitfinex","ETHUSD",1767619670759,4.14369562,3157.5,3156.5,1.09010851]
["bitfinex","ETHUSD",1767619670929,4.14369562,3157.5,3156.5,1.12178916]
["bitfinex","ETHUSD",1767619671131,3.16796224,3157.6,3156.5,1.12178916]
["bitfinex","ETHUSD",1767619673028,0.001,3157.6,3156.5,1.12178916]
["bitfinex","ETHUSD",1767619673231,0.001,3157.6,3156.7,0.92374178]
["bitfinex","ETHUSD",1767619674535,0.001,3157.6,3156.9,0.92374178]
["bitfinex","ETHUSD",1767619677169,0.001,3157.6,3157.0,0.92374178]
["bitfinex","ETHUSD",1767619677459,0.001,3157.9,3156.9,0.83]
["bitfinex","ETHUSD",1767619677460,0.99290449,3157.9,3156.9,0.83]
["bitfinex","ETHUSD",1767619677668,0.99290449,3157.9,3157.0,0.92374178]
["bitfinex","ETHUSD",1767619677964,0.99290449,3157.9,3157.0,1.09911596]
["bitfinex","ETHUSD",1767619679163,3.16676166,3157.8,3157.0,1.09911596]
["bitfinex","ETHUSD",1767619680060,4.15961588,3157.9,3157.0,1.09911596]
["bitfinex","ETHUSD",1767619680240,4.15961588,3157.9,3157.0,0.92374178]
["bitfinex","ETHUSD",1767619680937,0.95428668,3157.8,3156.9,0.92685326]
["bitfinex","ETHUSD",1767619681237,0.95528668,3157.9,3156.3,0.002]
["bitfinex","ETHUSD",1767619681449,0.95528668,3157.9,3156.5,0.92685326]
["bitfinex","ETHUSD",1767619681652,1.27567181,3157.8,3156.5,0.92685326]
["bitfinex","ETHUSD",1767619681852,0.95428668,3157.7,3156.5,0.92685326]
["bitfinex","ETHUSD",1767619682438,0.95428668,3157.5,3156.3,0.002]
["bitfinex","ETHUSD",1767619683060,0.95428668,3157.1,3156.3,0.002]
["bitfinex","ETHUSD",1767619683237,0.95428668,3157.1,3155.9,0.92685326]
["bitfinex","ETHUSD",1767619683238,6.33552964,3156.8,3155.9,0.92685326]
["bitfinex","ETHUSD",1767619683438,7.28981632,3156.8,3155.7,0.002]
["bitfinex","ETHUSD",1767619683640,0.95428668,3156.7,3155.7,0.002]
["bitfinex","ETHUSD",1767619686276,3.16796553,3156.6,3155.7,0.002]
["bitfinex","ETHUSD",1767619686571,3.16796553,3156.6,3156.5,0.002]
["bitfinex","ETHUSD",1767619686766,3.89697733,3156.6,3155.7,0.92885326]
["bitfinex","ETHUSD",1767619691976,4.85126401,3156.6,3155.7,0.92885326]
["bitfinex","ETHUSD",1767619692269,0.95428668,3156.5,3155.7,0.92885326]
["bitfinex","ETHUSD",1767619695456,4.12236292,3156.5,3155.7,0.92885326]
["bitfinex","ETHUSD",1767619695647,0.95428668,3156.4,3155.7,0.002]
["bitfinex","ETHUSD",1767619697549,3.89701862,3156.6,3155.7,0.92885326]
["bitfinex","ETHUSD",1767619697848,0.48513053,3156.5,3155.7,0.92885326]
["bitfinex","ETHUSD",1767619699176,3.65320775,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1767619699763,0.48513053,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1767619700080,3.65322321,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1767619700284,0.48513053,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1767619700652,3.65319905,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1767619700880,0.48513053,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1767619702258,3.16766448,3156.9,3156.0,0.92885326]
["bitfinex","ETHUSD",1767619702981,3.99736348,3157.2,3156.0,0.92885326]
["bitfinex","ETHUSD",1767619704479,0.83,3157.2,3156.2,0.92685326]
["bitfinex","ETHUSD",1767619704674,3.16822489,3157.4,3156.2,0.92685326]
["bitfinex","ETHUSD",1767619705383,0.001,3157.4,3156.2,0.92685326]
["bitfinex","ETHUSD",1767619705585,0.001,3157.4,3156.4,0.92685326]
["bitfinex","ETHUSD",1767619710784,0.001,3157.4,3156.6,0.94770546]
["bitfinex","ETHUSD",1767619711885,0.001,3157.4,3156.7,0.83]
["bitfinex","ETHUSD",1767619712071,0.001,3157.1,3156.8,0.94770546]
["bitfinex","ETHUSD",1767619712273,0.98094432,3157.4,3156.7,0.83]
["bitfinex","ETHUSD",1767619714365,0.43549702,3157.8,3156.8,0.94770546]
["bitfinex","ETHUSD",1767619714670,0.43549702,3157.8,3157.4,0.1237449]
["bitfinex","ETHUSD",1767619715688,6.33449686,3157.9,3157.4,0.1237449]
["bitfinex","ETHUSD",1767619716190,6.76999388,3157.9,3157.4,0.1237449]
["bitfinex","ETHUSD",1767619718102,0.43549702,3157.6,3156.4,0.94770546]
["bitfinex","ETHUSD",1767619718399,0.43549702,3157.4,3156.4,0.94770546]
["bitfinex","ETHUSD",1767619718600,0.43549702,3157.2,3156.4,0.94770546]
["bitfinex","ETHUSD",1767619718804,0.43549702,3157.2,3156.3,0.002]
["bitfinex","ETHUSD",1767619720211,6.33492762,3157.1,3156.3,0.002]
["bitfinex","ETHUSD",1767619720387,0.67704246,3157.0,3156.3,0.002]
["bitfinex","ETHUSD",1767619721218,0.43549702,3156.9,3156.3,0.002]
["bitfinex","ETHUSD",1767619721499,0.67704246,3157.0,3156.3,0.002]
["bitfinex","ETHUSD",1767619721706,0.43549702,3156.9,3156.3,0.002]
["bitfinex","ETHUSD",1767619722297,0.43549702,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1767619725800,0.43549702,3156.8,3156.6,0.002]
["bitfinex","ETHUSD",1767619727207,0.43549702,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1767619727208,3.16779721,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1767619727508,0.43549702,3156.7,3156.3,0.002]
["bitfinex","ETHUSD",1767619730877,0.43549702,3157.0,3156.3,0.002]
["bitfinex","ETHUSD",1767619731078,0.43549702,3156.9,3156.3,0.002]
["bitfinex","ETHUSD",1767619731280,3.60316318,3156.9,3156.3,0.002]
["bitfinex","ETHUSD",1767619731506,0.43549702,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1767619732507,3.16769067,3156.9,3156.4,0.97140759]
["bitfinex","ETHUSD",1767619733114,3.1675992,3157.0,3156.3,0.002]
["bitfinex","ETHUSD",1767619733317,0.43549702,3156.9,3156.3,0.002]
["bitfinex","ETHUSD",1767619734317,3.1675992,3157.0,3156.3,0.002]
["bitfinex","ETHUSD",1767619734318,6.33478304,3157.2,3156.3,0.97340759]
["bitfinex","ETHUSD",1767619734516,0.7164783,3157.1,3156.3,0.97340759]
["bitfinex","ETHUSD",1767619735315,3.16756414,3157.0,3156.3,0.97340759]
["bitfinex","ETHUSD",1767619738229,3.16756414,3157.0,3156.6,0.002]
["bitfinex","ETHUSD",1767619738723,0.001,3156.8,3156.6,0.002]
["bitfinex","ETHUSD",1767619739033,0.001,3156.8,3156.3,0.002]
["bitfinex","ETHUSD",1767619739390,0.001,3156.8,3156.3,0.97340759]
["bitfinex","ETHUSD",1767619740622,5.47165045,3156.7,3156.0,0.002]
["bitfinex","ETHUSD",1767619740803,0.96110858,3156.6,3156.0,0.002]
["bitfinex","ETHUSD",1767619741722,3.16806589,3156.5,3156.0,0.002]
["bitfinex","ETHUSD",1767619742720,5.47165045,3156.4,3155.8,0.98966653]
["bitfinex","ETHUSD",1767619743419,3.16806589,3156.5,3155.8,0.98966653]
["bitfinex","ETHUSD",1767619743625,0.72971659,3156.4,3155.8,0.98966653]
["bitfinex","ETHUSD",1767619743990,3.89790662,3156.4,3155.8,0.98966653]
["bitfinex","ETHUSD",1767619744307,0.72971659,3156.4,3155.8,0.98966653]
["bitfinex","ETHUSD",1767619744507,3.16804376,3156.6,3155.8,0.98966653]
["bitfinex","ETHUSD",1767619749219,1.18177787,3156.8,3155.8,0.98966653]
["bitfinex","ETHUSD",1767619749419,3.16877727,3156.8,3156.0,0.98966653]
["bitfinex","ETHUSD",1767619749622,0.001,3156.8,3156.0,0.98966653]
["bitfinex","ETHUSD",1767619749933,3.16877148,3156.8,3156.0,0.98966653]
["bitfinex","ETHUSD",1767619750129,6.33654296,3156.8,3156.0,0.98966653]
["bitfinex","ETHUSD",1767619750334,0.96110858,3156.7,3155.8,0.83]
["bitfinex","ETHUSD",1767619750796,3.16877148,3156.8,3155.9,0.98966653]
["bitfinex","ETHUSD",1767619750998,0.001,3156.8,3156.1,0.98966653]
["bitfinex","ETHUSD",1767619751215,0.001,3156.3,3156.1,0.98966653]
["bitfinex","ETHUSD",1767619752006,0.96210858,3156.3,3156.0,0.18196665]
["bitfinex","ETHUSD",1767619752202,0.96110858,3156.7,3155.8,0.83]
["bitfinex","ETHUSD",1767619753100,0.96110858,3156.6,3155.8,0.83]
["bitfinex","ETHUSD",1767619753921,3.16788419,3156.7,3155.9,0.98966653]
["bitfinex","ETHUSD",1767619754909,3.16881877,3156.8,3155.9,0.98966653]
["bitfinex","ETHUSD",1767619757130,0.001,3156.8,3155.9,0.98966653]
["bitfinex","ETHUSD",1767619757338,0.001,3156.8,3156.1,0.98966653]
["bitfinex","ETHUSD",1767619759408,0.96210858,3156.8,3156.1,0.98966653]
["bitfinex","ETHUSD",1767619760528,0.96210858,3156.8,3155.8,0.98966653]
["bitfinex","ETHUSD",1767619760765,0.96110858,3156.6,3155.8,0.98966653]
["bitfinex","ETHUSD",1767619760917,6.43275903,3156.4,3155.7,0.002]
["bitfinex","ETHUSD",1767619761733,3.16826664,3156.3,3155.7,0.002]
["bitfinex","ETHUSD",1767619763106,9.60096874,3156.4,3155.7,0.002]
["bitfinex","ETHUSD",1767619763304,12.76917845,3156.4,3155.7,0.002]
["bitfinex","ETHUSD",1767619763748,12.76917845,3156.4,3156.0,0.002]
["bitfinex","ETHUSD",1767619763907,14.0460963,3156.4,3156.0,0.002]
["bitfinex","ETHUSD",1767619764108,0.001,3156.3,3156.0,0.002]
["bitfinex","ETHUSD",1767619764308,0.001,3156.3,3155.7,0.002]
["bitfinex","ETHUSD",1767619765734,0.001,3156.3,3155.7,0.99166653]
["bitfinex","ETHUSD",1767619772850,0.91136045,3156.3,3155.7,0.99166653]
["bitfinex","ETHUSD",1767619773721,4.0796725,3156.3,3155.7,0.99166653]
["bitfinex","ETHUSD",1767619776139,4.0796725,3156.3,3156.0,0.002]
["bitfinex","ETHUSD",1767619776344,4.80444868,3156.3,3156.0,0.002]
["bitfinex","ETHUSD",1767619781552,4.80444868,3156.3,3155.7,0.99166653]
["bitfinex","ETHUSD",1767619781553,7.97276073,3156.3,3155.7,0.99166653]
["bitfinex","ETHUSD",1767619782256,0.91036045,3156.1,3155.3,0.002]
["bitfinex","ETHUSD",1767619782427,0.91036045,3156.1,3155.3,0.970403]
["bitfinex","ETHUSD",1767619782824,0.91036045,3156.1,3155.3,0.1822403]
["bitfinex","ETHUSD",1767619783162,0.91036045,3156.2,3155.3,0.002]
["bitfinex","ETHUSD",1767619784329,0.91036045,3156.2,3155.3,0.970403]
["bitfinex","ETHUSD",1767619785644,0.91036045,3156.2,3155.3,0.832]
["bitfinex","ETHUSD",1767619785645,0.91036045,3156.1,3155.3,0.832]
["bitfinex","ETHUSD",1767619785843,0.91036045,3155.9,3155.3,0.832]
["bitfinex","ETHUSD",1767619786541,0.90836046,3155.9,3155.3,0.832]
["bitfinex","ETHUSD",1767619787258,0.90836046,3155.9,3155.4,0.0316917]
["bitfinex","ETHUSD",1767619787942,0.90836046,3155.9,3155.6,0.002]
["bitfinex","ETHUSD",1767619788533,0.001,3156.0,3155.6,0.970403]
["bitfinex","ETHUSD",1767619800177,0.001,3156.0,3155.9,0.002]
["bitfinex","ETHUSD",1767619800482,0.001,3156.0,3155.6,0.002]
["bitfinex","ETHUSD",1767619801582,0.72800668,3156.0,3155.4,0.9824565]
["bitfinex","ETHUSD",1767619801789,0.92353263,3155.9,3155.0,0.99824514]
["bitfinex","ETHUSD",1767619802161,0.92353263,3155.9,3155.0,0.002]
["bitfinex","ETHUSD",1767619802357,0.92353263,3155.9,3155.1,0.99624514]
["bitfinex","ETHUSD",1767619802787,0.72800668,3156.0,3155.1,0.99624514]
["bitfinex","ETHUSD",1767619802968,3.1695689,3156.0,3155.3,0.99624514]
["bitfinex","ETHUSD",1767619803154,0.001,3156.0,3155.3,0.99624514]
["bitfinex","ETHUSD",1767619803864,3.16957305,3156.0,3155.3,0.99624514]
["bitfinex","ETHUSD",1767619804184,0.92353263,3155.9,3155.0,0.002]
["bitfinex","ETHUSD",1767619804365,0.92353263,3155.9,3155.1,0.99624514]
["bitfinex","ETHUSD",1767619804571,0.92353263,3155.9,3155.0,0.002]
["bitfinex","ETHUSD",1767619804781,0.92353263,3155.9,3155.0,0.832]
["bitfinex","ETHUSD",1767619804978,3.16957305,3156.0,3155.1,0.99624514]
["bitfinex","ETHUSD",1767619805288,7.98788693,3156.0,3155.1,0.99624514]
["bitfinex","ETHUSD",1767619805491,4.81926646,3156.0,3155.1,0.99624514]
["bitfinex","ETHUSD",1767619805860,0.92353263,3155.9,3155.1,0.99624514]
["bitfinex","ETHUSD",1767619807492,3.89573383,3156.0,3155.1,0.99624514]
["bitfinex","ETHUSD",1767619808686,4.81926646,3156.0,3155.1,0.99624514]
["bitfinex","ETHUSD",1767619808881,0.92353263,3155.8,3155.0,0.99824514]
["bitfinex","ETHUSD",1767619809063,0.001,3156.0,3155.2,0.99624514]
["bitfinex","ETHUSD",1767619810392,0.92453263,3156.0,3155.0,0.002]
["bitfinex","ETHUSD",1767619811189,0.92353263,3155.8,3155.0,0.002]
["bitfinex","ETHUSD",1767619812888,0.92353263,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767619813295,4.09253658,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767619813465,0.40935366,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1767619814491,0.40817916,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1767619815087,0.92353263,3155.4,3154.7,0.00147482]
["bitfinex","ETHUSD",1767619815593,0.92353263,3155.3,3154.7,0.00147482]
["bitfinex","ETHUSD",1767619816687,0.92353263,3155.3,3154.1,0.002]
["bitfinex","ETHUSD",1767619816986,0.92353263,3155.1,3154.1,0.002]
["bitfinex","ETHUSD",1767619817760,0.92353263,3155.1,3154.2,0.99624514]
["bitfinex","ETHUSD",1767619818373,3.16933869,3155.3,3154.4,0.99824514]
["bitfinex","ETHUSD",1767619819595,4.0927421,3155.4,3154.4,0.99824514]
["bitfinex","ETHUSD",1767619821495,3.16920947,3155.4,3154.4,0.99824514]
["bitfinex","ETHUSD",1767619821867,7.26227069,3155.7,3154.4,0.99824514]
["bitfinex","ETHUSD",1767619822167,0.72622707,3155.6,3154.4,0.99824514]
["bitfinex","ETHUSD",1767619822364,0.92353263,3155.5,3154.4,0.99824514]
["bitfinex","ETHUSD",1767619822665,0.92353263,3155.5,3154.4,0.002]
["bitfinex","ETHUSD",1767619823595,0.92353263,3155.5,3154.3,0.002]
["bitfinex","ETHUSD",1767619823989,0.92353263,3155.3,3154.3,0.002]
["bitfinex","ETHUSD",1767619824217,0.92353263,3155.1,3154.1,0.002]
["bitfinex","ETHUSD",1767619824873,0.92353263,3155.0,3154.0,0.002]
["bitfinex","ETHUSD",1767619825972,6.33934514,3154.9,3154.0,0.002]
["bitfinex","ETHUSD",1767619826181,0.92353263,3154.8,3154.0,0.002]
["bitfinex","ETHUSD",1767619826381,0.92353263,3154.6,3154.0,0.002]
["bitfinex","ETHUSD",1767619826693,0.92353263,3154.6,3153.0,0.09539861]
["bitfinex","ETHUSD",1767619826867,0.92353263,3154.6,3153.1,0.83]
["bitfinex","ETHUSD",1767619827067,0.92353263,3154.6,3153.2,0.99624514]
["bitfinex","ETHUSD",1767619827266,1.64982041,3154.7,3153.2,0.99624514]
["bitfinex","ETHUSD",1767619827467,0.24808204,3154.6,3153.4,0.99624514]
["bitfinex","ETHUSD",1767619827977,3.17007449,3154.5,3153.4,0.99624514]
["bitfinex","ETHUSD",1767619828389,0.24808204,3154.6,3153.4,0.99624514]
["bitfinex","ETHUSD",1767619829095,3.41811645,3154.6,3153.4,0.99624514]
["bitfinex","ETHUSD",1767619829270,4.34164908,3154.6,3153.5,0.99624514]
["bitfinex","ETHUSD",1767619829471,0.82378676,3154.5,3153.5,0.99624514]
["bitfinex","ETHUSD",1767619829677,1.10186066,3154.5,3153.5,0.99624514]
["bitfinex","ETHUSD",1767619830692,5.19549951,3154.5,3153.5,0.99624514]
["bitfinex","ETHUSD",1767619831066,2.02539329,3154.5,3153.5,0.99624514]
["bitfinex","ETHUSD",1767619831702,0.2780739,3154.5,3153.5,0.99624514]
["bitfinex","ETHUSD",1767619834225,0.96805213,3154.4,3153.3,0.83]
["bitfinex","ETHUSD",1767619834378,3.17027549,3154.3,3153.3,1.73410711]
["bitfinex","ETHUSD",1767619834584,0.96805213,3154.2,3152.9,0.90410711]
["bitfinex","ETHUSD",1767619834886,1.06800018,3154.5,3153.1,0.90410711]
["bitfinex","ETHUSD",1767619834887,0.41383276,3154.1,3153.1,0.90410711]
["bitfinex","ETHUSD",1767619835085,0.96805213,3154.4,3153.1,0.90410711]
["bitfinex","ETHUSD",1767619835495,0.96805213,3154.4,3153.2,0.90410711]
["bitfinex","ETHUSD",1767619836511,0.23700018,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767619840608,0.96805213,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767619840798,1.72257306,3154.3,3153.5,0.002]
["bitfinex","ETHUSD",1767619841987,0.75452093,3154.3,3153.5,0.90610711]
["bitfinex","ETHUSD",1767619842182,3.40710862,3154.5,3153.5,0.90610711]
["bitfinex","ETHUSD",1767619842387,0.96805213,3154.4,3153.5,0.90610711]
["bitfinex","ETHUSD",1767619842599,0.96805213,3154.4,3153.5,0.002]
["bitfinex","ETHUSD",1767619842997,0.96805213,3154.4,3153.1,1.73410711]
["bitfinex","ETHUSD",1767619843507,0.96805213,3154.2,3153.1,1.73410711]
["bitfinex","ETHUSD",1767619843713,1.38188489,3154.2,3153.2,0.17341071]
["bitfinex","ETHUSD",1767619843915,0.96805213,3154.1,3153.2,0.17341071]
["bitfinex","ETHUSD",1767619845201,0.96805213,3154.1,3153.0,0.90410711]
["bitfinex","ETHUSD",1767619845406,0.96805213,3154.1,3153.1,0.83]
["bitfinex","ETHUSD",1767619845604,0.96805213,3154.0,3153.1,0.83]
["bitfinex","ETHUSD",1767619846001,0.96805213,3154.0,3153.0,0.90410711]
["bitfinex","ETHUSD",1767619846987,5.48263122,3153.8,3153.0,1.73410711]
["bitfinex","ETHUSD",1767619847184,0.54826312,3153.7,3153.0,0.90410711]
["bitfinex","ETHUSD",1767619848308,0.36866666,3153.6,3153.0,0.90410711]
["bitfinex","ETHUSD",1767619849237,0.36866666,3153.6,3152.8,1.73810711]
["bitfinex","ETHUSD",1767619849429,0.36866666,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767619849914,0.36866666,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767619850116,0.55716485,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767619850425,1.52521698,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767619850638,0.96805213,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767619850936,0.96805213,3153.5,3152.3,6.38673833]
["bitfinex","ETHUSD",1767619850937,5.48263122,3153.1,3152.3,0.90410711]
["bitfinex","ETHUSD",1767619851222,0.54826312,3153.0,3152.3,0.90410711]
["bitfinex","ETHUSD",1767619851904,0.96805213,3153.5,3152.3,0.90410711]
["bitfinex","ETHUSD",1767619853425,0.9269893,3153.3,3152.2,0.002]
["bitfinex","ETHUSD",1767619853786,0.9269893,3153.1,3152.2,0.002]
["bitfinex","ETHUSD",1767619855593,0.9269893,3153.1,3151.8,0.43078512]
["bitfinex","ETHUSD",1767619855594,5.48263122,3152.4,3151.8,0.43078512]
["bitfinex","ETHUSD",1767619855924,0.54626313,3152.3,3151.7,0.99511649]
["bitfinex","ETHUSD",1767619856217,3.79787259,3152.5,3151.7,0.99511649]
["bitfinex","ETHUSD",1767619856417,0.62578489,3152.5,3151.7,0.99511649]
["bitfinex","ETHUSD",1767619856620,0.62578488,3152.4,3151.7,0.99511649]
["bitfinex","ETHUSD",1767619857438,0.62578488,3152.4,3151.8,0.99311649]
["bitfinex","ETHUSD",1767619858831,1.0982668,3152.4,3151.8,0.99311649]
["bitfinex","ETHUSD",1767619859023,0.9269893,3152.9,3151.8,0.99311649]
["bitfinex","ETHUSD",1767619859329,4.92967421,3152.9,3151.8,0.99311649]
["bitfinex","ETHUSD",1767619859517,4.92967421,3152.9,3151.8,0.67028489]
["bitfinex","ETHUSD",1767619859723,4.09867421,3152.9,3151.8,0.41201961]
["bitfinex","ETHUSD",1767619860029,0.9269893,3152.9,3151.8,0.41201961]
["bitfinex","ETHUSD",1767619860233,1.10278823,3152.9,3151.8,0.41201961]
["bitfinex","ETHUSD",1767619861210,0.95458272,3153.4,3152.1,0.98239869]
["bitfinex","ETHUSD",1767619861415,0.95458272,3153.2,3152.1,0.98239869]
["bitfinex","ETHUSD",1767619862112,0.95458272,3152.7,3152.1,0.002]
["bitfinex","ETHUSD",1767619862315,6.43721394,3152.5,3151.7,0.002]
["bitfinex","ETHUSD",1767619862631,0.95458272,3152.4,3151.7,0.002]
["bitfinex","ETHUSD",1767619863009,0.95458272,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1767619864432,4.1267779,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1767619864737,0.95458272,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1767619864937,0.17855827,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767619865146,1.59830411,3152.6,3151.8,0.002]
["bitfinex","ETHUSD",1767619865332,1.78558272,3152.6,3151.8,0.002]
["bitfinex","ETHUSD",1767619866263,0.001,3152.7,3152.1,0.98239869]
["bitfinex","ETHUSD",1767619866441,0.001,3152.7,3152.0,5.48263122]
["bitfinex","ETHUSD",1767619866442,0.831,3153.3,3152.0,5.48263122]
["bitfinex","ETHUSD",1767619866641,1e-08,3153.2,3152.3,5.48263122]
["bitfinex","ETHUSD",1767619866974,0.831,3153.9,3152.7,0.98239869]
["bitfinex","ETHUSD",1767619867273,0.831,3154.0,3152.7,0.98239869]
["bitfinex","ETHUSD",1767619868184,5.48263122,3153.7,3152.7,0.98239869]
["bitfinex","ETHUSD",1767619868339,6.43721394,3153.7,3152.4,0.831]
["bitfinex","ETHUSD",1767619868538,0.96078915,3153.7,3152.6,0.98239869]
["bitfinex","ETHUSD",1767619868763,0.831,3154.0,3152.6,0.98239869]
["bitfinex","ETHUSD",1767619871751,0.831,3154.0,3152.7,0.98239869]
["bitfinex","ETHUSD",1767619872672,6.37,3154.8,3152.8,0.98239869]
["bitfinex","ETHUSD",1767619872845,0.95458272,3154.6,3152.8,0.98239869]
["bitfinex","ETHUSD",1767619873040,0.81253298,3154.5,3153.0,0.98239869]
["bitfinex","ETHUSD",1767619873343,0.81253298,3154.5,3152.9,0.41542269]
["bitfinex","ETHUSD",1767619873344,0.831,3154.6,3153.2,0.98239869]
["bitfinex","ETHUSD",1767619873887,0.95458272,3154.5,3153.1,0.831]
["bitfinex","ETHUSD",1767619874397,0.95458272,3154.5,3153.1,4.00238515]
["bitfinex","ETHUSD",1767619875104,0.95458272,3154.5,3153.1,7.17386718]
["bitfinex","ETHUSD",1767619875306,0.831,3154.6,3153.2,0.98239869]
["bitfinex","ETHUSD",1767619875462,0.831,3154.6,3153.3,0.831]
["bitfinex","ETHUSD",1767619875463,0.95458272,3154.5,3153.3,0.831]
["bitfinex","ETHUSD",1767619875800,0.49555748,3154.4,3153.3,0.831]
["bitfinex","ETHUSD",1767619875997,0.831,3154.6,3153.4,0.98239869]
["bitfinex","ETHUSD",1767619876166,0.001,3154.3,3153.4,1.81339869]
["bitfinex","ETHUSD",1767619876366,0.001,3154.3,3153.5,0.98239869]
["bitfinex","ETHUSD",1767619877995,0.95458272,3155.0,3153.4,1.81339869]
["bitfinex","ETHUSD",1767619878309,0.95458272,3155.0,3153.4,4.98455587]
["bitfinex","ETHUSD",1767619878458,0.832,3155.1,3153.4,4.98455587]
["bitfinex","ETHUSD",1767619878459,0.95458272,3154.8,3153.5,0.81558296]
["bitfinex","ETHUSD",1767619880283,0.95458272,3154.8,3153.6,34.15337788]
["bitfinex","ETHUSD",1767619880468,0.001,3155.1,3153.7,0.98239869]
["bitfinex","ETHUSD",1767619880667,0.95458272,3155.0,3153.8,0.831]
["bitfinex","ETHUSD",1767619880879,0.95458272,3155.0,3153.9,0.98239869]
["bitfinex","ETHUSD",1767619881060,0.95458272,3155.0,3153.9,1.16373856]
["bitfinex","ETHUSD",1767619881263,0.001,3155.1,3153.9,1.16373856]
["bitfinex","ETHUSD",1767619881478,0.001,3155.1,3154.1,0.98239869]
["bitfinex","ETHUSD",1767619884771,0.832,3155.7,3154.1,6.43634049]
["bitfinex","ETHUSD",1767619884772,0.001,3155.7,3154.1,6.43634049]
["bitfinex","ETHUSD",1767619885103,0.001,3155.7,3155.0,0.98239869]
["bitfinex","ETHUSD",1767619888495,0.001,3155.7,3155.0,1.81339869]
["bitfinex","ETHUSD",1767619888864,0.001,3155.4,3155.1,0.98239869]
["bitfinex","ETHUSD",1767619888997,0.95558272,3155.7,3155.0,0.831]
["bitfinex","ETHUSD",1767619890106,0.95558272,3155.7,3155.0,0.83]
["bitfinex","ETHUSD",1767619891110,0.001,3155.7,3155.0,1.79227923]
["bitfinex","ETHUSD",1767619892942,0.95642637,3155.5,3154.3,0.96227923]
["bitfinex","ETHUSD",1767619893116,0.72943653,3155.4,3154.3,18.34589623]
["bitfinex","ETHUSD",1767619893302,0.72943653,3155.4,3154.3,0.96227923]
["bitfinex","ETHUSD",1767619893508,0.72943653,3155.4,3154.4,0.03170174]
["bitfinex","ETHUSD",1767619894142,0.72943653,3155.4,3154.4,0.99398097]
["bitfinex","ETHUSD",1767619894634,0.72943653,3155.4,3154.4,0.96227923]
["bitfinex","ETHUSD",1767619894845,0.72943653,3155.4,3154.2,0.002]
["bitfinex","ETHUSD",1767619895056,0.95642637,3155.1,3153.9,0.002]
["bitfinex","ETHUSD",1767619895211,9.50811357,3155.2,3153.9,0.002]
["bitfinex","ETHUSD",1767619895212,0.95642637,3154.9,3153.9,0.002]
["bitfinex","ETHUSD",1767619896666,0.95642637,3154.7,3153.9,0.002]
["bitfinex","ETHUSD",1767619896961,0.95642637,3154.5,3153.9,0.002]
["bitfinex","ETHUSD",1767619897467,6.34034998,3154.4,3153.9,0.002]
["bitfinex","ETHUSD",1767619897658,0.72967764,3154.3,3153.9,0.002]
["bitfinex","ETHUSD",1767619898561,0.70901219,3154.3,3153.9,0.002]
["bitfinex","ETHUSD",1767619899056,3.17017499,3154.4,3153.9,0.002]
["bitfinex","ETHUSD",1767619899258,3.17007641,3154.5,3153.9,0.002]
["bitfinex","ETHUSD",1767619900351,6.34015282,3154.5,3153.9,0.002]
["bitfinex","ETHUSD",1767619900766,6.34015282,3154.5,3153.9,0.000999]
["bitfinex","ETHUSD",1767619901146,6.34015282,3154.5,3154.2,0.002]
["bitfinex","ETHUSD",1767619901364,3.17027549,3154.3,3153.9,0.000999]
["bitfinex","ETHUSD",1767619902370,3.88733659,3154.4,3153.9,0.000999]
["bitfinex","ETHUSD",1767619902667,3.88733659,3154.4,3153.3,0.96227923]
["bitfinex","ETHUSD",1767619902982,0.95642637,3154.3,3153.0,0.96227923]
["bitfinex","ETHUSD",1767619903179,2.07484693,3154.2,3153.0,0.96227923]
["bitfinex","ETHUSD",1767619903552,6.34095304,3154.1,3153.0,0.96227923]
["bitfinex","ETHUSD",1767619903748,0.831,3154.0,3153.0,0.96227923]
["bitfinex","ETHUSD",1767619906085,3.17047652,3154.1,3153.0,0.96227923]
["bitfinex","ETHUSD",1767619906576,6.97511215,3154.1,3153.0,0.96227923]
["bitfinex","ETHUSD",1767619907589,0.63407794,3154.1,3153.0,0.96227923]
["bitfinex","ETHUSD",1767619908083,3.17050089,3154.1,3153.0,0.96227923]
["bitfinex","ETHUSD",1767619909853,4.00142623,3154.2,3153.0,0.96227923]
["bitfinex","ETHUSD",1767619910346,0.95642637,3154.1,3153.0,0.96227923]
["bitfinex","ETHUSD",1767619910775,0.95642637,3154.1,3153.1,0.03171482]
["bitfinex","ETHUSD",1767619910981,0.95642637,3154.1,3153.1,0.99399405]
["bitfinex","ETHUSD",1767619911382,0.831,3154.2,3153.1,0.99399405]
["bitfinex","ETHUSD",1767619911588,0.831,3154.2,3153.1,0.96227923]
["bitfinex","ETHUSD",1767619911957,0.831,3154.2,3153.2,0.99399304]
["bitfinex","ETHUSD",1767619912860,3.17011655,3154.5,3153.2,0.96227923]
["bitfinex","ETHUSD",1767619913759,3.17101675,3154.6,3153.5,0.96726497]
["bitfinex","ETHUSD",1767619914080,0.71818999,3154.6,3153.5,0.96726497]
["bitfinex","ETHUSD",1767619914461,0.001,3154.6,3153.5,0.96726497]
["bitfinex","ETHUSD",1767619917360,0.001,3154.6,3153.4,0.002]
["bitfinex","ETHUSD",1767619917361,0.92129139,3154.6,3153.4,0.002]
["bitfinex","ETHUSD",1767619917560,0.92129139,3154.6,3153.0,0.002]
["bitfinex","ETHUSD",1767619918098,0.92129139,3154.6,3153.0,0.96926497]
["bitfinex","ETHUSD",1767619918298,0.92029139,3154.4,3153.0,0.002]
["bitfinex","ETHUSD",1767619918500,0.92029139,3154.2,3153.0,0.002]
["bitfinex","ETHUSD",1767619919403,0.92029139,3154.2,3153.0,0.96926497]
["bitfinex","ETHUSD",1767619920195,0.92029139,3154.0,3153.0,0.002]
["bitfinex","ETHUSD",1767619920504,0.92029139,3154.0,3152.6,0.96926497]
["bitfinex","ETHUSD",1767619920505,0.92029139,3153.8,3152.6,0.002]
["bitfinex","ETHUSD",1767619920706,1.75129139,3153.7,3152.6,0.002]
["bitfinex","ETHUSD",1767619920996,0.17512914,3153.6,3152.6,0.002]
["bitfinex","ETHUSD",1767619921499,1.10637512,3153.6,3152.6,0.002]
["bitfinex","ETHUSD",1767619921686,0.93124598,3153.5,3152.6,0.002]
["bitfinex","ETHUSD",1767619922386,0.93124598,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767619922603,0.831,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1767619922771,0.1762246,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767619924084,0.831,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767619924503,4.00236628,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767619924877,3.17118031,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767619925999,3.17118031,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767619927209,6.34236062,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767619927419,0.71733606,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767619927709,1.64858204,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767619927908,0.93124598,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1767619928581,4.71966406,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767619928791,0.71733606,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767619929117,3.88864764,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767619929690,0.70929699,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767619929887,3.88067146,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767619930298,0.70929699,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767619930503,3.88057797,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767619930903,0.70929699,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767619931108,4.00220948,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767619931306,0.831,3153.4,3152.6,0.94516892]
["bitfinex","ETHUSD",1767619932017,4.00219881,3153.4,3152.6,0.94516892]
["bitfinex","ETHUSD",1767619932320,7.17339762,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767619932519,3.17138145,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1767619933015,6.3427629,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1767619933215,3.17138145,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1767619933419,6.3427629,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1767619933626,0.67429828,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767619934294,3.17138145,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1767619934794,7.27400888,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1767619935897,0.93124598,3153.1,3152.1,0.002]
["bitfinex","ETHUSD",1767619936803,0.93124598,3152.9,3152.1,0.002]
["bitfinex","ETHUSD",1767619937007,0.93124598,3152.7,3152.1,0.002]
["bitfinex","ETHUSD",1767619937206,1.10747058,3152.6,3152.1,0.002]
["bitfinex","ETHUSD",1767619937525,1.10747058,3152.6,3151.8,0.002]
["bitfinex","ETHUSD",1767619937526,1.10747058,3152.6,3151.7,0.002]
["bitfinex","ETHUSD",1767619938629,0.831,3152.5,3151.7,0.002]
["bitfinex","ETHUSD",1767619938934,0.1762246,3152.6,3152.0,0.94516892]
["bitfinex","ETHUSD",1767619939114,0.001,3153.1,3152.0,0.94516892]
["bitfinex","ETHUSD",1767619939293,0.31723815,3153.0,3152.0,0.94516892]
["bitfinex","ETHUSD",1767619939699,0.001,3153.1,3152.2,0.94316892]
["bitfinex","ETHUSD",1767619939700,0.832,3153.1,3152.2,0.94316892]
["bitfinex","ETHUSD",1767619939913,0.832,3153.1,3152.3,0.94316892]
["bitfinex","ETHUSD",1767619940241,0.001,3153.1,3152.3,0.94316892]
["bitfinex","ETHUSD",1767619942408,0.001,3153.1,3152.5,0.94316892]
["bitfinex","ETHUSD",1767619943154,0.001,3153.9,3152.9,0.94316892]
["bitfinex","ETHUSD",1767619944149,3.17168036,3153.9,3152.9,0.94316892]
["bitfinex","ETHUSD",1767619944436,0.001,3153.9,3152.9,0.94316892]
["bitfinex","ETHUSD",1767619947129,4.00110028,3154.5,3153.4,0.94316892]
["bitfinex","ETHUSD",1767619947130,3.17022391,3154.4,3153.4,0.94316892]
["bitfinex","ETHUSD",1767619947848,4.00109726,3154.5,3153.4,0.94316892]
["bitfinex","ETHUSD",1767619948151,0.831,3154.5,3153.4,0.94316892]
["bitfinex","ETHUSD",1767619948324,0.001,3154.6,3153.4,0.94316892]
["bitfinex","ETHUSD",1767619949145,0.001,3154.6,3153.5,0.94316892]
["bitfinex","ETHUSD",1767619949345,0.001,3154.6,3153.7,0.94316892]
["bitfinex","ETHUSD",1767619949650,0.93124598,3155.6,3153.2,0.09539861]
["bitfinex","ETHUSD",1767619949651,3.16931413,3155.3,3154.2,0.94316892]
["bitfinex","ETHUSD",1767619950036,0.831,3155.5,3154.2,0.94316892]
["bitfinex","ETHUSD",1767619950676,3.16896945,3155.6,3154.2,0.94316892]
["bitfinex","ETHUSD",1767619950844,3.99996945,3155.6,3154.2,0.94316892]
["bitfinex","ETHUSD",1767619951367,6.33834062,3155.4,3154.2,0.94316892]
["bitfinex","ETHUSD",1767619951923,3.16917031,3155.4,3154.2,0.94316892]
["bitfinex","ETHUSD",1767619952251,3.88409371,3155.5,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619952449,0.71498289,3155.5,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619952677,3.1690883,3155.5,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619953053,4.00001393,3155.6,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619953370,0.001,3155.7,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619953578,0.832,3155.7,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619954925,1.73771831,3155.7,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619955127,0.17377183,3155.6,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619955355,0.832,3155.7,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619955657,3.16896945,3155.6,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619955955,4.00091409,3155.7,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619956473,7.16982818,3155.7,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619956678,0.71698282,3155.6,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619957572,3.88602691,3155.6,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619958443,7.055071,3155.6,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619959076,7.96078931,3155.6,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619959253,0.90571831,3155.5,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619959452,0.79607893,3155.4,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619960260,0.79607893,3155.4,3154.3,0.951145]
["bitfinex","ETHUSD",1767619960576,4.00003871,3155.6,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619961361,0.90571831,3155.5,3154.3,0.92692298]
["bitfinex","ETHUSD",1767619961652,0.90571831,3155.5,3153.6,0.92692298]
["bitfinex","ETHUSD",1767619961864,0.831,3155.4,3153.6,0.92692298]
["bitfinex","ETHUSD",1767619962181,3.16927075,3155.3,3153.6,0.92692298]
["bitfinex","ETHUSD",1767619962381,0.71694484,3155.2,3153.8,0.92692298]
["bitfinex","ETHUSD",1767619963682,1.62266315,3155.2,3153.8,0.92692298]
["bitfinex","ETHUSD",1767619963874,1.62266315,3155.2,3154.6,0.002]
["bitfinex","ETHUSD",1767619964094,1.62266315,3155.2,3153.5,0.83]
["bitfinex","ETHUSD",1767619964095,1.62266315,3155.2,3153.5,0.92692298]
["bitfinex","ETHUSD",1767619964096,0.90571831,3155.1,3153.5,0.92692298]
["bitfinex","ETHUSD",1767619964286,0.90571831,3154.8,3153.5,0.92692298]
["bitfinex","ETHUSD",1767619964484,0.90571831,3154.6,3154.3,0.002]
["bitfinex","ETHUSD",1767619964702,0.90571831,3154.6,3153.0,0.92692298]
["bitfinex","ETHUSD",1767619965203,0.90571831,3154.6,3153.0,0.92892298]
["bitfinex","ETHUSD",1767619965501,0.90571831,3154.4,3153.1,0.1758923]
["bitfinex","ETHUSD",1767619965708,0.90571831,3154.4,3153.1,1.10281528]
["bitfinex","ETHUSD",1767619966710,6.34055098,3154.3,3153.1,1.10281528]
["bitfinex","ETHUSD",1767619967173,3.17027549,3154.3,3153.1,1.10281528]
["bitfinex","ETHUSD",1767619967575,6.34055098,3154.3,3153.1,1.10281528]
["bitfinex","ETHUSD",1767619967776,0.72462693,3154.2,3153.1,1.10281528]
["bitfinex","ETHUSD",1767619968417,0.831,3154.1,3153.1,0.92692298]
["bitfinex","ETHUSD",1767619968577,3.17057704,3154.0,3153.1,0.92692298]
["bitfinex","ETHUSD",1767619968773,4.00151681,3154.1,3153.1,0.92692298]
["bitfinex","ETHUSD",1767619969186,3.89504058,3154.2,3153.1,0.92692298]
["bitfinex","ETHUSD",1767619969387,4.00141365,3154.2,3153.1,0.92692298]
["bitfinex","ETHUSD",1767619975725,8.1168193,3154.2,3153.1,0.92692298]
["bitfinex","ETHUSD",1767619975920,0.944992,3154.1,3153.1,0.92692298]
["bitfinex","ETHUSD",1767619977204,0.944992,3154.1,3153.4,0.002]
["bitfinex","ETHUSD",1767619977698,3.17067757,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767619977904,0.31706776,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767619979227,0.944992,3153.7,3153.4,0.000999]
["bitfinex","ETHUSD",1767619979911,4.11588579,3153.7,3153.4,0.000999]
["bitfinex","ETHUSD",1767619980510,4.11588579,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1767619980942,0.9956153,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767619981141,0.49975023,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767619981940,0.831,3154.2,3153.0,0.92741328]
["bitfinex","ETHUSD",1767619983621,3.17017499,3154.4,3153.0,0.95167019]
["bitfinex","ETHUSD",1767619983942,3.17017499,3154.4,3153.2,0.92541328]
["bitfinex","ETHUSD",1767619984942,0.17367183,3154.5,3153.4,0.92541328]
["bitfinex","ETHUSD",1767619985159,0.831,3154.6,3153.4,0.92541328]
["bitfinex","ETHUSD",1767619985311,3.16994324,3154.7,3153.4,0.92541328]
["bitfinex","ETHUSD",1767619985312,4.00094324,3154.7,3153.4,0.92541328]
["bitfinex","ETHUSD",1767619985751,0.831,3154.7,3153.4,0.92541328]
["bitfinex","ETHUSD",1767619985915,3.1695721,3155.0,3153.4,0.92541328]
["bitfinex","ETHUSD",1767619986118,0.9956153,3155.4,3153.6,0.92541328]
["bitfinex","ETHUSD",1767619986418,0.32646011,3155.3,3153.6,0.92541328]
["bitfinex","ETHUSD",1767619986641,1.15746011,3155.3,3153.6,0.92541328]
["bitfinex","ETHUSD",1767619987363,0.32646011,3155.3,3153.6,0.92541328]
["bitfinex","ETHUSD",1767619987579,0.32646011,3155.3,3153.1,0.09539861]
["bitfinex","ETHUSD",1767619987580,0.09539861,3154.8,3153.0,0.002]
["bitfinex","ETHUSD",1767619987745,1.09101391,3154.6,3153.0,0.92741328]
["bitfinex","ETHUSD",1767619987930,4.3316153,3154.4,3153.0,0.92741328]
["bitfinex","ETHUSD",1767619988353,0.9956153,3154.3,3153.0,0.92741328]
["bitfinex","ETHUSD",1767619988559,0.43316153,3154.2,3153.0,0.92741328]
["bitfinex","ETHUSD",1767619988937,0.831,3154.1,3153.0,0.92741328]
["bitfinex","ETHUSD",1767619990073,3.17057704,3154.0,3153.0,0.92741328]
["bitfinex","ETHUSD",1767619990550,0.831,3154.0,3153.0,0.92741328]
["bitfinex","ETHUSD",1767619991178,3.17052147,3154.1,3153.0,0.92741328]
["bitfinex","ETHUSD",1767619991348,1.1913683,3154.0,3153.2,0.92541328]
["bitfinex","ETHUSD",1767619991546,0.831,3154.0,3153.2,0.92541328]
["bitfinex","ETHUSD",1767619991854,3.6035961,3154.2,3153.2,0.92541328]
["bitfinex","ETHUSD",1767619992056,0.831,3154.1,3153.2,0.92541328]
["bitfinex","ETHUSD",1767619992264,3.17052116,3154.1,3153.2,0.92541328]
["bitfinex","ETHUSD",1767619992470,1.19136827,3154.0,3153.2,0.92541328]
["bitfinex","ETHUSD",1767619992656,0.831,3154.0,3153.2,0.92541328]
["bitfinex","ETHUSD",1767619993371,4.00140517,3154.2,3153.2,0.92541328]
["bitfinex","ETHUSD",1767619993549,3.17040517,3154.2,3153.2,0.92541328]
["bitfinex","ETHUSD",1767619993751,0.831,3154.3,3153.4,0.92541328]
["bitfinex","ETHUSD",1767619993952,1.23110916,3154.3,3153.4,0.92541328]
["bitfinex","ETHUSD",1767619995779,4.40140004,3154.3,3153.4,0.92541328]
["bitfinex","ETHUSD",1767619997773,1.23110916,3154.3,3153.4,0.92541328]
["bitfinex","ETHUSD",1767619998277,3.17018087,3154.4,3153.5,0.95712406]
["bitfinex","ETHUSD",1767619998581,4.00118087,3154.4,3153.5,0.95712406]
["bitfinex","ETHUSD",1767619999002,0.9956153,3154.3,3153.0,0.002]
["bitfinex","ETHUSD",1767619999886,0.9956153,3154.3,3152.1,1.98322369]
["bitfinex","ETHUSD",1767619999887,0.09539861,3153.7,3152.1,2.90863697]
["bitfinex","ETHUSD",1767620000115,0.09539861,3153.7,3152.1,1.98322369]
["bitfinex","ETHUSD",1767620000116,1.09101391,3153.5,3152.1,1.98322369]
["bitfinex","ETHUSD",1767620000393,0.9956153,3153.1,3152.0,0.002]
["bitfinex","ETHUSD",1767620000565,0.9956153,3152.9,3152.0,0.002]
["bitfinex","ETHUSD",1767620001075,0.9956153,3152.7,3152.0,0.002]
["bitfinex","ETHUSD",1767620001960,0.831,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767620002461,0.831,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767620002660,0.717497,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767620004686,0.831,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1767620004987,0.831,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767620005189,3.17198502,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767620005363,0.831,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767620005559,0.4002985,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767620006081,3.1717247,3152.9,3152.0,0.002]
["bitfinex","ETHUSD",1767620006280,4.16722328,3153.0,3152.0,0.002]
["bitfinex","ETHUSD",1767620006586,0.831,3152.9,3152.0,0.92741328]
["bitfinex","ETHUSD",1767620006792,0.831,3152.9,3152.1,0.03172487]
["bitfinex","ETHUSD",1767620006985,3.17151626,3153.1,3152.1,0.95713815]
["bitfinex","ETHUSD",1767620007187,3.40674508,3153.4,3152.1,0.92541328]
["bitfinex","ETHUSD",1767620007389,0.831,3153.1,3152.1,0.92541328]
["bitfinex","ETHUSD",1767620007772,3.40674508,3153.4,3152.1,0.92541328]
["bitfinex","ETHUSD",1767620008089,0.831,3153.3,3152.1,0.92541328]
["bitfinex","ETHUSD",1767620008961,4.00234652,3153.3,3152.1,0.92541328]
["bitfinex","ETHUSD",1767620009159,7.17369304,3153.3,3152.1,0.92541328]
["bitfinex","ETHUSD",1767620009399,0.74091853,3153.2,3152.1,0.92541328]
["bitfinex","ETHUSD",1767620010098,0.831,3153.3,3152.1,0.92541328]
["bitfinex","ETHUSD",1767620010402,0.831,3153.5,3152.1,0.92541328]
["bitfinex","ETHUSD",1767620010873,9.51142956,3154.1,3152.3,0.90687728]
["bitfinex","ETHUSD",1767620010874,7.30253411,3154.1,3152.3,0.90687728]
["bitfinex","ETHUSD",1767620011075,3.17028489,3154.3,3152.5,0.90687728]
["bitfinex","ETHUSD",1767620011287,0.831,3154.2,3152.7,0.90687728]
["bitfinex","ETHUSD",1767620011864,3.44097411,3154.4,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620012081,0.831,3154.3,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620013075,3.170376,3154.2,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620013275,0.42721574,3154.2,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620013576,4.00131098,3154.3,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620014497,7.17162196,3154.3,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620014805,4.00131098,3154.3,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620014959,7.17162196,3154.3,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620015283,8.13320303,3154.3,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620015595,0.84039845,3154.2,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620016285,1.67139845,3154.2,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620016910,0.001,3154.0,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620018389,0.27078144,3154.4,3153.0,0.90687728]
["bitfinex","ETHUSD",1767620018588,0.96158107,3154.3,3152.8,5.643724]
["bitfinex","ETHUSD",1767620018790,0.96158107,3154.3,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620019484,3.44096,3154.4,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620019709,3.44096,3154.4,3153.1,0.90687728]
["bitfinex","ETHUSD",1767620020407,6.61113856,3154.4,3153.1,0.90687728]
["bitfinex","ETHUSD",1767620020610,0.96158107,3154.3,3153.1,0.90687728]
["bitfinex","ETHUSD",1767620020809,0.831,3154.2,3153.2,0.93109761]
["bitfinex","ETHUSD",1767620020991,0.27078144,3154.4,3153.2,0.90687728]
["bitfinex","ETHUSD",1767620021191,0.831,3154.3,3153.2,0.90687728]
["bitfinex","ETHUSD",1767620021696,4.00128189,3154.3,3153.2,0.90687728]
["bitfinex","ETHUSD",1767620022081,0.831,3154.3,3153.2,0.90687728]
["bitfinex","ETHUSD",1767620022285,3.44100708,3154.4,3153.2,0.90687728]
["bitfinex","ETHUSD",1767620022487,5.0292661,3154.4,3153.2,0.90687728]
["bitfinex","ETHUSD",1767620024218,4.75848466,3154.4,3153.2,0.90687728]
["bitfinex","ETHUSD",1767620024796,0.09639861,3155.0,3153.4,0.90687728]
["bitfinex","ETHUSD",1767620024797,0.001,3155.0,3153.4,0.90687728]
["bitfinex","ETHUSD",1767620025095,4.96225364,3154.9,3153.4,0.90687728]
["bitfinex","ETHUSD",1767620025297,0.96158107,3154.8,3153.4,0.90687728]
["bitfinex","ETHUSD",1767620025916,0.96158107,3154.8,3153.4,0.87126469]
["bitfinex","ETHUSD",1767620026114,3.16987352,3154.7,3153.4,0.87126469]
["bitfinex","ETHUSD",1767620026327,3.16979976,3154.8,3153.4,0.87126469]
["bitfinex","ETHUSD",1767620026895,6.33959952,3154.8,3153.4,0.87126469]
["bitfinex","ETHUSD",1767620027797,0.96158107,3154.7,3153.4,0.87126469]
["bitfinex","ETHUSD",1767620028224,6.339948,3154.6,3153.4,0.87126469]
["bitfinex","ETHUSD",1767620028420,7.30152907,3154.6,3153.4,0.87126469]
["bitfinex","ETHUSD",1767620028628,0.96158107,3154.4,3152.8,2.556087]
["bitfinex","ETHUSD",1767620028925,0.96158107,3154.4,3152.7,0.831]
["bitfinex","ETHUSD",1767620028926,0.96158107,3154.2,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620030418,4.13197946,3154.2,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620030796,0.96158107,3154.1,3152.9,0.90687728]
["bitfinex","ETHUSD",1767620031019,0.96158107,3154.1,3152.7,0.831]
["bitfinex","ETHUSD",1767620031223,0.96158107,3153.9,3152.8,0.17378773]
["bitfinex","ETHUSD",1767620031526,0.96158107,3153.9,3152.8,1.08066501]
["bitfinex","ETHUSD",1767620032111,0.73023779,3154.0,3153.0,0.90687728]
["bitfinex","ETHUSD",1767620032307,0.73023779,3154.0,3152.7,0.831]
["bitfinex","ETHUSD",1767620032308,3.90081483,3154.0,3152.7,1.73465246]
["bitfinex","ETHUSD",1767620032632,3.90081483,3154.0,3152.3,0.002]
["bitfinex","ETHUSD",1767620032633,0.09539861,3153.7,3152.3,0.002]
["bitfinex","ETHUSD",1767620032845,1.0507764,3153.5,3152.3,0.002]
["bitfinex","ETHUSD",1767620033606,0.95537779,3153.5,3152.3,0.002]
["bitfinex","ETHUSD",1767620033834,1.78637779,3153.4,3152.3,0.002]
["bitfinex","ETHUSD",1767620034109,1.00963778,3153.3,3152.3,0.002]
["bitfinex","ETHUSD",1767620034710,0.831,3153.2,3152.3,0.90565246]
["bitfinex","ETHUSD",1767620034927,0.95537779,3153.8,3152.5,0.90365246]
["bitfinex","ETHUSD",1767620035104,0.95537779,3153.8,3152.6,0.03171985]
["bitfinex","ETHUSD",1767620035308,7.1727573,3153.7,3152.6,0.90365246]
["bitfinex","ETHUSD",1767620035513,0.81281351,3153.6,3152.7,0.90365246]
["bitfinex","ETHUSD",1767620035738,4.00187865,3153.7,3152.7,0.90365246]
["bitfinex","ETHUSD",1767620036913,0.831,3153.7,3152.7,0.90365246]
["bitfinex","ETHUSD",1767620037635,6.34115408,3154.0,3152.9,0.90365246]
["bitfinex","ETHUSD",1767620037636,3.17057704,3154.0,3152.9,0.90365246]
["bitfinex","ETHUSD",1767620037935,0.831,3153.9,3152.9,0.90365246]
["bitfinex","ETHUSD",1767620038436,6.34115408,3154.0,3152.9,0.90365246]
["bitfinex","ETHUSD",1767620038631,1.56065319,3153.9,3152.9,0.90365246]
["bitfinex","ETHUSD",1767620039451,3.1707781,3153.8,3152.9,0.90365246]
["bitfinex","ETHUSD",1767620039634,0.831,3153.8,3153.0,0.03171582]
["bitfinex","ETHUSD",1767620039833,0.831,3153.8,3153.1,0.03171482]
["bitfinex","ETHUSD",1767620040033,0.831,3153.8,3152.9,0.90365246]
["bitfinex","ETHUSD",1767620040352,0.001,3154.4,3153.1,0.90365246]
["bitfinex","ETHUSD",1767620040551,0.001,3154.4,3153.3,0.90365246]
["bitfinex","ETHUSD",1767620042056,0.001,3154.4,3153.3,0.93536526]
["bitfinex","ETHUSD",1767620042938,0.001,3154.4,3153.3,0.90365246]
["bitfinex","ETHUSD",1767620045028,0.93263523,3154.4,3153.1,0.002]
["bitfinex","ETHUSD",1767620045962,0.93163523,3154.2,3153.1,0.002]
["bitfinex","ETHUSD",1767620046146,1.55821862,3154.1,3153.1,0.002]
["bitfinex","ETHUSD",1767620046664,2.48985385,3154.1,3153.1,0.002]
["bitfinex","ETHUSD",1767620047468,0.93163523,3154.0,3153.1,0.002]
["bitfinex","ETHUSD",1767620047960,3.17067757,3153.9,3153.1,0.002]
["bitfinex","ETHUSD",1767620048567,6.34135514,3153.9,3153.1,0.002]
["bitfinex","ETHUSD",1767620048865,0.72729904,3153.8,3153.1,0.002]
["bitfinex","ETHUSD",1767620050060,3.89817339,3153.8,3153.1,0.002]
["bitfinex","ETHUSD",1767620050443,3.89817339,3153.8,3152.6,0.98681394]
["bitfinex","ETHUSD",1767620052550,3.336,3153.7,3152.6,0.98681394]
["bitfinex","ETHUSD",1767620052758,3.89812562,3153.8,3152.6,0.98681394]
["bitfinex","ETHUSD",1767620052945,0.70688456,3153.7,3152.6,1.16859533]
["bitfinex","ETHUSD",1767620053349,0.93163523,3153.6,3152.6,0.98681394]
["bitfinex","ETHUSD",1767620053559,0.70688456,3153.7,3152.6,0.98681394]
["bitfinex","ETHUSD",1767620054071,4.00157234,3154.1,3152.8,0.99924814]
["bitfinex","ETHUSD",1767620054377,0.831,3154.1,3153.0,0.99924814]
["bitfinex","ETHUSD",1767620054544,0.831,3154.1,3153.2,0.99924814]
["bitfinex","ETHUSD",1767620054745,0.40014176,3154.0,3153.2,0.99924814]
["bitfinex","ETHUSD",1767620055050,1.33177699,3154.0,3153.4,0.002]
["bitfinex","ETHUSD",1767620055257,0.93163523,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767620055445,0.001,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767620062561,0.001,3153.8,3153.4,1.00124814]
["bitfinex","ETHUSD",1767620068781,0.001,3153.5,3153.4,1.00124814]
["bitfinex","ETHUSD",1767620068971,0.001,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767620069993,3.17040367,3154.2,3153.4,1.00124814]
["bitfinex","ETHUSD",1767620072383,0.72723288,3154.1,3153.4,1.00124814]
["bitfinex","ETHUSD",1767620072777,3.17040367,3154.2,3153.4,1.00124814]
["bitfinex","ETHUSD",1767620073197,3.17040367,3154.2,3153.4,0.002]
["bitfinex","ETHUSD",1767620074189,4.07304289,3154.2,3153.4,0.002]
["bitfinex","ETHUSD",1767620075396,4.07304289,3154.2,3153.4,0.99711894]
["bitfinex","ETHUSD",1767620075397,3.17040367,3154.2,3153.4,0.99711894]
["bitfinex","ETHUSD",1767620075698,3.17027549,3154.3,3153.4,0.99711894]
["bitfinex","ETHUSD",1767620075994,6.34055098,3154.3,3153.4,0.99711894]
["bitfinex","ETHUSD",1767620076194,7.14807,3154.3,3153.4,0.99711894]
["bitfinex","ETHUSD",1767620077114,8.05070922,3154.3,3153.4,0.002]
["bitfinex","ETHUSD",1767620077319,0.90263922,3154.2,3153.4,0.002]
["bitfinex","ETHUSD",1767620078408,3.17061579,3155.0,3153.8,0.99511894]
["bitfinex","ETHUSD",1767620078409,0.90263922,3154.8,3153.8,0.99511894]
["bitfinex","ETHUSD",1767620078608,0.90263922,3154.8,3153.4,0.002]
["bitfinex","ETHUSD",1767620078609,0.90263922,3154.8,3153.9,0.53806181]
["bitfinex","ETHUSD",1767620078793,0.90263922,3154.8,3153.6,0.831]
["bitfinex","ETHUSD",1767620079120,0.90263922,3154.8,3153.6,1.82611894]
["bitfinex","ETHUSD",1767620079510,0.90263922,3154.8,3153.6,0.99511894]
["bitfinex","ETHUSD",1767620080108,4.00067339,3154.9,3153.6,0.99511894]
["bitfinex","ETHUSD",1767620080990,0.99803783,3154.8,3153.7,0.002]
["bitfinex","ETHUSD",1767620081199,0.001,3154.0,3153.0,0.002]
["bitfinex","ETHUSD",1767620081507,0.90363922,3154.0,3153.0,0.002]
["bitfinex","ETHUSD",1767620081997,0.90263922,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767620082630,0.90263922,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767620082842,0.90263922,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767620085925,0.90263922,3153.5,3152.4,0.99511894]
["bitfinex","ETHUSD",1767620086227,0.90263922,3153.5,3152.5,1.17793083]
["bitfinex","ETHUSD",1767620087030,0.90263922,3153.7,3152.5,1.17793083]
["bitfinex","ETHUSD",1767620088837,0.90263922,3153.5,3152.5,0.99511894]
["bitfinex","ETHUSD",1767620090928,4.0738044,3153.5,3152.5,0.99511894]
["bitfinex","ETHUSD",1767620091851,3.17102943,3153.6,3152.5,0.99511894]
["bitfinex","ETHUSD",1767620092146,0.31710294,3153.5,3152.5,0.99511894]
["bitfinex","ETHUSD",1767620092540,3.65310294,3153.5,3152.5,0.99511894]
["bitfinex","ETHUSD",1767620092843,0.31710294,3153.5,3152.5,0.99511894]
["bitfinex","ETHUSD",1767620093346,3.48827469,3153.5,3152.5,0.99511894]
["bitfinex","ETHUSD",1767620093941,3.48827469,3153.5,3152.8,0.002]
["bitfinex","ETHUSD",1767620094136,0.44785311,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1767620095644,3.61904679,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1767620096440,0.99025636,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767620097951,0.44785311,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1767620099053,0.44785311,3153.4,3152.5,0.002]
["bitfinex","ETHUSD",1767620099054,0.99025636,3153.2,3152.5,0.002]
["bitfinex","ETHUSD",1767620099875,7.33322042,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767620100242,0.99025636,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767620100469,3.17148203,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767620100641,4.14107102,3153.2,3152.5,0.002]
["bitfinex","ETHUSD",1767620100845,0.831,3153.1,3152.5,0.97166206]
["bitfinex","ETHUSD",1767620101257,0.96965323,3153.9,3152.7,0.96966206]
["bitfinex","ETHUSD",1767620101548,0.96965323,3153.7,3152.8,0.96966206]
["bitfinex","ETHUSD",1767620102374,3.17097919,3153.6,3152.8,0.96966206]
["bitfinex","ETHUSD",1767620102544,3.9852274,3153.6,3152.8,0.96966206]
["bitfinex","ETHUSD",1767620103046,4.95488063,3153.6,3152.8,0.96966206]
["bitfinex","ETHUSD",1767620103569,4.95488063,3153.6,3152.5,0.97166206]
["bitfinex","ETHUSD",1767620104177,0.96965323,3153.5,3152.5,0.97166206]
["bitfinex","ETHUSD",1767620104872,3.9852274,3153.6,3152.5,0.97166206]
["bitfinex","ETHUSD",1767620105075,0.83726832,3153.5,3152.5,0.97166206]
["bitfinex","ETHUSD",1767620106582,4.95488063,3153.6,3152.8,0.97166206]
["bitfinex","ETHUSD",1767620106810,0.001,3153.3,3152.8,0.97166206]
["bitfinex","ETHUSD",1767620107788,4.00266798,3154.0,3152.8,0.97166206]
["bitfinex","ETHUSD",1767620108305,4.97232121,3154.0,3152.8,0.97166206]
["bitfinex","ETHUSD",1767620109275,1.80165323,3154.0,3152.8,0.97166206]
["bitfinex","ETHUSD",1767620109580,0.832,3154.0,3152.8,0.97166206]
["bitfinex","ETHUSD",1767620109779,4.00258367,3154.0,3153.0,0.96966206]
["bitfinex","ETHUSD",1767620109980,4.9722369,3154.0,3153.0,0.96966206]
["bitfinex","ETHUSD",1767620110285,1.80165323,3154.0,3153.0,0.96966206]
["bitfinex","ETHUSD",1767620110695,4.97225327,3154.0,3153.0,0.96966206]
["bitfinex","ETHUSD",1767620111292,0.96965323,3153.9,3153.0,0.96966206]
["bitfinex","ETHUSD",1767620111497,5.35710903,3153.8,3153.0,0.96966206]
["bitfinex","ETHUSD",1767620113024,5.35710903,3153.8,3152.9,0.18026621]
["bitfinex","ETHUSD",1767620113025,0.96965323,3153.7,3152.9,0.18026621]
["bitfinex","ETHUSD",1767620113326,4.0026382,3154.0,3152.9,1.14992827]
["bitfinex","ETHUSD",1767620113979,4.97229143,3154.0,3152.9,1.14992827]
["bitfinex","ETHUSD",1767620114483,0.832,3154.0,3152.9,1.14992827]
["bitfinex","ETHUSD",1767620115318,0.001,3154.0,3152.9,1.14992827]
["bitfinex","ETHUSD",1767620116703,0.96965323,3153.9,3152.9,5.53031392]
["bitfinex","ETHUSD",1767620117013,0.001,3154.0,3153.1,0.96966206]
["bitfinex","ETHUSD",1767620117216,0.001,3154.0,3153.9,0.07258216]
["bitfinex","ETHUSD",1767620118090,0.001,3154.0,3153.4,0.96966206]
["bitfinex","ETHUSD",1767620118491,0.001,3154.0,3153.0,0.96966206]
["bitfinex","ETHUSD",1767620118697,5.35810903,3154.0,3153.0,0.96966206]
["bitfinex","ETHUSD",1767620118918,8.52874231,3154.0,3153.0,1.16724787]
["bitfinex","ETHUSD",1767620119311,0.96965323,3153.9,3153.0,1.16724787]
["bitfinex","ETHUSD",1767620119736,0.001,3154.0,3153.1,0.96966206]
["bitfinex","ETHUSD",1767620119901,0.001,3154.0,3153.3,0.96966206]
["bitfinex","ETHUSD",1767620120633,0.001,3153.7,3153.3,0.96966206]
["bitfinex","ETHUSD",1767620120843,0.001,3154.0,3153.2,0.55547037]
["bitfinex","ETHUSD",1767620121005,0.831,3154.5,3153.4,0.96966206]
["bitfinex","ETHUSD",1767620121350,0.96965323,3154.9,3153.3,4.3874558]
["bitfinex","ETHUSD",1767620121351,0.831,3154.6,3153.6,0.96966206]
["bitfinex","ETHUSD",1767620121513,4.13933918,3154.9,3153.7,0.96966206]
["bitfinex","ETHUSD",1767620121514,0.96965323,3154.9,3153.7,0.96966206]
["bitfinex","ETHUSD",1767620121711,0.96965323,3154.9,3153.9,0.96966206]
["bitfinex","ETHUSD",1767620122405,4.3874558,3154.4,3153.6,0.96966206]
["bitfinex","ETHUSD",1767620123226,11.69755799,3154.4,3153.3,0.96966206]
["bitfinex","ETHUSD",1767620123418,8.52733351,3154.4,3153.3,0.96966206]
["bitfinex","ETHUSD",1767620124000,0.96965323,3154.3,3153.3,0.96966206]
["bitfinex","ETHUSD",1767620124226,1.1697558,3154.2,3153.3,0.96966206]
["bitfinex","ETHUSD",1767620125098,4.34019214,3154.2,3153.3,0.96966206]
["bitfinex","ETHUSD",1767620127124,1.1697558,3154.2,3153.3,0.96966206]
["bitfinex","ETHUSD",1767620129115,0.831,3154.3,3153.5,0.96966206]
["bitfinex","ETHUSD",1767620129423,4.13972772,3154.5,3153.5,0.96966206]
["bitfinex","ETHUSD",1767620129611,0.831,3154.4,3153.7,0.96966206]
["bitfinex","ETHUSD",1767620130011,1.80065323,3154.5,3153.7,0.96966206]
["bitfinex","ETHUSD",1767620130318,1.80065323,3154.5,3153.3,0.96966206]
["bitfinex","ETHUSD",1767620130319,0.96965323,3154.4,3153.3,0.96966206]
["bitfinex","ETHUSD",1767620131843,0.96965323,3154.4,3153.3,1.00137486]
["bitfinex","ETHUSD",1767620132326,0.96965323,3154.4,3153.3,0.96966206]
["bitfinex","ETHUSD",1767620132533,0.96965323,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767620135539,0.001,3154.6,3153.8,0.97947166]
["bitfinex","ETHUSD",1767620135836,0.83893989,3154.5,3153.8,0.97947166]
["bitfinex","ETHUSD",1767620136045,4.3874558,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767620136230,4.3874558,3153.9,3153.1,0.97947166]
["bitfinex","ETHUSD",1767620136863,0.90785699,3154.1,3153.2,1.07287027]
["bitfinex","ETHUSD",1767620137953,0.90785699,3154.3,3153.4,1.07287027]
["bitfinex","ETHUSD",1767620138128,0.831,3154.4,3153.4,1.07287027]
["bitfinex","ETHUSD",1767620138129,0.831,3154.4,3153.6,1.07287027]
["bitfinex","ETHUSD",1767620138326,1.0049857,3154.4,3153.6,1.07287027]
["bitfinex","ETHUSD",1767620138543,1.0049857,3154.4,3153.7,1.00347206]
["bitfinex","ETHUSD",1767620138921,1.0049857,3154.4,3153.9,0.97747166]
["bitfinex","ETHUSD",1767620138922,0.831,3154.4,3153.9,0.97747166]
["bitfinex","ETHUSD",1767620139240,0.001,3154.6,3153.9,0.97747166]
["bitfinex","ETHUSD",1767620141023,0.90885699,3154.6,3153.6,0.09539861]
["bitfinex","ETHUSD",1767620142147,0.90885699,3154.6,3153.6,0.92639861]
["bitfinex","ETHUSD",1767620142445,0.90885699,3154.6,3153.7,0.19038703]
["bitfinex","ETHUSD",1767620142632,0.90885699,3154.6,3153.3,0.97747166]
["bitfinex","ETHUSD",1767620142633,0.90785699,3154.4,3153.3,0.97747166]
["bitfinex","ETHUSD",1767620142832,0.90785699,3154.3,3153.3,1.80847166]
["bitfinex","ETHUSD",1767620143235,0.90785699,3154.3,3153.3,0.97747166]
["bitfinex","ETHUSD",1767620146451,4.07813897,3154.3,3153.3,0.97747166]
["bitfinex","ETHUSD",1767620146650,1.63267915,3154.3,3153.3,1.15390729]
["bitfinex","ETHUSD",1767620147251,1.63267915,3154.3,3153.5,0.002]
["bitfinex","ETHUSD",1767620147615,0.001,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767620147821,0.90785699,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767620148539,0.001,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767620148753,0.90785699,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767620148948,0.72500406,3153.8,3153.5,0.002]
["bitfinex","ETHUSD",1767620149324,0.90785699,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767620152453,0.99270579,3153.6,3153.1,0.002]
["bitfinex","ETHUSD",1767620152660,0.99270579,3153.6,3152.5,0.002]
["bitfinex","ETHUSD",1767620152822,0.99270579,3153.6,3152.5,0.90234989]
["bitfinex","ETHUSD",1767620153025,1.17507637,3153.6,3152.5,0.90234989]
["bitfinex","ETHUSD",1767620153554,1.17507637,3153.6,3152.7,0.90034989]
["bitfinex","ETHUSD",1767620155134,1.17507637,3153.6,3152.8,0.03171381]
["bitfinex","ETHUSD",1767620155432,1.17507637,3153.6,3152.7,0.90034989]
["bitfinex","ETHUSD",1767620159139,0.99270579,3153.6,3152.7,0.90034989]
["bitfinex","ETHUSD",1767620160061,0.99370579,3153.6,3152.7,0.90034989]
["bitfinex","ETHUSD",1767620160857,0.001,3153.6,3152.8,0.91869943]
["bitfinex","ETHUSD",1767620161358,0.001,3153.6,3152.8,1.01409804]
["bitfinex","ETHUSD",1767620161561,0.001,3153.6,3153.0,0.91869943]
["bitfinex","ETHUSD",1767620161764,0.001,3153.6,3153.0,1.10320923]
["bitfinex","ETHUSD",1767620163560,0.001,3154.0,3153.2,0.91869943]
["bitfinex","ETHUSD",1767620169857,0.94772121,3154.5,3153.7,0.91869943]
["bitfinex","ETHUSD",1767620170164,0.94772121,3154.7,3153.7,0.91869943]
["bitfinex","ETHUSD",1767620170369,0.94872121,3154.6,3153.7,0.91869943]
["bitfinex","ETHUSD",1767620170947,0.94872121,3154.6,3153.7,1.09366937]
["bitfinex","ETHUSD",1767620171456,0.94872121,3154.6,3153.7,0.17496994]
["bitfinex","ETHUSD",1767620172159,0.94872121,3154.3,3153.7,0.17496994]
["bitfinex","ETHUSD",1767620173279,4.11901983,3154.3,3153.7,0.17496994]
["bitfinex","ETHUSD",1767620174395,4.11901983,3154.3,3153.6,0.91869943]
["bitfinex","ETHUSD",1767620174564,0.94772121,3154.2,3153.6,0.91869943]
["bitfinex","ETHUSD",1767620175259,0.94772121,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1767620176544,0.94772121,3154.0,3153.2,0.91770108]
["bitfinex","ETHUSD",1767620178178,0.94772121,3154.0,3152.8,0.09539861]
["bitfinex","ETHUSD",1767620178481,0.94772121,3153.8,3152.6,0.91869943]
["bitfinex","ETHUSD",1767620178769,0.72886743,3153.9,3152.6,0.91869943]
["bitfinex","ETHUSD",1767620178770,0.94772121,3153.6,3152.6,0.91869943]
["bitfinex","ETHUSD",1767620179176,0.94772121,3153.4,3152.5,0.002]
["bitfinex","ETHUSD",1767620179376,0.94772121,3153.4,3152.3,0.002]
["bitfinex","ETHUSD",1767620179565,0.94772121,3153.2,3152.3,0.002]
["bitfinex","ETHUSD",1767620180777,0.94772121,3153.0,3152.3,0.002]
["bitfinex","ETHUSD",1767620181776,0.94772121,3152.8,3151.9,0.002]
["bitfinex","ETHUSD",1767620182256,0.94772121,3152.6,3151.9,0.002]
["bitfinex","ETHUSD",1767620182859,0.94772121,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767620183658,0.94772121,3152.3,3151.6,0.002]
["bitfinex","ETHUSD",1767620183858,0.94772121,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767620184179,0.17787212,3152.2,3151.5,0.92069943]
["bitfinex","ETHUSD",1767620184581,0.17787212,3152.2,3152.0,0.002]
["bitfinex","ETHUSD",1767620184959,3.35026123,3152.2,3151.5,0.92069943]
["bitfinex","ETHUSD",1767620185278,7.47037155,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1767620185472,0.94772121,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1767620185681,6.52265034,3152.2,3151.5,0.002]
["bitfinex","ETHUSD",1767620185682,1.69475837,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1767620186059,0.94772121,3151.9,3151.5,0.002]
["bitfinex","ETHUSD",1767620186764,4.120474,3151.9,3151.5,0.002]
["bitfinex","ETHUSD",1767620186964,0.94772121,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767620187270,0.94654595,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767620187464,0.41192987,3151.7,3151.5,0.002]
["bitfinex","ETHUSD",1767620187963,0.41192987,3151.7,3150.9,0.05]
["bitfinex","ETHUSD",1767620187964,0.94772121,3151.6,3150.9,0.05]
["bitfinex","ETHUSD",1767620188168,0.41192987,3151.7,3150.9,0.96869943]
["bitfinex","ETHUSD",1767620188588,0.41192987,3151.7,3151.0,0.91869943]
["bitfinex","ETHUSD",1767620189182,3.58490314,3151.7,3151.0,0.91869943]
["bitfinex","ETHUSD",1767620189416,0.67577036,3151.6,3151.0,0.91869943]
["bitfinex","ETHUSD",1767620189886,1.62349157,3151.6,3150.9,0.05]
["bitfinex","ETHUSD",1767620190257,1.62349157,3151.6,3149.5,3.33507367]
["bitfinex","ETHUSD",1767620190258,0.94772121,3151.1,3149.0,3.17555226]
["bitfinex","ETHUSD",1767620190460,0.94772121,3151.1,3150.1,0.91869943]
["bitfinex","ETHUSD",1767620190661,0.92360179,3151.0,3150.1,0.91869943]
["bitfinex","ETHUSD",1767620190977,1.59937215,3151.6,3150.2,0.98502848]
["bitfinex","ETHUSD",1767620191289,0.92360179,3151.5,3150.4,0.95328447]
["bitfinex","ETHUSD",1767620192811,0.92360179,3151.3,3149.8,0.95328447]
["bitfinex","ETHUSD",1767620193106,0.92360179,3151.1,3149.5,0.95328447]
["bitfinex","ETHUSD",1767620193328,0.92360179,3150.9,3149.5,0.95328447]
["bitfinex","ETHUSD",1767620193677,0.92360179,3150.9,3149.2,0.95328447]
["bitfinex","ETHUSD",1767620195189,0.92360179,3150.7,3149.2,0.95328447]
["bitfinex","ETHUSD",1767620196791,0.92360179,3150.7,3150.3,0.000999]
["bitfinex","ETHUSD",1767620196992,0.831,3150.6,3149.1,1.24953648]
["bitfinex","ETHUSD",1767620197192,0.92360179,3150.1,3149.1,0.41853648]
["bitfinex","ETHUSD",1767620197414,6.34880324,3150.2,3148.9,0.44387052]
["bitfinex","ETHUSD",1767620197415,0.92360179,3149.9,3148.9,0.44387052]
["bitfinex","ETHUSD",1767620197727,1.5582405,3150.0,3149.0,0.03175611]
["bitfinex","ETHUSD",1767620197728,0.7272405,3150.0,3149.0,0.03175611]
["bitfinex","ETHUSD",1767620198040,0.92360181,3149.9,3148.9,0.44387052]
["bitfinex","ETHUSD",1767620198612,1.8472036,3149.9,3148.9,0.44387052]
["bitfinex","ETHUSD",1767620198915,0.92360179,3149.8,3148.9,0.44387052]
["bitfinex","ETHUSD",1767620199084,0.92360179,3149.7,3148.9,0.44387052]
["bitfinex","ETHUSD",1767620199924,1.05536032,3149.8,3148.9,1.39715499]
["bitfinex","ETHUSD",1767620200130,1.47836519,3149.8,3148.9,1.39715499]
["bitfinex","ETHUSD",1767620200496,0.90506299,3149.7,3149.0,0.97775905]
["bitfinex","ETHUSD",1767620200699,0.832,3150.4,3149.0,1.07315766]
["bitfinex","ETHUSD",1767620200906,0.92360181,3150.3,3149.3,0.95328447]
["bitfinex","ETHUSD",1767620202002,1.75560179,3150.6,3149.2,1.04868308]
["bitfinex","ETHUSD",1767620202189,1.09916197,3150.5,3149.3,1.14442829]
["bitfinex","ETHUSD",1767620202392,0.92360179,3150.5,3149.3,1.14442829]
["bitfinex","ETHUSD",1767620203232,0.92360179,3150.3,3149.3,0.19114382]
["bitfinex","ETHUSD",1767620203526,0.92360179,3150.3,3149.0,0.95328447]
["bitfinex","ETHUSD",1767620204092,0.832,3150.6,3149.2,0.95328447]
["bitfinex","ETHUSD",1767620204093,0.832,3150.2,3149.2,0.95328447]
["bitfinex","ETHUSD",1767620204526,3.17394383,3150.7,3149.2,0.95328447]
["bitfinex","ETHUSD",1767620204723,3.17394383,3150.7,3149.4,0.95328447]
["bitfinex","ETHUSD",1767620204894,0.832,3150.6,3149.6,0.95328447]
["bitfinex","ETHUSD",1767620205091,0.92360179,3151.3,3149.4,0.03175207]
["bitfinex","ETHUSD",1767620205092,3.336,3152.0,3149.8,0.95328447]
["bitfinex","ETHUSD",1767620205296,0.832,3151.9,3150.0,0.95328447]
["bitfinex","ETHUSD",1767620205921,6.34497636,3152.1,3150.4,0.95328447]
["bitfinex","ETHUSD",1767620206120,6.34497636,3152.1,3150.1,0.09539861]
["bitfinex","ETHUSD",1767620206121,0.66591994,3152.0,3150.6,0.95328447]
["bitfinex","ETHUSD",1767620206322,3.17248818,3152.1,3150.6,0.95328447]
["bitfinex","ETHUSD",1767620206323,4.00448818,3152.1,3150.6,0.95328447]
["bitfinex","ETHUSD",1767620206520,7.17697636,3152.1,3150.6,0.95328447]
["bitfinex","ETHUSD",1767620206993,7.17697636,3152.1,3150.6,0.95143438]
["bitfinex","ETHUSD",1767620208408,4.00448818,3152.1,3150.6,0.95143438]
["bitfinex","ETHUSD",1767620208613,7.17697636,3152.1,3150.6,0.95143438]
["bitfinex","ETHUSD",1767620208933,0.71769764,3152.0,3150.6,0.95143438]
["bitfinex","ETHUSD",1767620209121,1.64129943,3152.0,3150.6,0.95143438]
["bitfinex","ETHUSD",1767620209317,1.64129943,3152.0,3150.0,0.95328447]
["bitfinex","ETHUSD",1767620209318,0.92360179,3151.8,3150.0,0.95328447]
["bitfinex","ETHUSD",1767620209517,0.92360179,3151.8,3149.9,0.831]
["bitfinex","ETHUSD",1767620209518,0.92460179,3151.8,3150.1,6.83041247]
["bitfinex","ETHUSD",1767620209721,0.92460179,3151.8,3150.1,0.95328447]
["bitfinex","ETHUSD",1767620209899,0.72699807,3151.7,3150.1,0.96556347]
["bitfinex","ETHUSD",1767620210096,0.832,3151.6,3150.2,0.95328447]
["bitfinex","ETHUSD",1767620211208,4.09669396,3151.5,3150.2,0.95328447]
["bitfinex","ETHUSD",1767620211413,7.26978613,3151.5,3150.2,0.95328447]
["bitfinex","ETHUSD",1767620211611,0.92360179,3151.4,3150.2,0.95328447]
["bitfinex","ETHUSD",1767620211810,0.92360179,3151.4,3149.5,0.162]
["bitfinex","ETHUSD",1767620212013,0.92360179,3151.0,3149.5,0.95528447]
["bitfinex","ETHUSD",1767620212214,1.8012069,3150.9,3149.5,0.95528447]
["bitfinex","ETHUSD",1767620212413,0.9692069,3150.8,3149.5,0.95528447]
["bitfinex","ETHUSD",1767620212821,0.9692069,3150.8,3149.5,0.002]
["bitfinex","ETHUSD",1767620213022,0.9692069,3150.6,3149.5,0.002]
["bitfinex","ETHUSD",1767620213203,7.31740558,3150.5,3149.5,0.002]
["bitfinex","ETHUSD",1767620213399,0.832,3150.4,3149.5,0.002]
["bitfinex","ETHUSD",1767620214410,0.9692069,3150.3,3149.5,0.002]
["bitfinex","ETHUSD",1767620215409,9.52320486,3150.2,3149.5,0.002]
["bitfinex","ETHUSD",1767620215738,1.04924118,3150.1,3149.1,0.002]
["bitfinex","ETHUSD",1767620216535,2.01844808,3150.1,3149.1,0.002]
["bitfinex","ETHUSD",1767620216737,0.9692069,3150.0,3149.1,0.000999]
["bitfinex","ETHUSD",1767620216955,0.832,3149.9,3149.1,0.000999]
["bitfinex","ETHUSD",1767620217823,6.34960948,3149.8,3149.1,0.000999]
["bitfinex","ETHUSD",1767620218023,0.71816095,3149.7,3149.1,0.000999]
["bitfinex","ETHUSD",1767620219209,0.832,3149.6,3149.1,0.000999]
["bitfinex","ETHUSD",1767620219402,0.832,3149.5,3149.1,0.000999]
["bitfinex","ETHUSD",1767620219604,0.71816095,3149.7,3149.1,0.000999]
["bitfinex","ETHUSD",1767620219814,0.832,3149.6,3149.1,0.94849249]
["bitfinex","ETHUSD",1767620220410,7.31780862,3150.3,3149.1,0.94849249]
["bitfinex","ETHUSD",1767620220610,0.832,3150.2,3149.1,0.94849249]
["bitfinex","ETHUSD",1767620221318,0.98121714,3150.1,3149.1,0.000999]
["bitfinex","ETHUSD",1767620221719,10.50502665,3150.0,3149.1,0.000999]
["bitfinex","ETHUSD",1767620222039,7.33042348,3150.0,3149.1,0.000999]
["bitfinex","ETHUSD",1767620222713,0.98121714,3149.9,3149.1,0.000999]
["bitfinex","ETHUSD",1767620223039,6.34920634,3150.0,3149.1,0.92799224]
["bitfinex","ETHUSD",1767620223241,0.73846966,3149.9,3149.1,0.92799224]
["bitfinex","ETHUSD",1767620223449,0.98121714,3150.5,3149.1,0.92799224]
["bitfinex","ETHUSD",1767620223645,7.1804002,3150.4,3149.1,0.92799224]
["bitfinex","ETHUSD",1767620224343,0.832,3150.3,3149.3,0.92699324]
["bitfinex","ETHUSD",1767620224716,0.832,3150.2,3149.3,0.92699324]
["bitfinex","ETHUSD",1767620224913,0.832,3150.2,3149.1,0.000999]
["bitfinex","ETHUSD",1767620225151,0.18132171,3150.1,3149.1,0.000999]
["bitfinex","ETHUSD",1767620225848,6.34920634,3150.0,3149.1,0.000999]
["bitfinex","ETHUSD",1767620226917,6.34920634,3150.0,3149.1,0.92799224]
["bitfinex","ETHUSD",1767620227536,0.832,3150.0,3149.1,0.92799224]
["bitfinex","ETHUSD",1767620227919,6.44480651,3149.9,3149.0,0.002]
["bitfinex","ETHUSD",1767620228115,1.70889779,3149.8,3148.9,0.43194528]
["bitfinex","ETHUSD",1767620229152,0.98121714,3149.7,3148.9,0.43194528]
["bitfinex","ETHUSD",1767620229864,0.832,3149.7,3148.9,0.43194528]
["bitfinex","ETHUSD",1767620230023,6.3500127,3149.6,3148.9,0.43194528]
["bitfinex","ETHUSD",1767620230419,3.17500635,3149.6,3148.9,0.43194528]
["bitfinex","ETHUSD",1767620230657,6.3500127,3149.6,3148.9,0.43194528]
["bitfinex","ETHUSD",1767620230846,7.14098204,3149.6,3148.9,0.43194528]
["bitfinex","ETHUSD",1767620231046,3.96597569,3149.6,3148.9,0.43194528]
["bitfinex","ETHUSD",1767620232072,7.14098204,3149.6,3148.9,0.43194528]
["bitfinex","ETHUSD",1767620232769,8.12219918,3149.6,3148.9,0.43194528]
["bitfinex","ETHUSD",1767620232982,0.98121714,3149.5,3148.0,0.92699324]
["bitfinex","ETHUSD",1767620233132,0.98121714,3149.4,3148.0,0.92699324]
["bitfinex","ETHUSD",1767620233329,0.89541992,3149.5,3148.1,0.92699324]
["bitfinex","ETHUSD",1767620233528,0.832,3149.4,3148.1,0.87699324]
["bitfinex","ETHUSD",1767620234054,0.89541992,3149.5,3148.3,0.92699324]
["bitfinex","ETHUSD",1767620234243,0.832,3149.6,3148.7,0.92699324]
["bitfinex","ETHUSD",1767620234470,0.001,3149.7,3148.9,0.92699324]
["bitfinex","ETHUSD",1767620237859,0.001,3149.7,3148.5,9.676372]
["bitfinex","ETHUSD",1767620238048,0.001,3149.7,3148.6,0.92699324]
["bitfinex","ETHUSD",1767620238956,0.001,3149.7,3148.8,0.92699324]
["bitfinex","ETHUSD",1767620239739,0.001,3149.7,3149.0,0.92699324]
["bitfinex","ETHUSD",1767620239934,0.001,3149.7,3148.6,0.03175711]
["bitfinex","ETHUSD",1767620239935,0.49354533,3150.0,3148.9,0.92699324]
["bitfinex","ETHUSD",1767620240161,0.49354533,3150.0,3149.0,4.01969256]
["bitfinex","ETHUSD",1767620240362,0.49354533,3150.0,3149.0,0.92699324]
["bitfinex","ETHUSD",1767620240557,0.98121714,3149.9,3148.8,13.44663]
["bitfinex","ETHUSD",1767620240731,3.66815991,3150.0,3148.9,0.92699324]
["bitfinex","ETHUSD",1767620241158,0.49354533,3150.0,3148.9,0.92699324]
["bitfinex","ETHUSD",1767620243077,0.49354533,3150.0,3149.1,0.92699324]
["bitfinex","ETHUSD",1767620243250,0.49354533,3150.0,3149.1,0.9257829]
["bitfinex","ETHUSD",1767620243430,1.47476247,3150.0,3148.7,0.95875237]
["bitfinex","ETHUSD",1767620243635,0.98121714,3149.9,3148.9,17.573758]
["bitfinex","ETHUSD",1767620243862,0.49354533,3150.0,3148.8,1.10606848]
["bitfinex","ETHUSD",1767620243863,0.49354533,3150.0,3149.2,0.92699324]
["bitfinex","ETHUSD",1767620244069,0.832,3150.3,3149.2,0.92699324]
["bitfinex","ETHUSD",1767620244284,4.15620883,3150.7,3149.2,0.92699324]
["bitfinex","ETHUSD",1767620244285,0.52103743,3150.6,3149.2,0.92699324]
["bitfinex","ETHUSD",1767620244435,0.52103743,3150.6,3149.3,0.92699324]
["bitfinex","ETHUSD",1767620244631,0.52103743,3150.6,3149.2,0.832]
["bitfinex","ETHUSD",1767620244632,0.52103743,3150.6,3149.5,0.92699324]
["bitfinex","ETHUSD",1767620246475,3.69506024,3150.6,3149.5,0.92699324]
["bitfinex","ETHUSD",1767620246649,0.001,3149.7,3149.5,0.92699324]
["bitfinex","ETHUSD",1767620246851,0.52103743,3150.6,3149.7,0.92699324]
["bitfinex","ETHUSD",1767620249270,0.52103743,3150.6,3149.8,2.2278]
["bitfinex","ETHUSD",1767620249506,0.52103743,3150.6,3149.8,0.31547932]
["bitfinex","ETHUSD",1767620249671,0.52103743,3150.6,3149.8,3.115081]
["bitfinex","ETHUSD",1767620250046,0.52103743,3150.6,3149.8,4.04207424]
["bitfinex","ETHUSD",1767620250371,0.98121714,3151.1,3150.0,0.92699324]
["bitfinex","ETHUSD",1767620250770,0.832,3151.3,3150.0,0.92699324]
["bitfinex","ETHUSD",1767620250942,0.832,3151.3,3149.8,0.832]
["bitfinex","ETHUSD",1767620250943,0.832,3151.3,3150.2,0.94019662]
["bitfinex","ETHUSD",1767620251142,0.832,3151.3,3150.4,0.94019662]
["bitfinex","ETHUSD",1767620251143,4.00531153,3151.3,3150.4,0.94019662]
["bitfinex","ETHUSD",1767620252068,7.17862306,3151.3,3150.4,0.94019662]
["bitfinex","ETHUSD",1767620252768,4.00531153,3151.3,3150.4,0.94019662]
["bitfinex","ETHUSD",1767620253440,0.832,3151.3,3150.4,0.94019662]
["bitfinex","ETHUSD",1767620253863,4.00529489,3151.3,3150.4,0.94019662]
["bitfinex","ETHUSD",1767620254065,0.832,3151.3,3150.4,0.94019662]
["bitfinex","ETHUSD",1767620254374,0.001,3151.8,3150.6,0.94019662]
["bitfinex","ETHUSD",1767620254673,0.001,3151.8,3149.9,0.12714564]
["bitfinex","ETHUSD",1767620254674,0.001,3151.8,3150.8,0.94019662]
["bitfinex","ETHUSD",1767620256864,0.001,3151.8,3151.0,0.94019662]
["bitfinex","ETHUSD",1767620259572,0.001,3151.5,3151.0,0.94019662]
["bitfinex","ETHUSD",1767620259776,0.93373786,3151.5,3150.4,3.192453]
["bitfinex","ETHUSD",1767620259950,0.93373786,3151.5,3150.3,0.94019662]
["bitfinex","ETHUSD",1767620259951,0.93373786,3151.5,3150.5,0.41326496]
["bitfinex","ETHUSD",1767620260151,0.93273786,3151.4,3149.6,16.499593]
["bitfinex","ETHUSD",1767620260371,0.93273786,3151.4,3149.9,0.94019662]
["bitfinex","ETHUSD",1767620260678,0.93273786,3151.3,3149.9,0.94019662]
["bitfinex","ETHUSD",1767620260990,0.93273786,3151.3,3149.7,0.831]
["bitfinex","ETHUSD",1767620261177,0.93273786,3151.3,3149.8,0.94019662]
["bitfinex","ETHUSD",1767620261377,0.93273786,3151.1,3149.8,0.94019662]
["bitfinex","ETHUSD",1767620262579,6.34719136,3151.0,3149.8,0.94019662]
["bitfinex","ETHUSD",1767620262792,0.93273786,3150.9,3149.5,0.831]
["bitfinex","ETHUSD",1767620263353,0.93273786,3150.8,3149.5,3.999323]
["bitfinex","ETHUSD",1767620263592,0.93273786,3150.8,3149.4,1.77119662]
["bitfinex","ETHUSD",1767620263883,0.832,3150.9,3149.5,0.17711966]
["bitfinex","ETHUSD",1767620263884,1.10921165,3150.7,3149.5,0.17711966]
["bitfinex","ETHUSD",1767620264579,0.93273786,3150.6,3149.5,0.17711966]
["bitfinex","ETHUSD",1767620265282,0.93273786,3150.6,3149.6,3.123445]
["bitfinex","ETHUSD",1767620265580,0.17647379,3150.7,3149.7,12.41785262]
["bitfinex","ETHUSD",1767620265782,0.93273786,3151.4,3149.8,0.94019662]
["bitfinex","ETHUSD",1767620265985,0.93273786,3151.2,3149.8,0.94019662]
["bitfinex","ETHUSD",1767620266555,6.34698994,3151.1,3149.8,0.94019662]
["bitfinex","ETHUSD",1767620269263,3.17349497,3151.1,3149.8,0.94019662]
["bitfinex","ETHUSD",1767620269770,6.34698994,3151.1,3149.8,0.94019662]
["bitfinex","ETHUSD",1767620269972,0.72797278,3151.0,3149.8,0.94019662]
["bitfinex","ETHUSD",1767620270476,1.66071064,3151.0,3149.8,0.94019662]
["bitfinex","ETHUSD",1767620270885,6.3473928,3150.9,3149.8,0.94019662]
["bitfinex","ETHUSD",1767620271190,0.832,3150.8,3149.8,0.94019662]
["bitfinex","ETHUSD",1767620271686,0.832,3150.8,3150.1,0.002]
["bitfinex","ETHUSD",1767620271890,0.71793928,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767620272388,0.71793928,3150.7,3150.1,0.94219662]
["bitfinex","ETHUSD",1767620272593,3.9016102,3151.0,3150.2,0.93426101]
["bitfinex","ETHUSD",1767620272773,1.55997278,3151.0,3150.2,0.92054696]
["bitfinex","ETHUSD",1767620272973,0.832,3151.0,3150.2,0.92054696]
["bitfinex","ETHUSD",1767620273168,1.82193562,3151.0,3150.1,0.002]
["bitfinex","ETHUSD",1767620273374,0.98993562,3151.4,3150.3,0.92054696]
["bitfinex","ETHUSD",1767620273602,0.98993562,3151.4,3150.4,0.031742]
["bitfinex","ETHUSD",1767620273893,4.00610048,3151.5,3150.3,0.92054696]
["bitfinex","ETHUSD",1767620274193,3.89200663,3151.5,3150.3,0.92054696]
["bitfinex","ETHUSD",1767620274596,7.06510711,3151.5,3150.3,0.92054696]
["bitfinex","ETHUSD",1767620275489,3.89200663,3151.5,3150.3,0.92054696]
["bitfinex","ETHUSD",1767620276070,7.06510711,3151.5,3150.3,0.92054696]
["bitfinex","ETHUSD",1767620277596,3.89200663,3151.5,3150.3,0.92054696]
["bitfinex","ETHUSD",1767620278099,0.001,3151.5,3150.3,0.92054696]
["bitfinex","ETHUSD",1767620278596,0.001,3151.5,3150.7,0.92054696]
["bitfinex","ETHUSD",1767620281375,0.001,3151.5,3150.7,0.93276118]
["bitfinex","ETHUSD",1767620281574,0.001,3151.5,3150.8,0.98386516]
["bitfinex","ETHUSD",1767620283172,0.001,3151.5,3150.9,26.92929716]
["bitfinex","ETHUSD",1767620283392,0.001,3151.8,3151.4,0.98386516]
["bitfinex","ETHUSD",1767620283707,0.001,3151.8,3151.0,3.01030859]
["bitfinex","ETHUSD",1767620283708,0.001,3151.8,3151.0,0.98386516]
["bitfinex","ETHUSD",1767620285198,0.001,3151.5,3151.0,0.98386516]
["bitfinex","ETHUSD",1767620287016,0.001,3151.5,3150.7,0.98386516]
["bitfinex","ETHUSD",1767620290223,0.001,3151.5,3150.8,0.03173797]
["bitfinex","ETHUSD",1767620290436,0.001,3151.5,3150.8,1.01560313]
["bitfinex","ETHUSD",1767620291435,0.9463808,3151.5,3150.4,0.002]
["bitfinex","ETHUSD",1767620291934,0.9463808,3151.5,3150.4,0.98586516]
["bitfinex","ETHUSD",1767620292433,4.11951441,3151.5,3150.4,0.98586516]
["bitfinex","ETHUSD",1767620292728,0.41195144,3151.4,3150.4,0.98586516]
["bitfinex","ETHUSD",1767620294332,4.53053919,3151.4,3150.4,0.98586516]
["bitfinex","ETHUSD",1767620294641,0.9453808,3151.3,3150.4,0.002]
["bitfinex","ETHUSD",1767620296943,4.11868915,3151.3,3150.4,0.002]
["bitfinex","ETHUSD",1767620297550,0.9453808,3151.2,3150.1,0.002]
["bitfinex","ETHUSD",1767620297748,0.9453808,3151.0,3150.1,0.002]
["bitfinex","ETHUSD",1767620298406,0.9453808,3151.0,3150.4,0.002]
["bitfinex","ETHUSD",1767620299312,4.11902419,3151.0,3150.4,0.002]
["bitfinex","ETHUSD",1767620299833,0.9453808,3151.0,3150.4,0.002]
["bitfinex","ETHUSD",1767620300012,1.35727044,3151.0,3150.4,0.002]
["bitfinex","ETHUSD",1767620300211,0.41188964,3151.0,3150.4,0.002]
["bitfinex","ETHUSD",1767620300749,3.58549078,3151.0,3150.4,0.002]
["bitfinex","ETHUSD",1767620301719,0.41188964,3151.0,3150.4,0.002]
["bitfinex","ETHUSD",1767620302248,0.41188964,3151.0,3150.1,0.002]
["bitfinex","ETHUSD",1767620302249,0.9453808,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767620303026,7.27462059,3151.0,3150.1,0.98586516]
["bitfinex","ETHUSD",1767620303027,0.832,3151.0,3150.1,0.98586516]
["bitfinex","ETHUSD",1767620303514,1.7773808,3151.0,3150.1,0.98505615]
["bitfinex","ETHUSD",1767620303836,4.95104736,3151.0,3150.1,0.98505615]
["bitfinex","ETHUSD",1767620305932,0.832,3151.0,3150.1,0.98505615]
["bitfinex","ETHUSD",1767620308156,3.17355593,3151.1,3150.1,0.98505615]
["bitfinex","ETHUSD",1767620308329,0.832,3151.0,3150.1,0.98505615]
["bitfinex","ETHUSD",1767620309579,0.832,3151.0,3150.3,0.98386516]
["bitfinex","ETHUSD",1767620309860,1.24395144,3151.4,3150.3,0.98386516]
["bitfinex","ETHUSD",1767620310053,0.832,3151.4,3150.3,0.98386516]
["bitfinex","ETHUSD",1767620311027,0.832,3151.4,3150.5,0.95248338]
["bitfinex","ETHUSD",1767620311361,0.001,3150.7,3150.1,0.00119099]
["bitfinex","ETHUSD",1767620311652,0.92599554,3150.7,3150.1,0.00119099]
["bitfinex","ETHUSD",1767620311858,1.11133496,3150.7,3150.1,0.00119099]
["bitfinex","ETHUSD",1767620313055,0.18633942,3150.7,3150.1,0.00119099]
["bitfinex","ETHUSD",1767620313368,0.001,3150.7,3150.1,0.95367437]
["bitfinex","ETHUSD",1767620315157,0.832,3151.0,3150.1,0.95367437]
["bitfinex","ETHUSD",1767620315654,0.832,3151.3,3150.1,0.95367437]
["bitfinex","ETHUSD",1767620316161,1.75699554,3151.3,3150.1,0.95367437]
["bitfinex","ETHUSD",1767620316331,3.17339426,3151.2,3150.1,0.95367437]
["bitfinex","ETHUSD",1767620317088,1.02039415,3151.1,3150.1,0.95367437]
["bitfinex","ETHUSD",1767620319161,4.19397201,3151.1,3150.1,0.95367437]
["bitfinex","ETHUSD",1767620320164,4.39459018,3150.4,3149.7,0.95248338]
["bitfinex","ETHUSD",1767620320467,6.44247144,3151.1,3148.5,0.002]
["bitfinex","ETHUSD",1767620320468,0.44899888,3150.3,3149.3,0.95248338]
["bitfinex","ETHUSD",1767620320654,0.92499554,3150.9,3149.5,2.87604]
["bitfinex","ETHUSD",1767620320853,0.09539861,3150.7,3149.6,0.95248338]
["bitfinex","ETHUSD",1767620321055,0.92499554,3150.7,3149.6,0.95248338]
["bitfinex","ETHUSD",1767620322466,0.832,3150.6,3149.6,0.95248338]
["bitfinex","ETHUSD",1767620322649,0.92499554,3151.1,3149.6,0.95248338]
["bitfinex","ETHUSD",1767620322838,0.832,3150.8,3149.6,0.95248338]
["bitfinex","ETHUSD",1767620323350,0.832,3150.8,3150.0,0.95248338]
["bitfinex","ETHUSD",1767620323872,0.833,3150.8,3150.0,0.95248338]
["bitfinex","ETHUSD",1767620325437,0.92499554,3150.7,3149.9,0.002]
["bitfinex","ETHUSD",1767620328079,4.09890604,3150.7,3149.9,0.002]
["bitfinex","ETHUSD",1767620328248,0.4931906,3150.6,3149.9,0.002]
["bitfinex","ETHUSD",1767620329173,0.45205093,3150.6,3149.9,0.002]
["bitfinex","ETHUSD",1767620329876,0.92499554,3150.5,3149.9,0.002]
["bitfinex","ETHUSD",1767620330573,0.92499554,3150.5,3149.5,0.002]
["bitfinex","ETHUSD",1767620332574,0.95803929,3150.1,3149.5,0.002]
["bitfinex","ETHUSD",1767620332777,2.32554567,3150.0,3149.5,0.002]
["bitfinex","ETHUSD",1767620332962,0.95803929,3150.3,3149.5,0.002]
["bitfinex","ETHUSD",1767620333168,0.832,3150.3,3149.5,0.92659086]
["bitfinex","ETHUSD",1767620333564,0.95803929,3150.6,3149.6,0.92459086]
["bitfinex","ETHUSD",1767620333763,0.832,3150.5,3149.6,0.92459086]
["bitfinex","ETHUSD",1767620334372,0.832,3150.6,3149.6,0.92459086]
["bitfinex","ETHUSD",1767620335077,1.23268248,3150.6,3149.6,0.92459086]
["bitfinex","ETHUSD",1767620336277,1.23268248,3150.6,3149.7,0.93688668]
["bitfinex","ETHUSD",1767620336478,1.23268248,3150.6,3149.7,0.92459086]
["bitfinex","ETHUSD",1767620336783,1.23268248,3150.6,3149.8,0.002]
["bitfinex","ETHUSD",1767620337247,0.001,3150.2,3149.8,0.002]
["bitfinex","ETHUSD",1767620338979,0.001,3150.2,3149.8,0.92659086]
["bitfinex","ETHUSD",1767620341280,0.001,3150.2,3149.9,0.01229504]
["bitfinex","ETHUSD",1767620341688,0.001,3150.2,3149.9,0.99094109]
["bitfinex","ETHUSD",1767620344888,0.95903929,3150.8,3149.9,0.99094109]
["bitfinex","ETHUSD",1767620345090,0.001,3150.8,3149.9,0.99094109]
["bitfinex","ETHUSD",1767620346876,0.98990839,3150.8,3149.9,0.99094109]
["bitfinex","ETHUSD",1767620347134,0.98990839,3150.8,3149.8,0.99294109]
["bitfinex","ETHUSD",1767620347398,0.001,3150.8,3149.8,0.99294109]
["bitfinex","ETHUSD",1767620348155,0.001,3150.8,3150.0,0.99094109]
["bitfinex","ETHUSD",1767620348361,0.001,3150.8,3150.3,0.99094109]
["bitfinex","ETHUSD",1767620350561,0.98990839,3151.5,3150.4,0.99094109]
["bitfinex","ETHUSD",1767620350786,0.98890555,3151.5,3150.4,0.99094109]
["bitfinex","ETHUSD",1767620350993,0.98890839,3151.4,3150.4,0.99094109]
["bitfinex","ETHUSD",1767620351195,0.98890839,3151.4,3150.5,0.18229411]
["bitfinex","ETHUSD",1767620351587,0.98890839,3151.3,3150.1,0.002]
["bitfinex","ETHUSD",1767620351896,1.084307,3151.3,3150.1,0.99294109]
["bitfinex","ETHUSD",1767620352196,0.98890839,3151.1,3150.1,0.99294109]
["bitfinex","ETHUSD",1767620352396,0.98890839,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767620355395,1.40518033,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767620355593,0.98890839,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767620356904,0.98890839,3150.9,3150.1,0.002]
["bitfinex","ETHUSD",1767620357904,0.832,3151.1,3150.2,0.99094109]
["bitfinex","ETHUSD",1767620358105,0.98890839,3151.2,3150.2,0.99094109]
["bitfinex","ETHUSD",1767620358288,0.98890839,3151.2,3150.4,0.99094109]
["bitfinex","ETHUSD",1767620358492,0.98890839,3151.2,3150.5,0.03174099]
["bitfinex","ETHUSD",1767620359213,0.98890839,3151.4,3150.5,1.02268208]
["bitfinex","ETHUSD",1767620359387,0.98890839,3151.4,3150.5,0.99094109]
["bitfinex","ETHUSD",1767620360713,0.98890839,3151.3,3150.5,0.99094109]
["bitfinex","ETHUSD",1767620361019,0.98890839,3151.2,3150.1,0.002]
["bitfinex","ETHUSD",1767620361314,1.084307,3151.2,3150.1,0.002]
["bitfinex","ETHUSD",1767620361511,0.98890839,3150.9,3150.1,0.002]
["bitfinex","ETHUSD",1767620361818,4.49005341,3151.0,3150.1,0.002]
["bitfinex","ETHUSD",1767620361819,0.98890839,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767620362816,0.98890839,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767620363687,4.14167674,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767620364027,0.98890839,3150.5,3149.8,0.002]
["bitfinex","ETHUSD",1767620364331,0.98890839,3150.3,3149.5,0.002]
["bitfinex","ETHUSD",1767620364495,0.98890839,3150.1,3149.5,0.002]
["bitfinex","ETHUSD",1767620365717,0.98890839,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767620366920,1.4052511,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767620367821,0.98890839,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767620368019,1.82090839,3150.2,3149.5,0.002]
["bitfinex","ETHUSD",1767620368201,4.00644661,3150.2,3149.5,0.002]
["bitfinex","ETHUSD",1767620368525,4.995355,3150.2,3149.5,0.002]
["bitfinex","ETHUSD",1767620368728,0.4995355,3150.1,3149.5,0.002]
["bitfinex","ETHUSD",1767620369725,1.48844389,3150.1,3149.5,0.002]
["bitfinex","ETHUSD",1767620370522,0.4995355,3150.1,3149.5,0.99294109]
["bitfinex","ETHUSD",1767620370723,0.832,3150.2,3149.5,0.99294109]
["bitfinex","ETHUSD",1767620371934,0.91509283,3150.1,3149.5,0.002]
["bitfinex","ETHUSD",1767620373998,4.08964581,3150.1,3149.5,0.002]
["bitfinex","ETHUSD",1767620374197,0.91509283,3150.0,3149.5,0.002]
["bitfinex","ETHUSD",1767620374422,0.40896458,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1767620375019,3.26960802,3150.4,3149.8,0.002]
["bitfinex","ETHUSD",1767620375020,0.91509283,3150.3,3149.8,0.002]
["bitfinex","ETHUSD",1767620375332,1.74709283,3150.2,3149.8,0.002]
["bitfinex","ETHUSD",1767620375629,0.91509283,3150.6,3149.8,0.002]
["bitfinex","ETHUSD",1767620375828,0.832,3150.3,3149.8,0.002]
["bitfinex","ETHUSD",1767620376194,0.17470928,3150.2,3149.8,0.002]
["bitfinex","ETHUSD",1767620377025,1.08980211,3150.2,3149.8,0.002]
["bitfinex","ETHUSD",1767620377709,0.91509283,3150.0,3149.8,0.002]
["bitfinex","ETHUSD",1767620379514,0.17470928,3150.2,3149.8,0.002]
["bitfinex","ETHUSD",1767620380655,0.17470928,3150.2,3149.5,0.002]
["bitfinex","ETHUSD",1767620380656,0.91509283,3150.1,3149.5,0.002]
["bitfinex","ETHUSD",1767620380802,0.91509283,3150.0,3149.2,0.002]
["bitfinex","ETHUSD",1767620382439,0.91509283,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767620382610,0.832,3149.7,3149.2,0.002]
["bitfinex","ETHUSD",1767620382803,0.17470928,3149.6,3149.2,0.002]
["bitfinex","ETHUSD",1767620384721,1.08980211,3149.6,3149.2,0.002]
["bitfinex","ETHUSD",1767620385937,0.17470928,3149.6,3149.2,0.002]
["bitfinex","ETHUSD",1767620386134,0.832,3149.7,3149.2,0.002]
["bitfinex","ETHUSD",1767620386339,0.832,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1767620386534,0.832,3149.7,3149.2,0.002]
["bitfinex","ETHUSD",1767620387037,0.91609283,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767620388424,0.91509283,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767620388626,0.91509283,3149.7,3149.2,0.002]
["bitfinex","ETHUSD",1767620391322,0.001,3149.9,3149.2,0.99030941]
["bitfinex","ETHUSD",1767620391627,0.833,3149.9,3149.2,0.99030941]
["bitfinex","ETHUSD",1767620391942,1.74809283,3149.9,3149.2,0.99030941]
["bitfinex","ETHUSD",1767620392515,0.92269212,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767620392745,1.41496381,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767620392946,0.92269212,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767620394023,0.91441979,3149.8,3149.2,0.002]
["bitfinex","ETHUSD",1767620394342,0.833,3149.9,3149.3,0.98740945]
["bitfinex","ETHUSD",1767620397765,0.833,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767620398061,1.75569212,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767620398427,1.75569212,3149.9,3149.2,0.98940945]
["bitfinex","ETHUSD",1767620398967,1.75569212,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767620399695,0.833,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767620399864,0.001,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1767620400664,0.92269212,3149.8,3149.5,0.002]
["bitfinex","ETHUSD",1767620403055,0.833,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767620403256,1.00838821,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767620403672,1.92927033,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767620405250,1.75388212,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767620405873,1.75388212,3149.9,3149.2,0.98822727]
["bitfinex","ETHUSD",1767620406458,1.75388212,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767620408284,0.833,3149.9,3149.2,0.98822727]
["bitfinex","ETHUSD",1767620408450,0.001,3149.9,3149.2,0.98822727]
["bitfinex","ETHUSD",1767620408981,0.92188212,3149.9,3149.2,0.98822727]
["bitfinex","ETHUSD",1767620409164,1.33152524,3149.9,3149.2,0.98822727]
["bitfinex","ETHUSD",1767620409569,0.92188212,3149.9,3149.2,0.98822727]
["bitfinex","ETHUSD",1767620409767,0.001,3149.9,3149.4,0.98622727]
["bitfinex","ETHUSD",1767620411482,0.001,3149.9,3149.2,0.002]
["bitfinex","ETHUSD",1767620411483,0.001,3149.9,3149.6,0.98622727]
["bitfinex","ETHUSD",1767620413757,0.001,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767620414196,0.001,3149.9,3149.5,0.98822727]
["bitfinex","ETHUSD",1767620417071,0.001,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1767620417476,0.92188212,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767620417663,0.92088212,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767620417982,1.33047097,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767620418287,0.92088212,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767620418889,0.92088212,3149.5,3148.9,0.03375712]
["bitfinex","ETHUSD",1767620419076,0.92088212,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767620421106,0.92088212,3149.4,3148.3,0.002]
["bitfinex","ETHUSD",1767620421574,0.09539861,3149.2,3148.3,0.002]
["bitfinex","ETHUSD",1767620421770,0.92088212,3148.9,3148.3,0.002]
["bitfinex","ETHUSD",1767620421966,0.40964934,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767620422219,0.92088212,3148.7,3148.3,0.002]
["bitfinex","ETHUSD",1767620423380,0.92088212,3148.7,3146.3,0.98622727]
["bitfinex","ETHUSD",1767620423381,0.92088212,3148.5,3146.3,0.98622727]
["bitfinex","ETHUSD",1767620423578,0.92088212,3148.5,3146.1,0.45695592]
["bitfinex","ETHUSD",1767620423579,0.92088212,3148.5,3146.9,0.98622727]
["bitfinex","ETHUSD",1767620423869,0.92088212,3148.5,3146.5,3.17811794]
["bitfinex","ETHUSD",1767620423870,0.92088212,3148.2,3147.2,0.98622727]
["bitfinex","ETHUSD",1767620424190,0.832,3148.1,3147.2,0.98622727]
["bitfinex","ETHUSD",1767620424694,0.92088212,3148.0,3147.2,0.98622727]
["bitfinex","ETHUSD",1767620425394,0.92088212,3148.0,3147.0,0.002]
["bitfinex","ETHUSD",1767620426098,0.92088212,3148.0,3147.0,1.02000356]
["bitfinex","ETHUSD",1767620426277,0.92088212,3148.2,3147.0,0.98822727]
["bitfinex","ETHUSD",1767620426480,0.832,3148.3,3147.1,0.03177528]
["bitfinex","ETHUSD",1767620426481,1.09617033,3148.1,3147.1,0.03177528]
["bitfinex","ETHUSD",1767620426799,1.09617033,3148.1,3147.1,1.01800255]
["bitfinex","ETHUSD",1767620427168,1.09617033,3148.1,3147.1,0.98622727]
["bitfinex","ETHUSD",1767620427396,1.09617033,3148.1,3147.2,0.03177427]
["bitfinex","ETHUSD",1767620427789,0.17528821,3148.1,3147.2,1.01800154]
["bitfinex","ETHUSD",1767620428097,0.832,3148.5,3147.5,0.98622727]
["bitfinex","ETHUSD",1767620428298,1.75288212,3148.5,3147.5,0.98622727]
["bitfinex","ETHUSD",1767620428501,0.92088212,3148.4,3147.2,3.29222727]
["bitfinex","ETHUSD",1767620428674,0.92088212,3148.4,3147.2,0.98622727]
["bitfinex","ETHUSD",1767620428999,4.09676192,3148.8,3147.2,0.98622727]
["bitfinex","ETHUSD",1767620429305,0.832,3148.6,3147.4,0.98622727]
["bitfinex","ETHUSD",1767620429488,0.92088212,3148.5,3147.4,0.98622727]
["bitfinex","ETHUSD",1767620429991,0.832,3148.6,3147.4,0.98622727]
["bitfinex","ETHUSD",1767620430193,0.832,3148.6,3147.3,3.17729453]
["bitfinex","ETHUSD",1767620430194,0.832,3148.6,3147.6,0.98622727]
["bitfinex","ETHUSD",1767620430389,0.832,3148.6,3147.8,0.98622727]
["bitfinex","ETHUSD",1767620430590,7.29088212,3149.1,3147.8,0.98622727]
["bitfinex","ETHUSD",1767620430796,0.832,3148.7,3147.8,0.98622727]
["bitfinex","ETHUSD",1767620431701,0.92813395,3148.6,3147.4,0.92424454]
["bitfinex","ETHUSD",1767620433074,0.92813395,3148.5,3147.4,0.92424454]
["bitfinex","ETHUSD",1767620433527,1.02353256,3148.5,3147.1,2.93914054]
["bitfinex","ETHUSD",1767620433708,1.02353256,3148.5,3147.0,0.002]
["bitfinex","ETHUSD",1767620433709,0.92813395,3148.3,3147.2,1.21835859]
["bitfinex","ETHUSD",1767620433912,0.92813395,3148.3,3147.3,0.92424454]
["bitfinex","ETHUSD",1767620434433,1.76013395,3148.2,3147.3,0.92424454]
["bitfinex","ETHUSD",1767620435587,0.92813395,3148.1,3147.3,0.92424454]
["bitfinex","ETHUSD",1767620435787,0.832,3148.2,3147.3,0.92424454]
["bitfinex","ETHUSD",1767620436212,0.92813395,3148.1,3147.3,0.92424454]
["bitfinex","ETHUSD",1767620436415,0.92813395,3148.1,3147.0,0.95802083]
["bitfinex","ETHUSD",1767620436618,0.92813395,3148.0,3147.0,0.95802083]
["bitfinex","ETHUSD",1767620437194,0.92813395,3148.0,3147.0,0.002]
["bitfinex","ETHUSD",1767620437389,0.92813395,3147.8,3147.4,0.002]
["bitfinex","ETHUSD",1767620437694,0.92813395,3147.8,3146.7,1.78802386]
["bitfinex","ETHUSD",1767620437695,0.92813395,3147.5,3146.7,0.09539861]
["bitfinex","ETHUSD",1767620437895,0.92813395,3147.5,3146.3,0.9560279]
["bitfinex","ETHUSD",1767620438208,1.54459315,3147.4,3146.3,0.92424454]
["bitfinex","ETHUSD",1767620438397,1.54459315,3147.4,3146.3,0.9560279]
["bitfinex","ETHUSD",1767620438719,1.54459315,3147.4,3146.7,0.92424454]
["bitfinex","ETHUSD",1767620438921,1.54459315,3147.4,3146.8,0.92424454]
["bitfinex","ETHUSD",1767620439215,1.54459315,3147.4,3146.2,0.92424454]
["bitfinex","ETHUSD",1767620439415,1.54459315,3147.4,3146.6,0.92424454]
["bitfinex","ETHUSD",1767620439997,1.45022372,3147.4,3147.1,0.92424454]
["bitfinex","ETHUSD",1767620440196,1.10590759,3147.4,3146.7,0.92424454]
["bitfinex","ETHUSD",1767620440401,0.92813395,3148.0,3146.8,0.92424454]
["bitfinex","ETHUSD",1767620440989,0.92813395,3147.9,3146.4,1.75624454]
["bitfinex","ETHUSD",1767620441190,0.92813395,3147.8,3146.5,0.49345401]
["bitfinex","ETHUSD",1767620441525,0.92813395,3147.6,3146.1,0.45695592]
["bitfinex","ETHUSD",1767620442208,0.92813395,3147.3,3146.1,0.45695592]
["bitfinex","ETHUSD",1767620442520,0.92813395,3147.1,3146.1,0.45695592]
["bitfinex","ETHUSD",1767620442919,0.832,3147.0,3146.1,0.45695592]
["bitfinex","ETHUSD",1767620443226,0.92813395,3147.1,3146.1,0.45695592]
["bitfinex","ETHUSD",1767620443227,0.833,3147.1,3146.2,0.92424454]
["bitfinex","ETHUSD",1767620443395,0.92813395,3147.6,3146.4,0.92424454]
["bitfinex","ETHUSD",1767620443595,0.833,3147.5,3146.5,0.03178134]
["bitfinex","ETHUSD",1767620443804,0.92813395,3147.6,3146.5,0.03178134]
["bitfinex","ETHUSD",1767620444022,4.10472768,3148.1,3146.5,0.95602588]
["bitfinex","ETHUSD",1767620444193,0.833,3148.0,3146.5,0.92424454]
["bitfinex","ETHUSD",1767620444622,0.833,3147.9,3146.6,0.92424454]
["bitfinex","ETHUSD",1767620444923,0.833,3148.0,3146.8,0.92424454]
["bitfinex","ETHUSD",1767620445222,0.833,3148.0,3147.0,0.92424454]
["bitfinex","ETHUSD",1767620445615,0.833,3148.0,3147.1,0.95601982]
["bitfinex","ETHUSD",1767620445910,0.92813395,3148.4,3147.1,0.95601982]
["bitfinex","ETHUSD",1767620446115,0.833,3148.3,3147.1,0.92424454]
["bitfinex","ETHUSD",1767620446311,0.40091818,3148.3,3147.1,0.92424454]
["bitfinex","ETHUSD",1767620446615,0.92813395,3148.7,3146.6,0.03178033]
["bitfinex","ETHUSD",1767620446616,0.833,3148.4,3147.3,0.92424454]
["bitfinex","ETHUSD",1767620447901,3.49182882,3148.9,3147.3,0.92424454]
["bitfinex","ETHUSD",1767620448100,0.833,3148.8,3147.3,0.92424454]
["bitfinex","ETHUSD",1767620448322,0.833,3148.8,3147.1,0.86377528]
["bitfinex","ETHUSD",1767620448323,1.45601544,3148.7,3147.4,0.41016472]
["bitfinex","ETHUSD",1767620448519,1.45601544,3148.7,3147.0,0.92424454]
["bitfinex","ETHUSD",1767620448520,0.92813395,3148.5,3147.0,0.92424454]
["bitfinex","ETHUSD",1767620448725,0.92813395,3148.5,3147.2,0.92424454]
["bitfinex","ETHUSD",1767620449129,0.92813395,3148.5,3147.1,2.321054]
["bitfinex","ETHUSD",1767620449322,0.92813395,3148.5,3147.1,0.92424454]
["bitfinex","ETHUSD",1767620450132,0.001,3148.2,3147.1,0.92424454]
["bitfinex","ETHUSD",1767620450713,0.001,3148.2,3147.3,0.92424454]
["bitfinex","ETHUSD",1767620451341,0.001,3148.2,3146.7,0.832]
["bitfinex","ETHUSD",1767620451342,0.92813395,3147.9,3143.9,0.74743243]
["bitfinex","ETHUSD",1767620451644,0.1656,3145.3,3144.5,0.09539861]
["bitfinex","ETHUSD",1767620451844,0.833,3145.2,3145.0,0.09539861]
["bitfinex","ETHUSD",1767620452000,0.833,3145.6,3145.0,0.09539861]
["bitfinex","ETHUSD",1767620452198,8.62086898,3147.8,3144.9,1.82998958]
["bitfinex","ETHUSD",1767620452199,0.94417161,3146.0,3144.9,1.82998958]
["bitfinex","ETHUSD",1767620452433,0.94417161,3145.8,3144.1,0.09539861]
["bitfinex","ETHUSD",1767620452637,0.94417161,3145.6,3144.0,0.09539861]
["bitfinex","ETHUSD",1767620452840,0.94417161,3145.4,3144.0,0.09539861]
["bitfinex","ETHUSD",1767620453022,0.94417161,3145.4,3144.2,0.09539861]
["bitfinex","ETHUSD",1767620453235,0.94417161,3145.4,3144.0,0.09539861]
["bitfinex","ETHUSD",1767620453403,0.94417161,3145.2,3144.2,0.09539861]
["bitfinex","ETHUSD",1767620453603,0.94417161,3145.2,3143.8,0.09539861]
["bitfinex","ETHUSD",1767620453829,0.94245739,3145.2,3144.0,0.09539861]
["bitfinex","ETHUSD",1767620454030,0.94245739,3145.2,3143.8,0.09539861]
["bitfinex","ETHUSD",1767620454244,0.94245739,3145.2,3143.7,0.09539861]
["bitfinex","ETHUSD",1767620454448,0.94417161,3145.0,3144.1,0.09539861]
["bitfinex","ETHUSD",1767620454604,0.94417161,3144.8,3143.9,0.09539861]
["bitfinex","ETHUSD",1767620455006,0.94417161,3144.8,3143.7,0.09539861]
["bitfinex","ETHUSD",1767620455542,0.94417161,3143.6,3141.6,0.98829638]
["bitfinex","ETHUSD",1767620455856,2.93199012,3143.3,3141.5,30.0]
["bitfinex","ETHUSD",1767620456141,2.93199012,3143.3,3141.1,1.82029638]
["bitfinex","ETHUSD",1767620456142,0.94417161,3143.2,3141.7,10.037067]
["bitfinex","ETHUSD",1767620456352,0.94417161,3143.2,3141.6,30.0]
["bitfinex","ETHUSD",1767620456631,3.76499012,3143.3,3141.7,16.000261]
["bitfinex","ETHUSD",1767620456632,2.93199012,3143.3,3141.7,16.000261]
["bitfinex","ETHUSD",1767620456805,2.93199012,3143.3,3141.9,7.463882]
["bitfinex","ETHUSD",1767620456806,3.87616173,3143.3,3141.9,7.463882]
["bitfinex","ETHUSD",1767620457003,3.87616173,3143.3,3142.1,6.821757]
["bitfinex","ETHUSD",1767620457004,2.93199012,3143.3,3142.1,6.821757]
["bitfinex","ETHUSD",1767620458021,2.93199012,3143.3,3142.2,30.0]
["bitfinex","ETHUSD",1767620458332,3.27531364,3144.8,3142.0,0.8295882]
["bitfinex","ETHUSD",1767620458333,0.94417161,3144.2,3142.4,14.032164]
["bitfinex","ETHUSD",1767620458535,4.95765894,3144.2,3142.5,13.029099]
["bitfinex","ETHUSD",1767620458737,4.95765894,3144.2,3142.3,5.00266656]
["bitfinex","ETHUSD",1767620458738,0.94417161,3144.1,3142.6,1.3029099]
["bitfinex","ETHUSD",1767620458921,0.94417161,3144.1,3142.4,14.026264]
["bitfinex","ETHUSD",1767620459115,0.94417161,3144.1,3142.5,11.93879]
["bitfinex","ETHUSD",1767620460339,0.94417161,3144.1,3142.5,10.437191]
["bitfinex","ETHUSD",1767620460636,4.12442313,3144.5,3142.7,19.51481462]
["bitfinex","ETHUSD",1767620460965,0.99474874,3145.1,3143.1,0.92342162]
["bitfinex","ETHUSD",1767620461238,0.833,3144.9,3143.3,7.289063]
["bitfinex","ETHUSD",1767620461535,0.99474874,3144.8,3143.2,0.833]
["bitfinex","ETHUSD",1767620461715,0.99474874,3144.6,3143.2,0.833]
["bitfinex","ETHUSD",1767620462105,1.97589473,3145.1,3143.3,0.92342162]
["bitfinex","ETHUSD",1767620462310,1.97589473,3145.1,3143.2,0.833]
["bitfinex","ETHUSD",1767620462311,1.97589473,3145.1,3143.4,0.92342162]
["bitfinex","ETHUSD",1767620462536,5.15546096,3145.1,3143.6,19.785741]
["bitfinex","ETHUSD",1767620462845,5.15546096,3145.1,3143.2,0.833]
["bitfinex","ETHUSD",1767620462846,0.09539861,3145.1,3143.2,0.75605379]
["bitfinex","ETHUSD",1767620463019,0.99474874,3144.6,3142.9,5.979934]
["bitfinex","ETHUSD",1767620463340,0.09539861,3145.1,3143.1,0.92342162]
["bitfinex","ETHUSD",1767620463341,0.70147902,3144.5,3143.1,0.92342162]
["bitfinex","ETHUSD",1767620463547,0.833,3145.0,3143.3,15.17726862]
["bitfinex","ETHUSD",1767620463751,0.99474874,3145.1,3143.3,0.92342162]
["bitfinex","ETHUSD",1767620464040,0.99474874,3145.1,3143.2,8.412844]
["bitfinex","ETHUSD",1767620464214,0.99474874,3144.9,3143.3,0.9245844]
["bitfinex","ETHUSD",1767620464406,0.99474874,3144.9,3143.2,0.92342162]
["bitfinex","ETHUSD",1767620464615,3.17985245,3144.8,3143.3,7.923107]
["bitfinex","ETHUSD",1767620464913,4.17455265,3144.9,3143.3,7.923107]
["bitfinex","ETHUSD",1767620464914,7.35433344,3144.9,3143.3,0.92342162]
["bitfinex","ETHUSD",1767620465321,0.99474874,3144.8,3143.3,0.92342162]
["bitfinex","ETHUSD",1767620465542,1.73018208,3144.7,3143.2,6.72348]
["bitfinex","ETHUSD",1767620466533,3.18005469,3144.6,3143.2,3.760447]
["bitfinex","ETHUSD",1767620466735,3.18005469,3144.6,3143.3,3.540397]
["bitfinex","ETHUSD",1767620466938,3.18005469,3144.6,3143.3,3.441368]
["bitfinex","ETHUSD",1767620467321,0.18277487,3145.0,3143.4,0.92342162]
["bitfinex","ETHUSD",1767620467627,3.36244958,3145.0,3143.5,1.36111892]
["bitfinex","ETHUSD",1767620467947,6.54212429,3145.0,3143.5,0.92342162]
["bitfinex","ETHUSD",1767620468316,7.53687303,3145.0,3143.5,0.92342162]
["bitfinex","ETHUSD",1767620468534,4.17460119,3144.8,3143.2,6.836235]
["bitfinex","ETHUSD",1767620468813,0.99474874,3144.8,3143.2,10.94111584]
["bitfinex","ETHUSD",1767620469022,0.99474874,3144.8,3143.3,0.92342162]
["bitfinex","ETHUSD",1767620469216,0.435729,3144.8,3143.5,0.92342162]
["bitfinex","ETHUSD",1767620469432,3.36244293,3145.0,3143.5,0.92342162]
["bitfinex","ETHUSD",1767620469946,0.18277487,3145.0,3143.5,0.92342162]
["bitfinex","ETHUSD",1767620470522,0.18277487,3145.0,3143.5,4.10456865]
["bitfinex","ETHUSD",1767620470723,0.18277487,3145.0,3143.5,0.92342162]
["bitfinex","ETHUSD",1767620470923,0.18277487,3145.0,3143.5,4.10456766]
["bitfinex","ETHUSD",1767620471142,0.18277487,3145.0,3143.7,0.92342162]
["bitfinex","ETHUSD",1767620471456,2.99680319,3145.4,3144.1,0.92342162]
["bitfinex","ETHUSD",1767620471665,0.99474874,3145.3,3143.7,0.92342162]
["bitfinex","ETHUSD",1767620471826,0.99474874,3145.3,3143.8,0.833]
["bitfinex","ETHUSD",1767620472934,0.99474874,3145.1,3143.8,0.833]
["bitfinex","ETHUSD",1767620473135,0.73536448,3145.0,3143.8,1.00864216]
["bitfinex","ETHUSD",1767620473934,0.99474874,3144.9,3142.8,0.92542162]
["bitfinex","ETHUSD",1767620474137,0.99474874,3143.7,3141.6,0.833]
["bitfinex","ETHUSD",1767620474460,0.09539861,3143.8,3141.6,21.588456]
["bitfinex","ETHUSD",1767620474461,0.99474874,3143.5,3141.6,21.588456]
["bitfinex","ETHUSD",1767620474952,0.92839861,3143.6,3141.2,0.002]
["bitfinex","ETHUSD",1767620474953,1.09014735,3143.0,3141.2,0.002]
["bitfinex","ETHUSD",1767620475161,0.99474874,3142.8,3141.2,0.002]
["bitfinex","ETHUSD",1767620475362,1.17752361,3142.7,3141.2,0.002]
["bitfinex","ETHUSD",1767620476950,0.99474874,3142.5,3141.2,0.002]
["bitfinex","ETHUSD",1767620477134,0.99474874,3142.3,3141.2,0.002]
["bitfinex","ETHUSD",1767620477334,0.99474874,3142.3,3140.7,0.833]
["bitfinex","ETHUSD",1767620477335,0.99474874,3142.3,3140.7,6.340771]
["bitfinex","ETHUSD",1767620477530,0.09539861,3144.0,3141.5,2.468823]
["bitfinex","ETHUSD",1767620477751,0.09539861,3144.2,3140.8,0.98777543]
["bitfinex","ETHUSD",1767620477752,0.09539861,3142.4,3140.8,0.98777543]
["bitfinex","ETHUSD",1767620477929,0.09539861,3141.8,3140.9,7.686461]
["bitfinex","ETHUSD",1767620478129,0.834,3142.0,3141.0,0.86742364]
["bitfinex","ETHUSD",1767620478327,0.834,3142.5,3140.9,24.195265]
["bitfinex","ETHUSD",1767620478548,0.09539861,3142.8,3140.9,16.239435]
["bitfinex","ETHUSD",1767620478751,0.99474874,3143.8,3141.2,6.02004142]
["bitfinex","ETHUSD",1767620478948,4.27141478,3143.5,3141.5,3.18319274]
["bitfinex","ETHUSD",1767620479258,0.09539861,3142.9,3141.6,0.93966047]
["bitfinex","ETHUSD",1767620479431,0.834,3142.8,3141.5,0.833]
["bitfinex","ETHUSD",1767620479627,0.51054148,3143.4,3141.6,20.98854791]
["bitfinex","ETHUSD",1767620479628,0.09539861,3143.2,3141.6,20.98854791]
["bitfinex","ETHUSD",1767620479830,0.09539861,3143.2,3141.5,0.833]
["bitfinex","ETHUSD",1767620479831,0.09539861,3142.8,3140.8,0.98777543]
["bitfinex","ETHUSD",1767620480034,0.834,3142.7,3141.2,12.359035]
["bitfinex","ETHUSD",1767620480229,0.09539861,3142.8,3140.8,16.374245]
["bitfinex","ETHUSD",1767620480431,0.51054148,3143.4,3141.5,21.786983]
["bitfinex","ETHUSD",1767620480636,0.09539861,3143.1,3141.5,18.639668]
["bitfinex","ETHUSD",1767620480859,0.09539861,3143.0,3141.5,10.504207]
["bitfinex","ETHUSD",1767620481040,0.09539861,3142.7,3141.0,4.474147]
["bitfinex","ETHUSD",1767620481246,0.09539861,3142.3,3140.9,0.833]
["bitfinex","ETHUSD",1767620481550,0.834,3142.3,3140.9,0.833]
["bitfinex","ETHUSD",1767620481863,0.09539861,3142.2,3140.7,4.10734268]
["bitfinex","ETHUSD",1767620482049,0.834,3142.1,3140.7,2.072601]
["bitfinex","ETHUSD",1767620482251,0.834,3142.1,3140.9,5.56082032]
["bitfinex","ETHUSD",1767620482565,1.09014735,3143.3,3141.6,3.18309141]
["bitfinex","ETHUSD",1767620482742,0.92939861,3143.2,3141.7,0.92342162]
["bitfinex","ETHUSD",1767620482939,0.09539861,3143.0,3141.7,0.92342162]
["bitfinex","ETHUSD",1767620483263,0.92939861,3143.2,3141.5,0.833]
["bitfinex","ETHUSD",1767620483264,0.09539861,3142.9,3141.5,0.833]
["bitfinex","ETHUSD",1767620483561,1.09014735,3143.0,3141.4,18.510166]
["bitfinex","ETHUSD",1767620483754,0.834,3142.9,3141.5,5.0341273]
["bitfinex","ETHUSD",1767620484060,0.834,3142.9,3141.0,4.016662]
["bitfinex","ETHUSD",1767620484061,0.834,3142.8,3141.4,0.92342162]
["bitfinex","ETHUSD",1767620484250,0.834,3142.8,3141.5,2.138]
["bitfinex","ETHUSD",1767620484438,0.09539861,3143.2,3141.5,2.138]
["bitfinex","ETHUSD",1767620484759,0.09539861,3143.0,3141.6,3.18307095]
["bitfinex","ETHUSD",1767620484952,0.834,3142.9,3141.7,0.41064926]
["bitfinex","ETHUSD",1767620485153,0.834,3142.9,3141.7,3.59363271]
["bitfinex","ETHUSD",1767620485354,0.99474874,3143.5,3141.8,0.92342162]
["bitfinex","ETHUSD",1767620485663,0.99474874,3144.0,3142.1,0.92342162]
["bitfinex","ETHUSD",1767620485875,0.99474874,3144.0,3141.7,9.95961291]
["bitfinex","ETHUSD",1767620485876,0.00160001,3143.8,3142.3,16.315359]
["bitfinex","ETHUSD",1767620486076,0.00160001,3143.8,3142.3,17.23878062]
["bitfinex","ETHUSD",1767620486277,0.00160001,3143.8,3142.5,18.776676]
["bitfinex","ETHUSD",1767620486593,0.99474874,3143.7,3142.3,3.466212]
["bitfinex","ETHUSD",1767620486742,0.99474874,3143.5,3142.2,0.833]
["bitfinex","ETHUSD",1767620486947,0.00160001,3143.4,3142.2,0.833]
["bitfinex","ETHUSD",1767620487782,0.00160001,3143.4,3142.3,2.370212]
["bitfinex","ETHUSD",1767620487944,0.00160001,3143.4,3142.2,4.01547582]
["bitfinex","ETHUSD",1767620487945,0.99474874,3143.3,3142.4,0.63856878]
["bitfinex","ETHUSD",1767620488146,1.09014735,3143.0,3141.7,0.41064926]
["bitfinex","ETHUSD",1767620488372,0.09539861,3142.8,3141.3,3.798261]
["bitfinex","ETHUSD",1767620488581,0.00160001,3142.7,3141.3,3.798261]
["bitfinex","ETHUSD",1767620488957,0.00160001,3142.7,3141.3,21.77737562]
["bitfinex","ETHUSD",1767620489176,0.00160001,3142.7,3141.9,3.18275111]
["bitfinex","ETHUSD",1767620489483,0.00160001,3142.7,3141.3,6.17494511]
["bitfinex","ETHUSD",1767620489659,0.00160001,3142.7,3141.4,0.71003667]
["bitfinex","ETHUSD",1767620491077,0.00160001,3142.7,3141.2,0.92542162]
["bitfinex","ETHUSD",1767620491078,1.08759848,3142.7,3141.2,0.002]
["bitfinex","ETHUSD",1767620491348,0.09539861,3142.5,3141.2,0.002]
["bitfinex","ETHUSD",1767620491576,0.99059986,3142.3,3141.2,0.002]
["bitfinex","ETHUSD",1767620491782,0.00160001,3142.2,3141.2,0.002]
["bitfinex","ETHUSD",1767620491957,0.99219987,3142.2,3141.2,0.002]
["bitfinex","ETHUSD",1767620493175,0.00160001,3142.2,3141.2,0.002]
["bitfinex","ETHUSD",1767620493746,1.08599847,3143.2,3141.3,24.316561]
["bitfinex","ETHUSD",1767620493980,0.834,3143.1,3141.4,3.5322957]
["bitfinex","ETHUSD",1767620494150,0.09539861,3142.7,3141.2,0.002]
["bitfinex","ETHUSD",1767620494352,0.09539861,3142.5,3141.2,0.002]
["bitfinex","ETHUSD",1767620494570,0.09539861,3142.7,3141.2,0.002]
["bitfinex","ETHUSD",1767620494761,0.834,3142.9,3141.3,0.97724993]
["bitfinex","ETHUSD",1767620494951,0.834,3142.9,3141.4,15.885801]
["bitfinex","ETHUSD",1767620495152,0.834,3142.9,3141.3,0.97724993]
["bitfinex","ETHUSD",1767620495153,0.834,3142.9,3141.5,1.68630509]
["bitfinex","ETHUSD",1767620495484,0.834,3142.9,3141.2,0.002]
["bitfinex","ETHUSD",1767620495485,0.99059986,3143.9,3141.7,0.97724993]
["bitfinex","ETHUSD",1767620495656,0.834,3143.7,3142.0,7.88619293]
["bitfinex","ETHUSD",1767620495847,0.834,3143.6,3142.1,6.908943]
["bitfinex","ETHUSD",1767620496177,4.17136361,3143.9,3142.2,16.03883]
["bitfinex","ETHUSD",1767620496347,0.834,3143.8,3142.2,13.44983]
["bitfinex","ETHUSD",1767620496547,0.99059986,3143.7,3142.3,1.44270799]
["bitfinex","ETHUSD",1767620496747,0.99059986,3143.7,3141.9,2.333744]
["bitfinex","ETHUSD",1767620496981,0.09539861,3143.6,3141.8,0.833]
["bitfinex","ETHUSD",1767620497182,1.08599847,3143.4,3141.3,3.18330719]
["bitfinex","ETHUSD",1767620497485,1.08599847,3143.4,3141.4,3.18323862]
["bitfinex","ETHUSD",1767620497796,1.08599847,3143.4,3141.4,7.120308]
["bitfinex","ETHUSD",1767620498089,0.834,3143.5,3141.9,12.109936]
["bitfinex","ETHUSD",1767620498388,4.17142823,3143.9,3141.9,13.08718593]
["bitfinex","ETHUSD",1767620498684,0.834,3143.5,3142.0,21.61994593]
["bitfinex","ETHUSD",1767620498888,0.834,3143.5,3142.1,17.524656]
["bitfinex","ETHUSD",1767620499094,0.834,3143.5,3142.1,15.771187]
["bitfinex","ETHUSD",1767620499250,1.08599847,3143.0,3141.5,1.34870988]
["bitfinex","ETHUSD",1767620499450,0.09539861,3143.4,3141.4,0.97724993]
["bitfinex","ETHUSD",1767620499660,0.09539861,3143.0,3141.4,0.97724993]
["bitfinex","ETHUSD",1767620499881,1.08599847,3142.9,3141.3,9.721134]
["bitfinex","ETHUSD",1767620500090,1.08599847,3142.9,3141.2,0.002]
["bitfinex","ETHUSD",1767620500296,0.99059986,3142.7,3141.2,0.002]
["bitfinex","ETHUSD",1767620500576,1.82459986,3142.6,3141.2,0.002]
["bitfinex","ETHUSD",1767620500774,0.19199985,3142.5,3141.2,0.3205646]
["bitfinex","ETHUSD",1767620501073,0.19199985,3142.5,3141.2,0.002]
["bitfinex","ETHUSD",1767620501677,3.37426326,3142.5,3141.2,0.002]
["bitfinex","ETHUSD",1767620502174,0.19199985,3142.5,3141.2,0.002]
["bitfinex","ETHUSD",1767620502393,3.37418763,3142.5,3141.2,0.002]
["bitfinex","ETHUSD",1767620502675,3.37418907,3142.5,3141.2,0.002]
["bitfinex","ETHUSD",1767620502849,0.51987889,3142.4,3141.2,0.002]
["bitfinex","ETHUSD",1767620503050,0.834,3142.4,3141.2,0.002]
["bitfinex","ETHUSD",1767620503479,3.27711739,3143.0,3141.2,0.002]
["bitfinex","ETHUSD",1767620503675,0.834,3142.9,3141.3,5.97817]
["bitfinex","ETHUSD",1767620503880,0.99059986,3142.8,3141.2,0.002]
["bitfinex","ETHUSD",1767620504563,0.834,3142.9,3141.2,0.97924993]
["bitfinex","ETHUSD",1767620504891,0.834,3142.9,3141.3,1.15847492]
["bitfinex","ETHUSD",1767620505889,0.834,3142.9,3141.3,4.34184889]
["bitfinex","ETHUSD",1767620506092,4.01581081,3142.9,3141.3,4.34184889]
["bitfinex","ETHUSD",1767620506377,0.834,3142.8,3141.3,1.15847492]
["bitfinex","ETHUSD",1767620506577,0.834,3142.8,3141.3,4.34186965]
["bitfinex","ETHUSD",1767620506778,1.2355705,3142.8,3141.4,1.41163689]
["bitfinex","ETHUSD",1767620507079,0.834,3142.9,3141.5,0.97724993]
["bitfinex","ETHUSD",1767620507292,0.834,3143.0,3141.7,0.97724993]
["bitfinex","ETHUSD",1767620507460,0.001,3143.1,3141.7,0.97724993]
["bitfinex","ETHUSD",1767620507666,0.835,3143.1,3141.7,4.16021093]
["bitfinex","ETHUSD",1767620507867,0.835,3143.1,3141.7,0.97724993]
["bitfinex","ETHUSD",1767620508079,0.835,3143.1,3141.8,0.41602627]
["bitfinex","ETHUSD",1767620508279,0.835,3143.1,3141.4,0.43438696]
["bitfinex","ETHUSD",1767620508280,1.82559986,3143.1,3141.6,3.510171]
["bitfinex","ETHUSD",1767620508632,8.18875579,3143.1,3141.5,3.457984]
["bitfinex","ETHUSD",1767620508773,5.00717219,3143.1,3141.5,3.457984]
["bitfinex","ETHUSD",1767620509116,0.81886687,3143.0,3141.6,0.4725371]
["bitfinex","ETHUSD",1767620509413,0.81886687,3143.0,3141.5,3.221352]
["bitfinex","ETHUSD",1767620509613,0.81886687,3143.0,3141.5,3.008984]
["bitfinex","ETHUSD",1767620509990,4.00060722,3143.0,3141.5,2.97270834]
["bitfinex","ETHUSD",1767620510302,0.036275,3142.9,3141.4,1.26738696]
["bitfinex","ETHUSD",1767620510508,0.036275,3142.9,3141.5,3.1831147]
["bitfinex","ETHUSD",1767620510814,0.834,3142.8,3141.6,4.606886]
["bitfinex","ETHUSD",1767620510972,0.834,3142.8,3141.5,0.97724993]
["bitfinex","ETHUSD",1767620511175,0.99159986,3143.1,3141.5,4.16042468]
["bitfinex","ETHUSD",1767620511378,0.036275,3142.9,3141.6,3.634288]
["bitfinex","ETHUSD",1767620511616,0.50434813,3142.9,3141.7,0.46115379]
["bitfinex","ETHUSD",1767620512120,0.50434813,3142.9,3141.7,0.46315379]
["bitfinex","ETHUSD",1767620512333,0.834,3142.8,3141.7,0.46315379]
["bitfinex","ETHUSD",1767620512481,0.99159986,3143.1,3141.7,0.46315379]
["bitfinex","ETHUSD",1767620512682,0.834,3143.0,3141.7,1.43180359]
["bitfinex","ETHUSD",1767620512889,0.036275,3142.9,3141.7,1.43180359]
["bitfinex","ETHUSD",1767620513417,0.036275,3142.9,3141.7,0.9706498]
["bitfinex","ETHUSD",1767620513880,0.036275,3143.0,3141.8,0.9686498]
["bitfinex","ETHUSD",1767620514608,0.036275,3142.9,3141.8,0.9686498]
["bitfinex","ETHUSD",1767620514829,0.036275,3142.9,3141.7,0.002]
["bitfinex","ETHUSD",1767620515385,0.036275,3142.9,3141.4,1.8036498]
["bitfinex","ETHUSD",1767620515386,0.036275,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767620515708,0.834,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767620516012,0.09539861,3142.4,3141.4,0.002]
["bitfinex","ETHUSD",1767620516013,0.834,3142.3,3141.4,0.002]
["bitfinex","ETHUSD",1767620516221,0.9652898,3142.2,3141.4,0.002]
["bitfinex","ETHUSD",1767620516427,0.9652898,3142.0,3141.4,0.002]
["bitfinex","ETHUSD",1767620519191,0.9652898,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767620519707,0.834,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767620519904,0.9652898,3141.7,3140.9,0.002]
["bitfinex","ETHUSD",1767620520209,0.17992898,3141.6,3140.9,0.002]
["bitfinex","ETHUSD",1767620520613,6.54624442,3141.6,3140.9,0.002]
["bitfinex","ETHUSD",1767620520795,0.834,3141.5,3140.9,0.002]
["bitfinex","ETHUSD",1767620520995,0.17992898,3141.6,3140.9,0.002]
["bitfinex","ETHUSD",1767620521225,0.834,3141.5,3140.9,0.002]
["bitfinex","ETHUSD",1767620521730,0.41970431,3141.4,3140.9,0.002]
["bitfinex","ETHUSD",1767620521927,0.41970431,3141.4,3140.0,4.532939]
["bitfinex","ETHUSD",1767620521928,0.91518579,3141.3,3140.0,4.532939]
["bitfinex","ETHUSD",1767620522221,1.74918579,3141.2,3140.0,4.532939]
["bitfinex","ETHUSD",1767620522394,0.41970431,3141.4,3140.0,4.532939]
["bitfinex","ETHUSD",1767620522594,0.834,3141.3,3140.3,0.93056937]
["bitfinex","ETHUSD",1767620522792,0.834,3141.3,3140.3,0.53056937]
["bitfinex","ETHUSD",1767620523123,4.09820516,3141.7,3140.3,0.53056937]
["bitfinex","ETHUSD",1767620523293,4.09820516,3141.7,3140.1,0.54635084]
["bitfinex","ETHUSD",1767620523294,0.91518579,3141.5,3140.1,0.54635084]
["bitfinex","ETHUSD",1767620523898,0.91518579,3141.5,3140.0,4.532939]
["bitfinex","ETHUSD",1767620524421,0.91518579,3141.3,3140.0,4.532939]
["bitfinex","ETHUSD",1767620525222,6.36658814,3141.4,3140.0,4.532939]
["bitfinex","ETHUSD",1767620525223,0.91518579,3141.1,3140.0,4.532939]
["bitfinex","ETHUSD",1767620525433,0.91518579,3141.1,3140.4,0.002]
["bitfinex","ETHUSD",1767620525596,0.91518579,3141.1,3140.0,4.532939]
["bitfinex","ETHUSD",1767620525797,0.91518579,3140.9,3140.0,4.532939]
["bitfinex","ETHUSD",1767620526005,0.91518579,3140.9,3139.6,0.002]
["bitfinex","ETHUSD",1767620526006,0.27031719,3141.0,3139.6,0.002]
["bitfinex","ETHUSD",1767620526210,0.09539861,3140.8,3139.6,0.002]
["bitfinex","ETHUSD",1767620526397,6.36800712,3140.7,3139.6,0.002]
["bitfinex","ETHUSD",1767620526598,1.48034057,3140.6,3139.6,0.002]
["bitfinex","ETHUSD",1767620526832,0.100063,3140.3,3139.6,0.002]
["bitfinex","ETHUSD",1767620527032,0.834,3140.2,3139.6,0.93256937]
["bitfinex","ETHUSD",1767620527241,0.834,3140.2,3139.6,0.002]
["bitfinex","ETHUSD",1767620527403,0.100063,3140.3,3139.6,0.002]
["bitfinex","ETHUSD",1767620527605,0.834,3140.2,3139.6,0.002]
["bitfinex","ETHUSD",1767620527805,0.100063,3140.3,3139.6,0.93256937]
["bitfinex","ETHUSD",1767620528030,0.09539861,3141.7,3139.6,0.002]
["bitfinex","ETHUSD",1767620528237,0.04915463,3141.6,3140.2,0.93056937]
["bitfinex","ETHUSD",1767620528549,1.15721554,3141.5,3140.3,0.93056937]
["bitfinex","ETHUSD",1767620528707,0.04915463,3141.6,3140.3,0.93056937]
["bitfinex","ETHUSD",1767620529218,0.834,3141.5,3140.3,0.93056937]
["bitfinex","ETHUSD",1767620530244,0.92939861,3141.5,3140.3,0.93056937]
["bitfinex","ETHUSD",1767620530404,0.09539861,3141.3,3140.3,0.93056937]
["bitfinex","ETHUSD",1767620530610,0.09539861,3141.3,3139.6,0.002]
["bitfinex","ETHUSD",1767620530611,0.834,3141.2,3139.6,0.93256937]
["bitfinex","ETHUSD",1767620530820,0.834,3141.1,3139.8,0.93056937]
["bitfinex","ETHUSD",1767620531711,0.04915463,3141.0,3139.8,0.93056937]
["bitfinex","ETHUSD",1767620532414,0.834,3140.9,3139.8,0.93056937]
["bitfinex","ETHUSD",1767620532617,3.23289135,3141.0,3139.8,0.93056937]
["bitfinex","ETHUSD",1767620532833,1.15728914,3140.9,3139.8,0.93056937]
["bitfinex","ETHUSD",1767620533027,1.15728914,3140.9,3139.8,0.91367275]
["bitfinex","ETHUSD",1767620533930,1.15728914,3140.9,3139.6,0.002]
["bitfinex","ETHUSD",1767620533931,4.49728914,3140.9,3139.6,0.002]
["bitfinex","ETHUSD",1767620534255,3.66328914,3140.9,3139.6,0.002]
["bitfinex","ETHUSD",1767620534538,3.18400356,3140.7,3139.6,0.002]
["bitfinex","ETHUSD",1767620534860,0.7693465,3140.6,3139.6,0.002]
["bitfinex","ETHUSD",1767620535148,0.834,3140.5,3139.6,0.002]
["bitfinex","ETHUSD",1767620535444,0.834,3140.4,3139.6,0.93256937]
["bitfinex","ETHUSD",1767620536020,0.04915463,3140.6,3139.6,0.93256937]
["bitfinex","ETHUSD",1767620536223,6.36582063,3141.8,3140.2,0.93056937]
["bitfinex","ETHUSD",1767620536410,0.834,3141.7,3140.2,0.93056937]
["bitfinex","ETHUSD",1767620536609,0.834,3141.7,3139.6,0.002]
["bitfinex","ETHUSD",1767620536610,6.36537236,3142.0,3140.3,0.93056937]
["bitfinex","ETHUSD",1767620536817,0.834,3141.9,3140.3,0.93056937]
["bitfinex","ETHUSD",1767620537049,3.18261958,3142.1,3140.3,0.93056937]
["bitfinex","ETHUSD",1767620537222,3.19901833,3142.6,3140.3,0.93056937]
["bitfinex","ETHUSD",1767620537223,3.18228105,3142.4,3140.3,0.93056937]
["bitfinex","ETHUSD",1767620537542,1.1523281,3142.3,3140.5,0.93056937]
["bitfinex","ETHUSD",1767620537747,0.09539861,3142.2,3140.9,0.93056937]
["bitfinex","ETHUSD",1767620537914,0.834,3142.3,3140.9,0.93056937]
["bitfinex","ETHUSD",1767620538316,0.834,3142.3,3141.1,0.93056937]
["bitfinex","ETHUSD",1767620538543,0.834,3142.3,3141.3,0.93056937]
["bitfinex","ETHUSD",1767620538744,0.001,3142.5,3141.3,0.93056937]
["bitfinex","ETHUSD",1767620539048,0.835,3142.5,3141.3,0.93056937]
["bitfinex","ETHUSD",1767620539921,0.001,3142.5,3141.3,0.93056937]
["bitfinex","ETHUSD",1767620540127,0.09539861,3142.4,3141.3,0.93056937]
["bitfinex","ETHUSD",1767620540323,0.09539861,3142.0,3141.3,0.93056937]
["bitfinex","ETHUSD",1767620540648,0.834,3142.1,3141.3,0.93056937]
["bitfinex","ETHUSD",1767620542547,0.09539861,3141.5,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620542841,0.09539861,3141.2,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620543245,0.834,3141.4,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620544618,6.3667908,3141.3,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620544818,0.72007908,3141.2,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620545538,0.834,3141.1,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620546850,7.20122654,3141.1,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620547054,0.09539861,3140.9,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620547548,0.09539861,3141.0,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620547750,4.01761327,3141.1,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620547751,0.41130119,3140.9,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620548323,0.834,3141.0,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620548545,3.18380082,3140.9,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620548750,0.834,3141.0,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620548751,4.01774225,3141.0,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620549056,7.2014845,3141.0,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620549257,4.01774225,3141.0,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620549447,0.72013479,3140.9,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620549957,0.8155334,3140.9,3140.0,0.93056937]
["bitfinex","ETHUSD",1767620550550,0.09539861,3140.7,3139.6,0.93256937]
["bitfinex","ETHUSD",1767620550756,3.18410494,3140.6,3139.6,0.93256937]
["bitfinex","ETHUSD",1767620550926,0.32795036,3140.5,3139.6,0.93256937]
["bitfinex","ETHUSD",1767620551129,0.834,3140.4,3139.6,0.93256937]
["bitfinex","ETHUSD",1767620551433,0.834,3140.4,3140.3,0.002]
["bitfinex","ETHUSD",1767620551649,0.32795036,3140.5,3139.6,0.93256937]
["bitfinex","ETHUSD",1767620551958,0.834,3140.4,3140.0,0.002]
["bitfinex","ETHUSD",1767620552158,3.18401497,3140.7,3140.0,0.002]
["bitfinex","ETHUSD",1767620552327,0.834,3140.5,3140.0,0.002]
["bitfinex","ETHUSD",1767620553827,0.834,3140.5,3140.0,0.95636519]
["bitfinex","ETHUSD",1767620554662,3.18372709,3141.0,3140.0,0.95636519]
["bitfinex","ETHUSD",1767620554873,0.09539861,3141.1,3140.0,0.95636519]
["bitfinex","ETHUSD",1767620554874,0.32791257,3140.9,3140.0,0.95636519]
["bitfinex","ETHUSD",1767620555042,0.834,3140.9,3140.0,0.95636519]
["bitfinex","ETHUSD",1767620555230,0.09539861,3142.0,3140.0,0.95636519]
["bitfinex","ETHUSD",1767620555440,0.834,3141.7,3140.1,0.95436519]
["bitfinex","ETHUSD",1767620555734,0.834,3141.7,3140.1,0.9862113]
["bitfinex","ETHUSD",1767620555951,0.834,3141.6,3140.3,0.95436519]
["bitfinex","ETHUSD",1767620556461,0.001,3141.8,3140.5,0.95436519]
["bitfinex","ETHUSD",1767620556928,0.001,3141.8,3140.7,0.95436519]
["bitfinex","ETHUSD",1767620558297,0.001,3141.8,3140.9,0.95436519]
["bitfinex","ETHUSD",1767620558480,0.834,3142.4,3141.7,0.95436519]
["bitfinex","ETHUSD",1767620558686,0.001,3142.5,3141.7,0.95436519]
["bitfinex","ETHUSD",1767620559002,0.40270321,3142.5,3141.7,0.95436519]
["bitfinex","ETHUSD",1767620559297,0.001,3142.5,3141.7,0.95436519]
["bitfinex","ETHUSD",1767620560304,0.09539861,3142.2,3140.2,3.92023552]
["bitfinex","ETHUSD",1767620560599,0.834,3142.1,3140.3,0.95436519]
["bitfinex","ETHUSD",1767620560773,0.09539861,3141.8,3140.3,0.95436519]
["bitfinex","ETHUSD",1767620561163,3.18319274,3141.5,3140.3,0.95436519]
["bitfinex","ETHUSD",1767620561501,0.834,3141.4,3140.3,0.95436519]
["bitfinex","ETHUSD",1767620561797,0.72003855,3141.3,3140.3,0.95436519]
["bitfinex","ETHUSD",1767620563412,3.90345691,3141.3,3140.3,0.95436519]
["bitfinex","ETHUSD",1767620563703,7.08687527,3141.3,3140.3,0.95436519]
["bitfinex","ETHUSD",1767620564573,0.834,3141.2,3140.0,0.002]
["bitfinex","ETHUSD",1767620564773,0.56914261,3141.1,3140.0,0.002]
["bitfinex","ETHUSD",1767620564995,0.09539861,3140.9,3140.0,0.002]
["bitfinex","ETHUSD",1767620565412,6.36780438,3140.8,3140.0,0.002]
["bitfinex","ETHUSD",1767620565729,3.27923694,3140.9,3140.0,0.002]
["bitfinex","ETHUSD",1767620566728,0.834,3140.8,3140.0,0.002]
["bitfinex","ETHUSD",1767620566950,3.18383386,3140.9,3140.0,0.002]
["bitfinex","ETHUSD",1767620567150,0.834,3140.7,3140.0,0.95636519]
["bitfinex","ETHUSD",1767620567599,0.834,3140.7,3140.0,0.000999]
["bitfinex","ETHUSD",1767620568023,0.834,3140.7,3140.0,0.95536419]
["bitfinex","ETHUSD",1767620568395,4.01803896,3140.7,3139.6,0.002]
["bitfinex","ETHUSD",1767620568599,0.09539861,3141.1,3139.6,0.95636519]
["bitfinex","ETHUSD",1767620568820,0.09539861,3141.1,3139.7,4.13932779]
["bitfinex","ETHUSD",1767620569133,0.834,3141.0,3139.9,0.95436519]
["bitfinex","ETHUSD",1767620569700,3.18330558,3141.4,3139.9,0.95436519]
["bitfinex","ETHUSD",1767620569900,0.834,3141.1,3140.0,0.95436519]
["bitfinex","ETHUSD",1767620571722,0.834,3141.1,3140.1,0.95436519]
["bitfinex","ETHUSD",1767620576543,0.83200001,3141.1,3140.1,0.95436519]
["bitfinex","ETHUSD",1767620576727,1.23354419,3141.1,3139.7,0.97193134]
["bitfinex","ETHUSD",1767620576931,0.83200001,3141.1,3139.9,0.97193134]
["bitfinex","ETHUSD",1767620577358,0.83200001,3141.1,3140.1,0.97193134]
["bitfinex","ETHUSD",1767620577520,0.001,3140.8,3140.1,0.97193134]
["bitfinex","ETHUSD",1767620578023,0.834,3141.3,3140.4,0.97193134]
["bitfinex","ETHUSD",1767620578225,0.834,3141.3,3139.6,0.002]
["bitfinex","ETHUSD",1767620578226,0.91992501,3141.2,3139.6,4.15902105]
["bitfinex","ETHUSD",1767620578547,0.91992501,3141.2,3139.8,3.60394]
["bitfinex","ETHUSD",1767620579147,0.91992501,3141.2,3139.8,3.18485712]
["bitfinex","ETHUSD",1767620579340,0.91992501,3141.2,3139.9,3.18479174]
["bitfinex","ETHUSD",1767620579548,0.83200001,3141.3,3140.1,0.97193134]
["bitfinex","ETHUSD",1767620579870,0.83200001,3141.3,3140.3,0.97193134]
["bitfinex","ETHUSD",1767620581539,0.001,3141.5,3140.4,0.98196843]
["bitfinex","ETHUSD",1767620581791,0.001,3141.5,3140.6,0.98196843]
["bitfinex","ETHUSD",1767620581997,0.001,3141.5,3140.5,3.18420633]
["bitfinex","ETHUSD",1767620581998,0.834,3142.2,3141.2,0.98196843]
["bitfinex","ETHUSD",1767620582273,4.01588345,3142.8,3141.2,0.98196843]
["bitfinex","ETHUSD",1767620582486,1.75498377,3142.8,3141.2,0.98196843]
["bitfinex","ETHUSD",1767620582639,0.001,3143.1,3141.2,0.98196843]
["bitfinex","ETHUSD",1767620582838,0.001,3143.1,3141.6,0.98196843]
["bitfinex","ETHUSD",1767620583146,0.001,3143.1,3141.7,1.72281014]
["bitfinex","ETHUSD",1767620583357,0.92198377,3143.1,3141.7,5.384892]
["bitfinex","ETHUSD",1767620583567,0.91880377,3143.1,3141.7,5.384892]
["bitfinex","ETHUSD",1767620583797,0.834,3143.2,3141.6,0.833]
["bitfinex","ETHUSD",1767620583798,0.834,3143.2,3141.9,0.98196843]
["bitfinex","ETHUSD",1767620584269,0.834,3143.2,3141.8,3.18288878]
["bitfinex","ETHUSD",1767620584270,3.1803581,3144.3,3142.1,0.98196843]
["bitfinex","ETHUSD",1767620584455,1.16764269,3144.2,3142.3,0.98196843]
["bitfinex","ETHUSD",1767620584660,0.09539861,3144.1,3142.4,0.833]
["bitfinex","ETHUSD",1767620584862,0.09539861,3144.1,3142.4,1.81496843]
["bitfinex","ETHUSD",1767620585245,2.08862646,3144.2,3142.5,0.98196843]
["bitfinex","ETHUSD",1767620585650,1.16764269,3144.2,3142.5,0.98196843]
["bitfinex","ETHUSD",1767620585844,4.34811393,3144.2,3142.7,0.98196843]
["bitfinex","ETHUSD",1767620586057,0.75285061,3144.1,3142.7,0.98196843]
["bitfinex","ETHUSD",1767620587387,0.834,3144.2,3142.7,0.98196843]
["bitfinex","ETHUSD",1767620587630,3.24093739,3144.4,3142.7,0.98196843]
["bitfinex","ETHUSD",1767620587988,3.24093739,3144.4,3142.9,0.98196843]
["bitfinex","ETHUSD",1767620588584,0.0606702,3144.4,3142.9,0.98196843]
["bitfinex","ETHUSD",1767620588811,0.0606702,3144.4,3143.1,0.98196843]
["bitfinex","ETHUSD",1767620589517,0.0606702,3144.4,3143.3,0.98196843]
["bitfinex","ETHUSD",1767620589700,0.001,3144.1,3143.5,0.98196843]
["bitfinex","ETHUSD",1767620591414,0.0606702,3144.4,3143.5,0.98196843]
["bitfinex","ETHUSD",1767620592008,0.0606702,3144.4,3143.5,4.16312615]
["bitfinex","ETHUSD",1767620592215,0.0606702,3144.4,3143.5,5.41243877]
["bitfinex","ETHUSD",1767620592408,0.0606702,3144.4,3143.6,0.98196843]
["bitfinex","ETHUSD",1767620593220,0.001,3144.7,3143.6,0.98196843]
["bitfinex","ETHUSD",1767620593424,1.75498377,3145.5,3144.0,0.98196843]
["bitfinex","ETHUSD",1767620593591,0.92098377,3145.4,3143.5,4.5794303]
["bitfinex","ETHUSD",1767620593793,0.92098377,3145.2,3143.6,0.833]
["bitfinex","ETHUSD",1767620594133,0.92098377,3145.0,3143.1,0.98196843]
["bitfinex","ETHUSD",1767620594294,1.01638238,3145.0,3143.2,1.81496843]
["bitfinex","ETHUSD",1767620594619,0.92098377,3145.0,3143.5,0.98196843]
["bitfinex","ETHUSD",1767620595217,0.92098377,3145.0,3143.1,0.98196843]
["bitfinex","ETHUSD",1767620595535,0.92098377,3144.8,3143.2,4.44115854]
["bitfinex","ETHUSD",1767620595702,0.92098377,3144.8,3143.3,3.18136043]
["bitfinex","ETHUSD",1767620596032,0.73754806,3144.9,3143.5,0.98196843]
["bitfinex","ETHUSD",1767620596190,3.17958712,3145.1,3143.5,0.98196843]
["bitfinex","ETHUSD",1767620596402,3.17947055,3145.2,3143.6,0.98196843]
["bitfinex","ETHUSD",1767620596716,0.834,3145.0,3143.6,0.98196843]
["bitfinex","ETHUSD",1767620598218,6.35849176,3145.4,3143.6,0.98196843]
["bitfinex","ETHUSD",1767620598418,0.834,3145.1,3143.6,0.98196843]
["bitfinex","ETHUSD",1767620599912,0.834,3145.1,3143.6,1.01377909]
["bitfinex","ETHUSD",1767620600127,0.834,3145.1,3143.7,0.98196843]
["bitfinex","ETHUSD",1767620600508,3.17944804,3145.2,3143.7,0.98196843]
["bitfinex","ETHUSD",1767620600712,0.834,3145.2,3143.8,0.98196843]
["bitfinex","ETHUSD",1767620601017,3.17904374,3145.6,3144.0,0.98196843]
["bitfinex","ETHUSD",1767620601237,3.17904374,3145.6,3144.2,0.98196843]
["bitfinex","ETHUSD",1767620601238,4.01304374,3145.6,3144.2,0.98196843]
["bitfinex","ETHUSD",1767620601438,1.01638238,3146.3,3144.2,0.98196843]
["bitfinex","ETHUSD",1767620601613,0.835,3145.7,3144.2,0.98196843]
["bitfinex","ETHUSD",1767620601949,0.001,3144.8,3144.2,0.98196843]
["bitfinex","ETHUSD",1767620602116,0.835,3145.7,3144.3,0.1846774]
["bitfinex","ETHUSD",1767620602314,0.001,3145.7,3144.3,0.98196843]
["bitfinex","ETHUSD",1767620602517,0.92098377,3145.6,3143.9,1.39826145]
["bitfinex","ETHUSD",1767620602819,6.45430889,3145.7,3144.2,0.98196843]
["bitfinex","ETHUSD",1767620603019,9.63327649,3145.7,3144.2,0.98196843]
["bitfinex","ETHUSD",1767620603239,0.92098377,3145.6,3143.8,2.58813]
["bitfinex","ETHUSD",1767620603436,0.92098377,3145.4,3143.9,2.578809]
["bitfinex","ETHUSD",1767620603641,1.05542603,3145.5,3143.9,0.98196843]
["bitfinex","ETHUSD",1767620604032,1.05542603,3145.5,3144.1,0.98196843]
["bitfinex","ETHUSD",1767620604229,6.35849176,3145.4,3144.1,0.98196843]
["bitfinex","ETHUSD",1767620604441,6.35849176,3145.4,3143.7,1.81496843]
["bitfinex","ETHUSD",1767620604646,0.74139178,3145.3,3143.8,1.16346527]
["bitfinex","ETHUSD",1767620604942,0.833,3145.2,3143.8,1.16346527]
["bitfinex","ETHUSD",1767620606453,3.17954913,3145.1,3143.8,1.16346527]
["bitfinex","ETHUSD",1767620607410,4.75376858,3145.3,3143.8,1.16346527]
["bitfinex","ETHUSD",1767620607614,4.75376858,3145.3,3143.9,0.98196843]
["bitfinex","ETHUSD",1767620607815,0.47537686,3145.2,3144.1,0.98196843]
["bitfinex","ETHUSD",1767620610425,0.47537686,3145.2,3144.2,0.98196843]
["bitfinex","ETHUSD",1767620610628,3.17906256,3145.6,3144.2,0.98196843]
["bitfinex","ETHUSD",1767620610927,0.833,3145.5,3144.2,0.98196843]
["bitfinex","ETHUSD",1767620611728,1.78882478,3145.5,3144.2,0.98196843]
["bitfinex","ETHUSD",1767620611919,1.78882478,3145.5,3143.8,1.08899291]
["bitfinex","ETHUSD",1767620612246,0.95582478,3145.2,3143.8,0.90749607]
["bitfinex","ETHUSD",1767620612445,0.95582478,3145.0,3143.3,0.90749607]
["bitfinex","ETHUSD",1767620612633,1.78882478,3144.9,3143.4,3.00032]
["bitfinex","ETHUSD",1767620612838,1.78882478,3144.9,3143.5,0.90749607]
["bitfinex","ETHUSD",1767620613034,0.17888248,3144.8,3143.5,0.90749607]
["bitfinex","ETHUSD",1767620614144,0.833,3144.9,3143.5,0.90749607]
["bitfinex","ETHUSD",1767620614528,3.17985245,3144.8,3144.4,0.002]
["bitfinex","ETHUSD",1767620615242,4.0128005,3144.9,3144.4,0.002]
["bitfinex","ETHUSD",1767620615429,0.833,3144.8,3144.4,0.002]
["bitfinex","ETHUSD",1767620615626,3.1795259,3145.2,3144.4,0.002]
["bitfinex","ETHUSD",1767620615831,1.15105259,3145.1,3144.4,0.002]
["bitfinex","ETHUSD",1767620617254,0.31805259,3145.1,3144.4,0.90949607]
["bitfinex","ETHUSD",1767620617633,0.833,3145.2,3144.4,0.90949607]
["bitfinex","ETHUSD",1767620618154,4.01248052,3145.2,3144.4,0.90949607]
["bitfinex","ETHUSD",1767620618658,0.833,3145.2,3144.4,0.90949607]
["bitfinex","ETHUSD",1767620619358,0.001,3145.3,3144.4,0.90949607]
["bitfinex","ETHUSD",1767620619529,0.001,3145.3,3144.5,0.03180155]
["bitfinex","ETHUSD",1767620619728,0.834,3145.3,3144.4,0.90949607]
["bitfinex","ETHUSD",1767620620329,0.001,3145.3,3144.4,0.90949607]
["bitfinex","ETHUSD",1767620620961,0.001,3145.3,3144.6,0.90749607]
["bitfinex","ETHUSD",1767620622854,0.001,3145.3,3144.4,0.002]
["bitfinex","ETHUSD",1767620624082,0.001,3145.3,3144.4,0.90949607]
["bitfinex","ETHUSD",1767620626263,0.001,3145.3,3144.4,0.90420871]
["bitfinex","ETHUSD",1767620628383,0.001,3145.3,3144.7,0.002]
["bitfinex","ETHUSD",1767620628550,0.001,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767620636594,0.3190448,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767620638600,0.001,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767620641014,0.001,3145.0,3144.4,0.002]
["bitfinex","ETHUSD",1767620642316,0.9655626,3145.0,3144.0,0.002]
["bitfinex","ETHUSD",1767620642612,7.32406528,3144.9,3144.0,0.002]
["bitfinex","ETHUSD",1767620643001,0.001,3144.7,3144.0,0.002]
["bitfinex","ETHUSD",1767620643200,0.833,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767620648709,0.9645626,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767620649304,4.0130575,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767620649907,0.833,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767620650082,4.01308738,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767620650286,0.47465939,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767620651015,0.47465939,3144.5,3144.0,0.92094747]
["bitfinex","ETHUSD",1767620651204,0.833,3144.6,3144.0,0.92094747]
["bitfinex","ETHUSD",1767620652513,0.001,3144.7,3144.0,0.92094747]
["bitfinex","ETHUSD",1767620654908,0.001,3144.7,3144.3,0.002]
["bitfinex","ETHUSD",1767620656020,0.001,3144.7,3144.0,0.002]
["bitfinex","ETHUSD",1767620656418,0.9655626,3144.7,3144.0,0.002]
["bitfinex","ETHUSD",1767620656619,0.49784455,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767620658692,0.49784455,3144.6,3143.7,0.91752431]
["bitfinex","ETHUSD",1767620658933,3.67791695,3144.6,3143.7,0.91752431]
["bitfinex","ETHUSD",1767620659103,4.64247955,3144.6,3143.7,0.91752431]
["bitfinex","ETHUSD",1767620659304,4.64247955,3144.6,3143.1,0.91894747]
["bitfinex","ETHUSD",1767620659305,0.9645626,3144.5,3143.1,0.91894747]
["bitfinex","ETHUSD",1767620659516,0.9645626,3144.4,3143.1,0.91894747]
["bitfinex","ETHUSD",1767620659715,1.7975626,3144.3,3143.1,0.91894747]
["bitfinex","ETHUSD",1767620660438,0.833,3144.3,3143.2,0.91894747]
["bitfinex","ETHUSD",1767620660624,0.833,3144.3,3143.4,0.91894747]
["bitfinex","ETHUSD",1767620662525,0.833,3144.2,3143.1,0.91894747]
["bitfinex","ETHUSD",1767620662724,0.833,3144.2,3143.0,0.002]
["bitfinex","ETHUSD",1767620662725,0.9645626,3143.9,3143.0,0.002]
["bitfinex","ETHUSD",1767620662923,0.9645626,3143.9,3142.8,0.92094747]
["bitfinex","ETHUSD",1767620662924,1.05996121,3143.9,3142.8,0.002]
["bitfinex","ETHUSD",1767620663125,0.9645626,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1767620663315,0.09539861,3143.0,3141.6,0.91894747]
["bitfinex","ETHUSD",1767620663521,0.9645626,3142.7,3141.6,0.91894747]
["bitfinex","ETHUSD",1767620664409,0.9645626,3142.7,3141.7,0.4102135]
["bitfinex","ETHUSD",1767620664608,0.9645626,3142.7,3141.6,0.91894747]
["bitfinex","ETHUSD",1767620665144,0.9645626,3142.7,3141.4,3.18525003]
["bitfinex","ETHUSD",1767620665436,0.9645626,3142.7,3141.4,0.92094747]
["bitfinex","ETHUSD",1767620665608,0.9645626,3142.5,3141.4,0.002]
["bitfinex","ETHUSD",1767620665807,0.9645626,3142.3,3141.4,0.002]
["bitfinex","ETHUSD",1767620666017,1.14431886,3142.2,3141.4,0.002]
["bitfinex","ETHUSD",1767620666616,0.17975626,3142.2,3141.4,0.002]
["bitfinex","ETHUSD",1767620666816,0.9645626,3142.3,3141.4,0.002]
["bitfinex","ETHUSD",1767620667022,0.9645626,3142.3,3140.1,3.55271807]
["bitfinex","ETHUSD",1767620667023,1.05996121,3141.8,3140.3,0.91794038]
["bitfinex","ETHUSD",1767620667234,0.833,3141.7,3140.3,0.91794038]
["bitfinex","ETHUSD",1767620667429,0.09539861,3141.6,3140.3,0.91794038]
["bitfinex","ETHUSD",1767620667631,0.833,3141.7,3140.3,1.32819167]
["bitfinex","ETHUSD",1767620667842,0.09539861,3141.6,3140.4,0.91894747]
["bitfinex","ETHUSD",1767620668143,0.09539861,3141.4,3140.4,0.91894747]
["bitfinex","ETHUSD",1767620668317,0.09539861,3141.2,3140.0,0.91894747]
["bitfinex","ETHUSD",1767620668514,0.09539861,3141.0,3140.0,0.91894747]
["bitfinex","ETHUSD",1767620669111,0.09539861,3141.0,3140.1,0.002]
["bitfinex","ETHUSD",1767620669316,0.18939612,3140.9,3140.1,0.002]
["bitfinex","ETHUSD",1767620669518,1.05996121,3140.8,3139.6,0.002]
["bitfinex","ETHUSD",1767620669943,0.9645626,3140.8,3139.6,0.002]
["bitfinex","ETHUSD",1767620670240,1.05996121,3140.8,3139.6,0.002]
["bitfinex","ETHUSD",1767620670543,0.834,3140.7,3139.6,0.002]
["bitfinex","ETHUSD",1767620670711,0.834,3140.7,3139.6,3.18711154]
["bitfinex","ETHUSD",1767620670712,0.17985626,3140.6,3139.6,3.18711154]
["bitfinex","ETHUSD",1767620671036,0.9645626,3140.8,3139.9,0.95521553]
["bitfinex","ETHUSD",1767620671037,0.834,3140.8,3139.9,0.95521553]
["bitfinex","ETHUSD",1767620672934,0.18939612,3140.9,3139.9,0.95521553]
["bitfinex","ETHUSD",1767620673138,0.834,3140.9,3140.1,0.95521553]
["bitfinex","ETHUSD",1767620673349,0.36050591,3141.0,3140.3,0.95521553]
["bitfinex","ETHUSD",1767620675412,0.834,3141.4,3140.4,0.95521553]
["bitfinex","ETHUSD",1767620675617,0.94978469,3141.4,3140.5,0.03184206]
["bitfinex","ETHUSD",1767620675830,1.78378469,3141.4,3140.5,0.67190479]
["bitfinex","ETHUSD",1767620676057,0.94978469,3141.7,3140.5,0.64006273]
["bitfinex","ETHUSD",1767620676223,0.94978469,3141.7,3140.4,0.95521553]
["bitfinex","ETHUSD",1767620676414,0.94978469,3141.7,3140.0,0.95521553]
["bitfinex","ETHUSD",1767620676748,0.94978469,3141.7,3140.0,4.97287022]
["bitfinex","ETHUSD",1767620676951,1.0451833,3141.7,3140.0,4.01765469]
["bitfinex","ETHUSD",1767620677245,0.94978469,3141.7,3140.1,3.18457375]
["bitfinex","ETHUSD",1767620677439,0.94978469,3141.5,3140.2,0.72022284]
["bitfinex","ETHUSD",1767620678822,0.94978469,3141.5,3140.0,3.18468197]
["bitfinex","ETHUSD",1767620679038,0.94978469,3141.5,3140.0,4.1398975]
["bitfinex","ETHUSD",1767620679244,0.94978469,3141.5,3140.1,0.95521553]
["bitfinex","ETHUSD",1767620679746,0.834,3141.4,3140.3,0.95521553]
["bitfinex","ETHUSD",1767620679936,0.834,3141.4,3140.5,0.95521553]
["bitfinex","ETHUSD",1767620680527,4.27400429,3141.8,3140.5,0.95521553]
["bitfinex","ETHUSD",1767620680730,0.14128238,3141.8,3140.7,0.95521553]
["bitfinex","ETHUSD",1767620681137,0.97528238,3141.8,3140.7,0.95521553]
["bitfinex","ETHUSD",1767620681347,0.97528238,3141.8,3140.9,0.95521553]
["bitfinex","ETHUSD",1767620681548,0.97528238,3141.8,3140.8,6.36780438]
["bitfinex","ETHUSD",1767620681549,0.001,3141.2,3141.1,0.95521553]
["bitfinex","ETHUSD",1767620681852,0.14128238,3141.8,3141.1,0.95521553]
["bitfinex","ETHUSD",1767620681853,2e-08,3141.8,3141.1,0.95521553]
["bitfinex","ETHUSD",1767620682560,2e-08,3141.8,3141.0,0.73230199]
["bitfinex","ETHUSD",1767620682561,0.834,3142.5,3141.4,0.95521553]
["bitfinex","ETHUSD",1767620682934,1.78378469,3142.6,3141.4,0.95521553]
["bitfinex","ETHUSD",1767620683135,0.17837847,3142.6,3141.4,0.95521553]
["bitfinex","ETHUSD",1767620683465,0.834,3142.8,3141.6,0.95521553]
["bitfinex","ETHUSD",1767620683641,4.13115458,3143.3,3141.6,0.95521553]
["bitfinex","ETHUSD",1767620683846,0.834,3143.2,3141.6,0.95521553]
["bitfinex","ETHUSD",1767620684045,0.94978469,3143.3,3141.6,0.95521553]
["bitfinex","ETHUSD",1767620684243,0.834,3143.2,3141.6,0.95521553]
["bitfinex","ETHUSD",1767620684452,0.49651767,3143.1,3141.8,0.95521553]
["bitfinex","ETHUSD",1767620685932,0.834,3143.2,3141.9,0.95521553]
["bitfinex","ETHUSD",1767620686258,0.834,3143.1,3141.9,0.95521553]
["bitfinex","ETHUSD",1767620688330,3.18129398,3143.4,3142.0,0.95521553]
["bitfinex","ETHUSD",1767620688564,0.001,3143.6,3142.0,0.95521553]
["bitfinex","ETHUSD",1767620688857,0.834,3143.3,3142.0,0.95521553]
["bitfinex","ETHUSD",1767620689029,0.834,3143.3,3142.2,0.95521553]
["bitfinex","ETHUSD",1767620689654,0.834,3143.4,3142.3,0.95308206]
["bitfinex","ETHUSD",1767620690260,0.001,3143.6,3142.3,0.95308206]
["bitfinex","ETHUSD",1767620690435,0.835,3143.6,3142.3,0.95308206]
["bitfinex","ETHUSD",1767620691158,0.001,3143.6,3142.4,0.95521553]
["bitfinex","ETHUSD",1767620691946,0.001,3143.6,3142.6,0.95521553]
["bitfinex","ETHUSD",1767620692149,0.001,3143.6,3142.8,0.95521553]
["bitfinex","ETHUSD",1767620694168,0.001,3143.3,3142.8,0.95521553]
["bitfinex","ETHUSD",1767620696069,0.001,3143.6,3142.5,3.18217441]
["bitfinex","ETHUSD",1767620696271,0.001,3143.6,3142.6,0.90866765]
["bitfinex","ETHUSD",1767620696860,0.92453856,3143.6,3142.4,4.0152603]
["bitfinex","ETHUSD",1767620697060,0.92453856,3143.6,3142.5,0.40152603]
["bitfinex","ETHUSD",1767620697265,0.92453856,3143.6,3142.4,0.90866765]
["bitfinex","ETHUSD",1767620698047,0.92355712,3143.6,3142.4,0.90866765]
["bitfinex","ETHUSD",1767620698248,4.10470604,3143.5,3142.4,0.90866765]
["bitfinex","ETHUSD",1767620698555,0.92353856,3143.5,3142.4,0.90866765]
["bitfinex","ETHUSD",1767620699175,0.834,3143.4,3142.4,0.90866765]
["bitfinex","ETHUSD",1767620699343,0.17575386,3143.3,3142.4,0.90866765]
["bitfinex","ETHUSD",1767620699745,0.17575386,3143.3,3141.7,0.8154601]
["bitfinex","ETHUSD",1767620699746,1.09929242,3143.3,3141.7,0.8154601]
["bitfinex","ETHUSD",1767620699971,1.09929242,3143.3,3141.4,0.90866765]
["bitfinex","ETHUSD",1767620700570,0.92353856,3143.1,3141.4,0.90866765]
["bitfinex","ETHUSD",1767620700775,0.92353856,3143.1,3141.5,0.97567439]
["bitfinex","ETHUSD",1767620702855,0.92210253,3142.9,3141.5,0.97567439]
["bitfinex","ETHUSD",1767620703055,1.56254497,3142.8,3141.5,0.97567439]
["bitfinex","ETHUSD",1767620704443,0.92210253,3142.7,3141.5,0.97567439]
["bitfinex","ETHUSD",1767620704848,3.18207853,3142.6,3141.5,0.97567439]
["bitfinex","ETHUSD",1767620705067,7.28625959,3142.6,3141.5,0.97567439]
["bitfinex","ETHUSD",1767620705267,0.92210253,3142.5,3140.8,0.97567439]
["bitfinex","ETHUSD",1767620705469,0.92210253,3142.3,3140.8,0.97567439]
["bitfinex","ETHUSD",1767620705663,0.92210253,3142.1,3140.8,0.97567439]
["bitfinex","ETHUSD",1767620706069,0.92210253,3142.1,3141.8,0.000999]
["bitfinex","ETHUSD",1767620706868,4.10469584,3142.1,3141.8,0.000999]
["bitfinex","ETHUSD",1767620707179,4.10469584,3142.1,3141.5,0.002]
["bitfinex","ETHUSD",1767620707354,0.49386958,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767620711278,0.834,3142.2,3141.5,0.002]
["bitfinex","ETHUSD",1767620711574,0.834,3142.1,3141.5,0.002]
["bitfinex","ETHUSD",1767620711777,0.72862596,3142.4,3141.5,0.97767439]
["bitfinex","ETHUSD",1767620712167,1.56262596,3142.4,3141.5,0.97767439]
["bitfinex","ETHUSD",1767620712375,1.56262596,3142.4,3141.7,0.97567439]
["bitfinex","ETHUSD",1767620712564,0.47448096,3142.3,3141.7,0.97567439]
["bitfinex","ETHUSD",1767620712878,1.56262596,3142.4,3141.7,0.97567439]
["bitfinex","ETHUSD",1767620713082,0.92210253,3142.3,3141.5,0.002]
["bitfinex","ETHUSD",1767620713484,4.7449135,3142.4,3141.6,0.97567439]
["bitfinex","ETHUSD",1767620713666,4.7449135,3142.4,3141.5,0.002]
["bitfinex","ETHUSD",1767620713858,0.79271228,3142.3,3141.5,0.97767439]
["bitfinex","ETHUSD",1767620715256,0.834,3142.3,3141.7,0.97567439]
["bitfinex","ETHUSD",1767620715972,6.37,3142.6,3141.7,0.97567439]
["bitfinex","ETHUSD",1767620716172,3.18242113,3143.3,3141.8,0.97567439]
["bitfinex","ETHUSD",1767620716372,0.001,3143.3,3141.8,0.97567439]
["bitfinex","ETHUSD",1767620716771,3.18239394,3143.3,3141.8,0.97567439]
["bitfinex","ETHUSD",1767620716970,3.58894333,3143.3,3142.0,0.97567439]
["bitfinex","ETHUSD",1767620717157,0.40754939,3143.3,3142.0,0.97567439]
["bitfinex","ETHUSD",1767620717781,0.835,3143.3,3142.1,0.97567439]
["bitfinex","ETHUSD",1767620718084,0.835,3143.3,3142.3,0.97567439]
["bitfinex","ETHUSD",1767620718282,0.001,3143.3,3142.3,0.97567439]
["bitfinex","ETHUSD",1767620718483,0.0491,3143.4,3142.6,0.97567439]
["bitfinex","ETHUSD",1767620719065,0.0491,3143.4,3142.0,6.46075532]
["bitfinex","ETHUSD",1767620719258,0.0491,3143.4,3142.3,0.97567439]
["bitfinex","ETHUSD",1767620719786,0.0491,3143.4,3142.4,0.97567439]
["bitfinex","ETHUSD",1767620720680,0.0491,3143.4,3142.4,0.97426402]
["bitfinex","ETHUSD",1767620722587,0.0491,3143.4,3142.5,0.97567439]
["bitfinex","ETHUSD",1767620723383,0.0491,3143.4,3142.6,0.97567439]
["bitfinex","ETHUSD",1767620723585,0.0491,3143.4,3142.8,0.97567439]
["bitfinex","ETHUSD",1767620725297,1.856e-05,3143.6,3142.5,6.36434897]
["bitfinex","ETHUSD",1767620725298,1.856e-05,3143.6,3143.1,0.97567439]
["bitfinex","ETHUSD",1767620725889,1.856e-05,3143.6,3143.4,0.01127035]
["bitfinex","ETHUSD",1767620726665,1.856e-05,3143.6,3142.5,0.833]
["bitfinex","ETHUSD",1767620727382,1.856e-05,3143.6,3142.6,0.97567439]
["bitfinex","ETHUSD",1767620727577,1.856e-05,3143.6,3142.8,0.97567439]
["bitfinex","ETHUSD",1767620729379,0.001,3145.0,3143.7,0.97567439]
["bitfinex","ETHUSD",1767620729611,1.01750114,3144.4,3143.1,0.97567439]
["bitfinex","ETHUSD",1767620729811,0.001,3144.7,3143.3,0.97567439]
["bitfinex","ETHUSD",1767620729964,0.92310253,3144.7,3143.3,0.97567439]
["bitfinex","ETHUSD",1767620731792,0.96036231,3144.6,3143.3,0.97567439]
["bitfinex","ETHUSD",1767620732190,0.834,3144.5,3143.3,0.97567439]
["bitfinex","ETHUSD",1767620732394,0.17943623,3144.4,3143.3,1.00748808]
["bitfinex","ETHUSD",1767620732568,0.834,3144.5,3143.3,0.97567439]
["bitfinex","ETHUSD",1767620732768,0.001,3144.7,3143.4,0.9711776]
["bitfinex","ETHUSD",1767620733068,0.835,3144.7,3143.4,0.9711776]
["bitfinex","ETHUSD",1767620733584,4.01496632,3144.7,3143.4,0.9711776]
["bitfinex","ETHUSD",1767620735480,0.835,3144.7,3143.4,0.9711776]
["bitfinex","ETHUSD",1767620735675,0.40148989,3144.6,3143.5,0.9711776]
["bitfinex","ETHUSD",1767620735879,0.835,3144.7,3143.5,0.9711776]
["bitfinex","ETHUSD",1767620737491,4.01495934,3144.7,3143.5,0.9711776]
["bitfinex","ETHUSD",1767620737746,4.97532165,3144.7,3143.5,0.9711776]
["bitfinex","ETHUSD",1767620739014,8.15528099,3144.7,3143.5,0.9711776]
["bitfinex","ETHUSD",1767620739175,0.96036231,3144.5,3143.1,0.9711776]
["bitfinex","ETHUSD",1767620739594,0.96036231,3144.0,3142.5,0.9711776]
["bitfinex","ETHUSD",1767620739772,0.834,3143.9,3142.5,0.9711776]
["bitfinex","ETHUSD",1767620740573,0.834,3143.9,3142.6,0.9711776]
["bitfinex","ETHUSD",1767620740774,3.18076274,3143.9,3142.6,0.9711776]
["bitfinex","ETHUSD",1767620740971,1.24711251,3143.8,3142.8,0.9711776]
["bitfinex","ETHUSD",1767620741214,0.833,3143.8,3142.8,0.9711776]
["bitfinex","ETHUSD",1767620742718,0.834,3143.8,3142.8,0.9711776]
["bitfinex","ETHUSD",1767620742914,0.96136231,3144.4,3142.9,1.00299534]
["bitfinex","ETHUSD",1767620743215,0.834,3144.0,3142.9,0.9711776]
["bitfinex","ETHUSD",1767620743379,0.834,3144.0,3143.1,0.9711776]
["bitfinex","ETHUSD",1767620744197,0.834,3144.0,3142.5,0.833]
["bitfinex","ETHUSD",1767620744198,0.834,3144.0,3142.5,0.9711776]
["bitfinex","ETHUSD",1767620744607,0.834,3144.0,3142.6,0.9711776]
["bitfinex","ETHUSD",1767620745115,4.97505734,3144.0,3142.7,0.9711776]
["bitfinex","ETHUSD",1767620745322,0.96036231,3143.9,3142.7,0.9711776]
["bitfinex","ETHUSD",1767620745620,0.81557524,3143.8,3142.7,0.9711776]
["bitfinex","ETHUSD",1767620747883,3.9964624,3143.8,3142.7,0.9711776]
["bitfinex","ETHUSD",1767620748111,0.81557524,3143.8,3142.7,0.9711776]
["bitfinex","ETHUSD",1767620749601,0.96036231,3143.9,3142.8,1.00299636]
["bitfinex","ETHUSD",1767620749797,3.18062384,3144.1,3142.8,1.00299636]
["bitfinex","ETHUSD",1767620750012,0.834,3144.0,3142.8,0.9711776]
["bitfinex","ETHUSD",1767620750722,6.371,3144.4,3143.0,0.9711776]
["bitfinex","ETHUSD",1767620751026,6.371,3144.4,3143.1,0.9711776]
["bitfinex","ETHUSD",1767620751027,1.56713623,3144.3,3143.1,0.9711776]
["bitfinex","ETHUSD",1767620751395,0.73313623,3144.3,3143.1,0.97019834]
["bitfinex","ETHUSD",1767620751594,0.834,3144.2,3143.1,0.97019834]
["bitfinex","ETHUSD",1767620753705,0.834,3144.1,3143.1,0.97019834]
["bitfinex","ETHUSD",1767620754304,1.30876031,3144.1,3143.1,0.97019834]
["bitfinex","ETHUSD",1767620754508,0.001,3143.9,3143.1,0.97019834]
["bitfinex","ETHUSD",1767620756524,0.001,3143.9,3142.6,0.95171631]
["bitfinex","ETHUSD",1767620757229,0.001,3143.9,3142.9,0.95171631]
["bitfinex","ETHUSD",1767620757530,0.834,3143.8,3143.0,0.95171631]
["bitfinex","ETHUSD",1767620757739,0.001,3143.9,3143.0,0.95171631]
["bitfinex","ETHUSD",1767620757897,0.001,3143.9,3143.1,0.41334786]
["bitfinex","ETHUSD",1767620758407,0.001,3143.9,3142.8,4.16536101]
["bitfinex","ETHUSD",1767620759422,0.001,3143.9,3142.9,0.95171631]
["bitfinex","ETHUSD",1767620761698,0.91267456,3143.9,3142.9,0.95171631]
["bitfinex","ETHUSD",1767620761917,0.91267456,3143.9,3142.4,0.95811344]
["bitfinex","ETHUSD",1767620762540,0.91167456,3143.7,3142.4,0.95811344]
["bitfinex","ETHUSD",1767620763137,0.91167456,3143.5,3141.9,0.95811344]
["bitfinex","ETHUSD",1767620763304,0.91167456,3143.3,3141.9,0.95811344]
["bitfinex","ETHUSD",1767620763504,1.08624202,3143.2,3141.9,0.95811344]
["bitfinex","ETHUSD",1767620763733,0.91167456,3143.0,3141.9,0.95811344]
["bitfinex","ETHUSD",1767620763933,0.91167456,3143.0,3141.8,0.002]
["bitfinex","ETHUSD",1767620765139,0.834,3142.9,3141.8,0.96011344]
["bitfinex","ETHUSD",1767620766813,0.834,3142.9,3142.1,0.002]
["bitfinex","ETHUSD",1767620767611,1.00856746,3142.9,3142.1,0.002]
["bitfinex","ETHUSD",1767620771347,0.834,3142.9,3142.1,0.002]
["bitfinex","ETHUSD",1767620771757,0.91167456,3143.1,3142.1,0.96011344]
["bitfinex","ETHUSD",1767620771958,1.74567456,3143.1,3142.1,0.96011344]
["bitfinex","ETHUSD",1767620772126,1.74567456,3143.1,3142.2,0.03182483]
["bitfinex","ETHUSD",1767620772962,0.91167456,3143.1,3142.2,0.03182483]
["bitfinex","ETHUSD",1767620773127,0.834,3143.2,3142.2,0.03182483]
["bitfinex","ETHUSD",1767620773328,1.00856746,3143.2,3142.2,0.44928662]
["bitfinex","ETHUSD",1767620773861,0.834,3143.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1767620774166,0.834,3143.5,3142.5,0.98993523]
["bitfinex","ETHUSD",1767620774522,3.18176438,3143.9,3142.7,0.95811344]
["bitfinex","ETHUSD",1767620774523,0.001,3143.9,3142.7,0.95811344]
["bitfinex","ETHUSD",1767620774729,0.001,3143.9,3142.9,0.95811344]
["bitfinex","ETHUSD",1767620775431,0.001,3143.9,3143.1,0.95811344]
["bitfinex","ETHUSD",1767620775631,0.834,3144.3,3143.2,2.29590788]
["bitfinex","ETHUSD",1767620775841,0.834,3144.3,3143.3,3.18136989]
["bitfinex","ETHUSD",1767620776037,0.834,3144.3,3143.3,0.95811344]
["bitfinex","ETHUSD",1767620776649,0.001,3144.4,3143.3,0.95811344]
["bitfinex","ETHUSD",1767620778041,0.001,3144.4,3143.5,0.95811344]
["bitfinex","ETHUSD",1767620779776,0.001,3144.7,3143.6,0.95811344]
["bitfinex","ETHUSD",1767620779954,0.001,3144.7,3143.8,0.95811344]
["bitfinex","ETHUSD",1767620780151,0.001,3144.7,3143.9,0.17911134]
["bitfinex","ETHUSD",1767620780483,0.91267456,3144.7,3143.9,0.17911134]
["bitfinex","ETHUSD",1767620780682,0.91267456,3144.7,3143.4,1.79111344]
["bitfinex","ETHUSD",1767620780841,0.91267456,3144.7,3143.4,4.01425659]
["bitfinex","ETHUSD",1767620781045,0.91267456,3144.7,3143.5,14.44451489]
["bitfinex","ETHUSD",1767620781374,0.91267456,3144.7,3143.5,3.18115589]
["bitfinex","ETHUSD",1767620781544,0.91267456,3144.7,3143.6,0.31811559]
["bitfinex","ETHUSD",1767620782656,0.91267456,3144.7,3143.6,3.49917679]
["bitfinex","ETHUSD",1767620782974,0.91267456,3144.7,3143.6,4.45729023]
["bitfinex","ETHUSD",1767620783179,0.001,3144.7,3143.7,0.95811344]
["bitfinex","ETHUSD",1767620783678,0.001,3145.3,3144.3,0.95811344]
["bitfinex","ETHUSD",1767620783881,0.001,3145.3,3143.2,0.09539861]
["bitfinex","ETHUSD",1767620783882,0.91167456,3145.1,3142.7,0.95811344]
["bitfinex","ETHUSD",1767620784180,0.91167456,3145.1,3143.5,4.585384]
["bitfinex","ETHUSD",1767620784545,0.91167456,3145.1,3143.1,2.413735]
["bitfinex","ETHUSD",1767620784743,0.91167456,3144.9,3143.2,4.449026]
["bitfinex","ETHUSD",1767620784955,0.91167456,3144.9,3143.1,0.96101217]
["bitfinex","ETHUSD",1767620785155,0.91167456,3144.9,3143.1,0.95811344]
["bitfinex","ETHUSD",1767620785452,0.91167456,3144.9,3143.2,10.54622]
["bitfinex","ETHUSD",1767620785653,0.91167456,3144.9,3143.1,0.95811344]
["bitfinex","ETHUSD",1767620785861,1.00707317,3144.9,3142.9,4.01474231]
["bitfinex","ETHUSD",1767620786059,1.00707317,3144.9,3142.9,0.833]
["bitfinex","ETHUSD",1767620786257,0.91167456,3144.7,3143.1,0.95811344]
["bitfinex","ETHUSD",1767620786470,0.91167456,3144.5,3142.7,0.95811344]
["bitfinex","ETHUSD",1767620786679,0.91167456,3144.3,3142.7,0.95811344]
["bitfinex","ETHUSD",1767620788369,0.91167456,3144.3,3142.8,3.45553644]
["bitfinex","ETHUSD",1767620788676,0.72721885,3144.2,3142.9,1.30366708]
["bitfinex","ETHUSD",1767620788877,3.18056041,3144.1,3142.9,0.95811344]
["bitfinex","ETHUSD",1767620789068,0.833,3144.0,3142.9,0.95811344]
["bitfinex","ETHUSD",1767620790790,0.833,3144.0,3143.0,0.95811344]
["bitfinex","ETHUSD",1767620792378,0.833,3144.0,3143.2,0.002]
["bitfinex","ETHUSD",1767620793454,0.17613105,3144.0,3143.2,0.94481961]
["bitfinex","ETHUSD",1767620793654,0.001,3144.4,3143.2,0.94481961]
["bitfinex","ETHUSD",1767620796185,0.92931046,3144.4,3143.2,0.94481961]
["bitfinex","ETHUSD",1767620797863,3.1803581,3144.3,3143.2,0.94481961]
["bitfinex","ETHUSD",1767620798054,4.10866856,3144.3,3143.2,0.94481961]
["bitfinex","ETHUSD",1767620798257,0.72899799,3144.2,3143.2,0.94481961]
["bitfinex","ETHUSD",1767620798456,1.65730845,3144.2,3143.2,0.94481961]
["bitfinex","ETHUSD",1767620799056,0.92831046,3144.1,3143.2,0.002]
["bitfinex","ETHUSD",1767620799259,1.76131046,3144.0,3143.2,0.002]
["bitfinex","ETHUSD",1767620799599,1.10444151,3143.9,3142.9,0.002]
["bitfinex","ETHUSD",1767620800694,0.92831046,3143.7,3142.9,0.002]
["bitfinex","ETHUSD",1767620802596,4.10936229,3143.7,3142.9,0.002]
["bitfinex","ETHUSD",1767620803160,3.18091374,3143.8,3142.9,0.94481961]
["bitfinex","ETHUSD",1767620803360,0.41899088,3143.8,3142.9,0.94481961]
["bitfinex","ETHUSD",1767620803556,3.35691314,3143.9,3142.9,0.94481961]
["bitfinex","ETHUSD",1767620805100,0.833,3143.8,3142.9,0.94481961]
["bitfinex","ETHUSD",1767620806091,0.833,3143.8,3143.2,0.002]
["bitfinex","ETHUSD",1767620807577,0.92831046,3143.7,3143.2,0.002]
["bitfinex","ETHUSD",1767620808594,3.90947441,3144.2,3143.2,0.002]
["bitfinex","ETHUSD",1767620808595,0.72899799,3144.2,3143.2,0.94481961]
["bitfinex","ETHUSD",1767620808796,0.834,3144.2,3143.2,0.94481961]
["bitfinex","ETHUSD",1767620809119,0.001,3144.4,3143.3,0.94281961]
["bitfinex","ETHUSD",1767620810992,0.001,3144.4,3143.2,6.36493786]
["bitfinex","ETHUSD",1767620810993,0.001,3144.4,3143.5,0.94281961]
["bitfinex","ETHUSD",1767620811193,0.001,3144.4,3143.7,0.94281961]
["bitfinex","ETHUSD",1767620811411,0.001,3144.4,3143.9,0.94281961]
["bitfinex","ETHUSD",1767620812420,0.001,3144.4,3143.7,0.833]
["bitfinex","ETHUSD",1767620812421,0.001,3144.4,3143.3,0.97385328]
["bitfinex","ETHUSD",1767620812625,0.001,3144.4,3143.4,0.97385328]
["bitfinex","ETHUSD",1767620815721,0.001,3144.4,3143.4,1.00566596]
["bitfinex","ETHUSD",1767620816509,0.001,3144.4,3143.4,0.97385328]
["bitfinex","ETHUSD",1767620816803,0.001,3144.4,3143.6,0.97385328]
["bitfinex","ETHUSD",1767620818405,0.001,3144.1,3143.7,0.97385328]
["bitfinex","ETHUSD",1767620818605,0.001,3144.1,3143.8,1.38934484]
["bitfinex","ETHUSD",1767620818928,0.001,3144.4,3143.9,0.97385328]
["bitfinex","ETHUSD",1767620819123,0.94858496,3145.1,3143.9,0.97385328]
["bitfinex","ETHUSD",1767620819533,4.01246459,3145.2,3143.9,0.97385328]
["bitfinex","ETHUSD",1767620820032,0.833,3145.2,3143.9,0.97385328]
["bitfinex","ETHUSD",1767620820599,0.833,3145.2,3144.1,0.97385328]
["bitfinex","ETHUSD",1767620821328,3.18040869,3145.3,3144.1,0.97385328]
["bitfinex","ETHUSD",1767620821329,0.001,3145.3,3144.1,0.97385328]
["bitfinex","ETHUSD",1767620821923,0.90780682,3145.2,3143.8,0.95021702]
["bitfinex","ETHUSD",1767620822124,0.90780682,3145.0,3143.4,0.95021702]
["bitfinex","ETHUSD",1767620822421,7.2673095,3144.9,3143.4,0.95021702]
["bitfinex","ETHUSD",1767620822599,1.63453777,3144.8,3143.4,1.12873872]
["bitfinex","ETHUSD",1767620823224,1.63453777,3144.8,3143.5,0.03181167]
["bitfinex","ETHUSD",1767620823428,1.63453777,3144.8,3143.4,1.12873872]
["bitfinex","ETHUSD",1767620823999,0.72673095,3144.8,3143.4,1.12873872]
["bitfinex","ETHUSD",1767620824196,0.70862336,3144.7,3143.6,0.95021702]
["bitfinex","ETHUSD",1767620824424,3.17975134,3144.9,3143.8,0.95021702]
["bitfinex","ETHUSD",1767620824636,0.90780682,3144.9,3143.2,0.002]
["bitfinex","ETHUSD",1767620824836,0.90780682,3144.9,3143.3,0.95021702]
["bitfinex","ETHUSD",1767620825735,0.90780682,3144.9,3143.4,0.9820297]
["bitfinex","ETHUSD",1767620825941,0.90780682,3144.9,3143.4,0.95021702]
["bitfinex","ETHUSD",1767620826430,1.63451755,3144.8,3143.4,0.95021702]
["bitfinex","ETHUSD",1767620827006,3.17995357,3144.7,3143.4,0.95021702]
["bitfinex","ETHUSD",1767620827408,3.17995357,3144.7,3143.5,0.03181167]
["bitfinex","ETHUSD",1767620827607,3.17995357,3144.7,3143.5,0.95021702]
["bitfinex","ETHUSD",1767620828003,3.17995357,3144.7,3143.6,0.03181066]
["bitfinex","ETHUSD",1767620828208,3.97937811,3144.7,3143.7,0.95021702]
["bitfinex","ETHUSD",1767620829540,0.90780682,3144.6,3143.4,0.95021702]
["bitfinex","ETHUSD",1767620829731,1.74080682,3144.5,3143.4,0.95021702]
["bitfinex","ETHUSD",1767620830038,1.74080682,3144.5,3143.8,0.002]
["bitfinex","ETHUSD",1767620830206,0.90880682,3144.4,3143.2,0.002]
["bitfinex","ETHUSD",1767620830413,1.0819875,3144.3,3143.2,0.002]
["bitfinex","ETHUSD",1767620830614,1.0819875,3144.3,3143.5,0.002]
["bitfinex","ETHUSD",1767620831520,7.26872532,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1767620836636,3.18045925,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1767620838638,0.001,3144.4,3143.5,0.95221702]
["bitfinex","ETHUSD",1767620839423,0.001,3144.4,3143.7,0.95021702]
["bitfinex","ETHUSD",1767620840852,0.001,3144.4,3143.8,0.95021702]
["bitfinex","ETHUSD",1767620841223,4.01246452,3145.2,3144.3,0.95021702]
["bitfinex","ETHUSD",1767620841416,0.90780682,3145.1,3143.6,0.1785217]
["bitfinex","ETHUSD",1767620841619,0.90780682,3145.0,3143.7,1.26418374]
["bitfinex","ETHUSD",1767620841851,0.90780682,3145.0,3143.7,0.833]
["bitfinex","ETHUSD",1767620843049,0.90780682,3144.9,3143.7,0.833]
["bitfinex","ETHUSD",1767620843540,0.90780682,3144.9,3143.7,4.96416693]
["bitfinex","ETHUSD",1767620843749,0.90780682,3144.9,3143.8,0.03180863]
["bitfinex","ETHUSD",1767620843932,4.01247371,3145.2,3143.8,0.98202565]
["bitfinex","ETHUSD",1767620844136,4.01247371,3145.2,3144.0,0.95021702]
["bitfinex","ETHUSD",1767620844466,0.90780682,3145.1,3144.0,0.95021702]
["bitfinex","ETHUSD",1767620844930,4.08735924,3145.1,3144.0,0.95021702]
["bitfinex","ETHUSD",1767620845129,0.001,3144.7,3144.0,0.95021702]
["bitfinex","ETHUSD",1767620848058,0.001,3144.7,3143.8,0.002]
["bitfinex","ETHUSD",1767620848439,0.90880682,3144.7,3143.8,0.002]
["bitfinex","ETHUSD",1767620849343,0.001,3144.7,3143.8,0.95221702]
["bitfinex","ETHUSD",1767620849974,0.001,3144.7,3143.8,0.98402565]
["bitfinex","ETHUSD",1767620850175,0.001,3144.7,3143.9,0.41649596]
["bitfinex","ETHUSD",1767620850952,0.001,3144.7,3144.0,0.91851179]
["bitfinex","ETHUSD",1767620851670,0.001,3144.7,3144.2,0.91851179]
["bitfinex","ETHUSD",1767620856365,0.001,3144.7,3143.8,0.92051179]
["bitfinex","ETHUSD",1767620858264,0.001,3144.7,3144.0,0.002]
["bitfinex","ETHUSD",1767620858477,1.31237924,3144.7,3143.8,0.002]
["bitfinex","ETHUSD",1767620858673,0.99330411,3144.6,3143.5,0.002]
["bitfinex","ETHUSD",1767620858974,1.08870272,3144.4,3143.5,0.002]
["bitfinex","ETHUSD",1767620859281,0.99330411,3144.2,3142.7,0.91851179]
["bitfinex","ETHUSD",1767620859464,0.18263041,3144.1,3142.7,0.91851179]
["bitfinex","ETHUSD",1767620860774,6.36132314,3144.0,3142.7,0.91851179]
["bitfinex","ETHUSD",1767620861860,0.99330411,3143.9,3142.7,0.91851179]
["bitfinex","ETHUSD",1767620862950,3.18086392,3143.8,3142.7,0.91851179]
["bitfinex","ETHUSD",1767620863280,0.833,3143.7,3142.7,0.91851179]
["bitfinex","ETHUSD",1767620863483,0.40138639,3143.6,3142.7,0.91851179]
["bitfinex","ETHUSD",1767620865963,3.58246599,3143.6,3142.7,0.91851179]
["bitfinex","ETHUSD",1767620866167,7.7568497,3143.6,3142.4,0.002]
["bitfinex","ETHUSD",1767620866366,0.99330411,3143.5,3142.4,0.002]
["bitfinex","ETHUSD",1767620867987,3.18126868,3143.4,3142.4,0.002]
["bitfinex","ETHUSD",1767620868163,0.99330411,3143.2,3142.4,0.002]
["bitfinex","ETHUSD",1767620868363,0.99330411,3143.1,3142.4,0.002]
["bitfinex","ETHUSD",1767620871690,0.833,3143.2,3142.4,0.002]
["bitfinex","ETHUSD",1767620871894,0.833,3143.2,3142.7,0.002]
["bitfinex","ETHUSD",1767620873770,0.834,3143.1,3142.7,0.002]
["bitfinex","ETHUSD",1767620876889,0.73557444,3143.3,3142.7,0.002]
["bitfinex","ETHUSD",1767620877068,0.834,3143.2,3142.7,0.002]
["bitfinex","ETHUSD",1767620879596,0.834,3143.1,3142.7,0.96893251]
["bitfinex","ETHUSD",1767620880794,3.18122048,3143.5,3142.7,0.96893251]
["bitfinex","ETHUSD",1767620880985,7.73329305,3143.6,3142.7,0.96893251]
["bitfinex","ETHUSD",1767620880986,0.834,3143.4,3142.7,0.96893251]
["bitfinex","ETHUSD",1767620882409,0.834,3143.4,3142.2,3.18443812]
["bitfinex","ETHUSD",1767620882410,0.99261425,3143.1,3142.2,0.002]
["bitfinex","ETHUSD",1767620882699,0.54088221,3143.0,3142.2,0.95499497]
["bitfinex","ETHUSD",1767620882900,0.834,3143.1,3142.2,0.95499497]
["bitfinex","ETHUSD",1767620883488,4.01564817,3143.1,3142.2,0.95499497]
["bitfinex","ETHUSD",1767620883689,0.99261425,3143.0,3142.2,0.002]
["bitfinex","ETHUSD",1767620883894,0.99261425,3143.0,3142.1,0.002]
["bitfinex","ETHUSD",1767620884411,0.99261425,3143.0,3141.6,0.95499497]
["bitfinex","ETHUSD",1767620884622,0.99261425,3142.8,3141.6,0.95499497]
["bitfinex","ETHUSD",1767620884979,4.17459153,3142.7,3141.6,0.95499497]
["bitfinex","ETHUSD",1767620885203,0.834,3142.6,3141.6,0.95499497]
["bitfinex","ETHUSD",1767620885714,0.834,3142.6,3142.4,0.000999]
["bitfinex","ETHUSD",1767620885909,1.82661425,3142.6,3141.6,0.95499497]
["bitfinex","ETHUSD",1767620886081,0.18266143,3142.5,3141.6,0.95499497]
["bitfinex","ETHUSD",1767620886286,0.18266143,3142.5,3142.0,0.002]
["bitfinex","ETHUSD",1767620888788,0.001,3142.9,3142.0,0.95499497]
["bitfinex","ETHUSD",1767620889104,0.001,3142.9,3142.2,0.95299497]
["bitfinex","ETHUSD",1767620889479,0.001,3142.9,3142.4,0.95299497]
["bitfinex","ETHUSD",1767620889677,0.001,3142.9,3142.5,0.03182179]
["bitfinex","ETHUSD",1767620889911,0.001,3142.9,3142.4,0.95299497]
["bitfinex","ETHUSD",1767620890124,0.001,3142.9,3142.1,0.95299497]
["bitfinex","ETHUSD",1767620890609,0.001,3142.9,3142.0,0.002]
["bitfinex","ETHUSD",1767620891210,5.00853989,3142.8,3142.0,0.002]
["bitfinex","ETHUSD",1767620891378,0.50095399,3142.7,3142.0,0.002]
["bitfinex","ETHUSD",1767620894708,0.834,3142.8,3142.0,0.95499497]
["bitfinex","ETHUSD",1767620894888,0.834,3142.8,3142.1,0.03182584]
["bitfinex","ETHUSD",1767620895437,0.001,3142.9,3142.1,0.98482081]
["bitfinex","ETHUSD",1767620895595,0.001,3142.9,3142.1,0.95299497]
["bitfinex","ETHUSD",1767620897882,0.99361425,3142.9,3142.0,0.002]
["bitfinex","ETHUSD",1767620898082,0.81909697,3142.8,3142.0,0.002]
["bitfinex","ETHUSD",1767620898518,0.99261425,3142.7,3142.0,0.002]
["bitfinex","ETHUSD",1767620898997,0.001,3142.9,3142.0,0.002]
["bitfinex","ETHUSD",1767620899197,0.001,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767620899400,0.001,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767620899928,0.834,3142.5,3142.0,0.002]
["bitfinex","ETHUSD",1767620900095,0.18276142,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767620900834,1.17537567,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767620901393,4.35772321,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767620901691,1.17537567,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767620902303,0.99261425,3142.3,3142.0,0.002]
["bitfinex","ETHUSD",1767620902500,1.5117805,3142.3,3142.0,0.002]
["bitfinex","ETHUSD",1767620903092,0.18276142,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767620904200,0.834,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767620905900,0.001,3142.6,3142.0,0.95499497]
["bitfinex","ETHUSD",1767620909408,0.79381573,3142.7,3142.0,0.95499497]
["bitfinex","ETHUSD",1767620910316,0.79381573,3142.7,3142.1,0.98482081]
["bitfinex","ETHUSD",1767620910628,0.79381573,3142.7,3142.1,0.95299497]
["bitfinex","ETHUSD",1767620911024,0.001,3142.9,3142.1,0.95299497]
["bitfinex","ETHUSD",1767620911834,0.001,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767620912195,0.001,3142.4,3142.3,0.002]
["bitfinex","ETHUSD",1767620912408,0.91583018,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767620913829,0.91483018,3142.8,3142.3,0.002]
["bitfinex","ETHUSD",1767620914028,1.13114862,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767620914933,0.001,3142.9,3142.3,0.9419502]
["bitfinex","ETHUSD",1767620915141,7.28483018,3144.3,3142.6,0.9399502]
["bitfinex","ETHUSD",1767620915311,7.27574868,3144.2,3142.6,0.9399502]
["bitfinex","ETHUSD",1767620915652,4.92928943,3144.2,3142.6,0.9399502]
["bitfinex","ETHUSD",1767620916136,8.10974868,3144.2,3142.6,0.9399502]
["bitfinex","ETHUSD",1767620916349,3.18045925,3144.2,3142.6,0.9399502]
["bitfinex","ETHUSD",1767620916503,3.18045925,3144.2,3142.4,0.09539861]
["bitfinex","ETHUSD",1767620916504,1.74883018,3144.1,3142.8,0.9399502]
["bitfinex","ETHUSD",1767620917015,3.18066157,3144.0,3142.8,0.9399502]
["bitfinex","ETHUSD",1767620921310,1.74883018,3144.1,3142.8,0.9399502]
["bitfinex","ETHUSD",1767620921628,4.92942255,3144.1,3142.8,0.9399502]
["bitfinex","ETHUSD",1767620922772,1.74883018,3144.1,3142.8,0.9399502]
["bitfinex","ETHUSD",1767620923073,1.74883018,3144.1,3143.0,0.9399502]
["bitfinex","ETHUSD",1767620923244,0.834,3144.1,3143.0,0.9399502]
["bitfinex","ETHUSD",1767620924062,0.834,3144.0,3143.0,0.9399502]
["bitfinex","ETHUSD",1767620924266,0.001,3143.8,3143.0,0.9399502]
["bitfinex","ETHUSD",1767620926968,0.91583018,3143.8,3142.6,0.9399502]
["bitfinex","ETHUSD",1767620927134,0.91483018,3143.7,3142.7,0.17729502]
["bitfinex","ETHUSD",1767620927338,0.91483018,3143.7,3142.5,0.833]
["bitfinex","ETHUSD",1767620927339,0.91483018,3143.7,3142.4,4.01522884]
["bitfinex","ETHUSD",1767620927568,0.91483018,3143.7,3142.4,3.18222884]
["bitfinex","ETHUSD",1767620927788,0.91483018,3143.7,3142.4,4.01522884]
["bitfinex","ETHUSD",1767620928240,0.001,3143.8,3142.5,0.9399502]
["bitfinex","ETHUSD",1767620928781,0.91483018,3143.7,3142.5,0.9399502]
["bitfinex","ETHUSD",1767620928959,0.91483018,3143.5,3142.3,0.002]
["bitfinex","ETHUSD",1767620929135,0.91483018,3143.3,3142.3,0.002]
["bitfinex","ETHUSD",1767620929467,4.09622423,3143.3,3142.3,0.002]
["bitfinex","ETHUSD",1767620929669,0.001,3143.8,3142.3,0.97377402]
["bitfinex","ETHUSD",1767620929845,0.001,3143.8,3142.7,0.9399502]
["bitfinex","ETHUSD",1767620930045,0.001,3143.8,3142.9,0.9399502]
["bitfinex","ETHUSD",1767620933363,0.001,3143.8,3142.9,0.97176794]
["bitfinex","ETHUSD",1767620934056,0.001,3143.8,3142.9,0.9399502]
["bitfinex","ETHUSD",1767620935443,0.001,3143.8,3143.1,0.91147245]
["bitfinex","ETHUSD",1767620935643,0.001,3143.8,3143.3,0.91147245]
["bitfinex","ETHUSD",1767620936046,0.001,3143.8,3142.9,0.91147245]
["bitfinex","ETHUSD",1767620936461,0.001,3143.5,3142.9,0.91147245]
["bitfinex","ETHUSD",1767620938568,0.001,3143.8,3142.8,4.01481829]
["bitfinex","ETHUSD",1767620938764,0.92872222,3143.8,3142.9,3.18177037]
["bitfinex","ETHUSD",1767620938976,0.92872222,3143.8,3143.0,0.40147704]
["bitfinex","ETHUSD",1767620939277,0.92872222,3143.8,3143.1,0.03181572]
["bitfinex","ETHUSD",1767620939573,0.001,3143.8,3143.1,24.363175]
["bitfinex","ETHUSD",1767620939777,0.001,3143.8,3143.1,23.763175]
["bitfinex","ETHUSD",1767620939979,0.001,3143.8,3143.1,5.855]
["bitfinex","ETHUSD",1767620940273,0.001,3143.8,3143.0,0.40147704]
["bitfinex","ETHUSD",1767620940274,0.001,3143.8,3143.2,0.6256477]
["bitfinex","ETHUSD",1767620940525,0.90728793,3144.1,3143.2,0.6256477]
["bitfinex","ETHUSD",1767620941781,0.90728793,3144.1,3143.1,3.18151958]
["bitfinex","ETHUSD",1767620941980,0.90728793,3144.1,3143.1,6.982529]
["bitfinex","ETHUSD",1767620942573,3.18126847,3144.4,3143.2,0.90823776]
["bitfinex","ETHUSD",1767620942780,0.94608187,3144.3,3142.8,0.90823776]
["bitfinex","ETHUSD",1767620942954,0.94608187,3144.3,3142.7,0.833]
["bitfinex","ETHUSD",1767620943148,0.94608187,3144.1,3142.8,0.4015034]
["bitfinex","ETHUSD",1767620943346,0.94608187,3144.1,3142.7,0.833]
["bitfinex","ETHUSD",1767620944047,0.73076188,3144.2,3142.9,0.90823776]
["bitfinex","ETHUSD",1767620944280,0.94608187,3144.1,3142.9,0.90823776]
["bitfinex","ETHUSD",1767620945055,0.94608187,3143.9,3142.7,0.833]
["bitfinex","ETHUSD",1767620945275,0.94608187,3143.9,3142.8,0.17412378]
["bitfinex","ETHUSD",1767620946473,0.94608187,3143.9,3142.8,1.08236154]
["bitfinex","ETHUSD",1767620946687,0.94608187,3143.9,3142.9,0.9400555]
["bitfinex","ETHUSD",1767620947183,0.94608187,3144.2,3143.0,0.90823776]
["bitfinex","ETHUSD",1767620947385,0.94608187,3144.2,3143.2,0.90823776]
["bitfinex","ETHUSD",1767620947590,0.94608187,3144.2,3143.3,0.03181369]
["bitfinex","ETHUSD",1767620947890,3.18131803,3144.4,3143.3,0.94005145]
["bitfinex","ETHUSD",1767620948074,0.71955443,3144.3,3143.3,0.94005145]
["bitfinex","ETHUSD",1767620948272,0.834,3144.4,3143.3,0.90823776]
["bitfinex","ETHUSD",1767620948468,0.001,3143.8,3143.3,0.90823776]
["bitfinex","ETHUSD",1767620948669,0.001,3144.4,3143.5,0.90823776]
["bitfinex","ETHUSD",1767620948871,0.94708187,3144.4,3143.2,0.90823776]
["bitfinex","ETHUSD",1767620949263,0.94708187,3144.4,3143.2,0.94005247]
["bitfinex","ETHUSD",1767620949464,0.001,3144.4,3143.2,0.94005247]
["bitfinex","ETHUSD",1767620949659,4.12737506,3144.4,3143.4,0.90823776]
["bitfinex","ETHUSD",1767620949982,7.72040576,3144.4,3143.4,1.08236154]
["bitfinex","ETHUSD",1767620950365,0.94608187,3144.3,3143.4,0.17412378]
["bitfinex","ETHUSD",1767620950566,0.833,3144.2,3143.1,0.90823776]
["bitfinex","ETHUSD",1767620950787,0.94608187,3144.1,3142.8,0.90823776]
["bitfinex","ETHUSD",1767620951286,3.18066157,3144.0,3142.8,0.90823776]
["bitfinex","ETHUSD",1767620951484,6.36132314,3144.0,3142.8,0.90823776]
["bitfinex","ETHUSD",1767620951688,7.17536364,3144.0,3142.8,0.90823776]
["bitfinex","ETHUSD",1767620952869,8.12144551,3144.0,3142.8,0.90823776]
["bitfinex","ETHUSD",1767620953074,3.18086392,3143.8,3142.8,0.90823776]
["bitfinex","ETHUSD",1767620954981,4.12688861,3143.9,3142.8,0.90823776]
["bitfinex","ETHUSD",1767620955894,0.94608187,3143.9,3143.0,0.90823776]
["bitfinex","ETHUSD",1767620956464,3.9947311,3144.0,3143.1,0.03181572]
["bitfinex","ETHUSD",1767620956789,3.18057627,3144.1,3143.2,0.94005247]
["bitfinex","ETHUSD",1767620957290,4.12658974,3144.2,3143.2,0.94005247]
["bitfinex","ETHUSD",1767620957587,3.18050787,3144.2,3143.2,0.94005247]
["bitfinex","ETHUSD",1767620957790,4.12658974,3144.2,3143.2,0.94005247]
["bitfinex","ETHUSD",1767620958692,4.12655147,3144.2,3143.2,0.90823776]
["bitfinex","ETHUSD",1767620959373,0.94608187,3144.1,3143.2,0.90823776]
["bitfinex","ETHUSD",1767620960194,0.94608187,3144.1,3142.8,0.94005652]
["bitfinex","ETHUSD",1767620960195,0.94608187,3144.0,3142.8,0.94005652]
["bitfinex","ETHUSD",1767620960493,0.94608187,3143.9,3142.8,0.94005652]
["bitfinex","ETHUSD",1767620960694,0.94608187,3143.9,3143.2,0.002]
["bitfinex","ETHUSD",1767620962268,0.94608187,3143.9,3143.2,0.03381471]
["bitfinex","ETHUSD",1767620962491,0.81400211,3144.1,3143.2,0.03381471]
["bitfinex","ETHUSD",1767620963018,0.49405792,3144.0,3143.2,0.03381471]
["bitfinex","ETHUSD",1767620963296,3.67473994,3144.0,3143.2,0.03381471]
["bitfinex","ETHUSD",1767620963475,0.49405792,3144.0,3143.2,0.03381471]
["bitfinex","ETHUSD",1767620963664,0.94608187,3144.2,3143.2,0.03381471]
["bitfinex","ETHUSD",1767620963665,0.94608187,3144.2,3143.2,0.002]
["bitfinex","ETHUSD",1767620963871,4.95956924,3144.2,3143.2,0.91023776]
["bitfinex","ETHUSD",1767620966683,0.001,3144.4,3143.2,0.91023776]
["bitfinex","ETHUSD",1767620967005,0.833,3144.3,3143.4,0.90823776]
["bitfinex","ETHUSD",1767620967297,4.01336532,3144.3,3143.6,0.90823776]
["bitfinex","ETHUSD",1767620967492,3.18132014,3144.4,3143.6,0.90823776]
["bitfinex","ETHUSD",1767620967673,0.833,3144.3,3143.6,0.90823776]
["bitfinex","ETHUSD",1767620968891,0.834,3144.4,3143.6,0.90823776]
["bitfinex","ETHUSD",1767620969091,4.01425732,3144.4,3143.6,0.90823776]
["bitfinex","ETHUSD",1767620969298,0.001,3144.4,3143.6,0.90823776]
["bitfinex","ETHUSD",1767620969487,0.834,3144.4,3143.6,0.90823776]
["bitfinex","ETHUSD",1767620969868,4.01425807,3144.4,3143.6,0.90823776]
["bitfinex","ETHUSD",1767620970694,0.834,3144.4,3143.6,0.90823776]
["bitfinex","ETHUSD",1767620973595,0.001,3144.1,3143.6,0.90823776]
["bitfinex","ETHUSD",1767620974096,0.001,3144.1,3143.5,1.00152275]
["bitfinex","ETHUSD",1767620975595,0.001,3144.1,3143.5,0.97170401]
["bitfinex","ETHUSD",1767620975898,0.001,3144.1,3143.5,1.00351568]
["bitfinex","ETHUSD",1767620976381,0.001,3144.1,3143.7,0.99952275]
["bitfinex","ETHUSD",1767620976695,0.001,3144.1,3143.8,1.03133138]
["bitfinex","ETHUSD",1767620976898,0.001,3144.1,3143.8,0.99952275]
["bitfinex","ETHUSD",1767620978384,0.001,3144.4,3144.0,0.99952275]
["bitfinex","ETHUSD",1767620980799,0.001,3144.4,3143.6,3.21286481]
["bitfinex","ETHUSD",1767620980800,0.001,3144.7,3144.2,0.99952275]
["bitfinex","ETHUSD",1767620982189,0.001,3144.7,3144.0,3.1806509]
["bitfinex","ETHUSD",1767620982190,0.94722333,3145.1,3144.1,0.0318056]
["bitfinex","ETHUSD",1767620982493,0.94722333,3145.1,3144.2,0.32124565]
["bitfinex","ETHUSD",1767620982692,0.94722333,3145.1,3144.2,0.99952275]
["bitfinex","ETHUSD",1767620983207,0.94722333,3145.1,3144.0,0.99952275]
["bitfinex","ETHUSD",1767620985081,0.94722333,3145.1,3144.1,0.99952275]
["bitfinex","ETHUSD",1767620985886,0.001,3145.3,3144.1,0.99952275]
["bitfinex","ETHUSD",1767620986087,0.001,3145.3,3144.3,0.99952275]
["bitfinex","ETHUSD",1767620986306,0.001,3145.3,3144.1,4.41081724]
["bitfinex","ETHUSD",1767620986307,0.001,3145.3,3144.5,0.99952275]
["bitfinex","ETHUSD",1767620988012,0.001,3144.8,3144.1,1.83152275]
["bitfinex","ETHUSD",1767620988174,0.001,3144.8,3144.3,0.99952275]
["bitfinex","ETHUSD",1767620988926,0.001,3144.8,3143.5,3.18110849]
["bitfinex","ETHUSD",1767620988927,0.94822333,3144.8,3143.5,3.18110849]
["bitfinex","ETHUSD",1767620989085,0.94722333,3144.7,3143.5,0.832]
["bitfinex","ETHUSD",1767620989408,0.94722333,3144.7,3143.6,0.99952275]
["bitfinex","ETHUSD",1767620990089,5.35804057,3143.9,3143.2,0.002]
["bitfinex","ETHUSD",1767620990298,0.94722333,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1767620990912,0.833,3144.0,3142.3,0.002]
["bitfinex","ETHUSD",1767620990913,0.94722333,3143.3,3142.3,0.002]
["bitfinex","ETHUSD",1767620991106,0.94722333,3143.1,3142.3,0.002]
["bitfinex","ETHUSD",1767620991290,0.41286944,3143.0,3142.3,0.002]
["bitfinex","ETHUSD",1767620992618,1.34102934,3143.0,3142.3,0.002]
["bitfinex","ETHUSD",1767620993304,0.9281599,3143.0,3142.3,0.002]
["bitfinex","ETHUSD",1767620993490,0.9281599,3143.2,3142.3,0.002]
["bitfinex","ETHUSD",1767620995403,0.9281599,3143.0,3142.3,0.002]
["bitfinex","ETHUSD",1767620997414,0.9281599,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767620997805,0.833,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767620998012,1.75915991,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767620998508,1.9350759,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767620999600,1.9350759,3142.9,3142.6,0.002]
["bitfinex","ETHUSD",1767621000423,0.834,3143.1,3142.6,0.002]
["bitfinex","ETHUSD",1767621000918,0.9281599,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767621001121,3.4981089,3144.7,3142.6,0.90989925]
["bitfinex","ETHUSD",1767621001122,0.99890182,3144.2,3142.6,0.90989925]
["bitfinex","ETHUSD",1767621001323,0.99890182,3143.6,3142.6,0.002]
["bitfinex","ETHUSD",1767621001626,4.1800693,3143.5,3142.6,0.002]
["bitfinex","ETHUSD",1767621001924,0.99890182,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767621002292,0.834,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767621002619,7.36113136,3143.6,3142.6,0.002]
["bitfinex","ETHUSD",1767621002832,1.83290182,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767621002994,0.99890182,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767621003424,0.99890182,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767621003591,1.50033081,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767621004396,2.33433081,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767621004591,1.83290182,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767621004796,0.99890182,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767621004997,1.83290182,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767621005897,0.99890182,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767621006101,1.83290182,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767621007003,0.99890182,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767621007324,1.50032025,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767621007695,0.99890182,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767621008528,4.1804218,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767621008931,0.99890182,3143.1,3142.6,0.002]
["bitfinex","ETHUSD",1767621009521,0.99890182,3143.0,3142.6,0.002]
["bitfinex","ETHUSD",1767621011128,0.99890182,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767621011313,0.834,3143.1,3142.6,0.002]
["bitfinex","ETHUSD",1767621011711,0.99890182,3143.0,3142.6,0.002]
["bitfinex","ETHUSD",1767621012422,0.001,3142.9,3142.6,0.002]
["bitfinex","ETHUSD",1767621013230,0.99890182,3143.5,3142.6,0.002]
["bitfinex","ETHUSD",1767621013430,0.99890182,3143.5,3142.6,0.03382078]
["bitfinex","ETHUSD",1767621013901,0.99890182,3143.5,3142.7,0.32179689]
["bitfinex","ETHUSD",1767621014106,0.99890182,3143.5,3142.6,0.002]
["bitfinex","ETHUSD",1767621014335,0.99890182,3143.5,3142.7,0.03181977]
["bitfinex","ETHUSD",1767621014512,0.99890182,3143.5,3142.6,0.002]
["bitfinex","ETHUSD",1767621014712,0.99890182,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767621015617,0.99890182,3143.4,3142.7,0.03181977]
["bitfinex","ETHUSD",1767621015929,0.99890182,3144.3,3142.9,0.90789925]
["bitfinex","ETHUSD",1767621017102,0.001,3144.4,3142.9,0.90789925]
["bitfinex","ETHUSD",1767621017303,0.001,3144.4,3143.1,0.90789925]
["bitfinex","ETHUSD",1767621018251,0.001,3144.4,3143.3,0.90789925]
["bitfinex","ETHUSD",1767621020115,0.001,3144.4,3143.5,0.90789925]
["bitfinex","ETHUSD",1767621020326,0.835,3144.8,3143.8,0.90789925]
["bitfinex","ETHUSD",1767621020327,0.001,3144.8,3143.8,0.90789925]
["bitfinex","ETHUSD",1767621020532,0.001,3144.8,3143.7,6.3619302]
["bitfinex","ETHUSD",1767621020533,0.99990182,3144.8,3143.7,6.3619302]
["bitfinex","ETHUSD",1767621021106,0.99990182,3144.8,3143.9,14.542556]
["bitfinex","ETHUSD",1767621021336,0.99990182,3144.8,3143.8,11.03796]
["bitfinex","ETHUSD",1767621021543,0.99990182,3144.8,3143.7,3.1809651]
["bitfinex","ETHUSD",1767621021544,0.99990182,3144.8,3144.0,5.804749]
["bitfinex","ETHUSD",1767621021945,0.99990182,3144.8,3143.7,0.833]
["bitfinex","ETHUSD",1767621022149,0.99890182,3144.7,3143.3,0.63629422]
["bitfinex","ETHUSD",1767621022348,0.99890182,3144.6,3143.3,3.81766032]
["bitfinex","ETHUSD",1767621022537,0.835,3144.8,3143.5,0.90789925]
["bitfinex","ETHUSD",1767621022736,4.01490246,3144.8,3143.5,0.90789925]
["bitfinex","ETHUSD",1767621023092,0.001,3144.8,3143.5,0.90789925]
["bitfinex","ETHUSD",1767621023255,0.834,3144.8,3143.5,0.90789925]
["bitfinex","ETHUSD",1767621023939,0.99890182,3144.7,3143.5,0.90789925]
["bitfinex","ETHUSD",1767621024245,0.99890182,3144.5,3143.6,0.03181066]
["bitfinex","ETHUSD",1767621024743,0.99890182,3144.5,3143.4,0.46506603]
["bitfinex","ETHUSD",1767621024946,0.99890182,3144.5,3143.4,3.64627578]
["bitfinex","ETHUSD",1767621025146,0.99890182,3144.5,3143.6,0.002]
["bitfinex","ETHUSD",1767621025340,0.99990182,3144.5,3143.6,0.002]
["bitfinex","ETHUSD",1767621025547,0.99890182,3144.4,3143.6,0.002]
["bitfinex","ETHUSD",1767621026454,0.99890182,3144.2,3143.6,0.002]
["bitfinex","ETHUSD",1767621026749,0.99890182,3144.2,3142.6,3.92739861]
["bitfinex","ETHUSD",1767621026750,0.99890182,3144.2,3142.7,7.558866]
["bitfinex","ETHUSD",1767621026950,0.99890182,3144.2,3142.7,5.803866]
["bitfinex","ETHUSD",1767621027267,0.99890182,3144.2,3142.6,0.835]
["bitfinex","ETHUSD",1767621027268,0.99890182,3144.2,3142.8,0.90789925]
["bitfinex","ETHUSD",1767621027424,0.833,3144.3,3142.8,0.90789925]
["bitfinex","ETHUSD",1767621027425,0.99890182,3144.0,3142.8,0.90789925]
["bitfinex","ETHUSD",1767621027937,0.99890182,3144.0,3142.6,4.01703951]
["bitfinex","ETHUSD",1767621027938,0.99890182,3144.0,3142.6,0.835]
["bitfinex","ETHUSD",1767621028442,0.99890182,3143.8,3142.6,0.002]
["bitfinex","ETHUSD",1767621028755,1.83190182,3143.7,3142.6,0.002]
["bitfinex","ETHUSD",1767621028957,0.99890182,3143.6,3142.6,0.002]
["bitfinex","ETHUSD",1767621029159,1.182092,3143.5,3142.6,0.002]
["bitfinex","ETHUSD",1767621030759,4.3633359,3143.5,3142.6,0.002]
["bitfinex","ETHUSD",1767621031363,0.9954116,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767621032555,0.18319018,3143.5,3142.6,0.9373984]
["bitfinex","ETHUSD",1767621032865,1.01619018,3143.5,3142.6,0.90557762]
["bitfinex","ETHUSD",1767621034141,0.18319018,3143.5,3142.6,0.90557762]
["bitfinex","ETHUSD",1767621034733,0.18319018,3143.5,3142.7,0.03181977]
["bitfinex","ETHUSD",1767621034946,0.9954116,3143.9,3142.7,0.93739739]
["bitfinex","ETHUSD",1767621035150,3.18071002,3144.0,3142.7,0.93739739]
["bitfinex","ETHUSD",1767621035372,0.834,3144.1,3142.7,0.93739739]
["bitfinex","ETHUSD",1767621035373,4.0146083,3144.1,3142.7,0.93739739]
["bitfinex","ETHUSD",1767621035667,5.0100199,3144.1,3142.7,0.93739739]
["bitfinex","ETHUSD",1767621035840,5.0100199,3144.1,3142.7,0.90557762]
["bitfinex","ETHUSD",1767621036040,0.81905327,3144.0,3142.9,0.90557762]
["bitfinex","ETHUSD",1767621036370,0.81905327,3144.0,3142.8,0.40876221]
["bitfinex","ETHUSD",1767621036371,0.9954116,3143.9,3142.5,0.90557762]
["bitfinex","ETHUSD",1767621036878,0.9954116,3143.9,3142.2,3.99899981]
["bitfinex","ETHUSD",1767621036879,0.9954116,3143.8,3142.6,0.90557762]
["bitfinex","ETHUSD",1767621037470,0.9954116,3143.8,3142.3,0.90557762]
["bitfinex","ETHUSD",1767621038340,0.9954116,3143.8,3142.9,0.002]
["bitfinex","ETHUSD",1767621038538,9.54250002,3143.9,3142.5,0.002]
["bitfinex","ETHUSD",1767621038539,0.9954116,3143.6,3142.5,0.002]
["bitfinex","ETHUSD",1767621038754,0.9954116,3143.4,3142.5,0.002]
["bitfinex","ETHUSD",1767621040172,4.17669876,3143.4,3142.5,0.002]
["bitfinex","ETHUSD",1767621040848,4.17680698,3143.3,3142.5,0.002]
["bitfinex","ETHUSD",1767621041047,0.4176807,3143.2,3142.5,0.002]
["bitfinex","ETHUSD",1767621041760,0.834,3143.5,3142.5,0.90757762]
["bitfinex","ETHUSD",1767621041954,4.01517916,3143.5,3142.5,0.90757762]
["bitfinex","ETHUSD",1767621042155,5.01059076,3143.5,3142.5,0.90757762]
["bitfinex","ETHUSD",1767621046279,1.8294116,3143.5,3142.5,0.90757762]
["bitfinex","ETHUSD",1767621046646,0.9954116,3143.4,3142.5,0.90757762]
["bitfinex","ETHUSD",1767621046843,1.49647093,3143.4,3142.5,0.90757762]
["bitfinex","ETHUSD",1767621047490,0.9954116,3143.3,3142.5,0.002]
["bitfinex","ETHUSD",1767621048565,0.9954116,3143.3,3142.5,0.90757762]
["bitfinex","ETHUSD",1767621049662,0.834,3143.3,3142.6,0.9373984]
["bitfinex","ETHUSD",1767621049983,0.45162775,3143.3,3142.6,0.90557762]
["bitfinex","ETHUSD",1767621050354,0.001,3143.2,3142.6,0.90557762]
["bitfinex","ETHUSD",1767621050885,0.001,3143.2,3142.7,0.03181977]
["bitfinex","ETHUSD",1767621051052,0.001,3143.2,3142.6,0.90557762]
["bitfinex","ETHUSD",1767621052378,0.001,3143.2,3142.7,0.03181977]
["bitfinex","ETHUSD",1767621052554,0.001,3143.2,3142.7,0.96527141]
["bitfinex","ETHUSD",1767621055873,0.001,3143.2,3142.9,0.96527141]
["bitfinex","ETHUSD",1767621059395,0.91575108,3143.9,3142.7,3.18192637]
["bitfinex","ETHUSD",1767621059596,0.91575108,3143.9,3142.8,0.31819264]
["bitfinex","ETHUSD",1767621059754,0.91575108,3143.9,3142.8,3.50006135]
["bitfinex","ETHUSD",1767621060359,0.91575108,3143.9,3142.9,0.03181774]
["bitfinex","ETHUSD",1767621061409,0.91575108,3143.9,3142.9,0.98812348]
["bitfinex","ETHUSD",1767621061689,0.91575108,3143.9,3143.1,0.95630574]
["bitfinex","ETHUSD",1767621061864,1.81670835,3144.5,3143.3,0.95630574]
["bitfinex","ETHUSD",1767621062066,0.98270835,3144.5,3143.3,0.95630574]
["bitfinex","ETHUSD",1767621062377,7.34302921,3144.5,3143.3,0.95630574]
["bitfinex","ETHUSD",1767621062598,0.98170835,3144.4,3143.9,0.0185081]
["bitfinex","ETHUSD",1767621063996,0.98270835,3144.5,3143.9,0.0185081]
["bitfinex","ETHUSD",1767621064476,0.98270835,3144.5,3143.9,0.01106632]
["bitfinex","ETHUSD",1767621064676,0.98270835,3144.5,3143.5,0.95630574]
["bitfinex","ETHUSD",1767621064677,0.98170835,3144.4,3143.5,0.95630574]
["bitfinex","ETHUSD",1767621064903,1.52120985,3144.3,3143.5,0.95630574]
["bitfinex","ETHUSD",1767621065257,0.98170835,3144.1,3143.2,0.95630574]
["bitfinex","ETHUSD",1767621068660,0.001,3144.5,3143.3,0.98811943]
["bitfinex","ETHUSD",1767621068859,0.001,3144.5,3143.3,0.95630574]
["bitfinex","ETHUSD",1767621069086,0.001,3144.5,3143.5,0.95630574]
["bitfinex","ETHUSD",1767621070880,0.001,3144.5,3143.7,0.95630574]
["bitfinex","ETHUSD",1767621071084,0.001,3144.5,3143.9,0.95630574]
["bitfinex","ETHUSD",1767621071993,0.834,3145.2,3143.6,0.03181066]
["bitfinex","ETHUSD",1767621071994,4.99521383,3145.2,3143.7,0.95630574]
["bitfinex","ETHUSD",1767621072172,4.99521383,3145.2,3143.9,0.95630574]
["bitfinex","ETHUSD",1767621072368,4.99521383,3145.2,3144.1,0.95630574]
["bitfinex","ETHUSD",1767621072594,8.17474112,3145.2,3144.1,0.95630574]
["bitfinex","ETHUSD",1767621073191,1.81570835,3145.2,3144.1,0.95630574]
["bitfinex","ETHUSD",1767621073591,0.98170835,3145.2,3144.1,0.95630574]
["bitfinex","ETHUSD",1767621073790,0.001,3145.3,3143.8,6.36172784]
["bitfinex","ETHUSD",1767621073791,0.98270835,3144.8,3143.9,0.86480762]
["bitfinex","ETHUSD",1767621073998,0.001,3144.8,3144.1,0.95630574]
["bitfinex","ETHUSD",1767621074206,0.001,3144.8,3144.3,0.95630574]
["bitfinex","ETHUSD",1767621074400,0.98170835,3145.2,3144.4,0.73172242]
["bitfinex","ETHUSD",1767621074712,0.98170835,3145.2,3143.8,1.78930574]
["bitfinex","ETHUSD",1767621074882,0.98170835,3145.2,3144.1,0.95630574]
["bitfinex","ETHUSD",1767621075089,0.001,3145.3,3144.1,0.95630574]
["bitfinex","ETHUSD",1767621075681,0.001,3144.5,3144.1,0.95630574]
["bitfinex","ETHUSD",1767621075980,0.98270835,3145.3,3144.0,3.18063508]
["bitfinex","ETHUSD",1767621076299,0.98270835,3145.3,3144.1,0.0318056]
["bitfinex","ETHUSD",1767621076496,0.98270835,3145.3,3144.0,4.85638819]
["bitfinex","ETHUSD",1767621076677,0.98270835,3145.3,3144.0,8.03704976]
["bitfinex","ETHUSD",1767621077982,0.98270835,3145.3,3144.0,4.85638819]
["bitfinex","ETHUSD",1767621078301,0.001,3145.3,3144.1,0.95630574]
["bitfinex","ETHUSD",1767621078490,0.001,3145.3,3144.3,0.95630574]
["bitfinex","ETHUSD",1767621080513,0.001,3145.3,3144.5,0.95630574]
["bitfinex","ETHUSD",1767621080713,0.001,3145.3,3144.5,0.98810729]
["bitfinex","ETHUSD",1767621081210,0.001,3145.3,3144.5,0.95630574]
["bitfinex","ETHUSD",1767621085814,0.001,3145.3,3144.5,0.98810729]
["bitfinex","ETHUSD",1767621086011,0.001,3145.3,3144.7,0.95630574]
["bitfinex","ETHUSD",1767621087416,0.001,3145.3,3144.8,0.95630574]
["bitfinex","ETHUSD",1767621088121,0.001,3145.0,3144.8,0.95630574]
["bitfinex","ETHUSD",1767621088315,0.98170835,3145.2,3144.3,0.832]
["bitfinex","ETHUSD",1767621090004,0.98170835,3145.2,3144.4,0.40124447]
["bitfinex","ETHUSD",1767621092117,0.001,3145.3,3144.1,0.98567195]
["bitfinex","ETHUSD",1767621092118,0.91659081,3145.3,3144.1,0.98567195]
["bitfinex","ETHUSD",1767621092429,0.91659081,3145.3,3144.2,0.98567195]
["bitfinex","ETHUSD",1767621092615,0.91659081,3145.3,3144.0,1.47719449]
["bitfinex","ETHUSD",1767621092793,0.91659081,3145.3,3144.2,3.18045538]
["bitfinex","ETHUSD",1767621092993,0.91659081,3145.3,3144.3,2.35415824]
["bitfinex","ETHUSD",1767621093215,0.91659081,3145.3,3144.2,3.18045538]
["bitfinex","ETHUSD",1767621093724,0.91659081,3145.3,3144.1,3.18056041]
["bitfinex","ETHUSD",1767621094120,0.91659081,3145.3,3144.1,3.17781407]
["bitfinex","ETHUSD",1767621094327,0.91659081,3145.3,3144.1,3.20961967]
["bitfinex","ETHUSD",1767621094625,0.91659081,3145.3,3144.2,0.98567195]
["bitfinex","ETHUSD",1767621094796,0.91659081,3145.3,3144.4,0.98567195]
["bitfinex","ETHUSD",1767621097924,0.833,3145.2,3144.4,0.98567195]
["bitfinex","ETHUSD",1767621098311,0.001,3145.3,3144.4,0.98567195]
["bitfinex","ETHUSD",1767621098516,1.74859081,3145.2,3144.3,0.41952916]
["bitfinex","ETHUSD",1767621098709,1.74859081,3145.2,3144.1,0.98567195]
["bitfinex","ETHUSD",1767621098911,0.833,3145.2,3144.3,4.16594841]
["bitfinex","ETHUSD",1767621099126,0.833,3145.2,3144.4,1.01747451]
["bitfinex","ETHUSD",1767621099312,0.001,3145.3,3144.5,0.98567195]
["bitfinex","ETHUSD",1767621099627,0.834,3145.3,3144.5,0.98567195]
["bitfinex","ETHUSD",1767621099828,0.001,3145.0,3144.6,0.98567195]
["bitfinex","ETHUSD",1767621100008,0.834,3145.3,3144.7,0.41658072]
["bitfinex","ETHUSD",1767621100203,0.001,3145.3,3144.7,1.40225267]
["bitfinex","ETHUSD",1767621100405,0.001,3145.3,3144.8,0.98567195]
["bitfinex","ETHUSD",1767621100610,0.001,3145.3,3143.8,3.18080068]
["bitfinex","ETHUSD",1767621100611,0.91559081,3145.2,3144.3,0.98567195]
["bitfinex","ETHUSD",1767621101132,0.91559081,3144.5,3143.2,0.98567195]
["bitfinex","ETHUSD",1767621101306,4.40941761,3145.1,3143.2,0.98567195]
["bitfinex","ETHUSD",1767621101307,4.40941761,3144.3,3143.2,0.98567195]
["bitfinex","ETHUSD",1767621101513,0.91559081,3144.2,3142.9,2.048494]
["bitfinex","ETHUSD",1767621101714,0.91559081,3144.2,3142.9,2.026205]
["bitfinex","ETHUSD",1767621102012,0.91559081,3144.1,3143.0,0.61956929]
["bitfinex","ETHUSD",1767621102604,0.91559081,3144.1,3143.0,1.60524124]
["bitfinex","ETHUSD",1767621103302,0.91559081,3143.9,3142.8,0.002]
["bitfinex","ETHUSD",1767621103604,6.36093853,3144.2,3142.8,0.002]
["bitfinex","ETHUSD",1767621103605,1.74859081,3143.8,3142.8,0.002]
["bitfinex","ETHUSD",1767621104723,0.833,3143.7,3142.8,0.98767195]
["bitfinex","ETHUSD",1767621106498,0.91559081,3143.8,3142.8,0.98767195]
["bitfinex","ETHUSD",1767621106700,0.833,3143.7,3142.9,0.41696356]
["bitfinex","ETHUSD",1767621107100,0.833,3143.7,3142.8,0.98767195]
["bitfinex","ETHUSD",1767621107331,0.91559081,3143.8,3142.8,0.98767195]
["bitfinex","ETHUSD",1767621107531,0.833,3143.7,3142.8,0.98767195]
["bitfinex","ETHUSD",1767621109304,3.18061413,3144.1,3142.9,1.01748969]
["bitfinex","ETHUSD",1767621109305,0.91559081,3144.1,3142.9,1.01748969]
["bitfinex","ETHUSD",1767621109528,0.833,3144.0,3142.9,0.98567195]
["bitfinex","ETHUSD",1767621109835,0.833,3144.0,3142.8,3.18387603]
["bitfinex","ETHUSD",1767621109836,0.833,3144.0,3143.1,0.98567195]
["bitfinex","ETHUSD",1767621111017,0.91559081,3143.9,3143.0,0.4169548]
["bitfinex","ETHUSD",1767621111333,0.833,3144.0,3143.1,0.98567195]
["bitfinex","ETHUSD",1767621111534,0.833,3144.0,3142.8,0.002]
["bitfinex","ETHUSD",1767621111740,0.833,3144.1,3143.2,0.98767195]
["bitfinex","ETHUSD",1767621113629,0.833,3144.1,3143.2,0.002]
["bitfinex","ETHUSD",1767621113630,0.90920841,3144.0,3143.2,0.002]
["bitfinex","ETHUSD",1767621113839,0.90920841,3144.0,3143.3,0.31835633]
["bitfinex","ETHUSD",1767621114645,0.90920841,3144.0,3143.4,0.03181268]
["bitfinex","ETHUSD",1767621114823,0.90920841,3144.0,3143.2,3.18344302]
["bitfinex","ETHUSD",1767621115025,0.90920841,3144.0,3143.3,0.03181369]
["bitfinex","ETHUSD",1767621116246,0.90920841,3144.0,3143.2,0.002]
["bitfinex","ETHUSD",1767621116443,0.90920841,3144.0,3143.3,0.31835217]
["bitfinex","ETHUSD",1767621117046,0.90920841,3144.0,3143.2,0.002]
["bitfinex","ETHUSD",1767621118349,0.90920841,3144.0,3143.2,3.18344228]
["bitfinex","ETHUSD",1767621118547,0.833,3144.1,3143.3,3.18132279]
["bitfinex","ETHUSD",1767621118751,0.833,3144.1,3143.3,0.90019794]
["bitfinex","ETHUSD",1767621119045,0.833,3144.1,3143.4,0.90019794]
["bitfinex","ETHUSD",1767621119212,0.833,3144.1,3143.5,0.4113357]
["bitfinex","ETHUSD",1767621119728,0.833,3144.2,3143.6,0.90019794]
["bitfinex","ETHUSD",1767621120316,0.90920841,3144.6,3143.6,0.9320086]
["bitfinex","ETHUSD",1767621120513,4.08896215,3144.9,3143.8,0.90019794]
["bitfinex","ETHUSD",1767621120718,0.833,3144.6,3143.8,0.90019794]
["bitfinex","ETHUSD",1767621121437,0.833,3144.6,3143.8,1.30831907]
["bitfinex","ETHUSD",1767621121856,0.833,3144.6,3143.5,0.4113357]
["bitfinex","ETHUSD",1767621121857,0.98086554,3144.5,3143.5,0.4113357]
["bitfinex","ETHUSD",1767621122056,0.98086554,3144.5,3143.3,3.18136922]
["bitfinex","ETHUSD",1767621122415,0.38889505,3145.7,3143.5,0.97619504]
["bitfinex","ETHUSD",1767621122620,0.98086554,3144.6,3143.5,4.15729461]
["bitfinex","ETHUSD",1767621122931,0.98086554,3144.6,3143.5,0.97619504]
["bitfinex","ETHUSD",1767621123123,0.98086554,3144.6,3143.6,0.41574126]
["bitfinex","ETHUSD",1767621123323,0.98086554,3144.6,3143.3,3.18133546]
["bitfinex","ETHUSD",1767621124060,0.98086554,3144.5,3143.3,3.18133546]
["bitfinex","ETHUSD",1767621124365,0.98086554,3144.3,3143.4,3.18126286]
["bitfinex","ETHUSD",1767621124522,0.833,3144.2,3143.4,3.18126286]
["bitfinex","ETHUSD",1767621124951,0.833,3144.2,3143.3,4.15752532]
["bitfinex","ETHUSD",1767621125121,0.833,3144.2,3143.4,0.41595253]
["bitfinex","ETHUSD",1767621126224,0.833,3144.2,3143.4,0.44776521]
["bitfinex","ETHUSD",1767621126951,0.98086554,3144.6,3143.7,0.97619504]
["bitfinex","ETHUSD",1767621127169,0.98086554,3144.9,3143.8,1.00800367]
["bitfinex","ETHUSD",1767621127364,0.833,3144.8,3143.9,0.97619504]
["bitfinex","ETHUSD",1767621127666,0.833,3144.8,3144.0,0.03180661]
["bitfinex","ETHUSD",1767621127867,0.833,3144.8,3143.9,0.97619504]
["bitfinex","ETHUSD",1767621128079,0.833,3144.8,3144.0,0.03180661]
["bitfinex","ETHUSD",1767621128353,3.1794933,3145.2,3144.0,0.97619504]
["bitfinex","ETHUSD",1767621128354,0.834,3145.0,3144.0,0.97619504]
["bitfinex","ETHUSD",1767621128934,0.834,3145.0,3144.2,0.97619504]
["bitfinex","ETHUSD",1767621129136,0.834,3145.0,3144.2,1.70866772]
["bitfinex","ETHUSD",1767621129927,0.001,3145.0,3144.2,1.70866772]
["bitfinex","ETHUSD",1767621130335,0.001,3145.0,3144.3,0.97619504]
["bitfinex","ETHUSD",1767621131129,0.001,3145.0,3144.4,3.18025696]
["bitfinex","ETHUSD",1767621131546,0.001,3145.0,3144.3,0.97619504]
["bitfinex","ETHUSD",1767621131741,0.001,3145.0,3144.4,0.17099365]
["bitfinex","ETHUSD",1767621132147,0.98186554,3145.0,3143.8,3.18081648]
["bitfinex","ETHUSD",1767621132346,0.98186554,3145.0,3143.8,6.21255703]
["bitfinex","ETHUSD",1767621132536,0.98186554,3145.0,3144.0,3.18064773]
["bitfinex","ETHUSD",1767621133569,0.98186554,3145.0,3143.9,3.18068111]
["bitfinex","ETHUSD",1767621134457,0.98186554,3145.0,3143.8,3.18081717]
["bitfinex","ETHUSD",1767621134660,0.98186554,3145.0,3143.9,0.63616976]
["bitfinex","ETHUSD",1767621134860,0.98186554,3145.0,3143.3,0.97619504]
["bitfinex","ETHUSD",1767621135061,0.98086554,3144.9,3143.6,3.18099841]
["bitfinex","ETHUSD",1767621135440,0.98086554,3144.9,3143.7,3.18095659]
["bitfinex","ETHUSD",1767621135740,0.98086554,3144.8,3143.6,2.909934]
["bitfinex","ETHUSD",1767621135960,0.98086554,3144.6,3143.7,0.002]
["bitfinex","ETHUSD",1767621136161,0.98086554,3144.6,3143.7,0.98390934]
["bitfinex","ETHUSD",1767621136675,0.98086554,3144.6,3143.7,0.002]
["bitfinex","ETHUSD",1767621137180,0.98086554,3144.6,3143.7,0.03380965]
["bitfinex","ETHUSD",1767621137560,0.98086554,3144.6,3143.7,3.21476712]
["bitfinex","ETHUSD",1767621137738,0.98086554,3144.6,3143.7,3.18295747]
["bitfinex","ETHUSD",1767621138458,0.98086554,3144.9,3143.8,0.97619504]
["bitfinex","ETHUSD",1767621138635,0.833,3144.6,3143.9,1.39211029]
["bitfinex","ETHUSD",1767621138837,0.98086554,3144.9,3144.0,0.03180661]
["bitfinex","ETHUSD",1767621139032,0.98086554,3144.9,3144.0,1.00800165]
["bitfinex","ETHUSD",1767621139338,0.001,3145.0,3144.0,0.97619504]
["bitfinex","ETHUSD",1767621139551,0.834,3145.0,3144.1,7.36912146]
["bitfinex","ETHUSD",1767621139867,0.834,3145.0,3144.2,1.74491178]
["bitfinex","ETHUSD",1767621140045,0.834,3145.0,3144.2,1.71310719]
["bitfinex","ETHUSD",1767621141841,0.834,3145.0,3144.2,4.89347972]
["bitfinex","ETHUSD",1767621143268,0.834,3145.0,3144.2,4.92528431]
["bitfinex","ETHUSD",1767621144244,0.834,3145.0,3144.2,4.89347972]
["bitfinex","ETHUSD",1767621144446,0.834,3145.0,3144.3,0.80740401]
["bitfinex","ETHUSD",1767621146573,0.834,3145.0,3144.3,3.98767208]
["bitfinex","ETHUSD",1767621146754,0.98086554,3144.9,3144.3,3.98767208]
["bitfinex","ETHUSD",1767621146964,0.98086554,3144.9,3144.4,0.03180256]
["bitfinex","ETHUSD",1767621147163,0.98086554,3144.9,3144.3,3.98767208]
["bitfinex","ETHUSD",1767621147164,0.89491714,3144.9,3144.3,3.98767208]
["bitfinex","ETHUSD",1767621147488,0.6370701,3144.9,3144.4,0.71681298]
["bitfinex","ETHUSD",1767621147665,0.001,3145.3,3144.4,0.71681298]
["bitfinex","ETHUSD",1767621147982,1.81486554,3145.3,3144.4,1.72481058]
["bitfinex","ETHUSD",1767621148187,0.98086554,3145.2,3144.4,0.71681298]
["bitfinex","ETHUSD",1767621148383,0.834,3145.3,3144.5,0.97619504]
["bitfinex","ETHUSD",1767621148579,1.81486554,3145.3,3144.6,0.1693008]
["bitfinex","ETHUSD",1767621150284,1.81486554,3145.3,3144.6,1.14549584]
["bitfinex","ETHUSD",1767621153164,0.93080148,3145.2,3144.6,0.1693008]
["bitfinex","ETHUSD",1767621153367,0.93080148,3145.2,3144.3,0.96994169]
["bitfinex","ETHUSD",1767621153684,0.93080148,3145.2,3144.3,4.15029136]
["bitfinex","ETHUSD",1767621153983,0.93080148,3145.2,3144.3,0.96994169]
["bitfinex","ETHUSD",1767621154152,0.93080148,3145.2,3144.3,4.15027388]
["bitfinex","ETHUSD",1767621154352,0.93080148,3145.2,3144.3,0.96994169]
["bitfinex","ETHUSD",1767621154584,0.93080148,3145.2,3144.4,0.41503051]
["bitfinex","ETHUSD",1767621157707,0.93080148,3145.2,3144.4,4.56522524]
["bitfinex","ETHUSD",1767621157883,0.833,3145.1,3144.5,0.96994169]
["bitfinex","ETHUSD",1767621158593,0.001,3145.3,3144.5,0.96994169]
["bitfinex","ETHUSD",1767621158791,0.833,3145.2,3144.6,1.42646421]
["bitfinex","ETHUSD",1767621159460,0.833,3145.2,3144.6,0.96994169]
["bitfinex","ETHUSD",1767621160191,0.93080148,3145.1,3144.4,0.41503051]
["bitfinex","ETHUSD",1767621160361,0.93080148,3145.1,3144.2,0.96994169]
["bitfinex","ETHUSD",1767621160564,0.93080148,3145.1,3144.2,4.15039956]
["bitfinex","ETHUSD",1767621161891,0.93080148,3145.1,3144.7,0.002]
["bitfinex","ETHUSD",1767621162094,0.001,3144.9,3144.7,0.002]
["bitfinex","ETHUSD",1767621165493,0.93080148,3145.1,3144.7,0.002]
["bitfinex","ETHUSD",1767621165884,0.93080148,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767621166394,0.833,3145.1,3144.7,0.32021558]
["bitfinex","ETHUSD",1767621166395,0.93080148,3145.1,3144.7,0.32021558]
["bitfinex","ETHUSD",1767621166570,0.88187724,3145.1,3144.7,0.32021558]
["bitfinex","ETHUSD",1767621166897,0.88187724,3145.1,3144.4,0.002]
["bitfinex","ETHUSD",1767621167068,1.56779001,3145.2,3144.4,0.97194169]
["bitfinex","ETHUSD",1767621167268,1.56779001,3145.2,3144.5,0.03180155]
["bitfinex","ETHUSD",1767621167491,1.56779001,3145.2,3144.5,1.00174324]
["bitfinex","ETHUSD",1767621168709,1.56779001,3145.2,3144.5,0.96994169]
["bitfinex","ETHUSD",1767621170004,0.73479001,3145.1,3144.4,0.002]
["bitfinex","ETHUSD",1767621170170,0.73479001,3145.0,3144.4,0.002]
["bitfinex","ETHUSD",1767621170373,0.73479001,3145.0,3144.0,0.96994169]
["bitfinex","ETHUSD",1767621170907,0.73479001,3145.0,3143.8,0.96994169]
["bitfinex","ETHUSD",1767621171108,0.73479001,3144.8,3143.7,0.002]
["bitfinex","ETHUSD",1767621171293,0.73479001,3144.6,3143.7,0.002]
["bitfinex","ETHUSD",1767621172398,0.73479001,3144.4,3143.7,0.002]
["bitfinex","ETHUSD",1767621173576,0.73479001,3144.2,3143.7,0.002]
["bitfinex","ETHUSD",1767621174902,0.73479001,3144.2,3143.4,0.002]
["bitfinex","ETHUSD",1767621174903,0.73479001,3144.1,3143.4,0.002]
["bitfinex","ETHUSD",1767621175201,0.73479001,3144.0,3143.4,0.002]
["bitfinex","ETHUSD",1767621175500,0.73479001,3144.0,3143.2,0.002]
["bitfinex","ETHUSD",1767621176388,0.73479001,3144.0,3143.1,0.002]
["bitfinex","ETHUSD",1767621176579,0.73479001,3143.8,3143.6,0.002]
["bitfinex","ETHUSD",1767621176774,0.833,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1767621177021,1.56779001,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1767621180410,0.833,3143.7,3143.1,0.9471228]
["bitfinex","ETHUSD",1767621180614,0.47482556,3144.1,3143.1,0.9471228]
["bitfinex","ETHUSD",1767621180785,7.10479001,3144.3,3143.3,0.96761689]
["bitfinex","ETHUSD",1767621180987,0.833,3144.0,3143.3,0.96761689]
["bitfinex","ETHUSD",1767621181717,4.01366589,3144.0,3143.3,0.96761689]
["bitfinex","ETHUSD",1767621182309,0.833,3144.0,3143.3,0.96761689]
["bitfinex","ETHUSD",1767621185418,0.833,3144.0,3143.1,0.002]
["bitfinex","ETHUSD",1767621185419,0.833,3144.0,3143.5,0.96761689]
["bitfinex","ETHUSD",1767621188028,0.833,3144.0,3143.5,0.99942856]
["bitfinex","ETHUSD",1767621189335,0.833,3144.0,3143.7,0.96761689]
["bitfinex","ETHUSD",1767621190222,7.59271368,3144.8,3143.7,0.96761689]
["bitfinex","ETHUSD",1767621190223,0.833,3144.4,3143.7,0.96761689]
["bitfinex","ETHUSD",1767621190809,0.833,3144.4,3143.8,0.96761689]
["bitfinex","ETHUSD",1767621191024,1.56779001,3144.4,3144.0,0.01850809]
["bitfinex","ETHUSD",1767621192025,0.001,3144.9,3144.1,0.96761689]
["bitfinex","ETHUSD",1767621193323,4.4128279,3144.7,3144.0,0.01850809]
["bitfinex","ETHUSD",1767621193525,4.85421069,3144.7,3144.0,0.01850809]
["bitfinex","ETHUSD",1767621194530,4.01294562,3144.8,3144.0,0.01850809]
["bitfinex","ETHUSD",1767621195295,0.833,3144.8,3144.0,0.01850809]
["bitfinex","ETHUSD",1767621195502,0.001,3144.9,3144.0,0.98612498]
["bitfinex","ETHUSD",1767621196643,0.001,3144.9,3144.1,0.96761689]
["bitfinex","ETHUSD",1767621198504,0.001,3144.9,3144.1,0.99942249]
["bitfinex","ETHUSD",1767621198703,0.001,3144.9,3144.2,0.96761689]
["bitfinex","ETHUSD",1767621198908,0.001,3144.9,3144.4,0.96761689]
["bitfinex","ETHUSD",1767621201439,0.001,3145.3,3144.4,0.96761689]
["bitfinex","ETHUSD",1767621201440,0.001,3145.3,3144.9,0.96761689]
["bitfinex","ETHUSD",1767621201635,0.001,3145.3,3144.5,0.96761689]
["bitfinex","ETHUSD",1767621202922,0.001,3145.3,3144.6,0.96761689]
["bitfinex","ETHUSD",1767621203434,0.001,3145.3,3144.6,4.1476355]
["bitfinex","ETHUSD",1767621203602,0.001,3145.3,3144.7,0.41476355]
["bitfinex","ETHUSD",1767621203801,0.001,3145.3,3144.7,1.38238044]
["bitfinex","ETHUSD",1767621205133,0.001,3145.7,3144.8,0.96761689]
["bitfinex","ETHUSD",1767621207437,0.001,3145.7,3144.8,0.99941541]
["bitfinex","ETHUSD",1767621207639,0.001,3145.7,3144.9,0.96761689]
["bitfinex","ETHUSD",1767621207819,0.001,3145.7,3145.1,0.96761689]
["bitfinex","ETHUSD",1767621211337,0.001,3145.7,3144.6,0.91870644]
["bitfinex","ETHUSD",1767621211511,4.4128279,3145.5,3144.6,0.91870644]
["bitfinex","ETHUSD",1767621211913,3.17924588,3145.4,3144.2,1.75070644]
["bitfinex","ETHUSD",1767621212139,3.17924588,3145.4,3144.3,0.91870644]
["bitfinex","ETHUSD",1767621212335,3.17919142,3145.5,3144.4,0.17507064]
["bitfinex","ETHUSD",1767621212512,3.17919142,3145.5,3144.4,1.09377708]
["bitfinex","ETHUSD",1767621213922,0.001,3145.7,3144.4,1.09377708]
["bitfinex","ETHUSD",1767621214944,0.001,3145.4,3144.4,1.09377708]
["bitfinex","ETHUSD",1767621217139,0.001,3145.4,3144.5,0.03180155]
["bitfinex","ETHUSD",1767621217316,0.001,3145.4,3144.6,0.91870644]
["bitfinex","ETHUSD",1767621217512,0.001,3145.4,3144.6,1.66731206]
["bitfinex","ETHUSD",1767621217714,0.001,3145.4,3144.6,0.91870644]
["bitfinex","ETHUSD",1767621218220,4.4128279,3145.2,3144.1,0.91870644]
["bitfinex","ETHUSD",1767621218420,6.35949176,3145.4,3144.1,0.91870644]
["bitfinex","ETHUSD",1767621219335,10.77231966,3145.4,3144.1,0.91870644]
["bitfinex","ETHUSD",1767621219534,1.16053197,3145.3,3144.1,0.91870644]
["bitfinex","ETHUSD",1767621220444,3.17944804,3145.2,3144.1,0.91870644]
["bitfinex","ETHUSD",1767621221735,4.33992171,3145.3,3144.1,0.91870644]
["bitfinex","ETHUSD",1767621225134,3.18024588,3145.4,3144.1,0.91870644]
["bitfinex","ETHUSD",1767621225438,3.18024588,3145.4,3144.2,0.91870644]
["bitfinex","ETHUSD",1767621225741,0.001,3145.4,3144.3,0.03180358]
["bitfinex","ETHUSD",1767621225949,0.001,3145.4,3144.4,0.91870644]
["bitfinex","ETHUSD",1767621226648,0.001,3145.4,3144.4,0.92070644]
["bitfinex","ETHUSD",1767621227226,0.001,3145.4,3144.6,0.91870644]
["bitfinex","ETHUSD",1767621234459,0.001,3145.4,3144.4,0.002]
["bitfinex","ETHUSD",1767621235963,0.001,3145.4,3144.5,0.18041868]
["bitfinex","ETHUSD",1767621236157,0.001,3145.4,3144.4,0.002]
["bitfinex","ETHUSD",1767621236764,0.001,3145.4,3144.4,0.97218684]
["bitfinex","ETHUSD",1767621239867,0.001,3145.4,3144.7,0.002]
["bitfinex","ETHUSD",1767621241234,0.001,3145.4,3144.7,0.94821511]
["bitfinex","ETHUSD",1767621247170,0.001,3145.4,3144.8,0.94621511]
["bitfinex","ETHUSD",1767621247352,0.001,3145.4,3145.0,0.94621511]
["bitfinex","ETHUSD",1767621250365,0.001,3145.4,3144.7,0.94821511]
["bitfinex","ETHUSD",1767621251559,0.001,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767621252479,0.001,3145.4,3145.0,0.94821511]
["bitfinex","ETHUSD",1767621256778,0.66550655,3145.6,3145.0,0.94821511]
["bitfinex","ETHUSD",1767621257277,0.001,3145.7,3145.0,0.94821511]
["bitfinex","ETHUSD",1767621257986,2.46990976,3146.3,3145.1,0.94621511]
["bitfinex","ETHUSD",1767621258187,1.98283583,3146.2,3145.1,0.94621511]
["bitfinex","ETHUSD",1767621258372,2.46990976,3146.3,3145.1,0.94621511]
["bitfinex","ETHUSD",1767621258568,6.3566729,3146.3,3145.1,0.94621511]
["bitfinex","ETHUSD",1767621259348,3.17833645,3146.3,3145.1,0.94621511]
["bitfinex","ETHUSD",1767621259594,3.17773046,3146.9,3145.2,0.94621511]
["bitfinex","ETHUSD",1767621259796,6.81537208,3146.9,3145.4,0.94621511]
["bitfinex","ETHUSD",1767621259970,6.81537208,3146.9,3145.3,0.832]
["bitfinex","ETHUSD",1767621259971,0.09539861,3146.6,3145.3,0.832]
["bitfinex","ETHUSD",1767621260175,0.09539861,3146.6,3145.2,0.94621511]
["bitfinex","ETHUSD",1767621260375,1.37876991,3146.6,3145.2,0.94621511]
["bitfinex","ETHUSD",1767621260596,1.37876991,3146.6,3144.7,0.002]
["bitfinex","ETHUSD",1767621260597,0.09539861,3146.0,3144.7,0.002]
["bitfinex","ETHUSD",1767621260894,9.53622174,3145.9,3144.7,0.002]
["bitfinex","ETHUSD",1767621263293,6.35748116,3145.9,3144.7,0.002]
["bitfinex","ETHUSD",1767621263479,0.71904812,3145.8,3144.7,0.002]
["bitfinex","ETHUSD",1767621264970,3.17894268,3145.7,3144.7,0.94821511]
["bitfinex","ETHUSD",1767621265991,3.17894268,3145.7,3145.0,0.002]
["bitfinex","ETHUSD",1767621271089,3.89792983,3145.8,3145.0,0.95826262]
["bitfinex","ETHUSD",1767621271279,3.17879193,3145.9,3145.0,0.95826262]
["bitfinex","ETHUSD",1767621271474,3.1785385,3146.1,3145.0,0.95826262]
["bitfinex","ETHUSD",1767621272001,4.02042049,3146.2,3145.1,0.95626262]
["bitfinex","ETHUSD",1767621272167,3.17845972,3146.2,3145.1,0.95626262]
["bitfinex","ETHUSD",1767621273002,6.35691944,3146.2,3145.1,0.95626262]
["bitfinex","ETHUSD",1767621273907,9.53440329,3146.5,3145.1,0.95626262]
["bitfinex","ETHUSD",1767621276567,0.09539861,3146.4,3145.0,0.002]
["bitfinex","ETHUSD",1767621277010,4.40831435,3146.1,3145.0,0.002]
["bitfinex","ETHUSD",1767621277222,0.92877924,3145.9,3144.6,0.002]
["bitfinex","ETHUSD",1767621278112,0.92877924,3145.7,3144.6,0.002]
["bitfinex","ETHUSD",1767621279805,0.35781667,3148.1,3146.2,0.95626262]
["bitfinex","ETHUSD",1767621279972,4.40831435,3147.1,3145.9,0.832]
["bitfinex","ETHUSD",1767621280166,4.40831435,3147.1,3145.7,0.95626262]
["bitfinex","ETHUSD",1767621280167,0.92877924,3146.8,3145.7,0.95626262]
["bitfinex","ETHUSD",1767621281072,6.69539373,3146.8,3145.7,0.95626262]
["bitfinex","ETHUSD",1767621281300,0.833,3146.7,3145.7,0.95626262]
["bitfinex","ETHUSD",1767621281601,0.17617792,3146.6,3145.7,0.95626262]
["bitfinex","ETHUSD",1767621282425,1.00917792,3146.6,3145.7,0.95626262]
["bitfinex","ETHUSD",1767621282584,0.92877924,3147.2,3145.7,0.95626262]
["bitfinex","ETHUSD",1767621282782,7.18809751,3147.1,3145.7,0.95626262]
["bitfinex","ETHUSD",1767621283900,8.11687675,3147.1,3145.7,0.95626262]
["bitfinex","ETHUSD",1767621284073,0.92877924,3147.0,3145.7,0.95626262]
["bitfinex","ETHUSD",1767621284278,4.10669812,3146.8,3145.7,0.95626262]
["bitfinex","ETHUSD",1767621284493,4.10661876,3146.8,3145.7,0.95626262]
["bitfinex","ETHUSD",1767621285999,0.92877924,3146.7,3145.7,0.95626262]
["bitfinex","ETHUSD",1767621286212,0.833,3146.6,3145.7,0.95626262]
["bitfinex","ETHUSD",1767621289282,0.833,3146.5,3145.7,0.95626262]
["bitfinex","ETHUSD",1767621289577,0.833,3146.5,3145.8,0.95626262]
["bitfinex","ETHUSD",1767621289789,0.35781667,3148.1,3146.7,0.95626262]
["bitfinex","ETHUSD",1767621289987,0.35781667,3148.1,3147.0,0.95626262]
["bitfinex","ETHUSD",1767621289988,1.02417785,3148.0,3147.0,0.95626262]
["bitfinex","ETHUSD",1767621290206,1.02417785,3148.0,3145.8,0.57313787]
["bitfinex","ETHUSD",1767621290207,1.02417785,3147.8,3146.2,0.95626262]
["bitfinex","ETHUSD",1767621290375,0.001,3146.5,3146.4,0.95626262]
["bitfinex","ETHUSD",1767621290580,1.02417785,3147.6,3146.5,0.95626262]
["bitfinex","ETHUSD",1767621291204,0.92877924,3147.6,3146.5,0.95626262]
["bitfinex","ETHUSD",1767621291408,0.17617792,3147.5,3146.5,0.95626262]
["bitfinex","ETHUSD",1767621292110,1.02230126,3147.5,3146.5,0.95626262]
["bitfinex","ETHUSD",1767621292308,0.95626262,3147.3,3146.2,0.90996752]
["bitfinex","ETHUSD",1767621292496,0.95626262,3147.1,3146.2,0.90996752]
["bitfinex","ETHUSD",1767621292699,0.50620888,3147.0,3146.2,0.90996752]
["bitfinex","ETHUSD",1767621293005,1.4624715,3147.0,3145.9,0.90996752]
["bitfinex","ETHUSD",1767621293573,1.4624715,3147.0,3146.0,0.90996752]
["bitfinex","ETHUSD",1767621293884,0.50620888,3147.0,3146.1,0.90996752]
["bitfinex","ETHUSD",1767621294087,0.95626262,3147.3,3146.1,0.9417529]
["bitfinex","ETHUSD",1767621294289,0.833,3147.2,3146.1,0.9417529]
["bitfinex","ETHUSD",1767621294675,0.95626262,3147.3,3146.1,0.9417529]
["bitfinex","ETHUSD",1767621294881,0.833,3147.2,3146.1,0.90996752]
["bitfinex","ETHUSD",1767621295177,0.833,3147.1,3146.1,0.90996752]
["bitfinex","ETHUSD",1767621295384,0.833,3147.1,3146.2,0.90996752]
["bitfinex","ETHUSD",1767621295780,0.833,3147.2,3146.2,0.90996752]
["bitfinex","ETHUSD",1767621295976,0.17617792,3147.5,3146.2,0.90996752]
["bitfinex","ETHUSD",1767621296205,1.00917792,3147.5,3146.3,0.90996752]
["bitfinex","ETHUSD",1767621296492,0.19654405,3147.4,3146.3,0.90996752]
["bitfinex","ETHUSD",1767621297720,3.37377772,3147.4,3146.3,0.90996752]
["bitfinex","ETHUSD",1767621298821,0.19654405,3147.4,3146.3,0.90996752]
["bitfinex","ETHUSD",1767621299112,0.19654405,3147.4,3146.4,0.90996752]
["bitfinex","ETHUSD",1767621299416,0.833,3147.6,3146.5,0.90996752]
["bitfinex","ETHUSD",1767621299784,0.95626262,3148.0,3146.5,0.90996752]
["bitfinex","ETHUSD",1767621299983,0.95626262,3147.8,3146.7,0.9412825]
["bitfinex","ETHUSD",1767621300833,1.05166123,3147.8,3146.2,0.91317772]
["bitfinex","ETHUSD",1767621301005,0.95626262,3147.6,3146.2,0.91317772]
["bitfinex","ETHUSD",1767621301320,3.17705495,3147.6,3146.4,0.91317772]
["bitfinex","ETHUSD",1767621302089,0.95626262,3147.5,3146.4,0.91317772]
["bitfinex","ETHUSD",1767621302290,0.95626262,3147.3,3146.1,0.91317772]
["bitfinex","ETHUSD",1767621302520,1.13518888,3147.2,3146.1,0.91317772]
["bitfinex","ETHUSD",1767621303019,0.95626262,3147.0,3146.1,0.002]
["bitfinex","ETHUSD",1767621303222,1.78926262,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767621303424,4.96708685,3146.9,3146.1,0.002]
["bitfinex","ETHUSD",1767621303717,0.49670869,3146.8,3146.1,0.002]
["bitfinex","ETHUSD",1767621304912,0.49670869,3146.8,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621305115,0.17892626,3147.2,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621305429,3.17762948,3147.0,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621306439,4.96679113,3147.1,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621306600,0.833,3147.0,3146.2,0.03178437]
["bitfinex","ETHUSD",1767621306795,4.13348826,3147.4,3146.3,0.91317772]
["bitfinex","ETHUSD",1767621307011,1.56416284,3147.3,3146.3,0.91317772]
["bitfinex","ETHUSD",1767621307398,0.833,3147.3,3146.3,0.91317772]
["bitfinex","ETHUSD",1767621307730,4.01035013,3147.3,3146.3,0.91317772]
["bitfinex","ETHUSD",1767621308111,0.833,3147.3,3146.3,0.91317772]
["bitfinex","ETHUSD",1767621308422,3.1772749,3147.4,3146.3,0.91317772]
["bitfinex","ETHUSD",1767621308616,0.833,3147.3,3146.3,0.91317772]
["bitfinex","ETHUSD",1767621308818,0.40102749,3147.2,3146.3,0.91317772]
["bitfinex","ETHUSD",1767621309729,0.95626262,3147.1,3146.1,0.002]
["bitfinex","ETHUSD",1767621311303,0.833,3147.0,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621311929,3.57847964,3147.2,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621313213,0.40102749,3147.2,3146.3,0.91317772]
["bitfinex","ETHUSD",1767621313607,0.001,3147.5,3146.4,0.91317772]
["bitfinex","ETHUSD",1767621313806,0.833,3147.4,3146.4,0.91317772]
["bitfinex","ETHUSD",1767621314152,4.01023933,3147.4,3146.4,0.91317772]
["bitfinex","ETHUSD",1767621314445,0.95626262,3147.3,3146.4,0.91317772]
["bitfinex","ETHUSD",1767621315108,4.01023933,3147.4,3146.4,0.91317772]
["bitfinex","ETHUSD",1767621315727,7.18747866,3147.4,3146.4,0.91317772]
["bitfinex","ETHUSD",1767621316532,8.14374128,3147.4,3146.4,0.91317772]
["bitfinex","ETHUSD",1767621317033,8.14374128,3147.4,3146.4,0.91517772]
["bitfinex","ETHUSD",1767621317927,0.001,3146.9,3146.4,0.91517772]
["bitfinex","ETHUSD",1767621321506,4.40471308,3146.8,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621321706,0.52387131,3146.7,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621322230,0.833,3146.8,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621324013,4.0108329,3146.8,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621324525,0.833,3146.8,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621324833,4.01087665,3146.8,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621325041,0.833,3146.8,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621325333,1.3393434,3146.8,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621325534,4.5171771,3146.8,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621327010,1.3393434,3146.8,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621328146,4.51719101,3146.8,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621329149,5.47345363,3146.8,3146.1,0.91517772]
["bitfinex","ETHUSD",1767621329366,1.82148897,3146.7,3146.1,0.002]
["bitfinex","ETHUSD",1767621331049,3.17803343,3146.6,3146.1,0.002]
["bitfinex","ETHUSD",1767621332556,3.17803343,3146.6,3145.8,0.91517772]
["bitfinex","ETHUSD",1767621332557,4.40471308,3146.2,3145.8,0.002]
["bitfinex","ETHUSD",1767621332853,0.95563771,3145.8,3144.3,0.97210838]
["bitfinex","ETHUSD",1767621333147,7.58389635,3145.5,3144.7,0.97210838]
["bitfinex","ETHUSD",1767621333334,3.17918327,3145.5,3144.7,0.97210838]
["bitfinex","ETHUSD",1767621333720,4.01207019,3145.6,3144.8,0.97410838]
["bitfinex","ETHUSD",1767621333925,0.833,3145.6,3144.8,0.97410838]
["bitfinex","ETHUSD",1767621334126,1.23419839,3145.6,3144.8,0.97410838]
["bitfinex","ETHUSD",1767621334352,3.27380739,3146.3,3144.8,0.97410838]
["bitfinex","ETHUSD",1767621334353,0.95563771,3146.3,3144.8,0.97410838]
["bitfinex","ETHUSD",1767621334567,1.05103632,3146.3,3144.8,0.97410838]
["bitfinex","ETHUSD",1767621334768,1.78863771,3146.2,3144.8,0.97410838]
["bitfinex","ETHUSD",1767621335158,6.357077,3146.1,3144.8,0.97410838]
["bitfinex","ETHUSD",1767621335357,0.81457147,3146.0,3144.9,0.97210838]
["bitfinex","ETHUSD",1767621335969,1.64757147,3146.0,3144.9,0.97210838]
["bitfinex","ETHUSD",1767621336179,3.82338395,3146.4,3145.1,0.97210838]
["bitfinex","ETHUSD",1767621336345,0.833,3146.3,3145.1,0.97210838]
["bitfinex","ETHUSD",1767621337169,6.35687496,3146.2,3145.1,0.97210838]
["bitfinex","ETHUSD",1767621341168,3.17843748,3146.2,3145.1,0.97210838]
["bitfinex","ETHUSD",1767621341369,0.71897816,3146.1,3145.1,0.97210838]
["bitfinex","ETHUSD",1767621341549,0.833,3146.3,3145.1,0.97210838]
["bitfinex","ETHUSD",1767621341875,0.833,3146.2,3145.3,0.97210838]
["bitfinex","ETHUSD",1767621342071,0.95563771,3146.1,3145.2,0.03179448]
["bitfinex","ETHUSD",1767621342280,0.833,3146.2,3145.2,0.97210838]
["bitfinex","ETHUSD",1767621343458,6.357077,3146.1,3145.2,0.97210838]
["bitfinex","ETHUSD",1767621343653,0.7190077,3146.0,3145.2,0.97210838]
["bitfinex","ETHUSD",1767621345895,3.17874058,3145.9,3145.2,0.97210838]
["bitfinex","ETHUSD",1767621346076,0.7200077,3146.0,3145.2,0.97210838]
["bitfinex","ETHUSD",1767621346378,0.001,3146.0,3145.2,0.97210838]
["bitfinex","ETHUSD",1767621350079,0.001,3146.0,3145.3,0.03179346]
["bitfinex","ETHUSD",1767621350277,0.001,3146.0,3145.4,0.97210838]
["bitfinex","ETHUSD",1767621350665,0.95663771,3146.0,3145.1,0.002]
["bitfinex","ETHUSD",1767621350863,0.95663771,3146.0,3145.1,4.15360236]
["bitfinex","ETHUSD",1767621351065,0.001,3146.0,3145.3,0.97210838]
["bitfinex","ETHUSD",1767621351687,0.95663771,3146.0,3145.2,0.41853989]
["bitfinex","ETHUSD",1767621352180,0.95663771,3146.0,3145.3,0.832]
["bitfinex","ETHUSD",1767621352477,0.95663771,3146.0,3145.1,3.18150342]
["bitfinex","ETHUSD",1767621352648,0.95663771,3146.0,3145.2,0.832]
["bitfinex","ETHUSD",1767621353484,0.001,3146.0,3145.2,1.8011226]
["bitfinex","ETHUSD",1767621355567,0.001,3146.0,3145.2,0.9691226]
["bitfinex","ETHUSD",1767621355884,0.001,3146.0,3145.4,0.9691226]
["bitfinex","ETHUSD",1767621356060,0.001,3146.0,3145.4,1.14923486]
["bitfinex","ETHUSD",1767621358887,0.001,3146.0,3145.6,0.9691226]
["bitfinex","ETHUSD",1767621363395,0.001,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767621364170,3.17963954,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767621364891,4.13590216,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1767621365069,0.41359022,3145.9,3145.5,0.002]
["bitfinex","ETHUSD",1767621366596,4.13590216,3146.0,3145.5,0.98282452]
["bitfinex","ETHUSD",1767621366597,0.001,3146.0,3145.5,0.98282452]
["bitfinex","ETHUSD",1767621371507,0.001,3146.0,3145.8,0.98282452]
["bitfinex","ETHUSD",1767621376013,0.95726262,3146.0,3145.8,0.002]
["bitfinex","ETHUSD",1767621376311,0.001,3146.0,3145.2,0.98082452]
["bitfinex","ETHUSD",1767621377400,0.001,3146.0,3145.3,1.01261798]
["bitfinex","ETHUSD",1767621377586,0.001,3146.0,3145.5,0.98082452]
["bitfinex","ETHUSD",1767621378190,13.45768247,3147.0,3146.0,0.98082452]
["bitfinex","ETHUSD",1767621378439,4.13161844,3147.3,3145.7,0.98082452]
["bitfinex","ETHUSD",1767621378625,0.95426262,3147.6,3145.8,0.98082452]
["bitfinex","ETHUSD",1767621378825,0.833,3147.8,3146.2,0.98082452]
["bitfinex","ETHUSD",1767621379193,0.833,3147.8,3146.4,0.98082452]
["bitfinex","ETHUSD",1767621379425,0.833,3147.8,3146.6,0.98082452]
["bitfinex","ETHUSD",1767621380732,0.95426262,3147.7,3146.6,0.98082452]
["bitfinex","ETHUSD",1767621381125,0.95426262,3147.7,3146.7,3.17793243]
["bitfinex","ETHUSD",1767621381299,0.95426262,3147.7,3146.8,0.4158757]
["bitfinex","ETHUSD",1767621382328,0.95426262,3147.6,3146.6,4.15885795]
["bitfinex","ETHUSD",1767621382700,4.96390847,3148.0,3146.7,0.98082452]
["bitfinex","ETHUSD",1767621382903,1.78726262,3148.0,3146.7,0.98082452]
["bitfinex","ETHUSD",1767621383230,4.96391783,3148.0,3146.8,0.98082452]
["bitfinex","ETHUSD",1767621384021,8.14057304,3148.0,3146.8,0.98082452]
["bitfinex","ETHUSD",1767621384333,0.95426262,3147.8,3146.4,0.98082452]
["bitfinex","ETHUSD",1767621384498,0.95426262,3147.8,3146.5,0.98082452]
["bitfinex","ETHUSD",1767621385111,4.13118545,3147.7,3146.5,0.98082452]
["bitfinex","ETHUSD",1767621385342,0.95426262,3147.6,3146.5,0.98082452]
["bitfinex","ETHUSD",1767621385638,0.95426262,3147.6,3146.5,0.97294637]
["bitfinex","ETHUSD",1767621385841,0.95426262,3147.6,3146.5,4.15106868]
["bitfinex","ETHUSD",1767621386013,2.51152028,3147.5,3146.6,0.98082452]
["bitfinex","ETHUSD",1767621386216,0.34657829,3147.4,3146.6,0.98082452]
["bitfinex","ETHUSD",1767621386608,2.51152028,3147.5,3147.0,0.98082452]
["bitfinex","ETHUSD",1767621386809,2.51152028,3147.5,3146.8,0.832]
["bitfinex","ETHUSD",1767621386810,2.5056979,3147.5,3146.8,0.832]
["bitfinex","ETHUSD",1767621387037,0.001,3147.7,3146.9,0.98082452]
["bitfinex","ETHUSD",1767621387409,0.001,3147.7,3146.9,4.15847008]
["bitfinex","ETHUSD",1767621388838,0.001,3147.7,3146.9,0.98082452]
["bitfinex","ETHUSD",1767621389007,0.96214077,3147.5,3146.6,0.98082452]
["bitfinex","ETHUSD",1767621389212,1.30589921,3147.5,3146.6,4.15876527]
["bitfinex","ETHUSD",1767621389412,1.30589921,3147.5,3146.6,4.99076527]
["bitfinex","ETHUSD",1767621389638,0.96214077,3147.4,3146.5,0.832]
["bitfinex","ETHUSD",1767621390213,0.96214077,3147.4,3146.4,4.01018243]
["bitfinex","ETHUSD",1767621390866,0.96214077,3147.4,3145.9,0.94096597]
["bitfinex","ETHUSD",1767621391163,0.96214077,3147.3,3145.8,0.002]
["bitfinex","ETHUSD",1767621391458,0.96214077,3147.1,3145.8,0.002]
["bitfinex","ETHUSD",1767621391615,0.96214077,3146.9,3145.8,0.94296597]
["bitfinex","ETHUSD",1767621392911,0.96214077,3146.9,3145.8,0.97475438]
["bitfinex","ETHUSD",1767621393742,0.96214077,3146.9,3145.9,0.94096597]
["bitfinex","ETHUSD",1767621394843,0.96214077,3146.9,3146.0,0.94096597]
["bitfinex","ETHUSD",1767621395039,3.17758699,3147.1,3146.0,0.94096597]
["bitfinex","ETHUSD",1767621395343,0.60221095,3147.0,3146.0,0.94096597]
["bitfinex","ETHUSD",1767621395641,2.47444363,3146.8,3146.0,0.94096597]
["bitfinex","ETHUSD",1767621396815,2.47444363,3146.8,3146.2,0.94096597]
["bitfinex","ETHUSD",1767621398846,2.47444363,3146.8,3145.9,0.94096597]
["bitfinex","ETHUSD",1767621400943,2.47444363,3146.8,3146.0,0.94096597]
["bitfinex","ETHUSD",1767621401140,3.4365844,3146.8,3146.0,0.97275236]
["bitfinex","ETHUSD",1767621401636,2.47444363,3146.8,3146.1,0.94096597]
["bitfinex","ETHUSD",1767621402044,2.47444363,3146.8,3146.3,0.94096597]
["bitfinex","ETHUSD",1767621402445,2.47444363,3146.8,3146.0,0.73323132]
["bitfinex","ETHUSD",1767621402446,0.96214077,3147.4,3146.4,0.94096597]
["bitfinex","ETHUSD",1767621402640,0.96214077,3147.4,3146.4,4.11918799]
["bitfinex","ETHUSD",1767621402844,0.834,3147.5,3146.8,0.02146039]
["bitfinex","ETHUSD",1767621403050,0.96214077,3147.4,3146.8,0.02146039]
["bitfinex","ETHUSD",1767621404344,2.47444363,3147.3,3146.8,0.02146039]
["bitfinex","ETHUSD",1767621404543,3.4365844,3147.3,3146.8,0.02146039]
["bitfinex","ETHUSD",1767621404748,2.47444363,3147.3,3146.8,0.02146039]
["bitfinex","ETHUSD",1767621404919,2.47444363,3147.3,3146.8,0.96242636]
["bitfinex","ETHUSD",1767621405330,2.47444363,3147.3,3146.8,1.37647111]
["bitfinex","ETHUSD",1767621407444,0.001,3147.5,3146.9,0.94096597]
["bitfinex","ETHUSD",1767621408222,0.001,3147.7,3146.8,4.44529955]
["bitfinex","ETHUSD",1767621408223,0.001,3147.7,3147.1,0.94096597]
["bitfinex","ETHUSD",1767621408430,0.96314077,3147.7,3146.8,1.26750514]
["bitfinex","ETHUSD",1767621408725,0.96314077,3147.7,3146.9,0.832]
["bitfinex","ETHUSD",1767621409447,2.47444363,3147.6,3146.9,0.832]
["bitfinex","ETHUSD",1767621409623,3.4365844,3147.6,3147.0,0.44452959]
["bitfinex","ETHUSD",1767621410350,2.47444363,3147.6,3147.0,0.44452959]
["bitfinex","ETHUSD",1767621410520,0.96214077,3147.5,3146.8,0.02146039]
["bitfinex","ETHUSD",1767621411458,2.47444363,3147.6,3146.8,0.96242636]
["bitfinex","ETHUSD",1767621411868,3.4365844,3147.6,3146.8,0.96242636]
["bitfinex","ETHUSD",1767621412031,3.4365844,3147.6,3146.8,0.02146039]
["bitfinex","ETHUSD",1767621412735,3.4365844,3147.6,3146.8,0.96460209]
["bitfinex","ETHUSD",1767621412946,3.4365844,3147.6,3146.8,1.37886077]
["bitfinex","ETHUSD",1767621413933,2.47444363,3147.6,3146.9,0.9431417]
["bitfinex","ETHUSD",1767621415228,2.47444363,3147.6,3146.8,1.37886077]
["bitfinex","ETHUSD",1767621415428,2.47444363,3147.6,3146.9,0.9431417]
["bitfinex","ETHUSD",1767621421989,2.47444363,3147.6,3147.0,1.0069656]
["bitfinex","ETHUSD",1767621422295,0.001,3147.7,3147.6,0.99479818]
["bitfinex","ETHUSD",1767621422478,0.95140228,3148.5,3147.6,0.99479818]
["bitfinex","ETHUSD",1767621422678,0.95140228,3148.5,3147.6,0.01960887]
["bitfinex","ETHUSD",1767621423039,6.3484002,3150.4,3148.3,0.09539861]
["bitfinex","ETHUSD",1767621423233,0.01073849,3150.2,3148.5,0.97518931]
["bitfinex","ETHUSD",1767621423545,0.01073849,3150.2,3148.5,1.07058792]
["bitfinex","ETHUSD",1767621423949,3.18518053,3150.2,3148.7,0.97518931]
["bitfinex","ETHUSD",1767621424164,6.348911,3150.2,3148.7,0.97518931]
["bitfinex","ETHUSD",1767621424342,0.72492187,3150.1,3148.7,0.97518931]
["bitfinex","ETHUSD",1767621424930,0.833,3150.0,3148.7,0.97518931]
["bitfinex","ETHUSD",1767621425836,0.833,3150.0,3148.8,0.97518931]
["bitfinex","ETHUSD",1767621426234,4.00621012,3150.4,3148.9,0.832]
["bitfinex","ETHUSD",1767621426460,7.18042024,3150.4,3149.1,0.97518931]
["bitfinex","ETHUSD",1767621426663,0.73135234,3150.3,3149.1,0.97518931]
["bitfinex","ETHUSD",1767621426950,0.01073849,3150.2,3149.1,0.97518931]
["bitfinex","ETHUSD",1767621427242,2.47444363,3149.9,3149.1,0.97518931]
["bitfinex","ETHUSD",1767621427545,0.95140228,3149.8,3148.0,4.858256]
["bitfinex","ETHUSD",1767621427870,0.95140228,3149.8,3148.2,0.97518931]
["bitfinex","ETHUSD",1767621428072,3.17500635,3149.6,3148.2,0.97518931]
["bitfinex","ETHUSD",1767621428850,3.17500635,3149.6,3148.3,0.97518931]
["bitfinex","ETHUSD",1767621429168,3.60072467,3149.7,3148.3,0.97518931]
["bitfinex","ETHUSD",1767621429355,0.42578459,3149.7,3148.5,0.97518931]
["bitfinex","ETHUSD",1767621429663,0.832,3149.8,3148.7,0.97518931]
["bitfinex","ETHUSD",1767621429864,0.832,3150.0,3148.7,0.97518931]
["bitfinex","ETHUSD",1767621430044,0.832,3150.2,3148.9,0.97518931]
["bitfinex","ETHUSD",1767621430571,2.47444363,3149.7,3148.9,0.97518931]
["bitfinex","ETHUSD",1767621430773,2.47444363,3149.7,3148.8,6.351626]
["bitfinex","ETHUSD",1767621430774,2.47444363,3149.7,3149.1,0.97518931]
["bitfinex","ETHUSD",1767621431550,0.13310319,3150.5,3149.7,0.97518931]
["bitfinex","ETHUSD",1767621431551,3.17412831,3150.5,3149.7,0.97518931]
["bitfinex","ETHUSD",1767621431937,0.95140228,3151.0,3149.7,0.97518931]
["bitfinex","ETHUSD",1767621432137,7.17946783,3150.9,3149.7,0.97518931]
["bitfinex","ETHUSD",1767621432474,0.95140228,3151.4,3149.8,0.97518931]
["bitfinex","ETHUSD",1767621432678,0.95140228,3151.4,3150.0,0.97518931]
["bitfinex","ETHUSD",1767621432679,6.34640958,3151.4,3150.0,0.97518931]
["bitfinex","ETHUSD",1767621432970,0.832,3151.3,3150.0,0.97518931]
["bitfinex","ETHUSD",1767621433477,3.0577838,3151.3,3150.0,0.97518931]
["bitfinex","ETHUSD",1767621433687,0.94041934,3151.2,3150.0,0.97518931]
["bitfinex","ETHUSD",1767621434263,0.94041934,3151.2,3150.3,0.97518931]
["bitfinex","ETHUSD",1767621435068,4.11382278,3151.2,3150.3,0.97518931]
["bitfinex","ETHUSD",1767621435248,0.832,3151.3,3150.3,0.97518931]
["bitfinex","ETHUSD",1767621435449,4.00531386,3151.3,3150.3,0.97518931]
["bitfinex","ETHUSD",1767621437055,2.2257838,3151.2,3150.3,0.97518931]
["bitfinex","ETHUSD",1767621438361,2.2257838,3151.2,3150.4,1.07058792]
["bitfinex","ETHUSD",1767621439385,1.29743243,3151.8,3149.9,0.09539861]
["bitfinex","ETHUSD",1767621439386,4.47023115,3151.8,3150.9,0.97518931]
["bitfinex","ETHUSD",1767621439692,0.832,3151.6,3150.9,0.97518931]
["bitfinex","ETHUSD",1767621439982,1.78340228,3151.6,3150.2,0.97518931]
["bitfinex","ETHUSD",1767621440151,0.95140228,3151.5,3150.2,0.97518931]
["bitfinex","ETHUSD",1767621440677,7.297788,3151.4,3150.2,0.97518931]
["bitfinex","ETHUSD",1767621440854,0.7297788,3151.3,3150.2,0.97518931]
["bitfinex","ETHUSD",1767621442480,0.7297788,3151.3,3150.4,0.97518931]
["bitfinex","ETHUSD",1767621442878,0.832,3151.2,3150.4,0.97518931]
["bitfinex","ETHUSD",1767621443687,1.49356562,3151.7,3150.4,0.97518931]
["bitfinex","ETHUSD",1767621443688,0.54216334,3151.7,3150.4,0.97518931]
["bitfinex","ETHUSD",1767621443879,0.832,3151.6,3150.4,0.97518931]
["bitfinex","ETHUSD",1767621444181,2.2257838,3151.1,3150.4,0.97518931]
["bitfinex","ETHUSD",1767621444384,3.0577838,3151.1,3150.5,0.97518931]
["bitfinex","ETHUSD",1767621444573,3.0577838,3151.1,3150.2,0.97518931]
["bitfinex","ETHUSD",1767621444780,0.30577838,3151.0,3150.2,0.97518931]
["bitfinex","ETHUSD",1767621445282,0.30577838,3151.0,3150.2,0.8832174]
["bitfinex","ETHUSD",1767621446994,3.47941343,3151.0,3150.2,0.8832174]
["bitfinex","ETHUSD",1767621447785,2.2257838,3150.9,3150.2,0.8832174]
["bitfinex","ETHUSD",1767621449382,2.2257838,3150.9,3149.4,0.97518931]
["bitfinex","ETHUSD",1767621449383,0.95140228,3150.7,3149.4,0.97518931]
["bitfinex","ETHUSD",1767621449682,1.56189965,3150.6,3149.5,0.97518931]
["bitfinex","ETHUSD",1767621450680,1.56189965,3150.6,3149.6,0.93439711]
["bitfinex","ETHUSD",1767621450891,1.56189965,3150.6,3149.7,0.966139]
["bitfinex","ETHUSD",1767621451181,4.40907145,3151.0,3149.8,0.93439711]
["bitfinex","ETHUSD",1767621451385,1.76168355,3150.9,3149.8,0.93439711]
["bitfinex","ETHUSD",1767621451587,0.92968355,3150.8,3149.8,0.93439711]
["bitfinex","ETHUSD",1767621451771,0.92968355,3150.8,3149.0,0.93439711]
["bitfinex","ETHUSD",1767621452857,0.92968355,3150.6,3149.0,0.93439711]
["bitfinex","ETHUSD",1767621453053,2.07723028,3150.5,3149.1,0.93439711]
["bitfinex","ETHUSD",1767621453613,3.1742001,3150.4,3149.1,0.93439711]
["bitfinex","ETHUSD",1767621453792,3.48969176,3150.5,3149.2,0.93439711]
["bitfinex","ETHUSD",1767621453997,0.832,3150.3,3149.2,0.93439711]
["bitfinex","ETHUSD",1767621454185,0.832,3150.2,3149.3,0.96615019]
["bitfinex","ETHUSD",1767621454559,0.832,3150.2,3149.3,0.93439711]
["bitfinex","ETHUSD",1767621456276,2.2257838,3150.1,3149.3,0.93439711]
["bitfinex","ETHUSD",1767621459381,2.2257838,3150.1,3149.4,0.03175207]
["bitfinex","ETHUSD",1767621459584,2.2257838,3150.1,3149.5,0.93439711]
["bitfinex","ETHUSD",1767621459796,0.30577838,3150.0,3149.5,0.93439711]
["bitfinex","ETHUSD",1767621459970,2.2257838,3150.1,3149.7,0.93439711]
["bitfinex","ETHUSD",1767621460177,1.14754673,3150.5,3149.7,0.93439711]
["bitfinex","ETHUSD",1767621460392,0.832,3150.5,3149.7,0.93439711]
["bitfinex","ETHUSD",1767621460774,4.00612198,3150.5,3149.7,0.93439711]
["bitfinex","ETHUSD",1767621461504,4.00612198,3150.5,3149.2,0.93439711]
["bitfinex","ETHUSD",1767621461505,0.92968355,3150.4,3149.2,0.93439711]
["bitfinex","ETHUSD",1767621462003,4.10398441,3150.3,3149.2,0.93439711]
["bitfinex","ETHUSD",1767621462203,0.41039844,3150.2,3149.2,0.93439711]
["bitfinex","ETHUSD",1767621462801,0.832,3150.1,3149.3,0.96615019]
["bitfinex","ETHUSD",1767621463003,2.2257838,3150.4,3149.3,0.96615019]
["bitfinex","ETHUSD",1767621463207,0.832,3150.3,3149.3,0.93439711]
["bitfinex","ETHUSD",1767621463383,0.832,3150.3,3149.5,0.93439711]
["bitfinex","ETHUSD",1767621463577,0.832,3150.3,3149.5,0.96614818]
["bitfinex","ETHUSD",1767621464080,0.832,3150.3,3149.6,0.93439711]
["bitfinex","ETHUSD",1767621464475,3.17357435,3151.1,3148.8,0.09539861]
["bitfinex","ETHUSD",1767621464476,3.17339426,3151.2,3149.8,0.93439711]
["bitfinex","ETHUSD",1767621464780,0.832,3151.1,3150.0,0.93439711]
["bitfinex","ETHUSD",1767621465180,2.2257838,3150.2,3150.0,0.93439711]
["bitfinex","ETHUSD",1767621465588,0.832,3150.6,3150.0,0.93439711]
["bitfinex","ETHUSD",1767621465999,3.49083369,3151.2,3150.0,0.93439711]
["bitfinex","ETHUSD",1767621466216,0.832,3151.1,3150.0,0.93439711]
["bitfinex","ETHUSD",1767621466420,0.43228337,3151.0,3150.2,0.93439711]
["bitfinex","ETHUSD",1767621466589,0.001,3151.3,3150.2,0.93439711]
["bitfinex","ETHUSD",1767621466590,0.001,3151.3,3150.8,1.02979572]
["bitfinex","ETHUSD",1767621466796,0.001,3151.3,3150.8,0.93439711]
["bitfinex","ETHUSD",1767621466985,0.001,3151.3,3150.9,0.93439711]
["bitfinex","ETHUSD",1767621467184,0.001,3151.3,3150.6,0.93439711]
["bitfinex","ETHUSD",1767621467588,2.2257838,3151.2,3150.6,0.93439711]
["bitfinex","ETHUSD",1767621467793,0.22267838,3151.1,3150.6,0.93439711]
["bitfinex","ETHUSD",1767621468093,0.832,3151.0,3150.6,0.93439711]
["bitfinex","ETHUSD",1767621468884,0.22267838,3151.1,3150.6,0.93439711]
["bitfinex","ETHUSD",1767621469298,0.001,3151.3,3150.6,0.93439711]
["bitfinex","ETHUSD",1767621469917,3.17433398,3151.3,3150.6,0.93439711]
["bitfinex","ETHUSD",1767621470124,3.17433398,3151.3,3150.2,0.93439711]
["bitfinex","ETHUSD",1767621471024,2.2257838,3151.2,3150.2,0.93439711]
["bitfinex","ETHUSD",1767621472535,2.2257838,3151.2,3150.4,0.94274908]
["bitfinex","ETHUSD",1767621473044,2.2257838,3151.2,3150.6,0.94274908]
["bitfinex","ETHUSD",1767621474822,2.2257838,3151.2,3150.7,0.94274908]
["bitfinex","ETHUSD",1767621476601,4.0045979,3152.0,3151.2,0.94274908]
["bitfinex","ETHUSD",1767621477610,0.832,3152.0,3151.2,0.94274908]
["bitfinex","ETHUSD",1767621478012,3.17231783,3152.3,3151.2,0.94274908]
["bitfinex","ETHUSD",1767621478234,7.59232843,3152.2,3151.2,0.94274908]
["bitfinex","ETHUSD",1767621478401,7.1768662,3152.2,3151.2,0.94274908]
["bitfinex","ETHUSD",1767621478602,2.2257838,3151.9,3151.2,0.94274908]
["bitfinex","ETHUSD",1767621479808,0.001,3151.7,3151.2,0.94274908]
["bitfinex","ETHUSD",1767621480130,0.001,3151.7,3151.2,0.86695221]
["bitfinex","ETHUSD",1767621480333,0.22367838,3151.7,3150.9,0.002]
["bitfinex","ETHUSD",1767621480629,2.03798282,3151.7,3150.9,0.002]
["bitfinex","ETHUSD",1767621480803,5.21091279,3151.7,3150.9,0.002]
["bitfinex","ETHUSD",1767621481309,0.832,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767621482229,0.42286576,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767621482913,3.59599461,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767621483237,5.82177841,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767621483437,2.64864956,3151.5,3150.9,0.95565606]
["bitfinex","ETHUSD",1767621483939,2.64864956,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1767621484138,0.26486496,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767621484944,3.43809991,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767621485110,0.26486496,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767621485506,4.46132872,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767621485709,1.02324941,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767621486039,0.76345431,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767621486422,3.43807931,3151.4,3150.9,0.002]
["bitfinex","ETHUSD",1767621487630,2.2257838,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767621487832,0.831,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767621488910,2.2257838,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767621489225,3.0577838,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767621489413,0.33226488,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767621490216,0.832,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767621491020,4.00529973,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767621491619,0.832,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767621491929,4.00529777,3151.3,3150.9,0.002]
["bitfinex","ETHUSD",1767621492131,2.2257838,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767621492437,0.62310816,3151.1,3150.9,0.002]
["bitfinex","ETHUSD",1767621492640,2.2257838,3151.2,3150.9,0.002]
["bitfinex","ETHUSD",1767621495341,5.39919281,3151.2,3150.2,1.78465606]
["bitfinex","ETHUSD",1767621495640,5.39919281,3151.2,3150.3,0.95365606]
["bitfinex","ETHUSD",1767621496257,2.2257838,3151.2,3150.3,0.95365606]
["bitfinex","ETHUSD",1767621497745,5.39919363,3151.2,3150.3,0.95365606]
["bitfinex","ETHUSD",1767621497956,0.62311936,3151.1,3150.3,0.95365606]
["bitfinex","ETHUSD",1767621498419,1.64636877,3151.1,3150.3,0.95365606]
["bitfinex","ETHUSD",1767621498841,1.02324941,3151.0,3149.9,0.95365606]
["bitfinex","ETHUSD",1767621499150,1.02324941,3151.0,3149.9,4.12832769]
["bitfinex","ETHUSD",1767621500015,1.02324941,3151.0,3149.9,0.95365606]
["bitfinex","ETHUSD",1767621500219,1.02324941,3150.9,3150.0,0.95365606]
["bitfinex","ETHUSD",1767621501048,3.24903321,3150.9,3150.0,0.95365606]
["bitfinex","ETHUSD",1767621502053,3.24903321,3150.9,3150.1,0.95365606]
["bitfinex","ETHUSD",1767621502254,2.2257838,3150.9,3150.1,0.95365606]
["bitfinex","ETHUSD",1767621502928,2.2257838,3150.9,3150.2,0.03174401]
["bitfinex","ETHUSD",1767621503140,2.2257838,3150.9,3150.3,0.95365606]
["bitfinex","ETHUSD",1767621503338,2.2257838,3150.9,3150.5,0.95365606]
["bitfinex","ETHUSD",1767621506650,2.2257838,3150.9,3150.1,0.95365606]
["bitfinex","ETHUSD",1767621507150,1.02324941,3150.8,3150.2,0.002]
["bitfinex","ETHUSD",1767621507928,5.39950527,3150.9,3150.2,0.002]
["bitfinex","ETHUSD",1767621508225,0.53995053,3150.8,3150.2,0.98740006]
["bitfinex","ETHUSD",1767621508730,0.53995053,3150.8,3150.2,0.95565606]
["bitfinex","ETHUSD",1767621510057,3.7137696,3150.8,3150.2,0.95565606]
["bitfinex","ETHUSD",1767621510254,6.88758867,3150.8,3150.2,0.002]
["bitfinex","ETHUSD",1767621510561,0.87428381,3150.7,3150.2,0.002]
["bitfinex","ETHUSD",1767621511641,2.2257838,3150.6,3150.2,0.002]
["bitfinex","ETHUSD",1767621514645,2.2257838,3150.6,3150.2,1.08235901]
["bitfinex","ETHUSD",1767621517475,2.2257838,3150.6,3150.2,0.002]
["bitfinex","ETHUSD",1767621520367,2.2257838,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1767621520564,7.02090281,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1767621520763,1.08115797,3150.5,3150.2,0.002]
["bitfinex","ETHUSD",1767621521868,2.76574624,3150.6,3150.2,0.002]
["bitfinex","ETHUSD",1767621522569,2.76574624,3150.6,3150.2,1.08235901]
["bitfinex","ETHUSD",1767621525879,2.2257838,3150.6,3150.2,1.08235901]
["bitfinex","ETHUSD",1767621526447,4.00574736,3150.9,3150.2,1.08235901]
["bitfinex","ETHUSD",1767621528595,5.39959838,3150.8,3150.2,1.08235901]
["bitfinex","ETHUSD",1767621532577,1.03170277,3150.7,3149.9,0.002]
["bitfinex","ETHUSD",1767621533150,1.03170277,3150.7,3149.9,1.0738156]
["bitfinex","ETHUSD",1767621533352,0.96051157,3150.6,3149.9,1.0738156]
["bitfinex","ETHUSD",1767621534184,0.96051157,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767621534881,4.20573274,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767621535454,2.2257838,3150.5,3150.1,0.002]
["bitfinex","ETHUSD",1767621535970,1.03170277,3150.4,3150.1,0.002]
["bitfinex","ETHUSD",1767621537382,0.26486496,3151.4,3150.2,1.0718156]
["bitfinex","ETHUSD",1767621537563,4.20474103,3151.6,3150.3,1.0718156]
["bitfinex","ETHUSD",1767621537761,1.03170277,3151.4,3150.3,1.0718156]
["bitfinex","ETHUSD",1767621538981,2.2257838,3151.3,3150.3,1.0718156]
["bitfinex","ETHUSD",1767621539188,1.03170277,3151.2,3150.3,1.0718156]
["bitfinex","ETHUSD",1767621542589,2.2257838,3151.1,3150.3,1.0718156]
["bitfinex","ETHUSD",1767621542777,3.31865393,3151.1,3150.3,1.0718156]
["bitfinex","ETHUSD",1767621542971,0.64920755,3151.0,3150.3,1.0718156]
["bitfinex","ETHUSD",1767621543979,3.82283505,3151.0,3150.3,1.0718156]
["bitfinex","ETHUSD",1767621544971,4.91570518,3151.0,3150.3,1.0718156]
["bitfinex","ETHUSD",1767621545182,1.09287013,3150.9,3150.1,1.04698818]
["bitfinex","ETHUSD",1767621546082,3.31865393,3150.9,3150.1,1.04698818]
["bitfinex","ETHUSD",1767621546283,0.7973489,3150.8,3150.1,1.04698818]
["bitfinex","ETHUSD",1767621547274,0.001,3150.7,3150.1,1.04698818]
["bitfinex","ETHUSD",1767621549479,2.2257838,3150.6,3150.1,1.04698818]
["bitfinex","ETHUSD",1767621550177,2.2257838,3150.6,3150.3,1.04498818]
["bitfinex","ETHUSD",1767621551107,1.09287013,3151.4,3150.4,1.07673018]
["bitfinex","ETHUSD",1767621551406,0.832,3151.3,3150.4,1.04498818]
["bitfinex","ETHUSD",1767621551616,0.19248701,3151.2,3150.4,1.04498818]
["bitfinex","ETHUSD",1767621553004,2.2257838,3151.1,3150.6,1.04498818]
["bitfinex","ETHUSD",1767621555610,0.832,3151.6,3150.6,1.04498818]
["bitfinex","ETHUSD",1767621555984,4.00500374,3151.6,3150.6,1.04498818]
["bitfinex","ETHUSD",1767621556179,0.50978739,3151.5,3150.6,1.04498818]
["bitfinex","ETHUSD",1767621557385,2.2257838,3151.4,3150.6,1.04498818]
["bitfinex","ETHUSD",1767621561119,0.001,3151.2,3150.6,1.04498818]
["bitfinex","ETHUSD",1767621561307,2.2257838,3151.4,3151.2,1.04498818]
["bitfinex","ETHUSD",1767621561506,3.17281428,3151.8,3151.2,1.04498818]
["bitfinex","ETHUSD",1767621561830,3.99982245,3151.8,3151.2,1.04498818]
["bitfinex","ETHUSD",1767621562015,1.91990083,3151.8,3151.2,1.04498818]
["bitfinex","ETHUSD",1767621562216,1.09287013,3151.8,3151.2,1.04498818]
["bitfinex","ETHUSD",1767621562929,4.26567808,3151.8,3151.2,1.04498818]
["bitfinex","ETHUSD",1767621563633,2.2257838,3151.7,3150.7,1.04498818]
["bitfinex","ETHUSD",1767621563932,1.09287013,3151.6,3150.7,1.04498818]
["bitfinex","ETHUSD",1767621564313,1.09287013,3151.6,3150.8,1.04498818]
["bitfinex","ETHUSD",1767621566928,2.2257838,3151.5,3150.8,1.04498818]
["bitfinex","ETHUSD",1767621567136,3.31865393,3151.5,3150.8,1.04498818]
["bitfinex","ETHUSD",1767621568606,1.09287013,3151.3,3150.3,1.04498818]
["bitfinex","ETHUSD",1767621569737,1.09287013,3151.3,3150.4,1.04498818]
["bitfinex","ETHUSD",1767621570223,1.09287013,3151.2,3150.2,1.04498818]
["bitfinex","ETHUSD",1767621570410,1.09287013,3151.2,3150.0,1.04498818]
["bitfinex","ETHUSD",1767621570605,1.09287013,3151.0,3150.0,1.04498818]
["bitfinex","ETHUSD",1767621570938,1.09287013,3151.0,3150.1,1.05204687]
["bitfinex","ETHUSD",1767621571906,1.04588835,3150.8,3150.1,0.002]
["bitfinex","ETHUSD",1767621572108,3.0577838,3150.9,3150.1,0.002]
["bitfinex","ETHUSD",1767621572109,1.04588835,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767621572820,4.21993703,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767621573021,4.21993703,3150.6,3150.4,0.002]
["bitfinex","ETHUSD",1767621573346,1.04588835,3150.6,3150.4,0.002]
["bitfinex","ETHUSD",1767621575143,2.2257838,3150.5,3150.4,0.002]
["bitfinex","ETHUSD",1767621578950,0.50980117,3151.3,3150.4,1.05204687]
["bitfinex","ETHUSD",1767621578951,1.55568952,3151.3,3150.4,1.05204687]
["bitfinex","ETHUSD",1767621579252,1.04588835,3151.2,3150.5,0.01959092]
["bitfinex","ETHUSD",1767621579415,1.04588835,3151.2,3150.5,4.41223999]
["bitfinex","ETHUSD",1767621579744,1.04588835,3151.2,3150.6,0.0316216]
["bitfinex","ETHUSD",1767621580348,0.832,3151.5,3150.6,1.08166847]
["bitfinex","ETHUSD",1767621580515,4.0050935,3151.5,3150.6,1.08166847]
["bitfinex","ETHUSD",1767621580715,4.0050935,3151.5,3150.8,1.05004687]
["bitfinex","ETHUSD",1767621580936,2.2257838,3151.1,3150.8,1.05004687]
["bitfinex","ETHUSD",1767621581846,2.2257838,3151.1,3150.7,0.54939085]
["bitfinex","ETHUSD",1767621582053,2.2257838,3151.1,3150.6,1.05004687]
["bitfinex","ETHUSD",1767621583620,0.832,3151.5,3150.6,1.05004687]
["bitfinex","ETHUSD",1767621585555,2.2257838,3151.4,3150.6,1.05004687]
["bitfinex","ETHUSD",1767621585727,2.2257838,3151.4,3150.8,1.05004687]
["bitfinex","ETHUSD",1767621585928,3.27167215,3151.4,3150.7,0.002]
["bitfinex","ETHUSD",1767621586281,2.63615102,3151.4,3150.7,1.05204687]
["bitfinex","ETHUSD",1767621586835,2.2257838,3151.4,3150.7,1.05204687]
["bitfinex","ETHUSD",1767621592737,3.30580841,3151.4,3150.7,1.05204687]
["bitfinex","ETHUSD",1767621593449,1.08002461,3151.3,3150.7,0.002]
["bitfinex","ETHUSD",1767621594664,1.08002461,3151.2,3150.7,0.002]
["bitfinex","ETHUSD",1767621595151,6.3465906,3151.3,3150.4,0.002]
["bitfinex","ETHUSD",1767621595152,1.08002461,3151.0,3150.4,0.002]
["bitfinex","ETHUSD",1767621595358,1.08002461,3150.8,3150.4,0.002]
["bitfinex","ETHUSD",1767621596747,2.2257838,3150.7,3150.4,0.002]
["bitfinex","ETHUSD",1767621598556,2.2257838,3150.7,3150.6,0.000999]
["bitfinex","ETHUSD",1767621600975,5.39968166,3150.7,3150.6,0.000999]
["bitfinex","ETHUSD",1767621601142,7.54233204,3150.7,3150.4,0.002]
["bitfinex","ETHUSD",1767621601344,1.09282942,3150.6,3150.4,0.002]
["bitfinex","ETHUSD",1767621601549,1.09282942,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1767621602055,3.27560476,3150.7,3150.0,1.09108421]
["bitfinex","ETHUSD",1767621602269,2.2257838,3150.7,3150.0,1.09108421]
["bitfinex","ETHUSD",1767621602576,1.09282942,3151.1,3150.1,4.39264907]
["bitfinex","ETHUSD",1767621602983,1.09282942,3151.1,3150.1,8.65622498]
["bitfinex","ETHUSD",1767621603381,1.09282942,3151.0,3150.0,0.002]
["bitfinex","ETHUSD",1767621603569,1.09282942,3150.8,3150.0,0.002]
["bitfinex","ETHUSD",1767621603796,1.09282942,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1767621605176,6.34819868,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767621605384,6.34819868,3150.5,3149.6,0.002]
["bitfinex","ETHUSD",1767621605385,1.09282942,3150.4,3149.6,0.002]
["bitfinex","ETHUSD",1767621605569,1.09282942,3150.2,3149.6,0.002]
["bitfinex","ETHUSD",1767621606370,0.42669288,3150.3,3149.6,0.002]
["bitfinex","ETHUSD",1767621606564,0.42669288,3150.3,3149.6,1.09108421]
["bitfinex","ETHUSD",1767621607383,0.832,3150.7,3149.7,1.08908421]
["bitfinex","ETHUSD",1767621607384,2.2257838,3150.1,3149.7,1.08908421]
["bitfinex","ETHUSD",1767621608482,2.2257838,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767621608663,2.2257838,3150.1,3149.6,1.09108421]
["bitfinex","ETHUSD",1767621611082,2.2257838,3150.1,3149.9,0.002]
["bitfinex","ETHUSD",1767621612275,1.09282942,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767621612474,1.3154078,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767621613988,4.49006893,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767621615392,2.2257838,3149.9,3149.6,0.002]
["bitfinex","ETHUSD",1767621617481,5.40051422,3149.9,3149.6,0.002]
["bitfinex","ETHUSD",1767621617655,0.56230926,3149.8,3149.6,0.002]
["bitfinex","ETHUSD",1767621618099,0.56230926,3149.8,3149.4,0.002]
["bitfinex","ETHUSD",1767621618100,3.73711567,3149.8,3149.4,0.002]
["bitfinex","ETHUSD",1767621618905,0.56230926,3149.8,3149.4,0.002]
["bitfinex","ETHUSD",1767621619391,3.73711506,3149.8,3149.4,0.002]
["bitfinex","ETHUSD",1767621620317,0.56230926,3149.8,3149.4,0.002]
["bitfinex","ETHUSD",1767621620611,4.39727865,3150.8,3149.4,0.002]
["bitfinex","ETHUSD",1767621620612,1.09282942,3150.4,3149.4,1.09108421]
["bitfinex","ETHUSD",1767621620768,4.00732365,3150.3,3149.6,1.08908421]
["bitfinex","ETHUSD",1767621620961,2.2257838,3149.7,3149.6,1.08908421]
["bitfinex","ETHUSD",1767621621196,4.00732365,3150.3,3149.6,1.08908421]
["bitfinex","ETHUSD",1767621622667,0.001,3150.3,3149.6,1.08908421]
["bitfinex","ETHUSD",1767621623092,2.2257838,3150.2,3149.6,1.08908421]
["bitfinex","ETHUSD",1767621623682,1.09282942,3150.1,3149.4,0.002]
["bitfinex","ETHUSD",1767621623887,1.09282942,3150.1,3149.4,0.42863648]
["bitfinex","ETHUSD",1767621624100,1.09282942,3150.1,3149.7,0.002]
["bitfinex","ETHUSD",1767621624271,2.2257838,3150.2,3149.7,0.002]
["bitfinex","ETHUSD",1767621624471,2.2257838,3150.2,3149.8,1.08908421]
["bitfinex","ETHUSD",1767621627374,1.09282942,3150.6,3149.8,1.08908421]
["bitfinex","ETHUSD",1767621627375,3.17336127,3151.3,3150.1,1.08908421]
["bitfinex","ETHUSD",1767621627801,0.832,3151.4,3150.3,1.08908421]
["bitfinex","ETHUSD",1767621627997,0.832,3151.4,3150.5,1.08908421]
["bitfinex","ETHUSD",1767621628704,1.09282942,3152.0,3150.5,1.08908421]
["bitfinex","ETHUSD",1767621628914,0.832,3151.9,3150.6,6.3479972]
["bitfinex","ETHUSD",1767621629223,0.832,3151.9,3150.7,1.08908421]
["bitfinex","ETHUSD",1767621629399,2.2257838,3151.3,3150.7,1.08908421]
["bitfinex","ETHUSD",1767621629600,0.832,3151.9,3150.9,1.08908421]
["bitfinex","ETHUSD",1767621629601,1.09282942,3151.8,3150.9,1.08908421]
["bitfinex","ETHUSD",1767621630295,4.00459392,3152.0,3150.9,1.08908421]
["bitfinex","ETHUSD",1767621630722,0.832,3152.0,3150.9,1.08908421]
["bitfinex","ETHUSD",1767621631231,0.832,3152.0,3151.0,1.11097825]
["bitfinex","ETHUSD",1767621631725,2.2257838,3151.9,3151.0,1.11097825]
["bitfinex","ETHUSD",1767621631929,2.2257838,3151.9,3151.2,1.11097825]
["bitfinex","ETHUSD",1767621632125,1.12522918,3152.5,3151.2,1.94197825]
["bitfinex","ETHUSD",1767621632330,1.12522918,3152.5,3151.2,1.93942631]
["bitfinex","ETHUSD",1767621633099,1.12522918,3152.3,3151.2,1.93942631]
["bitfinex","ETHUSD",1767621633305,1.12522918,3152.2,3151.2,2.52530912]
["bitfinex","ETHUSD",1767621633505,0.42974155,3152.3,3151.3,1.11097825]
["bitfinex","ETHUSD",1767621634100,2.2257838,3152.2,3151.3,1.11097825]
["bitfinex","ETHUSD",1767621634302,4.29663578,3153.2,3151.3,1.11097825]
["bitfinex","ETHUSD",1767621634533,6.59385062,3153.0,3151.3,1.11097825]
["bitfinex","ETHUSD",1767621634741,1.86781424,3152.9,3151.5,1.11097825]
["bitfinex","ETHUSD",1767621634903,1.12522918,3152.9,3151.5,1.11097825]
["bitfinex","ETHUSD",1767621635103,4.29700937,3152.9,3151.6,1.11097825]
["bitfinex","ETHUSD",1767621635705,7.46878956,3152.9,3151.6,1.11097825]
["bitfinex","ETHUSD",1767621636035,1.12522918,3152.8,3151.6,1.11097825]
["bitfinex","ETHUSD",1767621636326,1.12522918,3152.6,3151.6,1.11097825]
["bitfinex","ETHUSD",1767621637125,3.17208564,3152.5,3151.6,1.11097825]
["bitfinex","ETHUSD",1767621637329,3.17202972,3152.6,3151.6,1.11097825]
["bitfinex","ETHUSD",1767621637713,0.001,3152.6,3151.6,1.11097825]
["bitfinex","ETHUSD",1767621637912,0.31829306,3152.6,3151.6,1.11097825]
["bitfinex","ETHUSD",1767621639405,2.2257838,3152.5,3151.6,1.11097825]
["bitfinex","ETHUSD",1767621639819,2.2257838,3152.5,3151.7,1.11097825]
["bitfinex","ETHUSD",1767621640217,1.12522918,3153.6,3152.6,1.11097825]
["bitfinex","ETHUSD",1767621640434,1.22062779,3153.0,3151.7,1.11097825]
["bitfinex","ETHUSD",1767621640934,1.22062779,3152.8,3151.7,1.11097825]
["bitfinex","ETHUSD",1767621641138,0.09539861,3153.0,3151.7,1.11097825]
["bitfinex","ETHUSD",1767621641308,7.4685956,3152.9,3151.7,1.30517608]
["bitfinex","ETHUSD",1767621641513,7.4685956,3152.9,3151.7,1.11097825]
["bitfinex","ETHUSD",1767621642238,2.2257838,3152.8,3151.7,1.11097825]
["bitfinex","ETHUSD",1767621642742,2.2257838,3152.8,3151.8,1.11097825]
["bitfinex","ETHUSD",1767621643241,3.17188441,3152.7,3151.8,1.11097825]
["bitfinex","ETHUSD",1767621644452,3.17152108,3153.1,3151.3,0.831]
["bitfinex","ETHUSD",1767621644453,1.95622918,3153.3,3151.9,1.11097825]
["bitfinex","ETHUSD",1767621644636,0.831,3153.2,3152.0,1.11097825]
["bitfinex","ETHUSD",1767621644957,1.12522918,3153.2,3152.0,1.11097825]
["bitfinex","ETHUSD",1767621645314,7.46819324,3153.1,3152.0,1.11097825]
["bitfinex","ETHUSD",1767621645545,4.29671121,3153.1,3152.0,1.11097825]
["bitfinex","ETHUSD",1767621645843,1.12522918,3153.1,3152.1,1.11097825]
["bitfinex","ETHUSD",1767621646042,0.42966505,3153.0,3152.1,1.11097825]
["bitfinex","ETHUSD",1767621646213,2.65544885,3153.0,3152.1,1.11097825]
["bitfinex","ETHUSD",1767621646415,0.831,3152.9,3152.1,1.11097825]
["bitfinex","ETHUSD",1767621646612,2.2257838,3153.0,3152.1,1.11097825]
["bitfinex","ETHUSD",1767621647343,2.2257838,3153.0,3152.3,1.11097825]
["bitfinex","ETHUSD",1767621647548,0.831,3153.3,3152.4,1.11097825]
["bitfinex","ETHUSD",1767621647928,4.00228374,3153.3,3152.4,1.11097825]
["bitfinex","ETHUSD",1767621648332,5.12746771,3153.4,3152.4,1.11097825]
["bitfinex","ETHUSD",1767621648920,8.29870624,3153.4,3152.4,1.11097825]
["bitfinex","ETHUSD",1767621649250,3.17138145,3153.2,3152.4,1.11097825]
["bitfinex","ETHUSD",1767621649451,0.001,3152.7,3152.4,1.11097825]
["bitfinex","ETHUSD",1767621649823,2.2257838,3153.3,3152.6,1.11097825]
["bitfinex","ETHUSD",1767621652253,3.16982138,3154.8,3152.8,1.11097825]
["bitfinex","ETHUSD",1767621652254,1.12522918,3154.3,3152.8,1.11097825]
["bitfinex","ETHUSD",1767621652424,3.16977304,3154.8,3152.8,1.11097825]
["bitfinex","ETHUSD",1767621652425,0.831,3154.5,3152.8,1.11097825]
["bitfinex","ETHUSD",1767621652622,0.831,3154.5,3153.0,1.07532445]
["bitfinex","ETHUSD",1767621653226,1.07663499,3154.6,3153.2,1.07532445]
["bitfinex","ETHUSD",1767621653427,1.07663499,3154.4,3153.2,1.90632445]
["bitfinex","ETHUSD",1767621653757,1.07663499,3154.4,3153.2,1.07532445]
["bitfinex","ETHUSD",1767621653917,1.07663499,3154.2,3153.2,1.07532445]
["bitfinex","ETHUSD",1767621655353,6.34095304,3154.1,3153.2,1.07532445]
["bitfinex","ETHUSD",1767621655518,6.34095304,3154.1,3152.6,1.07532445]
["bitfinex","ETHUSD",1767621655519,1.07663499,3154.0,3152.6,1.07532445]
["bitfinex","ETHUSD",1767621655845,1.90763499,3153.9,3152.7,0.03171884]
["bitfinex","ETHUSD",1767621656048,1.07663499,3153.8,3152.5,1.07532445]
["bitfinex","ETHUSD",1767621656346,1.07663499,3153.8,3152.2,1.07532445]
["bitfinex","ETHUSD",1767621656347,1.26739849,3153.8,3152.2,1.07532445]
["bitfinex","ETHUSD",1767621656950,1.07663499,3153.7,3151.6,2.37015]
["bitfinex","ETHUSD",1767621657155,1.07663499,3153.6,3151.6,2.37015]
["bitfinex","ETHUSD",1767621657466,1.07663499,3153.4,3151.7,1.07532445]
["bitfinex","ETHUSD",1767621657635,0.831,3153.4,3152.1,1.07532445]
["bitfinex","ETHUSD",1767621657840,1.65597945,3153.4,3152.3,1.07532445]
["bitfinex","ETHUSD",1767621659053,1.07663499,3153.2,3151.8,1.07532445]
["bitfinex","ETHUSD",1767621660353,1.07663499,3153.2,3151.5,1.07532445]
["bitfinex","ETHUSD",1767621660754,1.04266151,3153.0,3151.5,1.07532445]
["bitfinex","ETHUSD",1767621660961,1.04266151,3152.8,3151.5,1.07532445]
["bitfinex","ETHUSD",1767621661393,1.04266151,3152.8,3151.5,1.10705537]
["bitfinex","ETHUSD",1767621661568,3.49852774,3152.9,3151.5,1.07532445]
["bitfinex","ETHUSD",1767621661859,0.831,3152.8,3151.5,1.07532445]
["bitfinex","ETHUSD",1767621662035,0.831,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767621662364,0.85438725,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767621662564,0.831,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767621663260,3.17198502,3152.6,3152.4,0.002]
["bitfinex","ETHUSD",1767621664168,2.2257838,3152.5,3152.4,0.00070047]
["bitfinex","ETHUSD",1767621664533,2.2257838,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767621664759,3.16585918,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767621665160,6.33799914,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767621666151,0.831,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767621666470,0.831,3152.4,3151.7,1.04170076]
["bitfinex","ETHUSD",1767621666768,1.04266151,3152.3,3151.0,1.04170076]
["bitfinex","ETHUSD",1767621666954,0.831,3152.4,3151.0,1.04170076]
["bitfinex","ETHUSD",1767621666955,1.04266151,3152.1,3151.0,1.04170076]
["bitfinex","ETHUSD",1767621667136,6.34517766,3152.0,3151.0,1.04170076]
["bitfinex","ETHUSD",1767621667341,0.831,3151.9,3151.0,1.04170076]
["bitfinex","ETHUSD",1767621668357,1.04266151,3151.8,3150.8,0.002]
["bitfinex","ETHUSD",1767621668949,1.04266151,3151.8,3150.8,3.1757782]
["bitfinex","ETHUSD",1767621669149,3.26844531,3151.8,3150.9,0.45665875]
["bitfinex","ETHUSD",1767621669359,1.04266151,3151.7,3150.9,0.45665875]
["bitfinex","ETHUSD",1767621669573,1.04266151,3151.7,3150.9,0.42492179]
["bitfinex","ETHUSD",1767621669751,1.04266151,3151.7,3150.8,0.002]
["bitfinex","ETHUSD",1767621669752,0.831,3151.7,3151.0,1.04170076]
["bitfinex","ETHUSD",1767621670855,0.831,3151.7,3150.8,0.002]
["bitfinex","ETHUSD",1767621671055,0.831,3151.7,3150.8,1.04370076]
["bitfinex","ETHUSD",1767621672468,0.831,3151.7,3150.9,1.04170076]
["bitfinex","ETHUSD",1767621672666,2.2257838,3151.6,3151.1,1.04170076]
["bitfinex","ETHUSD",1767621673056,2.2257838,3151.6,3150.8,0.002]
["bitfinex","ETHUSD",1767621673057,2.2257838,3151.6,3150.8,1.04370076]
["bitfinex","ETHUSD",1767621673784,5.39885609,3151.6,3150.8,1.04370076]
["bitfinex","ETHUSD",1767621673981,2.2257838,3151.6,3150.8,1.04370076]
["bitfinex","ETHUSD",1767621674792,0.18736615,3152.2,3151.0,1.04170076]
["bitfinex","ETHUSD",1767621674954,3.17243968,3152.2,3151.2,1.04170076]
["bitfinex","ETHUSD",1767621675157,0.831,3152.1,3151.2,1.04170076]
["bitfinex","ETHUSD",1767621675900,0.831,3152.1,3151.4,1.04170076]
["bitfinex","ETHUSD",1767621676181,3.1724047,3152.2,3151.5,0.03173092]
["bitfinex","ETHUSD",1767621676365,3.17222495,3152.4,3151.5,1.07343168]
["bitfinex","ETHUSD",1767621676570,0.001,3152.2,3151.5,1.04170076]
["bitfinex","ETHUSD",1767621676774,2.2257838,3152.0,3151.5,1.04170076]
["bitfinex","ETHUSD",1767621676947,6.34316522,3153.0,3151.4,0.03373192]
["bitfinex","ETHUSD",1767621676948,3.17158261,3153.0,3152.0,1.04170076]
["bitfinex","ETHUSD",1767621677369,5.04618442,3153.1,3152.0,1.04170076]
["bitfinex","ETHUSD",1767621677961,8.21770733,3153.1,3152.0,1.04170076]
["bitfinex","ETHUSD",1767621678207,8.21770733,3153.1,3151.4,0.002]
["bitfinex","ETHUSD",1767621678208,1.04266151,3152.9,3151.4,1.04370076]
["bitfinex","ETHUSD",1767621679883,1.04266151,3152.7,3151.4,0.002]
["bitfinex","ETHUSD",1767621680081,1.04266151,3152.5,3151.4,0.002]
["bitfinex","ETHUSD",1767621681986,7.38723531,3152.3,3151.4,0.002]
["bitfinex","ETHUSD",1767621682581,1.04266151,3152.2,3151.4,0.002]
["bitfinex","ETHUSD",1767621682782,1.78138504,3152.1,3151.4,0.002]
["bitfinex","ETHUSD",1767621683157,0.73872353,3152.1,3151.4,0.002]
["bitfinex","ETHUSD",1767621683473,3.1722869,3152.3,3151.4,0.002]
["bitfinex","ETHUSD",1767621683874,0.831,3152.2,3151.4,1.04370076]
["bitfinex","ETHUSD",1767621685265,1.04266151,3152.7,3151.4,1.04370076]
["bitfinex","ETHUSD",1767621685469,2.2257838,3152.1,3151.4,1.04370076]
["bitfinex","ETHUSD",1767621685692,4.21429466,3153.0,3151.6,1.04170076]
["bitfinex","ETHUSD",1767621685985,4.42416262,3153.0,3151.8,1.04170076]
["bitfinex","ETHUSD",1767621686168,1.04266151,3152.9,3151.8,1.04170076]
["bitfinex","ETHUSD",1767621686370,1.04266151,3152.9,3151.5,1.04170076]
["bitfinex","ETHUSD",1767621686977,1.04266151,3152.9,3151.6,3.17292184]
["bitfinex","ETHUSD",1767621687159,1.04266151,3152.9,3151.7,1.04170076]
["bitfinex","ETHUSD",1767621687360,0.86384573,3152.8,3151.7,1.04170076]
["bitfinex","ETHUSD",1767621687662,3.08962953,3152.8,3151.7,1.04170076]
["bitfinex","ETHUSD",1767621688091,4.0029239,3152.7,3151.7,1.04170076]
["bitfinex","ETHUSD",1767621688293,1.04266151,3152.6,3151.4,1.04370076]
["bitfinex","ETHUSD",1767621688584,1.04266151,3152.6,3151.4,0.002]
["bitfinex","ETHUSD",1767621688785,1.04266151,3152.4,3151.4,0.002]
["bitfinex","ETHUSD",1767621689578,1.04266151,3152.4,3151.7,0.002]
["bitfinex","ETHUSD",1767621689777,1.04266151,3152.4,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621690188,1.04266151,3152.2,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621690490,1.04266151,3152.0,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621690695,1.01836615,3151.9,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621691420,1.90786084,3151.8,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621693902,0.831,3151.8,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621695097,6.34437254,3152.4,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621695301,0.831,3152.2,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621696071,3.17218627,3152.4,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621696266,1.36989904,3152.3,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621696471,0.831,3152.2,3151.7,1.07568331]
["bitfinex","ETHUSD",1767621697885,0.001,3152.5,3151.7,1.07568331]
["bitfinex","ETHUSD",1767621698104,0.831,3152.4,3151.7,1.07568331]
["bitfinex","ETHUSD",1767621698781,0.831,3152.4,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621698982,0.7176372,3152.3,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621700122,0.831,3152.4,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621700305,0.001,3152.5,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621700306,0.001,3152.5,3151.7,1.07568331]
["bitfinex","ETHUSD",1767621701587,1.07786084,3152.5,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621703099,7.42123338,3152.4,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621703412,0.001,3152.0,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621706412,0.001,3152.0,3151.7,1.07568331]
["bitfinex","ETHUSD",1767621707196,0.831,3152.6,3152.0,1.07498315]
["bitfinex","ETHUSD",1767621707699,7.4198249,3153.1,3152.0,1.07498315]
["bitfinex","ETHUSD",1767621707900,0.74198249,3153.0,3152.0,1.07498315]
["bitfinex","ETHUSD",1767621708235,4.00240641,3153.2,3152.1,1.07498315]
["bitfinex","ETHUSD",1767621708440,3.17047652,3154.1,3152.1,1.07498315]
["bitfinex","ETHUSD",1767621708604,0.831,3154.0,3152.1,1.07498315]
["bitfinex","ETHUSD",1767621708932,6.34095304,3154.1,3152.1,1.07498315]
["bitfinex","ETHUSD",1767621709114,0.831,3154.1,3152.5,1.07498315]
["bitfinex","ETHUSD",1767621709313,0.831,3154.1,3152.9,1.07498315]
["bitfinex","ETHUSD",1767621709515,3.17007834,3154.5,3152.9,1.07498315]
["bitfinex","ETHUSD",1767621709718,1.07686084,3154.3,3153.1,1.07498315]
["bitfinex","ETHUSD",1767621709929,1.07686084,3154.3,3152.6,1.07498315]
["bitfinex","ETHUSD",1767621710116,1.07686084,3154.1,3152.6,1.07498315]
["bitfinex","ETHUSD",1767621710837,0.831,3154.0,3152.7,1.07498315]
["bitfinex","ETHUSD",1767621711348,0.831,3154.0,3152.8,1.07498315]
["bitfinex","ETHUSD",1767621711536,0.831,3154.0,3153.0,1.07498315]
["bitfinex","ETHUSD",1767621711734,4.00159493,3154.0,3153.0,1.07498315]
["bitfinex","ETHUSD",1767621712052,4.24705477,3154.4,3153.0,1.07498315]
["bitfinex","ETHUSD",1767621712211,1.90786084,3154.3,3153.0,1.07498315]
["bitfinex","ETHUSD",1767621712411,2.00325945,3154.3,3153.0,1.07498315]
["bitfinex","ETHUSD",1767621712617,0.83436473,3154.2,3153.0,1.07498315]
["bitfinex","ETHUSD",1767621713339,1.09430036,3154.1,3152.7,1.0860794]
["bitfinex","ETHUSD",1767621713547,7.43545444,3154.0,3152.8,3.724869]
["bitfinex","ETHUSD",1767621713841,7.43545444,3154.0,3152.1,0.831]
["bitfinex","ETHUSD",1767621713842,0.831,3153.9,3152.9,1.0860794]
["bitfinex","ETHUSD",1767621714047,0.4001577,3153.8,3152.9,1.0860794]
["bitfinex","ETHUSD",1767621715643,0.4001577,3153.8,3152.7,3.17179942]
["bitfinex","ETHUSD",1767621715941,3.5709451,3153.8,3152.8,1.0860794]
["bitfinex","ETHUSD",1767621716719,3.5719451,3153.8,3152.8,1.0860794]
["bitfinex","ETHUSD",1767621716920,0.831,3153.7,3152.8,1.0860794]
["bitfinex","ETHUSD",1767621717146,0.44029451,3153.6,3152.8,1.0860794]
["bitfinex","ETHUSD",1767621717641,6.78229869,3153.6,3152.2,1.0860794]
["bitfinex","ETHUSD",1767621717846,6.78229869,3153.6,3152.4,1.0860794]
["bitfinex","ETHUSD",1767621718647,7.87659905,3153.6,3152.4,1.0860794]
["bitfinex","ETHUSD",1767621718849,0.87075991,3153.5,3152.4,1.0860794]
["bitfinex","ETHUSD",1767621719313,1.96506027,3153.5,3152.4,1.0860794]
["bitfinex","ETHUSD",1767621719739,3.17118031,3153.4,3152.4,1.0860794]
["bitfinex","ETHUSD",1767621720547,4.87284626,3153.5,3152.5,1.0860794]
["bitfinex","ETHUSD",1767621720747,4.87284626,3153.5,3152.5,1.5119105]
["bitfinex","ETHUSD",1767621720945,1.70175991,3153.5,3152.6,1.04491763]
["bitfinex","ETHUSD",1767621721151,0.831,3153.5,3152.6,1.07663748]
["bitfinex","ETHUSD",1767621721469,0.4011577,3153.8,3152.8,1.04491763]
["bitfinex","ETHUSD",1767621722022,0.4011577,3153.8,3152.9,1.04491763]
["bitfinex","ETHUSD",1767621722345,0.001,3153.8,3152.9,1.04491763]
["bitfinex","ETHUSD",1767621722547,0.001,3153.8,3153.1,1.04491763]
["bitfinex","ETHUSD",1767621723052,0.001,3153.8,3153.0,1.04491763]
["bitfinex","ETHUSD",1767621723252,0.99436744,3153.7,3152.4,1.04491763]
["bitfinex","ETHUSD",1767621723544,0.99436744,3153.7,3152.5,1.04491763]
["bitfinex","ETHUSD",1767621723748,0.73369385,3153.6,3152.5,1.04491763]
["bitfinex","ETHUSD",1767621723960,3.17107975,3153.5,3152.5,1.04491763]
["bitfinex","ETHUSD",1767621724860,6.3421595,3153.5,3152.5,1.04491763]
["bitfinex","ETHUSD",1767621725017,0.831,3153.4,3152.5,1.04491763]
["bitfinex","ETHUSD",1767621725423,0.831,3153.4,3152.6,1.07663748]
["bitfinex","ETHUSD",1767621725654,0.99436744,3153.2,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621725954,0.99436744,3153.0,3151.9,3.459]
["bitfinex","ETHUSD",1767621726159,3.17148203,3153.1,3151.9,3.459]
["bitfinex","ETHUSD",1767621726160,6.34296406,3153.1,3151.9,1.04491763]
["bitfinex","ETHUSD",1767621726452,3.17148203,3153.1,3151.9,1.04491763]
["bitfinex","ETHUSD",1767621726650,6.34296406,3153.1,3151.9,1.04491763]
["bitfinex","ETHUSD",1767621726855,0.63429641,3153.0,3151.9,1.04491763]
["bitfinex","ETHUSD",1767621727942,3.80592806,3153.0,3151.9,1.04491763]
["bitfinex","ETHUSD",1767621728149,3.80589484,3153.0,3152.0,1.04491763]
["bitfinex","ETHUSD",1767621728864,1.82536744,3152.9,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621729038,1.82536744,3152.9,3151.7,1.07734669]
["bitfinex","ETHUSD",1767621729231,0.88028607,3152.8,3151.8,1.04491763]
["bitfinex","ETHUSD",1767621729556,0.88028607,3152.8,3151.9,0.03172689]
["bitfinex","ETHUSD",1767621730055,4.05209373,3152.8,3151.8,1.04491763]
["bitfinex","ETHUSD",1767621730358,0.88028607,3152.8,3151.9,0.03172689]
["bitfinex","ETHUSD",1767621730857,4.0520735,3152.8,3151.9,0.03172689]
["bitfinex","ETHUSD",1767621731037,0.58774409,3152.7,3151.9,0.03172689]
["bitfinex","ETHUSD",1767621731238,0.58774409,3152.7,3151.8,1.04491763]
["bitfinex","ETHUSD",1767621731438,0.58774409,3152.7,3151.7,0.00070016]
["bitfinex","ETHUSD",1767621731636,0.99436744,3152.6,3151.4,0.002]
["bitfinex","ETHUSD",1767621732155,0.6831427,3152.7,3151.4,0.002]
["bitfinex","ETHUSD",1767621732156,3.1722869,3152.3,3151.4,0.002]
["bitfinex","ETHUSD",1767621732553,0.831,3152.2,3151.4,1.04691763]
["bitfinex","ETHUSD",1767621734260,4.00347336,3152.2,3151.4,1.04691763]
["bitfinex","ETHUSD",1767621735047,0.831,3152.2,3151.4,1.04691763]
["bitfinex","ETHUSD",1767621735357,3.20370502,3152.6,3151.5,1.04491763]
["bitfinex","ETHUSD",1767621735531,3.17179516,3152.8,3151.5,1.07664855]
["bitfinex","ETHUSD",1767621736262,3.20340321,3152.9,3151.5,1.04491763]
["bitfinex","ETHUSD",1767621736555,3.20340321,3152.9,3151.6,1.04491763]
["bitfinex","ETHUSD",1767621736556,3.17168321,3152.9,3151.6,1.04491763]
["bitfinex","ETHUSD",1767621736749,3.17168321,3152.9,3151.8,1.04491763]
["bitfinex","ETHUSD",1767621736949,4.00259357,3153.0,3152.0,1.04491763]
["bitfinex","ETHUSD",1767621738276,0.99436744,3152.9,3151.6,0.03172991]
["bitfinex","ETHUSD",1767621738438,1.02608744,3152.9,3151.6,1.04491763]
["bitfinex","ETHUSD",1767621738761,0.82639532,3152.8,3151.7,1.04491763]
["bitfinex","ETHUSD",1767621740061,1.02608744,3152.7,3151.9,0.002]
["bitfinex","ETHUSD",1767621740234,3.17198502,3152.6,3151.9,0.002]
["bitfinex","ETHUSD",1767621740534,0.03172,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767621740730,0.637569,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767621740967,0.03172,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767621742763,3.80980634,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767621743057,3.17223734,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767621746762,4.99749256,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767621746962,1.82536744,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767621747164,0.831,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767621747353,0.40029999,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767621749272,3.57249545,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767621749453,0.40029999,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767621750242,0.40029999,3152.4,3151.9,1.04691763]
["bitfinex","ETHUSD",1767621750468,0.831,3152.9,3151.9,1.04691763]
["bitfinex","ETHUSD",1767621750667,0.86272,3152.9,3151.9,1.04691763]
["bitfinex","ETHUSD",1767621751172,3.17178381,3152.8,3151.9,1.04691763]
["bitfinex","ETHUSD",1767621751488,6.34356762,3152.8,3151.9,1.04691763]
["bitfinex","ETHUSD",1767621751771,0.71745676,3152.7,3151.9,1.04691763]
["bitfinex","ETHUSD",1767621753369,4.00270318,3152.9,3151.9,1.04691763]
["bitfinex","ETHUSD",1767621753947,0.001,3152.5,3151.9,1.04691763]
["bitfinex","ETHUSD",1767621755849,0.001,3152.5,3152.0,1.01068169]
["bitfinex","ETHUSD",1767621756278,3.17122781,3153.4,3152.5,1.01068169]
["bitfinex","ETHUSD",1767621756487,1.02886938,3153.3,3152.1,12.91637969]
["bitfinex","ETHUSD",1767621756689,1.02886938,3153.3,3152.2,1.29163797]
["bitfinex","ETHUSD",1767621756896,1.02886938,3153.3,3152.2,1.84168169]
["bitfinex","ETHUSD",1767621757091,1.02886938,3153.3,3152.4,3.17218627]
["bitfinex","ETHUSD",1767621757658,1.02886938,3153.3,3152.4,7.35505423]
["bitfinex","ETHUSD",1767621758071,1.02886938,3153.3,3152.4,4.18286796]
["bitfinex","ETHUSD",1767621758470,0.831,3153.5,3152.5,1.01068169]
["bitfinex","ETHUSD",1767621758687,4.00214746,3153.5,3152.7,1.01068169]
["bitfinex","ETHUSD",1767621758893,1.06058938,3153.4,3152.0,1.01068169]
["bitfinex","ETHUSD",1767621759050,3.17128088,3153.3,3152.1,1.01068169]
["bitfinex","ETHUSD",1767621759250,1.02886938,3153.3,3152.2,1.01068169]
["bitfinex","ETHUSD",1767621759455,1.02886938,3153.3,3152.4,1.01068169]
["bitfinex","ETHUSD",1767621759456,0.50628195,3153.3,3152.4,1.01068169]
["bitfinex","ETHUSD",1767621759678,3.17063377,3154.0,3152.4,1.01068169]
["bitfinex","ETHUSD",1767621759679,6.34115408,3154.0,3152.4,1.01068169]
["bitfinex","ETHUSD",1767621759882,1.89158938,3153.9,3152.6,1.01068169]
["bitfinex","ETHUSD",1767621760183,1.02886938,3153.8,3152.6,1.01068169]
["bitfinex","ETHUSD",1767621760584,0.03172,3153.7,3152.6,1.01068169]
["bitfinex","ETHUSD",1767621761468,3.17097919,3153.6,3152.6,1.01068169]
["bitfinex","ETHUSD",1767621761783,0.03172,3153.5,3152.7,1.19484986]
["bitfinex","ETHUSD",1767621762361,3.17097919,3153.6,3152.7,1.19484986]
["bitfinex","ETHUSD",1767621762785,3.17092138,3153.7,3152.7,1.19484986]
["bitfinex","ETHUSD",1767621763190,0.03172,3153.6,3152.7,1.19484986]
["bitfinex","ETHUSD",1767621763389,0.77196321,3153.6,3152.7,1.19484986]
["bitfinex","ETHUSD",1767621763886,3.94296002,3153.6,3152.7,1.19484986]
["bitfinex","ETHUSD",1767621765092,4.19969595,3153.8,3152.7,1.19484986]
["bitfinex","ETHUSD",1767621765266,1.02886938,3153.8,3152.8,1.01068169]
["bitfinex","ETHUSD",1767621765966,0.831,3153.8,3153.0,1.01068169]
["bitfinex","ETHUSD",1767621767293,0.001,3153.4,3153.0,1.01068169]
["bitfinex","ETHUSD",1767621767698,0.001,3153.4,3152.7,1.19484986]
["bitfinex","ETHUSD",1767621769571,0.001,3153.4,3152.4,1.01068169]
["bitfinex","ETHUSD",1767621769893,1.06158938,3153.4,3152.4,4.18285207]
["bitfinex","ETHUSD",1767621770897,1.06158938,3153.4,3152.5,1.01068169]
["bitfinex","ETHUSD",1767621771697,0.001,3153.4,3152.5,1.01068169]
["bitfinex","ETHUSD",1767621772192,0.001,3153.4,3152.7,1.01068169]
["bitfinex","ETHUSD",1767621772399,0.001,3153.4,3152.9,1.04499894]
["bitfinex","ETHUSD",1767621772695,0.001,3153.4,3152.8,0.4499845]
["bitfinex","ETHUSD",1767621772696,0.001,3153.4,3152.8,0.41826667]
["bitfinex","ETHUSD",1767621772900,0.001,3153.4,3152.6,1.04499894]
["bitfinex","ETHUSD",1767621773697,1.00265975,3153.4,3152.6,1.04499894]
["bitfinex","ETHUSD",1767621774026,0.03172,3153.3,3152.6,1.04499894]
["bitfinex","ETHUSD",1767621775274,3.20302694,3153.3,3152.3,0.831]
["bitfinex","ETHUSD",1767621775485,4.20468669,3153.3,3152.3,1.87599894]
["bitfinex","ETHUSD",1767621776085,4.20468669,3153.3,3152.4,1.04499894]
["bitfinex","ETHUSD",1767621776289,1.00165975,3153.2,3152.2,0.002]
["bitfinex","ETHUSD",1767621776491,0.03172,3153.1,3152.2,0.002]
["bitfinex","ETHUSD",1767621776797,0.03172,3153.1,3152.2,1.04699894]
["bitfinex","ETHUSD",1767621776984,4.20487637,3153.1,3152.2,1.04699894]
["bitfinex","ETHUSD",1767621777179,7.37637299,3153.1,3152.2,1.04699894]
["bitfinex","ETHUSD",1767621777380,1.00165975,3152.9,3152.2,0.002]
["bitfinex","ETHUSD",1767621777979,1.00165975,3152.9,3151.9,0.002]
["bitfinex","ETHUSD",1767621778907,1.00165975,3152.7,3151.9,0.002]
["bitfinex","ETHUSD",1767621779197,1.00165975,3152.7,3151.9,0.000999]
["bitfinex","ETHUSD",1767621779198,1.00165975,3152.5,3151.9,0.000999]
["bitfinex","ETHUSD",1767621779404,1.00165975,3152.3,3151.9,0.000999]
["bitfinex","ETHUSD",1767621780193,0.18326598,3152.4,3151.9,0.000999]
["bitfinex","ETHUSD",1767621781306,3.35550026,3152.4,3151.9,0.000999]
["bitfinex","ETHUSD",1767621781810,0.09539861,3152.7,3151.9,0.97734667]
["bitfinex","ETHUSD",1767621781981,0.96336081,3153.4,3152.0,0.97634767]
["bitfinex","ETHUSD",1767621782306,4.00232436,3153.3,3152.0,0.97634767]
["bitfinex","ETHUSD",1767621782486,0.831,3153.3,3152.2,0.97634767]
["bitfinex","ETHUSD",1767621782684,1.79436081,3153.3,3152.2,0.97634767]
["bitfinex","ETHUSD",1767621782911,1.79436081,3153.3,3152.4,0.97634767]
["bitfinex","ETHUSD",1767621782912,0.831,3153.3,3152.4,0.97634767]
["bitfinex","ETHUSD",1767621783078,0.831,3153.3,3152.6,0.97634767]
["bitfinex","ETHUSD",1767621783521,0.831,3153.3,3152.6,0.4180198]
["bitfinex","ETHUSD",1767621783684,0.831,3153.3,3152.0,0.97634767]
["bitfinex","ETHUSD",1767621783685,0.03272,3153.1,3152.0,0.97634767]
["bitfinex","ETHUSD",1767621783881,0.001,3153.1,3152.2,0.97634767]
["bitfinex","ETHUSD",1767621784698,0.001,3153.1,3152.3,1.00807053]
["bitfinex","ETHUSD",1767621786131,0.001,3153.1,3152.4,0.97634767]
["bitfinex","ETHUSD",1767621788096,0.03272,3153.1,3152.0,0.97634767]
["bitfinex","ETHUSD",1767621788403,0.96336081,3153.0,3152.1,0.41499925]
["bitfinex","ETHUSD",1767621788609,0.03172,3152.9,3151.9,4.15002491]
["bitfinex","ETHUSD",1767621790125,0.03172,3152.9,3151.9,0.97734667]
["bitfinex","ETHUSD",1767621790325,0.03172,3152.9,3152.0,3.17256787]
["bitfinex","ETHUSD",1767621790530,0.03172,3152.9,3152.2,0.97634767]
["bitfinex","ETHUSD",1767621790745,0.001,3153.1,3152.4,0.97634767]
["bitfinex","ETHUSD",1767621790904,0.96336081,3153.5,3152.4,0.97634767]
["bitfinex","ETHUSD",1767621791105,0.831,3153.6,3152.4,0.97634767]
["bitfinex","ETHUSD",1767621792243,0.831,3153.6,3152.5,4.14843331]
["bitfinex","ETHUSD",1767621792532,0.831,3153.6,3152.6,0.73205673]
["bitfinex","ETHUSD",1767621792745,0.831,3153.6,3152.6,1.7084044]
["bitfinex","ETHUSD",1767621793172,0.03172,3153.9,3152.7,0.97634767]
["bitfinex","ETHUSD",1767621793455,1.79436081,3154.1,3152.8,0.97634767]
["bitfinex","ETHUSD",1767621793629,0.96336081,3154.1,3152.8,0.97634767]
["bitfinex","ETHUSD",1767621793812,4.63347488,3154.1,3152.9,0.18073477]
["bitfinex","ETHUSD",1767621794444,0.99508081,3154.0,3152.9,1.15708244]
["bitfinex","ETHUSD",1767621794650,0.99508081,3154.0,3152.7,3.17187785]
["bitfinex","ETHUSD",1767621794810,0.99508081,3154.0,3152.8,0.97634767]
["bitfinex","ETHUSD",1767621795012,3.67011407,3154.1,3153.0,0.97634767]
["bitfinex","ETHUSD",1767621795013,0.49963755,3154.1,3153.0,0.97634767]
["bitfinex","ETHUSD",1767621795231,3.17047908,3154.1,3153.0,0.97634767]
["bitfinex","ETHUSD",1767621795436,0.03172,3154.0,3153.0,0.97634767]
["bitfinex","ETHUSD",1767621795632,0.99508081,3154.0,3153.0,0.97634767]
["bitfinex","ETHUSD",1767621796316,0.96336081,3153.9,3152.6,0.97634767]
["bitfinex","ETHUSD",1767621796645,0.96336081,3153.8,3152.6,0.97634767]
["bitfinex","ETHUSD",1767621796832,3.58724428,3153.9,3152.8,0.97634767]
["bitfinex","ETHUSD",1767621796833,0.41656671,3153.9,3152.8,0.97634767]
["bitfinex","ETHUSD",1767621797016,0.96336081,3154.1,3152.8,0.97634767]
["bitfinex","ETHUSD",1767621797017,4.00160065,3154.0,3152.8,0.97634767]
["bitfinex","ETHUSD",1767621797534,4.00160065,3154.0,3153.0,0.97634767]
["bitfinex","ETHUSD",1767621798033,0.831,3154.0,3153.0,0.97634767]
["bitfinex","ETHUSD",1767621798553,0.831,3154.0,3153.1,0.97634767]
["bitfinex","ETHUSD",1767621799084,0.831,3154.4,3153.1,0.97634767]
["bitfinex","ETHUSD",1767621799351,1.64761602,3154.4,3153.3,0.97634767]
["bitfinex","ETHUSD",1767621799554,0.03172,3154.3,3153.3,0.97634767]
["bitfinex","ETHUSD",1767621800377,3.170376,3154.2,3153.3,0.97634767]
["bitfinex","ETHUSD",1767621800513,0.03172,3154.1,3153.3,0.97634767]
["bitfinex","ETHUSD",1767621801331,0.03172,3154.1,3153.2,0.731943]
["bitfinex","ETHUSD",1767621801518,0.03172,3154.2,3153.3,0.39033707]
["bitfinex","ETHUSD",1767621801917,4.13368694,3154.3,3153.3,0.39033707]
["bitfinex","ETHUSD",1767621801918,0.96336081,3154.3,3153.3,0.39033707]
["bitfinex","ETHUSD",1767621802148,0.831,3154.5,3153.4,0.97634767]
["bitfinex","ETHUSD",1767621802329,0.831,3154.6,3153.4,0.97634767]
["bitfinex","ETHUSD",1767621802530,4.40428796,3154.6,3153.6,0.97634767]
["bitfinex","ETHUSD",1767621802725,1.23425593,3154.6,3153.6,0.97634767]
["bitfinex","ETHUSD",1767621803133,4.40423986,3154.6,3153.6,0.97634767]
["bitfinex","ETHUSD",1767621803434,3.16983195,3154.8,3153.6,0.97634767]
["bitfinex","ETHUSD",1767621804558,7.30302471,3154.8,3153.6,0.97634767]
["bitfinex","ETHUSD",1767621804763,0.96336081,3154.7,3153.6,0.97634767]
["bitfinex","ETHUSD",1767621806173,0.001,3154.5,3153.6,0.97634767]
["bitfinex","ETHUSD",1767621808191,0.001,3154.5,3153.7,0.97634767]
["bitfinex","ETHUSD",1767621808990,0.001,3154.5,3153.8,0.97634767]
["bitfinex","ETHUSD",1767621809875,0.001,3154.5,3153.5,1.60092465]
["bitfinex","ETHUSD",1767621810076,0.99608081,3154.5,3153.4,0.97634767]
["bitfinex","ETHUSD",1767621810591,0.99608081,3154.5,3153.1,0.97634767]
["bitfinex","ETHUSD",1767621810896,3.170376,3154.2,3153.1,0.97634767]
["bitfinex","ETHUSD",1767621811192,0.03172,3154.1,3153.1,0.97634767]
["bitfinex","ETHUSD",1767621811698,0.03172,3154.1,3153.1,4.14780246]
["bitfinex","ETHUSD",1767621811896,0.03172,3154.1,3153.2,0.49778025]
["bitfinex","ETHUSD",1767621812096,0.001,3154.5,3153.3,0.99450182]
["bitfinex","ETHUSD",1767621812299,0.832,3154.5,3153.4,0.99450182]
["bitfinex","ETHUSD",1767621812482,0.03172,3154.4,3153.4,0.99450182]
["bitfinex","ETHUSD",1767621812682,4.00210035,3154.5,3153.4,0.99450182]
["bitfinex","ETHUSD",1767621812903,4.71930893,3154.5,3153.4,4.16568069]
["bitfinex","ETHUSD",1767621813197,0.832,3154.5,3153.5,0.99450182]
["bitfinex","ETHUSD",1767621813986,4.00215995,3154.5,3153.5,0.99450182]
["bitfinex","ETHUSD",1767621814170,0.03172,3154.4,3153.5,0.99450182]
["bitfinex","ETHUSD",1767621814503,0.93577266,3155.8,3154.0,0.99450182]
["bitfinex","ETHUSD",1767621814702,0.93577266,3155.6,3153.9,0.83]
["bitfinex","ETHUSD",1767621814880,0.93577266,3155.4,3154.1,3.17047652]
["bitfinex","ETHUSD",1767621815081,0.93577266,3155.4,3154.2,0.99450182]
["bitfinex","ETHUSD",1767621816885,0.93577266,3155.3,3154.0,3.17050063]
["bitfinex","ETHUSD",1767621817182,0.93577266,3155.3,3154.0,0.83]
["bitfinex","ETHUSD",1767621817387,0.93577266,3155.2,3154.1,0.4995133]
["bitfinex","ETHUSD",1767621818005,0.001,3155.1,3154.1,0.4995133]
["bitfinex","ETHUSD",1767621818878,0.93677266,3155.1,3154.1,0.4995133]
["bitfinex","ETHUSD",1767621819899,0.001,3155.1,3154.2,0.03170376]
["bitfinex","ETHUSD",1767621820221,0.001,3155.1,3154.3,1.36466436]
["bitfinex","ETHUSD",1767621820390,0.001,3155.1,3154.3,0.37016254]
["bitfinex","ETHUSD",1767621820590,1.76677266,3155.0,3153.8,0.99450182]
["bitfinex","ETHUSD",1767621821033,0.93577266,3154.8,3153.5,3.17099444]
["bitfinex","ETHUSD",1767621821349,6.33934514,3154.9,3153.6,0.99450182]
["bitfinex","ETHUSD",1767621821491,0.71703451,3154.8,3153.6,0.99450182]
["bitfinex","ETHUSD",1767621822432,0.71703451,3154.8,3153.5,3.17099444]
["bitfinex","ETHUSD",1767621822433,0.71703451,3154.8,3153.8,0.99450182]
["bitfinex","ETHUSD",1767621822993,3.88682105,3154.8,3153.8,0.99450182]
["bitfinex","ETHUSD",1767621823388,3.88685629,3154.8,3153.8,0.99450182]
["bitfinex","ETHUSD",1767621823817,7.05667807,3154.8,3153.8,0.99450182]
["bitfinex","ETHUSD",1767621824001,0.70566781,3154.7,3153.4,0.99450182]
["bitfinex","ETHUSD",1767621824323,0.93577266,3154.6,3153.4,0.99450182]
["bitfinex","ETHUSD",1767621824516,1.76677266,3154.5,3153.4,0.99450182]
["bitfinex","ETHUSD",1767621824689,0.93577266,3154.4,3153.0,0.99450182]
["bitfinex","ETHUSD",1767621825206,7.27632364,3154.3,3153.0,4.16608318]
["bitfinex","ETHUSD",1767621825406,0.72763236,3154.2,3153.2,0.99450182]
["bitfinex","ETHUSD",1767621825603,0.831,3154.2,3153.3,0.99450182]
["bitfinex","ETHUSD",1767621827038,0.831,3154.2,3153.1,0.41660832]
["bitfinex","ETHUSD",1767621827039,0.93577266,3154.1,3152.8,0.99450182]
["bitfinex","ETHUSD",1767621827340,0.93577266,3154.1,3152.9,4.07880182]
["bitfinex","ETHUSD",1767621827539,0.49372476,3154.0,3153.0,0.50733036]
["bitfinex","ETHUSD",1767621827837,0.49372476,3154.0,3153.0,0.99450182]
["bitfinex","ETHUSD",1767621828337,3.17050125,3154.1,3153.0,0.99450182]
["bitfinex","ETHUSD",1767621829510,3.17017914,3154.4,3153.1,1.02621664]
["bitfinex","ETHUSD",1767621829812,0.831,3154.3,3153.1,0.99450182]
["bitfinex","ETHUSD",1767621830207,0.831,3154.3,3153.3,0.99450182]
["bitfinex","ETHUSD",1767621830405,0.70566781,3154.7,3153.3,0.99450182]
["bitfinex","ETHUSD",1767621830641,0.831,3154.3,3153.3,0.99450182]
["bitfinex","ETHUSD",1767621831031,0.831,3154.3,3153.6,0.002]
["bitfinex","ETHUSD",1767621831927,0.831,3154.3,3153.6,0.99650182]
["bitfinex","ETHUSD",1767621832133,3.16987352,3154.7,3153.6,0.99650182]
["bitfinex","ETHUSD",1767621832316,7.17074704,3154.7,3153.6,0.99650182]
["bitfinex","ETHUSD",1767621832517,0.81065197,3154.6,3153.6,0.99650182]
["bitfinex","ETHUSD",1767621833114,0.831,3154.7,3153.6,0.99650182]
["bitfinex","ETHUSD",1767621833316,3.169974,3154.6,3153.6,0.99650182]
["bitfinex","ETHUSD",1767621834637,3.16990814,3154.7,3153.7,0.94195165]
["bitfinex","ETHUSD",1767621834827,0.831,3154.7,3153.7,0.97366043]
["bitfinex","ETHUSD",1767621835468,4.00089719,3154.7,3153.7,0.97366043]
["bitfinex","ETHUSD",1767621835653,4.71795712,3154.7,3153.8,0.94195165]
["bitfinex","ETHUSD",1767621835832,0.71705993,3154.7,3154.0,0.94195165]
["bitfinex","ETHUSD",1767621836025,7.17054608,3154.8,3153.7,0.94195165]
["bitfinex","ETHUSD",1767621836230,7.17054608,3154.8,3153.6,0.002]
["bitfinex","ETHUSD",1767621836231,1.00580961,3154.7,3153.6,0.002]
["bitfinex","ETHUSD",1767621837855,3.169974,3154.6,3153.6,0.94395165]
["bitfinex","ETHUSD",1767621838165,1.00580961,3155.0,3153.8,0.94195165]
["bitfinex","ETHUSD",1767621838354,0.831,3154.9,3153.8,0.94195165]
["bitfinex","ETHUSD",1767621838554,4.00067257,3154.9,3153.8,0.94195165]
["bitfinex","ETHUSD",1767621839071,7.17037261,3154.9,3153.8,0.94195165]
["bitfinex","ETHUSD",1767621839368,1.00580961,3154.8,3153.8,0.94195165]
["bitfinex","ETHUSD",1767621839667,7.34555665,3154.7,3153.6,0.002]
["bitfinex","ETHUSD",1767621839869,0.73455567,3154.6,3153.6,0.002]
["bitfinex","ETHUSD",1767621840830,0.73455567,3154.6,3153.5,0.94195165]
["bitfinex","ETHUSD",1767621840831,1.0009465,3154.5,3153.3,0.002]
["bitfinex","ETHUSD",1767621841047,1.0009465,3154.3,3153.3,0.002]
["bitfinex","ETHUSD",1767621841336,1.8319465,3154.3,3153.3,0.002]
["bitfinex","ETHUSD",1767621841536,1.0009465,3154.2,3153.3,0.002]
["bitfinex","ETHUSD",1767621841778,1.0009465,3154.1,3153.3,0.002]
["bitfinex","ETHUSD",1767621842999,1.0009465,3154.5,3153.3,0.002]
["bitfinex","ETHUSD",1767621844089,1.0009465,3154.4,3153.3,0.002]
["bitfinex","ETHUSD",1767621844491,3.17014173,3154.5,3153.3,0.92982753]
["bitfinex","ETHUSD",1767621844796,3.17014173,3154.5,3153.6,0.002]
["bitfinex","ETHUSD",1767621844964,3.88724639,3154.5,3153.6,0.92982753]
["bitfinex","ETHUSD",1767621847493,1.0009465,3154.4,3153.6,0.002]
["bitfinex","ETHUSD",1767621848286,1.0009465,3154.3,3153.6,0.002]
["bitfinex","ETHUSD",1767621849604,4.00090353,3154.7,3153.6,0.002]
["bitfinex","ETHUSD",1767621849605,4.00092156,3154.7,3153.6,0.92982753]
["bitfinex","ETHUSD",1767621849805,4.81808653,3154.7,3153.6,0.92982753]
["bitfinex","ETHUSD",1767621850382,3.98708653,3154.7,3153.6,0.92982753]
["bitfinex","ETHUSD",1767621850586,0.81716497,3154.7,3153.7,0.92782753]
["bitfinex","ETHUSD",1767621850805,4.00081529,3154.8,3153.7,0.92782753]
["bitfinex","ETHUSD",1767621851000,4.00081529,3154.8,3153.6,3.17296623]
["bitfinex","ETHUSD",1767621851001,4.00079008,3154.8,3153.9,0.92782753]
["bitfinex","ETHUSD",1767621851205,0.831,3154.8,3154.0,0.92782753]
["bitfinex","ETHUSD",1767621851406,0.831,3154.8,3154.0,0.9595333]
["bitfinex","ETHUSD",1767621851604,0.831,3154.9,3154.0,0.9595333]
["bitfinex","ETHUSD",1767621851912,0.832,3155.1,3154.0,0.92782753]
["bitfinex","ETHUSD",1767621852120,4.00147216,3155.1,3154.0,0.92782753]
["bitfinex","ETHUSD",1767621852696,4.00147216,3155.1,3154.1,0.92782753]
["bitfinex","ETHUSD",1767621853031,4.00147216,3155.1,3154.3,0.92782753]
["bitfinex","ETHUSD",1767621853032,0.001,3155.1,3154.3,0.92782753]
["bitfinex","ETHUSD",1767621855099,0.001,3155.1,3154.3,4.09810172]
["bitfinex","ETHUSD",1767621855303,0.001,3155.1,3154.4,0.92782753]
["bitfinex","ETHUSD",1767621855704,0.001,3155.1,3154.1,0.92782753]
["bitfinex","ETHUSD",1767621855900,0.001,3155.1,3154.2,0.40983721]
["bitfinex","ETHUSD",1767621857030,0.001,3155.1,3154.1,0.92782753]
["bitfinex","ETHUSD",1767621858321,0.001,3155.1,3154.2,0.95953129]
["bitfinex","ETHUSD",1767621858628,0.001,3155.1,3154.2,0.92782753]
["bitfinex","ETHUSD",1767621858800,0.001,3154.8,3154.2,0.92782753]
["bitfinex","ETHUSD",1767621859415,0.001,3154.8,3154.4,0.92782753]
["bitfinex","ETHUSD",1767621859615,0.001,3154.8,3154.5,0.4098103]
["bitfinex","ETHUSD",1767621859825,0.001,3154.8,3154.5,1.33763783]
["bitfinex","ETHUSD",1767621860026,0.001,3154.8,3154.5,1.36933857]
["bitfinex","ETHUSD",1767621860608,0.001,3154.8,3154.6,0.92782753]
["bitfinex","ETHUSD",1767621861013,0.831,3155.7,3154.8,0.92782753]
["bitfinex","ETHUSD",1767621861213,1.01419465,3155.7,3154.5,1.33763783]
["bitfinex","ETHUSD",1767621861628,4.18309257,3155.7,3154.6,3.169974]
["bitfinex","ETHUSD",1767621862207,5.18403907,3155.7,3154.6,3.169974]
["bitfinex","ETHUSD",1767621862611,5.00084442,3155.7,3154.6,3.169974]
["bitfinex","ETHUSD",1767621863128,3.99989792,3155.7,3154.7,0.92782753]
["bitfinex","ETHUSD",1767621863309,0.831,3155.7,3154.7,0.92782753]
["bitfinex","ETHUSD",1767621864036,3.16830067,3156.3,3154.8,0.92782753]
["bitfinex","ETHUSD",1767621864037,3.16826664,3156.3,3154.8,0.92782753]
["bitfinex","ETHUSD",1767621864212,1.8319465,3156.2,3154.8,0.92782753]
["bitfinex","ETHUSD",1767621864410,0.50002131,3156.1,3155.0,0.92782753]
["bitfinex","ETHUSD",1767621864733,0.831,3156.1,3155.0,0.92782753]
["bitfinex","ETHUSD",1767621865840,3.1685678,3156.0,3155.0,0.92782753]
["bitfinex","ETHUSD",1767621866635,3.99949292,3156.1,3155.1,0.92782753]
["bitfinex","ETHUSD",1767621867424,7.16798584,3156.1,3155.1,0.92782753]
["bitfinex","ETHUSD",1767621868238,7.16798584,3156.1,3154.8,0.92782753]
["bitfinex","ETHUSD",1767621868239,1.0009465,3156.0,3154.8,0.92782753]
["bitfinex","ETHUSD",1767621868439,0.81689323,3155.9,3154.8,0.92782753]
["bitfinex","ETHUSD",1767621868637,1.0009465,3156.0,3154.8,0.92782753]
["bitfinex","ETHUSD",1767621868839,7.16798584,3156.1,3154.8,0.92782753]
["bitfinex","ETHUSD",1767621869030,7.16798584,3156.1,3154.8,4.097595]
["bitfinex","ETHUSD",1767621869224,7.16798584,3156.1,3154.9,0.92782753]
["bitfinex","ETHUSD",1767621870220,8.16893234,3156.1,3154.9,0.92782753]
["bitfinex","ETHUSD",1767621870427,0.81689323,3156.0,3154.9,0.92782753]
["bitfinex","ETHUSD",1767621872155,3.16876861,3155.8,3154.9,0.92782753]
["bitfinex","ETHUSD",1767621872331,0.96927816,3155.7,3154.4,22.32251443]
["bitfinex","ETHUSD",1767621872531,6.33853722,3155.8,3154.5,7.632762]
["bitfinex","ETHUSD",1767621872532,0.96927816,3155.5,3154.5,7.632762]
["bitfinex","ETHUSD",1767621872731,1.14920598,3155.5,3154.5,7.632762]
["bitfinex","ETHUSD",1767621873062,1.14920598,3155.5,3154.4,0.94544943]
["bitfinex","ETHUSD",1767621873550,1.14920598,3155.5,3154.0,0.94544943]
["bitfinex","ETHUSD",1767621873750,1.14920598,3155.5,3154.1,3.17046733]
["bitfinex","ETHUSD",1767621873955,1.14920598,3155.5,3154.1,4.14762152]
["bitfinex","ETHUSD",1767621874159,3.16927075,3155.3,3154.2,1.36021158]
["bitfinex","ETHUSD",1767621874331,3.16927075,3155.3,3154.3,0.03170274]
["bitfinex","ETHUSD",1767621874532,6.3385415,3155.3,3154.3,0.03170274]
["bitfinex","ETHUSD",1767621875061,0.83,3155.2,3154.3,0.94544943]
["bitfinex","ETHUSD",1767621875940,1.79927816,3155.2,3154.3,0.45306343]
["bitfinex","ETHUSD",1767621876126,1.79927816,3155.2,3154.2,0.94544943]
["bitfinex","ETHUSD",1767621876332,0.97027816,3155.8,3154.2,0.94544943]
["bitfinex","ETHUSD",1767621876534,3.998942,3155.7,3154.2,0.94544943]
["bitfinex","ETHUSD",1767621877235,7.167884,3155.7,3154.2,0.94544943]
["bitfinex","ETHUSD",1767621878332,8.13716216,3155.7,3154.4,0.94544943]
["bitfinex","ETHUSD",1767621878533,8.13716216,3155.7,3154.5,1.35702192]
["bitfinex","ETHUSD",1767621878770,0.001,3155.8,3154.6,0.94544943]
["bitfinex","ETHUSD",1767621879083,5.41880232,3156.6,3155.5,0.94544943]
["bitfinex","ETHUSD",1767621879232,5.96068255,3156.6,3155.5,0.94544943]
["bitfinex","ETHUSD",1767621879984,9.12870086,3156.6,3155.5,0.94544943]
["bitfinex","ETHUSD",1767621880202,0.96927816,3156.5,3154.6,0.94544943]
["bitfinex","ETHUSD",1767621880374,0.96927816,3156.3,3154.8,0.94544943]
["bitfinex","ETHUSD",1767621880699,0.96927816,3156.1,3154.8,0.94544943]
["bitfinex","ETHUSD",1767621880900,0.96927816,3155.9,3154.5,0.94544943]
["bitfinex","ETHUSD",1767621881202,0.96927816,3155.9,3153.9,7.542283]
["bitfinex","ETHUSD",1767621881378,1.06467677,3155.9,3153.9,3.17060409]
["bitfinex","ETHUSD",1767621881700,1.06467677,3155.9,3154.1,3.17044996]
["bitfinex","ETHUSD",1767621881901,1.06467677,3155.9,3154.0,4.11597867]
["bitfinex","ETHUSD",1767621882082,1.06467677,3155.9,3154.1,3.89911549]
["bitfinex","ETHUSD",1767621882270,0.96927816,3155.7,3154.1,0.72866298]
["bitfinex","ETHUSD",1767621882475,0.96927816,3155.5,3154.1,3.89912719]
["bitfinex","ETHUSD",1767621883093,6.33753722,3155.8,3154.2,0.94544943]
["bitfinex","ETHUSD",1767621883300,0.83,3155.4,3154.2,0.94544943]
["bitfinex","ETHUSD",1767621883495,0.83,3155.4,3154.3,0.48445766]
["bitfinex","ETHUSD",1767621883808,1.79927816,3155.4,3154.1,5.82145952]
["bitfinex","ETHUSD",1767621884102,1.79927816,3155.4,3154.1,4.14762171]
["bitfinex","ETHUSD",1767621884276,0.96927816,3155.4,3154.2,0.94544943]
["bitfinex","ETHUSD",1767621884475,0.83,3155.3,3154.5,0.002]
["bitfinex","ETHUSD",1767621886109,0.001,3155.5,3154.5,0.94744943]
["bitfinex","ETHUSD",1767621886297,0.001,3155.5,3154.8,0.94544943]
["bitfinex","ETHUSD",1767621886604,0.001,3155.5,3155.0,0.94544943]
["bitfinex","ETHUSD",1767621888982,0.83,3156.5,3155.2,0.94544943]
["bitfinex","ETHUSD",1767621889183,3.99811535,3156.5,3155.2,0.94544943]
["bitfinex","ETHUSD",1767621890517,8.13550886,3156.5,3155.2,0.94544943]
["bitfinex","ETHUSD",1767621890720,0.96927816,3156.4,3155.0,3.16954643]
["bitfinex","ETHUSD",1767621891016,8.11936233,3156.3,3155.1,0.31695464]
["bitfinex","ETHUSD",1767621891189,8.11936233,3156.3,3155.1,3.48642282]
["bitfinex","ETHUSD",1767621891512,4.95109569,3156.3,3155.1,4.43187225]
["bitfinex","ETHUSD",1767621891697,8.11936233,3156.3,3155.1,1.26240407]
["bitfinex","ETHUSD",1767621892320,0.95101113,3156.2,3154.8,4.11029839]
["bitfinex","ETHUSD",1767621892690,0.95101113,3156.2,3154.8,4.14199612]
["bitfinex","ETHUSD",1767621892885,0.95101113,3156.2,3154.9,3.16965388]
["bitfinex","ETHUSD",1767621893325,3.16846741,3156.1,3154.9,3.16965388]
["bitfinex","ETHUSD",1767621893622,0.95101113,3156.0,3154.8,3.16973146]
["bitfinex","ETHUSD",1767621893789,0.95101113,3155.8,3154.8,3.48672872]
["bitfinex","ETHUSD",1767621894592,0.83,3156.0,3154.9,0.03169672]
["bitfinex","ETHUSD",1767621894788,0.83,3156.0,3154.9,0.97229059]
["bitfinex","ETHUSD",1767621895594,0.83,3156.0,3155.0,4.11016597]
["bitfinex","ETHUSD",1767621895805,0.83,3156.0,3155.1,0.41418627]
["bitfinex","ETHUSD",1767621896133,4.1193961,3156.2,3155.1,0.41418627]
["bitfinex","ETHUSD",1767621896607,3.16838497,3156.2,3155.1,1.35478014]
["bitfinex","ETHUSD",1767621896926,3.16831493,3156.3,3155.1,1.35478014]
["bitfinex","ETHUSD",1767621897225,3.16821135,3156.4,3155.1,1.35478014]
["bitfinex","ETHUSD",1767621897430,0.83,3156.3,3155.2,0.76939243]
["bitfinex","ETHUSD",1767621897821,3.99828175,3156.3,3155.2,3.93871551]
["bitfinex","ETHUSD",1767621898433,2.11150585,3156.6,3155.3,0.94059387]
["bitfinex","ETHUSD",1767621898635,0.001,3155.5,3155.3,0.94059387]
["bitfinex","ETHUSD",1767621898931,5.2794825,3156.6,3155.5,0.94059387]
["bitfinex","ETHUSD",1767621899742,4.11917739,3156.4,3155.1,4.52423374]
["bitfinex","ETHUSD",1767621899923,0.95101113,3156.3,3155.1,3.58363987]
["bitfinex","ETHUSD",1767621900119,0.95101113,3156.3,3155.1,6.75311151]
["bitfinex","ETHUSD",1767621900436,0.95101113,3156.3,3155.2,0.79000486]
["bitfinex","ETHUSD",1767621900806,0.95101113,3156.3,3155.2,0.75831115]
["bitfinex","ETHUSD",1767621901212,0.95561202,3156.4,3155.1,0.41418627]
["bitfinex","ETHUSD",1767621901460,0.95561202,3156.4,3154.8,0.96735724]
["bitfinex","ETHUSD",1767621901641,0.95561202,3156.4,3155.1,3.16945456]
["bitfinex","ETHUSD",1767621901813,6.33653328,3156.3,3155.0,3.16954617]
["bitfinex","ETHUSD",1767621902548,3.16826664,3156.3,3155.0,3.16954617]
["bitfinex","ETHUSD",1767621903055,3.16806589,3156.5,3155.1,0.99905195]
["bitfinex","ETHUSD",1767621903349,2.11150585,3156.6,3155.3,0.96735724]
["bitfinex","ETHUSD",1767621903350,5.2795161,3156.6,3155.3,0.96735724]
["bitfinex","ETHUSD",1767621904153,5.2795161,3156.6,3155.5,0.96735724]
["bitfinex","ETHUSD",1767621904317,8.44752635,3156.6,3155.5,0.96735724]
["bitfinex","ETHUSD",1767621905523,8.44752635,3156.6,3155.2,0.83]
["bitfinex","ETHUSD",1767621905749,0.84475264,3156.5,3155.3,0.17973572]
["bitfinex","ETHUSD",1767621906427,6.33633252,3156.4,3155.3,0.17973572]
["bitfinex","ETHUSD",1767621906644,3.16816626,3156.4,3155.3,0.17973572]
["bitfinex","ETHUSD",1767621907150,3.16816626,3156.4,3155.1,0.96735724]
["bitfinex","ETHUSD",1767621907151,0.95561202,3156.3,3155.1,0.96735724]
["bitfinex","ETHUSD",1767621907515,0.95561202,3156.3,3155.2,0.03169371]
["bitfinex","ETHUSD",1767621907716,3.16816626,3156.4,3155.2,4.168404]
["bitfinex","ETHUSD",1767621907935,3.16816626,3156.4,3155.3,4.13658708]
["bitfinex","ETHUSD",1767621908140,4.09741879,3156.4,3155.4,0.0316917]
["bitfinex","ETHUSD",1767621908336,4.09741879,3156.4,3155.4,0.96735724]
["bitfinex","ETHUSD",1767621908537,4.92741879,3156.4,3155.5,0.96735724]
["bitfinex","ETHUSD",1767621909448,9.05119707,3156.4,3155.2,0.96735724]
["bitfinex","ETHUSD",1767621909643,1.86073173,3156.3,3154.9,3.16961959]
["bitfinex","ETHUSD",1767621910022,1.86073173,3156.3,3154.8,0.96735724]
["bitfinex","ETHUSD",1767621910643,0.95561202,3156.1,3154.8,0.96735724]
["bitfinex","ETHUSD",1767621912950,7.29274762,3156.0,3154.8,0.96735724]
["bitfinex","ETHUSD",1767621913145,0.83,3155.9,3154.8,0.96735724]
["bitfinex","ETHUSD",1767621913351,0.81227476,3155.8,3154.8,0.96735724]
["bitfinex","ETHUSD",1767621914849,0.81227476,3155.8,3154.9,0.96735724]
["bitfinex","ETHUSD",1767621915039,3.98106279,3155.8,3154.9,0.96735724]
["bitfinex","ETHUSD",1767621915650,0.81227476,3155.8,3154.9,0.96735724]
["bitfinex","ETHUSD",1767621916024,3.9810469,3155.8,3154.9,0.96735724]
["bitfinex","ETHUSD",1767621916941,0.81227476,3155.8,3155.0,0.99905296]
["bitfinex","ETHUSD",1767621917259,0.001,3156.2,3155.0,0.99905296]
["bitfinex","ETHUSD",1767621917833,3.16824384,3156.4,3155.4,0.96735724]
["bitfinex","ETHUSD",1767621918150,0.83,3156.4,3155.4,0.96735724]
["bitfinex","ETHUSD",1767621918532,0.83,3156.4,3155.6,0.96735724]
["bitfinex","ETHUSD",1767621919072,0.83,3156.4,3155.7,0.96735724]
["bitfinex","ETHUSD",1767621919235,0.83,3156.4,3155.8,0.41362994]
["bitfinex","ETHUSD",1767621919548,1.28150585,3156.6,3155.8,1.38098718]
["bitfinex","ETHUSD",1767621922261,1.28150585,3156.6,3155.8,4.54975537]
["bitfinex","ETHUSD",1767621922650,1.28150585,3156.6,3155.9,0.96735724]
["bitfinex","ETHUSD",1767621923546,1.28150585,3156.6,3156.0,0.96735724]
["bitfinex","ETHUSD",1767621923746,1.28150585,3156.6,3156.1,0.41359632]
["bitfinex","ETHUSD",1767621924063,1.28150585,3156.6,3156.1,1.38095356]
["bitfinex","ETHUSD",1767621924438,1.28150585,3156.6,3156.2,0.96735724]
["bitfinex","ETHUSD",1767621924858,1.28150585,3156.6,3156.1,0.41359632]
["bitfinex","ETHUSD",1767621925057,1.28150585,3156.6,3155.9,0.83]
["bitfinex","ETHUSD",1767621925253,1.28150585,3156.6,3155.9,3.99863572]
["bitfinex","ETHUSD",1767621925443,1.28150585,3156.6,3156.1,0.002]
["bitfinex","ETHUSD",1767621926670,5.4050834,3156.6,3156.1,0.002]
["bitfinex","ETHUSD",1767621926878,4.44947138,3156.6,3155.8,0.002]
["bitfinex","ETHUSD",1767621927076,4.89441852,3156.6,3155.8,0.002]
["bitfinex","ETHUSD",1767621928880,8.06242825,3156.6,3155.8,0.002]
["bitfinex","ETHUSD",1767621929174,0.95561202,3156.5,3155.8,0.002]
["bitfinex","ETHUSD",1767621929876,0.95561202,3156.3,3155.8,0.002]
["bitfinex","ETHUSD",1767621930183,1.78561202,3156.2,3155.8,0.002]
["bitfinex","ETHUSD",1767621930381,0.1785612,3156.1,3155.8,0.002]
["bitfinex","ETHUSD",1767621930676,1.13417322,3156.1,3154.6,0.96935724]
["bitfinex","ETHUSD",1767621931696,1.13417322,3156.1,3154.7,0.91249348]
["bitfinex","ETHUSD",1767621932390,7.25888506,3156.0,3154.8,0.91249348]
["bitfinex","ETHUSD",1767621932567,0.74374463,3155.9,3154.9,0.91249348]
["bitfinex","ETHUSD",1767621933069,0.92174946,3155.8,3154.6,0.91449348]
["bitfinex","ETHUSD",1767621934248,0.92174946,3155.8,3154.6,4.0844564]
["bitfinex","ETHUSD",1767621934468,3.16886903,3155.7,3154.6,0.91449348]
["bitfinex","ETHUSD",1767621934671,3.16886903,3155.7,3154.6,4.08443518]
["bitfinex","ETHUSD",1767621934993,3.16886903,3155.7,3154.7,1.321137]
["bitfinex","ETHUSD",1767621935181,3.99886903,3155.7,3154.7,1.321137]
["bitfinex","ETHUSD",1767621935915,7.16773806,3155.7,3154.7,1.321137]
["bitfinex","ETHUSD",1767621936096,0.92174946,3155.6,3154.6,0.002]
["bitfinex","ETHUSD",1767621937419,10.33660709,3155.7,3154.6,0.002]
["bitfinex","ETHUSD",1767621937420,7.2598892,3155.5,3154.6,0.002]
["bitfinex","ETHUSD",1767621937920,0.92174946,3155.4,3154.6,0.002]
["bitfinex","ETHUSD",1767621939686,6.3385415,3155.3,3154.6,0.002]
["bitfinex","ETHUSD",1767621940890,0.83,3155.2,3154.6,0.002]
["bitfinex","ETHUSD",1767621941097,0.71685415,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1767621941985,3.1695721,3155.0,3154.6,0.002]
["bitfinex","ETHUSD",1767621943292,0.92174946,3154.9,3154.3,0.002]
["bitfinex","ETHUSD",1767621943608,0.92174946,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767621943813,1.96479604,3154.8,3154.1,0.002]
["bitfinex","ETHUSD",1767621944013,7.16974704,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767621944212,8.0914965,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767621945492,3.99987352,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767621945987,3.99987352,3154.7,3154.1,0.91449348]
["bitfinex","ETHUSD",1767621946188,3.16987352,3154.7,3154.1,0.91449348]
["bitfinex","ETHUSD",1767621946402,3.88683587,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767621946610,7.05670939,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767621946783,7.97845885,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767621946978,0.92174946,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767621948585,7.26189844,3154.5,3153.6,0.002]
["bitfinex","ETHUSD",1767621948798,5.67197549,3154.4,3153.6,0.002]
["bitfinex","ETHUSD",1767621949002,0.83,3154.3,3153.6,0.002]
["bitfinex","ETHUSD",1767621949888,0.83,3154.3,3153.6,0.91449348]
["bitfinex","ETHUSD",1767621950798,3.170376,3154.2,3153.6,0.91449348]
["bitfinex","ETHUSD",1767621950999,3.170376,3154.2,3153.4,0.002]
["bitfinex","ETHUSD",1767621951000,4.75022603,3154.0,3153.4,0.002]
["bitfinex","ETHUSD",1767621951317,4.75022603,3154.0,3153.3,0.002]
["bitfinex","ETHUSD",1767621952315,0.92174946,3154.1,3153.3,0.002]
["bitfinex","ETHUSD",1767621952614,0.76625391,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767621952821,0.76625391,3154.0,3153.3,0.002]
["bitfinex","ETHUSD",1767621952990,6.34135514,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1767621953186,5.67040947,3153.7,3152.5,0.98064111]
["bitfinex","ETHUSD",1767621953722,0.92018344,3153.6,3152.6,0.98064111]
["bitfinex","ETHUSD",1767621953908,0.56704095,3153.5,3152.6,0.98064111]
["bitfinex","ETHUSD",1767621954328,0.92018344,3153.4,3152.4,0.83]
["bitfinex","ETHUSD",1767621954820,0.92018344,3153.4,3152.3,0.98264111]
["bitfinex","ETHUSD",1767621955016,4.09146432,3153.3,3152.3,0.98264111]
["bitfinex","ETHUSD",1767621955198,0.92018344,3153.3,3152.3,0.98264111]
["bitfinex","ETHUSD",1767621955601,0.92018344,3153.2,3152.3,0.98264111]
["bitfinex","ETHUSD",1767621955801,3.1710837,3153.5,3152.3,0.98264111]
["bitfinex","ETHUSD",1767621955802,3.17112335,3153.5,3152.4,0.98064111]
["bitfinex","ETHUSD",1767621956593,4.00212335,3153.5,3152.4,0.98064111]
["bitfinex","ETHUSD",1767621957295,4.92217427,3153.6,3152.5,0.98064111]
["bitfinex","ETHUSD",1767621957518,4.92217427,3153.6,3152.4,3.17218118]
["bitfinex","ETHUSD",1767621957519,4.92217427,3153.6,3152.7,0.98064111]
["bitfinex","ETHUSD",1767621958619,0.831,3153.6,3152.8,1.01235894]
["bitfinex","ETHUSD",1767621958987,4.09088287,3153.9,3152.8,1.01235894]
["bitfinex","ETHUSD",1767621958988,4.00180611,3153.8,3152.8,1.01235894]
["bitfinex","ETHUSD",1767621959720,4.00180611,3153.8,3152.8,0.98064111]
["bitfinex","ETHUSD",1767621959909,4.00180611,3153.8,3152.9,0.98064111]
["bitfinex","ETHUSD",1767621960426,8.09279566,3153.8,3152.9,0.98064111]
["bitfinex","ETHUSD",1767621960610,0.92018344,3153.7,3152.6,1.39592334]
["bitfinex","ETHUSD",1767621960795,0.92018344,3153.7,3152.6,0.98064111]
["bitfinex","ETHUSD",1767621961712,0.92018344,3153.7,3152.4,4.00213507]
["bitfinex","ETHUSD",1767621961713,0.9929245,3153.5,3152.5,0.93520047]
["bitfinex","ETHUSD",1767621961943,3.17087985,3153.7,3152.6,0.93520047]
["bitfinex","ETHUSD",1767621961944,3.17092209,3153.7,3152.6,0.93520047]
["bitfinex","ETHUSD",1767621962124,0.9929245,3154.1,3152.9,0.93520047]
["bitfinex","ETHUSD",1767621962290,0.831,3154.3,3153.1,0.93520047]
["bitfinex","ETHUSD",1767621962635,0.9929245,3154.2,3153.0,0.93520047]
["bitfinex","ETHUSD",1767621964993,0.831,3154.3,3153.2,0.93520047]
["bitfinex","ETHUSD",1767621965322,0.9929245,3153.9,3152.9,0.002]
["bitfinex","ETHUSD",1767621965527,0.9929245,3153.7,3152.9,0.002]
["bitfinex","ETHUSD",1767621965693,0.9929245,3153.5,3152.9,0.002]
["bitfinex","ETHUSD",1767621965895,1.02463946,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767621966097,0.9929245,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767621967124,3.17128088,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767621967327,3.20299584,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767621967525,0.41959203,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767621967698,0.03171496,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767621969597,0.03171496,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767621969801,7.36720122,3153.3,3152.5,0.002]
["bitfinex","ETHUSD",1767621970024,1.02463946,3153.2,3152.5,0.002]
["bitfinex","ETHUSD",1767621970206,0.73672012,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767621971002,6.37427672,3153.3,3152.5,0.002]
["bitfinex","ETHUSD",1767621971706,7.36720122,3153.3,3152.5,0.002]
["bitfinex","ETHUSD",1767621971912,0.9929245,3153.2,3152.2,0.002]
["bitfinex","ETHUSD",1767621972120,0.9929245,3153.0,3151.9,0.000999]
["bitfinex","ETHUSD",1767621972318,0.9929245,3152.8,3151.6,0.93520047]
["bitfinex","ETHUSD",1767621972523,0.9929245,3152.6,3151.5,0.002]
["bitfinex","ETHUSD",1767621973626,0.9929245,3152.4,3151.5,0.002]
["bitfinex","ETHUSD",1767621973929,0.9929245,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767621974133,0.831,3152.4,3151.5,0.93720047]
["bitfinex","ETHUSD",1767621974328,0.9929245,3153.3,3151.6,0.96693038]
["bitfinex","ETHUSD",1767621974523,2.24351107,3153.2,3151.6,0.93520047]
["bitfinex","ETHUSD",1767621974711,1.85563946,3153.2,3151.6,0.93520047]
["bitfinex","ETHUSD",1767621975211,0.9929245,3153.1,3151.6,0.93520047]
["bitfinex","ETHUSD",1767621975465,0.9929245,3152.9,3151.6,0.93520047]
["bitfinex","ETHUSD",1767621975645,0.9929245,3152.7,3151.5,3.17507481]
["bitfinex","ETHUSD",1767621975961,1.8239245,3152.6,3151.6,3.5224216]
["bitfinex","ETHUSD",1767621976658,1.8239245,3152.6,3151.6,3.49069169]
["bitfinex","ETHUSD",1767621976982,1.02463946,3152.6,3151.6,3.49069169]
["bitfinex","ETHUSD",1767621977176,0.831,3152.7,3151.7,0.93520047]
["bitfinex","ETHUSD",1767621977456,0.831,3152.7,3151.8,1.69508883]
["bitfinex","ETHUSD",1767621977616,4.19662622,3152.6,3151.5,4.11025023]
["bitfinex","ETHUSD",1767621977815,4.19662622,3152.6,3151.8,0.002]
["bitfinex","ETHUSD",1767621978021,0.9929245,3152.5,3151.5,0.002]
["bitfinex","ETHUSD",1767621978221,0.9929245,3152.3,3151.5,0.002]
["bitfinex","ETHUSD",1767621979644,4.16551333,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1767621980227,4.16551333,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1767621980228,7.33810216,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1767621980434,0.9929245,3151.9,3151.0,0.002]
["bitfinex","ETHUSD",1767621980634,0.73381022,3151.8,3151.0,0.002]
["bitfinex","ETHUSD",1767621981650,3.17289082,3151.7,3151.0,0.002]
["bitfinex","ETHUSD",1767621982930,6.34578164,3151.7,3151.0,0.002]
["bitfinex","ETHUSD",1767621983130,3.90663865,3151.8,3151.0,0.002]
["bitfinex","ETHUSD",1767621983332,3.17282843,3151.8,3151.0,0.002]
["bitfinex","ETHUSD",1767621983732,3.17269645,3151.9,3151.0,0.93720047]
["bitfinex","ETHUSD",1767621983933,0.9929245,3151.7,3150.8,0.000999]
["bitfinex","ETHUSD",1767621984152,0.18239245,3151.6,3150.9,0.09539861]
["bitfinex","ETHUSD",1767621984352,0.831,3151.8,3150.9,0.09539861]
["bitfinex","ETHUSD",1767621984550,0.831,3151.8,3150.9,1.03059908]
["bitfinex","ETHUSD",1767621985753,3.17289082,3151.7,3150.9,0.93520047]
["bitfinex","ETHUSD",1767621986169,3.17289082,3151.7,3150.8,0.000999]
["bitfinex","ETHUSD",1767621986365,3.89055921,3151.7,3150.8,0.000999]
["bitfinex","ETHUSD",1767621987061,0.71766839,3151.7,3150.8,0.000999]
["bitfinex","ETHUSD",1767621987438,0.03171496,3151.7,3151.0,0.93520047]
["bitfinex","ETHUSD",1767621987748,0.831,3152.3,3151.3,4.20388833]
["bitfinex","ETHUSD",1767621987948,0.831,3152.3,3151.5,0.09539861]
["bitfinex","ETHUSD",1767621988257,1.02463946,3152.2,3151.5,0.43310189]
["bitfinex","ETHUSD",1767621988462,1.02463946,3152.2,3150.9,3.26906836]
["bitfinex","ETHUSD",1767621988672,1.02463946,3152.2,3151.1,3.17343637]
["bitfinex","ETHUSD",1767621988872,1.02463946,3152.2,3151.0,3.20529053]
["bitfinex","ETHUSD",1767621989033,1.02463946,3152.2,3150.9,0.09539861]
["bitfinex","ETHUSD",1767621989368,1.02463946,3152.2,3151.0,3.17357636]
["bitfinex","ETHUSD",1767621989540,0.9929245,3152.0,3151.1,0.3268975]
["bitfinex","ETHUSD",1767621989743,1.02463946,3152.0,3150.8,0.93619947]
["bitfinex","ETHUSD",1767621989941,7.33830346,3151.9,3151.3,0.002]
["bitfinex","ETHUSD",1767621990158,1.02463946,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1767621991000,1.02463946,3151.8,3150.6,0.002]
["bitfinex","ETHUSD",1767621991136,0.95250856,3151.6,3150.1,0.90858904]
["bitfinex","ETHUSD",1767621991488,0.95250856,3151.4,3150.3,0.91058904]
["bitfinex","ETHUSD",1767621991632,0.03171496,3151.3,3150.3,0.91058904]
["bitfinex","ETHUSD",1767621992166,3.17339426,3151.2,3150.3,0.91058904]
["bitfinex","ETHUSD",1767621992868,3.90648838,3151.2,3150.3,0.91058904]
["bitfinex","ETHUSD",1767621993070,7.07988264,3151.2,3150.3,0.91058904]
["bitfinex","ETHUSD",1767621993260,7.07988264,3151.2,3150.3,0.002]
["bitfinex","ETHUSD",1767621993581,0.03171496,3151.1,3150.3,0.002]
["bitfinex","ETHUSD",1767621993884,0.98422352,3151.1,3150.3,0.002]
["bitfinex","ETHUSD",1767621994085,4.12620496,3150.9,3150.3,0.002]
["bitfinex","ETHUSD",1767621994390,0.95250856,3150.9,3150.3,0.002]
["bitfinex","ETHUSD",1767621995153,0.831,3151.0,3150.1,0.90858904]
["bitfinex","ETHUSD",1767621995386,0.831,3151.0,3150.2,0.94233305]
["bitfinex","ETHUSD",1767621995897,0.77020314,3151.3,3150.2,0.94233305]
["bitfinex","ETHUSD",1767621996095,0.77020314,3151.3,3150.4,0.90858904]
["bitfinex","ETHUSD",1767621996400,0.77020314,3151.3,3150.5,1.66604911]
["bitfinex","ETHUSD",1767621996768,0.77020314,3151.3,3150.5,1.63430812]
["bitfinex","ETHUSD",1767621997591,0.77020314,3151.3,3150.5,0.72571908]
["bitfinex","ETHUSD",1767621997768,0.77020314,3151.3,3150.4,0.94033104]
["bitfinex","ETHUSD",1767621998167,0.77020314,3151.3,3150.4,4.11450914]
["bitfinex","ETHUSD",1767621999787,4.89604685,3151.3,3150.2,0.002]
["bitfinex","ETHUSD",1767621999983,0.98422352,3151.2,3150.2,0.002]
["bitfinex","ETHUSD",1767622000187,3.17359568,3151.0,3150.2,0.002]
["bitfinex","ETHUSD",1767622000389,0.03171496,3150.9,3150.2,0.002]
["bitfinex","ETHUSD",1767622001298,0.03171496,3151.0,3150.2,0.002]
["bitfinex","ETHUSD",1767622001498,0.95250856,3150.9,3150.2,0.002]
["bitfinex","ETHUSD",1767622001702,0.03171496,3151.1,3150.2,0.002]
["bitfinex","ETHUSD",1767622001904,0.4157681,3151.0,3150.2,0.002]
["bitfinex","ETHUSD",1767622002093,0.98422352,3151.2,3150.2,0.002]
["bitfinex","ETHUSD",1767622002471,0.77020314,3151.3,3150.2,0.91058904]
["bitfinex","ETHUSD",1767622002868,0.001,3151.0,3150.2,0.91058904]
["bitfinex","ETHUSD",1767622004707,0.001,3151.0,3150.3,3.17430086]
["bitfinex","ETHUSD",1767622005607,0.001,3151.0,3150.2,4.08495224]
["bitfinex","ETHUSD",1767622005773,0.001,3151.0,3150.2,4.89399541]
["bitfinex","ETHUSD",1767622006575,0.001,3151.0,3150.2,8.06839703]
["bitfinex","ETHUSD",1767622006776,0.001,3151.0,3150.3,0.90858904]
["bitfinex","ETHUSD",1767622009587,0.001,3151.0,3150.3,4.08283325]
["bitfinex","ETHUSD",1767622009792,0.001,3151.0,3150.4,0.90858904]
["bitfinex","ETHUSD",1767622010007,0.001,3151.0,3150.6,0.90858904]
["bitfinex","ETHUSD",1767622011284,0.001,3151.0,3150.5,0.72571341]
["bitfinex","ETHUSD",1767622011615,0.001,3151.0,3150.4,3.17419393]
["bitfinex","ETHUSD",1767622011910,0.001,3151.0,3150.3,0.90858904]
["bitfinex","ETHUSD",1767622011911,0.001,3151.0,3150.5,4.11440823]
["bitfinex","ETHUSD",1767622012116,0.001,3151.0,3150.5,4.08266724]
["bitfinex","ETHUSD",1767622012413,0.001,3151.0,3150.5,0.90858904]
["bitfinex","ETHUSD",1767622013608,0.001,3151.0,3150.5,4.09977042]
["bitfinex","ETHUSD",1767622013817,0.001,3151.0,3150.6,0.44171702]
["bitfinex","ETHUSD",1767622014187,0.001,3151.0,3150.6,1.36743652]
["bitfinex","ETHUSD",1767622014718,0.001,3150.7,3150.6,1.36743652]
["bitfinex","ETHUSD",1767622014924,0.77020314,3151.3,3150.6,1.36743652]
["bitfinex","ETHUSD",1767622014925,0.98615722,3151.2,3150.6,0.44171702]
["bitfinex","ETHUSD",1767622015417,0.98615722,3151.2,3150.6,0.40997704]
["bitfinex","ETHUSD",1767622015712,0.98615722,3151.2,3150.6,0.43839028]
["bitfinex","ETHUSD",1767622016092,0.831,3151.4,3150.6,0.43839028]
["bitfinex","ETHUSD",1767622016292,4.00420185,3151.4,3150.6,0.43839028]
["bitfinex","ETHUSD",1767622016897,0.831,3151.4,3150.6,3.61238566]
["bitfinex","ETHUSD",1767622017098,4.15919453,3151.6,3150.7,0.45381052]
["bitfinex","ETHUSD",1767622017298,3.21282006,3151.5,3150.7,0.45381052]
["bitfinex","ETHUSD",1767622017503,0.03966491,3151.4,3150.7,0.45381052]
["bitfinex","ETHUSD",1767622018220,0.03966491,3151.4,3150.6,0.9257195]
["bitfinex","ETHUSD",1767622019704,3.21286439,3151.4,3150.6,0.9257195]
["bitfinex","ETHUSD",1767622019898,6.38606387,3151.4,3150.6,0.9257195]
["bitfinex","ETHUSD",1767622020418,0.98615722,3151.3,3150.2,3.17635467]
["bitfinex","ETHUSD",1767622020623,0.98615722,3151.2,3150.2,3.17634054]
["bitfinex","ETHUSD",1767622020823,0.63860639,3151.3,3150.5,0.96575358]
["bitfinex","ETHUSD",1767622021119,1.7576273,3151.8,3150.7,0.96575358]
["bitfinex","ETHUSD",1767622021493,4.9304688,3151.8,3150.8,0.99415935]
["bitfinex","ETHUSD",1767622021891,1.7576273,3151.8,3150.8,0.99415935]
["bitfinex","ETHUSD",1767622022118,4.93043606,3151.8,3150.8,0.99415935]
["bitfinex","ETHUSD",1767622022424,0.96528843,3151.7,3150.5,0.96575358]
["bitfinex","ETHUSD",1767622022722,0.96528843,3151.7,3150.3,3.1742488]
["bitfinex","ETHUSD",1767622022917,0.96528843,3151.7,3150.3,4.14000238]
["bitfinex","ETHUSD",1767622023327,0.96528843,3151.7,3150.4,0.96575358]
["bitfinex","ETHUSD",1767622023499,0.96528843,3151.7,3150.5,4.13978147]
["bitfinex","ETHUSD",1767622023694,4.96018565,3151.6,3150.6,0.02841]
["bitfinex","ETHUSD",1767622024708,0.86156686,3151.6,3150.6,0.99416358]
["bitfinex","ETHUSD",1767622025321,0.96529095,3151.5,3150.4,0.831]
["bitfinex","ETHUSD",1767622025621,0.9256273,3151.3,3150.4,0.831]
["bitfinex","ETHUSD",1767622025925,0.03966742,3151.2,3150.4,4.00518575]
["bitfinex","ETHUSD",1767622026292,0.03966742,3151.2,3150.3,1.79675358]
["bitfinex","ETHUSD",1767622026692,0.03966742,3151.2,3150.2,0.002]
["bitfinex","ETHUSD",1767622026693,0.96529472,3151.2,3150.2,0.002]
["bitfinex","ETHUSD",1767622026890,0.9256273,3151.2,3150.2,0.002]
["bitfinex","ETHUSD",1767622027517,0.9256273,3151.2,3150.2,3.17633464]
["bitfinex","ETHUSD",1767622027724,4.86763528,3151.2,3150.2,0.002]
["bitfinex","ETHUSD",1767622027922,0.9256273,3151.1,3150.2,0.002]
["bitfinex","ETHUSD",1767622028097,0.03966994,3151.0,3150.2,0.002]
["bitfinex","ETHUSD",1767622029322,0.96529724,3151.0,3150.2,0.002]
["bitfinex","ETHUSD",1767622029923,0.96529724,3151.0,3149.8,0.002]
["bitfinex","ETHUSD",1767622029924,0.9256273,3150.9,3149.8,0.002]
["bitfinex","ETHUSD",1767622030124,0.9256273,3150.7,3149.8,0.002]
["bitfinex","ETHUSD",1767622031405,0.96530102,3150.7,3149.8,0.002]
["bitfinex","ETHUSD",1767622032001,0.9256273,3150.5,3149.8,0.002]
["bitfinex","ETHUSD",1767622034047,4.0998274,3150.4,3149.8,0.002]
["bitfinex","ETHUSD",1767622034256,0.9256273,3150.3,3149.8,0.002]
["bitfinex","ETHUSD",1767622034553,0.40998274,3150.2,3149.8,0.002]
["bitfinex","ETHUSD",1767622035213,0.40998274,3150.2,3149.1,0.002]
["bitfinex","ETHUSD",1767622035214,0.9256273,3150.1,3149.1,0.002]
["bitfinex","ETHUSD",1767622035935,0.9256273,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767622036116,0.9256273,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767622036310,0.9256273,3149.7,3149.1,0.002]
["bitfinex","ETHUSD",1767622036616,0.832,3150.2,3149.1,0.96775358]
["bitfinex","ETHUSD",1767622036809,0.9256273,3150.1,3149.1,0.002]
["bitfinex","ETHUSD",1767622037719,0.9256273,3150.1,3148.8,0.002]
["bitfinex","ETHUSD",1767622037919,0.9256273,3149.7,3148.8,0.002]
["bitfinex","ETHUSD",1767622038135,0.9256273,3149.5,3148.8,0.002]
["bitfinex","ETHUSD",1767622038726,0.9256273,3149.5,3148.3,0.002]
["bitfinex","ETHUSD",1767622038939,0.92362731,3149.5,3148.3,0.002]
["bitfinex","ETHUSD",1767622039140,1.10119003,3149.4,3148.3,3.1782326]
["bitfinex","ETHUSD",1767622039448,1.10119003,3149.4,3148.3,3.17829293]
["bitfinex","ETHUSD",1767622039812,1.10119003,3149.4,3149.0,0.002]
["bitfinex","ETHUSD",1767622040213,0.9256273,3149.3,3148.3,0.002]
["bitfinex","ETHUSD",1767622040423,1.35327678,3149.2,3148.3,0.002]
["bitfinex","ETHUSD",1767622041418,0.832,3149.1,3148.3,0.03046877]
["bitfinex","ETHUSD",1767622041946,0.9256273,3149.8,3148.3,0.99622235]
["bitfinex","ETHUSD",1767622042126,0.832,3149.5,3148.5,0.96575358]
["bitfinex","ETHUSD",1767622042737,0.832,3149.5,3148.7,0.96575358]
["bitfinex","ETHUSD",1767622043644,4.00712592,3149.5,3148.7,0.96575358]
["bitfinex","ETHUSD",1767622043835,4.00712592,3149.5,3148.5,3.17606675]
["bitfinex","ETHUSD",1767622044211,0.9256273,3149.4,3148.5,3.17606675]
["bitfinex","ETHUSD",1767622044412,0.53296667,3149.3,3148.4,4.14190766]
["bitfinex","ETHUSD",1767622044612,0.53296667,3149.3,3148.5,3.17609593]
["bitfinex","ETHUSD",1767622044827,0.03969135,3149.3,3148.5,3.17609593]
["bitfinex","ETHUSD",1767622045712,0.03969135,3149.3,3148.5,6.35221154]
["bitfinex","ETHUSD",1767622045918,0.9256273,3149.8,3148.6,0.96575358]
["bitfinex","ETHUSD",1767622046139,0.832,3149.7,3148.6,0.96575358]
["bitfinex","ETHUSD",1767622046321,0.832,3149.7,3148.8,0.96575358]
["bitfinex","ETHUSD",1767622046529,1.00776273,3149.7,3148.8,0.96575358]
["bitfinex","ETHUSD",1767622046926,1.00776273,3149.7,3148.9,3.17571215]
["bitfinex","ETHUSD",1767622047324,0.9256273,3149.8,3149.0,0.02845355]
["bitfinex","ETHUSD",1767622047545,0.832,3149.7,3149.0,0.02845355]
["bitfinex","ETHUSD",1767622047925,0.832,3149.7,3148.9,7.31717788]
["bitfinex","ETHUSD",1767622048347,0.832,3149.8,3149.0,0.02845355]
["bitfinex","ETHUSD",1767622048552,0.832,3149.8,3148.9,7.31717788]
["bitfinex","ETHUSD",1767622048734,0.832,3149.8,3148.9,8.04889567]
["bitfinex","ETHUSD",1767622049957,0.832,3149.8,3148.9,4.87318352]
["bitfinex","ETHUSD",1767622050955,4.98518116,3149.8,3148.9,1.69747137]
["bitfinex","ETHUSD",1767622051131,1.01804561,3149.7,3148.7,3.17581359]
["bitfinex","ETHUSD",1767622051534,0.9783593,3149.6,3148.7,3.17581359]
["bitfinex","ETHUSD",1767622051860,1.01804813,3149.5,3148.7,3.17581359]
["bitfinex","ETHUSD",1767622052079,0.9783593,3149.4,3148.7,3.17581359]
["bitfinex","ETHUSD",1767622052262,1.8103593,3149.4,3148.6,0.002]
["bitfinex","ETHUSD",1767622052735,1.8103593,3149.4,3148.6,3.17800581]
["bitfinex","ETHUSD",1767622052937,1.8103593,3149.4,3148.6,0.002]
["bitfinex","ETHUSD",1767622053262,1.20539408,3149.4,3148.6,3.17796158]
["bitfinex","ETHUSD",1767622053434,2.03739408,3149.4,3148.6,3.17796158]
["bitfinex","ETHUSD",1767622053635,2.03739408,3149.4,3148.6,0.002]
["bitfinex","ETHUSD",1767622053831,0.001,3149.5,3148.6,0.91651181]
["bitfinex","ETHUSD",1767622054031,0.001,3149.5,3148.8,0.91451181]
["bitfinex","ETHUSD",1767622054355,0.001,3149.5,3148.6,0.002]
["bitfinex","ETHUSD",1767622054356,0.9783593,3149.3,3148.6,0.002]
["bitfinex","ETHUSD",1767622054571,1.19465953,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767622054764,0.97600306,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767622054964,0.98724231,3149.2,3148.6,0.002]
["bitfinex","ETHUSD",1767622055140,0.98724231,3149.2,3148.3,0.002]
["bitfinex","ETHUSD",1767622055346,0.98724231,3149.2,3148.3,3.17631394]
["bitfinex","ETHUSD",1767622055558,1.16916654,3149.2,3148.3,3.17631394]
["bitfinex","ETHUSD",1767622055756,4.15386976,3149.1,3148.1,4.09097603]
["bitfinex","ETHUSD",1767622055958,4.15386976,3149.1,3148.1,3.17646422]
["bitfinex","ETHUSD",1767622056164,0.9783593,3149.0,3148.1,3.17646422]
["bitfinex","ETHUSD",1767622056766,0.98959855,3149.0,3148.0,3.17660894]
["bitfinex","ETHUSD",1767622057070,0.9783593,3148.8,3147.8,0.002]
["bitfinex","ETHUSD",1767622057241,0.832,3148.7,3147.8,4.09324744]
["bitfinex","ETHUSD",1767622057439,0.832,3148.7,3147.9,3.2084774]
["bitfinex","ETHUSD",1767622057745,0.832,3148.7,3147.9,0.41249892]
["bitfinex","ETHUSD",1767622058047,0.4165109,3148.9,3147.9,7.68036432]
["bitfinex","ETHUSD",1767622058264,0.832,3149.1,3148.0,0.94627801]
["bitfinex","ETHUSD",1767622058763,0.001,3149.5,3148.1,26.837808]
["bitfinex","ETHUSD",1767622058971,0.833,3149.5,3148.2,0.91451181]
["bitfinex","ETHUSD",1767622059970,0.833,3149.5,3148.3,7.29890972]
["bitfinex","ETHUSD",1767622060271,0.832,3149.4,3148.4,0.72989097]
["bitfinex","ETHUSD",1767622062075,0.832,3149.4,3148.5,3.17611561]
["bitfinex","ETHUSD",1767622062274,0.09539861,3148.6,3146.0,3.97076581]
["bitfinex","ETHUSD",1767622062571,0.9783593,3148.1,3146.8,0.91451181]
["bitfinex","ETHUSD",1767622062773,0.92739861,3148.0,3146.8,4.09231851]
["bitfinex","ETHUSD",1767622062972,1.12751426,3148.0,3147.0,0.41143185]
["bitfinex","ETHUSD",1767622063552,0.09539861,3147.8,3147.0,0.002]
["bitfinex","ETHUSD",1767622063753,1.07375791,3147.8,3147.0,0.002]
["bitfinex","ETHUSD",1767622063962,0.09539861,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767622064161,7.1862494,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767622065344,0.9783593,3147.4,3146.2,0.832]
["bitfinex","ETHUSD",1767622065561,0.81646087,3147.3,3146.3,2.206268]
["bitfinex","ETHUSD",1767622065756,0.81646087,3147.3,3146.2,1.74651181]
["bitfinex","ETHUSD",1767622065978,0.81646087,3147.3,3146.4,3.17821338]
["bitfinex","ETHUSD",1767622066174,0.9783593,3147.7,3146.3,7.27116486]
["bitfinex","ETHUSD",1767622066475,0.832,3147.6,3146.4,0.91451181]
["bitfinex","ETHUSD",1767622066649,0.9783593,3147.7,3146.4,0.91451181]
["bitfinex","ETHUSD",1767622066650,0.832,3147.5,3146.4,0.91451181]
["bitfinex","ETHUSD",1767622066970,0.832,3147.5,3146.4,0.94629416]
["bitfinex","ETHUSD",1767622067176,0.9783593,3147.7,3146.4,0.94629416]
["bitfinex","ETHUSD",1767622067358,1.8103593,3147.7,3146.6,21.346875]
["bitfinex","ETHUSD",1767622067559,1.8103593,3147.7,3146.6,15.199607]
["bitfinex","ETHUSD",1767622067952,0.9783593,3147.6,3146.6,7.693577]
["bitfinex","ETHUSD",1767622068152,0.9783593,3147.4,3146.5,0.73029472]
["bitfinex","ETHUSD",1767622068353,0.9783593,3147.4,3146.3,3.469268]
["bitfinex","ETHUSD",1767622068774,0.9783593,3147.4,3146.2,0.832]
["bitfinex","ETHUSD",1767622068961,0.9783593,3147.4,3146.4,3.17817157]
["bitfinex","ETHUSD",1767622069158,0.9783593,3147.4,3146.2,0.832]
["bitfinex","ETHUSD",1767622069478,0.9783593,3147.4,3146.4,3.17819719]
["bitfinex","ETHUSD",1767622069782,0.9783593,3147.4,3146.3,3.17829214]
["bitfinex","ETHUSD",1767622070076,1.07375791,3147.3,3146.2,3.1784018]
["bitfinex","ETHUSD",1767622070254,4.00942755,3147.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1767622071482,0.832,3147.2,3146.1,6.357077]
["bitfinex","ETHUSD",1767622071779,0.832,3147.2,3146.1,7.27158881]
["bitfinex","ETHUSD",1767622071973,0.9783593,3147.3,3146.2,1.64167069]
["bitfinex","ETHUSD",1767622072152,0.09539861,3147.8,3146.4,7.33134441]
["bitfinex","ETHUSD",1767622072153,4.15544393,3147.6,3146.4,7.33134441]
["bitfinex","ETHUSD",1767622072350,0.832,3147.5,3146.4,0.97487353]
["bitfinex","ETHUSD",1767622072684,0.832,3147.5,3146.5,0.03178134]
["bitfinex","ETHUSD",1767622072866,1.18977276,3148.0,3146.7,0.97487353]
["bitfinex","ETHUSD",1767622073079,0.832,3147.9,3146.7,0.97487353]
["bitfinex","ETHUSD",1767622073773,4.16629231,3148.0,3146.7,0.97487353]
["bitfinex","ETHUSD",1767622074075,0.832,3147.9,3146.9,0.97487353]
["bitfinex","ETHUSD",1767622074248,1.08505572,3148.6,3147.1,0.97487353]
["bitfinex","ETHUSD",1767622074455,0.92739861,3148.5,3147.2,1.0066478]
["bitfinex","ETHUSD",1767622074677,0.01123925,3148.4,3147.2,0.97487353]
["bitfinex","ETHUSD",1767622074861,1.08505572,3148.3,3147.0,3.17762948]
["bitfinex","ETHUSD",1767622075056,1.00089636,3148.2,3147.0,3.17762948]
["bitfinex","ETHUSD",1767622075252,1.00089636,3148.2,3147.1,0.4152503]
["bitfinex","ETHUSD",1767622076048,0.98965711,3148.0,3146.9,4.15258002]
["bitfinex","ETHUSD",1767622076254,0.832,3147.9,3146.9,4.15258002]
["bitfinex","ETHUSD",1767622076780,0.01123925,3147.8,3146.9,3.17770649]
["bitfinex","ETHUSD",1767622077156,0.832,3147.9,3146.9,7.33031048]
["bitfinex","ETHUSD",1767622077357,0.832,3147.8,3147.0,0.97487353]
["bitfinex","ETHUSD",1767622077557,0.832,3147.9,3147.1,1.70790458]
["bitfinex","ETHUSD",1767622078569,0.832,3147.9,3147.2,3.17742755]
["bitfinex","ETHUSD",1767622079966,0.832,3147.9,3147.1,4.88539765]
["bitfinex","ETHUSD",1767622080687,0.832,3147.9,3147.1,3.91052412]
["bitfinex","ETHUSD",1767622080864,0.01123925,3147.8,3146.8,0.97487353]
["bitfinex","ETHUSD",1767622081269,0.10663786,3147.8,3146.8,0.97487353]
["bitfinex","ETHUSD",1767622081581,0.01123925,3147.8,3147.0,3.17757302]
["bitfinex","ETHUSD",1767622081881,0.01123925,3147.8,3146.8,0.97487353]
["bitfinex","ETHUSD",1767622082106,0.832,3147.7,3146.7,3.17787537]
["bitfinex","ETHUSD",1767622082397,0.832,3147.7,3146.7,0.7187919]
["bitfinex","ETHUSD",1767622082398,0.01123925,3147.6,3146.7,0.7187919]
["bitfinex","ETHUSD",1767622082692,4.15300689,3147.6,3146.6,3.17797389]
["bitfinex","ETHUSD",1767622082863,0.97597554,3147.6,3146.7,3.17791744]
["bitfinex","ETHUSD",1767622083490,0.01123925,3147.6,3146.7,3.17791744]
["bitfinex","ETHUSD",1767622083891,0.01123925,3147.6,3146.7,4.09185041]
["bitfinex","ETHUSD",1767622084190,0.96573629,3148.2,3146.8,0.94571128]
["bitfinex","ETHUSD",1767622084360,0.96573629,3148.2,3146.9,1.04794936]
["bitfinex","ETHUSD",1767622084555,0.96473629,3148.0,3147.0,0.03177629]
["bitfinex","ETHUSD",1767622084862,0.96473629,3148.0,3147.0,6.38703525]
["bitfinex","ETHUSD",1767622085084,0.96473629,3148.0,3147.0,6.35525896]
["bitfinex","ETHUSD",1767622085463,0.96473629,3148.0,3147.0,6.38703525]
["bitfinex","ETHUSD",1767622085795,0.96473629,3148.0,3147.1,0.74349846]
["bitfinex","ETHUSD",1767622086003,0.832,3148.1,3147.3,0.91393297]
["bitfinex","ETHUSD",1767622086368,0.001,3148.2,3147.3,0.91393297]
["bitfinex","ETHUSD",1767622086912,0.001,3148.2,3147.4,3.17722564]
["bitfinex","ETHUSD",1767622087818,0.97697554,3148.2,3147.1,3.92099442]
["bitfinex","ETHUSD",1767622087997,0.97697554,3148.2,3147.1,3.17749596]
["bitfinex","ETHUSD",1767622088168,0.97697554,3148.2,3147.2,3.17742211]
["bitfinex","ETHUSD",1767622088810,0.96473629,3148.1,3147.0,6.35524905]
["bitfinex","ETHUSD",1767622089009,0.97597554,3148.0,3147.0,6.35524905]
["bitfinex","ETHUSD",1767622089211,0.97597554,3148.0,3147.1,0.7269182]
["bitfinex","ETHUSD",1767622089675,0.01123925,3148.0,3147.1,0.7269182]
["bitfinex","ETHUSD",1767622089874,0.01123925,3148.1,3147.1,0.7269182]
["bitfinex","ETHUSD",1767622090598,0.001,3148.2,3147.1,0.7269182]
["bitfinex","ETHUSD",1767622090914,0.001,3147.7,3147.2,3.17742755]
["bitfinex","ETHUSD",1767622091207,0.001,3147.7,3147.2,3.88561381]
["bitfinex","ETHUSD",1767622092714,0.001,3147.7,3147.2,7.06304136]
["bitfinex","ETHUSD",1767622093008,0.001,3147.7,3147.2,4.79954678]
["bitfinex","ETHUSD",1767622093211,0.001,3147.7,3147.2,3.88561381]
["bitfinex","ETHUSD",1767622093510,0.001,3147.7,3146.9,0.91393297]
["bitfinex","ETHUSD",1767622093511,0.001,3147.7,3147.1,3.17750546]
["bitfinex","ETHUSD",1767622094075,0.001,3147.7,3146.9,4.09163305]
["bitfinex","ETHUSD",1767622094076,0.001,3147.7,3147.0,3.17757701]
["bitfinex","ETHUSD",1767622094485,0.96573629,3147.7,3147.0,3.17757701]
["bitfinex","ETHUSD",1767622096804,0.96473629,3147.5,3146.7,6.35586486]
["bitfinex","ETHUSD",1767622097376,0.96473629,3147.5,3146.7,6.38764418]
["bitfinex","ETHUSD",1767622097609,0.96473629,3147.5,3146.8,0.72196442]
["bitfinex","ETHUSD",1767622097782,0.84593875,3147.5,3146.9,0.0317773]
["bitfinex","ETHUSD",1767622097983,0.68754157,3147.5,3146.9,0.0317773]
["bitfinex","ETHUSD",1767622098183,0.001,3147.7,3146.9,0.0317773]
["bitfinex","ETHUSD",1767622098689,0.96573629,3148.2,3147.1,6.35505702]
["bitfinex","ETHUSD",1767622098885,0.96573629,3148.2,3147.3,0.91393297]
["bitfinex","ETHUSD",1767622098886,0.001,3148.2,3147.3,0.91393297]
["bitfinex","ETHUSD",1767622100524,0.001,3148.2,3146.8,0.72196442]
["bitfinex","ETHUSD",1767622100525,0.96473629,3148.1,3146.8,0.72196442]
["bitfinex","ETHUSD",1767622100684,0.96473629,3147.9,3146.7,0.91393297]
["bitfinex","ETHUSD",1767622100879,0.84323925,3147.8,3146.7,0.91393297]
["bitfinex","ETHUSD",1767622101299,0.84323925,3147.8,3146.7,4.09176861]
["bitfinex","ETHUSD",1767622101677,0.84323925,3147.8,3146.7,7.26970104]
["bitfinex","ETHUSD",1767622103187,0.01123925,3148.1,3147.2,0.91393297]
["bitfinex","ETHUSD",1767622103383,0.84323925,3148.1,3147.2,0.91393297]
["bitfinex","ETHUSD",1767622103627,0.001,3147.7,3147.2,0.91393297]
["bitfinex","ETHUSD",1767622103795,0.001,3147.7,3147.2,1.3232751]
["bitfinex","ETHUSD",1767622104310,0.001,3148.2,3147.3,0.91393297]
["bitfinex","ETHUSD",1767622104809,0.001,3148.2,3147.4,3.17722564]
["bitfinex","ETHUSD",1767622105022,0.001,3148.2,3147.4,7.26838425]
["bitfinex","ETHUSD",1767622105316,0.001,3148.2,3147.4,4.09115861]
["bitfinex","ETHUSD",1767622105317,0.01223925,3148.2,3147.4,4.09115861]
["bitfinex","ETHUSD",1767622105619,0.01223925,3148.2,3147.5,0.40911586]
["bitfinex","ETHUSD",1767622106390,0.001,3148.2,3147.5,0.40911586]
["bitfinex","ETHUSD",1767622106991,0.001,3148.2,3147.1,0.91393297]
["bitfinex","ETHUSD",1767622107191,0.01123925,3148.1,3147.1,0.91393297]
["bitfinex","ETHUSD",1767622107905,0.97597554,3148.1,3147.1,0.91393297]
["bitfinex","ETHUSD",1767622108219,0.97597554,3148.1,3147.1,3.17747862]
["bitfinex","ETHUSD",1767622109029,3.17662007,3148.0,3147.0,0.002]
["bitfinex","ETHUSD",1767622109238,0.01123925,3147.9,3147.0,0.002]
["bitfinex","ETHUSD",1767622109535,0.832,3147.9,3147.0,0.002]
["bitfinex","ETHUSD",1767622109834,0.01123925,3147.8,3147.0,0.002]
["bitfinex","ETHUSD",1767622110595,0.832,3147.9,3147.0,0.002]
["bitfinex","ETHUSD",1767622111026,0.001,3148.2,3147.0,0.99694476]
["bitfinex","ETHUSD",1767622111317,0.832,3148.1,3147.0,0.99694476]
["bitfinex","ETHUSD",1767622112195,1.55058945,3148.1,3147.0,0.99694476]
["bitfinex","ETHUSD",1767622113034,1.55058945,3148.1,3147.1,3.17752851]
["bitfinex","ETHUSD",1767622113196,5.68945882,3148.1,3147.0,0.99694476]
["bitfinex","ETHUSD",1767622113400,0.97351692,3148.0,3147.0,0.99694476]
["bitfinex","ETHUSD",1767622113635,0.97351692,3148.0,3147.0,4.17454689]
["bitfinex","ETHUSD",1767622113809,1.8613459,3148.0,3147.0,4.59200158]
["bitfinex","ETHUSD",1767622114007,1.8613459,3148.0,3147.0,1.41439945]
["bitfinex","ETHUSD",1767622114210,0.96227767,3147.9,3147.0,0.41945469]
["bitfinex","ETHUSD",1767622114430,0.96227767,3147.9,3147.0,3.59708144]
["bitfinex","ETHUSD",1767622115029,0.01123925,3147.8,3147.0,0.41945469]
["bitfinex","ETHUSD",1767622115334,3.18811425,3147.8,3147.0,0.002]
["bitfinex","ETHUSD",1767622115511,4.15039192,3147.8,3147.0,0.002]
["bitfinex","ETHUSD",1767622116108,4.13575843,3147.8,3147.0,0.002]
["bitfinex","ETHUSD",1767622116938,4.13675843,3147.8,3147.0,0.002]
["bitfinex","ETHUSD",1767622117122,0.96327767,3147.8,3147.0,0.002]
["bitfinex","ETHUSD",1767622117332,0.96327767,3147.8,3147.0,0.31998314]
["bitfinex","ETHUSD",1767622117505,0.001,3147.8,3147.1,0.99494476]
["bitfinex","ETHUSD",1767622118930,3.17782922,3147.8,3147.0,0.31998314]
["bitfinex","ETHUSD",1767622119124,4.14010689,3147.8,3147.0,0.002]
["bitfinex","ETHUSD",1767622120530,0.96227767,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767622121539,4.13927543,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767622122237,0.96227767,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767622123422,1.79427767,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767622124223,4.97122489,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767622124424,2.29148287,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767622125120,5.46843144,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767622126419,1.45948287,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767622126632,0.832,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767622127939,1.06124829,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767622128110,4.2382741,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767622128316,5.20055177,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767622130119,0.96227767,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767622132445,0.9551411,3147.4,3146.6,0.002]
["bitfinex","ETHUSD",1767622132747,0.9551411,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767622134249,0.9551411,3147.3,3146.6,0.96849734]
["bitfinex","ETHUSD",1767622134675,0.52005568,3147.4,3146.6,0.96849734]
["bitfinex","ETHUSD",1767622135024,0.52005568,3147.4,3146.7,0.96649734]
["bitfinex","ETHUSD",1767622135225,0.833,3147.3,3146.7,0.96649734]
["bitfinex","ETHUSD",1767622135625,0.9551411,3147.7,3146.7,0.96649734]
["bitfinex","ETHUSD",1767622135836,0.833,3147.6,3146.7,0.96649734]
["bitfinex","ETHUSD",1767622136032,0.833,3147.6,3146.9,0.96649734]
["bitfinex","ETHUSD",1767622136246,0.833,3147.6,3147.0,0.03177629]
["bitfinex","ETHUSD",1767622136442,0.833,3147.6,3147.0,0.99827363]
["bitfinex","ETHUSD",1767622136958,0.833,3147.6,3147.0,0.96649734]
["bitfinex","ETHUSD",1767622138826,0.833,3147.7,3147.0,0.96649734]
["bitfinex","ETHUSD",1767622139030,1.23408582,3147.7,3147.0,0.96649734]
["bitfinex","ETHUSD",1767622139346,0.9551411,3147.6,3146.7,0.96649734]
["bitfinex","ETHUSD",1767622139657,0.9551411,3147.6,3146.7,4.14436213]
["bitfinex","ETHUSD",1767622139849,0.9551411,3147.6,3146.8,0.96649734]
["bitfinex","ETHUSD",1767622140253,0.001,3147.3,3146.8,0.96649734]
["bitfinex","ETHUSD",1767622140929,0.001,3147.3,3146.9,1.40583132]
["bitfinex","ETHUSD",1767622141249,0.001,3147.3,3147.0,0.99139357]
["bitfinex","ETHUSD",1767622141647,0.97342168,3147.8,3147.1,0.03177528]
["bitfinex","ETHUSD",1767622142186,0.97342168,3147.8,3146.6,0.002]
["bitfinex","ETHUSD",1767622142187,0.97242168,3147.6,3146.6,0.002]
["bitfinex","ETHUSD",1767622142356,0.97242168,3147.4,3146.6,0.002]
["bitfinex","ETHUSD",1767622142551,0.21549498,3147.5,3146.6,0.002]
["bitfinex","ETHUSD",1767622142552,0.97242168,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767622143351,0.03177528,3147.4,3146.6,0.002]
["bitfinex","ETHUSD",1767622143537,3.20909575,3147.4,3146.6,0.002]
["bitfinex","ETHUSD",1767622143737,1.00419696,3147.4,3146.6,0.002]
["bitfinex","ETHUSD",1767622143956,0.97242168,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767622144255,0.97242168,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767622144431,0.97242168,3147.1,3146.4,0.002]
["bitfinex","ETHUSD",1767622144631,0.97242168,3147.0,3146.4,0.002]
["bitfinex","ETHUSD",1767622146059,0.97242168,3147.4,3146.4,0.002]
["bitfinex","ETHUSD",1767622147028,1.00419696,3147.3,3146.4,0.002]
["bitfinex","ETHUSD",1767622148227,0.03177528,3147.3,3146.4,0.002]
["bitfinex","ETHUSD",1767622148430,0.03177528,3147.3,3146.4,0.99339357]
["bitfinex","ETHUSD",1767622149150,0.03177528,3147.3,3146.5,0.99139357]
["bitfinex","ETHUSD",1767622149457,0.02610337,3147.3,3146.6,1.40855585]
["bitfinex","ETHUSD",1767622149639,0.001,3147.8,3146.7,1.02317289]
["bitfinex","ETHUSD",1767622149839,4.01082969,3147.8,3146.7,0.99139357]
["bitfinex","ETHUSD",1767622150042,0.02610337,3147.7,3146.7,0.99139357]
["bitfinex","ETHUSD",1767622150644,0.834,3147.8,3146.7,0.99139357]
["bitfinex","ETHUSD",1767622150958,0.001,3147.8,3146.7,0.99139357]
["bitfinex","ETHUSD",1767622151152,0.001,3147.8,3146.9,0.99139357]
["bitfinex","ETHUSD",1767622151455,0.001,3147.8,3147.1,0.99139357]
["bitfinex","ETHUSD",1767622152032,0.001,3147.5,3147.1,0.99139357]
["bitfinex","ETHUSD",1767622153355,0.001,3147.5,3147.2,0.99139357]
["bitfinex","ETHUSD",1767622153658,0.001,3147.8,3147.2,0.99139357]
["bitfinex","ETHUSD",1767622154565,0.001,3148.2,3147.6,0.99139357]
["bitfinex","ETHUSD",1767622155861,0.001,3148.2,3147.7,0.41684591]
["bitfinex","ETHUSD",1767622156051,0.001,3148.2,3147.6,0.99139357]
["bitfinex","ETHUSD",1767622156364,0.97342168,3148.2,3147.3,0.99139357]
["bitfinex","ETHUSD",1767622156748,0.001,3148.2,3147.5,3.17706582]
["bitfinex","ETHUSD",1767622156954,0.001,3148.2,3147.6,0.99139357]
["bitfinex","ETHUSD",1767622158669,0.001,3148.2,3147.3,4.16866211]
["bitfinex","ETHUSD",1767622158868,0.001,3148.2,3147.4,0.41686621]
["bitfinex","ETHUSD",1767622159064,0.001,3148.2,3147.4,4.58548404]
["bitfinex","ETHUSD",1767622159265,0.834,3148.2,3147.5,0.99139357]
["bitfinex","ETHUSD",1767622159446,0.001,3148.2,3147.6,0.99139357]
["bitfinex","ETHUSD",1767622160937,0.001,3148.8,3147.9,0.99139357]
["bitfinex","ETHUSD",1767622161239,0.97242168,3148.7,3147.5,6.35423802]
["bitfinex","ETHUSD",1767622161440,0.97242168,3148.7,3147.7,6.35384566]
["bitfinex","ETHUSD",1767622162157,0.97242168,3148.7,3147.7,3.17692283]
["bitfinex","ETHUSD",1767622162561,0.97242168,3148.6,3147.7,3.17692283]
["bitfinex","ETHUSD",1767622162985,0.97242168,3148.6,3147.7,6.35384566]
["bitfinex","ETHUSD",1767622163281,0.02610337,3148.5,3147.8,0.69892695]
["bitfinex","ETHUSD",1767622163486,0.97242168,3148.4,3147.5,3.17708313]
["bitfinex","ETHUSD",1767622163645,0.99852505,3148.3,3147.5,3.17708313]
["bitfinex","ETHUSD",1767622163979,0.99852505,3148.3,3147.6,3.17702303]
["bitfinex","ETHUSD",1767622164546,0.99852505,3148.3,3147.5,3.17707263]
["bitfinex","ETHUSD",1767622164875,0.99852505,3148.3,3147.7,3.17686294]
["bitfinex","ETHUSD",1767622165072,0.001,3148.5,3147.9,0.99139357]
["bitfinex","ETHUSD",1767622165476,0.001,3148.5,3148.0,0.99139357]
["bitfinex","ETHUSD",1767622168160,0.001,3148.5,3147.7,4.16824773]
["bitfinex","ETHUSD",1767622168574,0.001,3148.5,3147.7,0.99139357]
["bitfinex","ETHUSD",1767622169082,0.001,3148.5,3147.7,4.16825867]
["bitfinex","ETHUSD",1767622169384,0.001,3148.5,3147.8,3.91134614]
["bitfinex","ETHUSD",1767622169554,0.001,3148.5,3148.0,0.99139357]
["bitfinex","ETHUSD",1767622173262,0.001,3148.5,3148.0,4.16796401]
["bitfinex","ETHUSD",1767622173654,0.001,3148.5,3148.1,0.92968423]
["bitfinex","ETHUSD",1767622174064,0.001,3148.5,3148.1,4.13794508]
["bitfinex","ETHUSD",1767622174273,0.001,3148.5,3148.1,1.69291109]
["bitfinex","ETHUSD",1767622174679,0.001,3148.5,3148.1,4.86942935]
["bitfinex","ETHUSD",1767622174958,0.001,3148.5,3148.2,0.92968423]
["bitfinex","ETHUSD",1767622175563,0.001,3148.5,3148.1,0.73146167]
["bitfinex","ETHUSD",1767622175760,0.001,3148.5,3148.1,4.83764956]
["bitfinex","ETHUSD",1767622175957,0.001,3148.5,3148.2,0.48376496]
["bitfinex","ETHUSD",1767622177475,0.001,3148.5,3148.1,0.92968423]
["bitfinex","ETHUSD",1767622177885,0.001,3148.5,3148.2,0.002]
["bitfinex","ETHUSD",1767622179064,0.93109689,3148.5,3148.2,0.002]
["bitfinex","ETHUSD",1767622179383,0.92893653,3148.5,3147.9,0.002]
["bitfinex","ETHUSD",1767622179763,1.76093653,3148.5,3147.9,0.002]
["bitfinex","ETHUSD",1767622180473,0.832,3148.5,3147.9,0.002]
["bitfinex","ETHUSD",1767622180669,0.001,3148.8,3147.9,0.93168423]
["bitfinex","ETHUSD",1767622181062,0.001,3148.8,3148.1,0.92968423]
["bitfinex","ETHUSD",1767622182059,0.001,3148.8,3148.2,6.35283654]
["bitfinex","ETHUSD",1767622182382,0.001,3148.8,3148.3,0.72825208]
["bitfinex","ETHUSD",1767622187090,0.93109689,3148.8,3148.0,3.17658892]
["bitfinex","ETHUSD",1767622187285,0.95620026,3148.7,3147.9,3.17866936]
["bitfinex","ETHUSD",1767622187506,0.95620026,3148.7,3148.0,3.17661008]
["bitfinex","ETHUSD",1767622187792,0.93009689,3148.7,3148.0,3.17661008]
["bitfinex","ETHUSD",1767622187997,0.93009689,3148.7,3148.1,3.49437401]
["bitfinex","ETHUSD",1767622188199,0.93009689,3148.7,3148.1,0.31786101]
["bitfinex","ETHUSD",1767622188406,0.93009689,3148.7,3148.0,3.1765991]
["bitfinex","ETHUSD",1767622188782,0.93009689,3148.7,3147.9,3.17867496]
["bitfinex","ETHUSD",1767622189404,0.93009689,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767622189586,4.10602871,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767622189909,0.93009689,3148.6,3147.9,0.002]
["bitfinex","ETHUSD",1767622190374,0.93009689,3148.6,3148.2,0.002]
["bitfinex","ETHUSD",1767622190575,0.001,3148.4,3148.2,0.002]
["bitfinex","ETHUSD",1767622196516,0.001,3148.4,3148.2,1.0020673]
["bitfinex","ETHUSD",1767622196806,0.001,3148.4,3148.2,0.002]
["bitfinex","ETHUSD",1767622198089,0.92007271,3148.7,3148.2,0.002]
["bitfinex","ETHUSD",1767622198614,0.91807272,3148.7,3147.9,0.002]
["bitfinex","ETHUSD",1767622198800,0.91807272,3148.7,3147.9,0.0337672]
["bitfinex","ETHUSD",1767622198999,0.91807272,3148.7,3147.9,0.61375543]
["bitfinex","ETHUSD",1767622199199,0.001,3148.8,3148.0,1.0000673]
["bitfinex","ETHUSD",1767622199498,0.92107271,3148.8,3147.9,1.41398823]
["bitfinex","ETHUSD",1767622199905,0.001,3148.8,3148.1,3.17651917]
["bitfinex","ETHUSD",1767622200109,0.001,3148.8,3148.2,1.0000673]
["bitfinex","ETHUSD",1767622200308,0.001,3148.8,3148.3,0.41765865]
["bitfinex","ETHUSD",1767622200509,0.001,3148.8,3148.3,1.41772595]
["bitfinex","ETHUSD",1767622202321,0.001,3148.8,3148.5,0.92561343]
["bitfinex","ETHUSD",1767622202523,0.9670422,3149.3,3148.4,6.35243298]
["bitfinex","ETHUSD",1767622202725,0.001,3149.5,3148.7,0.92561343]
["bitfinex","ETHUSD",1767622202924,0.001,3149.5,3148.8,1.49477955]
["bitfinex","ETHUSD",1767622203626,0.001,3149.5,3148.9,0.92561343]
["bitfinex","ETHUSD",1767622204030,1.06244081,3149.4,3148.3,1.34327208]
["bitfinex","ETHUSD",1767622204219,1.06244081,3149.4,3148.3,0.92561343]
["bitfinex","ETHUSD",1767622204220,1.06244081,3149.2,3148.3,0.92561343]
["bitfinex","ETHUSD",1767622204527,0.99314557,3149.1,3148.3,0.92561343]
["bitfinex","ETHUSD",1767622204745,0.9670422,3149.0,3148.2,0.002]
["bitfinex","ETHUSD",1767622204900,0.02610337,3148.9,3148.2,0.002]
["bitfinex","ETHUSD",1767622206346,0.832,3149.0,3148.3,0.92561343]
["bitfinex","ETHUSD",1767622207555,0.832,3149.0,3148.2,3.58874218]
["bitfinex","ETHUSD",1767622207556,0.99314557,3148.9,3148.2,0.002]
["bitfinex","ETHUSD",1767622208050,0.99314557,3148.9,3148.2,3.17840858]
["bitfinex","ETHUSD",1767622208539,0.99314557,3148.9,3148.2,0.002]
["bitfinex","ETHUSD",1767622209638,0.83116111,3149.0,3148.2,0.92761343]
["bitfinex","ETHUSD",1767622209946,0.832,3149.2,3148.3,0.92561343]
["bitfinex","ETHUSD",1767622210139,0.9680422,3149.5,3148.3,0.92561343]
["bitfinex","ETHUSD",1767622210140,4.14317232,3149.5,3148.3,0.92561343]
["bitfinex","ETHUSD",1767622210349,0.832,3149.4,3148.3,0.92561343]
["bitfinex","ETHUSD",1767622210507,0.001,3149.5,3148.2,0.73006481]
["bitfinex","ETHUSD",1767622210508,0.001,3149.5,3148.7,0.92561343]
["bitfinex","ETHUSD",1767622210834,0.001,3149.5,3148.9,0.92561343]
["bitfinex","ETHUSD",1767622211854,0.001,3149.5,3148.6,0.92561343]
["bitfinex","ETHUSD",1767622212312,0.001,3149.5,3148.4,4.10182992]
["bitfinex","ETHUSD",1767622212313,0.9680422,3149.5,3148.4,4.10182992]
["bitfinex","ETHUSD",1767622212512,0.99314557,3149.4,3148.4,7.27804641]
["bitfinex","ETHUSD",1767622212726,0.99314557,3149.4,3148.5,1.65341807]
["bitfinex","ETHUSD",1767622213714,0.833,3149.5,3148.6,0.92561343]
["bitfinex","ETHUSD",1767622214338,1.8000422,3149.5,3148.6,0.92561343]
["bitfinex","ETHUSD",1767622214517,1.8000422,3149.5,3148.6,4.10156079]
["bitfinex","ETHUSD",1767622215117,4.97518241,3149.5,3148.6,4.10156079]
["bitfinex","ETHUSD",1767622215419,0.001,3149.1,3148.7,0.48313654]
["bitfinex","ETHUSD",1767622216129,0.001,3149.1,3148.7,1.40874997]
["bitfinex","ETHUSD",1767622217044,0.001,3149.1,3148.7,0.48313654]
["bitfinex","ETHUSD",1767622221453,0.001,3149.1,3148.5,3.17806483]
["bitfinex","ETHUSD",1767622222647,0.99414557,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767622223024,4.14358689,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767622223749,4.16969026,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767622223948,4.90419419,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767622224358,0.9670422,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767622225248,0.9670422,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767622225952,0.09539861,3148.6,3148.2,1e-08]
["bitfinex","ETHUSD",1767622226140,0.9670422,3148.4,3147.3,0.92561343]
["bitfinex","ETHUSD",1767622226321,0.96504032,3148.2,3147.0,0.92561343]
["bitfinex","ETHUSD",1767622226528,4.76731292,3148.1,3147.0,4.10322178]
["bitfinex","ETHUSD",1767622226824,0.95603186,3148.2,3147.0,4.10322178]
["bitfinex","ETHUSD",1767622227044,0.94802434,3148.2,3147.1,4.10313965]
["bitfinex","ETHUSD",1767622227224,4.13655479,3148.1,3147.1,4.83142661]
["bitfinex","ETHUSD",1767622227426,4.12854727,3148.1,3147.1,4.83142661]
["bitfinex","ETHUSD",1767622227733,4.11653599,3148.1,3147.1,4.83142661]
["bitfinex","ETHUSD",1767622227927,4.10852847,3148.1,3147.1,4.83142661]
["bitfinex","ETHUSD",1767622228254,0.96003562,3148.0,3147.1,0.72828696]
["bitfinex","ETHUSD",1767622228550,0.9470234,3148.0,3147.0,3.17762397]
["bitfinex","ETHUSD",1767622228751,0.93901588,3148.0,3147.0,4.1032374]
["bitfinex","ETHUSD",1767622228947,0.93100836,3148.0,3147.1,3.17751671]
["bitfinex","ETHUSD",1767622229124,4.09971817,3148.0,3147.0,4.103207]
["bitfinex","ETHUSD",1767622229327,4.97225959,3148.0,3147.0,4.103207]
["bitfinex","ETHUSD",1767622229544,8.1409694,3148.0,3147.0,0.92561343]
["bitfinex","ETHUSD",1767622229742,4.95524361,3148.0,3147.0,4.10323796]
["bitfinex","ETHUSD",1767622229952,4.94723609,3148.0,3147.0,4.10323796]
["bitfinex","ETHUSD",1767622230256,4.05367493,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767622230553,7.21738004,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767622230759,7.20937252,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767622230931,7.20036406,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767622231250,0.98078334,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767622231429,1.77819087,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767622231629,1.76918241,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767622231853,1.76117489,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767622232044,0.97677958,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767622232241,0.96877206,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767622232444,0.9597636,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767622232644,0.95175608,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767622232833,0.9447495,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767622233036,4.11340481,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767622233265,4.10439635,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767622233467,4.09638883,3148.0,3147.2,0.41252031]
["bitfinex","ETHUSD",1767622233628,4.08838131,3148.0,3147.2,0.41252031]
["bitfinex","ETHUSD",1767622233834,4.07937285,3148.0,3147.2,0.41252031]
["bitfinex","ETHUSD",1767622234137,4.06736157,3148.0,3147.2,0.41252031]
["bitfinex","ETHUSD",1767622234339,1.71469122,3148.0,3147.3,0.9657628]
["bitfinex","ETHUSD",1767622234645,1.70267994,3148.0,3147.3,0.9657628]
["bitfinex","ETHUSD",1767622234857,1.69367148,3148.0,3147.3,0.9657628]
["bitfinex","ETHUSD",1767622235154,1.68065926,3148.0,3147.4,0.03177225]
["bitfinex","ETHUSD",1767622235355,1.67265174,3148.0,3147.4,0.49051939]
["bitfinex","ETHUSD",1767622235560,0.83264422,3148.0,3147.4,0.49051939]
["bitfinex","ETHUSD",1767622235740,4.00245069,3148.2,3147.3,0.9657628]
["bitfinex","ETHUSD",1767622235936,0.01909679,3148.1,3147.3,0.9657628]
["bitfinex","ETHUSD",1767622236136,0.01008833,3148.1,3147.3,0.9657628]
["bitfinex","ETHUSD",1767622236338,0.97878146,3148.1,3147.3,0.9657628]
["bitfinex","ETHUSD",1767622236561,0.97077394,3148.1,3147.3,0.9657628]
["bitfinex","ETHUSD",1767622236862,0.95876266,3148.1,3147.3,0.41452822]
["bitfinex","ETHUSD",1767622237164,0.97577864,3147.9,3147.2,0.002]
["bitfinex","ETHUSD",1767622237367,0.96777112,3147.9,3147.2,0.002]
["bitfinex","ETHUSD",1767622237535,0.9597636,3147.9,3147.2,0.002]
["bitfinex","ETHUSD",1767622237730,0.8007636,3147.9,3147.2,0.002]
["bitfinex","ETHUSD",1767622238440,3.17261631,3148.0,3147.3,0.9657628]
["bitfinex","ETHUSD",1767622239674,0.98278522,3147.9,3147.2,0.002]
["bitfinex","ETHUSD",1767622240666,3.17261631,3148.0,3147.2,0.9677628]
["bitfinex","ETHUSD",1767622241335,6.34923638,3148.0,3147.2,0.9677628]
["bitfinex","ETHUSD",1767622241745,7.3320216,3148.0,3147.2,0.9677628]
["bitfinex","ETHUSD",1767622242561,8.14842376,3148.0,3147.2,0.9677628]
["bitfinex","ETHUSD",1767622242761,8.14842376,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767622243843,0.98278522,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767622245276,0.98278522,3147.5,3146.0,0.9677628]
["bitfinex","ETHUSD",1767622245480,6.35525896,3147.0,3146.0,0.9677628]
["bitfinex","ETHUSD",1767622245766,0.832,3146.9,3146.2,0.9657628]
["bitfinex","ETHUSD",1767622246065,0.832,3146.8,3146.2,0.9657628]
["bitfinex","ETHUSD",1767622246436,0.98278522,3147.3,3146.2,0.9657628]
["bitfinex","ETHUSD",1767622246640,4.00942755,3147.2,3146.2,0.9657628]
["bitfinex","ETHUSD",1767622246866,4.00942755,3147.2,3146.3,0.9657628]
["bitfinex","ETHUSD",1767622247070,0.98278522,3147.1,3146.2,0.45612331]
["bitfinex","ETHUSD",1767622247755,0.98278522,3146.9,3146.2,0.45612331]
["bitfinex","ETHUSD",1767622247972,0.98278522,3146.9,3146.0,3.18063102]
["bitfinex","ETHUSD",1767622248337,0.98278522,3146.9,3146.0,0.002]
["bitfinex","ETHUSD",1767622248651,6.35525896,3147.0,3146.1,0.9657628]
["bitfinex","ETHUSD",1767622248855,0.98278522,3146.9,3146.0,0.002]
["bitfinex","ETHUSD",1767622249152,0.98278522,3146.9,3146.1,0.31826945]
["bitfinex","ETHUSD",1767622249334,0.98278522,3146.9,3146.0,0.002]
["bitfinex","ETHUSD",1767622249746,3.17783144,3146.8,3146.0,0.9677628]
["bitfinex","ETHUSD",1767622250067,0.832,3146.7,3146.0,0.9677628]
["bitfinex","ETHUSD",1767622251446,6.35552922,3146.9,3146.0,0.9677628]
["bitfinex","ETHUSD",1767622251646,0.833,3146.8,3146.0,0.9677628]
["bitfinex","ETHUSD",1767622252557,0.833,3146.9,3146.2,0.93452496]
["bitfinex","ETHUSD",1767622252738,0.833,3146.9,3146.4,0.93452496]
["bitfinex","ETHUSD",1767622253538,0.96045047,3146.8,3146.3,0.03178336]
["bitfinex","ETHUSD",1767622253745,0.96045047,3146.8,3146.0,3.18060639]
["bitfinex","ETHUSD",1767622253983,0.96045047,3146.8,3146.1,0.63613201]
["bitfinex","ETHUSD",1767622254378,0.96045047,3146.8,3146.1,0.66791739]
["bitfinex","ETHUSD",1767622254556,0.96045047,3146.8,3146.1,3.84641248]
["bitfinex","ETHUSD",1767622256067,0.96045047,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767622256268,0.96045047,3146.8,3146.3,0.03378336]
["bitfinex","ETHUSD",1767622256466,0.001,3146.5,3146.3,0.41862441]
["bitfinex","ETHUSD",1767622256860,0.001,3146.5,3146.3,0.03378336]
["bitfinex","ETHUSD",1767622257373,0.001,3146.5,3146.3,0.002]
["bitfinex","ETHUSD",1767622257680,0.001,3146.5,3146.4,0.93452496]
["bitfinex","ETHUSD",1767622261153,0.09539861,3147.6,3146.4,0.93452496]
["bitfinex","ETHUSD",1767622261154,3.17679465,3147.9,3146.4,0.93452496]
["bitfinex","ETHUSD",1767622261354,7.31767451,3147.7,3146.6,0.92130336]
["bitfinex","ETHUSD",1767622261659,0.7007825,3147.6,3146.7,0.92130336]
["bitfinex","ETHUSD",1767622262380,0.96382885,3147.5,3146.6,0.73095556]
["bitfinex","ETHUSD",1767622262548,0.7007825,3147.6,3146.5,0.92130336]
["bitfinex","ETHUSD",1767622262748,3.17722564,3147.4,3146.6,0.92130336]
["bitfinex","ETHUSD",1767622263464,4.01015881,3147.5,3146.6,0.92130336]
["bitfinex","ETHUSD",1767622264077,3.17692283,3147.7,3146.6,0.95308369]
["bitfinex","ETHUSD",1767622264285,0.833,3147.6,3146.6,0.95308369]
["bitfinex","ETHUSD",1767622264476,0.833,3147.6,3146.8,0.92130336]
["bitfinex","ETHUSD",1767622264986,4.01004418,3147.6,3146.8,0.92130336]
["bitfinex","ETHUSD",1767622265780,4.01004418,3147.6,3146.8,4.09912995]
["bitfinex","ETHUSD",1767622265976,4.01004418,3147.6,3146.9,0.92130336]
["bitfinex","ETHUSD",1767622266277,0.833,3147.7,3146.9,0.92130336]
["bitfinex","ETHUSD",1767622266447,0.833,3147.7,3147.1,0.92130336]
["bitfinex","ETHUSD",1767622266983,4.00996238,3147.7,3147.1,0.92130336]
["bitfinex","ETHUSD",1767622267285,0.833,3147.7,3147.1,0.92130336]
["bitfinex","ETHUSD",1767622267455,0.96382885,3148.3,3147.1,0.92130336]
["bitfinex","ETHUSD",1767622267654,0.09539861,3149.0,3147.2,0.92130336]
["bitfinex","ETHUSD",1767622267655,0.96382885,3148.5,3147.2,0.92130336]
["bitfinex","ETHUSD",1767622267855,0.71268819,3148.4,3147.4,0.92130336]
["bitfinex","ETHUSD",1767622268165,1.67651704,3148.4,3147.4,0.92130336]
["bitfinex","ETHUSD",1767622268991,3.17631737,3148.3,3147.4,0.92130336]
["bitfinex","ETHUSD",1767622269159,3.17631737,3148.3,3147.5,0.92130336]
["bitfinex","ETHUSD",1767622270770,4.85275763,3148.4,3147.5,0.92130336]
["bitfinex","ETHUSD",1767622270963,0.833,3148.4,3147.7,4.09822214]
["bitfinex","ETHUSD",1767622271192,3.17601473,3148.6,3147.7,0.92130336]
["bitfinex","ETHUSD",1767622271357,4.00901473,3148.6,3147.7,0.92130336]
["bitfinex","ETHUSD",1767622271558,0.38115656,3148.5,3147.7,0.92130336]
["bitfinex","ETHUSD",1767622272197,4.00901473,3148.6,3147.7,0.92130336]
["bitfinex","ETHUSD",1767622272561,7.18508012,3148.6,3147.7,0.92130336]
["bitfinex","ETHUSD",1767622272893,0.96382885,3148.5,3147.7,0.92130336]
["bitfinex","ETHUSD",1767622273095,0.96382885,3148.3,3147.6,0.40985093]
["bitfinex","ETHUSD",1767622273258,0.96382885,3148.3,3147.4,4.09850482]
["bitfinex","ETHUSD",1767622273673,0.96382885,3148.3,3147.4,0.92130336]
["bitfinex","ETHUSD",1767622275308,0.96382885,3148.1,3147.3,4.09857228]
["bitfinex","ETHUSD",1767622275975,0.96382885,3148.1,3147.3,0.92130336]
["bitfinex","ETHUSD",1767622276607,3.17641827,3148.2,3147.4,0.92130336]
["bitfinex","ETHUSD",1767622276786,3.17641827,3148.2,3147.4,1.33116514]
["bitfinex","ETHUSD",1767622277182,3.17641827,3148.2,3147.4,4.50837973]
["bitfinex","ETHUSD",1767622277419,0.96382885,3149.0,3147.5,0.9530746]
["bitfinex","ETHUSD",1767622277596,0.96382885,3148.8,3147.5,0.9530746]
["bitfinex","ETHUSD",1767622277899,1.14351174,3148.7,3147.7,0.92130336]
["bitfinex","ETHUSD",1767622278092,0.96382885,3148.7,3147.7,0.92130336]
["bitfinex","ETHUSD",1767622279372,0.96382885,3148.5,3147.7,0.92130336]
["bitfinex","ETHUSD",1767622279576,0.96382885,3148.5,3147.4,3.58707637]
["bitfinex","ETHUSD",1767622279577,0.96382885,3148.5,3147.5,0.92130336]
["bitfinex","ETHUSD",1767622279781,0.96382885,3148.3,3147.2,4.09865524]
["bitfinex","ETHUSD",1767622280096,0.96382885,3148.3,3147.3,0.92130336]
["bitfinex","ETHUSD",1767622281003,0.96382885,3148.3,3147.7,0.92130336]
["bitfinex","ETHUSD",1767622281004,0.832,3148.3,3147.7,0.92130336]
["bitfinex","ETHUSD",1767622281172,0.832,3148.3,3147.7,0.95307258]
["bitfinex","ETHUSD",1767622281377,0.832,3148.3,3147.7,0.92130336]
["bitfinex","ETHUSD",1767622281675,0.832,3148.3,3147.7,4.09818686]
["bitfinex","ETHUSD",1767622281875,0.832,3148.3,3147.7,4.12995608]
["bitfinex","ETHUSD",1767622282089,0.832,3148.5,3147.8,0.92130336]
["bitfinex","ETHUSD",1767622282301,3.17592154,3148.7,3147.8,0.92130336]
["bitfinex","ETHUSD",1767622282495,3.17592154,3148.7,3147.7,3.90758085]
["bitfinex","ETHUSD",1767622282496,4.00792154,3148.7,3147.9,0.95307056]
["bitfinex","ETHUSD",1767622283003,4.00792154,3148.7,3147.9,0.92130336]
["bitfinex","ETHUSD",1767622283306,0.832,3148.7,3147.9,0.92130336]
["bitfinex","ETHUSD",1767622283511,0.96382885,3148.6,3147.9,0.8005807]
["bitfinex","ETHUSD",1767622283878,0.96382885,3148.6,3147.8,3.17677703]
["bitfinex","ETHUSD",1767622284313,0.96382885,3148.6,3147.2,0.002]
["bitfinex","ETHUSD",1767622284613,0.96382885,3148.6,3147.2,0.92330336]
["bitfinex","ETHUSD",1767622284614,1.05922746,3148.6,3147.2,0.92330336]
["bitfinex","ETHUSD",1767622285804,0.96382885,3148.4,3147.2,0.92330336]
["bitfinex","ETHUSD",1767622286016,2.01304642,3148.3,3147.2,0.92330336]
["bitfinex","ETHUSD",1767622286183,0.96382885,3148.9,3147.3,12.74473526]
["bitfinex","ETHUSD",1767622286499,0.96382885,3148.6,3147.3,0.92130336]
["bitfinex","ETHUSD",1767622286699,0.96382885,3148.4,3147.3,0.92130336]
["bitfinex","ETHUSD",1767622286904,0.96382885,3148.2,3147.3,0.92130336]
["bitfinex","ETHUSD",1767622287686,3.17651917,3148.1,3147.3,0.92130336]
["bitfinex","ETHUSD",1767622288814,4.14025609,3148.2,3147.3,0.92130336]
["bitfinex","ETHUSD",1767622288815,4.14029179,3148.2,3147.3,0.92130336]
["bitfinex","ETHUSD",1767622288993,4.14029179,3148.2,3147.4,0.92130336]
["bitfinex","ETHUSD",1767622289187,3.17635116,3148.3,3147.4,0.92130336]
["bitfinex","ETHUSD",1767622289389,4.13996284,3148.5,3147.5,0.92130336]
["bitfinex","ETHUSD",1767622289390,3.17626241,3148.4,3147.5,0.92130336]
["bitfinex","ETHUSD",1767622289596,0.832,3148.3,3147.5,4.09840262]
["bitfinex","ETHUSD",1767622289906,0.832,3148.3,3147.6,0.92130336]
["bitfinex","ETHUSD",1767622290613,0.832,3148.4,3147.6,0.92130336]
["bitfinex","ETHUSD",1767622290785,0.99114811,3148.3,3147.3,0.9347984]
["bitfinex","ETHUSD",1767622291115,0.832,3148.4,3147.3,0.9347984]
["bitfinex","ETHUSD",1767622291116,1.17346292,3148.2,3147.3,0.9347984]
["bitfinex","ETHUSD",1767622291314,0.99114811,3148.2,3147.3,0.9347984]
["bitfinex","ETHUSD",1767622291511,0.99114811,3148.2,3147.2,0.002]
["bitfinex","ETHUSD",1767622291811,0.99114811,3148.0,3146.9,0.002]
["bitfinex","ETHUSD",1767622292010,0.99114811,3148.0,3146.9,0.9367984]
["bitfinex","ETHUSD",1767622292011,0.832,3147.9,3146.9,0.9367984]
["bitfinex","ETHUSD",1767622292206,0.18231481,3147.8,3146.9,0.9367984]
["bitfinex","ETHUSD",1767622292710,1.17346292,3147.8,3146.9,0.9367984]
["bitfinex","ETHUSD",1767622293716,1.17346292,3147.8,3147.2,0.002]
["bitfinex","ETHUSD",1767622294012,3.17692283,3147.7,3147.2,0.002]
["bitfinex","ETHUSD",1767622295015,6.35384566,3147.7,3147.2,0.002]
["bitfinex","ETHUSD",1767622295204,0.75273086,3147.6,3147.2,0.002]
["bitfinex","ETHUSD",1767622295811,0.99114811,3147.5,3146.9,0.002]
["bitfinex","ETHUSD",1767622296325,3.1772038,3147.5,3146.9,0.002]
["bitfinex","ETHUSD",1767622296515,0.99114811,3147.4,3146.5,3.17813443]
["bitfinex","ETHUSD",1767622296817,0.99114811,3147.4,3146.5,3.81397863]
["bitfinex","ETHUSD",1767622297185,3.1772038,3147.5,3146.6,0.9347984]
["bitfinex","ETHUSD",1767622298314,3.1772038,3147.5,3146.6,4.11281402]
["bitfinex","ETHUSD",1767622298613,3.1772038,3147.5,3146.7,0.9347984]
["bitfinex","ETHUSD",1767622302293,3.92975928,3147.6,3146.8,0.96657671]
["bitfinex","ETHUSD",1767622302492,7.1067877,3147.6,3146.8,0.9347984]
["bitfinex","ETHUSD",1767622302792,0.71067877,3147.5,3146.8,0.9347984]
["bitfinex","ETHUSD",1767622303817,3.88788782,3147.5,3146.8,0.9347984]
["bitfinex","ETHUSD",1767622304028,7.06509687,3147.5,3146.8,0.9347984]
["bitfinex","ETHUSD",1767622304521,7.06509687,3147.5,3146.5,4.74876724]
["bitfinex","ETHUSD",1767622304721,8.05624498,3147.5,3146.5,0.9347984]
["bitfinex","ETHUSD",1767622305292,0.001,3147.2,3146.5,0.9347984]
["bitfinex","ETHUSD",1767622306799,0.001,3147.2,3146.6,0.9347984]
["bitfinex","ETHUSD",1767622309933,0.001,3147.2,3146.3,4.11509208]
["bitfinex","ETHUSD",1767622310333,0.001,3147.2,3146.4,0.9347984]
["bitfinex","ETHUSD",1767622310530,0.001,3147.2,3146.4,4.60774114]
["bitfinex","ETHUSD",1767622310707,0.001,3147.2,3146.4,1.42950761]
["bitfinex","ETHUSD",1767622311535,0.99214811,3147.2,3146.4,1.42950761]
["bitfinex","ETHUSD",1767622312232,0.99214811,3147.2,3146.4,0.9347984]
["bitfinex","ETHUSD",1767622312930,4.16966046,3147.2,3146.4,4.11302918]
["bitfinex","ETHUSD",1767622313312,4.16966046,3147.2,3146.5,0.93526655]
["bitfinex","ETHUSD",1767622313511,3.17851235,3147.2,3146.5,0.93526655]
["bitfinex","ETHUSD",1767622314043,0.97902968,3147.1,3146.3,3.18027358]
["bitfinex","ETHUSD",1767622314206,0.97902968,3147.1,3146.4,0.63587097]
["bitfinex","ETHUSD",1767622317020,4.15655856,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767622317228,0.97902968,3147.0,3146.7,0.002]
["bitfinex","ETHUSD",1767622317429,0.97902968,3146.8,3146.7,0.002]
["bitfinex","ETHUSD",1767622318936,0.001,3146.9,3146.7,0.002]
["bitfinex","ETHUSD",1767622319706,0.001,3146.9,3146.7,0.93726655]
["bitfinex","ETHUSD",1767622320529,3.17672098,3147.9,3146.9,0.93526655]
["bitfinex","ETHUSD",1767622320729,3.17588624,3148.8,3146.9,0.93526655]
["bitfinex","ETHUSD",1767622320730,3.17641827,3148.2,3146.9,0.93526655]
["bitfinex","ETHUSD",1767622321038,3.17641827,3148.2,3147.0,0.97332719]
["bitfinex","ETHUSD",1767622321654,6.35223122,3148.5,3147.2,0.97332719]
["bitfinex","ETHUSD",1767622321817,0.833,3148.4,3147.2,0.97332719]
["bitfinex","ETHUSD",1767622322806,3.17611561,3148.5,3147.3,0.97332719]
["bitfinex","ETHUSD",1767622323011,6.351626,3148.8,3147.5,0.97332719]
["bitfinex","ETHUSD",1767622323247,0.9988244,3148.9,3147.6,0.97332719]
["bitfinex","ETHUSD",1767622323248,3.17574503,3148.9,3147.6,0.97332719]
["bitfinex","ETHUSD",1767622323449,4.00874503,3148.9,3147.8,0.97332719]
["bitfinex","ETHUSD",1767622323612,4.00874503,3148.9,3148.0,0.97332719]
["bitfinex","ETHUSD",1767622323916,7.18449006,3148.9,3148.0,0.97332719]
["bitfinex","ETHUSD",1767622324110,0.71844901,3148.8,3148.0,0.97332719]
["bitfinex","ETHUSD",1767622325715,3.17591386,3148.7,3148.0,0.97332719]
["bitfinex","ETHUSD",1767622326422,0.71844901,3148.8,3148.1,0.97332719]
["bitfinex","ETHUSD",1767622326745,3.175813,3148.8,3147.9,3.17665333]
["bitfinex","ETHUSD",1767622326946,0.001,3149.1,3148.3,0.97332719]
["bitfinex","ETHUSD",1767622327916,0.001,3149.1,3148.5,0.97332719]
["bitfinex","ETHUSD",1767622329750,0.832,3149.0,3148.0,0.97332719]
["bitfinex","ETHUSD",1767622329921,6.3514243,3148.9,3148.0,0.97332719]
["bitfinex","ETHUSD",1767622330123,0.001,3148.4,3148.0,0.97332719]
["bitfinex","ETHUSD",1767622331732,0.001,3148.4,3147.8,3.17681617]
["bitfinex","ETHUSD",1767622331942,0.001,3148.4,3147.8,0.97332719]
["bitfinex","ETHUSD",1767622334047,0.001,3148.4,3148.0,0.97232619]
["bitfinex","ETHUSD",1767622334251,4.00655222,3148.9,3148.0,0.97232619]
["bitfinex","ETHUSD",1767622334423,0.36917623,3148.8,3148.0,0.97232619]
["bitfinex","ETHUSD",1767622335957,0.36917623,3148.8,3146.7,0.002]
["bitfinex","ETHUSD",1767622335958,0.9988244,3148.5,3146.7,0.002]
["bitfinex","ETHUSD",1767622336153,0.9988244,3148.3,3146.7,0.97532719]
["bitfinex","ETHUSD",1767622336352,0.9988244,3148.1,3146.7,1.7084868]
["bitfinex","ETHUSD",1767622337651,0.9988244,3148.1,3146.7,0.97532719]
["bitfinex","ETHUSD",1767622337840,0.9988244,3148.1,3146.7,0.002]
["bitfinex","ETHUSD",1767622338145,0.9988244,3147.9,3146.7,0.002]
["bitfinex","ETHUSD",1767622338350,0.9988244,3147.7,3146.7,0.002]
["bitfinex","ETHUSD",1767622339548,0.9968244,3147.7,3146.7,0.002]
["bitfinex","ETHUSD",1767622339755,0.9988244,3147.5,3146.7,0.002]
["bitfinex","ETHUSD",1767622340330,3.17722564,3147.4,3146.7,0.002]
["bitfinex","ETHUSD",1767622340752,3.17716435,3147.5,3146.7,0.97532719]
["bitfinex","ETHUSD",1767622342056,0.18288244,3147.6,3146.7,0.97532719]
["bitfinex","ETHUSD",1767622342057,3.17702733,3147.6,3146.7,0.97532719]
["bitfinex","ETHUSD",1767622342233,4.00902733,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767622342554,4.72761995,3147.6,3147.0,0.97532719]
["bitfinex","ETHUSD",1767622344151,4.72761995,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767622344152,7.90464728,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767622344449,0.9988244,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767622345025,4.72761995,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767622345243,1.62245538,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767622346237,0.9988244,3147.4,3146.7,0.002]
["bitfinex","ETHUSD",1767622346440,3.17732659,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622347642,7.35347758,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622347837,0.9988244,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767622348151,0.73534776,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767622348557,3.17752851,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767622350834,0.833,3147.0,3146.7,0.002]
["bitfinex","ETHUSD",1767622352035,3.91281547,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767622352241,0.833,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767622352661,4.01060106,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767622354641,7.18820212,3147.1,3146.7,0.002]
["bitfinex","ETHUSD",1767622354964,0.833,3147.0,3146.7,0.002]
["bitfinex","ETHUSD",1767622355468,0.90344916,3147.4,3146.7,0.002]
["bitfinex","ETHUSD",1767622355469,0.833,3147.4,3146.7,0.91386321]
["bitfinex","ETHUSD",1767622355769,0.833,3147.4,3146.7,0.002]
["bitfinex","ETHUSD",1767622357349,3.17732659,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622357572,3.17732659,3147.3,3146.7,0.91386321]
["bitfinex","ETHUSD",1767622357752,0.833,3147.2,3146.7,0.91386321]
["bitfinex","ETHUSD",1767622359444,0.833,3147.6,3146.8,0.91186321]
["bitfinex","ETHUSD",1767622359670,0.833,3147.6,3146.9,0.91186321]
["bitfinex","ETHUSD",1767622359914,0.833,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767622360670,6.35390018,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767622360857,0.833,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767622361194,0.833,3147.6,3147.0,0.91386321]
["bitfinex","ETHUSD",1767622361363,0.90344916,3148.1,3147.0,0.91386321]
["bitfinex","ETHUSD",1767622361364,6.35324014,3148.0,3147.0,0.91386321]
["bitfinex","ETHUSD",1767622361569,0.90344916,3147.8,3147.1,0.40915504]
["bitfinex","ETHUSD",1767622361895,6.35324014,3148.0,3147.1,1.32101825]
["bitfinex","ETHUSD",1767622362095,6.35307898,3148.1,3147.2,0.91186321]
["bitfinex","ETHUSD",1767622362246,0.833,3147.9,3147.2,0.91186321]
["bitfinex","ETHUSD",1767622362447,0.833,3148.0,3147.2,0.91186321]
["bitfinex","ETHUSD",1767622364085,7.2560839,3148.3,3147.3,0.91186321]
["bitfinex","ETHUSD",1767622364289,0.833,3148.2,3147.4,0.91186321]
["bitfinex","ETHUSD",1767622364768,1.73644916,3148.2,3147.4,0.91186321]
["bitfinex","ETHUSD",1767622366060,6.35324014,3148.0,3147.1,0.91186321]
["bitfinex","ETHUSD",1767622366289,7.2566893,3148.0,3147.1,0.91186321]
["bitfinex","ETHUSD",1767622366781,4.08006923,3148.0,3147.2,0.91186321]
["bitfinex","ETHUSD",1767622366978,3.17662007,3148.0,3147.3,0.91186321]
["bitfinex","ETHUSD",1767622368285,7.2566893,3148.0,3147.0,0.91386321]
["bitfinex","ETHUSD",1767622368583,0.90344916,3147.9,3147.0,0.91386321]
["bitfinex","ETHUSD",1767622368757,1.71241809,3147.9,3147.0,0.91386321]
["bitfinex","ETHUSD",1767622368955,0.90344916,3147.8,3147.0,0.002]
["bitfinex","ETHUSD",1767622370575,0.90344916,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767622372585,0.001,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767622372757,0.001,3147.7,3147.0,0.03377629]
["bitfinex","ETHUSD",1767622372957,0.001,3147.7,3147.0,0.76318855]
["bitfinex","ETHUSD",1767622373191,0.001,3147.7,3147.0,0.73141226]
["bitfinex","ETHUSD",1767622373807,0.001,3147.7,3147.1,0.90468346]
["bitfinex","ETHUSD",1767622374767,0.001,3147.7,3147.1,4.08213618]
["bitfinex","ETHUSD",1767622375098,0.001,3147.7,3147.2,0.90468346]
["bitfinex","ETHUSD",1767622376299,0.001,3147.7,3147.3,0.90468346]
["bitfinex","ETHUSD",1767622377860,0.91834684,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767622378394,0.833,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767622378696,1.09248152,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767622378879,0.91734684,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767622379284,0.91734684,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622380874,3.17722564,3147.4,3146.7,0.002]
["bitfinex","ETHUSD",1767622381400,0.833,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622381575,1.56924918,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622382166,0.833,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622382460,4.9654784,3147.5,3146.7,0.002]
["bitfinex","ETHUSD",1767622383067,8.14263201,3147.5,3146.7,0.002]
["bitfinex","ETHUSD",1767622384170,4.9654784,3147.5,3146.7,0.002]
["bitfinex","ETHUSD",1767622384568,4.9654784,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767622384904,0.001,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767622385278,0.95632479,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767622385670,0.95632479,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622386820,0.001,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622389123,0.95632479,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622389807,3.17742755,3147.2,3146.7,0.002]
["bitfinex","ETHUSD",1767622390013,0.95632479,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622390207,0.001,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622390811,0.001,3147.3,3146.7,0.92660261]
["bitfinex","ETHUSD",1767622391322,6.35568362,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622391520,7.08678446,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622391691,3.90944265,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622391895,4.86476744,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622392092,3.90944265,3147.3,3146.7,0.002]
["bitfinex","ETHUSD",1767622392436,0.001,3147.7,3147.0,0.92460261]
["bitfinex","ETHUSD",1767622394218,0.001,3147.7,3147.0,4.10218136]
["bitfinex","ETHUSD",1767622396429,0.95632479,3147.7,3146.9,3.17766901]
["bitfinex","ETHUSD",1767622396926,0.95632479,3147.7,3147.0,0.002]
["bitfinex","ETHUSD",1767622397125,0.001,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767622397332,0.001,3147.4,3147.1,0.3179669]
["bitfinex","ETHUSD",1767622398636,0.001,3147.4,3147.2,0.832]
["bitfinex","ETHUSD",1767622400430,0.001,3147.4,3147.1,0.832]
["bitfinex","ETHUSD",1767622402426,0.001,3147.4,3147.1,1.75660261]
["bitfinex","ETHUSD",1767622402626,0.001,3147.4,3147.2,0.92460261]
["bitfinex","ETHUSD",1767622402806,0.001,3147.7,3147.3,1.41801265]
["bitfinex","ETHUSD",1767622403315,0.001,3147.7,3147.3,0.92460261]
["bitfinex","ETHUSD",1767622403516,0.001,3147.7,3147.1,0.832]
["bitfinex","ETHUSD",1767622403927,0.001,3147.7,3147.1,4.00949712]
["bitfinex","ETHUSD",1767622404126,0.001,3147.7,3147.1,0.832]
["bitfinex","ETHUSD",1767622404819,0.001,3147.7,3147.1,4.00947925]
["bitfinex","ETHUSD",1767622405017,0.001,3147.7,3147.2,0.71891057]
["bitfinex","ETHUSD",1767622405605,0.001,3147.7,3147.1,0.832]
["bitfinex","ETHUSD",1767622405937,0.001,3147.7,3147.1,4.00950645]
["bitfinex","ETHUSD",1767622406111,0.001,3147.7,3147.1,0.832]
["bitfinex","ETHUSD",1767622407030,0.001,3147.7,3147.1,4.00950588]
["bitfinex","ETHUSD",1767622408222,0.001,3147.7,3147.1,4.93410849]
["bitfinex","ETHUSD",1767622408424,0.001,3147.7,3147.1,5.74548887]
["bitfinex","ETHUSD",1767622408942,0.001,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767622412653,0.001,3147.7,3147.4,0.9724565]
["bitfinex","ETHUSD",1767622416032,0.001,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767622416726,0.95551191,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767622418124,4.13252204,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767622418316,0.4132522,3147.6,3147.4,0.002]
["bitfinex","ETHUSD",1767622418525,1.36776411,3147.6,3147.4,0.002]
["bitfinex","ETHUSD",1767622420854,0.95451191,3147.5,3147.4,0.002]
["bitfinex","ETHUSD",1767622421720,0.95451191,3147.5,3147.4,0.00064956]
["bitfinex","ETHUSD",1767622427850,4.13163661,3147.5,3147.4,0.00064956]
["bitfinex","ETHUSD",1767622428059,1.6854706,3147.5,3147.4,0.00064956]
["bitfinex","ETHUSD",1767622430354,0.95451191,3147.5,3147.4,0.00064956]
["bitfinex","ETHUSD",1767622431374,0.95551191,3147.7,3147.4,0.00064956]
["bitfinex","ETHUSD",1767622435376,0.001,3147.7,3147.4,0.00064956]
["bitfinex","ETHUSD",1767622437554,0.9858107,3148.4,3147.5,0.95730566]
["bitfinex","ETHUSD",1767622437748,0.9848107,3148.3,3147.6,0.832]
["bitfinex","ETHUSD",1767622438868,0.9848107,3148.2,3147.6,0.832]
["bitfinex","ETHUSD",1767622439368,0.9848107,3148.2,3147.7,0.832]
["bitfinex","ETHUSD",1767622442906,0.001,3148.4,3147.7,5.00512157]
["bitfinex","ETHUSD",1767622443053,0.001,3148.4,3147.7,5.82333751]
["bitfinex","ETHUSD",1767622443399,0.001,3148.4,3147.8,0.99622489]
["bitfinex","ETHUSD",1767622443751,0.001,3148.4,3147.9,7.34966685]
["bitfinex","ETHUSD",1767622443972,0.001,3148.4,3148.0,0.99622489]
["bitfinex","ETHUSD",1767622445771,0.001,3148.4,3148.0,4.17284028]
["bitfinex","ETHUSD",1767622445973,0.001,3148.4,3148.0,1.73118983]
["bitfinex","ETHUSD",1767622446173,0.001,3148.4,3148.0,0.99622489]
["bitfinex","ETHUSD",1767622450788,0.001,3148.4,3148.0,4.17284158]
["bitfinex","ETHUSD",1767622450995,0.001,3148.4,3148.0,0.99622489]
["bitfinex","ETHUSD",1767622452989,0.001,3148.4,3147.7,0.832]
["bitfinex","ETHUSD",1767622452990,0.92535281,3148.4,3147.7,1.82822489]
["bitfinex","ETHUSD",1767622453564,0.92535281,3148.4,3147.7,0.832]
["bitfinex","ETHUSD",1767622453791,0.92535281,3148.4,3147.7,1.01482249]
["bitfinex","ETHUSD",1767622454000,0.92535281,3148.4,3147.7,4.19174392]
["bitfinex","ETHUSD",1767622454294,0.92535281,3148.4,3147.7,3.35974392]
["bitfinex","ETHUSD",1767622454497,0.92535281,3148.4,3147.8,0.832]
["bitfinex","ETHUSD",1767622454885,0.92535281,3148.4,3147.9,0.832]
["bitfinex","ETHUSD",1767622455298,0.001,3148.4,3147.9,1.82822489]
["bitfinex","ETHUSD",1767622456419,0.001,3148.4,3148.0,0.99622489]
["bitfinex","ETHUSD",1767622456713,0.92535281,3148.4,3147.9,1.66848916]
["bitfinex","ETHUSD",1767622457197,0.92535281,3148.4,3147.9,0.832]
["bitfinex","ETHUSD",1767622457567,0.001,3148.1,3147.9,0.832]
["bitfinex","ETHUSD",1767622458198,0.001,3148.1,3147.9,4.00868186]
["bitfinex","ETHUSD",1767622458394,0.92535281,3148.4,3147.9,3.97318517]
["bitfinex","ETHUSD",1767622458604,0.001,3148.4,3147.9,3.97318517]
["bitfinex","ETHUSD",1767622458894,0.001,3148.4,3148.0,0.81462135]
["bitfinex","ETHUSD",1767622459781,0.92535281,3148.4,3148.0,0.81462135]
["bitfinex","ETHUSD",1767622459983,0.92535281,3148.4,3147.9,0.79650331]
["bitfinex","ETHUSD",1767622460797,0.92535281,3148.4,3147.9,3.9731482]
["bitfinex","ETHUSD",1767622462013,0.001,3148.4,3148.0,0.99622489]
["bitfinex","ETHUSD",1767622463508,0.001,3148.4,3147.9,0.79650331]
["bitfinex","ETHUSD",1767622464895,0.001,3148.4,3147.8,4.17301806]
["bitfinex","ETHUSD",1767622465086,0.001,3148.4,3148.0,0.832]
["bitfinex","ETHUSD",1767622465286,0.92435281,3148.3,3148.0,0.832]
["bitfinex","ETHUSD",1767622465809,0.001,3148.4,3148.0,1.82822489]
["bitfinex","ETHUSD",1767622466302,0.001,3148.4,3148.1,0.99622489]
["bitfinex","ETHUSD",1767622468406,0.001,3148.4,3148.0,0.832]
["bitfinex","ETHUSD",1767622468591,0.001,3148.4,3148.1,0.99622489]
["bitfinex","ETHUSD",1767622469124,0.92535281,3148.4,3148.0,0.832]
["bitfinex","ETHUSD",1767622469485,0.001,3148.1,3148.0,0.832]
["bitfinex","ETHUSD",1767622474620,0.001,3148.1,3148.0,1.73993151]
["bitfinex","ETHUSD",1767622475418,0.001,3148.4,3148.0,1.73993151]
["bitfinex","ETHUSD",1767622475720,0.94848374,3148.4,3148.0,0.832]
["bitfinex","ETHUSD",1767622476716,0.001,3148.4,3148.0,0.832]
["bitfinex","ETHUSD",1767622477019,0.001,3148.4,3148.0,1.73993151]
["bitfinex","ETHUSD",1767622479097,0.001,3148.4,3148.1,0.90793151]
["bitfinex","ETHUSD",1767622480829,0.001,3148.4,3148.0,1.73993151]
["bitfinex","ETHUSD",1767622481726,0.001,3148.4,3147.4,0.00064956]
["bitfinex","ETHUSD",1767622481727,0.94848374,3148.4,3147.8,0.90793151]
["bitfinex","ETHUSD",1767622481903,0.94848374,3148.4,3147.9,0.832]
["bitfinex","ETHUSD",1767622483800,4.12476051,3148.4,3147.9,0.832]
["bitfinex","ETHUSD",1767622484001,0.001,3148.1,3147.9,0.832]
["bitfinex","ETHUSD",1767622484596,0.001,3148.1,3147.8,0.90793151]
["bitfinex","ETHUSD",1767622484931,0.001,3148.1,3147.9,0.832]
["bitfinex","ETHUSD",1767622485620,0.001,3148.1,3148.0,0.832]
["bitfinex","ETHUSD",1767622486613,0.001,3148.1,3147.9,0.832]
["bitfinex","ETHUSD",1767622486809,0.001,3148.1,3147.4,3.17785482]
["bitfinex","ETHUSD",1767622486810,0.94848374,3148.1,3147.4,4.08572867]
["bitfinex","ETHUSD",1767622487014,0.94848374,3148.1,3147.5,0.832]
["bitfinex","ETHUSD",1767622489505,4.12502341,3148.1,3147.5,0.832]
["bitfinex","ETHUSD",1767622489753,4.12502341,3148.1,3147.4,4.08580388]
["bitfinex","ETHUSD",1767622489754,0.94848374,3148.1,3147.4,4.08580388]
["bitfinex","ETHUSD",1767622489961,0.94848374,3148.1,3147.5,0.832]
["bitfinex","ETHUSD",1767622490123,4.12500837,3148.1,3147.5,0.832]
["bitfinex","ETHUSD",1767622490806,0.94848374,3148.1,3147.5,0.832]
["bitfinex","ETHUSD",1767622491117,0.94848374,3148.1,3147.5,4.00910466]
["bitfinex","ETHUSD",1767622491309,0.94848374,3148.1,3147.5,4.90212427]
["bitfinex","ETHUSD",1767622491644,0.001,3148.1,3147.5,4.90212427]
["bitfinex","ETHUSD",1767622491938,0.001,3148.1,3147.6,0.90793151]
["bitfinex","ETHUSD",1767622494516,0.001,3148.1,3147.5,1.62509535]
["bitfinex","ETHUSD",1767622494712,0.99138514,3148.1,3147.5,1.62509535]
["bitfinex","ETHUSD",1767622494918,0.99138514,3148.1,3147.5,0.8170881]
["bitfinex","ETHUSD",1767622495131,0.99138514,3148.1,3147.6,0.832]
["bitfinex","ETHUSD",1767622496748,0.001,3147.8,3147.6,0.832]
["bitfinex","ETHUSD",1767622497332,0.001,3147.8,3147.5,0.832]
["bitfinex","ETHUSD",1767622501328,0.92056409,3147.8,3147.5,0.832]
["bitfinex","ETHUSD",1767622502519,0.001,3147.8,3147.5,0.832]
["bitfinex","ETHUSD",1767622503840,0.001,3147.8,3147.5,1.83121058]
["bitfinex","ETHUSD",1767622504041,0.001,3147.8,3147.5,2.33211742]
["bitfinex","ETHUSD",1767622505735,0.001,3147.8,3147.5,1.33290684]
["bitfinex","ETHUSD",1767622505934,0.001,3147.8,3147.4,0.00064956]
["bitfinex","ETHUSD",1767622506271,0.92056409,3147.8,3147.4,0.00064956]
["bitfinex","ETHUSD",1767622507138,4.09648692,3147.7,3147.4,0.00064956]
["bitfinex","ETHUSD",1767622507954,0.91956409,3147.6,3147.4,0.00064956]
["bitfinex","ETHUSD",1767622509451,4.09664464,3147.6,3147.4,0.00064956]
["bitfinex","ETHUSD",1767622509644,0.001,3147.5,3147.4,0.00064956]
["bitfinex","ETHUSD",1767622511056,0.001,3147.8,3147.4,1.03163239]
["bitfinex","ETHUSD",1767622511237,0.001,3147.8,3147.4,0.99986014]
["bitfinex","ETHUSD",1767622511432,0.91956409,3148.5,3147.7,0.99921058]
["bitfinex","ETHUSD",1767622511631,3.17613133,3148.5,3147.9,0.99921058]
["bitfinex","ETHUSD",1767622511834,3.17613133,3148.5,3147.9,1.18233164]
["bitfinex","ETHUSD",1767622512037,3.17722007,3148.4,3147.9,1.18233164]
["bitfinex","ETHUSD",1767622512258,0.001,3148.4,3147.9,1.18233164]
["bitfinex","ETHUSD",1767622512632,3.17721885,3148.4,3147.9,1.18233164]
["bitfinex","ETHUSD",1767622513255,0.001,3148.4,3147.9,1.18233164]
["bitfinex","ETHUSD",1767622514462,0.001,3148.4,3148.0,1.20064374]
["bitfinex","ETHUSD",1767622517540,0.001,3148.4,3148.1,0.99921058]
["bitfinex","ETHUSD",1767622519056,0.92056409,3149.1,3148.2,0.99921058]
["bitfinex","ETHUSD",1767622519255,0.91956409,3149.0,3148.3,0.832]
["bitfinex","ETHUSD",1767622519572,0.91956409,3149.0,3148.3,1.2328511]
["bitfinex","ETHUSD",1767622520264,0.91956409,3149.0,3148.3,0.832]
["bitfinex","ETHUSD",1767622521036,3.17571215,3148.9,3148.3,0.832]
["bitfinex","ETHUSD",1767622521240,3.17571215,3148.9,3148.3,1.83121058]
["bitfinex","ETHUSD",1767622521465,3.17571215,3148.9,3148.3,1.82414305]
["bitfinex","ETHUSD",1767622522454,6.3514243,3148.9,3148.3,1.82414305]
["bitfinex","ETHUSD",1767622523365,0.91956409,3148.8,3148.0,0.99921058]
["bitfinex","ETHUSD",1767622523668,0.91956409,3148.8,3148.0,1.83121058]
["bitfinex","ETHUSD",1767622525642,7.27139181,3148.7,3148.0,1.83121058]
["bitfinex","ETHUSD",1767622526564,0.91956409,3148.6,3148.0,0.832]
["bitfinex","ETHUSD",1767622527663,3.17611561,3148.5,3148.0,0.832]
["bitfinex","ETHUSD",1767622528063,3.90328984,3148.5,3148.0,0.832]
["bitfinex","ETHUSD",1767622528266,3.17611561,3148.5,3148.0,0.832]
["bitfinex","ETHUSD",1767622529256,4.09563176,3148.6,3148.0,0.832]
["bitfinex","ETHUSD",1767622530445,7.27169943,3148.6,3148.0,0.832]
["bitfinex","ETHUSD",1767622530846,0.99285408,3148.5,3147.5,0.94040871]
["bitfinex","ETHUSD",1767622531047,0.99285408,3148.5,3147.5,0.832]
["bitfinex","ETHUSD",1767622531247,0.99285408,3148.3,3147.5,0.832]
["bitfinex","ETHUSD",1767622531870,0.99285408,3148.3,3147.5,1.77240871]
["bitfinex","ETHUSD",1767622532460,7.34569062,3148.2,3147.5,1.77240871]
["bitfinex","ETHUSD",1767622533056,0.99285408,3148.1,3147.4,0.83264956]
["bitfinex","ETHUSD",1767622533246,6.35283654,3148.2,3147.4,0.83264956]
["bitfinex","ETHUSD",1767622533247,0.99285408,3147.9,3147.4,0.83264956]
["bitfinex","ETHUSD",1767622534078,0.99285408,3147.9,3147.8,0.002]
["bitfinex","ETHUSD",1767622534378,4.16967598,3147.8,3147.4,0.83264956]
["bitfinex","ETHUSD",1767622534785,4.16967598,3147.8,3147.5,0.002]
["bitfinex","ETHUSD",1767622535281,7.34649788,3147.8,3147.5,0.002]
["bitfinex","ETHUSD",1767622535484,0.99285408,3147.6,3147.0,0.94240871]
["bitfinex","ETHUSD",1767622535692,0.99285408,3147.6,3147.0,0.002]
["bitfinex","ETHUSD",1767622536675,3.1771247,3147.5,3147.0,0.002]
["bitfinex","ETHUSD",1767622537047,0.99285408,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767622539085,3.17732659,3147.3,3147.0,0.002]
["bitfinex","ETHUSD",1767622539749,4.17012413,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767622540674,3.17727005,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767622541901,1.62829402,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1767622543686,0.99285408,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767622543909,7.34811304,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767622546876,3.17762948,3147.0,3146.9,0.002]
["bitfinex","ETHUSD",1767622547074,3.17762948,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767622547279,0.99285408,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767622548172,3.17783144,3146.8,3146.6,0.002]
["bitfinex","ETHUSD",1767622548595,3.8131971,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767622548777,3.17758248,3147.1,3146.6,0.94240871]
["bitfinex","ETHUSD",1767622550067,3.17773046,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767622551175,0.833,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767622551565,3.17756682,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767622552373,3.17756682,3147.1,3146.5,0.94240871]
["bitfinex","ETHUSD",1767622552374,6.35513364,3147.1,3146.5,0.94078961]
["bitfinex","ETHUSD",1767622552574,7.17323241,3147.1,3146.5,0.94078961]
["bitfinex","ETHUSD",1767622552796,3.99566559,3147.1,3146.5,0.94078961]
["bitfinex","ETHUSD",1767622553294,0.90720821,3147.0,3146.5,0.0003809]
["bitfinex","ETHUSD",1767622554801,4.08486094,3147.0,3146.5,0.0003809]
["bitfinex","ETHUSD",1767622556407,0.90720821,3146.9,3146.5,0.0003809]
["bitfinex","ETHUSD",1767622557003,4.08496574,3146.9,3146.5,0.0003809]
["bitfinex","ETHUSD",1767622559100,4.08596574,3146.9,3146.5,0.0003809]
["bitfinex","ETHUSD",1767622560482,0.90720821,3146.8,3146.5,0.0003809]
["bitfinex","ETHUSD",1767622560902,0.91748806,3146.7,3146.3,1e-08]
["bitfinex","ETHUSD",1767622561079,0.91748806,3146.5,3146.3,1e-08]
["bitfinex","ETHUSD",1767622561802,3.17803343,3146.6,3146.3,1e-08]
["bitfinex","ETHUSD",1767622562105,3.17796145,3146.7,3146.3,1e-08]
["bitfinex","ETHUSD",1767622563917,4.01176968,3146.9,3146.3,1.03085682]
["bitfinex","ETHUSD",1767622564080,3.17876968,3146.9,3146.3,0.99907346]
["bitfinex","ETHUSD",1767622565114,3.17877547,3146.9,3146.3,0.99907346]
["bitfinex","ETHUSD",1767622565717,0.001,3146.9,3146.4,0.99907345]
["bitfinex","ETHUSD",1767622565924,0.001,3146.9,3146.5,1.03085479]
["bitfinex","ETHUSD",1767622567710,0.001,3146.9,3146.5,0.03178134]
["bitfinex","ETHUSD",1767622567905,0.91848806,3146.9,3146.3,0.03178135]
["bitfinex","ETHUSD",1767622568312,0.91848806,3146.9,3146.3,3.21005539]
["bitfinex","ETHUSD",1767622568608,0.91848806,3146.9,3146.4,3.49941085]
["bitfinex","ETHUSD",1767622568788,0.91848806,3146.9,3146.4,0.32120554]
["bitfinex","ETHUSD",1767622571218,0.001,3146.6,3146.4,0.32120554]
["bitfinex","ETHUSD",1767622572512,0.001,3146.6,3146.4,1.32027899]
["bitfinex","ETHUSD",1767622572719,0.001,3146.6,3146.5,0.99907345]
["bitfinex","ETHUSD",1767622573110,0.001,3146.6,3146.5,1.4489334]
["bitfinex","ETHUSD",1767622576226,0.001,3146.6,3146.5,0.99907345]
["bitfinex","ETHUSD",1767622578101,0.001,3146.6,3146.3,1e-08]
["bitfinex","ETHUSD",1767622579035,0.001,3146.6,3146.3,0.99907346]
["bitfinex","ETHUSD",1767622580210,0.91848806,3146.6,3146.3,1e-08]
["bitfinex","ETHUSD",1767622581105,0.001,3146.6,3146.3,1e-08]
["bitfinex","ETHUSD",1767622581310,0.001,3146.6,3146.3,0.99907346]
["bitfinex","ETHUSD",1767622586033,0.001,3146.6,3146.3,0.99674381]
["bitfinex","ETHUSD",1767622587145,0.001,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767622588225,0.91848806,3146.6,3146.2,0.002]
["bitfinex","ETHUSD",1767622588430,0.91748806,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767622591264,4.0956699,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767622591626,0.91748806,3146.5,3146.2,0.002]
["bitfinex","ETHUSD",1767622594956,0.001,3146.3,3146.2,0.002]
["bitfinex","ETHUSD",1767622597053,0.4106625,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767622598036,0.001,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767622599037,3.17933645,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767622599233,0.9869413,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767622600336,0.9859413,3146.2,3146.0,0.002]
["bitfinex","ETHUSD",1767622603935,0.001,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767622604450,0.001,3146.3,3146.0,0.93057876]
["bitfinex","ETHUSD",1767622608245,0.001,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767622608744,0.001,3146.3,3146.0,0.93057876]
["bitfinex","ETHUSD",1767622608939,0.001,3146.3,3146.0,1.34191068]
["bitfinex","ETHUSD",1767622609546,0.001,3146.3,3146.1,0.92857876]
["bitfinex","ETHUSD",1767622616174,0.001,3146.6,3146.1,6.35705127]
["bitfinex","ETHUSD",1767622616379,0.001,3146.9,3146.2,1.01084997]
["bitfinex","ETHUSD",1767622616576,0.90976975,3147.7,3146.9,0.9790656]
["bitfinex","ETHUSD",1767622616949,1.74276975,3148.0,3146.9,0.9790656]
["bitfinex","ETHUSD",1767622617148,0.90976975,3148.0,3146.9,0.9790656]
["bitfinex","ETHUSD",1767622617349,3.47065212,3148.2,3146.9,0.9790656]
["bitfinex","ETHUSD",1767622617350,0.833,3148.1,3146.9,0.9790656]
["bitfinex","ETHUSD",1767622617561,1.20395588,3148.2,3146.9,0.9790656]
["bitfinex","ETHUSD",1767622618279,0.90976975,3148.1,3147.1,0.9790656]
["bitfinex","ETHUSD",1767622618477,0.90976975,3148.1,3147.3,0.9790656]
["bitfinex","ETHUSD",1767622620060,0.90976975,3148.1,3147.3,4.15638836]
["bitfinex","ETHUSD",1767622620384,0.90976975,3148.1,3147.4,0.9790656]
["bitfinex","ETHUSD",1767622620675,7.26284269,3148.1,3147.4,0.97755671]
["bitfinex","ETHUSD",1767622620878,0.98457699,3148.0,3147.0,4.98596442]
["bitfinex","ETHUSD",1767622621052,0.98457699,3147.9,3147.0,0.97639433]
["bitfinex","ETHUSD",1767622621461,0.98457699,3147.9,3147.1,3.17752799]
["bitfinex","ETHUSD",1767622621775,0.75570288,3148.0,3147.4,0.97639433]
["bitfinex","ETHUSD",1767622621975,0.29418613,3148.2,3147.4,0.97639433]
["bitfinex","ETHUSD",1767622622277,0.29418613,3148.2,3147.5,0.97639433]
["bitfinex","ETHUSD",1767622622662,0.001,3147.8,3147.5,0.97639433]
["bitfinex","ETHUSD",1767622622960,0.001,3147.8,3147.4,3.17712608]
["bitfinex","ETHUSD",1767622622961,0.98457699,3148.1,3147.4,0.97639433]
["bitfinex","ETHUSD",1767622623575,1.43009739,3148.1,3147.4,0.97639433]
["bitfinex","ETHUSD",1767622623854,1.43009739,3148.1,3147.4,4.15361494]
["bitfinex","ETHUSD",1767622624255,1.43009739,3148.1,3147.4,0.97639433]
["bitfinex","ETHUSD",1767622624666,1.43009739,3148.1,3147.4,4.15360002]
["bitfinex","ETHUSD",1767622624861,1.43009739,3148.1,3147.5,0.97639433]
["bitfinex","ETHUSD",1767622625074,0.29418613,3148.2,3147.5,0.97639433]
["bitfinex","ETHUSD",1767622626384,0.29418613,3148.2,3147.7,0.97639433]
["bitfinex","ETHUSD",1767622629689,0.98457699,3148.1,3147.4,0.97639433]
["bitfinex","ETHUSD",1767622629878,0.98457699,3148.1,3147.1,4.15386212]
["bitfinex","ETHUSD",1767622630073,0.98457699,3148.1,3147.2,3.17733152]
["bitfinex","ETHUSD",1767622630376,0.98457699,3147.9,3147.2,3.17733152]
["bitfinex","ETHUSD",1767622631083,0.98457699,3147.9,3147.1,3.1774961]
["bitfinex","ETHUSD",1767622631665,0.98457699,3147.9,3147.1,6.35502461]
["bitfinex","ETHUSD",1767622632290,0.98457699,3147.9,3147.1,7.33141894]
["bitfinex","ETHUSD",1767622632584,0.98457699,3147.9,3147.2,1.0081686]
["bitfinex","ETHUSD",1767622632785,4.00911851,3148.5,3147.4,0.97639433]
["bitfinex","ETHUSD",1767622633090,0.98457699,3148.3,3147.3,3.17730247]
["bitfinex","ETHUSD",1767622633385,0.98457699,3148.3,3147.4,3.17721892]
["bitfinex","ETHUSD",1767622633961,0.98457699,3148.3,3147.4,4.15361325]
["bitfinex","ETHUSD",1767622634163,1.71827799,3148.2,3147.4,4.15361325]
["bitfinex","ETHUSD",1767622634563,1.71827799,3148.2,3147.5,0.002]
["bitfinex","ETHUSD",1767622635063,0.001,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767622636782,0.001,3147.9,3147.5,0.97839433]
["bitfinex","ETHUSD",1767622637585,0.001,3147.9,3147.5,4.15545594]
["bitfinex","ETHUSD",1767622637770,0.001,3147.9,3147.5,0.97839433]
["bitfinex","ETHUSD",1767622639572,0.001,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767622642992,0.41722625,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767622643790,1.40180324,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767622644903,0.001,3147.9,3147.5,0.97839433]
["bitfinex","ETHUSD",1767622645234,0.001,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767622645980,0.98557699,3147.9,3147.5,0.002]
["bitfinex","ETHUSD",1767622646183,0.98457699,3147.8,3147.1,0.002]
["bitfinex","ETHUSD",1767622646500,0.98457699,3147.6,3147.1,0.002]
["bitfinex","ETHUSD",1767622647091,0.98457699,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1767622647693,0.98457699,3147.5,3147.1,0.00098075]
["bitfinex","ETHUSD",1767622649312,0.98457699,3147.7,3147.1,0.00098075]
["bitfinex","ETHUSD",1767622651214,0.92485646,3147.5,3147.1,0.00098075]
["bitfinex","ETHUSD",1767622651386,0.92485646,3147.3,3147.1,0.00098075]
["bitfinex","ETHUSD",1767622653109,0.7278904,3147.4,3147.1,0.00098075]
["bitfinex","ETHUSD",1767622653110,4.10228401,3147.2,3147.1,0.00098075]
["bitfinex","ETHUSD",1767622653301,0.92485646,3147.2,3147.1,0.00098075]
["bitfinex","ETHUSD",1767622654501,3.17733302,3147.3,3147.1,0.00098075]
["bitfinex","ETHUSD",1767622655224,3.17713896,3147.5,3147.1,0.00098075]
["bitfinex","ETHUSD",1767622655519,0.92485646,3147.3,3147.1,0.00098075]
["bitfinex","ETHUSD",1767622658417,0.92485646,3147.2,3147.1,0.00098075]
["bitfinex","ETHUSD",1767622660014,3.17740153,3147.3,3146.5,0.98849817]
["bitfinex","ETHUSD",1767622660251,7.27965952,3147.3,3146.5,0.98849817]
["bitfinex","ETHUSD",1767622660920,3.17740153,3147.3,3146.5,0.98849817]
["bitfinex","ETHUSD",1767622661421,7.03036463,3147.3,3146.5,0.98849817]
["bitfinex","ETHUSD",1767622664719,7.95522109,3147.3,3146.5,0.98849817]
["bitfinex","ETHUSD",1767622665090,4.77781956,3147.3,3146.5,0.98849817]
["bitfinex","ETHUSD",1767622665296,7.95522109,3147.3,3146.5,0.98849817]
["bitfinex","ETHUSD",1767622665810,3.1772772,3147.4,3146.5,0.98849817]
["bitfinex","ETHUSD",1767622667212,6.3543943,3147.5,3146.5,0.98849817]
["bitfinex","ETHUSD",1767622668000,6.3543943,3147.5,3146.6,0.98849817]
["bitfinex","ETHUSD",1767622668414,3.17718973,3147.5,3146.7,0.03177932]
["bitfinex","ETHUSD",1767622668618,0.92485646,3147.7,3146.8,0.98849817]
["bitfinex","ETHUSD",1767622668619,3.17701441,3147.7,3146.8,0.98849817]
["bitfinex","ETHUSD",1767622668923,4.4203015,3147.7,3146.8,0.98849817]
["bitfinex","ETHUSD",1767622669812,7.59731591,3147.7,3146.8,0.98849817]
["bitfinex","ETHUSD",1767622673004,7.59731591,3147.7,3147.1,0.90874635]
["bitfinex","ETHUSD",1767622673221,0.001,3147.4,3147.1,0.90874635]
["bitfinex","ETHUSD",1767622679209,0.001,3147.4,3147.1,0.94048571]
["bitfinex","ETHUSD",1767622679435,0.92327864,3147.7,3147.1,0.44554679]
["bitfinex","ETHUSD",1767622680529,0.92327864,3147.7,3147.1,0.41380743]
["bitfinex","ETHUSD",1767622680905,0.91774999,3147.9,3147.2,0.9276544]
["bitfinex","ETHUSD",1767622681224,0.91774999,3147.9,3147.3,0.9276544]
["bitfinex","ETHUSD",1767622681225,0.001,3147.9,3147.3,0.9276544]
["bitfinex","ETHUSD",1767622681732,0.001,3147.9,3147.2,11.15743544]
["bitfinex","ETHUSD",1767622681733,0.91674999,3148.5,3147.5,5.69853631]
["bitfinex","ETHUSD",1767622681907,0.91674999,3148.5,3147.6,0.56985363]
["bitfinex","ETHUSD",1767622682102,0.91674999,3148.5,3147.6,1.49750803]
["bitfinex","ETHUSD",1767622682317,0.001,3148.6,3147.7,0.9276544]
["bitfinex","ETHUSD",1767622682805,0.001,3148.6,3147.9,0.9276544]
["bitfinex","ETHUSD",1767622683112,0.001,3148.6,3147.9,4.1043375]
["bitfinex","ETHUSD",1767622683320,0.001,3148.6,3148.1,0.9276544]
["bitfinex","ETHUSD",1767622685920,0.001,3148.3,3148.1,0.9276544]
["bitfinex","ETHUSD",1767622686231,0.91774999,3148.6,3147.9,3.1766296]
["bitfinex","ETHUSD",1767622687457,0.91774999,3148.6,3148.0,0.9276544]
["bitfinex","ETHUSD",1767622687758,0.001,3148.6,3148.0,0.9276544]
["bitfinex","ETHUSD",1767622687959,0.001,3148.6,3148.2,0.9276544]
["bitfinex","ETHUSD",1767622689243,0.001,3148.6,3148.1,0.7281005]
["bitfinex","ETHUSD",1767622689447,0.001,3148.6,3148.0,0.9276544]
["bitfinex","ETHUSD",1767622691659,0.001,3148.6,3148.1,0.9276544]
["bitfinex","ETHUSD",1767622695283,0.001,3148.6,3147.9,4.7576544]
["bitfinex","ETHUSD",1767622695574,4.09383834,3148.6,3147.9,4.7576544]
["bitfinex","ETHUSD",1767622696868,0.001,3148.6,3148.0,0.9276544]
["bitfinex","ETHUSD",1767622697067,3.17701993,3148.6,3148.1,1.40341984]
["bitfinex","ETHUSD",1767622697968,0.001,3148.6,3148.2,0.9276544]
["bitfinex","ETHUSD",1767622698168,0.001,3148.6,3148.2,0.9296544]
["bitfinex","ETHUSD",1767622698341,0.001,3148.3,3148.2,0.9296544]
["bitfinex","ETHUSD",1767622698548,0.001,3148.6,3148.2,0.9296544]
["bitfinex","ETHUSD",1767622698865,0.001,3148.6,3148.2,0.4601998]
["bitfinex","ETHUSD",1767622700883,0.91674999,3148.8,3148.2,3.63656016]
["bitfinex","ETHUSD",1767622701048,0.91674999,3148.8,3148.3,0.03175176]
["bitfinex","ETHUSD",1767622701466,0.91774999,3149.1,3148.4,0.9276544]
["bitfinex","ETHUSD",1767622702552,0.001,3149.1,3148.8,0.9276544]
["bitfinex","ETHUSD",1767622702762,0.91774999,3149.5,3148.9,0.98369634]
["bitfinex","ETHUSD",1767622702967,0.91774999,3149.5,3148.8,0.9276544]
["bitfinex","ETHUSD",1767622703165,0.001,3149.5,3148.8,0.9276544]
["bitfinex","ETHUSD",1767622703791,0.001,3149.5,3149.0,0.9276544]
["bitfinex","ETHUSD",1767622703956,0.91674999,3150.0,3148.9,4.77088191]
["bitfinex","ETHUSD",1767622704153,3.17456015,3150.1,3149.1,0.9276544]
["bitfinex","ETHUSD",1767622704685,3.17442669,3150.2,3149.3,0.9276544]
["bitfinex","ETHUSD",1767622704854,3.1742001,3150.4,3149.3,0.9276544]
["bitfinex","ETHUSD",1767622705048,7.26515019,3150.4,3149.3,0.9276544]
["bitfinex","ETHUSD",1767622706450,4.09095009,3150.4,3149.3,0.9276544]
["bitfinex","ETHUSD",1767622706665,7.26515019,3150.4,3149.5,0.9276544]
["bitfinex","ETHUSD",1767622706948,4.09095009,3150.4,3149.5,0.9276544]
["bitfinex","ETHUSD",1767622707174,7.26515019,3150.4,3149.5,0.9276544]
["bitfinex","ETHUSD",1767622707370,4.09095009,3150.4,3149.5,0.9276544]
["bitfinex","ETHUSD",1767622707551,7.26515019,3150.4,3149.5,0.9276544]
["bitfinex","ETHUSD",1767622707747,7.26515019,3150.4,3149.6,1.10152458]
["bitfinex","ETHUSD",1767622707991,3.1742001,3150.4,3149.6,1.10152458]
["bitfinex","ETHUSD",1767622708356,6.3484002,3150.4,3149.6,1.10152458]
["bitfinex","ETHUSD",1767622708774,7.26494867,3150.5,3149.6,1.10152458]
["bitfinex","ETHUSD",1767622709985,0.91674999,3150.4,3149.6,0.17387018]
["bitfinex","ETHUSD",1767622710189,0.91674999,3150.4,3149.4,4.91389694]
["bitfinex","ETHUSD",1767622710387,0.91674999,3150.4,3149.5,0.9276544]
["bitfinex","ETHUSD",1767622710580,0.91674999,3150.4,3149.5,4.10266908]
["bitfinex","ETHUSD",1767622710774,0.91232204,3150.3,3149.5,4.10266908]
["bitfinex","ETHUSD",1767622710974,0.91232204,3150.3,3149.4,0.81104736]
["bitfinex","ETHUSD",1767622711286,0.91232204,3150.3,3149.2,4.00739605]
["bitfinex","ETHUSD",1767622711486,0.91232204,3150.1,3149.2,4.0073388]
["bitfinex","ETHUSD",1767622711878,0.91232204,3150.1,3149.2,4.00735905]
["bitfinex","ETHUSD",1767622712087,0.91232204,3150.1,3149.2,4.0073547]
["bitfinex","ETHUSD",1767622712282,0.91232204,3150.1,3149.3,1.61937356]
["bitfinex","ETHUSD",1767622712594,0.91232204,3150.1,3149.5,3.17504389]
["bitfinex","ETHUSD",1767622712956,0.91232204,3150.1,3149.4,7.25150407]
["bitfinex","ETHUSD",1767622713168,0.001,3150.2,3149.4,4.0762961]
["bitfinex","ETHUSD",1767622714072,0.001,3150.2,3149.5,0.90108813]
["bitfinex","ETHUSD",1767622714280,3.17544434,3150.2,3149.6,0.40762961]
["bitfinex","ETHUSD",1767622714490,3.17544434,3150.2,3149.4,0.90108813]
["bitfinex","ETHUSD",1767622715661,0.001,3150.2,3149.5,0.90108813]
["bitfinex","ETHUSD",1767622717311,0.001,3150.2,3149.7,0.90108813]
["bitfinex","ETHUSD",1767622717814,0.001,3150.2,3149.8,0.90108813]
["bitfinex","ETHUSD",1767622718088,0.001,3150.2,3150.0,0.90108813]
["bitfinex","ETHUSD",1767622718291,0.91332204,3150.9,3150.0,0.90108813]
["bitfinex","ETHUSD",1767622718490,3.17387311,3150.8,3150.0,0.93283416]
["bitfinex","ETHUSD",1767622718661,6.34774622,3150.8,3150.0,0.93283416]
["bitfinex","ETHUSD",1767622718865,3.17387311,3150.8,3150.0,0.93283416]
["bitfinex","ETHUSD",1767622719712,0.001,3150.9,3150.0,0.93283416]
["bitfinex","ETHUSD",1767622719870,0.001,3150.9,3150.0,0.90108813]
["bitfinex","ETHUSD",1767622720279,0.91332204,3150.9,3150.0,0.90108813]
["bitfinex","ETHUSD",1767622720597,0.91232204,3150.8,3150.0,0.90108813]
["bitfinex","ETHUSD",1767622721577,3.17389786,3150.7,3150.0,0.90108813]
["bitfinex","ETHUSD",1767622722786,3.17474777,3150.9,3150.1,0.90108813]
["bitfinex","ETHUSD",1767622723501,0.001,3150.9,3150.1,0.90108813]
["bitfinex","ETHUSD",1767622725885,0.001,3150.6,3150.1,0.90108813]
["bitfinex","ETHUSD",1767622728704,0.001,3150.6,3150.3,0.90108813]
["bitfinex","ETHUSD",1767622729114,0.001,3150.9,3150.3,0.90108813]
["bitfinex","ETHUSD",1767622730099,0.91332204,3150.9,3149.9,0.90108813]
["bitfinex","ETHUSD",1767622730302,0.91332204,3150.9,3150.0,0.90108813]
["bitfinex","ETHUSD",1767622730504,0.001,3150.9,3150.1,0.90108813]
["bitfinex","ETHUSD",1767622730713,0.001,3150.9,3150.3,0.90108813]
["bitfinex","ETHUSD",1767622731023,0.001,3150.9,3150.5,0.90108813]
["bitfinex","ETHUSD",1767622731989,0.001,3151.5,3150.7,0.90108813]
["bitfinex","ETHUSD",1767622732819,0.001,3151.5,3150.8,0.99450991]
["bitfinex","ETHUSD",1767622734094,0.001,3151.5,3150.8,4.16823404]
["bitfinex","ETHUSD",1767622734290,0.001,3151.5,3150.9,0.99450991]
["bitfinex","ETHUSD",1767622734516,0.001,3151.5,3151.1,0.99450991]
["bitfinex","ETHUSD",1767622734821,0.95427356,3151.8,3151.0,1.5107843]
["bitfinex","ETHUSD",1767622735121,0.95427356,3151.8,3151.0,0.99450991]
["bitfinex","ETHUSD",1767622735697,6.3464749,3151.9,3151.0,0.99450991]
["bitfinex","ETHUSD",1767622736205,7.30074846,3151.9,3151.0,0.99450991]
["bitfinex","ETHUSD",1767622736726,0.95427356,3151.8,3151.0,0.99450991]
["bitfinex","ETHUSD",1767622738131,0.95427356,3151.8,3150.8,0.002]
["bitfinex","ETHUSD",1767622738429,0.95527356,3151.5,3150.8,0.002]
["bitfinex","ETHUSD",1767622740346,0.95427356,3151.3,3150.8,0.002]
["bitfinex","ETHUSD",1767622740539,0.95427356,3151.1,3150.1,0.99450991]
["bitfinex","ETHUSD",1767622741224,0.95427356,3151.1,3149.6,0.93844246]
["bitfinex","ETHUSD",1767622741430,0.95427356,3151.1,3149.9,0.93844246]
["bitfinex","ETHUSD",1767622741603,0.95427356,3151.1,3150.0,0.93844246]
["bitfinex","ETHUSD",1767622741797,1.04738521,3151.2,3150.2,4.11282227]
["bitfinex","ETHUSD",1767622741798,2.01211686,3151.2,3150.2,4.11282227]
["bitfinex","ETHUSD",1767622742136,0.96473165,3151.1,3150.2,3.90311398]
["bitfinex","ETHUSD",1767622742299,0.96473165,3151.0,3150.2,0.72874013]
["bitfinex","ETHUSD",1767622742734,0.96473165,3151.0,3149.3,0.93844246]
["bitfinex","ETHUSD",1767622743020,0.96473165,3151.0,3149.5,3.17503057]
["bitfinex","ETHUSD",1767622743021,1.06013026,3151.0,3149.5,3.17503057]
["bitfinex","ETHUSD",1767622743236,1.06013026,3151.0,3149.6,3.17500135]
["bitfinex","ETHUSD",1767622743434,1.06013026,3151.0,3149.4,30.0]
["bitfinex","ETHUSD",1767622743613,0.96473165,3150.8,3149.6,3.17494719]
["bitfinex","ETHUSD",1767622743810,0.96473165,3150.6,3149.4,30.0]
["bitfinex","ETHUSD",1767622744132,0.96473165,3150.6,3149.4,32.83445956]
["bitfinex","ETHUSD",1767622744435,0.96473165,3150.4,3149.4,3.17514456]
["bitfinex","ETHUSD",1767622745039,0.96473165,3150.4,3149.3,4.00626815]
["bitfinex","ETHUSD",1767622745211,0.96473165,3150.3,3149.4,3.89353795]
["bitfinex","ETHUSD",1767622746033,0.96473165,3150.3,3149.4,0.71836485]
["bitfinex","ETHUSD",1767622746334,0.96473165,3150.2,3149.3,4.00621165]
["bitfinex","ETHUSD",1767622747644,0.96473165,3150.1,3149.3,4.00621165]
["bitfinex","ETHUSD",1767622748431,0.96473165,3150.1,3149.3,0.831]
["bitfinex","ETHUSD",1767622748639,0.96473165,3150.1,3149.3,4.00628505]
["bitfinex","ETHUSD",1767622749640,3.17441205,3150.2,3149.4,0.93844246]
["bitfinex","ETHUSD",1767622751445,3.17441205,3150.2,3149.6,0.002]
["bitfinex","ETHUSD",1767622751651,3.97888644,3150.2,3149.6,0.002]
["bitfinex","ETHUSD",1767622753852,7.15329849,3150.2,3149.6,0.002]
["bitfinex","ETHUSD",1767622754053,8.95003014,3150.2,3149.6,0.002]
["bitfinex","ETHUSD",1767622754614,0.96473165,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767622755727,0.96473165,3150.1,3149.3,0.002]
["bitfinex","ETHUSD",1767622755930,0.96473165,3149.8,3149.2,1e-08]
["bitfinex","ETHUSD",1767622757946,8.14654273,3149.7,3149.2,1e-08]
["bitfinex","ETHUSD",1767622758938,0.96473165,3149.6,3149.2,1e-08]
["bitfinex","ETHUSD",1767622759254,0.81465427,3149.5,3149.2,1e-08]
["bitfinex","ETHUSD",1767622760133,3.17520797,3149.4,3149.2,1e-08]
["bitfinex","ETHUSD",1767622761431,3.98976726,3149.5,3149.2,1e-08]
["bitfinex","ETHUSD",1767622762635,0.96473165,3149.9,3149.2,1e-08]
["bitfinex","ETHUSD",1767622762930,3.17483299,3149.8,3149.2,1e-08]
["bitfinex","ETHUSD",1767622763241,4.00683299,3149.8,3149.2,0.93844247]
["bitfinex","ETHUSD",1767622763441,7.18166598,3149.8,3149.2,0.93844247]
["bitfinex","ETHUSD",1767622766562,0.832,3149.8,3149.2,0.93844247]
["bitfinex","ETHUSD",1767622766757,0.71814079,3149.7,3149.2,0.93844247]
["bitfinex","ETHUSD",1767622768455,3.17500635,3149.6,3149.2,0.93844247]
["bitfinex","ETHUSD",1767622769965,0.71814079,3149.7,3149.2,0.93844247]
["bitfinex","ETHUSD",1767622770156,3.17486479,3149.8,3149.2,0.93844247]
["bitfinex","ETHUSD",1767622770740,6.3494079,3149.9,3149.2,0.93844247]
["bitfinex","ETHUSD",1767622774371,3.17470395,3149.9,3149.2,0.93844247]
["bitfinex","ETHUSD",1767622774774,6.3494079,3149.9,3149.2,0.93844247]
["bitfinex","ETHUSD",1767622775172,7.1814079,3149.9,3149.2,0.93844247]
["bitfinex","ETHUSD",1767622775468,0.71814079,3149.8,3149.2,0.93844247]
["bitfinex","ETHUSD",1767622775670,1.61949609,3149.8,3149.2,1e-08]
["bitfinex","ETHUSD",1767622776564,3.17490554,3149.7,3149.2,1e-08]
["bitfinex","ETHUSD",1767622777874,4.79432204,3149.8,3149.2,1e-08]
["bitfinex","ETHUSD",1767622778376,0.09539861,3150.2,3149.2,1e-08]
["bitfinex","ETHUSD",1767622778377,0.832,3150.1,3149.2,1e-08]
["bitfinex","ETHUSD",1767622778745,0.001,3149.4,3149.3,0.93304918]
["bitfinex","ETHUSD",1767622778949,0.9013553,3150.0,3149.2,3.17540963]
["bitfinex","ETHUSD",1767622779954,0.9013553,3150.0,3149.2,4.10845881]
["bitfinex","ETHUSD",1767622780865,3.17455717,3150.1,3149.3,0.93304918]
["bitfinex","ETHUSD",1767622782152,3.17436725,3150.3,3149.3,0.93304918]
["bitfinex","ETHUSD",1767622782153,6.34873519,3150.3,3149.3,4.10832616]
["bitfinex","ETHUSD",1767622782374,6.34873519,3150.3,3149.5,0.93304918]
["bitfinex","ETHUSD",1767622782572,3.17436725,3150.3,3149.5,0.93304918]
["bitfinex","ETHUSD",1767622783474,3.1739745,3150.7,3149.5,0.93304918]
["bitfinex","ETHUSD",1767622783674,3.1739986,3150.6,3149.5,0.93304918]
["bitfinex","ETHUSD",1767622784382,3.17389786,3150.7,3149.7,0.93304918]
["bitfinex","ETHUSD",1767622784583,3.17389786,3150.7,3149.9,0.93304918]
["bitfinex","ETHUSD",1767622785677,3.17383341,3150.8,3149.9,0.93304918]
["bitfinex","ETHUSD",1767622786385,7.1794098,3150.9,3150.0,0.93304918]
["bitfinex","ETHUSD",1767622787657,8.0807651,3150.9,3150.0,0.93304918]
["bitfinex","ETHUSD",1767622787863,0.9013553,3150.8,3150.0,0.93304918]
["bitfinex","ETHUSD",1767622788357,0.9013553,3150.8,3150.0,1.34383391]
["bitfinex","ETHUSD",1767622788559,6.34779572,3150.7,3150.0,1.34383391]
["bitfinex","ETHUSD",1767622788776,6.34779572,3150.7,3150.0,0.93304918]
["bitfinex","ETHUSD",1767622790186,3.17389786,3150.7,3150.0,0.93304918]
["bitfinex","ETHUSD",1767622790364,0.9013553,3150.6,3149.7,4.10791409]
["bitfinex","ETHUSD",1767622790563,3.17409934,3150.5,3149.8,0.93304918]
["bitfinex","ETHUSD",1767622790775,0.9013553,3150.4,3149.8,0.93304918]
["bitfinex","ETHUSD",1767622792967,4.07557641,3150.4,3149.8,0.93304918]
["bitfinex","ETHUSD",1767622793794,7.24979752,3150.4,3149.8,0.93304918]
["bitfinex","ETHUSD",1767622794165,4.07557641,3150.4,3149.8,0.93304918]
["bitfinex","ETHUSD",1767622795374,0.9013553,3150.4,3149.8,0.93304918]
["bitfinex","ETHUSD",1767622795573,0.001,3150.5,3149.8,0.93304918]
["bitfinex","ETHUSD",1767622795574,0.001,3150.5,3149.9,1.38032342]
["bitfinex","ETHUSD",1767622795766,0.001,3150.5,3150.0,0.969528]
["bitfinex","ETHUSD",1767622796569,3.17510563,3150.5,3150.0,0.969528]
["bitfinex","ETHUSD",1767622797286,0.001,3150.5,3150.0,0.969528]
["bitfinex","ETHUSD",1767622800895,0.001,3150.5,3149.7,0.92039416]
["bitfinex","ETHUSD",1767622801101,0.92463315,3150.5,3149.7,0.92039416]
["bitfinex","ETHUSD",1767622801399,0.92363315,3150.2,3149.3,0.832]
["bitfinex","ETHUSD",1767622801589,0.92363315,3150.0,3149.3,1.75239416]
["bitfinex","ETHUSD",1767622804082,4.09828327,3150.0,3149.3,1.75239416]
["bitfinex","ETHUSD",1767622804283,4.09828327,3150.0,3149.4,0.92039416]
["bitfinex","ETHUSD",1767622806404,7.27293339,3150.0,3149.4,0.92039416]
["bitfinex","ETHUSD",1767622806903,4.09828327,3150.0,3149.4,0.92039416]
["bitfinex","ETHUSD",1767622811012,3.174554,3150.1,3149.4,1.09563358]
["bitfinex","ETHUSD",1767622813088,0.001,3150.2,3149.4,1.09563358]
["bitfinex","ETHUSD",1767622813289,0.92463315,3150.2,3149.4,1.09563358]
["bitfinex","ETHUSD",1767622813616,0.92463315,3150.2,3149.4,0.92039416]
["bitfinex","ETHUSD",1767622814113,0.001,3150.2,3149.4,0.92039416]
["bitfinex","ETHUSD",1767622814686,0.001,3150.2,3149.5,0.92039416]
["bitfinex","ETHUSD",1767622816397,0.001,3150.2,3149.6,0.92039416]
["bitfinex","ETHUSD",1767622817217,0.001,3149.9,3149.6,0.92039416]
["bitfinex","ETHUSD",1767622817421,0.001,3149.9,3149.8,0.92039416]
["bitfinex","ETHUSD",1767622820290,0.001,3149.9,3149.6,0.92039416]
["bitfinex","ETHUSD",1767622823301,0.001,3149.9,3149.6,4.09536349]
["bitfinex","ETHUSD",1767622823611,0.001,3150.2,3149.6,3.17496933]
["bitfinex","ETHUSD",1767622823795,0.001,3150.2,3149.7,0.017898]
["bitfinex","ETHUSD",1767622824115,0.001,3150.2,3149.8,0.31928673]
["bitfinex","ETHUSD",1767622824319,0.92463315,3150.2,3149.9,0.01789686]
["bitfinex","ETHUSD",1767622824814,0.92463315,3150.2,3149.7,3.17487266]
["bitfinex","ETHUSD",1767622825517,0.92463315,3150.2,3149.8,0.03174804]
["bitfinex","ETHUSD",1767622825724,0.92463315,3150.2,3149.8,3.17480382]
["bitfinex","ETHUSD",1767622826091,0.001,3150.2,3149.8,3.17480382]
["bitfinex","ETHUSD",1767622826720,0.001,3150.2,3149.9,0.31748038]
["bitfinex","ETHUSD",1767622827021,0.001,3150.2,3149.9,0.34922741]
["bitfinex","ETHUSD",1767622827812,0.001,3150.5,3149.9,1.23787454]
["bitfinex","ETHUSD",1767622828595,0.001,3150.5,3150.0,0.92039416]
["bitfinex","ETHUSD",1767622831029,0.001,3150.5,3150.1,0.91215567]
["bitfinex","ETHUSD",1767622831328,0.001,3150.5,3150.3,0.91215567]
["bitfinex","ETHUSD",1767622832532,4.12437136,3151.2,3150.5,0.91215567]
["bitfinex","ETHUSD",1767622833032,7.29779901,3151.2,3150.5,0.91215567]
["bitfinex","ETHUSD",1767622834526,3.17342765,3151.2,3150.5,0.91215567]
["bitfinex","ETHUSD",1767622834845,0.001,3151.5,3150.6,0.91215567]
["bitfinex","ETHUSD",1767622834846,3.17409217,3151.5,3150.6,0.91215567]
["bitfinex","ETHUSD",1767622835136,0.95194371,3151.5,3150.7,0.40862359]
["bitfinex","ETHUSD",1767622836330,0.95194371,3151.5,3150.8,0.91215567]
["bitfinex","ETHUSD",1767622836831,0.95194371,3151.5,3150.8,4.08594917]
["bitfinex","ETHUSD",1767622836999,0.95194371,3151.5,3150.7,0.40862359]
["bitfinex","ETHUSD",1767622837199,0.95094371,3151.4,3150.7,0.40862359]
["bitfinex","ETHUSD",1767622837427,0.95094371,3151.4,3150.8,0.44946942]
["bitfinex","ETHUSD",1767622837633,0.95094371,3151.4,3150.8,3.62324409]
["bitfinex","ETHUSD",1767622838236,0.95194371,3151.5,3150.9,0.91215567]
["bitfinex","ETHUSD",1767622838725,0.95194371,3151.5,3150.8,3.62324409]
["bitfinex","ETHUSD",1767622838916,0.95194371,3151.5,3150.9,0.45353998]
["bitfinex","ETHUSD",1767622839321,0.001,3151.5,3150.9,1.36569565]
["bitfinex","ETHUSD",1767622840110,0.001,3151.5,3151.0,0.91215567]
["bitfinex","ETHUSD",1767622840306,0.95094371,3151.4,3150.9,0.45353998]
["bitfinex","ETHUSD",1767622840610,0.95094371,3151.4,3150.8,3.17378717]
["bitfinex","ETHUSD",1767622840930,0.95094371,3151.4,3150.8,0.831]
["bitfinex","ETHUSD",1767622841441,0.001,3151.2,3150.8,4.00479104]
["bitfinex","ETHUSD",1767622842310,0.001,3151.2,3150.9,0.91215567]
["bitfinex","ETHUSD",1767622845639,0.001,3151.2,3150.7,0.91215567]
["bitfinex","ETHUSD",1767622845842,0.001,3151.2,3150.7,1.40387421]
["bitfinex","ETHUSD",1767622846011,0.001,3151.2,3150.8,0.91215567]
["bitfinex","ETHUSD",1767622852742,0.001,3151.2,3150.6,1.79206802]
["bitfinex","ETHUSD",1767622852931,0.90776926,3151.2,3150.6,1.79206802]
["bitfinex","ETHUSD",1767622854344,0.90776926,3151.2,3150.6,0.96106802]
["bitfinex","ETHUSD",1767622854643,0.90776926,3151.2,3150.6,1.37458328]
["bitfinex","ETHUSD",1767622855021,4.08116434,3151.2,3150.6,1.37458328]
["bitfinex","ETHUSD",1767622855740,0.90776926,3151.2,3150.6,1.37458328]
["bitfinex","ETHUSD",1767622855955,3.17441973,3151.2,3150.6,0.96106802]
["bitfinex","ETHUSD",1767622856820,0.001,3151.2,3150.6,0.96106802]
["bitfinex","ETHUSD",1767622857854,0.001,3151.2,3150.7,0.99280699]
["bitfinex","ETHUSD",1767622858025,0.001,3151.5,3150.7,0.99280699]
["bitfinex","ETHUSD",1767622858026,0.90676926,3151.8,3151.0,0.96106802]
["bitfinex","ETHUSD",1767622858230,0.001,3151.9,3151.2,0.96106802]
["bitfinex","ETHUSD",1767622858634,0.001,3151.9,3151.4,0.96106802]
["bitfinex","ETHUSD",1767622860949,0.001,3151.9,3151.5,3.17309217]
["bitfinex","ETHUSD",1767622861252,0.001,3151.9,3151.6,0.92116078]
["bitfinex","ETHUSD",1767622861452,4.07895553,3152.4,3151.6,0.92116078]
["bitfinex","ETHUSD",1767622861625,4.07895553,3152.4,3151.8,0.92116078]
["bitfinex","ETHUSD",1767622861830,3.17218627,3152.4,3151.8,0.92116078]
["bitfinex","ETHUSD",1767622862436,6.34437254,3152.4,3151.8,0.92116078]
["bitfinex","ETHUSD",1767622863126,7.29622606,3152.4,3151.4,3.17317392]
["bitfinex","ETHUSD",1767622863327,4.12403979,3152.4,3151.6,0.92116078]
["bitfinex","ETHUSD",1767622863522,7.29622606,3152.4,3151.6,0.92116078]
["bitfinex","ETHUSD",1767622863744,0.95185352,3152.3,3151.6,0.92116078]
["bitfinex","ETHUSD",1767622864257,0.95185352,3152.3,3151.6,1.33059539]
["bitfinex","ETHUSD",1767622864425,3.17218627,3152.4,3151.7,0.92116078]
["bitfinex","ETHUSD",1767622864625,0.001,3152.1,3151.8,0.92116078]
["bitfinex","ETHUSD",1767622868169,0.001,3152.1,3151.2,0.92116078]
["bitfinex","ETHUSD",1767622868537,0.001,3152.1,3151.4,0.92116078]
["bitfinex","ETHUSD",1767622868760,0.95285352,3152.1,3151.1,0.92116078]
["bitfinex","ETHUSD",1767622869256,0.95285352,3152.1,3151.0,0.831]
["bitfinex","ETHUSD",1767622869456,0.95285352,3152.1,3150.5,0.92116078]
["bitfinex","ETHUSD",1767622869767,0.95285352,3152.1,3150.6,1.75216078]
["bitfinex","ETHUSD",1767622869967,0.95185352,3151.9,3150.6,1.75216078]
["bitfinex","ETHUSD",1767622870168,0.95185352,3151.9,3150.7,3.34911394]
["bitfinex","ETHUSD",1767622870671,0.95185352,3151.9,3150.7,6.5230118]
["bitfinex","ETHUSD",1767622871051,0.95185352,3151.9,3150.7,3.34911394]
["bitfinex","ETHUSD",1767622871663,0.95185352,3151.9,3150.7,6.5230118]
["bitfinex","ETHUSD",1767622872371,4.12464367,3151.8,3150.8,0.92116078]
["bitfinex","ETHUSD",1767622872669,0.95285352,3152.1,3151.0,0.92116078]
["bitfinex","ETHUSD",1767622872966,0.95285352,3152.1,3150.9,0.74441726]
["bitfinex","ETHUSD",1767622872967,0.001,3152.1,3151.2,0.92116078]
["bitfinex","ETHUSD",1767622873851,0.001,3152.1,3151.3,0.92116078]
["bitfinex","ETHUSD",1767622874058,0.001,3152.1,3151.5,0.92116078]
["bitfinex","ETHUSD",1767622874263,3.1735287,3152.1,3151.5,0.92116078]
["bitfinex","ETHUSD",1767622874472,0.001,3152.1,3151.5,0.92116078]
["bitfinex","ETHUSD",1767622874972,0.95285352,3152.1,3151.2,0.831]
["bitfinex","ETHUSD",1767622875272,1.32952448,3152.1,3151.2,0.831]
["bitfinex","ETHUSD",1767622875671,1.32952448,3152.1,3151.2,1.75216078]
["bitfinex","ETHUSD",1767622875969,0.95185352,3152.0,3151.2,0.831]
["bitfinex","ETHUSD",1767622876574,3.17268948,3151.9,3151.3,0.92116078]
["bitfinex","ETHUSD",1767622876754,3.17268948,3151.9,3151.8,0.002]
["bitfinex","ETHUSD",1767622878180,3.17268948,3151.9,3151.3,0.92116078]
["bitfinex","ETHUSD",1767622878378,0.95185352,3151.8,3150.8,4.09494522]
["bitfinex","ETHUSD",1767622878580,0.95185352,3151.6,3150.8,3.17378444]
["bitfinex","ETHUSD",1767622879175,3.17289082,3151.7,3150.8,0.92116078]
["bitfinex","ETHUSD",1767622879780,3.17268265,3152.0,3151.0,0.92116078]
["bitfinex","ETHUSD",1767622880080,7.15826094,3152.0,3151.0,0.92116078]
["bitfinex","ETHUSD",1767622880280,3.98557829,3152.0,3151.0,0.92116078]
["bitfinex","ETHUSD",1767622880786,7.15826094,3152.0,3151.1,3.17349497]
["bitfinex","ETHUSD",1767622880990,7.15826094,3152.0,3151.2,0.92116078]
["bitfinex","ETHUSD",1767622882988,3.98557829,3152.0,3151.2,0.92116078]
["bitfinex","ETHUSD",1767622884193,7.15826094,3152.0,3151.2,0.92116078]
["bitfinex","ETHUSD",1767622884411,0.71592609,3151.9,3151.2,0.92116078]
["bitfinex","ETHUSD",1767622884574,0.95185352,3151.8,3150.9,0.92116078]
["bitfinex","ETHUSD",1767622884887,0.95185352,3151.8,3150.9,4.09481894]
["bitfinex","ETHUSD",1767622885194,0.71592609,3151.9,3150.9,0.92116078]
["bitfinex","ETHUSD",1767622885195,4.12474434,3151.7,3150.9,0.92116078]
["bitfinex","ETHUSD",1767622885482,0.95185352,3151.6,3150.9,4.09483478]
["bitfinex","ETHUSD",1767622885685,0.95185352,3151.6,3150.9,0.92116078]
["bitfinex","ETHUSD",1767622886075,1.68161704,3151.6,3150.9,0.92116078]
["bitfinex","ETHUSD",1767622886277,0.95185352,3151.5,3150.6,0.92116078]
["bitfinex","ETHUSD",1767622886482,0.95185352,3151.5,3150.5,4.00506937]
["bitfinex","ETHUSD",1767622886690,0.95185352,3151.5,3150.6,3.17397713]
["bitfinex","ETHUSD",1767622887191,0.95185352,3151.1,3150.0,0.92116078]
["bitfinex","ETHUSD",1767622887988,0.95185352,3150.9,3149.7,0.92116078]
["bitfinex","ETHUSD",1767622888302,0.95185352,3150.7,3149.7,0.92116078]
["bitfinex","ETHUSD",1767622889161,4.12585212,3150.6,3149.7,4.09605594]
["bitfinex","ETHUSD",1767622889592,4.12585212,3150.6,3149.7,0.92116078]
["bitfinex","ETHUSD",1767622889798,7.29985072,3150.6,3149.7,0.92116078]
["bitfinex","ETHUSD",1767622890096,0.72998507,3150.5,3149.7,0.92116078]
["bitfinex","ETHUSD",1767622891290,3.1742001,3150.4,3149.7,0.92116078]
["bitfinex","ETHUSD",1767622891597,0.72998507,3150.5,3149.7,0.92116078]
["bitfinex","ETHUSD",1767622891897,6.34824039,3150.5,3149.7,0.92116078]
["bitfinex","ETHUSD",1767622892094,3.17409934,3150.5,3149.7,0.92116078]
["bitfinex","ETHUSD",1767622892277,4.12589792,3150.6,3149.7,0.92116078]
["bitfinex","ETHUSD",1767622892878,7.29994232,3150.6,3149.7,0.92116078]
["bitfinex","ETHUSD",1767622893099,4.12589792,3150.6,3149.7,0.92116078]
["bitfinex","ETHUSD",1767622893392,0.729982,3150.5,3149.9,0.98742966]
["bitfinex","ETHUSD",1767622893577,3.17389786,3150.7,3149.9,0.98742966]
["bitfinex","ETHUSD",1767622893775,6.34782497,3150.7,3149.9,0.98742966]
["bitfinex","ETHUSD",1767622894090,0.91739761,3150.6,3149.6,0.98942966]
["bitfinex","ETHUSD",1767622896073,3.17409934,3150.5,3149.6,0.98942966]
["bitfinex","ETHUSD",1767622896390,0.4091497,3150.4,3149.6,0.98942966]
["bitfinex","ETHUSD",1767622897279,0.4091497,3150.4,3149.7,0.98742966]
["bitfinex","ETHUSD",1767622897680,0.4091497,3150.4,3149.8,0.98742966]
["bitfinex","ETHUSD",1767622898274,3.58342899,3150.4,3149.8,0.98742966]
["bitfinex","ETHUSD",1767622899372,7.67510589,3150.4,3149.6,0.98942966]
["bitfinex","ETHUSD",1767622899578,3.58342899,3150.4,3149.8,0.98742966]
["bitfinex","ETHUSD",1767622900603,6.75770828,3150.4,3149.8,0.98742966]
["bitfinex","ETHUSD",1767622900786,0.67577083,3150.3,3149.8,0.98742966]
["bitfinex","ETHUSD",1767622901504,6.34855858,3150.4,3149.8,0.98742966]
["bitfinex","ETHUSD",1767622902600,4.09149695,3150.5,3149.8,0.98742966]
["bitfinex","ETHUSD",1767622903112,7.26559629,3150.5,3150.1,0.002]
["bitfinex","ETHUSD",1767622904114,4.09149695,3150.5,3150.1,0.002]
["bitfinex","ETHUSD",1767622904407,3.17409934,3150.5,3150.1,0.002]
["bitfinex","ETHUSD",1767622905101,3.17392922,3150.7,3150.1,0.002]
["bitfinex","ETHUSD",1767622905302,0.71798085,3150.6,3150.1,0.002]
["bitfinex","ETHUSD",1767622905805,0.71798085,3150.6,3150.2,0.98942966]
["bitfinex","ETHUSD",1767622908614,3.17359568,3151.0,3150.2,0.98942966]
["bitfinex","ETHUSD",1767622908781,6.34719136,3151.0,3150.2,0.98942966]
["bitfinex","ETHUSD",1767622909195,7.26458897,3151.0,3150.2,0.98942966]
["bitfinex","ETHUSD",1767622912889,4.09099329,3151.0,3150.2,0.98942966]
["bitfinex","ETHUSD",1767622913082,8.09658897,3151.0,3150.2,0.98942966]
["bitfinex","ETHUSD",1767622913307,9.38241902,3151.0,3150.2,0.98942966]
["bitfinex","ETHUSD",1767622913514,4.92299329,3151.0,3150.3,0.98742966]
["bitfinex","ETHUSD",1767622916121,4.92299329,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767622916523,7.17919136,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767622916704,4.00559568,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767622916906,3.17359568,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767622917108,3.17359568,3151.0,3150.5,0.98942966]
["bitfinex","ETHUSD",1767622918220,3.98324827,3151.0,3150.5,0.98942966]
["bitfinex","ETHUSD",1767622921706,3.17359568,3151.0,3150.5,0.98942966]
["bitfinex","ETHUSD",1767622921902,3.17333032,3151.3,3150.5,0.98942966]
["bitfinex","ETHUSD",1767622922125,3.17333032,3151.3,3150.6,0.98608167]
["bitfinex","ETHUSD",1767622922518,6.34666064,3151.3,3150.6,0.98608167]
["bitfinex","ETHUSD",1767622923097,0.98456096,3151.2,3150.6,0.98608167]
["bitfinex","ETHUSD",1767622923302,3.1736964,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767622923526,4.15825736,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767622923910,3.1736964,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1767622924922,3.1736337,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767622931532,4.15819466,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767622933343,4.58144168,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767622934439,7.75507538,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1767622934648,7.75507538,3151.0,3150.4,0.98608167]
["bitfinex","ETHUSD",1767622934649,0.98456096,3150.6,3150.2,0.002]
["bitfinex","ETHUSD",1767622935440,3.17409934,3150.5,3150.2,0.002]
["bitfinex","ETHUSD",1767622935923,6.34819868,3150.5,3150.2,0.002]
["bitfinex","ETHUSD",1767622936125,7.6408458,3150.5,3150.2,0.002]
["bitfinex","ETHUSD",1767622936728,0.98456096,3150.3,3149.8,3.83]
["bitfinex","ETHUSD",1767622937549,4.15896258,3150.2,3149.8,3.83]
["bitfinex","ETHUSD",1767622937712,0.98456096,3150.1,3149.8,3.83]
["bitfinex","ETHUSD",1767622938422,0.98456096,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767622939655,3.17470395,3149.9,3149.6,0.002]
["bitfinex","ETHUSD",1767622939822,4.15921255,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767622940018,0.98456096,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767622940320,0.832,3150.2,3149.6,0.98808167]
["bitfinex","ETHUSD",1767622940546,4.00643761,3150.2,3149.6,0.98808167]
["bitfinex","ETHUSD",1767622940751,7.99740714,3150.2,3149.6,0.98808167]
["bitfinex","ETHUSD",1767622941116,7.99740714,3150.2,3149.8,0.002]
["bitfinex","ETHUSD",1767622941621,7.16540714,3150.2,3149.8,0.002]
["bitfinex","ETHUSD",1767622941822,7.99740714,3150.2,3149.8,0.002]
["bitfinex","ETHUSD",1767622945579,0.98456096,3150.1,3149.8,0.000999]
["bitfinex","ETHUSD",1767622945753,1.78430167,3150.1,3149.8,0.000999]
["bitfinex","ETHUSD",1767622947853,3.17460317,3150.0,3149.8,0.000999]
["bitfinex","ETHUSD",1767622948149,3.17460317,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767622948150,0.98456096,3149.7,3149.6,0.002]
["bitfinex","ETHUSD",1767622948524,11.11091786,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767622948525,0.98456096,3149.9,3149.6,0.002]
["bitfinex","ETHUSD",1767622948733,1.20954788,3149.8,3149.6,0.002]
["bitfinex","ETHUSD",1767622951369,4.10246836,3149.7,3149.2,1e-08]
["bitfinex","ETHUSD",1767622951583,7.2773739,3149.7,3149.2,1e-08]
["bitfinex","ETHUSD",1767622953564,3.17490554,3149.7,3149.2,1e-08]
["bitfinex","ETHUSD",1767622954466,3.17490554,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1767622954664,3.17490554,3149.7,3149.2,0.9411647]
["bitfinex","ETHUSD",1767622954974,3.17490554,3149.7,3149.2,1e-08]
["bitfinex","ETHUSD",1767622955674,0.92756282,3149.8,3149.2,1e-08]
["bitfinex","ETHUSD",1767622958050,3.17490554,3149.7,3149.2,1e-08]
["bitfinex","ETHUSD",1767622960469,0.832,3149.9,3149.2,1e-08]
["bitfinex","ETHUSD",1767622961251,1.72285099,3149.9,3149.2,1e-08]
["bitfinex","ETHUSD",1767622962054,0.92756282,3149.8,3149.2,1e-08]
["bitfinex","ETHUSD",1767622962455,0.92756282,3149.6,3149.2,1e-08]
["bitfinex","ETHUSD",1767622963476,0.92756282,3150.0,3149.2,1e-08]
["bitfinex","ETHUSD",1767622964592,1.01640658,3149.8,3149.2,1e-08]
["bitfinex","ETHUSD",1767622964792,1.01640658,3149.6,3149.2,1e-08]
["bitfinex","ETHUSD",1767622964997,1.01640658,3149.6,3148.7,1e-08]
["bitfinex","ETHUSD",1767622965162,0.92756282,3149.1,3148.3,0.002]
["bitfinex","ETHUSD",1767622965465,0.08884376,3149.2,3148.3,0.002]
["bitfinex","ETHUSD",1767622965466,0.92756282,3148.9,3148.3,0.002]
["bitfinex","ETHUSD",1767622965661,1.11240348,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767622966968,4.10338779,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767622967188,0.92756282,3148.8,3148.3,0.002]
["bitfinex","ETHUSD",1767622967869,3.1756113,3149.0,3148.3,0.002]
["bitfinex","ETHUSD",1767622968188,0.832,3148.9,3148.3,0.002]
["bitfinex","ETHUSD",1767622968899,0.92756282,3148.7,3148.3,0.002]
["bitfinex","ETHUSD",1767622969067,0.92756282,3148.5,3148.3,0.002]
["bitfinex","ETHUSD",1767622969263,0.92756282,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767622970192,0.92756282,3148.4,3148.0,0.002]
["bitfinex","ETHUSD",1767622972558,0.92756282,3148.3,3148.0,0.002]
["bitfinex","ETHUSD",1767622973369,0.90960055,3148.1,3147.1,0.96965]
["bitfinex","ETHUSD",1767622973570,0.90960055,3148.1,3147.4,3.17717046]
["bitfinex","ETHUSD",1767622973991,0.90960055,3148.1,3147.4,3.17721616]
["bitfinex","ETHUSD",1767622974177,4.18189952,3148.3,3147.6,0.96867529]
["bitfinex","ETHUSD",1767622974493,0.90960055,3148.2,3147.4,0.96867529]
["bitfinex","ETHUSD",1767622974688,1.77132495,3148.2,3147.4,0.96867529]
["bitfinex","ETHUSD",1767622974891,0.90960055,3148.1,3147.2,0.96867529]
["bitfinex","ETHUSD",1767622975070,0.90960055,3148.1,3147.1,0.00097471]
["bitfinex","ETHUSD",1767622975387,0.90960055,3147.9,3147.1,0.00097471]
["bitfinex","ETHUSD",1767622975566,1.74160055,3147.9,3147.1,0.00097471]
["bitfinex","ETHUSD",1767622975774,1.74160055,3147.9,3147.1,0.96965]
["bitfinex","ETHUSD",1767622975775,2.55108462,3147.9,3147.1,0.96965]
["bitfinex","ETHUSD",1767622975992,0.90960055,3147.8,3147.1,0.00097471]
["bitfinex","ETHUSD",1767622977400,0.90960055,3147.6,3147.1,0.00097471]
["bitfinex","ETHUSD",1767622977565,0.832,3147.7,3147.1,0.96965]
["bitfinex","ETHUSD",1767622977766,0.2629736,3147.9,3147.1,0.96965]
["bitfinex","ETHUSD",1767622978087,4.27169761,3147.9,3147.1,0.96965]
["bitfinex","ETHUSD",1767622978392,0.90960055,3147.8,3147.1,0.00097471]
["bitfinex","ETHUSD",1767622978601,1.76427792,3147.8,3147.1,0.00097471]
["bitfinex","ETHUSD",1767622979504,4.94116734,3147.8,3147.1,0.00097471]
["bitfinex","ETHUSD",1767622979699,4.94116734,3147.8,3147.1,0.95438426]
["bitfinex","ETHUSD",1767622979902,4.03156679,3147.8,3147.1,0.95438426]
["bitfinex","ETHUSD",1767622980103,4.03156679,3147.8,3147.4,0.002]
["bitfinex","ETHUSD",1767622980305,0.48635668,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767622980503,0.01887515,3147.8,3147.4,0.95540955]
["bitfinex","ETHUSD",1767622980711,0.01887515,3147.8,3147.4,0.002]
["bitfinex","ETHUSD",1767622981296,0.01887515,3147.8,3147.4,0.90806198]
["bitfinex","ETHUSD",1767622982011,4.00866928,3148.0,3147.4,0.90806198]
["bitfinex","ETHUSD",1767622982493,7.18535967,3148.0,3147.4,0.90806198]
["bitfinex","ETHUSD",1767622982688,1.64021716,3147.9,3147.4,0.002]
["bitfinex","ETHUSD",1767622983318,0.92168119,3147.8,3147.4,0.002]
["bitfinex","ETHUSD",1767622984376,3.17691171,3147.8,3147.1,0.90703669]
["bitfinex","ETHUSD",1767622984579,0.92168119,3147.7,3147.1,0.00097471]
["bitfinex","ETHUSD",1767622984775,3.2651199,3148.4,3147.1,0.00097471]
["bitfinex","ETHUSD",1767622984776,0.92168119,3148.8,3147.1,0.93880054]
["bitfinex","ETHUSD",1767622984984,0.92168119,3148.7,3147.3,0.90606198]
["bitfinex","ETHUSD",1767622985280,0.92168119,3148.6,3147.5,0.90606198]
["bitfinex","ETHUSD",1767622986278,0.92168119,3148.6,3147.6,7.2601095]
["bitfinex","ETHUSD",1767622986478,0.92168119,3148.6,3147.7,0.72601095]
["bitfinex","ETHUSD",1767622986682,0.92168119,3148.5,3147.7,0.72601095]
["bitfinex","ETHUSD",1767622987894,0.92168119,3148.5,3147.5,3.17708174]
["bitfinex","ETHUSD",1767622988802,0.92168119,3148.3,3147.2,6.391768]
["bitfinex","ETHUSD",1767622989098,0.92168119,3148.3,3147.2,0.90606198]
["bitfinex","ETHUSD",1767622990628,3.17621649,3148.4,3147.2,0.90606198]
["bitfinex","ETHUSD",1767622990899,0.92168119,3148.9,3147.4,0.90606198]
["bitfinex","ETHUSD",1767622991104,0.832,3148.7,3147.6,0.90606198]
["bitfinex","ETHUSD",1767622991300,0.832,3148.8,3147.6,0.90606198]
["bitfinex","ETHUSD",1767622992503,0.001,3148.2,3147.6,0.90606198]
["bitfinex","ETHUSD",1767622992704,0.832,3148.8,3148.0,0.90606198]
["bitfinex","ETHUSD",1767622992902,0.92168119,3148.7,3147.7,0.90606198]
["bitfinex","ETHUSD",1767622994004,0.92168119,3148.7,3147.7,4.08292995]
["bitfinex","ETHUSD",1767622995097,3.17601473,3148.6,3147.7,4.08292995]
["bitfinex","ETHUSD",1767622995308,4.09769592,3148.6,3147.7,4.08292995]
["bitfinex","ETHUSD",1767622997605,4.09769592,3148.6,3147.8,0.90606198]
["bitfinex","ETHUSD",1767622997914,3.17594869,3148.7,3147.8,0.90606198]
["bitfinex","ETHUSD",1767622998209,0.832,3148.6,3147.8,0.90606198]
["bitfinex","ETHUSD",1767622999192,0.832,3148.6,3147.9,0.90606198]
["bitfinex","ETHUSD",1767622999809,0.88236934,3148.7,3147.9,0.90606198]
["bitfinex","ETHUSD",1767623000005,4.0078642,3148.8,3147.9,0.93782918]
["bitfinex","ETHUSD",1767623000615,4.0078642,3148.8,3147.9,0.90606198]
["bitfinex","ETHUSD",1767623000915,1.32246761,3148.7,3147.9,0.90606198]
["bitfinex","ETHUSD",1767623001516,4.49843437,3148.7,3147.9,0.90606198]
["bitfinex","ETHUSD",1767623001721,4.49843437,3148.7,3147.9,4.08275939]
["bitfinex","ETHUSD",1767623002611,1.32246761,3148.7,3147.9,4.08276402]
["bitfinex","ETHUSD",1767623002818,0.92168119,3149.3,3148.0,0.93782818]
["bitfinex","ETHUSD",1767623003019,0.92168119,3149.1,3148.0,0.90606198]
["bitfinex","ETHUSD",1767623003518,1.75368119,3149.1,3148.0,0.90606198]
["bitfinex","ETHUSD",1767623003723,3.1756113,3149.0,3148.1,4.08258115]
["bitfinex","ETHUSD",1767623003895,3.1756113,3149.0,3148.1,4.80850947]
["bitfinex","ETHUSD",1767623004214,4.09729249,3149.0,3148.1,1.6319903]
["bitfinex","ETHUSD",1767623005393,0.001,3148.4,3148.1,1.6319903]
["bitfinex","ETHUSD",1767623005590,3.1756113,3149.0,3148.2,0.90606198]
["bitfinex","ETHUSD",1767623005994,3.1756113,3149.0,3148.3,0.90606198]
["bitfinex","ETHUSD",1767623007112,6.3512226,3149.0,3148.3,0.90606198]
["bitfinex","ETHUSD",1767623007795,7.06954486,3149.0,3148.3,0.90606198]
["bitfinex","ETHUSD",1767623008422,0.92168119,3148.9,3147.9,0.90606198]
["bitfinex","ETHUSD",1767623008623,0.92168119,3148.9,3147.6,0.90606198]
["bitfinex","ETHUSD",1767623008797,1.01052495,3148.9,3147.6,4.08303177]
["bitfinex","ETHUSD",1767623008991,1.01052495,3148.9,3147.3,0.90606198]
["bitfinex","ETHUSD",1767623009301,1.01052495,3148.9,3147.3,4.08338701]
["bitfinex","ETHUSD",1767623009302,0.92168119,3148.7,3147.3,4.08338701]
["bitfinex","ETHUSD",1767623009505,0.92168119,3148.5,3147.4,0.90606198]
["bitfinex","ETHUSD",1767623009898,3.17621649,3148.4,3147.4,4.08328484]
["bitfinex","ETHUSD",1767623010121,4.09789768,3148.4,3147.4,4.08328484]
["bitfinex","ETHUSD",1767623010433,7.27411417,3148.4,3147.4,0.90606198]
["bitfinex","ETHUSD",1767623010596,7.27411417,3148.4,3147.1,0.83297471]
["bitfinex","ETHUSD",1767623010597,0.91856592,3148.2,3147.1,0.83297471]
["bitfinex","ETHUSD",1767623010796,0.72741142,3148.3,3147.1,1.74098067]
["bitfinex","ETHUSD",1767623010797,0.91856592,3148.0,3147.1,1.74098067]
["bitfinex","ETHUSD",1767623011325,0.91856592,3148.0,3147.1,4.91850194]
["bitfinex","ETHUSD",1767623012209,0.91856592,3148.0,3147.1,4.08650194]
["bitfinex","ETHUSD",1767623012394,0.91856592,3148.0,3147.2,0.90800596]
["bitfinex","ETHUSD",1767623012598,0.81035833,3148.0,3147.2,0.90800596]
["bitfinex","ETHUSD",1767623012803,0.832,3148.1,3147.2,0.90800596]
["bitfinex","ETHUSD",1767623013037,4.00853982,3148.1,3147.2,0.90800596]
["bitfinex","ETHUSD",1767623013422,8.10364556,3148.1,3147.2,0.90800596]
["bitfinex","ETHUSD",1767623013924,0.91856592,3148.0,3147.2,0.90800596]
["bitfinex","ETHUSD",1767623014528,0.832,3148.1,3147.3,0.90800596]
["bitfinex","ETHUSD",1767623014735,0.832,3148.1,3147.3,0.89626839]
["bitfinex","ETHUSD",1767623014918,4.00852757,3148.1,3147.3,0.89626839]
["bitfinex","ETHUSD",1767623015118,7.18505514,3148.1,3147.3,0.89626839]
["bitfinex","ETHUSD",1767623015328,0.71850551,3148.0,3147.3,0.89626839]
["bitfinex","ETHUSD",1767623016524,3.17672098,3147.9,3147.3,0.89626839]
["bitfinex","ETHUSD",1767623016724,3.17672098,3147.9,3147.1,0.00097471]
["bitfinex","ETHUSD",1767623016898,4.0952869,3147.9,3147.1,0.00097471]
["bitfinex","ETHUSD",1767623017105,0.08884376,3148.9,3147.1,0.90898067]
["bitfinex","ETHUSD",1767623017344,0.91856592,3148.7,3147.3,0.90800596]
["bitfinex","ETHUSD",1767623017524,0.91856592,3148.5,3147.5,0.002]
["bitfinex","ETHUSD",1767623017822,0.91856592,3148.3,3147.5,0.03377124]
["bitfinex","ETHUSD",1767623018024,0.001,3148.4,3147.7,0.90800596]
["bitfinex","ETHUSD",1767623018328,3.17567113,3149.0,3148.2,0.90800596]
["bitfinex","ETHUSD",1767623018528,6.35134226,3149.0,3148.2,0.90800596]
["bitfinex","ETHUSD",1767623018823,4.81257128,3149.0,3148.1,3.17651429]
["bitfinex","ETHUSD",1767623019022,4.00753498,3149.1,3148.3,0.90800596]
["bitfinex","ETHUSD",1767623019023,3.17554312,3149.1,3148.3,0.90800596]
["bitfinex","ETHUSD",1767623019528,4.92589581,3149.3,3148.3,0.90800596]
["bitfinex","ETHUSD",1767623020024,3.17505206,3149.6,3148.3,0.90800596]
["bitfinex","ETHUSD",1767623020223,4.00705206,3149.6,3148.3,0.90800596]
["bitfinex","ETHUSD",1767623020659,3.17481164,3149.8,3148.5,0.90800596]
["bitfinex","ETHUSD",1767623020806,3.17481164,3149.8,3148.7,0.90800596]
["bitfinex","ETHUSD",1767623021013,0.832,3150.1,3148.9,0.90800596]
["bitfinex","ETHUSD",1767623021524,0.11318336,3150.6,3148.8,0.90800596]
["bitfinex","ETHUSD",1767623021525,0.91856592,3149.9,3148.8,0.90800596]
["bitfinex","ETHUSD",1767623022626,0.91856592,3149.9,3149.0,0.90800596]
["bitfinex","ETHUSD",1767623022821,0.832,3150.2,3149.0,0.90800596]
["bitfinex","ETHUSD",1767623022822,3.17462701,3150.0,3149.0,0.90800596]
["bitfinex","ETHUSD",1767623023029,3.17464219,3150.0,3149.0,0.90800596]
["bitfinex","ETHUSD",1767623023429,4.9249816,3150.2,3149.0,0.90800596]
["bitfinex","ETHUSD",1767623023430,3.17472269,3149.9,3149.0,0.90800596]
["bitfinex","ETHUSD",1767623023929,3.17464602,3150.0,3149.0,0.90800596]
["bitfinex","ETHUSD",1767623024512,3.17454742,3150.1,3149.0,0.90800596]
["bitfinex","ETHUSD",1767623024712,3.17450239,3150.1,3149.1,0.90800596]
["bitfinex","ETHUSD",1767623025114,6.34900478,3150.1,3149.1,0.90800596]
["bitfinex","ETHUSD",1767623025814,0.91856592,3150.0,3149.1,0.90800596]
["bitfinex","ETHUSD",1767623026747,3.17470395,3149.9,3149.1,0.90800596]
["bitfinex","ETHUSD",1767623027636,0.91856592,3149.8,3148.8,1.74000596]
["bitfinex","ETHUSD",1767623027837,1.23713632,3149.7,3148.8,0.90800596]
["bitfinex","ETHUSD",1767623028026,1.23713632,3149.7,3147.8,3.17676159]
["bitfinex","ETHUSD",1767623028027,0.91856592,3149.6,3148.4,0.832]
["bitfinex","ETHUSD",1767623028228,0.91856592,3149.6,3148.7,3.17583942]
["bitfinex","ETHUSD",1767623028610,0.91856592,3149.6,3148.8,3.17580287]
["bitfinex","ETHUSD",1767623028810,0.91856592,3149.6,3148.8,3.81098331]
["bitfinex","ETHUSD",1767623029014,4.09357653,3149.6,3148.8,0.63518044]
["bitfinex","ETHUSD",1767623029218,0.91856592,3149.6,3148.8,3.17580275]
["bitfinex","ETHUSD",1767623029527,0.833,3149.7,3148.8,7.25962171]
["bitfinex","ETHUSD",1767623030215,0.001,3149.3,3148.8,4.08380871]
["bitfinex","ETHUSD",1767623031354,0.001,3149.3,3148.7,3.1758686]
["bitfinex","ETHUSD",1767623032843,0.001,3149.3,3148.8,3.17573902]
["bitfinex","ETHUSD",1767623033014,0.001,3149.3,3148.8,3.81090218]
["bitfinex","ETHUSD",1767623034128,0.001,3149.3,3148.9,0.96424912]
["bitfinex","ETHUSD",1767623034326,0.001,3149.3,3148.9,0.99600624]
["bitfinex","ETHUSD",1767623034729,0.91733289,3149.6,3148.9,0.03175712]
["bitfinex","ETHUSD",1767623034930,0.001,3149.7,3148.9,0.96424912]
["bitfinex","ETHUSD",1767623035126,0.001,3149.7,3149.0,0.96424912]
["bitfinex","ETHUSD",1767623035444,0.001,3149.7,3149.1,0.96424912]
["bitfinex","ETHUSD",1767623039250,0.001,3149.7,3148.7,3.17588278]
["bitfinex","ETHUSD",1767623039251,0.91833289,3149.7,3148.7,3.17588311]
["bitfinex","ETHUSD",1767623039547,0.91833289,3149.7,3148.8,3.17581264]
["bitfinex","ETHUSD",1767623039750,0.91733289,3149.6,3148.6,4.00795174]
["bitfinex","ETHUSD",1767623039962,0.91733289,3149.6,3148.6,4.97220086]
["bitfinex","ETHUSD",1767623040123,4.09236188,3149.6,3148.7,3.17585681]
["bitfinex","ETHUSD",1767623041223,0.91733289,3149.6,3148.7,3.17585681]
["bitfinex","ETHUSD",1767623041620,0.91733289,3149.6,3148.7,7.33088623]
["bitfinex","ETHUSD",1767623041933,0.001,3149.7,3148.9,0.97911556]
["bitfinex","ETHUSD",1767623042436,0.001,3149.7,3149.0,4.15472686]
["bitfinex","ETHUSD",1767623042626,0.001,3149.4,3149.0,4.15472686]
["bitfinex","ETHUSD",1767623043174,0.001,3149.7,3149.0,4.15472686]
["bitfinex","ETHUSD",1767623044824,0.92299948,3149.7,3149.0,3.1756113]
["bitfinex","ETHUSD",1767623045022,0.001,3149.7,3149.1,0.97911556]
["bitfinex","ETHUSD",1767623045223,0.92199948,3149.6,3149.0,3.89238031]
["bitfinex","ETHUSD",1767623045628,0.92199948,3149.6,3149.0,0.71676901]
["bitfinex","ETHUSD",1767623045827,0.92199948,3149.6,3148.8,4.15484229]
["bitfinex","ETHUSD",1767623046260,0.92199948,3149.6,3148.9,3.17570597]
["bitfinex","ETHUSD",1767623048953,0.92199948,3149.5,3148.2,0.97911556]
["bitfinex","ETHUSD",1767623049251,0.92199948,3149.5,3148.5,3.17606537]
["bitfinex","ETHUSD",1767623049423,7.18204602,3149.6,3148.1,0.832]
["bitfinex","ETHUSD",1767623049424,0.92199948,3149.3,3148.1,0.832]
["bitfinex","ETHUSD",1767623049747,0.92199948,3149.0,3147.8,0.97911556]
["bitfinex","ETHUSD",1767623049946,0.92199948,3148.9,3147.5,0.98111556]
["bitfinex","ETHUSD",1767623050150,0.92199948,3148.7,3147.5,0.98111556]
["bitfinex","ETHUSD",1767623050354,0.92199948,3148.7,3147.6,3.17702376]
["bitfinex","ETHUSD",1767623050529,0.92199948,3148.6,3147.6,6.35404752]
["bitfinex","ETHUSD",1767623050849,0.92199948,3148.6,3147.7,0.97911556]
["bitfinex","ETHUSD",1767623051059,4.27323941,3148.8,3147.7,0.97911556]
["bitfinex","ETHUSD",1767623051359,0.92199948,3148.7,3147.7,1.71263187]
["bitfinex","ETHUSD",1767623052558,4.09791806,3148.7,3147.8,3.1768219]
["bitfinex","ETHUSD",1767623052776,0.92199948,3148.7,3147.8,6.3536438]
["bitfinex","ETHUSD",1767623053057,4.0976818,3149.0,3147.9,0.97911556]
["bitfinex","ETHUSD",1767623054355,4.0976818,3149.0,3147.9,0.98111556]
["bitfinex","ETHUSD",1767623054656,4.0976818,3149.0,3148.0,0.73347594]
["bitfinex","ETHUSD",1767623054953,4.9296818,3149.0,3148.1,3.17651917]
["bitfinex","ETHUSD",1767623055455,0.92199948,3149.6,3148.2,0.97911556]
["bitfinex","ETHUSD",1767623055664,0.92199948,3149.3,3148.2,0.97911556]
["bitfinex","ETHUSD",1767623057154,0.92199948,3149.1,3148.2,4.15551562]
["bitfinex","ETHUSD",1767623057466,0.92199948,3149.0,3148.1,3.17648948]
["bitfinex","ETHUSD",1767623058649,0.92199948,3149.0,3148.0,0.73347594]
["bitfinex","ETHUSD",1767623058650,0.92199948,3149.0,3148.2,3.17639828]
["bitfinex","ETHUSD",1767623058848,0.92199948,3149.0,3148.0,4.88918502]
["bitfinex","ETHUSD",1767623059163,0.92199948,3149.0,3148.1,3.17644897]
["bitfinex","ETHUSD",1767623060070,3.1755811,3149.1,3148.2,4.15548206]
["bitfinex","ETHUSD",1767623060257,4.09744079,3149.2,3148.2,4.96203047]
["bitfinex","ETHUSD",1767623060661,0.92199948,3149.1,3148.2,4.96203047]
["bitfinex","ETHUSD",1767623061932,4.09755594,3149.1,3148.2,4.96203047]
["bitfinex","ETHUSD",1767623062138,0.92199948,3149.0,3148.2,4.96203047]
["bitfinex","ETHUSD",1767623062457,0.832,3149.1,3148.3,0.97911556]
["bitfinex","ETHUSD",1767623062766,4.09742546,3149.2,3148.4,0.81384487]
["bitfinex","ETHUSD",1767623062940,0.92199948,3149.1,3148.4,0.81384487]
["bitfinex","ETHUSD",1767623064859,4.09761078,3149.0,3148.4,0.81384487]
["bitfinex","ETHUSD",1767623065165,4.09761078,3149.0,3148.1,4.15558885]
["bitfinex","ETHUSD",1767623065356,4.09761078,3149.0,3148.2,3.17641126]
["bitfinex","ETHUSD",1767623065756,4.09761078,3149.0,3148.2,4.15552682]
["bitfinex","ETHUSD",1767623065952,4.09761078,3149.0,3148.2,0.97911556]
["bitfinex","ETHUSD",1767623066941,4.09761078,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767623068264,3.17556259,3149.1,3148.5,0.002]
["bitfinex","ETHUSD",1767623070972,4.12145033,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767623071366,7.29685995,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767623071569,4.12145033,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767623072749,0.001,3149.7,3148.5,1.34777971]
["bitfinex","ETHUSD",1767623072950,4.12195335,3149.7,3148.8,0.930037]
["bitfinex","ETHUSD",1767623073196,0.94704071,3149.7,3148.8,0.930037]
["bitfinex","ETHUSD",1767623073369,4.12195112,3149.7,3148.8,0.930037]
["bitfinex","ETHUSD",1767623073571,4.12195112,3149.7,3148.7,6.35182772]
["bitfinex","ETHUSD",1767623073572,4.12195112,3149.7,3148.9,1.65822347]
["bitfinex","ETHUSD",1767623073877,4.12195112,3149.7,3148.5,0.41774271]
["bitfinex","ETHUSD",1767623073878,0.94604071,3149.6,3148.5,0.41774271]
["bitfinex","ETHUSD",1767623074171,0.94604071,3149.6,3148.5,0.932037]
["bitfinex","ETHUSD",1767623074546,0.94604071,3149.6,3148.5,4.10814647]
["bitfinex","ETHUSD",1767623074949,0.94604071,3149.4,3148.6,0.930037]
["bitfinex","ETHUSD",1767623075161,4.12109181,3149.6,3148.6,0.930037]
["bitfinex","ETHUSD",1767623075476,4.12109181,3149.6,3148.8,0.930037]
["bitfinex","ETHUSD",1767623076276,7.29614291,3149.6,3148.8,0.930037]
["bitfinex","ETHUSD",1767623076576,0.94604071,3149.5,3148.8,0.930037]
["bitfinex","ETHUSD",1767623077348,4.1211734,3149.5,3148.8,0.930037]
["bitfinex","ETHUSD",1767623077874,0.94604071,3149.4,3148.6,4.10599966]
["bitfinex","ETHUSD",1767623078093,0.94604071,3149.4,3148.6,0.930037]
["bitfinex","ETHUSD",1767623079182,0.94604071,3149.4,3148.6,4.10604822]
["bitfinex","ETHUSD",1767623079366,4.12127695,3149.4,3148.7,0.41080482]
["bitfinex","ETHUSD",1767623079684,0.94604071,3149.4,3148.7,0.41080482]
["bitfinex","ETHUSD",1767623080584,4.1212648,3149.4,3148.7,0.41080482]
["bitfinex","ETHUSD",1767623080989,0.94604071,3149.3,3148.6,0.930037]
["bitfinex","ETHUSD",1767623081290,0.94604071,3149.3,3148.5,0.002]
["bitfinex","ETHUSD",1767623081490,0.94604071,3149.3,3148.5,0.932037]
["bitfinex","ETHUSD",1767623083583,0.94604071,3149.3,3148.6,3.17601473]
["bitfinex","ETHUSD",1767623083765,0.94604071,3149.3,3148.6,3.90444031]
["bitfinex","ETHUSD",1767623085085,0.94604071,3149.3,3148.6,4.83447731]
["bitfinex","ETHUSD",1767623088090,4.12136368,3149.3,3148.6,1.65846258]
["bitfinex","ETHUSD",1767623088291,0.94604071,3149.2,3148.5,0.002]
["bitfinex","ETHUSD",1767623088796,0.94604071,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767623091094,0.94604071,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767623093399,0.9149545,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767623095730,4.09059986,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767623095903,0.9149545,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767623096265,1.32400351,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767623096603,4.49965701,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767623096772,0.9149545,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767623097295,0.9149545,3148.9,3148.1,0.002]
["bitfinex","ETHUSD",1767623097492,0.9149545,3148.9,3148.1,3.17851654]
["bitfinex","ETHUSD",1767623098400,0.9149545,3148.9,3148.1,0.002]
["bitfinex","ETHUSD",1767623100877,0.9149545,3148.9,3148.1,0.17880598]
["bitfinex","ETHUSD",1767623101502,0.9149545,3148.9,3148.1,0.002]
["bitfinex","ETHUSD",1767623102583,0.97401381,3148.8,3148.2,0.9320598]
["bitfinex","ETHUSD",1767623103620,0.97401381,3149.0,3148.2,0.9320598]
["bitfinex","ETHUSD",1767623103796,0.832,3149.3,3148.2,0.9320598]
["bitfinex","ETHUSD",1767623103996,1.98661519,3149.3,3148.3,0.9320598]
["bitfinex","ETHUSD",1767623104786,0.97401381,3149.1,3148.3,0.9320598]
["bitfinex","ETHUSD",1767623105608,0.97401381,3149.1,3148.4,0.002]
["bitfinex","ETHUSD",1767623106909,4.14962511,3149.0,3148.4,0.002]
["bitfinex","ETHUSD",1767623107416,0.97401381,3149.0,3148.4,0.002]
["bitfinex","ETHUSD",1767623107628,1.98661519,3149.3,3148.4,0.9340598]
["bitfinex","ETHUSD",1767623108002,3.1754134,3149.2,3148.4,0.9340598]
["bitfinex","ETHUSD",1767623108893,3.1754134,3149.2,3148.5,0.9320598]
["bitfinex","ETHUSD",1767623110530,6.3508268,3149.2,3148.5,0.9320598]
["bitfinex","ETHUSD",1767623110736,0.97401381,3149.1,3148.4,0.002]
["bitfinex","ETHUSD",1767623110905,0.97401381,3149.1,3148.4,0.9340598]
["bitfinex","ETHUSD",1767623111113,4.1495269,3149.1,3148.4,0.9340598]
["bitfinex","ETHUSD",1767623113015,0.97401381,3149.1,3148.4,0.9340598]
["bitfinex","ETHUSD",1767623113220,3.1754743,3149.2,3148.5,0.9320598]
["bitfinex","ETHUSD",1767623113410,4.14905721,3149.6,3148.5,0.96382095]
["bitfinex","ETHUSD",1767623113722,4.14905721,3149.6,3148.5,0.9320598]
["bitfinex","ETHUSD",1767623114694,3.1750434,3149.6,3148.5,0.9320598]
["bitfinex","ETHUSD",1767623114925,3.1750434,3149.6,3148.7,0.9320598]
["bitfinex","ETHUSD",1767623116422,3.17590554,3149.7,3148.8,0.9320598]
["bitfinex","ETHUSD",1767623117438,6.35081108,3149.7,3148.8,0.9320598]
["bitfinex","ETHUSD",1767623117726,3.17590554,3149.7,3148.8,0.9320598]
["bitfinex","ETHUSD",1767623117925,6.35081108,3149.7,3148.8,0.9320598]
["bitfinex","ETHUSD",1767623118254,0.81568249,3149.6,3148.8,0.9320598]
["bitfinex","ETHUSD",1767623118532,0.001,3149.3,3148.8,0.9320598]
["bitfinex","ETHUSD",1767623119595,0.001,3149.3,3148.9,0.9320598]
["bitfinex","ETHUSD",1767623121423,0.97401381,3149.6,3148.9,3.17569111]
["bitfinex","ETHUSD",1767623122430,0.97401381,3149.5,3148.7,0.9320598]
["bitfinex","ETHUSD",1767623122608,0.97401381,3149.5,3148.6,0.76975268]
["bitfinex","ETHUSD",1767623122609,0.97401381,3149.5,3148.8,0.17018125]
["bitfinex","ETHUSD",1767623122801,0.97401381,3149.5,3148.7,3.17591082]
["bitfinex","ETHUSD",1767623123520,0.97401381,3149.5,3148.7,3.17589717]
["bitfinex","ETHUSD",1767623126604,0.97401381,3149.5,3148.7,0.9320598]
["bitfinex","ETHUSD",1767623127316,4.14912435,3149.5,3148.7,0.9320598]
["bitfinex","ETHUSD",1767623127504,0.97401381,3149.4,3148.7,0.9320598]
["bitfinex","ETHUSD",1767623127705,0.97401381,3149.4,3148.7,1.34287413]
["bitfinex","ETHUSD",1767623127906,0.97401381,3149.4,3148.7,0.41081433]
["bitfinex","ETHUSD",1767623128700,0.97401381,3149.4,3148.8,3.175813]
["bitfinex","ETHUSD",1767623129240,0.97401381,3149.4,3148.7,3.58668053]
["bitfinex","ETHUSD",1767623130419,3.17504684,3149.6,3148.8,0.9320598]
["bitfinex","ETHUSD",1767623130624,4.14906065,3149.6,3148.8,1.38393383]
["bitfinex","ETHUSD",1767623131527,4.14906065,3149.6,3148.9,0.91973183]
["bitfinex","ETHUSD",1767623131825,0.001,3149.3,3149.0,0.002]
["bitfinex","ETHUSD",1767623133706,0.90488586,3149.3,3149.0,0.002]
["bitfinex","ETHUSD",1767623136935,3.17540962,3149.2,3149.0,0.002]
["bitfinex","ETHUSD",1767623137138,7.88988253,3149.2,3149.0,0.002]
["bitfinex","ETHUSD",1767623137334,4.71447291,3149.2,3149.0,0.002]
["bitfinex","ETHUSD",1767623138237,7.88988253,3149.2,3149.0,0.002]
["bitfinex","ETHUSD",1767623138918,4.71447291,3149.2,3149.0,0.002]
["bitfinex","ETHUSD",1767623139447,0.63517743,3149.2,3149.0,0.002]
["bitfinex","ETHUSD",1767623139611,0.001,3149.3,3149.0,0.92173183]
["bitfinex","ETHUSD",1767623148260,0.001,3149.3,3149.0,0.002]
["bitfinex","ETHUSD",1767623148643,0.90488586,3149.3,3148.7,0.91973183]
["bitfinex","ETHUSD",1767623148848,0.90488586,3149.3,3148.6,0.002]
["bitfinex","ETHUSD",1767623149522,0.90388586,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767623149731,0.17368859,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767623150643,0.001,3149.3,3148.6,0.92173183]
["bitfinex","ETHUSD",1767623152745,0.001,3149.3,3148.7,0.91973183]
["bitfinex","ETHUSD",1767623153922,0.001,3149.3,3148.9,0.920409]
["bitfinex","ETHUSD",1767623157747,0.001,3149.3,3148.9,0.922409]
["bitfinex","ETHUSD",1767623158246,0.001,3149.0,3148.9,0.922409]
["bitfinex","ETHUSD",1767623158441,0.001,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767623158750,0.94336066,3149.3,3148.9,0.002]
["bitfinex","ETHUSD",1767623160164,0.94236066,3149.2,3148.9,0.002]
["bitfinex","ETHUSD",1767623160458,0.94236066,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767623162950,0.93633052,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767623166655,0.93633052,3148.9,3148.6,0.002]
["bitfinex","ETHUSD",1767623167445,0.93633052,3148.8,3148.6,0.002]
["bitfinex","ETHUSD",1767623169759,0.93633052,3148.7,3148.6,0.002]
["bitfinex","ETHUSD",1767623169954,1.34755395,3148.7,3148.6,0.002]
["bitfinex","ETHUSD",1767623175156,0.41122343,3148.7,3148.6,0.002]
["bitfinex","ETHUSD",1767623176161,3.1756527,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767623176663,4.11198322,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767623176863,0.93633052,3148.9,3148.6,0.002]
["bitfinex","ETHUSD",1767623177246,3.17572428,3148.9,3148.6,0.00065007]
["bitfinex","ETHUSD",1767623178562,4.00765772,3149.0,3148.6,0.00065007]
["bitfinex","ETHUSD",1767623178783,0.81195298,3148.9,3148.6,0.00065007]
["bitfinex","ETHUSD",1767623179638,3.98768253,3148.9,3148.6,0.00065007]
["bitfinex","ETHUSD",1767623181644,0.81195298,3148.9,3148.6,0.00065007]
["bitfinex","ETHUSD",1767623181969,4.00763604,3149.0,3148.6,0.00065007]
["bitfinex","ETHUSD",1767623183247,4.00763604,3149.0,3148.9,0.002]
["bitfinex","ETHUSD",1767623184650,0.832,3149.0,3148.9,0.002]
["bitfinex","ETHUSD",1767623184970,4.0076113,3149.0,3148.9,0.002]
["bitfinex","ETHUSD",1767623186683,0.832,3149.0,3148.9,0.002]
["bitfinex","ETHUSD",1767623186971,4.0076113,3149.0,3148.9,0.002]
["bitfinex","ETHUSD",1767623187172,4.81954897,3149.0,3148.9,0.002]
["bitfinex","ETHUSD",1767623188050,5.75587949,3149.0,3148.9,0.002]
["bitfinex","ETHUSD",1767623188856,5.75587949,3149.0,3148.5,1e-08]
["bitfinex","ETHUSD",1767623188857,0.93633052,3148.9,3148.5,1e-08]
["bitfinex","ETHUSD",1767623190292,4.11214352,3148.8,3148.5,1e-08]
["bitfinex","ETHUSD",1767623190488,0.40286085,3148.7,3148.5,1e-08]
["bitfinex","ETHUSD",1767623192584,4.13257205,3148.6,3148.5,1e-08]
["bitfinex","ETHUSD",1767623196786,0.95655732,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767623196975,0.95655732,3148.5,3148.0,0.00099899]
["bitfinex","ETHUSD",1767623198893,0.40386085,3148.7,3147.7,0.002]
["bitfinex","ETHUSD",1767623198894,6.35243298,3148.4,3147.7,0.002]
["bitfinex","ETHUSD",1767623199091,0.95655732,3148.3,3147.7,0.002]
["bitfinex","ETHUSD",1767623199999,0.95655732,3148.3,3147.7,0.000999]
["bitfinex","ETHUSD",1767623201574,14.29370941,3148.4,3147.7,0.000999]
["bitfinex","ETHUSD",1767623201575,0.95655732,3148.1,3147.7,0.000999]
["bitfinex","ETHUSD",1767623201899,0.95655732,3147.9,3147.7,0.000999]
["bitfinex","ETHUSD",1767623203670,0.95655732,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767623208403,4.13349182,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767623208604,0.95655732,3147.7,3147.4,0.002]
["bitfinex","ETHUSD",1767623208906,3.17673954,3147.9,3147.4,0.002]
["bitfinex","ETHUSD",1767623209204,0.8141974,3147.8,3147.4,0.002]
["bitfinex","ETHUSD",1767623210106,0.95655732,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767623211107,4.13357518,3147.7,3147.3,0.002]
["bitfinex","ETHUSD",1767623211308,0.95655732,3147.6,3147.3,0.002]
["bitfinex","ETHUSD",1767623211481,0.95655732,3147.6,3147.1,0.00097471]
["bitfinex","ETHUSD",1767623211682,0.95655732,3147.4,3147.1,0.00097471]
["bitfinex","ETHUSD",1767623213791,3.17722564,3147.4,3147.1,0.00097471]
["bitfinex","ETHUSD",1767623214192,0.7310593,3147.5,3147.1,0.00097471]
["bitfinex","ETHUSD",1767623214594,1.75487721,3147.8,3147.1,0.9120285]
["bitfinex","ETHUSD",1767623214912,0.832,3147.8,3147.1,0.9120285]
["bitfinex","ETHUSD",1767623215836,3.17692283,3147.7,3147.1,0.9120285]
["bitfinex","ETHUSD",1767623220323,0.001,3147.4,3147.1,0.9120285]
["bitfinex","ETHUSD",1767623227636,0.001,3147.4,3147.1,0.00097471]
["bitfinex","ETHUSD",1767623230425,0.001,3147.4,3147.1,0.92282156]
["bitfinex","ETHUSD",1767623231357,0.001,3147.4,3147.1,0.00097471]
["bitfinex","ETHUSD",1767623236043,0.63650475,3147.4,3147.1,0.00097471]
["bitfinex","ETHUSD",1767623237646,3.17732659,3147.3,3147.1,0.00097471]
["bitfinex","ETHUSD",1767623238045,3.81377773,3147.4,3147.1,0.00097471]
["bitfinex","ETHUSD",1767623240136,6.99105071,3147.4,3147.1,0.00097471]
["bitfinex","ETHUSD",1767623240461,0.99711051,3147.3,3146.9,1e-08]
["bitfinex","ETHUSD",1767623240668,0.99711051,3147.2,3146.9,1e-08]
["bitfinex","ETHUSD",1767623241735,3.17752851,3147.1,3146.9,1e-08]
["bitfinex","ETHUSD",1767623241937,6.35505702,3147.1,3146.9,1e-08]
["bitfinex","ETHUSD",1767623242232,7.35216753,3147.1,3146.9,1e-08]
["bitfinex","ETHUSD",1767623242439,0.73521675,3147.0,3146.9,1e-08]
["bitfinex","ETHUSD",1767623243362,1.73232726,3147.0,3146.9,1e-08]
["bitfinex","ETHUSD",1767623243927,4.90995674,3147.0,3146.9,1e-08]
["bitfinex","ETHUSD",1767623244129,3.91284623,3147.0,3146.9,1e-08]
["bitfinex","ETHUSD",1767623244429,4.90995674,3147.0,3146.9,1e-08]
["bitfinex","ETHUSD",1767623244748,4.90995674,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767623244749,0.99711051,3146.9,3146.6,1e-08]
["bitfinex","ETHUSD",1767623245054,0.99711051,3146.7,3146.6,1e-08]
["bitfinex","ETHUSD",1767623245825,0.99711051,3146.7,3145.9,0.92384685]
["bitfinex","ETHUSD",1767623246032,0.99711051,3146.5,3145.9,0.92384685]
["bitfinex","ETHUSD",1767623246732,0.99711051,3146.5,3145.9,0.002]
["bitfinex","ETHUSD",1767623247953,3.17823544,3146.4,3145.9,0.002]
["bitfinex","ETHUSD",1767623248252,0.73535092,3146.3,3145.9,0.002]
["bitfinex","ETHUSD",1767623250237,0.73535092,3146.3,3145.8,0.002]
["bitfinex","ETHUSD",1767623250560,0.73535092,3146.3,3145.7,0.92384685]
["bitfinex","ETHUSD",1767623250968,0.92341427,3146.7,3145.8,0.95778814]
["bitfinex","ETHUSD",1767623251270,1.09913229,3147.3,3145.8,0.95778814]
["bitfinex","ETHUSD",1767623251271,0.92341427,3146.9,3145.8,0.95778814]
["bitfinex","ETHUSD",1767623251635,0.833,3147.1,3145.8,1.0466319]
["bitfinex","ETHUSD",1767623251862,1.75641427,3147.1,3145.8,1.0466319]
["bitfinex","ETHUSD",1767623252035,1.75641427,3147.1,3145.8,1.07842031]
["bitfinex","ETHUSD",1767623252236,1.75641427,3147.1,3145.8,1.0466319]
["bitfinex","ETHUSD",1767623252541,7.27867323,3147.0,3146.1,0.95778814]
["bitfinex","ETHUSD",1767623252763,4.10104375,3147.0,3146.1,0.95778814]
["bitfinex","ETHUSD",1767623253388,0.92341427,3146.9,3146.1,0.95778814]
["bitfinex","ETHUSD",1767623254350,0.92341427,3146.9,3145.9,4.1365232]
["bitfinex","ETHUSD",1767623254549,0.92341427,3146.7,3145.9,4.1365232]
["bitfinex","ETHUSD",1767623255170,0.92341427,3146.7,3145.7,3.18093033]
["bitfinex","ETHUSD",1767623255171,0.92341427,3146.5,3145.7,0.002]
["bitfinex","ETHUSD",1767623255664,0.92341427,3146.5,3145.7,3.18092969]
["bitfinex","ETHUSD",1767623256097,0.92341427,3146.5,3145.7,4.13871783]
["bitfinex","ETHUSD",1767623256565,4.10159923,3146.5,3145.7,4.13872287]
["bitfinex","ETHUSD",1767623257244,0.92341427,3146.5,3145.7,4.8707091]
["bitfinex","ETHUSD",1767623257446,0.92341427,3146.5,3145.8,0.95778814]
["bitfinex","ETHUSD",1767623257646,4.1015756,3146.5,3145.8,0.95778814]
["bitfinex","ETHUSD",1767623258047,4.1015756,3146.5,3146.4,0.000999]
["bitfinex","ETHUSD",1767623258676,0.92341427,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767623258864,0.72797369,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767623259065,1.65138796,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767623259267,0.92341427,3146.2,3146.0,0.002]
["bitfinex","ETHUSD",1767623259471,0.92341427,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767623260377,3.17816133,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767623260378,3.17790023,3146.8,3146.0,0.95978814]
["bitfinex","ETHUSD",1767623260671,0.92341427,3146.9,3146.1,0.95778814]
["bitfinex","ETHUSD",1767623260901,0.92341427,3146.8,3146.1,4.13632633]
["bitfinex","ETHUSD",1767623261077,0.92341427,3146.8,3146.1,0.95778814]
["bitfinex","ETHUSD",1767623262857,4.1013467,3146.7,3146.1,0.95778814]
["bitfinex","ETHUSD",1767623263059,4.1013467,3146.7,3146.0,0.002]
["bitfinex","ETHUSD",1767623264575,0.92341427,3146.7,3146.0,3.1806196]
["bitfinex","ETHUSD",1767623264802,0.92341427,3146.9,3146.2,0.95778814]
["bitfinex","ETHUSD",1767623265091,0.92341427,3147.1,3146.3,0.95778814]
["bitfinex","ETHUSD",1767623265449,0.92341427,3147.1,3146.2,6.35680301]
["bitfinex","ETHUSD",1767623266046,0.92341427,3147.1,3146.2,3.17836553]
["bitfinex","ETHUSD",1767623266685,0.92341427,3147.1,3146.2,6.35680301]
["bitfinex","ETHUSD",1767623266853,0.92341427,3147.1,3146.3,0.73145912]
["bitfinex","ETHUSD",1767623267482,0.92341427,3147.1,3146.4,3.17823544]
["bitfinex","ETHUSD",1767623267888,0.92341427,3147.0,3146.3,3.90974758]
["bitfinex","ETHUSD",1767623268451,0.92341427,3147.0,3146.3,7.08808403]
["bitfinex","ETHUSD",1767623269155,0.92341427,3147.0,3146.3,8.04587217]
["bitfinex","ETHUSD",1767623269356,0.92341427,3147.0,3146.4,0.80458722]
["bitfinex","ETHUSD",1767623269574,0.92341427,3147.2,3146.5,0.95778814]
["bitfinex","ETHUSD",1767623270481,0.92341427,3147.2,3146.4,3.98275721]
["bitfinex","ETHUSD",1767623270685,0.92341427,3147.2,3146.4,4.94054535]
["bitfinex","ETHUSD",1767623270893,0.92341427,3147.2,3146.5,0.95778814]
["bitfinex","ETHUSD",1767623271193,0.92341427,3147.2,3146.4,7.16099265]
["bitfinex","ETHUSD",1767623271194,0.92341427,3147.2,3146.6,1.76966622]
["bitfinex","ETHUSD",1767623271386,4.01127891,3147.4,3146.6,1.76966622]
["bitfinex","ETHUSD",1767623271557,0.92441427,3147.4,3146.7,0.95778814]
["bitfinex","ETHUSD",1767623271758,0.001,3147.4,3146.8,0.95778814]
["bitfinex","ETHUSD",1767623272184,3.17824592,3147.4,3146.8,0.95778814]
["bitfinex","ETHUSD",1767623272785,3.98941724,3147.4,3146.8,0.95778814]
["bitfinex","ETHUSD",1767623273463,0.81217132,3147.4,3146.8,0.95778814]
["bitfinex","ETHUSD",1767623273793,3.98941434,3147.4,3146.8,0.95778814]
["bitfinex","ETHUSD",1767623274092,0.81217132,3147.4,3146.8,0.95778814]
["bitfinex","ETHUSD",1767623274482,3.98940935,3147.4,3146.8,0.95778814]
["bitfinex","ETHUSD",1767623275196,0.95366741,3147.2,3146.4,4.13005123]
["bitfinex","ETHUSD",1767623276261,0.95366741,3147.2,3146.4,7.30828667]
["bitfinex","ETHUSD",1767623276694,0.95366741,3147.2,3146.5,0.95184918]
["bitfinex","ETHUSD",1767623278069,0.95366741,3147.2,3146.5,4.12991332]
["bitfinex","ETHUSD",1767623278289,0.95366741,3147.2,3146.6,0.95184918]
["bitfinex","ETHUSD",1767623279094,0.95466741,3147.4,3146.6,0.95184918]
["bitfinex","ETHUSD",1767623279288,4.13189676,3147.4,3146.7,0.95184918]
["bitfinex","ETHUSD",1767623280271,0.95366741,3147.3,3146.5,0.95184918]
["bitfinex","ETHUSD",1767623280475,0.95366741,3147.3,3146.6,0.95184918]
["bitfinex","ETHUSD",1767623280703,0.95366741,3147.3,3146.6,4.12987158]
["bitfinex","ETHUSD",1767623280884,0.001,3147.4,3146.8,0.99456023]
["bitfinex","ETHUSD",1767623281087,0.001,3147.4,3146.9,0.99456023]
["bitfinex","ETHUSD",1767623281767,0.93656575,3147.7,3147.0,0.99456023]
["bitfinex","ETHUSD",1767623282096,0.93656575,3147.8,3147.0,0.99456023]
["bitfinex","ETHUSD",1767623282395,4.11344669,3147.8,3147.0,4.17217485]
["bitfinex","ETHUSD",1767623282694,0.93656575,3147.7,3147.0,0.99456023]
["bitfinex","ETHUSD",1767623282896,0.93656575,3147.7,3146.8,1.41180686]
["bitfinex","ETHUSD",1767623283069,0.93656575,3147.7,3146.9,1.45352893]
["bitfinex","ETHUSD",1767623283270,0.93656575,3147.7,3146.9,4.63125803]
["bitfinex","ETHUSD",1767623284286,0.93656575,3147.7,3146.9,1.45352893]
["bitfinex","ETHUSD",1767623284592,3.17702376,3147.6,3146.9,1.45352893]
["bitfinex","ETHUSD",1767623284792,4.11358951,3147.6,3146.9,1.45352893]
["bitfinex","ETHUSD",1767623284996,0.001,3147.4,3146.9,1.45352893]
["bitfinex","ETHUSD",1767623285196,0.001,3147.4,3147.0,0.50485818]
["bitfinex","ETHUSD",1767623285400,0.001,3147.4,3146.9,0.99456023]
["bitfinex","ETHUSD",1767623285702,0.001,3147.4,3146.8,0.41724663]
["bitfinex","ETHUSD",1767623285997,0.001,3147.4,3146.7,4.17245459]
["bitfinex","ETHUSD",1767623286372,0.93756575,3147.4,3146.7,4.17245459]
["bitfinex","ETHUSD",1767623287172,0.93756575,3147.4,3146.8,0.99456023]
["bitfinex","ETHUSD",1767623288093,0.93756575,3147.4,3146.7,3.17789436]
["bitfinex","ETHUSD",1767623288598,0.93756575,3147.4,3146.7,0.99456023]
["bitfinex","ETHUSD",1767623288802,4.11479616,3147.4,3146.7,0.99456023]
["bitfinex","ETHUSD",1767623289204,0.93656575,3147.3,3146.4,0.99456023]
["bitfinex","ETHUSD",1767623291007,4.11396322,3147.3,3146.5,0.99456023]
["bitfinex","ETHUSD",1767623291687,4.42271003,3147.4,3146.5,0.99456023]
["bitfinex","ETHUSD",1767623291688,0.001,3147.4,3146.5,0.99456023]
["bitfinex","ETHUSD",1767623291896,3.17823484,3147.4,3146.5,0.99456023]
["bitfinex","ETHUSD",1767623292400,0.93656575,3147.3,3146.5,0.99456023]
["bitfinex","ETHUSD",1767623292707,0.93656575,3147.2,3146.5,0.99456023]
["bitfinex","ETHUSD",1767623293205,4.1140114,3147.2,3146.5,0.99456023]
["bitfinex","ETHUSD",1767623294009,0.93656575,3147.1,3146.2,0.99456023]
["bitfinex","ETHUSD",1767623294311,0.93656575,3147.1,3146.3,0.99456023]
["bitfinex","ETHUSD",1767623295081,3.17762948,3147.0,3146.3,0.99456023]
["bitfinex","ETHUSD",1767623295308,3.9068058,3147.0,3146.3,0.99456023]
["bitfinex","ETHUSD",1767623296797,3.9068058,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767623297897,0.93656575,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767623299511,3.17783144,3146.8,3146.6,0.002]
["bitfinex","ETHUSD",1767623299816,3.17777755,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767623300001,0.93656575,3146.7,3146.6,0.002]
["bitfinex","ETHUSD",1767623300312,0.93656575,3146.7,3146.3,0.002]
["bitfinex","ETHUSD",1767623300483,0.39069539,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767623301212,1.32726114,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767623301612,4.50510365,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767623301912,0.45051036,3146.7,3146.3,0.002]
["bitfinex","ETHUSD",1767623302280,0.45051036,3146.7,3146.3,0.99656023]
["bitfinex","ETHUSD",1767623302485,0.39069539,3146.8,3146.3,0.99656023]
["bitfinex","ETHUSD",1767623302686,4.94720272,3147.0,3146.3,0.99656023]
["bitfinex","ETHUSD",1767623304312,8.12483969,3147.0,3146.3,0.99656023]
["bitfinex","ETHUSD",1767623305738,4.94720272,3147.0,3146.3,0.99656023]
["bitfinex","ETHUSD",1767623306097,8.12483969,3147.0,3146.3,0.99656023]
["bitfinex","ETHUSD",1767623306601,4.94720272,3147.0,3146.3,0.99656023]
["bitfinex","ETHUSD",1767623306932,8.12483969,3147.0,3146.3,0.99656023]
["bitfinex","ETHUSD",1767623307094,0.81248397,3146.9,3146.3,0.99656023]
["bitfinex","ETHUSD",1767623307485,3.17756667,3147.1,3146.3,0.99656023]
["bitfinex","ETHUSD",1767623307690,0.833,3147.1,3146.4,3.1782232]
["bitfinex","ETHUSD",1767623307916,6.35555144,3147.4,3146.5,0.99456023]
["bitfinex","ETHUSD",1767623307917,0.833,3147.3,3146.5,0.99456023]
["bitfinex","ETHUSD",1767623308117,0.001,3147.4,3146.6,0.99456023]
["bitfinex","ETHUSD",1767623309627,0.001,3147.4,3146.6,0.99656023]
["bitfinex","ETHUSD",1767623309813,0.001,3147.4,3146.8,0.99456023]
["bitfinex","ETHUSD",1767623312918,0.001,3147.4,3146.9,0.98369219]
["bitfinex","ETHUSD",1767623313123,0.001,3147.4,3147.1,0.98369219]
["bitfinex","ETHUSD",1767623313916,0.001,3147.4,3146.8,0.98369219]
["bitfinex","ETHUSD",1767623314316,0.001,3147.4,3146.9,0.98369219]
["bitfinex","ETHUSD",1767623316360,0.001,3147.4,3147.1,0.98369219]
["bitfinex","ETHUSD",1767623316835,0.99399224,3147.9,3147.0,6.35525896]
["bitfinex","ETHUSD",1767623317010,0.99399224,3147.9,3147.1,1.11264242]
["bitfinex","ETHUSD",1767623318431,0.99399224,3147.9,3147.2,3.17742755]
["bitfinex","ETHUSD",1767623318630,0.99399224,3147.9,3147.2,6.3548551]
["bitfinex","ETHUSD",1767623318810,0.99399224,3147.9,3147.2,3.17742755]
["bitfinex","ETHUSD",1767623319333,0.99399224,3147.9,3147.2,6.3548551]
["bitfinex","ETHUSD",1767623319527,0.99399224,3147.9,3147.3,0.74674975]
["bitfinex","ETHUSD",1767623320329,0.99399224,3147.9,3147.4,3.17722564]
["bitfinex","ETHUSD",1767623320697,0.001,3148.2,3147.4,3.17722564]
["bitfinex","ETHUSD",1767623320902,0.001,3148.2,3147.5,0.98369219]
["bitfinex","ETHUSD",1767623321102,0.001,3148.2,3147.7,0.98369219]
["bitfinex","ETHUSD",1767623321437,0.001,3148.2,3147.9,0.0178168]
["bitfinex","ETHUSD",1767623321620,0.001,3148.2,3147.9,1.00150899]
["bitfinex","ETHUSD",1767623323329,0.001,3148.2,3148.0,0.98369219]
["bitfinex","ETHUSD",1767623323732,0.001,3148.2,3147.9,0.0178168]
["bitfinex","ETHUSD",1767623325636,0.001,3148.2,3147.9,1.00150899]
["bitfinex","ETHUSD",1767623327310,0.99399224,3148.6,3147.9,3.61233492]
["bitfinex","ETHUSD",1767623329412,0.99399224,3148.6,3147.9,6.7890559]
["bitfinex","ETHUSD",1767623329613,0.99399224,3148.6,3148.0,0.98369219]
["bitfinex","ETHUSD",1767623330242,0.99399224,3148.6,3147.9,6.7890559]
["bitfinex","ETHUSD",1767623331544,0.99399224,3148.6,3147.9,7.77274809]
["bitfinex","ETHUSD",1767623331743,0.99399224,3148.6,3148.0,0.77727481]
["bitfinex","ETHUSD",1767623332545,0.001,3148.7,3148.1,0.9939681]
["bitfinex","ETHUSD",1767623333626,0.001,3148.7,3148.2,0.9939681]
["bitfinex","ETHUSD",1767623334845,0.001,3148.3,3148.2,0.9939681]
["bitfinex","ETHUSD",1767623335011,0.001,3148.7,3148.3,0.9939681]
["bitfinex","ETHUSD",1767623335215,0.001,3148.7,3148.4,0.9939681]
["bitfinex","ETHUSD",1767623335440,0.98091187,3149.0,3148.4,0.9939681]
["bitfinex","ETHUSD",1767623335850,0.98091187,3149.0,3148.4,4.17016326]
["bitfinex","ETHUSD",1767623336920,0.98091187,3149.0,3148.4,0.9939681]
["bitfinex","ETHUSD",1767623337147,0.98091187,3149.0,3148.4,4.17016833]
["bitfinex","ETHUSD",1767623337348,0.98091187,3149.0,3148.4,4.97829653]
["bitfinex","ETHUSD",1767623337855,0.98091187,3149.0,3148.4,1.8020963]
["bitfinex","ETHUSD",1767623338068,4.15657163,3149.0,3148.4,1.8020963]
["bitfinex","ETHUSD",1767623338360,0.98091187,3148.9,3148.2,3.1764169]
["bitfinex","ETHUSD",1767623338529,0.98091187,3148.9,3148.2,4.170385]
["bitfinex","ETHUSD",1767623338733,0.98091187,3148.9,3148.3,3.17631628]
["bitfinex","ETHUSD",1767623339055,0.98091187,3148.9,3148.2,4.17032442]
["bitfinex","ETHUSD",1767623339249,0.98091187,3148.9,3148.2,0.9939681]
["bitfinex","ETHUSD",1767623339629,0.98091187,3148.9,3148.3,3.17629979]
["bitfinex","ETHUSD",1767623339958,0.98091187,3149.1,3148.3,0.73467525]
["bitfinex","ETHUSD",1767623340253,0.98091187,3149.0,3148.2,4.17033223]
["bitfinex","ETHUSD",1767623340436,0.98091187,3149.0,3148.3,0.9939681]
["bitfinex","ETHUSD",1767623341244,0.001,3149.3,3148.3,0.9939681]
["bitfinex","ETHUSD",1767623341430,0.001,3149.3,3148.5,0.92170248]
["bitfinex","ETHUSD",1767623341954,0.001,3149.3,3148.7,0.92170248]
["bitfinex","ETHUSD",1767623342261,0.97831758,3150.0,3149.1,0.92170248]
["bitfinex","ETHUSD",1767623342262,0.97831758,3149.9,3149.1,0.92170248]
["bitfinex","ETHUSD",1767623344062,4.98503067,3149.9,3149.2,0.92170248]
["bitfinex","ETHUSD",1767623344351,0.97831758,3149.8,3149.2,0.92170248]
["bitfinex","ETHUSD",1767623344567,3.1746463,3150.0,3149.3,0.92170248]
["bitfinex","ETHUSD",1767623344878,0.832,3149.9,3149.3,0.92170248]
["bitfinex","ETHUSD",1767623345361,4.15282741,3150.1,3149.3,0.92170248]
["bitfinex","ETHUSD",1767623345548,0.832,3150.0,3149.3,0.92170248]
["bitfinex","ETHUSD",1767623346063,1.81031758,3149.9,3148.6,0.92170248]
["bitfinex","ETHUSD",1767623346225,1.81031758,3149.9,3148.8,0.92170248]
["bitfinex","ETHUSD",1767623346418,4.98504052,3149.9,3148.8,0.92170248]
["bitfinex","ETHUSD",1767623346619,0.97831758,3149.8,3148.8,0.92170248]
["bitfinex","ETHUSD",1767623347222,0.97931758,3149.6,3148.8,0.92170248]
["bitfinex","ETHUSD",1767623347819,0.97931758,3149.6,3148.9,4.09741463]
["bitfinex","ETHUSD",1767623348023,0.97931758,3149.6,3149.0,0.92170248]
["bitfinex","ETHUSD",1767623348453,0.001,3149.6,3149.0,0.92170248]
["bitfinex","ETHUSD",1767623348665,0.001,3149.6,3149.1,0.92170248]
["bitfinex","ETHUSD",1767623348978,4.98484996,3150.1,3149.3,0.92170248]
["bitfinex","ETHUSD",1767623349127,0.97831758,3150.0,3149.0,0.92170248]
["bitfinex","ETHUSD",1767623349751,0.832,3150.1,3149.0,0.92170248]
["bitfinex","ETHUSD",1767623349944,0.832,3150.1,3149.2,0.92170248]
["bitfinex","ETHUSD",1767623350146,1.33047607,3150.1,3149.2,0.92170248]
["bitfinex","ETHUSD",1767623351454,0.97831758,3150.4,3149.2,0.92170248]
["bitfinex","ETHUSD",1767623351629,1.81031758,3150.4,3149.2,0.92170248]
["bitfinex","ETHUSD",1767623351829,4.98451997,3150.4,3149.3,6.35061758]
["bitfinex","ETHUSD",1767623352044,1.81031758,3150.4,3149.4,0.92170248]
["bitfinex","ETHUSD",1767623352765,3.50884071,3151.5,3149.4,0.92170248]
["bitfinex","ETHUSD",1767623352766,0.832,3150.5,3149.4,0.92170248]
["bitfinex","ETHUSD",1767623352928,0.832,3150.5,3149.6,0.92170248]
["bitfinex","ETHUSD",1767623353356,3.17383626,3150.8,3149.6,0.92170248]
["bitfinex","ETHUSD",1767623353955,8.1577948,3150.9,3149.8,0.92170248]
["bitfinex","ETHUSD",1767623354556,0.97831758,3150.8,3149.8,0.92170248]
["bitfinex","ETHUSD",1767623355945,4.15221544,3150.7,3149.8,0.92170248]
["bitfinex","ETHUSD",1767623356246,0.73260457,3150.6,3149.9,0.92170248]
["bitfinex","ETHUSD",1767623356929,4.00582494,3150.8,3149.9,0.92170248]
["bitfinex","ETHUSD",1767623357362,0.832,3150.8,3149.9,0.92170248]
["bitfinex","ETHUSD",1767623357949,4.00580508,3150.8,3149.9,4.09634142]
["bitfinex","ETHUSD",1767623358257,4.98412266,3150.8,3149.9,3.17463894]
["bitfinex","ETHUSD",1767623358482,4.98412266,3150.8,3150.0,0.92170248]
["bitfinex","ETHUSD",1767623358661,0.97831758,3150.7,3149.9,3.17463894]
["bitfinex","ETHUSD",1767623358863,0.97831758,3150.7,3150.0,0.92170248]
["bitfinex","ETHUSD",1767623359066,3.50096367,3150.8,3150.0,0.92170248]
["bitfinex","ETHUSD",1767623359567,3.17380508,3150.8,3150.0,0.92170248]
["bitfinex","ETHUSD",1767623359742,0.001,3150.5,3150.0,0.92170248]
["bitfinex","ETHUSD",1767623359948,0.001,3150.5,3150.1,0.92170248]
["bitfinex","ETHUSD",1767623362571,0.001,3150.5,3150.2,0.92170248]
["bitfinex","ETHUSD",1767623364174,7.32577114,3150.9,3150.2,0.92170248]
["bitfinex","ETHUSD",1767623364345,3.17372678,3150.9,3150.2,0.92170248]
["bitfinex","ETHUSD",1767623365353,0.97831758,3151.0,3150.3,0.92170248]
["bitfinex","ETHUSD",1767623365842,3.17354816,3151.1,3150.4,0.92170248]
["bitfinex","ETHUSD",1767623366993,4.15175703,3151.2,3150.4,0.92170248]
["bitfinex","ETHUSD",1767623367162,4.15175703,3151.2,3150.5,0.92170248]
["bitfinex","ETHUSD",1767623367547,7.32519648,3151.2,3150.5,0.92170248]
["bitfinex","ETHUSD",1767623368252,7.32519648,3151.2,3150.5,0.92170248]
["bitfinex","ETHUSD",1767623368950,0.97831758,3151.8,3150.6,0.92170248]
["bitfinex","ETHUSD",1767623369156,0.97831758,3151.8,3150.7,0.40958018]
["bitfinex","ETHUSD",1767623369476,0.97831758,3151.8,3150.4,4.0958604]
["bitfinex","ETHUSD",1767623369477,0.97831758,3151.6,3150.5,4.09579203]
["bitfinex","ETHUSD",1767623369679,0.97831758,3151.6,3150.3,0.92170248]
["bitfinex","ETHUSD",1767623370277,0.97831758,3151.6,3150.5,0.92170248]
["bitfinex","ETHUSD",1767623370477,0.97831758,3151.3,3150.6,0.92170248]
["bitfinex","ETHUSD",1767623372454,0.97931758,3151.3,3150.6,0.92170248]
["bitfinex","ETHUSD",1767623372654,4.15269813,3151.3,3150.6,0.92170248]
["bitfinex","ETHUSD",1767623373192,0.94542951,3151.2,3150.2,0.91580726]
["bitfinex","ETHUSD",1767623373508,0.94542951,3151.2,3150.4,4.09000633]
["bitfinex","ETHUSD",1767623373662,0.94542951,3151.2,3150.5,0.91580726]
["bitfinex","ETHUSD",1767623373982,3.17438055,3151.3,3150.7,0.91580726]
["bitfinex","ETHUSD",1767623373983,0.001,3151.3,3150.7,0.91580726]
["bitfinex","ETHUSD",1767623374880,0.001,3151.3,3150.8,0.91580726]
["bitfinex","ETHUSD",1767623375266,0.94642951,3151.3,3150.7,3.17383481]
["bitfinex","ETHUSD",1767623375465,0.001,3151.3,3150.8,0.91580726]
["bitfinex","ETHUSD",1767623375666,0.001,3151.3,3151.0,0.91580726]
["bitfinex","ETHUSD",1767623385304,0.001,3151.3,3150.6,0.831]
["bitfinex","ETHUSD",1767623385470,0.94642951,3151.3,3150.5,4.08985536]
["bitfinex","ETHUSD",1767623385671,0.94542951,3151.1,3150.3,0.831]
["bitfinex","ETHUSD",1767623385897,0.94542951,3151.1,3150.4,0.40053246]
["bitfinex","ETHUSD",1767623386208,0.94542951,3151.1,3150.3,0.831]
["bitfinex","ETHUSD",1767623386868,0.94542951,3151.1,3150.3,4.00528237]
["bitfinex","ETHUSD",1767623387070,0.94542951,3151.1,3150.3,0.831]
["bitfinex","ETHUSD",1767623387371,0.94542951,3151.1,3150.3,1.74680726]
["bitfinex","ETHUSD",1767623387586,4.11899596,3151.1,3150.4,0.91580726]
["bitfinex","ETHUSD",1767623387911,0.94542951,3151.0,3150.3,0.831]
["bitfinex","ETHUSD",1767623388098,0.94542951,3151.0,3150.4,0.49211222]
["bitfinex","ETHUSD",1767623388971,0.94542951,3151.0,3150.1,3.17450008]
["bitfinex","ETHUSD",1767623389170,0.94542951,3151.0,3150.2,3.17440038]
["bitfinex","ETHUSD",1767623389370,0.94542951,3151.0,3150.3,0.91580726]
["bitfinex","ETHUSD",1767623390001,4.11911834,3151.0,3150.3,0.91580726]
["bitfinex","ETHUSD",1767623390208,4.11908511,3151.0,3150.3,0.91580726]
["bitfinex","ETHUSD",1767623390401,4.11908511,3151.0,3150.4,0.40901746]
["bitfinex","ETHUSD",1767623390782,4.11908511,3151.0,3150.3,0.91580726]
["bitfinex","ETHUSD",1767623391178,0.94542951,3150.9,3149.6,3.17494041]
["bitfinex","ETHUSD",1767623391383,0.94542951,3150.9,3149.5,4.09085413]
["bitfinex","ETHUSD",1767623391586,0.94542951,3150.7,3149.6,4.09080523]
["bitfinex","ETHUSD",1767623391769,0.94542951,3150.7,3149.7,0.40908052]
["bitfinex","ETHUSD",1767623391996,6.3479972,3150.6,3149.7,0.40908052]
["bitfinex","ETHUSD",1767623392170,0.94542951,3150.5,3149.7,3.58396592]
["bitfinex","ETHUSD",1767623392380,0.94542951,3150.5,3149.7,4.49977318]
["bitfinex","ETHUSD",1767623392615,0.832,3150.9,3149.9,0.90773156]
["bitfinex","ETHUSD",1767623392997,0.91042046,3150.8,3149.9,0.90773156]
["bitfinex","ETHUSD",1767623393597,0.91042046,3150.8,3149.9,1.35689688]
["bitfinex","ETHUSD",1767623394113,3.17389786,3150.7,3149.9,4.53159971]
["bitfinex","ETHUSD",1767623394416,3.17389786,3150.7,3149.9,1.35689688]
["bitfinex","ETHUSD",1767623395583,4.084258,3150.8,3149.9,4.08242506]
["bitfinex","ETHUSD",1767623396412,4.084258,3150.8,3150.0,0.90773156]
["bitfinex","ETHUSD",1767623396917,0.91042046,3150.8,3150.0,0.90773156]
["bitfinex","ETHUSD",1767623397116,0.91042046,3150.5,3149.2,5.69757556]
["bitfinex","ETHUSD",1767623397433,0.91042046,3150.5,3149.5,0.90773156]
["bitfinex","ETHUSD",1767623397583,0.91042046,3150.5,3149.6,1.31601986]
["bitfinex","ETHUSD",1767623397784,0.91042046,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767623397983,0.91142046,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767623398210,4.08560566,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767623399139,0.91142046,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767623399422,0.001,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767623399585,0.001,3150.5,3150.0,0.90973156]
["bitfinex","ETHUSD",1767623400431,0.91142046,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1767623400739,0.97056214,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767623401048,0.001,3150.5,3149.6,0.002]
["bitfinex","ETHUSD",1767623401049,0.97056214,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767623401400,0.97056214,3149.7,3149.1,0.002]
["bitfinex","ETHUSD",1767623401597,4.75974884,3149.8,3148.2,0.90013457]
["bitfinex","ETHUSD",1767623401598,5.73031098,3149.2,3148.2,0.90013457]
["bitfinex","ETHUSD",1767623401812,0.97056214,3149.1,3148.0,0.90213457]
["bitfinex","ETHUSD",1767623402303,0.97056214,3148.8,3147.8,3.17674178]
["bitfinex","ETHUSD",1767623402502,0.97056214,3149.2,3148.0,0.90013457]
["bitfinex","ETHUSD",1767623402704,0.97056214,3149.0,3148.0,0.40768764]
["bitfinex","ETHUSD",1767623402931,0.97056214,3149.0,3147.9,3.477014]
["bitfinex","ETHUSD",1767623403141,0.97056214,3149.0,3147.5,0.002]
["bitfinex","ETHUSD",1767623404298,0.18025621,3149.1,3147.5,0.002]
["bitfinex","ETHUSD",1767623404299,0.97056214,3148.8,3147.5,0.002]
["bitfinex","ETHUSD",1767623404720,0.97056214,3148.8,3147.6,21.289245]
["bitfinex","ETHUSD",1767623404919,0.97056214,3148.8,3147.7,2.16407084]
["bitfinex","ETHUSD",1767623404920,0.85995954,3148.8,3147.7,2.16407084]
["bitfinex","ETHUSD",1767623405112,0.08884376,3150.4,3147.7,2.16407084]
["bitfinex","ETHUSD",1767623405113,0.97056214,3149.1,3147.8,0.90013457]
["bitfinex","ETHUSD",1767623405318,7.98125267,3149.4,3148.0,0.90013457]
["bitfinex","ETHUSD",1767623405528,4.80601747,3149.4,3148.0,0.90013457]
["bitfinex","ETHUSD",1767623405729,1.6308095,3149.4,3148.2,0.90013457]
["bitfinex","ETHUSD",1767623406026,1.6308095,3149.4,3148.3,0.90013457]
["bitfinex","ETHUSD",1767623406228,1.6308095,3149.4,3148.2,0.832]
["bitfinex","ETHUSD",1767623406229,4.80603306,3149.4,3148.4,1.07334803]
["bitfinex","ETHUSD",1767623406526,2.60137164,3149.4,3148.4,3.17621472]
["bitfinex","ETHUSD",1767623406726,4.80605896,3149.4,3148.4,4.07634929]
["bitfinex","ETHUSD",1767623406942,0.97056214,3149.3,3147.8,0.832]
["bitfinex","ETHUSD",1767623407101,0.97056214,3149.3,3147.4,3.17920158]
["bitfinex","ETHUSD",1767623407102,0.97056214,3149.2,3147.4,3.17920158]
["bitfinex","ETHUSD",1767623407313,0.97056214,3149.2,3147.7,3.17691093]
["bitfinex","ETHUSD",1767623407641,0.832,3149.3,3147.9,3.17665026]
["bitfinex","ETHUSD",1767623407642,0.97056214,3149.0,3147.9,3.17665026]
["bitfinex","ETHUSD",1767623407844,0.97056214,3149.0,3147.5,0.002]
["bitfinex","ETHUSD",1767623408019,0.97056214,3149.0,3148.1,24.45437]
["bitfinex","ETHUSD",1767623408215,0.97056214,3149.0,3148.0,4.614]
["bitfinex","ETHUSD",1767623408420,0.97056214,3149.0,3147.7,0.90013457]
["bitfinex","ETHUSD",1767623408421,0.97056214,3148.8,3147.7,0.832]
["bitfinex","ETHUSD",1767623408721,0.97056214,3149.2,3147.8,3.88038257]
["bitfinex","ETHUSD",1767623409064,1.6308095,3149.4,3148.4,12.271989]
["bitfinex","ETHUSD",1767623409065,4.80602082,3149.4,3148.4,12.271989]
["bitfinex","ETHUSD",1767623409264,4.80602082,3149.4,3147.5,0.90213457]
["bitfinex","ETHUSD",1767623409265,0.97056214,3149.2,3147.5,0.90213457]
["bitfinex","ETHUSD",1767623409414,0.97056214,3149.2,3147.7,16.169654]
["bitfinex","ETHUSD",1767623409622,0.97056214,3149.0,3147.8,1.7001654]
["bitfinex","ETHUSD",1767623409952,1.6308095,3149.4,3148.2,0.90013457]
["bitfinex","ETHUSD",1767623410114,0.97056214,3149.8,3148.4,0.90013457]
["bitfinex","ETHUSD",1767623410318,0.97056214,3149.8,3148.5,30.0]
["bitfinex","ETHUSD",1767623410550,0.97056214,3149.8,3148.7,30.0]
["bitfinex","ETHUSD",1767623410551,0.9695593,3149.8,3148.7,30.0]
["bitfinex","ETHUSD",1767623410724,0.9695593,3149.8,3148.7,25.590168]
["bitfinex","ETHUSD",1767623410922,0.9695593,3149.8,3148.8,3.19421975]
["bitfinex","ETHUSD",1767623411130,0.97056214,3150.2,3148.9,0.86375712]
["bitfinex","ETHUSD",1767623411327,0.001,3150.5,3149.2,0.90013457]
["bitfinex","ETHUSD",1767623411527,0.97056214,3151.0,3149.6,0.08884376]
["bitfinex","ETHUSD",1767623411854,3.17346933,3151.2,3149.8,30.0]
["bitfinex","ETHUSD",1767623412053,0.001,3151.3,3149.8,30.0]
["bitfinex","ETHUSD",1767623412237,0.001,3151.3,3150.1,0.90013457]
["bitfinex","ETHUSD",1767623412443,3.17249327,3152.1,3150.6,0.90013457]
["bitfinex","ETHUSD",1767623412642,3.25921393,3154.3,3150.8,30.08884376]
["bitfinex","ETHUSD",1767623412643,0.832,3152.7,3150.8,30.08884376]
["bitfinex","ETHUSD",1767623412960,0.832,3152.7,3151.1,30.0]
["bitfinex","ETHUSD",1767623412961,3.17200589,3152.6,3151.1,30.0]
["bitfinex","ETHUSD",1767623413158,1.46801894,3152.5,3151.2,0.91767808]
["bitfinex","ETHUSD",1767623413315,0.97056214,3152.5,3151.3,0.832]
["bitfinex","ETHUSD",1767623413646,0.16,3154.0,3151.3,0.832]
["bitfinex","ETHUSD",1767623413647,3.17158261,3153.0,3151.4,20.36736633]
["bitfinex","ETHUSD",1767623413850,3.17158261,3153.0,3151.5,30.0]
["bitfinex","ETHUSD",1767623414048,3.17158261,3153.0,3151.6,3.09889783]
["bitfinex","ETHUSD",1767623414049,1.00839173,3152.9,3151.6,3.09889783]
["bitfinex","ETHUSD",1767623414252,1.00839173,3152.9,3151.3,0.832]
["bitfinex","ETHUSD",1767623414424,3.17198502,3152.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1767623414619,6.34397004,3152.6,3151.4,19.893046]
["bitfinex","ETHUSD",1767623414839,0.97056214,3152.5,3151.3,0.832]
["bitfinex","ETHUSD",1767623415040,0.03782959,3152.4,3151.3,1.23254922]
["bitfinex","ETHUSD",1767623415259,3.17172691,3152.9,3151.3,1.23254922]
["bitfinex","ETHUSD",1767623415260,0.97056214,3153.0,3151.4,3.17313183]
["bitfinex","ETHUSD",1767623415421,0.97056214,3154.1,3152.0,0.98897833]
["bitfinex","ETHUSD",1767623415626,0.97056214,3154.1,3152.3,30.0]
["bitfinex","ETHUSD",1767623416054,0.97056214,3154.1,3152.4,30.0]
["bitfinex","ETHUSD",1767623416253,0.97056214,3153.9,3151.4,6.34632469]
["bitfinex","ETHUSD",1767623416455,0.97056214,3153.7,3151.5,3.001377]
["bitfinex","ETHUSD",1767623416623,0.97056214,3153.5,3151.7,4.917986]
["bitfinex","ETHUSD",1767623416823,0.97056214,3153.3,3151.3,0.78853197]
["bitfinex","ETHUSD",1767623417054,0.97056214,3153.1,3151.3,0.831]
["bitfinex","ETHUSD",1767623417258,0.86982959,3153.2,3151.5,3.17305799]
["bitfinex","ETHUSD",1767623417259,0.97056214,3152.9,3151.5,3.17305799]
["bitfinex","ETHUSD",1767623417434,0.97056214,3152.7,3151.4,0.831]
["bitfinex","ETHUSD",1767623417958,0.97056214,3152.7,3151.6,20.003414]
["bitfinex","ETHUSD",1767623418250,0.97056214,3152.7,3151.7,2.31765013]
["bitfinex","ETHUSD",1767623418454,0.97056214,3153.2,3152.3,0.08884376]
["bitfinex","ETHUSD",1767623418757,4.14194762,3153.2,3152.3,0.08884376]
["bitfinex","ETHUSD",1767623419057,0.97056214,3153.1,3152.3,0.08884376]
["bitfinex","ETHUSD",1767623419569,3.17138548,3153.2,3152.1,0.08884376]
["bitfinex","ETHUSD",1767623419570,0.97056214,3152.9,3152.1,0.08884376]
["bitfinex","ETHUSD",1767623419856,0.97056214,3153.7,3152.4,0.08884376]
["bitfinex","ETHUSD",1767623420158,0.97056214,3154.2,3152.7,30.0]
["bitfinex","ETHUSD",1767623420359,0.97056214,3154.2,3152.8,0.831]
["bitfinex","ETHUSD",1767623420546,7.31091212,3154.4,3153.1,3.17148203]
["bitfinex","ETHUSD",1767623420860,0.03782959,3154.5,3153.1,0.9380504]
["bitfinex","ETHUSD",1767623420861,0.73487417,3154.3,3153.1,0.9380504]
["bitfinex","ETHUSD",1767623421083,1.00839173,3154.2,3153.1,0.9380504]
["bitfinex","ETHUSD",1767623421372,0.97056214,3154.2,3153.0,3.17158171]
["bitfinex","ETHUSD",1767623421733,6.3402036,3154.5,3153.0,6.34316432]
["bitfinex","ETHUSD",1767623421933,6.3402036,3154.5,3153.0,3.17158171]
["bitfinex","ETHUSD",1767623422132,1.00839173,3154.4,3152.9,0.831]
["bitfinex","ETHUSD",1767623422556,0.97056214,3154.2,3153.0,3.17156575]
["bitfinex","ETHUSD",1767623423455,0.97056214,3154.2,3153.0,6.34314836]
["bitfinex","ETHUSD",1767623424079,6.34055098,3154.3,3153.0,3.17156575]
["bitfinex","ETHUSD",1767623424667,3.17018378,3154.4,3153.0,6.34314836]
["bitfinex","ETHUSD",1767623424984,6.34036756,3154.4,3153.0,23.666533]
["bitfinex","ETHUSD",1767623425150,0.97056214,3154.2,3153.0,0.831]
["bitfinex","ETHUSD",1767623425359,0.97056214,3154.0,3153.0,0.831]
["bitfinex","ETHUSD",1767623425662,0.97056214,3154.0,3152.0,4.07270678]
["bitfinex","ETHUSD",1767623425663,6.05741114,3153.3,3151.6,6.573569]
["bitfinex","ETHUSD",1767623425892,5.086849,3153.0,3151.6,2.548866]
["bitfinex","ETHUSD",1767623426192,0.5086849,3152.9,3151.5,0.831]
["bitfinex","ETHUSD",1767623426359,0.5086849,3152.9,3151.6,27.282226]
["bitfinex","ETHUSD",1767623426557,5.086849,3153.1,3151.6,4.73754]
["bitfinex","ETHUSD",1767623426794,6.34336642,3152.9,3151.1,27.282226]
["bitfinex","ETHUSD",1767623427010,3.17168321,3152.9,3151.3,16.755938]
["bitfinex","ETHUSD",1767623427296,0.97056214,3152.8,3151.5,3.17305155]
["bitfinex","ETHUSD",1767623427492,0.73139286,3152.7,3151.4,3.17311657]
["bitfinex","ETHUSD",1767623427809,0.97056214,3152.6,3151.1,6.249788]
["bitfinex","ETHUSD",1767623428013,0.97056214,3152.6,3151.3,0.831]
["bitfinex","ETHUSD",1767623428596,0.97056214,3152.6,3150.8,4.684134]
["bitfinex","ETHUSD",1767623428797,5.086849,3152.2,3150.8,0.831]
["bitfinex","ETHUSD",1767623428963,1.47924704,3152.1,3150.9,3.733134]
["bitfinex","ETHUSD",1767623429159,0.97056214,3152.1,3150.8,0.831]
["bitfinex","ETHUSD",1767623429397,5.086849,3152.0,3150.8,0.831]
["bitfinex","ETHUSD",1767623429594,5.086849,3152.0,3150.8,3.1737947]
["bitfinex","ETHUSD",1767623429793,5.086849,3152.0,3150.8,4.0047947]
["bitfinex","ETHUSD",1767623430012,5.086849,3152.0,3150.0,3.1745395]
["bitfinex","ETHUSD",1767623430226,5.086849,3151.8,3150.3,3.17427309]
["bitfinex","ETHUSD",1767623430380,5.086849,3151.4,3150.0,3.17452243]
["bitfinex","ETHUSD",1767623430581,5.086849,3151.4,3150.1,3.17449505]
["bitfinex","ETHUSD",1767623430781,6.85527202,3151.3,3150.2,1.1451751]
["bitfinex","ETHUSD",1767623431010,6.85527202,3151.3,3149.5,0.08884376]
["bitfinex","ETHUSD",1767623431011,6.85527202,3151.3,3150.0,0.831]
["bitfinex","ETHUSD",1767623431178,0.96793908,3151.2,3149.0,0.08884376]
["bitfinex","ETHUSD",1767623431373,5.086849,3150.6,3149.3,0.831]
["bitfinex","ETHUSD",1767623431724,5.086849,3150.6,3149.4,3.17514621]
["bitfinex","ETHUSD",1767623432013,0.96793908,3150.5,3149.3,0.831]
["bitfinex","ETHUSD",1767623432177,0.96793908,3150.5,3148.9,6.74424]
["bitfinex","ETHUSD",1767623432377,0.96793908,3150.4,3149.2,0.831]
["bitfinex","ETHUSD",1767623432579,0.96793908,3150.4,3149.3,3.17524538]
["bitfinex","ETHUSD",1767623432908,0.96793908,3150.4,3149.3,3.17530879]
["bitfinex","ETHUSD",1767623433083,0.831,3150.8,3149.4,12.623511]
["bitfinex","ETHUSD",1767623433399,3.17379848,3150.8,3149.4,12.623511]
["bitfinex","ETHUSD",1767623433591,4.14166247,3150.9,3149.6,25.260627]
["bitfinex","ETHUSD",1767623433794,3.17360764,3151.0,3149.6,25.260627]
["bitfinex","ETHUSD",1767623434112,3.26042377,3153.1,3149.6,25.34947076]
["bitfinex","ETHUSD",1767623434113,3.17351359,3151.1,3149.6,25.34947076]
["bitfinex","ETHUSD",1767623434296,3.17329356,3151.3,3149.7,27.282226]
["bitfinex","ETHUSD",1767623434501,6.34658712,3151.3,3149.8,0.831]
["bitfinex","ETHUSD",1767623434699,0.73145262,3151.3,3149.9,27.282226]
["bitfinex","ETHUSD",1767623434904,7.31435758,3151.4,3149.9,15.13283724]
["bitfinex","ETHUSD",1767623435196,0.96793908,3151.3,3149.9,0.831]
["bitfinex","ETHUSD",1767623435406,0.96793908,3151.3,3149.9,0.002]
["bitfinex","ETHUSD",1767623435578,0.96793908,3151.1,3149.9,0.002]
["bitfinex","ETHUSD",1767623435779,0.96793908,3151.0,3149.9,0.002]
["bitfinex","ETHUSD",1767623435979,1.04875668,3151.2,3149.9,0.002]
["bitfinex","ETHUSD",1767623436282,0.96793908,3151.1,3149.9,3.17664134]
["bitfinex","ETHUSD",1767623436477,0.20166958,3151.0,3150.0,0.34941016]
["bitfinex","ETHUSD",1767623436813,0.20166958,3151.0,3150.0,0.31766413]
["bitfinex","ETHUSD",1767623437107,4.14143405,3151.1,3150.0,3.49224646]
["bitfinex","ETHUSD",1767623437425,7.31496025,3151.1,3150.0,0.31766413]
["bitfinex","ETHUSD",1767623437830,0.96793908,3151.0,3149.9,0.002]
["bitfinex","ETHUSD",1767623438928,0.96793908,3150.8,3149.5,0.002]
["bitfinex","ETHUSD",1767623439138,0.96793908,3150.6,3149.5,0.002]
["bitfinex","ETHUSD",1767623440527,0.96793908,3150.6,3149.0,3.17552764]
["bitfinex","ETHUSD",1767623440736,0.96793908,3150.6,3148.8,4.00678703]
["bitfinex","ETHUSD",1767623440737,0.96793908,3150.6,3148.9,9.493021]
["bitfinex","ETHUSD",1767623440902,0.96793908,3150.4,3149.0,4.20793499]
["bitfinex","ETHUSD",1767623441097,7.3165408,3150.3,3149.1,3.17549236]
["bitfinex","ETHUSD",1767623441442,0.96793908,3150.2,3148.3,0.002]
["bitfinex","ETHUSD",1767623441624,0.96793908,3150.2,3147.5,0.002]
["bitfinex","ETHUSD",1767623441625,0.96793908,3149.7,3147.5,0.002]
["bitfinex","ETHUSD",1767623441824,0.96793908,3149.5,3147.5,0.002]
["bitfinex","ETHUSD",1767623442330,0.96793908,3149.5,3147.5,3.17905886]
["bitfinex","ETHUSD",1767623442497,0.96793908,3149.5,3147.6,3.17696521]
["bitfinex","ETHUSD",1767623442700,0.92084376,3149.6,3147.5,0.002]
["bitfinex","ETHUSD",1767623442701,0.96793908,3148.9,3147.5,0.002]
["bitfinex","ETHUSD",1767623442930,0.96793908,3148.7,3147.0,0.002]
["bitfinex","ETHUSD",1767623443128,0.96793908,3148.4,3147.0,0.002]
["bitfinex","ETHUSD",1767623443501,0.832,3148.3,3147.0,0.002]
["bitfinex","ETHUSD",1767623443723,0.96793908,3148.4,3147.0,0.002]
["bitfinex","ETHUSD",1767623444030,1.79993908,3148.4,3147.0,0.002]
["bitfinex","ETHUSD",1767623444331,0.96793908,3148.3,3147.0,0.002]
["bitfinex","ETHUSD",1767623444535,1.78315611,3148.3,3147.0,0.002]
["bitfinex","ETHUSD",1767623444902,0.96793908,3148.2,3147.0,0.002]
["bitfinex","ETHUSD",1767623445306,4.14439793,3148.2,3147.0,0.002]
["bitfinex","ETHUSD",1767623445627,0.96793908,3148.0,3147.0,0.002]
["bitfinex","ETHUSD",1767623446531,0.96793908,3148.0,3146.6,0.002]
["bitfinex","ETHUSD",1767623446697,0.96793908,3147.8,3146.4,0.831]
["bitfinex","ETHUSD",1767623447122,0.96793908,3147.6,3146.0,0.002]
["bitfinex","ETHUSD",1767623447302,0.96793908,3147.4,3146.0,0.002]
["bitfinex","ETHUSD",1767623447505,0.832,3147.5,3145.7,0.002]
["bitfinex","ETHUSD",1767623447506,0.96793908,3147.2,3145.7,0.002]
["bitfinex","ETHUSD",1767623448029,0.96793908,3147.1,3145.0,0.833]
["bitfinex","ETHUSD",1767623448207,0.96793908,3146.9,3145.0,0.833]
["bitfinex","ETHUSD",1767623448414,0.96793908,3146.9,3145.2,3.17943791]
["bitfinex","ETHUSD",1767623448614,0.96793908,3146.7,3145.0,0.002]
["bitfinex","ETHUSD",1767623449143,0.96793908,3146.7,3144.8,0.002]
["bitfinex","ETHUSD",1767623449144,0.96793908,3146.2,3144.8,0.002]
["bitfinex","ETHUSD",1767623449309,0.96793908,3146.0,3144.4,0.002]
["bitfinex","ETHUSD",1767623449836,1.01339524,3146.1,3144.4,0.002]
["bitfinex","ETHUSD",1767623449837,0.96793908,3145.8,3144.4,0.002]
["bitfinex","ETHUSD",1767623450204,1.04425845,3145.7,3144.4,0.002]
["bitfinex","ETHUSD",1767623450441,1.04425845,3145.7,3143.9,1.29743243]
["bitfinex","ETHUSD",1767623450442,0.96793908,3145.5,3143.9,1.29743243]
["bitfinex","ETHUSD",1767623450604,0.92084376,3145.6,3143.9,1.29743243]
["bitfinex","ETHUSD",1767623450605,0.96793908,3145.3,3143.9,1.29743243]
["bitfinex","ETHUSD",1767623451112,0.96793908,3144.9,3143.9,1.29743243]
["bitfinex","ETHUSD",1767623451309,0.832,3144.8,3143.9,1.29743243]
["bitfinex","ETHUSD",1767623452034,1.16635845,3144.9,3143.9,1.29743243]
["bitfinex","ETHUSD",1767623452334,0.832,3144.8,3143.9,1.29743243]
["bitfinex","ETHUSD",1767623452536,0.19841937,3144.9,3143.9,1.29743243]
["bitfinex","ETHUSD",1767623452748,0.832,3144.8,3143.9,1.29743243]
["bitfinex","ETHUSD",1767623453161,0.832,3144.7,3143.9,1.29743243]
["bitfinex","ETHUSD",1767623453439,0.832,3144.7,3143.9,0.1324125]
["bitfinex","ETHUSD",1767623453440,7.41689222,3144.6,3143.9,0.1324125]
["bitfinex","ETHUSD",1767623453604,7.41689222,3144.6,3142.4,0.94869533]
["bitfinex","ETHUSD",1767623453605,10.59694691,3144.6,3142.4,0.94869533]
["bitfinex","ETHUSD",1767623453805,10.59694691,3144.6,3143.2,3.18146731]
["bitfinex","ETHUSD",1767623453806,7.32804846,3144.6,3143.2,3.18146731]
["bitfinex","ETHUSD",1767623454015,1.56480485,3144.5,3142.7,0.92067226]
["bitfinex","ETHUSD",1767623454314,0.73280485,3144.5,3142.8,0.92067226]
["bitfinex","ETHUSD",1767623454528,0.832,3144.5,3143.2,4.10205714]
["bitfinex","ETHUSD",1767623454726,3.3781912,3144.9,3143.9,3.18076274]
["bitfinex","ETHUSD",1767623454727,0.19841937,3144.9,3143.9,3.18076274]
["bitfinex","ETHUSD",1767623455036,0.19841937,3144.9,3144.0,0.92067226]
["bitfinex","ETHUSD",1767623455237,3.1785385,3146.1,3144.1,6.36112082]
["bitfinex","ETHUSD",1767623455536,0.92184376,3146.0,3144.2,0.92067226]
["bitfinex","ETHUSD",1767623455706,0.81892854,3145.9,3144.3,1.64885157]
["bitfinex","ETHUSD",1767623456200,0.833,3145.8,3144.3,1.64885157]
["bitfinex","ETHUSD",1767623456524,0.833,3145.7,3144.3,1.64885157]
["bitfinex","ETHUSD",1767623456713,0.81892854,3145.9,3144.3,1.64885157]
["bitfinex","ETHUSD",1767623456914,0.08884376,3145.6,3144.3,0.72817931]
["bitfinex","ETHUSD",1767623457226,6.35869392,3145.3,3143.8,0.92067226]
["bitfinex","ETHUSD",1767623457407,0.833,3145.2,3143.9,3.1807616]
["bitfinex","ETHUSD",1767623457804,3.17934696,3145.3,3143.9,6.36152434]
["bitfinex","ETHUSD",1767623458041,0.833,3145.2,3143.9,6.36152434]
["bitfinex","ETHUSD",1767623458252,3.17855814,3146.1,3144.1,0.92067226]
["bitfinex","ETHUSD",1767623458460,0.87082959,3145.8,3144.3,0.92067226]
["bitfinex","ETHUSD",1767623458612,0.87082959,3145.8,3144.5,0.92067226]
["bitfinex","ETHUSD",1767623458809,3.17845742,3146.2,3144.5,0.92067226]
["bitfinex","ETHUSD",1767623459119,0.833,3146.1,3144.9,0.92067226]
["bitfinex","ETHUSD",1767623459317,0.833,3146.4,3145.1,6.35909826]
["bitfinex","ETHUSD",1767623459528,0.833,3146.4,3145.2,0.72797705]
["bitfinex","ETHUSD",1767623459716,0.833,3146.4,3145.2,1.64864931]
["bitfinex","ETHUSD",1767623459923,0.87082959,3146.4,3145.2,1.64864931]
["bitfinex","ETHUSD",1767623460262,0.17999391,3146.8,3145.3,0.92067226]
["bitfinex","ETHUSD",1767623460458,0.09799999,3147.3,3145.2,0.72797705]
["bitfinex","ETHUSD",1767623460459,3.27535299,3147.3,3145.7,0.92067226]
["bitfinex","ETHUSD",1767623460770,3.27535299,3147.3,3145.2,0.72797705]
["bitfinex","ETHUSD",1767623460771,0.08884376,3146.9,3145.2,1.63324242]
["bitfinex","ETHUSD",1767623460916,0.41637906,3147.2,3145.2,1.63324242]
["bitfinex","ETHUSD",1767623461116,0.08884376,3146.6,3145.2,0.72797705]
["bitfinex","ETHUSD",1767623461358,6.35647088,3146.4,3144.9,0.90526537]
["bitfinex","ETHUSD",1767623461520,0.03782959,3146.3,3144.9,0.90526537]
["bitfinex","ETHUSD",1767623461722,0.001,3146.1,3144.8,0.90526537]
["bitfinex","ETHUSD",1767623461944,0.001,3146.1,3144.9,0.90526537]
["bitfinex","ETHUSD",1767623462318,0.001,3146.1,3145.1,0.90526537]
["bitfinex","ETHUSD",1767623462517,0.001,3146.1,3145.5,0.90526537]
["bitfinex","ETHUSD",1767623462768,3.17665645,3148.0,3145.7,0.90526537]
["bitfinex","ETHUSD",1767623462918,3.17614394,3148.5,3146.2,0.16]
["bitfinex","ETHUSD",1767623463118,0.93027399,3149.4,3146.8,27.282226]
["bitfinex","ETHUSD",1767623463319,0.91036463,3150.2,3147.9,0.08884376]
["bitfinex","ETHUSD",1767623463561,3.26208618,3151.4,3148.4,0.90526537]
["bitfinex","ETHUSD",1767623463562,3.1739986,3150.6,3148.4,0.90526537]
["bitfinex","ETHUSD",1767623463716,1.03027399,3151.3,3148.6,0.90526537]
["bitfinex","ETHUSD",1767623463717,4.00691859,3150.7,3148.6,0.90526537]
["bitfinex","ETHUSD",1767623463917,4.00691859,3150.7,3148.5,28.51076214]
["bitfinex","ETHUSD",1767623463918,4.00691266,3150.7,3149.0,0.90526537]
["bitfinex","ETHUSD",1767623464121,0.08884376,3150.6,3148.3,0.90526537]
["bitfinex","ETHUSD",1767623464348,0.08884376,3150.3,3148.3,0.90526537]
["bitfinex","ETHUSD",1767623464565,0.08884376,3150.1,3148.3,0.90526537]
["bitfinex","ETHUSD",1767623464861,0.833,3150.4,3148.6,0.90526537]
["bitfinex","ETHUSD",1767623465023,0.833,3150.4,3148.7,24.138348]
["bitfinex","ETHUSD",1767623465338,0.03782959,3150.3,3149.1,0.90526537]
["bitfinex","ETHUSD",1767623465661,0.12667335,3151.0,3148.9,3.17571215]
["bitfinex","ETHUSD",1767623465883,0.08884376,3150.8,3148.6,4.91325385]
["bitfinex","ETHUSD",1767623466162,0.08884376,3150.2,3147.9,0.90526537]
["bitfinex","ETHUSD",1767623466447,0.833,3150.1,3148.6,4.08125646]
["bitfinex","ETHUSD",1767623466651,0.03782959,3150.0,3148.6,0.90526537]
["bitfinex","ETHUSD",1767623467159,6.34678852,3151.2,3149.1,0.90526537]
["bitfinex","ETHUSD",1767623467358,6.3473928,3150.9,3149.3,0.90526537]
["bitfinex","ETHUSD",1767623467562,9.5210892,3150.9,3149.0,0.90526537]
["bitfinex","ETHUSD",1767623468065,0.12667335,3150.8,3149.0,0.90526537]
["bitfinex","ETHUSD",1767623468283,1.2821459,3150.7,3149.2,0.90526537]
["bitfinex","ETHUSD",1767623468558,0.833,3150.8,3149.3,0.90526537]
["bitfinex","ETHUSD",1767623468856,0.08884376,3150.6,3148.7,0.90526537]
["bitfinex","ETHUSD",1767623469064,0.08884376,3150.2,3148.1,4.08175418]
["bitfinex","ETHUSD",1767623469247,0.03782959,3150.1,3148.1,4.91377012]
["bitfinex","ETHUSD",1767623469441,0.03782959,3150.1,3148.3,0.90526537]
["bitfinex","ETHUSD",1767623469442,7.18220634,3150.0,3148.3,0.90526537]
["bitfinex","ETHUSD",1767623469643,0.75983318,3149.9,3148.3,0.90526537]
["bitfinex","ETHUSD",1767623470351,0.84867694,3149.9,3148.3,0.90526537]
["bitfinex","ETHUSD",1767623470533,0.84867694,3149.9,3147.7,0.90526537]
["bitfinex","ETHUSD",1767623470735,0.08884376,3149.1,3147.1,0.90526537]
["bitfinex","ETHUSD",1767623470974,0.86982959,3149.0,3147.1,0.90526537]
["bitfinex","ETHUSD",1767623471260,0.86982959,3149.0,3146.9,4.00971796]
["bitfinex","ETHUSD",1767623471261,0.86982959,3148.9,3147.4,0.90526537]
["bitfinex","ETHUSD",1767623471459,9.527439,3148.8,3146.5,0.90526537]
["bitfinex","ETHUSD",1767623471664,1.07755645,3148.7,3146.6,9.29683632]
["bitfinex","ETHUSD",1767623471870,1.07755645,3148.7,3145.4,1.56363021]
["bitfinex","ETHUSD",1767623471871,0.08884376,3148.3,3146.0,0.90526537]
["bitfinex","ETHUSD",1767623472036,0.03782959,3148.2,3146.1,23.60417537]
["bitfinex","ETHUSD",1767623472234,0.03782959,3148.2,3146.0,0.832]
["bitfinex","ETHUSD",1767623472235,0.86982959,3148.1,3146.5,0.90526537]
["bitfinex","ETHUSD",1767623472538,0.832,3148.0,3146.7,3.17790645]
["bitfinex","ETHUSD",1767623472745,1.03972686,3148.7,3146.8,0.93704368]
["bitfinex","ETHUSD",1767623472930,0.832,3148.3,3146.8,0.90526537]
["bitfinex","ETHUSD",1767623473127,1.03972686,3148.7,3147.2,0.90526537]
["bitfinex","ETHUSD",1767623473363,6.35202946,3148.6,3147.3,3.1772938]
["bitfinex","ETHUSD",1767623473537,3.17601473,3148.6,3147.3,3.1772938]
["bitfinex","ETHUSD",1767623473730,0.42157416,3148.5,3147.3,3.1772938]
["bitfinex","ETHUSD",1767623473932,0.42157416,3148.5,3147.3,12.476734]
["bitfinex","ETHUSD",1767623474158,0.42157416,3148.5,3147.3,0.90526537]
["bitfinex","ETHUSD",1767623474364,0.45940375,3148.5,3147.3,0.90526537]
["bitfinex","ETHUSD",1767623474560,0.42157416,3148.5,3147.3,0.90526537]
["bitfinex","ETHUSD",1767623474863,0.67736036,3148.4,3147.3,0.90526537]
["bitfinex","ETHUSD",1767623475084,3.17505568,3149.6,3147.5,0.90526537]
["bitfinex","ETHUSD",1767623475267,0.832,3149.5,3147.7,0.90526537]
["bitfinex","ETHUSD",1767623475467,0.86982959,3149.5,3147.7,0.90526537]
["bitfinex","ETHUSD",1767623475663,6.35041594,3149.4,3147.8,6.3536438]
["bitfinex","ETHUSD",1767623475855,6.35041594,3149.4,3147.8,7.25890917]
["bitfinex","ETHUSD",1767623476056,0.75607118,3149.3,3147.8,4.08208727]
["bitfinex","ETHUSD",1767623476288,0.75607118,3149.3,3147.9,0.90526537]
["bitfinex","ETHUSD",1767623476503,0.71824159,3149.3,3147.9,0.90526537]
["bitfinex","ETHUSD",1767623476657,3.17450239,3150.1,3148.1,0.90526537]
["bitfinex","ETHUSD",1767623476856,0.86982959,3150.0,3148.3,0.90526537]
["bitfinex","ETHUSD",1767623477105,0.86982959,3150.0,3148.4,0.90526537]
["bitfinex","ETHUSD",1767623477374,0.03782959,3150.0,3148.6,0.90526537]
["bitfinex","ETHUSD",1767623477575,6.34900478,3150.1,3148.6,0.90526537]
["bitfinex","ETHUSD",1767623477781,6.34900478,3150.1,3148.0,0.832]
["bitfinex","ETHUSD",1767623477782,12.78765956,3149.9,3148.0,0.90526537]
["bitfinex","ETHUSD",1767623477952,12.78765956,3149.9,3147.0,3.26645147]
["bitfinex","ETHUSD",1767623477953,0.03782959,3149.8,3147.6,0.832]
["bitfinex","ETHUSD",1767623478165,0.08884376,3149.3,3147.4,4.08243198]
["bitfinex","ETHUSD",1767623478472,0.08884376,3149.3,3146.8,3.1777962]
["bitfinex","ETHUSD",1767623478473,0.08884376,3148.8,3146.8,0.90526537]
["bitfinex","ETHUSD",1767623478719,0.08884376,3149.1,3147.0,0.90526537]
["bitfinex","ETHUSD",1767623478884,0.03782959,3149.0,3147.2,0.90526537]
["bitfinex","ETHUSD",1767623479069,0.08884376,3148.9,3147.2,0.90526537]
["bitfinex","ETHUSD",1767623479269,0.03782959,3148.8,3147.2,4.082682]
["bitfinex","ETHUSD",1767623479488,0.03782959,3148.8,3147.2,4.08263005]
["bitfinex","ETHUSD",1767623479693,9.52713645,3148.9,3147.2,0.90526537]
["bitfinex","ETHUSD",1767623479996,1.31189059,3148.8,3147.2,0.90526537]
["bitfinex","ETHUSD",1767623480364,1.274061,3148.8,3147.3,0.90526537]
["bitfinex","ETHUSD",1767623480570,0.03782959,3148.7,3147.0,0.832]
["bitfinex","ETHUSD",1767623480771,0.08884376,3148.6,3146.1,3.17852753]
["bitfinex","ETHUSD",1767623481003,0.08884376,3148.0,3146.2,0.90526537]
["bitfinex","ETHUSD",1767623481161,0.832,3147.9,3146.2,4.08368144]
["bitfinex","ETHUSD",1767623481362,0.832,3147.9,3146.2,1.6314963]
["bitfinex","ETHUSD",1767623481584,0.08884376,3147.8,3146.2,4.08368294]
["bitfinex","ETHUSD",1767623481786,6.35384566,3147.7,3146.2,0.90526537]
["bitfinex","ETHUSD",1767623481982,0.08884376,3147.6,3145.7,0.832]
["bitfinex","ETHUSD",1767623482166,0.08884376,3147.6,3145.6,0.90526537]
["bitfinex","ETHUSD",1767623482374,0.08884376,3147.4,3145.6,4.08424172]
["bitfinex","ETHUSD",1767623482684,0.08884376,3147.4,3145.6,4.64909259]
["bitfinex","ETHUSD",1767623482994,0.832,3147.3,3145.8,0.90526537]
["bitfinex","ETHUSD",1767623483892,9.53228265,3147.2,3145.4,2.39563021]
["bitfinex","ETHUSD",1767623484102,9.53228265,3147.2,3145.6,3.17902904]
["bitfinex","ETHUSD",1767623484397,1.03642827,3147.1,3145.5,2.979844]
["bitfinex","ETHUSD",1767623484699,1.03642827,3147.1,3145.4,2.39563021]
["bitfinex","ETHUSD",1767623484886,0.08884376,3146.6,3145.4,1.56363021]
["bitfinex","ETHUSD",1767623485099,0.832,3146.5,3145.4,1.56363021]
["bitfinex","ETHUSD",1767623485268,0.832,3146.5,3144.9,3.17973848]
["bitfinex","ETHUSD",1767623485470,0.832,3146.5,3144.9,0.63596918]
["bitfinex","ETHUSD",1767623485665,0.832,3146.5,3144.3,4.01231645]
["bitfinex","ETHUSD",1767623485666,1.03642827,3147.1,3145.0,0.93706187]
["bitfinex","ETHUSD",1767623485970,0.08884376,3146.8,3145.0,4.08487469]
["bitfinex","ETHUSD",1767623486169,0.08884376,3146.6,3144.4,3.07178137]
["bitfinex","ETHUSD",1767623486397,0.08884376,3146.6,3144.7,3.17992511]
["bitfinex","ETHUSD",1767623486601,0.08884376,3146.4,3144.4,4.91749912]
["bitfinex","ETHUSD",1767623486804,0.832,3146.3,3145.5,0.002]
["bitfinex","ETHUSD",1767623487197,0.08884376,3146.2,3145.5,0.002]
["bitfinex","ETHUSD",1767623487396,0.08884376,3146.2,3144.2,0.002]
["bitfinex","ETHUSD",1767623487397,0.08884376,3145.6,3144.2,0.002]
["bitfinex","ETHUSD",1767623487568,0.08884376,3145.4,3144.2,0.002]
["bitfinex","ETHUSD",1767623487886,0.08884376,3145.6,3144.2,0.002]
["bitfinex","ETHUSD",1767623487887,6.35869392,3145.3,3144.2,0.002]
["bitfinex","ETHUSD",1767623488086,0.63586939,3145.2,3144.2,0.002]
["bitfinex","ETHUSD",1767623488298,1.46886939,3145.2,3144.2,0.002]
["bitfinex","ETHUSD",1767623489793,0.833,3145.1,3144.2,0.002]
["bitfinex","ETHUSD",1767623490169,4.01256821,3145.1,3144.2,0.002]
["bitfinex","ETHUSD",1767623490369,0.833,3145.1,3144.2,0.002]
["bitfinex","ETHUSD",1767623490691,3.81535033,3145.2,3144.2,0.002]
["bitfinex","ETHUSD",1767623490692,1.29783503,3145.0,3144.2,0.002]
["bitfinex","ETHUSD",1767623490894,0.833,3145.0,3144.2,0.002]
["bitfinex","ETHUSD",1767623491710,0.833,3145.0,3143.9,0.002]
["bitfinex","ETHUSD",1767623491906,0.08884376,3144.7,3143.9,0.002]
["bitfinex","ETHUSD",1767623492405,0.833,3144.6,3143.9,0.002]
["bitfinex","ETHUSD",1767623492696,0.833,3144.7,3143.9,0.002]
["bitfinex","ETHUSD",1767623492866,3.17905947,3145.6,3143.9,0.96138215]
["bitfinex","ETHUSD",1767623493070,1.15090595,3145.5,3144.0,0.95938215]
["bitfinex","ETHUSD",1767623493777,0.08884376,3145.4,3143.9,0.002]
["bitfinex","ETHUSD",1767623494076,6.35869392,3145.3,3143.9,0.002]
["bitfinex","ETHUSD",1767623494276,0.08884376,3145.2,3143.9,0.002]
["bitfinex","ETHUSD",1767623494483,0.833,3145.1,3143.9,0.96138215]
["bitfinex","ETHUSD",1767623494879,0.31790595,3145.5,3144.0,0.95938215]
["bitfinex","ETHUSD",1767623495092,0.08884376,3146.0,3144.2,0.95938215]
["bitfinex","ETHUSD",1767623495276,0.03782959,3145.9,3144.4,0.95938215]
["bitfinex","ETHUSD",1767623495603,3.17804329,3146.6,3144.8,0.95938215]
["bitfinex","ETHUSD",1767623495805,0.03782959,3146.5,3145.0,0.95938215]
["bitfinex","ETHUSD",1767623496099,6.35546092,3146.9,3145.1,7.31848041]
["bitfinex","ETHUSD",1767623496276,9.94801366,3146.9,3145.1,4.13893128]
["bitfinex","ETHUSD",1767623496476,0.12667335,3146.8,3145.1,4.13893128]
["bitfinex","ETHUSD",1767623496676,0.08884376,3146.4,3144.5,0.95938215]
["bitfinex","ETHUSD",1767623496879,0.08884376,3146.0,3144.5,0.95938215]
["bitfinex","ETHUSD",1767623497078,0.03782959,3145.9,3144.5,1.13852037]
["bitfinex","ETHUSD",1767623497303,0.08884376,3145.8,3143.9,0.96138215]
["bitfinex","ETHUSD",1767623497509,0.03782959,3145.7,3144.2,3.18038929]
["bitfinex","ETHUSD",1767623497714,0.08884376,3145.4,3143.9,0.96138215]
["bitfinex","ETHUSD",1767623497926,6.35889608,3145.2,3143.9,0.96138215]
["bitfinex","ETHUSD",1767623498207,0.67750216,3145.1,3143.9,4.14213091]
["bitfinex","ETHUSD",1767623498411,0.67750216,3145.1,3143.9,0.002]
["bitfinex","ETHUSD",1767623498707,0.08884376,3144.7,3142.7,0.95938215]
["bitfinex","ETHUSD",1767623499017,0.833,3144.6,3143.1,3.18154783]
["bitfinex","ETHUSD",1767623499311,0.833,3144.6,3143.2,0.31815478]
["bitfinex","ETHUSD",1767623499480,0.833,3144.5,3143.3,0.95938215]
["bitfinex","ETHUSD",1767623499682,0.03782959,3145.0,3144.5,0.002]
["bitfinex","ETHUSD",1767623499982,0.03782959,3145.0,3143.3,0.95938215]
["bitfinex","ETHUSD",1767623499983,0.833,3144.9,3143.3,0.95938215]
["bitfinex","ETHUSD",1767623500186,0.03782959,3144.8,3144.1,0.002]
["bitfinex","ETHUSD",1767623501815,0.12667335,3144.8,3142.9,0.002]
["bitfinex","ETHUSD",1767623501988,0.08884376,3144.2,3142.9,0.002]
["bitfinex","ETHUSD",1767623502187,0.833,3144.1,3142.9,0.002]
["bitfinex","ETHUSD",1767623502388,0.08884376,3144.0,3142.9,0.002]
["bitfinex","ETHUSD",1767623502583,0.833,3143.9,3142.9,0.002]
["bitfinex","ETHUSD",1767623503390,0.833,3144.2,3142.9,0.96138215]
["bitfinex","ETHUSD",1767623503606,0.833,3144.2,3143.0,1.69189514]
["bitfinex","ETHUSD",1767623503785,0.833,3144.2,3143.1,0.95938215]
["bitfinex","ETHUSD",1767623503989,0.833,3144.2,3143.2,3.18147111]
["bitfinex","ETHUSD",1767623504315,0.833,3144.6,3143.3,0.95938215]
["bitfinex","ETHUSD",1767623504528,4.18741498,3146.2,3143.6,0.95938215]
["bitfinex","ETHUSD",1767623504727,4.18741498,3146.2,3143.8,0.95938215]
["bitfinex","ETHUSD",1767623504728,7.22891707,3145.6,3143.8,0.95938215]
["bitfinex","ETHUSD",1767623504886,7.19108748,3145.6,3143.8,0.95938215]
["bitfinex","ETHUSD",1767623505090,0.03782959,3145.5,3143.8,0.95938215]
["bitfinex","ETHUSD",1767623505420,0.08884376,3145.3,3143.4,0.73223244]
["bitfinex","ETHUSD",1767623505622,0.87082959,3145.2,3143.6,26.572935]
["bitfinex","ETHUSD",1767623505912,0.03782959,3145.1,3143.7,0.95938215]
["bitfinex","ETHUSD",1767623506117,6.35930046,3145.0,3143.7,4.14028452]
["bitfinex","ETHUSD",1767623506418,0.03782959,3144.9,3143.4,0.73223244]
["bitfinex","ETHUSD",1767623506628,0.03782959,3144.9,3143.5,3.18110562]
["bitfinex","ETHUSD",1767623506923,0.03782959,3144.9,3143.6,3.18102264]
["bitfinex","ETHUSD",1767623507214,0.03782959,3144.9,3143.7,3.18094551]
["bitfinex","ETHUSD",1767623507392,0.12667335,3144.9,3143.3,3.18129214]
["bitfinex","ETHUSD",1767623507596,0.08884376,3144.7,3143.4,0.31812921]
["bitfinex","ETHUSD",1767623507800,0.87082959,3144.6,3143.1,3.18153499]
["bitfinex","ETHUSD",1767623508006,0.03782959,3144.5,3143.0,3.18161247]
["bitfinex","ETHUSD",1767623508189,0.08884376,3144.3,3142.9,0.002]
["bitfinex","ETHUSD",1767623508387,0.08884376,3144.1,3142.9,0.002]
["bitfinex","ETHUSD",1767623508752,0.833,3144.0,3142.9,0.002]
["bitfinex","ETHUSD",1767623509599,0.87082959,3144.0,3142.9,0.002]
["bitfinex","ETHUSD",1767623509917,0.833,3144.0,3142.9,0.002]
["bitfinex","ETHUSD",1767623510215,6.36152548,3143.9,3142.9,0.002]
["bitfinex","ETHUSD",1767623510391,0.71945255,3143.8,3142.9,0.002]
["bitfinex","ETHUSD",1767623510986,0.8461259,3143.8,3142.9,0.002]
["bitfinex","ETHUSD",1767623511383,0.75728214,3143.8,3142.9,0.002]
["bitfinex","ETHUSD",1767623511701,0.08884376,3143.6,3142.6,0.002]
["bitfinex","ETHUSD",1767623511900,0.08884376,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767623512202,6.36294222,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767623512386,0.08884376,3142.8,3141.2,0.95820649]
["bitfinex","ETHUSD",1767623512603,0.08884376,3142.8,3140.6,27.282226]
["bitfinex","ETHUSD",1767623512604,0.08884376,3142.1,3140.6,27.282226]
["bitfinex","ETHUSD",1767623512807,0.08884376,3141.9,3140.6,27.282226]
["bitfinex","ETHUSD",1767623513016,0.08884376,3141.5,3139.9,0.99496561]
["bitfinex","ETHUSD",1767623513219,0.833,3141.4,3139.9,0.99496561]
["bitfinex","ETHUSD",1767623513446,0.833,3141.4,3140.0,1.02681274]
["bitfinex","ETHUSD",1767623513645,0.833,3141.4,3140.0,0.99496561]
["bitfinex","ETHUSD",1767623513843,0.08884376,3141.9,3140.0,0.99496561]
["bitfinex","ETHUSD",1767623514010,0.833,3141.8,3140.2,0.99496561]
["bitfinex","ETHUSD",1767623514318,7.1989802,3141.7,3140.3,6.36881826]
["bitfinex","ETHUSD",1767623514507,3.18217979,3142.5,3140.5,0.99496561]
["bitfinex","ETHUSD",1767623514713,0.833,3142.4,3140.7,0.99496561]
["bitfinex","ETHUSD",1767623515126,0.833,3142.4,3140.8,0.03183902]
["bitfinex","ETHUSD",1767623515330,0.71974049,3142.3,3140.8,0.99496561]
["bitfinex","ETHUSD",1767623515510,6.36440488,3142.5,3141.0,0.99496561]
["bitfinex","ETHUSD",1767623515511,0.833,3142.5,3141.0,0.99496561]
["bitfinex","ETHUSD",1767623515955,3.18157233,3143.1,3141.2,0.99496561]
["bitfinex","ETHUSD",1767623516153,0.87182959,3143.0,3141.2,0.99496561]
["bitfinex","ETHUSD",1767623516332,4.01568506,3143.0,3141.4,0.99496561]
["bitfinex","ETHUSD",1767623516647,0.08884376,3143.4,3141.6,0.99496561]
["bitfinex","ETHUSD",1767623516648,6.36273978,3143.3,3141.6,0.99496561]
["bitfinex","ETHUSD",1767623516941,0.87182959,3143.2,3141.7,2.14206536]
["bitfinex","ETHUSD",1767623517155,3.18130439,3143.4,3141.8,0.99496561]
["bitfinex","ETHUSD",1767623517335,0.834,3143.1,3141.3,6.3667908]
["bitfinex","ETHUSD",1767623517548,0.03782959,3143.0,3141.3,7.36175641]
["bitfinex","ETHUSD",1767623517843,0.12667335,3143.0,3141.4,1.73114125]
["bitfinex","ETHUSD",1767623518214,0.03782959,3143.0,3141.5,0.99496561]
["bitfinex","ETHUSD",1767623518414,6.36354958,3142.9,3141.6,6.36618282]
["bitfinex","ETHUSD",1767623518856,3.18136989,3143.3,3141.7,0.99496561]
["bitfinex","ETHUSD",1767623519022,1.19885096,3143.2,3141.8,1.73108045]
["bitfinex","ETHUSD",1767623519426,0.36485096,3143.2,3141.9,0.99496561]
["bitfinex","ETHUSD",1767623519626,0.834,3143.1,3141.9,0.99496561]
["bitfinex","ETHUSD",1767623519955,0.834,3143.1,3142.0,0.99496561]
["bitfinex","ETHUSD",1767623520131,0.834,3143.0,3142.1,0.03182584]
["bitfinex","ETHUSD",1767623520330,0.834,3143.0,3142.0,0.99496561]
["bitfinex","ETHUSD",1767623520539,0.834,3143.0,3142.1,3.18258489]
["bitfinex","ETHUSD",1767623520748,0.03782959,3143.6,3142.3,0.90714464]
["bitfinex","ETHUSD",1767623520924,0.834,3143.4,3142.3,0.90714464]
["bitfinex","ETHUSD",1767623521119,3.18045925,3144.2,3142.5,0.90714464]
["bitfinex","ETHUSD",1767623521430,0.96067335,3144.1,3142.2,0.41775505]
["bitfinex","ETHUSD",1767623521631,0.08884376,3143.5,3141.9,0.90714464]
["bitfinex","ETHUSD",1767623521836,0.08884376,3143.5,3142.0,3.18268618]
["bitfinex","ETHUSD",1767623522153,0.834,3143.4,3142.2,0.90714464]
["bitfinex","ETHUSD",1767623522331,0.08884376,3143.9,3142.2,0.90714464]
["bitfinex","ETHUSD",1767623522531,0.834,3143.8,3142.2,0.90714464]
["bitfinex","ETHUSD",1767623522732,0.23289244,3143.8,3142.4,0.90714464]
["bitfinex","ETHUSD",1767623522934,3.18005469,3144.6,3142.8,0.90714464]
["bitfinex","ETHUSD",1767623523165,3.18005469,3144.6,3142.3,15.91191165]
["bitfinex","ETHUSD",1767623523166,0.08884376,3144.3,3143.0,0.90714464]
["bitfinex","ETHUSD",1767623523320,3.17985245,3144.8,3143.2,0.90714464]
["bitfinex","ETHUSD",1767623523520,3.17985245,3144.8,3142.5,0.833]
["bitfinex","ETHUSD",1767623523521,0.32686962,3144.7,3143.4,0.90714464]
["bitfinex","ETHUSD",1767623523783,0.36469921,3144.7,3143.4,0.90714464]
["bitfinex","ETHUSD",1767623523925,0.36469921,3144.7,3142.5,0.833]
["bitfinex","ETHUSD",1767623523926,0.0493,3145.9,3143.8,0.90714464]
["bitfinex","ETHUSD",1767623524121,0.0493,3145.9,3144.0,0.90714464]
["bitfinex","ETHUSD",1767623524332,0.0493,3145.9,3144.4,0.90714464]
["bitfinex","ETHUSD",1767623524534,0.12667335,3145.8,3143.0,0.90714464]
["bitfinex","ETHUSD",1767623524817,6.35869392,3145.3,3143.5,5.66923564]
["bitfinex","ETHUSD",1767623525028,0.87182959,3145.2,3143.6,0.56692356]
["bitfinex","ETHUSD",1767623525346,3.17874058,3145.9,3143.7,0.90714464]
["bitfinex","ETHUSD",1767623525538,3.17874058,3145.9,3144.1,0.90714464]
["bitfinex","ETHUSD",1767623525734,4.05057017,3145.9,3144.3,0.90714464]
["bitfinex","ETHUSD",1767623525940,0.40505702,3145.8,3144.4,0.88717736]
["bitfinex","ETHUSD",1767623526153,0.40505702,3145.8,3144.4,3.076]
["bitfinex","ETHUSD",1767623526336,0.40505702,3145.8,3144.4,12.86109464]
["bitfinex","ETHUSD",1767623526536,0.40505702,3145.8,3144.4,0.90714464]
["bitfinex","ETHUSD",1767623526843,6.35788536,3145.7,3144.5,4.08730046]
["bitfinex","ETHUSD",1767623527034,0.03782959,3145.6,3143.8,0.90714464]
["bitfinex","ETHUSD",1767623527239,0.03782959,3145.6,3142.9,3.27055644]
["bitfinex","ETHUSD",1767623527240,0.95746576,3145.5,3143.9,4.20540864]
["bitfinex","ETHUSD",1767623527435,0.95746576,3145.5,3144.1,3.18053399]
["bitfinex","ETHUSD",1767623527649,0.03782959,3145.4,3144.0,0.90714464]
["bitfinex","ETHUSD",1767623527847,0.001,3144.4,3143.4,0.90714464]
["bitfinex","ETHUSD",1767623528049,0.001,3144.4,3142.8,0.90714464]
["bitfinex","ETHUSD",1767623528247,0.03882959,3144.4,3142.8,4.49791453]
["bitfinex","ETHUSD",1767623528441,0.03882959,3144.4,3142.9,3.18177109]
["bitfinex","ETHUSD",1767623528640,9.5410743,3144.3,3142.8,1.31606594]
["bitfinex","ETHUSD",1767623528839,0.12667335,3144.2,3142.1,0.90714464]
["bitfinex","ETHUSD",1767623529036,0.12667335,3144.2,3142.1,4.08968977]
["bitfinex","ETHUSD",1767623529037,0.08884376,3144.0,3142.1,4.08968977]
["bitfinex","ETHUSD",1767623529248,0.08884376,3143.8,3142.1,0.90714464]
["bitfinex","ETHUSD",1767623529459,0.08884376,3143.6,3142.1,0.90714464]
["bitfinex","ETHUSD",1767623529662,0.08884376,3143.8,3142.1,1.56671514]
["bitfinex","ETHUSD",1767623529663,0.03782959,3143.5,3142.1,1.56671514]
["bitfinex","ETHUSD",1767623529972,0.03782959,3143.7,3142.4,0.90714464]
["bitfinex","ETHUSD",1767623530173,0.03782959,3143.7,3142.1,0.6595705]
["bitfinex","ETHUSD",1767623530464,0.833,3143.8,3142.5,3.18214674]
["bitfinex","ETHUSD",1767623530768,0.833,3143.8,3142.2,0.90714464]
["bitfinex","ETHUSD",1767623530769,6.36213258,3143.6,3142.2,0.90714464]
["bitfinex","ETHUSD",1767623530950,0.03782959,3143.5,3142.0,2.50579217]
["bitfinex","ETHUSD",1767623531304,0.08884376,3143.1,3142.0,2.50579217]
["bitfinex","ETHUSD",1767623531560,0.833,3143.0,3142.0,2.50579217]
["bitfinex","ETHUSD",1767623532626,9.54532437,3142.9,3142.0,2.50579217]
["bitfinex","ETHUSD",1767623532830,0.08884376,3142.7,3140.9,0.90714464]
["bitfinex","ETHUSD",1767623533039,0.08884376,3142.1,3140.6,0.002]
["bitfinex","ETHUSD",1767623533256,0.08884376,3141.8,3140.6,0.002]
["bitfinex","ETHUSD",1767623533471,0.08884376,3141.6,3140.6,0.002]
["bitfinex","ETHUSD",1767623533774,0.08884376,3141.4,3140.3,0.002]
["bitfinex","ETHUSD",1767623534072,0.833,3141.3,3140.3,0.002]
["bitfinex","ETHUSD",1767623534232,0.833,3141.3,3140.4,3.18423442]
["bitfinex","ETHUSD",1767623534436,0.08884376,3142.7,3140.5,0.31862344]
["bitfinex","ETHUSD",1767623534673,0.08884376,3142.1,3140.6,3.18410494]
["bitfinex","ETHUSD",1767623534989,3.18206999,3142.7,3140.7,0.93898467]
["bitfinex","ETHUSD",1767623535130,0.834,3142.8,3141.0,0.90714464]
["bitfinex","ETHUSD",1767623535331,1.34125901,3142.8,3141.3,0.90714464]
["bitfinex","ETHUSD",1767623536182,1.34125901,3142.8,3141.5,0.90714464]
["bitfinex","ETHUSD",1767623536358,1.34125901,3142.8,3140.9,4.65325064]
["bitfinex","ETHUSD",1767623536538,1.34125901,3142.8,3141.0,3.076]
["bitfinex","ETHUSD",1767623536733,1.34125901,3142.8,3141.3,0.90714464]
["bitfinex","ETHUSD",1767623536734,3.18197728,3142.7,3141.3,0.90714464]
["bitfinex","ETHUSD",1767623536932,7.57576257,3142.7,3141.4,0.72741381]
["bitfinex","ETHUSD",1767623537130,0.08884376,3142.6,3140.4,0.90714464]
["bitfinex","ETHUSD",1767623537328,0.08884376,3141.6,3140.3,0.002]
["bitfinex","ETHUSD",1767623537547,0.08884376,3141.2,3140.3,0.002]
["bitfinex","ETHUSD",1767623537781,0.08884376,3141.4,3140.3,0.002]
["bitfinex","ETHUSD",1767623537936,0.834,3141.3,3140.3,0.002]
["bitfinex","ETHUSD",1767623538132,16.28769441,3142.7,3140.3,0.002]
["bitfinex","ETHUSD",1767623538334,0.834,3141.9,3140.3,0.002]
["bitfinex","ETHUSD",1767623538884,6.36577756,3141.8,3140.3,0.002]
["bitfinex","ETHUSD",1767623539035,1.03826062,3141.7,3140.3,0.002]
["bitfinex","ETHUSD",1767623539239,0.834,3142.0,3140.5,0.90714464]
["bitfinex","ETHUSD",1767623539539,3.27112481,3142.4,3140.5,0.90714464]
["bitfinex","ETHUSD",1767623539540,7.1985621,3142.4,3140.9,0.90714464]
["bitfinex","ETHUSD",1767623539741,7.1985621,3142.4,3140.5,0.833]
["bitfinex","ETHUSD",1767623539950,0.80869997,3142.3,3140.5,0.833]
["bitfinex","ETHUSD",1767623540368,0.71985621,3142.3,3140.9,0.90714464]
["bitfinex","ETHUSD",1767623540532,3.18155582,3143.2,3141.1,0.90714464]
["bitfinex","ETHUSD",1767623540735,0.08884376,3144.0,3141.5,0.90714464]
["bitfinex","ETHUSD",1767623540930,0.08884376,3144.0,3141.9,0.90714464]
["bitfinex","ETHUSD",1767623541168,4.01494605,3143.8,3142.1,0.90714464]
["bitfinex","ETHUSD",1767623541346,3.18116968,3143.5,3142.1,0.90714464]
["bitfinex","ETHUSD",1767623541543,3.1809736,3143.7,3142.1,0.90714464]
["bitfinex","ETHUSD",1767623541741,0.03782959,3143.2,3142.1,0.90714464]
["bitfinex","ETHUSD",1767623541948,0.03782959,3143.2,3142.1,1.0811591]
["bitfinex","ETHUSD",1767623542170,0.03782959,3143.2,3142.1,0.90714464]
["bitfinex","ETHUSD",1767623542370,0.834,3143.1,3141.6,6.36618282]
["bitfinex","ETHUSD",1767623542668,1.27552366,3143.3,3141.8,0.90714464]
["bitfinex","ETHUSD",1767623542964,1.27552366,3143.3,3141.7,16.302811]
["bitfinex","ETHUSD",1767623542965,4.45691483,3143.3,3142.1,3.18258489]
["bitfinex","ETHUSD",1767623543136,7.638306,3143.3,3142.1,3.18258489]
["bitfinex","ETHUSD",1767623543336,0.08884376,3145.3,3142.2,0.90714464]
["bitfinex","ETHUSD",1767623543544,3.17957943,3145.1,3142.8,0.90714464]
["bitfinex","ETHUSD",1767623543742,0.31795794,3145.0,3143.0,0.90714464]
["bitfinex","ETHUSD",1767623543965,0.87182959,3144.9,3143.0,0.90714464]
["bitfinex","ETHUSD",1767623544236,0.87182959,3144.9,3142.8,0.833]
["bitfinex","ETHUSD",1767623544237,0.08884376,3146.0,3143.4,0.90714464]
["bitfinex","ETHUSD",1767623544474,0.834,3146.1,3143.9,0.08884376]
["bitfinex","ETHUSD",1767623544635,0.834,3147.0,3144.6,0.24884376]
["bitfinex","ETHUSD",1767623544834,6.35546092,3146.9,3145.1,7.929478]
["bitfinex","ETHUSD",1767623545184,6.35546092,3146.9,3145.0,3.17963054]
["bitfinex","ETHUSD",1767623545185,0.03782959,3146.8,3145.0,3.17963054]
["bitfinex","ETHUSD",1767623545336,0.63932905,3146.7,3145.1,1.22510769]
["bitfinex","ETHUSD",1767623545539,0.03782959,3146.6,3145.1,1.22510769]
["bitfinex","ETHUSD",1767623545739,0.03782959,3146.6,3143.9,0.16]
["bitfinex","ETHUSD",1767623545740,0.08884376,3146.4,3144.7,6.18109]
["bitfinex","ETHUSD",1767623545941,0.08884376,3146.2,3144.3,1.74014464]
["bitfinex","ETHUSD",1767623546241,0.08884376,3145.7,3144.3,0.90714464]
["bitfinex","ETHUSD",1767623546467,0.87182959,3145.6,3143.7,0.833]
["bitfinex","ETHUSD",1767623546780,0.87182959,3145.6,3143.9,2.037291]
["bitfinex","ETHUSD",1767623547076,0.08884376,3145.1,3143.3,0.833]
["bitfinex","ETHUSD",1767623547282,0.03782959,3145.0,3143.3,0.833]
["bitfinex","ETHUSD",1767623547450,0.833,3144.9,3143.3,0.833]
["bitfinex","ETHUSD",1767623547655,0.833,3144.9,3143.2,2.2443]
["bitfinex","ETHUSD",1767623547656,0.03782959,3144.8,3143.2,2.2443]
["bitfinex","ETHUSD",1767623547974,0.833,3144.9,3143.2,2.2443]
["bitfinex","ETHUSD",1767623547975,0.833,3144.9,3143.2,0.30773]
["bitfinex","ETHUSD",1767623548176,0.87082959,3144.9,3143.2,6.66357237]
["bitfinex","ETHUSD",1767623548360,0.08884376,3144.8,3142.8,0.90714464]
["bitfinex","ETHUSD",1767623548560,0.03782959,3144.7,3143.0,2.037486]
["bitfinex","ETHUSD",1767623548884,0.03782959,3144.7,3141.7,0.90714464]
["bitfinex","ETHUSD",1767623548885,0.08884376,3144.2,3141.7,0.90714464]
["bitfinex","ETHUSD",1767623549054,0.08884376,3144.2,3141.1,0.08884376]
["bitfinex","ETHUSD",1767623549055,0.08884376,3143.5,3141.8,0.90714464]
["bitfinex","ETHUSD",1767623549247,0.87082959,3143.4,3141.8,0.90714464]
["bitfinex","ETHUSD",1767623549442,0.08884376,3144.0,3142.0,0.90714464]
["bitfinex","ETHUSD",1767623549644,0.833,3143.5,3142.1,1.80200356]
["bitfinex","ETHUSD",1767623549837,0.833,3143.5,3142.0,0.90714464]
["bitfinex","ETHUSD",1767623549838,0.03782959,3143.4,3142.0,0.90714464]
["bitfinex","ETHUSD",1767623550121,0.03782959,3143.3,3141.8,0.833]
["bitfinex","ETHUSD",1767623550436,0.08884376,3143.8,3141.9,0.93897251]
["bitfinex","ETHUSD",1767623550637,0.833,3143.7,3142.1,10.52068]
["bitfinex","ETHUSD",1767623550850,4.46195768,3143.9,3142.4,16.9363701]
["bitfinex","ETHUSD",1767623551054,4.46195768,3143.9,3142.5,2.063828]
["bitfinex","ETHUSD",1767623551055,6.36169828,3143.9,3142.5,2.063828]
["bitfinex","ETHUSD",1767623551351,6.36169828,3143.9,3142.5,2.13663]
["bitfinex","ETHUSD",1767623551752,0.03782959,3143.8,3142.5,2.180238]
["bitfinex","ETHUSD",1767623552058,0.03782959,3143.8,3142.3,5.99637264]
["bitfinex","ETHUSD",1767623552260,0.03782959,3143.8,3142.2,1.14278246]
["bitfinex","ETHUSD",1767623552457,0.03782959,3143.8,3140.3,0.09084376]
["bitfinex","ETHUSD",1767623552458,0.08884376,3143.3,3141.3,0.94539561]
["bitfinex","ETHUSD",1767623552657,0.08884376,3143.5,3141.4,3.18321744]
["bitfinex","ETHUSD",1767623552658,0.08884376,3143.0,3141.4,3.18321744]
["bitfinex","ETHUSD",1767623552869,6.36354958,3142.9,3141.1,3.18358642]
["bitfinex","ETHUSD",1767623553046,1.05226038,3142.8,3141.2,0.72002324]
["bitfinex","ETHUSD",1767623553250,1.05226038,3142.8,3141.3,0.03183395]
["bitfinex","ETHUSD",1767623553446,0.833,3142.7,3140.9,3.1837712]
["bitfinex","ETHUSD",1767623553750,0.833,3142.7,3141.0,3.18368842]
["bitfinex","ETHUSD",1767623553967,0.96341662,3142.8,3141.1,2.067117]
["bitfinex","ETHUSD",1767623554296,0.833,3142.7,3141.2,0.03183496]
["bitfinex","ETHUSD",1767623554500,0.833,3142.7,3141.1,6.791216]
["bitfinex","ETHUSD",1767623554812,0.08884376,3142.6,3141.0,4.12908391]
["bitfinex","ETHUSD",1767623554962,6.36435958,3142.5,3141.1,0.73127857]
["bitfinex","ETHUSD",1767623555167,6.36354958,3142.9,3141.1,8.04380949]
["bitfinex","ETHUSD",1767623555366,0.833,3142.8,3141.2,0.94539561]
["bitfinex","ETHUSD",1767623555612,1.03783244,3142.7,3141.3,0.80438095]
["bitfinex","ETHUSD",1767623555778,0.834,3143.0,3141.4,0.94539561]
["bitfinex","ETHUSD",1767623555983,4.01568433,3143.0,3141.5,9.790513]
["bitfinex","ETHUSD",1767623556302,3.18007136,3144.6,3141.8,0.94539561]
["bitfinex","ETHUSD",1767623556598,6.39874809,3144.2,3142.4,0.94539561]
["bitfinex","ETHUSD",1767623556766,0.63987481,3144.1,3142.7,7.202621]
["bitfinex","ETHUSD",1767623556966,3.18066157,3144.0,3142.8,6.36375206]
["bitfinex","ETHUSD",1767623557173,3.82045653,3144.1,3142.8,6.36375206]
["bitfinex","ETHUSD",1767623557499,3.18017585,3144.5,3143.0,0.94539561]
["bitfinex","ETHUSD",1767623557699,0.08884376,3145.2,3143.4,0.94539561]
["bitfinex","ETHUSD",1767623557700,0.03782959,3144.9,3143.4,0.94539561]
["bitfinex","ETHUSD",1767623557901,7.19189608,3145.2,3143.5,11.57643]
["bitfinex","ETHUSD",1767623558196,7.19189608,3145.2,3143.5,3.341932]
["bitfinex","ETHUSD",1767623558498,3.17894268,3145.7,3143.8,0.94539561]
["bitfinex","ETHUSD",1767623558675,0.833,3145.4,3143.9,0.94539561]
["bitfinex","ETHUSD",1767623559063,0.833,3145.4,3143.9,3.18069158]
["bitfinex","ETHUSD",1767623559064,6.35869392,3145.3,3143.9,3.18069158]
["bitfinex","ETHUSD",1767623559396,0.71916939,3145.2,3143.9,3.58206074]
["bitfinex","ETHUSD",1767623559596,0.03782959,3145.1,3143.2,1.03423937]
["bitfinex","ETHUSD",1767623559773,0.03782959,3145.1,3143.4,16.553704]
["bitfinex","ETHUSD",1767623559975,0.03782959,3145.1,3143.2,0.94539561]
["bitfinex","ETHUSD",1767623559976,0.03782959,3145.1,3143.2,4.12686411]
["bitfinex","ETHUSD",1767623560175,0.03782959,3145.1,3143.3,12.299886]
["bitfinex","ETHUSD",1767623560374,0.03782959,3145.1,3143.4,3.18123961]
["bitfinex","ETHUSD",1767623560677,0.08884376,3145.0,3142.7,0.833]
["bitfinex","ETHUSD",1767623560883,0.03782959,3144.9,3142.8,4.880284]
["bitfinex","ETHUSD",1767623561186,3.17982975,3144.9,3143.1,28.22762161]
["bitfinex","ETHUSD",1767623561363,6.3596595,3144.9,3143.2,26.976704]
["bitfinex","ETHUSD",1767623561566,6.3596595,3144.9,3143.4,20.248487]
["bitfinex","ETHUSD",1767623561902,6.39748909,3144.9,3143.5,2.1081487]
["bitfinex","ETHUSD",1767623562106,0.00570218,3449.0,3143.3,0.833]
["bitfinex","ETHUSD",1767623562107,3.26631496,3147.2,3143.3,0.94539561]
["bitfinex","ETHUSD",1767623562401,3.26631496,3147.2,3143.2,11.00189376]
["bitfinex","ETHUSD",1767623562402,4.10038226,3146.1,3144.1,0.94539561]
["bitfinex","ETHUSD",1767623562598,7.190077,3146.1,3144.2,0.833]
["bitfinex","ETHUSD",1767623562802,7.190077,3146.1,3144.1,0.94539561]
["bitfinex","ETHUSD",1767623562803,0.08884376,3145.8,3143.9,0.833]
["bitfinex","ETHUSD",1767623563118,0.08884376,3145.4,3143.7,3.1809651]
["bitfinex","ETHUSD",1767623563321,0.03782959,3145.3,3143.8,0.40129651]
["bitfinex","ETHUSD",1767623563596,0.08884376,3145.2,3143.4,0.94539561]
["bitfinex","ETHUSD",1767623563800,0.08884376,3144.8,3143.0,3.1816384]
["bitfinex","ETHUSD",1767623564000,0.08884376,3144.8,3142.6,0.94539561]
["bitfinex","ETHUSD",1767623564001,0.08884376,3144.6,3142.7,0.832]
["bitfinex","ETHUSD",1767623564198,0.08884376,3144.4,3142.7,1.327938]
["bitfinex","ETHUSD",1767623564398,0.08884376,3144.4,3142.5,3.18216464]
["bitfinex","ETHUSD",1767623564399,0.08884376,3144.2,3142.5,3.18216464]
["bitfinex","ETHUSD",1767623564585,0.08884376,3144.2,3141.9,4.12818074]
["bitfinex","ETHUSD",1767623564586,0.08884376,3144.0,3142.3,3.18231972]
["bitfinex","ETHUSD",1767623564789,0.08884376,3143.2,3141.3,0.80438095]
["bitfinex","ETHUSD",1767623564989,6.36395456,3142.7,3141.2,0.94539561]
["bitfinex","ETHUSD",1767623565189,9.54593184,3142.7,3141.2,0.94539561]
["bitfinex","ETHUSD",1767623565401,6.36395456,3142.7,3141.2,0.94539561]
["bitfinex","ETHUSD",1767623565573,0.64527983,3142.6,3141.2,7.31234997]
["bitfinex","ETHUSD",1767623565776,0.64527983,3142.6,3141.3,11.994726]
["bitfinex","ETHUSD",1767623565974,4.01497728,3142.7,3141.3,10.109548]
["bitfinex","ETHUSD",1767623566171,0.833,3142.7,3141.3,0.94539561]
["bitfinex","ETHUSD",1767623566513,0.08884376,3142.6,3140.8,0.832]
["bitfinex","ETHUSD",1767623566719,0.08884376,3142.6,3140.7,3.035448]
["bitfinex","ETHUSD",1767623566891,0.08884376,3142.4,3140.6,0.94739561]
["bitfinex","ETHUSD",1767623567076,9.54714699,3142.3,3140.7,0.41315712]
["bitfinex","ETHUSD",1767623567277,0.08884376,3142.2,3140.6,0.94739561]
["bitfinex","ETHUSD",1767623567471,0.08884376,3142.2,3140.7,3.18398847]
["bitfinex","ETHUSD",1767623567698,0.08884376,3142.2,3140.6,0.94739561]
["bitfinex","ETHUSD",1767623567876,0.833,3142.1,3140.6,0.94739561]
["bitfinex","ETHUSD",1767623568209,6.36476466,3142.3,3140.7,3.21581694]
["bitfinex","ETHUSD",1767623568380,4.01538233,3142.3,3140.9,5.824139]
["bitfinex","ETHUSD",1767623568583,0.08884376,3143.0,3141.0,15.24985561]
["bitfinex","ETHUSD",1767623568800,0.833,3142.6,3141.1,4.434464]
["bitfinex","ETHUSD",1767623569192,3.18217979,3142.5,3141.2,6.3669935]
["bitfinex","ETHUSD",1767623569374,3.18217979,3142.5,3141.0,3.18369891]
["bitfinex","ETHUSD",1767623569375,6.36435958,3142.5,3141.0,3.18369891]
["bitfinex","ETHUSD",1767623569574,6.36435958,3142.5,3140.8,0.41632126]
["bitfinex","ETHUSD",1767623569795,6.36435958,3142.5,3140.7,3.18398984]
["bitfinex","ETHUSD",1767623569975,6.45320334,3142.5,3141.1,3.18359365]
["bitfinex","ETHUSD",1767623570176,6.45320334,3142.5,3141.2,0.03183496]
["bitfinex","ETHUSD",1767623570177,3.18217979,3142.5,3141.2,0.03183496]
["bitfinex","ETHUSD",1767623570379,0.833,3142.7,3141.2,0.94539561]
["bitfinex","ETHUSD",1767623570617,0.833,3142.8,3141.3,0.94539561]
["bitfinex","ETHUSD",1767623570779,1.55263471,3142.8,3141.4,0.17783956]
["bitfinex","ETHUSD",1767623571110,1.55263471,3142.8,3141.5,4.710486]
["bitfinex","ETHUSD",1767623571319,0.16,3143.5,3141.7,8.836866]
["bitfinex","ETHUSD",1767623571320,0.08884376,3143.5,3141.7,8.836866]
["bitfinex","ETHUSD",1767623571620,0.08884376,3143.3,3141.6,3.18309141]
["bitfinex","ETHUSD",1767623571788,0.03782959,3143.2,3141.6,3.18309141]
["bitfinex","ETHUSD",1767623572306,0.03782959,3143.2,3141.7,0.94539561]
["bitfinex","ETHUSD",1767623572507,0.08884376,3143.7,3142.1,0.94539561]
["bitfinex","ETHUSD",1767623572711,0.03782959,3143.7,3142.1,0.94539561]
["bitfinex","ETHUSD",1767623573010,0.833,3144.2,3142.5,0.94539561]
["bitfinex","ETHUSD",1767623573208,6.36132314,3144.0,3142.6,3.18207853]
["bitfinex","ETHUSD",1767623573597,3.18066157,3144.0,3142.6,6.36415706]
["bitfinex","ETHUSD",1767623573797,0.08884376,3144.7,3142.8,0.94539561]
["bitfinex","ETHUSD",1767623573798,3.17995357,3144.7,3142.8,0.94539561]
["bitfinex","ETHUSD",1767623573999,0.34354476,3144.6,3143.0,16.93382]
["bitfinex","ETHUSD",1767623574203,0.03782959,3144.5,3143.1,4.458314]
["bitfinex","ETHUSD",1767623574377,0.03782959,3144.5,3142.6,3.18207853]
["bitfinex","ETHUSD",1767623574581,0.43238852,3144.6,3142.9,14.361302]
["bitfinex","ETHUSD",1767623574582,0.38137435,3144.6,3142.9,14.361302]
["bitfinex","ETHUSD",1767623574875,0.99213179,3144.5,3143.1,9.216848]
["bitfinex","ETHUSD",1767623575314,0.34354476,3144.6,3143.3,24.314225]
["bitfinex","ETHUSD",1767623575504,4.01287718,3144.8,3143.3,21.431733]
["bitfinex","ETHUSD",1767623575813,3.18083662,3144.9,3143.4,7.93762]
["bitfinex","ETHUSD",1767623576108,6.36067324,3144.9,3143.5,4.250591]
["bitfinex","ETHUSD",1767623576713,0.03782959,3144.8,3143.3,0.95372043]
["bitfinex","ETHUSD",1767623576885,0.833,3144.7,3143.3,0.95372043]
["bitfinex","ETHUSD",1767623577085,0.83099716,3144.7,3143.6,0.95372043]
["bitfinex","ETHUSD",1767623577314,3.18082747,3144.9,3143.8,0.95372043]
["bitfinex","ETHUSD",1767623577615,3.18076828,3144.9,3143.8,1.78672043]
["bitfinex","ETHUSD",1767623577813,0.001,3144.9,3143.8,2.28348898]
["bitfinex","ETHUSD",1767623578003,3.18077466,3144.9,3143.8,2.28348898]
["bitfinex","ETHUSD",1767623578189,0.03782959,3144.8,3143.2,0.95372043]
["bitfinex","ETHUSD",1767623578389,0.03782959,3144.8,3143.2,4.13518461]
["bitfinex","ETHUSD",1767623578590,0.03782959,3144.8,3143.3,3.18135941]
["bitfinex","ETHUSD",1767623578789,1.04111536,3144.7,3143.3,3.18128938]
["bitfinex","ETHUSD",1767623579011,1.04111536,3144.7,3143.3,3.18133433]
["bitfinex","ETHUSD",1767623579310,1.04111536,3144.7,3143.4,0.95372043]
["bitfinex","ETHUSD",1767623579514,0.001,3144.9,3143.8,0.95372043]
["bitfinex","ETHUSD",1767623579682,0.001,3144.9,3144.1,17.78803043]
["bitfinex","ETHUSD",1767623579880,0.001,3144.9,3144.1,0.95372043]
["bitfinex","ETHUSD",1767623580286,0.833,3145.7,3144.3,0.95372043]
["bitfinex","ETHUSD",1767623580488,3.17843748,3146.2,3144.7,15.62569643]
["bitfinex","ETHUSD",1767623580794,4.09519328,3146.3,3144.8,0.96190025]
["bitfinex","ETHUSD",1767623581013,3.26217967,3146.3,3144.8,0.96190025]
["bitfinex","ETHUSD",1767623581183,0.083828,3146.3,3144.8,0.96190025]
["bitfinex","ETHUSD",1767623581404,0.03590375,3146.3,3145.3,0.96190025]
["bitfinex","ETHUSD",1767623581617,0.16555348,3147.8,3145.5,0.96190025]
["bitfinex","ETHUSD",1767623581817,0.08884376,3147.5,3145.6,3.668756]
["bitfinex","ETHUSD",1767623581988,0.03782959,3147.4,3145.7,5.103]
["bitfinex","ETHUSD",1767623582186,0.08884376,3147.3,3145.6,0.54626563]
["bitfinex","ETHUSD",1767623582387,0.08884376,3146.9,3145.0,2.586]
["bitfinex","ETHUSD",1767623582616,0.03782959,3146.8,3144.9,0.17949003]
["bitfinex","ETHUSD",1767623582787,0.92184376,3146.7,3144.9,0.17949003]
["bitfinex","ETHUSD",1767623582989,0.92184376,3146.7,3144.1,6.12398]
["bitfinex","ETHUSD",1767623582990,0.08884376,3146.1,3144.1,6.12398]
["bitfinex","ETHUSD",1767623583217,0.95967335,3146.0,3144.1,2.626134]
["bitfinex","ETHUSD",1767623583520,6.35647088,3146.4,3144.6,4.73776625]
["bitfinex","ETHUSD",1767623583699,0.71894709,3146.3,3144.6,0.96190025]
["bitfinex","ETHUSD",1767623583931,0.03782959,3146.2,3144.6,0.96190025]
["bitfinex","ETHUSD",1767623584299,0.03782959,3146.2,3144.2,3.18039615]
["bitfinex","ETHUSD",1767623584300,0.08884376,3146.1,3144.2,2.753078]
["bitfinex","ETHUSD",1767623584505,0.03782959,3146.0,3144.1,0.832]
["bitfinex","ETHUSD",1767623584708,0.12667335,3146.0,3144.1,3.18051542]
["bitfinex","ETHUSD",1767623585008,0.71894709,3146.3,3144.5,0.96190025]
["bitfinex","ETHUSD",1767623585314,9.5356155,3146.1,3144.5,0.96190025]
["bitfinex","ETHUSD",1767623585485,0.03782959,3146.0,3144.5,0.96190025]
["bitfinex","ETHUSD",1767623585686,6.357077,3146.1,3144.6,11.117742]
["bitfinex","ETHUSD",1767623585919,0.67353729,3146.0,3144.5,0.96190025]
["bitfinex","ETHUSD",1767623586305,0.6357077,3146.0,3144.6,6.951326]
["bitfinex","ETHUSD",1767623586501,0.03782959,3145.9,3144.3,0.832]
["bitfinex","ETHUSD",1767623586705,0.6357077,3146.0,3144.7,13.860181]
["bitfinex","ETHUSD",1767623586902,6.357077,3146.1,3144.7,4.005084]
["bitfinex","ETHUSD",1767623586903,1.01713232,3145.9,3144.7,4.005084]
["bitfinex","ETHUSD",1767623587119,1.01713232,3145.9,3144.7,3.769921]
["bitfinex","ETHUSD",1767623587321,6.35768326,3145.8,3144.6,0.96190025]
["bitfinex","ETHUSD",1767623587490,3.17884163,3145.8,3144.7,0.03179953]
["bitfinex","ETHUSD",1767623587818,3.17884163,3145.8,3144.7,8.069683]
["bitfinex","ETHUSD",1767623587819,6.35768326,3145.8,3144.7,8.069683]
["bitfinex","ETHUSD",1767623588008,0.73748156,3145.7,3144.8,0.03179852]
["bitfinex","ETHUSD",1767623588211,0.73748156,3145.7,3144.7,11.616359]
["bitfinex","ETHUSD",1767623588403,0.73748156,3145.7,3144.7,7.954733]
["bitfinex","ETHUSD",1767623588604,6.35586486,3146.7,3144.9,0.96190025]
["bitfinex","ETHUSD",1767623588909,6.35586486,3146.7,3145.1,2.260304]
["bitfinex","ETHUSD",1767623588910,0.92184376,3146.6,3145.1,2.260304]
["bitfinex","ETHUSD",1767623589113,0.833,3146.6,3145.1,2.260304]
["bitfinex","ETHUSD",1767623589315,0.03782959,3146.6,3145.2,0.96190025]
["bitfinex","ETHUSD",1767623589624,0.665,3147.8,3145.6,0.96190025]
["bitfinex","ETHUSD",1767623589925,0.13794376,3148.4,3146.2,0.08884376]
["bitfinex","ETHUSD",1767623589926,0.0491,3148.4,3146.2,0.08884376]
["bitfinex","ETHUSD",1767623590112,0.08884376,3149.1,3146.5,0.96190025]
["bitfinex","ETHUSD",1767623590113,0.833,3148.7,3146.5,0.96190025]
["bitfinex","ETHUSD",1767623590291,0.833,3148.7,3146.8,12.460529]
["bitfinex","ETHUSD",1767623590491,0.08884376,3148.6,3146.8,4.741468]
["bitfinex","ETHUSD",1767623590731,0.08884376,3148.9,3146.9,0.96190025]
["bitfinex","ETHUSD",1767623590912,0.832,3148.8,3147.1,0.96190025]
["bitfinex","ETHUSD",1767623591224,0.832,3148.8,3147.4,18.331578]
["bitfinex","ETHUSD",1767623591462,9.61658534,3148.7,3147.5,1.92934783]
["bitfinex","ETHUSD",1767623591595,6.35182772,3148.7,3147.4,3.17721552]
["bitfinex","ETHUSD",1767623591794,0.08884376,3149.5,3147.5,0.96190025]
["bitfinex","ETHUSD",1767623592018,0.08884376,3149.3,3147.5,0.96190025]
["bitfinex","ETHUSD",1767623592192,0.08884376,3149.1,3147.2,0.832]
["bitfinex","ETHUSD",1767623592405,0.08884376,3148.9,3147.3,3.17731503]
["bitfinex","ETHUSD",1767623592601,0.08884376,3149.2,3147.4,3.17714029]
["bitfinex","ETHUSD",1767623592827,0.92084376,3149.1,3147.4,6.35436593]
["bitfinex","ETHUSD",1767623593124,0.08884376,3149.4,3147.4,6.35436593]
["bitfinex","ETHUSD",1767623593426,9.52653138,3149.1,3147.4,4.13904054]
["bitfinex","ETHUSD",1767623593742,3.17542471,3149.2,3147.4,0.96190025]
["bitfinex","ETHUSD",1767623593898,0.08884376,3149.6,3147.9,0.96190025]
["bitfinex","ETHUSD",1767623594295,0.08884376,3149.0,3147.3,2.043465]
["bitfinex","ETHUSD",1767623594520,0.08884376,3148.8,3147.3,0.30053652]
["bitfinex","ETHUSD",1767623594835,0.08884376,3148.3,3146.1,0.96190025]
["bitfinex","ETHUSD",1767623595131,0.08884376,3147.7,3146.1,0.96190025]
["bitfinex","ETHUSD",1767623595331,9.53016294,3147.9,3146.2,3.21020822]
["bitfinex","ETHUSD",1767623595548,0.08884376,3147.4,3145.1,0.96190025]
["bitfinex","ETHUSD",1767623595702,0.96190067,3147.8,3146.2,3.17843372]
["bitfinex","ETHUSD",1767623595904,1.04920636,3147.7,3146.3,0.03178336]
["bitfinex","ETHUSD",1767623596116,1.04920636,3147.7,3146.4,8.27366]
["bitfinex","ETHUSD",1767623596314,3.17672098,3147.9,3146.3,4.07129]
["bitfinex","ETHUSD",1767623596515,9.53016294,3147.9,3146.2,3.17843748]
["bitfinex","ETHUSD",1767623597035,3.17641827,3148.2,3146.3,28.24412625]
["bitfinex","ETHUSD",1767623597202,6.35285488,3148.2,3146.4,0.96190025]
["bitfinex","ETHUSD",1767623597403,6.35285488,3148.2,3146.2,9.53531244]
["bitfinex","ETHUSD",1767623597404,3.17500635,3149.6,3146.8,0.96190025]
["bitfinex","ETHUSD",1767623597604,3.17500635,3149.6,3147.2,0.96190025]
["bitfinex","ETHUSD",1767623597605,0.832,3149.5,3147.2,0.96190025]
["bitfinex","ETHUSD",1767623597822,0.832,3149.5,3147.5,28.24412625]
["bitfinex","ETHUSD",1767623598133,0.71820127,3149.4,3147.8,28.24412625]
["bitfinex","ETHUSD",1767623598338,0.71820127,3149.4,3147.9,25.916998]
["bitfinex","ETHUSD",1767623598532,0.832,3149.5,3148.0,0.96190025]
["bitfinex","ETHUSD",1767623598699,3.1748127,3149.8,3148.2,28.24412625]
["bitfinex","ETHUSD",1767623599039,0.21972178,3150.3,3148.4,22.909362]
["bitfinex","ETHUSD",1767623599040,0.832,3150.1,3148.4,22.909362]
["bitfinex","ETHUSD",1767623599209,0.832,3150.1,3148.4,2.837637]
["bitfinex","ETHUSD",1767623599417,0.92084376,3150.1,3148.3,0.832]
["bitfinex","ETHUSD",1767623599602,6.3494079,3149.9,3148.3,4.00830268]
["bitfinex","ETHUSD",1767623599799,6.3494079,3149.9,3148.4,21.202695]
["bitfinex","ETHUSD",1767623600022,3.17470395,3149.9,3148.4,22.16459525]
["bitfinex","ETHUSD",1767623600210,6.3494079,3149.9,3148.5,25.516674]
["bitfinex","ETHUSD",1767623600539,6.3494079,3149.9,3148.4,0.96190025]
["bitfinex","ETHUSD",1767623600540,6.3494079,3149.9,3148.4,8.803627]
["bitfinex","ETHUSD",1767623600708,7.06754869,3149.9,3148.5,1.59872507]
["bitfinex","ETHUSD",1767623601043,7.06754869,3149.9,3148.5,0.96190025]
["bitfinex","ETHUSD",1767623601044,3.89284474,3149.9,3148.5,0.96190025]
["bitfinex","ETHUSD",1767623601218,3.89284474,3149.9,3148.4,2.966637]
["bitfinex","ETHUSD",1767623601219,7.06754869,3149.9,3148.4,2.966637]
["bitfinex","ETHUSD",1767623601534,7.06754869,3149.9,3148.3,0.831]
["bitfinex","ETHUSD",1767623601734,10.24225264,3149.9,3148.1,3.1764878]
["bitfinex","ETHUSD",1767623601933,0.001,3149.8,3147.8,6.99615]
["bitfinex","ETHUSD",1767623602113,1.02432526,3149.7,3147.9,0.831]
["bitfinex","ETHUSD",1767623602315,1.02432526,3149.7,3148.0,0.831]
["bitfinex","ETHUSD",1767623603010,1.02432526,3149.7,3148.2,3.17632696]
["bitfinex","ETHUSD",1767623603340,1.02432526,3149.7,3148.4,0.96190025]
["bitfinex","ETHUSD",1767623603547,0.001,3149.8,3148.8,9.527439]
["bitfinex","ETHUSD",1767623603837,0.001,3150.5,3149.1,0.96190025]
["bitfinex","ETHUSD",1767623604038,0.001,3150.5,3149.4,0.96190025]
["bitfinex","ETHUSD",1767623604209,0.82999716,3151.6,3149.8,16.555714]
["bitfinex","ETHUSD",1767623604409,0.71757788,3151.5,3150.0,2.943336]
["bitfinex","ETHUSD",1767623604836,0.71757788,3151.5,3150.1,0.831]
["bitfinex","ETHUSD",1767623605536,0.71757788,3151.5,3150.3,25.94046086]
["bitfinex","ETHUSD",1767623605711,1.29743243,3151.8,3150.4,0.831]
["bitfinex","ETHUSD",1767623605712,4.47025408,3151.8,3150.4,0.831]
["bitfinex","ETHUSD",1767623605906,7.64307573,3151.8,3150.3,3.17430086]
["bitfinex","ETHUSD",1767623606114,7.64307573,3151.8,3150.4,0.831]
["bitfinex","ETHUSD",1767623606115,4.47022439,3151.8,3150.4,0.831]
["bitfinex","ETHUSD",1767623606491,8.09003879,3151.8,3150.5,2.8157]
["bitfinex","ETHUSD",1767623606630,11.26283075,3151.8,3150.5,2.8157]
["bitfinex","ETHUSD",1767623606811,11.26283075,3151.8,3150.2,4.96726925]
["bitfinex","ETHUSD",1767623607011,11.26283075,3151.8,3150.2,0.831]
["bitfinex","ETHUSD",1767623607012,15.26662271,3151.8,3150.2,0.831]
["bitfinex","ETHUSD",1767623607339,0.08884376,3151.3,3149.7,0.01940112]
["bitfinex","ETHUSD",1767623607526,12.69438272,3151.0,3149.7,0.01940112]
["bitfinex","ETHUSD",1767623607836,0.08884376,3150.8,3149.7,1e-08]
["bitfinex","ETHUSD",1767623608217,0.08884376,3150.5,3148.1,0.96190025]
["bitfinex","ETHUSD",1767623608405,0.08884376,3150.1,3148.1,0.96190025]
["bitfinex","ETHUSD",1767623608611,0.08884376,3150.1,3147.8,0.831]
["bitfinex","ETHUSD",1767623608935,0.08884376,3149.9,3147.9,0.4007906]
["bitfinex","ETHUSD",1767623609239,0.831,3149.8,3147.8,1.79290025]
["bitfinex","ETHUSD",1767623609417,0.831,3149.8,3148.1,3.17644274]
["bitfinex","ETHUSD",1767623609618,15.8679784,3151.0,3148.4,27.282226]
["bitfinex","ETHUSD",1767623609803,3.15870117,3150.9,3148.5,3.5592226]
["bitfinex","ETHUSD",1767623610007,3.15870117,3150.9,3148.6,2.187492]
["bitfinex","ETHUSD",1767623610219,0.08884376,3150.7,3148.5,5.350225]
["bitfinex","ETHUSD",1767623610423,0.08884376,3150.7,3148.6,0.03176014]
["bitfinex","ETHUSD",1767623610635,0.16,3150.8,3148.6,0.03176014]
["bitfinex","ETHUSD",1767623610832,0.08884376,3150.5,3148.3,0.831]
["bitfinex","ETHUSD",1767623611136,0.08884376,3150.3,3148.3,0.831]
["bitfinex","ETHUSD",1767623612129,10.35420486,3150.2,3148.4,0.03176216]
["bitfinex","ETHUSD",1767623612325,9.52320486,3150.2,3148.3,4.00725286]
["bitfinex","ETHUSD",1767623612549,0.831,3150.1,3148.4,5.249371]
["bitfinex","ETHUSD",1767623612723,0.831,3150.1,3148.3,6.35263275]
["bitfinex","ETHUSD",1767623612724,0.95232049,3150.1,3148.3,6.35263275]
["bitfinex","ETHUSD",1767623612928,0.831,3150.0,3148.3,3.17631538]
["bitfinex","ETHUSD",1767623613459,0.831,3149.9,3148.4,2.736368]
["bitfinex","ETHUSD",1767623613667,0.08884376,3149.8,3147.6,6.47341482]
["bitfinex","ETHUSD",1767623613825,0.08884376,3149.8,3147.6,3.296462]
["bitfinex","ETHUSD",1767623614023,12.69841268,3150.0,3147.8,6.3536438]
["bitfinex","ETHUSD",1767623614226,1.37395769,3149.9,3148.0,27.220401]
["bitfinex","ETHUSD",1767623614426,6.34920634,3150.0,3148.3,20.256576]
["bitfinex","ETHUSD",1767623614845,6.34920634,3150.0,3148.3,19.15982939]
["bitfinex","ETHUSD",1767623615044,3.17460317,3150.0,3148.4,17.161695]
["bitfinex","ETHUSD",1767623615245,9.52380951,3150.0,3148.2,7.461979]
["bitfinex","ETHUSD",1767623615459,0.08884376,3149.7,3147.7,0.94022939]
["bitfinex","ETHUSD",1767623615625,0.24884376,3149.9,3147.7,0.94022939]
["bitfinex","ETHUSD",1767623615626,0.08884376,3149.6,3147.7,0.94022939]
["bitfinex","ETHUSD",1767623615828,7.461979,3148.7,3147.7,0.94022939]
["bitfinex","ETHUSD",1767623616061,3.17601473,3148.6,3147.7,0.94022939]
["bitfinex","ETHUSD",1767623616264,0.831,3149.1,3147.7,0.94022939]
["bitfinex","ETHUSD",1767623616559,7.461979,3148.6,3147.1,2.052563]
["bitfinex","ETHUSD",1767623616760,7.461979,3148.6,3147.2,3.17736161]
["bitfinex","ETHUSD",1767623616966,7.461979,3148.4,3147.2,3.1773939]
["bitfinex","ETHUSD",1767623617166,7.461979,3148.4,3147.0,1.77122939]
["bitfinex","ETHUSD",1767623617372,7.461979,3148.4,3147.5,3.17703824]
["bitfinex","ETHUSD",1767623617542,3.1756113,3149.0,3147.6,0.34947405]
["bitfinex","ETHUSD",1767623617863,7.461979,3148.6,3147.3,0.831]
["bitfinex","ETHUSD",1767623618074,6.35223122,3148.5,3147.2,0.831]
["bitfinex","ETHUSD",1767623618240,7.461979,3148.4,3147.2,0.831]
["bitfinex","ETHUSD",1767623618438,7.461979,3148.4,3146.6,0.831]
["bitfinex","ETHUSD",1767623618641,7.461979,3147.8,3146.6,0.831]
["bitfinex","ETHUSD",1767623618900,7.461979,3147.8,3146.2,3.17843666]
["bitfinex","ETHUSD",1767623618901,7.461979,3147.4,3145.6,0.94022939]
["bitfinex","ETHUSD",1767623619030,7.461979,3147.2,3145.7,2.004845]
["bitfinex","ETHUSD",1767623619236,7.461979,3146.8,3145.2,0.831]
["bitfinex","ETHUSD",1767623619444,7.461979,3146.8,3145.5,4.566941]
["bitfinex","ETHUSD",1767623619642,7.461979,3146.8,3145.6,0.4566941]
["bitfinex","ETHUSD",1767623619864,7.461979,3146.8,3145.3,4.679777]
["bitfinex","ETHUSD",1767623620161,0.08884376,3147.8,3145.1,3.839174]
["bitfinex","ETHUSD",1767623620162,3.17833645,3146.3,3145.1,3.839174]
["bitfinex","ETHUSD",1767623620362,6.3566729,3146.3,3145.0,0.833]
["bitfinex","ETHUSD",1767623620530,6.3566729,3146.3,3145.0,0.002]
["bitfinex","ETHUSD",1767623620932,7.461979,3146.0,3145.0,0.002]
["bitfinex","ETHUSD",1767623621135,7.461979,3146.0,3145.0,0.32018478]
["bitfinex","ETHUSD",1767623621736,7.461979,3146.0,3145.0,0.002]
["bitfinex","ETHUSD",1767623622145,3.17867283,3146.0,3145.0,0.002]
["bitfinex","ETHUSD",1767623622370,6.35734566,3146.0,3145.0,0.002]
["bitfinex","ETHUSD",1767623622541,3.17867283,3146.0,3145.0,0.002]
["bitfinex","ETHUSD",1767623622740,0.831,3146.5,3145.0,0.002]
["bitfinex","ETHUSD",1767623622741,6.35626886,3146.5,3145.0,0.002]
["bitfinex","ETHUSD",1767623623043,7.461979,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767623623376,7.461979,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767623623579,7.461979,3145.1,3144.6,0.002]
["bitfinex","ETHUSD",1767623623731,8.293979,3145.1,3144.6,0.002]
["bitfinex","ETHUSD",1767623623931,8.293979,3145.1,3143.6,3.18098977]
["bitfinex","ETHUSD",1767623623932,7.461979,3144.9,3143.6,3.18098977]
["bitfinex","ETHUSD",1767623624158,7.461979,3144.9,3143.7,3.18091675]
["bitfinex","ETHUSD",1767623624370,0.832,3144.9,3143.7,6.36188185]
["bitfinex","ETHUSD",1767623624563,4.01176011,3144.9,3143.8,0.63618818]
["bitfinex","ETHUSD",1767623624753,4.01175787,3144.9,3143.8,0.63618818]
["bitfinex","ETHUSD",1767623624934,0.832,3144.9,3143.8,0.63618818]
["bitfinex","ETHUSD",1767623625139,6.35788536,3145.7,3143.9,0.03180762]
["bitfinex","ETHUSD",1767623625354,6.941979,3145.1,3143.8,0.63618818]
["bitfinex","ETHUSD",1767623625537,6.941979,3145.1,3143.9,1.72314092]
["bitfinex","ETHUSD",1767623625737,6.941979,3145.1,3144.0,0.94022939]
["bitfinex","ETHUSD",1767623625938,6.941979,3145.1,3143.9,0.78291153]
["bitfinex","ETHUSD",1767623626138,6.941979,3144.9,3143.9,0.78291153]
["bitfinex","ETHUSD",1767623626351,6.941979,3144.9,3143.7,3.18089282]
["bitfinex","ETHUSD",1767623626572,7.19130046,3145.0,3142.6,0.94022939]
["bitfinex","ETHUSD",1767623626573,6.941979,3144.4,3142.6,0.94022939]
["bitfinex","ETHUSD",1767623626777,0.832,3144.3,3142.6,0.94022939]
["bitfinex","ETHUSD",1767623626939,0.832,3144.2,3142.6,0.94022939]
["bitfinex","ETHUSD",1767623627144,6.941979,3144.1,3142.8,3.18187059]
["bitfinex","ETHUSD",1767623627345,6.941979,3144.1,3142.6,0.94022939]
["bitfinex","ETHUSD",1767623627575,6.941979,3144.1,3143.3,3.18134766]
["bitfinex","ETHUSD",1767623627777,6.941979,3144.1,3143.4,3.53340052]
["bitfinex","ETHUSD",1767623627943,7.773979,3144.4,3143.4,3.53340052]
["bitfinex","ETHUSD",1767623628143,3.1803581,3144.3,3143.4,0.35214745]
["bitfinex","ETHUSD",1767623628468,0.832,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767623628862,6.35950268,3144.9,3143.8,0.002]
["bitfinex","ETHUSD",1767623629042,0.832,3144.8,3143.8,0.002]
["bitfinex","ETHUSD",1767623629380,6.941979,3144.4,3143.8,0.002]
["bitfinex","ETHUSD",1767623629575,0.832,3144.8,3143.8,0.002]
["bitfinex","ETHUSD",1767623629778,0.832,3144.8,3143.8,0.03380863]
["bitfinex","ETHUSD",1767623629974,3.17914481,3145.5,3143.8,0.94222939]
["bitfinex","ETHUSD",1767623630140,6.941979,3145.0,3143.8,0.94222939]
["bitfinex","ETHUSD",1767623630345,6.941979,3145.0,3143.9,3.18076274]
["bitfinex","ETHUSD",1767623630565,6.941979,3145.0,3143.9,6.36152548]
["bitfinex","ETHUSD",1767623631377,9.53591862,3146.0,3144.0,18.53737561]
["bitfinex","ETHUSD",1767623631683,9.53591862,3146.0,3144.1,2.80796638]
["bitfinex","ETHUSD",1767623631684,6.865729,3145.4,3144.1,2.80796638]
["bitfinex","ETHUSD",1767623631857,6.865729,3145.3,3144.0,0.832]
["bitfinex","ETHUSD",1767623632051,6.865729,3145.0,3144.0,0.832]
["bitfinex","ETHUSD",1767623632449,0.832,3145.0,3143.8,0.002]
["bitfinex","ETHUSD",1767623632654,4.01168742,3145.0,3143.8,0.002]
["bitfinex","ETHUSD",1767623633061,0.832,3145.0,3143.8,0.002]
["bitfinex","ETHUSD",1767623633399,0.832,3145.0,3143.9,0.63639302]
["bitfinex","ETHUSD",1767623633682,6.865729,3145.0,3143.9,0.63639302]
["bitfinex","ETHUSD",1767623634449,10.87692989,3145.5,3144.2,7.3536911]
["bitfinex","ETHUSD",1767623634691,14.05613078,3145.5,3144.2,7.3536911]
["bitfinex","ETHUSD",1767623634902,7.697729,3145.5,3144.2,7.3536911]
["bitfinex","ETHUSD",1767623635080,3.17874058,3145.9,3144.3,1.81134171]
["bitfinex","ETHUSD",1767623635395,6.865729,3145.8,3144.5,0.9927726]
["bitfinex","ETHUSD",1767623635600,0.2829148,3146.1,3144.7,0.9927726]
["bitfinex","ETHUSD",1767623635745,7.1486438,3146.1,3144.9,0.9927726]
["bitfinex","ETHUSD",1767623635947,10.04409993,3146.3,3145.1,0.9927726]
["bitfinex","ETHUSD",1767623636352,13.22247086,3146.3,3145.1,0.9927726]
["bitfinex","ETHUSD",1767623636665,6.865729,3146.0,3144.5,0.9927726]
["bitfinex","ETHUSD",1767623636848,6.865729,3145.8,3144.5,0.9927726]
["bitfinex","ETHUSD",1767623637045,7.67898895,3146.3,3144.5,0.9927726]
["bitfinex","ETHUSD",1767623637250,6.865729,3145.9,3144.7,0.9927726]
["bitfinex","ETHUSD",1767623637478,6.865729,3145.9,3144.8,3.1798381]
["bitfinex","ETHUSD",1767623637801,6.865729,3145.4,3144.2,4.0123952]
["bitfinex","ETHUSD",1767623638000,0.832,3145.3,3144.3,3.68086585]
["bitfinex","ETHUSD",1767623638300,0.832,3145.3,3144.2,3.18038222]
["bitfinex","ETHUSD",1767623638457,7.697729,3145.3,3144.2,3.18038222]
["bitfinex","ETHUSD",1767623638658,14.05651945,3145.3,3144.1,0.9927726]
["bitfinex","ETHUSD",1767623638882,15.4621714,3145.3,3144.1,0.48099169]
["bitfinex","ETHUSD",1767623639069,7.697729,3145.2,3144.1,6.84211248]
["bitfinex","ETHUSD",1767623639265,7.697729,3145.2,3144.2,0.03180459]
["bitfinex","ETHUSD",1767623639266,0.832,3145.2,3144.2,0.03180459]
["bitfinex","ETHUSD",1767623639465,0.832,3145.2,3144.1,7.83488508]
["bitfinex","ETHUSD",1767623640063,0.832,3145.2,3144.1,7.83688508]
["bitfinex","ETHUSD",1767623640263,0.832,3145.2,3144.2,0.8154931]
["bitfinex","ETHUSD",1767623640578,0.832,3145.2,3144.3,3.1803581]
["bitfinex","ETHUSD",1767623640990,0.832,3145.6,3144.3,6.3607162]
["bitfinex","ETHUSD",1767623641190,6.865729,3145.3,3144.3,6.3607162]
["bitfinex","ETHUSD",1767623641495,6.865729,3145.3,3144.3,3.1803581]
["bitfinex","ETHUSD",1767623641690,0.001,3146.0,3144.7,0.91663838]
["bitfinex","ETHUSD",1767623642007,0.001,3146.0,3144.4,0.51705098]
["bitfinex","ETHUSD",1767623642008,9.53699923,3146.0,3144.4,0.39640466]
["bitfinex","ETHUSD",1767623642162,6.35833282,3146.0,3144.4,0.39640466]
["bitfinex","ETHUSD",1767623642568,9.53699923,3146.0,3144.4,0.39640466]
["bitfinex","ETHUSD",1767623642902,0.001,3146.0,3144.6,0.91663838]
["bitfinex","ETHUSD",1767623643205,0.001,3146.0,3144.8,0.91663838]
["bitfinex","ETHUSD",1767623643358,12.70809504,3147.6,3145.4,0.91663838]
["bitfinex","ETHUSD",1767623643559,0.832,3147.4,3145.6,0.91663838]
["bitfinex","ETHUSD",1767623643779,0.832,3147.4,3145.7,1.09150222]
["bitfinex","ETHUSD",1767623643975,0.832,3147.4,3145.9,0.91663838]
["bitfinex","ETHUSD",1767623644177,0.832,3147.4,3146.1,5.250135]
["bitfinex","ETHUSD",1767623644396,0.832,3147.4,3146.0,0.91663838]
["bitfinex","ETHUSD",1767623644808,0.832,3147.4,3146.1,6.357077]
["bitfinex","ETHUSD",1767623644968,6.58190791,3147.7,3146.2,1.96187056]
["bitfinex","ETHUSD",1767623645169,0.22804314,3147.7,3146.3,0.91663838]
["bitfinex","ETHUSD",1767623645373,0.001,3148.3,3146.7,19.553572]
["bitfinex","ETHUSD",1767623645572,3.17740842,3148.3,3146.7,0.91663838]
["bitfinex","ETHUSD",1767623645797,6.35381684,3148.3,3146.7,0.91663838]
["bitfinex","ETHUSD",1767623645964,0.63538168,3148.2,3146.8,0.17486384]
["bitfinex","ETHUSD",1767623646165,0.832,3148.1,3146.4,0.832]
["bitfinex","ETHUSD",1767623646406,0.832,3148.1,3146.4,0.91663838]
["bitfinex","ETHUSD",1767623646623,0.832,3148.1,3146.2,1.87723218]
["bitfinex","ETHUSD",1767623646914,12.70688392,3147.9,3145.8,3.17884084]
["bitfinex","ETHUSD",1767623647069,1.36841653,3147.8,3145.9,0.31788408]
["bitfinex","ETHUSD",1767623647418,1.27957277,3147.8,3146.0,0.91663838]
["bitfinex","ETHUSD",1767623647571,1.27957277,3147.8,3146.0,1.74863838]
["bitfinex","ETHUSD",1767623648631,1.27957277,3147.8,3143.8,1.63204597]
["bitfinex","ETHUSD",1767623648632,0.08884376,3147.4,3145.3,0.91663838]
["bitfinex","ETHUSD",1767623648770,0.08884376,3147.0,3144.7,0.91663838]
["bitfinex","ETHUSD",1767623648971,0.08884376,3146.6,3144.7,0.91663838]
["bitfinex","ETHUSD",1767623649285,0.832,3146.5,3144.7,0.91663838]
["bitfinex","ETHUSD",1767623649470,0.832,3146.5,3144.1,0.91863838]
["bitfinex","ETHUSD",1767623649670,0.832,3146.5,3144.2,0.832]
["bitfinex","ETHUSD",1767623649671,0.08884376,3146.2,3144.2,0.832]
["bitfinex","ETHUSD",1767623650367,0.08884376,3146.4,3144.4,3.18022527]
["bitfinex","ETHUSD",1767623650570,0.08884376,3146.4,3144.5,0.03180155]
["bitfinex","ETHUSD",1767623650804,12.7133458,3146.3,3144.4,3.5814478]
["bitfinex","ETHUSD",1767623651025,0.08884376,3145.8,3144.1,0.91863838]
["bitfinex","ETHUSD",1767623651303,0.832,3145.7,3144.1,0.002]
["bitfinex","ETHUSD",1767623652702,0.832,3145.7,3144.7,0.002]
["bitfinex","ETHUSD",1767623652909,6.35808748,3145.6,3144.7,0.002]
["bitfinex","ETHUSD",1767623653289,0.832,3145.7,3144.7,0.002]
["bitfinex","ETHUSD",1767623653602,3.17742755,3147.2,3145.0,19.820247]
["bitfinex","ETHUSD",1767623653813,1.27957277,3147.8,3145.3,1.00548214]
["bitfinex","ETHUSD",1767623653995,3.17702376,3147.6,3145.7,19.820247]
["bitfinex","ETHUSD",1767623654177,7.33126876,3147.6,3145.5,0.832]
["bitfinex","ETHUSD",1767623654373,7.33126876,3147.6,3145.6,2.25780143]
["bitfinex","ETHUSD",1767623654374,10.50829252,3147.6,3145.6,2.25780143]
["bitfinex","ETHUSD",1767623654573,1.14879925,3147.5,3145.7,0.30898014]
["bitfinex","ETHUSD",1767623654878,9.53167692,3147.4,3145.4,3.17924588]
["bitfinex","ETHUSD",1767623655073,9.53167692,3147.4,3145.4,6.35849176]
["bitfinex","ETHUSD",1767623655500,12.70890256,3147.4,3145.4,6.35849176]
["bitfinex","ETHUSD",1767623655701,0.08884376,3147.1,3144.9,0.91663838]
["bitfinex","ETHUSD",1767623655901,0.24884376,3147.3,3145.3,7.27531192]
["bitfinex","ETHUSD",1767623655902,0.832,3147.0,3145.3,7.27531192]
["bitfinex","ETHUSD",1767623657322,6.35546092,3146.9,3145.3,7.27531192]
["bitfinex","ETHUSD",1767623657488,9.53319138,3146.9,3144.7,0.002]
["bitfinex","ETHUSD",1767623657687,6.35546092,3146.9,3145.3,4.09597673]
["bitfinex","ETHUSD",1767623657914,0.71874609,3146.8,3145.4,0.40959767]
["bitfinex","ETHUSD",1767623658319,6.35546092,3146.9,3145.4,1.32623605]
["bitfinex","ETHUSD",1767623658320,3.17773046,3146.9,3145.4,1.32623605]
["bitfinex","ETHUSD",1767623658488,0.832,3147.2,3145.7,20.73688538]
["bitfinex","ETHUSD",1767623658819,0.832,3147.2,3145.9,0.91663838]
["bitfinex","ETHUSD",1767623658988,0.832,3147.2,3146.0,1.74763838]
["bitfinex","ETHUSD",1767623659322,0.832,3147.2,3146.2,0.91663838]
["bitfinex","ETHUSD",1767623659486,4.00945245,3147.2,3146.3,1.04840393]
["bitfinex","ETHUSD",1767623659686,7.1869049,3147.2,3145.5,1.74763838]
["bitfinex","ETHUSD",1767623659898,7.1869049,3147.2,3145.6,3.17895472]
["bitfinex","ETHUSD",1767623659899,10.36435735,3147.2,3145.6,3.17895472]
["bitfinex","ETHUSD",1767623660222,10.36435735,3147.2,3145.5,0.91663838]
["bitfinex","ETHUSD",1767623660526,10.36435735,3147.2,3145.6,3.17896538]
["bitfinex","ETHUSD",1767623660721,1.1252795,3147.1,3145.5,0.91663838]
["bitfinex","ETHUSD",1767623661088,1.03643574,3147.1,3145.5,4.09573674]
["bitfinex","ETHUSD",1767623661313,6.35525896,3147.0,3145.5,0.91663838]
["bitfinex","ETHUSD",1767623661497,0.832,3146.9,3145.6,4.12747255]
["bitfinex","ETHUSD",1767623661694,1.97213242,3146.9,3145.6,4.54021981]
["bitfinex","ETHUSD",1767623661885,0.832,3146.9,3145.7,0.91663838]
["bitfinex","ETHUSD",1767623662091,0.14769999,3147.7,3145.9,0.91663838]
["bitfinex","ETHUSD",1767623662317,7.18606851,3147.6,3145.9,0.91663838]
["bitfinex","ETHUSD",1767623662488,10.36311326,3147.6,3145.9,1.74763838]
["bitfinex","ETHUSD",1767623662688,10.36311326,3147.6,3145.9,0.91663838]
["bitfinex","ETHUSD",1767623662904,1.05108133,3147.5,3145.9,0.91663838]
["bitfinex","ETHUSD",1767623663329,6.35445128,3147.4,3146.1,0.91663838]
["bitfinex","ETHUSD",1767623663634,0.832,3147.4,3146.1,0.91663838]
["bitfinex","ETHUSD",1767623663817,0.14769999,3147.7,3146.4,19.820247]
["bitfinex","ETHUSD",1767623664025,0.16,3149.3,3146.3,0.91663838]
["bitfinex","ETHUSD",1767623664026,3.26409782,3149.4,3146.7,18.530374]
["bitfinex","ETHUSD",1767623664233,3.1762592,3148.4,3147.0,0.91663838]
["bitfinex","ETHUSD",1767623664544,3.1762592,3148.4,3146.5,3.35972461]
["bitfinex","ETHUSD",1767623664545,7.18346455,3148.9,3147.6,0.91663838]
["bitfinex","ETHUSD",1767623664704,10.35921695,3148.9,3147.7,0.91663838]
["bitfinex","ETHUSD",1767623664902,1.0359217,3148.8,3146.9,1.74763838]
["bitfinex","ETHUSD",1767623665405,6.35182772,3148.7,3147.1,0.91663838]
["bitfinex","ETHUSD",1767623665721,7.18382772,3148.7,3147.3,0.91663838]
["bitfinex","ETHUSD",1767623666122,4.21174107,3148.8,3147.3,0.91663838]
["bitfinex","ETHUSD",1767623666316,7.18363874,3148.8,3147.3,0.91663838]
["bitfinex","ETHUSD",1767623666632,11.07782198,3148.8,3147.3,0.91663838]
["bitfinex","ETHUSD",1767623666812,14.25364135,3148.8,3147.3,0.91663838]
["bitfinex","ETHUSD",1767623667012,14.25364135,3148.8,3146.8,0.831]
["bitfinex","ETHUSD",1767623667217,0.08884376,3148.7,3146.7,0.91663838]
["bitfinex","ETHUSD",1767623667437,0.08884376,3148.7,3146.2,0.002]
["bitfinex","ETHUSD",1767623667438,0.08884376,3148.0,3146.2,0.002]
["bitfinex","ETHUSD",1767623667734,0.08884376,3147.6,3146.2,0.002]
["bitfinex","ETHUSD",1767623668233,0.08884376,3147.4,3146.2,0.002]
["bitfinex","ETHUSD",1767623668399,0.832,3147.3,3146.2,0.002]
["bitfinex","ETHUSD",1767623668804,0.832,3147.3,3144.1,0.002]
["bitfinex","ETHUSD",1767623668805,0.08884376,3146.0,3144.1,0.002]
["bitfinex","ETHUSD",1767623669006,0.08884376,3145.8,3144.1,0.002]
["bitfinex","ETHUSD",1767623669244,0.24884376,3147.1,3144.1,0.002]
["bitfinex","ETHUSD",1767623669413,0.24884376,3147.1,3144.7,0.03379953]
["bitfinex","ETHUSD",1767623669414,9.53440329,3146.5,3144.7,0.03379953]
["bitfinex","ETHUSD",1767623669742,6.35626886,3146.5,3144.8,0.73125117]
["bitfinex","ETHUSD",1767623669909,0.832,3146.4,3144.8,0.73125117]
["bitfinex","ETHUSD",1767623670105,9.53440329,3146.5,3144.9,20.73688538]
["bitfinex","ETHUSD",1767623670106,3.17813443,3146.5,3144.9,20.73688538]
["bitfinex","ETHUSD",1767623670326,0.832,3146.8,3145.2,0.91663838]
["bitfinex","ETHUSD",1767623670529,0.832,3146.8,3145.3,2.07368854]
["bitfinex","ETHUSD",1767623670730,0.832,3146.8,3144.8,0.73125117]
["bitfinex","ETHUSD",1767623670731,0.08884376,3146.7,3144.8,0.73125117]
["bitfinex","ETHUSD",1767623670941,0.08884376,3146.5,3144.8,0.73125117]
["bitfinex","ETHUSD",1767623671253,0.08884376,3146.5,3144.8,1.64850731]
["bitfinex","ETHUSD",1767623671420,6.35687496,3146.2,3144.8,0.91725614]
["bitfinex","ETHUSD",1767623671739,6.3548551,3147.2,3145.2,0.91725614]
["bitfinex","ETHUSD",1767623671907,0.832,3147.1,3145.4,0.91725614]
["bitfinex","ETHUSD",1767623672108,3.17742755,3147.2,3145.7,0.91725614]
["bitfinex","ETHUSD",1767623672344,0.08884376,3146.9,3145.0,0.91725614]
["bitfinex","ETHUSD",1767623672710,0.08884376,3146.7,3144.8,4.09709246]
["bitfinex","ETHUSD",1767623673038,0.832,3146.6,3144.8,4.09709246]
["bitfinex","ETHUSD",1767623673452,9.53440329,3146.5,3144.8,4.09709246]
["bitfinex","ETHUSD",1767623673755,9.53440329,3146.5,3144.7,0.002]
["bitfinex","ETHUSD",1767623673756,1.03664033,3146.4,3144.7,0.002]
["bitfinex","ETHUSD",1767623673916,1.12548409,3146.4,3144.7,0.002]
["bitfinex","ETHUSD",1767623674244,0.08884376,3146.2,3144.7,0.002]
["bitfinex","ETHUSD",1767623675041,1.12548409,3146.4,3144.7,0.03379953]
["bitfinex","ETHUSD",1767623675042,1.03664033,3146.4,3144.7,0.03379953]
["bitfinex","ETHUSD",1767623675349,0.832,3146.3,3144.7,0.002]
["bitfinex","ETHUSD",1767623675517,9.5356155,3146.1,3144.7,0.002]
["bitfinex","ETHUSD",1767623675725,12.714154,3146.1,3144.7,0.002]
["bitfinex","ETHUSD",1767623676048,0.08884376,3146.0,3144.7,0.002]
["bitfinex","ETHUSD",1767623676554,0.08884376,3145.8,3144.6,1e-08]
["bitfinex","ETHUSD",1767623677042,0.08884376,3146.0,3144.6,1e-08]
["bitfinex","ETHUSD",1767623677342,2.11229978,3145.9,3144.6,1e-08]
["bitfinex","ETHUSD",1767623677547,9.53652489,3145.8,3144.6,1e-08]
["bitfinex","ETHUSD",1767623677731,0.832,3145.7,3144.6,1e-08]
["bitfinex","ETHUSD",1767623677942,2.63465188,3145.7,3144.6,1e-08]
["bitfinex","ETHUSD",1767623678124,2.72349564,3145.7,3144.6,1e-08]
["bitfinex","ETHUSD",1767623678327,1.54388622,3145.6,3144.6,1e-08]
["bitfinex","ETHUSD",1767623679420,2.63465188,3145.7,3144.6,0.91725615]
["bitfinex","ETHUSD",1767623679421,1.80265188,3145.7,3144.6,0.91725615]
["bitfinex","ETHUSD",1767623679626,1.80265188,3145.7,3144.8,0.91725614]
["bitfinex","ETHUSD",1767623680151,4.9816488,3145.7,3144.8,0.91725614]
["bitfinex","ETHUSD",1767623680348,8.16064572,3145.7,3144.6,1e-08]
["bitfinex","ETHUSD",1767623680554,1.13395392,3145.6,3144.6,1e-08]
["bitfinex","ETHUSD",1767623681534,9.53743443,3145.5,3144.6,1e-08]
["bitfinex","ETHUSD",1767623681836,0.832,3145.4,3144.6,1e-08]
["bitfinex","ETHUSD",1767623682260,0.832,3145.4,3144.1,0.002]
["bitfinex","ETHUSD",1767623683359,6.35828962,3145.5,3144.2,4.09771539]
["bitfinex","ETHUSD",1767623683582,1.13395392,3145.6,3144.4,3.18025696]
["bitfinex","ETHUSD",1767623683870,0.832,3145.5,3144.4,7.27777006]
["bitfinex","ETHUSD",1767623684034,0.832,3145.5,3144.4,4.0975131]
["bitfinex","ETHUSD",1767623684229,0.832,3145.5,3144.5,0.76878406]
["bitfinex","ETHUSD",1767623684763,1.80265188,3145.7,3144.7,0.91725614]
["bitfinex","ETHUSD",1767623684940,6.37,3147.1,3144.5,0.76878406]
["bitfinex","ETHUSD",1767623684941,0.832,3146.3,3144.5,0.76878406]
["bitfinex","ETHUSD",1767623685461,1.02428006,3146.2,3144.5,0.76878406]
["bitfinex","ETHUSD",1767623685635,1.02428006,3145.8,3144.1,0.002]
["bitfinex","ETHUSD",1767623685841,0.08884376,3145.4,3144.1,0.002]
["bitfinex","ETHUSD",1767623686032,0.08884376,3145.2,3144.1,0.002]
["bitfinex","ETHUSD",1767623686232,0.832,3145.1,3144.1,0.002]
["bitfinex","ETHUSD",1767623686529,0.9354363,3144.9,3144.1,0.002]
["bitfinex","ETHUSD",1767623686862,1.11217993,3144.9,3143.8,0.002]
["bitfinex","ETHUSD",1767623687065,0.9354363,3144.7,3143.4,0.002]
["bitfinex","ETHUSD",1767623687560,0.9354363,3144.5,3143.4,0.002]
["bitfinex","ETHUSD",1767623687728,0.9354363,3144.3,3143.4,0.002]
["bitfinex","ETHUSD",1767623688965,0.9354363,3143.7,3142.5,1.5530545]
["bitfinex","ETHUSD",1767623689262,1.85628006,3143.6,3142.5,1.5530545]
["bitfinex","ETHUSD",1767623689447,0.9354363,3143.5,3142.5,1.5530545]
["bitfinex","ETHUSD",1767623689649,3.18126868,3143.4,3142.5,1.5530545]
["bitfinex","ETHUSD",1767623689853,0.832,3143.6,3142.5,1.5530545]
["bitfinex","ETHUSD",1767623690146,1.7674363,3143.6,3142.5,1.5530545]
["bitfinex","ETHUSD",1767623690562,0.9354363,3143.5,3142.5,1.5530545]
["bitfinex","ETHUSD",1767623690860,1.11217993,3143.5,3142.5,0.002]
["bitfinex","ETHUSD",1767623691065,0.9354363,3143.4,3142.0,0.002]
["bitfinex","ETHUSD",1767623691273,0.9354363,3143.4,3142.0,3.18458558]
["bitfinex","ETHUSD",1767623691430,0.832,3143.3,3142.8,0.002]
["bitfinex","ETHUSD",1767623691626,6.36294222,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767623691957,3.18066157,3144.0,3142.8,0.002]
["bitfinex","ETHUSD",1767623692161,0.832,3143.9,3142.8,0.002]
["bitfinex","ETHUSD",1767623692348,6.36138911,3144.0,3142.8,0.002]
["bitfinex","ETHUSD",1767623692549,6.36010938,3144.6,3142.8,0.002]
["bitfinex","ETHUSD",1767623692766,0.832,3144.5,3142.8,0.002]
["bitfinex","ETHUSD",1767623692967,0.9354363,3144.4,3142.8,0.002]
["bitfinex","ETHUSD",1767623693151,0.17674363,3144.3,3142.8,0.002]
["bitfinex","ETHUSD",1767623693472,0.98023457,3144.1,3142.8,0.002]
["bitfinex","ETHUSD",1767623693671,9.54228822,3143.9,3142.8,0.002]
["bitfinex","ETHUSD",1767623693891,12.72305096,3143.9,3142.8,0.002]
["bitfinex","ETHUSD",1767623694036,1.06907833,3143.8,3142.5,0.002]
["bitfinex","ETHUSD",1767623694373,0.08884376,3143.6,3142.5,0.002]
["bitfinex","ETHUSD",1767623694578,1.06907833,3143.4,3142.0,0.002]
["bitfinex","ETHUSD",1767623694936,0.832,3143.3,3142.0,0.002]
["bitfinex","ETHUSD",1767623695664,0.832,3143.2,3142.0,0.002]
["bitfinex","ETHUSD",1767623696341,0.833,3143.1,3142.0,0.002]
["bitfinex","ETHUSD",1767623697070,1.55257398,3143.1,3142.0,0.002]
["bitfinex","ETHUSD",1767623697235,0.71957398,3143.1,3142.0,0.002]
["bitfinex","ETHUSD",1767623697435,0.833,3143.0,3142.0,0.002]
["bitfinex","ETHUSD",1767623697739,0.833,3143.1,3142.0,0.002]
["bitfinex","ETHUSD",1767623699242,3.18071897,3144.0,3142.0,0.92608088]
["bitfinex","ETHUSD",1767623699440,6.36143794,3144.0,3142.3,11.53185688]
["bitfinex","ETHUSD",1767623699645,6.36143794,3144.0,3142.6,6.36415706]
["bitfinex","ETHUSD",1767623700041,4.01359549,3144.1,3142.7,2.275076]
["bitfinex","ETHUSD",1767623700278,4.01359549,3144.1,3142.6,6.36415706]
["bitfinex","ETHUSD",1767623700480,0.40135955,3144.0,3142.6,3.93381281]
["bitfinex","ETHUSD",1767623700682,0.98023457,3143.9,3142.2,3.18241738]
["bitfinex","ETHUSD",1767623700894,1.07898657,3143.6,3142.1,3.18256795]
["bitfinex","ETHUSD",1767623701181,0.833,3143.5,3142.0,0.002]
["bitfinex","ETHUSD",1767623701398,0.99014281,3143.4,3142.0,0.002]
["bitfinex","ETHUSD",1767623701549,0.92184376,3143.5,3142.0,0.002]
["bitfinex","ETHUSD",1767623701550,0.19119866,3143.3,3142.0,0.002]
["bitfinex","ETHUSD",1767623701743,3.18147111,3143.2,3142.0,0.002]
["bitfinex","ETHUSD",1767623701969,0.65020331,3144.0,3142.1,8.393578]
["bitfinex","ETHUSD",1767623701970,0.833,3143.6,3142.1,8.393578]
["bitfinex","ETHUSD",1767623702177,0.833,3143.6,3142.0,0.002]
["bitfinex","ETHUSD",1767623702178,0.99014281,3143.5,3142.0,0.002]
["bitfinex","ETHUSD",1767623702375,0.99014281,3143.2,3142.0,0.002]
["bitfinex","ETHUSD",1767623702578,1.07898657,3142.6,3141.2,0.002]
["bitfinex","ETHUSD",1767623702749,1.07898657,3142.4,3141.2,0.002]
["bitfinex","ETHUSD",1767623703080,0.08884376,3143.1,3141.2,0.002]
["bitfinex","ETHUSD",1767623703081,0.08884376,3143.5,3141.3,5.535005]
["bitfinex","ETHUSD",1767623703402,0.833,3143.2,3141.4,0.03183294]
["bitfinex","ETHUSD",1767623703690,0.99014281,3143.5,3141.8,9.54866634]
["bitfinex","ETHUSD",1767623703691,3.18136989,3143.3,3141.8,9.54866634]
["bitfinex","ETHUSD",1767623703891,0.99014281,3142.8,3141.2,0.002]
["bitfinex","ETHUSD",1767623704051,1.07898657,3142.4,3141.2,0.000999]
["bitfinex","ETHUSD",1767623704245,0.08884376,3142.2,3141.2,0.000999]
["bitfinex","ETHUSD",1767623704458,0.833,3142.1,3141.2,0.000999]
["bitfinex","ETHUSD",1767623704662,0.833,3142.2,3141.2,0.000999]
["bitfinex","ETHUSD",1767623704857,0.99014281,3143.0,3141.2,0.000999]
["bitfinex","ETHUSD",1767623705064,0.833,3142.9,3141.2,0.000999]
["bitfinex","ETHUSD",1767623705260,3.18076274,3143.9,3141.7,6.3659802]
["bitfinex","ETHUSD",1767623705477,1.19121223,3143.8,3141.9,2.054962]
["bitfinex","ETHUSD",1767623705792,0.99014281,3143.6,3141.8,3.8194868]
["bitfinex","ETHUSD",1767623706102,0.99014281,3143.3,3141.8,6.36577756]
["bitfinex","ETHUSD",1767623706246,0.99014281,3143.3,3141.9,5.837298]
["bitfinex","ETHUSD",1767623706247,0.833,3143.3,3141.9,5.837298]
["bitfinex","ETHUSD",1767623706447,3.18076274,3143.9,3141.9,20.33001537]
["bitfinex","ETHUSD",1767623706762,0.833,3143.8,3142.1,7.062084]
["bitfinex","ETHUSD",1767623707151,0.833,3143.8,3141.9,0.94643937]
["bitfinex","ETHUSD",1767623707347,1.07898657,3143.7,3141.7,0.832]
["bitfinex","ETHUSD",1767623707652,0.08884376,3143.3,3141.5,0.002]
["bitfinex","ETHUSD",1767623707846,0.833,3143.8,3141.5,0.002]
["bitfinex","ETHUSD",1767623707847,0.833,3143.2,3141.6,8.80462837]
["bitfinex","ETHUSD",1767623708052,0.833,3143.2,3141.7,0.88066284]
["bitfinex","ETHUSD",1767623708256,0.833,3143.2,3141.5,0.833]
["bitfinex","ETHUSD",1767623708486,0.001,3144.2,3142.1,1.03528313]
["bitfinex","ETHUSD",1767623708706,6.36194416,3144.2,3142.2,11.552096]
["bitfinex","ETHUSD",1767623708858,0.001,3144.2,3142.7,0.08884376]
["bitfinex","ETHUSD",1767623709056,0.001,3145.4,3143.6,0.08884376]
["bitfinex","ETHUSD",1767623709274,0.001,3145.4,3143.7,0.831]
["bitfinex","ETHUSD",1767623709593,0.001,3145.4,3143.8,0.831]
["bitfinex","ETHUSD",1767623709902,0.834,3145.4,3143.0,0.94643937]
["bitfinex","ETHUSD",1767623710110,0.08884376,3145.3,3143.2,2.699398]
["bitfinex","ETHUSD",1767623710256,0.08884376,3145.3,3143.7,3.18093995]
["bitfinex","ETHUSD",1767623710451,0.834,3145.4,3143.4,17.280105]
["bitfinex","ETHUSD",1767623710671,0.08884376,3145.1,3143.5,3.18109961]
["bitfinex","ETHUSD",1767623710963,0.08884376,3144.9,3143.3,0.3530398]
["bitfinex","ETHUSD",1767623711304,0.08884376,3144.3,3141.9,3.18277038]
["bitfinex","ETHUSD",1767623711456,0.08884376,3144.1,3142.4,3.18219989]
["bitfinex","ETHUSD",1767623711652,0.833,3144.4,3142.5,0.03182179]
["bitfinex","ETHUSD",1767623711878,9.62991806,3144.3,3142.4,2.362789]
["bitfinex","ETHUSD",1767623712068,7.1927162,3144.3,3142.6,10.528737]
["bitfinex","ETHUSD",1767623712274,0.80811538,3144.2,3142.7,1.0528737]
["bitfinex","ETHUSD",1767623712466,0.08884376,3144.0,3142.3,3.1823362]
["bitfinex","ETHUSD",1767623712667,0.08884376,3143.8,3142.3,3.1823362]
["bitfinex","ETHUSD",1767623712863,0.08884376,3143.8,3142.0,0.32716141]
["bitfinex","ETHUSD",1767623712864,0.08884376,3143.8,3142.0,3.50981541]
["bitfinex","ETHUSD",1767623713071,0.08884376,3143.8,3142.2,3.18247749]
["bitfinex","ETHUSD",1767623713271,0.08884376,3143.8,3142.3,0.03182382]
["bitfinex","ETHUSD",1767623713563,0.08884376,3144.0,3142.1,0.35098154]
["bitfinex","ETHUSD",1767623713564,0.08884376,3143.7,3142.1,0.35098154]
["bitfinex","ETHUSD",1767623713764,0.99014281,3143.5,3141.6,5.87636]
["bitfinex","ETHUSD",1767623713994,6.36112082,3144.1,3141.8,19.820247]
["bitfinex","ETHUSD",1767623714178,0.08884376,3143.8,3141.6,13.434552]
["bitfinex","ETHUSD",1767623714386,3.18056041,3144.1,3141.9,0.94643937]
["bitfinex","ETHUSD",1767623714600,3.18056041,3144.1,3142.2,12.374203]
["bitfinex","ETHUSD",1767623714601,6.36112082,3144.1,3142.2,12.374203]
["bitfinex","ETHUSD",1767623714757,6.36112082,3144.1,3142.4,4.292478]
["bitfinex","ETHUSD",1767623714962,3.18056041,3144.1,3142.6,11.683793]
["bitfinex","ETHUSD",1767623715157,6.36112082,3144.1,3142.4,4.897478]
["bitfinex","ETHUSD",1767623715397,0.63611208,3144.0,3142.6,2.308774]
["bitfinex","ETHUSD",1767623715598,3.18056041,3144.1,3142.7,0.03181977]
["bitfinex","ETHUSD",1767623715809,0.832,3144.4,3142.9,19.820247]
["bitfinex","ETHUSD",1767623715977,7.1925605,3144.4,3142.8,10.617455]
["bitfinex","ETHUSD",1767623716180,7.1925605,3144.4,3142.7,6.36395456]
["bitfinex","ETHUSD",1767623716504,10.37284075,3144.4,3142.7,6.36395456]
["bitfinex","ETHUSD",1767623716679,1.03728408,3144.3,3142.8,0.63639546]
["bitfinex","ETHUSD",1767623716878,0.99014281,3145.2,3142.8,20.76668637]
["bitfinex","ETHUSD",1767623717064,1.82214281,3145.1,3143.0,13.28546]
["bitfinex","ETHUSD",1767623717271,1.82214281,3145.1,3142.7,12.72790912]
["bitfinex","ETHUSD",1767623717272,1.82214281,3145.1,3143.2,9.547902]
["bitfinex","ETHUSD",1767623717804,3.26914288,3145.4,3143.3,12.72547956]
["bitfinex","ETHUSD",1767623717805,0.001,3145.4,3143.3,12.72547956]
["bitfinex","ETHUSD",1767623718010,0.001,3145.4,3143.5,10.077654]
["bitfinex","ETHUSD",1767623718011,6.3594992,3145.4,3143.5,10.077654]
["bitfinex","ETHUSD",1767623718211,6.3594992,3145.4,3143.4,3.05833816]
["bitfinex","ETHUSD",1767623718212,0.99014281,3145.3,3143.4,3.05833816]
["bitfinex","ETHUSD",1767623718508,0.99014281,3145.3,3143.6,4.319594]
["bitfinex","ETHUSD",1767623718814,1.07898657,3145.2,3143.4,0.831]
["bitfinex","ETHUSD",1767623719147,0.82899622,3145.1,3143.4,0.831]
["bitfinex","ETHUSD",1767623719512,0.08884376,3144.9,3143.2,3.18147068]
["bitfinex","ETHUSD",1767623719672,0.08884376,3144.9,3142.7,3.18196454]
["bitfinex","ETHUSD",1767623719673,1.07898657,3144.5,3142.7,3.18196454]
["bitfinex","ETHUSD",1767623720006,0.08884376,3144.3,3142.5,0.5728478]
["bitfinex","ETHUSD",1767623720168,0.99014281,3143.8,3142.0,3.182671]
["bitfinex","ETHUSD",1767623720369,0.08884376,3143.9,3142.1,3.44954084]
["bitfinex","ETHUSD",1767623720564,0.832,3143.8,3141.8,1.9266768]
["bitfinex","ETHUSD",1767623720777,0.99014281,3143.7,3141.8,1.9266768]
["bitfinex","ETHUSD",1767623721005,0.18221428,3143.6,3142.2,3.18241978]
["bitfinex","ETHUSD",1767623721296,0.18221428,3143.6,3142.3,3.18231714]
["bitfinex","ETHUSD",1767623721602,1.07898657,3143.4,3141.9,0.27576768]
["bitfinex","ETHUSD",1767623721793,9.54471699,3143.1,3141.8,1.9266768]
["bitfinex","ETHUSD",1767623721979,0.832,3143.0,3141.8,1.9266768]
["bitfinex","ETHUSD",1767623722178,0.832,3143.0,3141.8,5.10956558]
["bitfinex","ETHUSD",1767623722597,0.832,3143.0,3141.8,1.9266768]
["bitfinex","ETHUSD",1767623722917,1.0376717,3142.9,3141.8,1.9266768]
["bitfinex","ETHUSD",1767623723417,0.832,3142.8,3141.8,1.9266768]
["bitfinex","ETHUSD",1767623723905,3.1818368,3142.9,3141.8,5.10950902]
["bitfinex","ETHUSD",1767623724210,0.832,3142.8,3141.8,5.10950902]
["bitfinex","ETHUSD",1767623724382,0.832,3143.0,3141.8,5.10950902]
["bitfinex","ETHUSD",1767623724580,0.832,3143.0,3141.9,0.82924131]
["bitfinex","ETHUSD",1767623724780,3.18110181,3143.6,3142.0,17.16424986]
["bitfinex","ETHUSD",1767623725025,6.36220362,3143.6,3142.0,7.244468]
["bitfinex","ETHUSD",1767623725588,6.36220362,3143.6,3142.0,11.030507]
["bitfinex","ETHUSD",1767623726226,0.99014281,3143.7,3141.9,0.82924131]
["bitfinex","ETHUSD",1767623726520,1.07898657,3143.5,3141.8,5.1095392]
["bitfinex","ETHUSD",1767623726705,1.07898657,3143.5,3141.8,5.10950388]
["bitfinex","ETHUSD",1767623726889,1.07898657,3143.5,3141.8,5.10951164]
["bitfinex","ETHUSD",1767623727097,0.99014281,3143.5,3142.0,3.18263478]
["bitfinex","ETHUSD",1767623727279,0.99014281,3143.4,3142.1,0.32144626]
["bitfinex","ETHUSD",1767623727479,0.99014281,3143.4,3141.8,1.9266768]
["bitfinex","ETHUSD",1767623727810,1.07898657,3143.2,3141.8,1.9266768]
["bitfinex","ETHUSD",1767623728181,1.07898657,3143.0,3141.5,0.002]
["bitfinex","ETHUSD",1767623728422,0.99014281,3142.5,3141.2,0.000999]
["bitfinex","ETHUSD",1767623729300,0.99014281,3142.5,3141.2,0.03283396]
["bitfinex","ETHUSD",1767623729627,0.833,3142.4,3141.2,0.000999]
["bitfinex","ETHUSD",1767623729784,0.18231428,3142.3,3141.2,0.000999]
["bitfinex","ETHUSD",1767623730281,10.53759364,3142.2,3141.2,0.000999]
["bitfinex","ETHUSD",1767623730497,7.35511003,3142.2,3141.2,0.000999]
["bitfinex","ETHUSD",1767623730985,3.18248361,3142.2,3141.8,0.002]
["bitfinex","ETHUSD",1767623731191,0.833,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767623731399,1.25277297,3142.1,3141.2,0.000999]
["bitfinex","ETHUSD",1767623731646,0.9300937,3142.0,3141.1,0.002]
["bitfinex","ETHUSD",1767623731988,1.01893746,3142.0,3141.1,0.002]
["bitfinex","ETHUSD",1767623732315,0.9300937,3141.8,3140.8,0.002]
["bitfinex","ETHUSD",1767623732509,0.9300937,3141.8,3140.6,1e-08]
["bitfinex","ETHUSD",1767623732510,0.9300937,3141.5,3140.6,1e-08]
["bitfinex","ETHUSD",1767623732715,0.08884376,3141.6,3139.3,3.18534053]
["bitfinex","ETHUSD",1767623732716,0.9300937,3141.3,3139.3,3.18534053]
["bitfinex","ETHUSD",1767623732901,1.01893746,3141.0,3139.1,1.31335901]
["bitfinex","ETHUSD",1767623733101,1.01893746,3141.0,3139.5,3.18521213]
["bitfinex","ETHUSD",1767623733303,1.01893746,3141.0,3139.6,3.18511493]
["bitfinex","ETHUSD",1767623733503,0.9300937,3140.7,3139.1,1.31335901]
["bitfinex","ETHUSD",1767623733726,0.9300937,3141.5,3139.2,15.171497]
["bitfinex","ETHUSD",1767623733897,1.01893746,3141.3,3139.6,3.18503546]
["bitfinex","ETHUSD",1767623734105,1.01893746,3141.3,3139.4,3.18524028]
["bitfinex","ETHUSD",1767623734106,7.2970872,3141.2,3139.3,16.530948]
["bitfinex","ETHUSD",1767623734428,0.833,3141.1,3139.3,14.003121]
["bitfinex","ETHUSD",1767623734634,0.833,3141.1,3139.5,4.520386]
["bitfinex","ETHUSD",1767623734920,0.9300937,3140.7,3139.2,3.18545377]
["bitfinex","ETHUSD",1767623735220,0.08884376,3140.6,3139.1,4.49896467]
["bitfinex","ETHUSD",1767623735388,0.08884376,3140.6,3139.1,1.31335901]
["bitfinex","ETHUSD",1767623735389,0.08884376,3140.4,3139.1,1.31335901]
["bitfinex","ETHUSD",1767623735589,0.08884376,3140.2,3139.1,1.76347347]
["bitfinex","ETHUSD",1767623735789,1.01893746,3139.8,3138.3,0.006]
["bitfinex","ETHUSD",1767623736011,0.08884376,3138.6,3137.9,0.003]
["bitfinex","ETHUSD",1767623736218,0.08884376,3138.2,3137.6,0.22953504]
["bitfinex","ETHUSD",1767623736390,0.08884376,3138.2,3134.8,0.50929752]
["bitfinex","ETHUSD",1767623736391,0.08884376,3136.8,3134.8,0.50929752]
["bitfinex","ETHUSD",1767623736595,0.08884376,3135.3,3133.7,0.16583557]
["bitfinex","ETHUSD",1767623736827,0.833,3135.2,3134.1,3.123792]
["bitfinex","ETHUSD",1767623737130,0.08884376,3136.1,3134.4,3.19038667]
["bitfinex","ETHUSD",1767623737131,0.833,3135.1,3134.4,3.19038667]
["bitfinex","ETHUSD",1767623737299,0.08884376,3135.8,3134.8,3.18999136]
["bitfinex","ETHUSD",1767623737507,0.783,3136.1,3135.0,11.987425]
["bitfinex","ETHUSD",1767623737690,0.55013742,3136.5,3135.2,2.177674]
["bitfinex","ETHUSD",1767623737917,1.48783952,3138.2,3135.6,19.820247]
["bitfinex","ETHUSD",1767623738123,0.9300937,3139.3,3136.5,12.75306868]
["bitfinex","ETHUSD",1767623738416,0.32255636,3140.2,3137.5,0.08884376]
["bitfinex","ETHUSD",1767623738417,6.37003534,3139.7,3137.5,0.08884376]
["bitfinex","ETHUSD",1767623738617,0.833,3139.6,3137.5,0.832]
["bitfinex","ETHUSD",1767623738818,1.7630937,3139.6,3137.6,1.82868158]
["bitfinex","ETHUSD",1767623739018,0.550137,3139.0,3137.7,0.26606816]
["bitfinex","ETHUSD",1767623739318,0.550137,3138.6,3137.9,0.08884376]
["bitfinex","ETHUSD",1767623739517,0.550137,3138.6,3137.3,0.08884376]
["bitfinex","ETHUSD",1767623739518,0.550137,3138.6,3137.6,0.08884376]
["bitfinex","ETHUSD",1767623739751,0.550137,3138.6,3136.9,0.92084376]
["bitfinex","ETHUSD",1767623739752,0.550137,3138.1,3137.2,0.08884376]
["bitfinex","ETHUSD",1767623739956,0.833,3138.7,3137.2,0.08884376]
["bitfinex","ETHUSD",1767623739957,0.54813701,3137.9,3137.2,0.08884376]
["bitfinex","ETHUSD",1767623740248,0.54813701,3137.7,3136.8,3.27671048]
["bitfinex","ETHUSD",1767623740446,0.54813701,3137.7,3136.8,0.08884376]
["bitfinex","ETHUSD",1767623740747,0.32255636,3140.2,3137.2,0.08884376]
["bitfinex","ETHUSD",1767623740946,3.18593092,3138.8,3137.4,0.08884376]
["bitfinex","ETHUSD",1767623741116,0.548138,3138.6,3137.4,0.08884376]
["bitfinex","ETHUSD",1767623741316,0.548138,3138.2,3136.8,0.08884376]
["bitfinex","ETHUSD",1767623741518,0.548138,3137.4,3135.9,3.27767473]
["bitfinex","ETHUSD",1767623741719,0.9300937,3138.1,3136.0,0.08884376]
["bitfinex","ETHUSD",1767623741920,0.833,3138.0,3136.0,0.41662602]
["bitfinex","ETHUSD",1767623742137,0.548138,3137.0,3136.1,3.18867383]
["bitfinex","ETHUSD",1767623742538,3.73591762,3137.0,3136.0,3.5165288]
["bitfinex","ETHUSD",1767623742730,0.548138,3136.7,3135.4,0.832]
["bitfinex","ETHUSD",1767623742933,0.548138,3136.6,3135.8,3.18895458]
["bitfinex","ETHUSD",1767623743250,0.548138,3136.4,3135.2,3.189573]
["bitfinex","ETHUSD",1767623743426,0.548138,3136.1,3135.3,3.18948125]
["bitfinex","ETHUSD",1767623743748,0.548138,3136.1,3134.9,0.832]
["bitfinex","ETHUSD",1767623744249,0.548138,3136.1,3134.4,0.08884376]
["bitfinex","ETHUSD",1767623744250,0.548138,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1767623744450,0.548138,3136.6,3135.9,0.002]
["bitfinex","ETHUSD",1767623745323,0.548138,3136.9,3135.9,0.002]
["bitfinex","ETHUSD",1767623745536,0.548138,3136.7,3135.9,0.002]
["bitfinex","ETHUSD",1767623745737,0.548138,3136.1,3135.5,0.002]
["bitfinex","ETHUSD",1767623745939,0.546138,3135.4,3134.3,0.002]
["bitfinex","ETHUSD",1767623746159,0.546138,3135.4,3134.4,3.19039997]
["bitfinex","ETHUSD",1767623746345,0.546138,3135.4,3134.5,0.31924]
["bitfinex","ETHUSD",1767623746549,0.546138,3134.9,3134.3,0.002]
["bitfinex","ETHUSD",1767623746869,3.18938572,3135.4,3134.3,0.002]
["bitfinex","ETHUSD",1767623746870,2e-08,3135.3,3134.3,0.002]
["bitfinex","ETHUSD",1767623747166,2e-08,3135.2,3134.5,3.19030148]
["bitfinex","ETHUSD",1767623747463,2e-08,3136.1,3134.7,2.261291]
["bitfinex","ETHUSD",1767623747662,2e-08,3136.1,3134.8,0.08884376]
["bitfinex","ETHUSD",1767623747876,2e-08,3136.6,3135.2,0.08884376]
["bitfinex","ETHUSD",1767623748170,2e-08,3136.6,3135.0,0.09184376]
["bitfinex","ETHUSD",1767623748342,0.833,3137.6,3135.0,0.835]
["bitfinex","ETHUSD",1767623748343,2e-08,3136.2,3135.0,0.835]
["bitfinex","ETHUSD",1767623748545,2e-08,3136.1,3135.0,0.003]
["bitfinex","ETHUSD",1767623748750,0.833,3136.8,3135.0,0.003]
["bitfinex","ETHUSD",1767623748751,2e-08,3135.4,3135.0,0.003]
["bitfinex","ETHUSD",1767623749136,2e-08,3135.4,3133.8,3.2798058]
["bitfinex","ETHUSD",1767623749137,2e-08,3135.8,3134.0,0.002]
["bitfinex","ETHUSD",1767623749340,2e-08,3134.8,3133.8,3.27985786]
["bitfinex","ETHUSD",1767623749557,2e-08,3135.3,3134.7,0.08884376]
["bitfinex","ETHUSD",1767623749863,2e-08,3135.5,3134.9,0.03884376]
["bitfinex","ETHUSD",1767623750037,2e-08,3135.5,3134.7,0.08884376]
["bitfinex","ETHUSD",1767623750234,2e-08,3135.5,3134.5,0.08884376]
["bitfinex","ETHUSD",1767623750440,2e-08,3135.5,3134.5,0.832]
["bitfinex","ETHUSD",1767623750667,2e-08,3135.5,3134.5,6.38060203]
["bitfinex","ETHUSD",1767623750864,2e-08,3135.5,3134.4,0.832]
["bitfinex","ETHUSD",1767623750865,2e-08,3135.0,3133.4,0.08884376]
["bitfinex","ETHUSD",1767623751051,2e-08,3134.9,3134.0,0.08884376]
["bitfinex","ETHUSD",1767623751255,2e-08,3135.1,3134.5,3.19029055]
["bitfinex","ETHUSD",1767623751461,2e-08,3135.5,3135.0,0.08884376]
["bitfinex","ETHUSD",1767623751645,2e-08,3135.7,3135.0,0.08884376]
["bitfinex","ETHUSD",1767623751852,2e-08,3136.2,3135.1,0.833]
["bitfinex","ETHUSD",1767623752040,2e-08,3135.7,3134.6,0.08884376]
["bitfinex","ETHUSD",1767623752379,2e-08,3135.7,3134.7,0.96597373]
["bitfinex","ETHUSD",1767623752688,2e-08,3135.0,3134.2,4.02358449]
["bitfinex","ETHUSD",1767623752895,2e-08,3135.0,3134.2,0.833]
["bitfinex","ETHUSD",1767623753053,2e-08,3135.0,3133.6,0.08884376]
["bitfinex","ETHUSD",1767623753251,2e-08,3135.3,3134.3,3.19046362]
["bitfinex","ETHUSD",1767623753450,2e-08,3135.4,3134.7,6.38019586]
["bitfinex","ETHUSD",1767623753650,2e-08,3135.4,3134.7,3.19009793]
["bitfinex","ETHUSD",1767623753851,1.81649756,3136.5,3134.7,6.38019586]
["bitfinex","ETHUSD",1767623754055,0.18164976,3136.4,3134.7,7.01821545]
["bitfinex","ETHUSD",1767623754252,1.16414732,3136.4,3134.8,0.833]
["bitfinex","ETHUSD",1767623754454,0.98249756,3136.2,3134.9,6.41168776]
["bitfinex","ETHUSD",1767623754747,0.98249756,3136.2,3135.0,0.833]
["bitfinex","ETHUSD",1767623755279,0.98249756,3136.2,3133.6,0.08884376]
["bitfinex","ETHUSD",1767623755496,0.98249756,3136.1,3133.6,3.28005791]
["bitfinex","ETHUSD",1767623755648,0.98249756,3136.1,3134.8,3.18998471]
["bitfinex","ETHUSD",1767623756047,0.98249756,3136.1,3134.2,0.833]
["bitfinex","ETHUSD",1767623756300,0.98249756,3136.1,3134.8,3.1899814]
["bitfinex","ETHUSD",1767623756576,0.98249756,3136.1,3134.9,0.86489894]
["bitfinex","ETHUSD",1767623756882,0.98249756,3137.1,3134.9,0.833]
["bitfinex","ETHUSD",1767623757095,0.98249756,3137.0,3135.0,3.05566]
["bitfinex","ETHUSD",1767623757251,0.17630937,3137.5,3135.1,11.518389]
["bitfinex","ETHUSD",1767623757451,0.25780113,3137.7,3135.3,13.43189]
["bitfinex","ETHUSD",1767623757452,6.37433693,3137.6,3135.3,13.43189]
["bitfinex","ETHUSD",1767623757754,9.56152445,3137.6,3135.3,4.784927]
["bitfinex","ETHUSD",1767623757956,0.08884376,3137.3,3134.7,5.1013]
["bitfinex","ETHUSD",1767623758162,0.98249756,3137.0,3134.8,0.833]
["bitfinex","ETHUSD",1767623758355,0.98249756,3136.8,3134.9,0.833]
["bitfinex","ETHUSD",1767623758561,9.56449656,3136.6,3134.9,0.833]
["bitfinex","ETHUSD",1767623758876,9.56449656,3136.6,3134.9,4.02289441]
["bitfinex","ETHUSD",1767623759075,10.54699412,3136.6,3134.9,0.833]
["bitfinex","ETHUSD",1767623759249,10.54699412,3136.6,3134.9,4.02286806]
["bitfinex","ETHUSD",1767623759446,1.07286439,3136.5,3135.0,0.833]
["bitfinex","ETHUSD",1767623759990,1.07286439,3136.5,3134.1,3.19265906]
["bitfinex","ETHUSD",1767623759991,0.98249756,3136.4,3134.4,0.833]
["bitfinex","ETHUSD",1767623760198,0.08884376,3136.2,3134.1,0.002]
["bitfinex","ETHUSD",1767623760497,9.56663157,3135.9,3134.1,0.002]
["bitfinex","ETHUSD",1767623760681,0.16,3135.5,3133.8,1e-08]
["bitfinex","ETHUSD",1767623760991,0.98436819,3135.1,3133.8,1e-08]
["bitfinex","ETHUSD",1767623761159,0.834,3135.0,3133.8,1e-08]
["bitfinex","ETHUSD",1767623761484,0.08884376,3135.6,3133.8,1e-08]
["bitfinex","ETHUSD",1767623761485,0.98436819,3135.6,3133.8,1e-08]
["bitfinex","ETHUSD",1767623761789,1.18220501,3135.5,3133.8,1e-08]
["bitfinex","ETHUSD",1767623762382,1.07321195,3135.2,3133.8,1e-08]
["bitfinex","ETHUSD",1767623762591,0.08884376,3134.8,3132.5,0.002]
["bitfinex","ETHUSD",1767623762763,1.81836819,3134.7,3132.6,9.325693]
["bitfinex","ETHUSD",1767623762967,0.834,3134.7,3132.7,0.93596164]
["bitfinex","ETHUSD",1767623763171,0.08884376,3134.0,3132.5,0.002]
["bitfinex","ETHUSD",1767623763494,0.08884376,3134.3,3131.9,0.52238292]
["bitfinex","ETHUSD",1767623763495,0.98436819,3133.0,3131.9,1e-08]
["bitfinex","ETHUSD",1767623763654,0.834,3132.9,3131.9,1e-08]
["bitfinex","ETHUSD",1767623763854,0.18183682,3132.9,3132.0,0.08884376]
["bitfinex","ETHUSD",1767623764060,0.98436819,3133.8,3132.1,0.08884376]
["bitfinex","ETHUSD",1767623764254,0.834,3133.7,3131.9,1e-08]
["bitfinex","ETHUSD",1767623764475,0.98436819,3133.1,3131.9,1e-08]
["bitfinex","ETHUSD",1767623765186,7.36761853,3133.2,3131.2,7.33004]
["bitfinex","ETHUSD",1767623765383,0.73676185,3133.1,3131.3,4.05948516]
["bitfinex","ETHUSD",1767623765683,0.73676185,3133.1,3131.1,1.32948719]
["bitfinex","ETHUSD",1767623765684,0.98436819,3133.0,3131.1,1.32948719]
["bitfinex","ETHUSD",1767623766191,0.73676185,3133.1,3131.4,0.08884376]
["bitfinex","ETHUSD",1767623766482,4.17538876,3133.8,3132.3,0.08884376]
["bitfinex","ETHUSD",1767623766779,5.5583408,3135.2,3132.1,6.38549216]
["bitfinex","ETHUSD",1767623766780,6.38060296,3134.5,3132.6,0.08884376]
["bitfinex","ETHUSD",1767623766978,0.98436819,3134.3,3132.1,6.38549216]
["bitfinex","ETHUSD",1767623767186,0.6380603,3134.4,3132.3,17.92286776]
["bitfinex","ETHUSD",1767623767350,0.98436819,3135.1,3132.9,0.08884376]
["bitfinex","ETHUSD",1767623767556,0.98436819,3135.9,3133.5,0.08884376]
["bitfinex","ETHUSD",1767623767778,0.98436819,3135.9,3133.0,0.98617363]
["bitfinex","ETHUSD",1767623767779,12.84475928,3135.8,3133.0,0.98617363]
["bitfinex","ETHUSD",1767623767961,6.37795776,3135.8,3133.6,0.833]
["bitfinex","ETHUSD",1767623768287,0.98436819,3135.6,3133.6,0.833]
["bitfinex","ETHUSD",1767623768486,3.18811037,3136.7,3133.6,0.833]
["bitfinex","ETHUSD",1767623768487,0.98436819,3136.5,3133.8,9.5730423]
["bitfinex","ETHUSD",1767623768655,6.79399768,3136.4,3134.0,12.067884]
["bitfinex","ETHUSD",1767623768981,6.79399768,3136.4,3134.1,0.833]
["bitfinex","ETHUSD",1767623769195,0.08884376,3135.9,3133.9,1.96285502]
["bitfinex","ETHUSD",1767623769385,0.08884376,3135.4,3133.8,3.1910141]
["bitfinex","ETHUSD",1767623769587,0.08884376,3135.2,3133.7,0.833]
["bitfinex","ETHUSD",1767623769882,0.98436819,3135.4,3133.4,0.833]
["bitfinex","ETHUSD",1767623770397,0.08884376,3135.3,3133.9,0.002]
["bitfinex","ETHUSD",1767623770692,0.08884376,3135.3,3132.6,0.833]
["bitfinex","ETHUSD",1767623770693,0.08884376,3134.7,3132.6,0.833]
["bitfinex","ETHUSD",1767623770992,0.08884376,3134.1,3133.5,0.002]
["bitfinex","ETHUSD",1767623771201,0.08884376,3133.9,3131.3,4.02654786]
["bitfinex","ETHUSD",1767623771356,0.08884376,3133.9,3132.3,0.002]
["bitfinex","ETHUSD",1767623771668,0.834,3133.8,3132.3,0.002]
["bitfinex","ETHUSD",1767623771866,0.08884376,3133.7,3132.3,0.002]
["bitfinex","ETHUSD",1767623772582,0.08884376,3133.7,3130.8,0.08884376]
["bitfinex","ETHUSD",1767623772583,0.08884376,3133.2,3131.2,6.38732754]
["bitfinex","ETHUSD",1767623772766,0.96634137,3133.1,3131.3,0.77168147]
["bitfinex","ETHUSD",1767623773395,9.57456993,3133.3,3131.3,0.77168147]
["bitfinex","ETHUSD",1767623773396,3.19152331,3133.3,3131.5,18.652288]
["bitfinex","ETHUSD",1767623773603,0.834,3134.2,3131.6,0.832]
["bitfinex","ETHUSD",1767623773758,1.07321195,3134.1,3131.7,3.15]
["bitfinex","ETHUSD",1767623773958,1.07321195,3134.1,3131.7,0.832]
["bitfinex","ETHUSD",1767623774220,15.9520163,3134.4,3131.9,19.35895376]
["bitfinex","ETHUSD",1767623774221,6.38080652,3134.4,3131.9,19.35895376]
["bitfinex","ETHUSD",1767623774499,6.3803994,3134.6,3132.1,9.667082]
["bitfinex","ETHUSD",1767623774658,6.3803994,3134.6,3132.2,20.10211]
["bitfinex","ETHUSD",1767623774862,13.74528497,3134.6,3132.1,6.47433592]
["bitfinex","ETHUSD",1767623775181,1.07321195,3134.5,3132.1,4.02474608]
["bitfinex","ETHUSD",1767623775358,1.07321195,3134.3,3131.8,0.003]
["bitfinex","ETHUSD",1767623775559,1.07321195,3133.9,3131.8,3.19596642]
["bitfinex","ETHUSD",1767623775805,0.08884376,3133.7,3131.8,0.003]
["bitfinex","ETHUSD",1767623776171,0.08884376,3133.5,3131.8,0.003]
["bitfinex","ETHUSD",1767623776504,9.57609804,3132.8,3131.8,0.003]
["bitfinex","ETHUSD",1767623776805,1.88933794,3132.7,3131.8,0.003]
["bitfinex","ETHUSD",1767623777004,0.834,3132.6,3130.7,3.19414857]
["bitfinex","ETHUSD",1767623777305,1.05533794,3132.7,3131.1,7.71700863]
["bitfinex","ETHUSD",1767623777306,0.96649418,3132.7,3131.1,7.71700863]
["bitfinex","ETHUSD",1767623777485,6.38406536,3132.8,3131.1,7.71700863]
["bitfinex","ETHUSD",1767623777796,6.38365782,3133.0,3131.2,17.685545]
["bitfinex","ETHUSD",1767623778015,0.98436819,3133.9,3131.3,0.833]
["bitfinex","ETHUSD",1767623778310,0.08884376,3133.7,3131.4,4.784]
["bitfinex","ETHUSD",1767623778464,0.08884376,3133.7,3131.6,6.38651168]
["bitfinex","ETHUSD",1767623778465,9.57426435,3133.4,3131.6,6.38651168]
["bitfinex","ETHUSD",1767623778665,9.57426435,3133.4,3131.5,0.4784]
["bitfinex","ETHUSD",1767623778666,9.57426435,3133.4,3131.5,3.67172196]
["bitfinex","ETHUSD",1767623778986,9.57426435,3133.4,3131.1,1.32948719]
["bitfinex","ETHUSD",1767623778987,0.08884376,3133.2,3131.1,1.32948719]
["bitfinex","ETHUSD",1767623779171,0.08884376,3132.8,3131.1,1.32948719]
["bitfinex","ETHUSD",1767623779357,0.98436819,3133.0,3131.1,1.32948719]
["bitfinex","ETHUSD",1767623779680,0.834,3133.3,3131.6,3.19325584]
["bitfinex","ETHUSD",1767623779987,0.834,3134.2,3131.8,19.27011]
["bitfinex","ETHUSD",1767623780157,0.834,3134.2,3131.8,4.222]
["bitfinex","ETHUSD",1767623780490,1.07321195,3134.1,3131.9,0.833]
["bitfinex","ETHUSD",1767623780802,13.74761003,3134.0,3131.7,0.31932558]
["bitfinex","ETHUSD",1767623780964,13.74761003,3134.0,3131.1,2.16248719]
["bitfinex","ETHUSD",1767623780965,0.98436819,3133.5,3131.1,2.16248719]
["bitfinex","ETHUSD",1767623781159,0.834,3133.5,3131.9,6.38583663]
["bitfinex","ETHUSD",1767623781463,0.834,3133.5,3131.4,3.19343472]
["bitfinex","ETHUSD",1767623781687,1.81836819,3133.5,3131.2,5.653401]
["bitfinex","ETHUSD",1767623781869,0.08884376,3133.2,3131.3,1.53128882]
["bitfinex","ETHUSD",1767623782065,1.25504877,3133.4,3131.6,3.19319633]
["bitfinex","ETHUSD",1767623782286,1.25504877,3133.4,3131.3,1.53128882]
["bitfinex","ETHUSD",1767623782466,1.38364538,3133.9,3131.9,3.19294983]
["bitfinex","ETHUSD",1767623782668,3.1910141,3133.8,3132.1,13.61819824]
["bitfinex","ETHUSD",1767623782892,3.1910141,3133.8,3132.3,6.298001]
["bitfinex","ETHUSD",1767623783103,3.19070865,3134.1,3132.3,6.298001]
["bitfinex","ETHUSD",1767623783317,3.19070865,3134.1,3132.4,0.7131001]
["bitfinex","ETHUSD",1767623783603,0.834,3134.3,3132.3,17.672871]
["bitfinex","ETHUSD",1767623783805,0.98436819,3135.0,3132.5,19.27011]
["bitfinex","ETHUSD",1767623783806,0.834,3134.8,3132.5,19.27011]
["bitfinex","ETHUSD",1767623784003,10.40398851,3134.8,3132.3,19.27011]
["bitfinex","ETHUSD",1767623784208,0.08884376,3134.3,3132.4,2.01919538]
["bitfinex","ETHUSD",1767623784498,0.08884376,3134.3,3132.1,7.21849216]
["bitfinex","ETHUSD",1767623784499,0.08884376,3133.9,3132.1,7.21849216]
["bitfinex","ETHUSD",1767623784712,0.08884376,3133.7,3132.0,0.833]
["bitfinex","ETHUSD",1767623784895,0.08884376,3133.5,3131.5,0.002]
["bitfinex","ETHUSD",1767623785073,0.08884376,3133.5,3132.0,0.833]
["bitfinex","ETHUSD",1767623785273,6.3820282,3133.8,3132.1,6.38547474]
["bitfinex","ETHUSD",1767623785585,0.81933096,3133.7,3132.2,0.72184747]
["bitfinex","ETHUSD",1767623785769,0.7304872,3133.7,3132.2,0.72184747]
["bitfinex","ETHUSD",1767623785974,0.81933096,3133.7,3132.2,0.72184747]
["bitfinex","ETHUSD",1767623786308,0.7304872,3133.7,3131.9,0.0844]
["bitfinex","ETHUSD",1767623786506,0.7304872,3133.7,3132.1,6.38549216]
["bitfinex","ETHUSD",1767623786848,4.0249394,3133.9,3132.0,9.57854406]
["bitfinex","ETHUSD",1767623786985,0.834,3133.9,3132.0,6.38569604]
["bitfinex","ETHUSD",1767623787178,1.81836819,3134.4,3132.1,19.27011]
["bitfinex","ETHUSD",1767623787374,6.38109971,3134.3,3132.2,0.833]
["bitfinex","ETHUSD",1767623787602,0.71771352,3134.2,3132.3,2.1915604]
["bitfinex","ETHUSD",1767623787771,0.71771352,3134.2,3132.0,6.38569604]
["bitfinex","ETHUSD",1767623788112,0.71771352,3134.2,3132.2,3.116427]
["bitfinex","ETHUSD",1767623788314,0.71771352,3134.2,3132.2,0.833]
["bitfinex","ETHUSD",1767623788519,0.08884376,3133.7,3131.7,3.19309759]
["bitfinex","ETHUSD",1767623788702,10.40765328,3133.6,3131.8,7.75511]
["bitfinex","ETHUSD",1767623789016,6.38243552,3133.6,3131.8,7.75511]
["bitfinex","ETHUSD",1767623789203,12.76487104,3133.6,3131.5,0.002]
["bitfinex","ETHUSD",1767623789523,3.19121776,3133.6,3131.7,8.244677]
["bitfinex","ETHUSD",1767623789684,3.19015443,3134.7,3132.2,0.98617363]
["bitfinex","ETHUSD",1767623789889,3.18999617,3134.8,3132.6,0.08884376]
["bitfinex","ETHUSD",1767623790099,6.37999234,3134.8,3132.9,19.27011]
["bitfinex","ETHUSD",1767623790318,0.28285341,3134.9,3133.2,0.08884376]
["bitfinex","ETHUSD",1767623790628,3.18943454,3135.4,3133.0,0.08884376]
["bitfinex","ETHUSD",1767623790834,0.99706546,3135.2,3132.9,5.994836]
["bitfinex","ETHUSD",1767623791000,1.08590922,3135.2,3132.4,3.19237122]
["bitfinex","ETHUSD",1767623791200,0.08884376,3134.7,3132.6,2.243134]
["bitfinex","ETHUSD",1767623791407,1.08590922,3134.5,3132.6,0.833]
["bitfinex","ETHUSD",1767623791794,0.99706546,3134.5,3132.6,0.833]
["bitfinex","ETHUSD",1767623792020,1.08590922,3134.5,3131.8,19.27011]
["bitfinex","ETHUSD",1767623792221,0.08884376,3134.3,3132.0,8.103431]
["bitfinex","ETHUSD",1767623792418,0.19199092,3134.4,3132.2,18.105872]
["bitfinex","ETHUSD",1767623792725,12.85086396,3134.3,3132.3,0.833]
["bitfinex","ETHUSD",1767623792901,12.85086396,3134.3,3132.3,9.06277]
["bitfinex","ETHUSD",1767623793220,12.7620202,3134.3,3132.3,7.481974]
["bitfinex","ETHUSD",1767623793410,1.29540111,3134.2,3132.5,2.009434]
["bitfinex","ETHUSD",1767623793720,1.29540111,3134.2,3132.3,5.562122]
["bitfinex","ETHUSD",1767623794223,1.29540111,3134.2,3132.3,3.11289]
["bitfinex","ETHUSD",1767623794524,0.08884376,3134.0,3132.2,0.833]
["bitfinex","ETHUSD",1767623794696,13.68649288,3133.9,3131.7,3.19312917]
["bitfinex","ETHUSD",1767623794897,1.36864929,3133.8,3131.9,3.14015]
["bitfinex","ETHUSD",1767623795199,1.36864929,3133.8,3132.1,19.27011]
["bitfinex","ETHUSD",1767623795416,10.40673684,3133.9,3131.9,19.27011]
["bitfinex","ETHUSD",1767623795726,13.59764912,3133.9,3132.1,4.116556]
["bitfinex","ETHUSD",1767623795906,13.59764912,3133.9,3131.9,11.84048]
["bitfinex","ETHUSD",1767623795907,1.08590922,3133.8,3131.9,11.84048]
["bitfinex","ETHUSD",1767623796109,0.08884376,3133.6,3132.0,1.30256355]
["bitfinex","ETHUSD",1767623796411,0.834,3133.5,3131.8,0.35215549]
["bitfinex","ETHUSD",1767623796616,9.57426435,3133.4,3131.8,2.598299]
["bitfinex","ETHUSD",1767623797003,12.7656858,3133.4,3131.5,0.002]
["bitfinex","ETHUSD",1767623797210,0.08884376,3133.3,3131.5,0.002]
["bitfinex","ETHUSD",1767623797599,9.57426435,3133.4,3131.6,2.14863555]
["bitfinex","ETHUSD",1767623797799,10.62397516,3133.4,3131.7,3.72752769]
["bitfinex","ETHUSD",1767623798096,10.62397516,3133.4,3131.8,16.72064391]
["bitfinex","ETHUSD",1767623798097,3.19142145,3133.4,3131.8,16.72064391]
["bitfinex","ETHUSD",1767623798296,9.57426435,3133.4,3131.9,11.475034]
["bitfinex","ETHUSD",1767623798527,3.19142145,3133.4,3131.8,9.284658]
["bitfinex","ETHUSD",1767623798729,1.83106546,3134.0,3131.9,12.156872]
["bitfinex","ETHUSD",1767623798730,6.38282456,3133.9,3131.9,12.156872]
["bitfinex","ETHUSD",1767623798938,0.821389,3133.8,3132.0,1.53498468]
["bitfinex","ETHUSD",1767623799101,0.821389,3133.8,3131.9,15.62733]
["bitfinex","ETHUSD",1767623799301,0.821389,3133.8,3132.8,0.08884376]
["bitfinex","ETHUSD",1767623799501,0.001,3133.9,3133.5,0.08884376]
["bitfinex","ETHUSD",1767623799822,0.001,3133.9,3133.3,0.08884376]
["bitfinex","ETHUSD",1767623800131,0.001,3133.9,3132.8,0.08884376]
["bitfinex","ETHUSD",1767623800332,0.001,3133.9,3133.5,0.08884376]
["bitfinex","ETHUSD",1767623800536,4.02389441,3134.9,3133.5,0.60674618]
["bitfinex","ETHUSD",1767623800830,4.02389441,3134.9,3133.9,0.08884376]
["bitfinex","ETHUSD",1767623801005,7.21378882,3134.9,3133.9,0.08884376]
["bitfinex","ETHUSD",1767623801194,7.21378882,3134.9,3133.4,0.92184376]
["bitfinex","ETHUSD",1767623801195,10.40368323,3134.9,3133.4,0.08884376]
["bitfinex","ETHUSD",1767623801400,10.40368323,3134.9,3133.8,0.08884376]
["bitfinex","ETHUSD",1767623801401,3.18989441,3134.9,3133.8,0.08884376]
["bitfinex","ETHUSD",1767623801601,0.22523567,3135.1,3134.7,0.08884376]
["bitfinex","ETHUSD",1767623801867,0.001,3135.5,3134.9,0.08884376]
["bitfinex","ETHUSD",1767623801868,3.18953005,3135.3,3134.9,0.08884376]
["bitfinex","ETHUSD",1767623802018,3.19029914,3135.5,3134.9,0.08884376]
["bitfinex","ETHUSD",1767623802206,6.37959828,3135.5,3134.5,0.08884376]
["bitfinex","ETHUSD",1767623802409,0.63795983,3135.4,3134.1,0.08884376]
["bitfinex","ETHUSD",1767623802608,0.63795983,3135.4,3134.3,0.08884376]
["bitfinex","ETHUSD",1767623802839,3.18948744,3135.3,3134.5,0.08884376]
["bitfinex","ETHUSD",1767623803041,0.001,3135.5,3134.3,3.19703202]
["bitfinex","ETHUSD",1767623803201,3.18788169,3136.9,3134.5,0.92084376]
["bitfinex","ETHUSD",1767623803202,0.834,3136.5,3134.5,0.92084376]
["bitfinex","ETHUSD",1767623803541,6.3759245,3136.8,3134.7,0.08884376]
["bitfinex","ETHUSD",1767623803698,0.63759245,3136.7,3134.9,19.27011]
["bitfinex","ETHUSD",1767623803906,0.63759245,3136.7,3134.9,5.379299]
["bitfinex","ETHUSD",1767623804208,0.63759245,3136.7,3134.8,0.832]
["bitfinex","ETHUSD",1767623804407,0.63759245,3136.7,3134.8,16.077927]
["bitfinex","ETHUSD",1767623804749,3.18752415,3137.3,3134.8,16.077927]
["bitfinex","ETHUSD",1767623804750,9.56144823,3137.6,3135.5,0.08884376]
["bitfinex","ETHUSD",1767623804904,6.37429882,3137.6,3135.8,19.27011]
["bitfinex","ETHUSD",1767623805264,0.001,3137.9,3137.0,0.08884376]
["bitfinex","ETHUSD",1767623805531,0.001,3137.9,3136.6,0.08884376]
["bitfinex","ETHUSD",1767623805532,3.18786246,3137.9,3137.3,0.08884376]
["bitfinex","ETHUSD",1767623805738,0.001,3137.9,3137.3,0.832]
["bitfinex","ETHUSD",1767623805945,4.183344,3138.5,3136.9,0.08884376]
["bitfinex","ETHUSD",1767623805946,9.55657491,3139.2,3137.4,0.92084376]
["bitfinex","ETHUSD",1767623806107,6.37104994,3139.2,3137.6,0.08884376]
["bitfinex","ETHUSD",1767623806307,0.63710499,3139.1,3137.5,0.832]
["bitfinex","ETHUSD",1767623806508,0.99706546,3139.0,3136.6,0.08884376]
["bitfinex","ETHUSD",1767623806751,0.99706546,3138.8,3136.8,0.08884376]
["bitfinex","ETHUSD",1767623806958,1.83106546,3138.8,3136.8,0.08884376]
["bitfinex","ETHUSD",1767623807108,0.99706546,3138.6,3135.7,0.08884376]
["bitfinex","ETHUSD",1767623807311,0.99706546,3138.6,3136.1,15.51577]
["bitfinex","ETHUSD",1767623807670,0.99706546,3138.6,3136.1,2.19154]
["bitfinex","ETHUSD",1767623807942,0.99706546,3138.6,3136.2,0.832]
["bitfinex","ETHUSD",1767623808148,0.99706546,3138.4,3135.7,0.08884376]
["bitfinex","ETHUSD",1767623808440,1.08590922,3138.2,3135.8,0.832]
["bitfinex","ETHUSD",1767623808747,0.001,3137.6,3135.9,10.852142]
["bitfinex","ETHUSD",1767623808930,0.001,3137.6,3135.7,0.08884376]
["bitfinex","ETHUSD",1767623809134,0.001,3137.6,3136.2,0.08884376]
["bitfinex","ETHUSD",1767623809443,0.001,3137.6,3136.7,19.27011]
["bitfinex","ETHUSD",1767623809627,3.18633698,3138.4,3136.9,19.27011]
["bitfinex","ETHUSD",1767623809832,6.37044114,3139.5,3137.2,0.08884376]
["bitfinex","ETHUSD",1767623810031,0.31853133,3139.4,3137.4,0.08884376]
["bitfinex","ETHUSD",1767623810230,0.31853133,3139.4,3138.0,0.08884376]
["bitfinex","ETHUSD",1767623810437,3.18515756,3139.6,3137.7,19.27011]
["bitfinex","ETHUSD",1767623810438,9.55547268,3139.6,3138.1,0.831]
["bitfinex","ETHUSD",1767623810746,3.1849563,3139.8,3138.0,0.831]
["bitfinex","ETHUSD",1767623810914,3.18440913,3140.3,3138.2,0.08884376]
["bitfinex","ETHUSD",1767623811116,3.18440913,3140.3,3138.5,19.27011]
["bitfinex","ETHUSD",1767623811418,6.36800712,3140.7,3138.7,19.27011]
["bitfinex","ETHUSD",1767623811622,6.36800712,3140.7,3138.9,19.27011]
["bitfinex","ETHUSD",1767623811852,6.36800712,3140.7,3138.9,0.831]
["bitfinex","ETHUSD",1767623811853,9.55201068,3140.7,3138.9,0.831]
["bitfinex","ETHUSD",1767623812016,1.03860107,3140.6,3138.9,0.831]
["bitfinex","ETHUSD",1767623812217,1.03860107,3140.6,3138.4,0.08884376]
["bitfinex","ETHUSD",1767623812421,1.03860107,3140.6,3138.1,11.800435]
["bitfinex","ETHUSD",1767623812627,1.03860107,3140.6,3138.3,19.27011]
["bitfinex","ETHUSD",1767623812832,14.50190752,3140.5,3138.5,4.925134]
["bitfinex","ETHUSD",1767623813065,0.9310822,3140.4,3137.8,0.08884376]
["bitfinex","ETHUSD",1767623813567,1.01992596,3140.4,3138.0,4.410522]
["bitfinex","ETHUSD",1767623813731,1.01992596,3140.4,3137.4,0.08884376]
["bitfinex","ETHUSD",1767623813732,0.9310822,3140.2,3137.4,0.08884376]
["bitfinex","ETHUSD",1767623813933,0.9310822,3139.8,3137.3,9.748157]
["bitfinex","ETHUSD",1767623814167,0.9310822,3139.6,3137.0,0.08884376]
["bitfinex","ETHUSD",1767623814337,0.9310822,3139.6,3137.1,8.863091]
["bitfinex","ETHUSD",1767623814539,0.9310822,3139.6,3137.2,13.366363]
["bitfinex","ETHUSD",1767623814753,9.55596609,3139.4,3137.3,5.69509976]
["bitfinex","ETHUSD",1767623814940,10.38896609,3139.4,3137.6,19.27011]
["bitfinex","ETHUSD",1767623815161,6.37064406,3139.4,3137.8,19.27011]
["bitfinex","ETHUSD",1767623815466,9.55596609,3139.4,3138.0,9.638796]
["bitfinex","ETHUSD",1767623815761,9.55596609,3139.4,3137.9,3.389]
["bitfinex","ETHUSD",1767623815960,1.06635565,3139.3,3137.9,3.389]
["bitfinex","ETHUSD",1767623816575,3.36174394,3139.5,3138.0,13.57488]
["bitfinex","ETHUSD",1767623816777,6.54697966,3139.5,3138.1,0.831]
["bitfinex","ETHUSD",1767623816937,6.54697966,3139.5,3138.0,19.27011]
["bitfinex","ETHUSD",1767623816938,9.73221538,3139.5,3138.0,19.27011]
["bitfinex","ETHUSD",1767623817142,3.36174394,3139.5,3138.3,19.27011]
["bitfinex","ETHUSD",1767623817538,6.54697966,3139.5,3138.3,12.276759]
["bitfinex","ETHUSD",1767623817739,0.65469797,3139.4,3138.3,12.276759]
["bitfinex","ETHUSD",1767623817975,3.36174394,3139.5,3138.3,12.276759]
["bitfinex","ETHUSD",1767623818192,6.54697966,3139.5,3138.3,4.9967]
["bitfinex","ETHUSD",1767623818342,13.7504511,3139.5,3137.7,0.91984376]
["bitfinex","ETHUSD",1767623818541,7.37997966,3139.5,3137.8,3.50784]
["bitfinex","ETHUSD",1767623818837,6.54697966,3139.5,3138.0,17.36811702]
["bitfinex","ETHUSD",1767623819037,6.54697966,3139.5,3137.9,0.08884376]
["bitfinex","ETHUSD",1767623819038,3.1848148,3139.9,3138.1,8.20781249]
["bitfinex","ETHUSD",1767623819243,3.1848148,3139.9,3138.1,6.46211641]
["bitfinex","ETHUSD",1767623819438,6.3696296,3139.9,3138.4,19.27011]
["bitfinex","ETHUSD",1767623819968,9.5544444,3139.9,3138.5,7.520732]
["bitfinex","ETHUSD",1767623820186,9.5544444,3139.9,3138.6,0.03186133]
["bitfinex","ETHUSD",1767623820187,1.03874444,3139.8,3138.6,0.03186133]
["bitfinex","ETHUSD",1767623820369,0.16,3141.5,3138.6,0.03186133]
["bitfinex","ETHUSD",1767623820370,3.1829901,3141.7,3139.4,0.08884376]
["bitfinex","ETHUSD",1767623820671,0.08884376,3142.6,3139.4,0.08884376]
["bitfinex","ETHUSD",1767623820672,0.833,3142.1,3140.2,0.24884376]
["bitfinex","ETHUSD",1767623820869,3.18268618,3142.0,3140.4,15.046552]
["bitfinex","ETHUSD",1767623821071,0.833,3142.1,3140.4,15.046552]
["bitfinex","ETHUSD",1767623821072,4.01559137,3142.1,3140.6,0.08884376]
["bitfinex","ETHUSD",1767623821245,0.94475438,3143.2,3140.3,0.63710398]
["bitfinex","ETHUSD",1767623821246,0.08884376,3142.5,3140.3,0.63710398]
["bitfinex","ETHUSD",1767623821439,0.08884376,3142.5,3140.0,0.04593228]
["bitfinex","ETHUSD",1767623821440,0.08884376,3142.2,3140.1,12.432619]
["bitfinex","ETHUSD",1767623821644,0.08884376,3142.2,3140.0,0.04593228]
["bitfinex","ETHUSD",1767623821645,0.08884376,3141.7,3140.0,0.04593228]
["bitfinex","ETHUSD",1767623821845,0.833,3141.6,3140.0,0.04593228]
["bitfinex","ETHUSD",1767623822163,0.833,3141.6,3140.1,10.524289]
["bitfinex","ETHUSD",1767623822468,0.833,3141.6,3140.0,0.04593228]
["bitfinex","ETHUSD",1767623822789,0.08884376,3142.4,3140.0,0.04593228]
["bitfinex","ETHUSD",1767623822790,9.54623559,3142.6,3140.2,8.892877]
["bitfinex","ETHUSD",1767623822946,6.313675,3142.2,3140.3,8.732877]
["bitfinex","ETHUSD",1767623823140,1.03359814,3142.5,3140.4,8.732877]
["bitfinex","ETHUSD",1767623823370,6.313675,3142.4,3140.6,8.732877]
["bitfinex","ETHUSD",1767623823573,0.21718431,3142.7,3140.9,0.24884376]
["bitfinex","ETHUSD",1767623823781,0.94475438,3143.3,3141.3,0.24884376]
["bitfinex","ETHUSD",1767623823991,3.43584376,3145.2,3141.3,0.24884376]
["bitfinex","ETHUSD",1767623823992,0.08884376,3145.0,3142.1,0.16]
["bitfinex","ETHUSD",1767623824276,0.08884376,3145.0,3141.7,0.08884376]
["bitfinex","ETHUSD",1767623824277,6.40251876,3144.2,3142.4,6.261345]
["bitfinex","ETHUSD",1767623824475,6.313675,3143.3,3140.9,0.16]
["bitfinex","ETHUSD",1767623824675,6.313675,3143.2,3141.6,2.608562]
["bitfinex","ETHUSD",1767623824876,6.313675,3142.6,3141.0,2.648532]
["bitfinex","ETHUSD",1767623825076,0.833,3142.5,3140.8,3.18383495]
["bitfinex","ETHUSD",1767623825294,0.833,3142.5,3140.7,3.18393347]
["bitfinex","ETHUSD",1767623825577,0.833,3142.5,3140.9,3.226134]
["bitfinex","ETHUSD",1767623825777,0.08884376,3142.4,3140.3,3.715142]
["bitfinex","ETHUSD",1767623826082,6.313675,3142.7,3140.6,0.16]
["bitfinex","ETHUSD",1767623826244,6.313675,3142.7,3140.5,8.82172076]
["bitfinex","ETHUSD",1767623826245,6.313675,3142.2,3140.2,0.83]
["bitfinex","ETHUSD",1767623826444,6.313675,3141.2,3138.1,0.95949308]
["bitfinex","ETHUSD",1767623826682,6.313675,3141.2,3138.4,0.95070712]
["bitfinex","ETHUSD",1767623826683,8.871543,3140.8,3138.4,0.95070712]
["bitfinex","ETHUSD",1767623826896,0.6313675,3141.1,3139.0,6.175009]
["bitfinex","ETHUSD",1767623827091,0.833,3141.8,3139.7,0.08884376]
["bitfinex","ETHUSD",1767623827257,0.833,3141.8,3140.1,0.16]
["bitfinex","ETHUSD",1767623827456,6.36496722,3142.2,3140.2,6.175009]
["bitfinex","ETHUSD",1767623827641,0.63649672,3142.1,3140.4,6.175009]
["bitfinex","ETHUSD",1767623827975,8.871543,3142.0,3140.4,6.175009]
["bitfinex","ETHUSD",1767623828208,0.63649672,3142.1,3139.4,0.83]
["bitfinex","ETHUSD",1767623828209,8.871543,3141.4,3139.4,0.83]
["bitfinex","ETHUSD",1767623828362,8.871543,3141.5,3139.6,6.175009]
["bitfinex","ETHUSD",1767623828558,0.8871543,3141.4,3139.7,0.6295705]
["bitfinex","ETHUSD",1767623828799,9.54988221,3141.4,3139.4,0.83]
["bitfinex","ETHUSD",1767623828996,3.18310343,3141.6,3139.5,5.519374]
["bitfinex","ETHUSD",1767623829315,0.833,3141.8,3139.8,6.175009]
["bitfinex","ETHUSD",1767623829465,0.833,3141.8,3139.8,5.1833]
["bitfinex","ETHUSD",1767623829466,8.871543,3141.6,3139.8,5.1833]
["bitfinex","ETHUSD",1767623829661,8.871543,3141.6,3140.0,6.175009]
["bitfinex","ETHUSD",1767623829882,9.704543,3141.6,3139.7,0.16]
["bitfinex","ETHUSD",1767623830092,0.833,3141.5,3139.9,0.83]
["bitfinex","ETHUSD",1767623830289,1.8034543,3141.5,3140.0,6.175009]
["bitfinex","ETHUSD",1767623830498,0.833,3141.5,3140.0,6.175009]
["bitfinex","ETHUSD",1767623831009,0.833,3141.5,3139.7,0.16]
["bitfinex","ETHUSD",1767623831010,9.54988221,3141.4,3139.7,0.83]
["bitfinex","ETHUSD",1767623831163,8.871543,3140.6,3138.8,0.83]
["bitfinex","ETHUSD",1767623831360,0.8871543,3140.5,3138.9,6.29571105]
["bitfinex","ETHUSD",1767623831698,3.18329407,3141.4,3139.1,0.08884376]
["bitfinex","ETHUSD",1767623831699,9.54988221,3141.4,3139.1,0.08884376]
["bitfinex","ETHUSD",1767623831954,0.94475438,3140.5,3138.8,2.056675]
["bitfinex","ETHUSD",1767623832059,15.91647035,3141.4,3139.0,6.175009]
["bitfinex","ETHUSD",1767623832060,0.832,3141.0,3139.0,6.175009]
["bitfinex","ETHUSD",1767623832267,8.871543,3140.4,3138.7,2.771225]
["bitfinex","ETHUSD",1767623832460,0.8871543,3140.3,3138.9,2.663548]
["bitfinex","ETHUSD",1767623832661,6.36658814,3141.4,3139.4,3.1853094]
["bitfinex","ETHUSD",1767623832899,0.832,3141.3,3139.3,6.26385276]
["bitfinex","ETHUSD",1767623833075,4.01543219,3141.3,3139.6,6.175009]
["bitfinex","ETHUSD",1767623833400,6.36537236,3142.0,3139.8,6.175009]
["bitfinex","ETHUSD",1767623833696,0.832,3142.0,3140.3,0.16]
["bitfinex","ETHUSD",1767623833897,0.832,3142.0,3140.6,6.175009]
["bitfinex","ETHUSD",1767623834066,0.832,3142.0,3140.5,0.08884376]
["bitfinex","ETHUSD",1767623834067,6.99557484,3142.6,3140.8,6.175009]
["bitfinex","ETHUSD",1767623834264,10.17770365,3142.6,3140.8,5.514]
["bitfinex","ETHUSD",1767623834507,10.17770365,3142.6,3140.9,0.83]
["bitfinex","ETHUSD",1767623834809,0.08884376,3142.5,3139.8,2.513914]
["bitfinex","ETHUSD",1767623834976,9.54684315,3142.4,3140.2,6.175009]
["bitfinex","ETHUSD",1767623835307,3.18257233,3143.1,3141.7,6.175009]
["bitfinex","ETHUSD",1767623835603,6.36416132,3143.1,3141.7,0.62638528]
["bitfinex","ETHUSD",1767623835818,6.36416132,3143.1,3141.4,5.614]
["bitfinex","ETHUSD",1767623836012,6.36416132,3143.1,3140.9,0.83]
["bitfinex","ETHUSD",1767623836013,0.94475438,3143.0,3140.9,0.83]
["bitfinex","ETHUSD",1767623836181,0.94475438,3143.0,3141.3,0.08884376]
["bitfinex","ETHUSD",1767623836381,1.77675438,3143.0,3141.5,0.08884376]
["bitfinex","ETHUSD",1767623836618,1.77675438,3143.0,3141.7,0.08884376]
["bitfinex","ETHUSD",1767623836786,3.34051362,3144.2,3141.7,0.08884376]
["bitfinex","ETHUSD",1767623836787,0.94475438,3144.1,3142.6,0.08884376]
["bitfinex","ETHUSD",1767623836988,4.12537216,3144.1,3142.8,3.974787]
["bitfinex","ETHUSD",1767623837195,7.30598994,3144.1,3142.5,3.226234]
["bitfinex","ETHUSD",1767623837403,7.30598994,3144.1,3140.9,0.08884376]
["bitfinex","ETHUSD",1767623837404,0.94475438,3143.8,3140.9,0.08884376]
["bitfinex","ETHUSD",1767623837586,0.94475438,3143.8,3142.5,3.18210892]
["bitfinex","ETHUSD",1767623837786,0.94475438,3143.8,3142.6,0.83]
["bitfinex","ETHUSD",1767623838124,0.41253722,3144.0,3142.6,1.23121593]
["bitfinex","ETHUSD",1767623838414,0.50138098,3144.0,3141.7,0.16]
["bitfinex","ETHUSD",1767623838620,0.50138098,3144.0,3141.8,7.005009]
["bitfinex","ETHUSD",1767623838621,0.08884376,3143.8,3141.8,7.005009]
["bitfinex","ETHUSD",1767623838822,0.50138098,3144.0,3142.2,3.18240199]
["bitfinex","ETHUSD",1767623839020,3.18147111,3143.2,3140.8,0.08884376]
["bitfinex","ETHUSD",1767623839181,0.31814711,3143.1,3141.1,0.16]
["bitfinex","ETHUSD",1767623839385,3.18086392,3143.8,3141.4,0.24884376]
["bitfinex","ETHUSD",1767623839609,3.18086392,3143.8,3141.8,0.24884376]
["bitfinex","ETHUSD",1767623839824,3.18025696,3144.4,3142.3,6.175009]
["bitfinex","ETHUSD",1767623840109,3.18025696,3144.4,3142.5,6.175009]
["bitfinex","ETHUSD",1767623840311,0.3180257,3144.3,3142.6,1.5465009]
["bitfinex","ETHUSD",1767623840512,3.18005469,3144.6,3142.8,2.283]
["bitfinex","ETHUSD",1767623840826,3.18005469,3144.6,3142.0,0.08884376]
["bitfinex","ETHUSD",1767623840827,6.36010938,3144.6,3142.3,6.175009]
["bitfinex","ETHUSD",1767623841039,0.08884376,3143.9,3141.4,6.175009]
["bitfinex","ETHUSD",1767623841337,0.08884376,3143.5,3141.6,3.173379]
["bitfinex","ETHUSD",1767623841612,0.08884376,3143.5,3141.0,0.829]
["bitfinex","ETHUSD",1767623841613,0.08884376,3142.9,3141.0,0.829]
["bitfinex","ETHUSD",1767623841815,0.08884376,3142.4,3139.7,0.08884376]
["bitfinex","ETHUSD",1767623841982,0.08884376,3142.2,3140.2,6.175009]
["bitfinex","ETHUSD",1767623842183,0.94475438,3142.0,3140.4,2.102541]
["bitfinex","ETHUSD",1767623842417,1.03359814,3142.7,3140.3,0.829]
["bitfinex","ETHUSD",1767623842618,0.94475438,3142.6,3140.3,0.829]
["bitfinex","ETHUSD",1767623842828,1.12242982,3142.5,3140.5,6.175009]
["bitfinex","ETHUSD",1767623842982,0.94475438,3142.3,3140.5,3.093215]
["bitfinex","ETHUSD",1767623843184,1.77675438,3142.3,3140.4,6.175009]
["bitfinex","ETHUSD",1767623843385,0.832,3142.3,3140.6,2.07]
["bitfinex","ETHUSD",1767623843585,0.94475438,3142.4,3140.1,6.175009]
["bitfinex","ETHUSD",1767623843822,0.65422375,3142.3,3140.6,3.836]
["bitfinex","ETHUSD",1767623844427,0.65422375,3142.3,3140.7,0.86084003]
["bitfinex","ETHUSD",1767623844610,0.65422375,3142.3,3140.8,6.175009]
["bitfinex","ETHUSD",1767623844814,0.94475438,3142.4,3140.9,0.7004009]
["bitfinex","ETHUSD",1767623845020,0.94475438,3142.4,3140.9,3.18380082]
["bitfinex","ETHUSD",1767623845236,0.94475438,3142.4,3141.0,6.175009]
["bitfinex","ETHUSD",1767623845237,6.36459102,3142.4,3141.0,6.175009]
["bitfinex","ETHUSD",1767623845541,6.36459102,3142.4,3140.8,0.829]
["bitfinex","ETHUSD",1767623845827,7.19659102,3142.4,3140.8,0.829]
["bitfinex","ETHUSD",1767623846010,3.18229551,3142.4,3140.9,3.404838]
["bitfinex","ETHUSD",1767623846185,3.18132098,3143.4,3141.1,6.175009]
["bitfinex","ETHUSD",1767623846186,9.54502068,3143.0,3141.1,6.175009]
["bitfinex","ETHUSD",1767623846388,1.77675438,3142.9,3141.0,0.74177242]
["bitfinex","ETHUSD",1767623846589,0.94475438,3142.8,3140.9,6.175009]
["bitfinex","ETHUSD",1767623847024,3.18197728,3142.7,3141.0,0.03183699]
["bitfinex","ETHUSD",1767623847226,9.54593184,3142.7,3141.1,0.829]
["bitfinex","ETHUSD",1767623847522,6.3638195,3142.8,3141.3,6.175009]
["bitfinex","ETHUSD",1767623847725,6.3638195,3142.8,3141.4,1.4465009]
["bitfinex","ETHUSD",1767623847726,7.94495583,3142.8,3141.4,1.4465009]
["bitfinex","ETHUSD",1767623847930,0.94475438,3142.8,3141.4,0.829]
["bitfinex","ETHUSD",1767623848088,3.18126868,3143.4,3141.5,6.175009]
["bitfinex","ETHUSD",1767623848290,0.001,3143.5,3141.7,6.175009]
["bitfinex","ETHUSD",1767623848516,0.001,3143.5,3141.9,6.175009]
["bitfinex","ETHUSD",1767623848717,0.001,3143.5,3142.1,3.556799]
["bitfinex","ETHUSD",1767623848918,0.001,3143.5,3142.3,6.175009]
["bitfinex","ETHUSD",1767623849091,0.001,3143.5,3142.5,6.175009]
["bitfinex","ETHUSD",1767623849287,0.001,3143.5,3142.2,0.4385799]
["bitfinex","ETHUSD",1767623849525,0.001,3143.5,3142.4,6.175009]
["bitfinex","ETHUSD",1767623849887,0.001,3143.5,3142.2,6.175009]
["bitfinex","ETHUSD",1767623850107,0.001,3143.5,3142.1,6.175009]
["bitfinex","ETHUSD",1767623850292,0.001,3143.5,3142.2,0.829]
["bitfinex","ETHUSD",1767623850609,0.001,3143.5,3142.3,3.18546]
["bitfinex","ETHUSD",1767623850819,0.001,3143.5,3142.3,0.401446]
["bitfinex","ETHUSD",1767623851010,0.001,3143.5,3142.3,4.72346]
["bitfinex","ETHUSD",1767623851211,0.833,3143.5,3140.9,6.175009]
["bitfinex","ETHUSD",1767623851529,0.833,3143.5,3141.9,6.175009]
["bitfinex","ETHUSD",1767623851530,0.001,3143.5,3141.9,6.175009]
["bitfinex","ETHUSD",1767623851714,0.001,3143.5,3142.1,6.175009]
["bitfinex","ETHUSD",1767623852100,0.001,3143.5,3140.9,6.175009]
["bitfinex","ETHUSD",1767623852101,0.08884376,3143.1,3140.9,6.175009]
["bitfinex","ETHUSD",1767623852332,0.08884376,3143.0,3141.6,3.18301472]
["bitfinex","ETHUSD",1767623852521,0.08884376,3143.3,3141.1,6.175009]
["bitfinex","ETHUSD",1767623852829,0.08884376,3143.0,3141.3,6.175009]
["bitfinex","ETHUSD",1767623853018,3.18197728,3142.7,3141.3,6.175009]
["bitfinex","ETHUSD",1767623853219,0.832,3142.7,3141.1,6.175009]
["bitfinex","ETHUSD",1767623853425,0.832,3142.7,3141.2,0.7004009]
["bitfinex","ETHUSD",1767623853621,0.832,3142.6,3141.0,0.829]
["bitfinex","ETHUSD",1767623853936,6.36334712,3143.0,3141.1,6.175009]
["bitfinex","ETHUSD",1767623854111,0.832,3142.9,3141.1,6.175009]
["bitfinex","ETHUSD",1767623854319,3.18167356,3143.0,3141.3,9.35837157]
["bitfinex","ETHUSD",1767623854517,0.832,3142.9,3141.0,0.829]
["bitfinex","ETHUSD",1767623854845,0.08884376,3142.2,3140.8,0.002]
["bitfinex","ETHUSD",1767623855055,0.832,3142.1,3140.8,0.002]
["bitfinex","ETHUSD",1767623855331,6.36537236,3142.0,3140.8,0.002]
["bitfinex","ETHUSD",1767623855699,1.03262607,3142.7,3140.8,0.002]
["bitfinex","ETHUSD",1767623855926,7.37137314,3142.6,3140.8,0.002]
["bitfinex","ETHUSD",1767623856133,0.832,3142.5,3140.9,6.175009]
["bitfinex","ETHUSD",1767623856634,0.832,3142.4,3140.9,4.724]
["bitfinex","ETHUSD",1767623857205,0.832,3142.5,3141.1,6.175009]
["bitfinex","ETHUSD",1767623857515,1.03262607,3143.0,3141.3,6.175009]
["bitfinex","ETHUSD",1767623857516,0.94378231,3143.0,3141.3,6.175009]
["bitfinex","ETHUSD",1767623857711,0.832,3142.9,3141.3,3.581506]
["bitfinex","ETHUSD",1767623857911,0.94378231,3142.8,3141.3,6.175009]
["bitfinex","ETHUSD",1767623858117,0.94478231,3143.5,3141.4,0.86083294]
["bitfinex","ETHUSD",1767623858322,4.12598426,3143.5,3141.6,6.175009]
["bitfinex","ETHUSD",1767623858740,7.30718621,3143.5,3141.6,6.175009]
["bitfinex","ETHUSD",1767623858941,7.30718621,3143.5,3141.6,2.457284]
["bitfinex","ETHUSD",1767623859145,10.48838816,3143.5,3141.5,2.242134]
["bitfinex","ETHUSD",1767623859358,2.07582113,3143.4,3141.7,6.175009]
["bitfinex","ETHUSD",1767623859541,2.99666489,3143.4,3141.6,0.3071134]
["bitfinex","ETHUSD",1767623859711,0.08884376,3143.2,3141.3,3.18330515]
["bitfinex","ETHUSD",1767623860046,0.94378231,3143.2,3141.4,3.18524754]
["bitfinex","ETHUSD",1767623860263,0.92184376,3143.1,3141.4,0.002]
["bitfinex","ETHUSD",1767623860540,0.94378231,3143.0,3141.4,0.002]
["bitfinex","ETHUSD",1767623860854,0.001,3143.1,3141.6,6.175009]
["bitfinex","ETHUSD",1767623861019,0.001,3143.1,3141.4,0.002]
["bitfinex","ETHUSD",1767623861224,9.54571699,3143.1,3141.4,0.002]
["bitfinex","ETHUSD",1767623861559,3.18257233,3143.1,3141.5,6.175009]
["bitfinex","ETHUSD",1767623861708,3.18257233,3143.1,3141.7,6.175009]
["bitfinex","ETHUSD",1767623861709,0.001,3143.1,3141.7,6.175009]
["bitfinex","ETHUSD",1767623861913,0.001,3143.5,3141.9,6.175009]
["bitfinex","ETHUSD",1767623862148,3.1821883,3143.5,3142.1,6.175009]
["bitfinex","ETHUSD",1767623862444,0.94378231,3143.4,3142.0,0.829]
["bitfinex","ETHUSD",1767623862738,0.94378231,3143.4,3142.1,2.95231084]
["bitfinex","ETHUSD",1767623862926,0.001,3143.5,3142.1,6.175009]
["bitfinex","ETHUSD",1767623863135,0.001,3143.5,3142.3,9.35732453]
["bitfinex","ETHUSD",1767623863334,0.001,3143.5,3142.5,2.533739]
["bitfinex","ETHUSD",1767623863521,0.001,3143.5,3142.3,6.175009]
["bitfinex","ETHUSD",1767623863724,0.001,3143.5,3142.3,2.39424]
["bitfinex","ETHUSD",1767623863916,0.001,3143.5,3142.0,0.829]
["bitfinex","ETHUSD",1767623864239,0.001,3143.5,3142.1,0.40117595]
["bitfinex","ETHUSD",1767623864537,0.001,3143.5,3142.0,0.829]
["bitfinex","ETHUSD",1767623864711,0.001,3143.5,3142.3,3.18237536]
["bitfinex","ETHUSD",1767623864908,0.001,3143.5,3142.4,6.20683181]
["bitfinex","ETHUSD",1767623865106,0.001,3143.5,3142.7,3.18197728]
["bitfinex","ETHUSD",1767623865344,0.001,3143.5,3142.5,0.16]
["bitfinex","ETHUSD",1767623865345,6.36075849,3144.3,3142.8,0.829]
["bitfinex","ETHUSD",1767623865545,0.73045408,3144.2,3142.9,2.01324]
["bitfinex","ETHUSD",1767623865950,0.73045408,3144.2,3142.8,0.829]
["bitfinex","ETHUSD",1767623866151,0.94378231,3144.1,3142.4,0.829]
["bitfinex","ETHUSD",1767623866356,0.94378231,3144.1,3141.5,0.08884376]
["bitfinex","ETHUSD",1767623866357,0.94378231,3144.1,3141.9,0.16]
["bitfinex","ETHUSD",1767623866511,0.94378231,3144.1,3142.4,4.685134]
["bitfinex","ETHUSD",1767623866713,0.17630801,3144.0,3142.4,0.5514134]
["bitfinex","ETHUSD",1767623867023,0.73045408,3144.2,3142.7,6.175009]
["bitfinex","ETHUSD",1767623867236,3.18056041,3144.1,3142.7,6.175009]
["bitfinex","ETHUSD",1767623867427,0.831,3144.5,3142.7,3.18196771]
["bitfinex","ETHUSD",1767623867631,0.831,3144.5,3142.3,0.829]
["bitfinex","ETHUSD",1767623867830,1.03262607,3144.2,3142.3,4.198654]
["bitfinex","ETHUSD",1767623868033,0.94378231,3144.2,3142.5,3.878094]
["bitfinex","ETHUSD",1767623868314,0.831,3144.3,3142.5,6.175009]
["bitfinex","ETHUSD",1767623868641,0.831,3144.3,3142.7,2.014]
["bitfinex","ETHUSD",1767623868848,0.831,3144.3,3142.5,3.878094]
["bitfinex","ETHUSD",1767623868849,0.94378231,3144.1,3142.5,3.878094]
["bitfinex","ETHUSD",1767623869143,0.08884376,3144.0,3142.6,0.51269594]
["bitfinex","ETHUSD",1767623869314,0.08884376,3143.8,3142.2,0.829]
["bitfinex","ETHUSD",1767623869516,0.831,3143.7,3141.8,0.16]
["bitfinex","ETHUSD",1767623869826,0.831,3143.7,3142.0,6.175009]
["bitfinex","ETHUSD",1767623870736,0.831,3143.7,3142.1,0.829]
["bitfinex","ETHUSD",1767623871043,0.94378231,3143.6,3142.1,0.829]
["bitfinex","ETHUSD",1767623871346,0.94378231,3143.0,3141.0,0.002]
["bitfinex","ETHUSD",1767623871656,0.831,3142.9,3141.3,7.19577886]
["bitfinex","ETHUSD",1767623871965,4.01226868,3143.4,3141.5,6.175009]
["bitfinex","ETHUSD",1767623872837,0.001,3143.4,3141.5,6.175009]
["bitfinex","ETHUSD",1767623873270,0.001,3143.4,3141.7,4.903018]
["bitfinex","ETHUSD",1767623873430,0.97220626,3143.3,3141.8,0.5732018]
["bitfinex","ETHUSD",1767623873745,0.97220626,3143.3,3141.8,3.75601358]
["bitfinex","ETHUSD",1767623873947,0.97220626,3143.3,3141.8,0.5732018]
["bitfinex","ETHUSD",1767623874145,0.97220626,3143.3,3141.8,6.175009]
["bitfinex","ETHUSD",1767623874348,0.97220626,3143.3,3141.7,6.175009]
["bitfinex","ETHUSD",1767623874683,0.001,3143.4,3141.9,6.175009]
["bitfinex","ETHUSD",1767623874888,3.1803581,3144.3,3142.1,6.175009]
["bitfinex","ETHUSD",1767623875163,3.26824132,3145.3,3142.3,6.175009]
["bitfinex","ETHUSD",1767623875164,0.831,3144.5,3142.3,6.175009]
["bitfinex","ETHUSD",1767623875366,10.45849115,3145.1,3142.8,6.36375206]
["bitfinex","ETHUSD",1767623875665,10.45849115,3145.1,3143.0,6.175009]
["bitfinex","ETHUSD",1767623875666,0.08884376,3144.9,3143.0,6.175009]
["bitfinex","ETHUSD",1767623875967,0.2153645,3145.2,3143.0,6.175009]
["bitfinex","ETHUSD",1767623876266,0.2153645,3145.2,3143.5,0.08884376]
["bitfinex","ETHUSD",1767623876467,0.001,3145.4,3145.3,0.04361768]
["bitfinex","ETHUSD",1767623876641,0.001,3145.4,3143.7,0.16]
["bitfinex","ETHUSD",1767623876842,6.35952795,3145.4,3143.9,6.175009]
["bitfinex","ETHUSD",1767623877045,0.6359528,3145.3,3143.9,0.829]
["bitfinex","ETHUSD",1767623877237,0.001,3145.4,3144.0,6.175009]
["bitfinex","ETHUSD",1767623877568,0.001,3145.4,3144.2,6.175009]
["bitfinex","ETHUSD",1767623878332,0.001,3145.4,3144.4,6.175009]
["bitfinex","ETHUSD",1767623878737,0.08884376,3146.8,3144.4,6.175009]
["bitfinex","ETHUSD",1767623878932,3.17813443,3146.5,3144.4,6.175009]
["bitfinex","ETHUSD",1767623879248,3.17813443,3146.5,3144.3,0.829]
["bitfinex","ETHUSD",1767623879249,0.32669782,3146.4,3144.6,6.175009]
["bitfinex","ETHUSD",1767623879436,7.27168443,3146.3,3144.6,6.175009]
["bitfinex","ETHUSD",1767623879636,7.27168443,3146.3,3143.6,3.26985038]
["bitfinex","ETHUSD",1767623879637,0.91984376,3146.2,3143.9,0.16]
["bitfinex","ETHUSD",1767623879836,0.91984376,3146.2,3144.1,6.175009]
["bitfinex","ETHUSD",1767623880039,0.831,3146.2,3144.6,3.18000404]
["bitfinex","ETHUSD",1767623880269,3.17783144,3146.8,3144.8,6.175009]
["bitfinex","ETHUSD",1767623880433,0.08884376,3147.4,3145.1,0.16]
["bitfinex","ETHUSD",1767623880771,0.21559976,3147.9,3145.7,0.16]
["bitfinex","ETHUSD",1767623880772,1e-08,3146.9,3145.7,0.16]
["bitfinex","ETHUSD",1767623880952,1e-08,3146.9,3145.8,7.004009]
["bitfinex","ETHUSD",1767623881273,3.17658118,3148.1,3146.3,6.175009]
["bitfinex","ETHUSD",1767623881456,4.13181584,3148.2,3146.4,0.829]
["bitfinex","ETHUSD",1767623881644,0.95539757,3148.9,3146.5,6.175009]
["bitfinex","ETHUSD",1767623881863,4.13139784,3149.7,3146.7,6.42385276]
["bitfinex","ETHUSD",1767623882038,6.3500127,3149.6,3147.4,6.175009]
["bitfinex","ETHUSD",1767623882237,6.3500127,3149.6,3146.7,6.175009]
["bitfinex","ETHUSD",1767623882238,0.08884376,3148.9,3146.7,6.175009]
["bitfinex","ETHUSD",1767623882464,0.08884376,3148.9,3145.9,0.80524466]
["bitfinex","ETHUSD",1767623882465,0.08884376,3148.5,3146.9,2.298045]
["bitfinex","ETHUSD",1767623882676,0.08884376,3148.5,3146.5,0.829]
["bitfinex","ETHUSD",1767623882677,1.04424133,3148.3,3146.5,0.829]
["bitfinex","ETHUSD",1767623882834,0.95539757,3148.3,3146.6,6.175009]
["bitfinex","ETHUSD",1767623883173,6.70891023,3149.6,3146.9,0.16]
["bitfinex","ETHUSD",1767623883336,6.70891023,3149.6,3147.2,6.175009]
["bitfinex","ETHUSD",1767623883532,6.70891023,3149.6,3147.4,6.175009]
["bitfinex","ETHUSD",1767623883533,3.17540962,3149.2,3147.4,6.175009]
["bitfinex","ETHUSD",1767623883735,3.17512215,3149.5,3147.4,6.175009]
["bitfinex","ETHUSD",1767623883939,2.23413886,3149.6,3148.0,0.08884376]
["bitfinex","ETHUSD",1767623883940,0.35889753,3149.6,3148.0,0.08884376]
["bitfinex","ETHUSD",1767623884157,0.83,3151.2,3148.4,0.16]
["bitfinex","ETHUSD",1767623884360,0.83,3151.2,3148.2,0.24884376]
["bitfinex","ETHUSD",1767623884361,3.39046249,3150.3,3148.6,6.175009]
["bitfinex","ETHUSD",1767623884539,3.39046249,3150.3,3148.5,0.6335009]
["bitfinex","ETHUSD",1767623884540,3.39046417,3150.3,3148.8,4.716575]
["bitfinex","ETHUSD",1767623884748,3.17440162,3150.2,3148.8,4.716575]
["bitfinex","ETHUSD",1767623884948,0.21614115,3150.3,3148.5,0.6335009]
["bitfinex","ETHUSD",1767623884949,6.56475231,3150.3,3148.5,0.6335009]
["bitfinex","ETHUSD",1767623885162,6.56475231,3150.3,3148.6,4.698487]
["bitfinex","ETHUSD",1767623885374,0.21614115,3150.3,3148.6,4.698487]
["bitfinex","ETHUSD",1767623885540,0.83,3151.1,3148.8,6.335009]
["bitfinex","ETHUSD",1767623885541,4.00350279,3151.1,3148.8,6.335009]
["bitfinex","ETHUSD",1767623885748,3.17323475,3151.4,3148.7,9.52774158]
["bitfinex","ETHUSD",1767623885749,0.08884376,3151.3,3149.1,6.175009]
["bitfinex","ETHUSD",1767623886051,1.38627619,3151.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1767623886052,1.29743243,3151.8,3150.2,0.35889753]
["bitfinex","ETHUSD",1767623886248,1.29743243,3151.8,3150.4,6.175009]
["bitfinex","ETHUSD",1767623886454,1.29743243,3151.8,3150.3,0.828]
["bitfinex","ETHUSD",1767623886455,4.12696634,3153.1,3151.8,1.29743243]
["bitfinex","ETHUSD",1767623886673,0.95539757,3153.9,3151.9,6.175009]
["bitfinex","ETHUSD",1767623886841,0.001,3154.1,3152.4,0.16]
["bitfinex","ETHUSD",1767623887040,0.21559931,3155.1,3153.9,0.08884376]
["bitfinex","ETHUSD",1767623887292,3.16806589,3156.5,3154.4,0.08884376]
["bitfinex","ETHUSD",1767623887584,0.08884376,3155.3,3153.8,0.828]
["bitfinex","ETHUSD",1767623887790,0.08884376,3154.8,3153.0,0.16]
["bitfinex","ETHUSD",1767623887944,0.08884376,3154.8,3152.5,0.828]
["bitfinex","ETHUSD",1767623887945,0.08884376,3154.0,3152.5,0.828]
["bitfinex","ETHUSD",1767623888142,0.08884376,3154.0,3150.5,6.64360574]
["bitfinex","ETHUSD",1767623888143,0.08884376,3153.1,3150.7,6.175009]
["bitfinex","ETHUSD",1767623888362,0.08884376,3153.6,3151.1,0.16]
["bitfinex","ETHUSD",1767623888563,0.08884376,3153.4,3151.3,0.16]
["bitfinex","ETHUSD",1767623888761,0.08884376,3153.4,3151.2,6.175009]
["bitfinex","ETHUSD",1767623888762,0.08884376,3153.1,3151.2,0.16]
["bitfinex","ETHUSD",1767623889000,0.83,3153.8,3151.4,6.175009]
["bitfinex","ETHUSD",1767623889159,0.012,3158.1,3151.7,0.16]
["bitfinex","ETHUSD",1767623889160,0.95539757,3154.8,3151.7,0.16]
["bitfinex","ETHUSD",1767623889361,0.08884376,3155.4,3151.7,0.16]
["bitfinex","ETHUSD",1767623889362,0.08884376,3155.2,3152.3,6.175009]
["bitfinex","ETHUSD",1767623889588,6.33874238,3155.2,3152.8,6.175009]
["bitfinex","ETHUSD",1767623889793,9.59695733,3155.2,3152.7,6.175009]
["bitfinex","ETHUSD",1767623889962,4.12464314,3155.4,3152.8,0.24884376]
["bitfinex","ETHUSD",1767623890169,3.79759767,3156.4,3152.8,0.24884376]
["bitfinex","ETHUSD",1767623890170,0.95539757,3156.3,3153.6,0.16]
["bitfinex","ETHUSD",1767623890472,0.95539757,3156.2,3154.0,6.26385276]
["bitfinex","ETHUSD",1767623890684,0.95539757,3156.2,3154.2,6.175009]
["bitfinex","ETHUSD",1767623891000,0.35889753,3155.3,3154.2,0.08884376]
["bitfinex","ETHUSD",1767623891293,0.35889753,3155.3,3153.7,0.6335009]
["bitfinex","ETHUSD",1767623891494,0.35889753,3155.3,3153.6,3.99792019]
["bitfinex","ETHUSD",1767623891703,0.35889753,3155.3,3154.0,0.16]
["bitfinex","ETHUSD",1767623891869,4.12476876,3155.2,3152.9,4.785041]
["bitfinex","ETHUSD",1767623892071,0.53126663,3155.1,3153.1,6.175009]
["bitfinex","ETHUSD",1767623892283,1.18789753,3155.3,3153.3,6.175009]
["bitfinex","ETHUSD",1767623892284,3.52821175,3155.3,3153.3,6.175009]
["bitfinex","ETHUSD",1767623892592,0.35889753,3155.3,3153.5,6.175009]
["bitfinex","ETHUSD",1767623892791,3.5281888,3155.3,3153.5,6.175009]
["bitfinex","ETHUSD",1767623892993,0.35889753,3155.3,3153.7,0.08884376]
["bitfinex","ETHUSD",1767623893181,3.16808625,3156.5,3154.0,6.43453156]
["bitfinex","ETHUSD",1767623893383,0.44495921,3156.4,3154.4,0.16]
["bitfinex","ETHUSD",1767623893573,0.44495921,3156.4,3154.5,6.175009]
["bitfinex","ETHUSD",1767623893775,0.08884376,3156.3,3154.2,5.26086]
["bitfinex","ETHUSD",1767623893990,0.08884376,3156.1,3154.2,7.002009]
["bitfinex","ETHUSD",1767623894188,0.35889753,3156.0,3154.3,6.175009]
["bitfinex","ETHUSD",1767623894569,0.35889753,3156.0,3153.5,6.175009]
["bitfinex","ETHUSD",1767623894570,0.08884376,3155.6,3153.5,6.175009]
["bitfinex","ETHUSD",1767623894870,0.08884376,3155.6,3153.4,6.175009]
["bitfinex","ETHUSD",1767623894871,0.08884376,3155.4,3153.4,6.175009]
["bitfinex","ETHUSD",1767623895196,0.08884376,3155.4,3153.3,0.827]
["bitfinex","ETHUSD",1767623895197,0.08884376,3155.0,3153.0,0.5612041]
["bitfinex","ETHUSD",1767623895514,9.51203271,3153.9,3151.3,0.08884376]
["bitfinex","ETHUSD",1767623895667,0.91684376,3153.8,3151.5,6.175009]
["bitfinex","ETHUSD",1767623895994,1.04893141,3153.8,3151.7,6.175009]
["bitfinex","ETHUSD",1767623896364,1.04893141,3153.8,3150.7,3.17383287]
["bitfinex","ETHUSD",1767623896365,0.08884376,3152.9,3150.3,0.72503401]
["bitfinex","ETHUSD",1767623896614,0.08884376,3152.9,3150.4,7.002009]
["bitfinex","ETHUSD",1767623896792,0.08884376,3153.3,3150.7,6.175009]
["bitfinex","ETHUSD",1767623896966,0.08884376,3153.1,3150.9,6.175009]
["bitfinex","ETHUSD",1767623897368,0.08884376,3153.1,3150.8,0.827]
["bitfinex","ETHUSD",1767623897369,0.08884376,3152.9,3150.8,0.827]
["bitfinex","ETHUSD",1767623897606,0.35889753,3152.6,3151.3,3.17326786]
["bitfinex","ETHUSD",1767623897912,3.17017499,3154.4,3151.8,0.16]
["bitfinex","ETHUSD",1767623898203,0.08884376,3153.8,3152.0,6.175009]
["bitfinex","ETHUSD",1767623898398,0.08884376,3154.1,3152.0,6.175009]
["bitfinex","ETHUSD",1767623898399,0.08884376,3153.7,3152.0,2.346507]
["bitfinex","ETHUSD",1767623898565,0.41475052,3154.3,3152.0,2.346507]
["bitfinex","ETHUSD",1767623898566,0.08884376,3154.0,3152.0,2.346507]
["bitfinex","ETHUSD",1767623898773,0.35889753,3153.7,3152.2,4.305848]
["bitfinex","ETHUSD",1767623898993,0.08884376,3153.4,3152.2,4.900302]
["bitfinex","ETHUSD",1767623899175,0.08884376,3153.6,3151.7,6.175009]
["bitfinex","ETHUSD",1767623899176,0.08884376,3153.3,3151.7,6.175009]
["bitfinex","ETHUSD",1767623899478,1.3142951,3153.7,3151.7,2.945492]
["bitfinex","ETHUSD",1767623899771,1.3142951,3153.7,3152.1,6.175009]
["bitfinex","ETHUSD",1767623899772,3.52978336,3153.7,3152.1,6.175009]
["bitfinex","ETHUSD",1767623900007,0.35889753,3153.7,3152.3,6.175009]
["bitfinex","ETHUSD",1767623900168,0.35889753,3153.7,3152.2,1.4595009]
["bitfinex","ETHUSD",1767623900169,0.08884376,3153.6,3152.2,0.826]
["bitfinex","ETHUSD",1767623900368,0.08884376,3153.0,3150.1,0.08884376]
["bitfinex","ETHUSD",1767623900585,0.91684376,3153.0,3150.9,6.175009]
["bitfinex","ETHUSD",1767623900787,0.08884376,3152.8,3151.1,6.175009]
["bitfinex","ETHUSD",1767623901068,0.08884376,3153.6,3151.4,3.17311107]
["bitfinex","ETHUSD",1767623901287,0.08884376,3153.2,3151.4,0.826]
["bitfinex","ETHUSD",1767623901473,0.08884376,3153.4,3151.5,6.175009]
["bitfinex","ETHUSD",1767623901674,3.52978827,3153.7,3151.7,6.175009]
["bitfinex","ETHUSD",1767623901894,6.70067901,3153.7,3151.9,6.175009]
["bitfinex","ETHUSD",1767623902099,3.52978827,3153.7,3152.1,6.175009]
["bitfinex","ETHUSD",1767623902305,0.35889753,3153.7,3152.1,6.175009]
["bitfinex","ETHUSD",1767623902477,0.35889753,3153.7,3152.3,6.175009]
["bitfinex","ETHUSD",1767623902667,0.35889753,3153.7,3152.5,5.089]
["bitfinex","ETHUSD",1767623903194,6.70066261,3153.7,3152.5,3.551]
["bitfinex","ETHUSD",1767623903397,0.91684376,3153.6,3151.7,6.175009]
["bitfinex","ETHUSD",1767623903608,3.17107975,3153.5,3151.8,6.175009]
["bitfinex","ETHUSD",1767623903896,0.31710797,3153.4,3152.0,6.175009]
["bitfinex","ETHUSD",1767623904089,0.31710797,3153.4,3152.0,4.839882]
["bitfinex","ETHUSD",1767623904275,3.17070596,3153.9,3152.0,6.175009]
["bitfinex","ETHUSD",1767623904492,3.17020443,3154.4,3152.0,6.175009]
["bitfinex","ETHUSD",1767623904493,0.95539757,3154.9,3152.3,0.16]
["bitfinex","ETHUSD",1767623904815,3.16968439,3154.9,3152.7,0.16]
["bitfinex","ETHUSD",1767623905015,6.33936878,3154.9,3153.0,6.175009]
["bitfinex","ETHUSD",1767623905322,0.63393688,3154.8,3153.2,6.175009]
["bitfinex","ETHUSD",1767623905469,0.63393688,3154.8,3153.2,3.371]
["bitfinex","ETHUSD",1767623905668,3.16987352,3154.7,3153.4,6.097]
["bitfinex","ETHUSD",1767623905972,6.97356166,3154.8,3153.4,6.097]
["bitfinex","ETHUSD",1767623906278,0.35889753,3154.7,3153.5,0.826]
["bitfinex","ETHUSD",1767623906489,0.35889753,3154.7,3153.6,6.175009]
["bitfinex","ETHUSD",1767623906688,0.35889753,3154.7,3153.7,6.175009]
["bitfinex","ETHUSD",1767623906891,0.35889753,3154.7,3152.4,3.42098705]
["bitfinex","ETHUSD",1767623906892,0.08884376,3154.6,3152.0,0.08884376]
["bitfinex","ETHUSD",1767623907078,0.08884376,3154.6,3152.4,0.16]
["bitfinex","ETHUSD",1767623907079,0.08884376,3154.4,3152.4,0.16]
["bitfinex","ETHUSD",1767623907282,0.08884376,3154.2,3152.6,6.175009]
["bitfinex","ETHUSD",1767623907485,0.08884376,3154.1,3152.6,6.175009]
["bitfinex","ETHUSD",1767623907804,0.08884376,3154.0,3152.7,3.166957]
["bitfinex","ETHUSD",1767623908104,0.95999718,3154.0,3152.2,6.175009]
["bitfinex","ETHUSD",1767623908273,0.08884376,3154.7,3152.7,6.175009]
["bitfinex","ETHUSD",1767623908474,0.08884376,3154.7,3151.7,3.26169836]
["bitfinex","ETHUSD",1767623908475,0.08884376,3154.5,3152.5,6.175009]
["bitfinex","ETHUSD",1767623908674,1.04424133,3154.1,3152.2,0.826]
["bitfinex","ETHUSD",1767623908882,0.95539757,3154.1,3152.4,9.34712369]
["bitfinex","ETHUSD",1767623909087,1.05541633,3154.4,3152.5,6.175009]
["bitfinex","ETHUSD",1767623909375,0.08884376,3154.1,3152.3,0.39984769]
["bitfinex","ETHUSD",1767623909574,6.3415562,3153.8,3151.7,6.175009]
["bitfinex","ETHUSD",1767623909774,6.3415562,3153.8,3152.0,6.175009]
["bitfinex","ETHUSD",1767623909971,3.1707781,3153.8,3152.0,6.175009]
["bitfinex","ETHUSD",1767623910272,0.08884376,3153.3,3151.7,4.956542]
["bitfinex","ETHUSD",1767623910498,1.04424133,3153.6,3151.8,6.175009]
["bitfinex","ETHUSD",1767623910683,0.95539757,3153.6,3152.1,0.001]
["bitfinex","ETHUSD",1767623910910,0.08884376,3153.1,3152.1,0.001]
["bitfinex","ETHUSD",1767623911096,0.08884376,3153.1,3150.3,0.08884376]
["bitfinex","ETHUSD",1767623911097,0.98789739,3152.6,3150.5,3.17403598]
["bitfinex","ETHUSD",1767623911416,0.98789739,3152.6,3150.7,5.83401]
["bitfinex","ETHUSD",1767623911628,0.828,3153.0,3149.2,6.175009]
["bitfinex","ETHUSD",1767623911629,9.51806844,3151.9,3149.2,6.175009]
["bitfinex","ETHUSD",1767623911921,9.51806844,3151.9,3149.1,0.09084376]
["bitfinex","ETHUSD",1767623911922,0.828,3151.8,3149.7,6.175009]
["bitfinex","ETHUSD",1767623912127,0.08884376,3151.7,3149.6,3.1749742]
["bitfinex","ETHUSD",1767623912433,0.828,3151.8,3149.7,6.175009]
["bitfinex","ETHUSD",1767623912638,1.5453379,3151.7,3149.9,6.175009]
["bitfinex","ETHUSD",1767623912938,0.08884376,3152.0,3150.1,6.175009]
["bitfinex","ETHUSD",1767623912939,3.17263752,3152.0,3150.1,6.175009]
["bitfinex","ETHUSD",1767623913244,0.35889753,3151.6,3150.0,6.175009]
["bitfinex","ETHUSD",1767623913392,0.35889753,3151.6,3150.1,0.03174502]
["bitfinex","ETHUSD",1767623913596,0.35889753,3151.6,3150.2,6.34880324]
["bitfinex","ETHUSD",1767623913799,0.35889753,3151.6,3150.3,6.175009]
["bitfinex","ETHUSD",1767623913999,0.35889753,3151.6,3150.5,6.175009]
["bitfinex","ETHUSD",1767623914303,0.35889753,3151.6,3150.1,3.174439]
["bitfinex","ETHUSD",1767623914502,0.35889753,3151.6,3150.3,6.175009]
["bitfinex","ETHUSD",1767623914722,3.53190026,3151.6,3150.0,9.06808066]
["bitfinex","ETHUSD",1767623914923,6.70490299,3151.6,3150.0,5.893542]
["bitfinex","ETHUSD",1767623915110,0.08884376,3151.4,3149.4,0.826]
["bitfinex","ETHUSD",1767623915318,0.08884376,3151.4,3149.5,4.210101]
["bitfinex","ETHUSD",1767623915516,0.75933406,3151.5,3149.5,4.210101]
["bitfinex","ETHUSD",1767623915836,0.08884376,3151.3,3149.5,2.330933]
["bitfinex","ETHUSD",1767623916035,0.828,3151.2,3149.4,0.826]
["bitfinex","ETHUSD",1767623916245,0.08884376,3151.1,3149.5,3.235132]
["bitfinex","ETHUSD",1767623916398,0.828,3151.2,3149.5,3.235132]
["bitfinex","ETHUSD",1767623916722,3.84360098,3151.5,3149.8,3.17480474]
["bitfinex","ETHUSD",1767623916920,3.17291104,3151.7,3150.0,6.175009]
["bitfinex","ETHUSD",1767623917124,3.17289261,3151.7,3150.1,0.03174502]
["bitfinex","ETHUSD",1767623917292,0.08884376,3151.8,3150.0,6.175009]
["bitfinex","ETHUSD",1767623917495,4.16090241,3151.6,3149.9,6.175009]
["bitfinex","ETHUSD",1767623917721,3.58926778,3151.5,3150.1,6.152]
["bitfinex","ETHUSD",1767623917922,3.58926778,3151.5,3150.0,1.01758137]
["bitfinex","ETHUSD",1767623917923,6.85128908,3151.5,3149.9,4.93]
["bitfinex","ETHUSD",1767623918117,0.41609024,3151.5,3149.9,4.93]
["bitfinex","ETHUSD",1767623918296,0.35889753,3151.5,3149.9,4.93]
["bitfinex","ETHUSD",1767623918495,0.44774129,3151.5,3149.9,3.122858]
["bitfinex","ETHUSD",1767623918702,0.08884376,3151.3,3150.0,0.03174603]
["bitfinex","ETHUSD",1767623919029,0.828,3151.2,3149.5,6.175009]
["bitfinex","ETHUSD",1767623919218,0.08884376,3151.1,3149.4,0.464042]
["bitfinex","ETHUSD",1767623919400,0.08884376,3151.1,3149.1,0.002]
["bitfinex","ETHUSD",1767623919401,1.07674115,3150.5,3149.1,0.002]
["bitfinex","ETHUSD",1767623919600,0.08884376,3150.0,3149.1,0.002]
["bitfinex","ETHUSD",1767623919794,6.3494079,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767623920100,0.73266893,3149.8,3148.8,0.002]
["bitfinex","ETHUSD",1767623920414,0.828,3149.7,3148.8,0.002]
["bitfinex","ETHUSD",1767623920600,0.08884376,3149.6,3148.8,0.002]
["bitfinex","ETHUSD",1767623920799,0.08884376,3149.6,3147.5,0.002]
["bitfinex","ETHUSD",1767623920800,1.07674115,3149.6,3147.9,3.17665338]
["bitfinex","ETHUSD",1767623921026,0.828,3149.7,3147.5,0.002]
["bitfinex","ETHUSD",1767623921027,0.08884376,3149.0,3147.5,0.002]
["bitfinex","ETHUSD",1767623921204,0.08884376,3148.4,3147.5,0.002]
["bitfinex","ETHUSD",1767623921404,0.08884376,3148.2,3147.5,0.002]
["bitfinex","ETHUSD",1767623921601,0.08884376,3148.0,3146.4,0.826]
["bitfinex","ETHUSD",1767623921802,0.08884376,3148.0,3146.6,4.929022]
["bitfinex","ETHUSD",1767623922125,0.08684377,3148.0,3146.6,4.929022]
["bitfinex","ETHUSD",1767623922335,3.17612993,3148.5,3146.5,6.75667852]
["bitfinex","ETHUSD",1767623922336,0.98789739,3148.7,3146.8,6.175009]
["bitfinex","ETHUSD",1767623922498,0.08884376,3148.9,3146.8,6.175009]
["bitfinex","ETHUSD",1767623922826,0.08884376,3149.3,3147.0,6.175009]
["bitfinex","ETHUSD",1767623923031,0.08884376,3149.0,3147.2,6.175009]
["bitfinex","ETHUSD",1767623923214,0.08884376,3149.2,3147.2,6.175009]
["bitfinex","ETHUSD",1767623923417,0.08884376,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767623923630,0.08884376,3149.3,3147.2,6.175009]
["bitfinex","ETHUSD",1767623923809,0.91684376,3149.3,3147.4,6.175009]
["bitfinex","ETHUSD",1767623924126,0.91684376,3149.3,3147.6,6.175009]
["bitfinex","ETHUSD",1767623924127,0.08884376,3149.1,3147.6,6.175009]
["bitfinex","ETHUSD",1767623924333,4.0921539,3149.3,3147.5,1.25296622]
["bitfinex","ETHUSD",1767623924626,0.08884376,3149.0,3147.7,5.109505]
["bitfinex","ETHUSD",1767623924815,0.08884376,3149.0,3147.6,6.175009]
["bitfinex","ETHUSD",1767623925129,3.2634688,3150.0,3147.8,6.175009]
["bitfinex","ETHUSD",1767623925130,0.91684376,3149.7,3147.8,6.175009]
["bitfinex","ETHUSD",1767623925428,0.08884376,3149.1,3147.9,0.6175009]
["bitfinex","ETHUSD",1767623925605,0.08884376,3149.1,3147.6,6.175009]
["bitfinex","ETHUSD",1767623925809,0.08884376,3149.1,3147.7,6.175009]
["bitfinex","ETHUSD",1767623926138,3.2643678,3149.1,3147.7,6.175009]
["bitfinex","ETHUSD",1767623926443,0.08884376,3148.7,3146.6,0.16]
["bitfinex","ETHUSD",1767623926641,0.32643678,3149.0,3147.6,6.3540054]
["bitfinex","ETHUSD",1767623926824,0.08884376,3150.3,3147.6,6.3540054]
["bitfinex","ETHUSD",1767623926825,0.828,3149.5,3147.8,6.175009]
["bitfinex","ETHUSD",1767623927022,0.98789739,3149.8,3147.8,6.175009]
["bitfinex","ETHUSD",1767623927217,0.98789739,3149.8,3147.7,0.826]
["bitfinex","ETHUSD",1767623927218,4.99074971,3149.8,3148.0,6.175009]
["bitfinex","ETHUSD",1767623927423,0.08884376,3149.7,3148.0,6.175009]
["bitfinex","ETHUSD",1767623927833,0.08884376,3149.4,3148.0,4.709]
["bitfinex","ETHUSD",1767623928015,3.26385011,3149.6,3148.0,4.709]
["bitfinex","ETHUSD",1767623928339,0.08884376,3149.4,3148.0,3.382564]
["bitfinex","ETHUSD",1767623928639,0.08884376,3149.3,3147.8,3.171]
["bitfinex","ETHUSD",1767623928848,0.08884376,3149.3,3147.7,0.826]
["bitfinex","ETHUSD",1767623928849,0.08884376,3148.7,3147.7,0.826]
["bitfinex","ETHUSD",1767623929151,0.08884376,3148.7,3145.4,3.17918733]
["bitfinex","ETHUSD",1767623929152,0.08884376,3147.6,3145.4,3.17918733]
["bitfinex","ETHUSD",1767623929365,0.08884376,3147.4,3145.6,4.903565]
["bitfinex","ETHUSD",1767623929855,0.08884376,3147.8,3145.7,6.175009]
["bitfinex","ETHUSD",1767623930019,0.08884376,3147.4,3145.7,5.959673]
["bitfinex","ETHUSD",1767623930211,0.08684377,3147.4,3145.7,5.959673]
["bitfinex","ETHUSD",1767623930820,0.08884376,3147.6,3145.7,5.959673]
["bitfinex","ETHUSD",1767623931032,0.82479446,3147.6,3145.9,6.175009]
["bitfinex","ETHUSD",1767623931249,0.08884376,3147.4,3145.9,6.175009]
["bitfinex","ETHUSD",1767623931754,0.35889753,3147.3,3145.9,6.175009]
["bitfinex","ETHUSD",1767623932077,0.35889753,3147.3,3146.1,6.175009]
["bitfinex","ETHUSD",1767623932219,0.91684376,3147.2,3144.1,3.18047283]
["bitfinex","ETHUSD",1767623932415,0.08884376,3146.3,3144.6,6.175009]
["bitfinex","ETHUSD",1767623932616,0.08884376,3146.6,3144.3,6.175009]
["bitfinex","ETHUSD",1767623932842,0.08884376,3146.6,3144.5,6.175009]
["bitfinex","ETHUSD",1767623933049,0.27931788,3146.6,3144.6,0.95152061]
["bitfinex","ETHUSD",1767623933245,0.27931788,3146.6,3144.5,3.553272]
["bitfinex","ETHUSD",1767623933246,0.08884376,3146.2,3144.5,3.553272]
["bitfinex","ETHUSD",1767623933473,0.08884376,3145.8,3144.3,3.18035656]
["bitfinex","ETHUSD",1767623933635,0.08884376,3145.8,3144.2,1.23644234]
["bitfinex","ETHUSD",1767623933836,0.08884376,3145.6,3144.2,0.827]
["bitfinex","ETHUSD",1767623934046,0.828,3146.0,3144.3,2.148]
["bitfinex","ETHUSD",1767623934263,0.08884376,3146.4,3144.4,4.378391]
["bitfinex","ETHUSD",1767623935166,4.19653352,3146.6,3144.4,4.378391]
["bitfinex","ETHUSD",1767623935167,0.27931788,3146.6,3144.4,4.378391]
["bitfinex","ETHUSD",1767623935354,0.27931788,3146.6,3144.3,9.54104805]
["bitfinex","ETHUSD",1767623935355,0.08884376,3146.2,3144.3,4.00733185]
["bitfinex","ETHUSD",1767623935679,0.08884376,3145.8,3144.5,0.002]
["bitfinex","ETHUSD",1767623935859,0.829,3146.1,3144.7,6.175009]
["bitfinex","ETHUSD",1767623936036,0.35889753,3146.3,3144.6,6.175009]
["bitfinex","ETHUSD",1767623936243,0.35889753,3146.3,3144.8,6.175009]
["bitfinex","ETHUSD",1767623936466,0.35889753,3146.3,3145.0,5.4797]
["bitfinex","ETHUSD",1767623936639,0.35889753,3146.3,3144.9,0.827]
["bitfinex","ETHUSD",1767623936640,0.35889753,3146.3,3145.1,0.63067]
["bitfinex","ETHUSD",1767623936841,0.35889753,3146.3,3145.0,3.487964]
["bitfinex","ETHUSD",1767623937106,0.35889753,3146.3,3145.3,6.175009]
["bitfinex","ETHUSD",1767623937240,0.35889753,3146.3,3145.0,6.175009]
["bitfinex","ETHUSD",1767623937973,0.001,3147.1,3145.2,6.175009]
["bitfinex","ETHUSD",1767623938139,0.001,3147.1,3145.4,6.175009]
["bitfinex","ETHUSD",1767623938345,0.001,3147.1,3145.6,6.175009]
["bitfinex","ETHUSD",1767623938968,0.001,3147.1,3145.8,6.175009]
["bitfinex","ETHUSD",1767623939247,0.001,3147.1,3145.6,0.08884376]
["bitfinex","ETHUSD",1767623939248,0.001,3147.1,3145.7,6.175009]
["bitfinex","ETHUSD",1767623939946,0.001,3147.1,3146.0,6.175009]
["bitfinex","ETHUSD",1767623940147,0.001,3147.1,3146.1,0.85878538]
["bitfinex","ETHUSD",1767623940349,0.001,3147.1,3146.2,0.71226381]
["bitfinex","ETHUSD",1767623940559,0.001,3147.1,3146.0,0.827]
["bitfinex","ETHUSD",1767623940768,0.001,3147.1,3146.1,6.20679438]
["bitfinex","ETHUSD",1767623940972,0.21542211,3148.2,3146.3,0.08884376]
["bitfinex","ETHUSD",1767623941376,3.39184947,3148.2,3146.4,0.85878235]
["bitfinex","ETHUSD",1767623941551,0.21542211,3148.2,3146.5,6.2956341]
["bitfinex","ETHUSD",1767623941750,0.91232638,3148.8,3146.8,6.175009]
["bitfinex","ETHUSD",1767623941955,0.05267629,3148.1,3146.7,2.312252]
["bitfinex","ETHUSD",1767623942254,0.05267629,3148.1,3146.8,6.175009]
["bitfinex","ETHUSD",1767623942756,0.05267629,3148.1,3146.8,5.621321]
["bitfinex","ETHUSD",1767623942946,0.05267629,3148.1,3146.8,6.175009]
["bitfinex","ETHUSD",1767623943146,0.05267629,3148.1,3146.9,0.93529239]
["bitfinex","ETHUSD",1767623943347,7.26274232,3149.4,3147.1,6.175009]
["bitfinex","ETHUSD",1767623943561,7.26274232,3149.4,3146.7,9.53377108]
["bitfinex","ETHUSD",1767623943562,0.91232638,3149.0,3146.8,0.827]
["bitfinex","ETHUSD",1767623943768,0.91232638,3148.8,3146.9,2.963295]
["bitfinex","ETHUSD",1767623943979,0.08884376,3148.9,3145.6,3.17904374]
["bitfinex","ETHUSD",1767623943980,0.91232638,3148.0,3145.6,3.17904374]
["bitfinex","ETHUSD",1767623944279,1.04418839,3147.9,3145.8,6.175009]
["bitfinex","ETHUSD",1767623944483,1.00117014,3147.8,3145.7,1.21553884]
["bitfinex","ETHUSD",1767623945182,0.91232638,3147.0,3144.5,0.002]
["bitfinex","ETHUSD",1767623945382,0.91232638,3146.7,3144.7,0.827]
["bitfinex","ETHUSD",1767623945563,1.74032638,3146.7,3144.8,5.234015]
["bitfinex","ETHUSD",1767623945761,1.74032638,3146.7,3144.7,0.827]
["bitfinex","ETHUSD",1767623945762,1.91435902,3146.7,3145.0,6.175009]
["bitfinex","ETHUSD",1767623945981,1.91435902,3146.7,3144.9,0.6061015]
["bitfinex","ETHUSD",1767623945982,6.35606686,3146.6,3144.9,0.6061015]
["bitfinex","ETHUSD",1767623946186,6.35606686,3146.6,3144.8,6.175009]
["bitfinex","ETHUSD",1767623946384,0.08884376,3147.2,3144.7,0.827]
["bitfinex","ETHUSD",1767623946385,0.91232638,3147.4,3145.0,6.175009]
["bitfinex","ETHUSD",1767623946766,1.00117014,3147.4,3145.0,6.175009]
["bitfinex","ETHUSD",1767623947480,0.91232638,3147.1,3145.0,4.774664]
["bitfinex","ETHUSD",1767623947680,0.91232638,3147.0,3145.0,4.774664]
["bitfinex","ETHUSD",1767623947983,4.17983256,3146.9,3145.3,3.17934696]
["bitfinex","ETHUSD",1767623948302,4.17983256,3146.9,3144.3,3.18030295]
["bitfinex","ETHUSD",1767623948303,0.91232638,3146.8,3144.9,3.321648]
["bitfinex","ETHUSD",1767623948603,0.91232638,3146.5,3144.5,0.002]
["bitfinex","ETHUSD",1767623948956,0.91232638,3146.5,3144.6,6.20680954]
["bitfinex","ETHUSD",1767623949197,0.91232638,3146.5,3144.8,9.35476313]
["bitfinex","ETHUSD",1767623949492,0.91232638,3146.5,3145.5,0.002]
["bitfinex","ETHUSD",1767623949714,0.08884376,3147.0,3145.5,0.002]
["bitfinex","ETHUSD",1767623949715,6.3548551,3147.2,3145.6,5.916528]
["bitfinex","ETHUSD",1767623949858,3.17742755,3147.2,3145.6,2.972888]
["bitfinex","ETHUSD",1767623950060,0.91232638,3147.2,3145.7,0.2974888]
["bitfinex","ETHUSD",1767623950354,0.001,3147.5,3145.8,3.17884163]
["bitfinex","ETHUSD",1767623950558,3.1781263,3147.5,3145.9,0.827]
["bitfinex","ETHUSD",1767623950864,0.001,3147.5,3146.0,6.175009]
["bitfinex","ETHUSD",1767623951088,0.001,3147.5,3146.2,6.175009]
["bitfinex","ETHUSD",1767623951388,0.35889753,3147.1,3145.1,3.56392787]
["bitfinex","ETHUSD",1767623951690,0.35889753,3147.1,3145.6,0.827]
["bitfinex","ETHUSD",1767623951999,0.91232638,3147.0,3145.1,0.827]
["bitfinex","ETHUSD",1767623952307,0.91232638,3146.8,3145.2,0.03179448]
["bitfinex","ETHUSD",1767623952476,1.63910511,3146.7,3145.0,3.17962003]
["bitfinex","ETHUSD",1767623952657,0.91232638,3146.6,3144.7,4.00685313]
["bitfinex","ETHUSD",1767623952856,0.91232638,3146.6,3144.7,0.827]
["bitfinex","ETHUSD",1767623953082,1.00117014,3146.6,3144.7,0.827]
["bitfinex","ETHUSD",1767623953263,1.00117014,3146.6,3144.8,3.1797832]
["bitfinex","ETHUSD",1767623953479,0.91232638,3146.6,3144.9,0.03179751]
["bitfinex","ETHUSD",1767623953789,0.91232638,3146.6,3145.1,3.17954913]
["bitfinex","ETHUSD",1767623953997,0.83850275,3146.6,3145.1,6.35909826]
["bitfinex","ETHUSD",1767623954167,0.91232638,3147.6,3145.8,6.175009]
["bitfinex","ETHUSD",1767623954373,0.91232638,3147.6,3146.0,4.421868]
["bitfinex","ETHUSD",1767623954567,0.91332638,3147.5,3146.1,0.03178538]
["bitfinex","ETHUSD",1767623954763,0.91332638,3147.5,3146.3,6.175009]
["bitfinex","ETHUSD",1767623954964,1.00117014,3148.7,3147.5,0.06536433]
["bitfinex","ETHUSD",1767623955167,0.828,3148.4,3147.5,0.06536433]
["bitfinex","ETHUSD",1767623955577,3.17621692,3148.4,3147.5,0.06536433]
["bitfinex","ETHUSD",1767623955761,0.08884376,3148.8,3147.5,0.06536433]
["bitfinex","ETHUSD",1767623956158,3.17635377,3148.3,3147.5,0.06536433]
["bitfinex","ETHUSD",1767623956388,3.39172964,3148.2,3147.5,0.06536433]
["bitfinex","ETHUSD",1767623956560,1.16717296,3148.1,3146.2,0.827]
["bitfinex","ETHUSD",1767623956756,0.08884376,3147.9,3145.6,6.175009]
["bitfinex","ETHUSD",1767623956976,0.828,3147.8,3145.8,6.175009]
["bitfinex","ETHUSD",1767623957183,0.828,3147.8,3146.2,3.1783714]
["bitfinex","ETHUSD",1767623957708,0.828,3147.8,3145.8,9.35381177]
["bitfinex","ETHUSD",1767623958009,0.42801672,3148.1,3146.2,3.1784156]
["bitfinex","ETHUSD",1767623958010,0.33917296,3148.1,3146.2,3.1784156]
["bitfinex","ETHUSD",1767623958293,1.04329153,3148.2,3146.0,5.4313]
["bitfinex","ETHUSD",1767623958466,1.04329153,3148.2,3146.5,3.923653]
["bitfinex","ETHUSD",1767623958467,7.39619279,3148.2,3146.5,3.923653]
["bitfinex","ETHUSD",1767623958659,3.3917098,3148.2,3146.5,3.957653]
["bitfinex","ETHUSD",1767623958859,0.21529153,3148.2,3146.6,0.4784653]
["bitfinex","ETHUSD",1767623959102,0.21529153,3148.2,3146.5,6.175009]
["bitfinex","ETHUSD",1767623959460,3.39171346,3148.2,3146.5,6.175009]
["bitfinex","ETHUSD",1767623960184,0.21529153,3148.2,3146.7,6.175009]
["bitfinex","ETHUSD",1767623960709,0.14551012,3148.1,3146.7,6.175009]
["bitfinex","ETHUSD",1767623960859,3.17500635,3149.6,3147.1,0.08884376]
["bitfinex","ETHUSD",1767623961062,7.5868199,3149.6,3147.3,6.175009]
["bitfinex","ETHUSD",1767623961272,0.08884376,3149.3,3147.2,1.45338528]
["bitfinex","ETHUSD",1767623961495,0.08884376,3149.3,3147.2,0.827]
["bitfinex","ETHUSD",1767623961496,0.08884376,3149.1,3147.2,0.827]
["bitfinex","ETHUSD",1767623961705,0.08884376,3149.1,3146.6,6.35606686]
["bitfinex","ETHUSD",1767623961706,0.08884376,3148.9,3146.7,4.180635]
["bitfinex","ETHUSD",1767623961860,0.828,3148.8,3146.9,4.795756]
["bitfinex","ETHUSD",1767623962061,0.08884376,3148.7,3146.9,2.126134]
["bitfinex","ETHUSD",1767623962262,6.35202946,3148.6,3147.0,0.2953134]
["bitfinex","ETHUSD",1767623962691,6.35202946,3148.6,3146.9,2.146271]
["bitfinex","ETHUSD",1767623962877,6.35202946,3148.6,3146.9,2.221134]
["bitfinex","ETHUSD",1767623963079,0.91232638,3149.3,3146.9,2.221134]
["bitfinex","ETHUSD",1767623963268,7.17881924,3149.2,3147.0,3.17762948]
["bitfinex","ETHUSD",1767623963476,0.40873327,3149.6,3147.1,6.175009]
["bitfinex","ETHUSD",1767623963667,0.828,3149.6,3147.3,6.175009]
["bitfinex","ETHUSD",1767623963890,0.828,3149.6,3147.5,6.175009]
["bitfinex","ETHUSD",1767623964070,0.828,3149.6,3147.6,0.827]
["bitfinex","ETHUSD",1767623964276,6.35041594,3149.4,3147.7,2.817477]
["bitfinex","ETHUSD",1767623965317,6.35041594,3149.4,3142.6,10.0069]
["bitfinex","ETHUSD",1767623965318,0.08884376,3149.1,3146.0,3.26738367]
["bitfinex","ETHUSD",1767623965531,0.08884376,3149.3,3147.3,6.175009]
["bitfinex","ETHUSD",1767623965799,9.52562391,3149.4,3147.4,6.175009]
["bitfinex","ETHUSD",1767623965800,0.96144677,3149.2,3147.4,6.175009]
["bitfinex","ETHUSD",1767623965988,3.17520797,3149.4,3147.7,6.175009]
["bitfinex","ETHUSD",1767623966197,4.00285443,3149.8,3147.9,6.175009]
["bitfinex","ETHUSD",1767623966381,7.17770886,3149.8,3148.1,4.765813]
["bitfinex","ETHUSD",1767623966714,7.17770886,3149.8,3147.3,0.99072473]
["bitfinex","ETHUSD",1767623966715,1.03524607,3149.7,3147.3,0.90188097]
["bitfinex","ETHUSD",1767623966872,1.03524607,3149.7,3147.5,6.175009]
["bitfinex","ETHUSD",1767623967074,0.828,3149.6,3147.7,6.175009]
["bitfinex","ETHUSD",1767623967304,0.828,3149.6,3147.7,3.17691179]
["bitfinex","ETHUSD",1767623967479,0.18632461,3149.5,3147.8,0.31769118]
["bitfinex","ETHUSD",1767623967693,1.03524607,3149.7,3147.8,6.175009]
["bitfinex","ETHUSD",1767623967890,1.03524607,3149.7,3147.9,0.827]
["bitfinex","ETHUSD",1767623968094,1.03524607,3149.7,3148.0,6.175009]
["bitfinex","ETHUSD",1767623968323,1.13150485,3150.4,3148.1,0.827]
["bitfinex","ETHUSD",1767623968619,9.52290258,3150.3,3148.2,6.175009]
["bitfinex","ETHUSD",1767623968901,1.13150485,3150.4,3148.3,7.07688997]
["bitfinex","ETHUSD",1767623968902,0.21466109,3150.4,3148.3,7.07688997]
["bitfinex","ETHUSD",1767623969105,0.21466109,3150.4,3148.7,0.08884376]
["bitfinex","ETHUSD",1767623969277,3.38895546,3150.4,3148.9,6.175009]
["bitfinex","ETHUSD",1767623969608,3.38888365,3150.4,3148.9,6.175009]
["bitfinex","ETHUSD",1767623969911,0.21466109,3150.4,3148.9,6.175009]
["bitfinex","ETHUSD",1767623970109,0.21466109,3150.4,3149.1,6.175009]
["bitfinex","ETHUSD",1767623970272,0.21466109,3150.4,3149.1,6.35095628]
["bitfinex","ETHUSD",1767623970472,0.21466109,3150.4,3149.1,6.175009]
["bitfinex","ETHUSD",1767623970710,6.56311968,3150.4,3147.7,0.34836632]
["bitfinex","ETHUSD",1767623970912,6.56311968,3150.4,3148.6,6.175009]
["bitfinex","ETHUSD",1767623971081,6.56311968,3150.4,3148.5,0.827]
["bitfinex","ETHUSD",1767623971082,0.21466109,3150.4,3148.8,6.175009]
["bitfinex","ETHUSD",1767623971281,0.21466109,3150.4,3149.2,6.175009]
["bitfinex","ETHUSD",1767623971587,9.51716259,3152.2,3149.5,6.175009]
["bitfinex","ETHUSD",1767623971810,0.828,3152.1,3149.5,6.175009]
["bitfinex","ETHUSD",1767623972119,0.828,3152.1,3149.7,6.175009]
["bitfinex","ETHUSD",1767623972289,3.17258883,3152.0,3149.9,6.175009]
["bitfinex","ETHUSD",1767623972608,3.17258883,3152.0,3150.2,5.585]
["bitfinex","ETHUSD",1767623972609,0.40005888,3151.9,3150.2,5.585]
["bitfinex","ETHUSD",1767623972779,0.40005888,3151.9,3150.1,6.175009]
["bitfinex","ETHUSD",1767623972979,0.40005888,3151.9,3150.3,5.032826]
["bitfinex","ETHUSD",1767623973605,0.40005888,3151.9,3150.3,2.799258]
["bitfinex","ETHUSD",1767623974314,3.38672817,3153.2,3150.2,0.827]
["bitfinex","ETHUSD",1767623974315,0.828,3152.7,3150.5,6.175009]
["bitfinex","ETHUSD",1767623974516,3.17178381,3152.8,3150.5,6.175009]
["bitfinex","ETHUSD",1767623974712,0.90493496,3153.0,3150.5,6.175009]
["bitfinex","ETHUSD",1767623974713,3.17148203,3153.1,3150.8,1.12443869]
["bitfinex","ETHUSD",1767623974923,0.21527694,3153.2,3151.1,6.175009]
["bitfinex","ETHUSD",1767623975103,0.21527694,3153.2,3151.6,0.08884376]
["bitfinex","ETHUSD",1767623975412,6.34245046,3153.4,3151.7,0.827]
["bitfinex","ETHUSD",1767623975588,0.99377872,3153.0,3150.3,0.96443869]
["bitfinex","ETHUSD",1767623975791,0.08884376,3152.6,3150.5,4.681405]
["bitfinex","ETHUSD",1767623976110,0.08884376,3152.7,3150.6,6.175009]
["bitfinex","ETHUSD",1767623976299,9.51655881,3152.4,3150.6,4.534271]
["bitfinex","ETHUSD",1767623976506,6.34437254,3152.4,3150.7,6.175009]
["bitfinex","ETHUSD",1767623976705,6.34437254,3152.4,3150.6,6.175009]
["bitfinex","ETHUSD",1767623976903,0.71713725,3152.3,3150.7,0.98999263]
["bitfinex","ETHUSD",1767623977214,0.71713725,3152.3,3149.9,0.08884376]
["bitfinex","ETHUSD",1767623977215,0.71713725,3152.3,3149.9,0.96443869]
["bitfinex","ETHUSD",1767623977421,3.17212357,3152.5,3150.4,0.96443869]
["bitfinex","ETHUSD",1767623977584,0.827,3153.1,3150.8,6.175009]
["bitfinex","ETHUSD",1767623977785,0.827,3153.1,3151.0,6.175009]
["bitfinex","ETHUSD",1767623978020,0.827,3153.1,3151.0,0.826]
["bitfinex","ETHUSD",1767623978021,1.73193496,3153.1,3151.0,0.826]
["bitfinex","ETHUSD",1767623978332,6.34316522,3153.0,3151.1,6.175009]
["bitfinex","ETHUSD",1767623978617,9.68794133,3153.0,3151.3,5.425504]
["bitfinex","ETHUSD",1767623978833,3.34477611,3153.0,3151.3,5.425504]
["bitfinex","ETHUSD",1767623979140,9.77678509,3153.0,3151.2,0.7001009]
["bitfinex","ETHUSD",1767623979300,6.60520248,3153.0,3151.1,6.175009]
["bitfinex","ETHUSD",1767623979500,0.827,3152.9,3151.1,6.175009]
["bitfinex","ETHUSD",1767623979805,6.34316522,3153.0,3151.2,0.96443869]
["bitfinex","ETHUSD",1767623979986,0.827,3153.6,3151.3,6.175009]
["bitfinex","ETHUSD",1767623980336,9.51354093,3153.4,3151.5,6.175009]
["bitfinex","ETHUSD",1767623980486,6.34236062,3153.4,3151.6,6.175009]
["bitfinex","ETHUSD",1767623980843,9.51354093,3153.4,3151.7,0.826]
["bitfinex","ETHUSD",1767623980992,9.51354093,3153.4,3151.3,3.105907]
["bitfinex","ETHUSD",1767623981187,9.51354093,3153.4,3151.4,0.826]
["bitfinex","ETHUSD",1767623981188,12.68472124,3153.4,3151.4,0.826]
["bitfinex","ETHUSD",1767623981413,1.05475067,3153.3,3151.4,0.826]
["bitfinex","ETHUSD",1767623981633,0.99377872,3153.1,3150.5,0.96443869]
["bitfinex","ETHUSD",1767623981798,0.99377872,3153.1,3150.7,3.599212]
["bitfinex","ETHUSD",1767623982109,0.99377872,3152.9,3150.7,0.826]
["bitfinex","ETHUSD",1767623982299,0.827,3152.8,3150.7,0.826]
["bitfinex","ETHUSD",1767623982499,0.827,3152.8,3150.8,0.39999803]
["bitfinex","ETHUSD",1767623982704,0.827,3152.8,3150.8,3.920541]
["bitfinex","ETHUSD",1767623982906,0.827,3152.8,3150.7,0.826]
["bitfinex","ETHUSD",1767623983131,0.90493496,3153.0,3150.8,3.10427897]
["bitfinex","ETHUSD",1767623983303,0.827,3152.9,3150.8,6.175009]
["bitfinex","ETHUSD",1767623983503,0.90493496,3153.0,3150.9,6.175009]
["bitfinex","ETHUSD",1767623983823,0.7247899,3152.9,3151.0,0.62638528]
["bitfinex","ETHUSD",1767623984128,0.7247899,3152.9,3150.5,0.96443869]
["bitfinex","ETHUSD",1767623984292,13.5924726,3152.7,3150.1,3.17450239]
["bitfinex","ETHUSD",1767623984489,0.90493496,3152.6,3150.3,6.175009]
["bitfinex","ETHUSD",1767623984788,0.827,3152.5,3150.3,6.175009]
["bitfinex","ETHUSD",1767623985048,0.1731935,3152.4,3150.5,6.175009]
["bitfinex","ETHUSD",1767623985190,0.827,3152.5,3150.5,6.175009]
["bitfinex","ETHUSD",1767623985392,0.827,3152.5,3150.6,0.826]
["bitfinex","ETHUSD",1767623985393,1.73193496,3152.5,3150.6,0.826]
["bitfinex","ETHUSD",1767623985695,0.90493496,3152.4,3150.5,0.03174099]
["bitfinex","ETHUSD",1767623985886,0.827,3152.3,3150.3,6.175009]
["bitfinex","ETHUSD",1767623986222,0.1731935,3152.2,3150.5,6.175009]
["bitfinex","ETHUSD",1767623986425,6.34477506,3152.2,3150.5,4.732134]
["bitfinex","ETHUSD",1767623986721,6.34477506,3152.2,3150.6,6.175009]
["bitfinex","ETHUSD",1767623986921,0.90493496,3152.1,3149.6,3.325558]
["bitfinex","ETHUSD",1767623987133,0.99377872,3151.4,3148.7,1.05328245]
["bitfinex","ETHUSD",1767623987420,0.827,3151.3,3149.1,0.96443869]
["bitfinex","ETHUSD",1767623987621,0.827,3151.3,3149.2,3.933798]
["bitfinex","ETHUSD",1767623987798,0.827,3151.3,3149.2,7.10917931]
["bitfinex","ETHUSD",1767623988002,0.1731935,3151.2,3149.5,6.175009]
["bitfinex","ETHUSD",1767623988206,0.1731935,3151.2,3149.6,3.65498]
["bitfinex","ETHUSD",1767623988409,3.17349497,3151.1,3149.6,3.65498]
["bitfinex","ETHUSD",1767623988622,6.34698994,3151.1,3149.6,3.65498]
["bitfinex","ETHUSD",1767623988993,0.1731935,3151.2,3149.6,6.82998635]
["bitfinex","ETHUSD",1767623989214,0.827,3151.4,3149.7,0.76559864]
["bitfinex","ETHUSD",1767623989425,0.827,3151.4,3149.6,4.8679]
["bitfinex","ETHUSD",1767623989649,9.51867246,3151.7,3149.6,4.8679]
["bitfinex","ETHUSD",1767623989836,0.90493496,3151.3,3149.2,3.908798]
["bitfinex","ETHUSD",1767623989997,0.90493496,3151.3,3149.4,4.705664]
["bitfinex","ETHUSD",1767623990197,0.827,3151.3,3149.7,6.175009]
["bitfinex","ETHUSD",1767623990429,0.827,3151.6,3150.1,6.175009]
["bitfinex","ETHUSD",1767623990634,6.34537896,3151.9,3150.2,0.826]
["bitfinex","ETHUSD",1767623990635,3.99968948,3151.9,3150.2,0.826]
["bitfinex","ETHUSD",1767623990798,7.17237896,3151.9,3150.2,0.826]
["bitfinex","ETHUSD",1767623991195,6.34537896,3151.9,3150.3,6.175009]
["bitfinex","ETHUSD",1767623991417,6.34537896,3151.9,3150.2,0.826]
["bitfinex","ETHUSD",1767623991418,10.97960634,3151.9,3150.4,0.7001009]
["bitfinex","ETHUSD",1767623991699,6.97991686,3151.9,3150.2,0.826]
["bitfinex","ETHUSD",1767623991911,6.97991686,3151.9,3150.3,6.175009]
["bitfinex","ETHUSD",1767623992110,6.97991686,3151.9,3150.2,0.826]
["bitfinex","ETHUSD",1767623992716,10.15260634,3151.9,3150.2,0.826]
["bitfinex","ETHUSD",1767623992925,0.08884376,3151.6,3149.4,3.17513418]
["bitfinex","ETHUSD",1767623993095,0.08884376,3151.6,3149.6,4.90215]
["bitfinex","ETHUSD",1767623993302,0.827,3151.5,3149.6,4.90215]
["bitfinex","ETHUSD",1767623993826,0.08884376,3151.1,3149.5,0.31751342]
["bitfinex","ETHUSD",1767623994123,0.08884376,3150.6,3148.1,6.175009]
["bitfinex","ETHUSD",1767623994331,0.08884376,3150.4,3148.2,0.826]
["bitfinex","ETHUSD",1767623994500,0.08884376,3150.4,3148.3,9.3513164]
["bitfinex","ETHUSD",1767623994703,6.34860172,3150.3,3148.5,6.063246]
["bitfinex","ETHUSD",1767623994894,7.17560172,3150.3,3148.5,9.23932316]
["bitfinex","ETHUSD",1767623995094,0.827,3150.3,3148.7,6.175009]
["bitfinex","ETHUSD",1767623995346,0.827,3150.3,3148.6,6.175009]
["bitfinex","ETHUSD",1767623995504,1.54454175,3150.3,3148.7,0.93510862]
["bitfinex","ETHUSD",1767623995700,1.54454175,3150.3,3148.5,0.826]
["bitfinex","ETHUSD",1767623996205,2.54975959,3150.3,3148.1,2.615134]
["bitfinex","ETHUSD",1767623996410,2.46091583,3150.3,3148.4,3.17614511]
["bitfinex","ETHUSD",1767623996607,2.46091583,3150.3,3148.5,0.93511541]
["bitfinex","ETHUSD",1767623996608,0.88093333,3150.2,3148.5,0.93511541]
["bitfinex","ETHUSD",1767623996812,4.00150239,3150.1,3148.4,6.175009]
["bitfinex","ETHUSD",1767623997007,7.17600478,3150.1,3148.4,6.175009]
["bitfinex","ETHUSD",1767623997210,0.91637408,3150.0,3147.5,5.928024]
["bitfinex","ETHUSD",1767623997426,0.08884376,3149.8,3147.7,5.180462]
["bitfinex","ETHUSD",1767623997728,1.00521784,3149.8,3147.7,4.862062]
["bitfinex","ETHUSD",1767623997937,1.00521784,3149.6,3147.7,3.460362]
["bitfinex","ETHUSD",1767623998134,0.827,3149.5,3147.7,3.460362]
["bitfinex","ETHUSD",1767623998334,0.827,3149.5,3147.8,0.49766641]
["bitfinex","ETHUSD",1767623998335,0.18322178,3149.4,3147.8,0.49766641]
["bitfinex","ETHUSD",1767623998632,1.09959586,3149.4,3147.7,2.782177]
["bitfinex","ETHUSD",1767623998944,3.17524529,3149.4,3147.7,5.95904932]
["bitfinex","ETHUSD",1767623999239,5.21776616,3149.9,3147.8,6.175009]
["bitfinex","ETHUSD",1767623999399,3.1742001,3150.4,3147.9,1.00676433]
["bitfinex","ETHUSD",1767623999599,0.827,3150.3,3148.1,6.175009]
["bitfinex","ETHUSD",1767623999834,0.827,3150.3,3148.3,6.175009]
["bitfinex","ETHUSD",1767624000032,0.71754002,3150.2,3148.5,6.175009]
["bitfinex","ETHUSD",1767624000357,8.09160268,3150.5,3148.5,4.055817]
["bitfinex","ETHUSD",1767624000508,3.17385879,3150.8,3148.7,7.15000613]
["bitfinex","ETHUSD",1767624000834,3.17385879,3150.8,3148.7,2.636825]
["bitfinex","ETHUSD",1767624000835,1.01370399,3150.7,3148.7,2.636825]
["bitfinex","ETHUSD",1767624001048,6.3479972,3150.6,3148.8,0.3462825]
["bitfinex","ETHUSD",1767624001343,6.3479972,3150.6,3148.8,0.826]
["bitfinex","ETHUSD",1767624001636,9.5219958,3150.6,3148.8,0.826]
["bitfinex","ETHUSD",1767624001837,4.0009986,3150.6,3148.8,4.001813]
["bitfinex","ETHUSD",1767624002035,7.1749972,3150.6,3149.0,5.046171]
["bitfinex","ETHUSD",1767624002239,0.827,3151.0,3148.9,2.126]
["bitfinex","ETHUSD",1767624002441,0.827,3151.0,3148.8,0.826]
["bitfinex","ETHUSD",1767624002442,3.1736964,3150.9,3149.1,6.175009]
["bitfinex","ETHUSD",1767624002629,3.1736964,3150.9,3149.0,0.2952]
["bitfinex","ETHUSD",1767624002630,9.5210892,3150.9,3149.0,0.2952]
["bitfinex","ETHUSD",1767624002834,1.01370399,3150.5,3148.3,0.826]
["bitfinex","ETHUSD",1767624003163,0.08884376,3149.7,3147.5,3.17706253]
["bitfinex","ETHUSD",1767624003440,0.08884376,3149.7,3147.2,0.98337843]
["bitfinex","ETHUSD",1767624003441,0.827,3149.6,3147.8,4.250028]
["bitfinex","ETHUSD",1767624003637,1.01370399,3150.1,3147.8,3.045028]
["bitfinex","ETHUSD",1767624003842,1.01370399,3150.1,3147.8,6.175009]
["bitfinex","ETHUSD",1767624004028,0.92486023,3150.1,3148.3,6.35263153]
["bitfinex","ETHUSD",1767624004227,0.92486023,3150.1,3147.7,1.30328468]
["bitfinex","ETHUSD",1767624004228,0.08884376,3150.0,3147.7,4.48019334]
["bitfinex","ETHUSD",1767624004442,0.827,3150.1,3148.3,6.35260418]
["bitfinex","ETHUSD",1767624004623,6.3484002,3150.4,3148.4,0.826]
["bitfinex","ETHUSD",1767624004817,6.3484002,3150.4,3148.4,6.175009]
["bitfinex","ETHUSD",1767624004818,0.827,3150.3,3148.4,6.175009]
["bitfinex","ETHUSD",1767624005017,6.34880324,3150.2,3148.4,4.848825]
["bitfinex","ETHUSD",1767624005217,0.92486023,3150.7,3148.5,0.03176115]
["bitfinex","ETHUSD",1767624005470,6.3479972,3150.6,3148.6,1.12329902]
["bitfinex","ETHUSD",1767624005944,6.3479972,3150.6,3148.7,6.175009]
["bitfinex","ETHUSD",1767624006318,9.51988068,3151.3,3148.9,6.175009]
["bitfinex","ETHUSD",1767624006517,0.827,3151.1,3149.1,3.39]
["bitfinex","ETHUSD",1767624006939,10.34688068,3151.3,3149.2,6.175009]
["bitfinex","ETHUSD",1767624007154,1.03468807,3151.2,3149.4,6.175009]
["bitfinex","ETHUSD",1767624007315,4.00029356,3151.3,3149.4,6.175009]
["bitfinex","ETHUSD",1767624007522,7.17358712,3151.3,3149.5,0.826]
["bitfinex","ETHUSD",1767624007734,4.00029356,3151.3,3149.6,6.175009]
["bitfinex","ETHUSD",1767624007943,9.51988068,3151.3,3149.6,4.921559]
["bitfinex","ETHUSD",1767624008117,6.34658712,3151.3,3149.6,4.679055]
["bitfinex","ETHUSD",1767624008319,6.34658712,3151.3,3149.7,0.5505055]
["bitfinex","ETHUSD",1767624008539,6.34658712,3151.3,3149.6,6.175009]
["bitfinex","ETHUSD",1767624008746,3.17289082,3151.7,3149.7,0.98337843]
["bitfinex","ETHUSD",1767624008964,10.34567246,3151.7,3149.7,0.98337843]
["bitfinex","ETHUSD",1767624009264,10.34567246,3151.7,3149.9,6.175009]
["bitfinex","ETHUSD",1767624009265,7.17278164,3151.7,3149.9,6.175009]
["bitfinex","ETHUSD",1767624009437,3.99989082,3151.7,3150.1,6.175009]
["bitfinex","ETHUSD",1767624009773,3.17289082,3151.7,3150.1,6.175009]
["bitfinex","ETHUSD",1767624009951,6.34578164,3151.7,3150.1,3.50015]
["bitfinex","ETHUSD",1767624010289,3.17258883,3152.0,3150.3,6.175009]
["bitfinex","ETHUSD",1767624010441,0.92486023,3152.7,3150.5,6.175009]
["bitfinex","ETHUSD",1767624010442,6.34417128,3152.5,3150.5,6.175009]
["bitfinex","ETHUSD",1767624010765,6.34417128,3152.5,3150.4,1.69921717]
["bitfinex","ETHUSD",1767624010766,6.34417128,3152.5,3150.7,5.477977]
["bitfinex","ETHUSD",1767624010974,13.61320279,3152.5,3150.4,0.71583874]
["bitfinex","ETHUSD",1767624011244,13.61320279,3152.5,3150.8,0.826]
["bitfinex","ETHUSD",1767624011446,0.08884376,3152.2,3150.0,0.93498137]
["bitfinex","ETHUSD",1767624011649,0.08884376,3152.4,3150.2,6.175009]
["bitfinex","ETHUSD",1767624011847,0.08884376,3152.4,3150.3,6.175009]
["bitfinex","ETHUSD",1767624012052,0.827,3152.3,3150.2,6.175009]
["bitfinex","ETHUSD",1767624012263,0.827,3152.3,3150.4,3.384391]
["bitfinex","ETHUSD",1767624012424,0.827,3152.3,3150.3,0.826]
["bitfinex","ETHUSD",1767624012625,0.827,3152.3,3150.4,3.443391]
["bitfinex","ETHUSD",1767624012824,0.827,3152.3,3150.5,0.4269391]
["bitfinex","ETHUSD",1767624013024,0.08884376,3152.2,3150.5,0.826]
["bitfinex","ETHUSD",1767624013251,9.51746454,3152.1,3150.3,0.826]
["bitfinex","ETHUSD",1767624013490,0.08884376,3151.8,3150.3,0.826]
["bitfinex","ETHUSD",1767624013773,0.92486023,3152.0,3149.9,6.175009]
["bitfinex","ETHUSD",1767624013929,0.827,3151.8,3150.0,2.41677811]
["bitfinex","ETHUSD",1767624014128,0.827,3151.8,3150.1,2.24]
["bitfinex","ETHUSD",1767624014338,0.827,3151.8,3150.0,0.98337843]
["bitfinex","ETHUSD",1767624014537,0.72698366,3151.9,3150.1,2.354653]
["bitfinex","ETHUSD",1767624014738,0.827,3151.9,3150.1,2.354653]
["bitfinex","ETHUSD",1767624015463,0.827,3151.9,3149.6,3.1749978]
["bitfinex","ETHUSD",1767624015464,0.92486023,3151.7,3149.7,5.616627]
["bitfinex","ETHUSD",1767624015764,0.92486023,3151.7,3149.6,0.826]
["bitfinex","ETHUSD",1767624015765,1.37048646,3151.6,3149.8,0.6442627]
["bitfinex","ETHUSD",1767624016056,1.37048646,3151.6,3149.8,7.15838743]
["bitfinex","ETHUSD",1767624016277,9.51837045,3151.8,3149.9,6.175009]
["bitfinex","ETHUSD",1767624016426,9.51837045,3151.8,3150.0,6.175009]
["bitfinex","ETHUSD",1767624016427,0.827,3151.7,3150.0,6.175009]
["bitfinex","ETHUSD",1767624017061,6.3455803,3151.8,3150.0,6.175009]
["bitfinex","ETHUSD",1767624017260,6.34598298,3151.6,3149.4,6.175009]
["bitfinex","ETHUSD",1767624017460,9.51897447,3151.6,3149.6,2.96515]
["bitfinex","ETHUSD",1767624017629,0.7172983,3151.5,3149.7,0.379115]
["bitfinex","ETHUSD",1767624017829,0.7172983,3151.5,3149.6,2.21015]
["bitfinex","ETHUSD",1767624018130,0.80614206,3151.5,3149.5,0.826]
["bitfinex","ETHUSD",1767624018324,0.80614206,3151.5,3149.7,3.17483987]
["bitfinex","ETHUSD",1767624018325,1.64215853,3151.5,3149.7,3.17483987]
["bitfinex","ETHUSD",1767624018560,0.827,3151.4,3149.8,6.175009]
["bitfinex","ETHUSD",1767624018764,0.827,3151.4,3149.5,0.826]
["bitfinex","ETHUSD",1767624018965,0.827,3151.4,3149.6,2.30515]
["bitfinex","ETHUSD",1767624019170,0.827,3151.4,3149.7,0.313115]
["bitfinex","ETHUSD",1767624019340,6.34658712,3151.3,3149.6,3.449359]
["bitfinex","ETHUSD",1767624019696,0.827,3151.2,3149.6,3.449359]
["bitfinex","ETHUSD",1767624019862,0.827,3151.2,3148.7,0.25084376]
["bitfinex","ETHUSD",1767624019863,1.01370399,3151.1,3148.7,0.98537843]
["bitfinex","ETHUSD",1767624020166,1.01370399,3151.1,3148.7,0.002]
["bitfinex","ETHUSD",1767624020167,0.08884376,3150.5,3148.7,0.002]
["bitfinex","ETHUSD",1767624020485,0.08884376,3150.9,3148.7,0.98537843]
["bitfinex","ETHUSD",1767624020486,0.827,3150.4,3148.7,0.98537843]
["bitfinex","ETHUSD",1767624020631,0.827,3150.4,3148.7,0.002]
["bitfinex","ETHUSD",1767624020957,0.92486023,3150.3,3148.7,0.002]
["bitfinex","ETHUSD",1767624021169,0.08884376,3150.1,3148.7,0.002]
["bitfinex","ETHUSD",1767624021330,6.34981108,3149.7,3147.8,2.646809]
["bitfinex","ETHUSD",1767624021531,0.827,3149.6,3148.0,6.175009]
["bitfinex","ETHUSD",1767624021731,6.34981108,3149.7,3147.9,6.175009]
["bitfinex","ETHUSD",1767624022029,0.95246577,3149.6,3148.1,2.011283]
["bitfinex","ETHUSD",1767624022231,1.77946577,3149.6,3147.9,4.933343]
["bitfinex","ETHUSD",1767624022453,1.77946577,3149.6,3147.9,3.828605]
["bitfinex","ETHUSD",1767624022768,1.86830953,3149.6,3147.7,0.002]
["bitfinex","ETHUSD",1767624022926,1.13930261,3149.5,3147.7,0.002]
["bitfinex","ETHUSD",1767624023130,0.827,3149.4,3147.7,0.002]
["bitfinex","ETHUSD",1767624023332,3.17520797,3149.4,3147.7,0.002]
["bitfinex","ETHUSD",1767624023537,0.827,3149.3,3147.8,4.745443]
["bitfinex","ETHUSD",1767624023736,6.3494079,3149.9,3147.8,4.745443]
["bitfinex","ETHUSD",1767624023961,0.827,3149.6,3147.9,0.4747443]
["bitfinex","ETHUSD",1767624024236,0.63494079,3149.8,3147.9,6.175009]
["bitfinex","ETHUSD",1767624024440,4.00170395,3149.9,3148.1,6.175009]
["bitfinex","ETHUSD",1767624024671,7.1764079,3149.9,3148.2,0.826]
["bitfinex","ETHUSD",1767624024979,7.1764079,3149.9,3148.3,2.024]
["bitfinex","ETHUSD",1767624025182,7.1764079,3149.9,3148.2,0.826]
["bitfinex","ETHUSD",1767624025349,6.3490222,3150.1,3148.4,3.17621649]
["bitfinex","ETHUSD",1767624025664,3.34961795,3150.2,3148.5,0.52319797]
["bitfinex","ETHUSD",1767624025969,6.34779572,3150.7,3148.7,6.175009]
["bitfinex","ETHUSD",1767624026173,0.827,3150.5,3148.8,0.826]
["bitfinex","ETHUSD",1767624027350,3.1742001,3150.4,3148.9,6.175009]
["bitfinex","ETHUSD",1767624027551,6.3484002,3150.4,3148.5,1.5065764]
["bitfinex","ETHUSD",1767624027849,0.71754002,3150.3,3148.7,2.558366]
["bitfinex","ETHUSD",1767624029059,0.71754002,3150.3,3148.6,0.826]
["bitfinex","ETHUSD",1767624029060,1.73124401,3150.3,3148.6,0.826]
["bitfinex","ETHUSD",1767624029574,10.44806509,3150.2,3148.6,0.826]
["bitfinex","ETHUSD",1767624030081,1.01370399,3149.9,3148.0,2.626422]
["bitfinex","ETHUSD",1767624030376,1.01370399,3149.9,3148.1,0.36098004]
["bitfinex","ETHUSD",1767624030377,0.827,3149.8,3148.1,0.36098004]
["bitfinex","ETHUSD",1767624030681,0.827,3149.7,3148.2,3.20810219]
["bitfinex","ETHUSD",1767624030889,0.827,3149.7,3147.9,0.98337843]
["bitfinex","ETHUSD",1767624031070,0.827,3149.7,3147.9,3.54846]
["bitfinex","ETHUSD",1767624031391,0.08884376,3150.1,3147.7,0.002]
["bitfinex","ETHUSD",1767624031392,0.08884376,3149.3,3147.7,0.002]
["bitfinex","ETHUSD",1767624031554,1.78844677,3149.2,3147.7,0.002]
["bitfinex","ETHUSD",1767624031761,0.827,3149.1,3147.7,0.002]
["bitfinex","ETHUSD",1767624032087,0.96144677,3149.2,3147.7,0.002]
["bitfinex","ETHUSD",1767624032088,0.827,3149.0,3147.7,0.002]
["bitfinex","ETHUSD",1767624033095,0.08884376,3148.9,3147.7,0.002]
["bitfinex","ETHUSD",1767624033465,6.35202946,3148.6,3146.9,2.134452]
["bitfinex","ETHUSD",1767624033775,0.91684376,3148.5,3147.0,0.2136452]
["bitfinex","ETHUSD",1767624033959,0.91684376,3148.5,3146.8,0.002]
["bitfinex","ETHUSD",1767624033960,6.35202946,3148.6,3146.9,6.175009]
["bitfinex","ETHUSD",1767624034160,0.828,3148.4,3146.9,4.497876]
["bitfinex","ETHUSD",1767624034383,0.828,3148.4,3146.9,2.243876]
["bitfinex","ETHUSD",1767624034967,0.828,3148.4,3146.8,0.002]
["bitfinex","ETHUSD",1767624035580,3.17621649,3148.4,3146.8,0.002]
["bitfinex","ETHUSD",1767624035789,0.31762165,3148.3,3146.8,0.63780355]
["bitfinex","ETHUSD",1767624036089,1.38746535,3148.3,3146.8,0.002]
["bitfinex","ETHUSD",1767624036385,0.08884376,3148.1,3146.8,0.002]
["bitfinex","ETHUSD",1767624036598,0.31762165,3148.3,3146.8,0.002]
["bitfinex","ETHUSD",1767624036810,0.66700546,3148.2,3146.8,0.002]
["bitfinex","ETHUSD",1767624036970,0.828,3148.2,3146.9,3.597454]
["bitfinex","ETHUSD",1767624037154,0.31762165,3148.3,3146.9,3.597454]
["bitfinex","ETHUSD",1767624037359,0.31762165,3148.3,3146.9,3.316593]
["bitfinex","ETHUSD",1767624037360,0.08884376,3148.2,3146.9,3.316593]
["bitfinex","ETHUSD",1767624037660,3.2653455,3148.2,3146.9,2.103413]
["bitfinex","ETHUSD",1767624037861,0.08884376,3148.0,3146.8,0.002]
["bitfinex","ETHUSD",1767624038257,7.42284718,3148.2,3146.8,0.002]
["bitfinex","ETHUSD",1767624038258,0.91684376,3148.2,3146.8,0.002]
["bitfinex","ETHUSD",1767624038455,0.08884376,3148.2,3146.8,0.002]
["bitfinex","ETHUSD",1767624038660,3.26515423,3148.4,3146.8,0.002]
["bitfinex","ETHUSD",1767624038859,3.50282589,3148.4,3146.9,5.410715]
["bitfinex","ETHUSD",1767624039104,6.67912874,3148.4,3146.9,5.410715]
["bitfinex","ETHUSD",1767624039300,6.67912112,3148.4,3146.8,0.002]
["bitfinex","ETHUSD",1767624039463,0.18968437,3148.8,3147.2,7.11146447]
["bitfinex","ETHUSD",1767624039662,0.828,3149.0,3147.3,0.85877326]
["bitfinex","ETHUSD",1767624039888,0.08884376,3149.3,3147.3,1.79522873]
["bitfinex","ETHUSD",1767624040091,0.08884376,3149.3,3147.6,0.93645547]
["bitfinex","ETHUSD",1767624040291,0.08884376,3149.4,3148.1,4.34836847]
["bitfinex","ETHUSD",1767624040591,0.08884376,3150.0,3147.6,0.16]
["bitfinex","ETHUSD",1767624040592,0.08884376,3150.0,3148.5,0.93645547]
["bitfinex","ETHUSD",1767624040777,0.08884376,3149.7,3148.7,4.237]
["bitfinex","ETHUSD",1767624040986,0.08884376,3150.0,3148.7,4.237]
["bitfinex","ETHUSD",1767624041293,0.08884376,3150.6,3148.8,0.93645547]
["bitfinex","ETHUSD",1767624041467,0.08884376,3150.6,3148.7,4.237]
["bitfinex","ETHUSD",1767624041468,0.08884376,3150.5,3149.4,6.175009]
["bitfinex","ETHUSD",1767624041657,0.08984376,3150.9,3149.3,6.35061758]
["bitfinex","ETHUSD",1767624041658,0.08984376,3150.9,3150.5,0.06533485]
["bitfinex","ETHUSD",1767624042071,0.08884376,3151.9,3150.5,0.06533485]
["bitfinex","ETHUSD",1767624042298,0.08884376,3152.0,3150.5,0.06533485]
["bitfinex","ETHUSD",1767624042460,0.08884376,3151.8,3150.5,0.06533485]
["bitfinex","ETHUSD",1767624042659,0.08884376,3151.6,3150.5,0.06533485]
["bitfinex","ETHUSD",1767624042963,0.08884376,3151.8,3150.5,0.06533485]
["bitfinex","ETHUSD",1767624043371,0.08884376,3151.6,3150.5,0.06533485]
["bitfinex","ETHUSD",1767624043585,0.08884376,3151.4,3150.5,0.06533485]
["bitfinex","ETHUSD",1767624043788,0.08884376,3151.3,3150.5,0.06533485]
["bitfinex","ETHUSD",1767624044104,0.08884376,3151.1,3150.5,0.06533485]
["bitfinex","ETHUSD",1767624044307,0.08884376,3150.9,3150.5,0.06533485]
["bitfinex","ETHUSD",1767624044659,0.08884376,3150.9,3149.9,0.827]
["bitfinex","ETHUSD",1767624045992,0.08884376,3150.7,3149.5,4.00209931]
["bitfinex","ETHUSD",1767624046179,0.08884376,3150.7,3149.7,2.435134]
["bitfinex","ETHUSD",1767624046391,0.08884376,3151.1,3149.7,0.64370666]
["bitfinex","ETHUSD",1767624046566,0.08884376,3150.9,3149.6,6.175009]
["bitfinex","ETHUSD",1767624046869,0.08884376,3151.1,3150.0,5.575868]
["bitfinex","ETHUSD",1767624047071,0.08884376,3150.9,3149.7,3.17482972]
["bitfinex","ETHUSD",1767624047391,0.08884376,3151.1,3150.0,4.515521]
["bitfinex","ETHUSD",1767624047593,0.08884376,3151.1,3150.0,7.69004042]
["bitfinex","ETHUSD",1767624047891,0.08884376,3151.2,3150.0,0.76902183]
["bitfinex","ETHUSD",1767624048100,3.17253698,3152.1,3150.0,0.76902183]
["bitfinex","ETHUSD",1767624048101,0.21595379,3152.5,3150.3,0.25952256]
["bitfinex","ETHUSD",1767624048396,0.08884376,3153.7,3151.7,6.175009]
["bitfinex","ETHUSD",1767624048597,0.08884376,3153.1,3151.9,3.517]
["bitfinex","ETHUSD",1767624048793,0.08884376,3153.3,3151.9,6.175009]
["bitfinex","ETHUSD",1767624049096,0.08884376,3153.5,3152.0,0.826]
["bitfinex","ETHUSD",1767624049293,0.08884376,3153.3,3152.0,0.826]
["bitfinex","ETHUSD",1767624049495,0.08884376,3153.3,3151.6,0.93645547]
["bitfinex","ETHUSD",1767624049496,0.08884376,3153.3,3152.1,2.345296]
["bitfinex","ETHUSD",1767624049801,0.08884376,3153.1,3152.1,0.826]
["bitfinex","ETHUSD",1767624049997,0.42374179,3153.1,3152.1,0.826]
["bitfinex","ETHUSD",1767624050499,0.08884376,3152.7,3151.7,0.826]
["bitfinex","ETHUSD",1767624050963,0.08884376,3152.9,3151.7,0.826]
["bitfinex","ETHUSD",1767624051167,0.42374179,3153.1,3151.7,0.826]
["bitfinex","ETHUSD",1767624051593,0.08884376,3153.6,3151.8,9.3477384]
["bitfinex","ETHUSD",1767624051796,0.08884376,3153.2,3151.8,6.175009]
["bitfinex","ETHUSD",1767624051995,0.42405358,3153.7,3151.9,6.175009]
["bitfinex","ETHUSD",1767624052193,0.08884376,3154.5,3152.2,7.11146447]
["bitfinex","ETHUSD",1767624052388,0.08884376,3154.5,3152.3,6.175009]
["bitfinex","ETHUSD",1767624052699,0.08884376,3154.5,3152.5,6.175009]
["bitfinex","ETHUSD",1767624052865,0.08884376,3154.2,3152.6,0.826]
["bitfinex","ETHUSD",1767624053066,0.08884376,3154.2,3152.6,1.1581767]
["bitfinex","ETHUSD",1767624053067,0.08884376,3154.0,3152.6,1.1581767]
["bitfinex","ETHUSD",1767624053289,0.08884376,3154.0,3152.0,1.56933436]
["bitfinex","ETHUSD",1767624053290,0.08884376,3154.0,3152.8,4.124134]
["bitfinex","ETHUSD",1767624053595,3.25979423,3153.7,3152.6,0.826]
["bitfinex","ETHUSD",1767624053804,0.08884376,3154.0,3152.6,0.826]
["bitfinex","ETHUSD",1767624053997,0.08884376,3153.9,3152.7,3.124]
["bitfinex","ETHUSD",1767624054295,0.08884376,3154.0,3152.6,0.826]
["bitfinex","ETHUSD",1767624054500,0.08884376,3153.6,3152.1,4.25315]
["bitfinex","ETHUSD",1767624054676,0.08884376,3153.4,3152.2,0.826]
["bitfinex","ETHUSD",1767624054996,0.08884376,3153.2,3152.2,0.826]
["bitfinex","ETHUSD",1767624055296,0.08884376,3153.4,3152.2,0.826]
["bitfinex","ETHUSD",1767624055695,0.08884376,3153.2,3152.2,0.826]
["bitfinex","ETHUSD",1767624055897,0.08884376,3153.2,3152.3,0.001]
["bitfinex","ETHUSD",1767624056284,0.42373435,3153.2,3152.3,0.001]
["bitfinex","ETHUSD",1767624056488,3.59513471,3153.2,3152.3,0.001]
["bitfinex","ETHUSD",1767624056669,0.08884376,3153.0,3152.3,0.001]
["bitfinex","ETHUSD",1767624057071,0.08884376,3153.0,3151.7,0.826]
["bitfinex","ETHUSD",1767624057798,0.08884376,3152.9,3151.5,3.562]
["bitfinex","ETHUSD",1767624057998,0.08884376,3152.9,3151.6,0.826]
["bitfinex","ETHUSD",1767624058416,0.08884376,3152.9,3150.8,0.92505739]
["bitfinex","ETHUSD",1767624058417,0.08884376,3152.4,3150.8,0.92505739]
["bitfinex","ETHUSD",1767624058577,0.08884376,3152.4,3150.6,0.826]
["bitfinex","ETHUSD",1767624058771,0.08884376,3152.2,3150.7,7.39539309]
["bitfinex","ETHUSD",1767624058977,0.08884376,3152.2,3150.9,2.618134]
["bitfinex","ETHUSD",1767624059173,0.08884376,3152.2,3150.9,6.175009]
["bitfinex","ETHUSD",1767624059699,0.08884376,3152.3,3150.6,0.826]
["bitfinex","ETHUSD",1767624060008,3.26121303,3152.3,3150.8,4.255134]
["bitfinex","ETHUSD",1767624060191,3.26121303,3152.3,3150.6,0.826]
["bitfinex","ETHUSD",1767624060192,0.08884376,3152.1,3150.6,0.826]
["bitfinex","ETHUSD",1767624060710,0.08884376,3152.1,3149.5,0.98855812]
["bitfinex","ETHUSD",1767624060711,0.08884376,3151.2,3149.5,0.98855812]
["bitfinex","ETHUSD",1767624060881,0.08884376,3151.2,3149.0,9.35052053]
["bitfinex","ETHUSD",1767624060882,0.08884376,3151.0,3149.0,9.35052053]
["bitfinex","ETHUSD",1767624061090,0.08884376,3150.8,3149.2,6.175009]
["bitfinex","ETHUSD",1767624061404,0.91584376,3151.9,3149.9,6.175009]
["bitfinex","ETHUSD",1767624061604,0.91584376,3151.9,3150.0,0.85774603]
["bitfinex","ETHUSD",1767624061605,0.08884376,3151.6,3150.0,0.85774603]
["bitfinex","ETHUSD",1767624061913,0.08884376,3151.6,3147.9,1.99784376]
["bitfinex","ETHUSD",1767624061914,0.08884376,3151.5,3149.5,0.98855812]
["bitfinex","ETHUSD",1767624062080,0.08884376,3151.5,3149.7,5.075982]
["bitfinex","ETHUSD",1767624062081,0.08884376,3151.3,3149.7,5.075982]
["bitfinex","ETHUSD",1767624062397,0.08884376,3150.9,3149.6,0.826]
["bitfinex","ETHUSD",1767624062599,0.08884376,3151.5,3149.9,3.17463059]
["bitfinex","ETHUSD",1767624062774,0.08884376,3151.5,3150.1,3.271982]
["bitfinex","ETHUSD",1767624062979,0.08884376,3151.8,3150.1,3.271982]
["bitfinex","ETHUSD",1767624063175,3.26137416,3152.1,3150.3,6.175009]
["bitfinex","ETHUSD",1767624063391,0.08884376,3151.8,3150.4,0.826]
["bitfinex","ETHUSD",1767624063801,3.26187043,3151.6,3150.1,2.372039]
["bitfinex","ETHUSD",1767624064010,3.17296653,3151.7,3150.2,6.175009]
["bitfinex","ETHUSD",1767624064203,0.08884376,3151.8,3150.1,0.36780602]
["bitfinex","ETHUSD",1767624064535,0.08884376,3151.4,3150.1,0.36780602]
["bitfinex","ETHUSD",1767624064704,0.08884376,3151.4,3150.0,2.99942]
["bitfinex","ETHUSD",1767624065206,6.43444377,3151.8,3150.0,2.99942]
["bitfinex","ETHUSD",1767624065207,0.08884376,3151.7,3150.1,6.175009]
["bitfinex","ETHUSD",1767624065602,3.17279015,3151.8,3150.1,6.175009]
["bitfinex","ETHUSD",1767624065801,3.17279015,3151.8,3149.9,0.826]
["bitfinex","ETHUSD",1767624065802,0.08884376,3151.6,3149.9,4.00066425]
["bitfinex","ETHUSD",1767624066019,0.97529479,3152.8,3150.2,0.98855812]
["bitfinex","ETHUSD",1767624066329,9.8492315,3153.2,3150.8,0.98855812]
["bitfinex","ETHUSD",1767624066499,9.8492315,3153.2,3150.3,0.50836632]
["bitfinex","ETHUSD",1767624066500,0.08884376,3152.7,3151.0,2.273709]
["bitfinex","ETHUSD",1767624066818,0.08884376,3153.3,3151.2,6.175009]
["bitfinex","ETHUSD",1767624067027,0.08884376,3153.2,3151.4,5.874582]
["bitfinex","ETHUSD",1767624067193,0.08884376,3153.2,3151.5,6.175009]
["bitfinex","ETHUSD",1767624067384,6.43120438,3153.4,3151.5,6.175009]
["bitfinex","ETHUSD",1767624067385,0.08884376,3153.3,3151.5,6.175009]
["bitfinex","ETHUSD",1767624067589,0.42372465,3153.3,3151.7,6.175009]
["bitfinex","ETHUSD",1767624067799,3.17148203,3153.1,3151.7,6.175009]
["bitfinex","ETHUSD",1767624068020,6.76631211,3153.3,3151.6,3.87304842]
["bitfinex","ETHUSD",1767624068186,6.76631211,3153.3,3151.7,2.717]
["bitfinex","ETHUSD",1767624068187,3.59501838,3153.3,3151.7,2.717]
["bitfinex","ETHUSD",1767624068391,0.35950184,3153.2,3151.8,6.2067369]
["bitfinex","ETHUSD",1767624068598,0.09084376,3153.5,3152.1,0.98855812]
["bitfinex","ETHUSD",1767624068599,0.002,3153.5,3152.1,0.98855812]
["bitfinex","ETHUSD",1767624068832,0.002,3153.5,3152.2,0.826]
["bitfinex","ETHUSD",1767624069034,0.002,3153.5,3152.3,6.175009]
["bitfinex","ETHUSD",1767624069632,0.08884376,3153.4,3151.8,5.796]
["bitfinex","ETHUSD",1767624069806,0.002,3153.5,3152.0,0.98855812]
["bitfinex","ETHUSD",1767624070008,0.002,3153.5,3152.2,0.98855812]
["bitfinex","ETHUSD",1767624070215,0.002,3153.5,3152.5,6.175009]
["bitfinex","ETHUSD",1767624070440,0.002,3153.5,3152.6,0.826]
["bitfinex","ETHUSD",1767624070598,0.002,3153.5,3152.7,0.826]
["bitfinex","ETHUSD",1767624071422,3.17314861,3153.5,3151.7,0.98855812]
["bitfinex","ETHUSD",1767624071628,3.81645442,3153.5,3151.9,3.586284]
["bitfinex","ETHUSD",1767624072020,3.81645442,3153.5,3152.0,3.809284]
["bitfinex","ETHUSD",1767624072203,3.81645442,3153.5,3152.1,0.826]
["bitfinex","ETHUSD",1767624073037,0.002,3153.5,3152.2,2.206576]
["bitfinex","ETHUSD",1767624073244,1.06413855,3155.6,3152.7,6.175009]
["bitfinex","ETHUSD",1767624073535,0.08884376,3155.0,3153.0,6.175009]
["bitfinex","ETHUSD",1767624073832,0.08884376,3155.2,3153.2,6.175009]
["bitfinex","ETHUSD",1767624074032,6.33894328,3155.1,3153.3,6.175009]
["bitfinex","ETHUSD",1767624074230,6.33894328,3155.1,3153.5,6.175009]
["bitfinex","ETHUSD",1767624074439,3.16906987,3155.5,3153.5,4.367778]
["bitfinex","ETHUSD",1767624074601,3.16906987,3155.5,3153.7,6.175009]
["bitfinex","ETHUSD",1767624074602,0.39950699,3155.4,3153.7,6.175009]
["bitfinex","ETHUSD",1767624074799,0.08884376,3155.1,3153.6,0.5193778]
["bitfinex","ETHUSD",1767624075010,0.08884376,3154.7,3153.0,4.634]
["bitfinex","ETHUSD",1767624075229,0.08884376,3154.9,3153.2,0.826]
["bitfinex","ETHUSD",1767624075430,0.08884376,3154.7,3152.2,0.98855812]
["bitfinex","ETHUSD",1767624075734,0.08884376,3154.7,3152.4,9.34712142]
["bitfinex","ETHUSD",1767624075735,0.08884376,3154.3,3152.4,9.34712142]
["bitfinex","ETHUSD",1767624076055,3.1707781,3153.8,3152.5,0.826]
["bitfinex","ETHUSD",1767624076256,3.1707781,3153.8,3151.7,6.175009]
["bitfinex","ETHUSD",1767624076553,3.1707781,3153.8,3151.9,5.842381]
["bitfinex","ETHUSD",1767624076754,3.1707781,3153.8,3152.3,4.725313]
["bitfinex","ETHUSD",1767624077052,0.08884376,3153.7,3152.4,0.826]
["bitfinex","ETHUSD",1767624077262,0.64304,3153.6,3152.4,0.826]
["bitfinex","ETHUSD",1767624077579,0.64304,3153.6,3152.1,3.17248776]
["bitfinex","ETHUSD",1767624077580,0.08884376,3153.5,3151.7,2.083397]
["bitfinex","ETHUSD",1767624077855,0.64304,3153.6,3152.1,6.175009]
["bitfinex","ETHUSD",1767624078054,0.64304,3153.6,3152.1,2.898]
["bitfinex","ETHUSD",1767624078220,0.08884376,3153.7,3152.1,2.898]
["bitfinex","ETHUSD",1767624078849,0.08884376,3153.7,3152.1,6.07047315]
["bitfinex","ETHUSD",1767624079157,0.08884376,3153.7,3152.1,2.898]
["bitfinex","ETHUSD",1767624079458,0.08884376,3154.4,3152.3,6.175009]
["bitfinex","ETHUSD",1767624079623,0.64289927,3154.3,3152.5,6.175009]
["bitfinex","ETHUSD",1767624079820,0.64289927,3154.3,3152.7,6.175009]
["bitfinex","ETHUSD",1767624080016,6.33978624,3154.7,3152.9,6.175009]
["bitfinex","ETHUSD",1767624080217,0.08884376,3154.9,3153.0,0.826]
["bitfinex","ETHUSD",1767624080446,0.08884376,3154.9,3153.1,6.175009]
["bitfinex","ETHUSD",1767624080616,3.1695721,3155.0,3153.1,6.175009]
["bitfinex","ETHUSD",1767624080817,3.1695721,3155.0,3153.0,0.826]
["bitfinex","ETHUSD",1767624080818,3.1695721,3155.0,3153.3,6.175009]
["bitfinex","ETHUSD",1767624081051,6.3391442,3155.0,3153.3,6.175009]
["bitfinex","ETHUSD",1767624081351,0.08884376,3154.9,3153.3,2.727]
["bitfinex","ETHUSD",1767624082067,6.3391442,3155.0,3153.4,3.17118031]
["bitfinex","ETHUSD",1767624082226,0.08884376,3155.3,3153.5,6.175009]
["bitfinex","ETHUSD",1767624082549,0.08884376,3155.7,3153.2,0.7001009]
["bitfinex","ETHUSD",1767624082550,0.08884376,3154.9,3153.6,0.93779011]
["bitfinex","ETHUSD",1767624082749,0.08884376,3154.9,3153.6,0.826]
["bitfinex","ETHUSD",1767624082958,0.08884376,3154.9,3153.5,0.826]
["bitfinex","ETHUSD",1767624083466,0.91484376,3155.3,3153.5,0.826]
["bitfinex","ETHUSD",1767624083663,0.08884376,3155.1,3153.5,1.22572809]
["bitfinex","ETHUSD",1767624083834,0.08884376,3155.2,3153.5,1.22572809]
["bitfinex","ETHUSD",1767624084037,3.16828318,3156.3,3153.5,1.22572809]
["bitfinex","ETHUSD",1767624084038,0.08884376,3156.1,3153.7,12.5167663]
["bitfinex","ETHUSD",1767624084344,0.08884376,3155.9,3153.9,6.175009]
["bitfinex","ETHUSD",1767624084662,0.08884376,3155.7,3154.0,0.825]
["bitfinex","ETHUSD",1767624084841,0.002,3154.8,3154.1,6.159466]
["bitfinex","ETHUSD",1767624085471,0.33459542,3156.1,3154.4,7.14802412]
["bitfinex","ETHUSD",1767624085677,0.33459542,3156.1,3154.0,0.825]
["bitfinex","ETHUSD",1767624085678,3.16816626,3156.4,3154.5,7.86282653]
["bitfinex","ETHUSD",1767624085880,3.16816626,3156.4,3154.7,6.159466]
["bitfinex","ETHUSD",1767624086051,0.002,3156.4,3154.8,3.16977304]
["bitfinex","ETHUSD",1767624086246,0.08884376,3156.3,3154.7,6.159466]
["bitfinex","ETHUSD",1767624086448,0.64272142,3156.2,3154.8,1.01544002]
["bitfinex","ETHUSD",1767624086670,3.17016626,3156.4,3154.8,1.01544002]
["bitfinex","ETHUSD",1767624086962,0.08884376,3156.3,3154.8,1.01544002]
["bitfinex","ETHUSD",1767624087299,0.002,3156.4,3154.9,0.825]
["bitfinex","ETHUSD",1767624087677,0.002,3156.4,3155.0,0.825]
["bitfinex","ETHUSD",1767624087678,0.08884376,3156.3,3155.0,0.825]
["bitfinex","ETHUSD",1767624087974,0.08884376,3156.3,3154.7,3.16983429]
["bitfinex","ETHUSD",1767624088144,6.3371356,3156.0,3154.0,6.159466]
["bitfinex","ETHUSD",1767624088345,6.3371356,3156.0,3153.8,1.35053244]
["bitfinex","ETHUSD",1767624088346,6.97949432,3156.2,3154.3,0.98855812]
["bitfinex","ETHUSD",1767624088552,3.81109941,3156.2,3154.4,3.838495]
["bitfinex","ETHUSD",1767624088750,0.08884376,3156.1,3154.7,5.505016]
["bitfinex","ETHUSD",1767624088960,0.08884376,3156.1,3154.8,0.825]
["bitfinex","ETHUSD",1767624089157,0.70683648,3156.0,3154.8,0.825]
["bitfinex","ETHUSD",1767624089363,0.002,3156.4,3155.2,0.98855812]
["bitfinex","ETHUSD",1767624089638,1.2714163,3156.6,3155.6,6.159466]
["bitfinex","ETHUSD",1767624089867,1.2714163,3156.6,3155.8,6.159466]
["bitfinex","ETHUSD",1767624090083,1.2714163,3156.6,3155.5,0.98855812]
["bitfinex","ETHUSD",1767624090382,1.2714163,3156.6,3155.9,0.825]
["bitfinex","ETHUSD",1767624090693,1.2714163,3156.6,3155.7,0.825]
["bitfinex","ETHUSD",1767624091175,4.43941208,3156.6,3155.7,0.825]
["bitfinex","ETHUSD",1767624091378,0.44394121,3156.5,3155.7,0.825]
["bitfinex","ETHUSD",1767624091584,1.2714163,3156.6,3155.7,0.825]
["bitfinex","ETHUSD",1767624091883,4.43938232,3156.6,3154.6,0.9627996]
["bitfinex","ETHUSD",1767624092108,0.08884376,3156.5,3154.6,0.9627996]
["bitfinex","ETHUSD",1767624092385,0.08884376,3155.9,3154.4,0.825]
["bitfinex","ETHUSD",1767624092584,0.08884376,3155.9,3154.0,0.825]
["bitfinex","ETHUSD",1767624092585,0.08884376,3155.5,3154.0,0.825]
["bitfinex","ETHUSD",1767624092750,0.08884376,3154.9,3152.6,0.9627996]
["bitfinex","ETHUSD",1767624092950,0.08884376,3154.9,3152.8,6.159466]
["bitfinex","ETHUSD",1767624093150,0.08884376,3154.9,3152.9,3.87008012]
["bitfinex","ETHUSD",1767624093151,0.08884376,3154.7,3152.9,3.87008012]
["bitfinex","ETHUSD",1767624093347,0.08884376,3154.4,3153.0,3.528414]
["bitfinex","ETHUSD",1767624093595,0.08884376,3154.6,3153.1,0.825]
["bitfinex","ETHUSD",1767624093748,0.08884376,3154.4,3153.1,0.825]
["bitfinex","ETHUSD",1767624093947,0.08884376,3154.1,3151.2,3.17329608]
["bitfinex","ETHUSD",1767624094186,0.08884376,3153.9,3152.0,0.825]
["bitfinex","ETHUSD",1767624094370,0.32594208,3153.8,3152.1,6.159466]
["bitfinex","ETHUSD",1767624094681,0.08884376,3154.4,3152.1,6.159466]
["bitfinex","ETHUSD",1767624094682,3.17029202,3154.3,3152.1,6.159466]
["bitfinex","ETHUSD",1767624094986,0.08884376,3154.2,3152.1,6.159466]
["bitfinex","ETHUSD",1767624095204,3.16938083,3155.2,3152.2,1.15452347]
["bitfinex","ETHUSD",1767624095479,0.08884376,3155.3,3152.7,6.159466]
["bitfinex","ETHUSD",1767624095699,0.825,3155.8,3152.7,6.159466]
["bitfinex","ETHUSD",1767624095700,0.08884376,3156.1,3153.2,0.9627996]
["bitfinex","ETHUSD",1767624095985,0.08884376,3156.1,3153.4,6.159466]
["bitfinex","ETHUSD",1767624095986,6.42577858,3156.1,3153.4,6.159466]
["bitfinex","ETHUSD",1767624096155,6.33753722,3155.8,3153.7,3.17087865]
["bitfinex","ETHUSD",1767624096354,3.16876861,3155.8,3153.8,6.159466]
["bitfinex","ETHUSD",1767624096580,3.16876861,3155.8,3153.9,0.825]
["bitfinex","ETHUSD",1767624096890,3.25761237,3155.8,3153.9,0.825]
["bitfinex","ETHUSD",1767624097051,0.32576124,3155.7,3153.8,6.159466]
["bitfinex","ETHUSD",1767624097358,0.08884376,3155.5,3153.9,0.825]
["bitfinex","ETHUSD",1767624097771,0.32576124,3155.7,3154.0,4.038114]
["bitfinex","ETHUSD",1767624098277,3.16896945,3155.6,3154.0,7.2085989]
["bitfinex","ETHUSD",1767624098481,3.16896945,3155.6,3154.1,3.997294]
["bitfinex","ETHUSD",1767624098781,0.66636162,3155.5,3154.1,0.79927789]
["bitfinex","ETHUSD",1767624098955,0.002,3154.3,3154.1,6.159466]
["bitfinex","ETHUSD",1767624099283,0.002,3154.3,3153.9,0.825]
["bitfinex","ETHUSD",1767624099587,0.002,3154.3,3154.0,0.825]
["bitfinex","ETHUSD",1767624099886,0.002,3154.3,3153.3,3.17122205]
["bitfinex","ETHUSD",1767624100070,0.002,3154.3,3152.6,6.159466]
["bitfinex","ETHUSD",1767624100272,0.08884376,3154.2,3152.4,0.001]
["bitfinex","ETHUSD",1767624100457,0.08884376,3153.8,3152.4,0.001]
["bitfinex","ETHUSD",1767624101053,0.08884376,3154.0,3152.4,0.001]
["bitfinex","ETHUSD",1767624101269,0.09084376,3154.3,3152.5,6.159466]
["bitfinex","ETHUSD",1767624101468,0.08884376,3154.1,3152.6,0.6160466]
["bitfinex","ETHUSD",1767624101679,0.002,3154.3,3152.7,0.825]
["bitfinex","ETHUSD",1767624102187,0.09084376,3154.3,3152.4,0.001]
["bitfinex","ETHUSD",1767624102479,0.08884376,3154.1,3152.5,0.825]
["bitfinex","ETHUSD",1767624102681,0.09084376,3154.3,3152.6,6.19118585]
["bitfinex","ETHUSD",1767624102857,3.170376,3154.2,3152.7,3.87342515]
["bitfinex","ETHUSD",1767624103052,0.002,3154.3,3152.9,3.17168321]
["bitfinex","ETHUSD",1767624103254,0.002,3154.3,3152.9,6.34336642]
["bitfinex","ETHUSD",1767624103455,0.002,3154.3,3153.0,6.159466]
["bitfinex","ETHUSD",1767624103654,0.002,3154.3,3152.9,6.34336642]
["bitfinex","ETHUSD",1767624103655,0.002,3154.3,3153.2,6.159466]
["bitfinex","ETHUSD",1767624103886,0.002,3154.3,3153.3,0.6984466]
["bitfinex","ETHUSD",1767624104061,0.002,3154.3,3152.8,7.16854649]
["bitfinex","ETHUSD",1767624104267,0.002,3154.3,3152.9,8.12980428]
["bitfinex","ETHUSD",1767624104581,0.002,3154.3,3153.0,6.19118182]
["bitfinex","ETHUSD",1767624104782,0.002,3154.3,3153.1,6.159466]
["bitfinex","ETHUSD",1767624104991,0.002,3154.3,3153.3,6.159466]
["bitfinex","ETHUSD",1767624105198,3.16820946,3156.4,3153.2,0.6159466]
["bitfinex","ETHUSD",1767624105199,0.92519934,3156.7,3153.7,0.9627996]
["bitfinex","ETHUSD",1767624105364,0.08884376,3156.4,3154.0,6.159466]
["bitfinex","ETHUSD",1767624105706,1.36026006,3156.6,3154.0,6.159466]
["bitfinex","ETHUSD",1767624105707,1.2714163,3156.6,3154.2,6.159466]
["bitfinex","ETHUSD",1767624105872,1.2714163,3156.6,3154.6,6.159466]
["bitfinex","ETHUSD",1767624106067,1.2714163,3156.6,3154.8,6.159466]
["bitfinex","ETHUSD",1767624106274,1.2714163,3156.6,3154.9,6.33934514]
["bitfinex","ETHUSD",1767624106494,1.2714163,3156.6,3155.0,6.159466]
["bitfinex","ETHUSD",1767624106783,1.2714163,3156.6,3155.1,6.159466]
["bitfinex","ETHUSD",1767624106990,4.43940929,3156.6,3155.2,0.6984466]
["bitfinex","ETHUSD",1767624107162,4.43940929,3156.6,3155.1,6.159466]
["bitfinex","ETHUSD",1767624107361,4.43939726,3156.6,3155.0,3.74]
["bitfinex","ETHUSD",1767624107561,0.08884376,3156.3,3154.7,0.825]
["bitfinex","ETHUSD",1767624107881,0.08884376,3156.5,3154.7,0.825]
["bitfinex","ETHUSD",1767624108079,0.08884376,3156.1,3154.3,0.70161708]
["bitfinex","ETHUSD",1767624108279,3.16876861,3155.8,3153.9,3.269888]
["bitfinex","ETHUSD",1767624108458,3.16876861,3155.8,3154.4,0.825]
["bitfinex","ETHUSD",1767624109157,0.08884376,3156.1,3154.4,0.825]
["bitfinex","ETHUSD",1767624109357,0.08884376,3155.9,3154.4,0.825]
["bitfinex","ETHUSD",1767624109567,0.08884376,3155.5,3153.3,0.16]
["bitfinex","ETHUSD",1767624109808,0.08884376,3155.5,3153.8,3.17071614]
["bitfinex","ETHUSD",1767624109985,0.08884376,3155.5,3154.0,2.666604]
["bitfinex","ETHUSD",1767624110177,0.08884376,3155.5,3154.1,0.825]
["bitfinex","ETHUSD",1767624110383,0.08884376,3155.3,3154.1,0.825]
["bitfinex","ETHUSD",1767624110580,0.08884376,3155.3,3153.8,0.63416024]
["bitfinex","ETHUSD",1767624110783,0.08884376,3155.3,3154.0,3.729301]
["bitfinex","ETHUSD",1767624110987,3.25813449,3155.3,3153.9,3.99557873]
["bitfinex","ETHUSD",1767624111167,0.08884376,3155.3,3154.0,2.18072]
["bitfinex","ETHUSD",1767624111368,0.08884376,3155.3,3154.0,9.33003081]
["bitfinex","ETHUSD",1767624111574,0.08884376,3155.6,3154.2,3.359162]
["bitfinex","ETHUSD",1767624111778,0.08884376,3155.8,3154.0,6.159466]
["bitfinex","ETHUSD",1767624111779,0.08884376,3155.5,3154.0,6.159466]
["bitfinex","ETHUSD",1767624111973,0.08884376,3155.3,3154.1,0.825]
["bitfinex","ETHUSD",1767624112390,0.08884376,3155.5,3153.6,0.9627996]
["bitfinex","ETHUSD",1767624112592,0.08884376,3155.8,3153.6,0.9627996]
["bitfinex","ETHUSD",1767624112593,0.08884376,3155.4,3153.7,4.588442]
["bitfinex","ETHUSD",1767624112799,0.08884376,3155.5,3153.9,6.01148711]
["bitfinex","ETHUSD",1767624113003,0.08884376,3155.5,3153.9,3.17065511]
["bitfinex","ETHUSD",1767624113203,0.08884376,3155.3,3154.0,0.825]
["bitfinex","ETHUSD",1767624113390,0.08884376,3155.3,3154.1,0.825]
["bitfinex","ETHUSD",1767624113572,0.09084376,3155.2,3154.1,0.825]
["bitfinex","ETHUSD",1767624113775,0.002,3155.2,3154.1,0.825]
["bitfinex","ETHUSD",1767624114499,0.002,3155.2,3154.2,0.03170376]
["bitfinex","ETHUSD",1767624114796,0.002,3155.2,3154.2,0.825]
["bitfinex","ETHUSD",1767624114997,0.002,3155.2,3154.1,0.825]
["bitfinex","ETHUSD",1767624115200,0.002,3155.2,3154.2,0.03170376]
["bitfinex","ETHUSD",1767624115373,0.002,3155.2,3154.1,0.825]
["bitfinex","ETHUSD",1767624115574,0.002,3155.2,3153.0,0.92593129]
["bitfinex","ETHUSD",1767624115575,0.08884376,3154.9,3153.0,0.92593129]
["bitfinex","ETHUSD",1767624115905,0.08884376,3154.8,3153.1,0.825]
["bitfinex","ETHUSD",1767624116215,0.08884376,3155.1,3153.4,3.17112177]
["bitfinex","ETHUSD",1767624116369,0.002,3155.2,3153.6,12.50139248]
["bitfinex","ETHUSD",1767624116574,0.002,3155.2,3153.7,6.159466]
["bitfinex","ETHUSD",1767624116794,0.002,3155.2,3153.9,6.159466]
["bitfinex","ETHUSD",1767624117005,0.002,3155.2,3154.0,0.6984466]
["bitfinex","ETHUSD",1767624117195,0.002,3155.2,3153.8,0.825]
["bitfinex","ETHUSD",1767624117196,0.002,3155.2,3153.9,6.159466]
["bitfinex","ETHUSD",1767624117376,0.002,3155.2,3153.9,2.024762]
["bitfinex","ETHUSD",1767624117576,0.002,3155.2,3153.6,3.17094729]
["bitfinex","ETHUSD",1767624117783,0.002,3155.2,3153.8,6.159466]
["bitfinex","ETHUSD",1767624118879,0.002,3155.2,3154.0,6.159466]
["bitfinex","ETHUSD",1767624119201,0.002,3155.2,3154.1,1.25008211]
["bitfinex","ETHUSD",1767624119774,0.002,3155.2,3154.2,6.159466]
["bitfinex","ETHUSD",1767624119974,0.002,3155.5,3154.4,6.159466]
["bitfinex","ETHUSD",1767624120793,0.002,3155.5,3154.6,6.159466]
["bitfinex","ETHUSD",1767624121273,0.002,3155.5,3154.6,0.825]
["bitfinex","ETHUSD",1767624121483,0.08884376,3157.1,3154.8,0.98655047]
["bitfinex","ETHUSD",1767624121709,0.08884376,3157.5,3155.2,0.98655047]
["bitfinex","ETHUSD",1767624121710,1.2714163,3157.4,3155.2,0.98655047]
["bitfinex","ETHUSD",1767624121877,0.08884376,3157.1,3155.3,0.825]
["bitfinex","ETHUSD",1767624122078,0.08884376,3157.1,3155.4,4.917894]
["bitfinex","ETHUSD",1767624122411,0.08884376,3156.3,3154.4,3.1701415]
["bitfinex","ETHUSD",1767624122615,1.03590799,3156.7,3154.5,6.984466]
["bitfinex","ETHUSD",1767624122818,0.08884376,3156.2,3154.6,7.16492205]
["bitfinex","ETHUSD",1767624123117,0.08884376,3156.9,3154.8,0.98655047]
["bitfinex","ETHUSD",1767624123274,3.16638143,3158.2,3154.8,0.98655047]
["bitfinex","ETHUSD",1767624123275,3.16672534,3157.9,3155.2,1.14655047]
["bitfinex","ETHUSD",1767624123473,0.08884376,3157.2,3155.3,0.98655047]
["bitfinex","ETHUSD",1767624123705,0.08884376,3157.4,3155.5,6.159466]
["bitfinex","ETHUSD",1767624123902,0.08884376,3157.4,3155.6,0.825]
["bitfinex","ETHUSD",1767624123903,0.08884376,3156.8,3155.6,0.825]
["bitfinex","ETHUSD",1767624124104,1.2714163,3156.8,3155.6,0.825]
["bitfinex","ETHUSD",1767624124476,1.2714163,3156.8,3155.7,6.159466]
["bitfinex","ETHUSD",1767624124858,0.08884376,3158.6,3155.7,6.159466]
["bitfinex","ETHUSD",1767624124859,6.63335966,3159.7,3157.2,0.98655047]
["bitfinex","ETHUSD",1767624125020,6.63335966,3159.7,3157.1,9.50239143]
["bitfinex","ETHUSD",1767624125021,0.08884376,3159.1,3157.6,0.06535232]
["bitfinex","ETHUSD",1767624125306,0.08884376,3158.6,3157.6,0.06535232]
["bitfinex","ETHUSD",1767624125694,0.08884376,3158.8,3157.6,0.06535232]
["bitfinex","ETHUSD",1767624125896,0.08884376,3158.3,3157.6,0.06535232]
["bitfinex","ETHUSD",1767624126099,0.08884376,3158.1,3157.6,0.06535232]
["bitfinex","ETHUSD",1767624126304,0.08884376,3157.8,3155.9,5.142698]
["bitfinex","ETHUSD",1767624126498,0.08884376,3157.8,3156.1,5.142698]
["bitfinex","ETHUSD",1767624126684,0.08884376,3158.2,3156.1,5.142698]
["bitfinex","ETHUSD",1767624126685,0.08884376,3158.2,3156.6,3.16793404]
["bitfinex","ETHUSD",1767624126885,0.08884376,3158.2,3156.7,0.825]
["bitfinex","ETHUSD",1767624127081,0.08884376,3158.6,3156.8,5.142698]
["bitfinex","ETHUSD",1767624127281,3.2545281,3158.9,3156.8,5.142698]
["bitfinex","ETHUSD",1767624127282,3.25450269,3158.9,3156.8,5.142698]
["bitfinex","ETHUSD",1767624127482,0.41429657,3158.8,3157.0,5.142698]
["bitfinex","ETHUSD",1767624127681,0.32545281,3158.8,3157.0,5.142698]
["bitfinex","ETHUSD",1767624127896,0.41429657,3158.8,3157.1,0.825]
["bitfinex","ETHUSD",1767624128094,0.41429657,3158.8,3157.2,5.142698]
["bitfinex","ETHUSD",1767624128301,0.08884376,3158.3,3156.8,0.825]
["bitfinex","ETHUSD",1767624128517,0.08884376,3158.1,3156.8,0.825]
["bitfinex","ETHUSD",1767624128897,0.08884376,3158.3,3156.8,0.825]
["bitfinex","ETHUSD",1767624129096,0.08884376,3158.2,3156.8,0.825]
["bitfinex","ETHUSD",1767624129295,0.08884376,3158.4,3156.8,0.825]
["bitfinex","ETHUSD",1767624129615,0.08884376,3158.0,3156.3,0.98655047]
["bitfinex","ETHUSD",1767624129817,0.64209634,3158.3,3156.4,3.795946]
["bitfinex","ETHUSD",1767624130024,0.08884376,3158.4,3156.9,5.142698]
["bitfinex","ETHUSD",1767624130186,0.08884376,3158.3,3156.6,8.30704364]
["bitfinex","ETHUSD",1767624130387,1.03590799,3158.6,3156.8,6.33550903]
["bitfinex","ETHUSD",1767624130721,0.32545281,3158.8,3157.0,5.139154]
["bitfinex","ETHUSD",1767624130922,0.32545281,3158.8,3157.3,5.139154]
["bitfinex","ETHUSD",1767624131438,0.08884376,3159.0,3157.4,0.825]
["bitfinex","ETHUSD",1767624131598,0.08884376,3158.8,3157.4,0.825]
["bitfinex","ETHUSD",1767624131787,0.08884376,3159.0,3157.4,0.825]
["bitfinex","ETHUSD",1767624131990,0.08884376,3158.8,3157.4,0.825]
["bitfinex","ETHUSD",1767624132190,0.08884376,3158.6,3157.1,3.16746012]
["bitfinex","ETHUSD",1767624132421,0.08884376,3158.8,3157.1,1.14174601]
["bitfinex","ETHUSD",1767624132620,0.08884376,3158.5,3157.1,0.825]
["bitfinex","ETHUSD",1767624132793,3.16616008,3158.4,3157.1,0.825]
["bitfinex","ETHUSD",1767624132995,0.08884376,3158.3,3157.0,0.824]
["bitfinex","ETHUSD",1767624133319,0.64211639,3158.2,3157.0,0.824]
["bitfinex","ETHUSD",1767624133721,3.16616008,3158.4,3157.0,0.824]
["bitfinex","ETHUSD",1767624134023,3.25492028,3158.5,3157.0,3.99149002]
["bitfinex","ETHUSD",1767624134225,0.08884376,3158.3,3157.0,0.824]
["bitfinex","ETHUSD",1767624134427,3.25493104,3158.5,3157.0,0.824]
["bitfinex","ETHUSD",1767624134603,6.42101832,3158.5,3157.0,0.824]
["bitfinex","ETHUSD",1767624134928,3.16656111,3158.0,3156.6,0.824]
["bitfinex","ETHUSD",1767624135226,0.08884376,3157.9,3156.6,0.824]
["bitfinex","ETHUSD",1767624135425,3.16636058,3158.2,3156.7,5.17083265]
["bitfinex","ETHUSD",1767624135626,0.32552043,3158.1,3156.7,4.883716]
["bitfinex","ETHUSD",1767624135834,0.08884376,3157.9,3156.7,0.824]
["bitfinex","ETHUSD",1767624136004,0.41436419,3158.1,3156.7,0.824]
["bitfinex","ETHUSD",1767624136209,0.32552043,3158.1,3156.7,0.824]
["bitfinex","ETHUSD",1767624136528,0.32552043,3158.1,3156.8,5.17083164]
["bitfinex","ETHUSD",1767624136831,0.08884376,3159.1,3156.8,0.59948316]
["bitfinex","ETHUSD",1767624136832,3.16617438,3158.4,3156.8,0.59948316]
["bitfinex","ETHUSD",1767624137033,3.16617438,3158.4,3156.8,3.16775474]
["bitfinex","ETHUSD",1767624137347,3.16599968,3158.6,3156.9,5.139154]
["bitfinex","ETHUSD",1767624137627,0.08884376,3158.5,3156.3,5.139154]
["bitfinex","ETHUSD",1767624137828,0.08884376,3158.1,3156.5,2.60546]
["bitfinex","ETHUSD",1767624138036,0.08884376,3158.3,3156.5,2.60546]
["bitfinex","ETHUSD",1767624138037,0.08884376,3158.0,3156.5,2.60546]
["bitfinex","ETHUSD",1767624138324,0.08884376,3158.0,3156.5,3.46631]
["bitfinex","ETHUSD",1767624138498,0.08884376,3158.0,3156.5,5.139154]
["bitfinex","ETHUSD",1767624138704,0.002,3159.5,3157.0,1.07539423]
["bitfinex","ETHUSD",1767624138944,0.09084376,3159.5,3157.3,5.139154]
["bitfinex","ETHUSD",1767624139107,0.91484376,3159.5,3157.5,5.139154]
["bitfinex","ETHUSD",1767624139550,0.08884376,3159.4,3157.6,0.824]
["bitfinex","ETHUSD",1767624139909,0.08884376,3159.4,3157.5,0.824]
["bitfinex","ETHUSD",1767624139910,0.08884376,3159.1,3157.5,0.824]
["bitfinex","ETHUSD",1767624140138,0.08884376,3158.7,3156.7,3.16780796]
["bitfinex","ETHUSD",1767624140323,0.08884376,3158.5,3156.8,0.3167808]
["bitfinex","ETHUSD",1767624140630,0.08884376,3158.5,3156.9,3.99166309]
["bitfinex","ETHUSD",1767624140835,3.1659596,3158.6,3156.9,0.824]
["bitfinex","ETHUSD",1767624141006,3.1659596,3158.6,3157.0,3.16755653]
["bitfinex","ETHUSD",1767624141405,3.1659596,3158.6,3156.9,0.824]
["bitfinex","ETHUSD",1767624141406,0.08884376,3158.5,3156.9,0.824]
["bitfinex","ETHUSD",1767624141628,0.08884376,3158.5,3154.8,0.08884376]
["bitfinex","ETHUSD",1767624141629,0.08884376,3158.0,3155.7,0.98655047]
["bitfinex","ETHUSD",1767624141830,0.08884376,3158.0,3155.8,0.824]
["bitfinex","ETHUSD",1767624141831,0.08884376,3157.3,3155.8,0.824]
["bitfinex","ETHUSD",1767624142143,0.08884376,3157.4,3155.7,5.139154]
["bitfinex","ETHUSD",1767624142310,0.08884376,3157.4,3155.8,0.9132078]
["bitfinex","ETHUSD",1767624142516,0.08884376,3157.2,3155.6,0.824]
["bitfinex","ETHUSD",1767624142738,0.08884376,3157.4,3155.7,5.139154]
["bitfinex","ETHUSD",1767624143039,0.08884376,3158.0,3155.9,5.139154]
["bitfinex","ETHUSD",1767624143334,0.08884376,3157.8,3155.9,5.139154]
["bitfinex","ETHUSD",1767624143660,0.08884376,3157.4,3156.0,1.65479226]
["bitfinex","ETHUSD",1767624143813,0.08884376,3157.6,3156.0,1.65479226]
["bitfinex","ETHUSD",1767624144205,0.08884376,3157.9,3156.1,5.139154]
["bitfinex","ETHUSD",1767624144407,1.85990799,3158.2,3156.2,0.03168367]
["bitfinex","ETHUSD",1767624144607,0.08884376,3158.0,3156.4,2.687]
["bitfinex","ETHUSD",1767624144901,3.16666138,3157.9,3156.4,2.687]
["bitfinex","ETHUSD",1767624145206,3.25544781,3158.0,3156.4,3.16816409]
["bitfinex","ETHUSD",1767624145531,0.08884376,3158.0,3156.4,3.16816409]
["bitfinex","ETHUSD",1767624145721,0.4074578,3157.9,3156.4,3.85351328]
["bitfinex","ETHUSD",1767624145924,0.08884376,3157.5,3155.5,0.98655047]
["bitfinex","ETHUSD",1767624146105,0.08884376,3156.9,3155.3,2.714628]
["bitfinex","ETHUSD",1767624146305,0.08884376,3156.9,3155.4,1.0954628]
["bitfinex","ETHUSD",1767624146500,0.08884376,3156.9,3155.4,4.26463138]
["bitfinex","ETHUSD",1767624146706,0.08884376,3156.9,3155.4,1.0954628]
["bitfinex","ETHUSD",1767624146940,0.08884376,3156.9,3155.4,4.26461793]
["bitfinex","ETHUSD",1767624147241,3.1677104,3156.9,3155.5,0.824]
["bitfinex","ETHUSD",1767624147466,0.4056148,3156.8,3155.5,0.824]
["bitfinex","ETHUSD",1767624147843,0.31677104,3156.8,3155.5,0.824]
["bitfinex","ETHUSD",1767624148047,6.33524584,3157.0,3155.5,0.824]
["bitfinex","ETHUSD",1767624148353,0.08884376,3156.6,3154.8,0.98655047]
["bitfinex","ETHUSD",1767624148557,0.08884376,3156.9,3155.4,3.16917031]
["bitfinex","ETHUSD",1767624148755,3.9914897,3157.1,3155.5,0.824]
["bitfinex","ETHUSD",1767624149074,0.08884376,3158.0,3155.7,5.139154]
["bitfinex","ETHUSD",1767624149245,3.16646084,3158.1,3156.0,0.98655047]
["bitfinex","ETHUSD",1767624149444,3.16585937,3158.7,3156.3,1.07539423]
["bitfinex","ETHUSD",1767624149764,0.94706423,3158.6,3156.4,5.139154]
["bitfinex","ETHUSD",1767624149968,0.94706423,3159.3,3157.0,0.08884376]
["bitfinex","ETHUSD",1767624150264,0.002,3159.5,3157.0,0.08884376]
["bitfinex","ETHUSD",1767624150265,0.002,3159.5,3157.3,6.12570447]
["bitfinex","ETHUSD",1767624150468,0.002,3159.5,3157.6,1.07539423]
["bitfinex","ETHUSD",1767624150664,0.002,3159.5,3158.1,5.139154]
["bitfinex","ETHUSD",1767624150865,0.002,3159.5,3158.2,0.824]
["bitfinex","ETHUSD",1767624151070,0.002,3159.5,3158.4,5.139154]
["bitfinex","ETHUSD",1767624151240,0.002,3159.5,3158.5,3.16605983]
["bitfinex","ETHUSD",1767624151432,0.002,3159.5,3158.4,3.16612584]
["bitfinex","ETHUSD",1767624151861,0.002,3159.5,3158.4,6.33228592]
["bitfinex","ETHUSD",1767624152071,0.002,3159.5,3158.4,3.16612584]
["bitfinex","ETHUSD",1767624152267,0.002,3159.5,3158.5,0.69286879]
["bitfinex","ETHUSD",1767624152566,0.002,3159.5,3158.6,0.824]
["bitfinex","ETHUSD",1767624153642,0.002,3159.5,3158.7,0.824]
["bitfinex","ETHUSD",1767624154541,0.002,3159.5,3157.7,5.139154]
["bitfinex","ETHUSD",1767624154746,0.002,3158.9,3157.8,0.824]
["bitfinex","ETHUSD",1767624154950,0.002,3158.9,3157.9,5.139154]
["bitfinex","ETHUSD",1767624155153,0.002,3159.2,3158.2,6.33265156]
["bitfinex","ETHUSD",1767624155368,0.002,3159.5,3158.3,5.139154]
["bitfinex","ETHUSD",1767624155556,0.002,3160.5,3158.6,5.139154]
["bitfinex","ETHUSD",1767624155760,6.33012369,3160.5,3158.7,0.824]
["bitfinex","ETHUSD",1767624155960,0.63301237,3160.4,3158.8,5.139154]
["bitfinex","ETHUSD",1767624156159,0.63301237,3160.4,3158.8,4.870128]
["bitfinex","ETHUSD",1767624156661,0.002,3160.5,3158.9,0.824]
["bitfinex","ETHUSD",1767624156877,0.002,3160.5,3159.0,5.139154]
["bitfinex","ETHUSD",1767624157261,0.002,3160.5,3159.0,3.16552153]
["bitfinex","ETHUSD",1767624157573,0.002,3160.5,3159.0,5.139154]
["bitfinex","ETHUSD",1767624157761,0.002,3160.5,3159.0,8.30469159]
["bitfinex","ETHUSD",1767624157966,0.002,3160.5,3159.1,0.91286916]
["bitfinex","ETHUSD",1767624158144,0.002,3160.5,3159.0,3.16553759]
["bitfinex","ETHUSD",1767624158344,0.002,3160.5,3159.0,6.33109631]
["bitfinex","ETHUSD",1767624158542,0.002,3160.5,3159.1,5.139154]
["bitfinex","ETHUSD",1767624158976,0.002,3160.5,3157.9,0.16]
["bitfinex","ETHUSD",1767624158977,0.002,3160.5,3159.2,0.824]
["bitfinex","ETHUSD",1767624159365,0.002,3160.5,3158.0,3.76282928]
["bitfinex","ETHUSD",1767624159673,0.002,3160.5,3158.8,3.077226]
["bitfinex","ETHUSD",1767624159873,0.002,3160.5,3158.8,3.4673486]
["bitfinex","ETHUSD",1767624160171,0.002,3160.5,3158.9,5.139154]
["bitfinex","ETHUSD",1767624160545,0.002,3160.5,3158.8,0.38834532]
["bitfinex","ETHUSD",1767624160766,0.94345693,3160.4,3158.4,3.16614508]
["bitfinex","ETHUSD",1767624160977,0.94345693,3160.4,3158.7,0.824]
["bitfinex","ETHUSD",1767624161347,3.16425655,3160.3,3158.7,0.824]
["bitfinex","ETHUSD",1767624161550,4.10763654,3160.4,3158.7,4.02151032]
["bitfinex","ETHUSD",1767624161746,0.002,3160.5,3158.8,5.139154]
["bitfinex","ETHUSD",1767624162054,0.002,3160.5,3159.0,5.139154]
["bitfinex","ETHUSD",1767624162254,3.16610203,3160.5,3159.0,3.725]
["bitfinex","ETHUSD",1767624162471,0.002,3160.5,3159.0,3.725]
["bitfinex","ETHUSD",1767624163470,0.002,3160.5,3159.2,5.139154]
["bitfinex","ETHUSD",1767624163702,0.002,3160.5,3159.3,0.824]
["bitfinex","ETHUSD",1767624163896,0.002,3160.5,3159.4,5.139154]
["bitfinex","ETHUSD",1767624164195,0.002,3160.5,3158.7,4.07314442]
["bitfinex","ETHUSD",1767624164196,0.002,3160.5,3158.9,3.98958219]
["bitfinex","ETHUSD",1767624164369,0.002,3160.5,3159.1,5.139154]
["bitfinex","ETHUSD",1767624164567,0.002,3160.5,3159.2,0.03165358]
["bitfinex","ETHUSD",1767624164764,0.002,3160.5,3159.2,0.63627274]
["bitfinex","ETHUSD",1767624164989,0.002,3160.5,3159.4,5.139154]
["bitfinex","ETHUSD",1767624165397,0.002,3160.5,3159.5,6.36176609]
["bitfinex","ETHUSD",1767624165569,0.002,3160.5,3159.6,5.139154]
["bitfinex","ETHUSD",1767624166186,0.002,3160.5,3159.5,3.16505776]
["bitfinex","ETHUSD",1767624166404,0.002,3160.5,3159.6,0.32539015]
["bitfinex","ETHUSD",1767624167315,0.002,3160.5,3158.4,0.08884376]
["bitfinex","ETHUSD",1767624167470,0.002,3160.5,3158.6,0.824]
["bitfinex","ETHUSD",1767624167471,7.27356957,3160.5,3158.6,0.824]
["bitfinex","ETHUSD",1767624167682,0.002,3160.2,3158.6,0.824]
["bitfinex","ETHUSD",1767624168006,0.002,3160.2,3158.7,3.19751796]
["bitfinex","ETHUSD",1767624168224,0.002,3160.2,3158.6,0.824]
["bitfinex","ETHUSD",1767624168432,0.002,3160.2,3158.2,0.001]
["bitfinex","ETHUSD",1767624168433,0.94545693,3160.2,3158.2,0.001]
["bitfinex","ETHUSD",1767624168707,0.94345693,3160.0,3158.2,0.001]
["bitfinex","ETHUSD",1767624169019,0.94345693,3159.8,3158.2,0.001]
["bitfinex","ETHUSD",1767624169422,9.49457226,3159.7,3158.2,0.001]
["bitfinex","ETHUSD",1767624169572,0.94345693,3159.6,3158.2,0.001]
["bitfinex","ETHUSD",1767624170428,3.6008527,3159.9,3158.2,0.001]
["bitfinex","ETHUSD",1767624170629,0.002,3160.2,3158.3,5.139154]
["bitfinex","ETHUSD",1767624170854,0.002,3160.2,3158.7,5.139154]
["bitfinex","ETHUSD",1767624171229,0.002,3160.2,3158.9,5.139154]
["bitfinex","ETHUSD",1767624171553,0.002,3160.2,3159.0,0.824]
["bitfinex","ETHUSD",1767624173064,0.002,3160.2,3159.1,4.38013]
["bitfinex","ETHUSD",1767624173247,0.002,3160.2,3159.2,0.520413]
["bitfinex","ETHUSD",1767624173553,0.002,3160.2,3159.0,0.824]
["bitfinex","ETHUSD",1767624175340,0.002,3160.2,3158.3,5.139154]
["bitfinex","ETHUSD",1767624175742,0.002,3160.2,3158.4,3.155031]
["bitfinex","ETHUSD",1767624176259,0.002,3160.2,3158.3,0.824]
["bitfinex","ETHUSD",1767624176430,0.002,3160.2,3158.4,2.315551]
["bitfinex","ETHUSD",1767624176635,0.002,3160.2,3158.3,0.824]
["bitfinex","ETHUSD",1767624176636,0.002,3160.2,3158.5,0.3139551]
["bitfinex","ETHUSD",1767624176962,0.002,3160.2,3158.4,5.139154]
["bitfinex","ETHUSD",1767624177330,0.002,3160.2,3158.5,0.94647256]
["bitfinex","ETHUSD",1767624177540,0.002,3160.2,3158.7,11.47087274]
["bitfinex","ETHUSD",1767624177732,0.002,3160.2,3158.8,5.139154]
["bitfinex","ETHUSD",1767624178155,0.002,3160.2,3158.9,0.824]
["bitfinex","ETHUSD",1767624178355,0.002,3160.2,3159.1,5.139154]
["bitfinex","ETHUSD",1767624179039,0.002,3160.2,3159.0,0.5963154]
["bitfinex","ETHUSD",1767624179231,0.002,3160.2,3158.9,0.824]
["bitfinex","ETHUSD",1767624179637,0.002,3160.2,3158.4,3.16608652]
["bitfinex","ETHUSD",1767624179860,0.002,3160.2,3158.6,0.824]
["bitfinex","ETHUSD",1767624180064,0.99428225,3160.2,3158.2,0.001]
["bitfinex","ETHUSD",1767624180235,0.99228225,3160.0,3158.2,0.825]
["bitfinex","ETHUSD",1767624180747,1.13267302,3159.9,3158.5,0.001]
["bitfinex","ETHUSD",1767624180936,1.13467302,3159.9,3158.5,0.001]
["bitfinex","ETHUSD",1767624181140,0.94226042,3159.7,3158.2,0.001]
["bitfinex","ETHUSD",1767624181347,1.03110418,3159.6,3158.2,0.001]
["bitfinex","ETHUSD",1767624181567,9.49517328,3159.5,3158.2,0.001]
["bitfinex","ETHUSD",1767624181764,1.14147151,3159.4,3157.6,0.824]
["bitfinex","ETHUSD",1767624181951,0.823,3159.3,3157.7,0.03166861]
["bitfinex","ETHUSD",1767624182153,1.03110418,3159.2,3157.6,0.824]
["bitfinex","ETHUSD",1767624182357,0.94226042,3158.9,3157.6,0.824]
["bitfinex","ETHUSD",1767624182682,1.05262775,3159.4,3157.7,6.3337239]
["bitfinex","ETHUSD",1767624182893,3.16497946,3159.6,3157.8,0.71577239]
["bitfinex","ETHUSD",1767624183049,3.16484626,3159.8,3158.0,5.139154]
["bitfinex","ETHUSD",1767624183246,6.32969252,3159.8,3157.9,5.139154]
["bitfinex","ETHUSD",1767624183681,6.32969252,3159.8,3158.1,5.139154]
["bitfinex","ETHUSD",1767624183846,0.74339489,3159.7,3158.2,0.0316636]
["bitfinex","ETHUSD",1767624184049,6.33132468,3159.9,3158.3,0.824]
["bitfinex","ETHUSD",1767624184249,1.03110418,3159.7,3157.8,0.71577239]
["bitfinex","ETHUSD",1767624184569,0.08884376,3159.5,3157.7,0.824]
["bitfinex","ETHUSD",1767624184979,0.002,3159.9,3158.2,0.94341502]
["bitfinex","ETHUSD",1767624185183,0.002,3160.2,3158.2,0.94341502]
["bitfinex","ETHUSD",1767624185184,0.002,3160.2,3159.8,0.08884376]
["bitfinex","ETHUSD",1767624185486,0.02188,3161.1,3159.8,0.08884376]
["bitfinex","ETHUSD",1767624185487,0.003,3161.1,3160.1,0.08884376]
["bitfinex","ETHUSD",1767624185645,1.26537766,3161.5,3161.0,0.08884376]
["bitfinex","ETHUSD",1767624185841,0.0018158,3161.7,3161.5,0.04432753]
["bitfinex","ETHUSD",1767624186076,0.0018158,3161.7,3160.4,0.824]
["bitfinex","ETHUSD",1767624186375,0.0018158,3161.7,3160.5,3.589]
["bitfinex","ETHUSD",1767624186576,0.0018158,3161.7,3160.1,0.08884376]
["bitfinex","ETHUSD",1767624186877,6.32753256,3161.7,3160.2,0.824]
["bitfinex","ETHUSD",1767624187081,6.32753256,3161.7,3159.7,5.139154]
["bitfinex","ETHUSD",1767624187082,13.59550974,3161.7,3159.7,0.823]
["bitfinex","ETHUSD",1767624187287,0.08884376,3161.6,3159.2,0.94341502]
["bitfinex","ETHUSD",1767624187448,0.08884376,3161.4,3159.3,0.823]
["bitfinex","ETHUSD",1767624187772,6.32651124,3161.3,3159.3,4.01987515]
["bitfinex","ETHUSD",1767624187950,6.32651124,3161.3,3159.3,0.823]
["bitfinex","ETHUSD",1767624188278,6.32651124,3161.3,3159.4,0.823]
["bitfinex","ETHUSD",1767624188467,0.63265112,3161.2,3159.5,5.139154]
["bitfinex","ETHUSD",1767624188886,0.0018158,3161.7,3159.5,6.17141278]
["bitfinex","ETHUSD",1767624189087,0.0018158,3161.7,3161.3,0.08884376]
["bitfinex","ETHUSD",1767624189265,0.0018158,3161.7,3161.5,0.08884376]
["bitfinex","ETHUSD",1767624189467,3.16115571,3163.4,3161.6,5.139154]
["bitfinex","ETHUSD",1767624189795,3.1799696,3163.5,3161.5,0.08884376]
["bitfinex","ETHUSD",1767624189999,0.31799696,3163.4,3161.7,5.139154]
["bitfinex","ETHUSD",1767624190161,0.31799696,3163.4,3160.7,0.94341502]
["bitfinex","ETHUSD",1767624190162,0.31799696,3163.4,3161.6,3.16295546]
["bitfinex","ETHUSD",1767624190506,0.31799696,3163.4,3161.6,3.16294924]
["bitfinex","ETHUSD",1767624190804,0.01888,3163.5,3161.9,0.08884376]
["bitfinex","ETHUSD",1767624190967,0.01888,3163.5,3162.0,5.139154]
["bitfinex","ETHUSD",1767624191172,0.01888,3163.5,3160.7,2.671774]
["bitfinex","ETHUSD",1767624191173,0.94226042,3163.3,3160.7,2.671774]
["bitfinex","ETHUSD",1767624191486,0.94226042,3163.3,3160.2,0.08884376]
["bitfinex","ETHUSD",1767624191487,4.27126042,3162.3,3159.2,0.94341502]
["bitfinex","ETHUSD",1767624191686,0.08884376,3162.4,3159.3,5.139154]
["bitfinex","ETHUSD",1767624191687,0.08884376,3161.9,3159.3,5.139154]
["bitfinex","ETHUSD",1767624191900,0.94226042,3161.9,3159.4,0.823]
["bitfinex","ETHUSD",1767624192107,1.03110418,3161.9,3159.5,5.139154]
["bitfinex","ETHUSD",1767624192267,1.03110418,3161.9,3159.6,0.823]
["bitfinex","ETHUSD",1767624192469,1.05187702,3161.8,3159.8,5.139154]
["bitfinex","ETHUSD",1767624192722,1.05187702,3161.8,3159.9,0.03164657]
["bitfinex","ETHUSD",1767624192869,1.05187702,3161.8,3159.8,5.139154]
["bitfinex","ETHUSD",1767624193205,1.05187702,3161.8,3160.1,5.139154]
["bitfinex","ETHUSD",1767624193376,1.05187702,3161.8,3160.2,0.823]
["bitfinex","ETHUSD",1767624193578,7.1469107,3162.6,3160.4,5.139154]
["bitfinex","ETHUSD",1767624193782,9.48586605,3162.6,3160.6,4.709]
["bitfinex","ETHUSD",1767624193980,9.48586605,3162.6,3160.7,0.823]
["bitfinex","ETHUSD",1767624194180,6.3239107,3162.6,3160.7,0.823]
["bitfinex","ETHUSD",1767624194395,6.3239107,3162.6,3160.8,5.139154]
["bitfinex","ETHUSD",1767624194607,0.08884376,3163.1,3160.4,3.16415643]
["bitfinex","ETHUSD",1767624194608,0.63239107,3162.5,3161.0,5.139154]
["bitfinex","ETHUSD",1767624194815,0.63239107,3162.5,3160.9,0.5962154]
["bitfinex","ETHUSD",1767624194816,6.32291106,3163.1,3161.2,5.139154]
["bitfinex","ETHUSD",1767624195316,3.16145553,3163.1,3161.2,5.139154]
["bitfinex","ETHUSD",1767624195662,3.58852054,3163.2,3161.2,5.139154]
["bitfinex","ETHUSD",1767624195894,0.002,3161.8,3161.4,5.139154]
["bitfinex","ETHUSD",1767624196093,0.01888,3163.5,3161.4,5.139154]
["bitfinex","ETHUSD",1767624196094,0.002,3163.1,3161.4,5.139154]
["bitfinex","ETHUSD",1767624196319,0.002,3163.1,3161.4,5.22799776]
["bitfinex","ETHUSD",1767624196489,0.002,3163.1,3161.5,5.139154]
["bitfinex","ETHUSD",1767624196693,0.002,3163.1,3161.7,5.139154]
["bitfinex","ETHUSD",1767624197282,0.002,3163.1,3161.8,0.823]
["bitfinex","ETHUSD",1767624197483,0.002,3163.1,3161.6,0.52279978]
["bitfinex","ETHUSD",1767624197723,0.002,3163.1,3161.7,0.823]
["bitfinex","ETHUSD",1767624197882,0.002,3163.1,3161.6,0.823]
["bitfinex","ETHUSD",1767624198541,0.002,3163.1,3161.7,5.139154]
["bitfinex","ETHUSD",1767624199829,3.15975733,3164.8,3162.3,1.03225878]
["bitfinex","ETHUSD",1767624199986,0.41020178,3164.7,3162.9,6.08256902]
["bitfinex","ETHUSD",1767624200187,7.31917804,3165.0,3163.1,5.139154]
["bitfinex","ETHUSD",1767624200483,1.0,3165.0,3163.1,5.139154]
["bitfinex","ETHUSD",1767624200684,1.0,3165.0,3163.3,0.94341502]
["bitfinex","ETHUSD",1767624200933,4.15957571,3165.0,3163.5,5.139154]
["bitfinex","ETHUSD",1767624201086,4.15957571,3165.0,3163.4,0.823]
["bitfinex","ETHUSD",1767624201087,0.41595757,3164.9,3163.4,0.823]
["bitfinex","ETHUSD",1767624201283,1.35821799,3164.9,3163.2,0.823]
["bitfinex","ETHUSD",1767624201583,0.94226042,3164.8,3162.8,5.139154]
["bitfinex","ETHUSD",1767624201914,0.41595757,3164.9,3163.9,0.08884376]
["bitfinex","ETHUSD",1767624202097,1.0,3165.0,3163.9,0.91184376]
["bitfinex","ETHUSD",1767624202302,1.0,3165.0,3163.9,0.823]
["bitfinex","ETHUSD",1767624202482,7.31913461,3165.0,3164.0,0.823]
["bitfinex","ETHUSD",1767624202823,7.31913461,3165.0,3163.5,0.08884376]
["bitfinex","ETHUSD",1767624202824,1.0,3165.0,3163.8,0.823]
["bitfinex","ETHUSD",1767624203012,1.0,3165.0,3163.8,1.22138347]
["bitfinex","ETHUSD",1767624203380,1.0,3165.0,3163.9,0.823]
["bitfinex","ETHUSD",1767624203381,4.15955766,3165.0,3163.9,0.823]
["bitfinex","ETHUSD",1767624203580,7.31913664,3165.0,3163.3,5.139154]
["bitfinex","ETHUSD",1767624203804,4.15955766,3165.0,3163.5,3.16105423]
["bitfinex","ETHUSD",1767624204015,1.0,3165.0,3163.6,5.139154]
["bitfinex","ETHUSD",1767624204217,0.21419464,3166.2,3163.9,0.08884376]
["bitfinex","ETHUSD",1767624204416,0.21419464,3166.2,3164.7,0.08884376]
["bitfinex","ETHUSD",1767624204624,0.08884376,3167.3,3165.0,0.94341502]
["bitfinex","ETHUSD",1767624204829,1.03110418,3167.0,3164.8,0.823]
["bitfinex","ETHUSD",1767624204988,1.03110418,3167.0,3164.9,0.823]
["bitfinex","ETHUSD",1767624204989,0.08884376,3166.3,3164.9,0.823]
["bitfinex","ETHUSD",1767624205191,0.94226042,3166.8,3164.7,4.164]
["bitfinex","ETHUSD",1767624205442,0.822,3166.7,3164.8,5.139154]
["bitfinex","ETHUSD",1767624205740,0.08884376,3166.7,3164.8,5.139154]
["bitfinex","ETHUSD",1767624205883,6.31532412,3166.9,3165.0,5.139154]
["bitfinex","ETHUSD",1767624206084,6.31532412,3166.9,3164.9,5.139154]
["bitfinex","ETHUSD",1767624206327,3.15766206,3166.9,3164.9,5.139154]
["bitfinex","ETHUSD",1767624206623,0.31576621,3166.8,3165.1,5.139154]
["bitfinex","ETHUSD",1767624206824,0.08884376,3167.6,3165.3,5.139154]
["bitfinex","ETHUSD",1767624206995,0.08884376,3167.4,3165.4,5.139154]
["bitfinex","ETHUSD",1767624207194,0.08884376,3167.4,3165.4,4.242512]
["bitfinex","ETHUSD",1767624207195,0.08884376,3167.2,3165.4,4.242512]
["bitfinex","ETHUSD",1767624207409,0.08884376,3167.5,3165.6,5.139154]
["bitfinex","ETHUSD",1767624207726,3.15673069,3167.9,3165.6,5.139154]
["bitfinex","ETHUSD",1767624207934,3.15561485,3169.0,3166.2,5.139154]
["bitfinex","ETHUSD",1767624207935,6.31203099,3168.6,3166.2,5.139154]
["bitfinex","ETHUSD",1767624208143,0.08884376,3168.0,3166.2,0.822]
["bitfinex","ETHUSD",1767624208428,0.08884376,3168.0,3165.4,0.822]
["bitfinex","ETHUSD",1767624208429,0.08884376,3167.4,3165.4,0.822]
["bitfinex","ETHUSD",1767624208598,0.08884376,3168.0,3165.4,0.822]
["bitfinex","ETHUSD",1767624208599,0.94226042,3168.1,3165.5,5.1147]
["bitfinex","ETHUSD",1767624208792,0.002,3166.3,3165.7,2.489]
["bitfinex","ETHUSD",1767624209002,0.002,3166.3,3165.8,0.822]
["bitfinex","ETHUSD",1767624209403,0.002,3166.3,3164.9,5.139154]
["bitfinex","ETHUSD",1767624209586,0.002,3166.3,3165.2,5.139154]
["bitfinex","ETHUSD",1767624209791,0.08884376,3168.0,3165.4,5.139154]
["bitfinex","ETHUSD",1767624209992,0.08884376,3168.0,3165.6,5.139154]
["bitfinex","ETHUSD",1767624209993,6.40197506,3168.0,3165.6,5.139154]
["bitfinex","ETHUSD",1767624210190,6.40197506,3168.0,3165.1,0.08884376]
["bitfinex","ETHUSD",1767624210191,1.03110418,3167.2,3165.1,5.139154]
["bitfinex","ETHUSD",1767624210391,1.03110418,3166.8,3164.4,5.139154]
["bitfinex","ETHUSD",1767624210620,1.03110418,3166.8,3163.2,0.94341502]
["bitfinex","ETHUSD",1767624210621,0.08884376,3165.9,3163.2,0.94341502]
["bitfinex","ETHUSD",1767624210825,0.08884376,3165.7,3163.6,5.139154]
["bitfinex","ETHUSD",1767624211031,0.08884376,3165.8,3163.8,5.139154]
["bitfinex","ETHUSD",1767624211323,0.08884376,3165.8,3164.0,5.139154]
["bitfinex","ETHUSD",1767624211527,0.08884376,3165.6,3164.0,0.822]
["bitfinex","ETHUSD",1767624211834,0.92423166,3166.0,3163.6,0.08884376]
["bitfinex","ETHUSD",1767624211990,0.08884376,3167.2,3163.6,0.08884376]
["bitfinex","ETHUSD",1767624211991,0.821,3166.8,3164.5,5.139154]
["bitfinex","ETHUSD",1767624212191,0.821,3166.8,3164.1,0.08884376]
["bitfinex","ETHUSD",1767624212192,0.92423166,3166.7,3164.1,0.08884376]
["bitfinex","ETHUSD",1767624212390,0.92423166,3166.6,3163.9,5.139154]
["bitfinex","ETHUSD",1767624212620,0.92423166,3166.4,3164.2,0.08884376]
["bitfinex","ETHUSD",1767624212824,1.74523166,3166.4,3164.5,0.08884376]
["bitfinex","ETHUSD",1767624213028,0.17452317,3166.3,3164.3,0.08884376]
["bitfinex","ETHUSD",1767624213239,0.17452317,3166.3,3164.6,5.139154]
["bitfinex","ETHUSD",1767624213521,0.08884376,3167.2,3164.6,5.139154]
["bitfinex","ETHUSD",1767624213522,1.74523166,3166.6,3164.6,5.139154]
["bitfinex","ETHUSD",1767624213724,1.74523166,3166.6,3164.5,2.3986]
["bitfinex","ETHUSD",1767624213911,0.92423166,3166.6,3164.6,3.15995702]
["bitfinex","ETHUSD",1767624214097,0.821,3166.5,3164.7,0.03159857]
["bitfinex","ETHUSD",1767624214419,3.40581614,3167.6,3164.5,3.16002275]
["bitfinex","ETHUSD",1767624214420,0.92423166,3168.2,3165.7,0.08884376]
["bitfinex","ETHUSD",1767624214594,1.74523166,3168.2,3165.9,2.63010076]
["bitfinex","ETHUSD",1767624214916,0.92423166,3168.2,3166.1,0.08884376]
["bitfinex","ETHUSD",1767624215118,0.821,3168.1,3166.1,0.08884376]
["bitfinex","ETHUSD",1767624215320,1.01307542,3167.8,3165.1,2.606764]
["bitfinex","ETHUSD",1767624215493,0.821,3167.7,3165.3,5.139154]
["bitfinex","ETHUSD",1767624215690,1.74523166,3167.7,3165.3,2.829621]
["bitfinex","ETHUSD",1767624215889,3.15706393,3167.5,3165.4,6.3183168]
["bitfinex","ETHUSD",1767624216092,0.17452317,3167.6,3165.5,5.139154]
["bitfinex","ETHUSD",1767624216290,0.08884376,3167.9,3165.5,5.139154]
["bitfinex","ETHUSD",1767624216492,0.90984376,3168.2,3165.5,5.139154]
["bitfinex","ETHUSD",1767624216493,1.01307542,3168.2,3165.5,5.139154]
["bitfinex","ETHUSD",1767624216797,0.08884376,3168.0,3165.6,0.03158958]
["bitfinex","ETHUSD",1767624217013,0.08884376,3168.2,3165.5,5.22799776]
["bitfinex","ETHUSD",1767624217216,0.21375328,3168.4,3165.7,0.08884376]
["bitfinex","ETHUSD",1767624217555,0.08884376,3167.9,3165.9,4.05915]
["bitfinex","ETHUSD",1767624217691,0.08884376,3168.2,3165.9,4.05915]
["bitfinex","ETHUSD",1767624217893,0.08884376,3167.9,3166.1,5.139154]
["bitfinex","ETHUSD",1767624218203,0.08884376,3167.9,3166.2,0.822]
["bitfinex","ETHUSD",1767624218204,0.08884376,3167.5,3166.2,0.822]
["bitfinex","ETHUSD",1767624218406,0.30259704,3168.4,3166.0,3.15855969]
["bitfinex","ETHUSD",1767624218407,3.15626676,3168.3,3166.1,5.139154]
["bitfinex","ETHUSD",1767624218611,0.08884376,3167.7,3164.9,0.95764744]
["bitfinex","ETHUSD",1767624218939,0.08884376,3167.9,3165.9,3.15865821]
["bitfinex","ETHUSD",1767624219140,0.08884376,3167.9,3166.0,0.822]
["bitfinex","ETHUSD",1767624219424,0.34588638,3168.2,3166.1,5.139154]
["bitfinex","ETHUSD",1767624220114,0.34588638,3168.2,3166.0,0.39807294]
["bitfinex","ETHUSD",1767624220115,6.31293204,3168.1,3166.2,3.98036017]
["bitfinex","ETHUSD",1767624220311,6.31293204,3168.1,3166.1,3.15843468]
["bitfinex","ETHUSD",1767624220499,6.31293204,3168.1,3166.2,0.8535836]
["bitfinex","ETHUSD",1767624220695,0.66588184,3168.0,3166.2,0.823]
["bitfinex","ETHUSD",1767624221023,0.002,3167.8,3166.2,0.823]
["bitfinex","ETHUSD",1767624221320,0.002,3167.8,3166.2,0.001]
["bitfinex","ETHUSD",1767624222222,0.92623166,3167.8,3166.2,0.001]
["bitfinex","ETHUSD",1767624222946,0.08884376,3166.7,3163.6,3.16089267]
["bitfinex","ETHUSD",1767624223128,0.24884376,3167.2,3164.5,5.139154]
["bitfinex","ETHUSD",1767624223129,0.92423166,3166.6,3164.5,5.139154]
["bitfinex","ETHUSD",1767624223313,0.92423166,3166.5,3164.2,0.08884376]
["bitfinex","ETHUSD",1767624223512,0.92423166,3166.5,3164.3,0.821]
["bitfinex","ETHUSD",1767624223713,0.92423166,3166.2,3163.4,0.95764744]
["bitfinex","ETHUSD",1767624223914,3.632766,3166.3,3163.8,0.821]
["bitfinex","ETHUSD",1767624223915,10.39961145,3166.1,3163.8,0.821]
["bitfinex","ETHUSD",1767624224150,0.92423166,3166.1,3163.8,7.14244946]
["bitfinex","ETHUSD",1767624224350,3.15836978,3166.2,3163.9,0.08884376]
["bitfinex","ETHUSD",1767624224526,6.31673956,3166.2,3163.9,0.08884376]
["bitfinex","ETHUSD",1767624224717,0.71377396,3166.1,3164.0,0.03160556]
["bitfinex","ETHUSD",1767624225045,0.92423166,3166.0,3163.4,0.821]
["bitfinex","ETHUSD",1767624225251,1.01307542,3166.0,3163.5,3.16096142]
["bitfinex","ETHUSD",1767624225414,1.74523166,3166.0,3163.8,6.41035586]
["bitfinex","ETHUSD",1767624225614,0.24590056,3165.9,3164.0,5.22799776]
["bitfinex","ETHUSD",1767624225850,4.15368553,3166.4,3164.1,0.821]
["bitfinex","ETHUSD",1767624225851,0.99552317,3166.4,3164.1,0.821]
["bitfinex","ETHUSD",1767624226051,0.821,3166.4,3164.4,5.22799776]
["bitfinex","ETHUSD",1767624226237,3.97925619,3166.4,3164.3,3.16025661]
["bitfinex","ETHUSD",1767624226438,0.92423166,3166.3,3164.1,3.16044475]
["bitfinex","ETHUSD",1767624226614,1.01307542,3166.3,3164.0,3.16048853]
["bitfinex","ETHUSD",1767624226818,2.05511606,3166.2,3163.9,0.64103559]
["bitfinex","ETHUSD",1767624227019,2.05511606,3166.2,3163.8,0.821]
["bitfinex","ETHUSD",1767624227338,0.821,3166.1,3164.2,3.16035478]
["bitfinex","ETHUSD",1767624227539,3.329,3166.0,3163.8,0.821]
["bitfinex","ETHUSD",1767624227841,0.92423166,3165.6,3162.5,0.08884376]
["bitfinex","ETHUSD",1767624228053,0.08884376,3165.7,3162.5,3.16198812]
["bitfinex","ETHUSD",1767624228054,0.92423166,3165.0,3162.5,3.16198812]
["bitfinex","ETHUSD",1767624228361,0.08884376,3164.3,3162.1,5.139154]
["bitfinex","ETHUSD",1767624228559,0.08884376,3164.3,3162.0,3.98355157]
["bitfinex","ETHUSD",1767624228718,0.821,3164.2,3162.7,3.16183168]
["bitfinex","ETHUSD",1767624228918,0.08884376,3164.7,3162.8,0.63237451]
["bitfinex","ETHUSD",1767624229158,0.90984376,3164.4,3162.4,3.16212927]
["bitfinex","ETHUSD",1767624229328,0.90984376,3164.4,3162.3,0.821]
["bitfinex","ETHUSD",1767624229329,0.08884376,3164.0,3162.3,0.821]
["bitfinex","ETHUSD",1767624229533,0.08884376,3164.0,3162.0,0.821]
["bitfinex","ETHUSD",1767624229734,0.08884376,3163.9,3162.1,5.139154]
["bitfinex","ETHUSD",1767624230049,0.08884376,3164.0,3162.2,3.67625977]
["bitfinex","ETHUSD",1767624230273,0.08884376,3164.6,3162.2,9.48705501]
["bitfinex","ETHUSD",1767624230474,0.08884376,3164.6,3162.3,5.139154]
["bitfinex","ETHUSD",1767624230646,0.08884376,3165.0,3162.3,6.09680144]
["bitfinex","ETHUSD",1767624230855,0.90984376,3165.2,3162.6,5.139154]
["bitfinex","ETHUSD",1767624231166,0.08884376,3165.5,3162.8,6.1856452]
["bitfinex","ETHUSD",1767624231379,0.08884376,3165.5,3162.7,1.43068014]
["bitfinex","ETHUSD",1767624231380,0.08884376,3165.3,3163.0,5.139154]
["bitfinex","ETHUSD",1767624231541,0.08884376,3165.1,3163.1,0.821]
["bitfinex","ETHUSD",1767624231740,0.08884376,3165.2,3163.1,0.821]
["bitfinex","ETHUSD",1767624231968,0.821,3165.1,3163.2,6.32271116]
["bitfinex","ETHUSD",1767624232270,0.821,3165.5,3163.2,6.32271116]
["bitfinex","ETHUSD",1767624232467,0.92423166,3165.8,3163.3,5.139154]
["bitfinex","ETHUSD",1767624232677,0.08884376,3165.9,3163.3,5.139154]
["bitfinex","ETHUSD",1767624232881,0.821,3165.7,3163.3,5.139154]
["bitfinex","ETHUSD",1767624233080,0.71385548,3165.6,3163.8,0.08884376]
["bitfinex","ETHUSD",1767624233292,6.31692053,3166.1,3163.9,0.821]
["bitfinex","ETHUSD",1767624234394,26.561108,3166.0,3163.6,0.90630164]
["bitfinex","ETHUSD",1767624234567,25.096764,3166.0,3163.6,0.90630164]
["bitfinex","ETHUSD",1767624234767,9.56422489,3166.1,3163.9,6.32131107]
["bitfinex","ETHUSD",1767624234768,3.25150382,3165.9,3163.9,6.32131107]
["bitfinex","ETHUSD",1767624235085,6.31692053,3166.1,3163.8,3.16072029]
["bitfinex","ETHUSD",1767624235288,6.31692053,3166.1,3163.9,0.821]
["bitfinex","ETHUSD",1767624235894,6.31692053,3166.1,3162.5,0.001]
["bitfinex","ETHUSD",1767624235895,0.08884376,3165.2,3162.5,0.001]
["bitfinex","ETHUSD",1767624236061,0.08884376,3164.6,3162.5,0.001]
["bitfinex","ETHUSD",1767624236264,0.08884376,3164.3,3162.5,0.001]
["bitfinex","ETHUSD",1767624236461,8.120441,3164.2,3162.5,0.001]
["bitfinex","ETHUSD",1767624236789,0.821,3164.1,3162.5,0.001]
["bitfinex","ETHUSD",1767624236995,16.79596176,3164.0,3162.5,0.001]
["bitfinex","ETHUSD",1767624237287,0.45551251,3164.6,3162.6,0.821]
["bitfinex","ETHUSD",1767624237288,0.36666875,3164.6,3162.6,0.821]
["bitfinex","ETHUSD",1767624237488,5.111558,3164.9,3162.6,0.821]
["bitfinex","ETHUSD",1767624237704,0.821,3164.8,3162.7,0.03161855]
["bitfinex","ETHUSD",1767624237913,0.821,3164.8,3162.6,0.821]
["bitfinex","ETHUSD",1767624238114,0.08884376,3164.3,3162.6,0.821]
["bitfinex","ETHUSD",1767624238280,0.43951251,3164.3,3162.6,0.821]
["bitfinex","ETHUSD",1767624238615,0.08884376,3164.1,3162.6,0.821]
["bitfinex","ETHUSD",1767624238811,0.821,3164.0,3162.6,0.821]
["bitfinex","ETHUSD",1767624239580,0.08884376,3163.8,3161.5,0.90630164]
["bitfinex","ETHUSD",1767624239781,0.08884376,3163.8,3161.6,0.821]
["bitfinex","ETHUSD",1767624240080,3.58465806,3163.8,3161.8,6.32551078]
["bitfinex","ETHUSD",1767624240296,3.1603927,3164.2,3162.0,0.90630164]
["bitfinex","ETHUSD",1767624240500,0.821,3164.4,3162.1,0.90630164]
["bitfinex","ETHUSD",1767624240707,0.821,3164.3,3162.1,0.90630164]
["bitfinex","ETHUSD",1767624240908,1.53511231,3164.3,3162.1,0.90630164]
["bitfinex","ETHUSD",1767624241307,0.08884376,3164.2,3162.1,0.90630164]
["bitfinex","ETHUSD",1767624241510,0.821,3164.1,3162.1,0.90630164]
["bitfinex","ETHUSD",1767624241709,0.821,3164.0,3162.2,0.91797101]
["bitfinex","ETHUSD",1767624242279,6.3213123,3163.9,3162.2,0.91797101]
["bitfinex","ETHUSD",1767624242480,0.71423123,3163.8,3162.2,0.91797101]
["bitfinex","ETHUSD",1767624242680,0.08884376,3164.2,3161.9,3.98356861]
["bitfinex","ETHUSD",1767624242681,0.08884376,3165.1,3162.4,0.91797101]
["bitfinex","ETHUSD",1767624242906,0.08884376,3165.1,3162.5,0.94959156]
["bitfinex","ETHUSD",1767624242907,0.821,3165.0,3162.5,0.94959156]
["bitfinex","ETHUSD",1767624243106,0.08884376,3164.7,3162.6,1.73897101]
["bitfinex","ETHUSD",1767624243317,0.08884376,3165.1,3162.7,1.12348666]
["bitfinex","ETHUSD",1767624243518,3.24811522,3165.3,3162.9,0.91797101]
["bitfinex","ETHUSD",1767624243519,3.24813433,3165.3,3162.9,0.91797101]
["bitfinex","ETHUSD",1767624243696,12.8956831,3165.3,3163.0,0.821]
["bitfinex","ETHUSD",1767624243902,0.08884376,3165.1,3163.1,0.1738971]
["bitfinex","ETHUSD",1767624244101,0.821,3165.1,3163.2,0.91797101]
["bitfinex","ETHUSD",1767624244407,0.821,3165.1,3163.0,0.821]
["bitfinex","ETHUSD",1767624244408,12.89651674,3165.0,3163.0,0.821]
["bitfinex","ETHUSD",1767624244608,6.31911532,3165.0,3163.1,0.91797101]
["bitfinex","ETHUSD",1767624244811,6.31911532,3165.0,3163.3,0.91797101]
["bitfinex","ETHUSD",1767624244979,4.07738847,3165.8,3163.3,0.91797101]
["bitfinex","ETHUSD",1767624244980,6.31757651,3165.8,3163.5,0.91797101]
["bitfinex","ETHUSD",1767624245189,3.97975923,3165.8,3163.5,0.91797101]
["bitfinex","ETHUSD",1767624245396,6.31757651,3165.8,3163.5,0.91797101]
["bitfinex","ETHUSD",1767624245592,3.15860229,3166.0,3163.7,1.00681477]
["bitfinex","ETHUSD",1767624245797,0.31586023,3166.0,3164.1,0.91797101]
["bitfinex","ETHUSD",1767624246022,6.3169995,3166.1,3164.3,0.91797101]
["bitfinex","ETHUSD",1767624246321,9.47508051,3166.2,3164.3,0.91797101]
["bitfinex","ETHUSD",1767624246624,0.08884376,3166.1,3163.9,0.821]
["bitfinex","ETHUSD",1767624246827,0.08884376,3166.1,3163.9,3.98160062]
["bitfinex","ETHUSD",1767624247023,0.08884376,3165.7,3163.9,0.821]
["bitfinex","ETHUSD",1767624247193,0.821,3165.6,3163.9,4.89955121]
["bitfinex","ETHUSD",1767624247392,1.60512844,3166.0,3163.9,1.73897101]
["bitfinex","ETHUSD",1767624247619,0.821,3165.9,3163.9,1.73897101]
["bitfinex","ETHUSD",1767624248196,0.821,3165.9,3163.9,4.89957057]
["bitfinex","ETHUSD",1767624248413,9.71889053,3165.8,3164.0,0.48995706]
["bitfinex","ETHUSD",1767624248622,10.53989053,3165.8,3163.9,1.73897101]
["bitfinex","ETHUSD",1767624248799,0.08884376,3165.7,3163.5,0.821]
["bitfinex","ETHUSD",1767624249144,0.08884376,3165.5,3163.5,0.821]
["bitfinex","ETHUSD",1767624249299,0.08884376,3165.5,3163.6,0.91797101]
["bitfinex","ETHUSD",1767624249492,0.08884376,3165.7,3163.8,0.91797101]
["bitfinex","ETHUSD",1767624249696,1.48589751,3165.6,3163.8,0.91797101]
["bitfinex","ETHUSD",1767624249997,0.66489751,3165.6,3163.9,3.16062189]
["bitfinex","ETHUSD",1767624250307,6.3181172,3165.5,3163.9,4.0785929]
["bitfinex","ETHUSD",1767624250494,6.3181172,3165.5,3163.9,0.91797101]
["bitfinex","ETHUSD",1767624250697,9.4771758,3165.5,3163.9,0.91797101]
["bitfinex","ETHUSD",1767624250922,1.02309171,3165.4,3163.9,0.91797101]
["bitfinex","ETHUSD",1767624251542,1.11193547,3165.4,3163.9,0.91797101]
["bitfinex","ETHUSD",1767624251893,0.08884376,3164.8,3163.2,0.91797101]
["bitfinex","ETHUSD",1767624252097,0.08884376,3164.6,3162.5,0.91797101]
["bitfinex","ETHUSD",1767624252338,0.08884376,3164.4,3162.5,0.91797101]
["bitfinex","ETHUSD",1767624252549,9.48076983,3164.3,3162.5,0.91797101]
["bitfinex","ETHUSD",1767624252751,0.08884376,3164.1,3162.5,0.91797101]
["bitfinex","ETHUSD",1767624252912,0.821,3164.1,3162.5,0.91797101]
["bitfinex","ETHUSD",1767624253111,0.95696136,3164.2,3162.5,0.91797101]
["bitfinex","ETHUSD",1767624253312,0.95696136,3164.2,3162.6,0.03161955]
["bitfinex","ETHUSD",1767624253539,3.15985717,3164.7,3162.6,0.91797101]
["bitfinex","ETHUSD",1767624254037,6.3185164,3165.3,3163.0,0.91797101]
["bitfinex","ETHUSD",1767624254222,9.4777746,3165.3,3163.2,0.91797101]
["bitfinex","ETHUSD",1767624254422,0.08884376,3165.2,3163.2,0.91797101]
["bitfinex","ETHUSD",1767624255318,0.821,3165.1,3163.2,0.91797101]
["bitfinex","ETHUSD",1767624255530,0.08884376,3164.9,3163.3,0.1738971]
["bitfinex","ETHUSD",1767624255733,6.3185164,3165.3,3163.4,0.03161155]
["bitfinex","ETHUSD",1767624255931,0.08884376,3165.1,3163.3,0.1738971]
["bitfinex","ETHUSD",1767624256316,9.4777746,3165.3,3163.5,6.32211158]
["bitfinex","ETHUSD",1767624256317,3.1592582,3165.3,3163.5,6.32211158]
["bitfinex","ETHUSD",1767624256518,3.16216665,3165.4,3163.7,0.91797101]
["bitfinex","ETHUSD",1767624257011,0.003,3165.4,3163.8,0.03160756]
["bitfinex","ETHUSD",1767624257215,0.003,3165.4,3163.8,0.94957857]
["bitfinex","ETHUSD",1767624257421,0.003,3165.4,3163.8,0.91797101]
["bitfinex","ETHUSD",1767624258050,3.1621584,3165.4,3163.8,0.91797101]
["bitfinex","ETHUSD",1767624258251,0.31621584,3165.3,3163.9,0.821]
["bitfinex","ETHUSD",1767624258426,0.003,3165.4,3164.1,3.16045636]
["bitfinex","ETHUSD",1767624258748,0.003,3165.4,3164.0,4.07848582]
["bitfinex","ETHUSD",1767624259119,0.003,3165.4,3164.0,0.91797101]
["bitfinex","ETHUSD",1767624259446,0.003,3165.4,3164.1,0.821]
["bitfinex","ETHUSD",1767624259651,0.003,3165.4,3164.2,0.48995244]
["bitfinex","ETHUSD",1767624259832,0.003,3165.4,3164.1,0.821]
["bitfinex","ETHUSD",1767624260725,0.003,3165.4,3164.1,3.98141261]
["bitfinex","ETHUSD",1767624261041,0.003,3165.4,3164.1,0.821]
["bitfinex","ETHUSD",1767624261445,0.003,3165.4,3164.1,8.05985431]
["bitfinex","ETHUSD",1767624261744,0.003,3165.4,3164.2,1.73897101]
["bitfinex","ETHUSD",1767624261952,0.003,3165.4,3164.3,0.4899398]
["bitfinex","ETHUSD",1767624262531,3.15776177,3166.8,3164.7,0.91797101]
["bitfinex","ETHUSD",1767624262730,3.329,3167.5,3164.9,0.91797101]
["bitfinex","ETHUSD",1767624262731,0.08884376,3167.5,3164.9,0.91797101]
["bitfinex","ETHUSD",1767624263025,0.08884376,3167.5,3165.3,0.91797101]
["bitfinex","ETHUSD",1767624263026,0.08884376,3167.2,3165.3,0.91797101]
["bitfinex","ETHUSD",1767624263222,0.08884376,3167.2,3165.4,1.73897101]
["bitfinex","ETHUSD",1767624263426,0.6403171,3167.2,3165.5,1.09186811]
["bitfinex","ETHUSD",1767624263655,0.08884376,3167.1,3165.5,1.09186811]
["bitfinex","ETHUSD",1767624263856,0.08884376,3166.9,3165.5,1.09186811]
["bitfinex","ETHUSD",1767624264031,0.08884376,3167.1,3165.6,0.821]
["bitfinex","ETHUSD",1767624264531,9.4714908,3167.4,3165.8,3.15875923]
["bitfinex","ETHUSD",1767624264532,3.1571636,3167.4,3165.8,3.15875923]
["bitfinex","ETHUSD",1767624264735,6.31440207,3167.4,3165.7,4.07679979]
["bitfinex","ETHUSD",1767624264946,3.1571636,3167.4,3165.7,0.91797101]
["bitfinex","ETHUSD",1767624265151,6.40324583,3167.4,3165.7,0.91797101]
["bitfinex","ETHUSD",1767624265321,0.64032458,3167.3,3165.7,4.25072713]
["bitfinex","ETHUSD",1767624265527,3.1571636,3167.4,3165.7,4.25072713]
["bitfinex","ETHUSD",1767624265759,3.24597809,3167.5,3165.8,0.91797101]
["bitfinex","ETHUSD",1767624266148,0.08884376,3167.4,3165.8,0.91797101]
["bitfinex","ETHUSD",1767624266326,0.08884376,3167.2,3165.9,0.821]
["bitfinex","ETHUSD",1767624266730,3.15746266,3167.1,3165.9,0.821]
["bitfinex","ETHUSD",1767624267041,0.32463064,3167.0,3165.9,0.821]
["bitfinex","ETHUSD",1767624267239,0.32463064,3167.0,3165.9,1.73897101]
["bitfinex","ETHUSD",1767624267452,6.40301866,3167.5,3165.9,4.89761387]
["bitfinex","ETHUSD",1767624267641,0.08884376,3167.5,3165.9,1.73897101]
["bitfinex","ETHUSD",1767624267870,0.08884376,3167.3,3165.9,1.73897101]
["bitfinex","ETHUSD",1767624268069,0.08884376,3167.3,3166.0,0.821]
["bitfinex","ETHUSD",1767624268291,0.08884376,3167.7,3166.0,1.73897101]
["bitfinex","ETHUSD",1767624268472,3.15688573,3167.7,3166.1,1.40773244]
["bitfinex","ETHUSD",1767624268785,3.15876494,3167.8,3166.1,7.724581]
["bitfinex","ETHUSD",1767624269089,0.002,3167.8,3166.2,0.91797101]
["bitfinex","ETHUSD",1767624269259,0.002,3167.8,3166.4,0.91797101]
["bitfinex","ETHUSD",1767624270377,0.002,3167.8,3166.5,0.821]
["bitfinex","ETHUSD",1767624270585,0.08884376,3167.7,3166.4,0.91797101]
["bitfinex","ETHUSD",1767624270769,0.08884376,3167.7,3166.5,0.821]
["bitfinex","ETHUSD",1767624271089,0.08884376,3167.2,3165.7,0.97152178]
["bitfinex","ETHUSD",1767624271296,0.08884376,3166.8,3165.7,0.97152178]
["bitfinex","ETHUSD",1767624271509,0.08884376,3166.6,3165.8,0.821]
["bitfinex","ETHUSD",1767624271720,0.08884376,3166.4,3165.8,0.821]
["bitfinex","ETHUSD",1767624271879,0.08884376,3167.0,3165.9,0.97152178]
["bitfinex","ETHUSD",1767624272207,0.08884376,3167.0,3164.4,3.16008334]
["bitfinex","ETHUSD",1767624272208,0.08884376,3166.7,3166.0,0.821]
["bitfinex","ETHUSD",1767624272406,0.08884376,3167.0,3165.5,3.15898268]
["bitfinex","ETHUSD",1767624272606,0.08884376,3166.6,3165.6,0.821]
["bitfinex","ETHUSD",1767624272815,0.08884376,3166.3,3165.4,0.821]
["bitfinex","ETHUSD",1767624272999,0.08884376,3166.3,3165.2,0.97152178]
["bitfinex","ETHUSD",1767624273201,0.08884376,3166.3,3165.0,3.15952965]
["bitfinex","ETHUSD",1767624273401,0.08884376,3166.6,3165.1,3.98038395]
["bitfinex","ETHUSD",1767624273582,0.08884376,3166.5,3165.1,3.98039867]
["bitfinex","ETHUSD",1767624273912,0.08884376,3166.5,3165.1,4.95190932]
["bitfinex","ETHUSD",1767624274115,0.08884376,3166.5,3165.1,1.79252178]
["bitfinex","ETHUSD",1767624274282,0.08884376,3166.7,3165.3,0.97152178]
["bitfinex","ETHUSD",1767624274479,0.08884376,3167.0,3165.3,0.97152178]
["bitfinex","ETHUSD",1767624274714,0.09084376,3167.2,3165.7,0.97152178]
["bitfinex","ETHUSD",1767624274882,0.002,3167.2,3165.8,0.821]
["bitfinex","ETHUSD",1767624275082,0.08884376,3166.9,3165.8,0.97152178]
["bitfinex","ETHUSD",1767624275314,0.08884376,3167.1,3165.9,0.821]
["bitfinex","ETHUSD",1767624275612,0.002,3167.2,3166.0,0.97152178]
["bitfinex","ETHUSD",1767624276014,0.002,3167.5,3166.6,0.97152178]
["bitfinex","ETHUSD",1767624276329,0.002,3167.8,3166.7,0.821]
["bitfinex","ETHUSD",1767624276793,0.002,3167.8,3166.8,3.15776177]
["bitfinex","ETHUSD",1767624277116,0.002,3167.8,3166.9,0.821]
["bitfinex","ETHUSD",1767624277694,0.002,3167.8,3166.0,0.97152178]
["bitfinex","ETHUSD",1767624277898,0.002,3167.8,3166.7,3.15785187]
["bitfinex","ETHUSD",1767624278104,0.002,3167.8,3166.8,0.821]
["bitfinex","ETHUSD",1767624278514,0.08884376,3167.7,3166.2,0.97152178]
["bitfinex","ETHUSD",1767624278712,0.08884376,3167.4,3166.2,0.97152178]
["bitfinex","ETHUSD",1767624278933,0.08884376,3167.4,3166.2,0.821]
["bitfinex","ETHUSD",1767624279102,0.08884376,3167.4,3166.2,3.97935101]
["bitfinex","ETHUSD",1767624279103,0.3245938,3167.3,3166.2,3.97935101]
["bitfinex","ETHUSD",1767624279424,0.08884376,3167.2,3165.7,0.97152178]
["bitfinex","ETHUSD",1767624279632,0.002,3167.8,3166.3,0.97152178]
["bitfinex","ETHUSD",1767624279793,0.002,3167.8,3166.5,0.97152178]
["bitfinex","ETHUSD",1767624280923,0.002,3167.8,3166.5,4.12952477]
["bitfinex","ETHUSD",1767624281133,0.002,3167.8,3166.7,0.97152178]
["bitfinex","ETHUSD",1767624281436,0.002,3167.8,3166.6,0.821]
["bitfinex","ETHUSD",1767624281597,0.002,3167.8,3166.1,0.97152178]
["bitfinex","ETHUSD",1767624281598,0.002,3167.8,3166.7,0.821]
["bitfinex","ETHUSD",1767624281921,0.002,3167.8,3166.1,4.12997513]
["bitfinex","ETHUSD",1767624281922,0.08884376,3167.7,3166.1,4.12997513]
["bitfinex","ETHUSD",1767624282127,0.08884376,3167.7,3166.2,0.821]
["bitfinex","ETHUSD",1767624282128,0.08884376,3167.5,3166.2,0.821]
["bitfinex","ETHUSD",1767624282793,0.08884376,3167.1,3166.2,0.821]
["bitfinex","ETHUSD",1767624282938,0.08884376,3167.5,3166.2,0.821]
["bitfinex","ETHUSD",1767624282939,3.24595568,3167.5,3166.2,0.821]
["bitfinex","ETHUSD",1767624283236,0.08884376,3167.1,3166.2,0.821]
["bitfinex","ETHUSD",1767624283438,0.08884376,3167.1,3165.7,0.821]
["bitfinex","ETHUSD",1767624283439,0.08884376,3166.9,3165.7,0.821]
["bitfinex","ETHUSD",1767624284006,0.08884376,3167.0,3165.7,0.821]
["bitfinex","ETHUSD",1767624284424,0.08884376,3167.2,3165.7,3.97981865]
["bitfinex","ETHUSD",1767624284627,0.08884376,3167.2,3165.7,0.821]
["bitfinex","ETHUSD",1767624285011,0.32461632,3167.1,3165.7,3.97985573]
["bitfinex","ETHUSD",1767624285207,0.41343933,3167.4,3165.7,4.95137751]
["bitfinex","ETHUSD",1767624285208,0.32459557,3167.4,3165.7,4.95137751]
["bitfinex","ETHUSD",1767624285420,3.24581703,3167.6,3165.7,8.11023653]
["bitfinex","ETHUSD",1767624285626,0.08884376,3167.4,3165.8,0.821]
["bitfinex","ETHUSD",1767624285826,0.08884376,3166.9,3165.0,3.15948839]
["bitfinex","ETHUSD",1767624286028,0.08884376,3166.9,3165.3,3.15921539]
["bitfinex","ETHUSD",1767624286227,0.08884376,3166.9,3165.4,0.71395461]
["bitfinex","ETHUSD",1767624286228,0.08884376,3166.7,3165.4,0.71395461]
["bitfinex","ETHUSD",1767624286428,0.08884376,3166.7,3166.2,0.001]
["bitfinex","ETHUSD",1767624286635,0.08884376,3166.9,3166.2,0.001]
["bitfinex","ETHUSD",1767624286797,0.08884376,3167.3,3166.2,0.001]
["bitfinex","ETHUSD",1767624287004,0.08884376,3167.1,3166.2,0.001]
["bitfinex","ETHUSD",1767624287503,0.08884376,3166.9,3166.2,0.001]
["bitfinex","ETHUSD",1767624287748,0.08884376,3166.7,3166.2,0.001]
["bitfinex","ETHUSD",1767624288405,0.08884376,3166.9,3165.1,0.17925218]
["bitfinex","ETHUSD",1767624288705,0.08884376,3166.4,3163.8,3.16072265]
["bitfinex","ETHUSD",1767624288905,0.08884376,3166.2,3164.9,3.98063344]
["bitfinex","ETHUSD",1767624289212,0.08884376,3166.2,3164.4,0.97252178]
["bitfinex","ETHUSD",1767624289536,0.08884376,3167.1,3165.1,0.97152178]
["bitfinex","ETHUSD",1767624289738,3.15708759,3167.5,3165.3,0.97152178]
["bitfinex","ETHUSD",1767624289913,3.15708759,3167.5,3165.2,1.86601632]
["bitfinex","ETHUSD",1767624289914,0.09084376,3167.8,3165.5,0.97152178]
["bitfinex","ETHUSD",1767624290116,0.002,3167.8,3165.7,0.97152178]
["bitfinex","ETHUSD",1767624290423,0.002,3167.8,3165.9,0.97152178]
["bitfinex","ETHUSD",1767624290630,0.002,3167.8,3166.1,0.97152178]
["bitfinex","ETHUSD",1767624291022,0.002,3167.8,3166.3,0.97152178]
["bitfinex","ETHUSD",1767624291937,0.002,3167.8,3166.4,0.821]
["bitfinex","ETHUSD",1767624292736,0.002,3167.8,3166.3,0.97152178]
["bitfinex","ETHUSD",1767624292936,0.002,3167.8,3166.5,0.821]
["bitfinex","ETHUSD",1767624293113,0.08884376,3167.7,3166.3,0.97152178]
["bitfinex","ETHUSD",1767624293315,0.08884376,3167.7,3165.9,3.15856067]
["bitfinex","ETHUSD",1767624293316,0.08884376,3167.4,3165.6,0.98891605]
["bitfinex","ETHUSD",1767624293635,0.08884376,3167.4,3165.9,3.15856799]
["bitfinex","ETHUSD",1767624293839,0.08884376,3167.4,3165.8,3.15873282]
["bitfinex","ETHUSD",1767624294043,0.08884376,3167.4,3165.9,3.1585769]
["bitfinex","ETHUSD",1767624294342,0.08884376,3167.2,3166.0,3.15850315]
["bitfinex","ETHUSD",1767624294521,0.08884376,3167.2,3165.9,3.15863076]
["bitfinex","ETHUSD",1767624295119,0.08884376,3167.2,3165.8,1.23576489]
["bitfinex","ETHUSD",1767624295120,0.08884376,3167.2,3165.8,4.3944586]
["bitfinex","ETHUSD",1767624295325,0.08884376,3167.2,3165.8,0.821]
["bitfinex","ETHUSD",1767624295844,0.08884376,3167.2,3165.8,3.97972385]
["bitfinex","ETHUSD",1767624296035,0.08884376,3167.2,3165.9,3.15864745]
["bitfinex","ETHUSD",1767624296234,0.08884376,3167.2,3165.8,3.97972069]
["bitfinex","ETHUSD",1767624296431,0.08884376,3167.2,3165.9,3.15864358]
["bitfinex","ETHUSD",1767624296758,0.08884376,3167.2,3165.9,3.15865589]
["bitfinex","ETHUSD",1767624297338,0.08884376,3167.5,3165.9,0.39796559]
["bitfinex","ETHUSD",1767624297544,0.08884376,3167.3,3165.9,0.39796559]
["bitfinex","ETHUSD",1767624297880,0.08884376,3167.3,3165.8,0.821]
["bitfinex","ETHUSD",1767624297881,0.08884376,3167.0,3165.8,0.821]
["bitfinex","ETHUSD",1767624298349,0.08884376,3167.0,3166.0,0.001]
["bitfinex","ETHUSD",1767624298649,0.08884376,3167.3,3166.0,0.001]
["bitfinex","ETHUSD",1767624299241,0.33348436,3167.3,3166.0,0.001]
["bitfinex","ETHUSD",1767624299422,0.08884376,3167.1,3166.0,0.001]
["bitfinex","ETHUSD",1767624300048,0.08884376,3167.1,3165.2,3.15932758]
["bitfinex","ETHUSD",1767624300049,0.08884376,3166.3,3164.9,4.14850125]
["bitfinex","ETHUSD",1767624300270,0.08884376,3166.5,3165.0,0.821]
["bitfinex","ETHUSD",1767624300424,0.08884376,3166.9,3165.4,0.98891605]
["bitfinex","ETHUSD",1767624300623,0.08884376,3166.9,3165.2,3.15931028]
["bitfinex","ETHUSD",1767624300624,0.08884376,3166.7,3164.7,0.98604254]
["bitfinex","ETHUSD",1767624300824,0.08884376,3166.5,3164.9,0.98604254]
["bitfinex","ETHUSD",1767624301055,0.08884376,3166.7,3165.0,1.01763811]
["bitfinex","ETHUSD",1767624301352,0.08884376,3166.3,3165.0,0.18386381]
["bitfinex","ETHUSD",1767624301651,0.08884376,3166.3,3164.9,0.821]
["bitfinex","ETHUSD",1767624302026,0.08884376,3165.7,3164.4,0.001]
["bitfinex","ETHUSD",1767624302225,0.08884376,3165.7,3163.3,0.98604254]
["bitfinex","ETHUSD",1767624302226,0.08884376,3165.0,3163.3,0.98604254]
["bitfinex","ETHUSD",1767624302461,0.08884376,3164.8,3163.1,0.821]
["bitfinex","ETHUSD",1767624302628,0.08884376,3164.8,3163.1,1.2192581]
["bitfinex","ETHUSD",1767624302829,0.08884376,3165.2,3163.5,0.98604254]
["bitfinex","ETHUSD",1767624303036,0.08884376,3166.5,3164.1,0.98604254]
["bitfinex","ETHUSD",1767624303259,6.40537614,3166.3,3164.3,0.98604254]
["bitfinex","ETHUSD",1767624303555,0.64053761,3166.2,3164.3,0.821]
["bitfinex","ETHUSD",1767624303733,0.64053761,3166.2,3164.4,1.0176441]
["bitfinex","ETHUSD",1767624303934,0.64053761,3166.2,3164.5,0.821]
["bitfinex","ETHUSD",1767624304141,0.64053761,3166.2,3164.5,1.80704254]
["bitfinex","ETHUSD",1767624304341,0.64053761,3166.2,3164.6,1.01764211]
["bitfinex","ETHUSD",1767624304645,0.08884376,3166.5,3164.7,1.16990675]
["bitfinex","ETHUSD",1767624304826,0.08884376,3167.1,3164.9,0.98604254]
["bitfinex","ETHUSD",1767624305031,4.0677257,3166.7,3165.0,0.98604254]
["bitfinex","ETHUSD",1767624305335,4.0677257,3166.7,3164.9,3.15956373]
["bitfinex","ETHUSD",1767624305336,0.08884376,3166.3,3164.7,0.821]
["bitfinex","ETHUSD",1767624305542,0.08884376,3166.1,3164.7,0.821]
["bitfinex","ETHUSD",1767624305954,0.08884376,3165.9,3164.4,0.98604254]
["bitfinex","ETHUSD",1767624306262,0.08884376,3166.0,3164.7,0.98604254]
["bitfinex","ETHUSD",1767624306464,0.08884376,3166.5,3165.1,0.98604254]
["bitfinex","ETHUSD",1767624306768,0.08884376,3166.5,3165.0,6.31910394]
["bitfinex","ETHUSD",1767624306769,0.09084376,3167.5,3165.3,0.98604254]
["bitfinex","ETHUSD",1767624307071,0.08884376,3167.2,3165.7,4.14486796]
["bitfinex","ETHUSD",1767624307365,0.08884376,3167.2,3165.8,0.821]
["bitfinex","ETHUSD",1767624307552,0.08884376,3167.4,3165.8,0.821]
["bitfinex","ETHUSD",1767624308377,0.08884376,3167.2,3165.9,0.821]
["bitfinex","ETHUSD",1767624308737,0.08884376,3166.9,3165.0,0.98604254]
["bitfinex","ETHUSD",1767624309084,0.08884376,3166.6,3165.4,0.98604254]
["bitfinex","ETHUSD",1767624309284,0.08884376,3166.4,3165.3,0.821]
["bitfinex","ETHUSD",1767624309438,0.08884376,3166.8,3165.3,1.80704254]
["bitfinex","ETHUSD",1767624309641,0.08884376,3166.8,3165.4,3.15915221]
["bitfinex","ETHUSD",1767624309837,0.08884376,3166.8,3165.4,0.98604254]
["bitfinex","ETHUSD",1767624310071,0.08884376,3166.7,3164.8,0.98604254]
["bitfinex","ETHUSD",1767624310271,0.08884376,3166.1,3164.8,0.98604254]
["bitfinex","ETHUSD",1767624310473,0.08884376,3165.9,3164.7,0.821]
["bitfinex","ETHUSD",1767624310678,0.08884376,3165.7,3164.7,0.821]
["bitfinex","ETHUSD",1767624310886,0.08884376,3165.3,3163.7,0.98604254]
["bitfinex","ETHUSD",1767624311182,0.08884376,3166.1,3164.1,0.98604254]
["bitfinex","ETHUSD",1767624311381,0.08884376,3166.3,3164.3,0.98604254]
["bitfinex","ETHUSD",1767624311545,0.08884376,3166.3,3164.5,0.98604254]
["bitfinex","ETHUSD",1767624311742,0.08884376,3166.3,3164.2,1.86777113]
["bitfinex","ETHUSD",1767624311743,0.08884376,3166.3,3164.6,1.01764211]
["bitfinex","ETHUSD",1767624312266,0.08884376,3166.5,3164.6,0.98604254]
["bitfinex","ETHUSD",1767624312442,0.41566083,3166.5,3164.6,0.98604254]
["bitfinex","ETHUSD",1767624312645,0.002,3166.3,3164.6,0.98604254]
["bitfinex","ETHUSD",1767624312880,0.002,3166.3,3164.7,0.821]
["bitfinex","ETHUSD",1767624313082,0.08884376,3166.0,3164.3,3.16024021]
["bitfinex","ETHUSD",1767624313389,0.08884376,3165.4,3164.4,0.85260156]
["bitfinex","ETHUSD",1767624313597,0.08884376,3165.1,3164.0,0.98604254]
["bitfinex","ETHUSD",1767624313774,0.08884376,3165.4,3164.1,0.821]
["bitfinex","ETHUSD",1767624313964,0.08884376,3165.2,3164.1,0.821]
["bitfinex","ETHUSD",1767624314164,0.08884376,3165.4,3164.1,0.821]
["bitfinex","ETHUSD",1767624314361,0.08884376,3165.2,3164.1,0.821]
["bitfinex","ETHUSD",1767624314566,0.08684377,3165.2,3164.1,0.821]
["bitfinex","ETHUSD",1767624314957,0.08884376,3166.0,3164.2,1.0176461]
["bitfinex","ETHUSD",1767624315183,0.08884376,3165.8,3164.5,3.16002058]
["bitfinex","ETHUSD",1767624315387,0.08884376,3165.8,3163.2,0.98604254]
["bitfinex","ETHUSD",1767624315388,0.08884376,3165.4,3163.2,0.98604254]
["bitfinex","ETHUSD",1767624315599,0.08884376,3165.2,3163.9,3.16058434]
["bitfinex","ETHUSD",1767624315905,0.08884376,3166.0,3164.5,3.16005688]
["bitfinex","ETHUSD",1767624316063,0.002,3166.3,3164.8,0.98604254]
["bitfinex","ETHUSD",1767624316262,0.002,3166.3,3164.6,0.821]
["bitfinex","ETHUSD",1767624316263,0.002,3166.3,3165.0,0.98604254]
["bitfinex","ETHUSD",1767624316511,0.002,3166.6,3165.6,0.98604254]
["bitfinex","ETHUSD",1767624316665,3.41984376,3167.5,3165.8,0.98604254]
["bitfinex","ETHUSD",1767624316666,0.002,3167.5,3165.8,0.98604254]
["bitfinex","ETHUSD",1767624316864,0.08884376,3167.2,3165.1,0.98604254]
["bitfinex","ETHUSD",1767624317164,0.08884376,3167.2,3165.4,0.98604254]
["bitfinex","ETHUSD",1767624317359,0.08884376,3167.0,3165.5,1.04638171]
["bitfinex","ETHUSD",1767624317597,0.08884376,3167.1,3165.6,0.821]
["bitfinex","ETHUSD",1767624317886,0.08884376,3166.7,3165.3,0.821]
["bitfinex","ETHUSD",1767624318077,0.08884376,3167.1,3165.3,0.821]
["bitfinex","ETHUSD",1767624318078,0.08884376,3166.8,3165.3,0.821]
["bitfinex","ETHUSD",1767624318278,0.08884376,3166.8,3165.3,1.5349716]
["bitfinex","ETHUSD",1767624318482,0.08884376,3167.3,3165.3,2.52101414]
["bitfinex","ETHUSD",1767624318678,0.08884376,3167.3,3165.4,0.98604254]
["bitfinex","ETHUSD",1767624318892,0.08884376,3167.3,3165.3,1.5349716]
["bitfinex","ETHUSD",1767624319082,0.08884376,3167.3,3165.4,6.3183168]
["bitfinex","ETHUSD",1767624319276,0.08884376,3167.3,3165.5,0.78532884]
["bitfinex","ETHUSD",1767624319465,0.002,3167.5,3165.5,0.78532884]
["bitfinex","ETHUSD",1767624319666,0.08884376,3167.3,3165.6,0.98604254]
["bitfinex","ETHUSD",1767624319899,0.002,3167.5,3165.6,0.98604254]
["bitfinex","ETHUSD",1767624320204,0.002,3167.5,3165.8,0.98604254]
["bitfinex","ETHUSD",1767624320461,0.002,3167.5,3166.0,0.98604254]
["bitfinex","ETHUSD",1767624320618,0.002,3167.5,3166.1,0.18070425]
["bitfinex","ETHUSD",1767624321133,0.08884376,3167.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1767624321333,0.002,3167.5,3166.2,0.821]
["bitfinex","ETHUSD",1767624322721,0.002,3167.5,3166.1,3.15843331]
["bitfinex","ETHUSD",1767624322920,0.08884376,3167.2,3165.5,1.77137138]
["bitfinex","ETHUSD",1767624323123,0.08884376,3166.7,3165.7,0.821]
["bitfinex","ETHUSD",1767624323326,0.08884376,3166.7,3164.9,4.14567552]
["bitfinex","ETHUSD",1767624323327,0.08884376,3166.2,3164.9,4.14567552]
["bitfinex","ETHUSD",1767624323529,0.08884376,3166.7,3165.1,3.1593808]
["bitfinex","ETHUSD",1767624323734,0.08884376,3166.3,3165.3,3.15924111]
["bitfinex","ETHUSD",1767624323907,0.08884376,3167.0,3165.7,3.15885902]
["bitfinex","ETHUSD",1767624323908,0.08884376,3166.8,3165.7,3.15885902]
["bitfinex","ETHUSD",1767624324112,0.08884376,3167.0,3165.8,0.821]
["bitfinex","ETHUSD",1767624324734,0.08884376,3167.0,3165.8,1.80704254]
["bitfinex","ETHUSD",1767624325040,0.08884376,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1767624325245,0.08884376,3166.5,3166.2,0.001]
["bitfinex","ETHUSD",1767624325442,0.08884376,3166.3,3165.1,0.98604254]
["bitfinex","ETHUSD",1767624325663,0.08884376,3165.6,3164.5,0.98604254]
["bitfinex","ETHUSD",1767624325868,0.08884376,3165.2,3164.4,0.821]
["bitfinex","ETHUSD",1767624326153,0.08884376,3165.4,3164.4,0.821]
["bitfinex","ETHUSD",1767624326315,0.08884376,3165.4,3164.5,0.821]
["bitfinex","ETHUSD",1767624326709,0.002,3167.2,3164.6,0.98604254]
["bitfinex","ETHUSD",1767624326925,0.002,3167.2,3164.5,7.14105919]
["bitfinex","ETHUSD",1767624326926,0.08884376,3166.2,3164.8,0.98604254]
["bitfinex","ETHUSD",1767624327361,3.24746354,3166.0,3164.9,0.821]
["bitfinex","ETHUSD",1767624327560,3.2474041,3166.0,3164.9,0.821]
["bitfinex","ETHUSD",1767624327884,0.08884376,3165.8,3164.9,0.821]
["bitfinex","ETHUSD",1767624328032,0.08884376,3165.8,3164.1,4.14642393]
["bitfinex","ETHUSD",1767624328033,0.08884376,3165.6,3164.5,0.821]
["bitfinex","ETHUSD",1767624328338,0.32474041,3165.9,3164.5,1.80704254]
["bitfinex","ETHUSD",1767624328545,0.08884376,3165.6,3163.8,0.98604254]
["bitfinex","ETHUSD",1767624328749,0.08884376,3165.6,3163.9,1.80704254]
["bitfinex","ETHUSD",1767624328919,0.08884376,3165.1,3163.9,0.98604254]
["bitfinex","ETHUSD",1767624329116,0.08884376,3165.1,3164.0,0.821]
["bitfinex","ETHUSD",1767624329315,3.16005688,3164.5,3163.3,0.98604254]
["bitfinex","ETHUSD",1767624329529,0.41373382,3164.4,3163.3,0.98604254]
["bitfinex","ETHUSD",1767624329729,0.41373382,3164.4,3163.3,1.80704254]
["bitfinex","ETHUSD",1767624329942,0.32489006,3164.4,3163.3,1.80704254]
["bitfinex","ETHUSD",1767624330143,0.08884376,3164.6,3163.3,1.80704254]
["bitfinex","ETHUSD",1767624330344,0.08884376,3164.4,3163.4,0.821]
["bitfinex","ETHUSD",1767624330812,6.40881682,3164.6,3162.7,0.94947571]
["bitfinex","ETHUSD",1767624331007,6.40881682,3164.6,3162.0,3.16251282]
["bitfinex","ETHUSD",1767624331008,0.08884376,3164.6,3163.3,3.16125565]
["bitfinex","ETHUSD",1767624331241,0.08884376,3164.8,3163.4,0.41107314]
["bitfinex","ETHUSD",1767624331550,0.08884376,3165.8,3163.5,0.94947571]
["bitfinex","ETHUSD",1767624331551,6.40642049,3165.8,3163.5,0.94947571]
["bitfinex","ETHUSD",1767624331753,0.08884376,3165.4,3163.6,0.821]
["bitfinex","ETHUSD",1767624331924,0.08884376,3165.2,3163.7,0.821]
["bitfinex","ETHUSD",1767624332121,12.72405549,3165.8,3163.8,0.03160756]
["bitfinex","ETHUSD",1767624332122,0.08884376,3165.3,3163.8,0.03160756]
["bitfinex","ETHUSD",1767624332351,0.08884376,3165.5,3163.6,0.94947571]
["bitfinex","ETHUSD",1767624332522,0.08884376,3165.5,3163.7,0.821]
["bitfinex","ETHUSD",1767624332523,0.08884376,3165.3,3163.7,0.821]
["bitfinex","ETHUSD",1767624333255,0.08884376,3165.1,3163.6,0.94947571]
["bitfinex","ETHUSD",1767624333439,3.16005688,3164.5,3163.2,0.821]
["bitfinex","ETHUSD",1767624333641,0.31600569,3164.4,3163.2,1.77047571]
["bitfinex","ETHUSD",1767624333853,0.821,3165.0,3163.2,1.77047571]
["bitfinex","ETHUSD",1767624333854,0.821,3165.0,3163.3,0.94947571]
["bitfinex","ETHUSD",1767624334054,0.821,3165.0,3163.3,0.98108826]
["bitfinex","ETHUSD",1767624334354,0.821,3165.0,3163.3,0.94947571]
["bitfinex","ETHUSD",1767624334555,0.08884376,3165.7,3163.3,0.94947571]
["bitfinex","ETHUSD",1767624334556,6.3179176,3165.6,3163.3,1.03831947]
["bitfinex","ETHUSD",1767624334725,6.3179176,3165.6,3163.6,0.94947571]
["bitfinex","ETHUSD",1767624334923,6.3179176,3165.6,3163.3,0.08884376]
["bitfinex","ETHUSD",1767624334924,3.15845993,3166.1,3163.8,0.94947571]
["bitfinex","ETHUSD",1767624335121,3.15806095,3166.5,3164.2,0.94947571]
["bitfinex","ETHUSD",1767624335345,0.33732965,3166.4,3164.4,0.94947571]
["bitfinex","ETHUSD",1767624335547,0.33732965,3166.4,3164.6,0.94947571]
["bitfinex","ETHUSD",1767624335861,3.37320739,3166.6,3164.8,0.94947571]
["bitfinex","ETHUSD",1767624336055,3.37320739,3166.6,3164.9,1.77047571]
["bitfinex","ETHUSD",1767624336227,3.37320091,3166.6,3164.9,1.77047571]
["bitfinex","ETHUSD",1767624336427,0.21523556,3166.6,3165.0,0.821]
["bitfinex","ETHUSD",1767624336630,0.21523556,3166.6,3165.0,1.77047571]
["bitfinex","ETHUSD",1767624336827,0.21523556,3166.6,3165.1,0.17704757]
["bitfinex","ETHUSD",1767624337532,0.21523556,3166.6,3165.3,0.94947571]
["bitfinex","ETHUSD",1767624338355,0.002,3167.2,3165.3,0.94947571]
["bitfinex","ETHUSD",1767624338656,0.002,3167.2,3165.3,1.03831947]
["bitfinex","ETHUSD",1767624339369,0.002,3167.2,3165.5,0.94947571]
["bitfinex","ETHUSD",1767624339536,0.002,3167.2,3165.6,3.33600637]
["bitfinex","ETHUSD",1767624339737,0.002,3167.2,3165.7,0.821]
["bitfinex","ETHUSD",1767624340044,0.002,3167.2,3165.1,0.17704757]
["bitfinex","ETHUSD",1767624340244,0.002,3167.2,3165.2,0.821]
["bitfinex","ETHUSD",1767624340471,0.002,3167.2,3165.5,3.15901987]
["bitfinex","ETHUSD",1767624340654,0.002,3167.2,3165.5,3.15903408]
["bitfinex","ETHUSD",1767624341365,0.002,3167.2,3165.5,3.15905091]
["bitfinex","ETHUSD",1767624341562,0.002,3167.2,3165.5,0.31590509]
["bitfinex","ETHUSD",1767624341996,0.08884376,3167.1,3165.3,0.94947571]
["bitfinex","ETHUSD",1767624342292,0.002,3167.2,3165.5,0.94947571]
["bitfinex","ETHUSD",1767624343357,0.002,3167.2,3165.7,0.94947571]
["bitfinex","ETHUSD",1767624343558,0.002,3167.2,3165.9,0.94947571]
["bitfinex","ETHUSD",1767624343960,0.002,3167.2,3166.0,0.821]
["bitfinex","ETHUSD",1767624344162,0.002,3167.2,3166.0,1.31392349]
["bitfinex","ETHUSD",1767624344361,0.002,3167.2,3166.1,0.94947571]
["bitfinex","ETHUSD",1767624344786,0.002,3167.2,3165.7,3.15883468]
["bitfinex","ETHUSD",1767624345084,0.002,3167.2,3165.5,0.94947571]
["bitfinex","ETHUSD",1767624345393,0.90884376,3167.1,3164.9,3.15959832]
["bitfinex","ETHUSD",1767624345554,0.08884376,3166.9,3165.2,0.821]
["bitfinex","ETHUSD",1767624345869,6.31552354,3166.8,3165.2,0.821]
["bitfinex","ETHUSD",1767624346070,0.64043673,3166.7,3165.2,0.821]
["bitfinex","ETHUSD",1767624346806,0.64043673,3166.7,3165.3,0.03159258]
["bitfinex","ETHUSD",1767624346964,3.15772071,3166.9,3165.3,0.03159258]
["bitfinex","ETHUSD",1767624347162,3.15772071,3166.9,3165.2,3.98032524]
["bitfinex","ETHUSD",1767624347372,6.40428518,3166.9,3165.2,0.85259358]
["bitfinex","ETHUSD",1767624347675,3.15816068,3166.4,3164.7,0.001]
["bitfinex","ETHUSD",1767624347867,0.08884376,3166.3,3164.8,0.821]
["bitfinex","ETHUSD",1767624348071,0.64051651,3166.2,3164.8,0.821]
["bitfinex","ETHUSD",1767624348403,0.64051651,3166.2,3164.9,0.94947571]
["bitfinex","ETHUSD",1767624348564,3.15799117,3166.6,3164.9,0.94947571]
["bitfinex","ETHUSD",1767624348764,3.15799117,3166.6,3165.0,0.821]
["bitfinex","ETHUSD",1767624349164,0.08884376,3166.7,3165.1,0.03159457]
["bitfinex","ETHUSD",1767624349496,3.15769258,3166.9,3165.1,0.98107028]
["bitfinex","ETHUSD",1767624349700,0.90884376,3167.0,3165.2,6.31871602]
["bitfinex","ETHUSD",1767624349887,0.82,3167.0,3165.3,0.72681917]
["bitfinex","ETHUSD",1767624350090,0.09084376,3167.2,3165.9,0.94947571]
["bitfinex","ETHUSD",1767624350091,0.002,3167.2,3165.9,0.94947571]
["bitfinex","ETHUSD",1767624350429,0.002,3166.7,3166.0,1.77047571]
["bitfinex","ETHUSD",1767624350697,0.002,3167.2,3166.1,0.94947571]
["bitfinex","ETHUSD",1767624351798,0.002,3167.2,3166.1,3.15842844]
["bitfinex","ETHUSD",1767624351977,0.002,3167.2,3166.2,1.13684284]
["bitfinex","ETHUSD",1767624352295,0.002,3167.2,3166.2,2.08631855]
["bitfinex","ETHUSD",1767624352488,0.002,3167.2,3166.3,0.94947571]
["bitfinex","ETHUSD",1767624353587,0.002,3167.8,3167.5,2.996]
["bitfinex","ETHUSD",1767624353787,0.002,3167.8,3166.4,3.97911717]
["bitfinex","ETHUSD",1767624354101,0.41379617,3167.7,3166.5,0.821]
["bitfinex","ETHUSD",1767624354873,0.41379617,3167.7,3166.6,0.821]
["bitfinex","ETHUSD",1767624355296,0.08884376,3167.5,3166.3,3.15822393]
["bitfinex","ETHUSD",1767624355581,0.41379617,3167.7,3166.5,0.821]
["bitfinex","ETHUSD",1767624356177,0.08884376,3167.3,3165.7,0.91424829]
["bitfinex","ETHUSD",1767624356406,0.08884376,3167.1,3166.0,3.15848764]
["bitfinex","ETHUSD",1767624356587,0.08884376,3167.3,3166.0,0.7138114]
["bitfinex","ETHUSD",1767624356809,0.08884376,3167.3,3166.1,0.821]
["bitfinex","ETHUSD",1767624356977,0.08884376,3167.5,3166.3,3.15825562]
["bitfinex","ETHUSD",1767624357182,0.08884376,3167.4,3166.1,1.73524829]
["bitfinex","ETHUSD",1767624357380,0.08884376,3167.1,3165.5,0.91424829]
["bitfinex","ETHUSD",1767624357684,0.08884376,3167.1,3164.3,0.91424829]
["bitfinex","ETHUSD",1767624357685,0.08884376,3165.7,3164.3,0.91424829]
["bitfinex","ETHUSD",1767624357963,0.08884376,3165.5,3164.3,0.91424829]
["bitfinex","ETHUSD",1767624358074,3.24814629,3165.3,3164.1,0.821]
["bitfinex","ETHUSD",1767624358280,3.24814629,3165.3,3164.0,1.73524829]
["bitfinex","ETHUSD",1767624358281,0.32481463,3165.2,3164.0,1.73524829]
["bitfinex","ETHUSD",1767624358512,3.2479726,3165.5,3164.0,1.73524829]
["bitfinex","ETHUSD",1767624358707,3.2479726,3165.5,3164.0,0.91424829]
["bitfinex","ETHUSD",1767624358708,0.08884376,3165.3,3164.0,0.91424829]
["bitfinex","ETHUSD",1767624358899,0.08884376,3165.3,3164.1,0.821]
["bitfinex","ETHUSD",1767624359409,0.08884376,3166.3,3164.2,0.94585185]
["bitfinex","ETHUSD",1767624359707,0.08884376,3166.3,3164.3,0.821]
["bitfinex","ETHUSD",1767624359708,0.08884376,3165.7,3164.3,0.821]
["bitfinex","ETHUSD",1767624359899,0.08884376,3165.5,3164.2,0.91424829]
["bitfinex","ETHUSD",1767624360094,0.08884376,3165.7,3164.3,0.821]
["bitfinex","ETHUSD",1767624360284,6.40628894,3165.9,3164.4,0.91424829]
["bitfinex","ETHUSD",1767624360485,0.82,3166.9,3164.5,0.94584885]
["bitfinex","ETHUSD",1767624360685,0.08884376,3165.9,3164.6,1.09093318]
["bitfinex","ETHUSD",1767624360886,0.08884376,3165.3,3164.0,0.97739724]
["bitfinex","ETHUSD",1767624361106,0.08884376,3164.7,3163.4,0.97739724]
["bitfinex","ETHUSD",1767624361279,0.08884376,3165.3,3163.5,1.00900779]
["bitfinex","ETHUSD",1767624361481,0.08884376,3165.3,3163.7,0.97739724]
["bitfinex","ETHUSD",1767624361676,0.08884376,3165.5,3164.1,0.97739724]
["bitfinex","ETHUSD",1767624361899,0.08884376,3166.1,3164.2,0.821]
["bitfinex","ETHUSD",1767624362078,0.08884376,3166.1,3164.3,4.13765385]
["bitfinex","ETHUSD",1767624362079,3.15875923,3165.8,3164.3,4.13765385]
["bitfinex","ETHUSD",1767624362282,0.08884376,3165.7,3164.3,0.97739724]
["bitfinex","ETHUSD",1767624362481,0.3247603,3165.6,3164.3,4.63352702]
["bitfinex","ETHUSD",1767624362726,0.08884376,3166.5,3164.6,0.97739724]
["bitfinex","ETHUSD",1767624362882,0.08884376,3166.5,3164.8,0.97739724]
["bitfinex","ETHUSD",1767624363080,3.246917,3166.5,3165.0,0.97739724]
["bitfinex","ETHUSD",1767624363514,3.246917,3166.5,3164.9,0.821]
["bitfinex","ETHUSD",1767624363515,0.08884376,3166.2,3164.9,0.821]
["bitfinex","ETHUSD",1767624363708,0.08884376,3166.4,3165.0,0.03159557]
["bitfinex","ETHUSD",1767624363884,0.08884376,3166.4,3165.0,0.18299928]
["bitfinex","ETHUSD",1767624364285,0.08884376,3166.0,3164.4,0.97739724]
["bitfinex","ETHUSD",1767624364488,0.08884376,3166.0,3164.5,0.821]
["bitfinex","ETHUSD",1767624364685,0.08884376,3166.2,3164.8,3.15966949]
["bitfinex","ETHUSD",1767624364889,0.08884376,3166.2,3164.6,0.97739724]
["bitfinex","ETHUSD",1767624365204,0.08884376,3166.0,3164.7,0.821]
["bitfinex","ETHUSD",1767624365384,0.08884376,3166.2,3164.7,4.16061154]
["bitfinex","ETHUSD",1767624365584,0.08884376,3166.0,3164.7,1.00083972]
["bitfinex","ETHUSD",1767624365917,0.08884376,3166.0,3164.7,0.821]
["bitfinex","ETHUSD",1767624366089,0.08884376,3166.0,3164.0,0.97839724]
["bitfinex","ETHUSD",1767624366090,0.08884376,3165.8,3164.0,0.97839724]
["bitfinex","ETHUSD",1767624366285,3.15885902,3165.7,3164.0,4.13895306]
["bitfinex","ETHUSD",1767624366611,0.08884376,3166.0,3164.2,0.97739724]
["bitfinex","ETHUSD",1767624366812,0.08884376,3165.8,3164.2,0.97739724]
["bitfinex","ETHUSD",1767624367116,0.73832679,3165.8,3164.3,0.821]
["bitfinex","ETHUSD",1767624367618,0.64948303,3165.8,3164.4,0.97739724]
["bitfinex","ETHUSD",1767624367819,0.96499006,3167.4,3164.4,0.97739724]
["bitfinex","ETHUSD",1767624368016,0.96499006,3167.4,3164.8,0.97739724]
["bitfinex","ETHUSD",1767624368017,0.08884376,3166.7,3164.8,0.97739724]
["bitfinex","ETHUSD",1767624368236,3.24677792,3166.7,3165.1,4.13685507]
["bitfinex","ETHUSD",1767624368439,3.24677792,3166.7,3165.2,0.821]
["bitfinex","ETHUSD",1767624368731,0.08884376,3166.3,3164.8,3.15969047]
["bitfinex","ETHUSD",1767624368913,0.08884376,3166.3,3165.3,0.821]
["bitfinex","ETHUSD",1767624369233,0.08884376,3166.3,3164.9,3.15962957]
["bitfinex","ETHUSD",1767624369234,0.08884376,3166.1,3165.1,0.821]
["bitfinex","ETHUSD",1767624369386,0.08884376,3166.4,3165.1,0.821]
["bitfinex","ETHUSD",1767624369592,0.08884376,3166.2,3165.1,0.821]
["bitfinex","ETHUSD",1767624370118,0.08884376,3166.0,3165.1,0.821]
["bitfinex","ETHUSD",1767624370317,3.24741718,3166.0,3165.1,0.821]
["bitfinex","ETHUSD",1767624370623,0.08884376,3165.8,3164.7,0.821]
["bitfinex","ETHUSD",1767624370811,0.08884376,3165.8,3164.0,3.16146343]
["bitfinex","ETHUSD",1767624370812,0.08884376,3165.8,3164.6,0.821]
["bitfinex","ETHUSD",1767624371588,0.32474172,3165.9,3164.6,0.821]
["bitfinex","ETHUSD",1767624371988,0.08884376,3165.8,3164.0,0.97839724]
["bitfinex","ETHUSD",1767624372216,0.08884376,3165.4,3164.1,0.821]
["bitfinex","ETHUSD",1767624372394,0.08884376,3165.0,3164.0,0.001]
["bitfinex","ETHUSD",1767624372599,0.08884376,3164.8,3164.0,0.001]
["bitfinex","ETHUSD",1767624373221,3.24820271,3165.2,3164.0,0.001]
["bitfinex","ETHUSD",1767624373222,3.5722807,3165.9,3164.1,8.1192884]
["bitfinex","ETHUSD",1767624373412,3.5722807,3165.9,3164.2,0.03160356]
["bitfinex","ETHUSD",1767624373599,3.5722807,3165.9,3164.3,0.821]
["bitfinex","ETHUSD",1767624373600,0.08884376,3165.8,3164.3,0.821]
["bitfinex","ETHUSD",1767624373793,0.44607183,3165.8,3164.3,0.821]
["bitfinex","ETHUSD",1767624373994,0.35722807,3165.8,3164.4,0.03160156]
["bitfinex","ETHUSD",1767624374211,0.08884376,3166.4,3164.4,0.97739724]
["bitfinex","ETHUSD",1767624374212,6.40520099,3166.4,3164.4,0.97739724]
["bitfinex","ETHUSD",1767624374399,0.08884376,3166.2,3164.5,3.16005688]
["bitfinex","ETHUSD",1767624374607,0.08884376,3166.2,3164.6,0.821]
["bitfinex","ETHUSD",1767624374916,6.40520099,3166.4,3164.6,1.79839724]
["bitfinex","ETHUSD",1767624375122,0.7226201,3166.3,3164.6,2.6102502]
["bitfinex","ETHUSD",1767624375492,0.002,3165.9,3164.7,0.97739724]
["bitfinex","ETHUSD",1767624375819,0.002,3165.9,3164.3,0.001]
["bitfinex","ETHUSD",1767624375820,0.08884376,3165.8,3164.3,0.001]
["bitfinex","ETHUSD",1767624376121,0.002,3165.9,3164.4,4.95854058]
["bitfinex","ETHUSD",1767624376321,0.002,3165.9,3164.6,3.15995702]
["bitfinex","ETHUSD",1767624376487,0.002,3165.9,3164.6,7.29731128]
["bitfinex","ETHUSD",1767624376697,0.002,3165.9,3164.7,0.97739724]
["bitfinex","ETHUSD",1767624376902,0.002,3165.9,3164.8,1.00899481]
["bitfinex","ETHUSD",1767624377449,0.09084376,3167.5,3165.6,0.97739724]
["bitfinex","ETHUSD",1767624377736,0.35295116,3167.4,3165.8,0.97739724]
["bitfinex","ETHUSD",1767624378041,0.08884376,3166.8,3165.2,0.97739724]
["bitfinex","ETHUSD",1767624378205,0.08884376,3167.0,3165.3,0.821]
["bitfinex","ETHUSD",1767624378529,0.08884376,3166.8,3165.3,0.821]
["bitfinex","ETHUSD",1767624378733,0.64041679,3166.7,3165.3,0.821]
["bitfinex","ETHUSD",1767624379660,0.08884376,3166.4,3164.4,4.1375247]
["bitfinex","ETHUSD",1767624379804,0.08884376,3165.8,3164.4,0.97739724]
["bitfinex","ETHUSD",1767624380130,0.08884376,3165.8,3164.2,0.821]
["bitfinex","ETHUSD",1767624380131,0.08884376,3165.6,3164.2,0.821]
["bitfinex","ETHUSD",1767624380631,0.08884376,3165.4,3164.2,0.821]
["bitfinex","ETHUSD",1767624380805,0.6406961,3165.3,3163.9,0.821]
["bitfinex","ETHUSD",1767624381006,0.6406961,3165.3,3163.9,3.98164886]
["bitfinex","ETHUSD",1767624381215,0.6406961,3165.3,3164.1,3.16041389]
["bitfinex","ETHUSD",1767624381540,6.31592244,3166.6,3164.5,0.97739724]
["bitfinex","ETHUSD",1767624381749,6.31592244,3166.6,3164.7,0.97739724]
["bitfinex","ETHUSD",1767624381750,3.15796122,3166.6,3164.7,0.97739724]
["bitfinex","ETHUSD",1767624382030,0.3798378,3166.5,3164.7,1.15723696]
["bitfinex","ETHUSD",1767624382232,0.3798378,3166.5,3164.8,0.03159757]
["bitfinex","ETHUSD",1767624382405,1.87483382,3166.9,3164.8,0.03159757]
["bitfinex","ETHUSD",1767624382406,3.15787456,3166.7,3164.9,0.821]
["bitfinex","ETHUSD",1767624382601,3.15778649,3166.8,3165.0,3.15955766]
["bitfinex","ETHUSD",1767624382828,0.162,3167.5,3165.0,6.31911532]
["bitfinex","ETHUSD",1767624382829,0.821,3167.0,3165.0,6.31911532]
["bitfinex","ETHUSD",1767624383841,0.002,3167.5,3165.1,0.97739724]
["bitfinex","ETHUSD",1767624384049,0.002,3167.5,3166.2,0.08884376]
["bitfinex","ETHUSD",1767624384208,0.002,3167.5,3166.3,0.821]
["bitfinex","ETHUSD",1767624384405,0.002,3168.0,3167.1,0.97739724]
["bitfinex","ETHUSD",1767624384640,0.003,3169.1,3167.1,0.97739724]
["bitfinex","ETHUSD",1767624384839,0.08884376,3168.7,3167.2,0.821]
["bitfinex","ETHUSD",1767624385032,0.08884376,3168.8,3167.3,1.37524351]
["bitfinex","ETHUSD",1767624385356,0.08884376,3168.6,3167.4,1.79839724]
["bitfinex","ETHUSD",1767624385537,0.08884376,3168.8,3167.4,1.79839724]
["bitfinex","ETHUSD",1767624385538,0.09184376,3169.1,3167.5,0.97739724]
["bitfinex","ETHUSD",1767624385853,0.21448951,3170.6,3169.5,0.97739724]
["bitfinex","ETHUSD",1767624386140,0.08884376,3172.5,3170.7,0.16443009]
["bitfinex","ETHUSD",1767624386343,0.08884376,3172.2,3170.7,0.16443009]
["bitfinex","ETHUSD",1767624386514,0.08884376,3171.5,3170.7,0.16443009]
["bitfinex","ETHUSD",1767624386815,0.08884376,3171.1,3170.7,0.16443009]
["bitfinex","ETHUSD",1767624387020,0.08884376,3171.1,3169.4,0.97739724]
["bitfinex","ETHUSD",1767624387021,0.08884376,3170.5,3169.9,0.821]
["bitfinex","ETHUSD",1767624387339,0.08884376,3169.7,3168.7,0.97739724]
["bitfinex","ETHUSD",1767624387639,0.08884376,3169.5,3168.9,0.821]
["bitfinex","ETHUSD",1767624387982,0.08884376,3169.3,3168.6,0.821]
["bitfinex","ETHUSD",1767624388252,0.08884376,3169.3,3168.3,0.821]
["bitfinex","ETHUSD",1767624388465,0.08884376,3168.2,3167.5,3.0218137]
["bitfinex","ETHUSD",1767624388608,0.08884376,3167.3,3165.3,2.780609]
["bitfinex","ETHUSD",1767624388812,0.08884376,3167.9,3165.7,0.97739724]
["bitfinex","ETHUSD",1767624389029,0.08884376,3167.9,3166.1,0.97739724]
["bitfinex","ETHUSD",1767624389269,0.08884376,3168.5,3165.4,1.2036216]
["bitfinex","ETHUSD",1767624389270,0.08884376,3168.6,3166.5,0.97739724]
["bitfinex","ETHUSD",1767624389551,0.08884376,3168.8,3166.9,6.11655124]
["bitfinex","ETHUSD",1767624389756,0.08884376,3168.4,3166.9,0.97739724]
["bitfinex","ETHUSD",1767624389941,0.08884376,3168.4,3166.6,0.61165512]
["bitfinex","ETHUSD",1767624389942,0.08884376,3167.5,3165.4,0.3826216]
["bitfinex","ETHUSD",1767624390150,0.08884376,3167.1,3165.5,0.821]
["bitfinex","ETHUSD",1767624390317,0.08884376,3167.1,3164.3,0.001]
["bitfinex","ETHUSD",1767624390318,0.08884376,3166.4,3164.3,0.001]
["bitfinex","ETHUSD",1767624390636,0.08884376,3164.9,3164.3,0.001]
["bitfinex","ETHUSD",1767624390838,0.08884376,3165.4,3164.3,0.001]
["bitfinex","ETHUSD",1767624391150,5.65494203,3166.7,3164.3,0.001]
["bitfinex","ETHUSD",1767624391151,0.08884376,3166.7,3164.3,0.001]
["bitfinex","ETHUSD",1767624391375,0.08884376,3166.3,3164.3,0.99393587]
["bitfinex","ETHUSD",1767624391647,0.08884376,3165.5,3164.3,0.001]
["bitfinex","ETHUSD",1767624391862,0.08884376,3165.9,3164.3,0.001]
["bitfinex","ETHUSD",1767624392168,0.08884376,3166.1,3164.3,0.001]
["bitfinex","ETHUSD",1767624392361,0.08884376,3166.3,3164.3,0.001]
["bitfinex","ETHUSD",1767624392537,0.08884376,3166.0,3164.4,0.821]
["bitfinex","ETHUSD",1767624392733,0.08884376,3165.8,3164.3,0.001]
["bitfinex","ETHUSD",1767624392950,0.42247021,3165.8,3164.4,3.47627618]
["bitfinex","ETHUSD",1767624393239,0.08884376,3166.0,3164.5,0.03160056]
["bitfinex","ETHUSD",1767624393472,0.08884376,3166.0,3164.4,6.63643292]
["bitfinex","ETHUSD",1767624393654,0.08884376,3166.3,3164.5,0.03160056]
["bitfinex","ETHUSD",1767624393965,0.08884376,3166.5,3164.6,0.99293587]
["bitfinex","ETHUSD",1767624394135,0.08884376,3166.5,3164.6,1.81393587]
["bitfinex","ETHUSD",1767624394335,0.08884376,3166.5,3164.7,0.18139359]
["bitfinex","ETHUSD",1767624394537,0.08884376,3166.3,3164.7,0.18139359]
["bitfinex","ETHUSD",1767624394737,0.08884376,3166.0,3164.8,0.821]
["bitfinex","ETHUSD",1767624394937,0.08884376,3166.0,3164.8,3.98072829]
["bitfinex","ETHUSD",1767624395144,0.08884376,3165.9,3164.3,0.001]
["bitfinex","ETHUSD",1767624395346,0.08884376,3165.7,3164.4,0.821]
["bitfinex","ETHUSD",1767624395572,0.08884376,3165.9,3164.4,1.21923006]
["bitfinex","ETHUSD",1767624395740,0.08884376,3165.9,3162.9,0.99293587]
["bitfinex","ETHUSD",1767624395741,0.08884376,3164.7,3162.9,0.99293587]
["bitfinex","ETHUSD",1767624395942,0.08623149,3164.7,3162.9,4.15458639]
["bitfinex","ETHUSD",1767624396147,0.08884376,3164.9,3163.1,0.821]
["bitfinex","ETHUSD",1767624396469,12.72113184,3166.5,3163.2,0.03161355]
["bitfinex","ETHUSD",1767624396777,0.08884376,3166.2,3164.0,6.322109]
["bitfinex","ETHUSD",1767624396978,3.15796122,3166.6,3164.1,0.7143109]
["bitfinex","ETHUSD",1767624397142,3.15788736,3166.7,3164.2,5.139154]
["bitfinex","ETHUSD",1767624397339,3.15748612,3167.1,3164.5,0.99293587]
["bitfinex","ETHUSD",1767624397539,6.31497224,3167.1,3164.6,4.47399]
["bitfinex","ETHUSD",1767624397772,0.63149722,3167.0,3164.7,0.57829116]
["bitfinex","ETHUSD",1767624397978,0.63149722,3167.0,3164.7,2.2498]
["bitfinex","ETHUSD",1767624398278,0.08884376,3166.9,3164.7,2.2498]
["bitfinex","ETHUSD",1767624398449,0.08884376,3166.9,3164.2,0.821]
["bitfinex","ETHUSD",1767624398450,0.08884376,3166.4,3164.2,0.821]
["bitfinex","ETHUSD",1767624398654,0.08884376,3166.2,3164.2,0.821]
["bitfinex","ETHUSD",1767624398845,0.82,3166.1,3164.3,3.16025661]
["bitfinex","ETHUSD",1767624399173,0.82,3166.1,3164.4,0.39812566]
["bitfinex","ETHUSD",1767624399379,7.005693,3166.1,3164.2,0.821]
["bitfinex","ETHUSD",1767624399548,23.42146,3165.7,3164.0,0.001]
["bitfinex","ETHUSD",1767624399862,0.08884376,3165.3,3164.0,0.001]
["bitfinex","ETHUSD",1767624400042,0.82,3165.3,3164.0,0.001]
["bitfinex","ETHUSD",1767624400246,0.08884376,3165.4,3164.0,0.001]
["bitfinex","ETHUSD",1767624400477,0.08884376,3165.5,3164.0,3.16155381]
["bitfinex","ETHUSD",1767624400682,0.82,3165.7,3164.1,0.31615538]
["bitfinex","ETHUSD",1767624400850,3.1590586,3165.5,3164.0,0.001]
["bitfinex","ETHUSD",1767624401246,0.08884376,3165.4,3164.0,0.001]
["bitfinex","ETHUSD",1767624401661,3.24781533,3165.6,3164.0,0.001]
["bitfinex","ETHUSD",1767624402176,3.24721621,3166.2,3164.0,0.001]
["bitfinex","ETHUSD",1767624402177,6.31691986,3166.1,3164.0,0.001]
["bitfinex","ETHUSD",1767624402344,0.08884376,3165.8,3164.0,0.001]
["bitfinex","ETHUSD",1767624402550,3.41784376,3165.8,3164.0,0.001]
["bitfinex","ETHUSD",1767624402784,0.08884376,3165.6,3164.7,0.001]
["bitfinex","ETHUSD",1767624403075,0.08884376,3165.0,3164.0,0.001]
["bitfinex","ETHUSD",1767624403255,0.08884376,3164.8,3164.0,0.001]
["bitfinex","ETHUSD",1767624403455,0.08884376,3165.0,3164.0,0.001]
["bitfinex","ETHUSD",1767624403978,0.08884376,3164.8,3164.0,0.001]
["bitfinex","ETHUSD",1767624404477,0.08884376,3164.4,3163.1,0.821]
["bitfinex","ETHUSD",1767624404680,0.04796839,3164.6,3162.6,0.99293587]
["bitfinex","ETHUSD",1767624404978,3.57980538,3164.5,3162.7,6.32369683]
["bitfinex","ETHUSD",1767624405156,6.73991392,3164.5,3162.6,4.15485091]
["bitfinex","ETHUSD",1767624405355,0.08884376,3164.4,3162.6,4.15485091]
["bitfinex","ETHUSD",1767624405561,0.08884376,3164.4,3162.6,3.16191504]
["bitfinex","ETHUSD",1767624405878,6.73991392,3164.5,3162.7,0.03161855]
["bitfinex","ETHUSD",1767624405879,0.41969684,3164.5,3162.7,0.03161855]
["bitfinex","ETHUSD",1767624406080,0.41969684,3164.5,3162.6,7.31680626]
["bitfinex","ETHUSD",1767624406081,3.329,3165.5,3163.1,0.99293587]
["bitfinex","ETHUSD",1767624406390,0.08884376,3165.1,3163.1,0.99293587]
["bitfinex","ETHUSD",1767624406551,0.08884376,3164.7,3163.0,0.821]
["bitfinex","ETHUSD",1767624407097,3.41784376,3164.5,3162.8,0.73484248]
["bitfinex","ETHUSD",1767624407393,0.08884376,3164.2,3162.6,0.821]
["bitfinex","ETHUSD",1767624407689,0.73978008,3164.4,3162.6,0.821]
["bitfinex","ETHUSD",1767624407888,0.73978008,3164.4,3163.0,3.16149407]
["bitfinex","ETHUSD",1767624408186,0.08884376,3164.5,3162.9,3.16162295]
["bitfinex","ETHUSD",1767624408407,0.08884376,3164.5,3162.6,0.821]
["bitfinex","ETHUSD",1767624408408,3.97989893,3164.7,3163.0,3.16153971]
["bitfinex","ETHUSD",1767624408556,3.15935801,3165.2,3163.0,6.32309519]
["bitfinex","ETHUSD",1767624408757,0.08884376,3165.3,3163.1,0.99293587]
["bitfinex","ETHUSD",1767624409089,3.2478417,3165.6,3163.4,0.99293587]
["bitfinex","ETHUSD",1767624409293,3.24760894,3165.8,3163.6,0.99293587]
["bitfinex","ETHUSD",1767624409582,6.40637412,3165.8,3163.6,0.99293587]
["bitfinex","ETHUSD",1767624410564,3.24760894,3165.8,3163.7,0.821]
["bitfinex","ETHUSD",1767624410777,6.40637412,3165.8,3163.7,0.821]
["bitfinex","ETHUSD",1767624410970,3.86383218,3165.7,3163.9,6.3213123]
["bitfinex","ETHUSD",1767624411288,3.86383218,3165.7,3164.0,0.99293587]
["bitfinex","ETHUSD",1767624411289,0.70489505,3165.7,3164.0,0.99293587]
["bitfinex","ETHUSD",1767624411584,3.16065981,3165.9,3164.0,0.99293587]
["bitfinex","ETHUSD",1767624411792,3.16065981,3165.9,3164.1,0.821]
["bitfinex","ETHUSD",1767624411991,3.16067492,3165.9,3164.1,0.821]
["bitfinex","ETHUSD",1767624412486,0.002,3165.9,3164.2,0.99293587]
["bitfinex","ETHUSD",1767624412989,0.002,3165.9,3164.7,6.31971434]
["bitfinex","ETHUSD",1767624413156,0.002,3165.9,3164.8,1.54587619]
["bitfinex","ETHUSD",1767624414293,0.002,3165.9,3164.8,0.72487619]
["bitfinex","ETHUSD",1767624414474,0.002,3165.9,3164.4,3.16008227]
["bitfinex","ETHUSD",1767624414788,0.002,3165.9,3164.5,0.821]
["bitfinex","ETHUSD",1767624415193,0.002,3165.9,3164.6,6.31990134]
["bitfinex","ETHUSD",1767624415370,0.002,3165.9,3164.6,7.24894887]
["bitfinex","ETHUSD",1767624415569,0.002,3165.6,3164.6,7.24894887]
["bitfinex","ETHUSD",1767624415907,0.002,3165.6,3164.7,1.12300035]
["bitfinex","ETHUSD",1767624416487,0.002,3165.9,3164.7,1.12300035]
["bitfinex","ETHUSD",1767624416714,0.002,3165.9,3164.8,0.92904753]
["bitfinex","ETHUSD",1767624417085,0.002,3165.9,3164.9,3.98061729]
["bitfinex","ETHUSD",1767624417284,0.002,3165.9,3164.9,7.14027478]
["bitfinex","ETHUSD",1767624417487,0.002,3166.2,3165.0,1.73597976]
["bitfinex","ETHUSD",1767624417694,0.002,3166.2,3165.1,0.92904753]
["bitfinex","ETHUSD",1767624417900,0.002,3167.2,3165.1,0.92904753]
["bitfinex","ETHUSD",1767624418201,3.15936977,3167.2,3165.1,0.92904753]
["bitfinex","ETHUSD",1767624418405,0.08884376,3167.1,3165.2,0.821]
["bitfinex","ETHUSD",1767624418573,0.32482135,3167.0,3165.3,0.17500475]
["bitfinex","ETHUSD",1767624418775,0.002,3167.2,3165.3,1.10405228]
["bitfinex","ETHUSD",1767624418977,0.002,3167.2,3165.5,0.92904753]
["bitfinex","ETHUSD",1767624419291,0.002,3167.2,3165.6,8.06796513]
["bitfinex","ETHUSD",1767624419683,0.002,3167.2,3165.9,0.92904753]
["bitfinex","ETHUSD",1767624419881,0.002,3167.2,3166.1,0.92904753]
["bitfinex","ETHUSD",1767624420208,0.002,3167.5,3166.3,0.92904753]
["bitfinex","ETHUSD",1767624420412,0.002,3167.5,3165.6,4.08800633]
["bitfinex","ETHUSD",1767624420571,0.002,3167.5,3165.7,0.821]
["bitfinex","ETHUSD",1767624420906,0.002,3167.5,3165.3,0.17500475]
["bitfinex","ETHUSD",1767624420907,0.08884376,3167.2,3165.3,0.17500475]
["bitfinex","ETHUSD",1767624421109,0.08884376,3166.5,3164.7,3.15979253]
["bitfinex","ETHUSD",1767624421316,0.08884376,3166.7,3164.9,0.90251782]
["bitfinex","ETHUSD",1767624421471,0.08884376,3167.2,3165.0,0.93411339]
["bitfinex","ETHUSD",1767624421670,0.08884376,3167.2,3165.1,0.821]
["bitfinex","ETHUSD",1767624421974,0.08884376,3167.1,3165.1,0.821]
["bitfinex","ETHUSD",1767624422173,0.64033703,3167.1,3165.1,1.8958696]
["bitfinex","ETHUSD",1767624422403,0.08884376,3166.8,3165.1,1.8958696]
["bitfinex","ETHUSD",1767624422612,0.08884376,3166.8,3165.2,0.821]
["bitfinex","ETHUSD",1767624422776,0.08884376,3167.0,3165.2,0.821]
["bitfinex","ETHUSD",1767624423174,0.64033703,3167.1,3165.5,7.22063502]
["bitfinex","ETHUSD",1767624423506,0.002,3167.5,3165.8,0.90251782]
["bitfinex","ETHUSD",1767624423800,0.08884376,3167.4,3165.7,0.821]
["bitfinex","ETHUSD",1767624424001,0.002,3167.5,3165.7,0.821]
["bitfinex","ETHUSD",1767624424203,0.002,3167.5,3166.1,0.90251782]
["bitfinex","ETHUSD",1767624424373,0.002,3167.5,3166.0,5.139154]
["bitfinex","ETHUSD",1767624424374,0.002,3167.5,3166.2,0.60416718]
["bitfinex","ETHUSD",1767624424573,3.15909348,3167.5,3166.3,0.821]
["bitfinex","ETHUSD",1767624424802,0.002,3167.5,3166.3,0.821]
["bitfinex","ETHUSD",1767624425006,3.15907947,3167.5,3166.3,0.821]
["bitfinex","ETHUSD",1767624425202,0.002,3167.5,3165.8,0.90251782]
["bitfinex","ETHUSD",1767624425412,0.002,3167.5,3166.1,0.821]
["bitfinex","ETHUSD",1767624426385,0.002,3167.5,3165.8,4.0612764]
["bitfinex","ETHUSD",1767624426588,0.002,3167.5,3165.9,0.821]
["bitfinex","ETHUSD",1767624426777,0.821,3167.5,3165.8,0.821]
["bitfinex","ETHUSD",1767624426979,0.08884376,3167.4,3165.8,0.821]
["bitfinex","ETHUSD",1767624427178,0.821,3167.5,3165.8,7.13846841]
["bitfinex","ETHUSD",1767624427399,0.39779978,3167.4,3165.9,0.71384684]
["bitfinex","ETHUSD",1767624427581,0.002,3167.5,3165.9,0.71384684]
["bitfinex","ETHUSD",1767624427775,3.15906847,3167.5,3165.9,0.71384684]
["bitfinex","ETHUSD",1767624428010,6.31613694,3167.5,3166.0,0.821]
["bitfinex","ETHUSD",1767624428192,0.002,3167.2,3165.8,4.01131077]
["bitfinex","ETHUSD",1767624428392,0.002,3167.2,3165.8,1.22213108]
["bitfinex","ETHUSD",1767624428600,0.08884376,3167.1,3164.9,2.24894]
["bitfinex","ETHUSD",1767624428795,0.08884376,3166.7,3164.3,3.16022567]
["bitfinex","ETHUSD",1767624429080,0.08884376,3166.5,3164.6,3.15995673]
["bitfinex","ETHUSD",1767624429302,6.31652086,3166.3,3164.6,0.48834746]
["bitfinex","ETHUSD",1767624429504,6.40536462,3166.3,3164.6,0.48834746]
["bitfinex","ETHUSD",1767624429692,0.08884376,3166.0,3163.9,0.001]
["bitfinex","ETHUSD",1767624429892,0.08884376,3166.0,3164.0,0.821]
["bitfinex","ETHUSD",1767624430201,3.329,3166.2,3164.0,1.72351782]
["bitfinex","ETHUSD",1767624430512,3.329,3166.2,3164.6,3.15995702]
["bitfinex","ETHUSD",1767624430714,0.64872604,3166.1,3164.6,0.821]
["bitfinex","ETHUSD",1767624431412,0.64872604,3166.1,3164.6,3.98095356]
["bitfinex","ETHUSD",1767624431619,0.64872604,3166.1,3164.6,7.14091058]
["bitfinex","ETHUSD",1767624431911,3.329,3166.7,3164.6,7.14091058]
["bitfinex","ETHUSD",1767624432089,0.819,3166.6,3164.6,8.0434284]
["bitfinex","ETHUSD",1767624432291,0.819,3166.6,3164.7,0.03159857]
["bitfinex","ETHUSD",1767624432490,0.92965142,3166.9,3164.6,13.46082462]
["bitfinex","ETHUSD",1767624432693,0.002,3167.2,3165.0,0.90251782]
["bitfinex","ETHUSD",1767624432913,0.002,3167.2,3165.4,0.90251782]
["bitfinex","ETHUSD",1767624433116,0.002,3167.2,3165.5,0.821]
["bitfinex","ETHUSD",1767624433317,0.002,3167.2,3165.6,3.1589588]
["bitfinex","ETHUSD",1767624433615,0.002,3167.2,3165.6,6.3179176]
["bitfinex","ETHUSD",1767624433928,0.002,3167.2,3165.7,0.71389176]
["bitfinex","ETHUSD",1767624434097,0.002,3167.2,3164.8,0.90251782]
["bitfinex","ETHUSD",1767624434302,0.002,3167.2,3165.4,3.15915526]
["bitfinex","ETHUSD",1767624434609,0.002,3167.2,3164.2,0.16]
["bitfinex","ETHUSD",1767624434610,0.08884376,3166.3,3164.2,0.90251782]
["bitfinex","ETHUSD",1767624434793,3.329,3166.1,3164.5,0.90251782]
["bitfinex","ETHUSD",1767624434995,0.34178438,3166.6,3164.5,0.93411838]
["bitfinex","ETHUSD",1767624435211,0.821,3167.5,3165.5,6.31805683]
["bitfinex","ETHUSD",1767624435410,3.1571636,3167.4,3165.6,0.821]
["bitfinex","ETHUSD",1767624435720,6.3143272,3167.4,3165.7,0.821]
["bitfinex","ETHUSD",1767624435932,6.3143272,3167.4,3165.2,0.90251782]
["bitfinex","ETHUSD",1767624436090,0.63363272,3167.2,3165.6,0.821]
["bitfinex","ETHUSD",1767624437339,3.329,3167.0,3164.9,3.15965749]
["bitfinex","ETHUSD",1767624437620,3.329,3167.0,3165.2,3.1593519]
["bitfinex","ETHUSD",1767624437837,3.329,3167.0,3165.0,0.821]
["bitfinex","ETHUSD",1767624437987,3.329,3166.8,3165.0,0.821]
["bitfinex","ETHUSD",1767624438186,3.329,3166.8,3165.1,3.15942995]
["bitfinex","ETHUSD",1767624438642,1.28902317,3166.9,3165.2,3.15935446]
["bitfinex","ETHUSD",1767624438815,0.63363272,3167.2,3165.3,0.90251782]
["bitfinex","ETHUSD",1767624439120,3.15938706,3167.2,3165.3,0.90251782]
["bitfinex","ETHUSD",1767624439428,0.002,3167.2,3165.5,3.1590586]
["bitfinex","ETHUSD",1767624439824,3.329,3167.1,3165.4,0.821]
["bitfinex","ETHUSD",1767624440328,0.819,3167.0,3165.5,0.03159058]
["bitfinex","ETHUSD",1767624440487,0.819,3167.0,3165.4,0.821]
["bitfinex","ETHUSD",1767624440827,3.329,3166.9,3165.9,0.001]
["bitfinex","ETHUSD",1767624440990,0.3329,3166.8,3165.9,0.001]
["bitfinex","ETHUSD",1767624441194,0.3329,3166.8,3164.8,0.821]
["bitfinex","ETHUSD",1767624441195,3.6619,3166.8,3164.8,0.821]
["bitfinex","ETHUSD",1767624441423,9.6451219,3166.5,3164.8,0.821]
["bitfinex","ETHUSD",1767624441591,9.6451219,3166.5,3164.7,0.90251782]
["bitfinex","ETHUSD",1767624441797,3.329,3166.3,3164.4,0.821]
["bitfinex","ETHUSD",1767624442096,0.34178438,3166.2,3164.4,1.5351499]
["bitfinex","ETHUSD",1767624442290,3.67078438,3166.2,3164.4,0.821]
["bitfinex","ETHUSD",1767624442691,0.34178438,3166.2,3164.4,0.821]
["bitfinex","ETHUSD",1767624442892,3.24683441,3166.6,3164.8,3.15975733]
["bitfinex","ETHUSD",1767624443099,0.819,3166.5,3164.9,0.03159657]
["bitfinex","ETHUSD",1767624443299,0.819,3166.5,3164.5,0.90251782]
["bitfinex","ETHUSD",1767624443300,3.15816068,3166.4,3164.5,0.90251782]
["bitfinex","ETHUSD",1767624443501,9.73416512,3166.4,3164.4,0.821]
["bitfinex","ETHUSD",1767624443702,3.15816068,3166.4,3164.5,10.38267944]
["bitfinex","ETHUSD",1767624443903,0.31581607,3166.3,3164.6,1.21061973]
["bitfinex","ETHUSD",1767624444423,0.31581607,3166.3,3164.7,0.03159857]
["bitfinex","ETHUSD",1767624444588,0.3329,3166.8,3164.7,0.93411639]
["bitfinex","ETHUSD",1767624444790,7.13392532,3167.1,3164.7,0.90251782]
["bitfinex","ETHUSD",1767624445029,7.13392532,3167.1,3164.8,0.821]
["bitfinex","ETHUSD",1767624445321,7.13392532,3167.1,3164.8,3.15969349]
["bitfinex","ETHUSD",1767624445322,0.08884376,3166.8,3164.8,3.15969349]
["bitfinex","ETHUSD",1767624445548,0.08884376,3166.2,3164.1,0.90251782]
["bitfinex","ETHUSD",1767624445705,24.807634,3165.7,3163.9,0.001]
["bitfinex","ETHUSD",1767624446041,0.08884376,3165.2,3162.8,0.90251782]
["bitfinex","ETHUSD",1767624446246,0.08884376,3165.2,3163.6,3.16095301]
["bitfinex","ETHUSD",1767624446454,0.819,3165.1,3163.7,0.3160953]
["bitfinex","ETHUSD",1767624446593,0.819,3165.6,3163.8,0.85260756]
["bitfinex","ETHUSD",1767624446793,0.10760673,3166.6,3164.0,0.90251782]
["bitfinex","ETHUSD",1767624447030,0.01876297,3166.6,3164.2,0.90251782]
["bitfinex","ETHUSD",1767624447204,0.01876297,3166.6,3164.8,9.47927199]
["bitfinex","ETHUSD",1767624447403,0.01876297,3166.6,3165.0,6.31911532]
["bitfinex","ETHUSD",1767624447601,0.01876297,3166.6,3165.3,0.90251782]
["bitfinex","ETHUSD",1767624447803,0.01876297,3166.6,3165.4,0.821]
["bitfinex","ETHUSD",1767624448085,0.01876297,3166.6,3165.4,0.90251782]
["bitfinex","ETHUSD",1767624448202,0.01876297,3166.6,3165.5,0.821]
["bitfinex","ETHUSD",1767624448400,0.08884376,3165.4,3163.3,0.90251782]
["bitfinex","ETHUSD",1767624448745,0.08884376,3166.4,3164.1,0.90251782]
["bitfinex","ETHUSD",1767624449036,5.008162,3166.4,3163.7,0.90251782]
["bitfinex","ETHUSD",1767624449196,15.562622,3165.5,3163.5,0.821]
["bitfinex","ETHUSD",1767624449396,12.8067746,3165.3,3163.5,0.821]
["bitfinex","ETHUSD",1767624449616,6.43384,3165.2,3163.5,0.821]
["bitfinex","ETHUSD",1767624449819,16.05487656,3165.3,3163.5,0.821]
["bitfinex","ETHUSD",1767624450020,12.89561836,3165.3,3163.5,0.821]
["bitfinex","ETHUSD",1767624450225,25.66016,3165.2,3163.5,0.821]
["bitfinex","ETHUSD",1767624450430,6.58050382,3165.1,3163.5,0.821]
["bitfinex","ETHUSD",1767624450729,12.89561836,3165.3,3163.5,0.821]
["bitfinex","ETHUSD",1767624450901,0.819,3165.0,3163.5,0.821]
["bitfinex","ETHUSD",1767624451102,9.53894,3164.9,3162.4,1.02765497]
["bitfinex","ETHUSD",1767624451300,12.72587656,3165.3,3163.2,0.93781121]
["bitfinex","ETHUSD",1767624451301,6.31891566,3165.1,3163.2,0.93781121]
["bitfinex","ETHUSD",1767624451512,0.71379157,3165.0,3163.3,0.40992364]
["bitfinex","ETHUSD",1767624451734,0.71379157,3165.0,3163.2,0.93781121]
["bitfinex","ETHUSD",1767624451943,1.53279157,3165.0,3163.2,0.93781121]
["bitfinex","ETHUSD",1767624452133,4.86179157,3165.0,3162.9,0.821]
["bitfinex","ETHUSD",1767624452446,3.329,3164.8,3162.9,0.821]
["bitfinex","ETHUSD",1767624452647,0.16,3164.8,3162.9,0.821]
["bitfinex","ETHUSD",1767624452832,2.4600998,3164.7,3162.9,0.821]
["bitfinex","ETHUSD",1767624453036,0.819,3164.6,3162.9,0.821]
["bitfinex","ETHUSD",1767624453418,7.13911376,3164.5,3162.9,0.821]
["bitfinex","ETHUSD",1767624453723,7.13911376,3164.5,3162.4,0.001]
["bitfinex","ETHUSD",1767624453724,16.6192844,3164.5,3162.4,0.001]
["bitfinex","ETHUSD",1767624453924,13.45922752,3164.5,3162.4,0.001]
["bitfinex","ETHUSD",1767624454133,0.08884376,3164.4,3162.4,0.001]
["bitfinex","ETHUSD",1767624454339,1.67081282,3164.3,3162.4,0.001]
["bitfinex","ETHUSD",1767624454539,0.819,3164.2,3162.4,0.001]
["bitfinex","ETHUSD",1767624455063,0.82,3164.1,3162.4,0.001]
["bitfinex","ETHUSD",1767624455355,11.617735,3163.8,3162.4,0.001]
["bitfinex","ETHUSD",1767624455649,0.08884376,3163.3,3161.2,1.75881121]
["bitfinex","ETHUSD",1767624455837,0.08884376,3163.0,3161.2,0.17588112]
["bitfinex","ETHUSD",1767624456035,0.08884376,3163.0,3160.5,1.75881121]
["bitfinex","ETHUSD",1767624456036,0.08884376,3162.8,3160.5,1.75881121]
["bitfinex","ETHUSD",1767624456237,4.614,3162.9,3160.6,0.96945077]
["bitfinex","ETHUSD",1767624456438,0.82,3162.9,3160.7,0.93781121]
["bitfinex","ETHUSD",1767624456816,0.82,3162.9,3160.7,4.10163702]
["bitfinex","ETHUSD",1767624456817,7.77631676,3162.8,3160.7,4.10163702]
["bitfinex","ETHUSD",1767624457150,0.08884376,3162.6,3160.8,0.03163756]
["bitfinex","ETHUSD",1767624457444,6.32411066,3162.5,3160.6,0.03163956]
["bitfinex","ETHUSD",1767624457749,6.41175482,3163.1,3160.7,0.93781121]
["bitfinex","ETHUSD",1767624457926,0.64117548,3163.0,3160.9,0.93781121]
["bitfinex","ETHUSD",1767624458141,0.64117548,3163.0,3161.0,0.96944676]
["bitfinex","ETHUSD",1767624458450,1.46117548,3163.0,3161.0,0.93781121]
["bitfinex","ETHUSD",1767624458614,1.55001924,3163.0,3161.0,0.93781121]
["bitfinex","ETHUSD",1767624458818,0.08884376,3162.8,3161.0,0.93781121]
["bitfinex","ETHUSD",1767624459018,0.25273006,3162.8,3161.0,0.93781121]
["bitfinex","ETHUSD",1767624459417,9.48556611,3162.7,3160.8,1.0461294]
["bitfinex","ETHUSD",1767624459616,0.08884376,3162.6,3160.8,3.16373215]
["bitfinex","ETHUSD",1767624459820,0.08884376,3162.6,3160.6,0.821]
["bitfinex","ETHUSD",1767624460227,0.08884376,3162.6,3160.2,0.93781121]
["bitfinex","ETHUSD",1767624460429,1.27362652,3162.5,3160.6,0.93781121]
["bitfinex","ETHUSD",1767624460746,3.16185537,3162.7,3160.5,0.821]
["bitfinex","ETHUSD",1767624460747,0.82,3162.6,3160.7,0.93781121]
["bitfinex","ETHUSD",1767624461120,0.82,3162.6,3160.8,3.16373266]
["bitfinex","ETHUSD",1767624461521,3.16205533,3162.5,3160.9,3.16359147]
["bitfinex","ETHUSD",1767624461745,0.25273006,3162.8,3161.0,0.93781121]
["bitfinex","ETHUSD",1767624461746,0.1638863,3162.8,3161.0,0.93781121]
["bitfinex","ETHUSD",1767624462015,0.99951236,3163.9,3161.4,0.93781121]
["bitfinex","ETHUSD",1767624462016,3.16099816,3163.6,3161.4,0.93781121]
["bitfinex","ETHUSD",1767624462225,3.16099816,3163.6,3161.1,1.04287145]
["bitfinex","ETHUSD",1767624462226,0.82,3163.7,3161.6,0.93781121]
["bitfinex","ETHUSD",1767624462430,0.08884376,3163.0,3161.1,1.04287145]
["bitfinex","ETHUSD",1767624462632,0.82,3163.0,3160.9,1.75881121]
["bitfinex","ETHUSD",1767624462850,0.08884376,3162.9,3160.9,1.75881121]
["bitfinex","ETHUSD",1767624463069,0.82,3163.0,3161.0,0.96944676]
["bitfinex","ETHUSD",1767624463220,0.82,3163.0,3161.0,0.93781121]
["bitfinex","ETHUSD",1767624463422,1.5922913,3162.9,3161.2,7.26452257]
["bitfinex","ETHUSD",1767624463626,10.30286761,3163.6,3161.3,0.93781121]
["bitfinex","ETHUSD",1767624463844,3.925408,3163.5,3161.3,0.93781121]
["bitfinex","ETHUSD",1767624464242,0.08884376,3163.4,3161.3,0.93781121]
["bitfinex","ETHUSD",1767624464438,3.8227,3163.5,3161.4,0.821]
["bitfinex","ETHUSD",1767624464653,1.33944114,3163.4,3161.5,1.11369233]
["bitfinex","ETHUSD",1767624464859,3.16095587,3163.6,3161.5,1.11369233]
["bitfinex","ETHUSD",1767624465159,0.24884376,3164.2,3161.5,1.11369233]
["bitfinex","ETHUSD",1767624465160,3.16045636,3164.1,3161.7,0.93781121]
["bitfinex","ETHUSD",1767624465325,6.32091272,3164.1,3161.9,0.93781121]
["bitfinex","ETHUSD",1767624465525,3.16045636,3164.1,3162.1,4.10026654]
["bitfinex","ETHUSD",1767624465724,0.39804564,3164.0,3162.2,0.41318921]
["bitfinex","ETHUSD",1767624465952,0.39804564,3164.0,3162.3,0.821]
["bitfinex","ETHUSD",1767624466253,0.002,3163.2,3162.3,0.821]
["bitfinex","ETHUSD",1767624466661,0.002,3163.2,3161.6,3.16289879]
["bitfinex","ETHUSD",1767624466662,0.002,3163.2,3161.5,1.11369233]
["bitfinex","ETHUSD",1767624466828,0.002,3163.2,3161.5,0.93781121]
["bitfinex","ETHUSD",1767624467029,0.002,3163.2,3161.4,0.821]
["bitfinex","ETHUSD",1767624467341,0.08884376,3163.3,3160.2,0.93781121]
["bitfinex","ETHUSD",1767624467342,0.08884376,3162.5,3160.2,0.93781121]
["bitfinex","ETHUSD",1767624467524,9.65171064,3162.2,3160.2,1.75881121]
["bitfinex","ETHUSD",1767624467727,0.08884376,3161.4,3159.5,0.93781121]
["bitfinex","ETHUSD",1767624467964,0.08884376,3161.6,3159.8,0.03164757]
["bitfinex","ETHUSD",1767624468261,0.82,3161.5,3159.5,0.93781121]
["bitfinex","ETHUSD",1767624468458,0.08884376,3161.2,3158.8,1.21805439]
["bitfinex","ETHUSD",1767624468657,0.08884376,3161.2,3159.7,1.13743143]
["bitfinex","ETHUSD",1767624468658,9.797951,3161.1,3159.7,1.13743143]
["bitfinex","ETHUSD",1767624468874,4.201951,3161.1,3159.7,1.13743143]
["bitfinex","ETHUSD",1767624469028,4.23584376,3161.0,3159.7,1.13743143]
["bitfinex","ETHUSD",1767624469533,3.16395621,3160.6,3159.7,1.13743143]
["bitfinex","ETHUSD",1767624469735,0.82,3160.8,3159.7,1.13743143]
["bitfinex","ETHUSD",1767624469935,4.04173544,3160.7,3159.7,1.13743143]
["bitfinex","ETHUSD",1767624470154,0.71473544,3160.7,3159.7,1.13743143]
["bitfinex","ETHUSD",1767624470354,3.16335568,3161.2,3159.7,5.12326772]
["bitfinex","ETHUSD",1767624470652,0.97405544,3162.1,3159.8,0.96945878]
["bitfinex","ETHUSD",1767624470857,3.16255534,3162.0,3159.8,0.96945878]
["bitfinex","ETHUSD",1767624471158,2.252,3161.9,3159.8,0.93781121]
["bitfinex","ETHUSD",1767624471459,28.23694,3161.9,3159.8,0.93781121]
["bitfinex","ETHUSD",1767624471642,6.32571084,3161.7,3159.8,0.93781121]
["bitfinex","ETHUSD",1767624471843,11.86545,3161.5,3159.8,0.93781121]
["bitfinex","ETHUSD",1767624472153,1.519245,3161.4,3159.7,1.95943143]
["bitfinex","ETHUSD",1767624472357,0.82,3161.4,3159.7,1.95943143]
["bitfinex","ETHUSD",1767624472754,6.32571084,3161.7,3159.9,0.93781121]
["bitfinex","ETHUSD",1767624472755,3.16285542,3161.7,3159.9,0.93781121]
["bitfinex","ETHUSD",1767624473078,6.32571084,3161.7,3159.9,0.93781121]
["bitfinex","ETHUSD",1767624473427,6.32571084,3161.7,3159.7,1.13743143]
["bitfinex","ETHUSD",1767624473428,0.08884376,3161.4,3159.7,1.13743143]
["bitfinex","ETHUSD",1767624473632,14.994218,3160.9,3159.7,1.13743143]
["bitfinex","ETHUSD",1767624473930,4.518438,3160.7,3159.7,1.13743143]
["bitfinex","ETHUSD",1767624474241,0.82,3160.7,3158.9,0.822]
["bitfinex","ETHUSD",1767624474458,16.127305,3160.4,3158.5,0.94777593]
["bitfinex","ETHUSD",1767624474762,0.08884376,3160.5,3158.5,0.001]
["bitfinex","ETHUSD",1767624474763,0.08884376,3159.9,3158.5,0.001]
["bitfinex","ETHUSD",1767624474962,0.82,3159.8,3158.5,0.001]
["bitfinex","ETHUSD",1767624475261,10.13361876,3159.7,3158.5,0.001]
["bitfinex","ETHUSD",1767624475449,1.09536188,3159.6,3158.5,0.001]
["bitfinex","ETHUSD",1767624475650,6.33031588,3159.4,3158.5,0.001]
["bitfinex","ETHUSD",1767624475845,17.152002,3159.1,3157.5,0.001]
["bitfinex","ETHUSD",1767624476083,0.821,3159.0,3157.5,0.001]
["bitfinex","ETHUSD",1767624476290,0.08884376,3158.8,3157.5,0.001]
["bitfinex","ETHUSD",1767624476468,0.08884376,3158.6,3157.5,0.001]
["bitfinex","ETHUSD",1767624476795,0.08884376,3159.0,3157.5,0.001]
["bitfinex","ETHUSD",1767624476964,3.897,3158.9,3157.5,0.001]
["bitfinex","ETHUSD",1767624477286,0.24884376,3158.6,3157.5,0.001]
["bitfinex","ETHUSD",1767624477585,0.08884376,3157.6,3155.8,0.94677593]
["bitfinex","ETHUSD",1767624477750,0.08884376,3156.9,3155.8,0.94677593]
["bitfinex","ETHUSD",1767624477951,0.08884376,3157.1,3155.8,0.94677593]
["bitfinex","ETHUSD",1767624477952,0.08884376,3156.6,3155.8,0.94677593]
["bitfinex","ETHUSD",1767624478184,0.08884376,3156.6,3155.5,0.821]
["bitfinex","ETHUSD",1767624478361,0.08884376,3157.4,3155.7,0.94677593]
["bitfinex","ETHUSD",1767624478560,0.08884376,3157.2,3155.8,0.41157141]
["bitfinex","ETHUSD",1767624478785,0.08884376,3156.8,3155.0,0.94677593]
["bitfinex","ETHUSD",1767624478990,0.08884376,3157.2,3155.2,0.94677593]
["bitfinex","ETHUSD",1767624479151,0.08884376,3157.6,3155.1,0.821]
["bitfinex","ETHUSD",1767624479152,0.08884376,3157.3,3155.9,4.11544413]
["bitfinex","ETHUSD",1767624479357,0.08884376,3157.3,3156.0,0.821]
["bitfinex","ETHUSD",1767624479757,0.08884376,3157.8,3156.1,0.03168467]
["bitfinex","ETHUSD",1767624480052,3.16646266,3158.1,3156.3,0.94677593]
["bitfinex","ETHUSD",1767624480255,0.08884376,3158.0,3156.4,0.94677593]
["bitfinex","ETHUSD",1767624480458,0.08884376,3158.1,3156.4,0.94677593]
["bitfinex","ETHUSD",1767624480787,0.08884376,3157.5,3156.0,0.821]
["bitfinex","ETHUSD",1767624480993,0.08884376,3157.4,3156.0,0.821]
["bitfinex","ETHUSD",1767624481203,0.08884376,3157.7,3156.0,3.9895678]
["bitfinex","ETHUSD",1767624481503,0.08884376,3158.1,3156.2,0.9586536]
["bitfinex","ETHUSD",1767624481788,3.25424937,3159.2,3156.4,0.9586536]
["bitfinex","ETHUSD",1767624481789,3.16565893,3158.9,3156.4,0.9586536]
["bitfinex","ETHUSD",1767624481991,0.08884376,3158.5,3156.4,0.9586536]
["bitfinex","ETHUSD",1767624482190,0.08884376,3158.1,3156.0,0.822]
["bitfinex","ETHUSD",1767624482488,0.08884376,3158.1,3155.9,0.822]
["bitfinex","ETHUSD",1767624482489,6.823794,3157.8,3155.9,0.822]
["bitfinex","ETHUSD",1767624482693,0.24884376,3157.7,3155.7,0.9586536]
["bitfinex","ETHUSD",1767624482884,0.08884376,3157.5,3155.7,0.9586536]
["bitfinex","ETHUSD",1767624483080,0.821,3157.6,3155.8,0.9586536]
["bitfinex","ETHUSD",1767624483276,0.821,3157.6,3155.4,0.822]
["bitfinex","ETHUSD",1767624483277,0.08884376,3157.3,3155.4,0.822]
["bitfinex","ETHUSD",1767624483473,0.08884376,3157.1,3155.5,0.9586536]
["bitfinex","ETHUSD",1767624483658,3.16756414,3157.0,3155.5,0.9586536]
["bitfinex","ETHUSD",1767624483992,6.33512828,3157.0,3155.5,0.9586536]
["bitfinex","ETHUSD",1767624484193,0.63351283,3156.9,3155.6,0.03168969]
["bitfinex","ETHUSD",1767624484412,6.33392448,3157.6,3155.6,0.99034329]
["bitfinex","ETHUSD",1767624484620,0.08884376,3158.5,3155.7,5.139154]
["bitfinex","ETHUSD",1767624484621,3.16636058,3158.2,3155.7,5.139154]
["bitfinex","ETHUSD",1767624484891,0.08884376,3157.9,3156.1,0.9586536]
["bitfinex","ETHUSD",1767624485092,1.52291128,3157.8,3156.1,0.9586536]
["bitfinex","ETHUSD",1767624485274,0.821,3157.8,3156.1,0.9586536]
["bitfinex","ETHUSD",1767624485774,0.08884376,3157.5,3155.8,0.822]
["bitfinex","ETHUSD",1767624486083,0.08884376,3157.3,3155.8,0.822]
["bitfinex","ETHUSD",1767624486286,0.08884376,3157.0,3155.8,0.822]
["bitfinex","ETHUSD",1767624486626,0.08884376,3157.1,3155.8,0.822]
["bitfinex","ETHUSD",1767624486765,0.08884376,3157.1,3154.0,0.9586536]
["bitfinex","ETHUSD",1767624486766,0.08884376,3156.1,3154.0,0.9586536]
["bitfinex","ETHUSD",1767624486959,0.821,3156.6,3154.7,0.822]
["bitfinex","ETHUSD",1767624487164,0.821,3156.6,3154.9,1.52689491]
["bitfinex","ETHUSD",1767624487401,0.821,3156.6,3154.9,1.31335901]
["bitfinex","ETHUSD",1767624487402,18.85671776,3156.5,3154.9,1.31335901]
["bitfinex","ETHUSD",1767624487569,18.85671776,3156.5,3153.5,0.08884376]
["bitfinex","ETHUSD",1767624487570,0.08884376,3155.7,3153.8,0.9586536]
["bitfinex","ETHUSD",1767624487760,0.08884376,3155.7,3153.1,0.9586536]
["bitfinex","ETHUSD",1767624487761,9.59605337,3155.5,3153.1,0.9586536]
["bitfinex","ETHUSD",1767624487965,0.08884376,3155.3,3153.1,0.9586536]
["bitfinex","ETHUSD",1767624488205,30.0,3155.2,3153.1,0.9586536]
["bitfinex","ETHUSD",1767624488386,0.08884376,3155.3,3152.3,0.9586536]
["bitfinex","ETHUSD",1767624488387,0.08884376,3154.1,3152.3,0.9586536]
["bitfinex","ETHUSD",1767624488697,0.08884376,3153.3,3152.3,0.9586536]
["bitfinex","ETHUSD",1767624488882,0.08884376,3154.1,3152.4,4.13175889]
["bitfinex","ETHUSD",1767624489088,0.08884376,3154.3,3152.6,0.9586536]
["bitfinex","ETHUSD",1767624489288,0.08884376,3154.1,3152.7,0.822]
["bitfinex","ETHUSD",1767624489495,0.08884376,3154.3,3152.7,0.822]
["bitfinex","ETHUSD",1767624489692,0.08884376,3154.3,3152.5,0.41317589]
["bitfinex","ETHUSD",1767624489693,3.17118031,3153.4,3152.5,0.41317589]
["bitfinex","ETHUSD",1767624489897,3.17118031,3153.4,3152.4,0.001]
["bitfinex","ETHUSD",1767624489898,0.08884376,3153.1,3152.4,0.001]
["bitfinex","ETHUSD",1767624490071,0.08884376,3152.7,3152.4,0.001]
["bitfinex","ETHUSD",1767624490272,0.08884376,3152.7,3150.5,3.17408931]
["bitfinex","ETHUSD",1767624490273,0.08884376,3152.5,3150.5,3.17408931]
["bitfinex","ETHUSD",1767624490471,0.08884376,3152.0,3150.6,0.41754937]
["bitfinex","ETHUSD",1767624490672,0.91084376,3152.5,3150.6,3.59149937]
["bitfinex","ETHUSD",1767624490872,6.34236062,3153.4,3151.1,2.9644036]
["bitfinex","ETHUSD",1767624490873,3.17118031,3153.4,3151.1,2.9644036]
["bitfinex","ETHUSD",1767624491071,0.08884376,3152.9,3151.2,0.822]
["bitfinex","ETHUSD",1767624491323,0.08884376,3154.1,3151.3,1.13671896]
["bitfinex","ETHUSD",1767624491630,0.08884376,3153.9,3151.7,0.9586536]
["bitfinex","ETHUSD",1767624491775,0.08884376,3153.9,3152.1,0.9586536]
["bitfinex","ETHUSD",1767624491976,0.08884376,3153.5,3153.0,0.001]
["bitfinex","ETHUSD",1767624492225,0.822,3154.0,3153.0,0.001]
["bitfinex","ETHUSD",1767624492402,3.17037243,3154.3,3153.0,0.001]
["bitfinex","ETHUSD",1767624492704,0.08884376,3154.9,3153.0,0.001]
["bitfinex","ETHUSD",1767624492705,0.08884376,3154.7,3153.0,0.001]
["bitfinex","ETHUSD",1767624492880,6.42899973,3154.5,3153.0,0.001]
["bitfinex","ETHUSD",1767624493391,6.64935827,3154.8,3153.0,0.001]
["bitfinex","ETHUSD",1767624493595,0.08884376,3154.7,3153.0,0.001]
["bitfinex","ETHUSD",1767624493796,0.30972896,3154.8,3153.0,0.001]
["bitfinex","ETHUSD",1767624494008,0.30972896,3154.8,3153.1,0.822]
["bitfinex","ETHUSD",1767624494205,0.08884376,3154.5,3153.2,0.17816536]
["bitfinex","ETHUSD",1767624494398,0.30972896,3154.8,3153.2,0.822]
["bitfinex","ETHUSD",1767624494780,6.64946892,3154.8,3153.0,0.9596536]
["bitfinex","ETHUSD",1767624495114,0.08884376,3154.7,3153.0,0.001]
["bitfinex","ETHUSD",1767624495317,3.47959894,3154.8,3153.0,0.001]
["bitfinex","ETHUSD",1767624495515,3.91864321,3154.8,3153.0,0.001]
["bitfinex","ETHUSD",1767624495684,0.822,3155.0,3153.0,0.9596536]
["bitfinex","ETHUSD",1767624495883,6.33934514,3154.9,3153.0,4.13121862]
["bitfinex","ETHUSD",1767624496195,3.16967257,3154.9,3153.0,0.9596536]
["bitfinex","ETHUSD",1767624496397,0.08884376,3154.2,3153.0,0.001]
["bitfinex","ETHUSD",1767624496596,0.08884376,3154.4,3153.0,0.001]
["bitfinex","ETHUSD",1767624496932,0.91084376,3154.6,3153.0,3.17256902]
["bitfinex","ETHUSD",1767624497113,1.23669539,3154.8,3153.1,0.03171482]
["bitfinex","ETHUSD",1767624497299,0.97749528,3156.0,3153.0,6.34415163]
["bitfinex","ETHUSD",1767624497495,0.08884376,3155.1,3153.1,0.9586536]
["bitfinex","ETHUSD",1767624497697,0.08884376,3155.1,3153.2,0.823]
["bitfinex","ETHUSD",1767624498033,0.08884376,3154.9,3153.3,0.823]
["bitfinex","ETHUSD",1767624498196,0.65168317,3154.9,3153.4,0.0317118]
["bitfinex","ETHUSD",1767624498632,3.16876861,3155.8,3153.4,0.9903654]
["bitfinex","ETHUSD",1767624498924,3.16876861,3155.8,3153.4,0.9586536]
["bitfinex","ETHUSD",1767624499128,0.97749528,3157.6,3154.1,0.08884376]
["bitfinex","ETHUSD",1767624499333,3.16806589,3156.5,3154.4,0.9586536]
["bitfinex","ETHUSD",1767624499501,0.34256198,3156.4,3154.4,0.9586536]
["bitfinex","ETHUSD",1767624499923,3.51080574,3156.4,3154.6,7.2986016]
["bitfinex","ETHUSD",1767624500243,3.51080574,3156.4,3153.4,0.9586536]
["bitfinex","ETHUSD",1767624500244,6.6790495,3156.4,3153.4,0.9586536]
["bitfinex","ETHUSD",1767624500534,6.6790495,3156.4,3153.8,0.9586536]
["bitfinex","ETHUSD",1767624500535,0.08884376,3156.1,3153.8,0.9586536]
["bitfinex","ETHUSD",1767624500732,1.57939618,3156.1,3154.0,0.9586536]
["bitfinex","ETHUSD",1767624500933,3.51080574,3156.4,3154.5,7.29871457]
["bitfinex","ETHUSD",1767624501098,3.5108007,3156.4,3154.6,0.9586536]
["bitfinex","ETHUSD",1767624501295,3.5108007,3156.4,3154.7,0.823]
["bitfinex","ETHUSD",1767624501296,0.34256198,3156.4,3154.7,0.823]
["bitfinex","ETHUSD",1767624501495,0.25755392,3156.6,3154.8,0.9586536]
["bitfinex","ETHUSD",1767624501894,3.16753723,3157.1,3155.1,0.9586536]
["bitfinex","ETHUSD",1767624502300,9.50266231,3157.1,3155.1,0.9586536]
["bitfinex","ETHUSD",1767624502498,3.41584376,3157.0,3155.2,0.823]
["bitfinex","ETHUSD",1767624502730,0.91084376,3157.0,3155.2,0.823]
["bitfinex","ETHUSD",1767624502926,0.08884376,3156.5,3154.2,0.9586536]
["bitfinex","ETHUSD",1767624503135,0.08884376,3156.5,3154.4,3.1701034]
["bitfinex","ETHUSD",1767624503434,1.35810686,3156.9,3155.0,0.9586536]
["bitfinex","ETHUSD",1767624503612,1.35810686,3156.9,3155.1,0.823]
["bitfinex","ETHUSD",1767624503925,3.16776482,3156.8,3155.2,3.34747824]
["bitfinex","ETHUSD",1767624504132,0.08884376,3157.7,3155.3,0.9586536]
["bitfinex","ETHUSD",1767624504133,9.50148855,3157.4,3155.3,0.9586536]
["bitfinex","ETHUSD",1767624504340,19.077634,3157.3,3155.4,0.823]
["bitfinex","ETHUSD",1767624504544,2.500625,3157.3,3155.3,0.9586536]
["bitfinex","ETHUSD",1767624504749,1.29793949,3157.2,3155.4,0.43061722]
["bitfinex","ETHUSD",1767624504912,0.08884376,3157.0,3155.2,0.17816536]
["bitfinex","ETHUSD",1767624505240,0.08884376,3157.0,3154.5,0.9586536]
["bitfinex","ETHUSD",1767624505241,0.24884376,3156.8,3154.5,0.9586536]
["bitfinex","ETHUSD",1767624505410,0.08884376,3156.8,3154.7,0.9586536]
["bitfinex","ETHUSD",1767624505741,0.08884376,3156.6,3154.8,0.823]
["bitfinex","ETHUSD",1767624505918,0.16,3156.9,3154.9,0.9586536]
["bitfinex","ETHUSD",1767624505919,3.16766448,3156.9,3154.9,0.9586536]
["bitfinex","ETHUSD",1767624506106,3.16766448,3156.9,3154.1,0.08984376]
["bitfinex","ETHUSD",1767624506107,6.33532896,3156.9,3155.1,0.9586536]
["bitfinex","ETHUSD",1767624506313,0.91084376,3156.8,3155.1,0.822]
["bitfinex","ETHUSD",1767624506530,0.08884376,3156.6,3154.5,3.17002167]
["bitfinex","ETHUSD",1767624506735,0.08884376,3156.6,3154.2,0.9586536]
["bitfinex","ETHUSD",1767624506736,19.213692,3156.5,3154.2,0.9586536]
["bitfinex","ETHUSD",1767624506934,1.93025358,3156.4,3154.7,0.9586536]
["bitfinex","ETHUSD",1767624507140,0.91084376,3156.8,3154.7,0.9586536]
["bitfinex","ETHUSD",1767624507443,0.91084376,3156.8,3154.6,0.822]
["bitfinex","ETHUSD",1767624507444,8.095381,3156.7,3154.8,0.9586536]
["bitfinex","ETHUSD",1767624507612,8.095381,3156.7,3154.1,0.001]
["bitfinex","ETHUSD",1767624507613,0.08884376,3156.6,3154.5,3.1700076]
["bitfinex","ETHUSD",1767624507809,0.91084376,3156.8,3154.8,0.9586536]
["bitfinex","ETHUSD",1767624508179,0.002,3157.0,3155.0,0.9586536]
["bitfinex","ETHUSD",1767624508180,3.16766448,3156.9,3155.0,0.9586536]
["bitfinex","ETHUSD",1767624508441,3.16958826,3157.0,3155.0,0.9586536]
["bitfinex","ETHUSD",1767624508943,6.33717652,3157.0,3155.1,0.822]
["bitfinex","ETHUSD",1767624509132,3.16958826,3157.0,3155.2,0.9586536]
["bitfinex","ETHUSD",1767624509330,6.337172,3157.0,3155.4,0.9586536]
["bitfinex","ETHUSD",1767624509747,9.50477986,3157.0,3155.4,0.9586536]
["bitfinex","ETHUSD",1767624509941,0.08884376,3156.9,3155.3,0.17806536]
["bitfinex","ETHUSD",1767624510257,0.08884376,3156.9,3155.3,0.822]
["bitfinex","ETHUSD",1767624510412,0.08884376,3156.6,3154.7,0.9586536]
["bitfinex","ETHUSD",1767624510756,0.822,3156.5,3154.8,1.79865826]
["bitfinex","ETHUSD",1767624510925,0.822,3156.5,3154.8,0.822]
["bitfinex","ETHUSD",1767624511123,0.002,3157.0,3155.0,0.97665826]
["bitfinex","ETHUSD",1767624511317,0.95043914,3156.9,3155.0,0.97665826]
["bitfinex","ETHUSD",1767624511517,0.95043914,3156.9,3155.1,3.16943171]
["bitfinex","ETHUSD",1767624511748,0.95043914,3156.9,3155.0,4.14622499]
["bitfinex","ETHUSD",1767624511947,9.50329446,3156.8,3155.1,0.822]
["bitfinex","ETHUSD",1767624512154,9.50329446,3156.8,3154.1,3.17141633]
["bitfinex","ETHUSD",1767624512155,0.08884376,3156.5,3154.3,0.97665826]
["bitfinex","ETHUSD",1767624512357,0.08884376,3156.1,3154.1,0.001]
["bitfinex","ETHUSD",1767624512563,0.08884376,3156.3,3154.2,0.822]
["bitfinex","ETHUSD",1767624512745,4.709111,3155.9,3154.2,0.822]
["bitfinex","ETHUSD",1767624512928,9.60079,3156.2,3154.1,0.001]
["bitfinex","ETHUSD",1767624513129,19.142959,3155.8,3154.1,0.001]
["bitfinex","ETHUSD",1767624513326,0.08884376,3155.9,3154.1,0.823]
["bitfinex","ETHUSD",1767624513530,25.462163,3156.0,3154.1,0.823]
["bitfinex","ETHUSD",1767624513832,6.3373364,3155.9,3154.1,0.823]
["bitfinex","ETHUSD",1767624514036,9.5060046,3155.9,3154.1,3.99339461]
["bitfinex","ETHUSD",1767624514270,1.03280046,3155.8,3154.2,0.85370376]
["bitfinex","ETHUSD",1767624514562,1.03280046,3155.8,3154.2,0.97665826]
["bitfinex","ETHUSD",1767624514719,1.03280046,3155.8,3154.3,0.822]
["bitfinex","ETHUSD",1767624515063,1.03280046,3155.8,3154.1,0.001]
["bitfinex","ETHUSD",1767624515064,16.356247,3155.7,3154.1,0.001]
["bitfinex","ETHUSD",1767624515262,0.91084376,3155.6,3154.1,0.001]
["bitfinex","ETHUSD",1767624515472,0.42378438,3155.5,3154.1,0.001]
["bitfinex","ETHUSD",1767624515626,1.03280046,3155.8,3154.1,3.17143786]
["bitfinex","ETHUSD",1767624515958,3.16886903,3155.7,3154.1,0.97765826]
["bitfinex","ETHUSD",1767624516461,3.16836702,3156.2,3154.2,0.97665826]
["bitfinex","ETHUSD",1767624516621,6.33673404,3156.2,3154.2,0.97665826]
["bitfinex","ETHUSD",1767624516827,6.33593106,3156.6,3154.4,0.97665826]
["bitfinex","ETHUSD",1767624517052,0.82033044,3156.5,3154.5,1.79865826]
["bitfinex","ETHUSD",1767624517257,0.82033044,3156.5,3154.6,0.97665826]
["bitfinex","ETHUSD",1767624517832,6.33633252,3156.4,3154.7,7.3164053]
["bitfinex","ETHUSD",1767624518027,6.33633252,3156.4,3154.8,0.97665826]
["bitfinex","ETHUSD",1767624518361,6.33633252,3156.4,3154.1,0.001]
["bitfinex","ETHUSD",1767624518362,12.67266504,3156.4,3154.9,0.822]
["bitfinex","ETHUSD",1767624518563,12.67266504,3156.4,3154.8,0.822]
["bitfinex","ETHUSD",1767624518564,1.34929955,3156.3,3154.8,0.822]
["bitfinex","ETHUSD",1767624518739,1.34929955,3156.3,3154.1,0.97765826]
["bitfinex","ETHUSD",1767624518936,27.56770176,3156.2,3154.2,0.822]
["bitfinex","ETHUSD",1767624519136,27.56770176,3156.2,3154.1,0.001]
["bitfinex","ETHUSD",1767624519137,3.41584376,3155.8,3154.1,0.001]
["bitfinex","ETHUSD",1767624519451,21.173687,3155.3,3154.1,0.001]
["bitfinex","ETHUSD",1767624519651,0.91084376,3155.2,3153.4,0.97665826]
["bitfinex","ETHUSD",1767624519859,9.5087163,3155.0,3153.4,0.97665826]
["bitfinex","ETHUSD",1767624520360,6.3391442,3155.0,3153.5,0.03171079]
["bitfinex","ETHUSD",1767624520529,6.3391442,3155.0,3153.4,4.14781406]
["bitfinex","ETHUSD",1767624520726,0.63391442,3154.9,3153.5,0.41478141]
["bitfinex","ETHUSD",1767624521159,0.63391442,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1767624521368,0.63391442,3154.9,3153.4,4.14783094]
["bitfinex","ETHUSD",1767624521663,6.3391442,3155.0,3153.0,3.17253843]
["bitfinex","ETHUSD",1767624521830,12.6782884,3155.0,3153.0,0.001]
["bitfinex","ETHUSD",1767624522034,0.08884376,3154.9,3153.1,0.822]
["bitfinex","ETHUSD",1767624522532,0.08884376,3154.5,3153.0,0.001]
["bitfinex","ETHUSD",1767624522731,0.08884376,3153.9,3153.0,0.001]
["bitfinex","ETHUSD",1767624522961,0.08884376,3154.1,3153.0,0.001]
["bitfinex","ETHUSD",1767624523471,0.08884376,3153.9,3152.1,0.97665826]
["bitfinex","ETHUSD",1767624523668,0.08884376,3153.9,3151.0,0.08884376]
["bitfinex","ETHUSD",1767624523669,0.08884376,3153.9,3151.0,0.822]
["bitfinex","ETHUSD",1767624523670,0.08884376,3152.2,3151.0,0.822]
["bitfinex","ETHUSD",1767624523831,0.08884376,3153.0,3151.1,1.0083932]
["bitfinex","ETHUSD",1767624524150,0.08884376,3152.8,3151.3,0.97665826]
["bitfinex","ETHUSD",1767624524332,0.08884376,3153.0,3151.3,0.97665826]
["bitfinex","ETHUSD",1767624524533,0.08884376,3153.1,3151.4,1.83039018]
["bitfinex","ETHUSD",1767624524857,0.08884376,3152.9,3151.5,0.18303902]
["bitfinex","ETHUSD",1767624525042,6.3417573,3153.7,3151.6,0.822]
["bitfinex","ETHUSD",1767624525252,3.25857262,3154.9,3151.7,1.00838716]
["bitfinex","ETHUSD",1767624525440,0.08884376,3154.2,3152.0,3.00240826]
["bitfinex","ETHUSD",1767624525748,0.08884376,3153.8,3152.1,1.12224083]
["bitfinex","ETHUSD",1767624525933,0.08884376,3153.8,3152.1,0.822]
["bitfinex","ETHUSD",1767624526135,6.3417573,3153.7,3152.1,0.822]
["bitfinex","ETHUSD",1767624526543,6.3417573,3153.7,3152.1,3.99448645]
["bitfinex","ETHUSD",1767624526765,0.08884376,3154.0,3152.2,0.03172387]
["bitfinex","ETHUSD",1767624526987,6.34055098,3154.3,3152.1,11.31611348]
["bitfinex","ETHUSD",1767624527141,0.08884376,3154.0,3152.1,8.1436253]
["bitfinex","ETHUSD",1767624527486,0.08771255,3154.0,3152.1,8.1436253]
["bitfinex","ETHUSD",1767624527685,0.08884376,3153.8,3152.2,0.81436253]
["bitfinex","ETHUSD",1767624527981,0.08884376,3153.8,3151.4,0.97665826]
["bitfinex","ETHUSD",1767624528168,0.08884376,3153.4,3151.5,7.16918434]
["bitfinex","ETHUSD",1767624528665,0.90837432,3154.3,3151.7,0.97665826]
["bitfinex","ETHUSD",1767624529001,0.08884376,3154.0,3151.7,0.97665826]
["bitfinex","ETHUSD",1767624529147,3.25902914,3154.4,3152.0,5.139154]
["bitfinex","ETHUSD",1767624529475,0.08884376,3154.4,3152.2,0.97665826]
["bitfinex","ETHUSD",1767624529647,6.34055098,3154.3,3152.3,0.823]
["bitfinex","ETHUSD",1767624529847,0.08884376,3154.2,3152.4,0.823]
["bitfinex","ETHUSD",1767624530274,0.08884376,3154.5,3152.5,6.34417128]
["bitfinex","ETHUSD",1767624530453,0.08884376,3154.3,3152.6,0.71671713]
["bitfinex","ETHUSD",1767624531162,0.08884376,3154.3,3152.7,0.823]
["bitfinex","ETHUSD",1767624531377,0.08884376,3154.3,3151.9,3.17264893]
["bitfinex","ETHUSD",1767624531378,0.08884376,3153.9,3151.9,3.17264893]
["bitfinex","ETHUSD",1767624531549,0.08884376,3153.7,3152.0,0.823]
["bitfinex","ETHUSD",1767624531942,0.08884376,3153.7,3150.7,0.97665826]
["bitfinex","ETHUSD",1767624531943,0.08884376,3153.0,3150.7,0.97665826]
["bitfinex","ETHUSD",1767624532144,0.08884376,3152.6,3150.8,0.823]
["bitfinex","ETHUSD",1767624532354,6.34336642,3152.9,3151.0,6.34719136]
["bitfinex","ETHUSD",1767624532556,0.08884376,3152.6,3151.1,0.823]
["bitfinex","ETHUSD",1767624532773,0.08884376,3152.6,3150.1,0.97665826]
["bitfinex","ETHUSD",1767624532774,0.08884376,3152.2,3150.1,0.97665826]
["bitfinex","ETHUSD",1767624532973,0.08884376,3152.2,3150.4,0.823]
["bitfinex","ETHUSD",1767624532974,0.08884376,3151.8,3150.4,0.823]
["bitfinex","ETHUSD",1767624533183,0.08884376,3151.8,3149.4,0.97665826]
["bitfinex","ETHUSD",1767624533184,0.08884376,3151.4,3149.4,0.97665826]
["bitfinex","ETHUSD",1767624533385,0.08884376,3151.0,3150.0,1e-08]
["bitfinex","ETHUSD",1767624533558,0.08884376,3151.0,3148.7,0.002]
["bitfinex","ETHUSD",1767624533559,0.08884376,3150.3,3148.7,0.002]
["bitfinex","ETHUSD",1767624533756,0.08884376,3150.3,3147.9,0.93132389]
["bitfinex","ETHUSD",1767624533757,0.08884376,3149.9,3148.0,3.17657772]
["bitfinex","ETHUSD",1767624533951,0.08884376,3149.7,3148.0,0.41080732]
["bitfinex","ETHUSD",1767624534151,0.08884376,3149.5,3147.9,0.93132389]
["bitfinex","ETHUSD",1767624534376,0.08884376,3149.3,3147.9,0.823]
["bitfinex","ETHUSD",1767624534575,0.08884376,3149.5,3148.0,0.0317662]
["bitfinex","ETHUSD",1767624534777,0.08884376,3150.5,3148.2,0.93132389]
["bitfinex","ETHUSD",1767624535099,0.05,3149.8,3148.3,1.53837168]
["bitfinex","ETHUSD",1767624535248,6.34823004,3150.5,3148.4,5.912154]
["bitfinex","ETHUSD",1767624535454,6.34823004,3150.5,3148.4,0.823]
["bitfinex","ETHUSD",1767624535670,0.08884376,3150.3,3147.7,0.93132389]
["bitfinex","ETHUSD",1767624535872,9.52234506,3150.5,3147.8,0.823]
["bitfinex","ETHUSD",1767624535873,0.08884376,3150.1,3147.8,0.823]
["bitfinex","ETHUSD",1767624536056,0.08884376,3150.2,3147.9,3.54375]
["bitfinex","ETHUSD",1767624536258,3.17430086,3150.3,3148.2,0.001]
["bitfinex","ETHUSD",1767624536784,3.17430086,3150.3,3148.3,0.823]
["bitfinex","ETHUSD",1767624536993,6.34860172,3150.3,3148.2,0.001]
["bitfinex","ETHUSD",1767624537161,6.34860172,3150.3,3148.2,0.824]
["bitfinex","ETHUSD",1767624537162,0.08884376,3150.0,3148.2,0.824]
["bitfinex","ETHUSD",1767624537484,6.34860172,3150.3,3148.2,0.824]
["bitfinex","ETHUSD",1767624537485,0.08884376,3150.1,3148.3,0.40005192]
["bitfinex","ETHUSD",1767624537650,3.17379713,3150.8,3148.3,1.22305192]
["bitfinex","ETHUSD",1767624537853,3.17379713,3150.8,3148.3,1.33137581]
["bitfinex","ETHUSD",1767624537854,0.08884376,3150.5,3148.3,1.33137581]
["bitfinex","ETHUSD",1767624538152,0.08884376,3150.3,3148.4,0.823]
["bitfinex","ETHUSD",1767624538349,3.1742001,3150.4,3148.5,3.17611561]
["bitfinex","ETHUSD",1767624538551,3.1742001,3150.4,3148.6,0.39991156]
["bitfinex","ETHUSD",1767624538552,0.39972001,3150.3,3148.6,0.39991156]
["bitfinex","ETHUSD",1767624538799,0.08884376,3149.8,3148.2,0.001]
["bitfinex","ETHUSD",1767624538949,0.08884376,3149.6,3148.2,0.001]
["bitfinex","ETHUSD",1767624539149,0.91184376,3150.0,3148.2,0.001]
["bitfinex","ETHUSD",1767624539350,0.08884376,3150.0,3148.3,3.17624025]
["bitfinex","ETHUSD",1767624539550,0.39972001,3150.3,3148.4,3.17616893]
["bitfinex","ETHUSD",1767624539847,0.08884376,3150.0,3148.5,0.31761689]
["bitfinex","ETHUSD",1767624540051,0.08884376,3150.0,3148.3,0.823]
["bitfinex","ETHUSD",1767624540252,0.823,3150.5,3148.3,0.823]
["bitfinex","ETHUSD",1767624540253,3.17379713,3150.8,3148.6,0.08884376]
["bitfinex","ETHUSD",1767624540453,6.34759426,3150.8,3148.9,0.08884376]
["bitfinex","ETHUSD",1767624540680,6.34759426,3150.8,3149.0,0.823]
["bitfinex","ETHUSD",1767624540681,3.17379713,3150.8,3149.0,0.823]
["bitfinex","ETHUSD",1767624540886,0.31737971,3150.7,3148.7,3.17591386]
["bitfinex","ETHUSD",1767624541192,0.823,3150.6,3148.2,0.93232389]
["bitfinex","ETHUSD",1767624541395,0.823,3150.6,3148.3,0.85476317]
["bitfinex","ETHUSD",1767624541396,1.73623768,3150.6,3148.3,0.85476317]
["bitfinex","ETHUSD",1767624541592,1.73623768,3150.6,3148.3,0.823]
["bitfinex","ETHUSD",1767624541593,0.91323768,3150.6,3148.3,0.823]
["bitfinex","ETHUSD",1767624541758,0.91323768,3150.6,3148.6,3.17599557]
["bitfinex","ETHUSD",1767624541962,0.31737971,3150.7,3148.7,0.31759956]
["bitfinex","ETHUSD",1767624542256,1.00208144,3150.5,3148.7,0.823]
["bitfinex","ETHUSD",1767624542453,0.08884376,3149.9,3148.2,0.824]
["bitfinex","ETHUSD",1767624542683,0.08884376,3149.9,3148.2,0.001]
["bitfinex","ETHUSD",1767624542684,1.00208144,3149.7,3148.2,0.001]
["bitfinex","ETHUSD",1767624543008,0.08884376,3149.3,3147.1,0.002]
["bitfinex","ETHUSD",1767624543159,0.08884376,3148.4,3147.1,0.002]
["bitfinex","ETHUSD",1767624543356,9.338824,3148.7,3146.8,0.002]
["bitfinex","ETHUSD",1767624543664,0.08884376,3148.1,3146.8,0.002]
["bitfinex","ETHUSD",1767624544071,1.16208144,3148.8,3146.8,0.002]
["bitfinex","ETHUSD",1767624544072,0.91323768,3148.8,3146.9,0.823]
["bitfinex","ETHUSD",1767624544260,1.00208144,3148.7,3146.9,0.823]
["bitfinex","ETHUSD",1767624544460,6.35202946,3148.6,3147.0,3.17762948]
["bitfinex","ETHUSD",1767624544669,6.35081924,3149.2,3147.1,0.43183823]
["bitfinex","ETHUSD",1767624544890,0.823,3149.0,3147.1,0.40006295]
["bitfinex","ETHUSD",1767624545259,6.35081924,3149.2,3147.2,0.823]
["bitfinex","ETHUSD",1767624545583,6.3506649,3149.3,3147.2,0.823]
["bitfinex","ETHUSD",1767624545793,0.823,3149.6,3147.3,0.823]
["bitfinex","ETHUSD",1767624545794,0.08884376,3149.2,3147.3,0.823]
["bitfinex","ETHUSD",1767624545963,3.17490554,3149.7,3147.3,0.823]
["bitfinex","ETHUSD",1767624546286,0.08884376,3149.2,3147.2,0.99329514]
["bitfinex","ETHUSD",1767624546484,0.08884376,3149.2,3147.1,0.823]
["bitfinex","ETHUSD",1767624546485,0.08884376,3148.6,3146.8,0.002]
["bitfinex","ETHUSD",1767624546677,0.91323768,3149.5,3147.3,0.823]
["bitfinex","ETHUSD",1767624546878,0.08884376,3149.0,3147.3,0.823]
["bitfinex","ETHUSD",1767624547085,0.08884376,3148.6,3146.8,0.002]
["bitfinex","ETHUSD",1767624547593,0.08884376,3148.4,3146.8,0.002]
["bitfinex","ETHUSD",1767624547956,0.08884376,3148.6,3146.8,0.002]
["bitfinex","ETHUSD",1767624547957,0.08884376,3148.6,3147.0,3.17760422]
["bitfinex","ETHUSD",1767624548290,0.824,3148.7,3146.8,0.002]
["bitfinex","ETHUSD",1767624548464,0.08884376,3148.5,3146.8,0.002]
["bitfinex","ETHUSD",1767624548789,0.08884376,3147.7,3144.9,0.94184507]
["bitfinex","ETHUSD",1767624548955,0.08884376,3147.5,3145.7,3.17892156]
["bitfinex","ETHUSD",1767624549283,0.08884376,3147.5,3145.7,6.35786424]
["bitfinex","ETHUSD",1767624549461,0.08884376,3147.7,3145.8,1.45878642]
["bitfinex","ETHUSD",1767624549662,0.91323768,3147.9,3145.8,1.45878642]
["bitfinex","ETHUSD",1767624549888,9.52804419,3148.6,3145.8,1.45878642]
["bitfinex","ETHUSD",1767624549889,13.033447,3148.3,3145.8,1.45878642]
["bitfinex","ETHUSD",1767624550094,8.983044,3148.3,3145.8,0.63578642]
["bitfinex","ETHUSD",1767624550259,0.91323768,3148.1,3145.9,1.52236507]
["bitfinex","ETHUSD",1767624550595,0.91323768,3147.7,3145.9,0.69936507]
["bitfinex","ETHUSD",1767624550796,0.91323768,3147.7,3144.8,0.08884376]
["bitfinex","ETHUSD",1767624550797,8.034142,3147.4,3145.4,0.823]
["bitfinex","ETHUSD",1767624550960,0.91323768,3147.5,3145.5,0.03179144]
["bitfinex","ETHUSD",1767624551160,0.91323768,3147.5,3145.5,0.0306178]
["bitfinex","ETHUSD",1767624551408,0.17372377,3147.4,3145.5,3.20969717]
["bitfinex","ETHUSD",1767624551570,13.555891,3147.3,3145.2,3.17941415]
["bitfinex","ETHUSD",1767624551773,13.555891,3147.3,3145.3,0.823]
["bitfinex","ETHUSD",1767624551973,0.08884376,3147.2,3145.3,4.00228298]
["bitfinex","ETHUSD",1767624552273,0.08884376,3147.2,3144.0,0.94184507]
["bitfinex","ETHUSD",1767624552274,16.627265,3146.5,3144.0,0.94184507]
["bitfinex","ETHUSD",1767624552580,0.08884376,3146.2,3144.1,0.823]
["bitfinex","ETHUSD",1767624552785,7.1806729,3146.3,3144.1,0.823]
["bitfinex","ETHUSD",1767624553300,0.91323768,3147.3,3144.7,0.94184507]
["bitfinex","ETHUSD",1767624553507,0.91323768,3147.3,3144.9,5.089154]
["bitfinex","ETHUSD",1767624553508,6.3548551,3147.2,3144.9,5.089154]
["bitfinex","ETHUSD",1767624553818,7.17766824,3147.8,3145.1,5.089154]
["bitfinex","ETHUSD",1767624553961,0.7266512,3147.7,3145.5,1.03068883]
["bitfinex","ETHUSD",1767624554160,1.00208144,3148.8,3145.9,0.94184507]
["bitfinex","ETHUSD",1767624554402,0.001,3148.9,3146.3,0.94184507]
["bitfinex","ETHUSD",1767624554584,0.001,3148.9,3146.5,12.71253772]
["bitfinex","ETHUSD",1767624554787,3.17598569,3148.7,3146.5,12.71253772]
["bitfinex","ETHUSD",1767624555089,3.17673224,3148.9,3146.8,5.089154]
["bitfinex","ETHUSD",1767624555090,0.001,3148.9,3146.8,5.089154]
["bitfinex","ETHUSD",1767624555275,0.001,3148.9,3146.9,0.60309991]
["bitfinex","ETHUSD",1767624555477,0.001,3148.9,3146.7,0.94184507]
["bitfinex","ETHUSD",1767624555689,0.001,3148.9,3147.0,0.824]
["bitfinex","ETHUSD",1767624556001,0.001,3148.9,3147.1,5.089154]
["bitfinex","ETHUSD",1767624556185,0.08884376,3148.4,3147.1,0.824]
["bitfinex","ETHUSD",1767624556391,0.08884376,3148.4,3146.5,9.53440329]
["bitfinex","ETHUSD",1767624556392,0.08884376,3148.1,3146.5,3.17813443]
["bitfinex","ETHUSD",1767624556566,0.08884376,3148.8,3146.6,0.31781344]
["bitfinex","ETHUSD",1767624556567,0.08884376,3148.0,3146.6,0.31781344]
["bitfinex","ETHUSD",1767624556893,0.08884376,3148.0,3146.4,0.824]
["bitfinex","ETHUSD",1767624557080,0.08884376,3148.5,3146.4,0.824]
["bitfinex","ETHUSD",1767624557264,0.08884376,3148.7,3146.5,5.089154]
["bitfinex","ETHUSD",1767624557665,6.35169476,3148.8,3146.5,5.089154]
["bitfinex","ETHUSD",1767624557903,3.17671726,3148.9,3146.7,6.03099907]
["bitfinex","ETHUSD",1767624558064,0.08884376,3148.4,3146.6,0.5913154]
["bitfinex","ETHUSD",1767624558266,0.08884376,3148.4,3146.7,0.824]
["bitfinex","ETHUSD",1767624558468,0.08884376,3148.2,3146.8,0.824]
["bitfinex","ETHUSD",1767624558893,0.08884376,3148.4,3146.8,7.17959181]
["bitfinex","ETHUSD",1767624559193,3.17611561,3148.5,3146.8,7.17959181]
["bitfinex","ETHUSD",1767624559382,0.32649594,3148.4,3146.6,0.824]
["bitfinex","ETHUSD",1767624559586,0.08884376,3148.2,3146.6,0.824]
["bitfinex","ETHUSD",1767624559782,0.4153397,3148.4,3146.8,3.17779381]
["bitfinex","ETHUSD",1767624560093,0.32649594,3148.4,3146.8,6.3556217]
["bitfinex","ETHUSD",1767624560271,3.26556037,3148.9,3146.9,0.94184507]
["bitfinex","ETHUSD",1767624560473,0.08884376,3148.1,3146.9,0.824]
["bitfinex","ETHUSD",1767624560673,0.08884376,3147.9,3146.9,0.824]
["bitfinex","ETHUSD",1767624561194,0.08884376,3147.9,3146.2,3.17838176]
["bitfinex","ETHUSD",1767624561366,0.08884376,3147.7,3146.3,1.14183818]
["bitfinex","ETHUSD",1767624561566,0.08884376,3147.9,3146.9,3.17770985]
["bitfinex","ETHUSD",1767624562099,0.001,3148.9,3147.2,5.089154]
["bitfinex","ETHUSD",1767624562397,0.001,3148.9,3147.4,0.94184507]
["bitfinex","ETHUSD",1767624562600,0.001,3148.9,3146.9,15.88863169]
["bitfinex","ETHUSD",1767624562601,0.08884376,3148.5,3146.9,9.53317077]
["bitfinex","ETHUSD",1767624562766,0.001,3148.9,3147.0,0.824]
["bitfinex","ETHUSD",1767624562767,3.17671655,3148.9,3147.0,0.824]
["bitfinex","ETHUSD",1767624562966,0.001,3148.9,3147.2,3.56277]
["bitfinex","ETHUSD",1767624563204,0.001,3148.9,3147.3,5.089154]
["bitfinex","ETHUSD",1767624563395,0.001,3148.9,3147.1,9.53258553]
["bitfinex","ETHUSD",1767624563396,0.001,3148.9,3147.5,5.089154]
["bitfinex","ETHUSD",1767624563601,0.001,3148.9,3147.1,12.71011404]
["bitfinex","ETHUSD",1767624563602,0.001,3148.9,3147.4,5.089154]
["bitfinex","ETHUSD",1767624563901,0.001,3148.9,3147.6,5.089154]
["bitfinex","ETHUSD",1767624564071,0.001,3148.9,3147.5,0.60309991]
["bitfinex","ETHUSD",1767624564270,0.001,3148.9,3147.6,0.824]
["bitfinex","ETHUSD",1767624564484,0.001,3148.9,3147.3,0.94184507]
["bitfinex","ETHUSD",1767624564689,0.001,3148.9,3147.1,6.35505702]
["bitfinex","ETHUSD",1767624565014,0.001,3148.9,3147.3,3.17732659]
["bitfinex","ETHUSD",1767624565519,0.001,3148.9,3147.4,0.824]
["bitfinex","ETHUSD",1767624565717,0.001,3148.9,3147.5,0.40013266]
["bitfinex","ETHUSD",1767624566090,0.08884376,3148.7,3145.9,0.94184507]
["bitfinex","ETHUSD",1767624566414,0.08884376,3148.7,3146.7,3.17788635]
["bitfinex","ETHUSD",1767624566615,0.08884376,3148.7,3146.8,0.824]
["bitfinex","ETHUSD",1767624566810,0.08884376,3148.7,3147.0,3.17754121]
["bitfinex","ETHUSD",1767624567119,6.35223122,3148.5,3147.0,0.40015412]
["bitfinex","ETHUSD",1767624567323,6.35223122,3148.5,3146.8,0.824]
["bitfinex","ETHUSD",1767624567711,6.35223122,3148.5,3146.9,0.824]
["bitfinex","ETHUSD",1767624568090,6.35223122,3148.5,3145.7,3.17888271]
["bitfinex","ETHUSD",1767624568091,0.08884376,3147.7,3145.2,1.54494498]
["bitfinex","ETHUSD",1767624568318,0.08884376,3147.2,3144.5,1.03068883]
["bitfinex","ETHUSD",1767624568507,0.08884376,3147.2,3145.5,3.17909947]
["bitfinex","ETHUSD",1767624568711,0.08884376,3147.2,3145.6,0.824]
["bitfinex","ETHUSD",1767624568911,6.35445128,3147.4,3145.7,0.824]
["bitfinex","ETHUSD",1767624569121,1.05088705,3147.3,3145.8,0.824]
["bitfinex","ETHUSD",1767624569326,0.96204329,3147.3,3145.8,0.824]
["bitfinex","ETHUSD",1767624569497,0.91284376,3148.3,3145.8,0.824]
["bitfinex","ETHUSD",1767624569702,0.08884376,3148.3,3145.8,0.824]
["bitfinex","ETHUSD",1767624570032,9.61719059,3148.5,3145.9,5.089154]
["bitfinex","ETHUSD",1767624570194,6.44107498,3148.5,3145.9,4.614]
["bitfinex","ETHUSD",1767624570394,1.15370364,3148.4,3146.1,5.089154]
["bitfinex","ETHUSD",1767624570606,1.15370364,3148.4,3146.2,0.824]
["bitfinex","ETHUSD",1767624570925,1.15370364,3148.4,3146.2,1.79424441]
["bitfinex","ETHUSD",1767624571104,0.08884376,3148.1,3146.3,7.1806729]
["bitfinex","ETHUSD",1767624571424,0.74187599,3148.1,3146.4,0.71806729]
["bitfinex","ETHUSD",1767624571801,0.65303223,3148.1,3146.4,0.71806729]
["bitfinex","ETHUSD",1767624572134,3.17631737,3148.3,3146.4,0.71806729]
["bitfinex","ETHUSD",1767624572622,6.35263474,3148.3,3146.4,0.71806729]
["bitfinex","ETHUSD",1767624573119,0.08884376,3148.2,3146.6,3.17803343]
["bitfinex","ETHUSD",1767624573424,3.17621649,3148.4,3146.7,0.824]
["bitfinex","ETHUSD",1767624573613,0.001,3148.9,3146.9,5.089154]
["bitfinex","ETHUSD",1767624573815,0.001,3148.0,3147.1,0.25952256]
["bitfinex","ETHUSD",1767624574125,0.001,3148.9,3147.2,0.25952256]
["bitfinex","ETHUSD",1767624574330,3.26370601,3149.8,3147.1,5.089154]
["bitfinex","ETHUSD",1767624574331,0.08884376,3150.5,3147.9,5.089154]
["bitfinex","ETHUSD",1767624574494,0.08884376,3150.5,3147.6,0.25952256]
["bitfinex","ETHUSD",1767624574495,0.08884376,3150.1,3147.6,0.25952256]
["bitfinex","ETHUSD",1767624574699,1.03138612,3150.3,3147.8,4.36399]
["bitfinex","ETHUSD",1767624574907,0.08884376,3150.1,3147.9,0.518799]
["bitfinex","ETHUSD",1767624575091,0.08884376,3149.9,3147.9,6.35344196]
["bitfinex","ETHUSD",1767624575297,3.17460317,3150.0,3148.1,5.089154]
["bitfinex","ETHUSD",1767624575497,0.91284376,3150.5,3148.3,5.089154]
["bitfinex","ETHUSD",1767624575498,3.26298678,3150.5,3148.3,5.089154]
["bitfinex","ETHUSD",1767624575797,0.08884376,3150.1,3148.4,0.824]
["bitfinex","ETHUSD",1767624576241,0.08884376,3150.0,3148.0,1.58836049]
["bitfinex","ETHUSD",1767624576392,0.08884376,3150.0,3147.9,6.35344196]
["bitfinex","ETHUSD",1767624576734,0.08884376,3149.6,3148.0,0.824]
["bitfinex","ETHUSD",1767624576897,0.08884376,3149.6,3147.2,3.17741663]
["bitfinex","ETHUSD",1767624576898,0.08884376,3148.9,3147.2,3.17741663]
["bitfinex","ETHUSD",1767624577097,0.08884376,3148.9,3146.9,3.17766462]
["bitfinex","ETHUSD",1767624577098,0.08884376,3148.5,3146.9,3.17766462]
["bitfinex","ETHUSD",1767624577297,0.08884376,3148.3,3147.0,1.14176646]
["bitfinex","ETHUSD",1767624577807,0.08884376,3148.3,3147.1,0.824]
["bitfinex","ETHUSD",1767624578219,0.08884376,3148.6,3147.1,0.824]
["bitfinex","ETHUSD",1767624579041,0.08884376,3148.7,3147.1,0.824]
["bitfinex","ETHUSD",1767624579337,0.08884376,3148.1,3146.9,0.824]
["bitfinex","ETHUSD",1767624579632,0.08884376,3148.4,3146.9,0.824]
["bitfinex","ETHUSD",1767624579794,0.08884376,3148.2,3145.4,3.26803623]
["bitfinex","ETHUSD",1767624579999,0.08884376,3148.2,3146.6,3.1779688]
["bitfinex","ETHUSD",1767624580301,0.08884376,3148.2,3146.7,4.00186362]
["bitfinex","ETHUSD",1767624580494,0.08884376,3148.4,3146.9,3.17769028]
["bitfinex","ETHUSD",1767624580696,0.08884376,3148.4,3146.9,3.17770619]
["bitfinex","ETHUSD",1767624581020,0.08884376,3148.4,3147.0,0.03177629]
["bitfinex","ETHUSD",1767624581207,6.35263474,3148.3,3146.7,3.17786166]
["bitfinex","ETHUSD",1767624581412,0.64414785,3148.2,3146.8,0.824]
["bitfinex","ETHUSD",1767624581609,0.08884376,3148.7,3146.9,0.0317773]
["bitfinex","ETHUSD",1767624581826,3.17551046,3149.1,3146.8,0.824]
["bitfinex","ETHUSD",1767624582003,0.08884376,3149.0,3146.9,5.089154]
["bitfinex","ETHUSD",1767624583030,3.17551046,3149.1,3147.0,5.089154]
["bitfinex","ETHUSD",1767624583217,6.35029719,3149.5,3147.2,5.089154]
["bitfinex","ETHUSD",1767624583426,0.08884376,3149.4,3147.2,5.089154]
["bitfinex","ETHUSD",1767624583805,6.35029719,3149.5,3147.2,5.089154]
["bitfinex","ETHUSD",1767624584229,6.35029719,3149.5,3147.1,10.13852537]
["bitfinex","ETHUSD",1767624584230,10.46802959,3149.5,3147.1,6.96099686]
["bitfinex","ETHUSD",1767624584430,0.08884376,3149.0,3147.2,0.824]
["bitfinex","ETHUSD",1767624584601,0.08884376,3148.8,3147.0,3.17757847]
["bitfinex","ETHUSD",1767624584797,0.08884376,3148.6,3147.1,0.824]
["bitfinex","ETHUSD",1767624584998,0.08884376,3148.6,3147.2,0.824]
["bitfinex","ETHUSD",1767624585198,6.35061758,3149.3,3147.3,9.56375303]
["bitfinex","ETHUSD",1767624585432,0.63502972,3149.4,3147.3,9.56375303]
["bitfinex","ETHUSD",1767624585433,3.17511703,3149.5,3147.3,9.53197977]
["bitfinex","ETHUSD",1767624585638,0.94254236,3150.3,3147.7,0.08884376]
["bitfinex","ETHUSD",1767624585820,6.3486535,3150.3,3148.2,5.089154]
["bitfinex","ETHUSD",1767624586130,6.34779572,3150.7,3148.2,0.25952256]
["bitfinex","ETHUSD",1767624586434,0.08884376,3150.8,3148.2,0.25952256]
["bitfinex","ETHUSD",1767624586435,0.64366395,3150.6,3148.7,5.089154]
["bitfinex","ETHUSD",1767624586619,0.08884376,3151.4,3148.8,0.25952256]
["bitfinex","ETHUSD",1767624586620,3.17329356,3151.3,3148.8,0.25952256]
["bitfinex","ETHUSD",1767624586825,6.34658712,3151.3,3148.9,0.824]
["bitfinex","ETHUSD",1767624587154,3.17329356,3151.3,3149.0,12.96196776]
["bitfinex","ETHUSD",1767624587301,6.34477506,3152.2,3149.8,0.25952256]
["bitfinex","ETHUSD",1767624587498,0.63447751,3152.1,3150.0,6.05939841]
["bitfinex","ETHUSD",1767624587734,4.11492989,3152.2,3150.1,2.0849]
["bitfinex","ETHUSD",1767624588026,4.11492989,3152.2,3149.5,0.25952256]
["bitfinex","ETHUSD",1767624588027,0.08884376,3151.9,3150.2,0.824]
["bitfinex","ETHUSD",1767624588409,1.03138612,3152.1,3150.2,0.824]
["bitfinex","ETHUSD",1767624588609,0.08884376,3151.9,3149.4,4.831]
["bitfinex","ETHUSD",1767624588913,0.55684918,3151.8,3149.6,0.97024441]
["bitfinex","ETHUSD",1767624589110,0.94254236,3152.1,3149.8,5.089154]
["bitfinex","ETHUSD",1767624589332,3.17258883,3152.0,3150.0,5.089154]
["bitfinex","ETHUSD",1767624589831,0.94254236,3151.9,3150.1,0.824]
["bitfinex","ETHUSD",1767624590139,0.94254236,3152.6,3150.4,0.25952256]
["bitfinex","ETHUSD",1767624590334,0.94254236,3152.6,3150.7,5.089154]
["bitfinex","ETHUSD",1767624590635,3.17168321,3152.9,3150.8,0.824]
["bitfinex","ETHUSD",1767624591041,0.08884376,3153.7,3151.1,0.25952256]
["bitfinex","ETHUSD",1767624591336,0.002,3154.0,3151.5,0.25952256]
["bitfinex","ETHUSD",1767624591504,3.17067757,3153.9,3151.7,0.25952256]
["bitfinex","ETHUSD",1767624591705,6.34135856,3153.9,3151.7,0.25952256]
["bitfinex","ETHUSD",1767624591903,0.08884376,3153.8,3151.8,0.823]
["bitfinex","ETHUSD",1767624592137,3.17067757,3153.9,3151.8,0.823]
["bitfinex","ETHUSD",1767624592324,0.31726776,3153.8,3151.5,0.97024441]
["bitfinex","ETHUSD",1767624592504,0.40611152,3153.8,3151.6,1.08252256]
["bitfinex","ETHUSD",1767624592712,0.31726776,3153.8,3151.8,0.25952256]
["bitfinex","ETHUSD",1767624593011,0.34879453,3153.7,3151.9,0.823]
["bitfinex","ETHUSD",1767624593221,0.08884376,3153.8,3152.1,3.17248818]
["bitfinex","ETHUSD",1767624593426,3.17067757,3153.9,3152.1,6.34497636]
["bitfinex","ETHUSD",1767624593622,7.41727545,3153.9,3151.3,0.08884376]
["bitfinex","ETHUSD",1767624593826,0.08884376,3153.7,3151.8,3.17278504]
["bitfinex","ETHUSD",1767624594034,6.4301989,3153.9,3152.0,3.17257866]
["bitfinex","ETHUSD",1767624594208,0.64321989,3153.8,3152.1,0.823]
["bitfinex","ETHUSD",1767624595028,0.64321989,3153.8,3152.2,0.823]
["bitfinex","ETHUSD",1767624595239,6.3417573,3153.7,3152.3,0.823]
["bitfinex","ETHUSD",1767624595831,6.3417573,3153.7,3151.8,3.17277712]
["bitfinex","ETHUSD",1767624596001,3.17087865,3153.7,3152.4,0.823]
["bitfinex","ETHUSD",1767624596204,0.38140985,3153.6,3152.4,0.823]
["bitfinex","ETHUSD",1767624596423,0.38140985,3153.6,3151.3,4.20054766]
["bitfinex","ETHUSD",1767624596637,0.38140985,3153.6,3152.1,3.1724818]
["bitfinex","ETHUSD",1767624596835,0.38140985,3153.6,3152.2,0.823]
["bitfinex","ETHUSD",1767624597038,0.38140985,3153.6,3151.3,1.19795085]
["bitfinex","ETHUSD",1767624597239,0.09084376,3154.0,3152.0,6.60470022]
["bitfinex","ETHUSD",1767624597240,0.002,3154.0,3152.0,6.60470022]
["bitfinex","ETHUSD",1767624597450,0.002,3154.0,3152.7,5.089154]
["bitfinex","ETHUSD",1767624597644,0.002,3154.0,3152.8,0.823]
["bitfinex","ETHUSD",1767624598010,0.002,3155.5,3152.9,1.28679461]
["bitfinex","ETHUSD",1767624598214,0.002,3155.5,3153.1,5.089154]
["bitfinex","ETHUSD",1767624598749,3.16977334,3154.8,3153.0,0.21097946]
["bitfinex","ETHUSD",1767624599068,0.001,3153.5,3153.1,0.823]
["bitfinex","ETHUSD",1767624599351,0.002,3154.3,3153.2,3.17138145]
["bitfinex","ETHUSD",1767624599522,0.002,3154.3,3153.1,0.823]
["bitfinex","ETHUSD",1767624599712,0.002,3154.3,3153.1,3.99445475]
["bitfinex","ETHUSD",1767624599918,0.002,3154.3,3153.1,4.39390023]
["bitfinex","ETHUSD",1767624600117,0.002,3154.3,3153.2,0.823]
["bitfinex","ETHUSD",1767624600317,0.08884376,3154.0,3152.0,3.1725169]
["bitfinex","ETHUSD",1767624600557,0.08884376,3154.0,3152.1,0.823]
["bitfinex","ETHUSD",1767624600717,0.002,3154.3,3152.2,0.97015216]
["bitfinex","ETHUSD",1767624601063,0.002,3154.3,3153.1,6.34292373]
["bitfinex","ETHUSD",1767624601363,0.9267235,3155.6,3153.4,0.25952256]
["bitfinex","ETHUSD",1767624601364,0.002,3155.5,3153.4,0.25952256]
["bitfinex","ETHUSD",1767624601526,0.002,3155.5,3153.9,5.089154]
["bitfinex","ETHUSD",1767624601732,0.002,3155.5,3154.1,5.089154]
["bitfinex","ETHUSD",1767624601918,0.002,3155.5,3154.2,0.5912154]
["bitfinex","ETHUSD",1767624602120,0.002,3155.5,3153.4,0.16]
["bitfinex","ETHUSD",1767624602121,0.002,3155.5,3154.3,0.823]
["bitfinex","ETHUSD",1767624602461,0.002,3155.5,3153.7,0.95109672]
["bitfinex","ETHUSD",1767624602760,0.002,3155.5,3153.8,0.823]
["bitfinex","ETHUSD",1767624603067,0.002,3155.5,3153.9,0.823]
["bitfinex","ETHUSD",1767624603215,0.6341961,3155.4,3153.9,0.823]
["bitfinex","ETHUSD",1767624603417,0.002,3155.5,3153.9,0.823]
["bitfinex","ETHUSD",1767624603418,0.002,3155.5,3154.0,6.34115408]
["bitfinex","ETHUSD",1767624603844,0.002,3155.5,3153.9,0.823]
["bitfinex","ETHUSD",1767624603845,3.17106987,3155.5,3153.9,3.17065571]
["bitfinex","ETHUSD",1767624604053,0.002,3155.5,3154.0,0.823]
["bitfinex","ETHUSD",1767624604357,3.1710909,3155.5,3154.1,0.823]
["bitfinex","ETHUSD",1767624604556,0.31730909,3155.4,3154.2,0.823]
["bitfinex","ETHUSD",1767624604859,0.002,3155.5,3154.3,5.089154]
["bitfinex","ETHUSD",1767624605451,0.002,3155.5,3154.4,6.34034998]
["bitfinex","ETHUSD",1767624605637,0.002,3155.5,3153.5,0.95109672]
["bitfinex","ETHUSD",1767624605947,0.08884376,3155.4,3153.8,3.17077276]
["bitfinex","ETHUSD",1767624606157,0.002,3155.5,3153.6,0.822]
["bitfinex","ETHUSD",1767624606319,0.002,3155.5,3153.7,5.12086278]
["bitfinex","ETHUSD",1767624606518,0.08884376,3155.4,3153.8,1.41628628]
["bitfinex","ETHUSD",1767624606745,0.08884376,3155.2,3153.8,0.822]
["bitfinex","ETHUSD",1767624606925,0.002,3155.5,3153.9,0.03170677]
["bitfinex","ETHUSD",1767624607120,0.002,3155.5,3153.8,0.822]
["bitfinex","ETHUSD",1767624607321,0.002,3155.5,3153.9,0.822]
["bitfinex","ETHUSD",1767624607531,6.34013974,3155.5,3153.9,0.822]
["bitfinex","ETHUSD",1767624607738,0.08884376,3154.7,3152.6,5.089154]
["bitfinex","ETHUSD",1767624607940,0.08884376,3155.1,3152.7,0.822]
["bitfinex","ETHUSD",1767624608122,1.01356726,3155.4,3153.0,0.16]
["bitfinex","ETHUSD",1767624608334,6.34013974,3155.5,3153.9,6.34134304]
["bitfinex","ETHUSD",1767624608335,0.002,3155.5,3153.9,6.34134304]
["bitfinex","ETHUSD",1767624608523,0.002,3155.5,3154.0,0.822]
["bitfinex","ETHUSD",1767624608719,0.002,3155.5,3154.1,0.25952256]
["bitfinex","ETHUSD",1767624608937,0.002,3155.5,3154.0,0.822]
["bitfinex","ETHUSD",1767624609147,0.002,3155.5,3154.1,0.822]
["bitfinex","ETHUSD",1767624609352,0.31928861,3155.5,3154.1,0.822]
["bitfinex","ETHUSD",1767624609655,0.002,3155.5,3154.1,6.34089997]
["bitfinex","ETHUSD",1767624609953,0.002,3155.5,3154.2,0.822]
["bitfinex","ETHUSD",1767624610376,0.002,3155.8,3154.3,0.25952256]
["bitfinex","ETHUSD",1767624610655,0.002,3155.8,3154.4,0.822]
["bitfinex","ETHUSD",1767624610957,1.01156347,3156.9,3154.4,1.77309672]
["bitfinex","ETHUSD",1767624611130,9.50529446,3156.8,3154.5,0.17730967]
["bitfinex","ETHUSD",1767624611331,9.50529446,3156.8,3154.7,0.95109672]
["bitfinex","ETHUSD",1767624611332,0.002,3156.8,3154.7,0.95109672]
["bitfinex","ETHUSD",1767624611565,0.002,3157.5,3154.7,0.95109672]
["bitfinex","ETHUSD",1767624611566,0.9247235,3158.8,3157.2,0.08884376]
["bitfinex","ETHUSD",1767624611857,0.08884376,3160.3,3158.3,0.08884376]
["bitfinex","ETHUSD",1767624611858,0.9247235,3160.3,3158.3,0.08884376]
["bitfinex","ETHUSD",1767624612030,0.9247235,3160.3,3157.6,0.16482485]
["bitfinex","ETHUSD",1767624612031,3.16486259,3159.7,3157.6,0.16482485]
["bitfinex","ETHUSD",1767624612230,3.16746079,3159.1,3157.7,0.822]
["bitfinex","ETHUSD",1767624612558,0.40558984,3159.0,3157.6,0.16482485]
["bitfinex","ETHUSD",1767624612756,0.31674608,3159.0,3157.6,0.16482485]
["bitfinex","ETHUSD",1767624613051,0.002,3159.1,3157.6,0.16482485]
["bitfinex","ETHUSD",1767624613290,0.002,3159.1,3158.3,0.08884376]
["bitfinex","ETHUSD",1767624613562,0.9247235,3160.9,3159.0,0.08884376]
["bitfinex","ETHUSD",1767624613856,3.16517265,3161.4,3160.0,0.08884376]
["bitfinex","ETHUSD",1767624614025,3.16517265,3161.4,3159.8,0.08884376]
["bitfinex","ETHUSD",1767624614026,0.08884376,3161.1,3159.8,0.822]
["bitfinex","ETHUSD",1767624614226,0.08884376,3161.1,3157.5,0.95109672]
["bitfinex","ETHUSD",1767624614227,1.01356726,3160.4,3157.5,0.95109672]
["bitfinex","ETHUSD",1767624614454,1.01356726,3160.4,3156.9,3.25649774]
["bitfinex","ETHUSD",1767624614455,0.08884376,3159.7,3157.7,0.822]
["bitfinex","ETHUSD",1767624614643,0.08884376,3159.0,3157.6,0.16482485]
["bitfinex","ETHUSD",1767624614846,0.08884376,3159.2,3157.6,0.16482485]
["bitfinex","ETHUSD",1767624615025,0.08884376,3158.7,3157.6,0.03570788]
["bitfinex","ETHUSD",1767624615529,0.08884376,3158.2,3155.9,2.431034]
["bitfinex","ETHUSD",1767624615723,0.08884376,3158.2,3156.0,1.0641034]
["bitfinex","ETHUSD",1767624615724,0.08884376,3157.7,3156.0,1.0641034]
["bitfinex","ETHUSD",1767624616041,0.08884376,3157.9,3156.0,0.821]
["bitfinex","ETHUSD",1767624616428,0.08884376,3157.8,3156.0,0.821]
["bitfinex","ETHUSD",1767624616628,0.08884376,3158.0,3156.1,0.821]
["bitfinex","ETHUSD",1767624616846,0.08884376,3158.0,3155.3,0.95109672]
["bitfinex","ETHUSD",1767624616847,0.08884376,3158.1,3156.2,0.821]
["bitfinex","ETHUSD",1767624617048,0.08884376,3158.3,3156.5,3.16804636]
["bitfinex","ETHUSD",1767624617256,0.08884376,3157.9,3155.4,0.24884376]
["bitfinex","ETHUSD",1767624617462,3.16676166,3157.8,3155.6,8.25812345]
["bitfinex","ETHUSD",1767624617628,0.08884376,3158.3,3156.0,0.16]
["bitfinex","ETHUSD",1767624617629,6.33275967,3158.2,3156.0,0.16]
["bitfinex","ETHUSD",1767624617953,0.08884376,3158.1,3155.8,5.089154]
["bitfinex","ETHUSD",1767624618178,3.16598964,3158.6,3156.2,3.70375]
["bitfinex","ETHUSD",1767624618459,0.08884376,3158.3,3156.3,1.273475]
["bitfinex","ETHUSD",1767624618666,3.25420207,3159.2,3156.7,5.089154]
["bitfinex","ETHUSD",1767624618959,0.08884376,3160.0,3156.7,5.089154]
["bitfinex","ETHUSD",1767624618960,3.16455696,3160.0,3157.4,0.25952256]
["bitfinex","ETHUSD",1767624619257,3.16455696,3160.0,3157.6,0.08884376]
["bitfinex","ETHUSD",1767624619469,3.16455696,3160.0,3157.8,3.16676166]
["bitfinex","ETHUSD",1767624619470,6.32911392,3160.0,3157.8,3.16676166]
["bitfinex","ETHUSD",1767624619668,0.72538374,3159.9,3157.9,0.821]
["bitfinex","ETHUSD",1767624620029,5.67884,3159.8,3157.2,3.25613638]
["bitfinex","ETHUSD",1767624620259,0.72538374,3159.9,3157.7,6.3337239]
["bitfinex","ETHUSD",1767624620446,0.72538374,3159.9,3157.5,5.089154]
["bitfinex","ETHUSD",1767624620645,0.72538374,3159.9,3157.8,6.33352332]
["bitfinex","ETHUSD",1767624620960,1.02190546,3159.8,3157.8,6.96687565]
["bitfinex","ETHUSD",1767624621160,1.02190546,3159.8,3157.8,3.80011399]
["bitfinex","ETHUSD",1767624621332,1.02190546,3159.8,3157.7,3.98781187]
["bitfinex","ETHUSD",1767624621533,6.32971484,3159.7,3157.7,3.98781187]
["bitfinex","ETHUSD",1767624622064,6.32971484,3159.7,3157.7,3.98786195]
["bitfinex","ETHUSD",1767624622232,6.32971484,3159.7,3157.7,7.1547239]
["bitfinex","ETHUSD",1767624622432,6.32971484,3159.7,3157.7,3.98786195]
["bitfinex","ETHUSD",1767624622775,9.49457226,3159.7,3157.4,3.16713186]
["bitfinex","ETHUSD",1767624622938,1.87418073,3159.6,3156.1,3.16843978]
["bitfinex","ETHUSD",1767624623131,1.7447235,3159.5,3157.0,0.08884376]
["bitfinex","ETHUSD",1767624623562,0.9247235,3159.3,3157.1,6.33492762]
["bitfinex","ETHUSD",1767624623734,0.9247235,3159.3,3157.2,0.821]
["bitfinex","ETHUSD",1767624623935,1.04201973,3159.2,3157.2,0.821]
["bitfinex","ETHUSD",1767624624235,0.9247235,3159.1,3157.2,0.821]
["bitfinex","ETHUSD",1767624624641,0.9247235,3159.1,3157.3,0.03167263]
["bitfinex","ETHUSD",1767624624834,1.04201973,3159.2,3157.2,0.821]
["bitfinex","ETHUSD",1767624625038,1.04201973,3159.2,3157.2,0.90984376]
["bitfinex","ETHUSD",1767624625268,1.04201973,3159.2,3157.2,1.95106728]
["bitfinex","ETHUSD",1767624625568,1.04201973,3159.2,3157.6,0.08884376]
["bitfinex","ETHUSD",1767624625773,0.002,3159.5,3157.7,3.271335]
["bitfinex","ETHUSD",1767624625937,0.002,3159.5,3157.6,0.08884376]
["bitfinex","ETHUSD",1767624626270,0.002,3159.5,3157.5,0.821]
["bitfinex","ETHUSD",1767624626271,13.486148,3159.4,3157.5,0.821]
["bitfinex","ETHUSD",1767624626480,0.82,3159.3,3157.5,0.821]
["bitfinex","ETHUSD",1767624626661,7.25683909,3159.5,3157.6,0.03166962]
["bitfinex","ETHUSD",1767624626972,0.9247235,3159.3,3157.7,0.821]
["bitfinex","ETHUSD",1767624627187,0.9247235,3159.3,3156.6,0.08884376]
["bitfinex","ETHUSD",1767624627468,13.48223125,3159.5,3156.7,0.821]
["bitfinex","ETHUSD",1767624627469,0.9247235,3158.9,3156.7,0.821]
["bitfinex","ETHUSD",1767624627672,0.08884376,3159.0,3155.4,3.25794272]
["bitfinex","ETHUSD",1767624627673,0.08884376,3158.5,3155.7,1.03994048]
["bitfinex","ETHUSD",1767624627874,2.22458584,3158.5,3155.8,5.910154]
["bitfinex","ETHUSD",1767624628049,1.01356726,3158.5,3155.6,0.08884376]
["bitfinex","ETHUSD",1767624628251,0.9247235,3158.1,3155.7,3.16878511]
["bitfinex","ETHUSD",1767624628481,30.0,3157.9,3155.7,0.821]
["bitfinex","ETHUSD",1767624628663,30.0,3157.9,3155.2,0.08884376]
["bitfinex","ETHUSD",1767624628664,0.9247235,3158.1,3155.4,0.08884376]
["bitfinex","ETHUSD",1767624628869,0.82,3158.0,3156.1,3.16844737]
["bitfinex","ETHUSD",1767624629176,0.17447235,3157.9,3156.2,0.821]
["bitfinex","ETHUSD",1767624629377,0.17447235,3157.9,3156.3,0.821]
["bitfinex","ETHUSD",1767624629584,3.16676166,3157.8,3156.3,0.821]
["bitfinex","ETHUSD",1767624629755,3.021134,3158.8,3156.4,6.33633252]
["bitfinex","ETHUSD",1767624629955,4.597,3158.7,3156.4,9.50449878]
["bitfinex","ETHUSD",1767624630160,0.5417,3158.6,3156.5,1.06423053]
["bitfinex","ETHUSD",1767624630365,0.82,3158.8,3156.5,1.06423053]
["bitfinex","ETHUSD",1767624630680,0.82,3158.7,3156.5,1.03254988]
["bitfinex","ETHUSD",1767624631189,0.98996293,3158.7,3156.5,1.03254988]
["bitfinex","ETHUSD",1767624631480,0.98996293,3158.7,3156.6,5.17799776]
["bitfinex","ETHUSD",1767624631677,4.15588505,3158.7,3156.8,4.885026]
["bitfinex","ETHUSD",1767624631883,0.41558851,3158.6,3156.9,1.44203002]
["bitfinex","ETHUSD",1767624632071,0.41558851,3158.6,3157.0,0.821]
["bitfinex","ETHUSD",1767624632271,0.41558851,3158.6,3156.7,6.33573034]
["bitfinex","ETHUSD",1767624632456,0.41558851,3158.6,3156.8,0.821]
["bitfinex","ETHUSD",1767624633249,0.41558851,3158.6,3156.6,0.821]
["bitfinex","ETHUSD",1767624633250,0.98996293,3158.4,3156.6,0.821]
["bitfinex","ETHUSD",1767624633485,0.82,3158.3,3156.6,0.821]
["bitfinex","ETHUSD",1767624633691,3.34736002,3158.2,3156.6,7.15692215]
["bitfinex","ETHUSD",1767624633875,3.34736002,3158.2,3156.7,0.03167865]
["bitfinex","ETHUSD",1767624634066,0.18099629,3158.2,3156.6,7.15692215]
["bitfinex","ETHUSD",1767624634388,3.34741037,3158.2,3156.6,7.15692215]
["bitfinex","ETHUSD",1767624634590,6.51382445,3158.2,3156.5,3.16798893]
["bitfinex","ETHUSD",1767624634799,1.15474104,3158.1,3155.6,0.95109672]
["bitfinex","ETHUSD",1767624635103,1.15474104,3158.1,3156.6,6.42476788]
["bitfinex","ETHUSD",1767624635104,0.33474104,3158.1,3156.6,6.42476788]
["bitfinex","ETHUSD",1767624635388,0.41558851,3158.6,3157.1,0.08884376]
["bitfinex","ETHUSD",1767624635694,10.31577436,3159.3,3157.1,0.08884376]
["bitfinex","ETHUSD",1767624635852,3.98525812,3159.3,3157.5,0.08884376]
["bitfinex","ETHUSD",1767624636054,10.31577436,3159.3,3157.6,0.821]
["bitfinex","ETHUSD",1767624636260,10.31577436,3159.3,3157.1,9.59120409]
["bitfinex","ETHUSD",1767624636261,7.15051624,3159.3,3157.1,9.59120409]
["bitfinex","ETHUSD",1767624636581,1.13057373,3159.2,3157.3,0.08984376]
["bitfinex","ETHUSD",1767624636807,1.13057373,3159.2,3157.3,0.001]
["bitfinex","ETHUSD",1767624636957,1.13057373,3159.2,3157.4,0.821]
["bitfinex","ETHUSD",1767624637277,0.828109,3159.1,3157.4,0.821]
["bitfinex","ETHUSD",1767624637657,6.33111744,3159.0,3157.5,0.821]
["bitfinex","ETHUSD",1767624638098,9.49667616,3159.0,3157.5,0.821]
["bitfinex","ETHUSD",1767624638311,6.33111744,3159.0,3157.5,0.821]
["bitfinex","ETHUSD",1767624638455,0.71592264,3158.9,3157.5,0.821]
["bitfinex","ETHUSD",1767624638854,0.71592264,3158.9,3157.6,0.821]
["bitfinex","ETHUSD",1767624639853,6.33151828,3158.8,3157.6,0.78543999]
["bitfinex","ETHUSD",1767624640275,3.88159575,3158.9,3157.7,0.03166861]
["bitfinex","ETHUSD",1767624640583,0.002,3159.5,3157.6,3.16694965]
["bitfinex","ETHUSD",1767624640584,3.16535831,3159.2,3157.6,6.33391189]
["bitfinex","ETHUSD",1767624640783,9.49608459,3159.2,3157.4,0.821]
["bitfinex","ETHUSD",1767624641082,10.48604752,3159.2,3157.5,0.821]
["bitfinex","ETHUSD",1767624641465,10.48604752,3159.2,3157.6,3.16695918]
["bitfinex","ETHUSD",1767624641662,0.82,3159.3,3157.3,0.001]
["bitfinex","ETHUSD",1767624641663,6.33131786,3158.9,3157.3,0.001]
["bitfinex","ETHUSD",1767624641987,10.48693972,3158.9,3157.3,0.001]
["bitfinex","ETHUSD",1767624642571,6.33131786,3158.9,3157.3,0.001]
["bitfinex","ETHUSD",1767624642993,6.33131786,3158.9,3157.3,0.03267263]
["bitfinex","ETHUSD",1767624643156,3.16565893,3158.9,3157.3,0.03267263]
["bitfinex","ETHUSD",1767624643383,3.79877578,3158.9,3157.3,0.03267263]
["bitfinex","ETHUSD",1767624643587,3.79877578,3158.9,3157.3,0.001]
["bitfinex","ETHUSD",1767624644117,6.96443471,3158.9,3157.3,0.001]
["bitfinex","ETHUSD",1767624644481,3.79877578,3158.9,3157.3,0.001]
["bitfinex","ETHUSD",1767624644684,6.96443471,3158.9,3157.3,0.03267263]
["bitfinex","ETHUSD",1767624644924,0.002,3159.5,3157.5,0.92005831]
["bitfinex","ETHUSD",1767624645124,3.16712386,3159.5,3157.7,1.00890207]
["bitfinex","ETHUSD",1767624645413,6.33224772,3159.5,3157.8,0.821]
["bitfinex","ETHUSD",1767624645621,0.002,3159.5,3157.8,0.821]
["bitfinex","ETHUSD",1767624645939,0.002,3159.5,3158.0,3.16656111]
["bitfinex","ETHUSD",1767624646129,0.002,3159.5,3157.5,3.25586328]
["bitfinex","ETHUSD",1767624646130,0.002,3159.5,3157.4,0.63673996]
["bitfinex","ETHUSD",1767624646423,0.002,3159.5,3157.9,3.98765507]
["bitfinex","ETHUSD",1767624646590,0.002,3159.5,3157.6,3.16690934]
["bitfinex","ETHUSD",1767624646792,0.09084376,3159.5,3157.7,0.821]
["bitfinex","ETHUSD",1767624647516,1.07880669,3159.3,3157.6,0.821]
["bitfinex","ETHUSD",1767624647718,1.07880669,3159.3,3157.7,0.03166861]
["bitfinex","ETHUSD",1767624647926,0.09084376,3159.5,3157.7,0.03166861]
["bitfinex","ETHUSD",1767624647927,6.33071662,3159.2,3157.7,0.40195778]
["bitfinex","ETHUSD",1767624648593,3.16535831,3159.2,3157.7,3.56881587]
["bitfinex","ETHUSD",1767624648802,6.33071662,3159.2,3157.7,3.56880771]
["bitfinex","ETHUSD",1767624649012,9.49807493,3159.2,3157.7,0.40195778]
["bitfinex","ETHUSD",1767624649211,9.49807493,3159.2,3157.8,0.821]
["bitfinex","ETHUSD",1767624649819,0.002,3159.2,3157.8,0.821]
["bitfinex","ETHUSD",1767624650228,0.99196293,3159.2,3157.8,0.821]
["bitfinex","ETHUSD",1767624650427,0.98996293,3159.0,3157.6,0.001]
["bitfinex","ETHUSD",1767624650724,0.002,3159.2,3157.6,0.001]
["bitfinex","ETHUSD",1767624650927,0.82,3159.0,3157.6,3.16789098]
["bitfinex","ETHUSD",1767624651128,0.82,3159.0,3157.7,0.03166861]
["bitfinex","ETHUSD",1767624651433,0.63523159,3159.2,3157.7,3.16682109]
["bitfinex","ETHUSD",1767624651598,0.63523159,3159.2,3157.8,3.16674988]
["bitfinex","ETHUSD",1767624651800,0.63523159,3159.2,3157.8,7.15451154]
["bitfinex","ETHUSD",1767624652012,0.002,3159.2,3157.9,0.71545115]
["bitfinex","ETHUSD",1767624652530,0.002,3159.5,3158.1,5.089154]
["bitfinex","ETHUSD",1767624652698,0.002,3159.5,3158.0,5.089154]
["bitfinex","ETHUSD",1767624652901,0.002,3159.8,3158.5,0.34836632]
["bitfinex","ETHUSD",1767624653103,0.002,3159.8,3159.2,0.08884376]
["bitfinex","ETHUSD",1767624653425,0.002,3159.8,3159.3,0.821]
["bitfinex","ETHUSD",1767624653734,0.002,3159.8,3159.2,0.821]
["bitfinex","ETHUSD",1767624655614,0.002,3159.8,3158.9,3.9865641]
["bitfinex","ETHUSD",1767624655810,3.16548249,3161.1,3159.2,6.33070365]
["bitfinex","ETHUSD",1767624656024,3.16548249,3161.1,3159.3,0.63307037]
["bitfinex","ETHUSD",1767624656233,6.32902658,3161.1,3159.0,10.48435895]
["bitfinex","ETHUSD",1767624656405,9.58141443,3161.1,3159.0,3.98655872]
["bitfinex","ETHUSD",1767624656600,6.41787034,3161.1,3159.0,7.15211744]
["bitfinex","ETHUSD",1767624656829,3.16548249,3161.1,3159.0,10.31767616]
["bitfinex","ETHUSD",1767624657028,3.16548249,3161.1,3159.0,11.30535895]
["bitfinex","ETHUSD",1767624657029,6.32902658,3161.1,3159.0,11.30535895]
["bitfinex","ETHUSD",1767624657342,0.002,3161.1,3159.5,0.98768279]
["bitfinex","ETHUSD",1767624657523,0.002,3161.4,3160.4,0.08884376]
["bitfinex","ETHUSD",1767624657727,0.002,3161.4,3160.5,0.821]
["bitfinex","ETHUSD",1767624657905,0.002,3161.4,3160.5,3.98505528]
["bitfinex","ETHUSD",1767624658102,0.002,3161.4,3160.6,0.821]
["bitfinex","ETHUSD",1767624658920,0.002,3161.4,3160.6,1.21950301]
["bitfinex","ETHUSD",1767624659425,0.002,3161.4,3160.3,3.16424565]
["bitfinex","ETHUSD",1767624659630,0.002,3161.4,3160.5,3.16403431]
["bitfinex","ETHUSD",1767624659849,0.002,3161.4,3160.4,0.821]
["bitfinex","ETHUSD",1767624660023,0.002,3161.4,3160.4,3.98513298]
["bitfinex","ETHUSD",1767624660217,0.002,3161.4,3160.4,0.821]
["bitfinex","ETHUSD",1767624660443,0.002,3161.4,3160.5,0.82]
["bitfinex","ETHUSD",1767624660665,0.002,3161.4,3160.5,1.21841001]
["bitfinex","ETHUSD",1767624660840,0.002,3161.4,3159.8,4.15238587]
["bitfinex","ETHUSD",1767624661156,0.002,3161.4,3160.4,3.16414238]
["bitfinex","ETHUSD",1767624661317,0.002,3161.4,3159.1,2.05528968]
["bitfinex","ETHUSD",1767624661318,0.08884376,3161.2,3159.1,2.05528968]
["bitfinex","ETHUSD",1767624661516,0.002,3161.4,3159.9,0.08884376]
["bitfinex","ETHUSD",1767624661722,0.002,3161.4,3159.4,0.08884376]
["bitfinex","ETHUSD",1767624661723,0.002,3161.4,3159.3,0.08884376]
["bitfinex","ETHUSD",1767624662019,0.002,3161.4,3159.5,3.16505776]
["bitfinex","ETHUSD",1767624662357,0.002,3161.4,3160.0,5.089154]
["bitfinex","ETHUSD",1767624662519,0.002,3161.4,3160.1,1.42664354]
["bitfinex","ETHUSD",1767624662726,0.002,3161.1,3160.3,0.08884376]
["bitfinex","ETHUSD",1767624663117,0.002,3161.1,3159.7,0.08884376]
["bitfinex","ETHUSD",1767624663347,0.002,3161.1,3159.8,0.82]
["bitfinex","ETHUSD",1767624663757,0.002,3161.1,3158.8,4.09049721]
["bitfinex","ETHUSD",1767624663927,0.002,3161.1,3158.9,0.82]
["bitfinex","ETHUSD",1767624663928,9.49126803,3160.8,3158.9,0.82]
["bitfinex","ETHUSD",1767624664435,0.96133224,3160.4,3157.9,0.71645115]
["bitfinex","ETHUSD",1767624664745,0.96133224,3160.4,3158.2,3.16634891]
["bitfinex","ETHUSD",1767624664746,1.78033224,3160.4,3158.2,3.16634891]
["bitfinex","ETHUSD",1767624664950,0.96133224,3160.3,3158.0,0.82]
["bitfinex","ETHUSD",1767624665146,0.96133224,3160.1,3158.0,0.82]
["bitfinex","ETHUSD",1767624665343,0.08884376,3160.3,3158.0,0.82]
["bitfinex","ETHUSD",1767624665344,0.96133224,3159.8,3158.0,0.82]
["bitfinex","ETHUSD",1767624665526,0.96133224,3159.7,3158.1,0.0316646]
["bitfinex","ETHUSD",1767624665727,0.96133224,3159.7,3158.0,0.82]
["bitfinex","ETHUSD",1767624665728,1.78033224,3159.7,3158.0,0.82]
["bitfinex","ETHUSD",1767624665964,3.16505776,3159.5,3158.0,0.82]
["bitfinex","ETHUSD",1767624666172,0.17803322,3159.6,3158.0,3.98654927]
["bitfinex","ETHUSD",1767624666378,6.3285131,3160.3,3158.0,6.33311038]
["bitfinex","ETHUSD",1767624666575,0.96133224,3160.2,3158.1,0.8516646]
["bitfinex","ETHUSD",1767624666745,0.96133224,3160.2,3158.1,0.82]
["bitfinex","ETHUSD",1767624666941,0.96133224,3160.0,3158.1,0.82]
["bitfinex","ETHUSD",1767624667276,0.819,3160.0,3158.2,0.82]
["bitfinex","ETHUSD",1767624667772,0.819,3160.0,3158.2,1.2186519]
["bitfinex","ETHUSD",1767624667773,1.78033224,3160.0,3158.2,1.2186519]
["bitfinex","ETHUSD",1767624668147,0.08884376,3160.8,3158.2,1.2186519]
["bitfinex","ETHUSD",1767624668148,7.2884439,3161.0,3158.8,0.08884376]
["bitfinex","ETHUSD",1767624668474,7.2884439,3161.0,3158.4,5.249154]
["bitfinex","ETHUSD",1767624668475,0.96133224,3160.9,3158.9,0.82]
["bitfinex","ETHUSD",1767624668650,2.00653498,3160.8,3158.9,0.82]
["bitfinex","ETHUSD",1767624669374,2.82553498,3160.8,3158.9,0.82]
["bitfinex","ETHUSD",1767624669757,1.04520274,3160.8,3159.0,0.94049934]
["bitfinex","ETHUSD",1767624669959,0.002,3161.1,3159.2,0.08884376]
["bitfinex","ETHUSD",1767624670159,0.002,3161.1,3159.4,6.33031588]
["bitfinex","ETHUSD",1767624670357,0.002,3161.1,3159.5,2.82805433]
["bitfinex","ETHUSD",1767624670556,0.002,3161.1,3159.6,0.82]
["bitfinex","ETHUSD",1767624670774,0.002,3161.1,3159.7,0.03164857]
["bitfinex","ETHUSD",1767624670978,0.002,3161.1,3159.6,0.82]
["bitfinex","ETHUSD",1767624671484,0.002,3161.1,3159.5,1.76954738]
["bitfinex","ETHUSD",1767624671643,0.002,3161.1,3159.8,0.08884376]
["bitfinex","ETHUSD",1767624671843,0.002,3161.1,3159.6,0.08884376]
["bitfinex","ETHUSD",1767624672345,0.002,3161.1,3159.6,3.9849257]
["bitfinex","ETHUSD",1767624672575,0.002,3161.1,3159.9,0.08884376]
["bitfinex","ETHUSD",1767624672773,0.002,3161.1,3160.3,0.08884376]
["bitfinex","ETHUSD",1767624672979,0.002,3161.1,3160.5,0.08884376]
["bitfinex","ETHUSD",1767624673278,0.002,3161.1,3160.7,0.08884376]
["bitfinex","ETHUSD",1767624673693,1e-08,3161.7,3161.0,0.08884376]
["bitfinex","ETHUSD",1767624673856,1e-08,3161.7,3160.4,0.82]
["bitfinex","ETHUSD",1767624673857,1e-08,3161.7,3161.1,0.82]
["bitfinex","ETHUSD",1767624674276,1e-08,3161.7,3160.4,0.08884376]
["bitfinex","ETHUSD",1767624674479,1e-08,3161.7,3160.4,3.16414508]
["bitfinex","ETHUSD",1767624674683,1e-08,3161.7,3160.5,0.03164056]
["bitfinex","ETHUSD",1767624674866,1e-08,3161.7,3160.5,3.16403345]
["bitfinex","ETHUSD",1767624675074,1e-08,3161.7,3160.4,3.98406536]
["bitfinex","ETHUSD",1767624675274,1e-08,3161.7,3160.5,0.82]
["bitfinex","ETHUSD",1767624675795,6.32571074,3162.7,3161.1,3.16345544]
["bitfinex","ETHUSD",1767624676099,0.76390698,3162.6,3161.2,0.82]
["bitfinex","ETHUSD",1767624676259,13.60955356,3162.5,3160.4,3.16408513]
["bitfinex","ETHUSD",1767624676460,13.60955356,3162.5,3159.6,0.08884376]
["bitfinex","ETHUSD",1767624676461,0.96133224,3162.2,3159.6,0.08884376]
["bitfinex","ETHUSD",1767624676663,0.96133224,3162.2,3159.4,0.92475378]
["bitfinex","ETHUSD",1767624676664,0.96133224,3161.8,3159.3,0.08884376]
["bitfinex","ETHUSD",1767624676964,0.96133224,3161.6,3159.8,0.82]
["bitfinex","ETHUSD",1767624677796,0.96133224,3161.4,3159.0,0.08884376]
["bitfinex","ETHUSD",1767624678089,0.96133224,3161.2,3159.2,0.82]
["bitfinex","ETHUSD",1767624678306,0.96133224,3160.9,3159.2,0.82]
["bitfinex","ETHUSD",1767624678600,0.96133224,3160.7,3159.0,0.82]
["bitfinex","ETHUSD",1767624679470,0.96133224,3160.7,3158.3,0.08984376]
["bitfinex","ETHUSD",1767624679793,0.96133224,3160.7,3158.9,3.16564935]
["bitfinex","ETHUSD",1767624680168,4.12528816,3160.7,3158.8,0.08884376]
["bitfinex","ETHUSD",1767624680373,7.7017729,3160.7,3158.9,3.16565893]
["bitfinex","ETHUSD",1767624680561,0.96133224,3160.6,3158.3,0.001]
["bitfinex","ETHUSD",1767624680768,0.96133224,3160.2,3158.3,0.001]
["bitfinex","ETHUSD",1767624680997,0.96133224,3160.0,3158.3,0.001]
["bitfinex","ETHUSD",1767624681295,0.17803322,3159.9,3158.3,0.001]
["bitfinex","ETHUSD",1767624681495,1.13936546,3159.9,3158.3,0.001]
["bitfinex","ETHUSD",1767624682296,3.16453368,3160.1,3158.4,9.49848024]
["bitfinex","ETHUSD",1767624682478,7.14754904,3160.3,3158.4,6.42116392]
["bitfinex","ETHUSD",1767624682993,7.14754904,3160.3,3158.6,0.08884376]
["bitfinex","ETHUSD",1767624683292,11.27317377,3160.3,3158.4,0.82]
["bitfinex","ETHUSD",1767624683465,8.10888128,3160.3,3158.4,0.82]
["bitfinex","ETHUSD",1767624683665,1.77222037,3160.2,3158.5,0.39872208]
["bitfinex","ETHUSD",1767624683873,0.81088813,3160.2,3158.5,0.39872208]
["bitfinex","ETHUSD",1767624684095,3.1641921,3160.4,3158.5,0.39872208]
["bitfinex","ETHUSD",1767624684300,3.16395621,3160.6,3158.7,6.33171874]
["bitfinex","ETHUSD",1767624684475,6.32791242,3160.6,3158.7,6.33171874]
["bitfinex","ETHUSD",1767624684663,3.16395621,3160.6,3158.8,0.12050135]
["bitfinex","ETHUSD",1767624684869,6.32791242,3160.6,3158.9,0.96180795]
["bitfinex","ETHUSD",1767624685117,0.96133224,3161.7,3159.0,0.08884376]
["bitfinex","ETHUSD",1767624685272,0.96133224,3161.5,3159.0,0.08884376]
["bitfinex","ETHUSD",1767624685469,0.96133224,3161.5,3159.1,0.82]
["bitfinex","ETHUSD",1767624685770,0.96133224,3161.5,3158.9,0.96180795]
["bitfinex","ETHUSD",1767624685771,0.96133224,3161.1,3158.9,0.96180795]
["bitfinex","ETHUSD",1767624685965,0.96133224,3160.9,3158.6,3.16591729]
["bitfinex","ETHUSD",1767624686169,9.49186863,3160.6,3158.7,3.98585637]
["bitfinex","ETHUSD",1767624686392,9.49186863,3160.6,3158.7,0.82]
["bitfinex","ETHUSD",1767624686698,0.96133224,3160.5,3157.8,0.08884376]
["bitfinex","ETHUSD",1767624686908,0.96133224,3160.5,3158.4,0.82]
["bitfinex","ETHUSD",1767624687206,0.96133224,3160.3,3158.6,0.001]
["bitfinex","ETHUSD",1767624687689,0.96133224,3160.1,3158.6,0.001]
["bitfinex","ETHUSD",1767624687896,0.819,3160.0,3158.6,0.001]
["bitfinex","ETHUSD",1767624688536,4.84229184,3160.4,3158.6,0.03265959]
["bitfinex","ETHUSD",1767624688704,6.32836102,3160.4,3158.6,0.001]
["bitfinex","ETHUSD",1767624688909,3.16418051,3160.4,3158.6,0.001]
["bitfinex","ETHUSD",1767624689226,6.32836102,3160.4,3158.6,0.001]
["bitfinex","ETHUSD",1767624689539,6.32836102,3160.4,3158.7,0.82]
["bitfinex","ETHUSD",1767624689834,9.49254153,3160.4,3158.8,0.82]
["bitfinex","ETHUSD",1767624690037,1.26566745,3160.3,3158.8,0.82]
["bitfinex","ETHUSD",1767624690243,2.08466745,3160.3,3158.6,0.001]
["bitfinex","ETHUSD",1767624690412,6.32871336,3160.2,3158.7,0.82]
["bitfinex","ETHUSD",1767624690607,10.45440228,3160.2,3158.6,0.001]
["bitfinex","ETHUSD",1767624690839,1.57033364,3160.1,3158.6,0.001]
["bitfinex","ETHUSD",1767624691058,0.92032006,3160.0,3158.6,0.001]
["bitfinex","ETHUSD",1767624692436,0.92032006,3159.8,3158.6,0.001]
["bitfinex","ETHUSD",1767624692746,1.57033364,3160.1,3158.6,0.001]
["bitfinex","ETHUSD",1767624692917,0.92032006,3160.8,3158.7,3.655568]
["bitfinex","ETHUSD",1767624693112,0.92032006,3160.8,3158.8,0.36882276]
["bitfinex","ETHUSD",1767624693416,0.92032006,3160.6,3158.6,0.001]
["bitfinex","ETHUSD",1767624693610,0.92032006,3160.4,3158.6,0.001]
["bitfinex","ETHUSD",1767624693810,1.73932006,3160.3,3158.6,0.001]
["bitfinex","ETHUSD",1767624694032,0.17393201,3160.2,3158.6,0.001]
["bitfinex","ETHUSD",1767624694538,12.65782728,3160.1,3158.6,0.001]
["bitfinex","ETHUSD",1767624694837,10.41369052,3160.1,3158.6,0.001]
["bitfinex","ETHUSD",1767624695038,0.819,3160.0,3158.6,0.001]
["bitfinex","ETHUSD",1767624695541,9.49337046,3160.1,3158.6,0.001]
["bitfinex","ETHUSD",1767624695850,1.04863025,3160.0,3158.6,0.001]
["bitfinex","ETHUSD",1767624696072,0.99293201,3160.2,3158.6,0.001]
["bitfinex","ETHUSD",1767624696073,4.15732829,3160.2,3158.6,0.001]
["bitfinex","ETHUSD",1767624696275,6.32879256,3160.2,3158.6,0.001]
["bitfinex","ETHUSD",1767624696476,10.41218869,3160.6,3158.6,0.001]
["bitfinex","ETHUSD",1767624696775,0.90784376,3160.3,3158.6,0.001]
["bitfinex","ETHUSD",1767624696941,1.82816382,3160.3,3158.6,0.001]
["bitfinex","ETHUSD",1767624697144,0.819,3160.2,3158.6,0.001]
["bitfinex","ETHUSD",1767624697557,0.92032006,3160.1,3158.6,0.001]
["bitfinex","ETHUSD",1767624698169,1.05010325,3160.5,3158.6,0.001]
["bitfinex","ETHUSD",1767624698343,1.05010325,3160.5,3158.7,0.94991548]
["bitfinex","ETHUSD",1767624698671,6.32831286,3160.4,3158.8,3.98575914]
["bitfinex","ETHUSD",1767624699173,6.32831286,3160.4,3158.8,7.15151828]
["bitfinex","ETHUSD",1767624699346,6.32831286,3160.4,3158.6,0.001]
["bitfinex","ETHUSD",1767624699347,9.49246929,3160.4,3158.7,3.16582126]
["bitfinex","ETHUSD",1767624699547,1.05425725,3160.3,3158.8,1.45327028]
["bitfinex","ETHUSD",1767624700298,3.16415643,3160.4,3158.8,1.45327028]
["bitfinex","ETHUSD",1767624701101,0.92032006,3160.5,3158.8,0.63327028]
["bitfinex","ETHUSD",1767624701315,1.00916382,3160.5,3158.6,3.98694062]
["bitfinex","ETHUSD",1767624701479,0.08884376,3160.3,3158.6,0.821]
["bitfinex","ETHUSD",1767624701676,1.00916382,3160.1,3158.6,0.001]
["bitfinex","ETHUSD",1767624701989,0.08884376,3159.9,3158.6,0.001]
["bitfinex","ETHUSD",1767624702168,1.00916382,3159.9,3158.6,0.001]
["bitfinex","ETHUSD",1767624702364,1.00916382,3159.7,3158.6,0.001]
["bitfinex","ETHUSD",1767624703267,6.32991516,3159.6,3158.6,0.001]
["bitfinex","ETHUSD",1767624703532,10.4151928,3159.6,3158.6,0.001]
["bitfinex","ETHUSD",1767624703869,1.00916382,3159.3,3158.3,0.001]
["bitfinex","ETHUSD",1767624704196,1.82816382,3159.2,3158.3,0.001]
["bitfinex","ETHUSD",1767624704495,0.08884376,3159.0,3157.9,0.001]
["bitfinex","ETHUSD",1767624704806,0.819,3159.0,3157.9,0.001]
["bitfinex","ETHUSD",1767624705301,6.33131786,3158.9,3157.9,0.001]
["bitfinex","ETHUSD",1767624705464,3.16565893,3158.9,3157.9,0.001]
["bitfinex","ETHUSD",1767624705663,3.57425683,3158.9,3157.9,0.001]
["bitfinex","ETHUSD",1767624705899,0.92032006,3158.8,3157.9,0.001]
["bitfinex","ETHUSD",1767624706268,7.25063594,3159.4,3157.9,0.001]
["bitfinex","ETHUSD",1767624706465,0.92032006,3159.3,3157.9,0.001]
["bitfinex","ETHUSD",1767624706676,0.92032006,3159.1,3157.9,0.001]
["bitfinex","ETHUSD",1767624707092,0.72506359,3159.2,3157.9,0.001]
["bitfinex","ETHUSD",1767624707272,3.16505776,3159.5,3157.9,0.03266661]
["bitfinex","ETHUSD",1767624707479,3.16485742,3159.7,3158.0,0.82]
["bitfinex","ETHUSD",1767624707680,7.0729915,3159.7,3158.0,0.82]
["bitfinex","ETHUSD",1767624707974,6.32871336,3160.2,3158.1,0.97534514]
["bitfinex","ETHUSD",1767624708286,0.08884376,3160.1,3158.1,0.97534514]
["bitfinex","ETHUSD",1767624708489,1.00916382,3160.1,3158.0,0.82]
["bitfinex","ETHUSD",1767624708909,0.92032006,3160.1,3158.0,0.82]
["bitfinex","ETHUSD",1767624709092,12.69871336,3160.2,3158.1,0.97534514]
["bitfinex","ETHUSD",1767624709274,1.27875571,3160.1,3158.2,0.17953451]
["bitfinex","ETHUSD",1767624709471,9.49367088,3160.0,3158.2,0.17953451]
["bitfinex","ETHUSD",1767624709674,0.82,3159.9,3158.2,3.16635272]
["bitfinex","ETHUSD",1767624709880,0.82,3159.9,3158.2,3.16633378]
["bitfinex","ETHUSD",1767624710085,0.90884376,3159.9,3158.0,3.98653476]
["bitfinex","ETHUSD",1767624710283,0.90884376,3159.9,3158.0,0.82]
["bitfinex","ETHUSD",1767624710485,1.00916382,3159.5,3158.0,0.82]
["bitfinex","ETHUSD",1767624710810,0.82,3159.4,3158.0,0.82]
["bitfinex","ETHUSD",1767624711023,0.17403201,3159.3,3158.0,0.82]
["bitfinex","ETHUSD",1767624711397,6.33071662,3159.2,3157.9,0.001]
["bitfinex","ETHUSD",1767624712107,3.16535831,3159.2,3157.9,0.001]
["bitfinex","ETHUSD",1767624712584,3.33932466,3159.3,3157.9,0.001]
["bitfinex","ETHUSD",1767624712904,9.66990996,3159.3,3157.9,0.001]
["bitfinex","ETHUSD",1767624713078,0.966991,3159.2,3157.9,0.001]
["bitfinex","ETHUSD",1767624713478,4.1324079,3159.2,3157.9,0.03266661]
["bitfinex","ETHUSD",1767624713707,6.3308338,3159.2,3157.9,0.001]
["bitfinex","ETHUSD",1767624713912,6.3308338,3159.2,3157.9,0.821]
["bitfinex","ETHUSD",1767624714690,0.17403201,3159.3,3157.9,0.821]
["bitfinex","ETHUSD",1767624714889,24.870224,3160.0,3158.0,0.96869249]
["bitfinex","ETHUSD",1767624715107,9.49367088,3160.0,3158.0,0.96869249]
["bitfinex","ETHUSD",1767624715311,1.16927467,3159.9,3158.1,0.17896925]
["bitfinex","ETHUSD",1767624715515,6.32951452,3159.8,3158.2,3.16636058]
["bitfinex","ETHUSD",1767624715885,9.49427178,3159.8,3158.1,0.17896925]
["bitfinex","ETHUSD",1767624716107,0.82,3159.7,3158.0,0.82]
["bitfinex","ETHUSD",1767624716416,0.08884376,3159.3,3157.9,0.001]
["bitfinex","ETHUSD",1767624716614,0.82,3159.2,3157.9,0.001]
["bitfinex","ETHUSD",1767624716917,0.08884376,3158.9,3157.6,0.001]
["bitfinex","ETHUSD",1767624717093,0.08884376,3158.7,3157.6,0.001]
["bitfinex","ETHUSD",1767624717415,0.08884376,3158.7,3157.3,0.001]
["bitfinex","ETHUSD",1767624717416,0.08884376,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1767624717616,9.49908174,3158.2,3157.3,0.001]
["bitfinex","ETHUSD",1767624717816,0.95879255,3158.1,3157.3,0.001]
["bitfinex","ETHUSD",1767624718550,0.95879255,3158.1,3156.2,0.96869249]
["bitfinex","ETHUSD",1767624718551,1.04763631,3158.1,3156.2,0.96869249]
["bitfinex","ETHUSD",1767624718715,1.77879255,3158.1,3156.5,6.3361154]
["bitfinex","ETHUSD",1767624718894,1.77879255,3158.1,3156.6,0.03167965]
["bitfinex","ETHUSD",1767624719087,3.16636058,3158.2,3156.6,0.96869249]
["bitfinex","ETHUSD",1767624719286,6.33260888,3158.3,3156.6,0.96869249]
["bitfinex","ETHUSD",1767624719486,3.16597509,3158.6,3156.7,9.50359551]
["bitfinex","ETHUSD",1767624719712,3.16590363,3158.7,3157.0,0.96869249]
["bitfinex","ETHUSD",1767624719912,6.64839762,3158.7,3157.1,1.57447714]
["bitfinex","ETHUSD",1767624720226,0.31659036,3158.7,3157.2,1.82036612]
["bitfinex","ETHUSD",1767624720420,9.49730202,3158.8,3157.2,0.82]
["bitfinex","ETHUSD",1767624720592,0.08884376,3158.7,3157.2,0.82]
["bitfinex","ETHUSD",1767624720789,10.48965424,3158.8,3157.2,0.82]
["bitfinex","ETHUSD",1767624721093,11.30965424,3158.8,3157.2,0.82]
["bitfinex","ETHUSD",1767624721294,1.1398498,3158.7,3157.2,0.82]
["bitfinex","ETHUSD",1767624721502,3.16616008,3158.4,3156.1,0.98338569]
["bitfinex","ETHUSD",1767624721688,9.53616008,3158.4,3156.4,0.98338569]
["bitfinex","ETHUSD",1767624721884,10.49823275,3158.4,3156.5,0.82]
["bitfinex","ETHUSD",1767624722086,6.37,3158.4,3156.6,2.542196]
["bitfinex","ETHUSD",1767624722284,6.37,3158.4,3156.7,0.3362196]
["bitfinex","ETHUSD",1767624722489,7.33207267,3158.4,3156.8,0.82]
["bitfinex","ETHUSD",1767624722689,0.96207267,3158.3,3156.8,0.82]
["bitfinex","ETHUSD",1767624722918,0.96207267,3158.3,3156.2,6.33670327]
["bitfinex","ETHUSD",1767624723219,0.96207267,3158.3,3156.3,0.82]
["bitfinex","ETHUSD",1767624723386,0.96207267,3158.3,3156.8,0.001]
["bitfinex","ETHUSD",1767624723589,0.96207267,3157.9,3156.8,0.001]
["bitfinex","ETHUSD",1767624724212,3.89963898,3158.2,3156.8,0.001]
["bitfinex","ETHUSD",1767624724415,3.1659596,3158.6,3156.9,0.82]
["bitfinex","ETHUSD",1767624724719,6.3319192,3158.6,3156.9,0.82]
["bitfinex","ETHUSD",1767624724923,3.1659596,3158.6,3156.9,0.82]
["bitfinex","ETHUSD",1767624725119,3.91312739,3158.6,3156.9,0.82]
["bitfinex","ETHUSD",1767624725325,3.16760411,3159.0,3157.0,1.01506133]
["bitfinex","ETHUSD",1767624725326,3.16758599,3159.0,3157.0,1.01506133]
["bitfinex","ETHUSD",1767624725525,0.002,3159.0,3157.4,0.98338569]
["bitfinex","ETHUSD",1767624725693,0.002,3159.0,3157.0,0.03167564]
["bitfinex","ETHUSD",1767624725694,0.002,3159.0,3157.7,0.98338569]
["bitfinex","ETHUSD",1767624726016,0.002,3159.0,3157.6,5.089154]
["bitfinex","ETHUSD",1767624726017,0.002,3159.0,3157.8,0.82]
["bitfinex","ETHUSD",1767624726830,0.002,3159.0,3157.8,1.80338569]
["bitfinex","ETHUSD",1767624727013,0.002,3159.0,3157.9,0.82]
["bitfinex","ETHUSD",1767624727922,0.002,3159.0,3157.4,3.16712567]
["bitfinex","ETHUSD",1767624727923,0.002,3159.0,3157.6,3.16689393]
["bitfinex","ETHUSD",1767624728123,0.08884376,3158.9,3157.3,3.16718635]
["bitfinex","ETHUSD",1767624728301,0.08884376,3158.9,3157.3,0.71546406]
["bitfinex","ETHUSD",1767624728507,0.002,3159.0,3157.6,3.16694053]
["bitfinex","ETHUSD",1767624728719,0.002,3159.0,3157.7,0.03166861]
["bitfinex","ETHUSD",1767624729022,0.002,3159.0,3157.2,0.82]
["bitfinex","ETHUSD",1767624729225,0.002,3159.0,3157.2,1.80338569]
["bitfinex","ETHUSD",1767624729517,0.002,3159.0,3157.5,3.1670318]
["bitfinex","ETHUSD",1767624729734,6.33311744,3159.0,3157.5,3.88245888]
["bitfinex","ETHUSD",1767624729918,6.33311744,3159.0,3157.3,0.82]
["bitfinex","ETHUSD",1767624730313,3.16755872,3159.0,3157.5,6.3341121]
["bitfinex","ETHUSD",1767624730627,9.49867616,3159.0,3157.6,0.82]
["bitfinex","ETHUSD",1767624731127,9.49867616,3159.0,3157.5,0.82]
["bitfinex","ETHUSD",1767624731296,6.33311744,3159.0,3157.6,0.03166962]
["bitfinex","ETHUSD",1767624731495,7.00331174,3158.9,3157.4,0.82]
["bitfinex","ETHUSD",1767624731734,6.33151828,3158.8,3157.4,0.82]
["bitfinex","ETHUSD",1767624731915,6.33151828,3158.8,3156.8,0.98438569]
["bitfinex","ETHUSD",1767624732115,9.53575914,3158.8,3157.4,3.16713604]
["bitfinex","ETHUSD",1767624732323,1.09890709,3158.7,3156.8,0.001]
["bitfinex","ETHUSD",1767624732518,0.96207267,3158.6,3156.8,0.001]
["bitfinex","ETHUSD",1767624732718,0.82,3158.5,3156.8,0.001]
["bitfinex","ETHUSD",1767624733119,1.09890709,3158.7,3157.1,3.16740443]
["bitfinex","ETHUSD",1767624733334,1.91890709,3158.7,3157.1,3.16740443]
["bitfinex","ETHUSD",1767624733513,1.77861845,3158.6,3157.2,3.16736031]
["bitfinex","ETHUSD",1767624733715,6.33211966,3158.5,3156.9,6.33532896]
["bitfinex","ETHUSD",1767624734525,1.77861845,3158.6,3156.9,10.48637913]
["bitfinex","ETHUSD",1767624734730,0.002,3159.0,3157.0,1.07222945]
["bitfinex","ETHUSD",1767624734905,0.002,3159.0,3157.6,0.98338569]
["bitfinex","ETHUSD",1767624735100,0.002,3159.0,3157.8,0.98338569]
["bitfinex","ETHUSD",1767624735331,0.002,3159.3,3158.3,0.98338569]
["bitfinex","ETHUSD",1767624735633,3.16489258,3159.7,3158.4,0.82]
["bitfinex","ETHUSD",1767624735806,0.82,3160.3,3158.5,0.82]
["bitfinex","ETHUSD",1767624735807,0.63297315,3159.6,3158.5,0.82]
["bitfinex","ETHUSD",1767624736003,12.65742672,3160.2,3157.9,0.98338569]
["bitfinex","ETHUSD",1767624736322,0.96207267,3160.1,3158.0,0.82]
["bitfinex","ETHUSD",1767624736640,0.96207267,3159.9,3157.8,3.16676166]
["bitfinex","ETHUSD",1767624736935,0.96207267,3159.4,3156.8,3.16870489]
["bitfinex","ETHUSD",1767624737141,1.78207267,3159.3,3157.6,3.16694288]
["bitfinex","ETHUSD",1767624737435,0.002,3158.7,3157.6,0.82]
["bitfinex","ETHUSD",1767624737737,0.002,3158.7,3157.2,3.16726849]
["bitfinex","ETHUSD",1767624737937,0.002,3158.7,3157.2,0.82]
["bitfinex","ETHUSD",1767624738116,0.002,3158.7,3157.3,3.16724576]
["bitfinex","ETHUSD",1767624738307,0.002,3158.7,3156.8,0.001]
["bitfinex","ETHUSD",1767624738507,0.002,3158.7,3157.2,3.16729849]
["bitfinex","ETHUSD",1767624738738,0.002,3158.7,3156.9,0.82]
["bitfinex","ETHUSD",1767624738941,0.002,3158.7,3157.5,3.16706254]
["bitfinex","ETHUSD",1767624739138,0.002,3158.7,3157.6,1.83505531]
["bitfinex","ETHUSD",1767624739341,0.96207267,3159.8,3157.7,4.59819145]
["bitfinex","ETHUSD",1767624739637,10.45514271,3160.2,3157.8,0.98338569]
["bitfinex","ETHUSD",1767624739805,6.32911392,3160.0,3158.0,6.33312222]
["bitfinex","ETHUSD",1767624740006,6.32911392,3160.0,3158.0,9.49968333]
["bitfinex","ETHUSD",1767624740308,0.08884376,3159.9,3158.0,6.33312222]
["bitfinex","ETHUSD",1767624740503,0.08884376,3159.5,3158.1,0.82]
["bitfinex","ETHUSD",1767624740708,0.08884376,3159.5,3158.2,0.82]
["bitfinex","ETHUSD",1767624740931,0.08884376,3159.5,3158.0,3.16656111]
["bitfinex","ETHUSD",1767624741133,0.08884376,3159.5,3158.1,0.82]
["bitfinex","ETHUSD",1767624741134,0.08884376,3159.3,3158.1,0.82]
["bitfinex","ETHUSD",1767624741337,0.08884376,3159.5,3158.2,0.0316636]
["bitfinex","ETHUSD",1767624741505,0.08884376,3159.5,3158.1,1.21865611]
["bitfinex","ETHUSD",1767624741706,0.08884376,3159.5,3157.9,3.16664394]
["bitfinex","ETHUSD",1767624741707,0.08884376,3159.3,3157.9,3.16664394]
["bitfinex","ETHUSD",1767624741941,3.16535831,3159.2,3158.0,0.82]
["bitfinex","ETHUSD",1767624742461,6.33071662,3159.2,3157.7,3.16682324]
["bitfinex","ETHUSD",1767624742762,6.33071662,3159.2,3157.8,0.82]
["bitfinex","ETHUSD",1767624742906,3.16515794,3159.4,3157.9,0.03166661]
["bitfinex","ETHUSD",1767624743111,0.32540017,3159.3,3157.8,0.82]
["bitfinex","ETHUSD",1767624743360,0.41424393,3159.3,3157.8,0.82]
["bitfinex","ETHUSD",1767624744042,6.33071662,3159.2,3157.9,3.16666138]
["bitfinex","ETHUSD",1767624744210,0.08884376,3159.1,3158.0,0.82]
["bitfinex","ETHUSD",1767624744410,0.64195604,3159.0,3158.0,0.82]
["bitfinex","ETHUSD",1767624745143,3.16535831,3159.2,3158.1,0.0316646]
["bitfinex","ETHUSD",1767624745445,0.41424393,3159.3,3158.1,0.0316646]
["bitfinex","ETHUSD",1767624745446,0.32540017,3159.3,3158.1,0.0316646]
["bitfinex","ETHUSD",1767624745649,0.32540017,3159.3,3158.0,0.82]
["bitfinex","ETHUSD",1767624745955,3.16519272,3159.4,3158.0,0.82]
["bitfinex","ETHUSD",1767624746257,6.33038544,3159.4,3158.1,3.16646084]
["bitfinex","ETHUSD",1767624746451,3.16519272,3159.4,3158.1,3.16646084]
["bitfinex","ETHUSD",1767624746735,6.33038544,3159.4,3158.1,3.16646084]
["bitfinex","ETHUSD",1767624746944,3.16519272,3159.4,3158.1,6.33292168]
["bitfinex","ETHUSD",1767624747144,3.16519272,3159.4,3158.2,0.71529217]
["bitfinex","ETHUSD",1767624747322,0.08884376,3159.9,3158.2,1.69867786]
["bitfinex","ETHUSD",1767624747722,9.53627651,3160.3,3158.6,0.98338569]
["bitfinex","ETHUSD",1767624747920,9.53627651,3160.3,3158.7,1.80338569]
["bitfinex","ETHUSD",1767624747921,3.16627651,3160.3,3158.7,1.80338569]
["bitfinex","ETHUSD",1767624748230,3.16445682,3160.1,3158.9,3.16565893]
["bitfinex","ETHUSD",1767624748409,0.63304382,3160.2,3158.9,6.33131786]
["bitfinex","ETHUSD",1767624748742,0.002,3160.3,3158.9,6.33131786]
["bitfinex","ETHUSD",1767624749036,0.002,3160.3,3158.9,7.31470355]
["bitfinex","ETHUSD",1767624749240,3.16626954,3160.3,3159.0,0.82]
["bitfinex","ETHUSD",1767624749535,0.002,3160.3,3159.0,0.82]
["bitfinex","ETHUSD",1767624749736,3.16625969,3160.3,3159.0,0.82]
["bitfinex","ETHUSD",1767624749938,0.002,3160.3,3159.1,1.79685605]
["bitfinex","ETHUSD",1767624750310,0.002,3160.6,3159.5,5.089154]
["bitfinex","ETHUSD",1767624750517,3.16285542,3161.7,3159.7,0.98338569]
["bitfinex","ETHUSD",1767624750822,1.05091643,3162.2,3159.9,1.10448435]
["bitfinex","ETHUSD",1767624751022,0.18709164,3162.1,3160.3,0.94448435]
["bitfinex","ETHUSD",1767624751331,0.18709164,3162.1,3160.5,0.94448435]
["bitfinex","ETHUSD",1767624751644,0.96160537,3162.7,3161.4,1.03332811]
["bitfinex","ETHUSD",1767624751645,0.002,3162.7,3161.4,1.03332811]
["bitfinex","ETHUSD",1767624751820,0.002,3162.7,3161.8,0.08884376]
["bitfinex","ETHUSD",1767624752140,0.002,3162.7,3161.5,1.76448435]
["bitfinex","ETHUSD",1767624752341,0.002,3163.0,3161.9,1.03332811]
["bitfinex","ETHUSD",1767624752745,0.16638042,3163.2,3162.2,1.03332811]
["bitfinex","ETHUSD",1767624753039,3.15991893,3164.7,3162.3,1.76448435]
["bitfinex","ETHUSD",1767624753246,0.002,3164.8,3162.6,0.08884376]
["bitfinex","ETHUSD",1767624753556,0.00640388,3165.4,3162.6,0.08884376]
["bitfinex","ETHUSD",1767624753557,0.00640388,3165.4,3163.9,0.08884376]
["bitfinex","ETHUSD",1767624753739,6.31592244,3166.6,3164.3,0.94448435]
["bitfinex","ETHUSD",1767624753918,0.08884376,3166.2,3164.4,0.82]
["bitfinex","ETHUSD",1767624754116,0.64067662,3166.5,3164.5,5.089154]
["bitfinex","ETHUSD",1767624754117,0.72952038,3166.5,3164.5,5.089154]
["bitfinex","ETHUSD",1767624754426,9.62188719,3168.2,3164.5,5.089154]
["bitfinex","ETHUSD",1767624754427,0.002,3167.5,3166.8,0.08884376]
["bitfinex","ETHUSD",1767624754635,0.819,3169.2,3167.1,0.08884376]
["bitfinex","ETHUSD",1767624754837,0.95960537,3169.0,3167.6,0.12413741]
["bitfinex","ETHUSD",1767624755034,0.95960537,3169.0,3166.5,0.08884376]
["bitfinex","ETHUSD",1767624755035,0.95960537,3168.5,3164.7,15.79928585]
["bitfinex","ETHUSD",1767624755355,15.77745422,3169.1,3166.3,5.089154]
["bitfinex","ETHUSD",1767624755356,0.95960537,3168.3,3166.3,5.089154]
["bitfinex","ETHUSD",1767624755560,0.95960537,3168.8,3166.4,0.90884376]
["bitfinex","ETHUSD",1767624755768,1.12827171,3168.7,3166.7,0.08884376]
["bitfinex","ETHUSD",1767624755917,0.16866634,3168.7,3167.1,5.089154]
["bitfinex","ETHUSD",1767624756118,3.15540347,3169.2,3167.2,0.90884376]
["bitfinex","ETHUSD",1767624756338,6.31057374,3169.3,3167.3,6.31452656]
["bitfinex","ETHUSD",1767624756518,6.31057374,3169.3,3167.4,0.82]
["bitfinex","ETHUSD",1767624756519,0.95960537,3169.1,3167.4,0.82]
["bitfinex","ETHUSD",1767624756719,1.64775361,3169.0,3167.4,0.82]
["bitfinex","ETHUSD",1767624756919,0.95960537,3169.0,3166.7,0.08884376]
["bitfinex","ETHUSD",1767624757219,0.95960537,3168.3,3165.5,0.08884376]
["bitfinex","ETHUSD",1767624757449,0.95960537,3168.2,3165.6,7.48334907]
["bitfinex","ETHUSD",1767624757763,0.95960537,3168.0,3165.7,0.82]
["bitfinex","ETHUSD",1767624757933,0.95960537,3167.8,3165.8,0.819]
["bitfinex","ETHUSD",1767624758118,0.95960537,3167.8,3166.3,3.15822465]
["bitfinex","ETHUSD",1767624758320,0.95960537,3167.8,3166.4,0.819]
["bitfinex","ETHUSD",1767624758580,0.95960537,3167.8,3165.6,5.089154]
["bitfinex","ETHUSD",1767624758581,0.95960537,3167.7,3165.6,5.089154]
["bitfinex","ETHUSD",1767624758768,0.95960537,3167.7,3165.9,3.15865147]
["bitfinex","ETHUSD",1767624758769,0.95960537,3167.5,3165.9,3.15865147]
["bitfinex","ETHUSD",1767624759261,0.95960537,3167.5,3165.2,0.08884376]
["bitfinex","ETHUSD",1767624759262,0.95960537,3167.2,3165.6,0.819]
["bitfinex","ETHUSD",1767624760041,0.95960537,3166.8,3164.4,3.71678613]
["bitfinex","ETHUSD",1767624760290,3.15816068,3166.4,3164.5,1.19067861]
["bitfinex","ETHUSD",1767624760438,0.95960537,3166.5,3164.7,5.089154]
["bitfinex","ETHUSD",1767624760788,0.95960537,3166.5,3164.5,1.19067861]
["bitfinex","ETHUSD",1767624760789,0.95960537,3166.4,3164.5,3.53173345]
["bitfinex","ETHUSD",1767624760952,1.04844913,3166.4,3164.7,0.819]
["bitfinex","ETHUSD",1767624761148,0.95960537,3166.3,3164.7,0.819]
["bitfinex","ETHUSD",1767624762060,0.95960537,3166.1,3164.8,0.819]
["bitfinex","ETHUSD",1767624762264,4.11816506,3166.0,3164.4,3.71678613]
["bitfinex","ETHUSD",1767624762566,0.41181651,3165.9,3164.5,0.819]
["bitfinex","ETHUSD",1767624762969,0.41181651,3165.9,3164.4,3.71678613]
["bitfinex","ETHUSD",1767624762970,0.95960537,3165.8,3164.4,3.71678613]
["bitfinex","ETHUSD",1767624763464,0.95960537,3165.8,3164.1,0.819]
["bitfinex","ETHUSD",1767624763666,0.95960537,3165.8,3164.6,3.15986921]
["bitfinex","ETHUSD",1767624763876,0.95960537,3165.8,3164.8,3.15974329]
["bitfinex","ETHUSD",1767624764177,0.95960537,3166.3,3164.7,0.819]
["bitfinex","ETHUSD",1767624764382,0.95960537,3165.9,3163.4,0.25952256]
["bitfinex","ETHUSD",1767624764547,0.95960537,3165.9,3164.0,5.7104848]
["bitfinex","ETHUSD",1767624764885,1.04844913,3165.6,3164.1,0.819]
["bitfinex","ETHUSD",1767624765166,0.95960537,3165.6,3164.5,3.16002992]
["bitfinex","ETHUSD",1767624765367,0.95960537,3165.6,3164.0,0.819]
["bitfinex","ETHUSD",1767624765567,0.95960537,3165.2,3163.4,3.16111407]
["bitfinex","ETHUSD",1767624765764,0.95960537,3165.0,3163.5,0.819]
["bitfinex","ETHUSD",1767624765967,0.95960537,3164.8,3163.5,0.819]
["bitfinex","ETHUSD",1767624766265,0.95960537,3164.8,3163.6,0.03160955]
["bitfinex","ETHUSD",1767624766467,4.11885067,3165.4,3163.5,0.819]
["bitfinex","ETHUSD",1767624766668,0.95960537,3165.3,3163.2,6.23733348]
["bitfinex","ETHUSD",1767624766872,0.95960537,3165.3,3163.3,0.819]
["bitfinex","ETHUSD",1767624766873,0.95960537,3164.9,3163.3,0.819]
["bitfinex","ETHUSD",1767624767244,0.95960537,3164.9,3163.6,3.16095371]
["bitfinex","ETHUSD",1767624767741,0.95960537,3164.9,3163.3,0.819]
["bitfinex","ETHUSD",1767624768366,3.15975733,3164.8,3163.3,0.819]
["bitfinex","ETHUSD",1767624768575,0.72790532,3164.7,3163.4,0.03161155]
["bitfinex","ETHUSD",1767624768770,3.65297056,3165.3,3163.3,10.30275758]
["bitfinex","ETHUSD",1767624769067,3.65295361,3165.3,3163.4,0.03161155]
["bitfinex","ETHUSD",1767624769370,0.49368507,3165.3,3163.5,5.089154]
["bitfinex","ETHUSD",1767624769572,0.95960537,3165.6,3163.5,5.089154]
["bitfinex","ETHUSD",1767624769573,4.11859576,3165.6,3163.5,5.089154]
["bitfinex","ETHUSD",1767624769738,0.95960537,3165.5,3163.4,3.076]
["bitfinex","ETHUSD",1767624770144,1.04844913,3165.5,3163.4,3.076]
["bitfinex","ETHUSD",1767624770339,0.95960537,3165.3,3163.6,11.41106574]
["bitfinex","ETHUSD",1767624770540,0.95960537,3165.3,3163.6,9.48286761]
["bitfinex","ETHUSD",1767624771450,0.95960537,3166.1,3163.9,0.41952256]
["bitfinex","ETHUSD",1767624771772,0.95960537,3166.1,3164.0,0.819]
["bitfinex","ETHUSD",1767624771973,0.95960537,3165.7,3164.1,0.819]
["bitfinex","ETHUSD",1767624772269,0.95960537,3166.6,3164.3,5.089154]
["bitfinex","ETHUSD",1767624772470,0.95960537,3166.5,3164.5,5.089154]
["bitfinex","ETHUSD",1767624772657,0.95960537,3166.5,3164.4,13.17549462]
["bitfinex","ETHUSD",1767624772658,0.95960537,3166.5,3164.9,0.25952256]
["bitfinex","ETHUSD",1767624772974,0.818,3167.1,3165.0,0.819]
["bitfinex","ETHUSD",1767624772975,0.96614711,3167.0,3165.0,0.819]
["bitfinex","ETHUSD",1767624773377,0.96614711,3166.7,3164.4,6.85518114]
["bitfinex","ETHUSD",1767624773552,0.96614711,3166.7,3164.5,1.50451811]
["bitfinex","ETHUSD",1767624773752,0.96614711,3166.7,3164.6,3.17111057]
["bitfinex","ETHUSD",1767624773955,0.96614711,3166.7,3164.5,1.50451811]
["bitfinex","ETHUSD",1767624774158,0.96614711,3166.5,3164.5,1.50451811]
["bitfinex","ETHUSD",1767624774355,0.96614711,3166.3,3164.6,6.31991404]
["bitfinex","ETHUSD",1767624774559,6.31632136,3166.4,3164.6,6.31991404]
["bitfinex","ETHUSD",1767624774560,0.96614711,3166.1,3164.7,0.78244322]
["bitfinex","ETHUSD",1767624775391,1.05499087,3165.9,3163.5,0.08884376]
["bitfinex","ETHUSD",1767624775595,1.05499087,3165.9,3162.5,6.12137318]
["bitfinex","ETHUSD",1767624775596,1.05499087,3165.1,3163.9,0.001]
["bitfinex","ETHUSD",1767624776572,4.12590444,3164.8,3163.9,0.001]
["bitfinex","ETHUSD",1767624776872,0.96614711,3164.8,3163.9,0.001]
["bitfinex","ETHUSD",1767624778147,4.12523763,3165.5,3163.9,0.001]
["bitfinex","ETHUSD",1767624778483,0.08884376,3165.9,3162.8,0.819]
["bitfinex","ETHUSD",1767624778484,0.08884376,3165.0,3162.8,0.819]
["bitfinex","ETHUSD",1767624778652,1.05499087,3164.8,3162.8,0.819]
["bitfinex","ETHUSD",1767624778850,1.05499087,3164.6,3162.8,0.819]
["bitfinex","ETHUSD",1767624779081,0.08884376,3164.8,3162.9,5.12077055]
["bitfinex","ETHUSD",1767624779268,0.08884376,3165.0,3162.9,5.089154]
["bitfinex","ETHUSD",1767624779469,0.08884376,3165.0,3162.8,0.819]
["bitfinex","ETHUSD",1767624779470,1.05499087,3164.5,3163.0,0.5908154]
["bitfinex","ETHUSD",1767624779785,1.05499087,3164.3,3162.8,0.819]
["bitfinex","ETHUSD",1767624779962,1.05499087,3164.1,3162.8,0.819]
["bitfinex","ETHUSD",1767624780495,0.96614711,3163.5,3162.6,0.7974479]
["bitfinex","ETHUSD",1767624780650,0.96614711,3163.5,3162.4,3.16213698]
["bitfinex","ETHUSD",1767624780651,0.4127103,3163.4,3162.4,3.16213698]
["bitfinex","ETHUSD",1767624780851,0.96614711,3163.5,3162.2,3.16234846]
["bitfinex","ETHUSD",1767624781158,0.818,3163.9,3162.1,0.819]
["bitfinex","ETHUSD",1767624781159,0.92217845,3164.3,3162.8,6.3235108]
["bitfinex","ETHUSD",1767624781360,0.92217845,3164.3,3162.9,0.819]
["bitfinex","ETHUSD",1767624781559,1.01102221,3164.2,3162.8,3.1617554]
["bitfinex","ETHUSD",1767624781758,1.01102221,3164.0,3162.8,0.819]
["bitfinex","ETHUSD",1767624781950,0.92217845,3164.0,3162.8,3.98075306]
["bitfinex","ETHUSD",1767624782166,0.92217845,3164.0,3162.8,0.819]
["bitfinex","ETHUSD",1767624782376,0.92217845,3163.6,3161.8,5.089154]
["bitfinex","ETHUSD",1767624782575,0.92217845,3163.6,3162.0,5.089154]
["bitfinex","ETHUSD",1767624782957,0.08884376,3164.1,3161.9,0.819]
["bitfinex","ETHUSD",1767624782958,0.92217845,3164.2,3162.2,5.089154]
["bitfinex","ETHUSD",1767624783185,0.92217845,3164.2,3162.4,5.089154]
["bitfinex","ETHUSD",1767624783351,0.08884376,3164.6,3162.4,5.089154]
["bitfinex","ETHUSD",1767624783352,0.08884376,3164.6,3162.5,0.85062055]
["bitfinex","ETHUSD",1767624783548,0.92217845,3164.6,3162.6,3.27615]
["bitfinex","ETHUSD",1767624783750,0.08884376,3164.1,3162.3,0.5089154]
["bitfinex","ETHUSD",1767624783956,0.92217845,3163.4,3162.0,0.819]
["bitfinex","ETHUSD",1767624784402,4.08267051,3164.1,3162.2,9.48706596]
["bitfinex","ETHUSD",1767624784552,7.24316257,3164.1,3162.3,5.089154]
["bitfinex","ETHUSD",1767624784755,0.92217845,3164.1,3162.4,0.03162155]
["bitfinex","ETHUSD",1767624784957,0.92217845,3164.1,3162.3,5.089154]
["bitfinex","ETHUSD",1767624785263,0.92217845,3164.7,3162.7,5.089154]
["bitfinex","ETHUSD",1767624785473,0.92217845,3164.7,3162.9,4.671391]
["bitfinex","ETHUSD",1767624785994,0.92217845,3164.7,3162.7,5.089154]
["bitfinex","ETHUSD",1767624786177,0.92217845,3164.7,3163.0,0.819]
["bitfinex","ETHUSD",1767624786350,1.01102221,3165.2,3163.1,5.089154]
["bitfinex","ETHUSD",1767624786552,4.49866432,3165.1,3163.2,10.07488214]
["bitfinex","ETHUSD",1767624786768,1.01102221,3165.0,3163.2,6.91352656]
["bitfinex","ETHUSD",1767624787588,0.92217845,3164.4,3162.4,1.77385753]
["bitfinex","ETHUSD",1767624787753,0.92217845,3164.9,3163.1,6.3228759]
["bitfinex","ETHUSD",1767624787957,0.92217845,3164.9,3163.4,0.001]
["bitfinex","ETHUSD",1767624788263,6.7359437,3165.1,3163.5,5.089154]
["bitfinex","ETHUSD",1767624788264,0.41702804,3165.1,3163.5,5.089154]
["bitfinex","ETHUSD",1767624788585,0.92217845,3165.5,3163.8,6.3215121]
["bitfinex","ETHUSD",1767624788751,1.01102221,3165.5,3163.9,0.819]
["bitfinex","ETHUSD",1767624789157,0.92217845,3165.5,3164.0,0.819]
["bitfinex","ETHUSD",1767624789405,1.65506922,3165.5,3164.0,0.819]
["bitfinex","ETHUSD",1767624789608,0.92217845,3165.5,3164.0,0.819]
["bitfinex","ETHUSD",1767624789769,0.92217845,3166.1,3164.0,0.819]
["bitfinex","ETHUSD",1767624789995,0.92217845,3166.1,3164.1,5.089154]
["bitfinex","ETHUSD",1767624790394,6.31711938,3166.0,3164.2,6.32071296]
["bitfinex","ETHUSD",1767624790597,1.64610823,3165.9,3164.3,1.907307]
["bitfinex","ETHUSD",1767624790916,3.15754054,3167.1,3164.8,0.25952256]
["bitfinex","ETHUSD",1767624791209,0.92217845,3167.0,3165.0,5.089154]
["bitfinex","ETHUSD",1767624791401,0.92217845,3167.0,3164.9,0.819]
["bitfinex","ETHUSD",1767624791402,0.72372595,3166.9,3165.1,0.5908154]
["bitfinex","ETHUSD",1767624791734,1.6459044,3166.9,3165.2,0.819]
["bitfinex","ETHUSD",1767624791885,0.92217845,3166.6,3164.5,5.089154]
["bitfinex","ETHUSD",1767624792202,0.92217845,3166.4,3164.6,0.819]
["bitfinex","ETHUSD",1767624792590,0.92217845,3166.2,3164.7,6.31971434]
["bitfinex","ETHUSD",1767624792782,0.92217845,3166.2,3164.8,0.71387143]
["bitfinex","ETHUSD",1767624793195,0.92217845,3166.2,3164.9,0.819]
["bitfinex","ETHUSD",1767624793717,0.92217845,3166.2,3164.8,0.819]
["bitfinex","ETHUSD",1767624793919,0.08884376,3166.1,3164.8,0.819]
["bitfinex","ETHUSD",1767624794122,0.92217845,3165.8,3163.7,3.16082035]
["bitfinex","ETHUSD",1767624794323,0.92217845,3165.6,3164.2,3.1602972]
["bitfinex","ETHUSD",1767624794624,0.92217845,3165.2,3164.2,0.819]
["bitfinex","ETHUSD",1767624795115,0.92217845,3165.2,3163.9,3.16063431]
["bitfinex","ETHUSD",1767624795281,1.01102221,3165.2,3163.9,3.97963431]
["bitfinex","ETHUSD",1767624795486,0.92217845,3165.0,3163.9,0.819]
["bitfinex","ETHUSD",1767624795682,0.92217845,3165.0,3163.9,3.97964482]
["bitfinex","ETHUSD",1767624795900,0.92217845,3165.0,3163.9,0.819]
["bitfinex","ETHUSD",1767624796216,0.92217845,3165.0,3163.4,0.001]
["bitfinex","ETHUSD",1767624796418,0.92217845,3164.7,3163.4,0.001]
["bitfinex","ETHUSD",1767624796718,0.90684376,3164.9,3163.4,0.001]
["bitfinex","ETHUSD",1767624796719,0.92217845,3164.5,3163.4,0.001]
["bitfinex","ETHUSD",1767624796923,0.08884376,3164.9,3163.4,0.03261155]
["bitfinex","ETHUSD",1767624797121,4.08174337,3165.0,3163.4,0.001]
["bitfinex","ETHUSD",1767624797421,4.08174337,3165.0,3163.4,0.03261155]
["bitfinex","ETHUSD",1767624797422,0.92217845,3165.0,3163.4,0.03261155]
["bitfinex","ETHUSD",1767624797591,0.92217845,3164.9,3163.5,1.02945268]
["bitfinex","ETHUSD",1767624798494,0.92217845,3164.9,3163.6,6.32191174]
["bitfinex","ETHUSD",1767624798696,4.08190723,3164.9,3163.6,6.32191174]
["bitfinex","ETHUSD",1767624798918,0.08884376,3166.4,3163.7,5.12076255]
["bitfinex","ETHUSD",1767624799125,0.92217845,3166.1,3163.7,5.12076255]
["bitfinex","ETHUSD",1767624799434,0.92217845,3165.7,3163.8,1.96326743]
["bitfinex","ETHUSD",1767624799721,0.002,3164.7,3163.8,1.96326743]
["bitfinex","ETHUSD",1767624799943,0.92217845,3165.5,3163.8,1.96326743]
["bitfinex","ETHUSD",1767624800242,0.002,3165.0,3163.9,5.908154]
["bitfinex","ETHUSD",1767624800398,0.002,3165.0,3163.9,0.819]
["bitfinex","ETHUSD",1767624800597,0.002,3165.0,3164.1,6.32091272]
["bitfinex","ETHUSD",1767624800898,0.002,3165.0,3164.2,0.819]
["bitfinex","ETHUSD",1767624801288,0.002,3165.0,3164.0,6.32107598]
["bitfinex","ETHUSD",1767624801494,0.002,3165.0,3164.2,0.819]
["bitfinex","ETHUSD",1767624801722,0.92417845,3165.0,3163.1,3.16144358]
["bitfinex","ETHUSD",1767624801922,0.92417845,3165.0,3163.5,0.819]
["bitfinex","ETHUSD",1767624802112,0.92417845,3165.0,3163.6,1.21711119]
["bitfinex","ETHUSD",1767624802293,0.92417845,3165.0,3163.4,0.001]
["bitfinex","ETHUSD",1767624802490,4.08380473,3165.0,3163.5,0.819]
["bitfinex","ETHUSD",1767624802690,4.08380473,3165.0,3163.6,6.32191174]
["bitfinex","ETHUSD",1767624802895,4.08380473,3165.0,3163.6,3.16095587]
["bitfinex","ETHUSD",1767624803096,0.92417845,3165.0,3163.6,6.32191174]
["bitfinex","ETHUSD",1767624803330,1.33254864,3165.0,3163.7,1.03019281]
["bitfinex","ETHUSD",1767624803629,0.92417845,3165.0,3163.7,1.03019281]
["bitfinex","ETHUSD",1767624803923,4.08375804,3165.0,3163.7,1.03019281]
["bitfinex","ETHUSD",1767624804121,4.08375804,3165.0,3163.8,0.819]
["bitfinex","ETHUSD",1767624804323,7.24333763,3165.0,3163.7,1.03019281]
["bitfinex","ETHUSD",1767624804624,0.002,3165.0,3163.9,9.48196845]
["bitfinex","ETHUSD",1767624804822,0.002,3165.0,3164.0,0.03160556]
["bitfinex","ETHUSD",1767624805001,0.08884376,3166.2,3163.9,12.6426246]
["bitfinex","ETHUSD",1767624805002,0.92217845,3166.1,3163.9,12.6426246]
["bitfinex","ETHUSD",1767624805404,0.92217845,3165.8,3163.9,6.3213123]
["bitfinex","ETHUSD",1767624805604,0.92217845,3165.6,3164.0,0.63213123]
["bitfinex","ETHUSD",1767624805838,0.92217845,3165.0,3163.4,0.001]
["bitfinex","ETHUSD",1767624806016,0.92217845,3165.0,3163.5,0.819]
["bitfinex","ETHUSD",1767624806401,0.92217845,3165.0,3163.8,6.3214987]
["bitfinex","ETHUSD",1767624806596,0.92217845,3165.0,3163.5,0.819]
["bitfinex","ETHUSD",1767624806597,0.92217845,3165.0,3164.0,3.16055625]
["bitfinex","ETHUSD",1767624806797,0.92217845,3165.0,3164.1,0.819]
["bitfinex","ETHUSD",1767624807100,0.92217845,3165.5,3164.1,0.819]
["bitfinex","ETHUSD",1767624807525,1.01102221,3165.5,3163.9,3.16065243]
["bitfinex","ETHUSD",1767624807730,0.92217845,3165.5,3164.1,0.819]
["bitfinex","ETHUSD",1767624807936,6.3179176,3165.6,3163.4,0.001]
["bitfinex","ETHUSD",1767624807937,0.08884376,3165.2,3163.4,0.001]
["bitfinex","ETHUSD",1767624808105,0.92217845,3165.1,3163.5,0.819]
["bitfinex","ETHUSD",1767624808306,0.92217845,3165.1,3163.9,6.32130028]
["bitfinex","ETHUSD",1767624808506,0.92217845,3165.1,3163.9,3.16064413]
["bitfinex","ETHUSD",1767624808709,0.92217845,3165.1,3163.6,9.48286761]
["bitfinex","ETHUSD",1767624808710,4.08164006,3165.1,3163.6,9.48286761]
["bitfinex","ETHUSD",1767624808931,7.24110167,3165.1,3163.7,1.03018676]
["bitfinex","ETHUSD",1767624809130,0.92217845,3165.1,3163.7,1.03018676]
["bitfinex","ETHUSD",1767624809304,0.92217845,3165.0,3163.7,1.03018676]
["bitfinex","ETHUSD",1767624809504,0.92217845,3165.0,3163.6,0.819]
["bitfinex","ETHUSD",1767624810032,0.92217845,3165.0,3163.4,0.001]
["bitfinex","ETHUSD",1767624810206,0.92217845,3164.9,3163.4,3.16209593]
["bitfinex","ETHUSD",1767624810399,1.01102221,3164.9,3163.4,0.82]
["bitfinex","ETHUSD",1767624810601,0.92217845,3164.7,3163.4,0.001]
["bitfinex","ETHUSD",1767624810812,0.97925448,3164.5,3163.4,0.001]
["bitfinex","ETHUSD",1767624811131,0.97925448,3164.5,3163.4,6.32330273]
["bitfinex","ETHUSD",1767624811332,0.97925448,3164.5,3163.4,3.16214702]
["bitfinex","ETHUSD",1767624811630,0.97925448,3164.5,3163.4,3.16214719]
["bitfinex","ETHUSD",1767624812230,0.97925448,3164.5,3163.4,6.3233029]
["bitfinex","ETHUSD",1767624812435,0.97925448,3164.5,3164.0,0.001]
["bitfinex","ETHUSD",1767624812734,0.002,3164.8,3164.0,3.16155625]
["bitfinex","ETHUSD",1767624813106,0.002,3164.8,3164.0,0.001]
["bitfinex","ETHUSD",1767624813306,0.002,3164.8,3164.0,0.39906153]
["bitfinex","ETHUSD",1767624813937,0.002,3164.8,3164.0,0.001]
["bitfinex","ETHUSD",1767624814138,0.08884376,3164.6,3163.4,0.001]
["bitfinex","ETHUSD",1767624814345,0.97925448,3164.3,3162.6,3.16186959]
["bitfinex","ETHUSD",1767624814511,1.06809824,3164.2,3162.4,0.819]
["bitfinex","ETHUSD",1767624814710,0.97925448,3164.0,3162.4,0.819]
["bitfinex","ETHUSD",1767624814914,1.7092712,3163.9,3162.5,3.16205533]
["bitfinex","ETHUSD",1767624815130,1.7092712,3163.9,3162.5,6.32411066]
["bitfinex","ETHUSD",1767624815538,1.7092712,3163.9,3162.5,9.48616599]
["bitfinex","ETHUSD",1767624815840,0.97925448,3163.9,3162.5,9.48616599]
["bitfinex","ETHUSD",1767624816138,1.06809824,3164.6,3162.5,6.32411066]
["bitfinex","ETHUSD",1767624816338,0.97925448,3164.1,3162.4,3.16211108]
["bitfinex","ETHUSD",1767624816551,0.97925448,3164.0,3162.4,3.16211108]
["bitfinex","ETHUSD",1767624816749,0.97925448,3163.7,3162.4,3.16211108]
["bitfinex","ETHUSD",1767624817539,0.97925448,3163.7,3162.3,3.98124041]
["bitfinex","ETHUSD",1767624817734,0.97925448,3163.7,3162.3,7.14349573]
["bitfinex","ETHUSD",1767624818041,0.97925448,3163.7,3162.4,0.03162155]
["bitfinex","ETHUSD",1767624818630,0.818,3164.2,3162.5,9.48616599]
["bitfinex","ETHUSD",1767624818941,3.1603567,3164.2,3162.6,0.95177875]
["bitfinex","ETHUSD",1767624819125,4.13954137,3164.3,3162.6,0.95177875]
["bitfinex","ETHUSD",1767624819436,0.97925448,3164.2,3162.6,0.95177875]
["bitfinex","ETHUSD",1767624819630,0.97925448,3164.2,3162.7,0.819]
["bitfinex","ETHUSD",1767624819930,1.70923731,3164.2,3162.8,0.17707788]
["bitfinex","ETHUSD",1767624820411,0.002,3164.8,3162.8,0.17707788]
["bitfinex","ETHUSD",1767624820412,0.98125448,3164.8,3162.9,0.03161655]
["bitfinex","ETHUSD",1767624820609,0.97925448,3164.7,3162.8,0.17707788]
["bitfinex","ETHUSD",1767624820813,4.13914807,3164.7,3162.9,10.30396632]
["bitfinex","ETHUSD",1767624821010,4.13914807,3164.7,3162.9,7.14231088]
["bitfinex","ETHUSD",1767624821011,0.97925448,3164.5,3162.9,7.14231088]
["bitfinex","ETHUSD",1767624821246,0.97925448,3164.5,3163.0,0.73193888]
["bitfinex","ETHUSD",1767624822714,0.97925448,3164.5,3163.1,6.32291106]
["bitfinex","ETHUSD",1767624823148,0.002,3164.8,3163.1,6.32291106]
["bitfinex","ETHUSD",1767624823149,0.002,3164.8,3163.2,5.089154]
["bitfinex","ETHUSD",1767624823311,0.002,3164.8,3163.3,5.089154]
["bitfinex","ETHUSD",1767624823515,0.002,3164.8,3163.1,15.89612141]
["bitfinex","ETHUSD",1767624823516,0.002,3164.8,3163.5,5.089154]
["bitfinex","ETHUSD",1767624823798,0.002,3164.8,3163.7,5.089154]
["bitfinex","ETHUSD",1767624824110,0.002,3164.8,3163.7,4.151927]
["bitfinex","ETHUSD",1767624824414,0.002,3165.1,3163.8,0.03160756]
["bitfinex","ETHUSD",1767624824613,0.002,3165.1,3164.0,5.089154]
["bitfinex","ETHUSD",1767624824832,0.002,3165.1,3164.1,7.13991272]
["bitfinex","ETHUSD",1767624825625,0.002,3165.1,3164.1,6.32091272]
["bitfinex","ETHUSD",1767624825810,0.002,3165.1,3164.2,0.819]
["bitfinex","ETHUSD",1767624826013,0.002,3165.1,3164.3,0.819]
["bitfinex","ETHUSD",1767624826438,0.002,3164.5,3164.3,0.819]
["bitfinex","ETHUSD",1767624826810,0.98125448,3164.5,3162.8,0.001]
["bitfinex","ETHUSD",1767624827045,0.97925448,3164.3,3162.8,0.001]
["bitfinex","ETHUSD",1767624828048,0.97925448,3164.3,3162.8,3.1627115]
["bitfinex","ETHUSD",1767624828544,0.97925448,3164.3,3162.9,3.16163354]
["bitfinex","ETHUSD",1767624828743,3.16035648,3164.2,3162.8,6.3245108]
["bitfinex","ETHUSD",1767624828931,0.97925448,3164.2,3162.8,6.3245108]
["bitfinex","ETHUSD",1767624829248,0.97925448,3164.2,3162.9,0.71435108]
["bitfinex","ETHUSD",1767624829545,0.002,3164.5,3163.0,5.089154]
["bitfinex","ETHUSD",1767624830023,0.002,3164.5,3163.0,5.08651267]
["bitfinex","ETHUSD",1767624830623,0.002,3164.5,3163.7,0.0348]
["bitfinex","ETHUSD",1767624830937,0.002,3164.5,3163.9,6.3213123]
["bitfinex","ETHUSD",1767624831138,0.002,3164.8,3164.0,0.71403123]
["bitfinex","ETHUSD",1767624833259,0.002,3164.8,3164.1,3.16045636]
["bitfinex","ETHUSD",1767624833260,0.93731268,3164.7,3164.1,3.16045636]
["bitfinex","ETHUSD",1767624833556,0.93731268,3164.7,3164.1,6.32091272]
["bitfinex","ETHUSD",1767624833962,0.002,3164.8,3164.1,6.32091272]
["bitfinex","ETHUSD",1767624835159,0.002,3164.8,3164.0,0.71403123]
["bitfinex","ETHUSD",1767624835336,0.93931268,3164.8,3164.0,0.819]
["bitfinex","ETHUSD",1767624835546,0.93931268,3164.8,3163.7,0.0348]
["bitfinex","ETHUSD",1767624835759,0.93731268,3164.6,3162.8,0.001]
["bitfinex","ETHUSD",1767624835947,0.08884376,3164.7,3162.8,0.001]
["bitfinex","ETHUSD",1767624835948,0.93731268,3164.2,3162.8,0.001]
["bitfinex","ETHUSD",1767624836149,0.93731268,3163.5,3162.8,0.001]
["bitfinex","ETHUSD",1767624837452,0.93731268,3163.3,3161.6,3.16292404]
["bitfinex","ETHUSD",1767624837735,0.93731268,3163.1,3161.8,3.16269087]
["bitfinex","ETHUSD",1767624838170,0.93731268,3163.1,3162.0,3.1625395]
["bitfinex","ETHUSD",1767624838381,0.93731268,3163.1,3161.7,0.3162924]
["bitfinex","ETHUSD",1767624838537,0.20611907,3163.0,3161.7,0.3162924]
["bitfinex","ETHUSD",1767624838737,1.14343175,3163.0,3161.8,3.16273595]
["bitfinex","ETHUSD",1767624838964,1.14343175,3163.0,3161.9,3.16262163]
["bitfinex","ETHUSD",1767624839194,1.14343175,3163.0,3161.8,3.16271372]
["bitfinex","ETHUSD",1767624839394,0.93731268,3162.8,3161.4,3.16315556]
["bitfinex","ETHUSD",1767624839699,0.93731268,3162.6,3161.1,3.16337584]
["bitfinex","ETHUSD",1767624839994,0.93731268,3162.3,3160.9,3.1635745]
["bitfinex","ETHUSD",1767624840203,0.818,3162.2,3161.0,0.31635745]
["bitfinex","ETHUSD",1767624840406,0.93731268,3162.1,3160.3,0.819]
["bitfinex","ETHUSD",1767624840699,0.93731268,3162.1,3160.8,3.1637339]
["bitfinex","ETHUSD",1767624840901,0.93731268,3162.1,3160.3,0.819]
["bitfinex","ETHUSD",1767624840902,0.93731268,3162.1,3160.3,3.98319307]
["bitfinex","ETHUSD",1767624841100,1.02615644,3162.1,3160.2,6.53698369]
["bitfinex","ETHUSD",1767624841407,1.02615644,3162.1,3160.0,0.28051958]
["bitfinex","ETHUSD",1767624841408,0.99126654,3163.1,3160.6,0.24884376]
["bitfinex","ETHUSD",1767624841606,0.99126654,3163.1,3161.1,5.086513]
["bitfinex","ETHUSD",1767624841607,0.99126654,3163.0,3161.1,5.086513]
["bitfinex","ETHUSD",1767624841908,0.99126654,3163.0,3161.3,2.786596]
["bitfinex","ETHUSD",1767624842277,0.99126654,3163.0,3161.4,0.85063155]
["bitfinex","ETHUSD",1767624842604,0.99126654,3163.0,3161.5,3.161264]
["bitfinex","ETHUSD",1767624842809,1.40653904,3162.9,3161.6,0.3980264]
["bitfinex","ETHUSD",1767624843108,0.99126654,3162.9,3161.4,0.819]
["bitfinex","ETHUSD",1767624843310,3.97937705,3163.2,3161.5,5.086513]
["bitfinex","ETHUSD",1767624843610,4.15235565,3163.5,3161.7,5.086513]
["bitfinex","ETHUSD",1767624843906,0.99126654,3163.4,3161.7,3.090387]
["bitfinex","ETHUSD",1767624844810,0.99126654,3163.4,3161.8,0.03162755]
["bitfinex","ETHUSD",1767624845105,0.99126654,3163.3,3161.9,0.31220146]
["bitfinex","ETHUSD",1767624845305,0.41522387,3163.4,3162.0,0.819]
["bitfinex","ETHUSD",1767624845509,0.99126654,3163.7,3162.1,6.32491066]
["bitfinex","ETHUSD",1767624845718,0.99126654,3163.4,3161.1,3.16339955]
["bitfinex","ETHUSD",1767624845882,0.99126654,3163.4,3161.2,3.98231646]
["bitfinex","ETHUSD",1767624846083,0.99126654,3163.2,3161.8,3.16273556]
["bitfinex","ETHUSD",1767624846283,0.99126654,3163.0,3161.2,0.819]
["bitfinex","ETHUSD",1767624846483,0.99126654,3162.8,3161.2,3.16331806]
["bitfinex","ETHUSD",1767624846710,0.99126654,3162.8,3161.3,3.1632196]
["bitfinex","ETHUSD",1767624846908,0.99126654,3162.8,3161.4,3.16315284]
["bitfinex","ETHUSD",1767624847206,1.0801103,3162.6,3160.5,3.210427]
["bitfinex","ETHUSD",1767624847381,0.99126654,3162.4,3160.4,0.819]
["bitfinex","ETHUSD",1767624847578,0.73153772,3162.3,3160.6,5.086513]
["bitfinex","ETHUSD",1767624848097,0.08884376,3164.7,3160.9,0.16]
["bitfinex","ETHUSD",1767624848098,3.34272061,3162.9,3160.9,0.16]
["bitfinex","ETHUSD",1767624848311,1.17229319,3162.9,3161.1,5.086513]
["bitfinex","ETHUSD",1767624848510,1.99129319,3162.9,3161.3,5.086513]
["bitfinex","ETHUSD",1767624848720,1.99129319,3162.9,3161.0,0.819]
["bitfinex","ETHUSD",1767624848721,0.99126654,3162.8,3161.1,5.086513]
["bitfinex","ETHUSD",1767624849014,0.99126654,3162.8,3161.1,4.614]
["bitfinex","ETHUSD",1767624849197,1.81026654,3162.8,3161.3,5.086513]
["bitfinex","ETHUSD",1767624849584,1.81026654,3162.8,3161.4,9.48946668]
["bitfinex","ETHUSD",1767624849892,0.99126654,3162.8,3161.4,9.48946668]
["bitfinex","ETHUSD",1767624850222,0.99126654,3164.1,3161.9,5.086513]
["bitfinex","ETHUSD",1767624850380,0.99126654,3164.1,3162.0,0.60256055]
["bitfinex","ETHUSD",1767624850381,0.99126654,3163.9,3162.0,0.60256055]
["bitfinex","ETHUSD",1767624850583,0.99126654,3163.7,3161.8,0.819]
["bitfinex","ETHUSD",1767624851389,0.99126654,3163.7,3161.9,0.819]
["bitfinex","ETHUSD",1767624851780,0.99126654,3163.5,3162.0,6.32511068]
["bitfinex","ETHUSD",1767624852000,0.99126654,3163.5,3162.0,3.16255534]
["bitfinex","ETHUSD",1767624852213,0.99126654,3163.3,3162.0,3.16255534]
["bitfinex","ETHUSD",1767624852404,0.819,3163.2,3162.0,3.16255534]
["bitfinex","ETHUSD",1767624852604,0.819,3163.2,3162.0,6.32511068]
["bitfinex","ETHUSD",1767624852804,1.55031783,3163.4,3162.1,0.03162455]
["bitfinex","ETHUSD",1767624853018,1.55031783,3163.4,3162.0,6.32511068]
["bitfinex","ETHUSD",1767624853214,1.55031783,3163.4,3162.1,0.63251107]
["bitfinex","ETHUSD",1767624853717,7.3139777,3163.2,3162.1,0.63251107]
["bitfinex","ETHUSD",1767624854024,7.3139777,3163.2,3161.5,0.001]
["bitfinex","ETHUSD",1767624854025,0.99126654,3163.1,3161.5,0.001]
["bitfinex","ETHUSD",1767624854601,0.99126654,3163.1,3161.6,3.16285771]
["bitfinex","ETHUSD",1767624854796,0.99126654,3163.1,3161.7,3.16282364]
["bitfinex","ETHUSD",1767624855086,0.99126654,3163.1,3161.5,0.001]
["bitfinex","ETHUSD",1767624855288,9.5729105,3163.2,3161.5,0.001]
["bitfinex","ETHUSD",1767624855289,0.99126654,3162.9,3161.5,0.001]
["bitfinex","ETHUSD",1767624855517,1.81026654,3162.8,3161.5,0.31741113]
["bitfinex","ETHUSD",1767624855691,0.99126654,3162.5,3161.5,0.001]
["bitfinex","ETHUSD",1767624856524,0.819,3162.4,3161.5,0.001]
["bitfinex","ETHUSD",1767624856894,0.99126654,3162.5,3161.5,0.001]
["bitfinex","ETHUSD",1767624857107,1.81026654,3162.5,3161.5,0.001]
["bitfinex","ETHUSD",1767624857516,0.819,3162.5,3161.5,0.001]
["bitfinex","ETHUSD",1767624857694,0.819,3162.6,3161.5,0.001]
["bitfinex","ETHUSD",1767624857899,3.98101097,3162.6,3161.5,0.001]
["bitfinex","ETHUSD",1767624858105,4.69530686,3162.6,3161.5,0.001]
["bitfinex","ETHUSD",1767624858426,0.819,3162.6,3161.5,0.001]
["bitfinex","ETHUSD",1767624859542,0.99126654,3163.1,3161.5,0.001]
["bitfinex","ETHUSD",1767624859843,0.99126654,3163.1,3161.7,9.48856626]
["bitfinex","ETHUSD",1767624860006,1.81026654,3163.7,3161.8,0.03162755]
["bitfinex","ETHUSD",1767624860201,0.49710362,3163.6,3161.9,1.26830492]
["bitfinex","ETHUSD",1767624860403,1.48837016,3163.6,3162.0,0.819]
["bitfinex","ETHUSD",1767624861009,1.48837016,3163.6,3161.9,2.08730492]
["bitfinex","ETHUSD",1767624861525,3.16021356,3164.4,3161.9,2.08730492]
["bitfinex","ETHUSD",1767624861526,0.002,3164.5,3162.2,5.086513]
["bitfinex","ETHUSD",1767624861828,7.31341092,3164.5,3162.5,6.32411066]
["bitfinex","ETHUSD",1767624862138,0.99126654,3164.4,3162.6,0.819]
["bitfinex","ETHUSD",1767624862431,0.99126654,3164.4,3162.7,1.0305166]
["bitfinex","ETHUSD",1767624862432,0.99126654,3164.3,3162.7,1.0305166]
["bitfinex","ETHUSD",1767624862900,0.99126654,3164.3,3162.5,6.32411066]
["bitfinex","ETHUSD",1767624863101,0.002,3163.2,3162.5,6.32411066]
["bitfinex","ETHUSD",1767624863296,0.002,3163.2,3162.5,3.16205533]
["bitfinex","ETHUSD",1767624863509,0.002,3163.2,3162.5,6.32411066]
["bitfinex","ETHUSD",1767624863809,0.002,3163.5,3162.5,6.32411066]
["bitfinex","ETHUSD",1767624864005,0.002,3163.5,3162.6,0.71431107]
["bitfinex","ETHUSD",1767624865103,0.99326654,3163.5,3162.2,3.16225655]
["bitfinex","ETHUSD",1767624865621,0.99326654,3163.5,3162.3,3.16219933]
["bitfinex","ETHUSD",1767624865935,3.16115571,3163.4,3162.0,6.32511068]
["bitfinex","ETHUSD",1767624866136,0.002,3163.5,3162.1,0.03162455]
["bitfinex","ETHUSD",1767624866438,0.002,3163.5,3162.2,0.63567352]
["bitfinex","ETHUSD",1767624866805,3.16307355,3163.5,3162.2,0.63567352]
["bitfinex","ETHUSD",1767624867201,3.16307355,3163.5,3162.2,0.63399104]
["bitfinex","ETHUSD",1767624867750,7.31541364,3163.5,3162.2,0.63399104]
["bitfinex","ETHUSD",1767624867903,0.99126654,3163.3,3161.5,0.001]
["bitfinex","ETHUSD",1767624868104,0.73154136,3163.4,3162.1,3.16243708]
["bitfinex","ETHUSD",1767624868427,0.002,3163.5,3162.2,3.16232005]
["bitfinex","ETHUSD",1767624868601,0.002,3163.5,3162.3,0.03162255]
["bitfinex","ETHUSD",1767624868798,0.002,3163.5,3162.2,9.48703069]
["bitfinex","ETHUSD",1767624869334,0.002,3163.5,3162.5,5.086513]
["bitfinex","ETHUSD",1767624869549,0.002,3163.5,3162.6,1.42156055]
["bitfinex","ETHUSD",1767624869742,0.002,3163.5,3162.7,0.03161855]
["bitfinex","ETHUSD",1767624869906,0.002,3163.5,3162.8,6.3235108]
["bitfinex","ETHUSD",1767624870242,0.002,3163.5,3162.8,3.1617554]
["bitfinex","ETHUSD",1767624870899,0.002,3163.5,3162.8,6.3235108]
["bitfinex","ETHUSD",1767624871604,0.002,3163.5,3162.7,3.16181049]
["bitfinex","ETHUSD",1767624871829,0.002,3163.5,3162.7,0.31618105]
["bitfinex","ETHUSD",1767624872046,0.002,3163.5,3162.7,3.16183006]
["bitfinex","ETHUSD",1767624872402,0.002,3163.5,3162.5,3.16200852]
["bitfinex","ETHUSD",1767624872606,0.002,3163.5,3162.6,3.16194963]
["bitfinex","ETHUSD",1767624872810,0.002,3163.5,3162.7,3.16184372]
["bitfinex","ETHUSD",1767624873005,0.002,3163.5,3162.2,0.819]
["bitfinex","ETHUSD",1767624873232,0.002,3163.5,3161.8,0.91612361]
["bitfinex","ETHUSD",1767624873437,0.94812819,3163.5,3162.2,3.16228934]
["bitfinex","ETHUSD",1767624873624,0.94812819,3163.5,3162.3,3.16225522]
["bitfinex","ETHUSD",1767624873819,0.002,3163.5,3162.3,3.16225522]
["bitfinex","ETHUSD",1767624874017,3.98208594,3163.5,3162.2,3.16230957]
["bitfinex","ETHUSD",1767624874320,3.98208594,3163.5,3161.5,0.08984376]
["bitfinex","ETHUSD",1767624874321,0.94612819,3163.4,3161.5,0.001]
["bitfinex","ETHUSD",1767624874649,0.94612819,3163.4,3162.0,3.16249975]
["bitfinex","ETHUSD",1767624874817,1.1250386,3163.3,3162.0,3.16249975]
["bitfinex","ETHUSD",1767624875230,1.1250386,3163.3,3162.1,3.1624334]
["bitfinex","ETHUSD",1767624875543,0.94612819,3163.2,3161.5,0.001]
["bitfinex","ETHUSD",1767624875733,1.03497195,3163.2,3161.5,0.001]
["bitfinex","ETHUSD",1767624875944,0.94612819,3162.8,3161.5,0.001]
["bitfinex","ETHUSD",1767624876317,0.819,3162.7,3161.5,0.001]
["bitfinex","ETHUSD",1767624876729,1.76512819,3162.7,3161.5,0.001]
["bitfinex","ETHUSD",1767624877119,0.94612819,3162.6,3161.5,0.001]
["bitfinex","ETHUSD",1767624877319,0.819,3162.7,3161.5,0.001]
["bitfinex","ETHUSD",1767624878052,3.16195535,3162.6,3161.5,0.001]
["bitfinex","ETHUSD",1767624878216,0.71429017,3162.5,3161.5,0.001]
["bitfinex","ETHUSD",1767624880022,3.16215532,3162.4,3161.5,0.001]
["bitfinex","ETHUSD",1767624880217,0.819,3162.3,3161.5,0.001]
["bitfinex","ETHUSD",1767624881447,1.76512819,3162.3,3161.5,0.001]
["bitfinex","ETHUSD",1767624882553,0.94612819,3162.1,3161.5,0.001]
["bitfinex","ETHUSD",1767624882755,0.41084835,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1767624882924,0.94612819,3161.9,3160.3,0.65369837]
["bitfinex","ETHUSD",1767624883120,0.94612819,3161.9,3160.3,3.1641997]
["bitfinex","ETHUSD",1767624883339,0.94612819,3161.9,3160.1,0.4865876]
["bitfinex","ETHUSD",1767624883658,1.03497195,3161.9,3160.1,0.4865876]
["bitfinex","ETHUSD",1767624884027,0.819,3161.8,3160.5,3.16399777]
["bitfinex","ETHUSD",1767624884248,0.17651282,3161.7,3160.5,3.16399777]
["bitfinex","ETHUSD",1767624884442,0.17651282,3161.7,3160.1,0.4865876]
["bitfinex","ETHUSD",1767624884443,1.12264101,3161.7,3160.1,0.4865876]
["bitfinex","ETHUSD",1767624884654,6.32591092,3161.6,3160.2,3.16435668]
["bitfinex","ETHUSD",1767624885636,3.16295546,3161.6,3160.2,6.32871336]
["bitfinex","ETHUSD",1767624885875,1.76512819,3161.5,3160.1,3.65100727]
["bitfinex","ETHUSD",1767624886069,1.7552321,3161.4,3160.1,0.4865876]
["bitfinex","ETHUSD",1767624886227,0.94612819,3161.3,3160.1,0.4865876]
["bitfinex","ETHUSD",1767624886677,3.16335568,3161.2,3160.1,3.6510356]
["bitfinex","ETHUSD",1767624886954,0.819,3161.3,3160.2,0.03164356]
["bitfinex","ETHUSD",1767624887147,0.819,3161.3,3160.3,0.6847136]
["bitfinex","ETHUSD",1767624888654,0.819,3161.3,3160.4,6.32831286]
["bitfinex","ETHUSD",1767624888829,0.819,3161.3,3160.4,3.19579799]
["bitfinex","ETHUSD",1767624889028,0.17651282,3161.7,3160.4,6.35995442]
["bitfinex","ETHUSD",1767624889289,0.819,3161.6,3160.5,0.7044668]
["bitfinex","ETHUSD",1767624889447,1.76512819,3161.6,3160.5,0.7044668]
["bitfinex","ETHUSD",1767624889648,0.819,3161.6,3160.4,6.32831286]
["bitfinex","ETHUSD",1767624889868,0.819,3161.6,3160.6,0.001]
["bitfinex","ETHUSD",1767624890583,3.57344159,3162.0,3160.6,0.001]
["bitfinex","ETHUSD",1767624890883,0.819,3161.8,3160.6,0.001]
["bitfinex","ETHUSD",1767624891032,3.16226466,3162.3,3160.6,0.03263956]
["bitfinex","ETHUSD",1767624891234,3.16424085,3162.4,3160.6,0.821]
["bitfinex","ETHUSD",1767624891483,0.819,3162.3,3160.6,0.821]
["bitfinex","ETHUSD",1767624891684,0.819,3162.3,3160.7,5.086513]
["bitfinex","ETHUSD",1767624891887,3.98317281,3162.4,3160.8,0.59391526]
["bitfinex","ETHUSD",1767624892096,3.98317281,3162.4,3160.7,5.086513]
["bitfinex","ETHUSD",1767624892097,4.929301,3162.4,3160.7,5.086513]
["bitfinex","ETHUSD",1767624892889,0.821,3162.4,3160.8,10.47497666]
["bitfinex","ETHUSD",1767624893089,3.98315673,3162.4,3160.8,10.47497666]
["bitfinex","ETHUSD",1767624893302,3.98315673,3162.4,3160.9,1.04749767]
["bitfinex","ETHUSD",1767624893603,8.07368586,3162.4,3160.9,1.04749767]
["bitfinex","ETHUSD",1767624893786,0.9283724,3162.3,3160.9,1.04749767]
["bitfinex","ETHUSD",1767624894186,0.821,3162.4,3160.9,1.04749767]
["bitfinex","ETHUSD",1767624894384,0.002,3162.4,3161.0,1.01534418]
["bitfinex","ETHUSD",1767624894589,0.002,3162.4,3161.1,1.19887719]
["bitfinex","ETHUSD",1767624895000,0.002,3162.4,3161.2,9.49006704]
["bitfinex","ETHUSD",1767624895223,0.002,3162.4,3161.2,10.47377567]
["bitfinex","ETHUSD",1767624895407,0.002,3162.7,3161.6,0.98370863]
["bitfinex","ETHUSD",1767624895704,0.002,3163.2,3161.7,0.98370863]
["bitfinex","ETHUSD",1767624896214,0.002,3163.2,3161.5,0.08884376]
["bitfinex","ETHUSD",1767624896215,0.002,3163.2,3161.9,0.98370863]
["bitfinex","ETHUSD",1767624896380,0.002,3163.2,3162.0,2.41073079]
["bitfinex","ETHUSD",1767624896575,0.002,3163.2,3162.0,1.80370863]
["bitfinex","ETHUSD",1767624896776,0.002,3163.2,3162.1,0.98370863]
["bitfinex","ETHUSD",1767624897012,0.002,3163.5,3162.1,0.98370863]
["bitfinex","ETHUSD",1767624897013,0.002,3163.5,3162.4,5.086513]
["bitfinex","ETHUSD",1767624897180,0.002,3164.0,3162.6,5.086513]
["bitfinex","ETHUSD",1767624897507,0.002,3164.0,3162.8,5.086513]
["bitfinex","ETHUSD",1767624897891,0.002,3164.5,3163.2,1.14370863]
["bitfinex","ETHUSD",1767624898086,0.002,3165.1,3163.6,0.98370863]
["bitfinex","ETHUSD",1767624898492,0.002,3165.1,3163.7,5.086513]
["bitfinex","ETHUSD",1767624898888,0.002,3165.1,3163.7,6.3217119]
["bitfinex","ETHUSD",1767624899117,0.002,3165.1,3163.8,0.63217119]
["bitfinex","ETHUSD",1767624900642,0.9477152,3164.6,3163.0,3.16152301]
["bitfinex","ETHUSD",1767624900842,0.9477152,3164.6,3163.3,0.08884376]
["bitfinex","ETHUSD",1767624901051,0.002,3164.8,3163.5,0.08884376]
["bitfinex","ETHUSD",1767624901331,0.002,3164.8,3163.9,0.08884376]
["bitfinex","ETHUSD",1767624901505,0.002,3164.8,3163.5,0.33388864]
["bitfinex","ETHUSD",1767624901506,3.16179957,3164.8,3163.5,0.33388864]
["bitfinex","ETHUSD",1767624901822,3.16179957,3164.8,3163.6,0.08884376]
["bitfinex","ETHUSD",1767624901823,0.93962461,3164.8,3163.6,0.08884376]
["bitfinex","ETHUSD",1767624902531,3.1617617,3164.8,3163.3,3.16125565]
["bitfinex","ETHUSD",1767624902755,0.002,3164.8,3163.7,0.08884376]
["bitfinex","ETHUSD",1767624902917,0.002,3164.5,3163.7,6.3217119]
["bitfinex","ETHUSD",1767624903116,0.002,3164.5,3163.8,0.72989933]
["bitfinex","ETHUSD",1767624903702,0.002,3164.8,3163.8,0.72989933]
["bitfinex","ETHUSD",1767624903703,0.002,3164.8,3164.0,0.08884376]
["bitfinex","ETHUSD",1767624903903,0.002,3166.1,3164.6,0.08884376]
["bitfinex","ETHUSD",1767624904124,0.002,3166.1,3164.7,0.819]
["bitfinex","ETHUSD",1767624905109,0.002,3166.1,3164.8,3.15975733]
["bitfinex","ETHUSD",1767624905316,0.002,3166.1,3164.9,0.39787573]
["bitfinex","ETHUSD",1767624905516,0.819,3166.0,3164.2,0.08884376]
["bitfinex","ETHUSD",1767624905701,0.819,3166.0,3164.7,3.15976875]
["bitfinex","ETHUSD",1767624905905,0.002,3166.1,3164.7,3.15976875]
["bitfinex","ETHUSD",1767624906102,0.819,3166.0,3163.8,0.08884376]
["bitfinex","ETHUSD",1767624906433,0.819,3166.0,3163.7,3.16084945]
["bitfinex","ETHUSD",1767624906434,0.93762461,3165.9,3163.7,3.16084945]
["bitfinex","ETHUSD",1767624906648,0.819,3166.0,3163.8,0.39798495]
["bitfinex","ETHUSD",1767624906649,0.93762461,3165.7,3163.8,0.39798495]
["bitfinex","ETHUSD",1767624906847,0.93762461,3165.7,3163.7,3.16080914]
["bitfinex","ETHUSD",1767624907018,0.93762461,3165.5,3163.5,3.16105579]
["bitfinex","ETHUSD",1767624907344,0.93762461,3165.5,3163.5,9.48316737]
["bitfinex","ETHUSD",1767624907544,0.818,3165.4,3163.5,9.48316737]
["bitfinex","ETHUSD",1767624907747,0.93762461,3165.5,3163.5,9.48316737]
["bitfinex","ETHUSD",1767624908045,3.1589588,3165.6,3163.7,5.17535676]
["bitfinex","ETHUSD",1767624908252,3.1589588,3165.6,3163.7,0.08884376]
["bitfinex","ETHUSD",1767624908253,3.9769588,3165.6,3163.7,0.08884376]
["bitfinex","ETHUSD",1767624908564,0.002,3166.1,3164.3,0.08884376]
["bitfinex","ETHUSD",1767624908722,0.002,3166.1,3164.5,5.086513]
["bitfinex","ETHUSD",1767624909066,0.002,3166.1,3164.5,0.08884376]
["bitfinex","ETHUSD",1767624909252,0.002,3166.1,3164.6,6.31991404]
["bitfinex","ETHUSD",1767624909452,0.002,3166.1,3164.7,0.64087578]
["bitfinex","ETHUSD",1767624911259,0.002,3166.1,3164.8,0.03159757]
["bitfinex","ETHUSD",1767624911562,0.002,3166.1,3164.9,0.03159657]
["bitfinex","ETHUSD",1767624911740,0.002,3166.1,3164.7,10.12042399]
["bitfinex","ETHUSD",1767624912057,0.002,3166.1,3164.7,6.96056682]
["bitfinex","ETHUSD",1767624912260,0.002,3166.1,3164.8,0.67795668]
["bitfinex","ETHUSD",1767624912450,7.0901804,3166.5,3164.8,0.67795668]
["bitfinex","ETHUSD",1767624913035,0.93762461,3166.7,3164.8,0.67795668]
["bitfinex","ETHUSD",1767624913237,0.37668582,3168.2,3165.3,0.08884376]
["bitfinex","ETHUSD",1767624913238,0.93762461,3167.4,3165.3,0.08884376]
["bitfinex","ETHUSD",1767624913532,1.75562461,3167.4,3165.4,0.819]
["bitfinex","ETHUSD",1767624913862,0.17556246,3167.3,3165.4,0.819]
["bitfinex","ETHUSD",1767624914670,0.17556246,3167.3,3165.3,0.08884376]
["bitfinex","ETHUSD",1767624914671,1.11318707,3167.3,3165.3,0.93032279]
["bitfinex","ETHUSD",1767624914875,1.11318707,3167.3,3165.1,0.08884376]
["bitfinex","ETHUSD",1767624915061,1.11318707,3167.3,3165.2,0.819]
["bitfinex","ETHUSD",1767624915275,0.002,3165.8,3165.3,6.3185164]
["bitfinex","ETHUSD",1767624915465,0.002,3166.1,3165.4,0.71375164]
["bitfinex","ETHUSD",1767624915686,0.93762461,3167.1,3165.4,0.71375164]
["bitfinex","ETHUSD",1767624916611,0.93762461,3167.1,3164.7,0.64087578]
["bitfinex","ETHUSD",1767624916761,0.93762461,3166.9,3165.2,3.15934863]
["bitfinex","ETHUSD",1767624916965,0.93762461,3166.9,3164.2,3.2501511]
["bitfinex","ETHUSD",1767624916966,0.93762461,3166.2,3164.2,0.001]
["bitfinex","ETHUSD",1767624917158,6.31731892,3165.9,3164.2,0.001]
["bitfinex","ETHUSD",1767624917380,1.54349435,3165.8,3164.2,0.001]
["bitfinex","ETHUSD",1767624917580,0.72549435,3165.8,3164.3,0.819]
["bitfinex","ETHUSD",1767624918675,0.818,3166.3,3164.3,0.819]
["bitfinex","ETHUSD",1767624918990,0.93762461,3166.2,3164.3,0.819]
["bitfinex","ETHUSD",1767624919159,6.31691986,3166.1,3164.4,6.32031348]
["bitfinex","ETHUSD",1767624919363,0.93762461,3166.0,3164.2,0.001]
["bitfinex","ETHUSD",1767624919683,0.93762461,3165.8,3164.3,3.16025661]
["bitfinex","ETHUSD",1767624920079,0.818,3165.7,3164.3,6.32051322]
["bitfinex","ETHUSD",1767624920269,3.15845993,3166.1,3164.4,0.03160156]
["bitfinex","ETHUSD",1767624920474,3.15845993,3166.1,3164.3,9.48076983]
["bitfinex","ETHUSD",1767624920676,6.31691986,3166.1,3164.3,9.48076983]
["bitfinex","ETHUSD",1767624920864,0.71349199,3166.0,3164.4,0.94817698]
["bitfinex","ETHUSD",1767624921261,3.15865946,3165.9,3164.5,6.32011376]
["bitfinex","ETHUSD",1767624921602,3.15865946,3165.9,3164.6,0.819]
["bitfinex","ETHUSD",1767624921808,4.09628407,3165.9,3164.6,0.819]
["bitfinex","ETHUSD",1767624922007,0.17556246,3167.3,3164.6,0.819]
["bitfinex","ETHUSD",1767624922188,0.93762461,3167.0,3164.7,0.72279575]
["bitfinex","ETHUSD",1767624922612,3.15751141,3167.1,3164.7,1.54179575]
["bitfinex","ETHUSD",1767624922613,0.93762461,3166.6,3164.7,1.54179575]
["bitfinex","ETHUSD",1767624922916,0.93762461,3166.4,3164.7,1.54179575]
["bitfinex","ETHUSD",1767624923486,0.93762461,3166.9,3164.8,9.51086956]
["bitfinex","ETHUSD",1767624923719,0.818,3166.8,3164.9,1.10526653]
["bitfinex","ETHUSD",1767624924320,1.75562461,3166.8,3164.9,1.10526653]
["bitfinex","ETHUSD",1767624924618,0.93762461,3166.8,3164.9,1.10526653]
["bitfinex","ETHUSD",1767624924815,0.93762461,3166.8,3164.9,2.03558932]
["bitfinex","ETHUSD",1767624925118,0.818,3166.7,3164.9,2.03558932]
["bitfinex","ETHUSD",1767624925335,0.818,3166.7,3165.0,1.15148613]
["bitfinex","ETHUSD",1767624925336,0.93762461,3166.6,3165.0,1.15148613]
["bitfinex","ETHUSD",1767624925521,0.93762461,3166.4,3165.0,3.15950985]
["bitfinex","ETHUSD",1767624925823,0.93762461,3166.4,3165.0,3.15833386]
["bitfinex","ETHUSD",1767624926126,0.93762461,3166.2,3164.6,0.819]
["bitfinex","ETHUSD",1767624926534,0.93762461,3165.8,3164.2,0.001]
["bitfinex","ETHUSD",1767624926735,0.93762461,3165.6,3164.3,0.31613763]
["bitfinex","ETHUSD",1767624927019,0.93762461,3165.6,3164.2,0.001]
["bitfinex","ETHUSD",1767624927398,6.3181172,3165.5,3164.2,0.001]
["bitfinex","ETHUSD",1767624927600,0.93762461,3165.6,3164.2,0.03260356]
["bitfinex","ETHUSD",1767624927915,3.15783064,3166.8,3164.9,0.001]
["bitfinex","ETHUSD",1767624927916,0.818,3165.8,3164.9,0.001]
["bitfinex","ETHUSD",1767624929140,0.93962461,3166.2,3164.9,0.001]
["bitfinex","ETHUSD",1767624929340,1.11538707,3166.2,3164.9,0.001]
["bitfinex","ETHUSD",1767624929545,6.31691986,3166.1,3164.9,0.001]
["bitfinex","ETHUSD",1767624929750,3.15845993,3166.1,3164.9,0.001]
["bitfinex","ETHUSD",1767624930056,0.002,3166.2,3164.9,0.001]
["bitfinex","ETHUSD",1767624930412,0.002,3166.5,3165.0,1.74932279]
["bitfinex","ETHUSD",1767624930613,0.002,3166.5,3165.1,0.17503228]
["bitfinex","ETHUSD",1767624931132,0.002,3166.5,3165.1,1.16435455]
["bitfinex","ETHUSD",1767624931831,0.002,3166.5,3165.2,10.72691886]
["bitfinex","ETHUSD",1767624932345,0.002,3166.5,3165.4,0.0178]
["bitfinex","ETHUSD",1767624933745,0.95638061,3167.8,3165.6,5.34603556]
["bitfinex","ETHUSD",1767624933915,0.95638061,3167.8,3165.8,5.086513]
["bitfinex","ETHUSD",1767624933916,3.15693006,3167.7,3165.8,5.086513]
["bitfinex","ETHUSD",1767624934128,3.15693006,3167.7,3165.8,6.07583527]
["bitfinex","ETHUSD",1767624934323,0.95638061,3167.8,3165.8,0.98932227]
["bitfinex","ETHUSD",1767624934534,0.002,3167.8,3165.7,1.99488736]
["bitfinex","ETHUSD",1767624934743,0.002,3167.8,3165.7,1.9060436]
["bitfinex","ETHUSD",1767624934744,4.11357096,3167.4,3165.7,1.9060436]
["bitfinex","ETHUSD",1767624934936,4.52492806,3167.4,3165.8,0.27250436]
["bitfinex","ETHUSD",1767624935133,7.68211841,3167.4,3165.6,0.819]
["bitfinex","ETHUSD",1767624935344,4.52492806,3167.4,3165.6,0.819]
["bitfinex","ETHUSD",1767624935545,0.95438061,3167.3,3165.5,3.1590586]
["bitfinex","ETHUSD",1767624935755,0.95438061,3167.1,3165.5,6.3181172]
["bitfinex","ETHUSD",1767624935958,0.002,3167.4,3165.6,5.7516943]
["bitfinex","ETHUSD",1767624936146,0.002,3167.4,3165.7,6.07583527]
["bitfinex","ETHUSD",1767624936464,0.002,3167.4,3165.8,0.98932227]
["bitfinex","ETHUSD",1767624936669,0.002,3167.4,3166.1,5.086513]
["bitfinex","ETHUSD",1767624937059,0.002,3167.4,3165.9,0.98932227]
["bitfinex","ETHUSD",1767624937259,0.002,3167.4,3166.2,0.819]
["bitfinex","ETHUSD",1767624937839,0.002,3167.4,3166.3,6.31652086]
["bitfinex","ETHUSD",1767624938035,0.002,3167.4,3166.4,0.71355209]
["bitfinex","ETHUSD",1767624938441,0.002,3167.8,3166.4,0.71355209]
["bitfinex","ETHUSD",1767624939060,0.002,3167.8,3166.4,1.70287436]
["bitfinex","ETHUSD",1767624939239,0.002,3167.8,3166.5,0.98932227]
["bitfinex","ETHUSD",1767624939856,0.002,3167.8,3166.6,6.31592244]
["bitfinex","ETHUSD",1767624940058,0.002,3167.8,3166.7,0.73052447]
["bitfinex","ETHUSD",1767624940473,0.818,3168.7,3166.7,0.73052447]
["bitfinex","ETHUSD",1767624940474,0.21623513,3169.8,3167.0,0.25952256]
["bitfinex","ETHUSD",1767624940643,0.21623513,3169.8,3168.4,0.08884376]
["bitfinex","ETHUSD",1767624940845,0.002,3170.5,3168.4,0.08884376]
["bitfinex","ETHUSD",1767624940846,0.002,3170.5,3169.0,0.08884376]
["bitfinex","ETHUSD",1767624941039,0.1644666,3170.7,3169.4,0.08884376]
["bitfinex","ETHUSD",1767624941244,0.08884376,3172.2,3169.5,5.086513]
["bitfinex","ETHUSD",1767624941245,0.95438061,3171.4,3169.5,5.086513]
["bitfinex","ETHUSD",1767624941548,0.95438061,3171.4,3169.7,5.086513]
["bitfinex","ETHUSD",1767624941781,0.95438061,3171.4,3169.9,3.721347]
["bitfinex","ETHUSD",1767624942078,1.04322437,3171.3,3169.6,0.51753568]
["bitfinex","ETHUSD",1767624942243,0.08884376,3170.7,3168.9,3.15566347]
["bitfinex","ETHUSD",1767624942442,0.95438061,3170.4,3167.8,3.24557435]
["bitfinex","ETHUSD",1767624942644,0.95438061,3170.4,3168.1,0.25952256]
["bitfinex","ETHUSD",1767624942980,0.95438061,3170.0,3168.3,3.15618013]
["bitfinex","ETHUSD",1767624943277,0.95438061,3169.8,3168.3,0.71316146]
["bitfinex","ETHUSD",1767624943575,0.95438061,3169.8,3168.0,0.819]
["bitfinex","ETHUSD",1767624943879,6.3097454,3169.7,3168.0,0.819]
["bitfinex","ETHUSD",1767624944078,0.95438061,3169.8,3168.0,7.13207073]
["bitfinex","ETHUSD",1767624944379,0.95438061,3169.8,3167.7,3.45572071]
["bitfinex","ETHUSD",1767624944380,0.95438061,3169.7,3167.9,0.819]
["bitfinex","ETHUSD",1767624944552,0.95438061,3169.7,3167.8,1.16457207]
["bitfinex","ETHUSD",1767624944553,1.04322437,3169.7,3167.8,1.16457207]
["bitfinex","ETHUSD",1767624944739,1.04322437,3169.7,3167.8,4.32131834]
["bitfinex","ETHUSD",1767624944740,0.95438061,3169.7,3167.8,4.32131834]
["bitfinex","ETHUSD",1767624944941,0.817,3169.6,3167.8,0.34557207]
["bitfinex","ETHUSD",1767624945172,0.817,3169.6,3167.7,3.45572071]
["bitfinex","ETHUSD",1767624945173,0.95438061,3168.9,3167.7,3.45572071]
["bitfinex","ETHUSD",1767624945362,0.817,3168.8,3167.7,2.42872069]
["bitfinex","ETHUSD",1767624945677,0.95438061,3168.9,3167.7,2.42872069]
["bitfinex","ETHUSD",1767624945876,3.97254871,3169.1,3167.7,2.42872069]
["bitfinex","ETHUSD",1767624946076,0.95438061,3169.5,3167.8,1.06087207]
["bitfinex","ETHUSD",1767624946279,3.15453074,3170.1,3167.8,1.06087207]
["bitfinex","ETHUSD",1767624946280,0.95438061,3170.9,3168.8,0.08884376]
["bitfinex","ETHUSD",1767624946449,0.21339293,3171.7,3168.8,0.08884376]
["bitfinex","ETHUSD",1767624946450,0.21339293,3171.7,3170.7,0.08884376]
["bitfinex","ETHUSD",1767624946451,3.36630272,3171.7,3170.7,0.08884376]
["bitfinex","ETHUSD",1767624946648,3.36630272,3171.7,3171.0,0.08884376]
["bitfinex","ETHUSD",1767624946649,0.21156605,3171.7,3171.0,0.08884376]
["bitfinex","ETHUSD",1767624946860,0.95438061,3172.5,3170.7,0.08884376]
["bitfinex","ETHUSD",1767624947145,7.12083865,3172.7,3170.7,0.08884376]
["bitfinex","ETHUSD",1767624947345,0.08884376,3173.7,3170.7,0.08884376]
["bitfinex","ETHUSD",1767624947346,0.71208387,3172.6,3171.1,0.08884376]
["bitfinex","ETHUSD",1767624947546,6.3015943,3173.8,3171.6,0.08884376]
["bitfinex","ETHUSD",1767624947776,3.15079715,3173.8,3171.8,0.08884376]
["bitfinex","ETHUSD",1767624947979,0.817,3174.1,3172.1,0.08884376]
["bitfinex","ETHUSD",1767624948145,0.71763,3174.5,3172.5,1.07816603]
["bitfinex","ETHUSD",1767624948347,0.71763,3174.5,3172.7,0.08884376]
["bitfinex","ETHUSD",1767624948348,1.2333229,3174.2,3172.7,0.08884376]
["bitfinex","ETHUSD",1767624948545,1.2333229,3174.2,3172.1,0.08884376]
["bitfinex","ETHUSD",1767624948546,0.08884376,3173.9,3172.0,3.15258511]
["bitfinex","ETHUSD",1767624948845,0.08884376,3173.3,3171.5,3.97100658]
["bitfinex","ETHUSD",1767624949050,0.08884376,3173.3,3171.6,0.39710066]
["bitfinex","ETHUSD",1767624949247,0.08884376,3173.1,3170.8,0.16]
["bitfinex","ETHUSD",1767624949471,0.08884376,3173.3,3170.8,0.16]
["bitfinex","ETHUSD",1767624949472,0.08884376,3173.0,3170.8,3.31368289]
["bitfinex","ETHUSD",1767624949676,0.08884376,3172.6,3170.9,3.97160188]
["bitfinex","ETHUSD",1767624949848,0.08884376,3172.3,3170.9,0.818]
["bitfinex","ETHUSD",1767624950048,0.08884376,3172.2,3170.3,0.818]
["bitfinex","ETHUSD",1767624950265,0.62750627,3172.2,3170.4,3.97217145]
["bitfinex","ETHUSD",1767624950478,0.62750627,3172.2,3170.1,0.98932227]
["bitfinex","ETHUSD",1767624950659,0.62750627,3172.2,3170.2,0.818]
["bitfinex","ETHUSD",1767624950976,0.62750627,3172.2,3170.4,3.15416784]
["bitfinex","ETHUSD",1767624951175,0.62750627,3172.2,3170.3,5.086513]
["bitfinex","ETHUSD",1767624951384,0.62750627,3172.2,3170.4,0.5904513]
["bitfinex","ETHUSD",1767624951546,0.62750627,3172.2,3170.2,0.818]
["bitfinex","ETHUSD",1767624951751,0.62750627,3172.2,3170.4,3.15415621]
["bitfinex","ETHUSD",1767624951955,0.62750627,3172.2,3169.9,0.16]
["bitfinex","ETHUSD",1767624951956,0.08884376,3171.6,3169.3,0.98932227]
["bitfinex","ETHUSD",1767624952283,1.58188688,3172.2,3169.5,5.086513]
["bitfinex","ETHUSD",1767624952480,0.08884376,3172.5,3170.2,1.14932227]
["bitfinex","ETHUSD",1767624952680,0.08884376,3172.5,3170.3,0.818]
["bitfinex","ETHUSD",1767624952892,4.10614018,3172.9,3170.3,0.818]
["bitfinex","ETHUSD",1767624952893,0.95438061,3173.6,3170.6,0.41952256]
["bitfinex","ETHUSD",1767624953080,0.08884376,3172.9,3170.0,1.08633807]
["bitfinex","ETHUSD",1767624953389,0.95438061,3173.6,3171.0,1.41701687]
["bitfinex","ETHUSD",1767624953683,6.3015943,3173.8,3171.6,2.611]
["bitfinex","ETHUSD",1767624953883,0.08884376,3173.6,3171.6,0.818]
["bitfinex","ETHUSD",1767624954090,0.08884376,3173.4,3171.6,0.818]
["bitfinex","ETHUSD",1767624954272,0.08884376,3173.4,3171.2,0.818]
["bitfinex","ETHUSD",1767624954493,0.08884376,3172.5,3170.4,0.99749431]
["bitfinex","ETHUSD",1767624954669,0.817,3172.4,3170.4,0.99749431]
["bitfinex","ETHUSD",1767624954986,0.002,3171.9,3170.7,0.08884376]
["bitfinex","ETHUSD",1767624955287,9.453285,3173.5,3171.6,3.15294919]
["bitfinex","ETHUSD",1767624955288,6.30219,3173.5,3171.6,3.15294919]
["bitfinex","ETHUSD",1767624955491,6.30219,3173.5,3171.6,6.30594789]
["bitfinex","ETHUSD",1767624955649,0.817,3173.4,3171.0,5.086513]
["bitfinex","ETHUSD",1767624955962,6.30278582,3173.2,3171.2,3.15334179]
["bitfinex","ETHUSD",1767624956159,6.30278582,3173.2,3171.2,6.30672221]
["bitfinex","ETHUSD",1767624956684,30.08884376,3173.1,3171.1,0.818]
["bitfinex","ETHUSD",1767624956886,0.08884376,3172.6,3170.2,0.99749431]
["bitfinex","ETHUSD",1767624957066,0.08884376,3172.2,3170.3,0.817]
["bitfinex","ETHUSD",1767624957554,0.08884376,3171.6,3169.3,4.802998]
["bitfinex","ETHUSD",1767624957753,0.08884376,3171.7,3169.9,3.15461066]
["bitfinex","ETHUSD",1767624957976,0.08884376,3171.6,3169.4,1.81449431]
["bitfinex","ETHUSD",1767624958278,0.08884376,3171.0,3169.3,0.817]
["bitfinex","ETHUSD",1767624958485,0.08884376,3170.6,3168.7,0.99749431]
["bitfinex","ETHUSD",1767624958653,0.08884376,3170.8,3168.9,0.817]
["bitfinex","ETHUSD",1767624958859,0.08884376,3170.4,3168.4,3.15609365]
["bitfinex","ETHUSD",1767624959091,0.08884376,3170.6,3168.5,1.13260936]
["bitfinex","ETHUSD",1767624959311,0.08884376,3170.6,3168.9,3.1556602]
["bitfinex","ETHUSD",1767624959518,0.08884376,3170.8,3168.8,3.15573527]
["bitfinex","ETHUSD",1767624959717,12.61153324,3171.7,3168.6,0.99749431]
["bitfinex","ETHUSD",1767624959917,0.08884376,3171.0,3168.7,4.33480498]
["bitfinex","ETHUSD",1767624960102,0.90484376,3171.0,3168.8,6.31153748]
["bitfinex","ETHUSD",1767624960294,0.08884376,3170.8,3168.8,3.15576874]
["bitfinex","ETHUSD",1767624960630,0.08884376,3170.2,3167.9,0.99749431]
["bitfinex","ETHUSD",1767624960789,0.08884376,3169.6,3167.2,1.04402814]
["bitfinex","ETHUSD",1767624960993,0.08884376,3169.9,3167.8,3.15675429]
["bitfinex","ETHUSD",1767624961242,0.08884376,3169.9,3167.6,0.817]
["bitfinex","ETHUSD",1767624961243,0.08884376,3170.5,3168.7,3.1550108]
["bitfinex","ETHUSD",1767624961393,0.08884376,3170.4,3168.7,0.817]
["bitfinex","ETHUSD",1767624961725,0.08884376,3170.7,3168.8,0.03155768]
["bitfinex","ETHUSD",1767624962026,6.30815328,3170.5,3168.8,0.71602814]
["bitfinex","ETHUSD",1767624962332,6.30815328,3170.5,3168.7,3.15577274]
["bitfinex","ETHUSD",1767624962527,0.817,3170.8,3168.8,6.31151018]
["bitfinex","ETHUSD",1767624962825,0.08884376,3171.8,3169.1,5.34603556]
["bitfinex","ETHUSD",1767624963036,6.30577502,3171.7,3169.3,0.95518438]
["bitfinex","ETHUSD",1767624963242,0.08884376,3171.5,3169.3,0.95518438]
["bitfinex","ETHUSD",1767624963447,0.817,3171.4,3169.3,0.95518438]
["bitfinex","ETHUSD",1767624963609,3.36579813,3172.1,3169.7,4.409]
["bitfinex","ETHUSD",1767624963814,3.36579813,3172.1,3169.4,0.90684376]
["bitfinex","ETHUSD",1767624963815,0.21327812,3172.1,3170.4,0.95518438]
["bitfinex","ETHUSD",1767624964126,0.817,3172.9,3170.7,6.30775538]
["bitfinex","ETHUSD",1767624964127,6.30358042,3172.8,3170.7,6.30775538]
["bitfinex","ETHUSD",1767624964330,0.08884376,3172.7,3170.7,3.15387769]
["bitfinex","ETHUSD",1767624964528,0.08884376,3172.5,3169.8,1.39608438]
["bitfinex","ETHUSD",1767624964717,0.95442144,3172.6,3170.6,6.30794683]
["bitfinex","ETHUSD",1767624964914,0.95442144,3172.6,3170.7,0.818]
["bitfinex","ETHUSD",1767624965340,0.08884376,3172.5,3169.9,5.086513]
["bitfinex","ETHUSD",1767624965506,0.08884376,3172.2,3170.3,3.15418944]
["bitfinex","ETHUSD",1767624965709,0.08884376,3172.2,3170.0,0.818]
["bitfinex","ETHUSD",1767624966027,1.77042144,3172.6,3170.6,6.30793455]
["bitfinex","ETHUSD",1767624966231,6.49010302,3172.5,3170.7,0.63079345]
["bitfinex","ETHUSD",1767624966431,6.49010302,3172.5,3170.7,0.817]
["bitfinex","ETHUSD",1767624966615,0.18592652,3172.5,3170.7,0.817]
["bitfinex","ETHUSD",1767624967239,0.18592652,3172.5,3170.3,1.04402814]
["bitfinex","ETHUSD",1767624967538,0.27477028,3172.5,3170.4,0.817]
["bitfinex","ETHUSD",1767624967915,0.816,3172.4,3170.5,0.03154076]
["bitfinex","ETHUSD",1767624968118,6.30437522,3172.4,3170.6,6.30795432]
["bitfinex","ETHUSD",1767624968338,0.64903017,3172.3,3170.7,0.72631387]
["bitfinex","ETHUSD",1767624968638,0.816,3172.8,3170.7,0.72631387]
["bitfinex","ETHUSD",1767624968842,0.08884376,3172.7,3170.8,0.817]
["bitfinex","ETHUSD",1767624969020,0.08884376,3172.5,3170.8,0.817]
["bitfinex","ETHUSD",1767624969211,6.30298446,3173.1,3170.9,0.03153678]
["bitfinex","ETHUSD",1767624969411,4.14199725,3174.0,3171.2,6.04169738]
["bitfinex","ETHUSD",1767624969412,0.63029845,3173.0,3171.2,6.04169738]
["bitfinex","ETHUSD",1767624969627,3.15123822,3173.4,3171.3,1.77218438]
["bitfinex","ETHUSD",1767624969628,3.1511943,3173.4,3171.3,1.77218438]
["bitfinex","ETHUSD",1767624970042,6.3023886,3173.4,3171.3,1.77218438]
["bitfinex","ETHUSD",1767624970240,6.30419,3173.5,3171.4,3.15318156]
["bitfinex","ETHUSD",1767624970538,12.69522376,3173.5,3171.3,3.97027983]
["bitfinex","ETHUSD",1767624970742,1.35112238,3173.4,3171.3,3.97027983]
["bitfinex","ETHUSD",1767624970958,1.35112238,3173.4,3171.3,0.817]
["bitfinex","ETHUSD",1767624971242,0.08884376,3173.2,3171.3,0.817]
["bitfinex","ETHUSD",1767624971428,0.08884376,3173.0,3171.0,0.817]
["bitfinex","ETHUSD",1767624971619,0.08884376,3172.8,3171.0,0.817]
["bitfinex","ETHUSD",1767624971819,0.08884376,3172.8,3169.9,0.95518438]
["bitfinex","ETHUSD",1767624971820,0.08884376,3172.3,3169.9,0.95518438]
["bitfinex","ETHUSD",1767624972154,0.08884376,3172.2,3170.0,0.817]
["bitfinex","ETHUSD",1767624972314,6.30457396,3172.3,3170.2,6.04169738]
["bitfinex","ETHUSD",1767624972644,0.816,3172.2,3170.3,0.95518438]
["bitfinex","ETHUSD",1767624973042,0.816,3172.2,3170.4,0.817]
["bitfinex","ETHUSD",1767624973221,6.30457396,3172.3,3170.4,0.817]
["bitfinex","ETHUSD",1767624973548,1.35112238,3173.4,3170.6,1.11518438]
["bitfinex","ETHUSD",1767624973731,3.15310508,3173.5,3171.3,0.95518438]
["bitfinex","ETHUSD",1767624973937,3.15310508,3173.5,3170.9,0.08884376]
["bitfinex","ETHUSD",1767624973938,3.96910508,3173.5,3171.5,5.086513]
["bitfinex","ETHUSD",1767624974443,10.27131524,3173.5,3171.4,0.817]
["bitfinex","ETHUSD",1767624974628,1.84313152,3173.4,3171.5,6.3061363]
["bitfinex","ETHUSD",1767624974944,0.816,3173.3,3170.7,0.95518438]
["bitfinex","ETHUSD",1767624975134,0.08884376,3173.2,3170.7,0.95518438]
["bitfinex","ETHUSD",1767624975441,1.11597528,3173.4,3170.7,1.77218438]
["bitfinex","ETHUSD",1767624975442,1.02713152,3173.4,3170.7,1.77218438]
["bitfinex","ETHUSD",1767624975641,12.60641024,3173.5,3171.6,0.95518438]
["bitfinex","ETHUSD",1767624975642,1.68734906,3173.3,3171.6,0.95518438]
["bitfinex","ETHUSD",1767624975847,3.153114,3173.5,3171.7,1.77218438]
["bitfinex","ETHUSD",1767624976045,3.15051572,3174.1,3172.0,1.20402814]
["bitfinex","ETHUSD",1767624976344,6.30103144,3174.1,3172.2,3.24121417]
["bitfinex","ETHUSD",1767624976641,0.75343543,3174.0,3172.3,0.32412142]
["bitfinex","ETHUSD",1767624976820,0.75343543,3174.0,3172.1,0.817]
["bitfinex","ETHUSD",1767624977213,0.75343543,3174.0,3172.2,3.15238466]
["bitfinex","ETHUSD",1767624977443,0.75343543,3174.0,3172.1,0.817]
["bitfinex","ETHUSD",1767624977444,0.84227919,3174.0,3171.7,5.086513]
["bitfinex","ETHUSD",1767624977661,0.08884376,3173.4,3170.9,0.95518438]
["bitfinex","ETHUSD",1767624977954,0.08884376,3173.2,3170.8,0.817]
["bitfinex","ETHUSD",1767624978161,0.816,3173.1,3171.1,3.15343062]
["bitfinex","ETHUSD",1767624978343,0.816,3173.1,3170.8,1.77218438]
["bitfinex","ETHUSD",1767624978344,9.45477465,3173.0,3170.9,0.95518438]
["bitfinex","ETHUSD",1767624978545,0.08884376,3172.9,3170.7,3.97087537]
["bitfinex","ETHUSD",1767624978747,2.841023,3172.8,3170.7,0.817]
["bitfinex","ETHUSD",1767624978933,2.841023,3172.8,3170.7,3.97081185]
["bitfinex","ETHUSD",1767624979134,1.10898668,3172.7,3170.8,3.15376701]
["bitfinex","ETHUSD",1767624979352,0.816,3172.7,3170.7,0.817]
["bitfinex","ETHUSD",1767624979553,9.45477465,3173.0,3170.8,3.15377045]
["bitfinex","ETHUSD",1767624979738,0.816,3172.6,3170.8,3.15376459]
["bitfinex","ETHUSD",1767624980156,0.816,3172.5,3170.7,0.817]
["bitfinex","ETHUSD",1767624980343,6.30437522,3172.4,3170.8,3.15373366]
["bitfinex","ETHUSD",1767624980539,0.71203752,3172.3,3170.7,0.817]
["bitfinex","ETHUSD",1767624981063,0.71203752,3172.3,3170.8,0.98672216]
["bitfinex","ETHUSD",1767624981263,0.71203752,3172.3,3170.5,0.17721844]
["bitfinex","ETHUSD",1767624981465,0.71203752,3172.3,3170.3,0.817]
["bitfinex","ETHUSD",1767624981688,0.71203752,3172.3,3170.3,3.97118999]
["bitfinex","ETHUSD",1767624981843,0.08884376,3172.0,3169.6,0.001]
["bitfinex","ETHUSD",1767624982162,0.08884376,3172.2,3169.7,0.817]
["bitfinex","ETHUSD",1767624982362,3.15248573,3172.1,3169.8,7.29627845]
["bitfinex","ETHUSD",1767624982585,0.94572584,3172.0,3170.0,5.086513]
["bitfinex","ETHUSD",1767624982739,0.94572584,3172.0,3170.3,0.95518438]
["bitfinex","ETHUSD",1767624982932,0.94572584,3172.0,3170.4,0.817]
["bitfinex","ETHUSD",1767624983757,1.76172584,3172.0,3170.4,0.817]
["bitfinex","ETHUSD",1767624983961,0.94572584,3172.0,3170.4,0.817]
["bitfinex","ETHUSD",1767624984147,6.3047727,3172.2,3170.5,0.17721844]
["bitfinex","ETHUSD",1767624984539,6.3047727,3172.2,3170.7,0.1082]
["bitfinex","ETHUSD",1767624984738,3.15238635,3172.2,3170.7,0.1082]
["bitfinex","ETHUSD",1767624984937,6.3047727,3172.2,3170.7,0.1082]
["bitfinex","ETHUSD",1767624985139,3.15238635,3172.2,3170.7,0.1082]
["bitfinex","ETHUSD",1767624985342,0.31523864,3172.1,3170.8,0.64161543]
["bitfinex","ETHUSD",1767624985544,3.96833114,3172.3,3170.8,0.64161543]
["bitfinex","ETHUSD",1767624986044,7.12066228,3172.3,3170.8,0.64161543]
["bitfinex","ETHUSD",1767624986240,3.96833114,3172.3,3170.8,0.64161543]
["bitfinex","ETHUSD",1767624986456,7.12066228,3172.3,3170.8,0.64161543]
["bitfinex","ETHUSD",1767624986666,7.12066228,3172.3,3170.9,3.15367876]
["bitfinex","ETHUSD",1767624986860,7.83272851,3172.3,3171.0,0.69490721]
["bitfinex","ETHUSD",1767624987567,10.98505965,3172.3,3170.7,0.1082]
["bitfinex","ETHUSD",1767624987766,0.816,3172.2,3170.7,0.1082]
["bitfinex","ETHUSD",1767624988755,6.30497146,3172.1,3170.7,0.1082]
["bitfinex","ETHUSD",1767624988942,1.44649715,3172.0,3170.7,0.1082]
["bitfinex","ETHUSD",1767624989141,0.816,3171.9,3170.7,0.1082]
["bitfinex","ETHUSD",1767624989478,0.816,3171.8,3170.7,0.1082]
["bitfinex","ETHUSD",1767624990478,0.816,3171.8,3169.7,0.95518438]
["bitfinex","ETHUSD",1767624990663,9.45864993,3171.7,3169.7,4.28729365]
["bitfinex","ETHUSD",1767624990838,12.61153324,3171.7,3169.7,0.17731844]
["bitfinex","ETHUSD",1767624991266,0.08884376,3171.6,3169.6,3.97291637]
["bitfinex","ETHUSD",1767624991543,0.08884376,3171.6,3168.4,3.24494655]
["bitfinex","ETHUSD",1767624991544,0.08884376,3170.5,3168.0,2.421868]
["bitfinex","ETHUSD",1767624991880,0.08884376,3170.5,3167.7,2.42872069]
["bitfinex","ETHUSD",1767624991881,0.08884376,3169.7,3167.7,2.42872069]
["bitfinex","ETHUSD",1767624992083,1.06444011,3170.4,3167.8,0.24287207]
["bitfinex","ETHUSD",1767624992084,1.07438949,3170.0,3167.8,0.24287207]
["bitfinex","ETHUSD",1767624992238,0.08884376,3170.4,3167.8,7.509113]
["bitfinex","ETHUSD",1767624992443,0.08884376,3171.0,3167.8,7.509113]
["bitfinex","ETHUSD",1767624992444,0.816,3170.5,3168.1,0.95271105]
["bitfinex","ETHUSD",1767624992653,0.816,3170.5,3168.3,2.280619]
["bitfinex","ETHUSD",1767624992856,6.30835224,3170.4,3168.4,6.6220962]
["bitfinex","ETHUSD",1767624993079,3.15417612,3170.4,3168.4,10.7309744]
["bitfinex","ETHUSD",1767624993375,0.816,3170.3,3168.4,7.57480725]
["bitfinex","ETHUSD",1767624993872,3.15374059,3170.9,3168.4,7.57480725]
["bitfinex","ETHUSD",1767624993873,4.13882671,3171.3,3168.5,5.11807367]
["bitfinex","ETHUSD",1767624994071,0.51161081,3171.2,3168.6,2.53761586]
["bitfinex","ETHUSD",1767624994271,0.08884376,3171.0,3168.6,2.53761586]
["bitfinex","ETHUSD",1767624994575,0.816,3170.9,3168.6,2.53761586]
["bitfinex","ETHUSD",1767624994880,6.30735752,3170.9,3168.7,6.31173666]
["bitfinex","ETHUSD",1767624995046,1.77098185,3170.8,3168.8,2.01753177]
["bitfinex","ETHUSD",1767624995852,1.85982561,3170.8,3168.8,2.01753177]
["bitfinex","ETHUSD",1767624996074,1.85982561,3170.8,3168.8,0.817]
["bitfinex","ETHUSD",1767624996271,0.08884376,3170.6,3168.4,0.3097619]
["bitfinex","ETHUSD",1767624996460,0.08884376,3170.6,3168.5,3.15606032]
["bitfinex","ETHUSD",1767624996780,0.08884376,3170.6,3168.3,3.15625936]
["bitfinex","ETHUSD",1767624997076,0.08884376,3170.6,3168.2,3.15635018]
["bitfinex","ETHUSD",1767624997077,0.08884376,3170.3,3168.2,3.15635018]
["bitfinex","ETHUSD",1767624997270,15.83222992,3170.5,3168.2,7.26542762]
["bitfinex","ETHUSD",1767624997582,0.817,3170.4,3168.4,0.95271105]
["bitfinex","ETHUSD",1767624997875,1.34951533,3170.3,3168.2,3.97335018]
["bitfinex","ETHUSD",1767624998176,0.08884376,3169.9,3168.2,0.817]
["bitfinex","ETHUSD",1767624998485,0.08884376,3169.7,3167.7,2.42872069]
["bitfinex","ETHUSD",1767624998655,0.08884376,3169.7,3166.7,0.08884376]
["bitfinex","ETHUSD",1767624998656,0.98554573,3169.5,3167.0,0.08884376]
["bitfinex","ETHUSD",1767624998847,0.98554573,3169.5,3166.7,0.08884376]
["bitfinex","ETHUSD",1767624998848,16.37632049,3169.3,3166.7,0.08884376]
["bitfinex","ETHUSD",1767624999182,10.54079949,3169.1,3166.6,6.31583985]
["bitfinex","ETHUSD",1767624999380,0.817,3169.0,3166.8,0.95271105]
["bitfinex","ETHUSD",1767624999572,1.028341,3168.9,3166.8,0.95271105]
["bitfinex","ETHUSD",1767625000475,3.15547,3169.1,3167.2,0.95271105]
["bitfinex","ETHUSD",1767625000678,3.15547,3169.1,3167.3,1.80128368]
["bitfinex","ETHUSD",1767625000855,3.15547,3169.1,3167.3,1.85855481]
["bitfinex","ETHUSD",1767625001057,3.15547,3169.1,3167.4,6.3143272]
["bitfinex","ETHUSD",1767625001456,0.817,3169.0,3167.4,7.26703825]
["bitfinex","ETHUSD",1767625001755,6.30954634,3169.8,3167.5,1.76111487]
["bitfinex","ETHUSD",1767625001967,0.817,3169.7,3167.7,1.04155481]
["bitfinex","ETHUSD",1767625002279,9.46431951,3169.8,3167.5,0.89724758]
["bitfinex","ETHUSD",1767625002495,0.98554573,3169.6,3167.5,0.80840382]
["bitfinex","ETHUSD",1767625002702,15.20842076,3169.5,3167.3,0.817]
["bitfinex","ETHUSD",1767625002999,9.46551396,3169.4,3167.3,3.97423087]
["bitfinex","ETHUSD",1767625003163,0.08884376,3169.3,3167.3,0.817]
["bitfinex","ETHUSD",1767625003508,6.31034264,3169.4,3167.3,10.28875644]
["bitfinex","ETHUSD",1767625003788,1.44803426,3169.3,3167.4,1.98158669]
["bitfinex","ETHUSD",1767625004149,0.63103426,3169.3,3167.4,1.98158669]
["bitfinex","ETHUSD",1767625004454,0.817,3169.2,3167.4,1.98158669]
["bitfinex","ETHUSD",1767625004896,0.63103426,3169.3,3167.4,1.98158669]
["bitfinex","ETHUSD",1767625005084,3.15547,3169.1,3167.6,6.31392852]
["bitfinex","ETHUSD",1767625005455,0.817,3169.0,3167.6,6.31392852]
["bitfinex","ETHUSD",1767625005655,0.817,3169.0,3167.7,0.001]
["bitfinex","ETHUSD",1767625006167,9.46641,3169.1,3167.7,0.001]
["bitfinex","ETHUSD",1767625006168,0.817,3168.9,3167.7,0.001]
["bitfinex","ETHUSD",1767625006487,0.817,3168.8,3167.7,0.001]
["bitfinex","ETHUSD",1767625006782,0.817,3169.2,3167.7,0.63250568]
["bitfinex","ETHUSD",1767625007150,3.15547,3169.1,3167.8,3.15676494]
["bitfinex","ETHUSD",1767625007359,3.15547,3169.1,3167.7,3.78935027]
["bitfinex","ETHUSD",1767625007858,3.15547,3169.1,3167.7,6.94621487]
["bitfinex","ETHUSD",1767625008278,0.817,3169.1,3167.8,0.03156764]
["bitfinex","ETHUSD",1767625008458,3.15523801,3169.4,3167.9,1.01346471]
["bitfinex","ETHUSD",1767625008658,0.817,3169.2,3167.9,1.01346471]
["bitfinex","ETHUSD",1767625009061,3.39690223,3170.1,3168.1,1.04155481]
["bitfinex","ETHUSD",1767625009256,0.24239048,3170.1,3168.4,0.95271105]
["bitfinex","ETHUSD",1767625009569,3.1563081,3170.3,3168.8,4.01518205]
["bitfinex","ETHUSD",1767625009570,0.002,3170.3,3168.8,4.01518205]
["bitfinex","ETHUSD",1767625009772,0.002,3170.3,3168.9,0.818]
["bitfinex","ETHUSD",1767625010462,0.002,3170.3,3169.0,0.95271105]
["bitfinex","ETHUSD",1767625010657,3.15628393,3170.3,3169.0,0.95271105]
["bitfinex","ETHUSD",1767625010888,0.31562839,3170.2,3169.0,1.12978216]
["bitfinex","ETHUSD",1767625011093,0.002,3170.3,3168.9,0.818]
["bitfinex","ETHUSD",1767625011884,0.002,3170.3,3169.0,0.95271105]
["bitfinex","ETHUSD",1767625012262,0.002,3170.3,3168.9,3.97365421]
["bitfinex","ETHUSD",1767625012586,0.002,3170.3,3168.9,7.12932336]
["bitfinex","ETHUSD",1767625012884,0.002,3170.3,3168.9,3.15565421]
["bitfinex","ETHUSD",1767625013086,0.002,3170.3,3168.9,6.94245825]
["bitfinex","ETHUSD",1767625013387,0.002,3170.3,3168.9,0.63113489]
["bitfinex","ETHUSD",1767625013578,0.002,3170.3,3168.8,3.97376806]
["bitfinex","ETHUSD",1767625013779,0.002,3170.3,3168.8,0.818]
["bitfinex","ETHUSD",1767625013986,0.817,3170.2,3168.8,3.97373561]
["bitfinex","ETHUSD",1767625014206,0.817,3170.2,3168.8,0.818]
["bitfinex","ETHUSD",1767625014990,0.002,3170.3,3169.0,0.98228851]
["bitfinex","ETHUSD",1767625015191,0.002,3170.3,3169.1,0.72936253]
["bitfinex","ETHUSD",1767625015394,0.002,3170.3,3169.2,6.31074088]
["bitfinex","ETHUSD",1767625017288,0.002,3170.6,3169.2,7.29302939]
["bitfinex","ETHUSD",1767625017502,0.002,3170.6,3169.3,0.98228851]
["bitfinex","ETHUSD",1767625017677,0.002,3170.6,3169.4,0.818]
["bitfinex","ETHUSD",1767625017884,0.002,3170.6,3169.5,0.18002885]
["bitfinex","ETHUSD",1767625018407,0.002,3170.6,3169.5,1.16231736]
["bitfinex","ETHUSD",1767625018606,0.002,3170.3,3169.6,3.15497223]
["bitfinex","ETHUSD",1767625018987,0.002,3170.3,3169.1,0.72936253]
["bitfinex","ETHUSD",1767625019222,0.002,3170.3,3169.0,0.818]
["bitfinex","ETHUSD",1767625019617,0.002,3170.3,3169.3,3.15523918]
["bitfinex","ETHUSD",1767625019790,0.002,3170.3,3169.1,3.15545352]
["bitfinex","ETHUSD",1767625019992,0.002,3170.3,3169.2,3.15530776]
["bitfinex","ETHUSD",1767625020193,0.002,3170.6,3169.5,3.15501844]
["bitfinex","ETHUSD",1767625020398,0.002,3170.6,3169.5,3.15507025]
["bitfinex","ETHUSD",1767625020710,0.002,3170.6,3169.6,0.03154972]
["bitfinex","ETHUSD",1767625020911,0.002,3170.6,3169.5,3.7860869]
["bitfinex","ETHUSD",1767625021112,0.96207756,3170.6,3168.6,3.15592651]
["bitfinex","ETHUSD",1767625021301,0.96207756,3170.6,3168.2,3.97429076]
["bitfinex","ETHUSD",1767625021302,0.96007756,3170.4,3168.2,3.97429076]
["bitfinex","ETHUSD",1767625021611,1.04892132,3170.2,3167.9,0.93322411]
["bitfinex","ETHUSD",1767625021812,1.04892132,3170.2,3167.7,0.001]
["bitfinex","ETHUSD",1767625021813,0.96007756,3169.9,3167.7,3.15779629]
["bitfinex","ETHUSD",1767625021984,1.04892132,3169.8,3167.9,3.15664876]
["bitfinex","ETHUSD",1767625022181,0.96007756,3169.8,3167.8,0.39757963]
["bitfinex","ETHUSD",1767625022382,0.96007756,3169.8,3167.8,3.15672952]
["bitfinex","ETHUSD",1767625022611,0.08884376,3170.0,3167.7,0.001]
["bitfinex","ETHUSD",1767625022612,0.96007756,3169.6,3167.7,0.001]
["bitfinex","ETHUSD",1767625022798,0.96007756,3169.4,3167.7,0.001]
["bitfinex","ETHUSD",1767625022997,0.96007756,3169.2,3167.7,0.001]
["bitfinex","ETHUSD",1767625023201,0.17770776,3169.1,3167.7,0.001]
["bitfinex","ETHUSD",1767625023515,0.817,3169.1,3167.7,0.001]
["bitfinex","ETHUSD",1767625023714,1.77707756,3169.1,3167.7,0.001]
["bitfinex","ETHUSD",1767625023885,0.817,3169.0,3167.7,0.001]
["bitfinex","ETHUSD",1767625024084,9.46521531,3169.5,3167.7,0.001]
["bitfinex","ETHUSD",1767625024387,0.817,3169.4,3167.7,0.001]
["bitfinex","ETHUSD",1767625024610,1.12422929,3169.3,3167.8,0.31579459]
["bitfinex","ETHUSD",1767625024809,6.31074088,3169.2,3167.7,0.001]
["bitfinex","ETHUSD",1767625025099,1.12422929,3169.3,3167.8,3.18833258]
["bitfinex","ETHUSD",1767625025299,0.817,3169.5,3167.8,7.27832163]
["bitfinex","ETHUSD",1767625025596,0.817,3169.5,3167.9,0.03156665]
["bitfinex","ETHUSD",1767625025800,3.15473527,3169.9,3167.8,7.24675399]
["bitfinex","ETHUSD",1767625025997,0.28150558,3169.8,3167.8,7.24675399]
["bitfinex","ETHUSD",1767625026197,0.817,3169.7,3167.9,0.93322411]
["bitfinex","ETHUSD",1767625026402,0.817,3169.7,3167.8,9.47029482]
["bitfinex","ETHUSD",1767625026403,0.817,3169.7,3168.0,1.973576]
["bitfinex","ETHUSD",1767625026739,0.817,3169.7,3168.0,1.04035189]
["bitfinex","ETHUSD",1767625026919,9.46491669,3169.6,3168.0,1.04035189]
["bitfinex","ETHUSD",1767625027122,6.30994446,3169.6,3168.0,3.15654597]
["bitfinex","ETHUSD",1767625027292,0.96007756,3169.5,3167.7,0.819]
["bitfinex","ETHUSD",1767625027693,0.96007756,3169.5,3167.7,0.001]
["bitfinex","ETHUSD",1767625027694,1.04892132,3169.5,3167.7,0.001]
["bitfinex","ETHUSD",1767625027894,0.96007756,3169.3,3167.7,0.001]
["bitfinex","ETHUSD",1767625028094,12.61988892,3169.6,3167.7,3.15779724]
["bitfinex","ETHUSD",1767625028420,2.36936277,3169.5,3167.7,3.15782637]
["bitfinex","ETHUSD",1767625028718,0.96007756,3169.4,3167.7,0.001]
["bitfinex","ETHUSD",1767625028919,9.46611132,3169.2,3167.7,0.001]
["bitfinex","ETHUSD",1767625029125,10.42618888,3169.2,3167.7,0.001]
["bitfinex","ETHUSD",1767625029423,0.96007756,3169.0,3167.7,0.001]
["bitfinex","ETHUSD",1767625029607,0.817,3168.9,3167.7,0.001]
["bitfinex","ETHUSD",1767625029812,1.12431889,3169.1,3167.7,0.001]
["bitfinex","ETHUSD",1767625030124,0.817,3169.0,3167.7,0.03256864]
["bitfinex","ETHUSD",1767625030326,0.817,3169.0,3167.7,0.001]
["bitfinex","ETHUSD",1767625030621,1.25021721,3168.9,3167.7,0.001]
["bitfinex","ETHUSD",1767625030819,9.46730622,3168.8,3167.7,0.001]
["bitfinex","ETHUSD",1767625031021,0.96007756,3168.6,3167.7,0.001]
["bitfinex","ETHUSD",1767625031220,0.817,3168.5,3167.7,0.001]
["bitfinex","ETHUSD",1767625031433,0.817,3168.5,3166.7,3.97585429]
["bitfinex","ETHUSD",1767625031618,0.17770776,3168.4,3166.8,0.39758543]
["bitfinex","ETHUSD",1767625031939,0.817,3168.3,3166.8,0.39758543]
["bitfinex","ETHUSD",1767625032148,6.31153748,3168.8,3166.9,0.93322411]
["bitfinex","ETHUSD",1767625032306,0.817,3168.4,3166.9,0.93322411]
["bitfinex","ETHUSD",1767625033037,3.15619353,3168.4,3167.0,7.24834883]
["bitfinex","ETHUSD",1767625033259,3.97319353,3168.4,3167.1,0.72483488]
["bitfinex","ETHUSD",1767625033397,7.12938706,3168.4,3167.1,0.72483488]
["bitfinex","ETHUSD",1767625033595,10.28558059,3168.4,3166.7,0.818]
["bitfinex","ETHUSD",1767625033911,10.28558059,3168.4,3166.7,3.97580193]
["bitfinex","ETHUSD",1767625034110,10.28558059,3168.4,3166.7,0.818]
["bitfinex","ETHUSD",1767625034323,10.28558059,3168.4,3166.4,0.93422411]
["bitfinex","ETHUSD",1767625034324,1.04892132,3168.2,3166.4,0.001]
["bitfinex","ETHUSD",1767625034519,0.817,3168.1,3166.4,0.001]
["bitfinex","ETHUSD",1767625034732,0.17770776,3168.0,3166.7,3.15785005]
["bitfinex","ETHUSD",1767625035025,3.15676494,3167.8,3166.8,0.03157761]
["bitfinex","ETHUSD",1767625035212,0.17770776,3168.0,3166.5,3.15805152]
["bitfinex","ETHUSD",1767625035213,6.31322361,3168.0,3166.5,3.15805152]
["bitfinex","ETHUSD",1767625035417,6.31322361,3168.0,3166.4,0.001]
["bitfinex","ETHUSD",1767625035418,0.96007756,3167.6,3166.4,0.001]
["bitfinex","ETHUSD",1767625035725,1.13778532,3167.5,3166.4,0.001]
["bitfinex","ETHUSD",1767625035901,7.27330117,3168.0,3166.4,0.001]
["bitfinex","ETHUSD",1767625036101,0.817,3167.9,3166.4,3.15908266]
["bitfinex","ETHUSD",1767625036303,0.817,3167.9,3166.4,0.001]
["bitfinex","ETHUSD",1767625036493,1.12469591,3167.8,3166.4,0.3987295]
["bitfinex","ETHUSD",1767625036699,1.12469591,3167.8,3166.6,3.15794436]
["bitfinex","ETHUSD",1767625036895,1.12469591,3167.8,3166.4,0.001]
["bitfinex","ETHUSD",1767625037203,0.817,3167.7,3166.4,0.001]
["bitfinex","ETHUSD",1767625038315,1.77707756,3167.7,3166.4,0.001]
["bitfinex","ETHUSD",1767625038719,6.31364658,3167.8,3166.4,0.001]
["bitfinex","ETHUSD",1767625039021,0.817,3167.7,3166.4,0.001]
["bitfinex","ETHUSD",1767625039226,3.97389402,3167.7,3166.4,0.001]
["bitfinex","ETHUSD",1767625039421,0.817,3167.6,3166.4,0.001]
["bitfinex","ETHUSD",1767625040228,1.77707756,3167.6,3166.4,0.001]
["bitfinex","ETHUSD",1767625041026,0.7130666,3167.7,3166.4,0.001]
["bitfinex","ETHUSD",1767625041197,0.817,3167.7,3166.4,0.001]
["bitfinex","ETHUSD",1767625043019,6.31392852,3167.6,3166.4,0.001]
["bitfinex","ETHUSD",1767625043420,6.31392852,3167.6,3166.7,0.001]
["bitfinex","ETHUSD",1767625043623,0.96007756,3167.5,3166.7,0.001]
["bitfinex","ETHUSD",1767625044432,1.04892132,3167.5,3166.7,0.001]
["bitfinex","ETHUSD",1767625044637,1.05198141,3167.4,3166.7,0.001]
["bitfinex","ETHUSD",1767625045145,0.818,3167.3,3166.7,0.001]
["bitfinex","ETHUSD",1767625045437,9.47208891,3167.2,3166.4,0.001]
["bitfinex","ETHUSD",1767625045806,9.47208891,3167.2,3165.6,0.93322411]
["bitfinex","ETHUSD",1767625045807,0.08884376,3166.5,3164.9,0.001]
["bitfinex","ETHUSD",1767625046006,0.818,3166.9,3165.3,0.93322411]
["bitfinex","ETHUSD",1767625046326,0.7681252,3166.9,3165.6,3.15894053]
["bitfinex","ETHUSD",1767625046640,0.7681252,3166.9,3165.7,0.63179801]
["bitfinex","ETHUSD",1767625047112,3.15703205,3167.6,3165.7,1.56502212]
["bitfinex","ETHUSD",1767625047113,3.15696426,3167.6,3165.7,1.56502212]
["bitfinex","ETHUSD",1767625047314,6.31392852,3167.6,3165.9,0.93322411]
["bitfinex","ETHUSD",1767625047615,0.818,3167.5,3165.9,0.93322411]
["bitfinex","ETHUSD",1767625048007,0.818,3167.4,3166.1,0.93322411]
["bitfinex","ETHUSD",1767625048418,3.15596793,3168.6,3166.1,0.93322411]
["bitfinex","ETHUSD",1767625048636,3.15596793,3168.6,3166.3,0.93322411]
["bitfinex","ETHUSD",1767625048637,0.818,3168.5,3166.3,0.93322411]
["bitfinex","ETHUSD",1767625048835,0.818,3168.5,3165.9,0.08884376]
["bitfinex","ETHUSD",1767625048836,0.96007756,3168.4,3166.0,0.93322411]
["bitfinex","ETHUSD",1767625049138,6.31273278,3168.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1767625049347,6.31273278,3168.2,3166.0,4.09176047]
["bitfinex","ETHUSD",1767625049348,1.04892132,3168.1,3166.0,4.09176047]
["bitfinex","ETHUSD",1767625049510,0.96007756,3168.0,3166.0,7.25032016]
["bitfinex","ETHUSD",1767625049705,0.73616541,3168.1,3166.1,0.93322411]
["bitfinex","ETHUSD",1767625049948,0.818,3167.9,3166.1,0.93322411]
["bitfinex","ETHUSD",1767625050108,0.818,3167.9,3166.0,6.31709605]
["bitfinex","ETHUSD",1767625050109,0.818,3167.9,3166.2,1.65825613]
["bitfinex","ETHUSD",1767625051106,0.73616541,3168.1,3166.3,0.97381489]
["bitfinex","ETHUSD",1767625051327,0.818,3168.1,3166.5,0.94223229]
["bitfinex","ETHUSD",1767625051837,3.97449038,3168.1,3166.5,0.94223229]
["bitfinex","ETHUSD",1767625052036,7.13098076,3168.1,3166.5,0.94223229]
["bitfinex","ETHUSD",1767625053008,3.15606753,3168.5,3166.5,0.94223229]
["bitfinex","ETHUSD",1767625053214,0.818,3168.2,3166.5,0.94223229]
["bitfinex","ETHUSD",1767625053414,6.31293204,3168.1,3166.6,0.72585536]
["bitfinex","ETHUSD",1767625053614,6.31293204,3168.1,3166.2,0.72503202]
["bitfinex","ETHUSD",1767625053833,6.31293204,3168.1,3166.6,3.15795891]
["bitfinex","ETHUSD",1767625054030,0.818,3168.0,3166.6,7.25815242]
["bitfinex","ETHUSD",1767625054622,3.15646602,3168.1,3166.6,7.25815242]
["bitfinex","ETHUSD",1767625054826,0.818,3168.0,3166.6,7.25815242]
["bitfinex","ETHUSD",1767625055025,0.818,3167.9,3166.7,0.72581524]
["bitfinex","ETHUSD",1767625055427,0.818,3167.9,3166.7,7.04146883]
["bitfinex","ETHUSD",1767625055746,0.818,3167.9,3166.7,7.98370112]
["bitfinex","ETHUSD",1767625055956,3.97466847,3167.9,3166.7,4.82583963]
["bitfinex","ETHUSD",1767625056321,7.13133694,3167.9,3166.4,3.15815382]
["bitfinex","ETHUSD",1767625056533,3.97466847,3167.9,3166.5,3.15805986]
["bitfinex","ETHUSD",1767625056780,3.97466847,3167.9,3166.7,3.15785777]
["bitfinex","ETHUSD",1767625056917,3.15586833,3168.7,3166.8,0.03157761]
["bitfinex","ETHUSD",1767625057147,3.15586833,3168.7,3166.9,0.63472969]
["bitfinex","ETHUSD",1767625057148,1.52361641,3168.6,3166.9,0.63472969]
["bitfinex","ETHUSD",1767625057349,6.3123343,3168.4,3167.0,3.15756236]
["bitfinex","ETHUSD",1767625057662,0.42345427,3168.6,3167.0,4.09979465]
["bitfinex","ETHUSD",1767625057965,0.818,3168.5,3167.0,4.09979465]
["bitfinex","ETHUSD",1767625058249,0.002,3168.2,3167.0,7.25735701]
["bitfinex","ETHUSD",1767625058415,3.1559283,3168.7,3167.1,0.94223229]
["bitfinex","ETHUSD",1767625058743,0.002,3168.5,3167.3,0.94223229]
["bitfinex","ETHUSD",1767625059048,0.002,3168.5,3167.2,0.7257357]
["bitfinex","ETHUSD",1767625059416,0.002,3168.5,3167.3,3.15726328]
["bitfinex","ETHUSD",1767625059922,0.002,3168.5,3167.2,0.7257357]
["bitfinex","ETHUSD",1767625060122,0.818,3168.4,3166.8,0.94223229]
["bitfinex","ETHUSD",1767625060319,0.818,3168.4,3167.2,3.15736297]
["bitfinex","ETHUSD",1767625060646,0.82,3168.5,3167.2,3.15736297]
["bitfinex","ETHUSD",1767625061224,0.002,3168.5,3167.3,0.94223229]
["bitfinex","ETHUSD",1767625061549,3.15566915,3168.9,3167.5,0.94223229]
["bitfinex","ETHUSD",1767625061550,0.818,3168.8,3167.5,0.94223229]
["bitfinex","ETHUSD",1767625061725,0.818,3168.8,3167.6,0.80745595]
["bitfinex","ETHUSD",1767625061726,4.37114126,3168.8,3167.6,0.80745595]
["bitfinex","ETHUSD",1767625061930,7.12954816,3168.8,3167.6,0.80745595]
["bitfinex","ETHUSD",1767625062142,0.818,3168.8,3167.6,0.80745595]
["bitfinex","ETHUSD",1767625062450,3.97379787,3168.8,3167.6,0.80745595]
["bitfinex","ETHUSD",1767625062644,0.818,3168.8,3167.6,0.80745595]
["bitfinex","ETHUSD",1767625062821,0.818,3168.8,3167.7,0.17496882]
["bitfinex","ETHUSD",1767625063337,7.1295974,3168.8,3167.7,0.17496882]
["bitfinex","ETHUSD",1767625063540,3.97376874,3168.8,3167.7,0.17496882]
["bitfinex","ETHUSD",1767625063845,0.818,3168.8,3167.7,3.33182349]
["bitfinex","ETHUSD",1767625064217,0.818,3168.8,3167.7,0.17496882]
["bitfinex","ETHUSD",1767625064439,3.97376874,3168.8,3167.7,3.33178652]
["bitfinex","ETHUSD",1767625064624,0.818,3168.8,3167.7,3.33178652]
["bitfinex","ETHUSD",1767625064834,0.818,3168.8,3167.7,6.48865112]
["bitfinex","ETHUSD",1767625065145,6.53157671,3171.6,3167.9,0.94223229]
["bitfinex","ETHUSD",1767625065146,0.818,3169.5,3167.9,0.94223229]
["bitfinex","ETHUSD",1767625065356,0.818,3169.5,3168.0,1.76023229]
["bitfinex","ETHUSD",1767625065669,0.818,3169.5,3168.1,0.17602323]
["bitfinex","ETHUSD",1767625065870,3.15517132,3169.4,3168.2,3.15636639]
["bitfinex","ETHUSD",1767625066157,0.818,3169.5,3168.2,7.25496507]
["bitfinex","ETHUSD",1767625066340,0.818,3169.5,3168.3,0.94223229]
["bitfinex","ETHUSD",1767625066850,3.1542155,3170.4,3169.1,0.94223229]
["bitfinex","ETHUSD",1767625067026,0.31542155,3170.3,3169.6,0.0113494]
["bitfinex","ETHUSD",1767625067225,3.15414259,3170.5,3169.6,0.0113494]
["bitfinex","ETHUSD",1767625067627,6.3082845,3170.5,3169.6,0.0113494]
["bitfinex","ETHUSD",1767625067827,6.3082845,3170.5,3168.6,0.94223229]
["bitfinex","ETHUSD",1767625067828,9.46242641,3170.5,3168.6,0.94223229]
["bitfinex","ETHUSD",1767625068027,10.45225702,3170.5,3168.6,1.76023229]
["bitfinex","ETHUSD",1767625068349,0.98983061,3170.3,3168.6,5.09219243]
["bitfinex","ETHUSD",1767625068651,0.98983061,3170.3,3168.1,0.17602323]
["bitfinex","ETHUSD",1767625068825,1.43248865,3170.4,3167.9,3.15657298]
["bitfinex","ETHUSD",1767625068826,0.98983061,3170.1,3167.9,3.15657298]
["bitfinex","ETHUSD",1767625069022,0.98983061,3169.9,3167.9,0.94223229]
["bitfinex","ETHUSD",1767625069219,0.98983061,3169.7,3167.5,0.94223229]
["bitfinex","ETHUSD",1767625069420,1.07867437,3169.1,3167.0,4.09972287]
["bitfinex","ETHUSD",1767625069736,1.07867437,3168.9,3167.1,3.5674274]
["bitfinex","ETHUSD",1767625069933,6.31153748,3168.8,3167.1,3.5674274]
["bitfinex","ETHUSD",1767625070136,9.46730622,3168.8,3167.1,3.5674274]
["bitfinex","ETHUSD",1767625070446,0.818,3168.7,3167.1,3.5674274]
["bitfinex","ETHUSD",1767625070632,1.02853062,3168.6,3167.2,0.45096597]
["bitfinex","ETHUSD",1767625070819,1.84653062,3168.6,3167.3,0.97380492]
["bitfinex","ETHUSD",1767625071022,0.818,3168.6,3167.3,0.97380492]
["bitfinex","ETHUSD",1767625071224,0.818,3168.6,3167.3,0.94223229]
["bitfinex","ETHUSD",1767625071619,0.818,3168.6,3166.8,0.94223229]
["bitfinex","ETHUSD",1767625071823,0.818,3168.6,3166.7,0.001]
["bitfinex","ETHUSD",1767625071824,6.31333058,3167.9,3166.7,0.001]
["bitfinex","ETHUSD",1767625072036,1.77388271,3167.8,3166.7,0.001]
["bitfinex","ETHUSD",1767625072557,0.08884376,3167.6,3165.6,3.15887648]
["bitfinex","ETHUSD",1767625072756,0.29345206,3167.5,3165.7,0.9089351]
["bitfinex","ETHUSD",1767625073054,1.77388271,3167.8,3165.7,4.06771386]
["bitfinex","ETHUSD",1767625073055,1.04331529,3167.7,3165.7,4.06771386]
["bitfinex","ETHUSD",1767625073257,0.818,3167.4,3165.8,0.40677139]
["bitfinex","ETHUSD",1767625073455,0.818,3167.4,3165.7,0.9089351]
["bitfinex","ETHUSD",1767625073761,0.818,3167.4,3165.7,4.0677614]
["bitfinex","ETHUSD",1767625073958,6.31452656,3167.3,3165.7,4.0677614]
["bitfinex","ETHUSD",1767625074131,9.47178984,3167.3,3165.7,0.9089351]
["bitfinex","ETHUSD",1767625074532,0.29338332,3167.2,3165.3,3.15924936]
["bitfinex","ETHUSD",1767625074845,0.29341071,3167.1,3165.4,0.31592494]
["bitfinex","ETHUSD",1767625075052,1.98345051,3167.2,3165.3,3.15925391]
["bitfinex","ETHUSD",1767625075351,0.95447153,3167.1,3165.1,0.9089351]
["bitfinex","ETHUSD",1767625075555,0.95447153,3167.1,3165.2,3.15929321]
["bitfinex","ETHUSD",1767625075727,0.19834505,3167.0,3165.3,3.15925381]
["bitfinex","ETHUSD",1767625075928,0.19834505,3167.0,3165.2,3.64794288]
["bitfinex","ETHUSD",1767625076128,7.13332412,3166.9,3165.4,0.9089351]
["bitfinex","ETHUSD",1767625076346,0.818,3166.8,3165.4,0.9089351]
["bitfinex","ETHUSD",1767625076556,1.23540071,3166.8,3165.5,0.72273848]
["bitfinex","ETHUSD",1767625076862,1.23540071,3166.8,3165.2,3.64796509]
["bitfinex","ETHUSD",1767625077155,1.23540071,3166.8,3165.3,0.9089351]
["bitfinex","ETHUSD",1767625077573,1.23540071,3166.8,3165.2,0.48862283]
["bitfinex","ETHUSD",1767625078028,1.23540071,3166.8,3165.2,3.15935033]
["bitfinex","ETHUSD",1767625078228,9.47358447,3166.7,3165.0,3.97751823]
["bitfinex","ETHUSD",1767625078446,6.31572298,3166.7,3165.0,3.97751823]
["bitfinex","ETHUSD",1767625078848,6.31572298,3166.7,3165.0,3.15950672]
["bitfinex","ETHUSD",1767625079241,9.47358447,3166.7,3165.0,3.15955436]
["bitfinex","ETHUSD",1767625079438,9.47358447,3166.7,3164.9,0.001]
["bitfinex","ETHUSD",1767625079439,0.95447153,3166.5,3164.9,0.001]
["bitfinex","ETHUSD",1767625080150,10.42895357,3166.4,3164.9,0.001]
["bitfinex","ETHUSD",1767625080464,0.818,3166.3,3164.9,0.001]
["bitfinex","ETHUSD",1767625080881,1.73602673,3166.3,3164.9,0.001]
["bitfinex","ETHUSD",1767625081029,2.03907761,3166.2,3164.9,0.001]
["bitfinex","ETHUSD",1767625081230,1.00687049,3166.1,3164.2,0.001]
["bitfinex","ETHUSD",1767625081437,0.91802673,3165.6,3164.2,0.001]
["bitfinex","ETHUSD",1767625081634,0.818,3165.5,3164.2,0.001]
["bitfinex","ETHUSD",1767625081863,1.00687049,3165.4,3164.2,0.001]
["bitfinex","ETHUSD",1767625082035,0.91802673,3165.0,3163.5,1.15441682]
["bitfinex","ETHUSD",1767625082235,0.08884376,3165.2,3162.9,3.16158244]
["bitfinex","ETHUSD",1767625082236,9.47927199,3164.8,3162.9,3.16158244]
["bitfinex","ETHUSD",1767625082454,6.31951466,3164.8,3163.3,3.16123439]
["bitfinex","ETHUSD",1767625082762,0.818,3164.7,3163.2,4.08070178]
["bitfinex","ETHUSD",1767625083059,1.44995147,3164.7,3163.2,3.1613251]
["bitfinex","ETHUSD",1767625083268,0.63195147,3164.7,3163.5,3.16105579]
["bitfinex","ETHUSD",1767625083472,0.818,3164.6,3163.1,0.819]
["bitfinex","ETHUSD",1767625083681,0.818,3164.6,3163.5,3.16102837]
["bitfinex","ETHUSD",1767625083970,0.818,3164.6,3163.2,3.16126289]
["bitfinex","ETHUSD",1767625083971,0.818,3164.6,3163.1,1.73835889]
["bitfinex","ETHUSD",1767625084176,0.818,3164.6,3163.2,0.17383589]
["bitfinex","ETHUSD",1767625084177,3.16005688,3164.5,3163.2,0.17383589]
["bitfinex","ETHUSD",1767625084335,0.818,3164.6,3163.2,3.33517426]
["bitfinex","ETHUSD",1767625084535,6.31871602,3165.2,3163.3,0.95097144]
["bitfinex","ETHUSD",1767625084736,0.818,3165.1,3163.3,0.91935889]
["bitfinex","ETHUSD",1767625084932,0.91802673,3165.0,3163.1,0.819]
["bitfinex","ETHUSD",1767625085168,1.10051378,3164.9,3162.8,0.91935889]
["bitfinex","ETHUSD",1767625085467,1.10051378,3164.9,3162.9,3.16165275]
["bitfinex","ETHUSD",1767625085677,1.00687049,3164.5,3162.3,0.91935889]
["bitfinex","ETHUSD",1767625085850,1.73602673,3164.4,3162.3,0.91935889]
["bitfinex","ETHUSD",1767625086040,0.91802673,3164.0,3162.1,0.91935889]
["bitfinex","ETHUSD",1767625086240,3.97865615,3163.9,3162.4,0.91935889]
["bitfinex","ETHUSD",1767625086542,6.3213123,3163.9,3161.8,0.91935889]
["bitfinex","ETHUSD",1767625086744,6.3213123,3163.9,3161.3,0.16]
["bitfinex","ETHUSD",1767625086745,0.818,3163.8,3161.9,0.91935889]
["bitfinex","ETHUSD",1767625086950,0.71393123,3163.7,3161.9,0.91935889]
["bitfinex","ETHUSD",1767625087475,0.71393123,3163.7,3162.1,3.16241916]
["bitfinex","ETHUSD",1767625087655,0.71393123,3163.7,3161.9,0.91935889]
["bitfinex","ETHUSD",1767625088167,0.71393123,3163.7,3161.4,0.91935889]
["bitfinex","ETHUSD",1767625088168,6.32211158,3163.5,3161.4,0.91935889]
["bitfinex","ETHUSD",1767625088354,3.16105579,3163.5,3161.9,0.91935889]
["bitfinex","ETHUSD",1767625088559,0.818,3163.4,3162.1,0.91935889]
["bitfinex","ETHUSD",1767625088744,0.818,3163.4,3162.0,0.40820698]
["bitfinex","ETHUSD",1767625088935,0.818,3163.3,3161.8,0.91935889]
["bitfinex","ETHUSD",1767625089575,0.818,3163.3,3161.3,0.91935889]
["bitfinex","ETHUSD",1767625089772,1.00687049,3163.2,3161.3,0.91935889]
["bitfinex","ETHUSD",1767625090367,10.40239332,3163.1,3161.3,0.91935889]
["bitfinex","ETHUSD",1767625090596,0.91802673,3163.0,3161.3,3.16324083]
["bitfinex","ETHUSD",1767625090794,1.54209378,3162.9,3161.4,0.6642879]
["bitfinex","ETHUSD",1767625090999,0.72409378,3162.9,3161.4,0.63265635]
["bitfinex","ETHUSD",1767625092197,1.64212051,3162.9,3161.4,0.63265635]
["bitfinex","ETHUSD",1767625092377,0.91802673,3162.7,3161.0,1.34541377]
["bitfinex","ETHUSD",1767625092888,9.4852662,3162.8,3161.1,0.91935889]
["bitfinex","ETHUSD",1767625093285,1.00687049,3162.5,3161.0,1.34541377]
["bitfinex","ETHUSD",1767625093487,1.00687049,3162.3,3161.0,1.34541377]
["bitfinex","ETHUSD",1767625093670,0.08884376,3162.7,3161.0,1.34541377]
["bitfinex","ETHUSD",1767625093867,1.04921367,3162.6,3161.0,1.34541377]
["bitfinex","ETHUSD",1767625094195,1.00687049,3162.3,3161.0,1.34541377]
["bitfinex","ETHUSD",1767625094378,6.32471064,3162.2,3161.0,1.34541377]
["bitfinex","ETHUSD",1767625095688,3.16235532,3162.2,3161.0,1.34541377]
["bitfinex","ETHUSD",1767625095893,0.91802673,3162.8,3161.0,1.34541377]
["bitfinex","ETHUSD",1767625095894,1.82587049,3163.4,3161.1,0.91935889]
["bitfinex","ETHUSD",1767625096101,0.819,3163.4,3161.3,0.91935889]
["bitfinex","ETHUSD",1767625096297,0.819,3163.4,3161.7,0.91935889]
["bitfinex","ETHUSD",1767625096606,6.32179351,3163.7,3161.9,0.91935889]
["bitfinex","ETHUSD",1767625096778,9.48272647,3163.7,3161.9,0.91935889]
["bitfinex","ETHUSD",1767625096979,0.08884376,3163.6,3161.9,0.91935889]
["bitfinex","ETHUSD",1767625097188,0.95715702,3163.5,3161.9,0.91935889]
["bitfinex","ETHUSD",1767625097507,0.95715702,3163.5,3162.1,0.91935889]
["bitfinex","ETHUSD",1767625098080,1.87518375,3163.5,3161.5,0.91935889]
["bitfinex","ETHUSD",1767625098282,0.91802673,3163.4,3161.5,4.0823905]
["bitfinex","ETHUSD",1767625098501,9.48376695,3163.3,3161.5,4.49072955]
["bitfinex","ETHUSD",1767625098689,9.48376695,3163.3,3161.3,0.001]
["bitfinex","ETHUSD",1767625098690,10.40179368,3163.3,3161.3,0.001]
["bitfinex","ETHUSD",1767625098900,0.08884376,3163.2,3161.3,0.001]
["bitfinex","ETHUSD",1767625099215,4.32787049,3163.2,3161.3,0.001]
["bitfinex","ETHUSD",1767625099505,0.91802673,3163.1,3161.3,0.001]
["bitfinex","ETHUSD",1767625099707,0.43278705,3163.0,3161.3,0.001]
["bitfinex","ETHUSD",1767625100417,6.32331088,3162.9,3161.3,0.001]
["bitfinex","ETHUSD",1767625100620,0.43278705,3163.0,3161.3,0.92035889]
["bitfinex","ETHUSD",1767625100773,3.16125565,3163.3,3161.5,0.91935889]
["bitfinex","ETHUSD",1767625100974,6.3225113,3163.3,3161.5,0.91935889]
["bitfinex","ETHUSD",1767625101883,3.35759725,3163.4,3161.7,0.91935889]
["bitfinex","ETHUSD",1767625102084,3.35759725,3163.4,3161.3,0.001]
["bitfinex","ETHUSD",1767625102085,0.19640275,3163.4,3161.9,0.91935889]
["bitfinex","ETHUSD",1767625102487,0.25930104,3164.0,3162.1,0.91935889]
["bitfinex","ETHUSD",1767625102681,6.3213123,3163.9,3162.1,0.91935889]
["bitfinex","ETHUSD",1767625103626,0.25930104,3164.0,3162.1,0.91935889]
["bitfinex","ETHUSD",1767625103627,3.41988294,3164.0,3162.1,0.91935889]
["bitfinex","ETHUSD",1767625103777,6.58046484,3164.0,3162.1,0.91935889]
["bitfinex","ETHUSD",1767625103977,0.65804648,3163.9,3162.3,0.91935889]
["bitfinex","ETHUSD",1767625104378,3.16075605,3163.8,3162.4,6.32431064]
["bitfinex","ETHUSD",1767625104687,0.65804648,3163.9,3162.4,7.24366953]
["bitfinex","ETHUSD",1767625105009,0.25930104,3164.0,3162.5,0.91935889]
["bitfinex","ETHUSD",1767625105191,0.819,3164.7,3162.5,0.91935889]
["bitfinex","ETHUSD",1767625105506,9.77199418,3164.6,3162.5,0.91935889]
["bitfinex","ETHUSD",1767625105713,9.47987106,3164.6,3162.5,0.91935889]
["bitfinex","ETHUSD",1767625106114,6.31991404,3164.6,3162.5,0.91935889]
["bitfinex","ETHUSD",1767625106316,0.7138914,3164.5,3162.7,0.91935889]
["bitfinex","ETHUSD",1767625106494,0.24884376,3165.4,3162.7,0.91935889]
["bitfinex","ETHUSD",1767625106495,1.00687049,3165.8,3163.1,0.91935889]
["bitfinex","ETHUSD",1767625106699,1.00687049,3165.4,3163.1,0.91935889]
["bitfinex","ETHUSD",1767625106904,0.08884376,3165.2,3163.1,0.91935889]
["bitfinex","ETHUSD",1767625107103,0.29233245,3165.1,3163.1,0.91935889]
["bitfinex","ETHUSD",1767625107890,0.29233245,3165.0,3163.1,0.91935889]
["bitfinex","ETHUSD",1767625108186,0.29304563,3164.9,3163.1,0.91935889]
["bitfinex","ETHUSD",1767625108407,2.28233722,3165.3,3163.1,0.91935889]
["bitfinex","ETHUSD",1767625108601,6.31891566,3165.1,3163.2,7.24207005]
["bitfinex","ETHUSD",1767625108788,0.29303712,3165.0,3163.3,0.91935889]
["bitfinex","ETHUSD",1767625108989,3.15937466,3165.2,3163.3,0.91935889]
["bitfinex","ETHUSD",1767625109191,0.29339421,3165.1,3163.5,0.91935889]
["bitfinex","ETHUSD",1767625109421,3.15937466,3165.2,3163.5,0.91935889]
["bitfinex","ETHUSD",1767625109631,0.29332886,3165.1,3163.5,0.91935889]
["bitfinex","ETHUSD",1767625109826,0.29332811,3165.0,3163.5,0.91935889]
["bitfinex","ETHUSD",1767625110123,0.002,3164.3,3163.5,1.11532904]
["bitfinex","ETHUSD",1767625110496,3.15875923,3165.8,3164.1,4.07975766]
["bitfinex","ETHUSD",1767625110790,1.42577112,3165.7,3164.2,0.40797577]
["bitfinex","ETHUSD",1767625111011,1.42577112,3165.7,3164.3,0.96587552]
["bitfinex","ETHUSD",1767625111012,0.29326706,3165.6,3164.3,0.96587552]
["bitfinex","ETHUSD",1767625111214,0.08884376,3165.6,3164.3,0.96587552]
["bitfinex","ETHUSD",1767625111543,1.0436603,3165.7,3164.3,0.96587552]
["bitfinex","ETHUSD",1767625111695,0.29329884,3165.6,3164.3,0.96587552]
["bitfinex","ETHUSD",1767625111894,1.07867706,3165.4,3163.6,3.16093859]
["bitfinex","ETHUSD",1767625112095,0.29332355,3165.3,3163.6,3.16094192]
["bitfinex","ETHUSD",1767625112410,0.08884376,3165.3,3163.7,3.16082398]
["bitfinex","ETHUSD",1767625112615,0.08884376,3165.3,3163.6,3.16095587]
["bitfinex","ETHUSD",1767625112616,6.31871602,3165.2,3163.6,3.16095587]
["bitfinex","ETHUSD",1767625112814,0.08884376,3165.0,3163.5,0.19597015]
["bitfinex","ETHUSD",1767625113030,0.72959974,3165.1,3163.5,1.16184567]
["bitfinex","ETHUSD",1767625113235,0.29325555,3165.0,3163.2,4.12713271]
["bitfinex","ETHUSD",1767625113531,0.29325555,3165.0,3163.5,3.16105353]
["bitfinex","ETHUSD",1767625113896,0.29325555,3165.0,3163.6,0.96587552]
["bitfinex","ETHUSD",1767625115230,6.31931498,3164.9,3163.6,0.96587552]
["bitfinex","ETHUSD",1767625115409,0.08884376,3164.8,3163.1,0.96587552]
["bitfinex","ETHUSD",1767625115608,0.95678162,3164.7,3163.1,0.96587552]
["bitfinex","ETHUSD",1767625116343,0.95678162,3164.7,3163.4,0.96587552]
["bitfinex","ETHUSD",1767625116518,0.95678162,3164.7,3163.5,3.16100148]
["bitfinex","ETHUSD",1767625116916,0.95678162,3164.7,3163.6,4.12682879]
["bitfinex","ETHUSD",1767625117236,6.31911532,3165.0,3163.6,4.12682879]
["bitfinex","ETHUSD",1767625117434,6.31911532,3165.0,3163.6,0.96587552]
["bitfinex","ETHUSD",1767625119304,0.08884376,3164.9,3163.6,0.96587552]
["bitfinex","ETHUSD",1767625119522,0.08884376,3164.8,3163.1,0.96587552]
["bitfinex","ETHUSD",1767625119707,0.08884376,3164.4,3162.6,0.96587552]
["bitfinex","ETHUSD",1767625119904,0.08884376,3164.6,3162.7,0.96587552]
["bitfinex","ETHUSD",1767625120442,0.29308488,3164.5,3162.9,0.96587552]
["bitfinex","ETHUSD",1767625120603,0.08884376,3164.1,3162.1,0.96587552]
["bitfinex","ETHUSD",1767625120805,0.08884376,3164.1,3162.4,3.16214002]
["bitfinex","ETHUSD",1767625121043,0.08884376,3164.1,3162.1,0.96587552]
["bitfinex","ETHUSD",1767625121044,0.08884376,3163.9,3162.1,0.96587552]
["bitfinex","ETHUSD",1767625121404,6.32191174,3163.6,3162.1,0.96587552]
["bitfinex","ETHUSD",1767625121610,6.32191174,3163.6,3162.1,4.12831766]
["bitfinex","ETHUSD",1767625121929,6.32191174,3163.6,3162.2,0.96587552]
["bitfinex","ETHUSD",1767625122532,6.3211125,3164.0,3162.2,0.96587552]
["bitfinex","ETHUSD",1767625122710,0.96421125,3163.9,3162.4,0.96587552]
["bitfinex","ETHUSD",1767625122912,6.3211125,3164.0,3162.4,0.96687552]
["bitfinex","ETHUSD",1767625123405,6.32014236,3164.5,3162.6,0.96587552]
["bitfinex","ETHUSD",1767625123638,0.29335034,3164.4,3162.8,0.96587552]
["bitfinex","ETHUSD",1767625123841,6.32014236,3164.5,3162.9,0.96587552]
["bitfinex","ETHUSD",1767625124041,0.92535557,3164.4,3162.9,0.96587552]
["bitfinex","ETHUSD",1767625124241,0.29353885,3164.3,3162.9,0.96587552]
["bitfinex","ETHUSD",1767625124421,0.63201424,3164.4,3162.9,0.96587552]
["bitfinex","ETHUSD",1767625124620,0.29353885,3164.3,3162.5,3.16205533]
["bitfinex","ETHUSD",1767625124823,0.38238261,3164.2,3162.5,4.12793085]
["bitfinex","ETHUSD",1767625125144,0.08884376,3164.0,3162.5,0.96587552]
["bitfinex","ETHUSD",1767625125316,0.29378989,3163.9,3162.4,0.001]
["bitfinex","ETHUSD",1767625125513,6.3217119,3163.7,3162.4,0.001]
["bitfinex","ETHUSD",1767625126120,9.48256785,3163.7,3162.4,0.001]
["bitfinex","ETHUSD",1767625126452,6.3217119,3163.7,3162.4,0.001]
["bitfinex","ETHUSD",1767625126745,3.16085595,3163.7,3162.4,0.96687552]
["bitfinex","ETHUSD",1767625127539,3.16045636,3164.1,3162.5,3.16205533]
["bitfinex","ETHUSD",1767625127747,0.60995993,3164.0,3162.6,1.37876861]
["bitfinex","ETHUSD",1767625127947,0.60995993,3164.0,3162.4,0.001]
["bitfinex","ETHUSD",1767625127948,1.28374186,3163.9,3162.4,0.001]
["bitfinex","ETHUSD",1767625128126,0.38275232,3163.8,3162.4,0.001]
["bitfinex","ETHUSD",1767625128459,0.08884376,3163.8,3162.4,0.001]
["bitfinex","ETHUSD",1767625129129,0.4048894,3164.0,3162.4,4.12899784]
["bitfinex","ETHUSD",1767625129336,0.29415315,3163.9,3162.4,4.12899784]
["bitfinex","ETHUSD",1767625129516,3.16085595,3163.7,3162.6,0.96587552]
["bitfinex","ETHUSD",1767625129919,6.3217119,3163.7,3162.6,0.96587552]
["bitfinex","ETHUSD",1767625130344,6.3217119,3163.7,3162.4,0.001]
["bitfinex","ETHUSD",1767625130920,6.3217119,3163.7,3162.4,3.16314773]
["bitfinex","ETHUSD",1767625131624,9.48196845,3163.9,3162.4,0.001]
["bitfinex","ETHUSD",1767625131869,1.27426641,3163.8,3162.4,0.001]
["bitfinex","ETHUSD",1767625132154,0.97980141,3163.8,3162.4,0.001]
["bitfinex","ETHUSD",1767625132716,0.97980141,3163.8,3162.4,0.98804248]
["bitfinex","ETHUSD",1767625132926,3.16065615,3163.9,3162.4,0.98804248]
["bitfinex","ETHUSD",1767625133455,6.3213123,3163.9,3162.4,0.98804248]
["bitfinex","ETHUSD",1767625133752,9.48056212,3164.4,3162.6,0.98704248]
["bitfinex","ETHUSD",1767625133949,0.38336792,3164.3,3162.6,0.98704248]
["bitfinex","ETHUSD",1767625134166,0.29452416,3164.2,3162.6,0.98704248]
["bitfinex","ETHUSD",1767625134403,0.986393,3164.2,3162.8,0.98704248]
["bitfinex","ETHUSD",1767625135161,6.32035943,3164.4,3162.8,0.98704248]
["bitfinex","ETHUSD",1767625135842,3.15998304,3164.6,3162.9,3.16165544]
["bitfinex","ETHUSD",1767625136059,0.29448845,3164.5,3163.0,0.98704248]
["bitfinex","ETHUSD",1767625136354,0.29448845,3164.4,3163.0,0.98704248]
["bitfinex","ETHUSD",1767625136546,0.08884376,3164.6,3163.0,0.98704248]
["bitfinex","ETHUSD",1767625136859,1.3450125,3164.5,3163.0,1.40191896]
["bitfinex","ETHUSD",1767625137057,0.29449025,3164.4,3163.1,0.98704248]
["bitfinex","ETHUSD",1767625137353,3.15985717,3164.7,3163.1,0.98704248]
["bitfinex","ETHUSD",1767625137554,6.31971434,3164.7,3163.1,0.98704248]
["bitfinex","ETHUSD",1767625137860,3.15922346,3165.4,3163.5,0.98704248]
["bitfinex","ETHUSD",1767625138064,0.92626627,3165.3,3163.7,0.98704248]
["bitfinex","ETHUSD",1767625138351,0.29443806,3165.2,3163.7,0.98704248]
["bitfinex","ETHUSD",1767625138557,0.29443806,3165.1,3163.7,0.98704248]
["bitfinex","ETHUSD",1767625138859,0.63182821,3165.3,3163.7,0.98704248]
["bitfinex","ETHUSD",1767625139486,6.3181172,3165.5,3163.7,0.98704248]
["bitfinex","ETHUSD",1767625139638,3.1590586,3165.5,3163.7,0.98704248]
["bitfinex","ETHUSD",1767625139836,0.002,3165.9,3163.9,0.98704248]
["bitfinex","ETHUSD",1767625140160,0.002,3165.9,3164.1,0.98704248]
["bitfinex","ETHUSD",1767625142369,0.002,3165.9,3164.3,0.90755509]
["bitfinex","ETHUSD",1767625142572,0.002,3165.9,3164.5,0.90755509]
["bitfinex","ETHUSD",1767625144542,0.93785067,3165.9,3164.0,0.90755509]
["bitfinex","ETHUSD",1767625145037,0.93785067,3165.9,3164.2,0.90755509]
["bitfinex","ETHUSD",1767625145275,0.93785067,3165.9,3164.4,3.16008782]
["bitfinex","ETHUSD",1767625145757,0.93785067,3165.9,3164.2,4.0678713]
["bitfinex","ETHUSD",1767625146073,0.93785067,3165.9,3164.3,3.56699988]
["bitfinex","ETHUSD",1767625146572,6.31751846,3165.8,3164.3,3.56701958]
["bitfinex","ETHUSD",1767625146875,6.31751846,3165.8,3164.3,4.47457467]
["bitfinex","ETHUSD",1767625148085,0.002,3165.5,3164.3,4.47457467]
["bitfinex","ETHUSD",1767625148297,0.002,3165.5,3164.4,0.90755509]
["bitfinex","ETHUSD",1767625148499,0.002,3165.8,3165.0,0.90755509]
["bitfinex","ETHUSD",1767625152382,0.002,3165.8,3164.7,3.15983268]
["bitfinex","ETHUSD",1767625152584,0.002,3165.8,3164.8,3.15970027]
["bitfinex","ETHUSD",1767625152910,0.002,3165.8,3165.0,0.90755509]
["bitfinex","ETHUSD",1767625155446,0.002,3165.8,3164.5,0.90755509]
["bitfinex","ETHUSD",1767625155652,0.002,3165.8,3164.5,4.06760571]
["bitfinex","ETHUSD",1767625155804,0.002,3165.8,3164.6,0.40676057]
["bitfinex","ETHUSD",1767625156637,0.002,3165.8,3164.6,3.5667103]
["bitfinex","ETHUSD",1767625156955,0.002,3165.8,3164.6,0.40676057]
["bitfinex","ETHUSD",1767625157120,0.93785067,3165.8,3164.2,4.06785948]
["bitfinex","ETHUSD",1767625157302,0.93785067,3165.8,3164.2,0.90755509]
["bitfinex","ETHUSD",1767625157508,0.93785067,3165.8,3164.2,4.06785096]
["bitfinex","ETHUSD",1767625157810,0.93785067,3165.8,3164.2,0.90755509]
["bitfinex","ETHUSD",1767625158025,0.93785067,3165.8,3164.3,0.40679865]
["bitfinex","ETHUSD",1767625158831,0.93785067,3165.8,3164.2,0.90755509]
["bitfinex","ETHUSD",1767625158832,7.25356871,3165.7,3164.2,0.90755509]
["bitfinex","ETHUSD",1767625159033,0.93585067,3165.6,3164.2,0.90755509]
["bitfinex","ETHUSD",1767625159206,0.93585067,3165.6,3164.0,3.16052021]
["bitfinex","ETHUSD",1767625159407,1.02469443,3165.6,3163.6,0.73093539]
["bitfinex","ETHUSD",1767625159612,0.93585067,3165.4,3163.6,3.16085999]
["bitfinex","ETHUSD",1767625159835,0.93585067,3165.4,3163.4,0.90755509]
["bitfinex","ETHUSD",1767625160026,0.93585067,3165.4,3163.7,3.16081119]
["bitfinex","ETHUSD",1767625160536,0.93585067,3165.4,3163.6,0.90755509]
["bitfinex","ETHUSD",1767625160735,0.93585067,3165.4,3163.6,4.06842436]
["bitfinex","ETHUSD",1767625160939,6.31871602,3165.2,3163.7,3.88374935]
["bitfinex","ETHUSD",1767625161440,6.31871602,3165.2,3163.7,0.72294795]
["bitfinex","ETHUSD",1767625161639,6.31871602,3165.2,3163.6,0.90755509]
["bitfinex","ETHUSD",1767625161816,6.31871602,3165.2,3163.7,4.06838587]
["bitfinex","ETHUSD",1767625162025,7.25456669,3165.2,3163.8,0.90755509]
["bitfinex","ETHUSD",1767625162363,10.4139247,3165.2,3163.8,0.90755509]
["bitfinex","ETHUSD",1767625162656,7.25456669,3165.2,3163.8,0.90755509]
["bitfinex","ETHUSD",1767625162850,0.75163417,3165.1,3163.8,0.90755509]
["bitfinex","ETHUSD",1767625163151,0.93585067,3164.9,3163.3,0.90755509]
["bitfinex","ETHUSD",1767625163335,0.93585067,3164.9,3163.3,4.06877617]
["bitfinex","ETHUSD",1767625163946,0.93585067,3164.9,3163.3,0.90755509]
["bitfinex","ETHUSD",1767625164157,0.93585067,3164.9,3163.3,4.0687371]
["bitfinex","ETHUSD",1767625164342,1.97730304,3164.8,3163.3,0.90755509]
["bitfinex","ETHUSD",1767625164532,0.93585067,3164.7,3162.8,0.90755509]
["bitfinex","ETHUSD",1767625164934,0.93585067,3164.7,3163.0,0.90755509]
["bitfinex","ETHUSD",1767625164935,1.02469443,3164.7,3163.0,0.90755509]
["bitfinex","ETHUSD",1767625165154,10.71003551,3164.6,3163.0,0.90755509]
["bitfinex","ETHUSD",1767625165359,0.93585067,3164.5,3163.0,0.90755509]
["bitfinex","ETHUSD",1767625165554,1.04157217,3164.4,3163.0,1.31447561]
["bitfinex","ETHUSD",1767625167160,1.97742284,3164.4,3163.0,0.90755509]
["bitfinex","ETHUSD",1767625167734,9.48076983,3164.3,3163.0,0.90755509]
["bitfinex","ETHUSD",1767625167930,10.4166205,3164.3,3163.0,0.90755509]
["bitfinex","ETHUSD",1767625168244,0.93585067,3164.2,3162.7,0.001]
["bitfinex","ETHUSD",1767625168829,0.93585067,3164.2,3162.7,0.90855509]
["bitfinex","ETHUSD",1767625169070,9.48076983,3164.3,3162.7,0.90855509]
["bitfinex","ETHUSD",1767625169071,1.97751272,3164.1,3162.7,0.90855509]
["bitfinex","ETHUSD",1767625169254,0.93585067,3164.0,3162.7,0.90855509]
["bitfinex","ETHUSD",1767625169878,6.3213123,3163.9,3162.7,0.90855509]
["bitfinex","ETHUSD",1767625170279,6.3213123,3163.9,3162.7,0.001]
["bitfinex","ETHUSD",1767625170785,10.44639832,3163.9,3162.7,0.001]
["bitfinex","ETHUSD",1767625170988,0.96442987,3163.7,3162.7,0.001]
["bitfinex","ETHUSD",1767625171280,0.96442987,3163.4,3162.4,0.001]
["bitfinex","ETHUSD",1767625171485,2.0090697,3163.8,3162.4,0.001]
["bitfinex","ETHUSD",1767625171852,9.48256785,3163.7,3162.4,0.001]
["bitfinex","ETHUSD",1767625173353,0.96442987,3163.7,3162.4,0.001]
["bitfinex","ETHUSD",1767625173555,1.17422122,3163.6,3162.4,0.001]
["bitfinex","ETHUSD",1767625173756,1.17422122,3163.6,3163.0,0.001]
["bitfinex","ETHUSD",1767625174174,0.96442987,3163.4,3162.4,0.001]
["bitfinex","ETHUSD",1767625174769,0.96442987,3163.2,3162.4,0.001]
["bitfinex","ETHUSD",1767625175490,0.08884376,3163.3,3162.0,0.001]
["bitfinex","ETHUSD",1767625175491,0.08884376,3162.9,3162.0,0.001]
["bitfinex","ETHUSD",1767625175695,0.96442987,3162.8,3162.0,0.001]
["bitfinex","ETHUSD",1767625176059,0.96442987,3163.2,3162.0,0.001]
["bitfinex","ETHUSD",1767625177374,1.17422122,3163.6,3162.0,0.98067619]
["bitfinex","ETHUSD",1767625177576,0.96442987,3163.4,3162.0,0.001]
["bitfinex","ETHUSD",1767625177793,0.96442987,3163.2,3162.0,0.001]
["bitfinex","ETHUSD",1767625178094,0.96442987,3163.0,3162.0,0.001]
["bitfinex","ETHUSD",1767625179697,0.96442987,3162.8,3162.0,0.001]
["bitfinex","ETHUSD",1767625179999,0.96442987,3162.5,3161.3,0.001]
["bitfinex","ETHUSD",1767625180592,0.08884376,3162.4,3161.3,0.001]
["bitfinex","ETHUSD",1767625181972,0.96442987,3162.5,3161.3,0.001]
["bitfinex","ETHUSD",1767625182173,0.08884376,3162.4,3161.3,0.001]
["bitfinex","ETHUSD",1767625182380,1.05327363,3162.4,3161.3,0.001]
["bitfinex","ETHUSD",1767625182581,0.08884376,3162.3,3161.3,0.001]
["bitfinex","ETHUSD",1767625182786,0.96442987,3162.4,3161.3,0.001]
["bitfinex","ETHUSD",1767625183181,0.08884376,3162.3,3161.3,0.001]
["bitfinex","ETHUSD",1767625183798,1.05327363,3162.3,3161.3,0.001]
["bitfinex","ETHUSD",1767625184203,0.08884376,3162.5,3161.3,0.001]
["bitfinex","ETHUSD",1767625184507,1.05327363,3162.7,3161.3,0.98067619]
["bitfinex","ETHUSD",1767625185613,0.08884376,3162.5,3161.3,0.98067619]
["bitfinex","ETHUSD",1767625185926,1.05327363,3162.6,3161.3,0.98067619]
["bitfinex","ETHUSD",1767625186129,0.08884376,3162.4,3161.3,0.98067619]
["bitfinex","ETHUSD",1767625186430,1.05327363,3163.3,3161.3,0.98067619]
["bitfinex","ETHUSD",1767625186727,0.29307151,3163.2,3161.3,0.98067619]
["bitfinex","ETHUSD",1767625186913,1.05327363,3163.3,3161.3,0.98067619]
["bitfinex","ETHUSD",1767625187314,0.96442987,3163.3,3161.3,0.98067619]
["bitfinex","ETHUSD",1767625187838,0.08884376,3163.2,3161.3,0.98067619]
["bitfinex","ETHUSD",1767625188537,0.08884376,3163.2,3161.7,0.97967619]
["bitfinex","ETHUSD",1767625188830,0.08884376,3162.7,3161.7,0.97967619]
["bitfinex","ETHUSD",1767625189030,0.002,3162.9,3161.7,0.97967619]
["bitfinex","ETHUSD",1767625192360,0.08884376,3162.8,3161.7,0.97967619]
["bitfinex","ETHUSD",1767625192520,1.05327363,3162.8,3161.6,0.001]
["bitfinex","ETHUSD",1767625193559,0.002,3162.9,3161.6,0.95923575]
["bitfinex","ETHUSD",1767625200150,0.002,3163.2,3162.6,0.95823575]
["bitfinex","ETHUSD",1767625200481,0.002,3163.2,3161.6,0.001]
["bitfinex","ETHUSD",1767625200482,0.96782223,3164.3,3162.1,0.95823575]
["bitfinex","ETHUSD",1767625200686,0.96782223,3164.3,3162.5,0.94389302]
["bitfinex","ETHUSD",1767625200687,0.29519849,3164.2,3162.5,0.94389302]
["bitfinex","ETHUSD",1767625200849,0.29519849,3164.1,3162.5,0.94389302]
["bitfinex","ETHUSD",1767625201051,0.002,3164.5,3163.2,0.94389302]
["bitfinex","ETHUSD",1767625201258,0.002,3165.5,3164.1,6.74373563]
["bitfinex","ETHUSD",1767625201528,0.002,3165.5,3163.3,0.25952256]
["bitfinex","ETHUSD",1767625201529,0.08884376,3166.2,3164.5,0.16]
["bitfinex","ETHUSD",1767625201791,0.08884376,3165.7,3164.2,0.94389302]
["bitfinex","ETHUSD",1767625202007,0.29197728,3167.1,3164.8,0.94389302]
["bitfinex","ETHUSD",1767625202152,0.29197728,3167.1,3165.6,0.94389302]
["bitfinex","ETHUSD",1767625202153,0.002,3167.1,3165.6,0.94389302]
["bitfinex","ETHUSD",1767625202347,0.002,3167.1,3165.3,0.08884376]
["bitfinex","ETHUSD",1767625202348,0.002,3167.1,3166.3,0.94389302]
["bitfinex","ETHUSD",1767625202577,0.94791676,3168.0,3166.3,0.94389302]
["bitfinex","ETHUSD",1767625202774,0.94791676,3168.0,3166.4,0.94389302]
["bitfinex","ETHUSD",1767625202775,0.002,3168.0,3166.4,0.94389302]
["bitfinex","ETHUSD",1767625202980,0.002,3168.0,3166.6,0.94389302]
["bitfinex","ETHUSD",1767625203555,0.002,3168.0,3165.1,7.65157939]
["bitfinex","ETHUSD",1767625203556,1.03476052,3167.9,3166.2,0.25952256]
["bitfinex","ETHUSD",1767625203756,1.03476052,3167.9,3164.8,0.94389302]
["bitfinex","ETHUSD",1767625203757,0.08884376,3167.5,3164.8,0.94389302]
["bitfinex","ETHUSD",1767625204058,0.08884376,3167.3,3165.2,0.94389302]
["bitfinex","ETHUSD",1767625204396,0.08884376,3166.1,3163.9,0.94389302]
["bitfinex","ETHUSD",1767625204552,0.24884376,3166.5,3164.1,0.94389302]
["bitfinex","ETHUSD",1767625204752,0.08884376,3167.3,3163.8,2.3897693]
["bitfinex","ETHUSD",1767625204753,0.94591676,3165.5,3163.8,2.3897693]
["bitfinex","ETHUSD",1767625205361,0.08884376,3166.0,3163.9,0.94389302]
["bitfinex","ETHUSD",1767625205780,0.08884376,3165.6,3163.9,0.94389302]
["bitfinex","ETHUSD",1767625205957,0.08884376,3165.5,3163.9,0.94389302]
["bitfinex","ETHUSD",1767625206165,0.08884376,3165.7,3163.9,0.94389302]
["bitfinex","ETHUSD",1767625206354,1.03476052,3166.2,3163.9,0.94389302]
["bitfinex","ETHUSD",1767625206554,1.03476052,3166.8,3164.1,0.94389302]
["bitfinex","ETHUSD",1767625206885,0.08884376,3166.4,3164.1,0.94389302]
["bitfinex","ETHUSD",1767625207275,0.08884376,3166.2,3164.1,0.94389302]
["bitfinex","ETHUSD",1767625207477,0.08884376,3165.8,3163.8,2.3897693]
["bitfinex","ETHUSD",1767625207681,0.08884376,3165.4,3163.8,2.3897693]
["bitfinex","ETHUSD",1767625207987,0.08884376,3165.6,3163.8,2.3897693]
["bitfinex","ETHUSD",1767625208177,0.08884376,3165.8,3163.8,2.3897693]
["bitfinex","ETHUSD",1767625208377,0.08884376,3165.8,3163.8,3.33366232]
["bitfinex","ETHUSD",1767625208574,0.24884376,3166.4,3163.9,0.94389302]
["bitfinex","ETHUSD",1767625208791,0.08884376,3166.3,3164.1,0.94389302]
["bitfinex","ETHUSD",1767625208961,0.08884376,3166.1,3164.1,0.94389302]
["bitfinex","ETHUSD",1767625209295,1.03476052,3165.9,3164.0,0.33336623]
["bitfinex","ETHUSD",1767625209505,1.03476052,3165.9,3163.8,2.3897693]
["bitfinex","ETHUSD",1767625209506,0.08884376,3165.1,3163.8,2.3897693]
["bitfinex","ETHUSD",1767625209797,0.08884376,3164.9,3162.9,0.94389302]
["bitfinex","ETHUSD",1767625210111,0.94591676,3165.3,3162.9,0.94389302]
["bitfinex","ETHUSD",1767625210314,0.94591676,3165.3,3163.1,0.94389302]
["bitfinex","ETHUSD",1767625210773,0.08884376,3166.3,3163.5,0.94389302]
["bitfinex","ETHUSD",1767625210976,0.94591676,3166.4,3164.1,0.94389302]
["bitfinex","ETHUSD",1767625211181,0.08884376,3166.3,3164.1,0.94389302]
["bitfinex","ETHUSD",1767625211504,0.08884376,3166.1,3164.1,0.94389302]
["bitfinex","ETHUSD",1767625211716,0.08884376,3165.7,3163.3,0.94389302]
["bitfinex","ETHUSD",1767625211999,0.819,3165.6,3163.5,0.94389302]
["bitfinex","ETHUSD",1767625212362,0.08884376,3165.1,3163.5,0.94389302]
["bitfinex","ETHUSD",1767625212562,0.08884376,3165.0,3163.5,0.94389302]
["bitfinex","ETHUSD",1767625212962,0.08884376,3165.5,3163.5,0.94389302]
["bitfinex","ETHUSD",1767625213277,0.21404777,3167.8,3163.7,0.94389302]
["bitfinex","ETHUSD",1767625213278,1.03476052,3166.6,3163.7,0.94389302]
["bitfinex","ETHUSD",1767625213475,1.03476052,3166.6,3164.0,0.94389302]
["bitfinex","ETHUSD",1767625213476,0.94591676,3166.6,3164.0,0.94389302]
["bitfinex","ETHUSD",1767625213679,3.15771164,3166.9,3164.0,0.94389302]
["bitfinex","ETHUSD",1767625213680,0.94591676,3166.4,3164.0,0.94389302]
["bitfinex","ETHUSD",1767625213994,3.476544,3166.7,3164.2,0.94389302]
["bitfinex","ETHUSD",1767625214191,0.94591676,3166.6,3164.2,0.94389302]
["bitfinex","ETHUSD",1767625214701,1.03476052,3166.5,3164.2,0.94389302]
["bitfinex","ETHUSD",1767625214904,0.94591676,3166.5,3164.2,0.94389302]
["bitfinex","ETHUSD",1767625215107,0.08884376,3167.0,3164.4,0.94389302]
["bitfinex","ETHUSD",1767625215108,1.03476052,3167.0,3164.4,0.94389302]
["bitfinex","ETHUSD",1767625215302,0.94591676,3166.9,3164.6,0.94389302]
["bitfinex","ETHUSD",1767625215602,0.17639168,3166.8,3164.6,0.94389302]
["bitfinex","ETHUSD",1767625216473,1.03476052,3167.9,3165.2,0.94389302]
["bitfinex","ETHUSD",1767625216674,0.94591676,3167.4,3165.2,0.94389302]
["bitfinex","ETHUSD",1767625217321,0.818,3167.3,3165.2,0.94389302]
["bitfinex","ETHUSD",1767625218097,0.818,3167.2,3165.5,0.94389302]
["bitfinex","ETHUSD",1767625218422,1.76391676,3167.2,3164.7,0.94389302]
["bitfinex","ETHUSD",1767625218610,0.26523544,3167.1,3164.7,0.94389302]
["bitfinex","ETHUSD",1767625218785,1.03476052,3166.9,3164.7,0.94389302]
["bitfinex","ETHUSD",1767625219106,0.818,3166.8,3164.9,0.94389302]
["bitfinex","ETHUSD",1767625219905,0.94591676,3166.9,3164.9,0.94389302]
["bitfinex","ETHUSD",1767625220114,0.94591676,3166.8,3164.9,0.94389302]
["bitfinex","ETHUSD",1767625220617,0.818,3166.7,3164.9,0.94389302]
["bitfinex","ETHUSD",1767625220788,1.12230844,3166.6,3164.4,0.001]
["bitfinex","ETHUSD",1767625220981,0.94591676,3166.6,3164.4,0.94489302]
["bitfinex","ETHUSD",1767625221297,0.818,3166.5,3164.4,0.94489302]
["bitfinex","ETHUSD",1767625221495,0.94591676,3166.6,3164.4,0.94489302]
["bitfinex","ETHUSD",1767625221808,0.818,3166.5,3164.6,0.94389302]
["bitfinex","ETHUSD",1767625222014,0.818,3166.5,3164.4,0.001]
["bitfinex","ETHUSD",1767625222015,0.94591676,3166.1,3164.4,0.001]
["bitfinex","ETHUSD",1767625222248,0.94591676,3165.9,3164.4,0.001]
["bitfinex","ETHUSD",1767625222535,0.94591676,3165.5,3163.0,0.94389302]
["bitfinex","ETHUSD",1767625222753,30.0,3165.2,3163.0,0.94389302]
["bitfinex","ETHUSD",1767625223041,0.94591676,3164.9,3163.1,0.03161455]
["bitfinex","ETHUSD",1767625223202,0.818,3164.8,3163.3,0.94389302]
["bitfinex","ETHUSD",1767625223710,0.818,3164.8,3162.8,0.08884376]
["bitfinex","ETHUSD",1767625223923,0.94591676,3164.7,3162.8,0.08884376]
["bitfinex","ETHUSD",1767625224228,0.94591676,3164.5,3162.1,0.16]
["bitfinex","ETHUSD",1767625224433,0.818,3164.4,3162.5,1.03273678]
["bitfinex","ETHUSD",1767625224634,0.94591676,3165.0,3162.5,1.03273678]
["bitfinex","ETHUSD",1767625224820,0.818,3164.9,3162.9,0.94389302]
["bitfinex","ETHUSD",1767625225012,0.818,3164.8,3163.0,1.03273678]
["bitfinex","ETHUSD",1767625226329,3.321,3165.8,3163.0,1.03273678]
["bitfinex","ETHUSD",1767625226330,0.94591676,3166.0,3163.5,0.94389302]
["bitfinex","ETHUSD",1767625226534,15.898182,3165.8,3163.5,0.94389302]
["bitfinex","ETHUSD",1767625226712,3.57415,3165.8,3163.5,0.94389302]
["bitfinex","ETHUSD",1767625226911,0.94591676,3165.7,3163.3,0.08884376]
["bitfinex","ETHUSD",1767625227112,11.65167176,3165.4,3163.0,0.08884376]
["bitfinex","ETHUSD",1767625227308,1.98316718,3165.3,3163.2,1.03273678]
["bitfinex","ETHUSD",1767625227541,0.94591676,3165.2,3163.2,0.94389302]
["bitfinex","ETHUSD",1767625227742,0.08884376,3165.9,3163.0,0.08884376]
["bitfinex","ETHUSD",1767625227743,0.818,3165.1,3163.6,0.94389302]
["bitfinex","ETHUSD",1767625227912,0.94591676,3165.9,3163.6,0.94389302]
["bitfinex","ETHUSD",1767625228116,1.76391676,3165.8,3163.6,0.94389302]
["bitfinex","ETHUSD",1767625228326,1.2111522,3165.7,3162.1,6.74373563]
["bitfinex","ETHUSD",1767625228526,0.08884376,3163.8,3162.1,0.94389302]
["bitfinex","ETHUSD",1767625228736,0.08884376,3163.4,3161.5,0.94389302]
["bitfinex","ETHUSD",1767625229060,0.08884376,3162.8,3161.0,1.34541377]
["bitfinex","ETHUSD",1767625229348,1.03476052,3163.6,3161.0,1.34541377]
["bitfinex","ETHUSD",1767625229650,1.03476052,3164.3,3161.6,0.03262955]
["bitfinex","ETHUSD",1767625229848,0.08884376,3163.4,3161.6,0.001]
["bitfinex","ETHUSD",1767625230071,0.818,3163.3,3161.6,0.001]
["bitfinex","ETHUSD",1767625230217,0.818,3163.5,3161.6,0.03262955]
["bitfinex","ETHUSD",1767625230542,0.818,3163.5,3161.6,0.001]
["bitfinex","ETHUSD",1767625230860,1.81572384,3163.5,3161.6,0.001]
["bitfinex","ETHUSD",1767625231042,0.18157238,3163.4,3161.6,0.001]
["bitfinex","ETHUSD",1767625231365,21.013995,3163.1,3161.6,0.001]
["bitfinex","ETHUSD",1767625231533,8.485268,3162.9,3161.6,0.001]
["bitfinex","ETHUSD",1767625231850,5.81243884,3162.9,3161.6,0.001]
["bitfinex","ETHUSD",1767625232020,1.57896772,3162.8,3161.6,0.001]
["bitfinex","ETHUSD",1767625232222,0.99772384,3162.8,3161.6,0.001]
["bitfinex","ETHUSD",1767625232835,21.15792084,3162.5,3161.0,1.34541377]
["bitfinex","ETHUSD",1767625233023,0.99772384,3162.5,3161.0,1.34541377]
["bitfinex","ETHUSD",1767625233220,0.99772384,3162.3,3161.0,1.34541377]
["bitfinex","ETHUSD",1767625233536,1.1881806,3162.2,3160.6,0.001]
["bitfinex","ETHUSD",1767625233739,30.0,3162.1,3160.6,0.001]
["bitfinex","ETHUSD",1767625233953,0.08884376,3161.6,3158.7,0.99785964]
["bitfinex","ETHUSD",1767625234152,0.08884376,3160.9,3159.1,0.99785964]
["bitfinex","ETHUSD",1767625234449,9.49066749,3161.0,3159.3,0.99785964]
["bitfinex","ETHUSD",1767625234652,0.95795112,3160.9,3159.5,0.99785964]
["bitfinex","ETHUSD",1767625234828,0.819,3161.4,3159.7,0.99785964]
["bitfinex","ETHUSD",1767625235148,0.08884376,3161.9,3159.7,0.99785964]
["bitfinex","ETHUSD",1767625235822,0.819,3161.8,3159.9,0.99785964]
["bitfinex","ETHUSD",1767625236024,1.53341107,3161.8,3159.9,0.99785964]
["bitfinex","ETHUSD",1767625236224,0.819,3161.7,3159.9,0.99785964]
["bitfinex","ETHUSD",1767625236435,3.16295546,3161.6,3160.1,0.99785964]
["bitfinex","ETHUSD",1767625236645,0.819,3161.5,3160.1,0.99785964]
["bitfinex","ETHUSD",1767625236828,3.16245533,3162.1,3160.1,0.99785964]
["bitfinex","ETHUSD",1767625237040,0.819,3161.5,3160.3,0.99785964]
["bitfinex","ETHUSD",1767625237576,6.32491066,3162.1,3160.3,0.99785964]
["bitfinex","ETHUSD",1767625237577,3.16245533,3162.1,3160.3,0.99785964]
["bitfinex","ETHUSD",1767625237870,0.819,3161.6,3160.3,0.99785964]
["bitfinex","ETHUSD",1767625238570,6.32531072,3161.9,3160.3,0.99785964]
["bitfinex","ETHUSD",1767625238878,6.32531072,3161.9,3160.4,0.99785964]
["bitfinex","ETHUSD",1767625239174,0.819,3161.8,3160.5,1.41406891]
["bitfinex","ETHUSD",1767625239361,6.95784179,3161.9,3160.5,0.99785964]
["bitfinex","ETHUSD",1767625239555,3.16228104,3162.3,3160.5,0.99785964]
["bitfinex","ETHUSD",1767625239556,3.16225532,3162.3,3160.5,0.99785964]
["bitfinex","ETHUSD",1767625239870,0.819,3162.2,3160.7,0.99785964]
["bitfinex","ETHUSD",1767625240067,0.08884376,3163.0,3160.7,0.99785964]
["bitfinex","ETHUSD",1767625240068,3.16160513,3163.0,3160.7,0.99785964]
["bitfinex","ETHUSD",1767625240240,1.14403434,3162.9,3160.7,0.99785964]
["bitfinex","ETHUSD",1767625240669,9.4852662,3162.8,3160.9,0.99785964]
["bitfinex","ETHUSD",1767625241003,6.3235108,3162.8,3161.1,0.99785964]
["bitfinex","ETHUSD",1767625241184,3.1617554,3162.8,3161.3,0.99785964]
["bitfinex","ETHUSD",1767625241352,0.34867897,3162.8,3161.3,0.99785964]
["bitfinex","ETHUSD",1767625241548,3.16165544,3162.9,3161.3,0.99785964]
["bitfinex","ETHUSD",1767625241549,0.002,3162.1,3161.3,0.99785964]
["bitfinex","ETHUSD",1767625242187,0.002,3162.1,3161.5,0.99785964]
["bitfinex","ETHUSD",1767625242686,0.002,3162.1,3161.7,0.99785964]
["bitfinex","ETHUSD",1767625242841,0.002,3163.4,3161.7,0.99785964]
["bitfinex","ETHUSD",1767625242842,0.819,3163.2,3161.7,0.99785964]
["bitfinex","ETHUSD",1767625243241,0.819,3163.2,3161.5,3.16301839]
["bitfinex","ETHUSD",1767625243442,0.71415282,3163.1,3161.5,3.79563687]
["bitfinex","ETHUSD",1767625243888,0.71415282,3163.1,3161.2,0.818]
["bitfinex","ETHUSD",1767625244172,0.71415282,3163.1,3161.1,0.99785964]
["bitfinex","ETHUSD",1767625244543,0.71415282,3163.1,3161.1,3.16342613]
["bitfinex","ETHUSD",1767625244779,9.48466644,3163.0,3160.7,6.3277122]
["bitfinex","ETHUSD",1767625244980,9.48466644,3163.0,3160.7,7.32557184]
["bitfinex","ETHUSD",1767625245180,1.01988193,3162.9,3160.8,0.81445718]
["bitfinex","ETHUSD",1767625246191,1.01988193,3162.9,3161.2,0.99785964]
["bitfinex","ETHUSD",1767625246395,3.16125565,3163.3,3161.4,0.99785964]
["bitfinex","ETHUSD",1767625246596,0.819,3163.2,3161.4,0.99785964]
["bitfinex","ETHUSD",1767625246799,3.16125565,3163.3,3161.6,0.99785964]
["bitfinex","ETHUSD",1767625247006,0.819,3163.2,3161.6,1.0867034]
["bitfinex","ETHUSD",1767625247166,3.16315571,3163.4,3161.6,1.0867034]
["bitfinex","ETHUSD",1767625247167,0.002,3163.4,3161.7,0.99785964]
["bitfinex","ETHUSD",1767625247493,0.002,3163.4,3161.6,0.90684376]
["bitfinex","ETHUSD",1767625247494,7.14333265,3163.4,3161.9,0.99785964]
["bitfinex","ETHUSD",1767625247871,10.30450959,3163.4,3161.9,0.99785964]
["bitfinex","ETHUSD",1767625249878,6.32433265,3163.4,3161.9,0.99785964]
["bitfinex","ETHUSD",1767625250070,0.819,3163.3,3162.0,0.99785964]
["bitfinex","ETHUSD",1767625250876,0.819,3163.2,3162.0,0.99785964]
["bitfinex","ETHUSD",1767625251070,0.819,3163.2,3162.1,4.89262887]
["bitfinex","ETHUSD",1767625251292,3.1613743,3163.2,3162.1,4.89262887]
["bitfinex","ETHUSD",1767625251599,3.1613743,3163.2,3162.1,4.8926031]
["bitfinex","ETHUSD",1767625251804,0.819,3163.2,3162.2,0.99785964]
["bitfinex","ETHUSD",1767625252398,6.32434342,3163.4,3162.2,0.99785964]
["bitfinex","ETHUSD",1767625252611,0.819,3163.1,3161.6,0.99785964]
["bitfinex","ETHUSD",1767625252897,0.819,3163.1,3161.7,0.90593736]
["bitfinex","ETHUSD",1767625253102,3.16155548,3163.0,3161.9,0.90593736]
["bitfinex","ETHUSD",1767625253408,0.819,3162.9,3161.9,0.90593736]
["bitfinex","ETHUSD",1767625254312,0.819,3162.9,3161.3,0.90593736]
["bitfinex","ETHUSD",1767625254313,0.821,3162.9,3161.3,0.90593736]
["bitfinex","ETHUSD",1767625254481,1.03056664,3162.8,3161.3,0.90593736]
["bitfinex","ETHUSD",1767625255211,6.32371074,3162.7,3161.3,4.06915052]
["bitfinex","ETHUSD",1767625255505,6.32371074,3162.7,3161.4,0.90593736]
["bitfinex","ETHUSD",1767625256079,0.819,3162.7,3161.4,0.90593736]
["bitfinex","ETHUSD",1767625256304,0.819,3162.7,3161.6,0.90593736]
["bitfinex","ETHUSD",1767625257083,0.819,3162.7,3161.8,0.90593736]
["bitfinex","ETHUSD",1767625257516,7.14272138,3162.7,3161.5,3.16299618]
["bitfinex","ETHUSD",1767625257724,7.14272138,3162.7,3160.7,3.1637839]
["bitfinex","ETHUSD",1767625257725,0.002,3162.9,3161.7,0.90593736]
["bitfinex","ETHUSD",1767625257880,0.002,3162.9,3161.9,0.90593736]
["bitfinex","ETHUSD",1767625258085,0.002,3162.9,3162.1,0.90593736]
["bitfinex","ETHUSD",1767625259102,0.002,3163.2,3162.3,0.90593736]
["bitfinex","ETHUSD",1767625259301,0.002,3163.2,3162.5,0.90593736]
["bitfinex","ETHUSD",1767625259500,0.002,3163.2,3162.0,4.0684192]
["bitfinex","ETHUSD",1767625259700,0.002,3163.2,3162.0,0.90593736]
["bitfinex","ETHUSD",1767625259701,0.821,3163.2,3162.0,0.90593736]
["bitfinex","ETHUSD",1767625260144,0.821,3163.2,3161.5,0.90593736]
["bitfinex","ETHUSD",1767625260449,0.821,3163.2,3160.1,9.70278946]
["bitfinex","ETHUSD",1767625260450,0.08884376,3162.9,3160.8,0.90593736]
["bitfinex","ETHUSD",1767625260645,0.08884376,3162.4,3160.8,0.90593736]
["bitfinex","ETHUSD",1767625260849,0.08884376,3162.2,3160.6,0.001]
["bitfinex","ETHUSD",1767625261017,10.708303,3161.9,3160.6,0.001]
["bitfinex","ETHUSD",1767625261216,9.57710993,3161.8,3160.6,0.001]
["bitfinex","ETHUSD",1767625261422,9.57710993,3161.8,3159.1,0.98087015]
["bitfinex","ETHUSD",1767625261423,0.08884376,3161.6,3159.1,0.98087015]
["bitfinex","ETHUSD",1767625261736,3.321,3161.7,3159.6,0.98087015]
["bitfinex","ETHUSD",1767625261737,1.15998438,3161.5,3159.6,0.98087015]
["bitfinex","ETHUSD",1767625262146,0.34098438,3161.5,3159.6,0.98087015]
["bitfinex","ETHUSD",1767625262321,9.48826617,3161.8,3159.8,0.98087015]
["bitfinex","ETHUSD",1767625262527,0.819,3161.7,3159.8,0.98087015]
["bitfinex","ETHUSD",1767625262942,9.48826617,3161.8,3159.8,0.98087015]
["bitfinex","ETHUSD",1767625263156,9.48826617,3161.8,3159.1,0.08884376]
["bitfinex","ETHUSD",1767625263157,17.563414,3161.4,3159.2,0.98087015]
["bitfinex","ETHUSD",1767625263317,0.08884376,3161.1,3159.2,0.98087015]
["bitfinex","ETHUSD",1767625263514,1.02745725,3160.9,3158.6,2.88231177]
["bitfinex","ETHUSD",1767625263721,0.08884376,3160.4,3158.6,1.90144162]
["bitfinex","ETHUSD",1767625263946,0.08884376,3160.2,3158.6,1.90144162]
["bitfinex","ETHUSD",1767625264144,11.087088,3160.1,3158.6,1.90144162]
["bitfinex","ETHUSD",1767625264456,0.08884376,3159.3,3158.3,0.001]
["bitfinex","ETHUSD",1767625264634,0.819,3159.2,3157.4,0.98087015]
["bitfinex","ETHUSD",1767625264822,0.08884376,3159.1,3156.8,0.98187015]
["bitfinex","ETHUSD",1767625265233,6.33171874,3158.7,3156.8,0.98187015]
["bitfinex","ETHUSD",1767625265431,0.08884376,3158.1,3156.8,0.001]
["bitfinex","ETHUSD",1767625265630,0.08884376,3158.1,3154.6,0.37803264]
["bitfinex","ETHUSD",1767625265631,0.08884376,3157.6,3154.6,0.37803264]
["bitfinex","ETHUSD",1767625265846,0.08884376,3157.0,3155.0,5.086513]
["bitfinex","ETHUSD",1767625266075,0.08884376,3157.0,3154.8,0.98087015]
["bitfinex","ETHUSD",1767625266076,0.08884376,3156.8,3155.1,0.5904513]
["bitfinex","ETHUSD",1767625266371,0.819,3157.2,3155.5,0.98087015]
["bitfinex","ETHUSD",1767625266523,0.819,3157.2,3155.4,0.818]
["bitfinex","ETHUSD",1767625266719,0.819,3157.2,3155.5,3.16905367]
["bitfinex","ETHUSD",1767625266924,0.819,3157.2,3155.6,3.16889494]
["bitfinex","ETHUSD",1767625267184,0.819,3157.2,3155.0,3.1695178]
["bitfinex","ETHUSD",1767625267185,8.09691976,3157.1,3155.7,0.31688949]
["bitfinex","ETHUSD",1767625267395,0.08884376,3157.0,3155.8,0.98087015]
["bitfinex","ETHUSD",1767625267570,0.08884376,3156.9,3155.6,3.98694083]
["bitfinex","ETHUSD",1767625267887,0.08884376,3156.9,3154.6,0.28918888]
["bitfinex","ETHUSD",1767625267888,0.08884376,3156.7,3155.5,3.16905356]
["bitfinex","ETHUSD",1767625268083,0.08884376,3156.5,3155.1,0.98087015]
["bitfinex","ETHUSD",1767625268288,0.08884376,3156.7,3155.1,0.98087015]
["bitfinex","ETHUSD",1767625268656,1.02745725,3157.8,3155.1,0.98087015]
["bitfinex","ETHUSD",1767625268862,0.08884376,3157.2,3155.7,6.33771197]
["bitfinex","ETHUSD",1767625269071,0.90884376,3157.4,3155.8,0.66545888]
["bitfinex","ETHUSD",1767625269385,0.08884376,3157.6,3155.9,6.3373364]
["bitfinex","ETHUSD",1767625269575,0.08884376,3157.6,3155.9,10.48687475]
["bitfinex","ETHUSD",1767625269891,0.08884376,3158.3,3156.1,0.98087015]
["bitfinex","ETHUSD",1767625270077,0.08884376,3158.6,3156.3,0.98087015]
["bitfinex","ETHUSD",1767625270282,0.51782631,3157.7,3156.5,0.98087015]
["bitfinex","ETHUSD",1767625270609,0.08884376,3158.6,3156.6,0.98087015]
["bitfinex","ETHUSD",1767625270610,0.08884376,3158.4,3156.6,0.98087015]
["bitfinex","ETHUSD",1767625270960,0.08884376,3158.6,3156.8,0.98087015]
["bitfinex","ETHUSD",1767625271175,0.08884376,3158.3,3156.0,0.98087015]
["bitfinex","ETHUSD",1767625271382,0.08884376,3158.2,3156.4,0.98087015]
["bitfinex","ETHUSD",1767625271591,0.82184617,3158.2,3156.5,0.38959292]
["bitfinex","ETHUSD",1767625271805,0.08884376,3158.0,3156.4,0.98087015]
["bitfinex","ETHUSD",1767625271996,0.08884376,3157.8,3156.4,0.98087015]
["bitfinex","ETHUSD",1767625272194,0.08884376,3158.0,3156.4,0.98087015]
["bitfinex","ETHUSD",1767625272782,0.08884376,3157.8,3156.4,0.98087015]
["bitfinex","ETHUSD",1767625272983,0.08884376,3157.9,3156.4,0.98087015]
["bitfinex","ETHUSD",1767625273183,0.82,3158.1,3156.5,0.17998701]
["bitfinex","ETHUSD",1767625273508,0.08884376,3158.8,3156.8,0.98087015]
["bitfinex","ETHUSD",1767625273724,0.08884376,3158.5,3157.0,0.98087015]
["bitfinex","ETHUSD",1767625274309,0.08884376,3158.9,3157.0,0.98087015]
["bitfinex","ETHUSD",1767625274510,0.08884376,3158.8,3157.0,0.98087015]
["bitfinex","ETHUSD",1767625274714,0.08884376,3158.8,3157.0,1.79987015]
["bitfinex","ETHUSD",1767625274910,0.08884376,3159.1,3157.1,1.16085717]
["bitfinex","ETHUSD",1767625275279,0.63993298,3160.9,3157.1,1.16085717]
["bitfinex","ETHUSD",1767625275280,3.1647595,3159.8,3157.3,0.98087015]
["bitfinex","ETHUSD",1767625275516,0.08884376,3159.5,3157.7,0.98087015]
["bitfinex","ETHUSD",1767625275813,0.08884376,3159.3,3157.8,1.79987015]
["bitfinex","ETHUSD",1767625276411,0.08884376,3159.3,3157.8,0.98087015]
["bitfinex","ETHUSD",1767625276583,0.08884376,3159.1,3157.8,0.98087015]
["bitfinex","ETHUSD",1767625277313,3.25416294,3159.3,3157.9,3.16666138]
["bitfinex","ETHUSD",1767625277514,0.08884376,3159.1,3158.0,0.41475315]
["bitfinex","ETHUSD",1767625277716,0.08884376,3158.9,3157.1,1.16085717]
["bitfinex","ETHUSD",1767625278016,0.08884376,3158.6,3157.2,0.819]
["bitfinex","ETHUSD",1767625278184,0.08884376,3158.4,3157.4,3.1670749]
["bitfinex","ETHUSD",1767625278380,0.08884376,3158.4,3157.1,1.16085717]
["bitfinex","ETHUSD",1767625278381,0.08884376,3158.2,3157.1,0.17998702]
["bitfinex","ETHUSD",1767625278612,0.08884376,3158.4,3157.1,0.17998702]
["bitfinex","ETHUSD",1767625278613,0.08884376,3158.1,3157.1,0.17998702]
["bitfinex","ETHUSD",1767625278812,0.08884376,3158.3,3157.2,3.19897373]
["bitfinex","ETHUSD",1767625279033,0.08884376,3158.3,3156.6,0.98087015]
["bitfinex","ETHUSD",1767625279329,0.08884376,3158.3,3157.1,3.167429]
["bitfinex","ETHUSD",1767625279530,0.08884376,3158.1,3156.7,6.33573034]
["bitfinex","ETHUSD",1767625279703,0.08884376,3158.3,3156.7,6.33573034]
["bitfinex","ETHUSD",1767625279904,0.08884376,3158.1,3156.8,0.73166005]
["bitfinex","ETHUSD",1767625280121,0.08884376,3158.1,3156.6,3.16793972]
["bitfinex","ETHUSD",1767625280122,0.08884376,3157.7,3156.6,3.16793972]
["bitfinex","ETHUSD",1767625280522,0.08884376,3157.7,3156.6,6.33590525]
["bitfinex","ETHUSD",1767625280832,0.08884376,3157.9,3156.7,0.03167865]
["bitfinex","ETHUSD",1767625281034,0.08884376,3157.5,3156.1,0.001]
["bitfinex","ETHUSD",1767625281204,0.08884376,3157.3,3156.1,0.001]
["bitfinex","ETHUSD",1767625281537,3.16736348,3157.2,3156.1,0.001]
["bitfinex","ETHUSD",1767625281733,0.08884376,3158.3,3156.1,1.19364184]
["bitfinex","ETHUSD",1767625281913,0.08884376,3157.7,3156.2,0.819]
["bitfinex","ETHUSD",1767625282732,0.08884376,3157.4,3156.1,1.16195717]
["bitfinex","ETHUSD",1767625282931,0.08884376,3157.4,3156.2,0.74990213]
["bitfinex","ETHUSD",1767625283154,0.08884376,3157.2,3156.2,0.74990213]
["bitfinex","ETHUSD",1767625283311,0.08884376,3157.2,3156.1,0.001]
["bitfinex","ETHUSD",1767625283312,0.08884376,3157.1,3156.1,0.001]
["bitfinex","ETHUSD",1767625283508,0.08884376,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1767625284407,3.25607635,3157.4,3156.1,0.001]
["bitfinex","ETHUSD",1767625284645,0.08884376,3158.3,3156.3,0.98087015]
["bitfinex","ETHUSD",1767625284936,3.98663872,3158.0,3156.3,0.98087015]
["bitfinex","ETHUSD",1767625285119,0.82,3158.0,3156.3,0.98087015]
["bitfinex","ETHUSD",1767625285321,0.08884376,3158.3,3156.5,0.98087015]
["bitfinex","ETHUSD",1767625285508,0.08884376,3158.1,3156.6,7.31680121]
["bitfinex","ETHUSD",1767625286018,0.08884376,3157.4,3156.1,0.001]
["bitfinex","ETHUSD",1767625286213,0.08884376,3157.2,3156.1,0.001]
["bitfinex","ETHUSD",1767625286726,0.08884376,3157.0,3156.1,0.001]
["bitfinex","ETHUSD",1767625286911,0.08884376,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767625287110,0.08884376,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1767625287310,0.82,3157.1,3156.1,0.001]
["bitfinex","ETHUSD",1767625287552,0.08884376,3157.0,3156.1,0.001]
["bitfinex","ETHUSD",1767625288138,0.08884376,3156.8,3156.1,0.001]
["bitfinex","ETHUSD",1767625288550,0.08884376,3157.1,3156.1,0.001]
["bitfinex","ETHUSD",1767625288912,0.08884376,3156.9,3156.1,0.001]
["bitfinex","ETHUSD",1767625289119,0.08884376,3156.5,3156.1,0.001]
["bitfinex","ETHUSD",1767625289437,0.08884376,3156.4,3154.8,1.79987015]
["bitfinex","ETHUSD",1767625289741,0.08884376,3156.2,3154.9,0.17998702]
["bitfinex","ETHUSD",1767625289921,0.08884376,3154.9,3154.1,0.98087015]
["bitfinex","ETHUSD",1767625290121,0.08884376,3154.9,3154.0,2.5105204]
["bitfinex","ETHUSD",1767625290122,0.08884376,3154.7,3154.0,2.5105204]
["bitfinex","ETHUSD",1767625290331,0.08884376,3154.7,3153.9,3.17067535]
["bitfinex","ETHUSD",1767625290618,0.08884376,3154.7,3154.0,0.31706753]
["bitfinex","ETHUSD",1767625291018,0.08884376,3154.7,3153.5,0.98087015]
["bitfinex","ETHUSD",1767625291225,0.08884376,3154.7,3153.9,3.17057974]
["bitfinex","ETHUSD",1767625291437,1.02745725,3156.4,3153.7,0.97907551]
["bitfinex","ETHUSD",1767625291639,0.08884376,3156.4,3154.1,5.086513]
["bitfinex","ETHUSD",1767625291838,3.25724514,3156.2,3154.4,0.97907551]
["bitfinex","ETHUSD",1767625292039,0.08884376,3156.4,3154.5,1.30922465]
["bitfinex","ETHUSD",1767625292248,0.08884376,3156.3,3155.1,0.001]
["bitfinex","ETHUSD",1767625292561,0.08884376,3156.7,3155.1,0.001]
["bitfinex","ETHUSD",1767625292562,0.18995623,3157.5,3155.1,0.001]
["bitfinex","ETHUSD",1767625292851,0.08884376,3156.6,3155.1,0.98007551]
["bitfinex","ETHUSD",1767625293013,0.08884376,3156.9,3155.2,1.01076922]
["bitfinex","ETHUSD",1767625293216,0.08884376,3157.1,3155.3,1.16215243]
["bitfinex","ETHUSD",1767625293445,0.18995623,3157.5,3155.8,0.97907551]
["bitfinex","ETHUSD",1767625293653,0.82,3157.6,3156.0,5.086513]
["bitfinex","ETHUSD",1767625293947,3.25501058,3158.4,3155.8,0.819]
["bitfinex","ETHUSD",1767625293948,0.08884376,3157.8,3156.3,0.97907551]
["bitfinex","ETHUSD",1767625294120,1.15438543,3158.2,3156.3,0.97907551]
["bitfinex","ETHUSD",1767625294434,0.33438543,3158.2,3156.5,0.97907551]
["bitfinex","ETHUSD",1767625294754,6.4213644,3158.3,3156.5,1.79907551]
["bitfinex","ETHUSD",1767625294918,3.16626032,3158.3,3156.5,1.79907551]
["bitfinex","ETHUSD",1767625295123,6.4213644,3158.3,3156.5,1.79907551]
["bitfinex","ETHUSD",1767625295324,7.89238522,3158.3,3156.6,0.17990755]
["bitfinex","ETHUSD",1767625295736,4.63728114,3158.3,3156.7,6.33573034]
["bitfinex","ETHUSD",1767625296053,0.08884376,3158.2,3156.7,6.33573034]
["bitfinex","ETHUSD",1767625296248,0.08884376,3158.2,3156.7,3.16786517]
["bitfinex","ETHUSD",1767625296618,0.002,3158.6,3156.8,0.97907551]
["bitfinex","ETHUSD",1767625296823,0.002,3158.6,3157.0,0.97907551]
["bitfinex","ETHUSD",1767625297018,0.002,3158.6,3156.9,1.0482671]
["bitfinex","ETHUSD",1767625297019,0.002,3158.6,3157.4,6.06558851]
["bitfinex","ETHUSD",1767625297267,0.002,3158.6,3156.9,1.0482671]
["bitfinex","ETHUSD",1767625297422,0.002,3158.6,3157.2,0.08884376]
["bitfinex","ETHUSD",1767625297423,1.6975116,3157.4,3157.2,0.08884376]
["bitfinex","ETHUSD",1767625297623,9.49994215,3158.6,3156.7,0.08884376]
["bitfinex","ETHUSD",1767625297831,0.002,3158.6,3157.2,0.08884376]
["bitfinex","ETHUSD",1767625298033,0.822,3158.6,3157.2,0.08884376]
["bitfinex","ETHUSD",1767625298426,0.822,3158.6,3157.0,0.08884376]
["bitfinex","ETHUSD",1767625298633,0.822,3158.6,3156.8,0.08884376]
["bitfinex","ETHUSD",1767625298837,0.822,3158.6,3157.0,0.08884376]
["bitfinex","ETHUSD",1767625299145,0.822,3158.6,3156.9,0.08884376]
["bitfinex","ETHUSD",1767625299864,12.66423932,3158.5,3157.0,0.08884376]
["bitfinex","ETHUSD",1767625300035,12.66423932,3158.5,3157.2,0.08884376]
["bitfinex","ETHUSD",1767625300238,2.16862393,3158.4,3157.2,0.08884376]
["bitfinex","ETHUSD",1767625300541,0.82,3158.3,3156.9,0.08884376]
["bitfinex","ETHUSD",1767625300751,3.16605983,3158.5,3157.5,0.08884376]
["bitfinex","ETHUSD",1767625300935,0.002,3158.6,3158.1,0.08884376]
["bitfinex","ETHUSD",1767625300936,3.16800964,3158.6,3158.1,0.08884376]
["bitfinex","ETHUSD",1767625301139,0.002,3158.6,3158.5,0.08884376]
["bitfinex","ETHUSD",1767625301340,3.16486703,3159.7,3158.5,0.08884376]
["bitfinex","ETHUSD",1767625301567,6.32973406,3159.7,3158.8,0.08884376]
["bitfinex","ETHUSD",1767625301766,3.16505776,3159.5,3158.5,0.08884376]
["bitfinex","ETHUSD",1767625301929,0.63297341,3159.6,3158.9,0.08884376]
["bitfinex","ETHUSD",1767625302128,3.16455696,3160.0,3159.1,0.08884376]
["bitfinex","ETHUSD",1767625302570,6.32911392,3160.0,3159.1,0.08884376]
["bitfinex","ETHUSD",1767625302731,6.32911392,3160.0,3158.9,0.08884376]
["bitfinex","ETHUSD",1767625302936,0.65189712,3159.9,3158.9,0.08884376]
["bitfinex","ETHUSD",1767625304065,3.16475726,3159.8,3158.7,0.819]
["bitfinex","ETHUSD",1767625304271,6.32951452,3159.8,3158.7,0.819]
["bitfinex","ETHUSD",1767625304440,3.16475726,3159.8,3158.7,0.819]
["bitfinex","ETHUSD",1767625304635,3.16475726,3159.8,3158.8,0.08884376]
["bitfinex","ETHUSD",1767625304944,6.32951452,3159.8,3158.8,0.08884376]
["bitfinex","ETHUSD",1767625305159,7.02785568,3159.8,3158.5,0.08884376]
["bitfinex","ETHUSD",1767625305356,7.02785568,3159.8,3158.7,0.08884376]
["bitfinex","ETHUSD",1767625305357,3.86309842,3159.8,3158.7,0.08884376]
["bitfinex","ETHUSD",1767625305684,3.16672832,3159.9,3159.1,0.08884376]
["bitfinex","ETHUSD",1767625305857,0.002,3159.9,3159.1,0.08884376]
["bitfinex","ETHUSD",1767625306060,3.16666119,3159.9,3159.1,0.08884376]
["bitfinex","ETHUSD",1767625306235,0.002,3159.9,3159.1,0.08884376]
["bitfinex","ETHUSD",1767625306878,0.002,3159.9,3159.1,3.25426619]
["bitfinex","ETHUSD",1767625307040,1.52687619,3163.0,3159.1,3.25426619]
["bitfinex","ETHUSD",1767625307041,6.32571084,3161.7,3159.7,0.08884376]
["bitfinex","ETHUSD",1767625307246,9.48856626,3161.7,3159.9,0.08884376]
["bitfinex","ETHUSD",1767625307474,6.32571084,3161.7,3160.1,0.08884376]
["bitfinex","ETHUSD",1767625307635,6.32571084,3161.7,3160.3,0.08884376]
["bitfinex","ETHUSD",1767625307834,0.08884376,3161.5,3158.1,3.16643794]
["bitfinex","ETHUSD",1767625308064,0.08884376,3160.3,3159.1,0.50546436]
["bitfinex","ETHUSD",1767625308266,0.08884376,3160.3,3158.2,0.12050736]
["bitfinex","ETHUSD",1767625308267,3.98430162,3160.3,3158.8,0.97907551]
["bitfinex","ETHUSD",1767625308442,0.82,3160.6,3158.9,0.97907551]
["bitfinex","ETHUSD",1767625308836,0.82,3160.6,3158.4,0.08884376]
["bitfinex","ETHUSD",1767625309036,0.82,3160.6,3158.3,0.97907551]
["bitfinex","ETHUSD",1767625309468,1.76268841,3160.6,3158.3,0.97907551]
["bitfinex","ETHUSD",1767625309679,0.17626884,3160.5,3158.3,0.97907551]
["bitfinex","ETHUSD",1767625310138,12.65662572,3160.4,3158.3,0.97907551]
["bitfinex","ETHUSD",1767625310334,9.49246929,3160.4,3158.4,0.08884376]
["bitfinex","ETHUSD",1767625310566,3.34036353,3160.5,3159.0,1.06791927]
["bitfinex","ETHUSD",1767625310766,6.50445822,3160.5,3159.1,0.97907551]
["bitfinex","ETHUSD",1767625310976,0.65044582,3160.4,3159.1,0.97907551]
["bitfinex","ETHUSD",1767625311144,0.65044582,3160.4,3158.5,0.97907551]
["bitfinex","ETHUSD",1767625311335,0.65044582,3160.4,3158.8,4.26207]
["bitfinex","ETHUSD",1767625311652,0.65044582,3160.4,3158.7,0.97907551]
["bitfinex","ETHUSD",1767625312059,0.65044582,3160.4,3158.4,0.819]
["bitfinex","ETHUSD",1767625312262,6.32871336,3160.2,3158.7,5.086513]
["bitfinex","ETHUSD",1767625312463,3.16435668,3160.2,3158.8,0.94538125]
["bitfinex","ETHUSD",1767625312841,0.82,3160.6,3158.8,0.94538125]
["bitfinex","ETHUSD",1767625313090,10.09575099,3162.5,3158.7,0.08884376]
["bitfinex","ETHUSD",1767625313091,3.16325562,3161.3,3160.0,0.08884376]
["bitfinex","ETHUSD",1767625313447,6.32651124,3161.3,3160.0,0.08884376]
["bitfinex","ETHUSD",1767625313954,0.82,3161.7,3160.0,0.08884376]
["bitfinex","ETHUSD",1767625314149,3.98305303,3161.6,3160.3,3.16425655]
["bitfinex","ETHUSD",1767625314358,6.32610606,3161.6,3160.2,3.25318261]
["bitfinex","ETHUSD",1767625314542,3.16305303,3161.6,3160.4,0.08884376]
["bitfinex","ETHUSD",1767625314863,6.32610606,3161.6,3160.4,0.08884376]
["bitfinex","ETHUSD",1767625315245,3.16305303,3161.6,3160.4,0.08884376]
["bitfinex","ETHUSD",1767625315645,6.32610606,3161.6,3160.4,0.08884376]
["bitfinex","ETHUSD",1767625315846,9.48915909,3161.6,3159.7,3.16478097]
["bitfinex","ETHUSD",1767625316054,0.94891591,3161.5,3159.9,2.26618185]
["bitfinex","ETHUSD",1767625316264,6.32631112,3161.4,3159.9,2.26618185]
["bitfinex","ETHUSD",1767625316468,9.48946668,3161.4,3159.9,1.76438125]
["bitfinex","ETHUSD",1767625316646,6.32631112,3161.4,3159.9,1.76438125]
["bitfinex","ETHUSD",1767625317064,6.32631112,3161.4,3160.0,0.08884376]
["bitfinex","ETHUSD",1767625317263,6.32631112,3161.4,3159.9,5.01787631]
["bitfinex","ETHUSD",1767625317676,0.002,3161.2,3159.9,1.85322501]
["bitfinex","ETHUSD",1767625317857,0.95114667,3161.2,3159.9,2.35503045]
["bitfinex","ETHUSD",1767625318171,4.1145131,3161.2,3159.9,5.51967814]
["bitfinex","ETHUSD",1767625318379,3.16278193,3161.8,3159.9,5.51967814]
["bitfinex","ETHUSD",1767625318380,1.0095751,3162.4,3160.9,0.08884376]
["bitfinex","ETHUSD",1767625318548,1.0095751,3162.4,3160.9,0.90784376]
["bitfinex","ETHUSD",1767625318549,3.16217808,3162.4,3160.9,0.90784376]
["bitfinex","ETHUSD",1767625319044,6.32435616,3162.4,3160.9,0.90784376]
["bitfinex","ETHUSD",1767625319570,6.32435616,3162.4,3160.9,0.819]
["bitfinex","ETHUSD",1767625320354,0.002,3162.8,3161.5,1.03422501]
["bitfinex","ETHUSD",1767625320548,0.002,3162.8,3161.7,1.03422501]
["bitfinex","ETHUSD",1767625320787,0.002,3162.9,3162.2,0.08884376]
["bitfinex","ETHUSD",1767625321102,0.002,3163.2,3161.8,1.0043225]
["bitfinex","ETHUSD",1767625321382,0.002,3163.2,3162.1,0.08884376]
["bitfinex","ETHUSD",1767625321586,0.002,3163.2,3161.9,0.08884376]
["bitfinex","ETHUSD",1767625321587,0.002,3163.2,3162.2,0.08884376]
["bitfinex","ETHUSD",1767625321747,0.002,3163.2,3162.0,0.97448054]
["bitfinex","ETHUSD",1767625321949,0.002,3163.2,3162.1,0.08884376]
["bitfinex","ETHUSD",1767625322449,0.002,3163.2,3162.0,0.97448054]
["bitfinex","ETHUSD",1767625322671,0.002,3163.2,3162.0,1.18124522]
["bitfinex","ETHUSD",1767625322844,0.002,3163.2,3162.0,0.97448054]
["bitfinex","ETHUSD",1767625323061,0.002,3163.2,3162.2,0.97448054]
["bitfinex","ETHUSD",1767625323390,3.16015674,3164.4,3162.4,0.97448054]
["bitfinex","ETHUSD",1767625323588,0.08884376,3164.3,3162.4,0.97448054]
["bitfinex","ETHUSD",1767625323797,0.08884376,3164.3,3162.1,6.32489079]
["bitfinex","ETHUSD",1767625323798,0.08884376,3164.3,3162.2,0.818]
["bitfinex","ETHUSD",1767625323998,0.956948,3164.2,3162.4,0.97448054]
["bitfinex","ETHUSD",1767625324513,4.11730567,3164.2,3162.6,0.97448054]
["bitfinex","ETHUSD",1767625324651,3.16035767,3164.2,3162.6,0.97448054]
["bitfinex","ETHUSD",1767625324856,6.32071534,3164.2,3162.6,0.97448054]
["bitfinex","ETHUSD",1767625325380,9.48107301,3164.2,3162.3,0.71428908]
["bitfinex","ETHUSD",1767625325561,9.48107301,3164.2,3162.4,3.1621537]
["bitfinex","ETHUSD",1767625325756,6.32071534,3164.2,3162.5,0.97448054]
["bitfinex","ETHUSD",1767625325961,3.16015674,3164.4,3162.5,0.97448054]
["bitfinex","ETHUSD",1767625326255,0.002,3164.5,3162.8,0.97448054]
["bitfinex","ETHUSD",1767625326465,0.002,3164.5,3163.0,0.97448054]
["bitfinex","ETHUSD",1767625326666,0.63219231,3164.4,3162.7,0.818]
["bitfinex","ETHUSD",1767625327267,0.63219231,3164.4,3162.9,0.97448054]
["bitfinex","ETHUSD",1767625327454,3.1594801,3165.1,3163.3,0.97448054]
["bitfinex","ETHUSD",1767625327796,6.31819591,3165.5,3163.5,0.97448054]
["bitfinex","ETHUSD",1767625328178,9.47733322,3165.5,3163.5,0.97448054]
["bitfinex","ETHUSD",1767625328363,3.1590586,3165.5,3163.6,6.32191174]
["bitfinex","ETHUSD",1767625328567,1.03677708,3165.4,3163.5,0.97448054]
["bitfinex","ETHUSD",1767625328886,1.03677708,3165.4,3163.5,3.16104205]
["bitfinex","ETHUSD",1767625329387,1.03677708,3165.4,3162.9,4.29607955]
["bitfinex","ETHUSD",1767625329388,1.01978101,3165.2,3162.9,0.97448054]
["bitfinex","ETHUSD",1767625329558,0.08884376,3164.7,3162.9,0.818]
["bitfinex","ETHUSD",1767625329764,0.08884376,3164.5,3163.4,0.001]
["bitfinex","ETHUSD",1767625329958,0.08884376,3164.5,3162.4,0.818]
["bitfinex","ETHUSD",1767625329959,0.08884376,3164.3,3162.4,0.818]
["bitfinex","ETHUSD",1767625330285,0.819,3164.2,3162.4,0.818]
["bitfinex","ETHUSD",1767625330458,0.819,3164.2,3161.4,0.97448054]
["bitfinex","ETHUSD",1767625330459,0.08884376,3164.0,3161.4,0.97448054]
["bitfinex","ETHUSD",1767625330662,1.36616065,3163.9,3162.3,3.16224594]
["bitfinex","ETHUSD",1767625330859,1.36616065,3163.9,3162.4,3.16212287]
["bitfinex","ETHUSD",1767625331095,6.32091272,3164.1,3162.4,6.32427819]
["bitfinex","ETHUSD",1767625331401,9.48136908,3164.1,3162.2,0.818]
["bitfinex","ETHUSD",1767625331956,0.93093725,3164.0,3162.2,0.818]
["bitfinex","ETHUSD",1767625332262,0.93093725,3164.0,3162.2,3.98031999]
["bitfinex","ETHUSD",1767625332460,9.48226815,3163.8,3162.2,0.818]
["bitfinex","ETHUSD",1767625332690,9.48226815,3163.8,3162.2,3.9803441]
["bitfinex","ETHUSD",1767625332889,9.48226815,3163.8,3162.2,3.98035154]
["bitfinex","ETHUSD",1767625333189,10.4132054,3163.8,3162.2,0.818]
["bitfinex","ETHUSD",1767625333793,4.51797299,3163.9,3162.3,0.97448054]
["bitfinex","ETHUSD",1767625333964,3.16035999,3164.2,3162.4,0.52710479]
["bitfinex","ETHUSD",1767625334160,6.31911532,3165.0,3162.6,0.97448054]
["bitfinex","ETHUSD",1767625334366,13.60581066,3164.8,3162.7,3.16185537]
["bitfinex","ETHUSD",1767625334584,4.14231276,3164.7,3162.8,0.818]
["bitfinex","ETHUSD",1767625334796,9.47927199,3164.8,3162.9,0.03161655]
["bitfinex","ETHUSD",1767625334797,12.63902932,3164.8,3162.9,0.03161655]
["bitfinex","ETHUSD",1767625335088,12.63902932,3164.8,3162.8,0.818]
["bitfinex","ETHUSD",1767625335294,1.41787846,3164.7,3162.8,0.818]
["bitfinex","ETHUSD",1767625335689,0.08884376,3164.5,3162.8,0.818]
["bitfinex","ETHUSD",1767625336494,9.47987106,3164.6,3162.8,3.97967714]
["bitfinex","ETHUSD",1767625336705,1.74993725,3164.5,3162.8,0.818]
["bitfinex","ETHUSD",1767625336865,6.31991404,3164.6,3162.8,7.14148029]
["bitfinex","ETHUSD",1767625337196,10.29887106,3164.6,3162.9,1.53214803]
["bitfinex","ETHUSD",1767625337399,10.29887106,3164.6,3163.0,0.818]
["bitfinex","ETHUSD",1767625337694,13.45882808,3164.6,3163.0,0.818]
["bitfinex","ETHUSD",1767625338070,0.08884376,3164.5,3163.0,0.818]
["bitfinex","ETHUSD",1767625338286,0.08884376,3164.1,3162.2,1.79248054]
["bitfinex","ETHUSD",1767625338471,9.48196845,3163.9,3162.2,1.79248054]
["bitfinex","ETHUSD",1767625338682,1.03009684,3163.8,3162.2,1.79248054]
["bitfinex","ETHUSD",1767625339298,1.03009684,3163.8,3162.2,0.818]
["bitfinex","ETHUSD",1767625339495,1.03009684,3163.8,3162.2,3.9803528]
["bitfinex","ETHUSD",1767625339699,1.03009684,3163.8,3162.2,4.95483334]
["bitfinex","ETHUSD",1767625339915,0.93093725,3163.7,3161.7,3.16277343]
["bitfinex","ETHUSD",1767625340073,0.93093725,3163.7,3161.2,3.16328258]
["bitfinex","ETHUSD",1767625340074,1.01978101,3163.5,3161.4,0.97448054]
["bitfinex","ETHUSD",1767625340421,1.01978101,3163.5,3161.0,0.818]
["bitfinex","ETHUSD",1767625340422,0.08884376,3163.1,3161.0,0.818]
["bitfinex","ETHUSD",1767625340574,0.08884376,3162.9,3161.0,0.818]
["bitfinex","ETHUSD",1767625340773,1.77635102,3162.8,3161.0,0.818]
["bitfinex","ETHUSD",1767625341389,1.77635102,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1767625341595,0.95735102,3162.8,3161.0,0.818]
["bitfinex","ETHUSD",1767625341916,0.819,3162.7,3161.0,0.818]
["bitfinex","ETHUSD",1767625342320,0.819,3162.7,3161.0,3.98151899]
["bitfinex","ETHUSD",1767625342485,6.32411066,3162.5,3161.0,3.98151899]
["bitfinex","ETHUSD",1767625342680,3.16205533,3162.5,3161.0,7.14507482]
["bitfinex","ETHUSD",1767625342908,3.33961823,3162.6,3161.1,0.97448054]
["bitfinex","ETHUSD",1767625343108,6.50160136,3162.6,3161.1,0.97448054]
["bitfinex","ETHUSD",1767625343897,6.50160136,3162.6,3160.3,3.16418653]
["bitfinex","ETHUSD",1767625343898,1.01978101,3162.3,3159.8,5.086513]
["bitfinex","ETHUSD",1767625344098,0.08884376,3162.5,3159.8,5.086513]
["bitfinex","ETHUSD",1767625344099,1.83878101,3162.2,3160.1,5.086513]
["bitfinex","ETHUSD",1767625344280,1.83878101,3162.2,3159.9,2.39857989]
["bitfinex","ETHUSD",1767625344281,0.08884376,3162.0,3160.2,0.818]
["bitfinex","ETHUSD",1767625344602,10.30696608,3161.9,3160.2,0.818]
["bitfinex","ETHUSD",1767625344805,10.30696608,3161.9,3160.2,3.98231767]
["bitfinex","ETHUSD",1767625344806,9.48796608,3161.9,3160.2,3.98231767]
["bitfinex","ETHUSD",1767625344988,0.95768098,3161.8,3160.3,0.39823177]
["bitfinex","ETHUSD",1767625345520,3.16257293,3162.0,3160.4,1.0061221]
["bitfinex","ETHUSD",1767625345816,3.16233016,3162.3,3160.4,0.97448054]
["bitfinex","ETHUSD",1767625345983,3.16233016,3162.3,3160.5,0.818]
["bitfinex","ETHUSD",1767625346401,6.32466032,3162.3,3160.6,0.97448054]
["bitfinex","ETHUSD",1767625346600,3.16215532,3162.4,3160.7,6.3277122]
["bitfinex","ETHUSD",1767625346809,6.32431064,3162.4,3160.8,0.73021927]
["bitfinex","ETHUSD",1767625347108,6.32431064,3162.4,3160.8,0.818]
["bitfinex","ETHUSD",1767625347290,6.32431064,3162.4,3160.7,3.1638561]
["bitfinex","ETHUSD",1767625347485,6.32431064,3162.4,3160.9,0.818]
["bitfinex","ETHUSD",1767625347678,6.32431064,3162.4,3160.3,0.39823177]
["bitfinex","ETHUSD",1767625347679,1.74993725,3162.3,3160.3,0.39823177]
["bitfinex","ETHUSD",1767625347885,1.74993725,3162.3,3158.7,6.83277182]
["bitfinex","ETHUSD",1767625347886,1.01978101,3161.8,3159.4,0.97448054]
["bitfinex","ETHUSD",1767625348198,0.08884376,3161.6,3159.5,0.818]
["bitfinex","ETHUSD",1767625348398,0.08884376,3161.6,3159.6,3.164883]
["bitfinex","ETHUSD",1767625348593,9.48916653,3161.5,3159.5,3.98305193]
["bitfinex","ETHUSD",1767625348798,1.27410339,3161.4,3159.6,0.49575325]
["bitfinex","ETHUSD",1767625348992,0.819,3161.3,3159.6,0.49575325]
["bitfinex","ETHUSD",1767625349311,1.27410339,3161.4,3159.6,1.47023379]
["bitfinex","ETHUSD",1767625349516,2.09310339,3161.4,3159.6,1.47023379]
["bitfinex","ETHUSD",1767625349810,1.15822699,3161.3,3159.7,0.818]
["bitfinex","ETHUSD",1767625350193,9.48916653,3161.5,3159.7,0.818]
["bitfinex","ETHUSD",1767625350194,6.32611102,3161.5,3159.8,0.03164757]
["bitfinex","ETHUSD",1767625350704,6.32591092,3161.6,3159.9,0.818]
["bitfinex","ETHUSD",1767625351082,6.32591092,3161.6,3159.9,1.80606838]
["bitfinex","ETHUSD",1767625351513,9.48886638,3161.6,3160.0,0.818]
["bitfinex","ETHUSD",1767625351711,6.32591092,3161.6,3160.0,0.818]
["bitfinex","ETHUSD",1767625351913,6.32591092,3161.6,3159.9,0.98806838]
["bitfinex","ETHUSD",1767625351914,0.63259109,3161.5,3159.9,0.98806838]
["bitfinex","ETHUSD",1767625352118,0.63259109,3161.5,3160.0,0.818]
["bitfinex","ETHUSD",1767625352291,3.16295546,3161.6,3160.0,0.818]
["bitfinex","ETHUSD",1767625352816,3.16295546,3161.6,3159.7,0.818]
["bitfinex","ETHUSD",1767625352817,0.08884376,3161.5,3159.7,0.818]
["bitfinex","ETHUSD",1767625353316,0.08884376,3161.5,3160.0,0.001]
["bitfinex","ETHUSD",1767625354315,0.90968256,3161.4,3160.0,0.001]
["bitfinex","ETHUSD",1767625354490,0.819,3161.4,3160.0,0.001]
["bitfinex","ETHUSD",1767625354691,6.32651124,3161.3,3160.0,0.001]
["bitfinex","ETHUSD",1767625354892,1.03086751,3161.2,3160.0,0.001]
["bitfinex","ETHUSD",1767625355093,3.16325562,3161.3,3160.0,0.001]
["bitfinex","ETHUSD",1767625355518,3.16272534,3161.9,3160.0,1.02071394]
["bitfinex","ETHUSD",1767625355519,3.16265536,3161.9,3160.0,1.02071394]
["bitfinex","ETHUSD",1767625355721,6.32531072,3161.9,3160.0,0.98906838]
["bitfinex","ETHUSD",1767625355891,9.48796608,3161.9,3160.0,0.98906838]
["bitfinex","ETHUSD",1767625356293,3.16265536,3161.9,3160.2,0.98806838]
["bitfinex","ETHUSD",1767625356492,3.16265536,3161.9,3160.3,2.41352652]
["bitfinex","ETHUSD",1767625356793,12.65022136,3162.0,3160.0,0.001]
["bitfinex","ETHUSD",1767625356999,0.819,3161.9,3160.1,0.818]
["bitfinex","ETHUSD",1767625357301,0.819,3161.9,3160.2,3.16428832]
["bitfinex","ETHUSD",1767625357489,0.90784376,3161.9,3160.1,0.818]
["bitfinex","ETHUSD",1767625357810,1.44677477,3161.8,3160.0,0.98906838]
["bitfinex","ETHUSD",1767625358003,1.44677477,3161.8,3160.1,0.03164456]
["bitfinex","ETHUSD",1767625358208,1.44677477,3161.8,3160.0,4.15362219]
["bitfinex","ETHUSD",1767625358394,0.99852632,3161.7,3160.0,0.001]
["bitfinex","ETHUSD",1767625358597,0.99852632,3161.3,3160.0,0.001]
["bitfinex","ETHUSD",1767625358912,9.49036725,3161.1,3160.0,0.001]
["bitfinex","ETHUSD",1767625359114,0.94903673,3161.0,3160.0,0.001]
["bitfinex","ETHUSD",1767625359701,7.1459115,3161.1,3160.0,0.001]
["bitfinex","ETHUSD",1767625361791,13.472823,3161.1,3160.0,0.001]
["bitfinex","ETHUSD",1767625361994,0.08884376,3161.0,3160.0,0.001]
["bitfinex","ETHUSD",1767625362295,0.08884376,3160.8,3160.0,0.001]
["bitfinex","ETHUSD",1767625362494,0.08884376,3160.6,3159.0,3.71930329]
["bitfinex","ETHUSD",1767625362717,0.04773278,3160.3,3159.0,0.001]
["bitfinex","ETHUSD",1767625362926,12.65742672,3160.2,3159.0,0.001]
["bitfinex","ETHUSD",1767625363098,0.08884376,3159.7,3157.6,3.16690409]
["bitfinex","ETHUSD",1767625363300,0.819,3159.6,3157.7,3.98485859]
["bitfinex","ETHUSD",1767625363533,0.819,3159.6,3157.4,4.15515086]
["bitfinex","ETHUSD",1767625363534,0.08884376,3159.4,3157.4,1.80606838]
["bitfinex","ETHUSD",1767625363700,2.26904227,3160.1,3157.9,0.98806838]
["bitfinex","ETHUSD",1767625363893,0.819,3159.8,3158.0,3.16652424]
["bitfinex","ETHUSD",1767625364100,0.819,3159.8,3158.1,3.1664144]
["bitfinex","ETHUSD",1767625364297,2.18019851,3160.1,3158.1,3.1664144]
["bitfinex","ETHUSD",1767625364298,2.18019851,3160.1,3158.2,0.818]
["bitfinex","ETHUSD",1767625364494,0.819,3160.0,3158.2,0.818]
["bitfinex","ETHUSD",1767625364697,0.90968256,3159.8,3158.3,0.39844144]
["bitfinex","ETHUSD",1767625364897,6.32971484,3159.7,3158.3,0.39844144]
["bitfinex","ETHUSD",1767625365098,3.16485742,3159.7,3158.4,0.0316616]
["bitfinex","ETHUSD",1767625365628,6.32971484,3159.7,3158.3,0.39844144]
["bitfinex","ETHUSD",1767625365832,7.2393974,3159.7,3158.1,3.98439272]
["bitfinex","ETHUSD",1767625366122,0.90968256,3159.6,3157.8,0.819]
["bitfinex","ETHUSD",1767625366302,9.49457226,3159.7,3158.0,4.15460523]
["bitfinex","ETHUSD",1767625366303,0.82,3159.5,3158.0,4.15460523]
["bitfinex","ETHUSD",1767625366507,0.82,3159.5,3158.1,3.58502799]
["bitfinex","ETHUSD",1767625366725,0.82,3159.5,3158.1,3.58508234]
["bitfinex","ETHUSD",1767625367024,6.33031588,3159.4,3158.1,0.41862718]
["bitfinex","ETHUSD",1767625367322,3.16515794,3159.4,3158.1,3.58506093]
["bitfinex","ETHUSD",1767625367529,6.33031588,3159.4,3158.1,3.16643375]
["bitfinex","ETHUSD",1767625367724,6.33031588,3159.4,3158.0,4.15460067]
["bitfinex","ETHUSD",1767625368033,6.33031588,3159.4,3157.6,0.98806838]
["bitfinex","ETHUSD",1767625368329,0.63303159,3159.3,3158.0,3.1665144]
["bitfinex","ETHUSD",1767625368622,0.63303159,3159.3,3158.0,0.819]
["bitfinex","ETHUSD",1767625368834,0.63303159,3159.3,3157.9,0.98806838]
["bitfinex","ETHUSD",1767625369028,0.63303159,3159.3,3157.8,0.819]
["bitfinex","ETHUSD",1767625369029,3.16535831,3159.2,3158.0,4.33530224]
["bitfinex","ETHUSD",1767625369233,3.79830966,3159.3,3158.0,7.50186335]
["bitfinex","ETHUSD",1767625369431,0.63303159,3159.3,3158.0,7.50186335]
["bitfinex","ETHUSD",1767625369606,0.63303159,3159.3,3158.0,4.33530224]
["bitfinex","ETHUSD",1767625369607,3.16528469,3159.3,3158.0,4.33530224]
["bitfinex","ETHUSD",1767625369939,6.32951452,3159.8,3158.1,0.0316646]
["bitfinex","ETHUSD",1767625370706,6.32951452,3159.8,3158.1,1.01973298]
["bitfinex","ETHUSD",1767625370905,6.32951452,3159.8,3158.1,0.98806838]
["bitfinex","ETHUSD",1767625370906,3.16475726,3159.8,3158.1,0.98806838]
["bitfinex","ETHUSD",1767625371114,3.4646165,3159.9,3158.3,0.98806838]
["bitfinex","ETHUSD",1767625371319,6.3293933,3159.9,3158.4,1.55107895]
["bitfinex","ETHUSD",1767625371529,6.3293933,3159.9,3158.4,0.73207895]
["bitfinex","ETHUSD",1767625371709,6.3293933,3159.9,3158.4,1.55107895]
["bitfinex","ETHUSD",1767625372116,0.82,3159.8,3158.0,0.18070684]
["bitfinex","ETHUSD",1767625372335,0.82,3159.8,3158.1,7.15189613]
["bitfinex","ETHUSD",1767625373141,0.82,3160.2,3158.4,0.93978193]
["bitfinex","ETHUSD",1767625373360,6.32831286,3160.4,3158.4,0.93978193]
["bitfinex","ETHUSD",1767625373635,6.32831286,3160.4,3158.6,0.93978193]
["bitfinex","ETHUSD",1767625373804,6.32831286,3160.4,3158.7,0.819]
["bitfinex","ETHUSD",1767625374004,9.49246929,3160.4,3158.5,0.72723026]
["bitfinex","ETHUSD",1767625374223,0.94230707,3160.3,3158.6,0.819]
["bitfinex","ETHUSD",1767625374426,9.49246929,3160.4,3158.0,0.18070684]
["bitfinex","ETHUSD",1767625374427,0.94230707,3160.1,3158.0,0.18070684]
["bitfinex","ETHUSD",1767625374643,0.94230707,3160.1,3158.1,3.985424]
["bitfinex","ETHUSD",1767625374813,0.94230707,3160.1,3158.1,0.819]
["bitfinex","ETHUSD",1767625375224,10.43597795,3160.0,3158.2,0.819]
["bitfinex","ETHUSD",1767625375422,1.04359779,3159.9,3158.2,0.819]
["bitfinex","ETHUSD",1767625375624,1.04359779,3159.9,3157.4,3.16713139]
["bitfinex","ETHUSD",1767625375625,0.94230707,3159.8,3157.4,3.16713139]
["bitfinex","ETHUSD",1767625375932,0.94230707,3159.6,3157.4,3.98616285]
["bitfinex","ETHUSD",1767625376131,0.94230707,3159.6,3157.4,7.1533257]
["bitfinex","ETHUSD",1767625376340,0.90884376,3159.7,3157.5,0.71543257]
["bitfinex","ETHUSD",1767625376341,0.27395884,3159.5,3157.5,0.71543257]
["bitfinex","ETHUSD",1767625376635,0.94230707,3159.4,3157.4,0.819]
["bitfinex","ETHUSD",1767625377014,1.03115083,3159.3,3157.1,0.93978193]
["bitfinex","ETHUSD",1767625377218,13.60494279,3158.9,3156.6,0.819]
["bitfinex","ETHUSD",1767625377424,1.03115083,3158.5,3156.2,1.36154195]
["bitfinex","ETHUSD",1767625377607,0.08884376,3158.3,3156.2,1.36154195]
["bitfinex","ETHUSD",1767625377807,0.18511508,3158.2,3156.3,0.24922376]
["bitfinex","ETHUSD",1767625378146,0.18511508,3158.2,3157.8,0.001]
["bitfinex","ETHUSD",1767625378435,0.82,3158.1,3156.4,0.93978193]
["bitfinex","ETHUSD",1767625378638,0.82,3158.1,3156.5,0.03168065]
["bitfinex","ETHUSD",1767625378806,0.82,3158.1,3156.3,0.24922376]
["bitfinex","ETHUSD",1767625379007,0.82,3158.1,3156.4,0.24297657]
["bitfinex","ETHUSD",1767625379425,6.33312222,3158.0,3156.4,0.24297657]
["bitfinex","ETHUSD",1767625379627,6.33312222,3158.0,3156.5,0.03168065]
["bitfinex","ETHUSD",1767625379824,0.08884376,3159.1,3156.6,0.93978193]
["bitfinex","ETHUSD",1767625380036,10.131906,3158.9,3156.6,0.93978193]
["bitfinex","ETHUSD",1767625380216,1.1111906,3158.8,3156.6,0.93978193]
["bitfinex","ETHUSD",1767625380532,0.08884376,3159.1,3156.6,0.93978193]
["bitfinex","ETHUSD",1767625380533,0.82,3158.7,3156.6,0.93978193]
["bitfinex","ETHUSD",1767625380733,1.81325104,3158.7,3156.7,0.819]
["bitfinex","ETHUSD",1767625381135,1.0820948,3158.6,3156.5,0.819]
["bitfinex","ETHUSD",1767625381434,0.99325104,3158.3,3156.5,0.819]
["bitfinex","ETHUSD",1767625381815,9.49848024,3158.4,3156.5,3.98705819]
["bitfinex","ETHUSD",1767625382016,2.76309906,3158.3,3156.6,0.42300348]
["bitfinex","ETHUSD",1767625382223,2.76309906,3158.3,3156.4,0.24297657]
["bitfinex","ETHUSD",1767625382410,2.76309906,3158.3,3156.4,3.41110096]
["bitfinex","ETHUSD",1767625382612,2.76309906,3158.3,3156.4,0.24297657]
["bitfinex","ETHUSD",1767625383039,2.76309906,3158.3,3156.5,3.16805005]
["bitfinex","ETHUSD",1767625383236,0.94984802,3158.3,3156.6,0.03167965]
["bitfinex","ETHUSD",1767625383429,6.33292168,3158.1,3156.7,4.4769201]
["bitfinex","ETHUSD",1767625383938,6.3316297,3158.8,3156.8,0.98914453]
["bitfinex","ETHUSD",1767625384137,0.82,3158.7,3157.0,0.98914453]
["bitfinex","ETHUSD",1767625384339,3.16581485,3158.8,3157.1,0.98914453]
["bitfinex","ETHUSD",1767625384533,6.33122978,3159.0,3157.1,0.98914453]
["bitfinex","ETHUSD",1767625384735,0.71512298,3158.9,3157.2,0.819]
["bitfinex","ETHUSD",1767625385038,0.71512298,3158.9,3157.1,1.80814453]
["bitfinex","ETHUSD",1767625385218,6.33122978,3159.0,3157.2,1.02081816]
["bitfinex","ETHUSD",1767625385423,6.33122978,3159.0,3157.2,0.98914453]
["bitfinex","ETHUSD",1767625385424,9.49684826,3159.0,3157.2,0.98914453]
["bitfinex","ETHUSD",1767625385631,6.33122978,3159.0,3157.3,3.16726316]
["bitfinex","ETHUSD",1767625385938,6.33031588,3159.4,3157.4,0.98914453]
["bitfinex","ETHUSD",1767625386243,0.82,3159.2,3157.5,0.73236709]
["bitfinex","ETHUSD",1767625386751,0.82,3159.2,3156.8,1.07798829]
["bitfinex","ETHUSD",1767625386752,0.99325104,3159.1,3157.1,0.819]
["bitfinex","ETHUSD",1767625386917,1.0820948,3159.1,3157.1,0.819]
["bitfinex","ETHUSD",1767625387117,0.99325104,3159.1,3157.2,6.33469614]
["bitfinex","ETHUSD",1767625387315,1.17457614,3159.0,3157.3,0.71536961]
["bitfinex","ETHUSD",1767625387651,10.49022783,3158.9,3157.3,0.819]
["bitfinex","ETHUSD",1767625387843,6.33131786,3158.9,3157.3,3.98621178]
["bitfinex","ETHUSD",1767625388546,6.33131786,3158.9,3157.3,6.33447494]
["bitfinex","ETHUSD",1767625388547,0.82,3158.8,3157.3,6.33447494]
["bitfinex","ETHUSD",1767625388741,0.82,3158.8,3157.3,3.16721178]
["bitfinex","ETHUSD",1767625388945,6.33131786,3158.9,3157.4,0.39862118]
["bitfinex","ETHUSD",1767625389142,0.6517431,3159.3,3157.5,0.98914453]
["bitfinex","ETHUSD",1767625389447,6.33078009,3159.2,3157.5,0.98914453]
["bitfinex","ETHUSD",1767625389650,6.33031588,3159.4,3157.6,6.33392448]
["bitfinex","ETHUSD",1767625389826,6.33031588,3159.4,3157.7,0.98914453]
["bitfinex","ETHUSD",1767625390030,6.33031588,3159.4,3157.8,1.80814453]
["bitfinex","ETHUSD",1767625390236,3.16515794,3159.4,3157.9,1.16995898]
["bitfinex","ETHUSD",1767625390629,6.33031588,3159.4,3157.9,1.16995898]
["bitfinex","ETHUSD",1767625391144,9.49547382,3159.4,3157.9,1.16995898]
["bitfinex","ETHUSD",1767625391350,12.66063176,3159.4,3157.6,0.001]
["bitfinex","ETHUSD",1767625391653,9.49547382,3159.4,3157.6,0.001]
["bitfinex","ETHUSD",1767625391950,13.6538828,3159.4,3157.6,0.001]
["bitfinex","ETHUSD",1767625392826,9.49547382,3159.4,3157.6,1.02181415]
["bitfinex","ETHUSD",1767625393028,1.78825889,3159.3,3157.6,0.99014453]
["bitfinex","ETHUSD",1767625393876,7.15071662,3159.2,3157.6,0.99014453]
["bitfinex","ETHUSD",1767625394043,10.31607493,3159.2,3157.6,0.99014453]
["bitfinex","ETHUSD",1767625394823,9.49607493,3159.2,3157.6,0.99014453]
["bitfinex","ETHUSD",1767625395029,0.82,3159.1,3157.6,0.001]
["bitfinex","ETHUSD",1767625395254,1.03160749,3159.0,3157.6,0.001]
["bitfinex","ETHUSD",1767625395832,9.49697679,3158.9,3157.6,0.001]
["bitfinex","ETHUSD",1767625396164,1.03160749,3159.0,3157.6,1.02181415]
["bitfinex","ETHUSD",1767625396165,3.16557881,3159.0,3157.6,1.02181415]
["bitfinex","ETHUSD",1767625396336,6.33115762,3159.0,3157.6,0.99014453]
["bitfinex","ETHUSD",1767625397737,9.49673643,3159.0,3157.6,0.99014453]
["bitfinex","ETHUSD",1767625397924,6.33151828,3158.8,3157.6,0.99014453]
["bitfinex","ETHUSD",1767625398128,6.33151828,3158.8,3157.6,0.001]
["bitfinex","ETHUSD",1767625398946,12.66303656,3158.8,3157.6,0.001]
["bitfinex","ETHUSD",1767625399159,15.80919027,3158.8,3157.6,0.001]
["bitfinex","ETHUSD",1767625399380,12.73227489,3158.8,3157.6,0.001]
["bitfinex","ETHUSD",1767625399564,1.47571996,3158.7,3157.6,0.001]
["bitfinex","ETHUSD",1767625399873,0.82,3158.6,3157.6,0.001]
["bitfinex","ETHUSD",1767625400049,9.49817949,3158.5,3157.6,0.001]
["bitfinex","ETHUSD",1767625400235,12.66423932,3158.5,3156.5,1.80814453]
["bitfinex","ETHUSD",1767625400441,12.66423932,3158.5,3156.9,4.15678872]
["bitfinex","ETHUSD",1767625400442,1.35730831,3158.4,3156.9,4.15678872]
["bitfinex","ETHUSD",1767625400673,6.33211966,3158.5,3157.0,0.98914453]
["bitfinex","ETHUSD",1767625400971,0.82,3158.3,3156.6,1.16995898]
["bitfinex","ETHUSD",1767625401169,12.66423932,3158.5,3156.6,1.16995898]
["bitfinex","ETHUSD",1767625401170,0.82,3158.2,3156.6,1.16995898]
["bitfinex","ETHUSD",1767625401472,6.33211966,3158.5,3157.0,0.98914453]
["bitfinex","ETHUSD",1767625401644,6.33211966,3158.5,3157.2,0.98914453]
["bitfinex","ETHUSD",1767625401840,0.82,3158.4,3157.3,0.98914453]
["bitfinex","ETHUSD",1767625402041,6.33252064,3158.3,3157.3,0.98914453]
["bitfinex","ETHUSD",1767625402265,10.21403302,3158.3,3156.8,0.98914453]
["bitfinex","ETHUSD",1767625403559,10.21403302,3158.3,3156.4,3.98710015]
["bitfinex","ETHUSD",1767625403761,10.21403302,3158.3,3156.6,0.98914453]
["bitfinex","ETHUSD",1767625404072,0.82,3158.2,3157.1,0.99014453]
["bitfinex","ETHUSD",1767625404272,3.16790012,3158.7,3157.1,0.99014453]
["bitfinex","ETHUSD",1767625404473,3.16790012,3158.7,3157.3,0.98914453]
["bitfinex","ETHUSD",1767625404644,6.33380024,3158.7,3157.3,0.98914453]
["bitfinex","ETHUSD",1767625404844,0.002,3158.7,3157.5,0.98914453]
["bitfinex","ETHUSD",1767625405072,0.002,3158.7,3157.1,0.001]
["bitfinex","ETHUSD",1767625405073,3.16785937,3158.7,3157.7,0.98914453]
["bitfinex","ETHUSD",1767625405872,6.33372421,3158.7,3157.7,0.98914453]
["bitfinex","ETHUSD",1767625406179,0.002,3158.7,3157.4,0.819]
["bitfinex","ETHUSD",1767625406377,3.16759769,3159.0,3158.3,0.98914453]
["bitfinex","ETHUSD",1767625406378,0.002,3159.0,3158.3,0.98914453]
["bitfinex","ETHUSD",1767625406576,0.002,3159.8,3158.5,0.98914453]
["bitfinex","ETHUSD",1767625406878,0.002,3159.8,3158.7,0.98914453]
["bitfinex","ETHUSD",1767625407077,0.002,3159.8,3158.9,0.98914453]
["bitfinex","ETHUSD",1767625408047,0.002,3159.8,3159.1,0.98914453]
["bitfinex","ETHUSD",1767625410216,0.002,3159.8,3158.6,1.16995898]
["bitfinex","ETHUSD",1767625410498,0.002,3159.8,3158.8,0.98914453]
["bitfinex","ETHUSD",1767625410676,0.002,3159.8,3159.1,0.98914453]
["bitfinex","ETHUSD",1767625410874,0.002,3160.3,3159.3,0.93854082]
["bitfinex","ETHUSD",1767625411074,0.002,3160.3,3159.2,0.819]
["bitfinex","ETHUSD",1767625411075,0.002,3160.3,3159.4,1.1142949]
["bitfinex","ETHUSD",1767625412371,0.002,3160.3,3159.4,0.17575408]
["bitfinex","ETHUSD",1767625412570,0.002,3160.3,3159.2,3.98435671]
["bitfinex","ETHUSD",1767625412784,0.002,3160.3,3159.2,4.92289753]
["bitfinex","ETHUSD",1767625413083,0.002,3160.3,3159.4,0.93854082]
["bitfinex","ETHUSD",1767625413290,0.002,3160.3,3159.5,0.93854082]
["bitfinex","ETHUSD",1767625414111,0.002,3160.3,3159.7,0.93854082]
["bitfinex","ETHUSD",1767625414410,0.002,3160.3,3159.8,0.41034984]
["bitfinex","ETHUSD",1767625414607,0.002,3160.3,3159.7,0.93854082]
["bitfinex","ETHUSD",1767625416196,0.82,3160.8,3159.8,4.10329808]
["bitfinex","ETHUSD",1767625416413,6.32711166,3161.0,3159.8,0.93854082]
["bitfinex","ETHUSD",1767625416613,3.16355583,3161.0,3159.8,0.93854082]
["bitfinex","ETHUSD",1767625416813,9.49066749,3161.0,3159.3,0.93854082]
["bitfinex","ETHUSD",1767625417116,0.94926675,3160.9,3159.4,3.165092]
["bitfinex","ETHUSD",1767625417335,0.94926675,3160.9,3159.3,1.75754082]
["bitfinex","ETHUSD",1767625417647,0.002,3160.0,3159.3,1.75754082]
["bitfinex","ETHUSD",1767625417814,0.002,3160.0,3159.5,3.16503647]
["bitfinex","ETHUSD",1767625418135,0.002,3160.0,3159.6,0.41035773]
["bitfinex","ETHUSD",1767625418697,0.002,3160.3,3159.6,4.10347837]
["bitfinex","ETHUSD",1767625418932,0.002,3161.1,3159.7,0.93854082]
["bitfinex","ETHUSD",1767625419253,3.16548519,3161.1,3159.7,0.93854082]
["bitfinex","ETHUSD",1767625419445,0.002,3161.1,3159.7,1.02738458]
["bitfinex","ETHUSD",1767625419599,0.002,3161.1,3160.0,0.93854082]
["bitfinex","ETHUSD",1767625419805,6.328941,3161.1,3160.1,0.819]
["bitfinex","ETHUSD",1767625420416,0.002,3161.1,3160.1,0.819]
["bitfinex","ETHUSD",1767625420620,0.97550758,3161.1,3159.3,0.93854082]
["bitfinex","ETHUSD",1767625420898,1.15305834,3161.0,3159.3,4.10375236]
["bitfinex","ETHUSD",1767625421097,1.15305834,3161.0,3159.3,0.93854082]
["bitfinex","ETHUSD",1767625421525,0.17955076,3161.0,3159.4,0.93854082]
["bitfinex","ETHUSD",1767625421730,0.002,3161.1,3159.4,4.10369617]
["bitfinex","ETHUSD",1767625422114,0.002,3161.1,3159.4,4.92269617]
["bitfinex","ETHUSD",1767625422302,9.49236725,3161.1,3159.4,0.93854082]
["bitfinex","ETHUSD",1767625422502,0.97350758,3161.0,3159.2,3.16530134]
["bitfinex","ETHUSD",1767625422702,0.97350758,3161.0,3159.0,0.819]
["bitfinex","ETHUSD",1767625422914,1.36293306,3160.9,3159.1,0.93854082]
["bitfinex","ETHUSD",1767625423110,2.33644064,3160.9,3159.1,0.93854082]
["bitfinex","ETHUSD",1767625423305,0.97350758,3160.8,3159.1,0.93854082]
["bitfinex","ETHUSD",1767625423537,0.97350758,3160.8,3159.0,0.819]
["bitfinex","ETHUSD",1767625423538,0.97350758,3160.7,3159.0,0.819]
["bitfinex","ETHUSD",1767625423851,3.329,3160.8,3158.6,1.11935527]
["bitfinex","ETHUSD",1767625423852,0.97350758,3160.5,3158.6,1.93835527]
["bitfinex","ETHUSD",1767625424053,3.329,3160.5,3158.6,1.93835527]
["bitfinex","ETHUSD",1767625424254,1.36293306,3160.9,3158.9,0.93854082]
["bitfinex","ETHUSD",1767625424546,9.4915683,3160.7,3159.0,1.75754082]
["bitfinex","ETHUSD",1767625424706,1.03115683,3160.6,3159.0,0.93854082]
["bitfinex","ETHUSD",1767625425310,0.97350758,3160.5,3158.6,0.18081445]
["bitfinex","ETHUSD",1767625425508,0.97350758,3160.5,3158.5,0.93854082]
["bitfinex","ETHUSD",1767625425509,0.97350758,3160.4,3158.5,0.93854082]
["bitfinex","ETHUSD",1767625426341,0.97350758,3160.2,3158.5,0.93854082]
["bitfinex","ETHUSD",1767625426514,1.79350758,3160.1,3158.2,3.98528908]
["bitfinex","ETHUSD",1767625426719,1.79350758,3160.1,3158.3,4.10473504]
["bitfinex","ETHUSD",1767625427119,1.79350758,3160.1,3158.3,0.93854082]
["bitfinex","ETHUSD",1767625427314,0.17935076,3160.0,3158.4,0.17575408]
["bitfinex","ETHUSD",1767625427842,0.17935076,3160.0,3158.4,1.1142949]
["bitfinex","ETHUSD",1767625428041,0.82,3160.1,3158.4,1.1142949]
["bitfinex","ETHUSD",1767625428228,9.49276965,3160.3,3158.5,4.13625621]
["bitfinex","ETHUSD",1767625428436,1.79350758,3160.2,3158.5,0.93854082]
["bitfinex","ETHUSD",1767625428624,0.82,3160.2,3158.5,0.93854082]
["bitfinex","ETHUSD",1767625428822,0.97350758,3160.4,3158.5,0.93854082]
["bitfinex","ETHUSD",1767625429024,0.97350758,3160.0,3158.4,0.17575408]
["bitfinex","ETHUSD",1767625429222,0.97350758,3160.0,3157.5,0.93854082]
["bitfinex","ETHUSD",1767625429223,0.82,3160.0,3158.2,0.93854082]
["bitfinex","ETHUSD",1767625429532,1.79350758,3160.0,3158.2,1.75754082]
["bitfinex","ETHUSD",1767625429720,0.97350758,3160.0,3158.3,0.93854082]
["bitfinex","ETHUSD",1767625429916,0.97350758,3160.0,3158.4,4.13629265]
["bitfinex","ETHUSD",1767625430112,9.49216896,3160.5,3158.6,0.93854082]
["bitfinex","ETHUSD",1767625430312,10.31216896,3160.5,3159.0,0.93854082]
["bitfinex","ETHUSD",1767625431433,13.47622528,3160.5,3159.0,0.93854082]
["bitfinex","ETHUSD",1767625431628,13.47622528,3160.5,3158.8,0.93954082]
["bitfinex","ETHUSD",1767625432242,9.49216896,3160.5,3158.9,0.9605512]
["bitfinex","ETHUSD",1767625432438,6.3285131,3160.3,3158.9,0.9605512]
["bitfinex","ETHUSD",1767625432954,9.49276965,3160.3,3158.9,0.9605512]
["bitfinex","ETHUSD",1767625433153,9.49276965,3160.3,3158.8,0.001]
["bitfinex","ETHUSD",1767625433154,12.6570262,3160.3,3158.8,0.001]
["bitfinex","ETHUSD",1767625433464,0.93695926,3160.1,3157.9,0.9605512]
["bitfinex","ETHUSD",1767625433615,0.93695926,3159.9,3157.9,0.9605512]
["bitfinex","ETHUSD",1767625433817,0.93695926,3159.7,3158.0,0.41273046]
["bitfinex","ETHUSD",1767625434018,0.93695926,3159.7,3157.5,3.98604929]
["bitfinex","ETHUSD",1767625434214,0.93695926,3159.7,3157.6,0.9605512]
["bitfinex","ETHUSD",1767625434439,12.65983032,3159.6,3157.6,0.9605512]
["bitfinex","ETHUSD",1767625434637,0.93695926,3159.5,3157.6,0.9605512]
["bitfinex","ETHUSD",1767625434820,0.93695926,3159.5,3157.5,0.819]
["bitfinex","ETHUSD",1767625435140,0.93695926,3159.3,3157.2,4.12785696]
["bitfinex","ETHUSD",1767625435319,0.93695926,3159.1,3157.2,0.9605512]
["bitfinex","ETHUSD",1767625435636,0.82,3159.2,3157.4,0.9605512]
["bitfinex","ETHUSD",1767625436045,1.75695926,3159.2,3157.4,0.9605512]
["bitfinex","ETHUSD",1767625436239,1.75695926,3159.2,3157.1,3.16841924]
["bitfinex","ETHUSD",1767625436240,1.11265519,3159.1,3157.1,0.001]
["bitfinex","ETHUSD",1767625436450,9.49667616,3159.0,3157.1,1.7805512]
["bitfinex","ETHUSD",1767625436623,9.49667616,3159.0,3157.3,0.9605512]
["bitfinex","ETHUSD",1767625437020,13.59919414,3159.0,3157.3,0.9605512]
["bitfinex","ETHUSD",1767625437220,1.37748901,3158.9,3157.3,0.9605512]
["bitfinex","ETHUSD",1767625437559,1.37748901,3158.9,3157.1,0.82]
["bitfinex","ETHUSD",1767625437560,2.31444827,3158.9,3157.1,0.001]
["bitfinex","ETHUSD",1767625438052,0.82,3158.8,3157.1,0.001]
["bitfinex","ETHUSD",1767625438234,0.31344483,3158.7,3157.1,0.16537269]
["bitfinex","ETHUSD",1767625439051,9.4978788,3158.6,3157.1,0.16537269]
["bitfinex","ETHUSD",1767625440259,6.3319192,3158.6,3157.1,1.12592389]
["bitfinex","ETHUSD",1767625440465,3.1659596,3158.6,3157.3,0.9605512]
["bitfinex","ETHUSD",1767625440633,3.16555872,3159.0,3157.5,0.9605512]
["bitfinex","ETHUSD",1767625440954,3.16555872,3159.0,3157.4,0.85067162]
["bitfinex","ETHUSD",1767625440955,6.33111744,3159.0,3157.7,0.91514541]
["bitfinex","ETHUSD",1767625441129,9.49667616,3159.0,3157.6,0.18112228]
["bitfinex","ETHUSD",1767625441333,6.33111744,3159.0,3157.2,0.91514541]
["bitfinex","ETHUSD",1767625441538,9.49667616,3159.0,3157.3,4.90134272]
["bitfinex","ETHUSD",1767625441840,0.82,3158.9,3157.6,0.91514541]
["bitfinex","ETHUSD",1767625442055,7.15031588,3159.4,3157.7,0.94681402]
["bitfinex","ETHUSD",1767625442224,7.15031588,3159.4,3157.6,6.33389928]
["bitfinex","ETHUSD",1767625442225,10.31547382,3159.4,3157.9,0.91514541]
["bitfinex","ETHUSD",1767625442424,10.31547382,3159.4,3157.8,0.72807133]
["bitfinex","ETHUSD",1767625442634,14.4774725,3159.4,3157.6,0.819]
["bitfinex","ETHUSD",1767625443058,6.33071662,3159.2,3157.9,0.91514541]
["bitfinex","ETHUSD",1767625443271,0.99684074,3159.9,3157.9,0.91514541]
["bitfinex","ETHUSD",1767625443272,3.16529383,3159.3,3157.9,0.91514541]
["bitfinex","ETHUSD",1767625443426,3.16477341,3159.8,3158.1,0.91514541]
["bitfinex","ETHUSD",1767625443427,0.82,3159.8,3158.1,0.91514541]
["bitfinex","ETHUSD",1767625443626,6.32971484,3159.7,3158.1,0.91514541]
["bitfinex","ETHUSD",1767625443844,6.32971484,3159.7,3158.3,0.91514541]
["bitfinex","ETHUSD",1767625444048,9.49457226,3159.7,3158.4,0.17341454]
["bitfinex","ETHUSD",1767625444234,9.49457226,3159.7,3158.2,0.819]
["bitfinex","ETHUSD",1767625444455,6.32971484,3159.7,3158.2,0.819]
["bitfinex","ETHUSD",1767625444831,13.65627042,3159.7,3157.8,0.91514541]
["bitfinex","ETHUSD",1767625445260,0.29411842,3159.6,3157.8,0.91514541]
["bitfinex","ETHUSD",1767625445471,0.29414904,3159.5,3157.8,0.91514541]
["bitfinex","ETHUSD",1767625445666,0.99684074,3159.6,3157.8,0.91514541]
["bitfinex","ETHUSD",1767625445836,1.36562704,3159.5,3157.9,0.94681202]
["bitfinex","ETHUSD",1767625446032,9.49457226,3159.7,3158.1,0.91514541]
["bitfinex","ETHUSD",1767625446233,0.82,3159.6,3158.1,0.91514541]
["bitfinex","ETHUSD",1767625447036,10.31457226,3159.7,3158.2,0.91514541]
["bitfinex","ETHUSD",1767625447236,7.14971484,3159.7,3158.2,0.91514541]
["bitfinex","ETHUSD",1767625447435,10.31457226,3159.7,3158.2,0.91514541]
["bitfinex","ETHUSD",1767625447661,1.03145723,3159.6,3157.8,0.819]
["bitfinex","ETHUSD",1767625447864,1.03145723,3159.6,3157.8,1.73414541]
["bitfinex","ETHUSD",1767625448076,1.03145723,3159.6,3157.9,0.91514541]
["bitfinex","ETHUSD",1767625448274,1.55077277,3159.5,3158.2,0.91514541]
["bitfinex","ETHUSD",1767625448439,0.82,3159.5,3158.2,0.91514541]
["bitfinex","ETHUSD",1767625448880,0.82,3159.5,3158.0,0.17341454]
["bitfinex","ETHUSD",1767625449041,0.99684074,3159.4,3157.7,0.91514541]
["bitfinex","ETHUSD",1767625449239,10.4926151,3159.3,3157.7,0.91514541]
["bitfinex","ETHUSD",1767625449440,9.49577436,3159.3,3157.8,0.91514541]
["bitfinex","ETHUSD",1767625449865,3.16525812,3159.3,3157.8,0.91514541]
["bitfinex","ETHUSD",1767625450273,3.16525812,3159.3,3158.0,0.91514541]
["bitfinex","ETHUSD",1767625450480,3.16525812,3159.3,3158.1,0.94681001]
["bitfinex","ETHUSD",1767625450937,6.32971484,3159.7,3158.2,0.91514541]
["bitfinex","ETHUSD",1767625451141,6.74588258,3159.7,3158.2,0.91514541]
["bitfinex","ETHUSD",1767625451378,6.32971484,3159.7,3158.3,4.08140573]
["bitfinex","ETHUSD",1767625451586,6.32971484,3159.7,3157.8,0.91514541]
["bitfinex","ETHUSD",1767625451761,6.32971484,3159.7,3157.4,0.91614541]
["bitfinex","ETHUSD",1767625451762,0.99684074,3159.3,3157.4,0.91614541]
["bitfinex","ETHUSD",1767625451954,4.44382742,3159.2,3157.4,0.91614541]
["bitfinex","ETHUSD",1767625452284,0.99684074,3158.9,3157.4,0.001]
["bitfinex","ETHUSD",1767625452484,0.29482742,3158.8,3157.4,0.001]
["bitfinex","ETHUSD",1767625452682,0.82,3158.7,3157.4,0.001]
["bitfinex","ETHUSD",1767625452881,0.29482742,3158.6,3157.4,0.001]
["bitfinex","ETHUSD",1767625453256,6.33211966,3158.5,3157.4,0.001]
["bitfinex","ETHUSD",1767625453459,1.27412706,3158.4,3157.4,0.001]
["bitfinex","ETHUSD",1767625453761,0.97929964,3158.4,3157.4,0.001]
["bitfinex","ETHUSD",1767625453973,0.99684074,3158.3,3157.4,0.001]
["bitfinex","ETHUSD",1767625454287,0.82,3158.2,3157.4,0.001]
["bitfinex","ETHUSD",1767625454586,6.33211966,3158.5,3157.4,0.001]
["bitfinex","ETHUSD",1767625454751,3.16515794,3159.4,3157.4,0.91614541]
["bitfinex","ETHUSD",1767625454957,1.74804398,3159.3,3157.4,0.91614541]
["bitfinex","ETHUSD",1767625455304,6.33091702,3159.1,3157.5,4.11387857]
["bitfinex","ETHUSD",1767625455458,0.29501442,3159.0,3157.4,3.16812635]
["bitfinex","ETHUSD",1767625455656,0.29501442,3159.0,3157.9,0.001]
["bitfinex","ETHUSD",1767625456356,0.28155599,3159.0,3157.9,0.001]
["bitfinex","ETHUSD",1767625456983,0.94280329,3159.0,3157.9,0.001]
["bitfinex","ETHUSD",1767625457182,1.65808804,3159.0,3157.9,0.001]
["bitfinex","ETHUSD",1767625457553,6.33131786,3158.9,3157.9,0.001]
["bitfinex","ETHUSD",1767625458086,3.16565893,3158.9,3157.9,0.001]
["bitfinex","ETHUSD",1767625458691,6.33051624,3159.3,3158.0,0.91514541]
["bitfinex","ETHUSD",1767625458986,6.33051624,3159.3,3158.1,0.20517914]
["bitfinex","ETHUSD",1767625459186,6.33051624,3159.3,3158.1,0.17351454]
["bitfinex","ETHUSD",1767625459389,3.16525812,3159.3,3158.1,0.17351454]
["bitfinex","ETHUSD",1767625459580,3.16717341,3159.4,3158.2,0.94680901]
["bitfinex","ETHUSD",1767625459776,3.16717341,3159.4,3158.3,0.42867158]
["bitfinex","ETHUSD",1767625459977,3.16717341,3159.4,3158.4,0.0316616]
["bitfinex","ETHUSD",1767625460288,3.16717341,3159.4,3158.4,0.91514541]
["bitfinex","ETHUSD",1767625460494,0.002,3159.4,3158.4,0.91514541]
["bitfinex","ETHUSD",1767625461177,0.002,3159.4,3158.6,0.91514541]
["bitfinex","ETHUSD",1767625461354,3.16686816,3159.7,3158.7,1.08855995]
["bitfinex","ETHUSD",1767625461355,0.002,3159.7,3158.7,1.08855995]
["bitfinex","ETHUSD",1767625461560,0.002,3159.7,3158.7,4.25432591]
["bitfinex","ETHUSD",1767625461759,0.002,3159.7,3158.8,0.91514541]
["bitfinex","ETHUSD",1767625462290,0.002,3159.7,3158.7,4.1582597]
["bitfinex","ETHUSD",1767625462613,0.002,3159.7,3158.8,0.91514541]
["bitfinex","ETHUSD",1767625462786,0.002,3159.7,3158.9,0.50734051]
["bitfinex","ETHUSD",1767625463158,0.002,3159.7,3158.8,1.73414541]
["bitfinex","ETHUSD",1767625465091,0.002,3159.7,3158.7,3.33926923]
["bitfinex","ETHUSD",1767625465092,0.002,3159.7,3158.7,0.17341454]
["bitfinex","ETHUSD",1767625465289,0.002,3159.7,3158.3,1.34381699]
["bitfinex","ETHUSD",1767625465499,0.002,3159.7,3158.6,0.91514541]
["bitfinex","ETHUSD",1767625465808,0.002,3159.7,3158.7,0.91514541]
["bitfinex","ETHUSD",1767625465968,0.002,3159.7,3158.9,0.91514541]
["bitfinex","ETHUSD",1767625466162,0.002,3159.7,3158.4,0.91514541]
["bitfinex","ETHUSD",1767625466585,0.002,3159.7,3158.6,0.91514541]
["bitfinex","ETHUSD",1767625466787,0.002,3159.7,3158.8,0.91514541]
["bitfinex","ETHUSD",1767625467099,0.002,3159.7,3158.8,1.73414541]
["bitfinex","ETHUSD",1767625467396,0.002,3159.7,3158.7,0.72472399]
["bitfinex","ETHUSD",1767625468509,0.002,3159.7,3158.8,0.91514541]
["bitfinex","ETHUSD",1767625468685,0.002,3159.7,3158.7,0.72472399]
["bitfinex","ETHUSD",1767625468881,0.002,3159.7,3158.6,3.16588258]
["bitfinex","ETHUSD",1767625469091,0.002,3159.7,3158.7,3.16585613]
["bitfinex","ETHUSD",1767625469301,0.002,3159.7,3158.6,0.819]
["bitfinex","ETHUSD",1767625469302,0.002,3159.7,3158.9,0.91514541]
["bitfinex","ETHUSD",1767625469676,0.002,3159.4,3158.9,0.91514541]
["bitfinex","ETHUSD",1767625469913,0.002,3159.7,3158.9,0.91514541]
["bitfinex","ETHUSD",1767625470149,0.002,3161.0,3159.3,0.91514541]
["bitfinex","ETHUSD",1767625470271,0.002,3161.0,3159.7,0.91514541]
["bitfinex","ETHUSD",1767625470477,0.002,3161.0,3160.0,6.32911392]
["bitfinex","ETHUSD",1767625470787,0.002,3161.0,3160.2,0.91514541]
["bitfinex","ETHUSD",1767625470983,0.002,3161.0,3160.3,0.17341454]
["bitfinex","ETHUSD",1767625471497,0.002,3161.0,3160.0,0.819]
["bitfinex","ETHUSD",1767625472087,0.002,3161.0,3159.7,0.98574372]
["bitfinex","ETHUSD",1767625472408,0.002,3161.0,3159.5,0.98574372]
["bitfinex","ETHUSD",1767625472595,0.002,3161.0,3159.5,4.15076087]
["bitfinex","ETHUSD",1767625473108,0.002,3161.0,3159.5,1.01739429]
["bitfinex","ETHUSD",1767625473307,0.002,3161.0,3159.6,1.16938315]
["bitfinex","ETHUSD",1767625473930,0.002,3161.0,3159.6,1.20103272]
["bitfinex","ETHUSD",1767625474126,0.002,3161.0,3159.8,0.98574372]
["bitfinex","ETHUSD",1767625474902,0.002,3161.0,3160.0,0.98574372]
["bitfinex","ETHUSD",1767625475101,0.002,3161.0,3160.1,0.819]
["bitfinex","ETHUSD",1767625475400,0.002,3161.0,3160.2,0.18047437]
["bitfinex","ETHUSD",1767625476734,1e-08,3161.1,3159.7,0.98574372]
["bitfinex","ETHUSD",1767625476934,1e-08,3161.1,3159.7,4.96954841]
["bitfinex","ETHUSD",1767625477304,1e-08,3161.1,3159.8,0.98574372]
["bitfinex","ETHUSD",1767625478339,1e-08,3161.1,3160.0,0.98574372]
["bitfinex","ETHUSD",1767625478543,1e-08,3161.1,3160.2,0.98574372]
["bitfinex","ETHUSD",1767625478954,1e-08,3161.1,3160.3,3.16425655]
["bitfinex","ETHUSD",1767625479118,1e-08,3161.1,3160.4,0.41500003]
["bitfinex","ETHUSD",1767625480255,1e-08,3161.1,3160.1,0.819]
["bitfinex","ETHUSD",1767625480410,1e-08,3161.1,3159.9,3.16465232]
["bitfinex","ETHUSD",1767625480731,1e-08,3161.1,3160.0,3.98355665]
["bitfinex","ETHUSD",1767625481040,1e-08,3161.1,3160.0,0.819]
["bitfinex","ETHUSD",1767625481407,1e-08,3161.1,3160.1,0.001]
["bitfinex","ETHUSD",1767625481838,1e-08,3161.1,3160.1,0.3994598]
["bitfinex","ETHUSD",1767625482136,1e-08,3161.1,3160.1,0.001]
["bitfinex","ETHUSD",1767625484020,1e-08,3161.1,3160.1,1.01838828]
["bitfinex","ETHUSD",1767625484238,1e-08,3161.1,3160.1,0.98674372]
["bitfinex","ETHUSD",1767625484545,3.16495546,3161.6,3160.3,0.98574372]
["bitfinex","ETHUSD",1767625484933,6.32793196,3161.6,3160.3,0.98574372]
["bitfinex","ETHUSD",1767625485247,0.002,3161.6,3160.4,0.99947437]
["bitfinex","ETHUSD",1767625485417,0.002,3161.6,3160.4,0.18047437]
["bitfinex","ETHUSD",1767625485615,0.002,3161.6,3160.1,0.001]
["bitfinex","ETHUSD",1767625485809,0.822,3161.6,3160.1,0.001]
["bitfinex","ETHUSD",1767625486430,0.00091626,3161.6,3160.3,3.16417666]
["bitfinex","ETHUSD",1767625486611,0.00091626,3161.6,3160.3,3.16420513]
["bitfinex","ETHUSD",1767625486939,0.00091626,3161.6,3160.4,0.98574372]
["bitfinex","ETHUSD",1767625487148,0.00091626,3161.6,3160.5,0.4149938]
["bitfinex","ETHUSD",1767625487355,0.00091626,3161.6,3160.4,0.98574372]
["bitfinex","ETHUSD",1767625488761,0.82,3161.5,3160.1,0.001]
["bitfinex","ETHUSD",1767625489358,0.97007593,3161.3,3160.1,0.001]
["bitfinex","ETHUSD",1767625489515,1.26438934,3161.2,3160.1,0.001]
["bitfinex","ETHUSD",1767625489716,0.29431341,3161.1,3160.1,0.001]
["bitfinex","ETHUSD",1767625490152,0.29435231,3161.0,3160.1,0.001]
["bitfinex","ETHUSD",1767625490350,1.11435231,3160.9,3160.1,0.001]
["bitfinex","ETHUSD",1767625490520,1.79007593,3160.9,3160.1,0.001]
["bitfinex","ETHUSD",1767625490720,0.17900759,3160.8,3160.1,0.001]
["bitfinex","ETHUSD",1767625491121,0.82,3161.1,3160.1,0.001]
["bitfinex","ETHUSD",1767625491424,6.32731184,3160.9,3160.1,0.001]
["bitfinex","ETHUSD",1767625492217,9.49096776,3160.9,3159.1,0.98574372]
["bitfinex","ETHUSD",1767625492418,0.29467648,3160.8,3159.2,0.03165358]
["bitfinex","ETHUSD",1767625492722,1.27325779,3160.7,3159.3,3.16525011]
["bitfinex","ETHUSD",1767625492918,0.82,3160.6,3159.3,3.16525011]
["bitfinex","ETHUSD",1767625493429,6.32811264,3160.5,3159.2,3.16535831]
["bitfinex","ETHUSD",1767625493638,6.32811264,3160.5,3159.1,0.98574372]
["bitfinex","ETHUSD",1767625493954,6.32811264,3160.5,3159.6,0.001]
["bitfinex","ETHUSD",1767625494162,0.71481126,3160.4,3159.6,0.001]
["bitfinex","ETHUSD",1767625494737,0.29487154,3160.3,3158.9,3.19989958]
["bitfinex","ETHUSD",1767625494954,0.29487154,3160.2,3158.9,3.19989958]
["bitfinex","ETHUSD",1767625495163,0.98611574,3160.1,3158.9,3.19989958]
["bitfinex","ETHUSD",1767625495371,0.71481126,3160.4,3158.9,3.19989958]
["bitfinex","ETHUSD",1767625495536,6.3285131,3160.3,3159.0,3.48554699]
["bitfinex","ETHUSD",1767625495854,3.16425655,3160.3,3159.0,3.48554699]
["bitfinex","ETHUSD",1767625496349,6.3285131,3160.3,3159.0,0.31998996]
["bitfinex","ETHUSD",1767625496575,6.3285131,3160.3,3159.0,0.9415752]
["bitfinex","ETHUSD",1767625496732,6.3285131,3160.3,3159.1,0.03165458]
["bitfinex","ETHUSD",1767625497542,6.32831286,3160.4,3159.0,0.9415752]
["bitfinex","ETHUSD",1767625497754,6.32831286,3160.4,3158.9,2.38089958]
["bitfinex","ETHUSD",1767625497755,1.28119125,3160.3,3158.9,2.38089958]
["bitfinex","ETHUSD",1767625497941,0.29507551,3160.2,3158.9,2.38089958]
["bitfinex","ETHUSD",1767625498736,0.29507551,3160.2,3159.0,0.03165558]
["bitfinex","ETHUSD",1767625498936,0.29507551,3160.2,3159.0,0.58948085]
["bitfinex","ETHUSD",1767625499172,0.29507551,3160.2,3159.1,0.9415752]
["bitfinex","ETHUSD",1767625499370,3.16415643,3160.4,3159.2,0.9415752]
["bitfinex","ETHUSD",1767625499546,0.82,3160.6,3159.0,1.37682527]
["bitfinex","ETHUSD",1767625499547,6.32871336,3160.2,3159.0,0.55782527]
["bitfinex","ETHUSD",1767625499741,6.32871336,3160.2,3159.0,3.72336844]
["bitfinex","ETHUSD",1767625499944,6.32871336,3160.2,3159.1,0.6104268]
["bitfinex","ETHUSD",1767625500211,3.16435668,3160.2,3159.1,0.6104268]
["bitfinex","ETHUSD",1767625500355,3.16345575,3161.1,3159.2,0.97322878]
["bitfinex","ETHUSD",1767625500545,0.98611574,3160.9,3159.2,0.9415752]
["bitfinex","ETHUSD",1767625500745,0.95055912,3160.7,3159.1,0.6104268]
["bitfinex","ETHUSD",1767625500946,15.81727875,3161.1,3159.1,0.6104268]
["bitfinex","ETHUSD",1767625500947,0.95055912,3160.5,3159.1,0.6104268]
["bitfinex","ETHUSD",1767625501255,0.29506122,3160.4,3159.0,0.90113794]
["bitfinex","ETHUSD",1767625501457,0.95055912,3160.2,3158.9,3.19989958]
["bitfinex","ETHUSD",1767625501752,0.95055912,3160.0,3158.9,2.38089958]
["bitfinex","ETHUSD",1767625501955,3.16445682,3160.1,3159.0,0.93279352]
["bitfinex","ETHUSD",1767625502144,6.32811264,3160.5,3159.1,0.33136931]
["bitfinex","ETHUSD",1767625502350,0.29502157,3160.4,3159.0,0.90113794]
["bitfinex","ETHUSD",1767625502668,0.95055912,3160.2,3158.9,2.38089958]
["bitfinex","ETHUSD",1767625502858,0.95055912,3160.0,3158.9,2.38089958]
["bitfinex","ETHUSD",1767625503034,6.37,3160.4,3158.7,0.001]
["bitfinex","ETHUSD",1767625503035,2.06554688,3159.9,3158.7,0.001]
["bitfinex","ETHUSD",1767625503240,0.50154245,3159.8,3158.7,0.001]
["bitfinex","ETHUSD",1767625503444,0.29498776,3159.7,3158.7,0.001]
["bitfinex","ETHUSD",1767625503656,9.49457226,3159.7,3158.7,0.001]
["bitfinex","ETHUSD",1767625503852,6.32971484,3159.7,3158.7,0.001]
["bitfinex","ETHUSD",1767625504078,10.44513138,3159.7,3158.7,0.001]
["bitfinex","ETHUSD",1767625504259,1.06516861,3159.6,3158.7,0.001]
["bitfinex","ETHUSD",1767625504810,3.37134815,3159.8,3158.7,0.90213794]
["bitfinex","ETHUSD",1767625504962,3.16479346,3159.8,3158.7,0.90213794]
["bitfinex","ETHUSD",1767625505163,6.32958692,3159.8,3158.7,0.001]
["bitfinex","ETHUSD",1767625505676,3.16479346,3159.8,3159.0,0.001]
["bitfinex","ETHUSD",1767625506064,3.16469249,3159.9,3159.0,0.001]
["bitfinex","ETHUSD",1767625506487,7.192,3160.4,3159.0,0.001]
["bitfinex","ETHUSD",1767625506488,3.98621011,3160.4,3159.0,0.001]
["bitfinex","ETHUSD",1767625506657,7.15043449,3160.4,3159.0,0.001]
["bitfinex","ETHUSD",1767625506859,7.86547794,3160.4,3159.0,0.001]
["bitfinex","ETHUSD",1767625507710,1.53704345,3160.4,3159.2,0.90113794]
["bitfinex","ETHUSD",1767625507887,4.70121175,3160.4,3159.2,0.90113794]
["bitfinex","ETHUSD",1767625508067,3.1661683,3160.4,3159.2,0.90113794]
["bitfinex","ETHUSD",1767625508268,6.3303366,3160.4,3159.3,0.819]
["bitfinex","ETHUSD",1767625508470,0.95055912,3160.3,3159.0,0.001]
["bitfinex","ETHUSD",1767625508677,0.95055912,3160.3,3157.6,0.24884376]
["bitfinex","ETHUSD",1767625508678,0.95055912,3160.1,3158.2,0.90113794]
["bitfinex","ETHUSD",1767625508967,0.95055912,3159.9,3158.2,0.90113794]
["bitfinex","ETHUSD",1767625509169,0.95055912,3159.6,3157.7,0.90113794]
["bitfinex","ETHUSD",1767625509372,0.95055912,3159.1,3157.4,0.001]
["bitfinex","ETHUSD",1767625509597,0.95055912,3158.9,3157.4,0.001]
["bitfinex","ETHUSD",1767625509890,6.33171874,3158.7,3157.4,0.001]
["bitfinex","ETHUSD",1767625510091,0.50123872,3158.8,3157.4,0.001]
["bitfinex","ETHUSD",1767625510092,0.20652708,3158.8,3157.4,0.001]
["bitfinex","ETHUSD",1767625510393,0.90884376,3159.3,3157.5,0.90113794]
["bitfinex","ETHUSD",1767625510692,1.24508086,3159.2,3157.5,0.90113794]
["bitfinex","ETHUSD",1767625510895,0.82,3159.3,3157.5,0.90113794]
["bitfinex","ETHUSD",1767625511092,0.29454799,3159.2,3157.5,0.90113794]
["bitfinex","ETHUSD",1767625511273,0.82,3159.1,3157.9,0.90213794]
["bitfinex","ETHUSD",1767625511468,0.82,3159.1,3158.0,0.03166561]
["bitfinex","ETHUSD",1767625511666,7.28027396,3159.7,3158.0,4.06769905]
["bitfinex","ETHUSD",1767625511901,0.82,3159.4,3158.2,0.90113794]
["bitfinex","ETHUSD",1767625512372,0.82,3159.4,3158.1,0.40686991]
["bitfinex","ETHUSD",1767625512781,0.74868005,3159.6,3158.2,0.90113794]
["bitfinex","ETHUSD",1767625513088,3.16485742,3159.7,3158.4,0.90113794]
["bitfinex","ETHUSD",1767625513284,3.16476101,3159.8,3158.4,0.90113794]
["bitfinex","ETHUSD",1767625513484,3.16435668,3160.2,3158.5,0.03166059]
["bitfinex","ETHUSD",1767625513698,3.16435668,3160.2,3158.7,0.90113794]
["bitfinex","ETHUSD",1767625513890,3.16435668,3160.2,3158.8,7.23265622]
["bitfinex","ETHUSD",1767625514087,0.39863567,3160.2,3159.0,0.90113794]
["bitfinex","ETHUSD",1767625514281,0.82,3160.3,3159.0,0.90113794]
["bitfinex","ETHUSD",1767625514468,3.98426388,3160.3,3159.0,0.90113794]
["bitfinex","ETHUSD",1767625514674,7.14852776,3160.3,3159.0,0.90113794]
["bitfinex","ETHUSD",1767625515002,0.002,3160.4,3159.0,0.90113794]
["bitfinex","ETHUSD",1767625515234,0.002,3160.4,3159.2,0.90113794]
["bitfinex","ETHUSD",1767625515768,3.16616071,3160.4,3159.2,0.90113794]
["bitfinex","ETHUSD",1767625515980,0.31861607,3160.4,3159.3,4.06639606]
["bitfinex","ETHUSD",1767625516198,0.002,3160.4,3159.4,0.90113794]
["bitfinex","ETHUSD",1767625516574,3.16617022,3160.4,3159.4,0.90113794]
["bitfinex","ETHUSD",1767625517507,1.24529708,3160.3,3158.6,3.16595753]
["bitfinex","ETHUSD",1767625517681,1.11473796,3160.2,3158.6,4.06709547]
["bitfinex","ETHUSD",1767625517876,1.89398077,3160.2,3158.7,0.48860955]
["bitfinex","ETHUSD",1767625518196,1.89398077,3160.2,3158.9,0.90113794]
["bitfinex","ETHUSD",1767625518197,3.16445682,3160.1,3158.9,0.90113794]
["bitfinex","ETHUSD",1767625519282,0.002,3160.4,3159.1,0.90113794]
["bitfinex","ETHUSD",1767625519473,0.002,3160.4,3159.3,0.90113794]
["bitfinex","ETHUSD",1767625519674,0.002,3160.4,3159.2,0.85065358]
["bitfinex","ETHUSD",1767625519675,0.002,3160.4,3159.5,0.90113794]
["bitfinex","ETHUSD",1767625520000,3.98366227,3160.9,3159.7,0.90113794]
["bitfinex","ETHUSD",1767625520213,3.25345127,3162.0,3159.9,0.90113794]
["bitfinex","ETHUSD",1767625520214,3.16388926,3161.6,3159.9,0.90113794]
["bitfinex","ETHUSD",1767625520781,6.32686226,3161.6,3159.9,0.90113794]
["bitfinex","ETHUSD",1767625521080,0.92765609,3161.5,3160.1,0.90113794]
["bitfinex","ETHUSD",1767625521271,0.92765609,3161.5,3160.0,0.99101379]
["bitfinex","ETHUSD",1767625521272,0.63288623,3161.5,3160.0,0.99101379]
["bitfinex","ETHUSD",1767625521474,0.63288623,3161.5,3160.1,0.90113794]
["bitfinex","ETHUSD",1767625522100,6.32631112,3161.4,3160.1,0.90113794]
["bitfinex","ETHUSD",1767625522601,6.32631112,3161.4,3160.1,4.06554695]
["bitfinex","ETHUSD",1767625523172,3.16315556,3161.4,3160.2,0.90113794]
["bitfinex","ETHUSD",1767625523372,0.63288623,3161.5,3160.2,0.90113794]
["bitfinex","ETHUSD",1767625523576,0.00091626,3161.6,3160.3,1.30769263]
["bitfinex","ETHUSD",1767625523778,0.00091626,3161.6,3160.4,0.90113794]
["bitfinex","ETHUSD",1767625524001,6.3268844,3161.6,3160.4,0.90113794]
["bitfinex","ETHUSD",1767625524202,0.00091626,3161.6,3160.4,0.90113794]
["bitfinex","ETHUSD",1767625524403,0.00091626,3161.6,3160.5,0.90113794]
["bitfinex","ETHUSD",1767625524701,0.39948744,3161.6,3160.6,0.90113794]
["bitfinex","ETHUSD",1767625525705,0.00091626,3161.6,3160.6,0.90113794]
["bitfinex","ETHUSD",1767625526408,0.00091626,3161.6,3160.6,4.06501472]
["bitfinex","ETHUSD",1767625528390,0.00091626,3161.6,3160.7,0.90113794]
["bitfinex","ETHUSD",1767625528706,0.002,3161.7,3160.7,0.90113794]
["bitfinex","ETHUSD",1767625529409,0.002,3161.7,3160.5,0.40652824]
["bitfinex","ETHUSD",1767625529609,0.002,3161.7,3160.2,1.72013794]
["bitfinex","ETHUSD",1767625529986,0.95255912,3161.7,3159.7,0.90113794]
["bitfinex","ETHUSD",1767625530187,0.95255912,3161.7,3160.0,3.16454422]
["bitfinex","ETHUSD",1767625530397,3.16295546,3161.6,3160.2,0.90113794]
["bitfinex","ETHUSD",1767625530597,6.32591092,3161.6,3160.2,0.90113794]
["bitfinex","ETHUSD",1767625530799,0.63279109,3161.5,3160.2,0.90113794]
["bitfinex","ETHUSD",1767625530977,0.63279109,3161.5,3159.8,0.90132498]
["bitfinex","ETHUSD",1767625531181,0.63279109,3161.5,3159.8,4.06605684]
["bitfinex","ETHUSD",1767625531791,0.63279109,3161.5,3160.4,0.001]
["bitfinex","ETHUSD",1767625532301,0.002,3161.3,3160.4,0.001]
["bitfinex","ETHUSD",1767625532810,0.63283111,3161.2,3160.4,0.001]
["bitfinex","ETHUSD",1767625533415,1.45283111,3161.2,3160.4,0.001]
["bitfinex","ETHUSD",1767625533831,1.45283111,3161.2,3159.4,0.90132498]
["bitfinex","ETHUSD",1767625533832,0.90786138,3161.1,3159.4,0.90132498]
["bitfinex","ETHUSD",1767625534014,0.90786138,3161.0,3159.0,0.819]
["bitfinex","ETHUSD",1767625534214,0.90786138,3161.0,3158.9,0.90132498]
["bitfinex","ETHUSD",1767625534215,0.99670514,3160.9,3158.9,0.90132498]
["bitfinex","ETHUSD",1767625534520,9.4915683,3160.7,3158.9,4.47364244]
["bitfinex","ETHUSD",1767625534726,9.4915683,3160.7,3158.9,7.63930137]
["bitfinex","ETHUSD",1767625534909,0.82,3160.6,3159.0,0.90132498]
["bitfinex","ETHUSD",1767625535707,7.1477122,3160.7,3159.0,0.90132498]
["bitfinex","ETHUSD",1767625536623,0.43257051,3160.8,3159.2,0.90132498]
["bitfinex","ETHUSD",1767625536934,3.16345575,3161.1,3159.4,0.90132498]
["bitfinex","ETHUSD",1767625537116,3.16345575,3161.1,3159.3,1.03977005]
["bitfinex","ETHUSD",1767625537117,6.3269115,3161.1,3159.6,0.90132498]
["bitfinex","ETHUSD",1767625537318,6.3269115,3161.1,3159.7,0.819]
["bitfinex","ETHUSD",1767625537534,3.16345575,3161.1,3159.8,0.819]
["bitfinex","ETHUSD",1767625537693,0.002,3161.3,3159.9,0.90132498]
["bitfinex","ETHUSD",1767625537894,3.16499634,3161.6,3160.1,0.90132498]
["bitfinex","ETHUSD",1767625538126,6.32799268,3161.6,3160.1,0.90132498]
["bitfinex","ETHUSD",1767625538516,0.002,3161.6,3160.2,4.06568166]
["bitfinex","ETHUSD",1767625539102,0.82,3161.5,3160.0,0.1720325]
["bitfinex","ETHUSD",1767625539313,0.82,3161.5,3159.8,0.819]
["bitfinex","ETHUSD",1767625539502,0.82,3161.5,3159.8,0.90132498]
["bitfinex","ETHUSD",1767625539712,1.72786138,3161.5,3159.8,4.0660248]
["bitfinex","ETHUSD",1767625539933,1.72786138,3161.5,3159.9,3.16465077]
["bitfinex","ETHUSD",1767625540098,1.72786138,3161.5,3159.8,0.90132498]
["bitfinex","ETHUSD",1767625540432,1.08084752,3161.4,3159.7,3.16477991]
["bitfinex","ETHUSD",1767625540610,6.32651124,3161.3,3159.7,3.164823]
["bitfinex","ETHUSD",1767625541340,3.3361603,3161.4,3159.8,0.90132498]
["bitfinex","ETHUSD",1767625541563,6.32634832,3161.4,3159.8,0.90132498]
["bitfinex","ETHUSD",1767625542046,6.32634832,3161.4,3159.9,0.90132498]
["bitfinex","ETHUSD",1767625542230,9.48952248,3161.4,3159.6,3.16492565]
["bitfinex","ETHUSD",1767625542432,0.90786138,3161.2,3159.7,0.819]
["bitfinex","ETHUSD",1767625542750,6.3269115,3161.1,3159.7,1.21739257]
["bitfinex","ETHUSD",1767625543120,9.49036725,3161.1,3159.7,1.21739257]
["bitfinex","ETHUSD",1767625543318,9.49036725,3161.1,3159.6,3.98394943]
["bitfinex","ETHUSD",1767625543519,6.3269115,3161.1,3159.6,0.819]
["bitfinex","ETHUSD",1767625543733,6.3269115,3161.1,3159.6,3.98389749]
["bitfinex","ETHUSD",1767625544041,6.3269115,3161.1,3159.8,0.90132498]
["bitfinex","ETHUSD",1767625544218,3.16330794,3161.3,3159.8,0.90132498]
["bitfinex","ETHUSD",1767625544418,0.002,3161.6,3160.4,0.90132498]
["bitfinex","ETHUSD",1767625544642,3.16314852,3161.5,3160.4,1.72032498]
["bitfinex","ETHUSD",1767625544842,0.002,3161.6,3160.4,1.72032498]
["bitfinex","ETHUSD",1767625545543,0.002,3161.6,3160.5,0.90132498]
["bitfinex","ETHUSD",1767625545753,0.002,3162.0,3161.0,0.90132498]
["bitfinex","ETHUSD",1767625545947,3.1636916,3162.9,3161.4,0.90132498]
["bitfinex","ETHUSD",1767625546120,3.1636916,3162.9,3161.6,0.90132498]
["bitfinex","ETHUSD",1767625546121,0.002,3162.9,3161.6,0.90132498]
["bitfinex","ETHUSD",1767625546316,3.16145553,3163.1,3161.6,0.90132498]
["bitfinex","ETHUSD",1767625546517,6.95519437,3163.1,3161.7,1.07335748]
["bitfinex","ETHUSD",1767625546722,6.95519437,3163.1,3161.5,3.16303894]
["bitfinex","ETHUSD",1767625546924,10.1166499,3163.1,3161.4,3.98209224]
["bitfinex","ETHUSD",1767625547150,11.02451128,3163.1,3161.1,0.90132498]
["bitfinex","ETHUSD",1767625547328,0.90786138,3163.0,3161.2,3.98232357]
["bitfinex","ETHUSD",1767625547653,7.77519437,3163.1,3161.3,0.90132498]
["bitfinex","ETHUSD",1767625547851,1.68538082,3163.0,3161.4,1.22546548]
["bitfinex","ETHUSD",1767625548147,1.68538082,3163.0,3161.4,0.819]
["bitfinex","ETHUSD",1767625548446,1.68538082,3163.0,3161.3,0.90132498]
["bitfinex","ETHUSD",1767625549147,6.32331088,3162.9,3161.3,4.06456687]
["bitfinex","ETHUSD",1767625550334,6.32331088,3162.9,3161.4,0.90132498]
["bitfinex","ETHUSD",1767625551550,6.32331088,3162.9,3161.4,3.16311237]
["bitfinex","ETHUSD",1767625551752,0.79208303,3162.8,3161.5,0.31631124]
["bitfinex","ETHUSD",1767625551921,0.79208303,3162.8,3161.5,1.21763622]
["bitfinex","ETHUSD",1767625552120,7.10072546,3163.0,3161.6,0.90132498]
["bitfinex","ETHUSD",1767625552325,6.32320602,3163.0,3161.7,0.819]
["bitfinex","ETHUSD",1767625552549,6.32320602,3163.0,3161.8,0.819]
["bitfinex","ETHUSD",1767625552776,9.48485656,3163.0,3161.6,0.90132498]
["bitfinex","ETHUSD",1767625552929,9.48485656,3163.0,3161.6,1.72032498]
["bitfinex","ETHUSD",1767625553259,9.48485656,3163.0,3160.2,0.96979023]
["bitfinex","ETHUSD",1767625553260,0.93654924,3162.8,3160.2,0.96979023]
["bitfinex","ETHUSD",1767625553424,6.32371074,3162.7,3161.1,0.96979023]
["bitfinex","ETHUSD",1767625553751,9.48556611,3162.7,3161.1,0.96979023]
["bitfinex","ETHUSD",1767625554252,9.48556611,3162.7,3161.1,4.13323199]
["bitfinex","ETHUSD",1767625554452,1.04221154,3162.6,3161.2,0.52685675]
["bitfinex","ETHUSD",1767625554629,1.04221154,3162.6,3161.2,0.4952232]
["bitfinex","ETHUSD",1767625554829,1.04221154,3162.6,3161.1,0.96979023]
["bitfinex","ETHUSD",1767625555046,1.04221154,3162.6,3161.2,0.03163355]
["bitfinex","ETHUSD",1767625555248,1.04221154,3162.6,3161.1,4.13324598]
["bitfinex","ETHUSD",1767625555551,3.16205533,3162.5,3161.4,0.96979023]
["bitfinex","ETHUSD",1767625555923,3.1614171,3163.2,3161.6,0.96979023]
["bitfinex","ETHUSD",1767625556129,10.6205083,3163.1,3161.6,0.96979023]
["bitfinex","ETHUSD",1767625556441,10.6205083,3163.1,3161.2,3.16333234]
["bitfinex","ETHUSD",1767625556641,0.29389828,3163.0,3161.9,0.001]
["bitfinex","ETHUSD",1767625556852,14.71851307,3163.1,3161.9,0.001]
["bitfinex","ETHUSD",1767625556853,11.55705754,3163.1,3161.9,0.001]
["bitfinex","ETHUSD",1767625557151,11.55705754,3163.1,3160.8,3.16373895]
["bitfinex","ETHUSD",1767625557152,0.93654924,3162.9,3160.8,3.16373895]
["bitfinex","ETHUSD",1767625557358,0.93654924,3162.7,3160.9,1.28616413]
["bitfinex","ETHUSD",1767625557546,6.32431064,3162.4,3160.9,4.4498163]
["bitfinex","ETHUSD",1767625557730,6.32431064,3162.4,3161.0,0.96979023]
["bitfinex","ETHUSD",1767625558225,3.16215532,3162.4,3161.0,0.96979023]
["bitfinex","ETHUSD",1767625558422,6.32431064,3162.4,3160.9,0.3163739]
["bitfinex","ETHUSD",1767625558728,6.32431064,3162.4,3160.9,4.13344168]
["bitfinex","ETHUSD",1767625558961,6.32431064,3162.4,3160.0,3.32450127]
["bitfinex","ETHUSD",1767625558962,9.48646596,3162.4,3160.3,1.12979023]
["bitfinex","ETHUSD",1767625559263,9.48646596,3162.4,3160.9,3.16363711]
["bitfinex","ETHUSD",1767625559264,0.93654924,3162.3,3160.9,3.16363711]
["bitfinex","ETHUSD",1767625559752,0.93654924,3162.3,3160.7,0.819]
["bitfinex","ETHUSD",1767625559956,0.93654924,3162.1,3160.7,0.819]
["bitfinex","ETHUSD",1767625560131,1.66267523,3162.0,3160.7,7.1466731]
["bitfinex","ETHUSD",1767625560732,1.66267523,3162.0,3160.7,3.982817]
["bitfinex","ETHUSD",1767625561158,0.93649976,3162.5,3160.8,0.93673918]
["bitfinex","ETHUSD",1767625561344,3.16215532,3162.4,3160.8,0.90510162]
["bitfinex","ETHUSD",1767625561545,3.16206809,3162.5,3161.0,0.90510162]
["bitfinex","ETHUSD",1767625561744,0.93649976,3162.5,3160.7,6.3276731]
["bitfinex","ETHUSD",1767625561957,7.14400474,3162.6,3160.7,3.163817]
["bitfinex","ETHUSD",1767625561958,0.93649976,3162.3,3160.7,3.163817]
["bitfinex","ETHUSD",1767625562128,0.93649976,3162.3,3160.8,0.3163817]
["bitfinex","ETHUSD",1767625562129,0.40986551,3162.2,3160.8,0.3163817]
["bitfinex","ETHUSD",1767625562330,0.40986551,3162.2,3160.7,0.90510162]
["bitfinex","ETHUSD",1767625563063,1.75649976,3162.1,3160.2,0.90510162]
["bitfinex","ETHUSD",1767625563265,0.93649976,3162.0,3160.3,0.819]
["bitfinex","ETHUSD",1767625563758,0.93649976,3162.0,3160.3,3.98324854]
["bitfinex","ETHUSD",1767625563967,9.48826617,3161.8,3160.4,0.39832485]
["bitfinex","ETHUSD",1767625564153,9.48826617,3161.8,3160.1,0.001]
["bitfinex","ETHUSD",1767625564155,0.93649976,3161.7,3160.1,0.001]
["bitfinex","ETHUSD",1767625564465,1.75649976,3161.6,3160.1,0.001]
["bitfinex","ETHUSD",1767625564969,0.82,3161.6,3160.1,0.90610162]
["bitfinex","ETHUSD",1767625565149,0.82,3161.6,3160.4,3.16415539]
["bitfinex","ETHUSD",1767625565346,3.16275539,3161.8,3160.6,0.90510162]
["bitfinex","ETHUSD",1767625565549,6.32551078,3161.8,3160.6,0.90510162]
["bitfinex","ETHUSD",1767625565736,3.16275539,3161.8,3160.6,0.90510162]
["bitfinex","ETHUSD",1767625565931,6.32551078,3161.8,3160.6,0.90510162]
["bitfinex","ETHUSD",1767625566167,3.16255534,3162.0,3160.7,0.90510162]
["bitfinex","ETHUSD",1767625566331,3.16255534,3162.0,3160.8,0.4068964]
["bitfinex","ETHUSD",1767625566657,3.16247006,3162.1,3160.9,0.90510162]
["bitfinex","ETHUSD",1767625566830,6.32494012,3162.1,3160.8,0.4068964]
["bitfinex","ETHUSD",1767625567030,6.32494012,3162.1,3160.8,1.2258964]
["bitfinex","ETHUSD",1767625567553,3.16247006,3162.1,3160.8,2.13099802]
["bitfinex","ETHUSD",1767625567742,6.32494012,3162.1,3160.9,0.2130998]
["bitfinex","ETHUSD",1767625567943,6.32494012,3162.1,3160.9,1.11820142]
["bitfinex","ETHUSD",1767625568357,6.32494012,3162.1,3160.9,4.28181956]
["bitfinex","ETHUSD",1767625568670,6.32494012,3162.1,3160.5,0.31641554]
["bitfinex","ETHUSD",1767625568671,2.05097174,3162.0,3160.5,0.31641554]
["bitfinex","ETHUSD",1767625568970,0.29447604,3161.9,3160.6,0.90510162]
["bitfinex","ETHUSD",1767625569169,0.82,3162.0,3160.6,0.90510162]
["bitfinex","ETHUSD",1767625569338,0.29451674,3161.9,3160.4,0.001]
["bitfinex","ETHUSD",1767625569534,0.29452295,3161.8,3160.4,0.001]
["bitfinex","ETHUSD",1767625569734,0.93649976,3161.9,3160.4,0.001]
["bitfinex","ETHUSD",1767625569935,0.29453375,3161.8,3160.4,0.001]
["bitfinex","ETHUSD",1767625570152,0.29453375,3161.7,3160.4,0.001]
["bitfinex","ETHUSD",1767625570371,6.32611102,3161.5,3160.4,0.001]
["bitfinex","ETHUSD",1767625570553,1.48206448,3161.4,3160.4,0.001]
["bitfinex","ETHUSD",1767625571143,0.29458771,3161.3,3160.4,0.001]
["bitfinex","ETHUSD",1767625571473,2.41856424,3161.4,3160.4,0.001]
["bitfinex","ETHUSD",1767625571780,0.29456992,3161.3,3160.4,0.001]
["bitfinex","ETHUSD",1767625571946,1.23106968,3161.2,3160.4,0.001]
["bitfinex","ETHUSD",1767625572151,1.23107481,3161.1,3160.1,0.001]
["bitfinex","ETHUSD",1767625572354,3.329,3161.3,3158.2,0.08884376]
["bitfinex","ETHUSD",1767625572355,0.93649976,3160.9,3158.9,0.819]
["bitfinex","ETHUSD",1767625572551,14.70609885,3160.8,3158.6,0.90510162]
["bitfinex","ETHUSD",1767625572771,0.93649976,3160.6,3158.6,1.72410162]
["bitfinex","ETHUSD",1767625572942,0.29457505,3160.5,3158.6,1.72410162]
["bitfinex","ETHUSD",1767625573137,0.29457505,3160.5,3158.6,4.88999726]
["bitfinex","ETHUSD",1767625573346,0.29457505,3160.5,3158.7,3.16585595]
["bitfinex","ETHUSD",1767625573641,0.29457505,3160.5,3158.7,3.16577632]
["bitfinex","ETHUSD",1767625573841,0.29457505,3160.5,3158.8,0.48898779]
["bitfinex","ETHUSD",1767625574446,3.16425655,3160.3,3158.8,0.48898779]
["bitfinex","ETHUSD",1767625574648,3.16425655,3160.3,3158.1,3.16636855]
["bitfinex","ETHUSD",1767625574649,0.93649976,3160.1,3158.1,4.253649]
["bitfinex","ETHUSD",1767625574848,0.93649976,3160.1,3158.5,3.16599331]
["bitfinex","ETHUSD",1767625575052,0.82,3160.2,3157.9,0.001]
["bitfinex","ETHUSD",1767625575053,0.93649976,3159.9,3157.9,0.001]
["bitfinex","ETHUSD",1767625575242,0.93649976,3159.7,3157.9,0.90610162]
["bitfinex","ETHUSD",1767625575453,1.11390952,3159.6,3157.9,0.90610162]
["bitfinex","ETHUSD",1767625575640,0.49895045,3159.5,3157.9,0.90610162]
["bitfinex","ETHUSD",1767625575847,0.20504093,3159.5,3158.0,3.16649493]
["bitfinex","ETHUSD",1767625576080,1.14154069,3159.5,3157.9,0.001]
["bitfinex","ETHUSD",1767625576285,0.20504093,3159.5,3158.2,3.16635648]
["bitfinex","ETHUSD",1767625576449,0.81367389,3159.6,3158.2,0.90510162]
["bitfinex","ETHUSD",1767625576649,6.33011552,3159.5,3158.2,0.90510162]
["bitfinex","ETHUSD",1767625576861,6.33011552,3159.5,3158.0,3.16654839]
["bitfinex","ETHUSD",1767625577060,6.33011552,3159.5,3158.1,3.16643697]
["bitfinex","ETHUSD",1767625577258,6.33011552,3159.5,3157.9,0.001]
["bitfinex","ETHUSD",1767625577573,0.71437894,3159.4,3157.9,0.001]
["bitfinex","ETHUSD",1767625578467,0.8032227,3159.4,3157.9,0.001]
["bitfinex","ETHUSD",1767625578664,0.08884376,3159.0,3157.9,0.001]
["bitfinex","ETHUSD",1767625578862,0.82,3158.9,3157.9,0.001]
["bitfinex","ETHUSD",1767625579392,0.82,3158.9,3157.4,0.001]
["bitfinex","ETHUSD",1767625579393,0.08884376,3158.3,3157.4,0.001]
["bitfinex","ETHUSD",1767625579676,0.08884376,3157.7,3156.2,1.19784195]
["bitfinex","ETHUSD",1767625579876,0.08884376,3157.7,3156.2,1e-08]
["bitfinex","ETHUSD",1767625579877,0.08884376,3157.3,3156.2,1e-08]
["bitfinex","ETHUSD",1767625580175,0.82,3157.6,3156.2,1e-08]
["bitfinex","ETHUSD",1767625580376,0.18453435,3157.5,3156.2,1e-08]
["bitfinex","ETHUSD",1767625580576,0.16473287,3157.6,3156.2,1e-08]
["bitfinex","ETHUSD",1767625580874,6.33412508,3157.5,3156.2,1e-08]
["bitfinex","ETHUSD",1767625581446,3.16706254,3157.5,3156.2,0.90510163]
["bitfinex","ETHUSD",1767625581847,3.16686195,3157.7,3156.2,0.90510163]
["bitfinex","ETHUSD",1767625582145,0.821,3157.8,3156.2,0.90510163]
["bitfinex","ETHUSD",1767625582449,6.49807518,3157.9,3156.4,0.90510162]
["bitfinex","ETHUSD",1767625582650,6.3337239,3157.7,3156.4,0.90510162]
["bitfinex","ETHUSD",1767625583049,6.3337239,3157.7,3156.2,1e-08]
["bitfinex","ETHUSD",1767625583050,9.50058585,3157.7,3156.2,1e-08]
["bitfinex","ETHUSD",1767625583456,6.3337239,3157.7,3156.2,1e-08]
["bitfinex","ETHUSD",1767625583663,6.3337239,3157.7,3156.2,0.90510163]
["bitfinex","ETHUSD",1767625583862,9.50058585,3157.7,3156.2,0.90510163]
["bitfinex","ETHUSD",1767625584063,1.02324934,3157.6,3156.2,0.90510163]
["bitfinex","ETHUSD",1767625584258,1.02324934,3157.6,3156.2,1e-08]
["bitfinex","ETHUSD",1767625584863,6.33412508,3157.5,3156.2,1e-08]
["bitfinex","ETHUSD",1767625585087,0.821,3157.4,3156.2,1e-08]
["bitfinex","ETHUSD",1767625585784,6.37,3157.3,3156.2,1e-08]
["bitfinex","ETHUSD",1767625586085,0.7191,3157.2,3156.2,1e-08]
["bitfinex","ETHUSD",1767625586989,6.33492762,3157.1,3156.2,1e-08]
["bitfinex","ETHUSD",1767625587489,9.50239143,3157.1,3156.2,1e-08]
["bitfinex","ETHUSD",1767625587989,7.27142738,3157.1,3156.2,1e-08]
["bitfinex","ETHUSD",1767625588171,6.33492762,3157.1,3156.2,1e-08]
["bitfinex","ETHUSD",1767625588363,0.70540276,3157.0,3156.2,1e-08]
["bitfinex","ETHUSD",1767625588563,0.821,3156.9,3156.2,1e-08]
["bitfinex","ETHUSD",1767625588764,3.98872205,3156.9,3156.2,1e-08]
["bitfinex","ETHUSD",1767625588964,3.16772205,3156.9,3156.2,1e-08]
["bitfinex","ETHUSD",1767625589161,6.33452632,3157.3,3156.2,1e-08]
["bitfinex","ETHUSD",1767625589478,3.98820823,3157.4,3156.2,1e-08]
["bitfinex","ETHUSD",1767625589479,1.03227345,3157.2,3156.2,1e-08]
["bitfinex","ETHUSD",1767625589671,3.98818316,3157.4,3156.2,1e-08]
["bitfinex","ETHUSD",1767625590070,7.15536632,3157.4,3156.2,1e-08]
["bitfinex","ETHUSD",1767625590591,1.1012186,3158.2,3156.2,1e-08]
["bitfinex","ETHUSD",1767625590764,1.1012186,3158.2,3156.2,0.93134157]
["bitfinex","ETHUSD",1767625590765,7.15392168,3158.1,3156.2,0.93134157]
["bitfinex","ETHUSD",1767625590959,10.32038252,3158.1,3156.2,0.93134157]
["bitfinex","ETHUSD",1767625591157,1.04851014,3158.0,3156.4,0.93134156]
["bitfinex","ETHUSD",1767625591364,1.04851014,3158.0,3156.5,0.82]
["bitfinex","ETHUSD",1767625591690,1.04851014,3158.0,3156.3,0.72682764]
["bitfinex","ETHUSD",1767625592666,1.04851014,3158.0,3156.2,1e-08]
["bitfinex","ETHUSD",1767625592986,6.33332276,3157.9,3156.2,1e-08]
["bitfinex","ETHUSD",1767625593186,0.002,3157.4,3156.2,1e-08]
["bitfinex","ETHUSD",1767625594576,0.09084376,3157.4,3156.2,1e-08]
["bitfinex","ETHUSD",1767625595309,9.50178948,3157.3,3156.2,1e-08]
["bitfinex","ETHUSD",1767625595467,0.95926332,3157.2,3156.2,1e-08]
["bitfinex","ETHUSD",1767625596905,0.91859223,3157.1,3156.2,1e-08]
["bitfinex","ETHUSD",1767625597070,0.91859223,3156.9,3156.2,1e-08]
["bitfinex","ETHUSD",1767625597465,6.33552964,3156.8,3156.2,1e-08]
["bitfinex","ETHUSD",1767625598088,3.16776482,3156.8,3156.2,1e-08]
["bitfinex","ETHUSD",1767625598265,0.72540505,3156.7,3156.2,1e-08]
["bitfinex","ETHUSD",1767625598600,0.72540505,3156.7,3155.1,0.001]
["bitfinex","ETHUSD",1767625598601,0.91859223,3156.6,3155.1,0.001]
["bitfinex","ETHUSD",1767625598800,0.91859223,3156.6,3153.9,3.25946555]
["bitfinex","ETHUSD",1767625598801,0.91859223,3156.4,3153.6,0.08884376]
["bitfinex","ETHUSD",1767625599111,1.00743599,3156.1,3154.1,0.93134156]
["bitfinex","ETHUSD",1767625599311,0.29233767,3156.0,3154.1,0.93134156]
["bitfinex","ETHUSD",1767625599611,14.41426503,3155.9,3154.1,0.93134156]
["bitfinex","ETHUSD",1767625599765,0.29233767,3155.8,3154.1,0.93134156]
["bitfinex","ETHUSD",1767625600715,0.91859223,3155.7,3153.5,0.93134156]
["bitfinex","ETHUSD",1767625601010,0.29233767,3155.6,3153.8,3.17075515]
["bitfinex","ETHUSD",1767625601170,0.29233767,3155.6,3153.6,3.17096514]
["bitfinex","ETHUSD",1767625601171,0.29233767,3155.6,3153.9,0.31707552]
["bitfinex","ETHUSD",1767625601490,9.50720961,3155.5,3153.8,0.93134156]
["bitfinex","ETHUSD",1767625601699,1.11433767,3155.4,3153.8,0.93134156]
["bitfinex","ETHUSD",1767625601875,0.29233767,3155.3,3153.8,0.93134156]
["bitfinex","ETHUSD",1767625602301,0.822,3155.4,3152.5,3.17201895]
["bitfinex","ETHUSD",1767625602302,3.329,3154.6,3152.5,3.17201895]
["bitfinex","ETHUSD",1767625602532,0.91859223,3154.0,3151.3,0.93134156]
["bitfinex","ETHUSD",1767625602675,0.24884376,3153.7,3151.6,0.93134156]
["bitfinex","ETHUSD",1767625602875,26.83003043,3153.9,3151.6,0.93134156]
["bitfinex","ETHUSD",1767625602876,0.29233767,3153.6,3151.7,0.96307046]
["bitfinex","ETHUSD",1767625603109,0.08884376,3153.3,3150.9,0.93134156]
["bitfinex","ETHUSD",1767625603314,0.08884376,3153.3,3150.8,3.83924845]
["bitfinex","ETHUSD",1767625603315,0.08884376,3152.6,3151.0,1.40840056]
["bitfinex","ETHUSD",1767625603608,3.17218627,3152.4,3151.0,0.93134156]
["bitfinex","ETHUSD",1767625603783,0.822,3152.5,3151.0,0.93134156]
["bitfinex","ETHUSD",1767625603972,0.822,3152.4,3151.1,0.93134156]
["bitfinex","ETHUSD",1767625604387,6.34316522,3153.0,3151.1,0.93134156]
["bitfinex","ETHUSD",1767625604388,3.17158261,3153.0,3151.1,0.93134156]
["bitfinex","ETHUSD",1767625604708,0.25952256,3154.0,3151.1,0.93134156]
["bitfinex","ETHUSD",1767625604709,0.822,3153.4,3151.3,1.02018532]
["bitfinex","ETHUSD",1767625605017,0.822,3153.4,3151.7,0.93134156]
["bitfinex","ETHUSD",1767625605406,0.91859223,3154.0,3151.7,0.93134156]
["bitfinex","ETHUSD",1767625605609,11.54500959,3153.9,3151.8,0.93134156]
["bitfinex","ETHUSD",1767625605947,11.54500959,3153.9,3151.7,3.17288772]
["bitfinex","ETHUSD",1767625605948,0.91859223,3153.7,3151.7,3.17288772]
["bitfinex","ETHUSD",1767625606115,0.29238465,3153.6,3151.8,0.31728877]
["bitfinex","ETHUSD",1767625606647,0.29238465,3153.6,3151.9,0.93134156]
["bitfinex","ETHUSD",1767625606944,3.99267757,3153.9,3151.9,0.96306845]
["bitfinex","ETHUSD",1767625607139,7.16335514,3153.9,3152.1,0.93134156]
["bitfinex","ETHUSD",1767625607441,10.33403271,3153.9,3152.3,0.93134156]
["bitfinex","ETHUSD",1767625607643,1.03340327,3153.8,3152.3,0.93134156]
["bitfinex","ETHUSD",1767625608323,1.03340327,3153.8,3152.0,0.001]
["bitfinex","ETHUSD",1767625608728,0.2922207,3153.7,3152.0,0.001]
["bitfinex","ETHUSD",1767625608928,0.29224281,3153.6,3152.0,0.001]
["bitfinex","ETHUSD",1767625609139,1.12224703,3153.8,3152.0,0.001]
["bitfinex","ETHUSD",1767625609140,0.29224281,3153.5,3152.0,0.001]
["bitfinex","ETHUSD",1767625609461,1.12224703,3153.8,3152.0,0.001]
["bitfinex","ETHUSD",1767625609619,9.51293757,3153.6,3152.0,0.001]
["bitfinex","ETHUSD",1767625609812,0.29217061,3153.5,3152.0,0.001]
["bitfinex","ETHUSD",1767625610007,6.34195838,3153.6,3152.0,0.93234156]
["bitfinex","ETHUSD",1767625610213,0.822,3153.5,3152.0,0.93234156]
["bitfinex","ETHUSD",1767625611470,0.822,3154.1,3152.0,0.93234156]
["bitfinex","ETHUSD",1767625611635,7.16297054,3154.1,3152.4,0.93134156]
["bitfinex","ETHUSD",1767625611834,10.33346456,3154.1,3152.4,0.93134156]
["bitfinex","ETHUSD",1767625612175,7.16297054,3154.1,3152.4,0.93134156]
["bitfinex","ETHUSD",1767625612331,10.33346456,3154.1,3152.4,0.93134156]
["bitfinex","ETHUSD",1767625612665,3.88469,3153.9,3152.0,0.001]
["bitfinex","ETHUSD",1767625612864,1.11389543,3153.8,3152.2,0.93412253]
["bitfinex","ETHUSD",1767625613076,0.822,3153.8,3152.2,0.93412253]
["bitfinex","ETHUSD",1767625613562,0.822,3153.8,3152.2,4.10650822]
["bitfinex","ETHUSD",1767625613768,6.3417573,3153.7,3152.3,0.41065082]
["bitfinex","ETHUSD",1767625613970,6.3417573,3153.7,3152.2,4.10650822]
["bitfinex","ETHUSD",1767625613971,6.3417573,3153.7,3152.2,3.1723152]
["bitfinex","ETHUSD",1767625614281,6.3417573,3153.7,3152.3,3.17227824]
["bitfinex","ETHUSD",1767625614436,6.3417573,3153.7,3152.2,3.17236834]
["bitfinex","ETHUSD",1767625614437,6.3417573,3153.7,3152.2,3.17236192]
["bitfinex","ETHUSD",1767625614872,6.3417573,3153.7,3152.3,3.17223072]
["bitfinex","ETHUSD",1767625615176,6.3417573,3153.7,3152.2,3.17232184]
["bitfinex","ETHUSD",1767625615375,0.71637573,3153.6,3152.3,0.41064444]
["bitfinex","ETHUSD",1767625615574,0.71637573,3153.6,3152.3,6.75512764]
["bitfinex","ETHUSD",1767625615780,6.3417573,3153.7,3152.3,3.58284074]
["bitfinex","ETHUSD",1767625616078,0.822,3153.6,3152.3,3.58293125]
["bitfinex","ETHUSD",1767625616300,0.92930153,3153.5,3152.4,0.03172186]
["bitfinex","ETHUSD",1767625616507,0.92930153,3153.5,3152.0,0.001]
["bitfinex","ETHUSD",1767625616775,0.92930153,3153.2,3152.0,0.001]
["bitfinex","ETHUSD",1767625617078,0.8155223,3153.1,3152.0,0.001]
["bitfinex","ETHUSD",1767625617380,0.822,3153.0,3152.0,0.001]
["bitfinex","ETHUSD",1767625617872,9.51504963,3152.9,3152.0,0.001]
["bitfinex","ETHUSD",1767625618075,6.34336642,3152.9,3152.0,0.001]
["bitfinex","ETHUSD",1767625618281,6.34336642,3152.9,3150.8,0.93412253]
["bitfinex","ETHUSD",1767625618282,15.85841605,3152.9,3150.8,0.93412253]
["bitfinex","ETHUSD",1767625618587,2.97809491,3152.8,3150.8,0.93412253]
["bitfinex","ETHUSD",1767625618739,1.01814529,3152.6,3150.3,2.596529]
["bitfinex","ETHUSD",1767625618946,1.01814529,3152.6,3150.5,3.17407739]
["bitfinex","ETHUSD",1767625619136,1.75230153,3152.5,3150.4,3.17417753]
["bitfinex","ETHUSD",1767625619342,0.29194302,3152.4,3150.3,0.93412253]
["bitfinex","ETHUSD",1767625619587,0.20442446,3152.3,3150.5,0.93412253]
["bitfinex","ETHUSD",1767625619748,9.51716259,3152.2,3150.5,0.93412253]
["bitfinex","ETHUSD",1767625619950,9.51716259,3152.2,3150.5,4.10821249]
["bitfinex","ETHUSD",1767625620160,12.68955012,3152.2,3150.5,0.93412253]
["bitfinex","ETHUSD",1767625620566,6.34477506,3152.2,3150.5,4.10822187]
["bitfinex","ETHUSD",1767625620746,0.823,3152.1,3150.7,0.92853601]
["bitfinex","ETHUSD",1767625621270,0.823,3152.1,3150.6,0.41082219]
["bitfinex","ETHUSD",1767625621599,0.823,3152.1,3149.6,4.10354157]
["bitfinex","ETHUSD",1767625621600,0.91632209,3152.0,3149.6,4.10354157]
["bitfinex","ETHUSD",1767625621891,1.00516585,3151.5,3149.6,0.92853601]
["bitfinex","ETHUSD",1767625622187,1.00516585,3151.3,3149.4,3.17511841]
["bitfinex","ETHUSD",1767625622349,0.91632209,3151.3,3149.6,3.17500029]
["bitfinex","ETHUSD",1767625622550,0.17393221,3151.2,3149.7,0.31750003]
["bitfinex","ETHUSD",1767625622749,0.17393221,3151.2,3149.4,0.92853601]
["bitfinex","ETHUSD",1767625623088,0.08884376,3150.9,3148.7,0.92853601]
["bitfinex","ETHUSD",1767625623248,0.08884376,3150.9,3146.5,6.98636822]
["bitfinex","ETHUSD",1767625623249,0.08884376,3149.9,3148.2,0.92853601]
["bitfinex","ETHUSD",1767625623572,0.08884376,3149.9,3147.6,0.92853601]
["bitfinex","ETHUSD",1767625623573,0.08884376,3149.7,3147.6,0.92853601]
["bitfinex","ETHUSD",1767625623778,1.11500983,3149.8,3148.3,4.55377388]
["bitfinex","ETHUSD",1767625623779,0.823,3149.8,3148.3,4.55377388]
["bitfinex","ETHUSD",1767625623976,9.52048491,3151.1,3148.6,0.92853601]
["bitfinex","ETHUSD",1767625624180,0.823,3150.8,3148.8,0.92853601]
["bitfinex","ETHUSD",1767625624364,0.08884376,3150.7,3148.9,0.821]
["bitfinex","ETHUSD",1767625624676,0.08884376,3150.7,3148.9,0.92853601]
["bitfinex","ETHUSD",1767625624976,0.823,3150.8,3149.0,0.92853601]
["bitfinex","ETHUSD",1767625625186,0.823,3150.8,3149.2,0.92853601]
["bitfinex","ETHUSD",1767625625346,0.823,3151.3,3149.4,0.92853601]
["bitfinex","ETHUSD",1767625625547,3.17268948,3151.9,3149.6,0.92853601]
["bitfinex","ETHUSD",1767625625747,6.34497636,3152.1,3150.0,0.92853601]
["bitfinex","ETHUSD",1767625625963,0.08884376,3151.8,3150.2,0.92853601]
["bitfinex","ETHUSD",1767625626373,0.08884376,3151.6,3150.1,0.72779439]
["bitfinex","ETHUSD",1767625626572,0.08884376,3151.6,3149.9,7.27794391]
["bitfinex","ETHUSD",1767625626761,0.823,3151.7,3150.0,0.92853601]
["bitfinex","ETHUSD",1767625626964,0.08884376,3151.6,3150.0,0.92853601]
["bitfinex","ETHUSD",1767625627545,0.64338201,3152.0,3150.0,0.92853601]
["bitfinex","ETHUSD",1767625627751,0.823,3152.0,3150.4,0.92853601]
["bitfinex","ETHUSD",1767625628178,0.29336926,3151.9,3150.5,0.92853601]
["bitfinex","ETHUSD",1767625628381,0.823,3152.0,3150.5,0.92853601]
["bitfinex","ETHUSD",1767625628582,0.38220886,3151.9,3150.5,0.92853601]
["bitfinex","ETHUSD",1767625628748,0.38220886,3151.9,3150.2,3.17436778]
["bitfinex","ETHUSD",1767625628749,0.08884376,3151.9,3150.2,3.17436778]
["bitfinex","ETHUSD",1767625628953,0.29336745,3151.8,3150.3,0.31743678]
["bitfinex","ETHUSD",1767625629282,0.38248332,3151.7,3150.3,0.31743678]
["bitfinex","ETHUSD",1767625629484,0.29363956,3151.6,3150.3,0.31743678]
["bitfinex","ETHUSD",1767625629651,0.08884376,3151.3,3149.6,3.17491625]
["bitfinex","ETHUSD",1767625629976,0.08884376,3151.1,3149.4,6.35040127]
["bitfinex","ETHUSD",1767625630184,0.29363956,3151.0,3149.4,7.27893728]
["bitfinex","ETHUSD",1767625630354,0.08884376,3151.1,3149.4,7.27893728]
["bitfinex","ETHUSD",1767625630555,1.01961087,3151.0,3149.5,0.80999373]
["bitfinex","ETHUSD",1767625630749,0.29373495,3150.9,3149.5,0.80999373]
["bitfinex","ETHUSD",1767625630984,0.29373742,3150.8,3149.5,0.80999373]
["bitfinex","ETHUSD",1767625631292,0.29373742,3150.7,3149.5,0.80999373]
["bitfinex","ETHUSD",1767625631486,0.823,3150.6,3149.5,0.80999373]
["bitfinex","ETHUSD",1767625631785,3.1736964,3150.9,3149.7,3.17490554]
["bitfinex","ETHUSD",1767625631987,0.29392691,3150.8,3149.7,4.10344155]
["bitfinex","ETHUSD",1767625632282,0.823,3151.1,3149.8,0.92853601]
["bitfinex","ETHUSD",1767625632493,0.29414518,3151.0,3149.8,0.92853601]
["bitfinex","ETHUSD",1767625632674,3.17238753,3152.2,3150.2,0.92853601]
["bitfinex","ETHUSD",1767625632986,3.37677437,3152.3,3150.7,0.002]
["bitfinex","ETHUSD",1767625633186,0.08884376,3152.2,3150.7,0.823]
["bitfinex","ETHUSD",1767625633350,0.08884376,3152.0,3150.7,0.002]
["bitfinex","ETHUSD",1767625633554,0.823,3151.9,3150.7,0.002]
["bitfinex","ETHUSD",1767625633754,3.17279015,3151.8,3150.7,0.002]
["bitfinex","ETHUSD",1767625633977,0.823,3151.9,3150.7,0.63701987]
["bitfinex","ETHUSD",1767625634176,3.26015202,3153.3,3150.7,0.63701987]
["bitfinex","ETHUSD",1767625634177,0.91632209,3153.1,3150.7,0.63701987]
["bitfinex","ETHUSD",1767625634379,0.001,3153.5,3150.7,0.63701987]
["bitfinex","ETHUSD",1767625634380,0.08884376,3152.3,3150.7,0.63701987]
["bitfinex","ETHUSD",1767625634584,1.00516585,3152.1,3150.7,0.002]
["bitfinex","ETHUSD",1767625635161,0.91632209,3152.1,3150.7,0.002]
["bitfinex","ETHUSD",1767625635361,0.08884376,3152.5,3150.7,0.002]
["bitfinex","ETHUSD",1767625635586,0.08884376,3152.1,3150.7,0.002]
["bitfinex","ETHUSD",1767625635803,0.08884376,3151.9,3150.7,3.17584667]
["bitfinex","ETHUSD",1767625636002,0.08884376,3151.9,3150.8,0.31758467]
["bitfinex","ETHUSD",1767625636209,0.08884376,3151.7,3150.8,0.31758467]
["bitfinex","ETHUSD",1767625636522,0.08884376,3151.7,3150.7,0.002]
["bitfinex","ETHUSD",1767625636523,0.08884376,3151.5,3150.7,0.002]
["bitfinex","ETHUSD",1767625636813,3.17258883,3152.0,3150.8,3.17379713]
["bitfinex","ETHUSD",1767625636980,6.34517766,3152.0,3150.7,0.002]
["bitfinex","ETHUSD",1767625637382,0.91632209,3151.9,3150.7,0.002]
["bitfinex","ETHUSD",1767625637586,0.91632209,3151.9,3150.8,3.17379405]
["bitfinex","ETHUSD",1767625637831,6.34517766,3152.0,3150.9,0.63496794]
["bitfinex","ETHUSD",1767625638000,3.17258883,3152.0,3150.9,3.8086354]
["bitfinex","ETHUSD",1767625638200,3.17218627,3152.4,3150.9,6.9823318]
["bitfinex","ETHUSD",1767625638440,4.08844176,3152.5,3150.9,6.9823318]
["bitfinex","ETHUSD",1767625638740,7.26056143,3152.5,3150.9,6.9823318]
["bitfinex","ETHUSD",1767625638935,0.91632209,3152.4,3151.0,0.69823318]
["bitfinex","ETHUSD",1767625639091,0.91632209,3152.4,3150.9,6.34736386]
["bitfinex","ETHUSD",1767625639311,0.91632209,3152.4,3151.0,0.821]
["bitfinex","ETHUSD",1767625639728,0.823,3152.8,3151.0,0.821]
["bitfinex","ETHUSD",1767625639729,3.17207297,3152.6,3151.0,0.821]
["bitfinex","ETHUSD",1767625640034,7.1665959,3152.8,3151.1,6.34698994]
["bitfinex","ETHUSD",1767625640233,0.91632209,3152.7,3151.1,3.17349497]
["bitfinex","ETHUSD",1767625640432,0.91632209,3152.5,3151.2,1.1383495]
["bitfinex","ETHUSD",1767625641736,0.91632209,3152.5,3151.2,0.3173495]
["bitfinex","ETHUSD",1767625642034,6.34437254,3152.4,3151.2,1.1383495]
["bitfinex","ETHUSD",1767625642425,0.91632209,3152.3,3150.8,0.821]
["bitfinex","ETHUSD",1767625642624,6.34437254,3152.4,3150.9,5.086513]
["bitfinex","ETHUSD",1767625642813,3.17218627,3152.4,3151.2,3.17336981]
["bitfinex","ETHUSD",1767625643240,4.91130023,3152.7,3151.2,6.34676407]
["bitfinex","ETHUSD",1767625643535,4.91127255,3152.7,3151.3,5.086513]
["bitfinex","ETHUSD",1767625643736,0.91632209,3152.7,3151.4,1.96432771]
["bitfinex","ETHUSD",1767625643932,4.0882065,3152.7,3151.5,3.17309217]
["bitfinex","ETHUSD",1767625644108,7.26010484,3152.7,3151.5,3.17309217]
["bitfinex","ETHUSD",1767625644308,4.0882065,3152.7,3151.5,3.17309217]
["bitfinex","ETHUSD",1767625644838,3.17183111,3152.8,3151.5,6.34618434]
["bitfinex","ETHUSD",1767625645041,0.29479175,3152.7,3151.6,0.71671843]
["bitfinex","ETHUSD",1767625645214,3.17172681,3152.9,3151.6,0.71671843]
["bitfinex","ETHUSD",1767625645409,0.29484007,3152.8,3151.6,0.71671843]
["bitfinex","ETHUSD",1767625645613,0.91632209,3152.3,3150.7,0.002]
["bitfinex","ETHUSD",1767625645818,10.43408858,3152.0,3150.7,0.002]
["bitfinex","ETHUSD",1767625646019,0.29485921,3151.9,3150.7,0.002]
["bitfinex","ETHUSD",1767625646521,0.29485921,3151.9,3151.1,0.002]
["bitfinex","ETHUSD",1767625646725,0.001,3152.1,3151.1,0.002]
["bitfinex","ETHUSD",1767625646922,3.17351467,3152.1,3151.1,0.002]
["bitfinex","ETHUSD",1767625647513,0.001,3152.1,3151.1,0.002]
["bitfinex","ETHUSD",1767625649356,0.91732209,3152.1,3151.1,0.002]
["bitfinex","ETHUSD",1767625649947,6.34517766,3152.0,3151.1,0.002]
["bitfinex","ETHUSD",1767625650119,0.91632209,3151.9,3151.1,0.002]
["bitfinex","ETHUSD",1767625651754,3.17352131,3152.1,3151.1,0.002]
["bitfinex","ETHUSD",1767625651918,0.98743653,3151.8,3151.1,0.002]
["bitfinex","ETHUSD",1767625653950,0.98743653,3151.6,3150.7,0.002]
["bitfinex","ETHUSD",1767625654152,0.98743653,3151.4,3150.7,0.002]
["bitfinex","ETHUSD",1767625655384,3.99579539,3151.8,3150.7,0.002]
["bitfinex","ETHUSD",1767625655747,7.16859078,3151.8,3150.7,0.002]
["bitfinex","ETHUSD",1767625656045,0.98743653,3151.7,3150.7,0.002]
["bitfinex","ETHUSD",1767625656938,0.98743653,3151.4,3149.9,0.002]
["bitfinex","ETHUSD",1767625657143,0.08884376,3151.5,3149.9,0.002]
["bitfinex","ETHUSD",1767625657144,0.98743653,3151.2,3149.9,0.002]
["bitfinex","ETHUSD",1767625657860,0.98743653,3151.2,3150.0,3.17460077]
["bitfinex","ETHUSD",1767625658169,6.34698994,3151.1,3149.9,0.002]
["bitfinex","ETHUSD",1767625658856,0.98743653,3151.2,3149.9,0.002]
["bitfinex","ETHUSD",1767625659056,0.98743653,3151.2,3151.0,0.002]
["bitfinex","ETHUSD",1767625659259,3.17341646,3151.2,3151.0,0.002]
["bitfinex","ETHUSD",1767625659638,3.17341646,3151.2,3149.9,0.002]
["bitfinex","ETHUSD",1767625659840,0.98743653,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767625660165,3.17359568,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1767625660557,3.17359568,3151.0,3149.9,0.002]
["bitfinex","ETHUSD",1767625660558,0.98743653,3150.9,3149.9,0.002]
["bitfinex","ETHUSD",1767625660761,0.98743653,3150.9,3149.4,0.002]
["bitfinex","ETHUSD",1767625660762,0.98743653,3150.7,3149.4,0.002]
["bitfinex","ETHUSD",1767625661066,0.98743653,3150.5,3149.4,0.002]
["bitfinex","ETHUSD",1767625661663,0.98743653,3150.5,3149.4,3.17717644]
["bitfinex","ETHUSD",1767625661844,0.98743653,3150.5,3149.5,0.31771764]
["bitfinex","ETHUSD",1767625662248,4.16159454,3150.5,3149.4,3.17713834]
["bitfinex","ETHUSD",1767625662450,0.98743653,3151.0,3149.5,3.17507786]
["bitfinex","ETHUSD",1767625662664,8.45358922,3150.9,3149.5,3.17507786]
["bitfinex","ETHUSD",1767625662965,0.98743653,3150.8,3149.5,3.17507786]
["bitfinex","ETHUSD",1767625663444,0.98743653,3150.8,3149.4,0.002]
["bitfinex","ETHUSD",1767625663644,2.0382891,3150.7,3149.4,3.17714598]
["bitfinex","ETHUSD",1767625663844,2.0382891,3150.7,3149.5,3.17509932]
["bitfinex","ETHUSD",1767625664065,0.98743653,3150.7,3149.4,0.002]
["bitfinex","ETHUSD",1767625664268,6.3479972,3150.6,3149.4,0.002]
["bitfinex","ETHUSD",1767625666472,0.98743653,3150.5,3149.4,0.002]
["bitfinex","ETHUSD",1767625667372,0.98743653,3150.4,3149.4,0.002]
["bitfinex","ETHUSD",1767625668478,0.98743653,3150.2,3149.4,0.002]
["bitfinex","ETHUSD",1767625668687,0.98743653,3150.0,3149.4,0.002]
["bitfinex","ETHUSD",1767625670146,3.1736964,3150.9,3149.4,0.002]
["bitfinex","ETHUSD",1767625670444,3.1736964,3150.9,3149.6,3.17500635]
["bitfinex","ETHUSD",1767625670445,6.3473928,3150.9,3149.6,3.17500635]
["bitfinex","ETHUSD",1767625670646,3.1736964,3150.9,3149.7,0.12059281]
["bitfinex","ETHUSD",1767625670877,3.99657973,3151.1,3149.7,0.12059281]
["bitfinex","ETHUSD",1767625671172,3.99657973,3151.1,3149.9,0.08884376]
["bitfinex","ETHUSD",1767625671173,0.823,3151.1,3149.9,0.08884376]
["bitfinex","ETHUSD",1767625671381,3.17324279,3151.4,3150.0,0.03174603]
["bitfinex","ETHUSD",1767625671754,3.17324279,3151.4,3150.1,0.822]
["bitfinex","ETHUSD",1767625671950,6.34648558,3151.4,3150.1,0.822]
["bitfinex","ETHUSD",1767625672451,0.823,3151.5,3150.2,6.34880324]
["bitfinex","ETHUSD",1767625672658,0.001,3150.8,3150.3,0.71708032]
["bitfinex","ETHUSD",1767625672884,6.34537896,3151.9,3150.3,0.71708032]
["bitfinex","ETHUSD",1767625673747,3.17260351,3152.0,3150.4,6.1052889]
["bitfinex","ETHUSD",1767625673974,3.17260351,3152.0,3150.4,1.0187759]
["bitfinex","ETHUSD",1767625674171,3.1735222,3152.1,3150.5,1.10351776]
["bitfinex","ETHUSD",1767625674480,0.001,3152.1,3150.6,10.5407717]
["bitfinex","ETHUSD",1767625674686,0.001,3152.1,3150.7,0.92993214]
["bitfinex","ETHUSD",1767625674858,0.001,3152.1,3150.6,0.822]
["bitfinex","ETHUSD",1767625674859,0.93000727,3152.1,3150.6,0.822]
["bitfinex","ETHUSD",1767625675687,0.93000727,3152.1,3150.5,4.16963809]
["bitfinex","ETHUSD",1767625675851,2.05602557,3152.0,3150.6,0.38124796]
["bitfinex","ETHUSD",1767625676582,0.92900727,3151.8,3150.6,0.38124796]
["bitfinex","ETHUSD",1767625676768,0.92900727,3151.8,3150.5,0.17358562]
["bitfinex","ETHUSD",1767625677084,1.75200727,3151.7,3150.5,0.17358562]
["bitfinex","ETHUSD",1767625677953,6.34537896,3151.9,3150.6,3.17399627]
["bitfinex","ETHUSD",1767625678481,6.34537896,3151.9,3150.6,6.34799487]
["bitfinex","ETHUSD",1767625678675,3.17353278,3152.1,3150.7,5.086513]
["bitfinex","ETHUSD",1767625678864,3.17353278,3152.1,3150.8,1.96545079]
["bitfinex","ETHUSD",1767625679763,0.16518656,3153.4,3150.9,0.92993214]
["bitfinex","ETHUSD",1767625680083,0.92900727,3153.2,3151.0,5.908513]
["bitfinex","ETHUSD",1767625680253,0.92900727,3153.0,3151.1,0.92993214]
["bitfinex","ETHUSD",1767625680456,3.99428088,3153.3,3151.5,0.92993214]
["bitfinex","ETHUSD",1767625680658,3.99428088,3153.3,3151.7,6.34578164]
["bitfinex","ETHUSD",1767625680659,7.67450923,3153.3,3151.7,6.34578164]
["bitfinex","ETHUSD",1767625681054,0.90514747,3153.2,3151.6,0.61052889]
["bitfinex","ETHUSD",1767625681287,0.90514747,3153.2,3151.6,3.17299107]
["bitfinex","ETHUSD",1767625681459,0.90514747,3153.2,3151.5,3.99501621]
["bitfinex","ETHUSD",1767625681668,0.90514747,3153.2,3151.5,3.99504869]
["bitfinex","ETHUSD",1767625681866,0.29522183,3153.1,3151.5,3.99505884]
["bitfinex","ETHUSD",1767625682067,0.90514747,3153.2,3151.6,3.1729893]
["bitfinex","ETHUSD",1767625682366,1.17509376,3153.1,3151.7,0.39949893]
["bitfinex","ETHUSD",1767625682569,0.90514747,3153.0,3151.5,0.822]
["bitfinex","ETHUSD",1767625682771,1.17509376,3153.1,3150.8,1.14345079]
["bitfinex","ETHUSD",1767625682772,0.90514747,3152.8,3150.8,1.14345079]
["bitfinex","ETHUSD",1767625682980,0.90514747,3152.6,3150.8,3.17372238]
["bitfinex","ETHUSD",1767625683165,0.90514747,3152.4,3150.9,3.17363088]
["bitfinex","ETHUSD",1767625683371,0.90514747,3152.4,3150.9,3.17365993]
["bitfinex","ETHUSD",1767625683572,0.90514747,3152.4,3151.0,0.03173595]
["bitfinex","ETHUSD",1767625683770,7.24851389,3152.9,3151.5,6.34614922]
["bitfinex","ETHUSD",1767625683961,7.24851389,3152.9,3151.6,1.45661492]
["bitfinex","ETHUSD",1767625684376,7.24851389,3152.9,3151.6,1.54545868]
["bitfinex","ETHUSD",1767625684377,3.17168321,3152.9,3151.6,1.54545868]
["bitfinex","ETHUSD",1767625684883,3.17160798,3153.0,3151.6,4.71842728]
["bitfinex","ETHUSD",1767625684884,6.34328955,3153.0,3151.6,4.71842728]
["bitfinex","ETHUSD",1767625685052,3.17160798,3153.0,3151.6,7.89141877]
["bitfinex","ETHUSD",1767625685257,6.34328955,3153.0,3151.6,4.71842728]
["bitfinex","ETHUSD",1767625685556,0.63432895,3152.9,3151.7,0.78914978]
["bitfinex","ETHUSD",1767625686158,6.34328955,3153.0,3151.7,0.78914978]
["bitfinex","ETHUSD",1767625686159,3.17160798,3153.0,3151.7,0.78914978]
["bitfinex","ETHUSD",1767625686353,6.34328955,3153.0,3151.7,0.78914978]
["bitfinex","ETHUSD",1767625686581,3.17160798,3153.0,3151.7,0.78914978]
["bitfinex","ETHUSD",1767625687171,3.17138145,3153.2,3152.0,0.08884376]
["bitfinex","ETHUSD",1767625687369,3.17138145,3153.2,3152.0,0.74117054]
["bitfinex","ETHUSD",1767625687370,6.7587197,3153.2,3152.0,0.74117054]
["bitfinex","ETHUSD",1767625687692,0.001,3152.6,3152.0,0.65232678]
["bitfinex","ETHUSD",1767625688188,3.17131569,3153.3,3152.1,0.08884376]
["bitfinex","ETHUSD",1767625688884,3.17131569,3153.3,3152.0,0.65232678]
["bitfinex","ETHUSD",1767625688885,7.24777885,3153.3,3152.0,0.65232678]
["bitfinex","ETHUSD",1767625689082,7.24777885,3153.3,3152.1,3.17248818]
["bitfinex","ETHUSD",1767625689260,7.24777885,3153.3,3152.2,0.3824815]
["bitfinex","ETHUSD",1767625689261,0.90514747,3153.2,3152.2,0.3824815]
["bitfinex","ETHUSD",1767625689460,0.90514747,3153.2,3152.0,0.821]
["bitfinex","ETHUSD",1767625689677,0.90514747,3153.0,3151.7,0.821]
["bitfinex","ETHUSD",1767625690174,0.90514747,3153.0,3151.5,0.08884376]
["bitfinex","ETHUSD",1767625690378,0.90514747,3153.0,3151.2,3.17334038]
["bitfinex","ETHUSD",1767625690682,0.90514747,3153.0,3151.3,0.08884376]
["bitfinex","ETHUSD",1767625690871,0.823,3153.1,3151.1,0.08884376]
["bitfinex","ETHUSD",1767625690872,1.07796222,3152.9,3151.1,0.08884376]
["bitfinex","ETHUSD",1767625691075,6.34356762,3152.8,3151.3,0.08884376]
["bitfinex","ETHUSD",1767625691393,9.51535143,3152.8,3151.3,0.08884376]
["bitfinex","ETHUSD",1767625691586,0.90514747,3152.7,3151.1,0.08884376]
["bitfinex","ETHUSD",1767625691787,0.90514747,3152.7,3151.3,0.08884376]
["bitfinex","ETHUSD",1767625691988,1.94719736,3152.6,3151.3,0.08884376]
["bitfinex","ETHUSD",1767625692195,1.94719736,3152.6,3151.2,3.17336809]
["bitfinex","ETHUSD",1767625692415,1.94719736,3152.6,3151.1,0.08884376]
["bitfinex","ETHUSD",1767625692416,0.90514747,3152.5,3150.8,3.26257396]
["bitfinex","ETHUSD",1767625692694,0.90514747,3152.5,3150.8,0.90984376]
["bitfinex","ETHUSD",1767625692995,0.90514747,3152.5,3150.8,3.99475503]
["bitfinex","ETHUSD",1767625693165,0.90514747,3152.3,3150.5,0.26242938]
["bitfinex","ETHUSD",1767625693370,0.90514747,3152.3,3150.2,0.08884376]
["bitfinex","ETHUSD",1767625693568,0.90514747,3152.1,3150.2,3.26318687]
["bitfinex","ETHUSD",1767625693767,0.90514747,3151.9,3150.3,3.17429925]
["bitfinex","ETHUSD",1767625693992,0.90514747,3151.9,3150.4,3.17419582]
["bitfinex","ETHUSD",1767625694216,0.823,3152.0,3150.2,0.08884376]
["bitfinex","ETHUSD",1767625694217,1.07796222,3151.8,3150.5,0.31741958]
["bitfinex","ETHUSD",1767625694396,0.823,3151.7,3150.6,3.17394054]
["bitfinex","ETHUSD",1767625694703,0.823,3151.7,3150.4,3.1741898]
["bitfinex","ETHUSD",1767625695271,6.34587178,3151.7,3150.2,0.99088425]
["bitfinex","ETHUSD",1767625695482,6.34587178,3151.7,3150.3,0.90984376]
["bitfinex","ETHUSD",1767625695786,7.25101925,3151.7,3150.3,0.90984376]
["bitfinex","ETHUSD",1767625695980,4.07803829,3151.7,3150.3,0.90984376]
["bitfinex","ETHUSD",1767625696501,7.25101925,3151.7,3150.3,0.90984376]
["bitfinex","ETHUSD",1767625696674,6.34587178,3151.7,3150.3,0.90984376]
["bitfinex","ETHUSD",1767625696870,6.34587178,3151.7,3150.4,0.822]
["bitfinex","ETHUSD",1767625697071,0.90514747,3151.6,3149.7,0.002]
["bitfinex","ETHUSD",1767625697278,0.90514747,3151.4,3149.7,0.002]
["bitfinex","ETHUSD",1767625697477,0.90514747,3151.4,3149.7,0.09084376]
["bitfinex","ETHUSD",1767625698036,6.34618434,3151.5,3149.9,1.07972801]
["bitfinex","ETHUSD",1767625698316,6.34618434,3151.5,3150.1,1.07972801]
["bitfinex","ETHUSD",1767625698484,0.71688718,3151.7,3150.6,0.08884376]
["bitfinex","ETHUSD",1767625698677,0.90514747,3151.9,3150.6,0.08884376]
["bitfinex","ETHUSD",1767625699019,3.17281674,3151.8,3150.7,0.03173897]
["bitfinex","ETHUSD",1767625699510,3.17281674,3151.8,3150.8,3.17379713]
["bitfinex","ETHUSD",1767625699690,0.90514747,3151.9,3150.9,0.12058072]
["bitfinex","ETHUSD",1767625699691,3.17269107,3151.9,3150.9,0.12058072]
["bitfinex","ETHUSD",1767625699885,6.34538214,3151.9,3150.9,0.08884376]
["bitfinex","ETHUSD",1767625700200,3.17269107,3151.9,3150.8,0.91084376]
["bitfinex","ETHUSD",1767625700395,6.34538214,3151.9,3150.9,0.40846964]
["bitfinex","ETHUSD",1767625700600,0.90514747,3151.8,3150.9,0.40846964]
["bitfinex","ETHUSD",1767625700800,0.90514747,3151.8,3150.6,0.002]
["bitfinex","ETHUSD",1767625701486,3.17289082,3151.7,3150.6,0.002]
["bitfinex","ETHUSD",1767625701691,6.34578164,3151.7,3150.6,0.002]
["bitfinex","ETHUSD",1767625701902,0.90514747,3151.6,3150.6,0.002]
["bitfinex","ETHUSD",1767625702101,0.90514747,3151.4,3150.6,0.002]
["bitfinex","ETHUSD",1767625702576,1.72814747,3151.4,3150.6,0.002]
["bitfinex","ETHUSD",1767625703522,6.34658712,3151.3,3150.6,0.002]
["bitfinex","ETHUSD",1767625704118,3.17329356,3151.3,3150.6,0.002]
["bitfinex","ETHUSD",1767625704330,0.90514747,3151.2,3150.6,0.002]
["bitfinex","ETHUSD",1767625704693,0.90514747,3151.2,3150.3,0.002]
["bitfinex","ETHUSD",1767625704694,0.90514747,3151.2,3150.3,1e-08]
["bitfinex","ETHUSD",1767625704926,0.90514747,3151.2,3149.7,0.002]
["bitfinex","ETHUSD",1767625705106,0.90514747,3151.0,3149.7,0.002]
["bitfinex","ETHUSD",1767625705302,12.69317424,3151.3,3149.7,0.002]
["bitfinex","ETHUSD",1767625705303,0.90514747,3150.8,3149.7,0.002]
["bitfinex","ETHUSD",1767625705501,6.34658712,3151.3,3149.9,3.17470155]
["bitfinex","ETHUSD",1767625705809,0.823,3151.4,3150.0,0.32635453]
["bitfinex","ETHUSD",1767625706013,3.17281622,3151.8,3150.5,0.08884376]
["bitfinex","ETHUSD",1767625706210,6.34563244,3151.8,3150.5,0.08884376]
["bitfinex","ETHUSD",1767625706627,9.51844866,3151.8,3150.2,0.08884376]
["bitfinex","ETHUSD",1767625706807,0.90514747,3151.7,3150.0,0.41519829]
["bitfinex","ETHUSD",1767625707008,0.90514747,3151.7,3150.1,1.49846038]
["bitfinex","ETHUSD",1767625707009,1.94750708,3151.7,3150.1,1.49846038]
["bitfinex","ETHUSD",1767625707933,6.34517766,3152.0,3150.5,0.08884376]
["bitfinex","ETHUSD",1767625708108,3.17258883,3152.0,3150.7,0.08884376]
["bitfinex","ETHUSD",1767625708307,6.34517766,3152.0,3150.8,0.822]
["bitfinex","ETHUSD",1767625710007,6.34517766,3152.0,3150.8,3.99577044]
["bitfinex","ETHUSD",1767625710206,3.17258883,3152.0,3150.8,3.99573721]
["bitfinex","ETHUSD",1767625710426,6.34517766,3152.0,3150.9,0.72584498]
["bitfinex","ETHUSD",1767625710656,3.17183505,3152.8,3150.9,0.72584498]
["bitfinex","ETHUSD",1767625710657,0.90514747,3152.7,3151.2,0.08884376]
["bitfinex","ETHUSD",1767625710858,3.1720969,3152.5,3151.2,0.08884376]
["bitfinex","ETHUSD",1767625711057,4.07712634,3152.7,3151.4,0.08884376]
["bitfinex","ETHUSD",1767625711058,3.17300627,3152.6,3151.4,0.08884376]
["bitfinex","ETHUSD",1767625711665,0.001,3152.6,3151.6,0.08884376]
["bitfinex","ETHUSD",1767625711870,6.34296406,3153.1,3151.7,3.17289082]
["bitfinex","ETHUSD",1767625712069,7.07487975,3153.1,3151.8,0.42578995]
["bitfinex","ETHUSD",1767625712353,3.90339772,3153.1,3151.8,0.51463371]
["bitfinex","ETHUSD",1767625712555,4.87959059,3153.1,3151.8,0.42578995]
["bitfinex","ETHUSD",1767625712757,0.97619287,3153.0,3151.8,0.42578995]
["bitfinex","ETHUSD",1767625712924,0.823,3153.0,3151.6,7.16797092]
["bitfinex","ETHUSD",1767625713129,0.823,3153.0,3151.6,8.25297956]
["bitfinex","ETHUSD",1767625713462,10.49043331,3153.2,3151.6,3.17297943]
["bitfinex","ETHUSD",1767625713660,0.97619287,3153.0,3151.6,3.17297943]
["bitfinex","ETHUSD",1767625713966,7.31955929,3152.9,3151.7,0.822]
["bitfinex","ETHUSD",1767625714173,0.97619287,3152.8,3151.6,0.822]
["bitfinex","ETHUSD",1767625714888,3.17162747,3153.0,3151.7,3.17283505]
["bitfinex","ETHUSD",1767625715073,3.17152703,3153.1,3151.7,6.43456963]
["bitfinex","ETHUSD",1767625715277,3.66859902,3153.1,3151.8,0.72565696]
["bitfinex","ETHUSD",1767625715981,6.84012605,3153.1,3151.9,3.17268948]
["bitfinex","ETHUSD",1767625716154,6.84012605,3153.1,3151.8,3.89841849]
["bitfinex","ETHUSD",1767625716355,6.84012605,3153.1,3151.9,0.822]
["bitfinex","ETHUSD",1767625717177,0.97619287,3153.0,3151.9,0.822]
["bitfinex","ETHUSD",1767625717361,0.78163189,3152.9,3151.9,0.822]
["bitfinex","ETHUSD",1767625718062,3.17178381,3152.8,3151.9,0.822]
["bitfinex","ETHUSD",1767625718558,6.34356762,3152.8,3151.9,0.822]
["bitfinex","ETHUSD",1767625718878,0.97619287,3152.7,3151.4,0.08884376]
["bitfinex","ETHUSD",1767625719082,0.97619287,3152.7,3151.0,0.99816488]
["bitfinex","ETHUSD",1767625719083,1.79919287,3152.7,3151.3,3.1732817]
["bitfinex","ETHUSD",1767625719282,1.13145443,3152.6,3151.6,0.08884376]
["bitfinex","ETHUSD",1767625719452,1.13145443,3152.6,3151.8,0.08884376]
["bitfinex","ETHUSD",1767625719653,6.34356762,3152.8,3151.8,0.08884376]
["bitfinex","ETHUSD",1767625719864,0.78163189,3152.9,3152.0,0.08884376]
["bitfinex","ETHUSD",1767625720060,3.1715861,3153.0,3152.0,0.08884376]
["bitfinex","ETHUSD",1767625721078,6.3431722,3153.0,3151.9,3.17266617]
["bitfinex","ETHUSD",1767625721381,6.3431722,3153.0,3151.9,3.17268804]
["bitfinex","ETHUSD",1767625721687,3.1715861,3153.0,3152.0,0.08884376]
["bitfinex","ETHUSD",1767625721899,6.3431722,3153.0,3152.0,0.08884376]
["bitfinex","ETHUSD",1767625722057,3.88836889,3152.9,3152.0,0.08884376]
["bitfinex","ETHUSD",1767625722383,3.88834129,3152.9,3152.0,0.08884376]
["bitfinex","ETHUSD",1767625722758,7.06006536,3152.9,3151.8,0.08884376]
["bitfinex","ETHUSD",1767625722958,3.88834129,3152.9,3151.8,0.08884376]
["bitfinex","ETHUSD",1767625723173,0.71661722,3152.9,3152.0,3.17257158]
["bitfinex","ETHUSD",1767625723374,0.16518656,3153.4,3152.5,0.08884376]
["bitfinex","ETHUSD",1767625723691,0.16518656,3153.4,3152.6,0.08884376]
["bitfinex","ETHUSD",1767625723991,3.3363742,3153.4,3152.6,0.08884376]
["bitfinex","ETHUSD",1767625724156,0.16518656,3153.4,3152.6,0.08884376]
["bitfinex","ETHUSD",1767625724355,0.823,3153.9,3152.8,0.08884376]
["bitfinex","ETHUSD",1767625724561,0.97619287,3154.1,3153.0,0.08884376]
["bitfinex","ETHUSD",1767625724789,4.14667357,3154.1,3153.0,0.08884376]
["bitfinex","ETHUSD",1767625724998,0.823,3154.4,3153.5,0.08884376]
["bitfinex","ETHUSD",1767625725160,0.97619287,3154.6,3153.5,0.08884376]
["bitfinex","ETHUSD",1767625725495,0.17991929,3154.6,3153.4,0.08884376]
["bitfinex","ETHUSD",1767625725655,0.823,3154.8,3153.7,0.08884376]
["bitfinex","ETHUSD",1767625726060,3.99277304,3154.8,3153.5,3.17107975]
["bitfinex","ETHUSD",1767625726399,3.99277304,3154.8,3153.6,0.08884376]
["bitfinex","ETHUSD",1767625726602,7.16258075,3154.8,3153.6,0.08884376]
["bitfinex","ETHUSD",1767625727070,0.823,3155.4,3153.8,0.08884376]
["bitfinex","ETHUSD",1767625727397,1.13064025,3155.3,3154.0,0.08884376]
["bitfinex","ETHUSD",1767625727602,2.10683312,3155.3,3154.0,0.08884376]
["bitfinex","ETHUSD",1767625727801,1.13064025,3155.3,3154.0,0.08884376]
["bitfinex","ETHUSD",1767625727984,6.33813974,3155.5,3154.2,0.08884376]
["bitfinex","ETHUSD",1767625728185,6.33813974,3155.5,3154.4,0.08884376]
["bitfinex","ETHUSD",1767625728389,3.16906987,3155.5,3154.4,0.08884376]
["bitfinex","ETHUSD",1767625728572,6.33813974,3155.5,3154.4,0.08884376]
["bitfinex","ETHUSD",1767625729359,6.33813974,3155.5,3154.2,0.08884376]
["bitfinex","ETHUSD",1767625729566,0.95071502,3155.4,3154.2,0.08884376]
["bitfinex","ETHUSD",1767625729765,0.95071502,3155.4,3154.3,0.08884376]
["bitfinex","ETHUSD",1767625730071,0.08884376,3155.2,3153.7,0.99616488]
["bitfinex","ETHUSD",1767625730288,0.08884376,3155.0,3153.8,0.821]
["bitfinex","ETHUSD",1767625730467,1.06503663,3154.9,3153.2,0.99616488]
["bitfinex","ETHUSD",1767625730663,1.06503663,3154.9,3151.5,0.16100265]
["bitfinex","ETHUSD",1767625730664,0.97619287,3154.6,3152.7,0.99616488]
["bitfinex","ETHUSD",1767625730863,0.97619287,3154.6,3153.3,0.821]
["bitfinex","ETHUSD",1767625731068,0.97619287,3154.6,3153.4,0.39923618]
["bitfinex","ETHUSD",1767625731284,0.08884376,3154.9,3153.2,0.821]
["bitfinex","ETHUSD",1767625731285,0.97619287,3154.4,3153.2,0.821]
["bitfinex","ETHUSD",1767625732194,3.16937119,3155.2,3153.5,0.99616488]
["bitfinex","ETHUSD",1767625732702,3.16884318,3155.8,3153.9,0.98548652]
["bitfinex","ETHUSD",1767625732908,6.33773806,3155.7,3154.0,0.821]
["bitfinex","ETHUSD",1767625733073,7.16177007,3155.7,3154.1,0.18064865]
["bitfinex","ETHUSD",1767625733401,0.82403201,3155.7,3154.2,5.086513]
["bitfinex","ETHUSD",1767625733587,6.33761221,3155.8,3154.2,4.675279]
["bitfinex","ETHUSD",1767625733768,1.07958208,3155.7,3154.3,0.821]
["bitfinex","ETHUSD",1767625734169,1.07958208,3155.5,3153.6,0.98548652]
["bitfinex","ETHUSD",1767625734367,1.07958208,3155.5,3153.9,3.17067675]
["bitfinex","ETHUSD",1767625734599,1.07958208,3155.5,3153.8,3.17077251]
["bitfinex","ETHUSD",1767625734812,2.04938736,3155.4,3153.9,0.39917725]
["bitfinex","ETHUSD",1767625735102,2.04938736,3155.4,3153.9,3.17065769]
["bitfinex","ETHUSD",1767625735669,1.07958208,3155.3,3153.4,3.17117734]
["bitfinex","ETHUSD",1767625735995,1.07958208,3155.3,3152.2,1.80648652]
["bitfinex","ETHUSD",1767625735996,0.99073832,3154.4,3152.2,1.80648652]
["bitfinex","ETHUSD",1767625736193,7.16254608,3154.8,3152.8,0.98548652]
["bitfinex","ETHUSD",1767625736363,0.72513898,3154.7,3152.9,1.42819995]
["bitfinex","ETHUSD",1767625736567,0.72513898,3154.7,3152.9,0.821]
["bitfinex","ETHUSD",1767625736766,0.72513898,3154.7,3153.0,0.03171582]
["bitfinex","ETHUSD",1767625736991,0.72513898,3154.7,3152.9,0.821]
["bitfinex","ETHUSD",1767625737814,7.16254608,3154.8,3152.9,0.821]
["bitfinex","ETHUSD",1767625737815,3.16977304,3154.8,3153.2,6.07199952]
["bitfinex","ETHUSD",1767625738108,3.1695721,3155.0,3153.4,6.34236062]
["bitfinex","ETHUSD",1767625738278,3.1695721,3155.0,3153.5,0.821]
["bitfinex","ETHUSD",1767625738477,6.3391442,3155.0,3153.5,0.821]
["bitfinex","ETHUSD",1767625738683,7.38907391,3155.0,3153.6,0.71633606]
["bitfinex","ETHUSD",1767625738890,4.21950181,3155.0,3153.6,0.71633606]
["bitfinex","ETHUSD",1767625739093,3.1695721,3155.0,3153.6,0.71633606]
["bitfinex","ETHUSD",1767625739689,7.32988252,3155.0,3153.6,0.71633606]
["bitfinex","ETHUSD",1767625739889,7.32988252,3155.0,3153.7,0.821]
["bitfinex","ETHUSD",1767625740101,0.08884376,3155.7,3153.9,3.17067757]
["bitfinex","ETHUSD",1767625740102,7.32847638,3155.7,3153.9,3.17067757]
["bitfinex","ETHUSD",1767625740285,0.99073832,3155.6,3153.9,3.17067757]
["bitfinex","ETHUSD",1767625740487,0.99073832,3155.4,3154.0,0.821]
["bitfinex","ETHUSD",1767625740680,1.17211215,3155.3,3153.3,0.002]
["bitfinex","ETHUSD",1767625741008,1.17211215,3155.3,3153.8,0.821]
["bitfinex","ETHUSD",1767625741392,1.17211215,3155.3,3153.3,3.17327684]
["bitfinex","ETHUSD",1767625741598,1.17211215,3155.3,3153.6,3.1709666]
["bitfinex","ETHUSD",1767625741778,0.99775969,3155.1,3153.4,0.821]
["bitfinex","ETHUSD",1767625741977,1.19797304,3155.1,3153.6,3.17090979]
["bitfinex","ETHUSD",1767625742213,7.33690389,3155.0,3153.5,3.17107639]
["bitfinex","ETHUSD",1767625742398,0.99775969,3155.0,3153.5,6.34215614]
["bitfinex","ETHUSD",1767625742603,0.823,3155.6,3153.8,5.086513]
["bitfinex","ETHUSD",1767625743393,1.82075969,3155.6,3153.8,3.076]
["bitfinex","ETHUSD",1767625743717,0.18207597,3155.5,3153.9,0.40188857]
["bitfinex","ETHUSD",1767625743917,0.18207597,3155.5,3154.0,0.821]
["bitfinex","ETHUSD",1767625744214,6.33834062,3155.4,3154.0,3.99153474]
["bitfinex","ETHUSD",1767625744444,3.16917031,3155.4,3154.0,3.99153474]
["bitfinex","ETHUSD",1767625744591,3.1685678,3156.0,3154.3,6.02939875]
["bitfinex","ETHUSD",1767625744786,3.1685678,3156.0,3154.5,5.086513]
["bitfinex","ETHUSD",1767625744787,6.3371356,3156.0,3154.5,5.086513]
["bitfinex","ETHUSD",1767625745016,0.825,3156.5,3154.7,4.564464]
["bitfinex","ETHUSD",1767625745017,0.002,3156.5,3154.7,4.564464]
["bitfinex","ETHUSD",1767625745211,6.33634092,3156.4,3154.8,3.131134]
["bitfinex","ETHUSD",1767625745485,0.99775969,3156.3,3154.5,0.08884376]
["bitfinex","ETHUSD",1767625745688,1.05022711,3156.2,3154.6,0.821]
["bitfinex","ETHUSD",1767625745885,0.002,3156.5,3155.1,0.08884376]
["bitfinex","ETHUSD",1767625746206,0.16517144,3157.2,3155.1,0.08884376]
["bitfinex","ETHUSD",1767625746207,0.16517144,3157.2,3156.0,6.3371356]
["bitfinex","ETHUSD",1767625746404,3.16918375,3157.4,3156.0,6.3371356]
["bitfinex","ETHUSD",1767625746593,6.3363675,3157.4,3156.0,6.3371356]
["bitfinex","ETHUSD",1767625746801,0.002,3157.4,3156.0,6.3371356]
["bitfinex","ETHUSD",1767625747011,3.16916502,3157.4,3156.1,0.81010214]
["bitfinex","ETHUSD",1767625747321,6.33633004,3157.4,3156.1,0.81010214]
["bitfinex","ETHUSD",1767625747821,3.16916502,3157.4,3156.1,0.81010214]
["bitfinex","ETHUSD",1767625747988,6.33633004,3157.4,3156.1,0.81010214]
["bitfinex","ETHUSD",1767625748195,0.002,3157.4,3156.1,0.81010214]
["bitfinex","ETHUSD",1767625748519,0.63361251,3157.3,3156.0,3.16855392]
["bitfinex","ETHUSD",1767625748719,0.63361251,3157.3,3155.3,1.03172951]
["bitfinex","ETHUSD",1767625748918,0.63361251,3157.3,3155.4,0.821]
["bitfinex","ETHUSD",1767625749091,0.63361251,3157.3,3155.6,3.16894396]
["bitfinex","ETHUSD",1767625749292,0.63361251,3157.3,3155.7,3.168866]
["bitfinex","ETHUSD",1767625749507,0.63361251,3157.3,3155.5,3.16900312]
["bitfinex","ETHUSD",1767625749508,1.6313722,3157.3,3155.5,3.16900312]
["bitfinex","ETHUSD",1767625749701,1.6313722,3157.3,3155.4,0.821]
["bitfinex","ETHUSD",1767625749702,1.16109691,3157.2,3155.6,0.39900031]
["bitfinex","ETHUSD",1767625749901,1.16109691,3157.2,3155.6,3.56795074]
["bitfinex","ETHUSD",1767625750121,1.16109691,3157.2,3155.6,0.39900031]
["bitfinex","ETHUSD",1767625750325,0.823,3157.1,3155.5,0.94288575]
["bitfinex","ETHUSD",1767625750625,3.99048919,3157.1,3155.7,3.16886903]
["bitfinex","ETHUSD",1767625750818,7.15797838,3157.1,3155.7,3.16886903]
["bitfinex","ETHUSD",1767625751020,7.15797838,3157.1,3155.7,6.33773806]
["bitfinex","ETHUSD",1767625751491,0.002,3157.4,3155.9,0.94288575]
["bitfinex","ETHUSD",1767625751688,0.823,3157.3,3156.1,0.94288575]
["bitfinex","ETHUSD",1767625751905,0.822,3157.3,3156.1,0.94288575]
["bitfinex","ETHUSD",1767625752301,0.002,3157.4,3156.2,6.33673404]
["bitfinex","ETHUSD",1767625752516,0.002,3157.7,3156.3,5.086513]
["bitfinex","ETHUSD",1767625752721,0.002,3157.7,3156.5,0.94288575]
["bitfinex","ETHUSD",1767625753333,0.002,3157.7,3156.4,1.45916141]
["bitfinex","ETHUSD",1767625753509,0.002,3157.7,3156.2,3.98936702]
["bitfinex","ETHUSD",1767625753711,0.002,3157.7,3156.1,3.16845076]
["bitfinex","ETHUSD",1767625753913,0.822,3157.6,3156.1,3.16845076]
["bitfinex","ETHUSD",1767625754112,0.001,3157.0,3156.0,4.11144409]
["bitfinex","ETHUSD",1767625754321,0.823,3157.0,3156.0,4.11138226]
["bitfinex","ETHUSD",1767625754501,0.823,3157.0,3156.1,0.72800464]
["bitfinex","ETHUSD",1767625755401,3.99065685,3157.0,3156.1,0.72800464]
["bitfinex","ETHUSD",1767625755596,3.99065685,3157.0,3156.0,3.16849651]
["bitfinex","ETHUSD",1767625755597,7.1583137,3157.0,3155.6,3.16894817]
["bitfinex","ETHUSD",1767625755913,7.1583137,3157.0,3155.3,0.94288575]
["bitfinex","ETHUSD",1767625756220,7.1583137,3157.0,3155.5,3.16899843]
["bitfinex","ETHUSD",1767625756404,7.1583137,3157.0,3155.4,6.33834062]
["bitfinex","ETHUSD",1767625756605,6.3363137,3157.0,3155.4,6.33834062]
["bitfinex","ETHUSD",1767625756805,1.77238289,3156.9,3155.5,0.72812264]
["bitfinex","ETHUSD",1767625757011,2.77014258,3156.9,3155.5,0.72812264]
["bitfinex","ETHUSD",1767625757207,0.99775969,3156.8,3154.9,3.16965422]
["bitfinex","ETHUSD",1767625757408,0.99775969,3156.8,3155.3,3.169251]
["bitfinex","ETHUSD",1767625757614,0.822,3156.7,3155.3,6.33852175]
["bitfinex","ETHUSD",1767625757842,0.822,3156.7,3154.8,0.94288575]
["bitfinex","ETHUSD",1767625758128,0.99775969,3156.6,3154.6,5.086513]
["bitfinex","ETHUSD",1767625758320,0.18197597,3156.5,3155.1,3.16946588]
["bitfinex","ETHUSD",1767625758638,6.33633252,3156.4,3154.9,5.086513]
["bitfinex","ETHUSD",1767625758927,6.33633252,3156.4,3154.8,6.33954608]
["bitfinex","ETHUSD",1767625759430,0.822,3156.3,3154.8,6.33954608]
["bitfinex","ETHUSD",1767625759631,6.33633252,3156.4,3154.8,6.33954608]
["bitfinex","ETHUSD",1767625759833,0.822,3156.2,3154.9,0.6942486]
["bitfinex","ETHUSD",1767625760734,6.33693482,3156.1,3154.9,0.6942486]
["bitfinex","ETHUSD",1767625760914,3.16846741,3156.1,3154.9,3.16967257]
["bitfinex","ETHUSD",1767625761115,0.822,3156.0,3154.9,4.11255832]
["bitfinex","ETHUSD",1767625761311,0.822,3156.0,3154.8,3.16971957]
["bitfinex","ETHUSD",1767625761517,0.822,3156.0,3154.9,3.16966237]
["bitfinex","ETHUSD",1767625762020,0.822,3155.9,3154.9,3.16966237]
["bitfinex","ETHUSD",1767625762226,0.822,3155.9,3155.0,0.31696624]
["bitfinex","ETHUSD",1767625762730,0.822,3155.8,3155.0,3.48651777]
["bitfinex","ETHUSD",1767625762930,0.822,3155.7,3155.0,0.31696624]
["bitfinex","ETHUSD",1767625763155,0.822,3155.7,3155.0,3.48651769]
["bitfinex","ETHUSD",1767625763632,0.822,3155.7,3154.3,0.94488575]
["bitfinex","ETHUSD",1767625763834,0.822,3155.7,3154.6,3.1699205]
["bitfinex","ETHUSD",1767625764033,0.822,3155.7,3154.3,0.94488575]
["bitfinex","ETHUSD",1767625764212,0.822,3155.7,3154.3,0.002]
["bitfinex","ETHUSD",1767625764611,0.822,3155.7,3154.3,3.17223973]
["bitfinex","ETHUSD",1767625764932,6.3379389,3155.6,3154.4,3.80440043]
["bitfinex","ETHUSD",1767625765434,0.822,3155.5,3154.4,3.80440043]
["bitfinex","ETHUSD",1767625765731,0.822,3155.4,3154.4,6.97457542]
["bitfinex","ETHUSD",1767625765933,0.822,3155.3,3154.4,6.97457542]
["bitfinex","ETHUSD",1767625766133,0.822,3155.3,3154.4,0.63425282]
["bitfinex","ETHUSD",1767625766335,0.822,3155.3,3154.4,3.1701608]
["bitfinex","ETHUSD",1767625766840,0.822,3155.2,3154.1,0.94288575]
["bitfinex","ETHUSD",1767625767041,3.99139233,3155.2,3154.3,0.002]
["bitfinex","ETHUSD",1767625767442,0.822,3155.2,3154.3,0.002]
["bitfinex","ETHUSD",1767625768437,3.16933004,3155.3,3154.3,0.002]
["bitfinex","ETHUSD",1767625768747,0.822,3155.1,3154.3,0.002]
["bitfinex","ETHUSD",1767625769044,9.53841218,3156.2,3154.4,0.97458749]
["bitfinex","ETHUSD",1767625769221,1.2482611,3156.1,3154.4,0.94288575]
["bitfinex","ETHUSD",1767625769429,1.11641988,3156.0,3154.4,0.94288575]
["bitfinex","ETHUSD",1767625769745,0.822,3156.0,3154.4,0.94288575]
["bitfinex","ETHUSD",1767625769922,0.99775969,3155.9,3154.3,0.002]
["bitfinex","ETHUSD",1767625770419,0.2944609,3155.8,3154.3,0.002]
["bitfinex","ETHUSD",1767625770624,2.11422059,3155.7,3154.3,0.63629399]
["bitfinex","ETHUSD",1767625770829,0.822,3155.6,3154.3,0.63629399]
["bitfinex","ETHUSD",1767625771139,0.91150937,3155.4,3154.3,0.002]
["bitfinex","ETHUSD",1767625771328,0.822,3155.3,3154.3,0.002]
["bitfinex","ETHUSD",1767625771653,4.1223813,3156.1,3154.3,4.12749302]
["bitfinex","ETHUSD",1767625771654,0.822,3155.2,3154.3,4.12749302]
["bitfinex","ETHUSD",1767625772159,0.822,3155.2,3154.3,7.29776851]
["bitfinex","ETHUSD",1767625772459,6.3373364,3155.9,3154.4,0.95521753]
["bitfinex","ETHUSD",1767625772658,0.822,3155.8,3154.5,0.72977685]
["bitfinex","ETHUSD",1767625772821,0.29466432,3155.7,3154.3,0.002]
["bitfinex","ETHUSD",1767625773174,6.33773806,3155.7,3154.3,0.002]
["bitfinex","ETHUSD",1767625773927,9.50660709,3155.7,3154.3,0.002]
["bitfinex","ETHUSD",1767625774993,7.24924743,3155.7,3154.3,0.002]
["bitfinex","ETHUSD",1767625775192,6.33813974,3155.5,3154.3,0.002]
["bitfinex","ETHUSD",1767625776176,0.91150937,3155.4,3154.3,0.002]
["bitfinex","ETHUSD",1767625776473,1.73450937,3155.3,3154.3,0.002]
["bitfinex","ETHUSD",1767625776647,0.823,3155.2,3154.3,0.002]
["bitfinex","ETHUSD",1767625776845,0.17345094,3155.1,3154.3,0.002]
["bitfinex","ETHUSD",1767625777045,1.08496031,3155.1,3154.3,0.002]
["bitfinex","ETHUSD",1767625777259,3.1695721,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1767625777964,0.823,3154.9,3154.3,0.002]
["bitfinex","ETHUSD",1767625778954,0.823,3154.9,3154.6,0.002]
["bitfinex","ETHUSD",1767625779679,7.16241812,3154.9,3154.6,0.002]
["bitfinex","ETHUSD",1767625779886,4.72629597,3154.9,3154.6,0.002]
["bitfinex","ETHUSD",1767625780057,7.89600503,3154.9,3154.6,0.002]
["bitfinex","ETHUSD",1767625780688,4.72629597,3154.9,3154.6,0.002]
["bitfinex","ETHUSD",1767625780852,0.91150937,3154.8,3154.0,0.002]
["bitfinex","ETHUSD",1767625781058,1.19772235,3154.7,3154.0,0.002]
["bitfinex","ETHUSD",1767625781371,0.91150937,3154.6,3154.0,0.002]
["bitfinex","ETHUSD",1767625781577,3.17007449,3154.5,3154.0,0.002]
["bitfinex","ETHUSD",1767625781883,0.823,3154.4,3154.0,0.002]
["bitfinex","ETHUSD",1767625782788,0.823,3154.4,3153.3,0.002]
["bitfinex","ETHUSD",1767625782789,0.91150937,3154.3,3153.3,0.002]
["bitfinex","ETHUSD",1767625782960,1.31081682,3154.3,3153.3,0.002]
["bitfinex","ETHUSD",1767625783564,6.340752,3154.2,3153.3,0.002]
["bitfinex","ETHUSD",1767625784000,0.823,3154.1,3153.3,0.002]
["bitfinex","ETHUSD",1767625784792,6.340752,3154.2,3153.3,0.002]
["bitfinex","ETHUSD",1767625784964,0.823,3154.1,3153.3,0.002]
["bitfinex","ETHUSD",1767625785910,6.34115408,3154.0,3153.3,0.002]
["bitfinex","ETHUSD",1767625786397,0.91150937,3154.7,3153.3,0.002]
["bitfinex","ETHUSD",1767625786602,3.992974,3154.6,3153.3,0.002]
["bitfinex","ETHUSD",1767625786910,7.162948,3154.6,3153.3,0.002]
["bitfinex","ETHUSD",1767625788407,7.162948,3154.6,3153.3,0.95721753]
["bitfinex","ETHUSD",1767625788817,3.169974,3154.6,3153.5,0.95521753]
["bitfinex","ETHUSD",1767625789018,0.823,3154.5,3153.6,0.98692732]
["bitfinex","ETHUSD",1767625789224,0.823,3154.5,3153.6,0.95521753]
["bitfinex","ETHUSD",1767625790205,3.17017499,3154.4,3153.6,0.95521753]
["bitfinex","ETHUSD",1767625790529,3.17017499,3154.4,3153.5,3.17101682]
["bitfinex","ETHUSD",1767625790715,0.823,3154.3,3153.6,3.48807107]
["bitfinex","ETHUSD",1767625790900,0.91150937,3154.8,3153.6,3.48807107]
["bitfinex","ETHUSD",1767625790901,0.823,3154.2,3153.9,0.002]
["bitfinex","ETHUSD",1767625791099,3.16987352,3154.7,3153.9,0.002]
["bitfinex","ETHUSD",1767625791316,0.823,3154.6,3153.9,0.002]
["bitfinex","ETHUSD",1767625792333,0.001,3155.4,3154.1,0.95521753]
["bitfinex","ETHUSD",1767625792633,0.823,3155.3,3154.7,0.12414362]
["bitfinex","ETHUSD",1767625794234,0.823,3155.2,3154.7,0.12414362]
["bitfinex","ETHUSD",1767625794740,0.823,3155.2,3154.7,3.29400774]
["bitfinex","ETHUSD",1767625795530,0.823,3155.2,3154.7,0.12414362]
["bitfinex","ETHUSD",1767625795828,0.823,3155.2,3154.8,0.32940716]
["bitfinex","ETHUSD",1767625797440,0.823,3155.2,3154.7,0.12414362]
["bitfinex","ETHUSD",1767625797806,0.97728297,3156.4,3154.8,3.16977304]
["bitfinex","ETHUSD",1767625798013,6.37,3156.7,3154.8,4.12262301]
["bitfinex","ETHUSD",1767625798014,2.09548254,3156.3,3154.8,4.12262301]
["bitfinex","ETHUSD",1767625798336,0.97728297,3156.7,3154.9,1.04169373]
["bitfinex","ETHUSD",1767625798509,1.11810908,3156.6,3154.9,1.04169373]
["bitfinex","ETHUSD",1767625798708,0.823,3156.6,3155.0,2.00795126]
["bitfinex","ETHUSD",1767625798920,1.80028297,3156.6,3155.0,2.00795126]
["bitfinex","ETHUSD",1767625799322,0.97728297,3156.5,3155.0,2.00795126]
["bitfinex","ETHUSD",1767625799908,0.97728297,3156.5,3155.0,2.00124581]
["bitfinex","ETHUSD",1767625800624,3.16766448,3156.9,3155.1,0.95284997]
["bitfinex","ETHUSD",1767625800818,0.823,3156.8,3155.3,0.97822605]
["bitfinex","ETHUSD",1767625801119,0.99659497,3156.7,3155.3,0.97822605]
["bitfinex","ETHUSD",1767625802246,0.99659497,3156.7,3154.9,0.97822605]
["bitfinex","ETHUSD",1767625802540,6.33633252,3156.4,3155.0,4.14779762]
["bitfinex","ETHUSD",1767625802746,0.823,3156.3,3155.0,4.14779762]
["bitfinex","ETHUSD",1767625803039,0.99659497,3156.2,3154.7,0.12414362]
["bitfinex","ETHUSD",1767625803340,0.1819595,3156.6,3155.2,0.97822605]
["bitfinex","ETHUSD",1767625803510,0.823,3156.5,3155.4,0.97822605]
["bitfinex","ETHUSD",1767625804426,0.824,3156.5,3155.4,0.97822605]
["bitfinex","ETHUSD",1767625804831,0.824,3156.5,3155.6,0.97822605]
["bitfinex","ETHUSD",1767625805030,0.823,3156.4,3155.6,0.97822605]
["bitfinex","ETHUSD",1767625805230,0.001,3157.0,3155.8,0.97822605]
["bitfinex","ETHUSD",1767625805434,0.001,3157.0,3156.0,0.97822605]
["bitfinex","ETHUSD",1767625806857,0.001,3157.0,3156.2,0.97822605]
["bitfinex","ETHUSD",1767625807016,0.823,3157.1,3156.2,0.97822605]
["bitfinex","ETHUSD",1767625807223,0.823,3157.5,3156.2,0.97822605]
["bitfinex","ETHUSD",1767625807435,0.823,3157.5,3156.4,0.97822605]
["bitfinex","ETHUSD",1767625808935,0.823,3157.5,3156.3,1.04836283]
["bitfinex","ETHUSD",1767625808936,0.99659497,3157.3,3156.3,1.04836283]
["bitfinex","ETHUSD",1767625809250,6.3343257,3157.4,3156.1,3.16840948]
["bitfinex","ETHUSD",1767625809418,7.33092067,3157.4,3156.0,0.97822605]
["bitfinex","ETHUSD",1767625809742,0.99659497,3157.3,3155.9,3.16857247]
["bitfinex","ETHUSD",1767625809958,0.99659497,3157.3,3156.0,3.16854222]
["bitfinex","ETHUSD",1767625810118,0.823,3157.5,3156.4,0.97822605]
["bitfinex","ETHUSD",1767625810325,0.823,3157.5,3156.6,0.97822605]
["bitfinex","ETHUSD",1767625810648,3.99006747,3157.5,3156.6,0.97822605]
["bitfinex","ETHUSD",1767625811249,0.002,3157.7,3156.6,4.14611517]
["bitfinex","ETHUSD",1767625811455,0.002,3157.7,3156.7,0.97822605]
["bitfinex","ETHUSD",1767625811643,0.823,3158.0,3157.0,0.97822605]
["bitfinex","ETHUSD",1767625813323,0.823,3158.0,3157.2,0.97822605]
["bitfinex","ETHUSD",1767625813654,3.98956944,3158.0,3157.3,0.41456899]
["bitfinex","ETHUSD",1767625813829,0.823,3158.0,3157.2,0.97822605]
["bitfinex","ETHUSD",1767625814232,0.002,3158.1,3157.2,0.97822605]
["bitfinex","ETHUSD",1767625814437,0.1650962,3158.7,3157.6,0.97822605]
["bitfinex","ETHUSD",1767625814634,0.822,3158.8,3157.6,0.97822605]
["bitfinex","ETHUSD",1767625814834,0.822,3158.8,3157.3,0.08884376]
["bitfinex","ETHUSD",1767625815033,0.1818595,3158.7,3157.3,5.086513]
["bitfinex","ETHUSD",1767625815233,3.1659596,3158.6,3157.4,6.3343257]
["bitfinex","ETHUSD",1767625815458,3.1659596,3158.6,3157.5,0.97822605]
["bitfinex","ETHUSD",1767625815929,6.3319192,3158.6,3157.5,0.97822605]
["bitfinex","ETHUSD",1767625816130,6.3319192,3158.6,3157.0,0.97822605]
["bitfinex","ETHUSD",1767625816330,0.99659497,3158.4,3156.9,3.16760571]
["bitfinex","ETHUSD",1767625816552,0.99659497,3158.4,3156.9,0.97822605]
["bitfinex","ETHUSD",1767625817050,0.001,3157.7,3156.9,0.97822605]
["bitfinex","ETHUSD",1767625817254,0.001,3157.7,3156.9,4.14583253]
["bitfinex","ETHUSD",1767625817629,0.001,3157.7,3157.0,1.00990169]
["bitfinex","ETHUSD",1767625817955,0.99659497,3158.8,3157.2,0.97822605]
["bitfinex","ETHUSD",1767625818158,0.822,3158.6,3157.2,0.97822605]
["bitfinex","ETHUSD",1767625818358,0.822,3158.6,3157.4,0.97822605]
["bitfinex","ETHUSD",1767625818558,0.822,3158.6,3157.6,0.97822605]
["bitfinex","ETHUSD",1767625820328,3.98796412,3158.6,3157.6,0.97822605]
["bitfinex","ETHUSD",1767625820652,7.55272465,3158.6,3157.4,3.16713569]
["bitfinex","ETHUSD",1767625821232,0.99659497,3158.5,3157.1,0.73451727]
["bitfinex","ETHUSD",1767625821432,6.33232016,3158.4,3156.9,5.086513]
["bitfinex","ETHUSD",1767625821656,6.33232016,3158.4,3156.9,6.06473905]
["bitfinex","ETHUSD",1767625821866,6.33232016,3158.4,3156.9,4.14589053]
["bitfinex","ETHUSD",1767625822028,7.32891513,3158.4,3156.9,4.14589053]
["bitfinex","ETHUSD",1767625822431,6.33232016,3158.4,3157.0,0.97822605]
["bitfinex","ETHUSD",1767625822656,0.63323202,3158.3,3157.1,1.70958155]
["bitfinex","ETHUSD",1767625822861,1.62982699,3158.3,3156.8,3.16772801]
["bitfinex","ETHUSD",1767625823064,0.99659497,3158.2,3156.8,3.16772801]
["bitfinex","ETHUSD",1767625823344,0.63323202,3158.3,3155.7,0.002]
["bitfinex","ETHUSD",1767625823345,0.99659497,3157.0,3155.7,0.002]
["bitfinex","ETHUSD",1767625823470,0.822,3156.9,3156.1,1.06706981]
["bitfinex","ETHUSD",1767625823679,0.822,3156.9,3155.8,0.08884376]
["bitfinex","ETHUSD",1767625823868,0.822,3156.9,3155.7,4.14903928]
["bitfinex","ETHUSD",1767625824052,0.822,3156.9,3155.9,0.08884376]
["bitfinex","ETHUSD",1767625824248,0.822,3156.9,3155.8,3.25760743]
["bitfinex","ETHUSD",1767625824448,0.822,3156.9,3155.9,0.42378335]
["bitfinex","ETHUSD",1767625825359,3.16776482,3156.8,3156.0,0.08884376]
["bitfinex","ETHUSD",1767625825974,3.16776482,3156.8,3155.9,0.42378335]
["bitfinex","ETHUSD",1767625826283,3.16776482,3156.8,3156.0,0.08884376]
["bitfinex","ETHUSD",1767625826584,3.16776482,3156.8,3155.9,0.42378335]
["bitfinex","ETHUSD",1767625826797,6.33552964,3156.8,3155.9,0.42378335]
["bitfinex","ETHUSD",1767625826989,3.88350875,3156.8,3155.8,0.08884376]
["bitfinex","ETHUSD",1767625827191,0.71574393,3156.8,3156.0,0.08884376]
["bitfinex","ETHUSD",1767625827798,3.88357193,3156.8,3156.0,0.08884376]
["bitfinex","ETHUSD",1767625828001,3.8835283,3156.8,3156.0,0.08884376]
["bitfinex","ETHUSD",1767625828496,7.05131267,3156.8,3156.0,0.08884376]
["bitfinex","ETHUSD",1767625828693,0.78733127,3156.7,3155.7,0.002]
["bitfinex","ETHUSD",1767625829087,0.78733127,3156.7,3155.8,0.08884376]
["bitfinex","ETHUSD",1767625829594,1.78392624,3156.7,3155.7,0.002]
["bitfinex","ETHUSD",1767625829805,6.33593106,3156.6,3155.7,0.002]
["bitfinex","ETHUSD",1767625829987,3.16796553,3156.6,3155.7,0.002]
["bitfinex","ETHUSD",1767625830169,1.31718918,3156.5,3155.7,0.002]
["bitfinex","ETHUSD",1767625830496,0.822,3156.5,3155.7,0.002]
["bitfinex","ETHUSD",1767625831268,0.95689923,3156.4,3155.7,0.002]
["bitfinex","ETHUSD",1767625831898,0.95689923,3156.2,3155.7,0.002]
["bitfinex","ETHUSD",1767625833498,0.95689923,3156.2,3154.6,0.08884376]
["bitfinex","ETHUSD",1767625833680,0.95689923,3156.2,3154.6,6.08003071]
["bitfinex","ETHUSD",1767625833878,7.38310473,3156.1,3154.8,3.16971359]
["bitfinex","ETHUSD",1767625834076,0.822,3156.0,3154.8,3.16971359]
["bitfinex","ETHUSD",1767625834470,0.822,3155.9,3154.9,0.08884376]
["bitfinex","ETHUSD",1767625836298,7.15940408,3155.9,3154.7,4.86905268]
["bitfinex","ETHUSD",1767625836500,3.99070204,3155.9,3154.7,4.86905268]
["bitfinex","ETHUSD",1767625836702,0.822,3155.9,3154.9,3.16966311]
["bitfinex","ETHUSD",1767625836904,0.822,3155.9,3154.9,6.42817944]
["bitfinex","ETHUSD",1767625837085,3.16846741,3156.1,3154.9,6.42817944]
["bitfinex","ETHUSD",1767625837281,0.822,3156.0,3154.9,3.25850687]
["bitfinex","ETHUSD",1767625837701,1.77889923,3156.0,3154.8,0.48690527]
["bitfinex","ETHUSD",1767625837879,1.77889923,3156.0,3154.7,4.16332291]
["bitfinex","ETHUSD",1767625837880,1.12843015,3155.9,3154.7,4.16332291]
["bitfinex","ETHUSD",1767625838080,6.33753722,3155.8,3154.7,4.16332291]
["bitfinex","ETHUSD",1767625838283,0.95689923,3155.7,3154.3,0.99351771]
["bitfinex","ETHUSD",1767625838485,0.95689923,3155.7,3154.1,0.09084376]
["bitfinex","ETHUSD",1767625838788,0.95689923,3155.7,3154.1,3.17244388]
["bitfinex","ETHUSD",1767625838985,0.95689923,3155.5,3154.2,3.17028021]
["bitfinex","ETHUSD",1767625839187,0.823,3155.4,3154.3,3.17025655]
["bitfinex","ETHUSD",1767625839396,0.823,3155.4,3154.2,5.086513]
["bitfinex","ETHUSD",1767625839703,0.95689923,3155.3,3154.2,3.17030562]
["bitfinex","ETHUSD",1767625839871,0.95689923,3155.3,3154.1,0.51652429]
["bitfinex","ETHUSD",1767625840069,0.95689923,3155.3,3154.2,3.17033249]
["bitfinex","ETHUSD",1767625840070,1.13488915,3155.3,3154.2,3.17033249]
["bitfinex","ETHUSD",1767625840271,3.16937119,3155.2,3154.2,3.17033249]
["bitfinex","ETHUSD",1767625841001,0.95689923,3155.1,3154.1,0.002]
["bitfinex","ETHUSD",1767625842276,0.95689923,3154.9,3153.5,0.002]
["bitfinex","ETHUSD",1767625842508,0.95689923,3154.7,3153.5,0.002]
["bitfinex","ETHUSD",1767625844208,0.823,3154.6,3153.5,0.99551771]
["bitfinex","ETHUSD",1767625844392,0.823,3154.6,3153.6,6.43080214]
["bitfinex","ETHUSD",1767625844591,0.823,3154.6,3153.6,3.25982295]
["bitfinex","ETHUSD",1767625844782,0.95689923,3154.4,3153.3,0.002]
["bitfinex","ETHUSD",1767625845108,1.68660405,3154.3,3153.3,0.002]
["bitfinex","ETHUSD",1767625845297,6.34014898,3154.5,3153.3,0.99551771]
["bitfinex","ETHUSD",1767625845298,0.823,3154.2,3153.3,0.99551771]
["bitfinex","ETHUSD",1767625845607,0.823,3154.2,3153.5,4.16455866]
["bitfinex","ETHUSD",1767625846591,3.9934176,3154.2,3153.3,0.002]
["bitfinex","ETHUSD",1767625846989,3.9934176,3154.2,3153.3,3.17327594]
["bitfinex","ETHUSD",1767625847194,0.823,3154.2,3153.4,3.17117695]
["bitfinex","ETHUSD",1767625847399,0.823,3154.2,3153.5,3.17107871]
["bitfinex","ETHUSD",1767625847600,0.823,3154.2,3153.4,3.17114317]
["bitfinex","ETHUSD",1767625847923,8.51999823,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767625848096,8.51999823,3154.2,3153.3,0.002]
["bitfinex","ETHUSD",1767625849107,8.51999823,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1767625849414,7.56314824,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1767625849825,4.39273922,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1767625850230,0.823,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767625850429,0.823,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767625851629,3.99360843,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767625852132,0.823,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767625852292,3.99361769,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767625852797,3.99358233,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767625853421,0.823,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767625855921,3.99362105,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767625856129,3.99362105,3154.0,3153.0,0.002]
["bitfinex","ETHUSD",1767625856130,0.93868116,3153.9,3153.0,0.002]
["bitfinex","ETHUSD",1767625857002,0.93868116,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1767625857610,0.93868116,3153.7,3152.2,0.002]
["bitfinex","ETHUSD",1767625857814,0.93868116,3153.5,3152.2,0.002]
["bitfinex","ETHUSD",1767625858003,0.93868116,3153.3,3152.2,0.002]
["bitfinex","ETHUSD",1767625858198,0.93868116,3153.3,3152.2,0.03372387]
["bitfinex","ETHUSD",1767625858411,0.93868116,3153.3,3152.2,0.002]
["bitfinex","ETHUSD",1767625859119,3.17138145,3153.2,3152.3,3.1742869]
["bitfinex","ETHUSD",1767625859328,3.99427995,3153.4,3152.3,4.1647708]
["bitfinex","ETHUSD",1767625860133,7.1655599,3153.4,3152.3,4.1647708]
["bitfinex","ETHUSD",1767625860318,7.88211589,3153.4,3152.3,0.73592511]
["bitfinex","ETHUSD",1767625860704,4.71083594,3153.4,3153.3,0.002]
["bitfinex","ETHUSD",1767625861018,6.3427629,3153.2,3152.3,0.73592511]
["bitfinex","ETHUSD",1767625861218,3.17128388,3153.3,3152.3,3.17424478]
["bitfinex","ETHUSD",1767625861527,0.001,3153.9,3153.0,0.002]
["bitfinex","ETHUSD",1767625861729,4.28814753,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767625861932,7.1645562,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767625862302,0.823,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767625862510,1.74506899,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767625862744,1.10319256,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1767625862903,0.823,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767625863260,0.001,3153.9,3153.0,0.002]
["bitfinex","ETHUSD",1767625863402,0.823,3153.8,3153.0,0.91198684]
["bitfinex","ETHUSD",1767625863834,0.823,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767625864006,1.2224702,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767625864714,0.823,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767625865035,1.74506899,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767625865202,1.74506899,3153.8,3152.3,0.002]
["bitfinex","ETHUSD",1767625865203,0.92206899,3153.6,3152.3,0.002]
["bitfinex","ETHUSD",1767625865407,0.29473734,3153.5,3152.3,0.002]
["bitfinex","ETHUSD",1767625865607,0.92206899,3153.6,3152.3,3.1742513]
["bitfinex","ETHUSD",1767625865808,1.02114059,3153.5,3152.4,0.31762513]
["bitfinex","ETHUSD",1767625866023,0.72638263,3153.5,3152.4,0.31762513]
["bitfinex","ETHUSD",1767625866517,3.17081023,3153.8,3152.6,0.90998684]
["bitfinex","ETHUSD",1767625866722,0.823,3153.7,3152.7,0.94170568]
["bitfinex","ETHUSD",1767625866922,0.823,3153.7,3152.8,0.03171783]
["bitfinex","ETHUSD",1767625867123,3.99388121,3153.7,3152.8,3.17178381]
["bitfinex","ETHUSD",1767625867324,7.16476242,3153.7,3152.7,4.08185208]
["bitfinex","ETHUSD",1767625867526,3.99388121,3153.7,3152.8,0.40818521]
["bitfinex","ETHUSD",1767625867708,3.99388121,3153.7,3152.7,4.08183445]
["bitfinex","ETHUSD",1767625867908,0.823,3153.7,3152.7,7.25371886]
["bitfinex","ETHUSD",1767625868111,0.823,3153.7,3152.8,0.90998684]
["bitfinex","ETHUSD",1767625869024,0.823,3153.7,3152.4,0.90998684]
["bitfinex","ETHUSD",1767625869222,3.46629823,3153.6,3152.5,3.17202433]
["bitfinex","ETHUSD",1767625869407,3.17097919,3153.6,3152.6,0.40820112]
["bitfinex","ETHUSD",1767625869603,0.29546809,3153.5,3152.4,3.17217872]
["bitfinex","ETHUSD",1767625869818,3.17097919,3153.6,3152.5,0.90998684]
["bitfinex","ETHUSD",1767625870035,0.2954764,3153.5,3152.5,0.90998684]
["bitfinex","ETHUSD",1767625870233,0.29565084,3153.4,3152.5,0.90998684]
["bitfinex","ETHUSD",1767625870449,3.17099939,3153.6,3152.5,0.90998684]
["bitfinex","ETHUSD",1767625870450,6.34199878,3153.6,3152.5,0.90998684]
["bitfinex","ETHUSD",1767625870656,0.29566175,3153.5,3152.6,0.40821656]
["bitfinex","ETHUSD",1767625870956,0.29566175,3153.4,3152.6,0.40821656]
["bitfinex","ETHUSD",1767625871112,3.17099939,3153.6,3152.6,0.40821656]
["bitfinex","ETHUSD",1767625871313,4.38899278,3153.5,3152.6,3.58017386]
["bitfinex","ETHUSD",1767625871529,0.29580847,3153.4,3152.6,3.58017386]
["bitfinex","ETHUSD",1767625871705,0.29580847,3153.4,3152.7,0.35801739]
["bitfinex","ETHUSD",1767625872937,0.823,3153.7,3152.8,0.03171783]
["bitfinex","ETHUSD",1767625873140,0.823,3153.7,3152.8,0.90998684]
["bitfinex","ETHUSD",1767625873317,6.37,3154.7,3153.0,0.9988306]
["bitfinex","ETHUSD",1767625873318,3.169974,3154.6,3153.0,0.9988306]
["bitfinex","ETHUSD",1767625873522,3.169974,3154.6,3153.2,0.90998684]
["bitfinex","ETHUSD",1767625873523,0.823,3154.5,3153.2,0.90998684]
["bitfinex","ETHUSD",1767625873755,0.823,3154.5,3153.4,0.90998684]
["bitfinex","ETHUSD",1767625874423,0.001,3153.5,3153.4,0.90998684]
["bitfinex","ETHUSD",1767625874622,0.823,3154.5,3153.2,0.08884376]
["bitfinex","ETHUSD",1767625874822,0.823,3154.5,3153.3,5.086513]
["bitfinex","ETHUSD",1767625875040,0.823,3154.5,3153.4,0.51753568]
["bitfinex","ETHUSD",1767625875248,0.823,3154.5,3153.4,6.34236062]
["bitfinex","ETHUSD",1767625875747,0.823,3154.5,3153.4,3.17118031]
["bitfinex","ETHUSD",1767625875950,1.74506899,3154.5,3153.4,3.17118031]
["bitfinex","ETHUSD",1767625876318,1.74506899,3154.5,3153.4,6.34236062]
["bitfinex","ETHUSD",1767625876952,4.91516151,3154.5,3153.4,6.34236062]
["bitfinex","ETHUSD",1767625877280,4.91516151,3154.5,3153.5,0.63423606]
["bitfinex","ETHUSD",1767625877561,4.91516151,3154.5,3153.1,0.7342197]
["bitfinex","ETHUSD",1767625877562,0.92206899,3154.4,3153.1,0.7342197]
["bitfinex","ETHUSD",1767625877724,0.92206899,3154.4,3153.0,0.002]
["bitfinex","ETHUSD",1767625879526,6.34055098,3154.3,3153.0,0.002]
["bitfinex","ETHUSD",1767625879940,0.92206899,3154.2,3153.0,0.002]
["bitfinex","ETHUSD",1767625881436,10.43349855,3154.1,3153.0,0.002]
["bitfinex","ETHUSD",1767625881642,1.86634986,3154.0,3153.0,0.002]
["bitfinex","ETHUSD",1767625883059,0.823,3154.0,3153.0,0.91198684]
["bitfinex","ETHUSD",1767625883259,1.74506899,3154.0,3153.0,0.002]
["bitfinex","ETHUSD",1767625883555,6.34135514,3153.9,3153.0,0.002]
["bitfinex","ETHUSD",1767625883759,1.12570317,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767625884856,0.29586407,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1767625885058,1.21793373,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767625885261,0.823,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767625885465,6.34236062,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767625885663,7.05889668,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767625885837,3.88771637,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767625886037,7.29206899,3154.4,3153.0,0.002]
["bitfinex","ETHUSD",1767625886244,1.1188641,3154.3,3153.0,0.002]
["bitfinex","ETHUSD",1767625886561,1.21793309,3154.2,3153.0,0.002]
["bitfinex","ETHUSD",1767625886743,0.92206899,3154.0,3153.0,0.002]
["bitfinex","ETHUSD",1767625886928,0.92206899,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767625887133,0.92206899,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1767625887464,0.92206899,3153.5,3153.3,0.002]
["bitfinex","ETHUSD",1767625887664,4.09322845,3153.5,3153.3,0.002]
["bitfinex","ETHUSD",1767625888167,0.823,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767625888466,3.99378224,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767625888635,3.99379289,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767625888829,0.823,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767625889650,0.001,3154.0,3153.3,0.91198684]
["bitfinex","ETHUSD",1767625890832,4.09176583,3154.9,3153.3,0.91198684]
["bitfinex","ETHUSD",1767625890833,6.33874238,3155.2,3153.5,0.93197584]
["bitfinex","ETHUSD",1767625891056,1.86166508,3155.1,3153.7,0.93197584]
["bitfinex","ETHUSD",1767625891236,0.29590372,3155.0,3153.7,0.93197584]
["bitfinex","ETHUSD",1767625891448,0.29590372,3154.9,3153.7,0.93197584]
["bitfinex","ETHUSD",1767625891641,6.33974704,3154.7,3153.7,0.93197584]
["bitfinex","ETHUSD",1767625891836,1.11889718,3154.6,3153.3,0.93397584]
["bitfinex","ETHUSD",1767625892041,1.35874895,3154.5,3153.3,0.93397584]
["bitfinex","ETHUSD",1767625892258,1.06285177,3154.5,3153.3,4.10524275]
["bitfinex","ETHUSD",1767625892632,1.06285177,3154.5,3153.3,0.93397584]
["bitfinex","ETHUSD",1767625894062,6.34034998,3154.4,3153.3,4.1052368]
["bitfinex","ETHUSD",1767625894266,6.34034998,3154.4,3153.3,0.93397584]
["bitfinex","ETHUSD",1767625894565,1.03619626,3154.3,3153.3,0.002]
["bitfinex","ETHUSD",1767625894865,0.74032018,3154.3,3153.3,0.002]
["bitfinex","ETHUSD",1767625895234,0.29590515,3154.2,3153.3,0.002]
["bitfinex","ETHUSD",1767625895430,1.73388132,3154.1,3153.3,0.002]
["bitfinex","ETHUSD",1767625895632,0.91088132,3153.9,3153.0,0.002]
["bitfinex","ETHUSD",1767625895873,0.29594254,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767625896662,6.3417573,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1767625896871,1.774256,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767625897533,1.774256,3153.6,3152.5,0.93197584]
["bitfinex","ETHUSD",1767625897836,1.20690878,3153.5,3152.3,0.002]
["bitfinex","ETHUSD",1767625898169,0.29602746,3153.4,3152.3,0.002]
["bitfinex","ETHUSD",1767625898665,3.17122163,3153.4,3152.6,0.93397584]
["bitfinex","ETHUSD",1767625899058,3.17111566,3153.5,3152.6,0.93397584]
["bitfinex","ETHUSD",1767625899255,6.34223132,3153.5,3152.6,0.93397584]
["bitfinex","ETHUSD",1767625899872,7.05875445,3153.5,3152.6,0.002]
["bitfinex","ETHUSD",1767625900956,0.29592517,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767625901162,0.91088132,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767625902179,0.29589372,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767625902466,0.91088132,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767625902668,0.91088132,3153.1,3152.3,0.002]
["bitfinex","ETHUSD",1767625902873,0.824,3153.0,3152.3,0.002]
["bitfinex","ETHUSD",1767625904757,3.17168321,3152.9,3152.3,0.002]
["bitfinex","ETHUSD",1767625905152,3.99562937,3153.0,3152.3,0.002]
["bitfinex","ETHUSD",1767625905365,0.824,3153.0,3152.3,0.93397584]
["bitfinex","ETHUSD",1767625905571,3.9955867,3153.0,3152.3,0.93397584]
["bitfinex","ETHUSD",1767625907244,0.824,3153.0,3152.3,0.93397584]
["bitfinex","ETHUSD",1767625907778,3.99558935,3153.0,3152.3,0.93397584]
["bitfinex","ETHUSD",1767625907967,0.824,3153.0,3152.3,0.93397584]
["bitfinex","ETHUSD",1767625908276,6.3417573,3153.7,3152.4,0.93197584]
["bitfinex","ETHUSD",1767625908451,1.20669311,3153.6,3152.3,0.41284579]
["bitfinex","ETHUSD",1767625908647,0.91088132,3153.6,3152.3,0.41284579]
["bitfinex","ETHUSD",1767625908849,6.34236062,3153.4,3152.3,0.41284579]
["bitfinex","ETHUSD",1767625909173,6.34236062,3153.4,3152.4,0.44091762]
["bitfinex","ETHUSD",1767625909475,3.17118031,3153.4,3152.4,0.44091762]
["bitfinex","ETHUSD",1767625909647,0.91088132,3153.6,3152.5,0.93197584]
["bitfinex","ETHUSD",1767625909648,3.17097919,3153.6,3152.5,0.93197584]
["bitfinex","ETHUSD",1767625910077,3.17097919,3153.6,3152.6,0.96369569]
["bitfinex","ETHUSD",1767625910250,3.9949226,3153.7,3152.6,0.96369569]
["bitfinex","ETHUSD",1767625910459,0.824,3153.7,3152.6,0.93197584]
["bitfinex","ETHUSD",1767625910643,0.001,3154.0,3152.6,0.93197584]
["bitfinex","ETHUSD",1767625910845,3.16930863,3155.3,3152.6,0.93197584]
["bitfinex","ETHUSD",1767625910846,0.91088132,3155.2,3153.2,0.93197584]
["bitfinex","ETHUSD",1767625911147,9.12430498,3154.8,3153.4,0.93197584]
["bitfinex","ETHUSD",1767625911350,0.2957589,3154.7,3153.4,0.93197584]
["bitfinex","ETHUSD",1767625911552,0.2957589,3154.6,3153.4,0.93197584]
["bitfinex","ETHUSD",1767625911774,7.16354608,3154.8,3153.4,0.93197584]
["bitfinex","ETHUSD",1767625911775,3.99377304,3154.8,3153.4,0.93197584]
["bitfinex","ETHUSD",1767625911978,0.29568161,3154.7,3153.4,0.93197584]
["bitfinex","ETHUSD",1767625912181,3.99377304,3154.8,3153.4,0.93197584]
["bitfinex","ETHUSD",1767625912386,0.29562026,3154.7,3153.4,0.93197584]
["bitfinex","ETHUSD",1767625912677,3.99377304,3154.8,3153.4,0.93197584]
["bitfinex","ETHUSD",1767625913049,3.99377304,3154.8,3153.6,0.93197584]
["bitfinex","ETHUSD",1767625913573,3.16906987,3155.5,3153.8,0.93197584]
["bitfinex","ETHUSD",1767625913777,1.11948695,3155.4,3154.0,0.93197584]
["bitfinex","ETHUSD",1767625913971,0.001,3155.6,3153.9,0.91084376]
["bitfinex","ETHUSD",1767625913972,0.001,3155.6,3154.3,0.946794]
["bitfinex","ETHUSD",1767625914154,0.001,3155.6,3154.5,0.946794]
["bitfinex","ETHUSD",1767625914350,0.001,3155.6,3154.6,0.946794]
["bitfinex","ETHUSD",1767625915258,0.001,3155.6,3154.8,0.946794]
["bitfinex","ETHUSD",1767625915658,0.001,3155.3,3154.8,0.946794]
["bitfinex","ETHUSD",1767625915859,0.001,3155.6,3154.9,0.7286541]
["bitfinex","ETHUSD",1767625916860,0.001,3155.6,3154.6,3.16994725]
["bitfinex","ETHUSD",1767625917189,0.001,3155.6,3154.4,3.17009934]
["bitfinex","ETHUSD",1767625917190,0.001,3155.6,3154.4,0.822]
["bitfinex","ETHUSD",1767625917393,0.001,3155.6,3154.6,0.946794]
["bitfinex","ETHUSD",1767625919572,0.001,3155.6,3155.0,0.946794]
["bitfinex","ETHUSD",1767625919772,0.824,3156.2,3155.0,0.946794]
["bitfinex","ETHUSD",1767625920174,0.98617987,3157.0,3155.1,0.946794]
["bitfinex","ETHUSD",1767625920175,6.33532896,3156.9,3155.1,0.946794]
["bitfinex","ETHUSD",1767625920374,0.73215088,3156.8,3155.5,5.086513]
["bitfinex","ETHUSD",1767625920573,1.80917987,3157.1,3155.7,0.946794]
["bitfinex","ETHUSD",1767625920993,0.98381893,3157.0,3155.3,0.99744232]
["bitfinex","ETHUSD",1767625921199,0.98381893,3157.0,3155.5,0.99744232]
["bitfinex","ETHUSD",1767625921367,0.823,3157.1,3155.5,0.99744232]
["bitfinex","ETHUSD",1767625921569,6.33512828,3157.0,3155.6,1.17938655]
["bitfinex","ETHUSD",1767625921769,6.33512828,3157.0,3155.6,4.34835035]
["bitfinex","ETHUSD",1767625921965,7.31894721,3157.0,3155.6,4.348356]
["bitfinex","ETHUSD",1767625922212,3.16716285,3157.4,3155.7,0.99744232]
["bitfinex","ETHUSD",1767625922504,6.3343257,3157.4,3155.8,0.99744232]
["bitfinex","ETHUSD",1767625922713,0.81411446,3157.3,3155.8,0.99744232]
["bitfinex","ETHUSD",1767625923072,0.98381893,3157.2,3155.6,3.35091368]
["bitfinex","ETHUSD",1767625923271,0.98381893,3157.2,3155.4,1.81944232]
["bitfinex","ETHUSD",1767625923579,0.98381893,3157.2,3155.5,3.16906987]
["bitfinex","ETHUSD",1767625923580,7.31874655,3157.1,3155.5,3.16906987]
["bitfinex","ETHUSD",1767625923786,7.31874655,3157.1,3155.5,6.33813974]
["bitfinex","ETHUSD",1767625923987,4.15128274,3157.1,3155.6,0.99744232]
["bitfinex","ETHUSD",1767625924189,3.16741529,3157.2,3155.7,0.99744232]
["bitfinex","ETHUSD",1767625924381,0.39815298,3157.1,3155.7,0.99744232]
["bitfinex","ETHUSD",1767625924772,0.39815298,3157.1,3155.8,1.81944232]
["bitfinex","ETHUSD",1767625925008,0.39815298,3157.1,3155.9,0.99744232]
["bitfinex","ETHUSD",1767625925482,1.80681893,3157.5,3155.8,0.822]
["bitfinex","ETHUSD",1767625925483,3.16718463,3157.4,3156.1,0.99744232]
["bitfinex","ETHUSD",1767625925679,3.16676166,3157.8,3156.3,0.99744232]
["bitfinex","ETHUSD",1767625925903,6.33352332,3157.8,3156.3,0.99744232]
["bitfinex","ETHUSD",1767625926094,3.16676166,3157.8,3156.4,1.81944232]
["bitfinex","ETHUSD",1767625926280,3.16676166,3157.8,3156.5,0.99744232]
["bitfinex","ETHUSD",1767625926502,0.81402548,3157.7,3156.5,1.17938655]
["bitfinex","ETHUSD",1767625927081,3.98967898,3157.9,3156.5,1.17938655]
["bitfinex","ETHUSD",1767625927082,7.15635796,3157.9,3156.5,1.17938655]
["bitfinex","ETHUSD",1767625927714,7.15635796,3157.9,3156.7,0.99744232]
["bitfinex","ETHUSD",1767625927715,0.823,3157.9,3156.7,0.99744232]
["bitfinex","ETHUSD",1767625928002,0.98581893,3158.3,3157.0,0.99744232]
["bitfinex","ETHUSD",1767625928003,0.002,3158.3,3157.0,0.99744232]
["bitfinex","ETHUSD",1767625928302,0.002,3158.3,3156.7,3.267746]
["bitfinex","ETHUSD",1767625928303,0.98381893,3158.2,3156.7,3.267746]
["bitfinex","ETHUSD",1767625928505,0.98381893,3158.2,3157.0,0.822]
["bitfinex","ETHUSD",1767625929006,0.98381893,3158.1,3156.5,3.35001012]
["bitfinex","ETHUSD",1767625929379,0.98381893,3158.1,3156.6,0.821]
["bitfinex","ETHUSD",1767625929578,0.98381893,3157.9,3156.6,3.98888576]
["bitfinex","ETHUSD",1767625929778,0.73169412,3157.8,3156.6,7.87254473]
["bitfinex","ETHUSD",1767625930400,0.73169412,3157.8,3156.6,8.86998705]
["bitfinex","ETHUSD",1767625931604,0.73169412,3157.8,3156.7,0.821]
["bitfinex","ETHUSD",1767625931788,3.16686195,3157.7,3156.7,3.16780881]
["bitfinex","ETHUSD",1767625931974,3.16686195,3157.7,3156.6,3.98893112]
["bitfinex","ETHUSD",1767625932182,0.70653224,3157.6,3156.6,3.98893112]
["bitfinex","ETHUSD",1767625932518,0.70653224,3157.6,3156.7,3.16784674]
["bitfinex","ETHUSD",1767625932682,3.16680645,3157.8,3156.7,3.16784674]
["bitfinex","ETHUSD",1767625933611,0.98381893,3157.9,3156.7,6.33571191]
["bitfinex","ETHUSD",1767625933814,6.33292168,3158.1,3156.8,0.99744232]
["bitfinex","ETHUSD",1767625934386,3.16646084,3158.1,3156.8,0.99744232]
["bitfinex","ETHUSD",1767625934890,0.823,3158.2,3156.9,0.03167664]
["bitfinex","ETHUSD",1767625935080,0.823,3158.2,3157.0,0.99744232]
["bitfinex","ETHUSD",1767625935287,0.823,3158.2,3157.2,0.99744232]
["bitfinex","ETHUSD",1767625935602,3.16637501,3158.2,3157.2,0.99744232]
["bitfinex","ETHUSD",1767625935810,7.31833957,3158.3,3157.1,0.821]
["bitfinex","ETHUSD",1767625936116,0.98381893,3158.2,3157.1,3.1674435]
["bitfinex","ETHUSD",1767625936282,1.71564459,3158.2,3157.2,0.39884435]
["bitfinex","ETHUSD",1767625936485,1.71564459,3158.2,3157.0,3.98852733]
["bitfinex","ETHUSD",1767625936695,1.71564459,3158.2,3157.0,3.98846857]
["bitfinex","ETHUSD",1767625936898,1.71564459,3158.2,3157.1,3.16744554]
["bitfinex","ETHUSD",1767625937098,0.73182566,3158.2,3157.2,0.03167363]
["bitfinex","ETHUSD",1767625937298,0.73182566,3158.2,3157.1,3.16744554]
["bitfinex","ETHUSD",1767625937593,0.80501652,3158.1,3157.1,3.16744554]
["bitfinex","ETHUSD",1767625937914,4.15207925,3158.3,3157.1,6.33490935]
["bitfinex","ETHUSD",1767625938315,4.15207925,3158.3,3157.1,3.16744554]
["bitfinex","ETHUSD",1767625938519,4.15207925,3158.3,3157.1,6.33490935]
["bitfinex","ETHUSD",1767625938988,4.15207925,3158.3,3157.1,7.15590935]
["bitfinex","ETHUSD",1767625939414,7.31833957,3158.3,3157.1,3.98844554]
["bitfinex","ETHUSD",1767625939704,0.73183396,3158.2,3157.1,4.70404341]
["bitfinex","ETHUSD",1767625939909,3.16646084,3158.1,3157.1,0.71559787]
["bitfinex","ETHUSD",1767625940108,0.98381893,3158.0,3157.0,0.821]
["bitfinex","ETHUSD",1767625940504,0.98381893,3158.0,3156.5,4.584026]
["bitfinex","ETHUSD",1767625940703,0.98381893,3158.0,3156.4,0.99744232]
["bitfinex","ETHUSD",1767625940704,0.98381893,3158.0,3156.6,0.821]
["bitfinex","ETHUSD",1767625940916,0.98381893,3158.0,3156.8,3.16771653]
["bitfinex","ETHUSD",1767625941116,7.15592168,3158.1,3156.6,0.821]
["bitfinex","ETHUSD",1767625941117,0.98381893,3157.8,3156.6,0.821]
["bitfinex","ETHUSD",1767625941314,0.98381893,3157.8,3156.4,4.16558167]
["bitfinex","ETHUSD",1767625941517,0.98381893,3157.8,3156.5,0.821]
["bitfinex","ETHUSD",1767625941817,0.98381893,3157.8,3156.8,3.16775183]
["bitfinex","ETHUSD",1767625942227,3.16686195,3157.7,3156.6,3.16794877]
["bitfinex","ETHUSD",1767625942408,3.16686195,3157.7,3156.6,3.98339444]
["bitfinex","ETHUSD",1767625942409,4.96402587,3157.7,3156.6,3.98339444]
["bitfinex","ETHUSD",1767625943000,8.13088782,3157.7,3156.6,3.98339444]
["bitfinex","ETHUSD",1767625943204,4.96402587,3157.7,3156.6,3.98339444]
["bitfinex","ETHUSD",1767625943401,8.13088782,3157.7,3156.6,3.98339444]
["bitfinex","ETHUSD",1767625943900,0.98381893,3157.6,3156.6,3.16794877]
["bitfinex","ETHUSD",1767625944221,4.15088147,3157.5,3156.3,0.821]
["bitfinex","ETHUSD",1767625944803,0.81597406,3157.9,3156.5,0.99744232]
["bitfinex","ETHUSD",1767625944804,0.002,3157.9,3156.5,0.99744232]
["bitfinex","ETHUSD",1767625945122,0.002,3157.9,3156.7,0.99744232]
["bitfinex","ETHUSD",1767625945331,0.002,3157.9,3157.1,0.99744232]
["bitfinex","ETHUSD",1767625945528,0.002,3158.6,3157.6,0.99744232]
["bitfinex","ETHUSD",1767625945696,0.002,3158.6,3157.7,0.99744232]
["bitfinex","ETHUSD",1767625946426,0.002,3158.6,3157.9,0.99744232]
["bitfinex","ETHUSD",1767625947495,0.002,3158.6,3155.8,0.08884376]
["bitfinex","ETHUSD",1767625947714,0.002,3158.6,3157.5,0.99744232]
["bitfinex","ETHUSD",1767625948193,0.002,3158.6,3157.0,3.16754092]
["bitfinex","ETHUSD",1767625948194,6.33232016,3158.4,3157.4,0.821]
["bitfinex","ETHUSD",1767625948398,0.66267935,3158.3,3157.2,3.16735879]
["bitfinex","ETHUSD",1767625948692,0.66267935,3158.3,3157.2,3.16733602]
["bitfinex","ETHUSD",1767625949338,0.29505041,3158.2,3157.2,3.16733602]
["bitfinex","ETHUSD",1767625949638,0.66267935,3158.3,3157.2,3.16733602]
["bitfinex","ETHUSD",1767625949847,0.29506431,3158.2,3156.9,3.16762251]
["bitfinex","ETHUSD",1767625950001,0.29506431,3158.1,3157.0,3.56637144]
["bitfinex","ETHUSD",1767625950202,0.29506431,3158.1,3156.9,0.821]
["bitfinex","ETHUSD",1767625950401,3.46162542,3158.0,3157.0,3.16750156]
["bitfinex","ETHUSD",1767625950703,0.29506431,3157.9,3157.0,3.16750156]
["bitfinex","ETHUSD",1767625950951,0.29506431,3157.9,3156.8,3.16774817]
["bitfinex","ETHUSD",1767625950952,0.95787355,3157.9,3156.8,0.93301854]
["bitfinex","ETHUSD",1767625951139,0.96793847,3157.8,3156.4,3.761701]
["bitfinex","ETHUSD",1767625951431,0.96793847,3157.8,3155.9,0.93301854]
["bitfinex","ETHUSD",1767625951432,0.96793847,3157.6,3155.9,0.93301854]
["bitfinex","ETHUSD",1767625951611,0.96793847,3157.4,3155.5,0.93301854]
["bitfinex","ETHUSD",1767625951816,0.08884376,3157.7,3155.6,0.41021491]
["bitfinex","ETHUSD",1767625951817,0.96793847,3157.2,3155.6,0.41021491]
["bitfinex","ETHUSD",1767625952132,1.11810431,3157.1,3155.7,0.03168869]
["bitfinex","ETHUSD",1767625952333,0.96793847,3156.8,3155.2,0.93301854]
["bitfinex","ETHUSD",1767625952525,0.29510431,3156.7,3155.2,0.93301854]
["bitfinex","ETHUSD",1767625952723,0.96793847,3156.5,3155.3,3.16922483]
["bitfinex","ETHUSD",1767625952928,0.96793847,3156.5,3155.0,3.1694762]
["bitfinex","ETHUSD",1767625952929,0.96793847,3156.3,3155.4,0.31692248]
["bitfinex","ETHUSD",1767625953128,0.29510431,3156.2,3155.4,0.31692248]
["bitfinex","ETHUSD",1767625953315,0.96793847,3156.0,3154.9,3.16965042]
["bitfinex","ETHUSD",1767625953511,0.96793847,3156.4,3154.9,3.16965042]
["bitfinex","ETHUSD",1767625953738,0.29518093,3156.3,3155.0,3.16957084]
["bitfinex","ETHUSD",1767625953906,0.29518093,3156.2,3155.0,3.16957084]
["bitfinex","ETHUSD",1767625954104,0.96793847,3156.0,3154.3,5.086513]
["bitfinex","ETHUSD",1767625954433,6.33753722,3155.8,3154.3,5.907513]
["bitfinex","ETHUSD",1767625954636,1.05678223,3157.1,3155.3,0.93301854]
["bitfinex","ETHUSD",1767625954835,1.05678223,3156.7,3155.2,0.821]
["bitfinex","ETHUSD",1767625955047,0.96793847,3156.7,3155.2,0.821]
["bitfinex","ETHUSD",1767625955248,0.08884376,3156.6,3155.3,5.026528]
["bitfinex","ETHUSD",1767625955411,0.08884376,3156.6,3155.4,0.5847528]
["bitfinex","ETHUSD",1767625955608,0.08884376,3156.6,3155.3,2.27324]
["bitfinex","ETHUSD",1767625955812,0.08884376,3156.6,3155.2,0.821]
["bitfinex","ETHUSD",1767625956623,6.33613178,3156.5,3155.2,0.821]
["bitfinex","ETHUSD",1767625956828,6.33613178,3156.5,3155.2,3.99034785]
["bitfinex","ETHUSD",1767625957445,6.33613178,3156.5,3155.1,0.93301854]
["bitfinex","ETHUSD",1767625957739,0.08884376,3156.2,3154.8,3.99076463]
["bitfinex","ETHUSD",1767625958325,1.05678223,3156.0,3153.3,3.2601143]
["bitfinex","ETHUSD",1767625958628,6.33773806,3155.7,3154.2,3.17037596]
["bitfinex","ETHUSD",1767625959036,6.33773806,3155.7,3154.2,4.1033945]
["bitfinex","ETHUSD",1767625959415,3.99177866,3155.8,3154.6,0.93301854]
["bitfinex","ETHUSD",1767625959636,0.823,3155.8,3154.7,0.93301854]
["bitfinex","ETHUSD",1767625959845,0.823,3155.8,3154.8,0.03169773]
["bitfinex","ETHUSD",1767625960135,0.83860797,3156.3,3154.8,0.96471627]
["bitfinex","ETHUSD",1767625960342,4.82987461,3156.3,3154.8,0.93301854]
["bitfinex","ETHUSD",1767625960544,4.82987461,3156.3,3154.9,0.03169672]
["bitfinex","ETHUSD",1767625960743,4.82987461,3156.3,3155.0,6.3391442]
["bitfinex","ETHUSD",1767625960916,4.82987461,3156.3,3155.1,0.03169471]
["bitfinex","ETHUSD",1767625961239,3.991267,3156.3,3155.2,1.57010243]
["bitfinex","ETHUSD",1767625961927,10.327801,3156.3,3155.2,0.63708389]
["bitfinex","ETHUSD",1767625962128,10.327801,3156.3,3154.8,0.93301854]
["bitfinex","ETHUSD",1767625962129,7.159534,3156.3,3154.8,0.93301854]
["bitfinex","ETHUSD",1767625962328,3.991267,3156.3,3155.0,0.93301854]
["bitfinex","ETHUSD",1767625962730,0.823,3156.3,3155.2,0.93301854]
["bitfinex","ETHUSD",1767625962933,6.33613178,3156.5,3154.7,0.93301854]
["bitfinex","ETHUSD",1767625963132,0.08884376,3156.3,3154.7,4.10283009]
["bitfinex","ETHUSD",1767625963439,1.05678223,3156.1,3154.8,0.49238301]
["bitfinex","ETHUSD",1767625963640,0.08884376,3155.9,3154.8,0.49238301]
["bitfinex","ETHUSD",1767625963813,1.05678223,3156.1,3154.4,5.086513]
["bitfinex","ETHUSD",1767625964014,1.05678223,3156.1,3154.7,3.16980994]
["bitfinex","ETHUSD",1767625964741,6.3371356,3156.0,3154.6,3.169974]
["bitfinex","ETHUSD",1767625965515,3.1685678,3156.0,3154.7,0.96471727]
["bitfinex","ETHUSD",1767625965842,6.3371356,3156.0,3154.7,0.93301854]
["bitfinex","ETHUSD",1767625966037,7.69014916,3156.0,3154.8,0.41029925]
["bitfinex","ETHUSD",1767625966246,7.69014916,3156.0,3154.8,0.41229925]
["bitfinex","ETHUSD",1767625966632,7.69014916,3156.0,3154.8,1.34531779]
["bitfinex","ETHUSD",1767625967045,4.52158136,3156.0,3154.8,4.51506306]
["bitfinex","ETHUSD",1767625967351,4.52158136,3156.0,3154.8,7.6848361]
["bitfinex","ETHUSD",1767625967528,7.69014916,3156.0,3154.9,0.76848361]
["bitfinex","ETHUSD",1767625967843,7.69014916,3156.0,3154.8,0.002]
["bitfinex","ETHUSD",1767625968018,1.05678223,3155.9,3154.8,0.002]
["bitfinex","ETHUSD",1767625968422,0.08884376,3155.7,3154.8,0.002]
["bitfinex","ETHUSD",1767625968645,0.823,3155.7,3154.8,0.002]
["bitfinex","ETHUSD",1767625968950,6.3379389,3155.6,3154.8,0.00065274]
["bitfinex","ETHUSD",1767625969137,0.71609389,3155.5,3154.8,0.00065274]
["bitfinex","ETHUSD",1767625970922,7.39512285,3155.4,3154.5,0.002]
["bitfinex","ETHUSD",1767625971121,0.96793847,3155.3,3154.5,0.002]
["bitfinex","ETHUSD",1767625971321,0.823,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1767625971633,0.17909385,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767625972919,0.823,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1767625973124,3.16871111,3155.9,3154.5,0.94643491]
["bitfinex","ETHUSD",1767625973323,3.16858474,3156.0,3154.8,0.94443491]
["bitfinex","ETHUSD",1767625973548,10.36143928,3156.2,3154.9,0.94443491]
["bitfinex","ETHUSD",1767625973763,0.001,3156.4,3155.2,5.086513]
["bitfinex","ETHUSD",1767625974052,0.001,3156.4,3155.4,0.94443491]
["bitfinex","ETHUSD",1767625974248,0.001,3156.4,3155.6,0.94443491]
["bitfinex","ETHUSD",1767625974450,0.001,3156.4,3155.3,0.822]
["bitfinex","ETHUSD",1767625974652,0.001,3156.4,3155.1,6.03094791]
["bitfinex","ETHUSD",1767625974856,0.001,3156.4,3155.3,0.94443491]
["bitfinex","ETHUSD",1767625975051,0.001,3156.4,3155.4,7.28277553]
["bitfinex","ETHUSD",1767625975254,0.001,3156.4,3155.5,0.94443491]
["bitfinex","ETHUSD",1767625975551,0.001,3156.4,3155.0,0.94443491]
["bitfinex","ETHUSD",1767625975930,0.08884376,3156.3,3155.0,0.94443491]
["bitfinex","ETHUSD",1767625976130,0.08884376,3156.3,3155.2,3.16936653]
["bitfinex","ETHUSD",1767625976333,0.08884376,3156.3,3155.3,0.31693665]
["bitfinex","ETHUSD",1767625976647,0.001,3156.4,3155.3,7.59989419]
["bitfinex","ETHUSD",1767625977021,0.001,3156.4,3155.3,4.43062344]
["bitfinex","ETHUSD",1767625978051,0.001,3156.4,3155.3,7.59989419]
["bitfinex","ETHUSD",1767625979948,0.824,3156.4,3155.3,0.31693665]
["bitfinex","ETHUSD",1767625980249,0.001,3156.1,3154.9,0.94443491]
["bitfinex","ETHUSD",1767625980433,0.001,3156.1,3155.0,3.16949598]
["bitfinex","ETHUSD",1767625980629,0.001,3156.1,3155.1,3.16945671]
["bitfinex","ETHUSD",1767625981020,0.001,3156.1,3155.2,3.169366]
["bitfinex","ETHUSD",1767625981338,0.001,3156.1,3154.9,0.94443491]
["bitfinex","ETHUSD",1767625981555,0.001,3156.1,3155.0,3.34613296]
["bitfinex","ETHUSD",1767625982681,0.001,3156.1,3155.2,0.91174924]
["bitfinex","ETHUSD",1767625982834,0.001,3156.1,3155.0,0.17664349]
["bitfinex","ETHUSD",1767625983027,0.97821552,3156.1,3155.0,0.17664349]
["bitfinex","ETHUSD",1767625983645,7.31518796,3156.1,3155.0,3.16952998]
["bitfinex","ETHUSD",1767625983961,7.31518796,3156.1,3154.6,0.822]
["bitfinex","ETHUSD",1767625983962,0.97721552,3156.0,3154.6,0.822]
["bitfinex","ETHUSD",1767625984163,0.97721552,3155.6,3154.5,0.002]
["bitfinex","ETHUSD",1767625984466,0.91184376,3155.5,3154.5,0.002]
["bitfinex","ETHUSD",1767625984639,1.10963406,3155.5,3154.5,0.002]
["bitfinex","ETHUSD",1767625985061,0.08884376,3155.3,3154.5,0.002]
["bitfinex","ETHUSD",1767625985580,3.16937119,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1767625986549,3.16929726,3155.3,3154.5,0.002]
["bitfinex","ETHUSD",1767625986746,1.06605928,3156.0,3154.5,0.91374924]
["bitfinex","ETHUSD",1767625986981,0.08884376,3155.8,3154.5,0.91374924]
["bitfinex","ETHUSD",1767625987184,0.29559102,3155.7,3154.5,0.91374924]
["bitfinex","ETHUSD",1767625987388,0.29559102,3155.7,3152.4,1.60882479]
["bitfinex","ETHUSD",1767625987389,0.08884376,3155.0,3153.5,0.91174924]
["bitfinex","ETHUSD",1767625987587,0.29566395,3154.9,3153.7,4.08262012]
["bitfinex","ETHUSD",1767625987884,3.99240317,3155.2,3153.9,0.91174924]
["bitfinex","ETHUSD",1767625988185,3.1692715,3155.3,3154.1,0.91174924]
["bitfinex","ETHUSD",1767625988372,6.338543,3155.3,3154.1,0.91174924]
["bitfinex","ETHUSD",1767625988573,3.99220526,3155.4,3154.1,0.91174924]
["bitfinex","ETHUSD",1767625988766,7.16141052,3155.4,3154.1,0.91174924]
["bitfinex","ETHUSD",1767625988966,3.99218722,3155.4,3154.1,0.91174924]
["bitfinex","ETHUSD",1767625989165,0.823,3155.4,3154.3,0.91174924]
["bitfinex","ETHUSD",1767625989380,3.99218001,3155.4,3154.3,0.91174924]
["bitfinex","ETHUSD",1767625989755,1.20456493,3155.8,3154.4,7.25209922]
["bitfinex","ETHUSD",1767625989956,0.08884376,3156.7,3154.5,0.91174924]
["bitfinex","ETHUSD",1767625989957,3.1685833,3156.0,3154.5,0.91174924]
["bitfinex","ETHUSD",1767625990178,1.11854795,3155.9,3154.6,0.91174924]
["bitfinex","ETHUSD",1767625990378,0.29554795,3155.8,3154.6,0.91174924]
["bitfinex","ETHUSD",1767625990683,0.91184376,3155.9,3154.6,0.91174924]
["bitfinex","ETHUSD",1767625990892,1.06605928,3155.7,3154.4,3.17017499]
["bitfinex","ETHUSD",1767625991185,1.06605928,3155.7,3154.5,0.63404389]
["bitfinex","ETHUSD",1767625991977,3.16896481,3155.7,3154.6,6.339948]
["bitfinex","ETHUSD",1767625992158,3.16896481,3155.7,3154.6,7.25169724]
["bitfinex","ETHUSD",1767625992363,0.001,3155.2,3154.6,7.25169724]
["bitfinex","ETHUSD",1767625993289,0.001,3156.1,3154.8,0.91174924]
["bitfinex","ETHUSD",1767625993594,0.001,3156.1,3155.0,0.91174924]
["bitfinex","ETHUSD",1767625994258,0.001,3156.1,3155.1,6.33894328]
["bitfinex","ETHUSD",1767625994457,0.001,3156.1,3155.1,3.16947164]
["bitfinex","ETHUSD",1767625995071,0.001,3156.1,3155.0,4.08129974]
["bitfinex","ETHUSD",1767625995282,0.001,3156.1,3154.9,0.1765448]
["bitfinex","ETHUSD",1767625995283,1.06705928,3156.1,3154.9,0.1765448]
["bitfinex","ETHUSD",1767625995589,1.06605928,3155.8,3154.5,0.63404389]
["bitfinex","ETHUSD",1767625995888,1.06605928,3155.8,3154.2,0.91174924]
["bitfinex","ETHUSD",1767625995889,1.06605928,3155.6,3153.7,0.91174924]
["bitfinex","ETHUSD",1767625996064,1.06605928,3155.6,3154.1,3.17040743]
["bitfinex","ETHUSD",1767625996065,0.08884376,3155.4,3154.1,3.17040743]
["bitfinex","ETHUSD",1767625996669,7.31575702,3155.3,3153.8,6.3415562]
["bitfinex","ETHUSD",1767625997088,3.16927075,3155.3,3153.8,6.3415562]
["bitfinex","ETHUSD",1767625997294,3.4950822,3155.3,3153.8,6.3415562]
["bitfinex","ETHUSD",1767625998591,0.823,3155.6,3154.1,6.34095304]
["bitfinex","ETHUSD",1767625999062,0.823,3155.6,3154.4,0.91374924]
["bitfinex","ETHUSD",1767625999683,0.97721552,3155.5,3154.4,0.002]
["bitfinex","ETHUSD",1767626000805,3.16917031,3155.4,3154.4,0.002]
["bitfinex","ETHUSD",1767626001469,4.1463338,3155.5,3154.4,0.002]
["bitfinex","ETHUSD",1767626001675,3.67493604,3155.5,3154.4,0.002]
["bitfinex","ETHUSD",1767626002496,3.99200012,3155.6,3154.4,0.94545098]
["bitfinex","ETHUSD",1767626002788,3.99198175,3155.6,3154.5,7.25189822]
["bitfinex","ETHUSD",1767626002989,3.99198175,3155.6,3154.5,4.08182373]
["bitfinex","ETHUSD",1767626003199,3.99198175,3155.6,3154.5,7.25189822]
["bitfinex","ETHUSD",1767626003695,0.823,3155.8,3154.6,0.91174924]
["bitfinex","ETHUSD",1767626003894,0.823,3155.8,3154.7,1.63693906]
["bitfinex","ETHUSD",1767626004566,0.001,3156.1,3155.0,4.08132134]
["bitfinex","ETHUSD",1767626004763,0.824,3156.1,3155.0,4.08132134]
["bitfinex","ETHUSD",1767626005269,0.824,3156.1,3155.0,7.25089344]
["bitfinex","ETHUSD",1767626005475,0.824,3156.1,3155.1,0.91174924]
["bitfinex","ETHUSD",1767626005691,0.824,3156.1,3155.2,0.72508934]
["bitfinex","ETHUSD",1767626006269,0.97721552,3156.0,3154.7,0.72718982]
["bitfinex","ETHUSD",1767626006570,0.97721552,3156.0,3154.7,3.17180093]
["bitfinex","ETHUSD",1767626006571,1.06605928,3156.0,3154.7,3.17180093]
["bitfinex","ETHUSD",1767626006774,6.3373364,3155.9,3154.7,0.002]
["bitfinex","ETHUSD",1767626007499,0.29582138,3155.8,3154.7,0.002]
["bitfinex","ETHUSD",1767626007669,6.3373364,3155.9,3154.7,0.002]
["bitfinex","ETHUSD",1767626007872,0.29582035,3155.8,3154.7,0.002]
["bitfinex","ETHUSD",1767626008073,0.7699216,3155.8,3154.8,0.31719633]
["bitfinex","ETHUSD",1767626008683,3.99250459,3156.1,3154.8,1.22894557]
["bitfinex","ETHUSD",1767626009003,0.001,3156.1,3155.0,0.91174924]
["bitfinex","ETHUSD",1767626009875,0.001,3156.1,3154.8,3.48694987]
["bitfinex","ETHUSD",1767626010076,1.11894755,3156.0,3154.8,3.48694987]
["bitfinex","ETHUSD",1767626010305,0.001,3156.1,3154.9,0.91174924]
["bitfinex","ETHUSD",1767626010606,0.823,3155.9,3155.0,1.66859646]
["bitfinex","ETHUSD",1767626011005,3.9916817,3155.9,3155.0,4.8380766]
["bitfinex","ETHUSD",1767626011388,7.1603634,3155.9,3155.0,1.66859646]
["bitfinex","ETHUSD",1767626011703,0.29602122,3155.8,3154.7,3.17183053]
["bitfinex","ETHUSD",1767626011911,8.11142628,3155.9,3154.7,3.17183053]
["bitfinex","ETHUSD",1767626012204,8.11142628,3155.9,3154.8,3.16976908]
["bitfinex","ETHUSD",1767626012403,0.29608775,3155.8,3154.7,0.002]
["bitfinex","ETHUSD",1767626012711,0.8407514,3155.8,3154.7,3.17183028]
["bitfinex","ETHUSD",1767626013124,0.95106288,3155.6,3154.7,0.002]
["bitfinex","ETHUSD",1767626013416,0.29610176,3155.5,3154.7,0.002]
["bitfinex","ETHUSD",1767626013819,3.16886903,3155.7,3154.7,0.002]
["bitfinex","ETHUSD",1767626014113,1.11918112,3155.6,3154.7,0.73071474]
["bitfinex","ETHUSD",1767626014315,0.823,3155.6,3154.7,0.73071474]
["bitfinex","ETHUSD",1767626014695,0.95106288,3155.5,3154.7,0.002]
["bitfinex","ETHUSD",1767626015112,3.16917031,3155.4,3154.7,0.002]
["bitfinex","ETHUSD",1767626015693,0.823,3155.5,3154.7,0.002]
["bitfinex","ETHUSD",1767626016822,0.823,3155.5,3154.7,0.9153081]
["bitfinex","ETHUSD",1767626017115,3.1685678,3156.0,3154.7,0.9153081]
["bitfinex","ETHUSD",1767626017327,0.29621514,3155.9,3154.8,0.9133081]
["bitfinex","ETHUSD",1767626017512,3.16951847,3156.1,3155.0,0.9133081]
["bitfinex","ETHUSD",1767626017704,0.29619174,3156.0,3155.0,0.9133081]
["bitfinex","ETHUSD",1767626017901,3.16951847,3156.1,3155.0,0.9133081]
["bitfinex","ETHUSD",1767626018094,0.29619181,3156.0,3155.0,0.9133081]
["bitfinex","ETHUSD",1767626018293,3.16951847,3156.1,3155.0,0.9133081]
["bitfinex","ETHUSD",1767626018546,0.29618355,3156.0,3155.0,0.9133081]
["bitfinex","ETHUSD",1767626018704,3.16947384,3156.1,3155.0,0.9133081]
["bitfinex","ETHUSD",1767626018905,3.16947384,3156.1,3155.0,4.08278754]
["bitfinex","ETHUSD",1767626018906,0.001,3156.1,3155.0,4.08278754]
["bitfinex","ETHUSD",1767626019122,0.001,3156.1,3155.1,0.42565184]
["bitfinex","ETHUSD",1767626020193,1.24722258,3156.0,3154.9,3.16960033]
["bitfinex","ETHUSD",1767626020394,0.95106288,3156.0,3154.7,3.17180442]
["bitfinex","ETHUSD",1767626020891,0.08884376,3154.9,3154.0,0.002]
["bitfinex","ETHUSD",1767626021200,1.03356823,3154.7,3154.0,0.002]
["bitfinex","ETHUSD",1767626021416,0.21507347,3154.6,3154.0,0.002]
["bitfinex","ETHUSD",1767626021722,1.16613635,3154.6,3153.2,0.002]
["bitfinex","ETHUSD",1767626021918,1.16613635,3154.6,3153.3,3.17126374]
["bitfinex","ETHUSD",1767626022124,1.16613635,3154.6,3153.2,0.002]
["bitfinex","ETHUSD",1767626022294,1.16613635,3154.6,3153.3,5.30175797]
["bitfinex","ETHUSD",1767626022494,1.16613635,3154.6,3153.4,0.5303758]
["bitfinex","ETHUSD",1767626022723,1.16613635,3154.6,3153.4,3.70155327]
["bitfinex","ETHUSD",1767626023024,0.95106288,3154.4,3153.4,6.87273358]
["bitfinex","ETHUSD",1767626023320,0.95106288,3154.4,3153.4,3.70155273]
["bitfinex","ETHUSD",1767626024622,4.12094656,3154.7,3153.4,6.87273304]
["bitfinex","ETHUSD",1767626024826,0.95106288,3154.5,3153.4,3.70155273]
["bitfinex","ETHUSD",1767626025036,4.12123787,3154.4,3153.4,3.70155273]
["bitfinex","ETHUSD",1767626025394,7.29141286,3154.4,3153.4,0.5303758]
["bitfinex","ETHUSD",1767626025591,4.12123787,3154.4,3153.4,3.7015502]
["bitfinex","ETHUSD",1767626025796,0.95106288,3154.4,3153.5,0.68728208]
["bitfinex","ETHUSD",1767626025995,0.95106288,3154.4,3153.4,3.1711744]
["bitfinex","ETHUSD",1767626026197,3.17011502,3154.5,3153.4,3.1711744]
["bitfinex","ETHUSD",1767626026397,0.95106288,3155.8,3153.7,5.086513]
["bitfinex","ETHUSD",1767626026698,0.95106288,3155.6,3153.9,5.086513]
["bitfinex","ETHUSD",1767626026898,0.95106288,3155.6,3154.0,0.5908513]
["bitfinex","ETHUSD",1767626027213,7.28920262,3155.5,3154.0,6.34115408]
["bitfinex","ETHUSD",1767626027612,4.12013275,3155.5,3154.0,6.34115408]
["bitfinex","ETHUSD",1767626027812,7.28920262,3155.5,3154.0,6.34115408]
["bitfinex","ETHUSD",1767626029306,4.12013275,3155.5,3153.9,7.25462524]
["bitfinex","ETHUSD",1767626029507,4.94413275,3155.5,3153.9,7.25462524]
["bitfinex","ETHUSD",1767626029705,4.94413275,3155.5,3154.1,5.086513]
["bitfinex","ETHUSD",1767626029911,4.12013275,3155.5,3154.1,5.086513]
["bitfinex","ETHUSD",1767626030308,0.824,3155.6,3154.2,6.03152486]
["bitfinex","ETHUSD",1767626030513,4.11975971,3155.9,3154.4,5.086513]
["bitfinex","ETHUSD",1767626030742,4.11975971,3155.9,3154.5,0.68218211]
["bitfinex","ETHUSD",1767626030943,4.11975971,3155.9,3154.5,5.086513]
["bitfinex","ETHUSD",1767626031241,0.824,3156.0,3154.5,0.9133081]
["bitfinex","ETHUSD",1767626031441,0.824,3156.0,3154.7,0.9133081]
["bitfinex","ETHUSD",1767626032010,0.001,3156.1,3154.7,0.9133081]
["bitfinex","ETHUSD",1767626032214,0.825,3156.1,3154.7,0.9133081]
["bitfinex","ETHUSD",1767626032441,0.825,3156.1,3154.9,0.99464357]
["bitfinex","ETHUSD",1767626033151,0.001,3156.1,3154.9,0.99464357]
["bitfinex","ETHUSD",1767626033319,0.001,3156.1,3155.1,0.99464357]
["bitfinex","ETHUSD",1767626034848,0.001,3156.4,3155.1,0.99464357]
["bitfinex","ETHUSD",1767626035013,3.16776482,3156.8,3155.3,0.99464357]
["bitfinex","ETHUSD",1767626035217,6.33552964,3156.8,3155.4,0.99464357]
["bitfinex","ETHUSD",1767626035443,3.16776482,3156.8,3155.5,6.33813974]
["bitfinex","ETHUSD",1767626036015,6.33552964,3156.8,3155.5,6.33813974]
["bitfinex","ETHUSD",1767626037134,3.16776482,3156.8,3155.5,6.33813974]
["bitfinex","ETHUSD",1767626037330,3.16776482,3156.8,3155.6,0.63571963]
["bitfinex","ETHUSD",1767626037535,0.98880879,3157.4,3155.8,0.99464357]
["bitfinex","ETHUSD",1767626037863,0.824,3157.2,3155.8,0.99464357]
["bitfinex","ETHUSD",1767626039018,4.15597164,3157.4,3155.9,0.99464357]
["bitfinex","ETHUSD",1767626039219,0.824,3157.3,3155.9,0.99464357]
["bitfinex","ETHUSD",1767626039420,3.16736348,3157.2,3156.1,3.16846741]
["bitfinex","ETHUSD",1767626039729,6.33472696,3157.2,3156.1,3.16846741]
["bitfinex","ETHUSD",1767626039925,0.98880879,3157.1,3156.0,0.18166436]
["bitfinex","ETHUSD",1767626040120,6.33472696,3157.2,3156.0,3.16852192]
["bitfinex","ETHUSD",1767626040913,0.823,3157.1,3156.0,6.33708972]
["bitfinex","ETHUSD",1767626041114,0.823,3157.0,3156.0,6.33708972]
["bitfinex","ETHUSD",1767626041319,0.823,3157.1,3156.1,0.94645056]
["bitfinex","ETHUSD",1767626041561,1.10576717,3157.9,3156.3,0.94645056]
["bitfinex","ETHUSD",1767626041728,8.38982,3157.8,3156.3,1.35793232]
["bitfinex","ETHUSD",1767626042034,8.0954405,3157.8,3156.3,1.35793232]
["bitfinex","ETHUSD",1767626043630,0.823,3157.7,3156.4,3.16816626]
["bitfinex","ETHUSD",1767626043829,0.001,3156.9,3156.5,0.94645056]
["bitfinex","ETHUSD",1767626044033,0.823,3157.7,3156.5,0.94645056]
["bitfinex","ETHUSD",1767626044227,0.93891718,3157.6,3156.6,0.72827831]
["bitfinex","ETHUSD",1767626044547,0.823,3157.7,3156.4,4.11461682]
["bitfinex","ETHUSD",1767626044932,0.823,3157.7,3156.4,7.28278308]
["bitfinex","ETHUSD",1767626045132,0.823,3157.7,3156.5,0.94645056]
["bitfinex","ETHUSD",1767626045453,3.16866138,3157.9,3156.6,6.33593106]
["bitfinex","ETHUSD",1767626045628,0.002,3158.6,3156.9,0.94645056]
["bitfinex","ETHUSD",1767626045629,3.33325035,3158.2,3156.9,0.94645056]
["bitfinex","ETHUSD",1767626045944,0.002,3158.6,3157.5,0.94645056]
["bitfinex","ETHUSD",1767626046136,3.16796065,3158.6,3157.6,0.60329636]
["bitfinex","ETHUSD",1767626046331,0.002,3158.6,3157.6,0.94645056]
["bitfinex","ETHUSD",1767626046532,0.002,3159.5,3157.8,0.94645056]
["bitfinex","ETHUSD",1767626046736,3.16549764,3159.1,3157.8,0.94645056]
["bitfinex","ETHUSD",1767626047365,3.16757214,3159.0,3157.8,0.94645056]
["bitfinex","ETHUSD",1767626047547,6.33314428,3159.0,3157.8,0.94645056]
["bitfinex","ETHUSD",1767626047735,0.94091718,3159.0,3157.6,3.1669203]
["bitfinex","ETHUSD",1767626047941,0.94091718,3159.0,3157.7,3.48354496]
["bitfinex","ETHUSD",1767626048326,0.94091718,3159.0,3157.7,0.31669203]
["bitfinex","ETHUSD",1767626048655,0.94091718,3159.0,3157.5,3.98905334]
["bitfinex","ETHUSD",1767626049050,0.94091718,3159.0,3157.6,3.16692625]
["bitfinex","ETHUSD",1767626049450,0.94091718,3159.0,3157.5,3.98904157]
["bitfinex","ETHUSD",1767626049754,6.33131786,3158.9,3157.6,3.16696224]
["bitfinex","ETHUSD",1767626050057,6.33131786,3158.9,3157.6,0.822]
["bitfinex","ETHUSD",1767626050240,0.7272235,3158.8,3157.6,0.822]
["bitfinex","ETHUSD",1767626050445,0.7272235,3158.8,3157.4,3.98911113]
["bitfinex","ETHUSD",1767626050655,0.7272235,3158.8,3157.5,3.16704722]
["bitfinex","ETHUSD",1767626052042,0.93891718,3158.6,3157.3,0.822]
["bitfinex","ETHUSD",1767626052332,0.93891718,3158.6,3157.2,0.822]
["bitfinex","ETHUSD",1767626052534,0.93891718,3158.4,3157.2,0.822]
["bitfinex","ETHUSD",1767626053375,0.93891718,3158.4,3157.0,3.16754428]
["bitfinex","ETHUSD",1767626053540,0.93891718,3158.4,3157.1,3.16739522]
["bitfinex","ETHUSD",1767626053731,0.93891718,3158.4,3157.0,0.822]
["bitfinex","ETHUSD",1767626054151,6.33252064,3158.3,3157.1,3.16746025]
["bitfinex","ETHUSD",1767626054330,7.11402938,3158.3,3157.2,0.39894603]
["bitfinex","ETHUSD",1767626054826,3.16619722,3158.4,3157.3,0.94645056]
["bitfinex","ETHUSD",1767626055355,6.33239444,3158.4,3157.3,0.94645056]
["bitfinex","ETHUSD",1767626057463,1.02776094,3158.6,3157.2,3.56625013]
["bitfinex","ETHUSD",1767626057645,1.02776094,3158.6,3157.2,0.39894603]
["bitfinex","ETHUSD",1767626057828,1.05254105,3158.5,3157.3,0.43883762]
["bitfinex","ETHUSD",1767626058457,3.16585937,3158.7,3157.4,0.97812218]
["bitfinex","ETHUSD",1767626058656,3.16585937,3158.7,3157.4,0.94645056]
["bitfinex","ETHUSD",1767626058961,6.33175447,3158.7,3157.4,0.94645056]
["bitfinex","ETHUSD",1767626059754,9.49727742,3158.8,3157.4,0.94645056]
["bitfinex","ETHUSD",1767626059962,1.03202774,3158.7,3157.5,0.17684506]
["bitfinex","ETHUSD",1767626061471,0.93891718,3158.6,3157.0,0.94645056]
["bitfinex","ETHUSD",1767626061633,6.33252064,3158.3,3157.0,0.94645056]
["bitfinex","ETHUSD",1767626061834,0.823,3158.2,3157.0,4.11399111]
["bitfinex","ETHUSD",1767626062030,0.823,3158.2,3157.1,0.94645056]
["bitfinex","ETHUSD",1767626062268,0.823,3158.2,3156.8,3.16771769]
["bitfinex","ETHUSD",1767626062464,1.0321781,3158.1,3156.9,3.97811464]
["bitfinex","ETHUSD",1767626062769,1.0321781,3158.1,3157.0,3.16754985]
["bitfinex","ETHUSD",1767626062984,1.0321781,3158.1,3156.9,3.97810611]
["bitfinex","ETHUSD",1767626063286,1.0321781,3158.1,3157.0,3.16755706]
["bitfinex","ETHUSD",1767626063775,6.33312222,3158.0,3156.9,3.97812454]
["bitfinex","ETHUSD",1767626063934,6.33312222,3158.0,3157.0,0.39781245]
["bitfinex","ETHUSD",1767626065167,10.43860051,3158.0,3156.7,0.94745056]
["bitfinex","ETHUSD",1767626065367,0.29467054,3157.9,3156.7,0.94745056]
["bitfinex","ETHUSD",1767626065567,10.43860051,3158.0,3156.7,0.94745056]
["bitfinex","ETHUSD",1767626065783,9.50028498,3157.8,3156.7,0.001]
["bitfinex","ETHUSD",1767626065951,1.11769783,3157.7,3156.7,0.001]
["bitfinex","ETHUSD",1767626066151,2.38930614,3157.6,3156.7,0.001]
["bitfinex","ETHUSD",1767626066350,2.09460718,3157.6,3156.7,0.001]
["bitfinex","ETHUSD",1767626066556,0.29482332,3157.5,3156.7,0.001]
["bitfinex","ETHUSD",1767626066754,1.23375187,3157.4,3156.7,0.001]
["bitfinex","ETHUSD",1767626066958,0.29483469,3157.3,3156.7,0.001]
["bitfinex","ETHUSD",1767626067152,0.823,3157.2,3156.7,0.001]
["bitfinex","ETHUSD",1767626067364,1.76191718,3157.2,3156.7,0.001]
["bitfinex","ETHUSD",1767626067569,0.48002689,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1767626067779,1.12399327,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1767626067987,6.33512828,3157.0,3156.7,0.001]
["bitfinex","ETHUSD",1767626069089,6.33512828,3157.0,3155.6,4.11542001]
["bitfinex","ETHUSD",1767626069271,6.33512828,3157.0,3155.6,7.28438946]
["bitfinex","ETHUSD",1767626069455,7.48008971,3157.0,3155.7,0.81063895]
["bitfinex","ETHUSD",1767626069856,7.48008971,3157.0,3155.9,0.94645056]
["bitfinex","ETHUSD",1767626070257,4.31252557,3157.0,3155.9,0.94645056]
["bitfinex","ETHUSD",1767626070559,3.16756414,3157.0,3155.9,0.94645056]
["bitfinex","ETHUSD",1767626071176,6.33512828,3157.0,3155.9,0.94645056]
["bitfinex","ETHUSD",1767626071587,6.33512828,3157.0,3155.7,3.97946403]
["bitfinex","ETHUSD",1767626072099,6.33512828,3157.0,3155.8,0.92951589]
["bitfinex","ETHUSD",1767626072263,7.06944872,3157.0,3155.9,0.49089799]
["bitfinex","ETHUSD",1767626072806,3.90188458,3157.0,3155.9,1.42041388]
["bitfinex","ETHUSD",1767626073308,7.06944872,3157.0,3155.9,1.42041388]
["bitfinex","ETHUSD",1767626073462,3.16756414,3157.0,3156.0,0.92951589]
["bitfinex","ETHUSD",1767626073887,6.33512828,3157.0,3156.0,0.92951589]
["bitfinex","ETHUSD",1767626074092,0.92930235,3156.8,3155.1,3.16939848]
["bitfinex","ETHUSD",1767626074314,0.92930235,3156.8,3155.3,3.16918099]
["bitfinex","ETHUSD",1767626074589,0.29474044,3156.7,3155.3,4.348748]
["bitfinex","ETHUSD",1767626074787,0.92930235,3156.8,3155.4,3.16910792]
["bitfinex","ETHUSD",1767626075004,0.29474233,3156.7,3155.3,4.09874834]
["bitfinex","ETHUSD",1767626075207,0.92930235,3156.8,3155.3,0.92951589]
["bitfinex","ETHUSD",1767626075507,0.92930235,3156.8,3155.4,0.17224073]
["bitfinex","ETHUSD",1767626076086,0.08884376,3156.9,3155.3,0.92951589]
["bitfinex","ETHUSD",1767626076087,0.92930235,3156.6,3155.3,0.92951589]
["bitfinex","ETHUSD",1767626076427,0.92930235,3156.6,3155.1,8.25594932]
["bitfinex","ETHUSD",1767626076428,0.823,3156.5,3155.1,8.25594932]
["bitfinex","ETHUSD",1767626076721,9.59243927,3156.7,3155.3,0.92951589]
["bitfinex","ETHUSD",1767626076722,0.823,3156.4,3155.3,0.92951589]
["bitfinex","ETHUSD",1767626077076,0.823,3156.4,3155.4,4.09863832]
["bitfinex","ETHUSD",1767626077277,0.823,3156.4,3155.5,0.40986383]
["bitfinex","ETHUSD",1767626077518,0.823,3156.4,3155.5,1.33937972]
["bitfinex","ETHUSD",1767626077820,3.16786517,3156.7,3155.6,0.92951589]
["bitfinex","ETHUSD",1767626078027,6.33573034,3156.7,3155.6,0.92951589]
["bitfinex","ETHUSD",1767626078179,3.99069302,3156.9,3155.8,0.92951589]
["bitfinex","ETHUSD",1767626078384,3.99069302,3156.9,3155.9,0.7267254]
["bitfinex","ETHUSD",1767626078632,7.15838604,3156.9,3155.8,0.92951589]
["bitfinex","ETHUSD",1767626078914,3.99068429,3156.9,3155.8,0.92951589]
["bitfinex","ETHUSD",1767626079213,7.15836858,3156.9,3155.8,0.92951589]
["bitfinex","ETHUSD",1767626080226,10.32605287,3156.9,3155.8,0.92951589]
["bitfinex","ETHUSD",1767626080421,10.32605287,3156.9,3155.3,3.169231]
["bitfinex","ETHUSD",1767626080422,10.32605287,3156.9,3155.5,3.562506]
["bitfinex","ETHUSD",1767626080628,1.03260529,3156.8,3155.6,0.44920219]
["bitfinex","ETHUSD",1767626080929,1.03260529,3156.8,3155.5,3.562506]
["bitfinex","ETHUSD",1767626081082,1.03260529,3156.8,3155.5,4.09857462]
["bitfinex","ETHUSD",1767626081418,1.03260529,3156.8,3155.6,3.16895404]
["bitfinex","ETHUSD",1767626081720,1.03260529,3156.8,3155.5,0.92951589]
["bitfinex","ETHUSD",1767626081721,7.15836858,3156.9,3155.7,3.16879889]
["bitfinex","ETHUSD",1767626082019,0.823,3156.8,3155.9,0.92951589]
["bitfinex","ETHUSD",1767626082505,3.9907979,3156.8,3156.0,0.92951589]
["bitfinex","ETHUSD",1767626082692,3.1677979,3156.8,3156.0,0.92951589]
["bitfinex","ETHUSD",1767626083885,3.16773179,3156.9,3156.0,0.92951589]
["bitfinex","ETHUSD",1767626084087,6.33546358,3156.9,3156.1,0.4098166]
["bitfinex","ETHUSD",1767626084283,6.33546358,3156.9,3156.0,0.92951589]
["bitfinex","ETHUSD",1767626084284,6.33492762,3157.1,3156.0,0.92951589]
["bitfinex","ETHUSD",1767626085402,3.16739822,3157.2,3156.1,0.96120056]
["bitfinex","ETHUSD",1767626085712,3.16739822,3157.2,3156.1,0.92951589]
["bitfinex","ETHUSD",1767626086695,6.33479644,3157.2,3156.2,0.92951589]
["bitfinex","ETHUSD",1767626086897,6.33479644,3157.2,3156.2,1.33932148]
["bitfinex","ETHUSD",1767626087824,6.33479644,3157.2,3156.2,0.92951589]
["bitfinex","ETHUSD",1767626088914,6.33479644,3157.2,3156.2,4.09788259]
["bitfinex","ETHUSD",1767626089292,3.16739822,3157.2,3156.2,4.09788259]
["bitfinex","ETHUSD",1767626089493,3.16739822,3157.2,3156.3,0.92951589]
["bitfinex","ETHUSD",1767626089694,4.09670057,3157.2,3156.2,3.1683667]
["bitfinex","ETHUSD",1767626089916,4.09670057,3157.2,3156.3,0.31683667]
["bitfinex","ETHUSD",1767626090441,0.823,3157.5,3156.4,0.92951589]
["bitfinex","ETHUSD",1767626090597,6.3337239,3157.7,3156.4,0.92951589]
["bitfinex","ETHUSD",1767626090799,3.16686195,3157.7,3156.4,0.92951589]
["bitfinex","ETHUSD",1767626091016,3.16678857,3157.8,3156.6,0.92951589]
["bitfinex","ETHUSD",1767626091204,3.25427721,3159.2,3156.8,0.92951589]
["bitfinex","ETHUSD",1767626091409,3.25427721,3159.2,3156.7,1.54856477]
["bitfinex","ETHUSD",1767626091410,3.1663239,3158.3,3157.0,0.92951589]
["bitfinex","ETHUSD",1767626092300,0.002,3158.4,3157.0,0.92951589]
["bitfinex","ETHUSD",1767626092490,3.16818142,3158.4,3157.2,0.95577966]
["bitfinex","ETHUSD",1767626092694,0.002,3158.4,3157.4,0.95577966]
["bitfinex","ETHUSD",1767626092926,0.002,3158.4,3157.6,0.95577966]
["bitfinex","ETHUSD",1767626093123,0.002,3158.7,3158.2,0.95577966]
["bitfinex","ETHUSD",1767626093425,0.002,3159.0,3158.1,6.33292168]
["bitfinex","ETHUSD",1767626094408,0.002,3158.5,3158.1,6.33292168]
["bitfinex","ETHUSD",1767626094728,0.002,3159.0,3158.1,6.33292168]
["bitfinex","ETHUSD",1767626094917,0.002,3159.0,3158.3,3.16626032]
["bitfinex","ETHUSD",1767626095104,0.002,3159.0,3158.2,3.7996373]
["bitfinex","ETHUSD",1767626095311,0.002,3159.0,3158.2,3.79961804]
["bitfinex","ETHUSD",1767626095510,0.002,3159.0,3158.2,0.63329217]
["bitfinex","ETHUSD",1767626095709,0.002,3159.0,3158.0,3.98849955]
["bitfinex","ETHUSD",1767626095912,0.002,3159.0,3158.1,3.16645054]
["bitfinex","ETHUSD",1767626096097,0.002,3159.0,3158.0,0.822]
["bitfinex","ETHUSD",1767626096098,0.002,3159.0,3158.0,3.1665164]
["bitfinex","ETHUSD",1767626096304,0.002,3159.0,3158.0,0.822]
["bitfinex","ETHUSD",1767626096700,0.002,3159.0,3157.6,6.04229266]
["bitfinex","ETHUSD",1767626097007,0.95244639,3159.0,3157.7,3.78884114]
["bitfinex","ETHUSD",1767626097228,0.95244639,3159.0,3157.7,6.95570309]
["bitfinex","ETHUSD",1767626097530,0.95244639,3159.0,3157.7,4.7446208]
["bitfinex","ETHUSD",1767626097730,0.95244639,3159.0,3157.7,1.44400706]
["bitfinex","ETHUSD",1767626097904,0.95244639,3159.0,3157.5,4.30058278]
["bitfinex","ETHUSD",1767626098228,0.002,3159.0,3157.7,3.16686195]
["bitfinex","ETHUSD",1767626098431,0.002,3159.0,3157.7,4.12264161]
["bitfinex","ETHUSD",1767626098731,0.002,3159.0,3157.8,0.95577966]
["bitfinex","ETHUSD",1767626098899,0.002,3159.0,3158.0,0.95577966]
["bitfinex","ETHUSD",1767626099228,0.002,3159.0,3158.1,1.36802376]
["bitfinex","ETHUSD",1767626100221,0.002,3159.0,3158.2,0.95577966]
["bitfinex","ETHUSD",1767626101016,0.002,3159.5,3158.5,0.96369688]
["bitfinex","ETHUSD",1767626101337,0.002,3159.5,3158.7,0.96369688]
["bitfinex","ETHUSD",1767626101935,0.002,3159.5,3158.6,0.822]
["bitfinex","ETHUSD",1767626102802,0.002,3159.5,3158.4,0.96369688]
["bitfinex","ETHUSD",1767626103003,0.002,3159.5,3158.5,0.41299572]
["bitfinex","ETHUSD",1767626103302,0.08884376,3159.2,3158.0,3.16649972]
["bitfinex","ETHUSD",1767626103529,0.08884376,3159.2,3158.1,0.96369688]
["bitfinex","ETHUSD",1767626104331,0.08884376,3159.0,3158.1,0.96369688]
["bitfinex","ETHUSD",1767626104509,1.08217289,3159.1,3157.6,4.13059994]
["bitfinex","ETHUSD",1767626104722,0.08884376,3158.9,3157.8,3.16675299]
["bitfinex","ETHUSD",1767626104902,0.08884376,3158.9,3157.9,0.3166753]
["bitfinex","ETHUSD",1767626105111,3.16575914,3158.8,3157.9,0.3166753]
["bitfinex","ETHUSD",1767626105527,6.33151828,3158.8,3157.9,0.3166753]
["bitfinex","ETHUSD",1767626105838,6.33151828,3158.8,3157.6,4.13060794]
["bitfinex","ETHUSD",1767626106331,6.33151828,3158.8,3157.7,3.16686073]
["bitfinex","ETHUSD",1767626106504,3.16575914,3158.8,3157.8,3.16669487]
["bitfinex","ETHUSD",1767626106705,3.16575914,3158.8,3157.9,3.16665489]
["bitfinex","ETHUSD",1767626106912,3.16575914,3158.8,3157.8,3.16672157]
["bitfinex","ETHUSD",1767626107117,0.002,3158.6,3157.7,4.13051379]
["bitfinex","ETHUSD",1767626108726,0.002,3158.6,3157.7,3.16681691]
["bitfinex","ETHUSD",1767626109254,0.002,3158.6,3157.6,6.33392448]
["bitfinex","ETHUSD",1767626109432,0.002,3158.9,3157.9,0.96369688]
["bitfinex","ETHUSD",1767626109748,4.16044806,3159.5,3157.6,12.66784896]
["bitfinex","ETHUSD",1767626109749,0.002,3159.5,3158.4,5.086513]
["bitfinex","ETHUSD",1767626109950,0.002,3159.5,3158.6,0.96369688]
["bitfinex","ETHUSD",1767626110437,0.002,3159.9,3158.5,0.822]
["bitfinex","ETHUSD",1767626110438,0.002,3159.9,3158.9,0.96369688]
["bitfinex","ETHUSD",1767626110641,0.002,3159.9,3159.0,1.78569688]
["bitfinex","ETHUSD",1767626110934,0.002,3159.9,3159.1,0.96369688]
["bitfinex","ETHUSD",1767626111150,0.002,3159.9,3159.2,0.17856969]
["bitfinex","ETHUSD",1767626111340,0.002,3159.9,3159.2,3.3438704]
["bitfinex","ETHUSD",1767626111839,0.002,3159.9,3159.2,0.17856969]
["bitfinex","ETHUSD",1767626112059,0.002,3159.9,3158.7,3.16581629]
["bitfinex","ETHUSD",1767626112218,0.002,3159.9,3158.7,0.822]
["bitfinex","ETHUSD",1767626112415,0.002,3159.9,3158.9,3.16558851]
["bitfinex","ETHUSD",1767626112622,0.002,3159.9,3158.7,1.78569688]
["bitfinex","ETHUSD",1767626112842,0.002,3159.9,3159.0,3.16549627]
["bitfinex","ETHUSD",1767626113046,0.002,3159.9,3159.1,3.16545416]
["bitfinex","ETHUSD",1767626113228,0.002,3159.9,3159.0,0.63312331]
["bitfinex","ETHUSD",1767626113549,0.002,3159.9,3158.7,0.822]
["bitfinex","ETHUSD",1767626113550,0.002,3160.0,3158.9,0.96369688]
["bitfinex","ETHUSD",1767626114251,0.99532913,3160.0,3158.7,6.331696]
["bitfinex","ETHUSD",1767626115419,0.99532913,3160.0,3158.7,5.086513]
["bitfinex","ETHUSD",1767626115625,3.16656383,3160.0,3158.6,3.1659292]
["bitfinex","ETHUSD",1767626115822,0.4159893,3159.9,3158.8,0.96369688]
["bitfinex","ETHUSD",1767626116052,0.002,3160.0,3158.8,0.96369688]
["bitfinex","ETHUSD",1767626117451,0.002,3160.0,3158.7,0.31659292]
["bitfinex","ETHUSD",1767626117452,0.002,3160.2,3159.0,0.96369688]
["bitfinex","ETHUSD",1767626117671,0.002,3160.2,3159.2,0.92955977]
["bitfinex","ETHUSD",1767626117964,0.002,3160.2,3159.4,0.96369688]
["bitfinex","ETHUSD",1767626118160,0.823,3160.9,3159.4,0.96369688]
["bitfinex","ETHUSD",1767626118364,1.53800432,3160.9,3159.4,0.96369688]
["bitfinex","ETHUSD",1767626118740,0.99332913,3160.7,3159.0,1.78469688]
["bitfinex","ETHUSD",1767626119059,1.08217289,3160.6,3159.0,1.78469688]
["bitfinex","ETHUSD",1767626119447,0.823,3160.5,3159.2,7.2944135]
["bitfinex","ETHUSD",1767626119646,0.99332913,3160.7,3159.2,3.16535831]
["bitfinex","ETHUSD",1767626119842,0.002,3159.7,3159.3,0.96369688]
["bitfinex","ETHUSD",1767626120043,0.002,3160.0,3159.3,0.96369688]
["bitfinex","ETHUSD",1767626120365,3.16375601,3160.8,3159.3,0.96369688]
["bitfinex","ETHUSD",1767626120655,4.15708514,3160.8,3159.3,0.99534946]
["bitfinex","ETHUSD",1767626120851,4.15708514,3160.8,3159.3,0.96369688]
["bitfinex","ETHUSD",1767626121049,0.41570851,3160.7,3159.4,1.08584076]
["bitfinex","ETHUSD",1767626121455,3.16395621,3160.6,3159.5,6.33011552]
["bitfinex","ETHUSD",1767626121754,4.15716778,3160.8,3159.5,7.15111552]
["bitfinex","ETHUSD",1767626122263,0.99332913,3160.7,3159.5,3.16505776]
["bitfinex","ETHUSD",1767626122422,0.99332913,3160.7,3159.4,4.25095616]
["bitfinex","ETHUSD",1767626122625,0.99332913,3160.5,3159.0,0.821]
["bitfinex","ETHUSD",1767626122827,1.08217289,3160.5,3159.0,0.821]
["bitfinex","ETHUSD",1767626123046,0.99332913,3160.5,3159.0,0.821]
["bitfinex","ETHUSD",1767626123366,0.99332913,3160.5,3159.3,3.16517018]
["bitfinex","ETHUSD",1767626123545,3.16415643,3160.4,3159.2,3.16535408]
["bitfinex","ETHUSD",1767626123745,0.823,3160.3,3159.3,0.4129051]
["bitfinex","ETHUSD",1767626124231,0.823,3160.3,3158.7,0.31659292]
["bitfinex","ETHUSD",1767626124232,0.99332913,3160.1,3158.7,0.31659292]
["bitfinex","ETHUSD",1767626124425,0.29456477,3160.0,3158.6,0.96369688]
["bitfinex","ETHUSD",1767626124633,1.11756477,3159.9,3158.9,3.16561961]
["bitfinex","ETHUSD",1767626124850,0.823,3159.9,3159.0,3.16550697]
["bitfinex","ETHUSD",1767626125055,0.823,3159.9,3158.7,3.16585225]
["bitfinex","ETHUSD",1767626125364,0.823,3159.9,3158.8,0.41295491]
["bitfinex","ETHUSD",1767626125565,0.823,3159.9,3158.2,0.001]
["bitfinex","ETHUSD",1767626125566,7.70631564,3159.8,3158.2,0.96469688]
["bitfinex","ETHUSD",1767626125732,7.70631564,3159.8,3158.2,0.001]
["bitfinex","ETHUSD",1767626125733,1.08217289,3159.4,3158.2,0.001]
["bitfinex","ETHUSD",1767626125934,1.11762823,3159.3,3158.2,0.001]
["bitfinex","ETHUSD",1767626126134,0.29462823,3159.2,3158.2,0.001]
["bitfinex","ETHUSD",1767626126843,1.28795736,3159.2,3158.2,0.001]
["bitfinex","ETHUSD",1767626127043,0.50572397,3159.1,3158.2,0.001]
["bitfinex","ETHUSD",1767626127244,0.21109574,3159.1,3158.2,0.001]
["bitfinex","ETHUSD",1767626127428,0.823,3159.3,3158.2,0.001]
["bitfinex","ETHUSD",1767626127629,3.16545851,3159.1,3158.2,0.001]
["bitfinex","ETHUSD",1767626127848,6.33091702,3159.1,3158.2,0.001]
["bitfinex","ETHUSD",1767626128250,3.16545851,3159.1,3158.2,0.001]
["bitfinex","ETHUSD",1767626128450,6.33091702,3159.1,3158.2,0.001]
["bitfinex","ETHUSD",1767626128654,0.6330917,3159.0,3158.2,0.001]
["bitfinex","ETHUSD",1767626128968,0.08884376,3159.4,3158.2,0.001]
["bitfinex","ETHUSD",1767626128969,0.08884376,3159.8,3158.2,0.96469688]
["bitfinex","ETHUSD",1767626129131,3.45956147,3159.7,3158.2,0.96469688]
["bitfinex","ETHUSD",1767626129336,0.29470405,3159.6,3158.2,0.96469688]
["bitfinex","ETHUSD",1767626130074,6.33011552,3159.5,3158.2,0.96469688]
["bitfinex","ETHUSD",1767626130245,1.28803318,3159.4,3158.2,0.001]
["bitfinex","ETHUSD",1767626130433,1.05651892,3159.3,3158.2,0.001]
["bitfinex","ETHUSD",1767626130632,0.76181487,3159.3,3158.2,3.16735663]
["bitfinex","ETHUSD",1767626130832,0.76181487,3159.3,3158.2,0.001]
["bitfinex","ETHUSD",1767626131038,1.70112951,3159.3,3158.2,0.001]
["bitfinex","ETHUSD",1767626131666,6.33011552,3159.5,3158.2,0.001]
["bitfinex","ETHUSD",1767626131667,3.16505776,3159.5,3158.3,0.94490616]
["bitfinex","ETHUSD",1767626131864,0.2947382,3159.4,3158.3,0.94490616]
["bitfinex","ETHUSD",1767626132081,3.16525812,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1767626133034,3.16495758,3159.6,3158.5,0.001]
["bitfinex","ETHUSD",1767626133236,0.29472853,3159.5,3158.5,0.72883844]
["bitfinex","ETHUSD",1767626133534,0.29472853,3159.4,3158.5,0.72883844]
["bitfinex","ETHUSD",1767626133735,6.82270333,3159.6,3158.5,0.72883844]
["bitfinex","ETHUSD",1767626133959,0.29472268,3159.5,3158.5,0.72883844]
["bitfinex","ETHUSD",1767626134157,3.16525812,3159.3,3158.5,0.72883844]
["bitfinex","ETHUSD",1767626134351,3.16525812,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1767626134768,6.33051624,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1767626135252,0.823,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1767626135445,1.76231464,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1767626135846,1.23410888,3159.1,3158.5,0.001]
["bitfinex","ETHUSD",1767626136176,6.33131786,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1767626136876,3.16565893,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1767626137170,7.368737,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1767626138690,0.823,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1767626139441,0.93931464,3160.1,3158.5,0.94590616]
["bitfinex","ETHUSD",1767626139640,0.48895862,3160.4,3158.7,0.94490616]
["bitfinex","ETHUSD",1767626139641,7.44693628,3160.0,3158.7,0.94490616]
["bitfinex","ETHUSD",1767626139835,1.03951599,3159.9,3158.7,0.94490616]
["bitfinex","ETHUSD",1767626140048,0.29482236,3159.8,3158.7,0.94490616]
["bitfinex","ETHUSD",1767626140339,3.16475726,3159.8,3158.7,4.1107368]
["bitfinex","ETHUSD",1767626140534,3.16475726,3159.8,3158.7,7.27659617]
["bitfinex","ETHUSD",1767626140766,0.823,3160.0,3158.8,0.94490616]
["bitfinex","ETHUSD",1767626140941,0.29480811,3159.9,3158.9,1.67256578]
["bitfinex","ETHUSD",1767626141134,0.823,3160.0,3159.0,0.94490616]
["bitfinex","ETHUSD",1767626141736,0.002,3160.3,3159.0,0.94490616]
["bitfinex","ETHUSD",1767626141737,0.002,3160.3,3159.1,0.94490616]
["bitfinex","ETHUSD",1767626142372,0.002,3160.3,3159.2,7.27562278]
["bitfinex","ETHUSD",1767626142584,0.002,3160.3,3159.3,0.94490616]
["bitfinex","ETHUSD",1767626142751,0.002,3160.3,3159.4,0.72756228]
["bitfinex","ETHUSD",1767626143673,0.002,3160.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1767626143674,0.002,3160.3,3159.3,0.822]
["bitfinex","ETHUSD",1767626144555,0.002,3160.3,3159.3,3.98724266]
["bitfinex","ETHUSD",1767626146291,0.002,3160.0,3159.3,3.98724266]
["bitfinex","ETHUSD",1767626146784,0.002,3160.0,3159.3,0.822]
["bitfinex","ETHUSD",1767626146985,0.002,3160.0,3159.3,3.97123648]
["bitfinex","ETHUSD",1767626147288,0.002,3160.0,3159.5,0.94490616]
["bitfinex","ETHUSD",1767626148370,6.32994544,3160.6,3160.1,0.94490616]
["bitfinex","ETHUSD",1767626148371,0.002,3160.6,3160.1,0.94490616]
["bitfinex","ETHUSD",1767626148559,3.32795464,3161.4,3160.2,7.27361952]
["bitfinex","ETHUSD",1767626148885,6.32633014,3161.4,3160.3,0.94490616]
["bitfinex","ETHUSD",1767626149187,6.32633014,3161.4,3160.4,0.41092628]
["bitfinex","ETHUSD",1767626149362,3.16316507,3161.4,3160.4,0.41092628]
["bitfinex","ETHUSD",1767626149559,0.823,3161.7,3160.5,0.94490616]
["bitfinex","ETHUSD",1767626149760,3.16316204,3161.4,3160.5,0.94490616]
["bitfinex","ETHUSD",1767626150392,0.823,3161.7,3160.5,0.94490616]
["bitfinex","ETHUSD",1767626150768,3.16295965,3161.6,3160.6,0.94490616]
["bitfinex","ETHUSD",1767626150982,6.3259193,3161.6,3160.6,0.94490616]
["bitfinex","ETHUSD",1767626151983,0.823,3161.8,3160.6,0.94490616]
["bitfinex","ETHUSD",1767626152182,3.98582973,3161.8,3160.6,0.94490616]
["bitfinex","ETHUSD",1767626152391,0.823,3161.8,3160.6,0.94490616]
["bitfinex","ETHUSD",1767626152692,0.823,3161.8,3160.8,0.9089256]
["bitfinex","ETHUSD",1767626152891,3.98576345,3161.8,3160.9,0.40727817]
["bitfinex","ETHUSD",1767626153189,0.823,3161.8,3160.9,0.40727817]
["bitfinex","ETHUSD",1767626153390,3.16466279,3161.9,3161.0,0.9089256]
["bitfinex","ETHUSD",1767626153602,0.002,3161.9,3161.1,0.9089256]
["bitfinex","ETHUSD",1767626153898,0.823,3163.1,3161.5,0.9089256]
["bitfinex","ETHUSD",1767626154068,1.28560257,3163.0,3161.5,0.9089256]
["bitfinex","ETHUSD",1767626154481,1.04941438,3162.7,3161.0,0.9089256]
["bitfinex","ETHUSD",1767626154676,12.6478214,3162.6,3161.0,0.9089256]
["bitfinex","ETHUSD",1767626154865,0.823,3162.5,3161.0,4.07246025]
["bitfinex","ETHUSD",1767626155066,1.03088661,3162.4,3161.0,4.07246025]
["bitfinex","ETHUSD",1767626155286,1.03088661,3162.4,3161.1,0.9089256]
["bitfinex","ETHUSD",1767626156664,3.16195535,3162.6,3161.1,0.9089256]
["bitfinex","ETHUSD",1767626156866,3.16165544,3162.9,3161.3,0.9089256]
["bitfinex","ETHUSD",1767626157089,6.32331088,3162.9,3161.3,0.9089256]
["bitfinex","ETHUSD",1767626157460,9.48496632,3162.9,3161.3,0.9089256]
["bitfinex","ETHUSD",1767626157663,9.48496632,3162.9,3161.5,0.9089256]
["bitfinex","ETHUSD",1767626157898,1.06329983,3162.8,3161.5,1.08191816]
["bitfinex","ETHUSD",1767626158977,6.32371074,3162.7,3161.6,0.9089256]
["bitfinex","ETHUSD",1767626159201,3.16185537,3162.7,3161.6,0.9089256]
["bitfinex","ETHUSD",1767626159499,3.16179805,3162.8,3161.6,0.9089256]
["bitfinex","ETHUSD",1767626159668,3.16179805,3162.8,3161.8,0.9089256]
["bitfinex","ETHUSD",1767626160564,0.002,3162.6,3161.6,0.9089256]
["bitfinex","ETHUSD",1767626160769,0.002,3162.6,3161.3,0.821]
["bitfinex","ETHUSD",1767626160965,0.002,3162.6,3161.2,0.9089256]
["bitfinex","ETHUSD",1767626161166,1.07098876,3162.5,3160.9,0.96174871]
["bitfinex","ETHUSD",1767626161497,0.002,3162.6,3161.4,0.96174871]
["bitfinex","ETHUSD",1767626161668,0.002,3162.6,3161.6,0.96174871]
["bitfinex","ETHUSD",1767626161996,0.002,3162.6,3161.8,0.96174871]
["bitfinex","ETHUSD",1767626162596,0.002,3162.9,3161.8,0.96174871]
["bitfinex","ETHUSD",1767626162897,0.09084376,3164.2,3162.6,0.96174871]
["bitfinex","ETHUSD",1767626162898,3.16074105,3163.9,3162.6,0.96174871]
["bitfinex","ETHUSD",1767626163100,0.002,3164.2,3161.6,0.12047331]
["bitfinex","ETHUSD",1767626163101,0.31607411,3163.8,3162.9,0.96174871]
["bitfinex","ETHUSD",1767626163301,0.002,3164.2,3163.0,5.086513]
["bitfinex","ETHUSD",1767626163502,6.3211125,3164.0,3162.2,0.821]
["bitfinex","ETHUSD",1767626163687,0.76826544,3163.9,3162.8,0.96174871]
["bitfinex","ETHUSD",1767626163888,0.002,3164.2,3162.9,0.96174871]
["bitfinex","ETHUSD",1767626164200,0.002,3164.2,3163.5,0.96174871]
["bitfinex","ETHUSD",1767626164201,1e-08,3164.2,3163.5,0.96174871]
["bitfinex","ETHUSD",1767626164399,1e-08,3164.2,3163.7,0.96174871]
["bitfinex","ETHUSD",1767626164869,1e-08,3164.2,3164.1,0.01240665]
["bitfinex","ETHUSD",1767626165712,3.15989342,3164.7,3164.1,0.01240665]
["bitfinex","ETHUSD",1767626165886,3.15955766,3165.0,3164.1,0.01240665]
["bitfinex","ETHUSD",1767626166088,3.32411779,3165.2,3164.1,7.15431392]
["bitfinex","ETHUSD",1767626166089,0.16474311,3165.2,3164.1,7.15431392]
["bitfinex","ETHUSD",1767626166406,0.002,3165.6,3164.1,8.11606263]
["bitfinex","ETHUSD",1767626166407,3.16102363,3165.6,3164.1,8.11606263]
["bitfinex","ETHUSD",1767626166605,0.982145,3165.5,3164.1,6.33331392]
["bitfinex","ETHUSD",1767626166827,0.982145,3165.5,3164.2,0.821]
["bitfinex","ETHUSD",1767626167121,6.31996442,3165.6,3164.2,0.821]
["bitfinex","ETHUSD",1767626167122,3.15935801,3165.2,3164.2,0.821]
["bitfinex","ETHUSD",1767626167475,7.30086102,3165.2,3164.1,0.01240665]
["bitfinex","ETHUSD",1767626167821,0.73021094,3165.4,3164.3,0.96174871]
["bitfinex","ETHUSD",1767626167982,0.002,3165.6,3164.5,0.96174871]
["bitfinex","ETHUSD",1767626168300,6.31992645,3165.6,3164.5,0.96174871]
["bitfinex","ETHUSD",1767626168489,6.31992645,3165.6,3164.6,0.821]
["bitfinex","ETHUSD",1767626169217,0.002,3165.6,3164.4,0.96174871]
["bitfinex","ETHUSD",1767626169385,0.002,3165.6,3164.3,0.821]
["bitfinex","ETHUSD",1767626169386,1.93197277,3165.6,3164.3,0.821]
["bitfinex","ETHUSD",1767626169588,0.94982777,3165.6,3164.5,0.96174871]
["bitfinex","ETHUSD",1767626169894,0.002,3165.6,3164.4,3.16015674]
["bitfinex","ETHUSD",1767626170100,0.002,3165.6,3164.7,0.96174871]
["bitfinex","ETHUSD",1767626170470,0.002,3165.6,3164.2,0.96174871]
["bitfinex","ETHUSD",1767626170669,0.984145,3165.6,3164.1,0.97415536]
["bitfinex","ETHUSD",1767626170979,0.002,3165.6,3164.1,0.01240665]
["bitfinex","ETHUSD",1767626171324,0.982145,3165.5,3164.1,0.01240665]
["bitfinex","ETHUSD",1767626171525,0.822,3165.5,3164.2,0.96174871]
["bitfinex","ETHUSD",1767626171802,0.822,3165.5,3164.1,3.99386185]
["bitfinex","ETHUSD",1767626172002,0.002,3165.6,3164.2,1.3611349]
["bitfinex","ETHUSD",1767626172300,0.002,3165.6,3164.3,6.04826171]
["bitfinex","ETHUSD",1767626172510,0.002,3165.6,3164.4,0.96174871]
["bitfinex","ETHUSD",1767626172680,0.002,3165.6,3164.4,0.96274871]
["bitfinex","ETHUSD",1767626175229,0.002,3165.6,3164.5,0.96174871]
["bitfinex","ETHUSD",1767626175503,0.002,3165.6,3164.7,0.96174871]
["bitfinex","ETHUSD",1767626177811,3.32300019,3166.3,3164.9,0.96174871]
["bitfinex","ETHUSD",1767626178105,0.08884376,3167.7,3165.1,0.96174871]
["bitfinex","ETHUSD",1767626178106,0.002,3166.9,3165.1,0.96174871]
["bitfinex","ETHUSD",1767626178307,6.31552354,3166.8,3165.3,0.96174871]
["bitfinex","ETHUSD",1767626178479,3.15776177,3166.8,3165.5,0.96174871]
["bitfinex","ETHUSD",1767626178682,0.002,3166.9,3165.5,0.96174871]
["bitfinex","ETHUSD",1767626178982,0.002,3166.9,3165.7,0.96174871]
["bitfinex","ETHUSD",1767626179188,0.002,3166.9,3165.4,0.1701984]
["bitfinex","ETHUSD",1767626179189,0.002,3166.9,3165.9,0.96174871]
["bitfinex","ETHUSD",1767626179397,0.002,3166.9,3166.1,0.96174871]
["bitfinex","ETHUSD",1767626179605,0.002,3166.9,3166.3,0.96174871]
["bitfinex","ETHUSD",1767626180092,3.15676494,3167.8,3166.3,0.96174871]
["bitfinex","ETHUSD",1767626180093,6.31352988,3167.8,3166.3,0.96174871]
["bitfinex","ETHUSD",1767626180402,0.08884376,3167.4,3166.1,3.15844341]
["bitfinex","ETHUSD",1767626180604,0.08884376,3167.4,3166.0,0.17817487]
["bitfinex","ETHUSD",1767626180605,0.08884376,3167.4,3166.0,1.13992358]
["bitfinex","ETHUSD",1767626180915,0.08884376,3167.0,3165.4,1.78174871]
["bitfinex","ETHUSD",1767626181105,0.982145,3166.9,3165.5,3.15897417]
["bitfinex","ETHUSD",1767626181307,0.08884376,3167.2,3165.8,3.15875058]
["bitfinex","ETHUSD",1767626181507,3.15766206,3166.9,3165.6,3.1589588]
["bitfinex","ETHUSD",1767626181813,0.08884376,3166.8,3165.2,4.12101807]
["bitfinex","ETHUSD",1767626182121,0.95618299,3166.7,3165.4,3.15907622]
["bitfinex","ETHUSD",1767626182319,0.95618299,3166.7,3165.0,3.15948392]
["bitfinex","ETHUSD",1767626182320,0.08884376,3166.4,3165.0,3.15948392]
["bitfinex","ETHUSD",1767626182490,0.982145,3166.3,3165.1,3.15945356]
["bitfinex","ETHUSD",1767626182810,0.982145,3166.3,3165.1,3.15942606]
["bitfinex","ETHUSD",1767626183121,0.95618299,3166.7,3165.5,3.15899608]
["bitfinex","ETHUSD",1767626183422,0.982145,3168.0,3166.0,0.96174871]
["bitfinex","ETHUSD",1767626183637,0.08884376,3169.2,3166.3,0.96174871]
["bitfinex","ETHUSD",1767626183638,3.15666529,3167.9,3166.3,0.96174871]
["bitfinex","ETHUSD",1767626183791,0.08884376,3168.4,3166.5,0.96174871]
["bitfinex","ETHUSD",1767626183990,0.08884376,3168.4,3166.6,0.96174871]
["bitfinex","ETHUSD",1767626184224,0.08884376,3168.2,3166.6,0.96174871]
["bitfinex","ETHUSD",1767626184392,0.08884376,3167.8,3166.3,3.639]
["bitfinex","ETHUSD",1767626184726,0.08884376,3167.6,3166.1,0.82]
["bitfinex","ETHUSD",1767626184898,0.08884376,3167.0,3165.6,0.96174871]
["bitfinex","ETHUSD",1767626185103,0.08884376,3167.0,3166.6,0.001]
["bitfinex","ETHUSD",1767626185302,0.08884376,3166.9,3165.7,2.721822]
["bitfinex","ETHUSD",1767626185502,6.31552354,3166.8,3165.7,0.36835707]
["bitfinex","ETHUSD",1767626185694,0.08884376,3166.7,3165.4,0.82]
["bitfinex","ETHUSD",1767626186023,0.08884376,3166.5,3165.4,0.82]
["bitfinex","ETHUSD",1767626186213,0.08884376,3166.5,3165.3,2.154764]
["bitfinex","ETHUSD",1767626186519,0.08884376,3166.5,3165.1,0.96174871]
["bitfinex","ETHUSD",1767626186828,0.08884376,3166.5,3165.3,3.15919326]
["bitfinex","ETHUSD",1767626187120,0.08884376,3166.5,3165.1,0.96174871]
["bitfinex","ETHUSD",1767626187304,0.08884376,3166.5,3165.3,3.15924969]
["bitfinex","ETHUSD",1767626187499,0.08884376,3166.5,3165.4,3.15915323]
["bitfinex","ETHUSD",1767626187715,3.15816068,3166.4,3165.2,3.15934123]
["bitfinex","ETHUSD",1767626187902,3.15816068,3166.4,3165.1,4.29934052]
["bitfinex","ETHUSD",1767626188216,6.31632136,3166.4,3165.1,3.33759181]
["bitfinex","ETHUSD",1767626188422,0.72936027,3166.3,3165.1,3.15941694]
["bitfinex","ETHUSD",1767626188633,0.72936027,3166.3,3165.0,3.97951906]
["bitfinex","ETHUSD",1767626188804,0.08884376,3166.1,3165.0,0.82]
["bitfinex","ETHUSD",1767626188999,0.08884376,3166.0,3165.0,0.82]
["bitfinex","ETHUSD",1767626189318,0.08884376,3166.0,3164.8,3.1597421]
["bitfinex","ETHUSD",1767626189521,0.72936027,3166.3,3164.9,0.03159657]
["bitfinex","ETHUSD",1767626189818,0.72936027,3166.3,3165.0,6.31911532]
["bitfinex","ETHUSD",1767626189819,3.79879064,3166.3,3165.0,6.31911532]
["bitfinex","ETHUSD",1767626190812,6.95706477,3166.3,3165.0,3.15955766]
["bitfinex","ETHUSD",1767626191024,6.95706477,3166.3,3164.9,3.15963595]
["bitfinex","ETHUSD",1767626191025,1.34171451,3166.2,3164.9,3.15963595]
["bitfinex","ETHUSD",1767626191254,0.29245264,3166.1,3164.9,6.31929344]
["bitfinex","ETHUSD",1767626191427,3.15806722,3166.5,3165.0,0.63192934]
["bitfinex","ETHUSD",1767626191738,0.29304049,3166.4,3165.1,6.31891566]
["bitfinex","ETHUSD",1767626192029,0.29304049,3166.3,3165.2,0.82]
["bitfinex","ETHUSD",1767626192240,3.1580721,3166.5,3165.2,0.82]
["bitfinex","ETHUSD",1767626192528,0.69148192,3166.4,3165.3,0.71389157]
["bitfinex","ETHUSD",1767626192698,0.29357471,3166.3,3165.3,0.71389157]
["bitfinex","ETHUSD",1767626192892,0.29357471,3166.2,3165.3,0.71389157]
["bitfinex","ETHUSD",1767626193096,0.96041811,3167.8,3165.4,5.11810458]
["bitfinex","ETHUSD",1767626193428,0.96041811,3167.8,3165.8,0.97860769]
["bitfinex","ETHUSD",1767626193429,0.08884376,3167.3,3165.8,0.97860769]
["bitfinex","ETHUSD",1767626193729,0.08884376,3167.5,3165.9,7.29592661]
["bitfinex","ETHUSD",1767626193925,3.15696426,3167.6,3166.0,0.97860769]
["bitfinex","ETHUSD",1767626194126,6.40237364,3167.8,3166.0,0.97860769]
["bitfinex","ETHUSD",1767626194332,0.72233736,3167.7,3166.1,0.97860769]
["bitfinex","ETHUSD",1767626194537,1.54333736,3167.7,3166.1,0.97860769]
["bitfinex","ETHUSD",1767626194695,0.72233736,3167.7,3166.1,0.97860769]
["bitfinex","ETHUSD",1767626195303,1.54333736,3167.7,3166.1,0.97860769]
["bitfinex","ETHUSD",1767626195704,6.31392852,3167.6,3166.2,6.31672034]
["bitfinex","ETHUSD",1767626195906,0.70362659,3167.5,3166.3,0.7295328]
["bitfinex","ETHUSD",1767626196141,0.70362659,3167.5,3166.0,3.97005553]
["bitfinex","ETHUSD",1767626196142,0.70362659,3167.5,3166.0,3.97011143]
["bitfinex","ETHUSD",1767626196441,0.821,3167.4,3166.1,3.15844834]
["bitfinex","ETHUSD",1767626196730,0.821,3167.4,3166.1,3.15845336]
["bitfinex","ETHUSD",1767626197304,0.821,3167.4,3165.8,0.97860769]
["bitfinex","ETHUSD",1767626197711,9.47178984,3167.3,3166.4,0.001]
["bitfinex","ETHUSD",1767626197911,1.02927898,3167.2,3166.4,0.001]
["bitfinex","ETHUSD",1767626198247,1.04926187,3167.1,3165.4,3.15911897]
["bitfinex","ETHUSD",1767626198554,1.04926187,3167.1,3165.5,3.15903258]
["bitfinex","ETHUSD",1767626198859,0.08884376,3166.9,3165.3,3.97917329]
["bitfinex","ETHUSD",1767626199037,0.96041811,3166.7,3165.3,3.97917329]
["bitfinex","ETHUSD",1767626199204,0.96041811,3166.7,3165.4,0.03159158]
["bitfinex","ETHUSD",1767626199205,0.17814181,3166.6,3165.4,0.03159158]
["bitfinex","ETHUSD",1767626199409,0.99914181,3166.6,3165.4,0.03159158]
["bitfinex","ETHUSD",1767626199638,0.17814181,3166.6,3165.6,3.15891598]
["bitfinex","ETHUSD",1767626199933,4.15718361,3166.6,3165.4,3.15912697]
["bitfinex","ETHUSD",1767626200134,4.15718361,3166.6,3165.4,6.31828537]
["bitfinex","ETHUSD",1767626200345,3.33618361,3166.6,3165.5,0.71382854]
["bitfinex","ETHUSD",1767626200923,3.33618361,3166.6,3165.4,6.31828537]
["bitfinex","ETHUSD",1767626200924,6.49422541,3166.6,3165.4,3.15912697]
["bitfinex","ETHUSD",1767626201140,6.49422541,3166.6,3165.3,3.97923627]
["bitfinex","ETHUSD",1767626202409,3.33618361,3166.6,3165.3,7.13849447]
["bitfinex","ETHUSD",1767626202610,6.49422541,3166.6,3165.3,7.13849447]
["bitfinex","ETHUSD",1767626203037,0.821,3166.5,3165.3,3.97923627]
["bitfinex","ETHUSD",1767626203241,0.73152254,3166.4,3165.3,3.97923627]
["bitfinex","ETHUSD",1767626203541,0.73152254,3166.4,3165.3,0.82]
["bitfinex","ETHUSD",1767626204046,0.73152254,3166.4,3164.8,0.97860769]
["bitfinex","ETHUSD",1767626204230,0.821,3166.3,3164.8,0.97860769]
["bitfinex","ETHUSD",1767626204534,3.15836017,3166.2,3164.9,6.31929924]
["bitfinex","ETHUSD",1767626204740,0.71376508,3166.1,3165.0,0.63192992]
["bitfinex","ETHUSD",1767626205245,0.29442613,3166.0,3164.9,6.31929924]
["bitfinex","ETHUSD",1767626205426,0.29442613,3165.9,3164.9,6.31929924]
["bitfinex","ETHUSD",1767626205744,0.71376508,3166.1,3164.9,6.31929924]
["bitfinex","ETHUSD",1767626205943,0.71376508,3166.1,3164.4,0.001]
["bitfinex","ETHUSD",1767626205944,0.96041811,3165.9,3164.4,0.001]
["bitfinex","ETHUSD",1767626206142,0.51095143,3165.8,3164.4,3.16113859]
["bitfinex","ETHUSD",1767626206342,0.51095143,3165.8,3164.5,0.03160056]
["bitfinex","ETHUSD",1767626206343,0.29447749,3165.7,3164.5,0.03160056]
["bitfinex","ETHUSD",1767626206519,6.3181172,3165.5,3164.4,0.001]
["bitfinex","ETHUSD",1767626206721,0.29447749,3165.4,3164.4,0.001]
["bitfinex","ETHUSD",1767626206923,0.95573696,3165.3,3164.4,0.001]
["bitfinex","ETHUSD",1767626207244,0.29447749,3165.2,3164.4,0.001]
["bitfinex","ETHUSD",1767626207444,0.821,3165.2,3164.4,0.001]
["bitfinex","ETHUSD",1767626207810,0.29441097,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1767626208034,0.821,3165.2,3164.4,0.001]
["bitfinex","ETHUSD",1767626208209,0.29441711,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1767626208744,6.31911532,3165.0,3164.4,0.001]
["bitfinex","ETHUSD",1767626208919,0.74345324,3165.0,3164.4,0.001]
["bitfinex","ETHUSD",1767626209123,3.98049812,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1767626209351,7.13999624,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1767626210048,0.66125947,3165.3,3164.4,0.001]
["bitfinex","ETHUSD",1767626210251,0.821,3165.6,3164.4,0.001]
["bitfinex","ETHUSD",1767626210548,3.15885902,3165.7,3164.5,6.32011376]
["bitfinex","ETHUSD",1767626210849,0.2940934,3165.6,3164.5,4.13866457]
["bitfinex","ETHUSD",1767626211050,0.96041811,3166.5,3164.6,0.97860769]
["bitfinex","ETHUSD",1767626211211,7.43139766,3166.4,3164.7,0.97860769]
["bitfinex","ETHUSD",1767626211410,7.43139766,3166.4,3164.5,6.32011376]
["bitfinex","ETHUSD",1767626211411,1.13325788,3166.3,3164.8,1.01020526]
["bitfinex","ETHUSD",1767626211639,1.1150763,3166.2,3164.8,0.97860769]
["bitfinex","ETHUSD",1767626211949,0.2940763,3166.1,3164.8,0.97860769]
["bitfinex","ETHUSD",1767626212137,0.2940763,3166.0,3164.8,0.97860769]
["bitfinex","ETHUSD",1767626212446,0.821,3166.2,3164.8,0.97860769]
["bitfinex","ETHUSD",1767626212658,6.61094023,3166.1,3164.9,3.15965749]
["bitfinex","ETHUSD",1767626212856,6.31691986,3166.1,3164.9,3.15965749]
["bitfinex","ETHUSD",1767626213173,3.15845993,3166.1,3164.9,3.15965749]
["bitfinex","ETHUSD",1767626213643,3.15845993,3166.1,3164.7,0.001]
["bitfinex","ETHUSD",1767626213644,6.31691986,3166.1,3164.7,0.001]
["bitfinex","ETHUSD",1767626213843,1.11916552,3166.0,3164.7,0.90738051]
["bitfinex","ETHUSD",1767626214046,0.82513891,3166.0,3164.8,7.22589326]
["bitfinex","ETHUSD",1767626214222,0.821,3166.1,3164.8,4.06613593]
["bitfinex","ETHUSD",1767626214429,0.29419903,3166.0,3164.8,4.06613593]
["bitfinex","ETHUSD",1767626214621,6.31711938,3166.0,3164.8,3.15975542]
["bitfinex","ETHUSD",1767626214838,3.15849169,3166.1,3164.8,7.22586373]
["bitfinex","ETHUSD",1767626215040,1.11519907,3166.0,3164.8,7.22586373]
["bitfinex","ETHUSD",1767626215229,0.821,3166.0,3164.9,0.72268637]
["bitfinex","ETHUSD",1767626215424,0.821,3166.0,3164.8,3.15972589]
["bitfinex","ETHUSD",1767626216756,1.02072662,3165.8,3164.7,0.001]
["bitfinex","ETHUSD",1767626216957,0.08884376,3165.6,3164.7,0.001]
["bitfinex","ETHUSD",1767626217119,0.821,3165.5,3164.7,0.001]
["bitfinex","ETHUSD",1767626217324,1.02072662,3165.8,3164.7,0.001]
["bitfinex","ETHUSD",1767626217325,0.821,3165.4,3164.7,0.001]
["bitfinex","ETHUSD",1767626218363,0.821,3165.3,3164.7,0.001]
["bitfinex","ETHUSD",1767626218958,3.158783,3165.8,3164.7,0.001]
["bitfinex","ETHUSD",1767626219159,0.3158783,3165.8,3164.7,0.90738051]
["bitfinex","ETHUSD",1767626219379,3.97936017,3166.2,3164.7,0.90738051]
["bitfinex","ETHUSD",1767626219679,1.11509341,3166.1,3164.7,0.90738051]
["bitfinex","ETHUSD",1767626219834,0.821,3166.1,3164.7,0.001]
["bitfinex","ETHUSD",1767626220356,0.821,3166.1,3164.4,0.001]
["bitfinex","ETHUSD",1767626220357,0.93188286,3165.7,3164.4,0.001]
["bitfinex","ETHUSD",1767626220661,0.821,3165.6,3164.5,6.32011376]
["bitfinex","ETHUSD",1767626220971,0.821,3165.6,3164.4,3.16115118]
["bitfinex","ETHUSD",1767626221139,7.13898496,3165.6,3164.4,0.001]
["bitfinex","ETHUSD",1767626221345,0.7138985,3165.5,3164.4,6.32127091]
["bitfinex","ETHUSD",1767626221652,0.821,3166.0,3164.4,6.32127091]
["bitfinex","ETHUSD",1767626222076,0.821,3166.0,3164.4,9.48142765]
["bitfinex","ETHUSD",1767626222231,4.08226113,3166.3,3164.5,0.03160056]
["bitfinex","ETHUSD",1767626222429,0.821,3166.2,3164.4,9.48142765]
["bitfinex","ETHUSD",1767626222658,6.31691986,3166.1,3164.4,6.32127091]
["bitfinex","ETHUSD",1767626222950,1.62719027,3166.0,3164.5,0.72290865]
["bitfinex","ETHUSD",1767626223357,0.80619027,3166.0,3164.5,0.72290865]
["bitfinex","ETHUSD",1767626223554,0.821,3165.9,3164.5,0.72290865]
["bitfinex","ETHUSD",1767626224357,0.92398288,3165.8,3164.5,0.72290865]
["bitfinex","ETHUSD",1767626224545,0.92398288,3165.8,3164.4,0.001]
["bitfinex","ETHUSD",1767626225357,0.92398288,3165.5,3164.4,0.001]
["bitfinex","ETHUSD",1767626226346,3.15865946,3165.9,3164.4,0.90881562]
["bitfinex","ETHUSD",1767626226544,0.80619027,3166.0,3164.4,0.90881562]
["bitfinex","ETHUSD",1767626226545,3.15859988,3166.0,3164.5,0.90781562]
["bitfinex","ETHUSD",1767626226744,1.11544093,3165.9,3164.5,0.90781562]
["bitfinex","ETHUSD",1767626226948,0.821,3165.9,3164.7,0.001]
["bitfinex","ETHUSD",1767626227459,3.97967246,3165.9,3164.7,0.001]
["bitfinex","ETHUSD",1767626228846,0.92398288,3165.8,3164.7,0.001]
["bitfinex","ETHUSD",1767626229242,0.821,3165.7,3164.7,0.001]
["bitfinex","ETHUSD",1767626229437,0.821,3165.7,3164.7,0.6330914]
["bitfinex","ETHUSD",1767626229640,0.821,3165.7,3164.8,3.15975733]
["bitfinex","ETHUSD",1767626229843,0.31585999,3166.0,3164.8,3.15975733]
["bitfinex","ETHUSD",1767626230054,0.08884376,3167.1,3164.9,0.90781562]
["bitfinex","ETHUSD",1767626230055,0.821,3166.7,3164.9,0.90781562]
["bitfinex","ETHUSD",1767626230253,0.29470437,3166.6,3164.9,0.90781562]
["bitfinex","ETHUSD",1767626230457,0.92398288,3166.4,3165.0,1.03870876]
["bitfinex","ETHUSD",1767626231632,4.08224331,3166.3,3165.1,3.15945783]
["bitfinex","ETHUSD",1767626231833,4.08224331,3166.3,3165.1,6.31891566]
["bitfinex","ETHUSD",1767626232053,0.20396873,3166.5,3165.1,6.31891566]
["bitfinex","ETHUSD",1767626232266,0.29478893,3166.4,3165.1,6.31891566]
["bitfinex","ETHUSD",1767626232435,0.92398288,3166.7,3165.2,1.7640154]
["bitfinex","ETHUSD",1767626232645,0.821,3167.0,3165.4,0.99665938]
["bitfinex","ETHUSD",1767626232870,0.29480765,3166.9,3165.4,0.99665938]
["bitfinex","ETHUSD",1767626233069,3.97860611,3167.0,3165.4,0.90781562]
["bitfinex","ETHUSD",1767626233369,1.00830756,3166.9,3165.4,0.90781562]
["bitfinex","ETHUSD",1767626233571,0.71360772,3166.9,3165.4,0.90781562]
["bitfinex","ETHUSD",1767626233775,3.15776177,3166.8,3165.5,3.1590586]
["bitfinex","ETHUSD",1767626233972,0.71360772,3166.9,3165.5,3.1590586]
["bitfinex","ETHUSD",1767626233973,7.02899956,3166.9,3165.5,6.3181172]
["bitfinex","ETHUSD",1767626234174,0.821,3166.8,3165.5,6.3181172]
["bitfinex","ETHUSD",1767626234378,0.78499996,3166.7,3165.6,0.63181172]
["bitfinex","ETHUSD",1767626235776,3.94292608,3166.7,3165.6,3.15891269]
["bitfinex","ETHUSD",1767626235980,3.15796122,3166.6,3165.6,3.15891269]
["bitfinex","ETHUSD",1767626236179,3.15796122,3166.6,3165.3,0.90781562]
["bitfinex","ETHUSD",1767626236180,0.821,3166.5,3165.5,3.15901126]
["bitfinex","ETHUSD",1767626236495,0.92398288,3167.2,3165.6,4.0983328]
["bitfinex","ETHUSD",1767626236650,0.821,3167.1,3165.7,0.90781562]
["bitfinex","ETHUSD",1767626236847,0.29456819,3167.0,3165.7,0.90781562]
["bitfinex","ETHUSD",1767626237064,0.29456819,3166.9,3165.7,1.71238582]
["bitfinex","ETHUSD",1767626237278,0.821,3167.1,3165.7,0.90781562]
["bitfinex","ETHUSD",1767626237581,1.21850602,3167.0,3165.6,3.1589276]
["bitfinex","ETHUSD",1767626237886,10.39726819,3166.8,3165.3,3.15921935]
["bitfinex","ETHUSD",1767626238050,1.21850602,3166.7,3165.3,3.15921935]
["bitfinex","ETHUSD",1767626238251,0.29452314,3166.6,3165.3,3.15921935]
["bitfinex","ETHUSD",1767626238576,0.002,3166.2,3165.3,7.04111678]
["bitfinex","ETHUSD",1767626238779,0.002,3166.2,3165.3,7.9489324]
["bitfinex","ETHUSD",1767626239357,0.002,3166.2,3165.4,0.90781562]
["bitfinex","ETHUSD",1767626239557,0.002,3166.5,3165.5,0.90781562]
["bitfinex","ETHUSD",1767626239755,0.002,3166.5,3165.6,7.22573322]
["bitfinex","ETHUSD",1767626239961,0.002,3166.5,3165.8,0.90781562]
["bitfinex","ETHUSD",1767626240158,0.002,3166.5,3165.8,0.93940321]
["bitfinex","ETHUSD",1767626240557,3.97848517,3167.1,3165.8,0.93940321]
["bitfinex","ETHUSD",1767626240762,3.97848517,3167.1,3165.7,1.03847227]
["bitfinex","ETHUSD",1767626241058,7.13597034,3167.1,3165.7,1.03847227]
["bitfinex","ETHUSD",1767626241269,7.12096566,3167.1,3165.8,1.05153487]
["bitfinex","ETHUSD",1767626241466,0.821,3167.0,3165.8,1.05153487]
["bitfinex","ETHUSD",1767626241655,1.74498288,3167.0,3165.8,1.05153487]
["bitfinex","ETHUSD",1767626242175,4.08164494,3166.9,3165.9,3.15865946]
["bitfinex","ETHUSD",1767626242559,0.92398288,3166.8,3165.9,3.15865946]
["bitfinex","ETHUSD",1767626242903,7.94193358,3167.1,3165.9,6.94384725]
["bitfinex","ETHUSD",1767626243203,4.78446445,3167.1,3165.9,6.94384725]
["bitfinex","ETHUSD",1767626243754,3.96346445,3167.1,3165.9,6.94384725]
["bitfinex","ETHUSD",1767626243984,1.62699532,3167.1,3165.9,6.94384725]
["bitfinex","ETHUSD",1767626244163,3.15746266,3167.1,3166.1,4.06627555]
["bitfinex","ETHUSD",1767626244362,0.002,3167.4,3166.2,0.90781562]
["bitfinex","ETHUSD",1767626244681,0.823,3167.4,3166.2,0.90781562]
["bitfinex","ETHUSD",1767626245085,0.002,3167.4,3166.2,0.93939922]
["bitfinex","ETHUSD",1767626245285,0.002,3167.4,3166.4,0.90781562]
["bitfinex","ETHUSD",1767626245488,0.002,3167.4,3166.5,0.90781562]
["bitfinex","ETHUSD",1767626245688,0.002,3167.4,3166.6,0.17278156]
["bitfinex","ETHUSD",1767626246308,0.002,3167.4,3166.7,6.31572298]
["bitfinex","ETHUSD",1767626246506,0.002,3167.4,3166.7,3.15786149]
["bitfinex","ETHUSD",1767626247003,0.002,3167.4,3166.7,7.2235386]
["bitfinex","ETHUSD",1767626247158,0.002,3167.4,3166.8,0.90781562]
["bitfinex","ETHUSD",1767626247357,0.002,3167.4,3166.9,1.63016948]
["bitfinex","ETHUSD",1767626247607,0.002,3167.8,3167.0,0.90781562]
["bitfinex","ETHUSD",1767626247772,1.34541377,3168.9,3167.2,0.16]
["bitfinex","ETHUSD",1767626247978,0.08884376,3171.1,3167.8,0.24884376]
["bitfinex","ETHUSD",1767626247979,0.08884376,3170.9,3167.8,0.24884376]
["bitfinex","ETHUSD",1767626248174,7.23233512,3170.4,3168.0,0.90781562]
["bitfinex","ETHUSD",1767626248407,7.23233512,3170.4,3167.9,0.82]
["bitfinex","ETHUSD",1767626248408,0.72323351,3170.3,3168.3,0.90781562]
["bitfinex","ETHUSD",1767626248611,0.52323351,3170.3,3168.4,1.72781562]
["bitfinex","ETHUSD",1767626248852,3.15377822,3170.8,3168.7,0.90781562]
["bitfinex","ETHUSD",1767626249014,0.08884376,3171.4,3168.9,0.90781562]
["bitfinex","ETHUSD",1767626249015,3.15328098,3171.3,3168.9,0.90781562]
["bitfinex","ETHUSD",1767626249318,0.821,3171.2,3169.3,0.90781562]
["bitfinex","ETHUSD",1767626249474,3.15284461,3171.8,3169.5,0.90781562]
["bitfinex","ETHUSD",1767626249475,0.821,3171.8,3169.5,0.90781562]
["bitfinex","ETHUSD",1767626249671,0.821,3171.8,3169.9,0.90781562]
["bitfinex","ETHUSD",1767626249908,0.81038155,3171.7,3170.1,0.90781562]
["bitfinex","ETHUSD",1767626250079,0.08884376,3171.5,3170.0,0.82]
["bitfinex","ETHUSD",1767626250394,0.08884376,3171.5,3169.6,0.90781562]
["bitfinex","ETHUSD",1767626250395,0.08884376,3171.3,3169.6,0.90781562]
["bitfinex","ETHUSD",1767626250821,0.08884376,3171.3,3169.4,0.82]
["bitfinex","ETHUSD",1767626250822,0.08884376,3171.1,3169.4,0.82]
["bitfinex","ETHUSD",1767626251026,0.08884376,3171.1,3169.1,0.92049239]
["bitfinex","ETHUSD",1767626251027,0.08884376,3170.7,3169.1,0.92049239]
["bitfinex","ETHUSD",1767626251178,0.98261299,3170.7,3168.6,1.74049239]
["bitfinex","ETHUSD",1767626251377,0.98261299,3170.7,3168.7,0.17404924]
["bitfinex","ETHUSD",1767626251588,0.98261299,3170.7,3168.7,1.91454163]
["bitfinex","ETHUSD",1767626251791,0.821,3171.0,3168.8,1.00933615]
["bitfinex","ETHUSD",1767626251997,0.821,3171.0,3169.0,4.16489375]
["bitfinex","ETHUSD",1767626252201,0.002,3169.1,3168.9,0.82]
["bitfinex","ETHUSD",1767626252408,6.30934728,3169.9,3168.7,0.17404924]
["bitfinex","ETHUSD",1767626252611,6.30934728,3169.9,3168.5,4.89648343]
["bitfinex","ETHUSD",1767626252612,0.63093473,3169.8,3168.5,4.89648343]
["bitfinex","ETHUSD",1767626252791,0.63093473,3169.8,3168.6,0.92049239]
["bitfinex","ETHUSD",1767626253184,3.15427562,3170.3,3169.0,0.92049239]
["bitfinex","ETHUSD",1767626253378,0.98261299,3171.0,3169.0,0.92049239]
["bitfinex","ETHUSD",1767626253710,3.15308775,3171.5,3169.2,0.92049239]
["bitfinex","ETHUSD",1767626253711,0.821,3171.3,3169.2,0.92049239]
["bitfinex","ETHUSD",1767626254006,0.98261299,3171.2,3168.9,0.82]
["bitfinex","ETHUSD",1767626254178,0.98261299,3171.2,3168.9,3.15565646]
["bitfinex","ETHUSD",1767626254380,10.44364927,3170.9,3168.9,4.38327135]
["bitfinex","ETHUSD",1767626254582,0.821,3170.8,3168.9,1.22761489]
["bitfinex","ETHUSD",1767626254782,1.80361299,3170.8,3168.7,4.07634618]
["bitfinex","ETHUSD",1767626255007,1.80361299,3170.8,3168.9,3.15565918]
["bitfinex","ETHUSD",1767626255212,0.821,3170.7,3169.0,0.92049239]
["bitfinex","ETHUSD",1767626255581,0.821,3170.7,3169.1,0.82]
["bitfinex","ETHUSD",1767626255788,0.821,3170.7,3169.2,0.92049239]
["bitfinex","ETHUSD",1767626256097,0.821,3170.7,3169.2,1.10342601]
["bitfinex","ETHUSD",1767626256493,6.30795432,3170.6,3169.2,0.92049239]
["bitfinex","ETHUSD",1767626256690,6.30795432,3170.6,3169.2,0.82]
["bitfinex","ETHUSD",1767626256886,0.98261299,3170.5,3168.8,3.15576651]
["bitfinex","ETHUSD",1767626257085,0.98261299,3170.5,3169.1,0.82]
["bitfinex","ETHUSD",1767626257316,0.98261299,3170.5,3168.8,0.82]
["bitfinex","ETHUSD",1767626257492,0.98261299,3170.3,3168.8,0.82]
["bitfinex","ETHUSD",1767626258000,0.98261299,3170.3,3168.3,0.92049239]
["bitfinex","ETHUSD",1767626258001,0.98261299,3170.3,3168.4,0.819]
["bitfinex","ETHUSD",1767626258580,0.98261299,3170.3,3168.4,3.97514498]
["bitfinex","ETHUSD",1767626258581,9.46312533,3170.2,3168.4,3.97514498]
["bitfinex","ETHUSD",1767626258817,0.98261299,3170.0,3168.4,3.97514498]
["bitfinex","ETHUSD",1767626259212,0.98261299,3170.0,3168.4,0.819]
["bitfinex","ETHUSD",1767626259417,0.1803613,3169.9,3168.4,4.46473109]
["bitfinex","ETHUSD",1767626259595,0.1803613,3169.9,3168.4,0.48957289]
["bitfinex","ETHUSD",1767626259797,0.98261299,3170.0,3168.2,0.92049239]
["bitfinex","ETHUSD",1767626260208,0.98261299,3170.0,3167.7,0.92049239]
["bitfinex","ETHUSD",1767626260618,0.98261299,3169.8,3167.7,4.89630768]
["bitfinex","ETHUSD",1767626261624,1.07145675,3169.8,3167.6,1.73949239]
["bitfinex","ETHUSD",1767626261803,0.98261299,3169.6,3167.8,0.92049239]
["bitfinex","ETHUSD",1767626262003,0.98261299,3169.6,3167.9,0.03156665]
["bitfinex","ETHUSD",1767626262403,0.98261299,3169.6,3167.7,6.48766983]
["bitfinex","ETHUSD",1767626262404,1.07145675,3169.6,3167.7,0.17394924]
["bitfinex","ETHUSD",1767626262634,0.98261299,3169.1,3167.0,0.92049239]
["bitfinex","ETHUSD",1767626262798,0.08884376,3168.6,3167.0,0.92049239]
["bitfinex","ETHUSD",1767626262999,0.08884376,3168.2,3166.5,0.92049239]
["bitfinex","ETHUSD",1767626263220,0.821,3168.1,3166.5,4.07853993]
["bitfinex","ETHUSD",1767626263414,0.821,3168.1,3166.7,0.92049239]
["bitfinex","ETHUSD",1767626263628,0.821,3168.8,3166.9,0.92049239]
["bitfinex","ETHUSD",1767626263803,0.821,3168.8,3167.3,0.001]
["bitfinex","ETHUSD",1767626264409,0.08884376,3168.7,3167.3,0.001]
["bitfinex","ETHUSD",1767626264726,3.15586833,3168.7,3167.3,0.95306502]
["bitfinex","ETHUSD",1767626264908,0.31558683,3168.6,3167.4,2.15053519]
["bitfinex","ETHUSD",1767626265104,3.15586833,3168.7,3167.5,0.92049239]
["bitfinex","ETHUSD",1767626265304,0.821,3169.0,3167.5,0.92049239]
["bitfinex","ETHUSD",1767626265505,6.31054176,3169.3,3167.5,0.92049239]
["bitfinex","ETHUSD",1767626265733,7.13154176,3169.3,3167.7,0.92049239]
["bitfinex","ETHUSD",1767626266030,6.31054176,3169.3,3167.7,0.92049239]
["bitfinex","ETHUSD",1767626266229,3.1551605,3169.5,3167.9,0.92049239]
["bitfinex","ETHUSD",1767626266440,3.15513662,3169.5,3168.1,0.92049239]
["bitfinex","ETHUSD",1767626266641,9.46437045,3169.8,3168.1,4.07692164]
["bitfinex","ETHUSD",1767626266946,0.08884376,3169.7,3168.2,0.819]
["bitfinex","ETHUSD",1767626267245,0.95532142,3169.6,3168.1,1.73949239]
["bitfinex","ETHUSD",1767626267434,0.08884376,3169.5,3167.4,0.92049239]
["bitfinex","ETHUSD",1767626267639,0.08884376,3169.5,3167.8,3.15675613]
["bitfinex","ETHUSD",1767626267640,0.08884376,3169.3,3167.8,3.15675613]
["bitfinex","ETHUSD",1767626267834,0.821,3169.2,3167.8,3.15675613]
["bitfinex","ETHUSD",1767626268035,0.821,3169.2,3167.9,3.15665543]
["bitfinex","ETHUSD",1767626268230,0.08884376,3169.5,3168.0,0.31566554]
["bitfinex","ETHUSD",1767626268438,0.821,3169.4,3168.0,0.92049239]
["bitfinex","ETHUSD",1767626268648,6.31054176,3169.3,3168.0,0.92049239]
["bitfinex","ETHUSD",1767626268823,6.31054176,3169.3,3168.1,0.92049239]
["bitfinex","ETHUSD",1767626269036,0.95532142,3169.6,3168.2,0.92049239]
["bitfinex","ETHUSD",1767626269223,6.30855124,3170.3,3168.4,0.92049239]
["bitfinex","ETHUSD",1767626269431,6.30855124,3170.3,3168.6,0.92049239]
["bitfinex","ETHUSD",1767626269617,9.46282686,3170.3,3168.6,0.92049239]
["bitfinex","ETHUSD",1767626270121,6.30855124,3170.3,3168.8,0.92049239]
["bitfinex","ETHUSD",1767626270342,0.63105512,3170.2,3168.9,0.17394924]
["bitfinex","ETHUSD",1767626270716,3.15447462,3170.1,3169.0,3.15556958]
["bitfinex","ETHUSD",1767626270940,3.1543009,3170.3,3169.0,3.15556958]
["bitfinex","ETHUSD",1767626271168,3.15617642,3170.4,3169.0,6.31113916]
["bitfinex","ETHUSD",1767626271457,6.31035284,3170.4,3169.0,3.15556958]
["bitfinex","ETHUSD",1767626271620,6.31035284,3170.4,3169.1,0.64851858]
["bitfinex","ETHUSD",1767626272141,10.44714225,3170.4,3169.1,0.64851858]
["bitfinex","ETHUSD",1767626272331,0.90975286,3170.3,3169.1,0.64851858]
["bitfinex","ETHUSD",1767626272528,0.90975286,3170.3,3168.9,3.97463979]
["bitfinex","ETHUSD",1767626272727,0.90975286,3170.3,3168.9,7.13030894]
["bitfinex","ETHUSD",1767626272728,3.15437511,3170.2,3168.9,7.13030894]
["bitfinex","ETHUSD",1767626272916,0.002,3170.4,3168.9,7.13030894]
["bitfinex","ETHUSD",1767626273123,0.002,3170.4,3169.0,5.086513]
["bitfinex","ETHUSD",1767626273333,0.002,3170.4,3169.0,6.04145089]
["bitfinex","ETHUSD",1767626273663,0.002,3170.4,3169.3,0.95493789]
["bitfinex","ETHUSD",1767626274525,3.15620843,3170.4,3169.3,0.95493789]
["bitfinex","ETHUSD",1767626274845,0.002,3170.4,3169.4,3.15507733]
["bitfinex","ETHUSD",1767626275046,0.002,3170.4,3169.5,0.819]
["bitfinex","ETHUSD",1767626275257,0.002,3170.4,3169.4,6.31024865]
["bitfinex","ETHUSD",1767626275477,0.002,3170.4,3168.8,4.11068535]
["bitfinex","ETHUSD",1767626275644,0.99859662,3170.3,3168.9,3.97458423]
["bitfinex","ETHUSD",1767626275829,0.99859662,3170.3,3169.0,3.15554013]
["bitfinex","ETHUSD",1767626276144,0.99859662,3170.3,3168.9,0.819]
["bitfinex","ETHUSD",1767626276145,0.002,3170.4,3169.1,3.15542748]
["bitfinex","ETHUSD",1767626276329,0.38198615,3170.3,3168.9,3.97463438]
["bitfinex","ETHUSD",1767626276531,0.823,3170.4,3169.1,3.15545266]
["bitfinex","ETHUSD",1767626276532,0.29314954,3170.2,3169.1,3.15545266]
["bitfinex","ETHUSD",1767626276734,3.15457413,3170.0,3168.8,7.26647537]
["bitfinex","ETHUSD",1767626276934,3.15457413,3170.0,3168.8,4.11070663]
["bitfinex","ETHUSD",1767626277133,0.29356331,3169.9,3168.8,4.11070663]
["bitfinex","ETHUSD",1767626277482,3.15457413,3170.0,3168.9,0.72665486]
["bitfinex","ETHUSD",1767626277774,0.29356372,3169.9,3168.9,0.72665486]
["bitfinex","ETHUSD",1767626277971,0.002,3170.1,3169.0,0.95493789]
["bitfinex","ETHUSD",1767626278473,3.15647891,3170.1,3169.0,0.95493789]
["bitfinex","ETHUSD",1767626278678,0.002,3170.1,3169.0,0.95493789]
["bitfinex","ETHUSD",1767626278883,0.002,3170.1,3169.1,3.32359778]
["bitfinex","ETHUSD",1767626279176,0.002,3170.1,3169.1,0.16815928]
["bitfinex","ETHUSD",1767626279366,0.002,3170.1,3169.1,3.32361315]
["bitfinex","ETHUSD",1767626279536,0.002,3170.1,3169.1,0.16815928]
["bitfinex","ETHUSD",1767626279936,0.002,3170.1,3169.1,3.32361782]
["bitfinex","ETHUSD",1767626280215,0.002,3170.1,3169.2,0.33236178]
["bitfinex","ETHUSD",1767626280833,0.08884376,3169.8,3168.5,3.15597597]
["bitfinex","ETHUSD",1767626281032,0.29375154,3169.7,3168.3,1.76925957]
["bitfinex","ETHUSD",1767626281230,0.08884376,3169.6,3168.3,1.76925957]
["bitfinex","ETHUSD",1767626281537,0.08884376,3169.4,3168.3,0.95025957]
["bitfinex","ETHUSD",1767626281696,0.29372547,3169.3,3168.3,0.95025957]
["bitfinex","ETHUSD",1767626282056,0.29372547,3169.3,3168.3,4.51711729]
["bitfinex","ETHUSD",1767626282282,0.08884376,3169.8,3168.5,4.10628766]
["bitfinex","ETHUSD",1767626282450,0.29377607,3169.7,3168.6,4.10618647]
["bitfinex","ETHUSD",1767626282651,0.29377607,3169.6,3168.6,0.95025957]
["bitfinex","ETHUSD",1767626282851,3.15517132,3169.4,3168.6,0.95025957]
["bitfinex","ETHUSD",1767626283052,0.29377607,3169.3,3168.6,0.95025957]
["bitfinex","ETHUSD",1767626283274,3.1551192,3169.5,3168.6,4.51684154]
["bitfinex","ETHUSD",1767626283559,0.08884376,3169.8,3168.6,1.36089181]
["bitfinex","ETHUSD",1767626283872,0.08884376,3169.8,3168.5,3.15605353]
["bitfinex","ETHUSD",1767626283873,0.08884376,3169.6,3168.5,3.15605353]
["bitfinex","ETHUSD",1767626284075,0.29375034,3169.5,3168.3,0.95025957]
["bitfinex","ETHUSD",1767626284279,0.90984376,3169.8,3168.6,3.15596571]
["bitfinex","ETHUSD",1767626284446,0.29376179,3169.7,3168.5,4.10629302]
["bitfinex","ETHUSD",1767626284648,0.29376179,3169.6,3168.5,0.95025957]
["bitfinex","ETHUSD",1767626284848,0.29376179,3169.5,3168.6,0.41064007]
["bitfinex","ETHUSD",1767626285066,6.30994446,3169.6,3168.6,0.41064007]
["bitfinex","ETHUSD",1767626285288,0.38261476,3169.5,3168.2,3.15628712]
["bitfinex","ETHUSD",1767626285501,9.46491669,3169.6,3168.6,0.95025957]
["bitfinex","ETHUSD",1767626285502,3.15497223,3169.6,3168.6,0.95025957]
["bitfinex","ETHUSD",1767626285664,6.30994446,3169.6,3168.6,0.95025957]
["bitfinex","ETHUSD",1767626286090,3.15471212,3169.9,3168.6,7.26216585]
["bitfinex","ETHUSD",1767626286091,3.15467364,3169.9,3168.6,7.26216585]
["bitfinex","ETHUSD",1767626286393,0.29378112,3169.8,3168.7,0.72621659]
["bitfinex","ETHUSD",1767626286561,3.15467364,3169.9,3168.7,0.72621659]
["bitfinex","ETHUSD",1767626286766,6.31106836,3170.1,3168.7,0.72621659]
["bitfinex","ETHUSD",1767626286979,6.31106836,3170.1,3168.8,3.15576874]
["bitfinex","ETHUSD",1767626286980,3.15467364,3169.9,3168.8,3.15576874]
["bitfinex","ETHUSD",1767626287163,3.15467364,3169.9,3168.8,6.31153748]
["bitfinex","ETHUSD",1767626287360,3.15467364,3169.9,3168.9,0.70377541]
["bitfinex","ETHUSD",1767626287665,3.15655737,3170.1,3168.9,0.70377541]
["bitfinex","ETHUSD",1767626287666,3.15649297,3170.1,3168.9,0.70377541]
["bitfinex","ETHUSD",1767626287999,0.29378542,3170.0,3168.9,0.70377541]
["bitfinex","ETHUSD",1767626288198,6.31098594,3170.1,3168.9,0.70377541]
["bitfinex","ETHUSD",1767626288500,1.26360296,3170.0,3168.7,3.15583713]
["bitfinex","ETHUSD",1767626288658,0.29377619,3169.9,3168.6,0.819]
["bitfinex","ETHUSD",1767626288857,0.29377619,3169.9,3168.7,3.15586052]
["bitfinex","ETHUSD",1767626289090,0.29377619,3169.9,3168.6,0.819]
["bitfinex","ETHUSD",1767626289091,6.30954634,3169.8,3168.6,3.97494007]
["bitfinex","ETHUSD",1767626289262,6.30954634,3169.8,3167.4,3.15707379]
["bitfinex","ETHUSD",1767626289263,0.08884376,3169.5,3167.8,0.95025957]
["bitfinex","ETHUSD",1767626289462,1.05867053,3169.6,3168.4,0.001]
["bitfinex","ETHUSD",1767626289672,0.08884376,3169.4,3168.4,0.001]
["bitfinex","ETHUSD",1767626289874,0.29384486,3169.3,3168.4,0.001]
["bitfinex","ETHUSD",1767626290071,0.08884376,3169.4,3168.4,0.001]
["bitfinex","ETHUSD",1767626290273,0.29383906,3169.3,3168.4,0.001]
["bitfinex","ETHUSD",1767626290490,0.08884376,3169.2,3168.4,0.001]
["bitfinex","ETHUSD",1767626290789,0.821,3169.1,3168.4,0.001]
["bitfinex","ETHUSD",1767626291096,3.15566915,3168.9,3168.4,0.001]
["bitfinex","ETHUSD",1767626291391,3.15566915,3168.9,3167.3,0.95125957]
["bitfinex","ETHUSD",1767626291392,0.96982677,3168.8,3167.3,1.77025957]
["bitfinex","ETHUSD",1767626292300,1.26369578,3168.7,3167.3,3.15819589]
["bitfinex","ETHUSD",1767626292482,0.96982677,3168.7,3167.3,3.15818511]
["bitfinex","ETHUSD",1767626292689,0.96982677,3168.7,3167.3,0.001]
["bitfinex","ETHUSD",1767626293080,0.38264515,3168.6,3167.3,0.001]
["bitfinex","ETHUSD",1767626293270,3.15606753,3168.5,3167.3,0.001]
["bitfinex","ETHUSD",1767626293471,3.15589138,3168.7,3167.5,0.95025957]
["bitfinex","ETHUSD",1767626293965,3.15580933,3168.8,3167.5,0.95025957]
["bitfinex","ETHUSD",1767626294170,6.31161866,3168.8,3167.5,0.95025957]
["bitfinex","ETHUSD",1767626294779,3.15580933,3168.8,3167.5,0.95025957]
["bitfinex","ETHUSD",1767626295007,3.15580933,3168.8,3167.4,0.808495]
["bitfinex","ETHUSD",1767626295008,3.15580933,3168.8,3167.6,0.98182921]
["bitfinex","ETHUSD",1767626295299,3.15580933,3168.8,3167.7,4.10712417]
["bitfinex","ETHUSD",1767626295507,1.05867053,3169.6,3167.9,0.95025957]
["bitfinex","ETHUSD",1767626295707,6.60447324,3169.3,3168.1,0.95025957]
["bitfinex","ETHUSD",1767626295902,6.31056421,3169.3,3168.1,0.95025957]
["bitfinex","ETHUSD",1767626296199,4.12509765,3169.3,3167.8,1.54540277]
["bitfinex","ETHUSD",1767626296401,7.28039098,3169.3,3167.9,1.10159966]
["bitfinex","ETHUSD",1767626296573,6.31056421,3169.3,3167.9,2.05185923]
["bitfinex","ETHUSD",1767626296892,6.31056421,3169.3,3167.9,2.87085923]
["bitfinex","ETHUSD",1767626297091,6.31056421,3169.3,3168.0,0.98182522]
["bitfinex","ETHUSD",1767626297092,3.15527088,3169.3,3168.0,0.98182522]
["bitfinex","ETHUSD",1767626297292,6.31034264,3169.4,3168.1,3.15646602]
["bitfinex","ETHUSD",1767626297493,3.15517132,3169.4,3168.2,0.72632063]
["bitfinex","ETHUSD",1767626297805,6.31034264,3169.4,3168.2,0.72632063]
["bitfinex","ETHUSD",1767626297985,7.13134264,3169.4,3168.2,0.72632063]
["bitfinex","ETHUSD",1767626298785,0.29395237,3169.3,3168.0,0.95025957]
["bitfinex","ETHUSD",1767626298975,0.29395237,3169.2,3167.8,3.97573425]
["bitfinex","ETHUSD",1767626299173,0.29395237,3169.2,3167.8,0.819]
["bitfinex","ETHUSD",1767626299372,6.31094,3169.1,3167.8,0.819]
["bitfinex","ETHUSD",1767626299601,0.9760311,3169.0,3167.9,0.39758534]
["bitfinex","ETHUSD",1767626299803,0.9760311,3169.0,3167.8,0.819]
["bitfinex","ETHUSD",1767626300395,0.9760311,3169.0,3167.6,4.10720406]
["bitfinex","ETHUSD",1767626300396,0.821,3168.9,3167.6,0.95025957]
["bitfinex","ETHUSD",1767626300702,0.08884376,3168.7,3167.4,3.15711022]
["bitfinex","ETHUSD",1767626301002,0.08884376,3168.7,3167.3,4.10850531]
["bitfinex","ETHUSD",1767626301507,6.31193586,3168.6,3167.3,0.95125957]
["bitfinex","ETHUSD",1767626301703,1.04451281,3168.5,3167.3,0.001]
["bitfinex","ETHUSD",1767626301903,0.821,3168.4,3167.3,0.001]
["bitfinex","ETHUSD",1767626302277,0.95566905,3168.5,3167.3,0.001]
["bitfinex","ETHUSD",1767626302480,0.821,3168.4,3167.3,0.001]
["bitfinex","ETHUSD",1767626302698,0.17766691,3168.3,3167.3,0.001]
["bitfinex","ETHUSD",1767626303076,0.17766691,3168.3,3168.1,0.001]
["bitfinex","ETHUSD",1767626303302,0.17766691,3168.3,3167.3,0.001]
["bitfinex","ETHUSD",1767626303507,6.31273278,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1767626304508,7.28255955,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1767626304704,0.75490702,3168.1,3167.3,0.001]
["bitfinex","ETHUSD",1767626305505,6.3131313,3168.0,3167.3,0.001]
["bitfinex","ETHUSD",1767626306018,9.46969695,3168.0,3167.3,0.001]
["bitfinex","ETHUSD",1767626306182,6.3131313,3168.0,3167.3,0.001]
["bitfinex","ETHUSD",1767626306513,6.3131313,3168.0,3166.7,3.15783109]
["bitfinex","ETHUSD",1767626306687,0.71568821,3167.9,3166.6,3.15792952]
["bitfinex","ETHUSD",1767626307010,0.71568821,3167.9,3166.5,1.77025957]
["bitfinex","ETHUSD",1767626307011,0.71568821,3167.9,3166.7,3.15779268]
["bitfinex","ETHUSD",1767626307310,1.77435874,3167.9,3166.5,1.77025957]
["bitfinex","ETHUSD",1767626307507,6.31352988,3167.8,3166.6,0.95025957]
["bitfinex","ETHUSD",1767626307700,0.821,3167.7,3166.6,0.95025957]
["bitfinex","ETHUSD",1767626307899,0.71345299,3167.6,3166.6,0.95025957]
["bitfinex","ETHUSD",1767626308486,0.821,3167.7,3166.7,0.03157861]
["bitfinex","ETHUSD",1767626308703,6.31352988,3167.8,3166.7,0.03157861]
["bitfinex","ETHUSD",1767626309018,0.821,3167.7,3166.7,0.03157861]
["bitfinex","ETHUSD",1767626309332,0.90984376,3167.7,3166.6,0.95025957]
["bitfinex","ETHUSD",1767626309626,3.15696426,3167.6,3166.6,4.10820058]
["bitfinex","ETHUSD",1767626309785,7.0362981,3167.6,3166.6,1.67689533]
["bitfinex","ETHUSD",1767626310208,7.0362981,3167.6,3166.6,4.83484128]
["bitfinex","ETHUSD",1767626310209,3.87933384,3167.6,3166.6,4.83484128]
["bitfinex","ETHUSD",1767626310517,1.05867053,3168.7,3166.7,0.98183818]
["bitfinex","ETHUSD",1767626310720,0.08884376,3168.5,3166.7,0.95025957]
["bitfinex","ETHUSD",1767626311013,0.08884376,3168.5,3166.9,0.90743992]
["bitfinex","ETHUSD",1767626311014,0.9240774,3168.4,3166.9,0.90743992]
["bitfinex","ETHUSD",1767626311190,6.31193586,3168.6,3167.0,0.90743992]
["bitfinex","ETHUSD",1767626311510,3.15596793,3168.6,3167.2,0.90743992]
["bitfinex","ETHUSD",1767626311710,0.821,3168.8,3167.4,0.90743992]
["bitfinex","ETHUSD",1767626312528,1.01292116,3168.7,3167.2,3.15732676]
["bitfinex","ETHUSD",1767626312690,1.01292116,3168.7,3167.2,4.06476668]
["bitfinex","ETHUSD",1767626313081,1.01292116,3168.5,3167.1,3.15743791]
["bitfinex","ETHUSD",1767626313281,1.01292116,3168.5,3167.1,3.87092502]
["bitfinex","ETHUSD",1767626313477,1.01292116,3168.5,3167.1,0.71350224]
["bitfinex","ETHUSD",1767626313713,0.08884376,3168.3,3167.0,4.88495651]
["bitfinex","ETHUSD",1767626313909,0.90984376,3168.3,3167.0,4.88495651]
["bitfinex","ETHUSD",1767626314205,3.15616715,3168.4,3167.1,0.90743992]
["bitfinex","ETHUSD",1767626314417,3.15608857,3168.5,3167.3,0.90743992]
["bitfinex","ETHUSD",1767626314606,7.13317714,3168.5,3167.3,0.90743992]
["bitfinex","ETHUSD",1767626314782,7.56388455,3168.5,3167.3,0.90743992]
["bitfinex","ETHUSD",1767626314978,4.40779598,3168.5,3167.3,0.90743992]
["bitfinex","ETHUSD",1767626315399,7.56388455,3168.5,3167.3,0.90743992]
["bitfinex","ETHUSD",1767626315621,4.40779598,3168.5,3167.3,0.90743992]
["bitfinex","ETHUSD",1767626315817,3.15566915,3168.9,3167.5,0.90743992]
["bitfinex","ETHUSD",1767626316017,3.97666915,3168.9,3167.5,0.90743992]
["bitfinex","ETHUSD",1767626316228,0.08884376,3169.4,3167.7,0.90743992]
["bitfinex","ETHUSD",1767626316532,6.31283208,3169.2,3167.7,0.90743992]
["bitfinex","ETHUSD",1767626317219,1.01292116,3168.9,3167.4,7.1343272]
["bitfinex","ETHUSD",1767626317523,1.01292116,3168.9,3167.5,1.71161663]
["bitfinex","ETHUSD",1767626317825,6.31153748,3168.8,3167.5,4.86866697]
["bitfinex","ETHUSD",1767626318006,6.31153748,3168.8,3167.5,4.06449026]
["bitfinex","ETHUSD",1767626318195,6.31153748,3168.8,3167.5,7.22155419]
["bitfinex","ETHUSD",1767626318394,6.31153748,3168.8,3167.6,0.001]
["bitfinex","ETHUSD",1767626318610,7.13253748,3168.8,3167.6,0.001]
["bitfinex","ETHUSD",1767626318818,0.002,3168.6,3167.6,0.001]
["bitfinex","ETHUSD",1767626319121,0.71545375,3168.6,3167.6,0.001]
["bitfinex","ETHUSD",1767626320022,6.31213506,3168.5,3167.6,0.001]
["bitfinex","ETHUSD",1767626321421,3.15606753,3168.5,3167.6,0.001]
["bitfinex","ETHUSD",1767626321809,0.9240774,3168.4,3167.6,0.001]
["bitfinex","ETHUSD",1767626322123,4.08034416,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1767626322323,1.33211182,3168.2,3167.6,0.001]
["bitfinex","ETHUSD",1767626323117,0.9240774,3168.1,3167.6,0.001]
["bitfinex","ETHUSD",1767626323319,0.9240774,3168.1,3166.9,3.15761597]
["bitfinex","ETHUSD",1767626323624,0.9240774,3168.1,3167.0,6.31510353]
["bitfinex","ETHUSD",1767626323826,0.40803442,3168.2,3167.0,6.31510353]
["bitfinex","ETHUSD",1767626324127,0.9240774,3168.5,3167.2,4.06480289]
["bitfinex","ETHUSD",1767626324336,6.31220378,3168.5,3167.3,0.90743992]
["bitfinex","ETHUSD",1767626324630,3.15606753,3168.5,3167.3,0.90743992]
["bitfinex","ETHUSD",1767626324929,6.31220378,3168.5,3167.3,0.90743992]
["bitfinex","ETHUSD",1767626325129,3.15606753,3168.5,3167.3,0.90743992]
["bitfinex","ETHUSD",1767626325429,0.002,3168.6,3167.5,0.90743992]
["bitfinex","ETHUSD",1767626325632,0.002,3168.6,3167.7,0.90743992]
["bitfinex","ETHUSD",1767626326031,0.002,3168.6,3167.7,6.3137292]
["bitfinex","ETHUSD",1767626326339,0.002,3168.6,3167.8,1.72743992]
["bitfinex","ETHUSD",1767626326514,0.002,3168.6,3167.9,0.90743992]
["bitfinex","ETHUSD",1767626327547,0.002,3168.6,3168.0,3.15656565]
["bitfinex","ETHUSD",1767626327831,0.002,3168.6,3167.9,4.06405619]
["bitfinex","ETHUSD",1767626328208,0.002,3168.6,3167.9,4.86814564]
["bitfinex","ETHUSD",1767626328406,0.002,3168.6,3167.9,8.02481093]
["bitfinex","ETHUSD",1767626328720,0.002,3168.6,3168.0,0.90743992]
["bitfinex","ETHUSD",1767626328910,0.002,3168.6,3168.0,0.93900557]
["bitfinex","ETHUSD",1767626329332,0.002,3168.6,3168.0,0.90743992]
["bitfinex","ETHUSD",1767626329534,0.002,3168.6,3168.0,4.06397525]
["bitfinex","ETHUSD",1767626329736,0.002,3168.6,3167.9,1.62408945]
["bitfinex","ETHUSD",1767626329937,0.002,3168.6,3167.9,3.97660667]
["bitfinex","ETHUSD",1767626330327,0.002,3168.6,3167.9,0.82]
["bitfinex","ETHUSD",1767626330533,0.002,3168.6,3167.9,3.15663032]
["bitfinex","ETHUSD",1767626330710,0.002,3168.6,3167.6,1.72743992]
["bitfinex","ETHUSD",1767626330907,0.002,3168.6,3167.6,0.90743992]
["bitfinex","ETHUSD",1767626331118,0.002,3168.6,3167.7,3.15681954]
["bitfinex","ETHUSD",1767626331943,0.002,3168.6,3167.6,4.0643829]
["bitfinex","ETHUSD",1767626332145,0.002,3168.6,3167.6,3.15694298]
["bitfinex","ETHUSD",1767626332745,0.002,3168.3,3167.6,3.15694298]
["bitfinex","ETHUSD",1767626333460,3.15826676,3168.3,3167.3,0.82]
["bitfinex","ETHUSD",1767626333616,0.72594822,3168.2,3167.2,0.82]
["bitfinex","ETHUSD",1767626333818,0.94497443,3168.0,3166.2,0.96055196]
["bitfinex","ETHUSD",1767626334016,0.94497443,3167.8,3166.2,0.96055196]
["bitfinex","ETHUSD",1767626334244,0.81479198,3168.2,3166.2,0.96055196]
["bitfinex","ETHUSD",1767626334245,1.11549292,3167.7,3166.3,0.96055196]
["bitfinex","ETHUSD",1767626334554,0.29449292,3167.6,3166.0,0.82]
["bitfinex","ETHUSD",1767626334737,1.23946735,3167.5,3166.0,3.15852463]
["bitfinex","ETHUSD",1767626334935,0.29449292,3167.4,3165.9,1.78055196]
["bitfinex","ETHUSD",1767626335239,0.94497443,3167.5,3165.9,1.95860716]
["bitfinex","ETHUSD",1767626335451,0.2942698,3167.4,3165.9,0.96055196]
["bitfinex","ETHUSD",1767626335626,0.94497443,3167.2,3165.7,0.96055196]
["bitfinex","ETHUSD",1767626335831,0.821,3167.1,3165.7,0.96055196]
["bitfinex","ETHUSD",1767626336037,0.821,3167.1,3165.8,0.96055196]
["bitfinex","ETHUSD",1767626336354,0.17659744,3167.0,3165.8,0.96055196]
["bitfinex","ETHUSD",1767626336521,0.17659744,3167.0,3165.6,3.15895359]
["bitfinex","ETHUSD",1767626336723,1.12157187,3167.0,3165.4,4.93968867]
["bitfinex","ETHUSD",1767626337040,1.12157187,3167.0,3165.8,0.96055196]
["bitfinex","ETHUSD",1767626337041,0.99759744,3167.0,3165.8,0.96055196]
["bitfinex","ETHUSD",1767626337231,0.821,3167.0,3165.9,3.15859963]
["bitfinex","ETHUSD",1767626337952,3.15720248,3167.4,3166.0,0.96055196]
["bitfinex","ETHUSD",1767626338250,1.03381819,3167.8,3166.0,0.96055196]
["bitfinex","ETHUSD",1767626338251,3.9778646,3167.7,3166.1,0.96055196]
["bitfinex","ETHUSD",1767626339139,7.13473457,3167.7,3166.2,1.78055196]
["bitfinex","ETHUSD",1767626339654,3.9778646,3167.7,3166.2,1.78055196]
["bitfinex","ETHUSD",1767626339860,0.80796252,3167.6,3166.3,0.1780552]
["bitfinex","ETHUSD",1767626340152,3.15706393,3167.5,3166.4,3.15816068]
["bitfinex","ETHUSD",1767626340445,3.1568795,3167.7,3166.5,0.96055196]
["bitfinex","ETHUSD",1767626340647,3.97746602,3168.1,3166.5,0.96055196]
["bitfinex","ETHUSD",1767626340946,0.56483887,3168.0,3166.7,0.93896205]
["bitfinex","ETHUSD",1767626341117,0.56483887,3168.0,3166.7,1.75896205]
["bitfinex","ETHUSD",1767626341602,0.90813675,3167.9,3166.6,0.72768733]
["bitfinex","ETHUSD",1767626341762,0.90813675,3167.9,3166.4,6.31632136]
["bitfinex","ETHUSD",1767626341917,3.15676494,3167.8,3166.6,4.09692327]
["bitfinex","ETHUSD",1767626342117,6.31352988,3167.8,3166.6,0.93896205]
["bitfinex","ETHUSD",1767626344073,6.31352988,3167.8,3166.5,0.93896205]
["bitfinex","ETHUSD",1767626344074,3.15676494,3167.8,3166.5,0.93896205]
["bitfinex","ETHUSD",1767626344366,3.97776494,3167.8,3166.7,0.93896205]
["bitfinex","ETHUSD",1767626344861,7.13452988,3167.8,3166.7,0.93896205]
["bitfinex","ETHUSD",1767626345464,7.13452988,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1767626345975,8.04266663,3167.8,3166.9,0.001]
["bitfinex","ETHUSD",1767626346849,0.99698051,3167.7,3166.3,0.1780552]
["bitfinex","ETHUSD",1767626347142,0.90813675,3167.5,3166.1,3.15837549]
["bitfinex","ETHUSD",1767626347376,0.99698051,3167.5,3165.9,0.93896205]
["bitfinex","ETHUSD",1767626347745,0.99698051,3167.5,3165.9,4.09759546]
["bitfinex","ETHUSD",1767626348073,7.22286269,3167.2,3165.6,3.15892755]
["bitfinex","ETHUSD",1767626348250,1.55217065,3167.1,3165.7,0.49178896]
["bitfinex","ETHUSD",1767626348447,1.55217065,3167.1,3165.7,1.43075101]
["bitfinex","ETHUSD",1767626349288,2.4603074,3167.1,3165.7,1.43075101]
["bitfinex","ETHUSD",1767626349454,0.90813675,3167.0,3165.7,0.93896205]
["bitfinex","ETHUSD",1767626349642,0.08884376,3166.7,3165.3,3.15921771]
["bitfinex","ETHUSD",1767626349869,0.99698051,3166.9,3165.3,3.97921771]
["bitfinex","ETHUSD",1767626350079,0.90813675,3166.7,3165.3,0.82]
["bitfinex","ETHUSD",1767626350649,0.99698051,3166.7,3165.2,3.15931576]
["bitfinex","ETHUSD",1767626350847,1.04702658,3166.6,3165.2,0.72578209]
["bitfinex","ETHUSD",1767626351088,1.72913675,3166.5,3165.1,0.93896205]
["bitfinex","ETHUSD",1767626351251,1.72913675,3166.5,3165.1,4.0983724]
["bitfinex","ETHUSD",1767626351451,1.72913675,3166.5,3165.2,3.15934134]
["bitfinex","ETHUSD",1767626351651,1.04702658,3166.6,3165.3,4.0981979]
["bitfinex","ETHUSD",1767626351851,0.821,3166.5,3165.3,4.0981979]
["bitfinex","ETHUSD",1767626352075,3.15826043,3166.3,3165.3,1.66472007]
["bitfinex","ETHUSD",1767626352278,6.31652086,3166.3,3165.3,1.66472007]
["bitfinex","ETHUSD",1767626352745,6.31652086,3166.3,3165.3,4.82397624]
["bitfinex","ETHUSD",1767626352963,0.18680266,3166.4,3165.4,0.93896205]
["bitfinex","ETHUSD",1767626353172,3.15736297,3167.2,3165.5,1.79055263]
["bitfinex","ETHUSD",1767626353362,3.15736297,3167.2,3165.6,0.93896205]
["bitfinex","ETHUSD",1767626353363,6.31472594,3167.2,3165.6,0.93896205]
["bitfinex","ETHUSD",1767626354097,3.15696426,3167.6,3165.7,6.31771804]
["bitfinex","ETHUSD",1767626354277,3.15696426,3167.6,3165.8,0.93896205]
["bitfinex","ETHUSD",1767626354278,0.821,3167.5,3165.8,0.93896205]
["bitfinex","ETHUSD",1767626354478,1.02918928,3167.4,3166.0,0.93896205]
["bitfinex","ETHUSD",1767626355404,6.31392852,3167.6,3166.2,0.93896205]
["bitfinex","ETHUSD",1767626356285,0.821,3167.8,3166.2,0.93896205]
["bitfinex","ETHUSD",1767626356286,6.3137292,3167.7,3166.4,0.93896205]
["bitfinex","ETHUSD",1767626356637,0.90813675,3167.6,3166.1,0.82]
["bitfinex","ETHUSD",1767626356775,0.90813675,3167.6,3166.2,3.1583459]
["bitfinex","ETHUSD",1767626356974,9.4705938,3167.7,3166.3,0.93896205]
["bitfinex","ETHUSD",1767626356975,6.3137292,3167.7,3166.3,0.93896205]
["bitfinex","ETHUSD",1767626357172,0.71347292,3167.6,3166.5,0.93896205]
["bitfinex","ETHUSD",1767626357586,0.002,3167.5,3166.4,0.4097308]
["bitfinex","ETHUSD",1767626358411,6.31612786,3167.5,3166.4,0.4097308]
["bitfinex","ETHUSD",1767626358706,6.31612786,3167.5,3166.4,3.56786878]
["bitfinex","ETHUSD",1767626359408,6.31612786,3167.5,3166.4,0.4097308]
["bitfinex","ETHUSD",1767626359619,0.70296008,3167.4,3166.3,3.15819269]
["bitfinex","ETHUSD",1767626359778,0.90813675,3167.3,3165.8,1.75896205]
["bitfinex","ETHUSD",1767626360120,0.821,3167.2,3165.9,0.93896205]
["bitfinex","ETHUSD",1767626360409,6.31492532,3167.1,3165.9,4.09758]
["bitfinex","ETHUSD",1767626361193,7.22306207,3167.1,3165.7,3.15883804]
["bitfinex","ETHUSD",1767626361519,0.80440621,3167.0,3165.9,3.15864102]
["bitfinex","ETHUSD",1767626362127,0.80440621,3167.0,3166.0,0.93896205]
["bitfinex","ETHUSD",1767626362418,1.53447292,3167.6,3166.2,0.93896205]
["bitfinex","ETHUSD",1767626362621,0.2944262,3167.4,3166.2,0.93896205]
["bitfinex","ETHUSD",1767626362776,6.31612786,3167.5,3166.2,0.93896205]
["bitfinex","ETHUSD",1767626362976,0.29442549,3167.4,3166.1,6.31691986]
["bitfinex","ETHUSD",1767626363177,0.29469489,3167.3,3166.2,0.63169199]
["bitfinex","ETHUSD",1767626363393,1.13020251,3167.4,3166.2,0.93896205]
["bitfinex","ETHUSD",1767626363607,0.29471726,3167.3,3166.2,0.93896205]
["bitfinex","ETHUSD",1767626363904,1.13020251,3167.4,3166.2,0.93896205]
["bitfinex","ETHUSD",1767626364126,0.29471913,3167.3,3166.2,0.93896205]
["bitfinex","ETHUSD",1767626364301,1.13020251,3167.4,3166.2,0.93896205]
["bitfinex","ETHUSD",1767626364615,3.15736297,3167.2,3165.9,6.31731892]
["bitfinex","ETHUSD",1767626364784,6.31472594,3167.2,3165.9,6.31731892]
["bitfinex","ETHUSD",1767626364985,3.15736297,3167.2,3165.9,6.31731892]
["bitfinex","ETHUSD",1767626365512,1.88133943,3167.3,3166.0,0.97054764]
["bitfinex","ETHUSD",1767626365513,5.03863902,3167.3,3166.0,0.97054764]
["bitfinex","ETHUSD",1767626365810,3.97817999,3167.4,3166.0,0.93896205]
["bitfinex","ETHUSD",1767626366011,0.2947159,3167.3,3166.0,0.93896205]
["bitfinex","ETHUSD",1767626366207,3.97817999,3167.4,3166.0,0.93896205]
["bitfinex","ETHUSD",1767626366409,0.002,3167.5,3166.2,0.93896205]
["bitfinex","ETHUSD",1767626369013,0.002,3167.5,3166.3,3.15826043]
["bitfinex","ETHUSD",1767626369212,0.71567292,3167.5,3166.3,3.15826043]
["bitfinex","ETHUSD",1767626369798,0.71567292,3167.5,3166.4,0.93896205]
["bitfinex","ETHUSD",1767626370601,0.29473706,3167.4,3166.4,0.93896205]
["bitfinex","ETHUSD",1767626370827,1.27657978,3167.3,3166.0,0.92476477]
["bitfinex","ETHUSD",1767626371021,0.29474266,3167.2,3166.0,0.92476477]
["bitfinex","ETHUSD",1767626371220,6.31492532,3167.1,3166.0,4.08331618]
["bitfinex","ETHUSD",1767626371427,0.6609668,3167.0,3166.2,0.001]
["bitfinex","ETHUSD",1767626371734,0.6609668,3167.0,3166.2,0.92576477]
["bitfinex","ETHUSD",1767626371900,0.002,3167.2,3166.2,0.92576477]
["bitfinex","ETHUSD",1767626372526,3.15938007,3167.2,3166.2,0.92576477]
["bitfinex","ETHUSD",1767626373005,3.15938007,3167.2,3166.2,0.92392084]
["bitfinex","ETHUSD",1767626373417,0.002,3167.2,3166.2,4.08223597]
["bitfinex","ETHUSD",1767626373931,0.002,3167.2,3166.2,7.24059614]
["bitfinex","ETHUSD",1767626374231,0.002,3167.2,3166.2,4.80629558]
["bitfinex","ETHUSD",1767626375130,0.002,3167.2,3166.0,4.08325129]
["bitfinex","ETHUSD",1767626375514,0.002,3167.2,3166.1,3.15845234]
["bitfinex","ETHUSD",1767626375811,0.2949042,3167.1,3166.0,0.92476477]
["bitfinex","ETHUSD",1767626376008,0.002,3167.2,3166.0,0.92476477]
["bitfinex","ETHUSD",1767626376223,0.29490727,3167.1,3166.0,0.92476477]
["bitfinex","ETHUSD",1767626376425,0.98383712,3167.2,3166.0,0.92476477]
["bitfinex","ETHUSD",1767626376618,0.29494484,3167.1,3166.0,4.08331035]
["bitfinex","ETHUSD",1767626376810,0.98383712,3167.2,3166.0,4.08331035]
["bitfinex","ETHUSD",1767626377131,0.2949449,3167.1,3166.0,4.08331035]
["bitfinex","ETHUSD",1767626377312,0.98383712,3167.2,3166.0,4.80750664]
["bitfinex","ETHUSD",1767626377642,0.29494876,3167.1,3166.0,4.80750664]
["bitfinex","ETHUSD",1767626377848,6.31492532,3167.1,3166.0,4.80750664]
["bitfinex","ETHUSD",1767626378835,6.31492532,3167.1,3166.0,0.92476477]
["bitfinex","ETHUSD",1767626379003,0.98183712,3167.0,3165.8,3.15871249]
["bitfinex","ETHUSD",1767626379200,0.98183712,3166.8,3165.6,0.92576477]
["bitfinex","ETHUSD",1767626379450,0.98183712,3166.6,3165.6,0.001]
["bitfinex","ETHUSD",1767626379606,0.98183712,3166.4,3165.6,0.001]
["bitfinex","ETHUSD",1767626379931,0.98183712,3166.4,3164.8,1.74476477]
["bitfinex","ETHUSD",1767626379932,0.98183712,3166.1,3164.7,0.001]
["bitfinex","ETHUSD",1767626380267,0.98183712,3165.9,3164.7,0.001]
["bitfinex","ETHUSD",1767626380404,0.98183712,3165.7,3164.7,0.001]
["bitfinex","ETHUSD",1767626380611,0.822,3165.6,3164.7,0.001]
["bitfinex","ETHUSD",1767626381548,1.05457614,3166.0,3164.7,0.92576477]
["bitfinex","ETHUSD",1767626381752,3.15875923,3165.8,3164.8,0.92476477]
["bitfinex","ETHUSD",1767626382059,6.31751846,3165.8,3164.8,1.33332884]
["bitfinex","ETHUSD",1767626382351,6.31751846,3165.8,3164.8,0.40856407]
["bitfinex","ETHUSD",1767626382525,6.31751846,3165.8,3164.7,0.001]
["bitfinex","ETHUSD",1767626382911,7.29935558,3165.8,3164.7,0.001]
["bitfinex","ETHUSD",1767626383118,10.45811481,3165.8,3164.7,0.001]
["bitfinex","ETHUSD",1767626383416,1.07068088,3165.7,3164.7,0.001]
["bitfinex","ETHUSD",1767626383812,7.29975472,3165.6,3164.7,0.001]
["bitfinex","ETHUSD",1767626384033,1.56085985,3165.5,3164.7,0.001]
["bitfinex","ETHUSD",1767626384646,0.822,3165.4,3164.7,0.001]
["bitfinex","ETHUSD",1767626384939,0.73885985,3165.5,3164.7,0.001]
["bitfinex","ETHUSD",1767626385150,0.822,3165.4,3164.7,0.001]
["bitfinex","ETHUSD",1767626385847,6.3185164,3165.3,3164.7,0.001]
["bitfinex","ETHUSD",1767626386044,0.71405164,3165.2,3164.4,0.001]
["bitfinex","ETHUSD",1767626386344,0.71405164,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1767626386683,0.71405164,3165.2,3164.4,0.001]
["bitfinex","ETHUSD",1767626387245,1.78473252,3165.2,3164.0,0.92476477]
["bitfinex","ETHUSD",1767626387438,1.78473252,3165.2,3163.5,0.92476477]
["bitfinex","ETHUSD",1767626387636,1.78473252,3165.2,3163.9,0.92476477]
["bitfinex","ETHUSD",1767626387637,1.12625071,3165.1,3163.9,0.92476477]
["bitfinex","ETHUSD",1767626387943,3.98065946,3165.9,3164.3,0.92476477]
["bitfinex","ETHUSD",1767626388143,3.98065946,3165.9,3164.5,0.92476477]
["bitfinex","ETHUSD",1767626388449,4.14040614,3166.0,3164.7,0.92476477]
["bitfinex","ETHUSD",1767626388450,3.9806183,3166.0,3164.7,0.92476477]
["bitfinex","ETHUSD",1767626388618,4.37868013,3166.0,3164.7,0.92476477]
["bitfinex","ETHUSD",1767626389317,7.53729843,3166.0,3164.7,0.92476477]
["bitfinex","ETHUSD",1767626389717,0.98183712,3165.9,3164.3,0.92476477]
["bitfinex","ETHUSD",1767626389918,3.15875923,3165.8,3164.4,4.08492151]
["bitfinex","ETHUSD",1767626390146,6.31751846,3165.8,3164.4,4.08492151]
["bitfinex","ETHUSD",1767626390313,6.31751846,3165.8,3164.5,0.80661708]
["bitfinex","ETHUSD",1767626390314,0.72993556,3165.7,3164.5,0.80661708]
["bitfinex","ETHUSD",1767626390516,0.81877932,3165.7,3164.4,0.92476477]
["bitfinex","ETHUSD",1767626391150,0.822,3165.6,3164.4,0.92476477]
["bitfinex","ETHUSD",1767626392028,3.1590586,3165.5,3164.5,0.92476477]
["bitfinex","ETHUSD",1767626392225,0.822,3165.6,3164.5,0.92476477]
["bitfinex","ETHUSD",1767626392226,3.1589734,3165.6,3164.5,0.92476477]
["bitfinex","ETHUSD",1767626392626,3.15876052,3165.8,3164.5,0.92476477]
["bitfinex","ETHUSD",1767626392828,3.15942269,3167.2,3164.9,0.91882176]
["bitfinex","ETHUSD",1767626392829,0.002,3166.9,3164.9,0.91882176]
["bitfinex","ETHUSD",1767626393019,6.31733029,3166.9,3165.3,0.91882176]
["bitfinex","ETHUSD",1767626393215,6.31733029,3166.9,3165.5,0.91882176]
["bitfinex","ETHUSD",1767626393419,0.63173303,3166.8,3165.6,0.17398218]
["bitfinex","ETHUSD",1767626393851,0.63173303,3166.8,3165.6,1.09280394]
["bitfinex","ETHUSD",1767626394223,3.789511,3166.8,3165.7,4.07768078]
["bitfinex","ETHUSD",1767626395141,3.789511,3166.8,3165.7,7.2365398]
["bitfinex","ETHUSD",1767626395334,0.002,3166.9,3165.8,0.91882176]
["bitfinex","ETHUSD",1767626395541,3.15969927,3166.9,3165.8,0.91882176]
["bitfinex","ETHUSD",1767626395742,6.31739854,3166.9,3165.8,0.91882176]
["bitfinex","ETHUSD",1767626396251,6.31739854,3166.9,3165.2,3.15928192]
["bitfinex","ETHUSD",1767626396252,1.88827054,3166.8,3165.2,3.15928192]
["bitfinex","ETHUSD",1767626396425,0.18902705,3166.7,3165.2,0.72375903]
["bitfinex","ETHUSD",1767626396824,1.16645383,3166.7,3165.2,0.72375903]
["bitfinex","ETHUSD",1767626397255,1.16645383,3166.7,3165.2,3.88309204]
["bitfinex","ETHUSD",1767626397628,1.16645383,3166.7,3165.3,3.15923627]
["bitfinex","ETHUSD",1767626397827,1.16645383,3166.7,3165.4,3.15910082]
["bitfinex","ETHUSD",1767626398050,0.19884538,3166.6,3165.4,3.15910082]
["bitfinex","ETHUSD",1767626398358,6.3161219,3166.5,3165.3,3.15921979]
["bitfinex","ETHUSD",1767626398849,3.15806095,3166.5,3165.4,0.91882176]
["bitfinex","ETHUSD",1767626399054,3.98006095,3166.5,3165.4,0.91882176]
["bitfinex","ETHUSD",1767626399219,7.1401219,3166.5,3165.4,0.91882176]
["bitfinex","ETHUSD",1767626399419,0.002,3166.5,3165.4,0.91882176]
["bitfinex","ETHUSD",1767626399932,0.002,3166.5,3165.6,0.91882176]
["bitfinex","ETHUSD",1767626400123,0.002,3166.8,3165.3,12.63699439]
["bitfinex","ETHUSD",1767626400124,0.002,3166.8,3166.2,0.91882176]
["bitfinex","ETHUSD",1767626400325,0.002,3166.8,3166.2,4.07710693]
["bitfinex","ETHUSD",1767626400530,0.002,3166.8,3166.2,0.91882176]
["bitfinex","ETHUSD",1767626400734,0.002,3166.8,3166.2,4.48485181]
["bitfinex","ETHUSD",1767626400942,0.002,3166.8,3166.2,1.32654893]
["bitfinex","ETHUSD",1767626401224,0.002,3166.8,3166.1,0.9616329]
["bitfinex","ETHUSD",1767626401424,0.002,3166.8,3166.2,4.11996798]
["bitfinex","ETHUSD",1767626401934,0.002,3166.8,3166.2,0.9616329]
["bitfinex","ETHUSD",1767626402137,0.002,3166.8,3165.9,4.12026921]
["bitfinex","ETHUSD",1767626402342,0.002,3166.8,3166.0,0.9616329]
["bitfinex","ETHUSD",1767626402658,0.002,3166.8,3166.1,3.5704688]
["bitfinex","ETHUSD",1767626403049,0.002,3166.8,3166.1,0.41202692]
["bitfinex","ETHUSD",1767626403240,0.002,3166.8,3166.1,3.57048143]
["bitfinex","ETHUSD",1767626403426,0.002,3166.8,3166.2,0.9616329]
["bitfinex","ETHUSD",1767626403626,0.002,3166.9,3166.2,0.9616329]
["bitfinex","ETHUSD",1767626403627,0.002,3167.2,3166.6,0.9616329]
["bitfinex","ETHUSD",1767626404037,0.002,3167.2,3166.6,0.96047114]
["bitfinex","ETHUSD",1767626404634,0.002,3167.2,3166.7,0.9616329]
["bitfinex","ETHUSD",1767626404849,0.002,3167.2,3166.7,1.37358751]
["bitfinex","ETHUSD",1767626405061,0.002,3167.2,3166.7,0.9616329]
["bitfinex","ETHUSD",1767626405762,0.002,3167.2,3166.1,0.41202692]
["bitfinex","ETHUSD",1767626405952,0.002,3167.2,3165.9,0.9616329]
["bitfinex","ETHUSD",1767626405953,0.002,3167.2,3165.9,1.7826329]
["bitfinex","ETHUSD",1767626406155,0.002,3167.2,3165.9,4.94125595]
["bitfinex","ETHUSD",1767626406352,1.01094336,3167.0,3165.5,0.9616329]
["bitfinex","ETHUSD",1767626406534,7.23782258,3166.7,3165.1,1.7826329]
["bitfinex","ETHUSD",1767626406736,0.9220996,3166.6,3165.1,0.821]
["bitfinex","ETHUSD",1767626406929,0.72378226,3166.5,3165.2,7.3119425]
["bitfinex","ETHUSD",1767626407141,0.72378226,3166.5,3165.3,0.9616329]
["bitfinex","ETHUSD",1767626407344,3.15780703,3166.8,3165.3,0.9616329]
["bitfinex","ETHUSD",1767626407565,3.15780703,3166.8,3165.2,6.31871602]
["bitfinex","ETHUSD",1767626407566,3.15767774,3166.9,3165.7,0.9616329]
["bitfinex","ETHUSD",1767626407759,3.97946266,3167.1,3165.8,0.9616329]
["bitfinex","ETHUSD",1767626407961,3.15937817,3167.2,3165.8,0.9616329]
["bitfinex","ETHUSD",1767626408165,3.15936804,3167.2,3165.8,0.9616329]
["bitfinex","ETHUSD",1767626408365,3.15936804,3167.2,3166.0,0.9616329]
["bitfinex","ETHUSD",1767626408533,0.002,3167.2,3166.0,0.9616329]
["bitfinex","ETHUSD",1767626408867,0.002,3167.2,3166.1,4.12009283]
["bitfinex","ETHUSD",1767626409270,0.002,3167.2,3166.1,0.9616329]
["bitfinex","ETHUSD",1767626409562,0.002,3167.2,3165.9,0.17826329]
["bitfinex","ETHUSD",1767626409765,0.94737898,3167.1,3165.8,3.15868692]
["bitfinex","ETHUSD",1767626410158,0.94737898,3167.1,3165.6,0.9616329]
["bitfinex","ETHUSD",1767626410369,0.94737898,3167.1,3165.6,1.7826329]
["bitfinex","ETHUSD",1767626410864,6.31501464,3167.1,3165.9,0.9616329]
["bitfinex","ETHUSD",1767626411365,6.31501464,3167.1,3165.7,3.15883834]
["bitfinex","ETHUSD",1767626411751,6.31501464,3167.1,3166.4,0.001]
["bitfinex","ETHUSD",1767626411950,0.002,3166.9,3166.4,0.001]
["bitfinex","ETHUSD",1767626413636,0.002,3166.9,3165.4,0.9616329]
["bitfinex","ETHUSD",1767626413939,0.08884376,3166.8,3165.4,0.9616329]
["bitfinex","ETHUSD",1767626414460,0.08884376,3166.8,3165.0,0.9616329]
["bitfinex","ETHUSD",1767626414461,0.08884376,3166.6,3165.0,0.9616329]
["bitfinex","ETHUSD",1767626414659,0.08884376,3166.6,3164.6,0.9616329]
["bitfinex","ETHUSD",1767626414660,1.01094336,3166.2,3164.6,0.9616329]
["bitfinex","ETHUSD",1767626414853,6.31731892,3165.9,3164.6,0.9616329]
["bitfinex","ETHUSD",1767626415167,6.31731892,3165.9,3164.7,0.41216322]
["bitfinex","ETHUSD",1767626415168,1.86732013,3165.8,3164.7,0.41216322]
["bitfinex","ETHUSD",1767626415365,1.77847637,3165.8,3164.6,0.9616329]
["bitfinex","ETHUSD",1767626415669,0.95647637,3165.8,3164.6,7.2815409]
["bitfinex","ETHUSD",1767626415841,0.822,3166.1,3164.7,0.9616329]
["bitfinex","ETHUSD",1767626416046,6.31718494,3166.0,3164.9,0.9616329]
["bitfinex","ETHUSD",1767626417981,6.31718494,3166.0,3164.6,0.9616329]
["bitfinex","ETHUSD",1767626418285,6.31718494,3166.0,3164.7,4.1214444]
["bitfinex","ETHUSD",1767626418873,6.31691986,3166.1,3164.7,0.9616329]
["bitfinex","ETHUSD",1767626419056,0.822,3166.0,3164.9,0.9616329]
["bitfinex","ETHUSD",1767626419369,7.04970618,3166.1,3165.0,0.9616329]
["bitfinex","ETHUSD",1767626419540,7.04970618,3166.1,3164.6,0.9616329]
["bitfinex","ETHUSD",1767626419541,0.9220996,3166.0,3164.6,0.9616329]
["bitfinex","ETHUSD",1767626419744,0.29429468,3165.9,3164.6,0.9616329]
["bitfinex","ETHUSD",1767626419968,1.01094336,3166.0,3164.6,0.9616329]
["bitfinex","ETHUSD",1767626420270,1.41620894,3165.9,3164.6,0.9616329]
["bitfinex","ETHUSD",1767626420440,1.12191095,3165.9,3164.6,0.9616329]
["bitfinex","ETHUSD",1767626420642,2.04401055,3165.9,3164.3,1.7826329]
["bitfinex","ETHUSD",1767626420839,2.04401055,3165.9,3164.4,0.9616329]
["bitfinex","ETHUSD",1767626421041,2.04401055,3165.9,3164.6,0.9616329]
["bitfinex","ETHUSD",1767626421042,6.31751846,3165.8,3164.6,0.9616329]
["bitfinex","ETHUSD",1767626421244,7.13951846,3165.8,3164.7,1.68980757]
["bitfinex","ETHUSD",1767626422568,7.13951846,3165.8,3164.7,0.9616329]
["bitfinex","ETHUSD",1767626423770,10.29827769,3165.8,3164.7,0.9616329]
["bitfinex","ETHUSD",1767626423970,11.22037729,3165.8,3164.3,3.98125632]
["bitfinex","ETHUSD",1767626424144,11.22037729,3165.8,3164.3,0.821]
["bitfinex","ETHUSD",1767626424345,1.23422882,3165.7,3164.9,0.001]
["bitfinex","ETHUSD",1767626424693,2.24517218,3165.7,3164.9,0.001]
["bitfinex","ETHUSD",1767626424843,2.15632842,3165.7,3164.9,0.001]
["bitfinex","ETHUSD",1767626425044,6.3179176,3165.6,3164.9,0.001]
["bitfinex","ETHUSD",1767626425358,0.822,3165.5,3164.9,0.001]
["bitfinex","ETHUSD",1767626425971,3.1589588,3165.6,3164.9,0.9626329]
["bitfinex","ETHUSD",1767626426154,0.9220996,3166.2,3165.0,0.03159557]
["bitfinex","ETHUSD",1767626426347,0.82495638,3166.1,3164.9,0.001]
["bitfinex","ETHUSD",1767626427172,6.31711938,3166.0,3164.9,0.001]
["bitfinex","ETHUSD",1767626427674,9.47567907,3166.0,3164.9,0.001]
["bitfinex","ETHUSD",1767626428248,10.39777867,3166.0,3164.9,0.001]
["bitfinex","ETHUSD",1767626428570,6.31711938,3166.0,3164.9,0.9626329]
["bitfinex","ETHUSD",1767626428770,1.53620758,3165.9,3164.9,0.001]
["bitfinex","ETHUSD",1767626429247,1.01094336,3165.7,3164.9,0.001]
["bitfinex","ETHUSD",1767626429447,1.01094336,3165.5,3164.1,0.9616329]
["bitfinex","ETHUSD",1767626429687,0.822,3165.4,3164.1,0.9616329]
["bitfinex","ETHUSD",1767626430052,0.9220996,3165.5,3164.2,0.9616329]
["bitfinex","ETHUSD",1767626430253,0.822,3165.4,3164.2,0.9616329]
["bitfinex","ETHUSD",1767626431249,6.3185164,3165.3,3164.2,0.9616329]
["bitfinex","ETHUSD",1767626431574,0.71405164,3165.2,3164.2,0.9616329]
["bitfinex","ETHUSD",1767626431774,0.71405164,3165.2,3164.2,4.1219776]
["bitfinex","ETHUSD",1767626431982,0.71405164,3165.2,3164.2,0.9616329]
["bitfinex","ETHUSD",1767626432171,0.71405164,3165.2,3163.7,0.821]
["bitfinex","ETHUSD",1767626432172,1.53605164,3165.2,3163.8,0.95977583]
["bitfinex","ETHUSD",1767626432560,2.58217939,3165.2,3163.8,0.95977583]
["bitfinex","ETHUSD",1767626432879,1.2059954,3165.1,3163.8,0.95977583]
["bitfinex","ETHUSD",1767626433246,3.98155766,3165.0,3164.0,0.95977583]
["bitfinex","ETHUSD",1767626433460,7.14111532,3165.0,3164.0,0.95977583]
["bitfinex","ETHUSD",1767626434885,3.98155766,3165.0,3164.0,0.95977583]
["bitfinex","ETHUSD",1767626435055,0.95728399,3165.6,3164.1,0.95977583]
["bitfinex","ETHUSD",1767626435256,7.1401172,3165.5,3164.3,0.95977583]
["bitfinex","ETHUSD",1767626435663,3.24709817,3166.4,3164.2,3.8883639]
["bitfinex","ETHUSD",1767626435664,0.95728399,3166.5,3164.5,0.95977583]
["bitfinex","ETHUSD",1767626435854,6.40516512,3166.4,3164.7,0.95977583]
["bitfinex","ETHUSD",1767626436168,1.04612775,3166.2,3164.7,0.95977583]
["bitfinex","ETHUSD",1767626436369,1.04612775,3166.0,3164.5,0.001]
["bitfinex","ETHUSD",1767626436589,0.29416579,3165.9,3164.5,0.001]
["bitfinex","ETHUSD",1767626436881,0.822,3165.8,3164.5,0.96077583]
["bitfinex","ETHUSD",1767626437057,0.822,3165.8,3164.6,0.81020893]
["bitfinex","ETHUSD",1767626437261,3.15836017,3166.2,3164.9,0.95977583]
["bitfinex","ETHUSD",1767626437454,6.31672034,3166.2,3164.9,0.95977583]
["bitfinex","ETHUSD",1767626437655,3.15836017,3166.2,3164.9,0.95977583]
["bitfinex","ETHUSD",1767626437872,3.15836017,3166.2,3165.1,0.95977583]
["bitfinex","ETHUSD",1767626438183,6.31672034,3166.2,3165.1,0.95977583]
["bitfinex","ETHUSD",1767626439785,6.31672034,3166.2,3165.1,4.1192274]
["bitfinex","ETHUSD",1767626439964,3.15836017,3166.2,3165.1,4.1192274]
["bitfinex","ETHUSD",1767626440367,6.31672034,3166.2,3165.1,4.1192274]
["bitfinex","ETHUSD",1767626440567,6.31672034,3166.2,3165.2,0.80066968]
["bitfinex","ETHUSD",1767626440989,7.13872034,3166.2,3165.2,1.76044551]
["bitfinex","ETHUSD",1767626441285,3.98036017,3166.2,3165.2,1.76044551]
["bitfinex","ETHUSD",1767626441583,7.13872034,3166.2,3165.2,1.76044551]
["bitfinex","ETHUSD",1767626441780,7.13872034,3166.2,3165.2,4.91976645]
["bitfinex","ETHUSD",1767626441991,7.85259237,3166.2,3165.2,0.80066968]
["bitfinex","ETHUSD",1767626442158,7.85259237,3166.2,3164.8,3.15974459]
["bitfinex","ETHUSD",1767626442159,7.85259237,3166.2,3164.9,3.15960217]
["bitfinex","ETHUSD",1767626442474,7.85259237,3166.2,3164.8,4.11945778]
["bitfinex","ETHUSD",1767626442475,0.29477039,3166.1,3164.8,4.11945778]
["bitfinex","ETHUSD",1767626442656,7.85259237,3166.2,3164.8,4.11945778]
["bitfinex","ETHUSD",1767626442856,0.38362908,3166.1,3164.8,4.11945778]
["bitfinex","ETHUSD",1767626443081,1.13945816,3166.0,3164.9,3.57159552]
["bitfinex","ETHUSD",1767626443387,1.13945816,3166.0,3164.9,0.41194578]
["bitfinex","ETHUSD",1767626443682,6.31731892,3165.9,3164.9,0.41194578]
["bitfinex","ETHUSD",1767626444491,7.13931892,3165.9,3164.9,0.41194578]
["bitfinex","ETHUSD",1767626444670,7.13931892,3165.9,3164.9,3.57159683]
["bitfinex","ETHUSD",1767626444989,7.976081,3165.9,3164.9,0.41194578]
["bitfinex","ETHUSD",1767626445487,4.81742154,3165.9,3164.9,3.5715949]
["bitfinex","ETHUSD",1767626445684,0.822,3166.2,3165.1,4.11923366]
["bitfinex","ETHUSD",1767626445884,0.2949835,3166.1,3165.2,0.95977583]
["bitfinex","ETHUSD",1767626446087,3.15819949,3166.4,3165.2,0.95977583]
["bitfinex","ETHUSD",1767626446388,0.29492183,3166.3,3165.2,0.95977583]
["bitfinex","ETHUSD",1767626446711,6.31639898,3166.4,3165.4,0.95977583]
["bitfinex","ETHUSD",1767626446712,3.15819949,3166.4,3165.4,0.95977583]
["bitfinex","ETHUSD",1767626446885,0.2949205,3166.3,3165.4,0.95977583]
["bitfinex","ETHUSD",1767626447057,3.15819949,3166.4,3165.4,0.95977583]
["bitfinex","ETHUSD",1767626447785,0.29488279,3166.3,3165.4,0.95977583]
["bitfinex","ETHUSD",1767626447990,0.08884376,3166.1,3164.9,1.37172161]
["bitfinex","ETHUSD",1767626448191,0.08884376,3165.5,3164.5,0.001]
["bitfinex","ETHUSD",1767626448393,0.08884376,3165.5,3164.6,0.001]
["bitfinex","ETHUSD",1767626448394,0.08884376,3165.3,3164.6,0.001]
["bitfinex","ETHUSD",1767626448688,0.08884376,3165.3,3163.6,1.78077583]
["bitfinex","ETHUSD",1767626448689,0.08884376,3164.9,3163.6,1.78077583]
["bitfinex","ETHUSD",1767626448890,0.29488735,3164.8,3163.7,0.17807758]
["bitfinex","ETHUSD",1767626449089,0.29488735,3164.8,3162.1,0.16]
["bitfinex","ETHUSD",1767626449090,0.08884376,3164.6,3163.1,1.78077583]
["bitfinex","ETHUSD",1767626449266,0.29485186,3164.5,3163.1,1.78077583]
["bitfinex","ETHUSD",1767626449473,1.20569709,3164.4,3163.1,1.78077583]
["bitfinex","ETHUSD",1767626449812,6.32051322,3164.3,3163.1,4.94221117]
["bitfinex","ETHUSD",1767626450101,3.16005688,3164.5,3163.2,0.95977583]
["bitfinex","ETHUSD",1767626450263,0.31600569,3164.4,3163.3,0.81036667]
["bitfinex","ETHUSD",1767626451193,0.31600569,3164.4,3163.4,0.95977583]
["bitfinex","ETHUSD",1767626451371,0.822,3164.4,3163.4,0.95977583]
["bitfinex","ETHUSD",1767626451767,3.24850125,3164.9,3163.6,0.95977583]
["bitfinex","ETHUSD",1767626451988,0.822,3164.8,3163.7,0.99138438]
["bitfinex","ETHUSD",1767626452194,0.822,3164.8,3163.7,0.95977583]
["bitfinex","ETHUSD",1767626452906,0.822,3164.8,3163.5,3.16105579]
["bitfinex","ETHUSD",1767626453110,0.822,3164.8,3163.3,0.90181703]
["bitfinex","ETHUSD",1767626453111,1.00859636,3164.7,3163.3,0.90181703]
["bitfinex","ETHUSD",1767626453393,0.71413481,3164.7,3163.5,0.90181703]
["bitfinex","ETHUSD",1767626453565,6.319195,3165.0,3163.7,0.90181703]
["bitfinex","ETHUSD",1767626454162,0.94218595,3164.8,3163.4,3.16106237]
["bitfinex","ETHUSD",1767626454468,0.94218595,3164.8,3163.2,4.88409113]
["bitfinex","ETHUSD",1767626454469,0.94218595,3164.8,3163.5,3.16103476]
["bitfinex","ETHUSD",1767626454790,0.94218595,3164.8,3163.6,3.16093561]
["bitfinex","ETHUSD",1767626455487,0.94218595,3164.8,3163.5,3.16102214]
["bitfinex","ETHUSD",1767626455691,0.94218595,3164.8,3163.6,0.31610221]
["bitfinex","ETHUSD",1767626455859,0.94218595,3164.8,3163.6,3.47703529]
["bitfinex","ETHUSD",1767626456185,6.31971434,3164.7,3163.6,0.31610221]
["bitfinex","ETHUSD",1767626456383,0.822,3164.6,3163.6,0.31610221]
["bitfinex","ETHUSD",1767626456566,0.822,3164.6,3163.3,4.0630471]
["bitfinex","ETHUSD",1767626456961,0.822,3164.6,3163.4,0.03161155]
["bitfinex","ETHUSD",1767626457276,0.08884376,3164.3,3162.9,0.90181703]
["bitfinex","ETHUSD",1767626457811,0.08884376,3164.3,3161.2,3.16329659]
["bitfinex","ETHUSD",1767626457812,1.03102971,3163.9,3161.2,3.16329659]
["bitfinex","ETHUSD",1767626457988,0.94218595,3163.7,3162.2,0.90181703]
["bitfinex","ETHUSD",1767626458188,6.32191174,3163.6,3162.2,4.06415767]
["bitfinex","ETHUSD",1767626458406,6.4107555,3163.6,3162.2,0.90181703]
["bitfinex","ETHUSD",1767626458603,9.57171137,3163.6,3162.2,0.90181703]
["bitfinex","ETHUSD",1767626458920,9.57171137,3163.6,3162.3,0.93343958]
["bitfinex","ETHUSD",1767626458921,1.05138973,3163.5,3162.3,0.93343958]
["bitfinex","ETHUSD",1767626459075,0.822,3163.5,3162.3,0.90181703]
["bitfinex","ETHUSD",1767626459501,0.822,3163.5,3162.0,3.16249522]
["bitfinex","ETHUSD",1767626459704,0.91084376,3163.5,3161.9,0.90181703]
["bitfinex","ETHUSD",1767626459906,0.822,3163.5,3161.9,0.90181703]
["bitfinex","ETHUSD",1767626460077,0.91084376,3163.5,3161.9,0.90181703]
["bitfinex","ETHUSD",1767626460277,7.36168256,3163.4,3161.9,1.07409873]
["bitfinex","ETHUSD",1767626460475,0.08884376,3163.1,3161.5,3.1630351]
["bitfinex","ETHUSD",1767626460709,0.822,3163.0,3161.5,3.1630351]
["bitfinex","ETHUSD",1767626460979,0.822,3163.0,3161.4,3.16313837]
["bitfinex","ETHUSD",1767626461174,0.95532528,3163.3,3161.6,0.98943517]
["bitfinex","ETHUSD",1767626461485,1.77732528,3163.6,3162.0,0.98943517]
["bitfinex","ETHUSD",1767626461684,1.77732528,3163.6,3161.9,3.16264016]
["bitfinex","ETHUSD",1767626461685,0.95532528,3163.4,3161.9,3.16264016]
["bitfinex","ETHUSD",1767626462104,0.95532528,3163.2,3161.9,3.16264016]
["bitfinex","ETHUSD",1767626462421,1.765229,3163.5,3161.7,0.98943517]
["bitfinex","ETHUSD",1767626462610,0.95532528,3164.0,3162.1,0.98943517]
["bitfinex","ETHUSD",1767626462821,0.08884376,3164.5,3162.3,0.98943517]
["bitfinex","ETHUSD",1767626462822,3.16065615,3163.9,3162.3,0.98943517]
["bitfinex","ETHUSD",1767626463156,3.16065615,3163.9,3162.2,5.11813655]
["bitfinex","ETHUSD",1767626463157,3.16065615,3163.9,3162.5,0.98943517]
["bitfinex","ETHUSD",1767626464006,3.16051733,3164.1,3162.5,0.98943517]
["bitfinex","ETHUSD",1767626464320,7.46897077,3164.1,3162.9,0.98943517]
["bitfinex","ETHUSD",1767626464527,7.46897077,3164.1,3162.7,3.16181375]
["bitfinex","ETHUSD",1767626464823,0.32493611,3164.1,3162.8,0.98943517]
["bitfinex","ETHUSD",1767626465026,3.98342182,3164.2,3162.8,0.98943517]
["bitfinex","ETHUSD",1767626465228,7.14385878,3164.2,3162.8,0.98943517]
["bitfinex","ETHUSD",1767626465538,3.98342182,3164.2,3162.8,0.98943517]
["bitfinex","ETHUSD",1767626465835,0.823,3164.5,3163.0,0.98943517]
["bitfinex","ETHUSD",1767626466294,6.32031348,3164.4,3163.0,0.98943517]
["bitfinex","ETHUSD",1767626466494,6.32031348,3164.4,3163.0,4.15094843]
["bitfinex","ETHUSD",1767626466790,10.4357955,3164.4,3162.9,0.73131043]
["bitfinex","ETHUSD",1767626467031,7.36448252,3164.4,3162.6,1.17047869]
["bitfinex","ETHUSD",1767626467247,3.15975733,3164.8,3163.1,0.98943517]
["bitfinex","ETHUSD",1767626467532,0.823,3164.7,3163.2,0.98943517]
["bitfinex","ETHUSD",1767626467896,1.77832528,3164.7,3163.2,0.98943517]
["bitfinex","ETHUSD",1767626468097,0.81866837,3164.6,3163.3,0.18104352]
["bitfinex","ETHUSD",1767626468327,7.27543904,3164.5,3162.8,0.98943517]
["bitfinex","ETHUSD",1767626468622,0.95532528,3164.4,3163.0,3.16146748]
["bitfinex","ETHUSD",1767626469032,0.95532528,3164.4,3163.1,3.16144521]
["bitfinex","ETHUSD",1767626469196,0.823,3164.3,3163.2,4.15071501]
["bitfinex","ETHUSD",1767626469417,0.823,3164.3,3163.0,3.16148862]
["bitfinex","ETHUSD",1767626469630,0.823,3164.3,3163.1,0.31614886]
["bitfinex","ETHUSD",1767626470050,0.823,3164.3,3163.1,0.98943517]
["bitfinex","ETHUSD",1767626470338,7.27543904,3164.5,3163.1,0.98943517]
["bitfinex","ETHUSD",1767626470541,1.77832528,3164.4,3162.6,1.17047869]
["bitfinex","ETHUSD",1767626470743,0.823,3164.4,3162.7,0.98943517]
["bitfinex","ETHUSD",1767626470922,0.823,3164.4,3163.2,0.98943517]
["bitfinex","ETHUSD",1767626471114,0.823,3164.4,3163.1,3.1614145]
["bitfinex","ETHUSD",1767626471643,0.823,3164.4,3162.9,4.97207863]
["bitfinex","ETHUSD",1767626471846,1.77832528,3164.4,3163.0,3.16151898]
["bitfinex","ETHUSD",1767626472022,1.77832528,3164.4,3162.9,0.98943517]
["bitfinex","ETHUSD",1767626472229,1.77832528,3164.4,3162.5,4.15140652]
["bitfinex","ETHUSD",1767626472230,0.95532528,3164.2,3162.5,4.15140652]
["bitfinex","ETHUSD",1767626472453,10.52553812,3164.1,3162.5,4.15140652]
["bitfinex","ETHUSD",1767626472620,10.52553812,3164.1,3162.6,0.98943517]
["bitfinex","ETHUSD",1767626472621,6.32091272,3164.1,3162.6,0.98943517]
["bitfinex","ETHUSD",1767626472944,0.823,3164.0,3162.7,0.98943517]
["bitfinex","ETHUSD",1767626473350,0.823,3164.0,3162.8,1.02105272]
["bitfinex","ETHUSD",1767626473517,1.22134564,3164.0,3162.8,0.98943517]
["bitfinex","ETHUSD",1767626473718,0.823,3163.9,3162.8,0.98943517]
["bitfinex","ETHUSD",1767626473958,1.22134564,3164.0,3162.9,0.98943517]
["bitfinex","ETHUSD",1767626474159,3.16037927,3164.2,3162.9,0.98943517]
["bitfinex","ETHUSD",1767626474367,7.14375854,3164.2,3163.0,0.98943517]
["bitfinex","ETHUSD",1767626474645,8.09908382,3164.2,3162.6,0.98943517]
["bitfinex","ETHUSD",1767626474821,1.04416904,3164.1,3162.6,0.98943517]
["bitfinex","ETHUSD",1767626475016,1.04416904,3164.1,3162.2,0.001]
["bitfinex","ETHUSD",1767626475223,0.95532528,3163.8,3162.3,3.16223065]
["bitfinex","ETHUSD",1767626475423,0.95532528,3163.8,3163.0,0.001]
["bitfinex","ETHUSD",1767626475631,0.823,3163.7,3163.0,0.001]
["bitfinex","ETHUSD",1767626476456,9.48286761,3163.6,3163.0,0.001]
["bitfinex","ETHUSD",1767626476620,10.43819289,3163.6,3163.0,0.001]
["bitfinex","ETHUSD",1767626476836,10.43819289,3163.6,3162.2,0.001]
["bitfinex","ETHUSD",1767626476837,0.95532528,3163.0,3162.2,0.001]
["bitfinex","ETHUSD",1767626477037,0.08884376,3162.6,3161.1,0.98943517]
["bitfinex","ETHUSD",1767626477241,0.29456069,3162.5,3161.1,0.98943517]
["bitfinex","ETHUSD",1767626477435,0.08884376,3162.6,3161.1,0.98943517]
["bitfinex","ETHUSD",1767626477436,0.823,3162.4,3161.1,0.98943517]
["bitfinex","ETHUSD",1767626477665,0.823,3162.4,3161.2,0.23669037]
["bitfinex","ETHUSD",1767626478070,0.95532528,3162.6,3161.3,3.16325406]
["bitfinex","ETHUSD",1767626478260,1.11746695,3162.5,3161.5,3.16298708]
["bitfinex","ETHUSD",1767626478462,3.16215532,3162.4,3161.4,4.15251898]
["bitfinex","ETHUSD",1767626479352,0.823,3162.5,3161.4,7.31567454]
["bitfinex","ETHUSD",1767626479564,0.823,3162.5,3161.5,1.72100262]
["bitfinex","ETHUSD",1767626480072,3.98508697,3162.5,3161.5,1.72100262]
["bitfinex","ETHUSD",1767626480675,10.30926091,3162.5,3161.1,0.98943517]
["bitfinex","ETHUSD",1767626480865,11.26458619,3162.5,3161.1,0.98943517]
["bitfinex","ETHUSD",1767626481068,8.10249922,3162.5,3161.1,0.98943517]
["bitfinex","ETHUSD",1767626481253,8.10249922,3162.5,3161.2,3.16335274]
["bitfinex","ETHUSD",1767626481454,8.10249922,3162.5,3161.1,0.98943517]
["bitfinex","ETHUSD",1767626481455,11.26458619,3162.5,3161.1,0.98943517]
["bitfinex","ETHUSD",1767626481648,0.95532528,3162.3,3161.0,1.37746853]
["bitfinex","ETHUSD",1767626482044,1.04416904,3162.2,3161.0,1.37746853]
["bitfinex","ETHUSD",1767626482250,0.95532528,3162.2,3161.0,1.37746853]
["bitfinex","ETHUSD",1767626482546,6.32451064,3162.3,3161.0,1.37746853]
["bitfinex","ETHUSD",1767626482745,0.823,3162.1,3161.0,1.37746853]
["bitfinex","ETHUSD",1767626484388,0.823,3162.0,3161.1,0.98943517]
["bitfinex","ETHUSD",1767626484776,0.823,3162.0,3161.1,7.3162956]
["bitfinex","ETHUSD",1767626484984,0.823,3162.0,3161.2,0.98943517]
["bitfinex","ETHUSD",1767626486995,0.823,3162.0,3161.0,1.37746853]
["bitfinex","ETHUSD",1767626487178,3.9855715,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1767626487578,0.002,3162.2,3161.4,0.99043517]
["bitfinex","ETHUSD",1767626488272,0.002,3162.2,3161.4,0.001]
["bitfinex","ETHUSD",1767626488273,6.32672252,3162.2,3161.4,0.001]
["bitfinex","ETHUSD",1767626488669,7.2820478,3162.2,3161.4,0.001]
["bitfinex","ETHUSD",1767626488871,6.32672252,3162.2,3161.4,0.001]
["bitfinex","ETHUSD",1767626489092,6.32672252,3162.2,3161.4,0.99043517]
["bitfinex","ETHUSD",1767626489093,0.71497225,3162.1,3161.4,0.99043517]
["bitfinex","ETHUSD",1767626489370,0.002,3162.2,3161.4,0.99043517]
["bitfinex","ETHUSD",1767626489991,0.002,3162.2,3161.6,0.98943517]
["bitfinex","ETHUSD",1767626491079,0.002,3162.2,3161.4,0.001]
["bitfinex","ETHUSD",1767626491491,0.002,3162.5,3161.8,0.96759124]
["bitfinex","ETHUSD",1767626491918,3.16158741,3163.0,3162.1,0.96759124]
["bitfinex","ETHUSD",1767626492309,7.67729219,3163.0,3161.5,0.96759124]
["bitfinex","ETHUSD",1767626493127,0.95565863,3162.8,3161.4,0.001]
["bitfinex","ETHUSD",1767626493301,0.91184376,3162.9,3161.4,0.001]
["bitfinex","ETHUSD",1767626493302,0.95565863,3162.4,3161.4,0.001]
["bitfinex","ETHUSD",1767626493496,0.95565863,3162.2,3161.4,0.001]
["bitfinex","ETHUSD",1767626495233,6.32511068,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1767626495410,7.28076931,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1767626495735,0.73696131,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1767626496098,0.823,3161.8,3161.4,0.001]
["bitfinex","ETHUSD",1767626496711,1.04450239,3161.7,3161.0,1.37746853]
["bitfinex","ETHUSD",1767626496940,0.08884376,3161.5,3161.0,1.37746853]
["bitfinex","ETHUSD",1767626497104,1.04450239,3161.5,3161.0,1.37746853]
["bitfinex","ETHUSD",1767626497305,7.28196975,3161.4,3160.8,0.001]
["bitfinex","ETHUSD",1767626497530,7.28196975,3161.4,3160.0,15.0]
["bitfinex","ETHUSD",1767626497531,0.95565863,3161.1,3160.0,15.0]
["bitfinex","ETHUSD",1767626497730,1.04450239,3161.0,3160.0,15.0]
["bitfinex","ETHUSD",1767626497934,0.95565863,3161.0,3160.0,15.0]
["bitfinex","ETHUSD",1767626498524,0.82592511,3161.3,3160.0,15.0]
["bitfinex","ETHUSD",1767626498721,0.95565863,3161.3,3160.1,1.5]
["bitfinex","ETHUSD",1767626498930,0.95565863,3161.1,3160.1,1.5]
["bitfinex","ETHUSD",1767626499229,0.95565863,3161.1,3158.6,3.16587596]
["bitfinex","ETHUSD",1767626499230,0.77751034,3159.6,3158.5,0.001]
["bitfinex","ETHUSD",1767626499468,0.01165321,3159.4,3158.5,0.001]
["bitfinex","ETHUSD",1767626499758,0.823,3159.3,3158.8,0.96859124]
["bitfinex","ETHUSD",1767626500625,0.823,3159.2,3158.8,0.96859124]
["bitfinex","ETHUSD",1767626500829,0.823,3159.1,3158.8,0.96859124]
["bitfinex","ETHUSD",1767626501326,3.16555872,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1767626501527,6.33111744,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1767626501759,4.19751612,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1767626502080,0.823,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1767626502445,0.29320145,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1767626502642,6.33111744,3159.0,3158.0,0.96759124]
["bitfinex","ETHUSD",1767626502643,1.11620145,3158.7,3158.0,0.96759124]
["bitfinex","ETHUSD",1767626502962,0.823,3158.7,3158.0,0.96759124]
["bitfinex","ETHUSD",1767626503362,6.33111744,3159.0,3158.0,0.96759124]
["bitfinex","ETHUSD",1767626503363,3.16555872,3159.0,3158.0,0.96759124]
["bitfinex","ETHUSD",1767626503533,1.11595771,3158.9,3158.1,0.96759124]
["bitfinex","ETHUSD",1767626503864,3.16505776,3159.5,3158.3,0.96759124]
["bitfinex","ETHUSD",1767626504028,0.2929268,3159.4,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626504232,0.2929268,3159.3,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626504431,0.823,3159.4,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626504660,0.29291375,3159.3,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626504964,0.08884376,3160.3,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626505129,0.08884376,3160.1,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626505331,0.08884376,3159.9,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626505542,9.49457226,3159.7,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626505741,1.11591315,3159.6,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626505940,9.49457226,3159.7,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626505941,1.11691315,3159.5,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626506143,0.29291315,3159.4,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626506342,0.29291315,3159.3,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626506561,1.11691315,3159.2,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626506773,0.824,3159.1,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626507183,6.32971484,3159.7,3158.5,0.96759124]
["bitfinex","ETHUSD",1767626507184,3.16485742,3159.7,3158.5,4.13363133]
["bitfinex","ETHUSD",1767626507478,3.16505776,3159.5,3158.6,0.41336313]
["bitfinex","ETHUSD",1767626507659,0.29279526,3159.4,3158.6,0.41336313]
["bitfinex","ETHUSD",1767626507862,0.20190737,3159.3,3158.7,0.96759124]
["bitfinex","ETHUSD",1767626508060,0.824,3159.7,3158.7,0.96759124]
["bitfinex","ETHUSD",1767626508688,0.08884376,3159.2,3158.7,0.96759124]
["bitfinex","ETHUSD",1767626508855,0.824,3159.1,3158.7,0.96759124]
["bitfinex","ETHUSD",1767626509255,0.824,3159.0,3158.7,0.96759124]
["bitfinex","ETHUSD",1767626510055,3.98959368,3159.0,3158.7,0.96759124]
["bitfinex","ETHUSD",1767626510267,3.98959368,3159.0,3158.1,0.96759124]
["bitfinex","ETHUSD",1767626510469,4.07843744,3159.0,3158.1,0.96759124]
["bitfinex","ETHUSD",1767626510972,0.08884376,3158.9,3158.1,0.96759124]
["bitfinex","ETHUSD",1767626511675,3.16575914,3158.8,3158.2,0.96759124]
["bitfinex","ETHUSD",1767626511882,0.08884376,3158.7,3158.2,0.96759124]
["bitfinex","ETHUSD",1767626512595,0.08884376,3158.5,3157.1,2.962448]
["bitfinex","ETHUSD",1767626512772,0.824,3158.4,3157.7,4.13204621]
["bitfinex","ETHUSD",1767626512961,0.824,3158.3,3157.8,4.54510561]
["bitfinex","ETHUSD",1767626513492,0.824,3158.4,3157.9,0.96518734]
["bitfinex","ETHUSD",1767626514466,3.25463085,3158.8,3157.9,0.96518734]
["bitfinex","ETHUSD",1767626514666,0.824,3158.3,3157.9,0.96518734]
["bitfinex","ETHUSD",1767626514983,0.82200001,3158.3,3157.9,0.96518734]
["bitfinex","ETHUSD",1767626515583,3.16578709,3158.8,3157.9,0.96518734]
["bitfinex","ETHUSD",1767626515778,0.08884376,3158.7,3158.0,0.41319374]
["bitfinex","ETHUSD",1767626515994,3.25450494,3158.9,3157.9,0.96518734]
["bitfinex","ETHUSD",1767626516194,0.91284376,3158.8,3158.0,0.96518734]
["bitfinex","ETHUSD",1767626516491,0.824,3158.7,3158.0,0.96518734]
["bitfinex","ETHUSD",1767626516800,0.824,3158.7,3156.5,7.27070923]
["bitfinex","ETHUSD",1767626516801,0.08884376,3158.5,3157.5,0.96518734]
["bitfinex","ETHUSD",1767626517088,0.08884376,3158.3,3157.5,0.96518734]
["bitfinex","ETHUSD",1767626517697,0.08884376,3157.6,3156.1,0.823]
["bitfinex","ETHUSD",1767626517902,0.08884376,3157.6,3156.6,0.96618734]
["bitfinex","ETHUSD",1767626517903,0.824,3157.5,3156.6,0.96618734]
["bitfinex","ETHUSD",1767626518241,1.34579452,3157.5,3156.6,0.96618734]
["bitfinex","ETHUSD",1767626518406,0.52179452,3157.5,3156.6,0.96618734]
["bitfinex","ETHUSD",1767626518571,0.824,3157.4,3156.6,0.96618734]
["bitfinex","ETHUSD",1767626518969,0.824,3157.3,3156.6,0.96618734]
["bitfinex","ETHUSD",1767626519170,6.33171874,3158.7,3156.8,0.96518734]
["bitfinex","ETHUSD",1767626519482,0.08884376,3158.3,3157.0,0.96518734]
["bitfinex","ETHUSD",1767626519895,1.11646712,3158.2,3157.2,0.96518734]
["bitfinex","ETHUSD",1767626520099,0.29246712,3158.1,3157.2,0.96518734]
["bitfinex","ETHUSD",1767626520266,1.11646712,3158.0,3157.2,0.96518734]
["bitfinex","ETHUSD",1767626520466,1.11659798,3157.9,3157.2,0.96518734]
["bitfinex","ETHUSD",1767626520694,0.824,3157.8,3157.2,0.96518734]
["bitfinex","ETHUSD",1767626521068,0.824,3157.8,3156.7,0.9331129]
["bitfinex","ETHUSD",1767626521267,0.824,3157.8,3156.6,0.001]
["bitfinex","ETHUSD",1767626521268,0.38146207,3157.7,3156.6,0.001]
["bitfinex","ETHUSD",1767626521468,0.08884376,3157.5,3156.2,0.9331129]
["bitfinex","ETHUSD",1767626521674,0.08884376,3157.1,3156.2,0.9331129]
["bitfinex","ETHUSD",1767626521875,1.11661831,3157.0,3156.2,0.41015216]
["bitfinex","ETHUSD",1767626522103,0.29261831,3156.9,3156.2,3.57850737]
["bitfinex","ETHUSD",1767626522330,0.29261831,3156.8,3156.2,3.57850737]
["bitfinex","ETHUSD",1767626522636,0.824,3157.0,3156.2,6.74687439]
["bitfinex","ETHUSD",1767626522819,3.16693898,3157.7,3156.2,6.74687439]
["bitfinex","ETHUSD",1767626523027,1.23364324,3157.6,3156.3,0.67468744]
["bitfinex","ETHUSD",1767626523228,0.40964324,3157.6,3156.3,0.67468744]
["bitfinex","ETHUSD",1767626523526,0.92949341,3157.4,3156.3,0.67468744]
["bitfinex","ETHUSD",1767626523939,3.16726316,3157.3,3156.3,3.84294335]
["bitfinex","ETHUSD",1767626524251,1.75349341,3157.4,3156.3,7.04289265]
["bitfinex","ETHUSD",1767626524528,1.23364324,3157.6,3156.4,0.74530448]
["bitfinex","ETHUSD",1767626524835,0.40964324,3157.6,3156.4,0.74530448]
["bitfinex","ETHUSD",1767626525002,3.99096593,3157.6,3156.4,0.74530448]
["bitfinex","ETHUSD",1767626525206,0.92949341,3157.5,3156.4,0.74530448]
["bitfinex","ETHUSD",1767626525405,0.92949341,3157.5,3156.2,3.16835875]
["bitfinex","ETHUSD",1767626525717,0.92949341,3157.2,3155.7,0.001]
["bitfinex","ETHUSD",1767626526049,0.08884376,3157.8,3155.7,0.001]
["bitfinex","ETHUSD",1767626526050,3.16666138,3157.9,3156.1,0.9331129]
["bitfinex","ETHUSD",1767626526330,3.16666138,3157.9,3155.9,9.5060046]
["bitfinex","ETHUSD",1767626526331,0.824,3158.0,3156.3,0.9331129]
["bitfinex","ETHUSD",1767626526532,1.01833717,3158.0,3156.3,0.9331129]
["bitfinex","ETHUSD",1767626526734,0.92949341,3157.8,3156.3,0.9331129]
["bitfinex","ETHUSD",1767626526909,0.824,3157.7,3156.3,0.9331129]
["bitfinex","ETHUSD",1767626527233,0.824,3157.7,3156.5,0.9331129]
["bitfinex","ETHUSD",1767626527602,0.08884376,3158.0,3156.5,0.9331129]
["bitfinex","ETHUSD",1767626527809,1.46617898,3157.9,3156.5,0.9331129]
["bitfinex","ETHUSD",1767626528009,3.16676166,3157.8,3156.6,7.26904396]
["bitfinex","ETHUSD",1767626528211,3.16676166,3157.8,3156.7,0.9331129]
["bitfinex","ETHUSD",1767626528434,0.08884376,3158.2,3156.9,0.9331129]
["bitfinex","ETHUSD",1767626528435,0.824,3158.2,3156.9,0.9331129]
["bitfinex","ETHUSD",1767626528734,13.68217557,3158.6,3156.9,0.9331129]
["bitfinex","ETHUSD",1767626528900,13.68217557,3158.6,3156.6,6.33593106]
["bitfinex","ETHUSD",1767626528901,0.08884376,3158.2,3156.6,4.10107843]
["bitfinex","ETHUSD",1767626529108,0.08884376,3158.2,3156.7,0.9331129]
["bitfinex","ETHUSD",1767626529329,0.824,3158.1,3156.7,0.9331129]
["bitfinex","ETHUSD",1767626529548,0.08884376,3158.0,3156.7,0.9331129]
["bitfinex","ETHUSD",1767626529865,0.08884376,3157.6,3155.8,4.1018074]
["bitfinex","ETHUSD",1767626530152,0.08884376,3157.6,3155.9,3.48563869]
["bitfinex","ETHUSD",1767626530153,0.08884376,3157.1,3155.9,3.48563869]
["bitfinex","ETHUSD",1767626530325,0.08884376,3157.1,3155.9,7.61910647]
["bitfinex","ETHUSD",1767626530525,0.824,3157.4,3156.0,0.9331129]
["bitfinex","ETHUSD",1767626530726,3.16706254,3157.5,3156.0,0.9331129]
["bitfinex","ETHUSD",1767626530947,0.824,3157.4,3156.2,0.9331129]
["bitfinex","ETHUSD",1767626532144,3.16726316,3157.3,3156.2,0.9331129]
["bitfinex","ETHUSD",1767626532555,0.08884376,3157.1,3155.9,0.31697049]
["bitfinex","ETHUSD",1767626533052,0.824,3157.0,3155.9,0.31697049]
["bitfinex","ETHUSD",1767626533440,0.824,3156.9,3156.2,3.16832621]
["bitfinex","ETHUSD",1767626533753,0.824,3157.1,3156.0,0.9331129]
["bitfinex","ETHUSD",1767626533938,0.824,3157.1,3156.1,0.9331129]
["bitfinex","ETHUSD",1767626534133,3.99153087,3157.1,3156.1,4.10152721]
["bitfinex","ETHUSD",1767626534335,0.08884376,3157.5,3156.1,6.33688172]
["bitfinex","ETHUSD",1767626534540,0.824,3157.4,3156.2,0.63368817]
["bitfinex","ETHUSD",1767626534736,0.38307406,3157.3,3155.7,0.9341129]
["bitfinex","ETHUSD",1767626534944,0.824,3157.4,3155.8,3.16873865]
["bitfinex","ETHUSD",1767626534945,0.92949341,3157.1,3155.8,3.16873865]
["bitfinex","ETHUSD",1767626535256,0.38307406,3157.2,3155.7,0.001]
["bitfinex","ETHUSD",1767626535257,0.08884376,3156.7,3155.7,0.001]
["bitfinex","ETHUSD",1767626535565,0.38307406,3156.6,3155.7,0.001]
["bitfinex","ETHUSD",1767626535857,0.2942303,3156.5,3155.7,0.001]
["bitfinex","ETHUSD",1767626536058,0.2942303,3156.4,3155.7,0.001]
["bitfinex","ETHUSD",1767626536372,9.50510106,3156.2,3155.0,0.9331129]
["bitfinex","ETHUSD",1767626536553,2.09816344,3156.1,3155.0,0.9331129]
["bitfinex","ETHUSD",1767626536752,0.2942303,3156.0,3155.0,0.9331129]
["bitfinex","ETHUSD",1767626536956,0.2942303,3155.9,3155.0,0.9331129]
["bitfinex","ETHUSD",1767626537169,0.2942303,3155.8,3155.1,0.9331129]
["bitfinex","ETHUSD",1767626537349,0.2942303,3155.7,3155.1,0.9331129]
["bitfinex","ETHUSD",1767626537554,0.2942303,3155.6,3155.2,0.41026774]
["bitfinex","ETHUSD",1767626537856,0.2942303,3155.5,3155.2,0.41026774]
["bitfinex","ETHUSD",1767626538101,0.2942303,3155.4,3155.0,4.1026643]
["bitfinex","ETHUSD",1767626538396,3.16816626,3156.4,3155.2,3.16937119]
["bitfinex","ETHUSD",1767626538691,3.16816626,3156.4,3155.1,3.16944434]
["bitfinex","ETHUSD",1767626538692,7.16033252,3156.4,3155.1,3.16944434]
["bitfinex","ETHUSD",1767626538849,7.16033252,3156.4,3155.3,0.002]
["bitfinex","ETHUSD",1767626539055,6.33633252,3156.4,3155.3,0.002]
["bitfinex","ETHUSD",1767626539298,6.98996577,3156.4,3155.3,0.6360916]
["bitfinex","ETHUSD",1767626539594,4.64679951,3156.4,3155.3,1.5692045]
["bitfinex","ETHUSD",1767626539762,7.81496577,3156.4,3155.3,1.5692045]
["bitfinex","ETHUSD",1767626539956,4.64679951,3156.4,3155.3,1.5692045]
["bitfinex","ETHUSD",1767626540162,7.81496577,3156.4,3155.3,4.73842817]
["bitfinex","ETHUSD",1767626540397,3.82179951,3156.4,3155.4,0.47384282]
["bitfinex","ETHUSD",1767626540711,0.825,3156.3,3155.3,1.5692045]
["bitfinex","ETHUSD",1767626540891,0.08884376,3156.2,3155.0,0.002]
["bitfinex","ETHUSD",1767626542013,0.08884376,3156.0,3155.0,0.002]
["bitfinex","ETHUSD",1767626542305,3.16838057,3156.2,3155.0,0.9351129]
["bitfinex","ETHUSD",1767626542482,0.825,3156.3,3155.0,0.9351129]
["bitfinex","ETHUSD",1767626542679,6.33638296,3156.4,3155.0,0.9351129]
["bitfinex","ETHUSD",1767626542999,3.16819148,3156.4,3155.0,0.9351129]
["bitfinex","ETHUSD",1767626543188,6.33638296,3156.4,3155.0,0.9351129]
["bitfinex","ETHUSD",1767626543601,7.08140563,3156.4,3155.0,0.9351129]
["bitfinex","ETHUSD",1767626543906,3.36807119,3156.5,3155.0,0.9351129]
["bitfinex","ETHUSD",1767626544121,6.53614238,3156.5,3155.2,0.9331129]
["bitfinex","ETHUSD",1767626544476,6.53614238,3156.5,3155.4,0.9331129]
["bitfinex","ETHUSD",1767626544697,0.08884376,3156.4,3155.0,0.826]
["bitfinex","ETHUSD",1767626545275,0.08884376,3156.4,3155.1,3.16944859]
["bitfinex","ETHUSD",1767626545475,0.97930573,3156.3,3155.2,0.39954486]
["bitfinex","ETHUSD",1767626545792,0.08884376,3156.2,3155.0,0.002]
["bitfinex","ETHUSD",1767626545980,0.08884376,3156.0,3155.0,0.002]
["bitfinex","ETHUSD",1767626546185,0.91384376,3156.0,3155.0,0.002]
["bitfinex","ETHUSD",1767626546481,0.08884376,3155.7,3154.5,0.9331129]
["bitfinex","ETHUSD",1767626546805,0.08884376,3155.7,3154.5,4.1031708]
["bitfinex","ETHUSD",1767626547098,3.1686682,3155.9,3154.7,0.9331129]
["bitfinex","ETHUSD",1767626547306,3.16846741,3156.1,3154.7,0.9331129]
["bitfinex","ETHUSD",1767626547479,7.16193482,3156.1,3154.7,0.9331129]
["bitfinex","ETHUSD",1767626547672,0.08884376,3156.0,3154.7,0.9331129]
["bitfinex","ETHUSD",1767626548306,0.08884376,3155.6,3154.2,0.9331129]
["bitfinex","ETHUSD",1767626548505,6.33834062,3155.4,3154.2,4.10345776]
["bitfinex","ETHUSD",1767626548714,6.33834062,3155.4,3154.3,0.41034578]
["bitfinex","ETHUSD",1767626549513,4.08293179,3155.5,3154.4,0.9331129]
["bitfinex","ETHUSD",1767626550014,3.99408803,3155.5,3154.4,0.9331129]
["bitfinex","ETHUSD",1767626550175,0.2946305,3155.4,3154.4,0.9331129]
["bitfinex","ETHUSD",1767626550377,0.2946305,3155.3,3154.4,0.9331129]
["bitfinex","ETHUSD",1767626550608,0.2946305,3155.2,3154.5,0.9331129]
["bitfinex","ETHUSD",1767626550919,0.2946305,3155.1,3154.5,1.38447392]
["bitfinex","ETHUSD",1767626551121,0.2946305,3155.0,3154.6,0.92550418]
["bitfinex","ETHUSD",1767626551418,0.2946305,3154.9,3154.5,0.45336102]
["bitfinex","ETHUSD",1767626551717,3.16941027,3155.2,3154.5,0.45336102]
["bitfinex","ETHUSD",1767626551718,0.21962145,3154.8,3154.5,0.92750418]
["bitfinex","ETHUSD",1767626551895,6.33846244,3155.4,3154.5,0.92750418]
["bitfinex","ETHUSD",1767626552293,3.16922631,3155.4,3154.5,0.92750418]
["bitfinex","ETHUSD",1767626552619,0.08884376,3155.4,3154.5,0.92750418]
["bitfinex","ETHUSD",1767626552809,1.13982648,3155.4,3154.5,0.92750418]
["bitfinex","ETHUSD",1767626554889,0.08884376,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767626555089,0.08884376,3154.9,3153.6,0.92550418]
["bitfinex","ETHUSD",1767626555090,0.08884376,3154.7,3153.6,0.92550418]
["bitfinex","ETHUSD",1767626555289,0.08884376,3154.5,3153.3,0.92550418]
["bitfinex","ETHUSD",1767626555491,0.08884376,3154.7,3153.3,0.92550418]
["bitfinex","ETHUSD",1767626555706,0.08884376,3154.7,3153.5,3.17102283]
["bitfinex","ETHUSD",1767626556119,0.08884376,3154.5,3153.5,3.17102283]
["bitfinex","ETHUSD",1767626556298,0.08884376,3154.9,3153.7,4.41564107]
["bitfinex","ETHUSD",1767626556495,0.91384376,3154.9,3153.7,4.41564107]
["bitfinex","ETHUSD",1767626556799,0.91384376,3154.9,3153.7,1.24480646]
["bitfinex","ETHUSD",1767626556999,6.33954608,3154.8,3153.7,4.41567849]
["bitfinex","ETHUSD",1767626557200,6.33954608,3154.8,3153.7,3.49017431]
["bitfinex","ETHUSD",1767626557421,6.33954608,3154.8,3153.8,0.34901743]
["bitfinex","ETHUSD",1767626557637,3.16977304,3154.8,3153.8,0.34901743]
["bitfinex","ETHUSD",1767626557799,0.825,3155.2,3153.8,0.38072521]
["bitfinex","ETHUSD",1767626557994,0.825,3155.2,3153.8,0.34901743]
["bitfinex","ETHUSD",1767626558211,4.0994382,3155.4,3153.9,0.70100712]
["bitfinex","ETHUSD",1767626558614,3.16921215,3155.4,3154.0,0.92550418]
["bitfinex","ETHUSD",1767626558809,7.16273806,3155.7,3154.0,0.92550418]
["bitfinex","ETHUSD",1767626559133,0.93122605,3155.9,3154.2,0.92550418]
["bitfinex","ETHUSD",1767626559431,0.001,3155.9,3154.6,0.92550418]
["bitfinex","ETHUSD",1767626559599,0.001,3155.9,3154.8,0.92550418]
["bitfinex","ETHUSD",1767626559803,0.001,3155.9,3155.0,0.92550418]
["bitfinex","ETHUSD",1767626560652,0.08884376,3156.8,3155.4,0.92550418]
["bitfinex","ETHUSD",1767626560653,3.16786517,3156.7,3155.4,0.92550418]
["bitfinex","ETHUSD",1767626560817,6.33573034,3156.7,3155.4,0.92550418]
["bitfinex","ETHUSD",1767626560999,3.16786517,3156.7,3155.5,4.09457405]
["bitfinex","ETHUSD",1767626561205,6.33573034,3156.7,3155.5,4.09457405]
["bitfinex","ETHUSD",1767626561430,0.71607303,3156.6,3155.5,4.09457405]
["bitfinex","ETHUSD",1767626561634,0.71607303,3156.6,3155.6,0.92550418]
["bitfinex","ETHUSD",1767626562528,3.16786517,3156.7,3155.6,0.92550418]
["bitfinex","ETHUSD",1767626562738,1.01906981,3156.6,3155.3,3.9932107]
["bitfinex","ETHUSD",1767626562940,0.08884376,3156.6,3155.4,3.16911294]
["bitfinex","ETHUSD",1767626563104,3.16806589,3156.5,3155.4,3.16911294]
["bitfinex","ETHUSD",1767626563305,3.16800397,3156.6,3155.5,0.92550418]
["bitfinex","ETHUSD",1767626563507,3.16800397,3156.6,3155.7,0.92550418]
["bitfinex","ETHUSD",1767626563747,3.16800397,3156.6,3155.6,0.72637874]
["bitfinex","ETHUSD",1767626563905,0.29506539,3156.5,3155.3,0.824]
["bitfinex","ETHUSD",1767626564105,0.29506539,3156.4,3155.3,0.824]
["bitfinex","ETHUSD",1767626564306,0.29506539,3156.3,3155.3,3.99326363]
["bitfinex","ETHUSD",1767626564538,0.29506539,3156.2,3155.4,0.49187678]
["bitfinex","ETHUSD",1767626564746,0.29506539,3156.1,3155.4,0.49187678]
["bitfinex","ETHUSD",1767626564915,0.29506539,3156.0,3155.4,0.49187678]
["bitfinex","ETHUSD",1767626565118,0.29506539,3155.9,3155.4,0.49187678]
["bitfinex","ETHUSD",1767626565322,0.29506539,3155.8,3154.8,3.99369463]
["bitfinex","ETHUSD",1767626565626,0.29506539,3155.7,3154.9,3.34461258]
["bitfinex","ETHUSD",1767626565836,3.16833279,3156.3,3155.3,3.16917441]
["bitfinex","ETHUSD",1767626566004,3.16933279,3156.3,3155.3,4.09467859]
["bitfinex","ETHUSD",1767626566209,3.88558344,3156.3,3155.3,0.92550418]
["bitfinex","ETHUSD",1767626567244,0.001,3156.3,3155.4,0.92550418]
["bitfinex","ETHUSD",1767626567541,3.16927121,3156.3,3155.4,0.92550418]
["bitfinex","ETHUSD",1767626569111,0.001,3156.3,3155.4,0.92550418]
["bitfinex","ETHUSD",1767626569612,0.001,3156.3,3155.4,4.09466169]
["bitfinex","ETHUSD",1767626569943,0.001,3156.3,3155.5,0.49186617]
["bitfinex","ETHUSD",1767626570514,0.001,3156.3,3155.5,1.41737035]
["bitfinex","ETHUSD",1767626570916,0.91384376,3156.8,3155.6,0.92550418]
["bitfinex","ETHUSD",1767626570917,3.16780893,3156.8,3155.6,0.92550418]
["bitfinex","ETHUSD",1767626571237,0.001,3156.9,3155.8,0.92550418]
["bitfinex","ETHUSD",1767626571419,0.001,3156.9,3155.5,0.49186617]
["bitfinex","ETHUSD",1767626571610,0.96022352,3156.9,3155.5,1.41737035]
["bitfinex","ETHUSD",1767626572047,0.08884376,3156.8,3155.5,5.41036727]
["bitfinex","ETHUSD",1767626572222,0.08884376,3156.8,3155.6,3.16891225]
["bitfinex","ETHUSD",1767626572422,0.08884376,3156.8,3155.5,5.41040158]
["bitfinex","ETHUSD",1767626572847,0.08884376,3156.8,3155.6,3.16894226]
["bitfinex","ETHUSD",1767626573035,0.08884376,3156.8,3155.7,0.54103126]
["bitfinex","ETHUSD",1767626573813,6.33634964,3156.9,3155.8,0.95824876]
["bitfinex","ETHUSD",1767626574338,3.16866448,3156.9,3155.8,0.95824876]
["bitfinex","ETHUSD",1767626574575,6.33634964,3156.9,3155.8,0.95824876]
["bitfinex","ETHUSD",1767626574915,0.001,3156.9,3155.8,0.95824876]
["bitfinex","ETHUSD",1767626575120,6.33635416,3156.9,3155.9,0.78369963]
["bitfinex","ETHUSD",1767626575631,3.16866448,3156.9,3155.9,0.78369963]
["bitfinex","ETHUSD",1767626575943,0.001,3156.9,3156.1,0.95824876]
["bitfinex","ETHUSD",1767626577920,0.001,3156.9,3156.3,0.95824876]
["bitfinex","ETHUSD",1767626579249,0.001,3156.9,3156.0,0.824]
["bitfinex","ETHUSD",1767626579452,0.001,3156.9,3156.0,1.08059484]
["bitfinex","ETHUSD",1767626579622,0.001,3156.9,3156.0,2.0388436]
["bitfinex","ETHUSD",1767626579822,0.001,3156.9,3156.1,3.16845335]
["bitfinex","ETHUSD",1767626580019,0.001,3156.9,3156.1,0.95824876]
["bitfinex","ETHUSD",1767626580223,0.001,3156.6,3156.1,0.95824876]
["bitfinex","ETHUSD",1767626580425,3.16666138,3157.9,3156.7,0.95824876]
["bitfinex","ETHUSD",1767626580646,6.33232016,3158.4,3156.7,0.95824876]
["bitfinex","ETHUSD",1767626580849,0.91748538,3158.0,3156.4,0.92559164]
["bitfinex","ETHUSD",1767626581059,0.29469324,3157.9,3156.5,0.92559164]
["bitfinex","ETHUSD",1767626581357,0.825,3158.1,3156.2,0.8375949]
["bitfinex","ETHUSD",1767626581358,0.08884376,3157.3,3156.2,0.8375949]
["bitfinex","ETHUSD",1767626581557,0.08884376,3157.3,3155.9,0.92759164]
["bitfinex","ETHUSD",1767626581558,0.08884376,3156.7,3155.9,0.92759164]
["bitfinex","ETHUSD",1767626581927,0.08884376,3156.7,3156.0,0.40963504]
["bitfinex","ETHUSD",1767626582253,3.25674132,3156.7,3156.0,0.40963504]
["bitfinex","ETHUSD",1767626582445,0.08884376,3156.5,3155.9,0.002]
["bitfinex","ETHUSD",1767626583027,0.08884376,3156.6,3155.9,0.002]
["bitfinex","ETHUSD",1767626583223,0.08884376,3156.4,3155.9,0.002]
["bitfinex","ETHUSD",1767626583476,3.16789756,3156.7,3155.9,0.002]
["bitfinex","ETHUSD",1767626583629,6.66146925,3156.7,3155.9,0.002]
["bitfinex","ETHUSD",1767626583951,0.91748538,3157.6,3156.1,0.92559164]
["bitfinex","ETHUSD",1767626584155,3.16736348,3157.2,3156.1,4.0939755]
["bitfinex","ETHUSD",1767626584325,3.16736348,3157.2,3156.2,0.92559164]
["bitfinex","ETHUSD",1767626584726,0.08884376,3158.0,3156.2,0.92559164]
["bitfinex","ETHUSD",1767626584928,0.08884376,3157.6,3156.2,0.92559164]
["bitfinex","ETHUSD",1767626585126,0.08884376,3157.6,3156.4,0.92559164]
["bitfinex","ETHUSD",1767626585328,0.29457913,3157.5,3156.4,0.92559164]
["bitfinex","ETHUSD",1767626585557,0.08884376,3157.6,3156.4,0.92559164]
["bitfinex","ETHUSD",1767626585758,0.2947426,3157.5,3156.4,0.92559164]
["bitfinex","ETHUSD",1767626585963,0.08884376,3157.6,3156.4,0.92559164]
["bitfinex","ETHUSD",1767626586176,3.16716285,3157.4,3156.5,0.16518359]
["bitfinex","ETHUSD",1767626586733,3.16716285,3157.4,3156.0,0.92559164]
["bitfinex","ETHUSD",1767626586734,0.29495631,3157.3,3156.0,0.92559164]
["bitfinex","ETHUSD",1767626586972,0.08884376,3157.2,3156.1,3.16840905]
["bitfinex","ETHUSD",1767626587176,6.3343257,3157.4,3156.3,3.16820057]
["bitfinex","ETHUSD",1767626587339,6.3343257,3157.4,3156.2,3.16832209]
["bitfinex","ETHUSD",1767626587340,0.29495092,3157.3,3156.2,3.16832209]
["bitfinex","ETHUSD",1767626587662,0.29495092,3157.3,3155.9,0.826]
["bitfinex","ETHUSD",1767626587663,1.00632914,3156.8,3155.9,0.002]
["bitfinex","ETHUSD",1767626587871,0.08884376,3156.6,3155.9,0.002]
["bitfinex","ETHUSD",1767626588081,0.08884376,3156.0,3154.9,1.10054206]
["bitfinex","ETHUSD",1767626588275,3.1686682,3155.9,3154.9,1.10054206]
["bitfinex","ETHUSD",1767626588436,6.3373364,3155.9,3154.9,1.10054206]
["bitfinex","ETHUSD",1767626588636,0.29560001,3155.8,3154.9,1.10054206]
["bitfinex","ETHUSD",1767626588836,3.1686682,3155.9,3154.9,1.10054206]
["bitfinex","ETHUSD",1767626589070,0.29560035,3155.8,3154.9,4.2701752]
["bitfinex","ETHUSD",1767626589369,6.33719294,3156.0,3154.9,1.10054206]
["bitfinex","ETHUSD",1767626589665,0.92935768,3155.9,3154.9,4.2701962]
["bitfinex","ETHUSD",1767626589867,0.29563839,3155.8,3154.9,4.2701962]
["bitfinex","ETHUSD",1767626590078,0.63371929,3155.9,3154.9,4.2701962]
["bitfinex","ETHUSD",1767626590234,6.33773806,3155.7,3154.5,4.09566477]
["bitfinex","ETHUSD",1767626590436,0.29561796,3155.6,3154.6,0.92559164]
["bitfinex","ETHUSD",1767626590663,0.29561796,3155.6,3154.3,0.92759164]
["bitfinex","ETHUSD",1767626590866,0.29561796,3155.6,3154.6,0.92559164]
["bitfinex","ETHUSD",1767626591082,0.29561796,3155.6,3154.7,0.4095651]
["bitfinex","ETHUSD",1767626591245,0.29561796,3155.6,3154.8,0.92559164]
["bitfinex","ETHUSD",1767626591564,4.17445997,3156.5,3155.0,0.92559164]
["bitfinex","ETHUSD",1767626591565,9.50449878,3156.4,3155.0,0.92559164]
["bitfinex","ETHUSD",1767626591777,0.29550702,3156.3,3155.0,0.92559164]
["bitfinex","ETHUSD",1767626591984,0.29550702,3156.2,3155.0,0.92559164]
["bitfinex","ETHUSD",1767626592267,0.29550702,3156.1,3155.0,0.92559164]
["bitfinex","ETHUSD",1767626592437,3.1686682,3155.9,3155.0,0.92559164]
["bitfinex","ETHUSD",1767626592640,0.29550702,3155.8,3155.0,4.09516017]
["bitfinex","ETHUSD",1767626592836,3.16861211,3156.0,3155.1,0.40951602]
["bitfinex","ETHUSD",1767626593039,0.29546955,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1767626593875,0.29546955,3155.9,3155.0,0.92559164]
["bitfinex","ETHUSD",1767626594179,0.29546955,3155.8,3155.0,0.92559164]
["bitfinex","ETHUSD",1767626594474,6.3379389,3155.6,3154.5,4.09564952]
["bitfinex","ETHUSD",1767626594636,3.16896945,3155.6,3154.6,0.40956495]
["bitfinex","ETHUSD",1767626596173,0.29536082,3155.5,3154.3,0.002]
["bitfinex","ETHUSD",1767626596379,0.29536082,3155.4,3154.3,4.09777976]
["bitfinex","ETHUSD",1767626596674,3.16906987,3155.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1767626596880,3.16876861,3155.8,3154.6,0.92559164]
["bitfinex","ETHUSD",1767626597170,0.29532795,3155.7,3154.7,0.92559164]
["bitfinex","ETHUSD",1767626597375,3.16876861,3155.8,3154.7,0.92559164]
["bitfinex","ETHUSD",1767626597675,0.29528347,3155.7,3154.7,0.92559164]
["bitfinex","ETHUSD",1767626597851,3.16871209,3155.9,3154.7,0.92559164]
["bitfinex","ETHUSD",1767626598046,0.825,3156.3,3154.7,0.92559164]
["bitfinex","ETHUSD",1767626598047,0.29527236,3155.8,3154.7,0.92559164]
["bitfinex","ETHUSD",1767626598248,3.16836702,3156.2,3154.9,0.92559164]
["bitfinex","ETHUSD",1767626598585,0.24884376,3156.8,3155.1,4.09506328]
["bitfinex","ETHUSD",1767626598586,3.46378309,3156.1,3155.1,4.09506328]
["bitfinex","ETHUSD",1767626598751,3.1684088,3156.2,3155.1,7.26453492]
["bitfinex","ETHUSD",1767626598952,7.16073034,3156.7,3155.2,0.95728535]
["bitfinex","ETHUSD",1767626599168,0.29519932,3156.6,3155.2,0.95728535]
["bitfinex","ETHUSD",1767626599363,7.16073034,3156.7,3155.2,0.95728535]
["bitfinex","ETHUSD",1767626599364,0.29519932,3156.5,3155.2,0.95728535]
["bitfinex","ETHUSD",1767626599550,0.29519932,3156.4,3155.4,0.92559164]
["bitfinex","ETHUSD",1767626599877,0.29519932,3156.3,3155.4,0.92559164]
["bitfinex","ETHUSD",1767626600046,0.29519932,3156.2,3155.4,0.92559164]
["bitfinex","ETHUSD",1767626600247,0.74559297,3156.5,3155.4,0.92559164]
["bitfinex","ETHUSD",1767626600573,3.16826664,3156.3,3155.4,0.92559164]
["bitfinex","ETHUSD",1767626600744,0.29519782,3156.2,3155.4,1.41121831]
["bitfinex","ETHUSD",1767626600944,3.16826664,3156.3,3155.4,1.41121831]
["bitfinex","ETHUSD",1767626601139,0.29519786,3156.2,3155.4,1.41121831]
["bitfinex","ETHUSD",1767626601372,3.16826664,3156.3,3155.4,1.41121831]
["bitfinex","ETHUSD",1767626601556,3.16826664,3156.3,3155.5,0.92559164]
["bitfinex","ETHUSD",1767626601760,0.91384376,3156.8,3155.7,0.92559164]
["bitfinex","ETHUSD",1767626601970,6.63094134,3156.7,3155.7,0.92559164]
["bitfinex","ETHUSD",1767626602148,0.29518763,3156.6,3155.7,0.92559164]
["bitfinex","ETHUSD",1767626602349,0.29518763,3156.5,3155.7,0.92559164]
["bitfinex","ETHUSD",1767626602549,3.16826664,3156.3,3155.7,0.92559164]
["bitfinex","ETHUSD",1767626602977,6.33573034,3156.7,3155.7,0.92559164]
["bitfinex","ETHUSD",1767626603168,1.02014435,3156.6,3155.7,0.92559164]
["bitfinex","ETHUSD",1767626603372,0.29518694,3156.5,3155.1,0.92559164]
["bitfinex","ETHUSD",1767626603574,0.29518694,3156.5,3155.3,4.09479779]
["bitfinex","ETHUSD",1767626603879,0.29518694,3156.5,3155.3,0.92559164]
["bitfinex","ETHUSD",1767626604055,0.81380117,3156.6,3155.1,0.824]
["bitfinex","ETHUSD",1767626604056,1.2090307,3156.4,3155.1,0.824]
["bitfinex","ETHUSD",1767626604376,0.29518694,3156.3,3155.1,0.824]
["bitfinex","ETHUSD",1767626604601,6.33673404,3156.2,3155.1,2.25900414]
["bitfinex","ETHUSD",1767626604777,0.29518694,3156.1,3155.1,2.25900414]
["bitfinex","ETHUSD",1767626604981,0.29518694,3156.1,3154.5,0.72679548]
["bitfinex","ETHUSD",1767626604982,0.08884376,3155.9,3154.7,0.92559164]
["bitfinex","ETHUSD",1767626605276,1.2090307,3155.8,3154.7,0.92559164]
["bitfinex","ETHUSD",1767626605446,1.2090307,3155.8,3154.3,0.92759164]
["bitfinex","ETHUSD",1767626605447,0.08884376,3155.6,3154.3,0.92759164]
["bitfinex","ETHUSD",1767626605778,0.29518694,3155.5,3154.3,0.92759164]
["bitfinex","ETHUSD",1767626606074,0.29518694,3155.4,3154.3,4.09785581]
["bitfinex","ETHUSD",1767626606273,1.83132914,3155.8,3154.4,3.1701632]
["bitfinex","ETHUSD",1767626606476,9.50690835,3155.6,3154.3,1.65442356]
["bitfinex","ETHUSD",1767626606679,0.29515434,3155.5,3154.3,1.65442356]
["bitfinex","ETHUSD",1767626606878,0.29515434,3155.4,3154.3,4.82468698]
["bitfinex","ETHUSD",1767626607082,0.29515434,3155.3,3154.3,4.82468698]
["bitfinex","ETHUSD",1767626607275,6.3379389,3155.6,3154.4,0.4824687]
["bitfinex","ETHUSD",1767626607478,0.29510135,3155.5,3155.4,0.002]
["bitfinex","ETHUSD",1767626607685,0.29510135,3155.5,3154.3,4.82468698]
["bitfinex","ETHUSD",1767626607886,1.12010135,3155.4,3154.3,4.82468698]
["bitfinex","ETHUSD",1767626608066,0.825,3155.4,3154.3,4.82468698]
["bitfinex","ETHUSD",1767626608265,0.825,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1767626608486,0.29506383,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767626608686,3.16917031,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767626608869,0.29507461,3155.3,3154.3,0.00025062]
["bitfinex","ETHUSD",1767626609063,0.29507461,3155.2,3154.3,0.00025062]
["bitfinex","ETHUSD",1767626609260,1.07200709,3155.2,3154.3,0.00025062]
["bitfinex","ETHUSD",1767626610285,0.29499138,3155.1,3154.3,0.00025062]
["bitfinex","ETHUSD",1767626610486,0.29499138,3155.0,3154.3,0.00025062]
["bitfinex","ETHUSD",1767626610684,6.33954608,3154.8,3154.3,0.00025062]
["bitfinex","ETHUSD",1767626610996,6.33954608,3154.8,3154.0,0.002]
["bitfinex","ETHUSD",1767626610997,0.2950377,3154.7,3154.0,0.002]
["bitfinex","ETHUSD",1767626611290,1.27550709,3154.6,3154.0,0.002]
["bitfinex","ETHUSD",1767626611467,3.16947164,3155.1,3154.0,0.93037988]
["bitfinex","ETHUSD",1767626611663,1.12004586,3155.0,3154.0,0.93037988]
["bitfinex","ETHUSD",1767626611863,0.29504586,3154.9,3154.0,0.93037988]
["bitfinex","ETHUSD",1767626612184,0.825,3155.0,3154.0,0.93037988]
["bitfinex","ETHUSD",1767626612388,0.29499374,3154.9,3154.0,0.93037988]
["bitfinex","ETHUSD",1767626612562,6.33954608,3154.8,3154.0,0.93037988]
["bitfinex","ETHUSD",1767626612756,3.16917031,3155.4,3154.1,0.92837988]
["bitfinex","ETHUSD",1767626612990,1.11998608,3155.3,3154.1,0.92837988]
["bitfinex","ETHUSD",1767626613161,0.29498608,3155.2,3154.1,0.92837988]
["bitfinex","ETHUSD",1767626613361,3.16917031,3155.4,3154.1,0.92837988]
["bitfinex","ETHUSD",1767626613579,3.16917031,3155.4,3154.3,0.92837988]
["bitfinex","ETHUSD",1767626613580,0.825,3155.3,3154.3,0.92837988]
["bitfinex","ETHUSD",1767626614084,0.825,3155.3,3154.4,0.96008162]
["bitfinex","ETHUSD",1767626614487,0.825,3155.3,3154.4,0.92837988]
["bitfinex","ETHUSD",1767626614693,1.02416724,3156.1,3154.5,0.92837988]
["bitfinex","ETHUSD",1767626614986,10.62600088,3155.9,3154.5,0.92837988]
["bitfinex","ETHUSD",1767626615197,10.62600088,3155.9,3154.4,3.17015602]
["bitfinex","ETHUSD",1767626615198,1.35769637,3155.8,3154.6,1.33823347]
["bitfinex","ETHUSD",1767626615361,0.29499628,3155.7,3154.6,1.33823347]
["bitfinex","ETHUSD",1767626615878,0.29499628,3155.7,3154.6,0.92837988]
["bitfinex","ETHUSD",1767626616391,0.29499628,3155.6,3154.6,0.92837988]
["bitfinex","ETHUSD",1767626616589,0.29499628,3155.5,3154.6,0.92837988]
["bitfinex","ETHUSD",1767626616789,1.11999628,3155.4,3154.6,0.92837988]
["bitfinex","ETHUSD",1767626616974,0.29499628,3155.3,3154.6,0.92837988]
["bitfinex","ETHUSD",1767626617890,0.29499628,3155.3,3154.7,0.92837988]
["bitfinex","ETHUSD",1767626618467,3.16963472,3156.0,3154.7,0.92837988]
["bitfinex","ETHUSD",1767626618468,3.1686682,3155.9,3154.7,0.92837988]
["bitfinex","ETHUSD",1767626618690,0.001,3156.0,3154.9,0.92837988]
["bitfinex","ETHUSD",1767626618691,0.29559943,3155.8,3154.9,0.92837988]
["bitfinex","ETHUSD",1767626618876,3.16964049,3156.0,3154.9,0.92837988]
["bitfinex","ETHUSD",1767626618877,0.29559943,3155.7,3154.9,0.92837988]
["bitfinex","ETHUSD",1767626619192,0.29559943,3155.6,3155.1,0.92837988]
["bitfinex","ETHUSD",1767626619394,3.16878049,3155.8,3155.1,0.92837988]
["bitfinex","ETHUSD",1767626619565,0.29558607,3155.7,3155.1,0.92837988]
["bitfinex","ETHUSD",1767626619894,0.29558607,3155.6,3155.1,0.92837988]
["bitfinex","ETHUSD",1767626620106,3.9936977,3155.9,3155.1,0.92837988]
["bitfinex","ETHUSD",1767626620283,0.29559791,3155.8,3155.1,1.09389713]
["bitfinex","ETHUSD",1767626620467,0.29559791,3155.7,3155.1,1.09389713]
["bitfinex","ETHUSD",1767626620667,0.825,3155.9,3155.1,1.09389713]
["bitfinex","ETHUSD",1767626620668,0.29559791,3155.6,3155.1,1.09389713]
["bitfinex","ETHUSD",1767626620891,3.16870969,3155.9,3155.1,4.26336604]
["bitfinex","ETHUSD",1767626621197,0.001,3155.4,3155.1,1.09389713]
["bitfinex","ETHUSD",1767626622594,0.001,3155.4,3155.1,4.26336746]
["bitfinex","ETHUSD",1767626622796,0.001,3155.4,3154.7,0.92837988]
["bitfinex","ETHUSD",1767626622999,0.001,3155.4,3154.5,3.17003102]
["bitfinex","ETHUSD",1767626623377,0.825,3155.3,3154.4,4.09853633]
["bitfinex","ETHUSD",1767626623583,0.825,3155.3,3154.4,0.92837988]
["bitfinex","ETHUSD",1767626623785,0.29564202,3155.2,3154.1,1.75237988]
["bitfinex","ETHUSD",1767626624008,0.29564202,3155.1,3154.2,3.34579706]
["bitfinex","ETHUSD",1767626624173,0.825,3155.3,3154.3,0.92837988]
["bitfinex","ETHUSD",1767626624370,0.29565816,3155.2,3154.3,0.92837988]
["bitfinex","ETHUSD",1767626624593,0.001,3155.4,3154.7,0.92837988]
["bitfinex","ETHUSD",1767626624873,0.001,3155.4,3154.2,0.17543799]
["bitfinex","ETHUSD",1767626624874,0.001,3155.4,3154.8,0.92837988]
["bitfinex","ETHUSD",1767626625070,3.1701845,3155.4,3154.5,3.17003096]
["bitfinex","ETHUSD",1767626625269,3.1701845,3155.4,3154.4,0.92837988]
["bitfinex","ETHUSD",1767626625270,3.88660175,3155.4,3154.4,0.92837988]
["bitfinex","ETHUSD",1767626625469,7.05578625,3155.4,3154.4,0.92837988]
["bitfinex","ETHUSD",1767626625669,0.29563477,3155.3,3154.4,4.0984674]
["bitfinex","ETHUSD",1767626625897,0.29565785,3155.2,3154.4,0.92837988]
["bitfinex","ETHUSD",1767626626098,3.88660175,3155.4,3154.4,4.09847639]
["bitfinex","ETHUSD",1767626626298,1.00121455,3155.3,3154.6,0.92837988]
["bitfinex","ETHUSD",1767626626472,0.825,3155.2,3154.7,0.92837988]
["bitfinex","ETHUSD",1767626626797,0.825,3155.2,3154.2,0.20714175]
["bitfinex","ETHUSD",1767626626798,0.825,3155.2,3154.2,0.92837988]
["bitfinex","ETHUSD",1767626627131,3.99437491,3155.2,3154.3,4.09858346]
["bitfinex","ETHUSD",1767626627300,7.16374982,3155.2,3154.3,0.92837988]
["bitfinex","ETHUSD",1767626627506,0.93532348,3155.0,3154.0,0.002]
["bitfinex","ETHUSD",1767626627670,13.50249592,3155.2,3154.0,0.002]
["bitfinex","ETHUSD",1767626627671,1.23099427,3154.9,3154.0,0.002]
["bitfinex","ETHUSD",1767626627872,0.29567079,3154.8,3154.0,0.002]
["bitfinex","ETHUSD",1767626628102,1.12067079,3154.7,3154.0,0.002]
["bitfinex","ETHUSD",1767626628273,0.08884376,3155.1,3154.0,0.002]
["bitfinex","ETHUSD",1767626628274,1.12067079,3154.6,3154.0,0.002]
["bitfinex","ETHUSD",1767626628605,0.29567079,3154.5,3154.0,0.002]
["bitfinex","ETHUSD",1767626628901,0.825,3154.6,3154.0,0.002]
["bitfinex","ETHUSD",1767626629099,1.12062676,3154.5,3154.0,0.002]
["bitfinex","ETHUSD",1767626629308,0.825,3154.5,3154.0,0.002]
["bitfinex","ETHUSD",1767626629471,0.825,3154.6,3154.0,0.002]
["bitfinex","ETHUSD",1767626629802,0.825,3154.6,3154.0,0.93037988]
["bitfinex","ETHUSD",1767626630272,6.3387461,3155.2,3154.0,0.93037988]
["bitfinex","ETHUSD",1767626630476,1.12062816,3155.1,3154.0,0.93037988]
["bitfinex","ETHUSD",1767626630701,1.04156559,3155.0,3154.0,0.93037988]
["bitfinex","ETHUSD",1767626630907,0.29562816,3154.9,3154.0,0.93037988]
["bitfinex","ETHUSD",1767626631108,3.46541524,3154.8,3154.0,0.002]
["bitfinex","ETHUSD",1767626631317,1.12062816,3154.7,3154.0,0.002]
["bitfinex","ETHUSD",1767626631514,0.825,3154.7,3154.0,0.002]
["bitfinex","ETHUSD",1767626631834,0.93532348,3154.5,3153.0,2.32197659]
["bitfinex","ETHUSD",1767626632130,0.2956751,3154.4,3153.0,2.32197659]
["bitfinex","ETHUSD",1767626632298,0.2956751,3154.3,3153.0,2.32197659]
["bitfinex","ETHUSD",1767626632622,0.80530118,3154.6,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626632623,2.03253825,3154.2,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626632801,0.49892893,3154.1,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626633000,0.2956751,3154.0,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626633187,6.34135514,3153.9,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626633393,0.2956751,3153.8,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626633596,1.1206751,3153.7,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626633794,0.825,3153.7,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626634204,1.54163551,3153.7,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626634922,0.71663551,3153.7,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626635720,0.825,3153.6,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626637699,3.17078732,3153.8,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626637922,0.825,3153.7,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626638446,1.22457873,3153.7,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626638731,1.22457873,3153.7,3153.0,4.56517412]
["bitfinex","ETHUSD",1767626638932,0.826,3153.6,3153.0,4.56517412]
["bitfinex","ETHUSD",1767626639228,0.826,3153.6,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626640213,1.62832057,3154.6,3153.1,0.93856324]
["bitfinex","ETHUSD",1767626640410,7.46114469,3154.5,3153.1,0.90684842]
["bitfinex","ETHUSD",1767626640611,0.29499571,3154.4,3153.1,0.90684842]
["bitfinex","ETHUSD",1767626640806,0.29499571,3154.3,3153.1,0.90684842]
["bitfinex","ETHUSD",1767626641007,1.24810762,3154.2,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626641328,0.95311191,3154.0,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626641627,6.3415562,3153.8,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626641937,1.13656209,3153.7,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626642167,0.84156638,3153.7,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626642612,0.84156638,3153.7,3153.0,2.30520264]
["bitfinex","ETHUSD",1767626642812,0.95311191,3154.4,3153.0,2.30520264]
["bitfinex","ETHUSD",1767626642813,0.826,3153.6,3153.0,2.30520264]
["bitfinex","ETHUSD",1767626643035,0.826,3153.6,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626643523,3.17087865,3153.7,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626643727,0.826,3153.5,3153.0,1.39359671]
["bitfinex","ETHUSD",1767626644553,0.95311191,3154.6,3153.1,0.91160593]
["bitfinex","ETHUSD",1767626644834,1.12069209,3154.5,3153.1,0.91160593]
["bitfinex","ETHUSD",1767626645016,0.29469209,3154.4,3153.1,0.91160593]
["bitfinex","ETHUSD",1767626645212,0.826,3154.5,3153.0,1.85013043]
["bitfinex","ETHUSD",1767626645213,0.95311191,3154.2,3153.0,1.85013043]
["bitfinex","ETHUSD",1767626645437,0.95311191,3154.0,3153.0,1.39093853]
["bitfinex","ETHUSD",1767626645732,11.58583671,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1767626645911,0.29468694,3153.8,3153.0,1.39093853]
["bitfinex","ETHUSD",1767626646113,11.29114462,3153.9,3153.0,1.39293853]
["bitfinex","ETHUSD",1767626646317,1.24779231,3153.8,3153.0,1.39293853]
["bitfinex","ETHUSD",1767626646539,1.1585825,3153.7,3153.0,1.39293853]
["bitfinex","ETHUSD",1767626646852,1.24781053,3153.6,3152.7,0.002]
["bitfinex","ETHUSD",1767626647015,0.95311191,3153.6,3152.7,0.002]
["bitfinex","ETHUSD",1767626647836,6.3421595,3153.5,3152.7,0.002]
["bitfinex","ETHUSD",1767626648139,0.826,3153.4,3152.7,0.002]
["bitfinex","ETHUSD",1767626648335,0.71681595,3153.3,3152.7,0.002]
["bitfinex","ETHUSD",1767626650024,3.17138145,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1767626650318,0.95311191,3153.1,3151.8,0.91160593]
["bitfinex","ETHUSD",1767626650631,9.51414435,3153.2,3151.7,0.002]
["bitfinex","ETHUSD",1767626650632,0.95311191,3152.9,3151.7,0.002]
["bitfinex","ETHUSD",1767626650827,2.0738723,3152.8,3151.7,0.002]
["bitfinex","ETHUSD",1767626651140,0.29480078,3152.7,3151.7,0.002]
["bitfinex","ETHUSD",1767626651448,0.95311191,3152.8,3151.7,0.002]
["bitfinex","ETHUSD",1767626651644,0.826,3152.6,3151.7,0.91360593]
["bitfinex","ETHUSD",1767626651850,0.826,3152.7,3151.8,0.94333383]
["bitfinex","ETHUSD",1767626652021,3.17198502,3152.6,3151.8,0.91160593]
["bitfinex","ETHUSD",1767626652337,3.99794505,3152.7,3151.9,0.40864523]
["bitfinex","ETHUSD",1767626652742,0.826,3152.8,3152.0,0.94333181]
["bitfinex","ETHUSD",1767626652938,0.826,3152.9,3152.0,0.91160593]
["bitfinex","ETHUSD",1767626653408,3.17118031,3153.4,3152.0,0.91160593]
["bitfinex","ETHUSD",1767626653614,4.3295127,3153.7,3152.2,0.91160593]
["bitfinex","ETHUSD",1767626653615,0.29486724,3153.3,3152.2,0.91160593]
["bitfinex","ETHUSD",1767626653814,1.1585825,3153.7,3152.1,0.825]
["bitfinex","ETHUSD",1767626653815,6.34198834,3153.6,3152.4,0.91160593]
["bitfinex","ETHUSD",1767626654031,0.29483898,3153.5,3152.6,0.91160593]
["bitfinex","ETHUSD",1767626654321,0.826,3153.5,3152.6,0.91160593]
["bitfinex","ETHUSD",1767626654653,6.34135514,3153.9,3152.8,0.91160593]
["bitfinex","ETHUSD",1767626654654,0.826,3153.6,3152.8,0.91160593]
["bitfinex","ETHUSD",1767626655238,0.29513585,3153.5,3152.8,0.91160593]
["bitfinex","ETHUSD",1767626655459,0.826,3153.8,3152.8,0.91160593]
["bitfinex","ETHUSD",1767626655618,0.29512511,3153.7,3152.8,0.91160593]
["bitfinex","ETHUSD",1767626655817,0.826,3154.0,3152.8,0.91160593]
["bitfinex","ETHUSD",1767626656023,0.29511593,3153.9,3152.8,0.91160593]
["bitfinex","ETHUSD",1767626656225,3.46589403,3153.8,3152.8,4.08335862]
["bitfinex","ETHUSD",1767626656555,0.29511593,3153.7,3152.9,0.91160593]
["bitfinex","ETHUSD",1767626656729,3.17070264,3153.9,3152.9,0.91160593]
["bitfinex","ETHUSD",1767626657056,0.29530476,3153.8,3152.9,0.91160593]
["bitfinex","ETHUSD",1767626657350,0.29530476,3153.7,3153.1,0.91160593]
["bitfinex","ETHUSD",1767626657532,0.826,3153.9,3153.1,0.91160593]
["bitfinex","ETHUSD",1767626657722,0.29553473,3153.8,3153.1,0.91160593]
["bitfinex","ETHUSD",1767626657919,0.826,3153.9,3153.1,0.91160593]
["bitfinex","ETHUSD",1767626657920,0.29553473,3153.7,3153.1,0.91160593]
["bitfinex","ETHUSD",1767626658124,0.001,3153.5,3153.1,0.91160593]
["bitfinex","ETHUSD",1767626658326,0.001,3153.5,3153.1,1.36074974]
["bitfinex","ETHUSD",1767626659071,0.001,3153.5,3153.1,0.91160593]
["bitfinex","ETHUSD",1767626659557,0.001,3153.5,3153.1,4.08300332]
["bitfinex","ETHUSD",1767626660055,0.001,3153.5,3153.1,0.91160593]
["bitfinex","ETHUSD",1767626660938,0.001,3153.5,3153.1,4.08306529]
["bitfinex","ETHUSD",1767626661143,0.001,3153.5,3153.1,0.91160593]
["bitfinex","ETHUSD",1767626662032,0.22374556,3154.2,3153.4,0.91160593]
["bitfinex","ETHUSD",1767626662334,0.29600072,3154.1,3153.5,0.91160593]
["bitfinex","ETHUSD",1767626662526,0.29600072,3154.0,3153.5,0.91160593]
["bitfinex","ETHUSD",1767626662725,0.29600072,3153.9,3153.5,0.91160593]
["bitfinex","ETHUSD",1767626662949,1.04974556,3154.2,3153.5,0.91160593]
["bitfinex","ETHUSD",1767626663151,0.29598549,3154.1,3153.5,0.91160593]
["bitfinex","ETHUSD",1767626663346,0.29598549,3154.0,3152.7,0.91160593]
["bitfinex","ETHUSD",1767626663555,0.29598549,3153.9,3153.1,4.08301559]
["bitfinex","ETHUSD",1767626663835,0.45161111,3154.1,3153.2,3.17137189]
["bitfinex","ETHUSD",1767626664037,0.29594737,3154.0,3153.2,3.17137409]
["bitfinex","ETHUSD",1767626664336,0.29594737,3153.9,3153.1,4.08304077]
["bitfinex","ETHUSD",1767626664529,4.44813368,3154.1,3153.1,4.08304077]
["bitfinex","ETHUSD",1767626664756,0.29593273,3154.0,3153.2,0.91160593]
["bitfinex","ETHUSD",1767626664966,0.29593273,3153.9,3153.2,0.91160593]
["bitfinex","ETHUSD",1767626665153,0.826,3154.1,3153.2,0.91160593]
["bitfinex","ETHUSD",1767626665348,0.29589703,3154.0,3153.2,0.91160593]
["bitfinex","ETHUSD",1767626665666,0.29589703,3153.9,3153.3,0.91160593]
["bitfinex","ETHUSD",1767626665832,0.826,3154.1,3153.3,0.91160593]
["bitfinex","ETHUSD",1767626666033,0.29589712,3154.0,3153.3,0.91160593]
["bitfinex","ETHUSD",1767626666366,4.22012723,3154.2,3153.3,0.91160593]
["bitfinex","ETHUSD",1767626666534,1.2489765,3154.1,3153.0,0.91160593]
["bitfinex","ETHUSD",1767626666735,1.15981313,3154.0,3153.0,0.91160593]
["bitfinex","ETHUSD",1767626666932,0.95311191,3153.8,3152.3,0.91160593]
["bitfinex","ETHUSD",1767626667239,0.95311191,3153.8,3152.7,3.17186909]
["bitfinex","ETHUSD",1767626667240,1.12186459,3153.7,3152.7,3.17186909]
["bitfinex","ETHUSD",1767626667446,1.12186459,3153.6,3152.8,0.91160593]
["bitfinex","ETHUSD",1767626667649,0.29586459,3153.5,3152.5,4.0836592]
["bitfinex","ETHUSD",1767626667856,0.29586459,3153.5,3152.7,0.91160593]
["bitfinex","ETHUSD",1767626668067,0.29586459,3153.4,3152.7,0.91160593]
["bitfinex","ETHUSD",1767626668242,0.826,3153.6,3152.7,4.08341533]
["bitfinex","ETHUSD",1767626668564,0.29591493,3153.5,3152.7,4.08341533]
["bitfinex","ETHUSD",1767626668867,0.29591493,3153.4,3152.7,4.08341533]
["bitfinex","ETHUSD",1767626669177,0.826,3153.8,3152.8,0.91160593]
["bitfinex","ETHUSD",1767626669468,0.29589996,3153.7,3152.8,0.91160593]
["bitfinex","ETHUSD",1767626669669,0.86394854,3154.0,3152.8,0.91160593]
["bitfinex","ETHUSD",1767626669972,0.29589449,3153.9,3153.1,0.91160593]
["bitfinex","ETHUSD",1767626670134,0.29589449,3153.8,3153.1,0.91160593]
["bitfinex","ETHUSD",1767626670340,0.22374556,3154.2,3153.2,0.94331974]
["bitfinex","ETHUSD",1767626670546,0.22374556,3154.2,3153.4,0.91160593]
["bitfinex","ETHUSD",1767626670547,0.29589481,3154.1,3153.4,0.91160593]
["bitfinex","ETHUSD",1767626670779,0.29589481,3154.0,3153.4,0.91160593]
["bitfinex","ETHUSD",1767626670977,0.29589481,3153.9,3153.4,0.91160593]
["bitfinex","ETHUSD",1767626671135,0.22374556,3154.2,3153.4,0.91160593]
["bitfinex","ETHUSD",1767626671337,0.29587732,3154.1,3153.4,0.94331773]
["bitfinex","ETHUSD",1767626671653,0.29587732,3154.0,3153.4,0.91160593]
["bitfinex","ETHUSD",1767626671865,0.22374556,3154.2,3153.4,0.91160593]
["bitfinex","ETHUSD",1767626672684,0.29575785,3154.1,3153.0,4.11363955]
["bitfinex","ETHUSD",1767626672983,0.29575785,3154.0,3153.0,7.28522216]
["bitfinex","ETHUSD",1767626673136,4.38794418,3154.2,3153.1,0.72852222]
["bitfinex","ETHUSD",1767626673345,0.29574772,3154.1,3153.0,7.28522216]
["bitfinex","ETHUSD",1767626673572,0.29574772,3154.0,3153.0,7.28522216]
["bitfinex","ETHUSD",1767626673877,4.38794418,3154.2,3153.1,0.94010578]
["bitfinex","ETHUSD",1767626674050,0.29574774,3154.1,3153.1,0.94010578]
["bitfinex","ETHUSD",1767626674248,4.16419862,3154.2,3153.2,3.17138145]
["bitfinex","ETHUSD",1767626674458,1.02917432,3154.1,3153.3,0.94010578]
["bitfinex","ETHUSD",1767626674656,0.001,3154.6,3153.4,0.0317118]
["bitfinex","ETHUSD",1767626674972,0.001,3154.6,3153.2,6.3427629]
["bitfinex","ETHUSD",1767626674973,0.29570275,3154.5,3153.5,0.94010578]
["bitfinex","ETHUSD",1767626675170,0.001,3154.6,3153.5,0.94010578]
["bitfinex","ETHUSD",1767626676473,0.001,3154.6,3153.7,0.94010578]
["bitfinex","ETHUSD",1767626676786,0.001,3154.6,3153.9,0.94010578]
["bitfinex","ETHUSD",1767626677699,0.001,3154.6,3153.6,3.17097919]
["bitfinex","ETHUSD",1767626677994,0.001,3154.6,3153.6,4.11108497]
["bitfinex","ETHUSD",1767626678200,0.001,3154.6,3153.7,0.94010578]
["bitfinex","ETHUSD",1767626678483,0.001,3154.6,3153.9,0.94010578]
["bitfinex","ETHUSD",1767626678651,0.001,3154.6,3153.8,6.3415562]
["bitfinex","ETHUSD",1767626678853,0.001,3154.6,3153.8,6.97571182]
["bitfinex","ETHUSD",1767626679193,0.99378996,3155.1,3153.9,0.825]
["bitfinex","ETHUSD",1767626679358,0.001,3155.4,3154.0,0.94010578]
["bitfinex","ETHUSD",1767626680646,0.001,3155.4,3154.4,0.94010578]
["bitfinex","ETHUSD",1767626680850,0.001,3155.4,3154.5,0.94010578]
["bitfinex","ETHUSD",1767626681050,0.001,3155.4,3154.6,0.17651058]
["bitfinex","ETHUSD",1767626681255,0.001,3155.4,3154.6,1.11661636]
["bitfinex","ETHUSD",1767626681455,0.001,3156.0,3154.9,0.94010578]
["bitfinex","ETHUSD",1767626681650,1.28888315,3155.9,3154.6,0.17651058]
["bitfinex","ETHUSD",1767626681876,0.001,3156.0,3154.6,1.11661636]
["bitfinex","ETHUSD",1767626682057,0.2950791,3155.9,3154.6,1.11661636]
["bitfinex","ETHUSD",1767626682256,0.001,3156.0,3154.8,0.94010578]
["bitfinex","ETHUSD",1767626682591,0.001,3156.0,3155.0,3.1695721]
["bitfinex","ETHUSD",1767626682761,0.001,3156.0,3155.1,0.94010578]
["bitfinex","ETHUSD",1767626682955,0.2150664,3156.3,3155.2,0.824]
["bitfinex","ETHUSD",1767626683190,3.16746527,3157.1,3155.5,0.94010578]
["bitfinex","ETHUSD",1767626683485,0.79345465,3157.0,3155.5,0.94010578]
["bitfinex","ETHUSD",1767626683666,0.29472913,3156.9,3155.5,0.94010578]
["bitfinex","ETHUSD",1767626683990,0.29472913,3156.8,3155.5,0.94010578]
["bitfinex","ETHUSD",1767626684291,0.49872552,3157.0,3155.5,0.94010578]
["bitfinex","ETHUSD",1767626684461,0.29447231,3156.9,3155.5,0.94010578]
["bitfinex","ETHUSD",1767626684661,0.29447231,3156.8,3155.7,0.94010578]
["bitfinex","ETHUSD",1767626684861,3.16897565,3157.6,3155.7,0.94010578]
["bitfinex","ETHUSD",1767626685172,0.825,3157.1,3155.7,0.94010578]
["bitfinex","ETHUSD",1767626685484,0.29446937,3157.0,3155.7,0.94010578]
["bitfinex","ETHUSD",1767626685686,1.81878996,3157.1,3155.7,0.94010578]
["bitfinex","ETHUSD",1767626685853,1.93459448,3157.0,3155.7,0.94010578]
["bitfinex","ETHUSD",1767626686058,1.64035169,3157.0,3155.7,0.94010578]
["bitfinex","ETHUSD",1767626686754,7.32911892,3156.9,3155.3,0.94010578]
["bitfinex","ETHUSD",1767626686951,7.32911892,3156.9,3155.3,4.10930169]
["bitfinex","ETHUSD",1767626686952,1.28783828,3156.8,3155.3,4.10930169]
["bitfinex","ETHUSD",1767626687156,0.99378996,3156.8,3155.3,4.10930169]
["bitfinex","ETHUSD",1767626687367,0.99378996,3156.8,3155.4,3.16915289]
["bitfinex","ETHUSD",1767626687368,1.04967834,3156.7,3155.4,3.16915289]
["bitfinex","ETHUSD",1767626687580,0.99378996,3156.6,3155.3,3.16921106]
["bitfinex","ETHUSD",1767626687985,0.99378996,3156.6,3155.4,3.16914856]
["bitfinex","ETHUSD",1767626688591,0.99378996,3156.6,3155.3,3.16922722]
["bitfinex","ETHUSD",1767626689081,6.33613178,3156.5,3155.3,4.10937653]
["bitfinex","ETHUSD",1767626689260,0.99378996,3156.6,3155.3,4.10937653]
["bitfinex","ETHUSD",1767626689261,0.73299217,3156.4,3155.5,0.94010578]
["bitfinex","ETHUSD",1767626689467,0.825,3156.5,3155.5,0.94010578]
["bitfinex","ETHUSD",1767626690887,3.9931294,3156.5,3155.5,4.10909887]
["bitfinex","ETHUSD",1767626691585,7.1612588,3156.5,3155.5,0.94010578]
["bitfinex","ETHUSD",1767626691789,0.71612588,3156.4,3155.5,0.94010578]
["bitfinex","ETHUSD",1767626692090,0.71612588,3156.4,3155.5,4.10916943]
["bitfinex","ETHUSD",1767626692895,0.71612588,3156.4,3155.6,0.91534372]
["bitfinex","ETHUSD",1767626693185,0.002,3157.3,3155.8,0.91534372]
["bitfinex","ETHUSD",1767626693392,0.95907171,3156.8,3155.6,0.91534372]
["bitfinex","ETHUSD",1767626693755,0.95907171,3156.8,3155.5,6.33813352]
["bitfinex","ETHUSD",1767626693954,0.17840717,3156.7,3155.5,7.05434687]
["bitfinex","ETHUSD",1767626694161,0.17840717,3156.7,3155.5,7.96969059]
["bitfinex","ETHUSD",1767626694579,1.13747888,3156.7,3155.5,7.05434687]
["bitfinex","ETHUSD",1767626695385,3.34630256,3156.7,3155.6,0.91534372]
["bitfinex","ETHUSD",1767626695893,3.34630256,3156.7,3155.8,0.002]
["bitfinex","ETHUSD",1767626696088,0.33463026,3156.6,3155.8,0.002]
["bitfinex","ETHUSD",1767626696308,0.33463026,3156.6,3155.8,0.91734372]
["bitfinex","ETHUSD",1767626696477,0.17840717,3156.7,3156.0,0.91534372]
["bitfinex","ETHUSD",1767626696680,0.825,3156.9,3156.0,0.91534372]
["bitfinex","ETHUSD",1767626697396,3.99274615,3156.9,3156.0,0.91534372]
["bitfinex","ETHUSD",1767626697594,7.1604923,3156.9,3156.0,0.91534372]
["bitfinex","ETHUSD",1767626697795,3.99274615,3156.9,3156.0,0.91534372]
["bitfinex","ETHUSD",1767626697973,7.1604923,3156.9,3156.0,0.91534372]
["bitfinex","ETHUSD",1767626698297,1.00976394,3156.8,3155.8,0.002]
["bitfinex","ETHUSD",1767626698497,0.71604923,3156.8,3155.8,0.002]
["bitfinex","ETHUSD",1767626699102,0.29386197,3156.7,3155.8,0.002]
["bitfinex","ETHUSD",1767626699266,0.71604923,3156.8,3155.8,0.002]
["bitfinex","ETHUSD",1767626699598,3.16796553,3156.6,3155.8,0.002]
["bitfinex","ETHUSD",1767626699806,0.66297687,3156.5,3155.8,0.002]
["bitfinex","ETHUSD",1767626701067,0.29412112,3156.4,3155.8,0.002]
["bitfinex","ETHUSD",1767626701266,0.92803412,3156.2,3155.5,0.002]
["bitfinex","ETHUSD",1767626701491,0.29415739,3156.1,3155.5,0.002]
["bitfinex","ETHUSD",1767626701800,6.3371356,3156.0,3155.5,0.002]
["bitfinex","ETHUSD",1767626702000,0.95728669,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1767626702292,0.2943264,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767626702467,0.6631293,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1767626702668,1.1193367,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767626702892,0.825,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767626703197,0.29449277,3155.7,3155.5,0.002]
["bitfinex","ETHUSD",1767626703391,1.60752649,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767626703590,0.29453386,3155.7,3155.5,0.002]
["bitfinex","ETHUSD",1767626703790,1.60752649,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767626704098,0.29453368,3155.7,3155.5,0.002]
["bitfinex","ETHUSD",1767626704284,0.29453368,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1767626704484,0.29453368,3155.7,3155.5,0.002]
["bitfinex","ETHUSD",1767626704692,0.29453368,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1767626704879,0.29453368,3155.6,3154.2,0.826]
["bitfinex","ETHUSD",1767626704880,1.04024093,3155.6,3154.6,0.96178529]
["bitfinex","ETHUSD",1767626705068,0.29453368,3155.5,3154.6,4.13175858]
["bitfinex","ETHUSD",1767626705265,0.29453368,3155.4,3154.6,4.13175858]
["bitfinex","ETHUSD",1767626705469,0.29453368,3155.3,3154.8,0.96178529]
["bitfinex","ETHUSD",1767626705802,7.16242688,3155.9,3154.9,0.96178529]
["bitfinex","ETHUSD",1767626706105,1.01115426,3155.8,3154.9,0.96178529]
["bitfinex","ETHUSD",1767626706309,0.29503468,3155.7,3154.9,0.96178529]
["bitfinex","ETHUSD",1767626706483,0.29503468,3155.6,3154.8,3.16976724]
["bitfinex","ETHUSD",1767626706676,0.71624269,3155.8,3154.8,3.16976724]
["bitfinex","ETHUSD",1767626706677,0.29503468,3155.5,3154.8,3.16976724]
["bitfinex","ETHUSD",1767626706877,0.29503468,3155.4,3154.7,4.13162821]
["bitfinex","ETHUSD",1767626707080,0.71624269,3155.8,3154.8,3.58292282]
["bitfinex","ETHUSD",1767626707282,0.29524022,3155.7,3154.8,3.58292282]
["bitfinex","ETHUSD",1767626707477,0.29524022,3155.6,3154.8,3.58292282]
["bitfinex","ETHUSD",1767626707715,0.29524022,3155.5,3154.8,3.58290961]
["bitfinex","ETHUSD",1767626708010,0.29524022,3155.4,3154.8,3.58290961]
["bitfinex","ETHUSD",1767626708309,3.88509174,3155.8,3154.9,0.45446949]
["bitfinex","ETHUSD",1767626708502,3.16867762,3155.9,3154.9,0.45446949]
["bitfinex","ETHUSD",1767626708700,0.24884376,3157.1,3154.9,0.45446949]
["bitfinex","ETHUSD",1767626708701,4.09667346,3156.0,3155.0,0.03169572]
["bitfinex","ETHUSD",1767626708903,0.825,3155.9,3155.2,0.002]
["bitfinex","ETHUSD",1767626709583,3.16876861,3155.8,3155.2,0.002]
["bitfinex","ETHUSD",1767626710312,3.16861565,3156.0,3155.2,0.96378529]
["bitfinex","ETHUSD",1767626710512,3.16841587,3156.2,3155.3,0.96178529]
["bitfinex","ETHUSD",1767626710815,0.825,3156.1,3155.3,0.96178529]
["bitfinex","ETHUSD",1767626711008,6.33683174,3156.2,3155.3,0.96178529]
["bitfinex","ETHUSD",1767626711213,7.79551491,3156.2,3155.3,0.96178529]
["bitfinex","ETHUSD",1767626713086,10.96393078,3156.2,3155.2,0.002]
["bitfinex","ETHUSD",1767626714217,7.79551491,3156.2,3155.2,0.002]
["bitfinex","ETHUSD",1767626714420,10.96393078,3156.2,3155.2,0.002]
["bitfinex","ETHUSD",1767626714715,11.8919649,3156.2,3155.2,0.002]
["bitfinex","ETHUSD",1767626715015,2.43406393,3156.1,3155.2,0.002]
["bitfinex","ETHUSD",1767626715217,0.92803412,3156.0,3155.2,0.002]
["bitfinex","ETHUSD",1767626715513,1.50602981,3156.1,3155.2,0.002]
["bitfinex","ETHUSD",1767626715689,0.825,3156.0,3155.2,0.002]
["bitfinex","ETHUSD",1767626716122,9.5060046,3155.9,3155.2,0.002]
["bitfinex","ETHUSD",1767626716320,0.92803412,3155.7,3154.9,0.002]
["bitfinex","ETHUSD",1767626716490,0.92803412,3155.7,3154.2,0.002]
["bitfinex","ETHUSD",1767626716491,0.92803412,3155.7,3154.2,0.96378529]
["bitfinex","ETHUSD",1767626716693,0.92803412,3155.7,3154.2,0.002]
["bitfinex","ETHUSD",1767626716993,0.92803412,3155.7,3154.2,3.17232545]
["bitfinex","ETHUSD",1767626717346,0.92803412,3155.5,3154.2,0.636279]
["bitfinex","ETHUSD",1767626717535,0.92803412,3155.5,3154.2,0.002]
["bitfinex","ETHUSD",1767626717684,0.19611346,3155.6,3154.2,0.002]
["bitfinex","ETHUSD",1767626718018,3.1686682,3155.9,3154.9,0.96178529]
["bitfinex","ETHUSD",1767626718218,3.1686682,3155.9,3155.0,0.96178529]
["bitfinex","ETHUSD",1767626718511,6.3373364,3155.9,3155.0,0.96178529]
["bitfinex","ETHUSD",1767626719592,3.1686682,3155.9,3155.0,0.96178529]
["bitfinex","ETHUSD",1767626719992,0.825,3155.8,3155.0,0.96178529]
["bitfinex","ETHUSD",1767626720194,3.99381935,3155.8,3155.1,1.37492858]
["bitfinex","ETHUSD",1767626720528,0.29557917,3155.7,3155.1,1.37492858]
["bitfinex","ETHUSD",1767626720731,0.29557917,3155.6,3155.1,0.96178529]
["bitfinex","ETHUSD",1767626720897,0.29557917,3155.5,3155.1,0.96178529]
["bitfinex","ETHUSD",1767626721091,3.99381935,3155.8,3155.1,0.96178529]
["bitfinex","ETHUSD",1767626721294,0.29558234,3155.7,3155.1,0.96178529]
["bitfinex","ETHUSD",1767626721521,0.29558234,3155.6,3155.1,0.96178529]
["bitfinex","ETHUSD",1767626721734,0.29558234,3155.5,3154.4,0.96178529]
["bitfinex","ETHUSD",1767626722021,0.29558234,3155.4,3154.4,0.96178529]
["bitfinex","ETHUSD",1767626722226,3.16937119,3155.2,3154.4,0.96178529]
["bitfinex","ETHUSD",1767626722404,0.29558971,3155.1,3154.4,0.96178529]
["bitfinex","ETHUSD",1767626722606,6.33874238,3155.2,3154.4,0.96178529]
["bitfinex","ETHUSD",1767626722908,0.29559339,3155.1,3154.4,0.96178529]
["bitfinex","ETHUSD",1767626723221,0.29559339,3155.0,3154.9,0.000999]
["bitfinex","ETHUSD",1767626723594,0.29559339,3155.1,3154.9,0.000999]
["bitfinex","ETHUSD",1767626723790,0.29559339,3155.0,3154.9,0.000999]
["bitfinex","ETHUSD",1767626724199,3.46516549,3155.0,3154.2,0.002]
["bitfinex","ETHUSD",1767626724527,0.29559017,3154.9,3154.2,0.002]
["bitfinex","ETHUSD",1767626724867,0.29559017,3154.8,3154.2,0.002]
["bitfinex","ETHUSD",1767626724990,0.29559017,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767626725194,6.3391442,3155.0,3154.2,0.002]
["bitfinex","ETHUSD",1767626725404,0.29557873,3154.9,3154.2,0.002]
["bitfinex","ETHUSD",1767626725609,1.78405102,3154.8,3154.2,0.002]
["bitfinex","ETHUSD",1767626725911,3.1695721,3155.0,3154.2,0.002]
["bitfinex","ETHUSD",1767626726219,0.92903412,3155.5,3154.2,0.002]
["bitfinex","ETHUSD",1767626726220,0.825,3154.8,3154.2,0.002]
["bitfinex","ETHUSD",1767626726400,3.99480403,3154.8,3154.2,0.002]
["bitfinex","ETHUSD",1767626726834,7.16460806,3154.8,3154.2,0.002]
["bitfinex","ETHUSD",1767626727298,0.29563233,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767626727521,0.74602404,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767626727896,0.2956474,3154.5,3154.2,0.002]
["bitfinex","ETHUSD",1767626728241,0.74602404,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767626728521,6.6359878,3154.5,3154.2,0.002]
["bitfinex","ETHUSD",1767626728732,0.29566807,3154.4,3153.6,0.002]
["bitfinex","ETHUSD",1767626728933,0.825,3154.3,3153.6,0.002]
["bitfinex","ETHUSD",1767626729513,0.825,3154.3,3153.6,0.96378529]
["bitfinex","ETHUSD",1767626730023,3.170376,3154.2,3153.6,0.96378529]
["bitfinex","ETHUSD",1767626730221,6.340752,3154.2,3153.6,0.96378529]
["bitfinex","ETHUSD",1767626730429,0.7165752,3154.1,3153.6,0.002]
["bitfinex","ETHUSD",1767626730614,3.170376,3154.2,3153.6,0.002]
["bitfinex","ETHUSD",1767626731304,3.99530914,3154.3,3153.6,0.002]
["bitfinex","ETHUSD",1767626731836,7.16561828,3154.3,3153.6,0.002]
["bitfinex","ETHUSD",1767626732396,0.38428157,3154.2,3153.6,0.002]
["bitfinex","ETHUSD",1767626732549,0.29543781,3154.1,3153.6,0.002]
["bitfinex","ETHUSD",1767626732708,0.08884376,3154.0,3153.6,0.002]
["bitfinex","ETHUSD",1767626732902,0.29543781,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767626733108,0.826,3153.8,3153.6,0.002]
["bitfinex","ETHUSD",1767626733304,6.34061828,3154.3,3153.6,0.002]
["bitfinex","ETHUSD",1767626733609,2.16667745,3154.2,3153.6,0.002]
["bitfinex","ETHUSD",1767626733916,0.29531638,3154.1,3153.6,0.002]
["bitfinex","ETHUSD",1767626734128,3.17067757,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767626734528,6.34135514,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767626734715,3.17067757,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767626734919,4.31374533,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767626735101,3.99667757,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767626735325,3.17067757,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767626735523,0.826,3153.8,3153.6,0.002]
["bitfinex","ETHUSD",1767626736439,3.17001797,3154.6,3153.6,0.99349967]
["bitfinex","ETHUSD",1767626736440,6.3399779,3154.6,3153.6,0.99349967]
["bitfinex","ETHUSD",1767626736737,4.20093271,3155.3,3153.8,0.95978988]
["bitfinex","ETHUSD",1767626736738,6.33874238,3155.2,3153.8,0.95978988]
["bitfinex","ETHUSD",1767626737037,2.16604574,3155.1,3153.8,0.95978988]
["bitfinex","ETHUSD",1767626737338,1.12096223,3155.0,3153.8,0.95978988]
["bitfinex","ETHUSD",1767626737637,0.29496223,3154.9,3153.8,0.95978988]
["bitfinex","ETHUSD",1767626737838,0.826,3155.0,3153.8,0.95978988]
["bitfinex","ETHUSD",1767626738137,6.33900218,3155.1,3154.0,0.95978988]
["bitfinex","ETHUSD",1767626738438,6.33900218,3155.1,3154.2,0.95978988]
["bitfinex","ETHUSD",1767626739442,0.94275119,3155.0,3153.8,6.3415232]
["bitfinex","ETHUSD",1767626739943,1.76875119,3155.0,3153.8,6.3415232]
["bitfinex","ETHUSD",1767626740152,4.93840924,3155.0,3153.8,0.95978988]
["bitfinex","ETHUSD",1767626740350,8.10806729,3155.0,3153.8,0.95978988]
["bitfinex","ETHUSD",1767626740720,0.94275119,3154.9,3153.6,0.002]
["bitfinex","ETHUSD",1767626741449,0.94275119,3154.9,3153.6,0.96178988]
["bitfinex","ETHUSD",1767626741651,7.15012283,3155.0,3153.8,0.95978988]
["bitfinex","ETHUSD",1767626741840,3.16950351,3155.1,3153.8,0.95978988]
["bitfinex","ETHUSD",1767626742041,3.16950351,3155.1,3154.0,0.95978988]
["bitfinex","ETHUSD",1767626742042,0.2951437,3155.0,3154.0,0.95978988]
["bitfinex","ETHUSD",1767626742247,6.33900702,3155.1,3154.0,0.95978988]
["bitfinex","ETHUSD",1767626742555,0.29524308,3155.0,3154.0,0.95978988]
["bitfinex","ETHUSD",1767626742742,0.29524308,3154.9,3154.0,0.95978988]
["bitfinex","ETHUSD",1767626742944,6.33900702,3155.1,3154.0,0.95978988]
["bitfinex","ETHUSD",1767626743247,0.29524345,3155.0,3154.1,0.25149446]
["bitfinex","ETHUSD",1767626743450,0.29524345,3154.9,3153.9,0.825]
["bitfinex","ETHUSD",1767626743676,0.29531899,3154.8,3153.9,0.825]
["bitfinex","ETHUSD",1767626743828,3.16987352,3154.7,3154.0,0.95978988]
["bitfinex","ETHUSD",1767626744027,3.1695721,3155.0,3154.0,0.95978988]
["bitfinex","ETHUSD",1767626744234,0.29532475,3154.9,3154.2,0.95978988]
["bitfinex","ETHUSD",1767626744435,6.33917705,3155.0,3154.2,0.95978988]
["bitfinex","ETHUSD",1767626744726,0.29540913,3154.9,3154.2,0.95978988]
["bitfinex","ETHUSD",1767626745060,3.1695721,3155.0,3154.2,0.95978988]
["bitfinex","ETHUSD",1767626745358,0.29540351,3154.9,3154.2,0.95978988]
["bitfinex","ETHUSD",1767626745527,6.33834062,3155.4,3154.2,0.95978988]
["bitfinex","ETHUSD",1767626745728,0.2954535,3155.3,3154.2,0.95978988]
["bitfinex","ETHUSD",1767626745940,3.16947164,3155.1,3154.2,0.95978988]
["bitfinex","ETHUSD",1767626746253,0.2954535,3155.0,3154.3,0.95978988]
["bitfinex","ETHUSD",1767626746448,6.3388233,3155.2,3154.4,1.37280626]
["bitfinex","ETHUSD",1767626746644,0.29550222,3155.1,3153.7,0.95978988]
["bitfinex","ETHUSD",1767626746844,0.29550222,3155.0,3154.0,0.95978988]
["bitfinex","ETHUSD",1767626747031,0.29550222,3154.9,3154.0,0.95978988]
["bitfinex","ETHUSD",1767626747233,6.42766706,3155.2,3154.0,0.95978988]
["bitfinex","ETHUSD",1767626747476,0.29551078,3155.1,3154.2,0.95978988]
["bitfinex","ETHUSD",1767626747776,6.42766706,3155.2,3154.2,0.95978988]
["bitfinex","ETHUSD",1767626747777,0.29551078,3155.0,3154.2,0.95978988]
["bitfinex","ETHUSD",1767626747950,0.29551078,3154.9,3154.2,0.95978988]
["bitfinex","ETHUSD",1767626748147,3.16951258,3155.1,3154.2,3.17035271]
["bitfinex","ETHUSD",1767626748350,0.295574,3155.0,3154.3,0.95978988]
["bitfinex","ETHUSD",1767626748592,0.827,3155.5,3154.5,0.95978988]
["bitfinex","ETHUSD",1767626748593,0.001,3155.5,3154.5,0.95978988]
["bitfinex","ETHUSD",1767626748770,0.29555584,3155.4,3154.5,0.95978988]
["bitfinex","ETHUSD",1767626749084,0.29555584,3155.3,3154.5,0.95978988]
["bitfinex","ETHUSD",1767626749249,3.17012445,3155.5,3154.5,0.95978988]
["bitfinex","ETHUSD",1767626749449,0.001,3154.8,3154.5,0.95978988]
["bitfinex","ETHUSD",1767626750273,0.001,3154.8,3154.7,0.95978988]
["bitfinex","ETHUSD",1767626750578,0.001,3154.8,3154.7,1.37276627]
["bitfinex","ETHUSD",1767626751359,0.001,3154.8,3154.7,0.95978988]
["bitfinex","ETHUSD",1767626751979,0.16465128,3156.3,3155.2,0.95978988]
["bitfinex","ETHUSD",1767626752280,0.29559778,3156.2,3155.3,0.95978988]
["bitfinex","ETHUSD",1767626752454,6.33593106,3156.6,3155.4,1.13826887]
["bitfinex","ETHUSD",1767626752658,0.29541561,3156.5,3155.4,1.13826887]
["bitfinex","ETHUSD",1767626752884,0.29541561,3156.4,3155.4,1.13826887]
["bitfinex","ETHUSD",1767626753196,0.38425937,3156.3,3155.2,0.825]
["bitfinex","ETHUSD",1767626753392,0.29541561,3156.2,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626753557,0.51205491,3156.1,3155.2,0.825]
["bitfinex","ETHUSD",1767626753747,0.29541561,3156.0,3155.2,0.825]
["bitfinex","ETHUSD",1767626753953,0.08884376,3156.5,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626754169,1.25455864,3156.4,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626754393,0.2952846,3156.3,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626754574,6.33693482,3156.1,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626754763,0.2952846,3156.0,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626754985,0.29520344,3155.9,3154.7,0.98942205]
["bitfinex","ETHUSD",1767626755184,0.08884376,3156.0,3154.8,1.40535644]
["bitfinex","ETHUSD",1767626755496,0.29514236,3155.9,3154.8,0.98942205]
["bitfinex","ETHUSD",1767626755701,0.08884376,3156.0,3154.8,0.98942205]
["bitfinex","ETHUSD",1767626755896,0.29514317,3155.9,3154.8,0.98942205]
["bitfinex","ETHUSD",1767626756213,0.08884376,3156.0,3154.9,0.98942205]
["bitfinex","ETHUSD",1767626756369,0.29508266,3155.9,3155.1,0.98942205]
["bitfinex","ETHUSD",1767626756575,3.80216089,3156.1,3155.2,0.98942205]
["bitfinex","ETHUSD",1767626756800,0.29507709,3156.0,3155.2,0.98942205]
["bitfinex","ETHUSD",1767626757008,0.63369348,3156.1,3155.2,0.98942205]
["bitfinex","ETHUSD",1767626757213,9.59213822,3156.8,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626757399,0.08884376,3156.6,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626757583,0.29495412,3156.5,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626757774,0.08884376,3156.6,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626757982,0.29495426,3156.5,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626758180,0.29495426,3156.4,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626758388,0.29495426,3156.3,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626758591,0.08884376,3156.6,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626758910,6.33633252,3156.4,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626759110,0.9579983,3156.3,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626759410,0.66312098,3156.3,3155.3,0.98942205]
["bitfinex","ETHUSD",1767626760114,0.98087775,3156.7,3155.5,0.98942205]
["bitfinex","ETHUSD",1767626760279,3.16746381,3157.1,3155.5,0.98942205]
["bitfinex","ETHUSD",1767626760608,3.16746381,3157.1,3155.7,0.98942205]
["bitfinex","ETHUSD",1767626760809,3.16713088,3157.5,3155.9,0.93518562]
["bitfinex","ETHUSD",1767626760810,9.50139264,3157.5,3155.9,0.93518562]
["bitfinex","ETHUSD",1767626761014,0.2947348,3157.2,3156.0,0.93518562]
["bitfinex","ETHUSD",1767626761315,0.95233926,3157.3,3156.0,0.93518562]
["bitfinex","ETHUSD",1767626761495,0.29455991,3157.2,3156.0,0.93518562]
["bitfinex","ETHUSD",1767626761696,0.95233926,3157.3,3156.0,0.93518562]
["bitfinex","ETHUSD",1767626762018,0.29456891,3157.2,3156.0,0.93518562]
["bitfinex","ETHUSD",1767626762314,0.95233926,3157.3,3156.1,0.93518562]
["bitfinex","ETHUSD",1767626762529,0.29445276,3157.2,3156.1,0.93518562]
["bitfinex","ETHUSD",1767626762736,3.16736348,3157.2,3156.3,0.93518562]
["bitfinex","ETHUSD",1767626762910,0.95233926,3157.3,3156.3,1.75918562]
["bitfinex","ETHUSD",1767626762911,0.002,3157.3,3156.3,1.75918562]
["bitfinex","ETHUSD",1767626763112,0.002,3157.3,3156.4,1.74477759]
["bitfinex","ETHUSD",1767626763313,0.002,3157.3,3156.5,0.93518562]
["bitfinex","ETHUSD",1767626763524,3.16928607,3157.3,3156.5,0.93518562]
["bitfinex","ETHUSD",1767626763728,6.33657214,3157.3,3156.5,0.93518562]
["bitfinex","ETHUSD",1767626763907,3.16928607,3157.3,3156.5,0.93518562]
["bitfinex","ETHUSD",1767626764206,0.002,3157.3,3156.6,0.93518562]
["bitfinex","ETHUSD",1767626764602,0.825,3158.3,3156.5,0.25687776]
["bitfinex","ETHUSD",1767626764603,0.2186393,3158.9,3157.2,0.93518562]
["bitfinex","ETHUSD",1767626764807,0.29422429,3158.6,3157.6,0.93518562]
["bitfinex","ETHUSD",1767626765105,0.29400238,3158.5,3157.6,0.93518562]
["bitfinex","ETHUSD",1767626765306,6.33371874,3158.7,3157.6,0.93518562]
["bitfinex","ETHUSD",1767626765510,1.25283812,3158.6,3157.3,3.9911949]
["bitfinex","ETHUSD",1767626765735,0.2206393,3158.7,3157.4,4.10228908]
["bitfinex","ETHUSD",1767626766034,0.2206393,3158.7,3157.5,3.99105736]
["bitfinex","ETHUSD",1767626766206,0.2206393,3158.7,3157.0,0.93518562]
["bitfinex","ETHUSD",1767626766405,0.2186393,3158.4,3157.1,0.824]
["bitfinex","ETHUSD",1767626766638,0.2186393,3158.2,3156.6,0.93518562]
["bitfinex","ETHUSD",1767626766841,6.55156098,3158.1,3156.7,0.824]
["bitfinex","ETHUSD",1767626767019,0.6551561,3158.0,3157.1,0.93518562]
["bitfinex","ETHUSD",1767626767215,3.1659596,3158.6,3157.2,0.93518562]
["bitfinex","ETHUSD",1767626767426,3.16787139,3158.7,3157.4,0.93518562]
["bitfinex","ETHUSD",1767626767603,6.33374278,3158.7,3157.4,0.93518562]
["bitfinex","ETHUSD",1767626768346,9.71825347,3158.7,3157.4,1.75918562]
["bitfinex","ETHUSD",1767626768516,0.2186393,3158.6,3157.4,0.824]
["bitfinex","ETHUSD",1767626768834,0.2186393,3158.6,3157.5,0.93518562]
["bitfinex","ETHUSD",1767626768835,6.33232016,3158.4,3157.5,0.93518562]
["bitfinex","ETHUSD",1767626769267,3.16616008,3158.4,3157.5,0.93518562]
["bitfinex","ETHUSD",1767626769414,0.002,3158.7,3157.6,0.93518562]
["bitfinex","ETHUSD",1767626769911,0.002,3159.0,3157.5,6.33412508]
["bitfinex","ETHUSD",1767626769912,0.002,3159.0,3158.6,0.93518562]
["bitfinex","ETHUSD",1767626770128,0.16460129,3159.7,3158.6,0.93518562]
["bitfinex","ETHUSD",1767626770348,3.16435668,3160.2,3158.6,0.93518562]
["bitfinex","ETHUSD",1767626770553,0.31663567,3160.1,3158.6,0.93518562]
["bitfinex","ETHUSD",1767626770749,0.53527497,3160.1,3158.6,0.93518562]
["bitfinex","ETHUSD",1767626770949,6.32911392,3160.0,3158.6,0.93518562]
["bitfinex","ETHUSD",1767626771163,6.32911392,3160.0,3158.7,0.93518562]
["bitfinex","ETHUSD",1767626772372,9.49367088,3160.0,3158.7,0.93518562]
["bitfinex","ETHUSD",1767626772668,0.98103066,3159.9,3158.7,0.93518562]
["bitfinex","ETHUSD",1767626772958,0.98103066,3159.9,3158.8,0.824]
["bitfinex","ETHUSD",1767626773158,6.32951452,3159.8,3158.8,0.824]
["bitfinex","ETHUSD",1767626773568,6.32951452,3159.8,3157.9,4.10182108]
["bitfinex","ETHUSD",1767626773569,0.2186393,3159.7,3157.9,4.10182108]
["bitfinex","ETHUSD",1767626773858,1.28776683,3159.6,3158.1,3.16644618]
["bitfinex","ETHUSD",1767626774064,1.28776683,3159.6,3158.5,0.93518562]
["bitfinex","ETHUSD",1767626774233,6.32951452,3159.8,3158.7,4.10104494]
["bitfinex","ETHUSD",1767626774433,3.16475726,3159.8,3158.8,0.93518562]
["bitfinex","ETHUSD",1767626774635,6.32951452,3159.8,3158.8,0.93518562]
["bitfinex","ETHUSD",1767626774870,0.98103066,3159.9,3158.8,0.93518562]
["bitfinex","ETHUSD",1767626775039,0.002,3160.3,3159.2,0.93518562]
["bitfinex","ETHUSD",1767626775245,0.002,3160.3,3159.4,0.93518562]
["bitfinex","ETHUSD",1767626775558,0.002,3160.3,3159.6,0.93518562]
["bitfinex","ETHUSD",1767626776781,0.08884376,3159.8,3158.5,0.93518562]
["bitfinex","ETHUSD",1767626777074,9.49427178,3159.8,3158.4,0.93518562]
["bitfinex","ETHUSD",1767626777226,6.32951452,3159.8,3158.4,0.93518562]
["bitfinex","ETHUSD",1767626777430,0.64183583,3159.7,3158.5,0.93518562]
["bitfinex","ETHUSD",1767626779278,6.32991516,3159.6,3158.5,0.93518562]
["bitfinex","ETHUSD",1767626779657,3.80670187,3159.7,3158.5,0.93518562]
["bitfinex","ETHUSD",1767626779968,6.32871336,3160.2,3158.6,0.93518562]
["bitfinex","ETHUSD",1767626780276,0.29185304,3160.1,3158.6,0.93518562]
["bitfinex","ETHUSD",1767626780478,0.08884376,3160.1,3158.6,0.93518562]
["bitfinex","ETHUSD",1767626780656,0.95819138,3160.0,3158.6,0.93518562]
["bitfinex","ETHUSD",1767626781324,6.3293142,3159.9,3158.7,4.10104499]
["bitfinex","ETHUSD",1767626781455,6.3293142,3159.9,3158.8,0.93518562]
["bitfinex","ETHUSD",1767626782766,9.4939713,3159.9,3158.8,0.93518562]
["bitfinex","ETHUSD",1767626782968,9.4939713,3159.9,3156.9,3.25642349]
["bitfinex","ETHUSD",1767626782969,0.29199521,3159.8,3158.5,0.824]
["bitfinex","ETHUSD",1767626783182,1.27059186,3159.7,3158.5,0.824]
["bitfinex","ETHUSD",1767626783383,6.33011552,3159.5,3158.5,0.824]
["bitfinex","ETHUSD",1767626784465,0.29226807,3159.4,3158.5,0.824]
["bitfinex","ETHUSD",1767626784675,6.33011552,3159.5,3158.5,0.824]
["bitfinex","ETHUSD",1767626784875,0.29226771,3159.4,3158.5,4.92521542]
["bitfinex","ETHUSD",1767626785090,0.66222839,3159.4,3158.6,0.93518562]
["bitfinex","ETHUSD",1767626785296,0.29249159,3159.3,3158.6,0.93518562]
["bitfinex","ETHUSD",1767626785498,6.32951452,3159.8,3158.7,0.93518562]
["bitfinex","ETHUSD",1767626785712,0.29247686,3159.7,3158.7,0.93518562]
["bitfinex","ETHUSD",1767626785913,0.29247686,3159.6,3158.7,0.93518562]
["bitfinex","ETHUSD",1767626786211,0.29247686,3159.5,3158.7,0.93518562]
["bitfinex","ETHUSD",1767626786415,3.1643755,3160.2,3159.3,0.93518562]
["bitfinex","ETHUSD",1767626787010,3.1643755,3160.2,3159.4,0.03165157]
["bitfinex","ETHUSD",1767626787204,3.1643755,3160.2,3159.3,0.93518562]
["bitfinex","ETHUSD",1767626787409,6.32911392,3160.0,3158.8,4.10087412]
["bitfinex","ETHUSD",1767626787609,6.32911392,3160.0,3158.8,1.76018562]
["bitfinex","ETHUSD",1767626788092,9.58251464,3160.0,3158.8,1.76018562]
["bitfinex","ETHUSD",1767626788396,0.002,3159.6,3158.8,1.76018562]
["bitfinex","ETHUSD",1767626788585,0.002,3159.6,3158.9,0.93518562]
["bitfinex","ETHUSD",1767626788790,0.002,3159.6,3159.0,0.93518562]
["bitfinex","ETHUSD",1767626789789,0.002,3159.6,3159.0,4.10073746]
["bitfinex","ETHUSD",1767626790217,0.002,3159.6,3159.0,0.93518562]
["bitfinex","ETHUSD",1767626790391,0.002,3159.6,3159.0,4.10074256]
["bitfinex","ETHUSD",1767626790721,0.002,3159.6,3159.1,0.9668402]
["bitfinex","ETHUSD",1767626790887,0.002,3159.9,3159.3,0.96385743]
["bitfinex","ETHUSD",1767626791086,0.002,3160.3,3159.5,0.96385743]
["bitfinex","ETHUSD",1767626791725,0.002,3160.3,3159.5,4.12886657]
["bitfinex","ETHUSD",1767626791891,0.002,3160.3,3159.6,0.03164957]
["bitfinex","ETHUSD",1767626792090,0.002,3160.3,3159.5,4.12886657]
["bitfinex","ETHUSD",1767626792291,0.002,3160.3,3159.6,1.77565944]
["bitfinex","ETHUSD",1767626792929,0.002,3160.3,3159.6,0.96385743]
["bitfinex","ETHUSD",1767626793133,0.002,3160.3,3159.6,1.78785743]
["bitfinex","ETHUSD",1767626793734,0.002,3160.3,3159.6,4.95281422]
["bitfinex","ETHUSD",1767626794141,0.002,3160.3,3159.6,4.95279562]
["bitfinex","ETHUSD",1767626794318,0.002,3160.3,3159.6,1.78785743]
["bitfinex","ETHUSD",1767626794514,0.002,3160.3,3159.7,0.96385743]
["bitfinex","ETHUSD",1767626794757,0.002,3160.3,3159.8,0.96385743]
["bitfinex","ETHUSD",1767626794913,1.39559671,3160.9,3159.8,0.96385743]
["bitfinex","ETHUSD",1767626795839,1.39559671,3160.9,3160.0,0.96385743]
["bitfinex","ETHUSD",1767626796016,4.5592776,3160.9,3160.1,1.78685743]
["bitfinex","ETHUSD",1767626796216,7.72295849,3160.9,3160.1,0.823]
["bitfinex","ETHUSD",1767626797718,0.03363264,3160.8,3159.7,0.96385743]
["bitfinex","ETHUSD",1767626797920,10.88663938,3160.9,3159.6,0.823]
["bitfinex","ETHUSD",1767626798117,7.72295849,3160.9,3159.6,3.98795713]
["bitfinex","ETHUSD",1767626798441,1.16626203,3160.8,3159.6,4.95178519]
["bitfinex","ETHUSD",1767626798624,0.29481335,3160.7,3159.8,0.96385743]
["bitfinex","ETHUSD",1767626798823,0.29481335,3160.6,3159.8,0.96385743]
["bitfinex","ETHUSD",1767626799128,0.29481335,3160.5,3159.8,0.96385743]
["bitfinex","ETHUSD",1767626799331,0.29481335,3160.4,3159.8,0.96385743]
["bitfinex","ETHUSD",1767626799640,0.29481335,3160.3,3159.9,0.41287133]
["bitfinex","ETHUSD",1767626799850,0.29481335,3160.2,3159.8,0.96385743]
["bitfinex","ETHUSD",1767626800145,1.39559671,3160.9,3159.5,0.823]
["bitfinex","ETHUSD",1767626800146,0.29481335,3160.1,3159.5,0.823]
["bitfinex","ETHUSD",1767626800455,0.29481335,3160.0,3159.5,0.823]
["bitfinex","ETHUSD",1767626800624,0.29481335,3159.9,3159.5,0.823]
["bitfinex","ETHUSD",1767626800820,0.29481335,3159.8,3159.5,0.823]
["bitfinex","ETHUSD",1767626801021,3.16375601,3160.8,3159.7,0.96385743]
["bitfinex","ETHUSD",1767626801221,3.16375601,3160.8,3159.8,0.4128815]
["bitfinex","ETHUSD",1767626801450,3.16375601,3160.8,3159.8,1.37673893]
["bitfinex","ETHUSD",1767626801843,6.32751202,3160.8,3159.8,1.37673893]
["bitfinex","ETHUSD",1767626802153,6.32751202,3160.8,3159.5,3.98800357]
["bitfinex","ETHUSD",1767626802320,6.32751202,3160.8,3159.6,3.16495643]
["bitfinex","ETHUSD",1767626802645,6.32751202,3160.8,3159.5,0.823]
["bitfinex","ETHUSD",1767626802646,6.32751202,3160.8,3159.7,0.001]
["bitfinex","ETHUSD",1767626802822,0.99352829,3160.6,3159.7,0.001]
["bitfinex","ETHUSD",1767626803022,0.03363264,3160.5,3159.7,0.001]
["bitfinex","ETHUSD",1767626803755,1.08237205,3160.6,3159.7,0.001]
["bitfinex","ETHUSD",1767626803925,1.08037205,3160.2,3158.8,0.001]
["bitfinex","ETHUSD",1767626804120,1.08037205,3160.0,3158.8,0.001]
["bitfinex","ETHUSD",1767626804355,0.08884376,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1767626804555,0.08884376,3159.8,3158.8,0.001]
["bitfinex","ETHUSD",1767626804556,0.99152829,3159.8,3158.8,0.001]
["bitfinex","ETHUSD",1767626805932,6.32971484,3159.7,3158.8,0.001]
["bitfinex","ETHUSD",1767626806557,0.99152829,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1767626806854,0.99152829,3159.4,3158.8,0.001]
["bitfinex","ETHUSD",1767626807361,3.98850841,3160.1,3158.8,0.001]
["bitfinex","ETHUSD",1767626807362,3.16479423,3159.8,3158.8,0.001]
["bitfinex","ETHUSD",1767626807546,6.32958846,3159.8,3158.8,0.001]
["bitfinex","ETHUSD",1767626807750,3.16479423,3159.8,3158.8,0.001]
["bitfinex","ETHUSD",1767626807925,0.99152829,3160.1,3158.8,0.001]
["bitfinex","ETHUSD",1767626808124,1.7235599,3160.0,3158.9,0.39898594]
["bitfinex","ETHUSD",1767626808331,0.73203161,3160.0,3158.9,0.39898594]
["bitfinex","ETHUSD",1767626808739,3.1643939,3160.2,3159.0,0.96385743]
["bitfinex","ETHUSD",1767626809154,3.1643939,3160.2,3159.1,0.96385743]
["bitfinex","ETHUSD",1767626809362,3.16430031,3160.3,3159.1,0.96385743]
["bitfinex","ETHUSD",1767626809658,6.32860062,3160.3,3159.1,0.96385743]
["bitfinex","ETHUSD",1767626809863,3.16405632,3160.5,3159.1,0.96385743]
["bitfinex","ETHUSD",1767626810049,0.002,3160.6,3159.3,0.96385743]
["bitfinex","ETHUSD",1767626810248,0.002,3160.6,3159.5,0.96385743]
["bitfinex","ETHUSD",1767626811065,0.002,3160.6,3159.6,3.16495758]
["bitfinex","ETHUSD",1767626811264,0.002,3160.6,3159.5,0.96385743]
["bitfinex","ETHUSD",1767626811439,0.002,3160.6,3159.6,0.96385743]
["bitfinex","ETHUSD",1767626813039,0.29492848,3160.5,3159.6,0.96385743]
["bitfinex","ETHUSD",1767626813376,0.29492848,3160.5,3159.5,6.33005956]
["bitfinex","ETHUSD",1767626813377,0.002,3160.6,3159.7,4.83700187]
["bitfinex","ETHUSD",1767626813534,0.29494634,3160.5,3159.7,8.00185929]
["bitfinex","ETHUSD",1767626813736,0.002,3160.6,3159.7,8.00185929]
["bitfinex","ETHUSD",1767626813982,0.29494209,3160.5,3159.7,8.00185929]
["bitfinex","ETHUSD",1767626814186,0.002,3160.6,3159.7,8.00185929]
["bitfinex","ETHUSD",1767626814335,0.2949725,3160.5,3159.8,0.80018593]
["bitfinex","ETHUSD",1767626814541,3.16597305,3160.6,3159.7,0.94275275]
["bitfinex","ETHUSD",1767626814748,0.2949795,3160.5,3159.7,0.94275275]
["bitfinex","ETHUSD",1767626814947,3.16597699,3160.6,3159.7,0.94275275]
["bitfinex","ETHUSD",1767626815178,0.002,3160.3,3159.7,4.10758109]
["bitfinex","ETHUSD",1767626815366,0.002,3160.3,3159.8,0.41075811]
["bitfinex","ETHUSD",1767626815556,0.002,3160.3,3159.7,0.94275275]
["bitfinex","ETHUSD",1767626817884,0.002,3160.3,3159.5,0.823]
["bitfinex","ETHUSD",1767626818780,0.002,3160.3,3159.6,0.97440232]
["bitfinex","ETHUSD",1767626819000,0.002,3160.3,3159.7,0.03164857]
["bitfinex","ETHUSD",1767626819293,0.002,3160.3,3159.6,0.94275275]
["bitfinex","ETHUSD",1767626819452,0.002,3160.3,3159.7,0.49307616]
["bitfinex","ETHUSD",1767626819957,0.002,3160.3,3159.6,0.94275275]
["bitfinex","ETHUSD",1767626820381,0.002,3160.3,3159.6,4.10769976]
["bitfinex","ETHUSD",1767626820580,0.002,3160.6,3159.7,1.03018319]
["bitfinex","ETHUSD",1767626820750,0.002,3160.6,3159.6,0.93802989]
["bitfinex","ETHUSD",1767626820952,0.002,3160.6,3159.7,0.823]
["bitfinex","ETHUSD",1767626821151,0.002,3160.6,3159.7,2.15982823]
["bitfinex","ETHUSD",1767626821382,0.002,3160.6,3159.7,4.92585966]
["bitfinex","ETHUSD",1767626821575,0.002,3160.6,3159.7,1.76102989]
["bitfinex","ETHUSD",1767626822087,0.002,3160.6,3159.7,0.823]
["bitfinex","ETHUSD",1767626822584,0.002,3160.6,3159.3,1.76102989]
["bitfinex","ETHUSD",1767626822585,0.97660259,3160.6,3159.3,1.76102989]
["bitfinex","ETHUSD",1767626822805,0.97460259,3160.4,3159.1,0.823]
["bitfinex","ETHUSD",1767626823606,0.97460259,3160.2,3159.1,0.823]
["bitfinex","ETHUSD",1767626823908,0.97460259,3160.0,3159.1,0.823]
["bitfinex","ETHUSD",1767626824104,0.97460259,3160.0,3158.7,0.823]
["bitfinex","ETHUSD",1767626824678,0.97460259,3160.0,3158.9,3.16559071]
["bitfinex","ETHUSD",1767626824877,0.97460259,3160.0,3159.0,0.31665907]
["bitfinex","ETHUSD",1767626825109,0.97460259,3160.0,3158.7,0.823]
["bitfinex","ETHUSD",1767626825505,0.97460259,3159.8,3158.7,3.98881182]
["bitfinex","ETHUSD",1767626826191,6.3293142,3159.9,3158.7,3.98881182]
["bitfinex","ETHUSD",1767626826393,6.3293142,3159.9,3158.8,0.03265759]
["bitfinex","ETHUSD",1767626826699,3.16440821,3160.2,3158.8,0.93902989]
["bitfinex","ETHUSD",1767626826897,3.16440821,3160.2,3159.0,0.93802989]
["bitfinex","ETHUSD",1767626827118,3.16405632,3160.5,3159.2,0.93802989]
["bitfinex","ETHUSD",1767626827319,3.16405632,3160.5,3159.4,0.93802989]
["bitfinex","ETHUSD",1767626827682,0.002,3160.3,3159.3,0.823]
["bitfinex","ETHUSD",1767626827886,0.002,3160.3,3159.4,0.39892713]
["bitfinex","ETHUSD",1767626828116,0.002,3160.3,3159.4,3.16510068]
["bitfinex","ETHUSD",1767626828314,0.002,3160.3,3159.5,0.93802989]
["bitfinex","ETHUSD",1767626829384,0.002,3160.3,3159.4,6.33025862]
["bitfinex","ETHUSD",1767626829585,0.002,3160.3,3159.4,3.16510068]
["bitfinex","ETHUSD",1767626829879,0.002,3160.3,3159.3,3.98821604]
["bitfinex","ETHUSD",1767626830085,0.97660259,3160.3,3159.4,0.7154556]
["bitfinex","ETHUSD",1767626831920,0.97660259,3160.3,3159.5,3.16505776]
["bitfinex","ETHUSD",1767626832617,0.002,3160.3,3159.5,6.33011552]
["bitfinex","ETHUSD",1767626833821,0.002,3160.3,3159.6,0.93802989]
["bitfinex","ETHUSD",1767626834116,0.002,3160.3,3159.8,3.16475726]
["bitfinex","ETHUSD",1767626834322,0.002,3160.3,3159.8,0.823]
["bitfinex","ETHUSD",1767626834822,0.002,3160.3,3159.9,0.03164657]
["bitfinex","ETHUSD",1767626835394,0.002,3160.3,3159.8,0.823]
["bitfinex","ETHUSD",1767626835593,0.002,3160.3,3159.9,0.03164657]
["bitfinex","ETHUSD",1767626835816,0.002,3160.3,3159.8,0.823]
["bitfinex","ETHUSD",1767626836012,0.002,3160.3,3159.8,4.55296594]
["bitfinex","ETHUSD",1767626836230,0.002,3160.3,3159.8,1.38826933]
["bitfinex","ETHUSD",1767626836941,0.002,3160.3,3159.8,4.55296554]
["bitfinex","ETHUSD",1767626837228,0.002,3160.6,3159.8,1.38826933]
["bitfinex","ETHUSD",1767626837439,0.002,3160.6,3159.8,4.55302536]
["bitfinex","ETHUSD",1767626837641,0.002,3160.6,3159.9,1.27830254]
["bitfinex","ETHUSD",1767626838069,0.002,3160.6,3159.9,0.823]
["bitfinex","ETHUSD",1767626838779,0.29566973,3160.5,3159.2,0.93902989]
["bitfinex","ETHUSD",1767626839070,0.32930237,3160.4,3159.2,0.824]
["bitfinex","ETHUSD",1767626839256,0.29566973,3160.3,3159.2,0.824]
["bitfinex","ETHUSD",1767626839568,0.29566973,3160.3,3159.2,1.22294945]
["bitfinex","ETHUSD",1767626839772,0.29766973,3160.3,3159.2,1.22294945]
["bitfinex","ETHUSD",1767626839975,0.002,3160.3,3159.7,3.16480909]
["bitfinex","ETHUSD",1767626840272,0.002,3160.3,3159.8,0.03164757]
["bitfinex","ETHUSD",1767626840472,0.002,3160.3,3159.7,3.16480909]
["bitfinex","ETHUSD",1767626840648,0.002,3160.3,3159.8,0.03164757]
["bitfinex","ETHUSD",1767626840856,0.002,3160.3,3159.7,0.823]
["bitfinex","ETHUSD",1767626841254,0.002,3160.3,3159.7,1.22179191]
["bitfinex","ETHUSD",1767626841781,0.002,3160.3,3159.8,3.16471144]
["bitfinex","ETHUSD",1767626841954,0.97660259,3160.3,3159.7,0.39879191]
["bitfinex","ETHUSD",1767626842160,0.97660259,3160.3,3159.6,0.823]
["bitfinex","ETHUSD",1767626842377,0.97660259,3160.3,3159.6,3.9879376]
["bitfinex","ETHUSD",1767626842564,0.002,3160.3,3159.6,0.93802989]
["bitfinex","ETHUSD",1767626842886,6.33053974,3160.3,3159.2,0.93902989]
["bitfinex","ETHUSD",1767626843051,6.33053974,3160.3,3159.3,0.17630299]
["bitfinex","ETHUSD",1767626843248,6.33053974,3160.3,3159.2,0.93902989]
["bitfinex","ETHUSD",1767626843249,0.29574319,3160.2,3159.2,0.001]
["bitfinex","ETHUSD",1767626843482,6.33053974,3160.3,3159.2,0.001]
["bitfinex","ETHUSD",1767626843483,0.29574319,3160.1,3159.2,0.001]
["bitfinex","ETHUSD",1767626843782,0.29574319,3160.0,3159.2,0.001]
["bitfinex","ETHUSD",1767626843982,9.49480961,3160.3,3159.2,0.001]
["bitfinex","ETHUSD",1767626844161,0.29575127,3160.2,3159.2,0.001]
["bitfinex","ETHUSD",1767626844481,6.32911392,3160.0,3159.2,0.001]
["bitfinex","ETHUSD",1767626845060,3.16455696,3160.0,3159.2,0.001]
["bitfinex","ETHUSD",1767626845371,6.32911392,3160.0,3159.2,0.001]
["bitfinex","ETHUSD",1767626846181,3.16455696,3160.0,3159.2,0.001]
["bitfinex","ETHUSD",1767626846401,3.16448491,3160.1,3159.2,0.001]
["bitfinex","ETHUSD",1767626846402,3.16438524,3160.2,3159.2,4.13601399]
["bitfinex","ETHUSD",1767626846549,0.29573665,3160.1,3159.3,1.35173129]
["bitfinex","ETHUSD",1767626846749,3.16438524,3160.2,3159.3,1.35173129]
["bitfinex","ETHUSD",1767626846974,0.29573297,3160.1,3159.3,1.35173129]
["bitfinex","ETHUSD",1767626847285,3.16438524,3160.2,3159.3,1.35173129]
["bitfinex","ETHUSD",1767626847489,0.29574168,3160.1,3159.3,1.35173129]
["bitfinex","ETHUSD",1767626847697,3.16438524,3160.2,3159.4,0.45180618]
["bitfinex","ETHUSD",1767626847851,0.29574168,3160.1,3159.4,0.45180618]
["bitfinex","ETHUSD",1767626848051,3.16630319,3160.3,3159.4,0.45180618]
["bitfinex","ETHUSD",1767626848283,0.29573892,3160.2,3159.4,3.61692323]
["bitfinex","ETHUSD",1767626848466,3.16630319,3160.3,3159.4,0.45180618]
["bitfinex","ETHUSD",1767626848673,0.29573861,3160.2,3159.4,0.45180618]
["bitfinex","ETHUSD",1767626848871,3.16630319,3160.3,3159.5,0.49687443]
["bitfinex","ETHUSD",1767626849083,0.29573865,3160.2,3159.7,0.93802989]
["bitfinex","ETHUSD",1767626849307,0.002,3160.3,3159.7,0.93802989]
["bitfinex","ETHUSD",1767626850099,0.002,3160.3,3159.6,0.823]
["bitfinex","ETHUSD",1767626850284,0.002,3160.3,3159.6,4.48159493]
["bitfinex","ETHUSD",1767626850485,0.002,3160.3,3159.6,1.31668315]
["bitfinex","ETHUSD",1767626850799,0.002,3160.3,3159.5,0.49687443]
["bitfinex","ETHUSD",1767626850973,0.29573027,3160.2,3159.3,1.76102989]
["bitfinex","ETHUSD",1767626851173,0.002,3160.3,3159.3,0.823]
["bitfinex","ETHUSD",1767626851376,0.29573888,3160.2,3159.3,0.823]
["bitfinex","ETHUSD",1767626851595,0.002,3160.3,3159.3,0.823]
["bitfinex","ETHUSD",1767626851798,0.29573891,3160.2,3159.3,0.823]
["bitfinex","ETHUSD",1767626852092,0.002,3160.3,3159.4,0.39892891]
["bitfinex","ETHUSD",1767626852268,0.002,3160.3,3159.5,0.03165057]
["bitfinex","ETHUSD",1767626852464,0.002,3160.3,3159.4,4.16259679]
["bitfinex","ETHUSD",1767626852719,0.2957514,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767626852891,0.002,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1767626853077,0.29575575,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767626853395,0.002,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1767626853600,0.29575621,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767626853773,0.002,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1767626854104,0.2957563,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767626854280,0.002,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1767626854482,0.29579943,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767626854703,0.002,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1767626858213,0.002,3160.3,3159.8,0.39999405]
["bitfinex","ETHUSD",1767626858415,1.21673419,3160.2,3159.1,0.001]
["bitfinex","ETHUSD",1767626858616,1.21673419,3160.2,3159.1,0.824]
["bitfinex","ETHUSD",1767626858617,6.62481163,3160.1,3159.1,0.824]
["bitfinex","ETHUSD",1767626858785,0.29589799,3160.0,3159.1,0.824]
["bitfinex","ETHUSD",1767626858987,0.29589799,3159.9,3159.1,0.824]
["bitfinex","ETHUSD",1767626859207,0.66248116,3159.9,3159.1,0.824]
["bitfinex","ETHUSD",1767626860083,0.66248116,3159.9,3159.1,0.001]
["bitfinex","ETHUSD",1767626860683,0.9208362,3159.7,3158.8,0.001]
["bitfinex","ETHUSD",1767626860881,0.29581821,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1767626861117,0.29581821,3159.5,3158.8,0.001]
["bitfinex","ETHUSD",1767626861421,0.9208362,3159.7,3158.8,0.001]
["bitfinex","ETHUSD",1767626861604,0.29571031,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1767626861799,0.29571031,3159.5,3158.8,0.001]
["bitfinex","ETHUSD",1767626862121,0.9208362,3159.7,3158.8,0.001]
["bitfinex","ETHUSD",1767626862414,1.02051579,3159.6,3158.8,0.001]
["bitfinex","ETHUSD",1767626862602,0.29548072,3159.5,3158.8,0.001]
["bitfinex","ETHUSD",1767626862804,6.33031588,3159.4,3158.8,0.001]
["bitfinex","ETHUSD",1767626863016,0.29548072,3159.3,3158.4,0.824]
["bitfinex","ETHUSD",1767626863316,0.29548072,3159.2,3158.4,0.824]
["bitfinex","ETHUSD",1767626863489,0.75466328,3159.2,3158.4,0.824]
["bitfinex","ETHUSD",1767626864688,3.89005147,3159.6,3158.5,0.99745057]
["bitfinex","ETHUSD",1767626864689,3.89001558,3159.6,3158.5,0.99745057]
["bitfinex","ETHUSD",1767626864985,0.9228362,3160.3,3158.6,0.99745057]
["bitfinex","ETHUSD",1767626865191,0.9228362,3160.3,3159.5,0.001]
["bitfinex","ETHUSD",1767626865192,6.6238385,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1767626865402,1.24959398,3160.1,3159.5,0.001]
["bitfinex","ETHUSD",1767626865606,1.05295587,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1767626865803,0.29512514,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767626866008,0.29512514,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1767626866207,0.79146337,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1767626866501,0.29503409,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1767626866696,0.29503409,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1767626867395,3.16485742,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1767626868711,3.16479127,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1767626869021,4.08562747,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1767626869214,4.08562747,3159.8,3159.0,0.824]
["bitfinex","ETHUSD",1767626869523,3.16479127,3159.8,3159.1,0.99745057]
["bitfinex","ETHUSD",1767626870317,6.36321518,3159.8,3159.0,0.824]
["bitfinex","ETHUSD",1767626870521,6.32958254,3159.8,3159.0,0.824]
["bitfinex","ETHUSD",1767626870694,7.28405138,3159.8,3158.7,0.99745057]
["bitfinex","ETHUSD",1767626870890,1.21612846,3159.7,3158.5,0.824]
["bitfinex","ETHUSD",1767626871122,1.21612846,3159.7,3157.8,3.16669791]
["bitfinex","ETHUSD",1767626871123,0.9208362,3159.5,3158.0,0.99745057]
["bitfinex","ETHUSD",1767626871321,3.16535831,3159.2,3158.1,0.99745057]
["bitfinex","ETHUSD",1767626871531,3.16535831,3159.2,3158.2,0.99745057]
["bitfinex","ETHUSD",1767626871702,6.33071662,3159.2,3158.2,0.99745057]
["bitfinex","ETHUSD",1767626872307,3.16535831,3159.2,3158.2,0.99745057]
["bitfinex","ETHUSD",1767626872830,3.16535831,3159.2,3158.3,0.90402765]
["bitfinex","ETHUSD",1767626873406,6.32971484,3159.7,3158.5,0.90402765]
["bitfinex","ETHUSD",1767626873716,0.96020606,3159.5,3158.2,0.90402765]
["bitfinex","ETHUSD",1767626873912,0.29509263,3159.4,3158.2,0.90402765]
["bitfinex","ETHUSD",1767626874128,0.72899209,3159.6,3158.2,0.90402765]
["bitfinex","ETHUSD",1767626874299,0.29511849,3159.5,3158.4,0.90402765]
["bitfinex","ETHUSD",1767626874495,1.68919815,3159.6,3158.4,0.90402765]
["bitfinex","ETHUSD",1767626874698,2.45621387,3159.5,3158.4,0.90402765]
["bitfinex","ETHUSD",1767626874928,0.32876341,3159.4,3158.4,0.90402765]
["bitfinex","ETHUSD",1767626875097,0.9938387,3159.4,3157.9,0.90402765]
["bitfinex","ETHUSD",1767626875294,0.9938387,3159.4,3157.8,0.824]
["bitfinex","ETHUSD",1767626875295,6.33051624,3159.3,3158.1,0.90402765]
["bitfinex","ETHUSD",1767626876110,0.825,3159.7,3158.0,3.16654029]
["bitfinex","ETHUSD",1767626876111,6.3293142,3159.9,3158.3,0.90402765]
["bitfinex","ETHUSD",1767626876306,0.29510835,3159.8,3158.5,0.90402765]
["bitfinex","ETHUSD",1767626876509,0.29510835,3159.7,3158.5,0.90402765]
["bitfinex","ETHUSD",1767626876708,6.3293142,3159.9,3158.5,0.90402765]
["bitfinex","ETHUSD",1767626876709,0.29510835,3159.6,3158.5,0.90402765]
["bitfinex","ETHUSD",1767626876913,6.3293142,3159.9,3158.5,0.90402765]
["bitfinex","ETHUSD",1767626877229,0.9279721,3159.8,3158.6,1.07683042]
["bitfinex","ETHUSD",1767626877408,3.16495758,3159.6,3158.7,3.16585937]
["bitfinex","ETHUSD",1767626877593,3.16495758,3159.6,3158.7,4.06988702]
["bitfinex","ETHUSD",1767626877794,3.16495758,3159.6,3158.7,0.90402765]
["bitfinex","ETHUSD",1767626878627,3.88508906,3162.3,3158.8,0.93568524]
["bitfinex","ETHUSD",1767626878628,0.96020606,3160.2,3158.8,0.93568524]
["bitfinex","ETHUSD",1767626878925,0.29498709,3160.1,3158.8,0.90402765]
["bitfinex","ETHUSD",1767626879222,0.29498709,3160.0,3158.8,0.90402765]
["bitfinex","ETHUSD",1767626879419,6.32831286,3160.4,3159.0,0.90402765]
["bitfinex","ETHUSD",1767626879626,0.41463183,3160.3,3159.2,0.90402765]
["bitfinex","ETHUSD",1767626879813,0.002,3160.3,3159.2,0.90402765]
["bitfinex","ETHUSD",1767626881395,0.002,3160.3,3159.4,0.93610084]
["bitfinex","ETHUSD",1767626882533,0.94975167,3160.3,3159.1,4.82503768]
["bitfinex","ETHUSD",1767626882773,0.002,3160.3,3159.3,0.93610084]
["bitfinex","ETHUSD",1767626882904,0.002,3160.3,3159.5,0.93610084]
["bitfinex","ETHUSD",1767626883104,0.002,3160.3,3159.5,0.96775141]
["bitfinex","ETHUSD",1767626883406,0.002,3160.3,3159.6,7.266016]
["bitfinex","ETHUSD",1767626883727,0.002,3160.3,3159.6,4.10105842]
["bitfinex","ETHUSD",1767626883925,0.002,3160.3,3159.7,0.93610084]
["bitfinex","ETHUSD",1767626884129,0.002,3160.3,3159.7,0.41011199]
["bitfinex","ETHUSD",1767626885026,0.002,3160.3,3159.5,0.824]
["bitfinex","ETHUSD",1767626885401,1.39559671,3160.9,3160.3,0.93610084]
["bitfinex","ETHUSD",1767626885728,1.39559671,3160.9,3159.6,0.93610084]
["bitfinex","ETHUSD",1767626886240,4.55926302,3160.9,3159.9,3.16462046]
["bitfinex","ETHUSD",1767626886942,8.670681,3160.9,3159.7,0.93610084]
["bitfinex","ETHUSD",1767626887255,0.29489799,3160.8,3159.8,0.93610084]
["bitfinex","ETHUSD",1767626887538,0.94775167,3160.8,3159.5,0.93610084]
["bitfinex","ETHUSD",1767626887776,0.94775167,3160.6,3159.2,3.16533816]
["bitfinex","ETHUSD",1767626888241,9.5377491,3160.9,3159.4,0.93610084]
["bitfinex","ETHUSD",1767626888445,0.94775167,3160.7,3159.7,3.16478811]
["bitfinex","ETHUSD",1767626888734,0.94775167,3160.6,3159.5,0.37822348]
["bitfinex","ETHUSD",1767626888940,0.94975167,3160.6,3159.6,3.16494392]
["bitfinex","ETHUSD",1767626889129,0.94975167,3160.6,3159.4,3.1651479]
["bitfinex","ETHUSD",1767626889438,0.94975167,3160.6,3159.6,3.16489316]
["bitfinex","ETHUSD",1767626889840,0.94775167,3160.4,3159.0,1.76010084]
["bitfinex","ETHUSD",1767626890043,0.94775167,3160.4,3159.4,3.16512718]
["bitfinex","ETHUSD",1767626890339,0.94775167,3160.3,3159.4,3.16512718]
["bitfinex","ETHUSD",1767626890937,0.94775167,3160.3,3159.4,6.33028512]
["bitfinex","ETHUSD",1767626891544,0.94775167,3160.3,3159.4,3.16512718]
["bitfinex","ETHUSD",1767626891949,4.11201041,3160.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1767626892250,0.94775167,3160.3,3159.2,7.26681746]
["bitfinex","ETHUSD",1767626892436,0.94775167,3160.3,3159.3,0.72668175]
["bitfinex","ETHUSD",1767626893345,3.16407929,3160.5,3159.3,1.66278259]
["bitfinex","ETHUSD",1767626894149,6.32991242,3160.6,3159.4,3.16515794]
["bitfinex","ETHUSD",1767626894645,6.32991242,3160.6,3159.4,6.33031588]
["bitfinex","ETHUSD",1767626894846,6.32991242,3160.6,3159.4,7.26641672]
["bitfinex","ETHUSD",1767626895048,7.23555632,3160.6,3159.5,0.79930985]
["bitfinex","ETHUSD",1767626895543,0.94775167,3160.5,3159.5,0.79930985]
["bitfinex","ETHUSD",1767626895747,0.94775167,3160.5,3159.1,0.93610084]
["bitfinex","ETHUSD",1767626895919,0.825,3160.4,3159.3,3.16524863]
["bitfinex","ETHUSD",1767626896251,6.3285131,3160.3,3159.4,0.93610084]
["bitfinex","ETHUSD",1767626896416,3.16425655,3160.3,3159.4,0.93610084]
["bitfinex","ETHUSD",1767626897448,3.16425655,3160.3,3159.4,4.10125453]
["bitfinex","ETHUSD",1767626897649,3.16425655,3160.3,3159.4,0.93610084]
["bitfinex","ETHUSD",1767626897864,0.68532906,3160.2,3159.4,0.93610084]
["bitfinex","ETHUSD",1767626898041,0.68532906,3160.2,3159.2,3.16529952]
["bitfinex","ETHUSD",1767626898359,3.16445682,3160.1,3159.1,3.16545851]
["bitfinex","ETHUSD",1767626898563,7.27666531,3160.1,3159.0,4.10162006]
["bitfinex","ETHUSD",1767626898731,8.07286475,3160.1,3159.0,4.82835477]
["bitfinex","ETHUSD",1767626899246,8.07286475,3160.1,3159.0,7.99391349]
["bitfinex","ETHUSD",1767626899247,4.90840793,3160.1,3159.0,7.99391349]
["bitfinex","ETHUSD",1767626899451,3.16445682,3160.1,3159.1,0.93610084]
["bitfinex","ETHUSD",1767626899653,3.98945682,3160.1,3159.1,0.93610084]
["bitfinex","ETHUSD",1767626900266,0.825,3160.1,3159.1,0.93610084]
["bitfinex","ETHUSD",1767626900466,0.825,3160.2,3159.3,0.93610084]
["bitfinex","ETHUSD",1767626900657,6.3285131,3160.3,3159.3,0.93610084]
["bitfinex","ETHUSD",1767626900845,7.13863958,3160.3,3159.3,0.93610084]
["bitfinex","ETHUSD",1767626901765,7.96363958,3160.3,3159.7,0.001]
["bitfinex","ETHUSD",1767626902563,3.97438303,3160.3,3159.7,0.001]
["bitfinex","ETHUSD",1767626902770,0.94775167,3160.2,3159.7,0.001]
["bitfinex","ETHUSD",1767626903663,0.94775167,3160.2,3159.1,3.16539747]
["bitfinex","ETHUSD",1767626903869,0.80863913,3160.1,3159.1,4.10149831]
["bitfinex","ETHUSD",1767626904382,0.80863913,3160.1,3159.1,0.93610084]
["bitfinex","ETHUSD",1767626904674,0.94775167,3160.5,3159.3,0.93610084]
["bitfinex","ETHUSD",1767626904871,0.29408637,3160.4,3159.3,0.93610084]
["bitfinex","ETHUSD",1767626905057,6.32811264,3160.5,3159.3,0.93610084]
["bitfinex","ETHUSD",1767626905383,0.2943263,3160.4,3159.3,0.93610084]
["bitfinex","ETHUSD",1767626905589,7.15311264,3160.5,3159.3,0.93610084]
["bitfinex","ETHUSD",1767626905791,0.29423151,3160.4,3159.5,0.93610084]
["bitfinex","ETHUSD",1767626905986,3.87956758,3160.5,3159.5,0.93610084]
["bitfinex","ETHUSD",1767626906169,0.29439707,3160.4,3159.5,0.93610084]
["bitfinex","ETHUSD",1767626906490,3.16405632,3160.5,3159.5,0.93610084]
["bitfinex","ETHUSD",1767626906686,3.45854285,3160.4,3159.6,0.93610084]
["bitfinex","ETHUSD",1767626906894,0.002,3160.6,3159.6,0.93610084]
["bitfinex","ETHUSD",1767626907186,0.002,3160.6,3159.8,0.93610084]
["bitfinex","ETHUSD",1767626907593,2.34334838,3160.9,3159.8,0.93610084]
["bitfinex","ETHUSD",1767626908486,0.94775167,3160.8,3159.7,0.72662095]
["bitfinex","ETHUSD",1767626908660,0.94775167,3160.8,3159.8,6.32951452]
["bitfinex","ETHUSD",1767626908863,0.94775167,3160.7,3159.8,3.16475726]
["bitfinex","ETHUSD",1767626909106,0.94775167,3160.7,3159.9,0.38913782]
["bitfinex","ETHUSD",1767626909283,6.32752976,3160.8,3159.8,0.93610084]
["bitfinex","ETHUSD",1767626909484,0.29448821,3160.7,3159.8,0.93610084]
["bitfinex","ETHUSD",1767626909662,6.32752976,3160.8,3159.8,0.93610084]
["bitfinex","ETHUSD",1767626909865,0.29448241,3160.7,3159.7,0.72662095]
["bitfinex","ETHUSD",1767626910063,0.94775167,3160.7,3159.5,4.10107911]
["bitfinex","ETHUSD",1767626910263,1.89733948,3160.7,3159.6,0.41010791]
["bitfinex","ETHUSD",1767626910671,4.55929058,3160.9,3160.0,0.94264972]
["bitfinex","ETHUSD",1767626910878,0.29477567,3160.8,3160.0,0.94264972]
["bitfinex","ETHUSD",1767626911116,7.72298445,3160.9,3160.0,0.94264972]
["bitfinex","ETHUSD",1767626911284,0.29478679,3160.8,3160.0,0.94264972]
["bitfinex","ETHUSD",1767626911610,7.72298445,3160.9,3160.0,0.94264972]
["bitfinex","ETHUSD",1767626911764,1.06717864,3160.8,3160.0,0.94264972]
["bitfinex","ETHUSD",1767626911964,0.77229845,3160.8,3160.0,0.94264972]
["bitfinex","ETHUSD",1767626912373,0.77229845,3160.8,3159.7,4.10742985]
["bitfinex","ETHUSD",1767626912775,3.1638561,3160.7,3159.7,4.10742985]
["bitfinex","ETHUSD",1767626913335,3.1638561,3160.7,3160.0,0.001]
["bitfinex","ETHUSD",1767626913542,0.70999534,3160.6,3160.0,0.001]
["bitfinex","ETHUSD",1767626914924,3.8739594,3160.6,3160.0,0.001]
["bitfinex","ETHUSD",1767626915118,1.39559671,3160.9,3160.0,0.97529528]
["bitfinex","ETHUSD",1767626915426,1.39559671,3160.9,3160.0,0.94364972]
["bitfinex","ETHUSD",1767626915627,0.002,3161.2,3160.6,0.94264972]
["bitfinex","ETHUSD",1767626915816,0.95102341,3162.1,3160.6,0.94264972]
["bitfinex","ETHUSD",1767626916016,3.16288884,3161.7,3160.6,0.94264972]
["bitfinex","ETHUSD",1767626916251,3.16496173,3161.6,3160.6,0.94264972]
["bitfinex","ETHUSD",1767626916413,0.002,3161.6,3160.6,0.94264972]
["bitfinex","ETHUSD",1767626916625,0.002,3161.6,3160.7,3.1638561]
["bitfinex","ETHUSD",1767626916829,0.002,3161.6,3160.8,1.66969425]
["bitfinex","ETHUSD",1767626917941,0.002,3161.6,3160.4,0.94264972]
["bitfinex","ETHUSD",1767626918143,0.08884376,3161.5,3160.4,0.94264972]
["bitfinex","ETHUSD",1767626918310,0.002,3161.6,3160.4,0.94264972]
["bitfinex","ETHUSD",1767626918512,0.95302341,3161.6,3160.5,3.16399338]
["bitfinex","ETHUSD",1767626918840,0.002,3161.6,3160.4,6.32831286]
["bitfinex","ETHUSD",1767626919021,3.98899419,3161.6,3160.5,0.63283129]
["bitfinex","ETHUSD",1767626919210,4.1160176,3161.6,3160.5,0.63283129]
["bitfinex","ETHUSD",1767626920242,0.95302341,3161.6,3160.5,0.63283129]
["bitfinex","ETHUSD",1767626920839,0.002,3161.6,3160.6,6.32791242]
["bitfinex","ETHUSD",1767626921140,0.002,3162.2,3161.6,0.94264972]
["bitfinex","ETHUSD",1767626921523,0.002,3162.2,3161.6,1.11931469]
["bitfinex","ETHUSD",1767626922748,0.002,3162.2,3161.6,0.17666497]
["bitfinex","ETHUSD",1767626922934,0.002,3162.2,3161.4,0.824]
["bitfinex","ETHUSD",1767626923442,0.002,3162.2,3160.9,1.76664972]
["bitfinex","ETHUSD",1767626923646,0.002,3162.2,3161.1,3.16339131]
["bitfinex","ETHUSD",1767626923815,0.002,3162.2,3161.6,3.1629047]
["bitfinex","ETHUSD",1767626924159,0.002,3162.2,3161.6,6.32586016]
["bitfinex","ETHUSD",1767626924349,0.002,3162.2,3161.7,0.63258602]
["bitfinex","ETHUSD",1767626925033,0.002,3162.2,3161.7,3.7954221]
["bitfinex","ETHUSD",1767626925546,0.002,3162.2,3161.7,0.63258602]
["bitfinex","ETHUSD",1767626925841,0.002,3162.2,3161.3,3.16320228]
["bitfinex","ETHUSD",1767626926232,0.002,3162.2,3161.1,3.16345399]
["bitfinex","ETHUSD",1767626926436,0.002,3162.2,3161.1,3.16345226]
["bitfinex","ETHUSD",1767626926614,0.002,3161.9,3161.0,0.94364972]
["bitfinex","ETHUSD",1767626926818,0.002,3161.9,3161.0,4.10720411]
["bitfinex","ETHUSD",1767626927018,0.002,3161.9,3161.1,0.49302041]
["bitfinex","ETHUSD",1767626927239,0.002,3161.9,3161.0,0.001]
["bitfinex","ETHUSD",1767626928255,1.03986717,3161.8,3161.0,0.001]
["bitfinex","ETHUSD",1767626929067,6.32571084,3161.7,3161.0,0.001]
["bitfinex","ETHUSD",1767626929271,1.03986717,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1767626929970,1.03986717,3161.6,3160.2,3.16432261]
["bitfinex","ETHUSD",1767626930174,0.95102341,3161.5,3160.3,0.39873226]
["bitfinex","ETHUSD",1767626930964,4.11417897,3161.4,3160.3,3.56289651]
["bitfinex","ETHUSD",1767626931168,7.27733453,3161.4,3160.3,3.56289651]
["bitfinex","ETHUSD",1767626931367,0.95102341,3161.3,3160.3,0.39873226]
["bitfinex","ETHUSD",1767626931572,0.95102341,3161.2,3160.1,0.823]
["bitfinex","ETHUSD",1767626931870,0.95102341,3161.2,3160.0,0.001]
["bitfinex","ETHUSD",1767626932362,1.03986717,3161.2,3160.0,0.001]
["bitfinex","ETHUSD",1767626933076,0.95551347,3161.0,3160.0,0.001]
["bitfinex","ETHUSD",1767626933270,0.95551347,3160.8,3160.0,0.001]
["bitfinex","ETHUSD",1767626933571,0.7282425,3160.9,3160.0,0.001]
["bitfinex","ETHUSD",1767626935064,6.32751202,3160.8,3160.0,0.001]
["bitfinex","ETHUSD",1767626935262,6.32751202,3160.8,3159.2,0.91736097]
["bitfinex","ETHUSD",1767626935263,1.04435723,3160.7,3159.2,0.91736097]
["bitfinex","ETHUSD",1767626935462,1.04435723,3160.7,3158.8,0.91736097]
["bitfinex","ETHUSD",1767626935463,0.95551347,3160.2,3158.8,0.91736097]
["bitfinex","ETHUSD",1767626935657,0.08884376,3160.1,3158.8,0.91736097]
["bitfinex","ETHUSD",1767626935847,1.04435723,3160.1,3158.8,0.91736097]
["bitfinex","ETHUSD",1767626936348,0.08884376,3159.9,3158.5,3.98905248]
["bitfinex","ETHUSD",1767626936545,0.08884376,3159.9,3158.6,3.6566296]
["bitfinex","ETHUSD",1767626936742,0.08884376,3159.9,3158.6,0.49074135]
["bitfinex","ETHUSD",1767626937272,6.32951452,3159.8,3158.6,3.65663791]
["bitfinex","ETHUSD",1767626937456,6.32951452,3159.8,3158.6,0.49074135]
["bitfinex","ETHUSD",1767626938168,6.32951452,3159.8,3158.4,0.91836097]
["bitfinex","ETHUSD",1767626938169,0.08884376,3159.4,3158.4,0.001]
["bitfinex","ETHUSD",1767626938373,1.04435723,3159.7,3158.4,0.001]
["bitfinex","ETHUSD",1767626938374,0.08884376,3159.5,3158.4,0.001]
["bitfinex","ETHUSD",1767626938878,0.08884376,3159.3,3158.4,0.001]
["bitfinex","ETHUSD",1767626939388,3.16535831,3159.2,3158.4,0.001]
["bitfinex","ETHUSD",1767626939769,6.33071662,3159.2,3158.4,0.001]
["bitfinex","ETHUSD",1767626939962,0.72435604,3159.1,3158.4,0.001]
["bitfinex","ETHUSD",1767626940458,1.76871327,3159.1,3157.9,0.824]
["bitfinex","ETHUSD",1767626940665,0.95551347,3159.0,3157.9,0.824]
["bitfinex","ETHUSD",1767626941180,0.8131998,3159.1,3158.0,0.90646442]
["bitfinex","ETHUSD",1767626941181,0.72435604,3159.1,3158.0,0.90646442]
["bitfinex","ETHUSD",1767626941496,0.08884376,3159.5,3158.0,6.33312013]
["bitfinex","ETHUSD",1767626941783,4.2142505,3159.9,3158.1,0.90646442]
["bitfinex","ETHUSD",1767626941784,3.16515794,3159.4,3158.1,0.90646442]
["bitfinex","ETHUSD",1767626942287,3.16515794,3159.4,3156.3,3.16819112]
["bitfinex","ETHUSD",1767626942288,0.08884376,3158.6,3156.3,3.16819112]
["bitfinex","ETHUSD",1767626942587,1.0495864,3158.2,3156.8,3.16775375]
["bitfinex","ETHUSD",1767626942889,0.96074264,3158.2,3157.0,3.16753452]
["bitfinex","ETHUSD",1767626943121,0.96074264,3158.6,3157.1,0.03167463]
["bitfinex","ETHUSD",1767626943307,0.96074264,3158.7,3156.9,1.2232398]
["bitfinex","ETHUSD",1767626943506,3.16575914,3158.8,3157.3,5.055325]
["bitfinex","ETHUSD",1767626943710,3.16575914,3158.8,3157.0,9.53436806]
["bitfinex","ETHUSD",1767626943711,6.33151828,3158.8,3157.5,0.90646442]
["bitfinex","ETHUSD",1767626944000,3.16515794,3159.4,3157.7,0.90646442]
["bitfinex","ETHUSD",1767626944225,3.16515794,3159.4,3157.9,0.90646442]
["bitfinex","ETHUSD",1767626944429,6.33031588,3159.4,3157.9,0.90646442]
["bitfinex","ETHUSD",1767626944635,3.16515794,3159.4,3157.9,0.90646442]
["bitfinex","ETHUSD",1767626944824,7.09574509,3159.4,3157.9,0.90646442]
["bitfinex","ETHUSD",1767626945393,7.09574509,3159.4,3158.0,0.824]
["bitfinex","ETHUSD",1767626945394,8.05648773,3159.4,3158.0,0.824]
["bitfinex","ETHUSD",1767626945599,7.09574509,3159.4,3158.1,3.16646084]
["bitfinex","ETHUSD",1767626946019,7.09574509,3159.4,3158.0,4.89699382]
["bitfinex","ETHUSD",1767626946221,0.96074264,3159.2,3157.6,0.90646442]
["bitfinex","ETHUSD",1767626946528,0.80564877,3159.3,3157.7,0.824]
["bitfinex","ETHUSD",1767626946529,0.96074264,3159.0,3157.7,0.824]
["bitfinex","ETHUSD",1767626946932,0.96074264,3159.0,3157.7,3.99086021]
["bitfinex","ETHUSD",1767626947230,0.96074264,3159.0,3157.8,3.16676012]
["bitfinex","ETHUSD",1767626947433,11.71496708,3159.4,3158.0,3.16651316]
["bitfinex","ETHUSD",1767626947434,8.00077869,3159.4,3158.0,3.16651316]
["bitfinex","ETHUSD",1767626947834,8.00077869,3159.4,3158.0,6.33307427]
["bitfinex","ETHUSD",1767626948137,3.87487811,3159.4,3158.1,0.90646442]
["bitfinex","ETHUSD",1767626948532,1.45406405,3159.4,3158.1,0.90646442]
["bitfinex","ETHUSD",1767626948721,7.78439127,3159.4,3158.3,0.90646442]
["bitfinex","ETHUSD",1767626948923,4.61922766,3159.4,3158.4,0.824]
["bitfinex","ETHUSD",1767626949608,4.61922766,3159.4,3158.5,3.16605983]
["bitfinex","ETHUSD",1767626949938,4.61922766,3159.4,3158.5,6.33211966]
["bitfinex","ETHUSD",1767626949939,1.45406405,3159.4,3158.5,6.33211966]
["bitfinex","ETHUSD",1767626950110,1.45406405,3159.4,3158.5,3.16605983]
["bitfinex","ETHUSD",1767626950310,1.45406405,3159.4,3158.6,0.39900598]
["bitfinex","ETHUSD",1767626950511,4.61924018,3159.4,3158.6,0.39900598]
["bitfinex","ETHUSD",1767626950910,4.61924018,3159.4,3158.7,0.824]
["bitfinex","ETHUSD",1767626951135,1.45406405,3159.4,3158.7,0.824]
["bitfinex","ETHUSD",1767626952234,1.45406405,3159.4,3158.7,3.98983031]
["bitfinex","ETHUSD",1767626952423,1.45406405,3159.4,3158.8,0.52953007]
["bitfinex","ETHUSD",1767626953224,1.45406405,3159.4,3158.8,0.51718691]
["bitfinex","ETHUSD",1767626954339,1.45406405,3159.4,3158.7,3.9898567]
["bitfinex","ETHUSD",1767626954537,1.45406405,3159.4,3158.8,3.16571838]
["bitfinex","ETHUSD",1767626954737,1.45406405,3159.4,3158.8,0.90646442]
["bitfinex","ETHUSD",1767626955309,1.45406405,3159.4,3158.8,4.07219879]
["bitfinex","ETHUSD",1767626955515,1.45406405,3159.4,3158.8,0.90646442]
["bitfinex","ETHUSD",1767626955825,1.45406405,3159.4,3158.9,0.48962463]
["bitfinex","ETHUSD",1767626956143,7.78440616,3159.4,3157.9,0.90646442]
["bitfinex","ETHUSD",1767626956332,7.78440616,3159.4,3158.1,0.824]
["bitfinex","ETHUSD",1767626956517,7.78440616,3159.4,3158.3,3.1662526]
["bitfinex","ETHUSD",1767626957042,4.61922199,3159.4,3158.5,3.16599978]
["bitfinex","ETHUSD",1767626957347,4.61922199,3159.4,3158.6,3.48250915]
["bitfinex","ETHUSD",1767626957348,1.45406405,3159.4,3158.6,3.48250915]
["bitfinex","ETHUSD",1767626957550,1.45406405,3159.4,3158.7,0.824]
["bitfinex","ETHUSD",1767626957718,1.45406405,3159.4,3158.7,3.98985565]
["bitfinex","ETHUSD",1767626959138,1.45406405,3159.4,3158.8,0.90646442]
["bitfinex","ETHUSD",1767626959334,3.16455356,3160.1,3158.8,0.90646442]
["bitfinex","ETHUSD",1767626959641,3.16455356,3160.1,3158.9,1.71268236]
["bitfinex","ETHUSD",1767626959845,6.32909752,3160.1,3158.9,1.71268236]
["bitfinex","ETHUSD",1767626961143,6.32871336,3160.2,3159.0,6.33111744]
["bitfinex","ETHUSD",1767626961360,0.2937449,3160.1,3159.0,3.16555872]
["bitfinex","ETHUSD",1767626961552,6.32871336,3160.2,3159.0,6.33111744]
["bitfinex","ETHUSD",1767626961730,6.32871336,3160.2,3159.1,0.80437998]
["bitfinex","ETHUSD",1767626961731,3.16435668,3160.2,3159.1,0.80437998]
["bitfinex","ETHUSD",1767626961931,1.0495864,3160.7,3159.3,0.90646442]
["bitfinex","ETHUSD",1767626962130,0.29369135,3160.6,3159.3,0.90646442]
["bitfinex","ETHUSD",1767626962340,0.29369135,3160.5,3159.3,0.90646442]
["bitfinex","ETHUSD",1767626962520,0.29369135,3160.4,3159.3,0.90646442]
["bitfinex","ETHUSD",1767626962726,0.96074264,3160.7,3159.4,1.07951086]
["bitfinex","ETHUSD",1767626962927,0.29373784,3160.6,3159.4,1.07951086]
["bitfinex","ETHUSD",1767626963257,0.29373784,3160.5,3159.5,3.16505776]
["bitfinex","ETHUSD",1767626963420,6.32791242,3160.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1767626963421,0.29373784,3160.4,3159.5,3.16505776]
["bitfinex","ETHUSD",1767626963622,0.002,3159.9,3159.5,3.16505776]
["bitfinex","ETHUSD",1767626963854,0.96074264,3160.5,3159.6,0.42445686]
["bitfinex","ETHUSD",1767626964021,7.28865506,3160.6,3159.7,0.824]
["bitfinex","ETHUSD",1767626964022,0.96274264,3160.2,3159.7,0.824]
["bitfinex","ETHUSD",1767626965157,0.002,3160.2,3159.7,0.824]
["bitfinex","ETHUSD",1767626966850,0.002,3160.2,3159.6,0.42445686]
["bitfinex","ETHUSD",1767626967054,0.002,3160.2,3159.7,0.824]
["bitfinex","ETHUSD",1767626967828,0.002,3160.2,3159.8,0.39889152]
["bitfinex","ETHUSD",1767626969273,0.002,3160.2,3159.8,3.56361826]
["bitfinex","ETHUSD",1767626970260,0.002,3160.2,3159.8,0.39889152]
["bitfinex","ETHUSD",1767626970467,0.002,3160.2,3159.7,3.98882489]
["bitfinex","ETHUSD",1767626970664,0.002,3160.2,3159.4,1.09497805]
["bitfinex","ETHUSD",1767626970866,0.002,3160.2,3159.5,3.98897681]
["bitfinex","ETHUSD",1767626971168,0.002,3160.2,3159.6,3.16495733]
["bitfinex","ETHUSD",1767626971471,0.002,3160.2,3159.6,3.16491794]
["bitfinex","ETHUSD",1767626971639,0.002,3160.2,3159.7,0.71539618]
["bitfinex","ETHUSD",1767626972265,0.002,3160.2,3159.5,3.98904561]
["bitfinex","ETHUSD",1767626972464,0.002,3160.2,3159.5,3.98901279]
["bitfinex","ETHUSD",1767626972961,0.002,3160.2,3159.6,3.16492852]
["bitfinex","ETHUSD",1767626973166,0.002,3160.2,3159.5,3.98901118]
["bitfinex","ETHUSD",1767626973371,0.002,3160.2,3159.6,0.824]
["bitfinex","ETHUSD",1767626973889,0.002,3160.2,3159.7,0.824]
["bitfinex","ETHUSD",1767626974040,0.97742976,3160.2,3159.8,0.824]
["bitfinex","ETHUSD",1767626974240,0.97542976,3160.0,3158.8,3.16570763]
["bitfinex","ETHUSD",1767626974464,0.97542976,3160.0,3158.9,1.23276392]
["bitfinex","ETHUSD",1767626974656,0.97542976,3159.8,3158.9,0.824]
["bitfinex","ETHUSD",1767626975565,4.14026614,3159.8,3158.9,3.98959901]
["bitfinex","ETHUSD",1767626975952,4.14026614,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1767626976151,3.16469618,3159.9,3159.5,0.824]
["bitfinex","ETHUSD",1767626976338,0.002,3160.2,3159.6,0.03164957]
["bitfinex","ETHUSD",1767626976657,0.002,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1767626976658,0.97542976,3160.1,3159.7,0.824]
["bitfinex","ETHUSD",1767626976857,1.06427352,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1767626977062,0.97542976,3159.9,3159.5,0.824]
["bitfinex","ETHUSD",1767626977458,0.97542976,3159.9,3159.0,0.824]
["bitfinex","ETHUSD",1767626977662,3.1647414,3159.9,3159.0,3.98952434]
["bitfinex","ETHUSD",1767626977970,3.1647414,3159.9,3159.0,4.38847677]
["bitfinex","ETHUSD",1767626978470,3.16459211,3160.0,3159.0,4.38847677]
["bitfinex","ETHUSD",1767626978671,3.16459211,3160.0,3159.1,0.92193161]
["bitfinex","ETHUSD",1767626978986,3.16637285,3160.2,3159.2,0.92193161]
["bitfinex","ETHUSD",1767626979184,0.002,3160.2,3159.2,0.92193161]
["bitfinex","ETHUSD",1767626979673,0.002,3160.2,3159.4,0.92193161]
["bitfinex","ETHUSD",1767626979873,0.002,3160.2,3159.5,4.91098937]
["bitfinex","ETHUSD",1767626980056,0.002,3160.2,3159.6,0.80761293]
["bitfinex","ETHUSD",1767626980565,0.002,3160.2,3159.7,0.92193161]
["bitfinex","ETHUSD",1767626981478,0.002,3160.2,3159.8,0.95357918]
["bitfinex","ETHUSD",1767626981650,0.002,3160.2,3159.8,0.92193161]
["bitfinex","ETHUSD",1767626981846,0.002,3160.2,3159.8,4.0866048]
["bitfinex","ETHUSD",1767626982172,0.002,3160.2,3159.9,1.33059209]
["bitfinex","ETHUSD",1767626982374,0.002,3160.2,3160.0,0.824]
["bitfinex","ETHUSD",1767626983567,3.16355583,3161.0,3160.2,0.92193161]
["bitfinex","ETHUSD",1767626983764,0.29438201,3160.9,3160.2,0.92193161]
["bitfinex","ETHUSD",1767626983970,6.32671136,3161.2,3160.2,0.92193161]
["bitfinex","ETHUSD",1767626984144,1.02479575,3161.1,3160.2,0.92193161]
["bitfinex","ETHUSD",1767626984356,0.29439648,3161.0,3160.2,0.92193161]
["bitfinex","ETHUSD",1767626986186,3.16365592,3160.9,3160.0,0.824]
["bitfinex","ETHUSD",1767626986491,3.25249968,3160.9,3160.0,0.824]
["bitfinex","ETHUSD",1767626986666,3.25249968,3160.9,3160.1,0.92193161]
["bitfinex","ETHUSD",1767626986981,3.16315556,3161.4,3160.2,0.92193161]
["bitfinex","ETHUSD",1767626987155,0.29438385,3161.3,3160.2,0.92193161]
["bitfinex","ETHUSD",1767626987355,0.29438385,3161.2,3160.2,0.92193161]
["bitfinex","ETHUSD",1767626987555,0.29438385,3161.1,3160.2,0.92193161]
["bitfinex","ETHUSD",1767626987766,3.16315556,3161.4,3160.2,0.92193161]
["bitfinex","ETHUSD",1767626988078,0.002,3161.5,3160.4,0.92193161]
["bitfinex","ETHUSD",1767626988277,0.002,3161.5,3160.7,0.92193161]
["bitfinex","ETHUSD",1767626988576,0.002,3161.0,3160.7,0.92193161]
["bitfinex","ETHUSD",1767626988779,0.80951973,3161.5,3160.5,0.824]
["bitfinex","ETHUSD",1767626990101,0.80951973,3161.5,3160.7,3.1638561]
["bitfinex","ETHUSD",1767626990308,0.80951973,3161.5,3160.6,0.17459316]
["bitfinex","ETHUSD",1767626990705,0.80951973,3161.5,3160.6,3.33850481]
["bitfinex","ETHUSD",1767626991568,0.002,3161.5,3160.7,0.92193161]
["bitfinex","ETHUSD",1767626993798,0.002,3161.5,3160.6,0.17459316]
["bitfinex","ETHUSD",1767626993799,3.16505551,3161.5,3160.6,0.17459316]
["bitfinex","ETHUSD",1767626993968,0.32538993,3161.4,3160.7,0.824]
["bitfinex","ETHUSD",1767626994464,3.16505551,3161.5,3160.8,0.91542045]
["bitfinex","ETHUSD",1767626995774,6.32811102,3161.5,3160.7,0.824]
["bitfinex","ETHUSD",1767626996083,0.002,3161.5,3160.8,0.824]
["bitfinex","ETHUSD",1767626997493,0.002,3161.5,3160.8,1.73942045]
["bitfinex","ETHUSD",1767626997685,0.002,3161.5,3160.9,0.824]
["bitfinex","ETHUSD",1767626998096,0.002,3161.5,3161.0,0.947056]
["bitfinex","ETHUSD",1767626998304,0.002,3161.5,3161.0,0.91542045]
["bitfinex","ETHUSD",1767626999096,0.002,3161.5,3161.1,0.824]
["bitfinex","ETHUSD",1767626999599,0.80951973,3161.5,3160.4,3.16408378]
["bitfinex","ETHUSD",1767626999764,0.80751973,3161.1,3159.7,0.91542045]
["bitfinex","ETHUSD",1767626999964,0.89636349,3161.4,3160.0,0.91542045]
["bitfinex","ETHUSD",1767627000204,6.32711166,3161.0,3160.0,0.91542045]
["bitfinex","ETHUSD",1767627000359,6.32711166,3161.0,3160.1,0.824]
["bitfinex","ETHUSD",1767627000564,0.08884376,3160.9,3160.1,0.824]
["bitfinex","ETHUSD",1767627001090,3.16349135,3161.1,3160.2,0.93174412]
["bitfinex","ETHUSD",1767627001268,0.89636349,3161.0,3159.8,0.17230334]
["bitfinex","ETHUSD",1767627001462,0.08884376,3161.1,3159.9,1.72410056]
["bitfinex","ETHUSD",1767627001662,0.08884376,3161.1,3160.0,4.06464953]
["bitfinex","ETHUSD",1767627002097,0.08884376,3161.1,3159.9,0.824]
["bitfinex","ETHUSD",1767627002098,3.16355583,3161.0,3160.2,0.90010056]
["bitfinex","ETHUSD",1767627002393,0.64158637,3160.9,3160.2,0.90010056]
["bitfinex","ETHUSD",1767627002991,0.64158637,3160.9,3160.0,4.06459182]
["bitfinex","ETHUSD",1767627003189,0.64158637,3160.9,3160.0,4.06462636]
["bitfinex","ETHUSD",1767627003392,0.64158637,3160.9,3160.1,4.06453515]
["bitfinex","ETHUSD",1767627003596,3.16355583,3161.0,3160.1,4.06453515]
["bitfinex","ETHUSD",1767627003777,6.32711166,3161.0,3160.2,0.90010056]
["bitfinex","ETHUSD",1767627003974,6.32711166,3161.0,3159.8,3.33702976]
["bitfinex","ETHUSD",1767627003975,0.08884376,3160.9,3159.8,0.90010056]
["bitfinex","ETHUSD",1767627004296,3.16378707,3160.8,3160.0,0.90010056]
["bitfinex","ETHUSD",1767627005482,3.16539973,3161.2,3160.2,0.90010056]
["bitfinex","ETHUSD",1767627005687,3.16538365,3161.2,3160.4,0.90010056]
["bitfinex","ETHUSD",1767627005902,3.16538365,3161.2,3160.6,0.90010056]
["bitfinex","ETHUSD",1767627006390,0.002,3161.2,3160.6,0.90010056]
["bitfinex","ETHUSD",1767627006804,0.002,3161.2,3160.5,0.824]
["bitfinex","ETHUSD",1767627007009,0.002,3161.2,3160.3,0.90010056]
["bitfinex","ETHUSD",1767627007182,0.002,3161.2,3160.6,0.824]
["bitfinex","ETHUSD",1767627008381,0.08884376,3161.1,3159.9,0.90010056]
["bitfinex","ETHUSD",1767627008577,0.08884376,3161.1,3160.0,0.824]
["bitfinex","ETHUSD",1767627009009,0.08884376,3161.1,3160.0,1.72410056]
["bitfinex","ETHUSD",1767627009196,0.2942655,3161.0,3160.0,1.72410056]
["bitfinex","ETHUSD",1767627009404,1.04690482,3161.1,3160.0,1.72410056]
["bitfinex","ETHUSD",1767627009604,0.29431072,3161.0,3160.0,0.90010056]
["bitfinex","ETHUSD",1767627009916,1.04690482,3161.1,3160.0,0.90010056]
["bitfinex","ETHUSD",1767627010111,0.29428389,3161.0,3160.0,0.90010056]
["bitfinex","ETHUSD",1767627010413,6.32711166,3161.0,3160.1,0.824]
["bitfinex","ETHUSD",1767627011215,1.19088264,3160.9,3159.6,0.90010056]
["bitfinex","ETHUSD",1767627011388,0.29451915,3160.8,3159.9,0.90010056]
["bitfinex","ETHUSD",1767627011711,0.08884376,3160.9,3160.0,0.90010056]
["bitfinex","ETHUSD",1767627011914,0.29445652,3160.8,3160.0,0.90010056]
["bitfinex","ETHUSD",1767627012213,0.74628602,3160.9,3160.0,0.90010056]
["bitfinex","ETHUSD",1767627012394,3.16355583,3161.0,3160.1,0.90010056]
["bitfinex","ETHUSD",1767627012589,6.32711166,3161.0,3160.1,0.90010056]
["bitfinex","ETHUSD",1767627013094,6.32711166,3161.0,3160.4,0.001]
["bitfinex","ETHUSD",1767627013495,0.29462443,3160.9,3160.4,0.001]
["bitfinex","ETHUSD",1767627013700,3.16355583,3161.0,3160.4,0.001]
["bitfinex","ETHUSD",1767627014013,6.32711166,3161.0,3160.4,0.001]
["bitfinex","ETHUSD",1767627014414,3.16355583,3161.0,3160.4,0.001]
["bitfinex","ETHUSD",1767627014637,0.002,3161.2,3160.4,0.90110056]
["bitfinex","ETHUSD",1767627014917,0.002,3161.2,3160.6,0.90010056]
["bitfinex","ETHUSD",1767627015427,0.002,3161.5,3161.0,0.90010056]
["bitfinex","ETHUSD",1767627015582,0.002,3161.9,3161.1,0.90010056]
["bitfinex","ETHUSD",1767627015779,3.16471835,3161.9,3161.1,0.90010056]
["bitfinex","ETHUSD",1767627016012,0.002,3161.9,3161.1,0.90010056]
["bitfinex","ETHUSD",1767627016307,0.002,3161.9,3161.0,0.824]
["bitfinex","ETHUSD",1767627016308,0.002,3161.9,3161.3,0.90010056]
["bitfinex","ETHUSD",1767627016481,3.25327416,3162.2,3161.3,0.90010056]
["bitfinex","ETHUSD",1767627016482,0.002,3162.2,3161.3,0.90010056]
["bitfinex","ETHUSD",1767627016682,0.002,3162.2,3161.4,0.90010056]
["bitfinex","ETHUSD",1767627016893,0.002,3162.2,3161.6,0.90010056]
["bitfinex","ETHUSD",1767627018094,0.077,3162.8,3162.0,0.90010056]
["bitfinex","ETHUSD",1767627018293,0.077,3162.8,3162.1,0.90010056]
["bitfinex","ETHUSD",1767627018492,3.23875957,3162.8,3162.2,1.07251062]
["bitfinex","ETHUSD",1767627018693,3.23875957,3162.8,3162.0,0.824]
["bitfinex","ETHUSD",1767627018694,6.40051914,3162.8,3162.0,0.824]
["bitfinex","ETHUSD",1767627018894,0.08884376,3162.7,3162.0,0.824]
["bitfinex","ETHUSD",1767627019130,0.08884376,3162.7,3161.4,0.90010056]
["bitfinex","ETHUSD",1767627019332,0.08884376,3162.7,3161.6,0.90010056]
["bitfinex","ETHUSD",1767627020340,0.08884376,3162.3,3161.2,0.90010056]
["bitfinex","ETHUSD",1767627020618,6.32471064,3162.2,3161.2,0.90010056]
["bitfinex","ETHUSD",1767627021623,0.08884376,3162.1,3161.2,0.90010056]
["bitfinex","ETHUSD",1767627022625,3.16235532,3162.2,3161.3,0.93173311]
["bitfinex","ETHUSD",1767627022808,3.96987505,3162.2,3161.2,3.16333705]
["bitfinex","ETHUSD",1767627022996,3.16205533,3162.5,3161.3,0.6326714]
["bitfinex","ETHUSD",1767627023195,0.80751973,3162.6,3161.3,0.6326714]
["bitfinex","ETHUSD",1767627023431,6.32383114,3162.7,3161.4,0.90010056]
["bitfinex","ETHUSD",1767627023639,6.32383114,3162.7,3161.5,0.90010056]
["bitfinex","ETHUSD",1767627024093,3.16191557,3162.7,3161.5,0.90010056]
["bitfinex","ETHUSD",1767627024720,3.16191557,3162.7,3161.7,0.90010056]
["bitfinex","ETHUSD",1767627024893,6.6477227,3162.7,3161.7,1.72410056]
["bitfinex","ETHUSD",1767627025086,3.48580713,3162.7,3161.7,1.72410056]
["bitfinex","ETHUSD",1767627025292,6.6477227,3162.7,3161.7,1.72410056]
["bitfinex","ETHUSD",1767627026087,0.08884376,3162.2,3161.5,0.001]
["bitfinex","ETHUSD",1767627026722,3.16245533,3162.1,3161.5,0.001]
["bitfinex","ETHUSD",1767627027632,7.04623841,3162.1,3161.5,0.001]
["bitfinex","ETHUSD",1767627027817,6.41375442,3162.1,3161.5,0.001]
["bitfinex","ETHUSD",1767627030223,6.41375442,3162.1,3160.7,3.1638273]
["bitfinex","ETHUSD",1767627030224,0.08884376,3161.8,3160.7,0.90010056]
["bitfinex","ETHUSD",1767627031120,0.08884376,3161.6,3160.7,0.90010056]
["bitfinex","ETHUSD",1767627031505,9.48916653,3161.5,3160.5,0.824]
["bitfinex","ETHUSD",1767627031705,0.08884376,3161.2,3160.4,0.001]
["bitfinex","ETHUSD",1767627032105,1.04664479,3161.4,3160.4,0.001]
["bitfinex","ETHUSD",1767627033229,0.08884376,3161.2,3160.4,0.001]
["bitfinex","ETHUSD",1767627033396,6.3269115,3161.1,3160.4,0.001]
["bitfinex","ETHUSD",1767627034303,3.16345575,3161.1,3160.4,0.001]
["bitfinex","ETHUSD",1767627034502,3.16334337,3161.3,3160.4,0.94749342]
["bitfinex","ETHUSD",1767627034503,3.16340324,3161.2,3160.4,0.94749342]
["bitfinex","ETHUSD",1767627034699,6.32680648,3161.2,3160.4,0.94749342]
["bitfinex","ETHUSD",1767627035530,6.32651124,3161.3,3160.4,0.94749342]
["bitfinex","ETHUSD",1767627037228,0.95780103,3161.4,3160.4,0.94749342]
["bitfinex","ETHUSD",1767627037229,0.08884376,3162.2,3160.6,0.94649342]
["bitfinex","ETHUSD",1767627037529,9.48766602,3162.0,3160.7,0.94749342]
["bitfinex","ETHUSD",1767627038304,0.08884376,3161.7,3160.7,0.001]
["bitfinex","ETHUSD",1767627038537,0.2934725,3161.6,3160.7,0.001]
["bitfinex","ETHUSD",1767627038711,0.08884376,3161.5,3160.7,0.001]
["bitfinex","ETHUSD",1767627038917,0.08884376,3161.3,3160.7,0.001]
["bitfinex","ETHUSD",1767627039523,6.32671136,3161.2,3160.7,0.001]
["bitfinex","ETHUSD",1767627039738,0.64155551,3161.1,3160.4,0.001]
["bitfinex","ETHUSD",1767627039953,0.89636349,3161.0,3160.4,0.001]
["bitfinex","ETHUSD",1767627040563,0.08884376,3160.8,3159.6,0.94649342]
["bitfinex","ETHUSD",1767627040848,0.80751973,3160.8,3159.6,0.94649342]
["bitfinex","ETHUSD",1767627041139,0.08884376,3160.7,3159.6,0.94649342]
["bitfinex","ETHUSD",1767627041722,6.32791242,3160.6,3159.6,0.94649342]
["bitfinex","ETHUSD",1767627041925,3.8863838,3160.6,3159.7,0.94649342]
["bitfinex","ETHUSD",1767627042130,3.16395621,3160.6,3159.7,0.94649342]
["bitfinex","ETHUSD",1767627042409,3.16395621,3160.6,3159.9,0.94649342]
["bitfinex","ETHUSD",1767627042615,6.32791242,3160.6,3159.9,0.94649342]
["bitfinex","ETHUSD",1767627043738,3.16395621,3160.6,3159.5,0.94649342]
["bitfinex","ETHUSD",1767627043942,0.08884376,3160.6,3159.5,0.94649342]
["bitfinex","ETHUSD",1767627044104,0.89636349,3160.4,3159.4,0.824]
["bitfinex","ETHUSD",1767627044319,0.08884376,3160.2,3159.4,0.824]
["bitfinex","ETHUSD",1767627045059,0.08884376,3160.2,3159.1,0.94649342]
["bitfinex","ETHUSD",1767627045060,0.08884376,3160.0,3159.1,0.94649342]
["bitfinex","ETHUSD",1767627045426,0.91384376,3160.2,3159.1,0.94649342]
["bitfinex","ETHUSD",1767627045624,0.08884376,3160.0,3159.1,0.94649342]
["bitfinex","ETHUSD",1767627046455,6.3293142,3159.9,3159.1,0.94649342]
["bitfinex","ETHUSD",1767627046746,0.73065956,3159.8,3158.6,0.94649342]
["bitfinex","ETHUSD",1767627048152,0.6418158,3159.8,3158.9,0.94649342]
["bitfinex","ETHUSD",1767627048551,6.32971484,3159.7,3158.9,0.94649342]
["bitfinex","ETHUSD",1767627049158,6.32971484,3159.7,3158.9,0.40841322]
["bitfinex","ETHUSD",1767627049365,6.32971484,3159.7,3158.5,0.824]
["bitfinex","ETHUSD",1767627049531,0.70603744,3159.6,3158.6,4.11241193]
["bitfinex","ETHUSD",1767627049863,0.70603744,3159.6,3158.6,0.94649342]
["bitfinex","ETHUSD",1767627050531,3.16505776,3159.5,3158.6,0.94649342]
["bitfinex","ETHUSD",1767627051927,6.33011552,3159.5,3158.6,0.94649342]
["bitfinex","ETHUSD",1767627052129,0.08884376,3160.2,3158.7,0.94649342]
["bitfinex","ETHUSD",1767627052450,1.33263955,3160.1,3158.9,0.94649342]
["bitfinex","ETHUSD",1767627052653,1.33263955,3160.1,3158.8,0.75949018]
["bitfinex","ETHUSD",1767627052654,1.33263955,3160.1,3159.2,0.94649342]
["bitfinex","ETHUSD",1767627052856,0.84075031,3160.1,3159.3,0.978146]
["bitfinex","ETHUSD",1767627053155,0.08884376,3160.0,3159.0,3.16551358]
["bitfinex","ETHUSD",1767627053365,1.04208606,3160.0,3158.9,3.16558109]
["bitfinex","ETHUSD",1767627053538,1.04208606,3160.0,3158.3,3.16619919]
["bitfinex","ETHUSD",1767627053539,1.04208606,3159.4,3158.3,3.16619919]
["bitfinex","ETHUSD",1767627053740,0.08884376,3159.2,3158.3,3.16625068]
["bitfinex","ETHUSD",1767627054067,0.08884376,3159.2,3158.3,0.73045314]
["bitfinex","ETHUSD",1767627054357,0.08884376,3159.2,3158.2,3.16631588]
["bitfinex","ETHUSD",1767627054544,0.9532423,3159.2,3158.1,0.97182326]
["bitfinex","ETHUSD",1767627054930,0.9532423,3159.2,3158.2,3.16628029]
["bitfinex","ETHUSD",1767627055131,0.08884376,3159.7,3158.3,0.97182326]
["bitfinex","ETHUSD",1767627055326,3.16489061,3159.7,3158.5,0.97182326]
["bitfinex","ETHUSD",1767627055749,4.07863839,3159.8,3158.6,1.79582326]
["bitfinex","ETHUSD",1767627055960,4.07863839,3159.8,3158.7,0.97182326]
["bitfinex","ETHUSD",1767627056561,3.98979463,3159.8,3158.7,0.97182326]
["bitfinex","ETHUSD",1767627057561,0.825,3159.8,3158.8,7.30334154]
["bitfinex","ETHUSD",1767627057860,0.49429671,3159.7,3158.8,4.1375824]
["bitfinex","ETHUSD",1767627058666,0.9532423,3159.6,3158.4,2.01890573]
["bitfinex","ETHUSD",1767627058841,0.9532423,3159.6,3158.4,0.97182326]
["bitfinex","ETHUSD",1767627059961,4.11824036,3159.6,3158.5,3.16605369]
["bitfinex","ETHUSD",1767627060134,4.11824036,3159.6,3158.5,6.33211352]
["bitfinex","ETHUSD",1767627061448,7.28323842,3159.6,3158.5,3.16605369]
["bitfinex","ETHUSD",1767627061645,0.46125371,3159.5,3158.6,0.92612334]
["bitfinex","ETHUSD",1767627061854,3.16481356,3159.8,3158.7,0.92612334]
["bitfinex","ETHUSD",1767627062041,3.16481356,3159.8,3158.8,3.16575914]
["bitfinex","ETHUSD",1767627062238,0.002,3159.3,3158.9,0.95777992]
["bitfinex","ETHUSD",1767627062443,3.16422343,3160.4,3158.9,0.92612334]
["bitfinex","ETHUSD",1767627062638,0.002,3159.6,3159.1,0.92612334]
["bitfinex","ETHUSD",1767627062859,0.99226767,3160.5,3159.3,0.92612334]
["bitfinex","ETHUSD",1767627063169,3.16571386,3160.9,3159.6,0.92612334]
["bitfinex","ETHUSD",1767627063334,0.29333553,3160.8,3159.8,0.92612334]
["bitfinex","ETHUSD",1767627063534,1.08111143,3160.8,3159.8,0.824]
["bitfinex","ETHUSD",1767627063742,0.74105392,3160.7,3159.8,0.824]
["bitfinex","ETHUSD",1767627063935,0.002,3160.9,3159.9,0.92612334]
["bitfinex","ETHUSD",1767627064158,0.002,3160.9,3159.8,0.824]
["bitfinex","ETHUSD",1767627064159,0.002,3160.9,3160.0,7.25523726]
["bitfinex","ETHUSD",1767627064477,0.002,3160.9,3160.1,0.92612334]
["bitfinex","ETHUSD",1767627066355,0.002,3160.9,3160.2,3.16435668]
["bitfinex","ETHUSD",1767627066557,0.002,3160.9,3160.2,7.2548367]
["bitfinex","ETHUSD",1767627066761,0.002,3160.9,3160.3,0.72548367]
["bitfinex","ETHUSD",1767627068773,0.002,3160.9,3160.4,3.16415643]
["bitfinex","ETHUSD",1767627068982,0.002,3160.9,3160.3,0.72548367]
["bitfinex","ETHUSD",1767627069143,0.002,3160.9,3160.1,3.16444986]
["bitfinex","ETHUSD",1767627069345,0.002,3160.9,3160.2,3.16431558]
["bitfinex","ETHUSD",1767627069644,0.002,3160.9,3160.2,3.16429247]
["bitfinex","ETHUSD",1767627069843,0.002,3160.9,3160.0,4.0906759]
["bitfinex","ETHUSD",1767627069844,0.002,3160.9,3160.3,3.1642131]
["bitfinex","ETHUSD",1767627070101,3.16261842,3162.0,3160.3,3.1642131]
["bitfinex","ETHUSD",1767627070102,0.99226767,3161.8,3160.4,0.92612334]
["bitfinex","ETHUSD",1767627070242,0.99226767,3161.8,3160.3,7.15246965]
["bitfinex","ETHUSD",1767627070243,0.2554305,3162.4,3160.6,0.92612334]
["bitfinex","ETHUSD",1767627070442,0.99226767,3162.7,3161.0,0.92612334]
["bitfinex","ETHUSD",1767627070743,0.29370364,3162.6,3161.3,0.92612334]
["bitfinex","ETHUSD",1767627070947,0.002,3162.8,3161.5,0.92612334]
["bitfinex","ETHUSD",1767627071284,0.99226767,3162.7,3161.6,0.824]
["bitfinex","ETHUSD",1767627071777,0.002,3162.8,3161.6,0.824]
["bitfinex","ETHUSD",1767627072653,0.002,3162.8,3161.7,6.32571084]
["bitfinex","ETHUSD",1767627072854,0.002,3162.8,3161.7,3.16285542]
["bitfinex","ETHUSD",1767627073053,0.31835555,3162.8,3161.7,6.72439638]
["bitfinex","ETHUSD",1767627073656,0.99226767,3162.7,3161.7,0.824]
["bitfinex","ETHUSD",1767627073870,0.31835555,3162.8,3161.8,0.92612334]
["bitfinex","ETHUSD",1767627074778,0.31835555,3162.8,3161.8,4.08879234]
["bitfinex","ETHUSD",1767627075080,0.002,3162.8,3161.8,4.08879234]
["bitfinex","ETHUSD",1767627075290,0.002,3162.2,3161.8,7.25154773]
["bitfinex","ETHUSD",1767627075473,0.002,3162.2,3161.8,4.08879234]
["bitfinex","ETHUSD",1767627076694,0.002,3162.8,3162.1,0.92612334]
["bitfinex","ETHUSD",1767627076993,0.002,3163.2,3162.3,0.92612334]
["bitfinex","ETHUSD",1767627077197,0.002,3163.2,3162.4,0.824]
["bitfinex","ETHUSD",1767627079859,0.002,3163.2,3162.4,3.98609664]
["bitfinex","ETHUSD",1767627080291,0.002,3163.2,3162.4,7.14825196]
["bitfinex","ETHUSD",1767627080593,0.002,3163.2,3162.4,3.98609664]
["bitfinex","ETHUSD",1767627080761,0.002,3163.2,3162.4,0.824]
["bitfinex","ETHUSD",1767627080962,0.002,3163.2,3162.4,3.98615417]
["bitfinex","ETHUSD",1767627082392,0.002,3163.2,3162.2,0.92612334]
["bitfinex","ETHUSD",1767627082591,0.002,3163.2,3162.2,4.91241095]
["bitfinex","ETHUSD",1767627082795,0.002,3163.2,3162.3,3.1622448]
["bitfinex","ETHUSD",1767627083207,0.63443114,3163.2,3162.3,7.25062346]
["bitfinex","ETHUSD",1767627083499,0.63443114,3163.2,3162.4,0.92612334]
["bitfinex","ETHUSD",1767627083678,0.002,3163.2,3162.4,0.92612334]
["bitfinex","ETHUSD",1767627083880,0.002,3163.5,3162.8,0.92612334]
["bitfinex","ETHUSD",1767627084083,0.002,3163.8,3162.4,0.03162155]
["bitfinex","ETHUSD",1767627084084,0.002,3163.8,3163.0,0.92612334]
["bitfinex","ETHUSD",1767627084283,3.15986168,3164.7,3163.3,0.92612334]
["bitfinex","ETHUSD",1767627084472,0.31598617,3164.6,3163.5,0.92612334]
["bitfinex","ETHUSD",1767627085090,3.47600403,3164.6,3163.5,0.92612334]
["bitfinex","ETHUSD",1767627085306,1.08111143,3164.5,3163.5,0.824]
["bitfinex","ETHUSD",1767627085505,1.08111143,3164.5,3163.1,0.92612334]
["bitfinex","ETHUSD",1767627085713,1.08111143,3164.5,3163.4,3.16113007]
["bitfinex","ETHUSD",1767627085886,0.77171333,3164.4,3163.5,3.16105204]
["bitfinex","ETHUSD",1767627086383,0.77171333,3164.4,3163.4,3.16115429]
["bitfinex","ETHUSD",1767627086583,0.77171333,3164.4,3163.5,3.16104689]
["bitfinex","ETHUSD",1767627086778,0.77171333,3164.4,3163.4,0.92612334]
["bitfinex","ETHUSD",1767627086978,3.16025661,3164.3,3163.4,0.92612334]
["bitfinex","ETHUSD",1767627087178,3.16025661,3164.3,3163.1,3.16144821]
["bitfinex","ETHUSD",1767627087179,0.71809209,3164.3,3163.2,0.92612334]
["bitfinex","ETHUSD",1767627087407,0.31598617,3164.6,3163.5,0.92612334]
["bitfinex","ETHUSD",1767627087604,0.002,3164.2,3163.5,0.92612334]
["bitfinex","ETHUSD",1767627088038,0.002,3164.2,3163.6,0.824]
["bitfinex","ETHUSD",1767627088233,0.002,3164.5,3163.7,0.92612334]
["bitfinex","ETHUSD",1767627088805,0.002,3164.5,3163.6,0.824]
["bitfinex","ETHUSD",1767627088806,1.08111143,3165.4,3164.0,0.92612334]
["bitfinex","ETHUSD",1767627089006,1.08111143,3165.4,3163.7,6.3217119]
["bitfinex","ETHUSD",1767627089007,0.99226767,3165.1,3163.7,6.3217119]
["bitfinex","ETHUSD",1767627089183,1.41632251,3165.0,3163.8,1.54878352]
["bitfinex","ETHUSD",1767627089586,1.41632251,3165.0,3163.8,2.47490686]
["bitfinex","ETHUSD",1767627089786,0.99226767,3165.4,3163.9,0.92612334]
["bitfinex","ETHUSD",1767627089988,0.08884376,3165.4,3163.9,0.92612334]
["bitfinex","ETHUSD",1767627090203,0.99226767,3165.4,3163.8,1.54878352]
["bitfinex","ETHUSD",1767627090480,0.99226767,3165.4,3163.8,2.47490686]
["bitfinex","ETHUSD",1767627091092,0.99226767,3165.4,3164.0,0.93842562]
["bitfinex","ETHUSD",1767627091294,0.99226767,3165.4,3164.1,1.98046503]
["bitfinex","ETHUSD",1767627092015,0.99226767,3165.4,3164.2,0.93842562]
["bitfinex","ETHUSD",1767627092184,0.002,3165.8,3164.3,0.823]
["bitfinex","ETHUSD",1767627092517,0.002,3165.8,3164.7,0.93842562]
["bitfinex","ETHUSD",1767627092685,0.002,3165.8,3164.9,0.93842562]
["bitfinex","ETHUSD",1767627093014,0.002,3165.8,3165.1,0.93842562]
["bitfinex","ETHUSD",1767627093183,0.002,3165.8,3165.2,4.92078363]
["bitfinex","ETHUSD",1767627093384,0.002,3165.8,3165.1,3.15944114]
["bitfinex","ETHUSD",1767627093613,0.002,3165.8,3165.1,3.98244114]
["bitfinex","ETHUSD",1767627093917,0.002,3165.8,3165.1,8.08032459]
["bitfinex","ETHUSD",1767627094106,0.002,3165.8,3165.2,1.76407234]
["bitfinex","ETHUSD",1767627094506,0.002,3165.8,3165.3,0.93842562]
["bitfinex","ETHUSD",1767627094812,0.002,3165.8,3165.0,0.17614256]
["bitfinex","ETHUSD",1767627095020,0.002,3165.8,3165.1,3.98243965]
["bitfinex","ETHUSD",1767627095397,0.002,3165.8,3165.1,0.823]
["bitfinex","ETHUSD",1767627095713,0.002,3165.8,3164.7,0.93842562]
["bitfinex","ETHUSD",1767627095881,0.91697775,3165.7,3164.8,0.823]
["bitfinex","ETHUSD",1767627096086,0.91697775,3165.7,3164.9,3.1596192]
["bitfinex","ETHUSD",1767627096311,0.002,3165.8,3165.0,3.15953969]
["bitfinex","ETHUSD",1767627096516,0.002,3165.8,3164.9,3.87387722]
["bitfinex","ETHUSD",1767627096712,0.002,3165.8,3164.9,0.71424516]
["bitfinex","ETHUSD",1767627096892,0.002,3165.8,3164.3,0.93842562]
["bitfinex","ETHUSD",1767627097216,0.002,3165.8,3164.8,3.15972663]
["bitfinex","ETHUSD",1767627097421,0.002,3165.8,3165.0,3.15952135]
["bitfinex","ETHUSD",1767627097742,0.002,3166.1,3165.1,0.93842562]
["bitfinex","ETHUSD",1767627097892,0.002,3166.4,3165.5,0.93842562]
["bitfinex","ETHUSD",1767627098237,0.002,3166.4,3165.6,1.42237506]
["bitfinex","ETHUSD",1767627098392,0.002,3166.4,3165.4,0.93842562]
["bitfinex","ETHUSD",1767627098789,0.002,3166.4,3165.5,0.823]
["bitfinex","ETHUSD",1767627099007,0.002,3166.4,3165.4,0.93842562]
["bitfinex","ETHUSD",1767627099208,0.38066787,3166.3,3165.0,3.98252135]
["bitfinex","ETHUSD",1767627099416,0.002,3166.4,3165.2,4.09778363]
["bitfinex","ETHUSD",1767627099615,0.002,3166.4,3165.3,1.34820398]
["bitfinex","ETHUSD",1767627100299,0.002,3166.4,3164.8,0.93842562]
["bitfinex","ETHUSD",1767627100300,0.38067472,3166.3,3164.8,0.93842562]
["bitfinex","ETHUSD",1767627100500,0.002,3166.4,3165.4,0.93842562]
["bitfinex","ETHUSD",1767627100687,0.002,3166.4,3165.6,0.93842562]
["bitfinex","ETHUSD",1767627101191,0.002,3166.9,3166.0,0.93842562]
["bitfinex","ETHUSD",1767627101428,0.002,3166.9,3165.2,1.09842562]
["bitfinex","ETHUSD",1767627101707,0.002,3166.9,3166.2,3.15836017]
["bitfinex","ETHUSD",1767627102313,0.91897775,3166.9,3165.4,0.93842562]
["bitfinex","ETHUSD",1767627102514,0.38042455,3166.8,3165.5,0.823]
["bitfinex","ETHUSD",1767627102722,0.29158079,3166.7,3165.5,3.9820178]
["bitfinex","ETHUSD",1767627103017,0.08884376,3166.6,3165.5,3.9820178]
["bitfinex","ETHUSD",1767627103217,0.29158079,3166.5,3165.6,3.15895063]
["bitfinex","ETHUSD",1767627103422,3.15816068,3166.4,3165.5,1.67354685]
["bitfinex","ETHUSD",1767627103612,3.15816068,3166.4,3165.5,0.823]
["bitfinex","ETHUSD",1767627103803,3.15786149,3166.7,3165.5,3.98203163]
["bitfinex","ETHUSD",1767627104107,3.15967927,3166.9,3165.6,0.03158958]
["bitfinex","ETHUSD",1767627104320,0.2916124,3166.8,3165.6,0.03158958]
["bitfinex","ETHUSD",1767627104520,0.2916124,3166.7,3165.6,0.03158958]
["bitfinex","ETHUSD",1767627104822,0.91697775,3166.8,3165.7,0.71726798]
["bitfinex","ETHUSD",1767627105213,0.002,3166.9,3165.8,0.93842562]
["bitfinex","ETHUSD",1767627105398,0.002,3166.9,3165.9,6.31731892]
["bitfinex","ETHUSD",1767627105599,0.002,3166.9,3166.0,1.76142562]
["bitfinex","ETHUSD",1767627106021,0.002,3166.9,3166.0,0.823]
["bitfinex","ETHUSD",1767627106391,0.29178158,3166.8,3166.0,0.823]
["bitfinex","ETHUSD",1767627106723,0.002,3166.9,3165.6,0.93842562]
["bitfinex","ETHUSD",1767627106724,0.002,3166.9,3165.8,3.15873766]
["bitfinex","ETHUSD",1767627106909,0.002,3166.9,3165.5,0.823]
["bitfinex","ETHUSD",1767627106910,0.38062921,3166.8,3165.5,0.823]
["bitfinex","ETHUSD",1767627107112,0.29178545,3166.7,3165.8,3.15875114]
["bitfinex","ETHUSD",1767627107311,0.29178545,3166.7,3165.6,3.15887112]
["bitfinex","ETHUSD",1767627107312,1.00582151,3166.8,3165.5,0.823]
["bitfinex","ETHUSD",1767627107508,6.3161219,3166.5,3165.5,0.823]
["bitfinex","ETHUSD",1767627107825,0.002,3166.9,3165.8,0.93842562]
["bitfinex","ETHUSD",1767627108016,0.002,3166.9,3166.0,0.93842562]
["bitfinex","ETHUSD",1767627108194,0.002,3166.9,3166.2,0.93842562]
["bitfinex","ETHUSD",1767627108398,0.002,3166.9,3166.3,0.823]
["bitfinex","ETHUSD",1767627109496,0.002,3166.9,3165.9,1.76142562]
["bitfinex","ETHUSD",1767627109802,0.002,3166.9,3166.0,3.33465955]
["bitfinex","ETHUSD",1767627110406,0.002,3166.9,3166.0,0.17614256]
["bitfinex","ETHUSD",1767627110597,0.002,3166.9,3165.9,0.823]
["bitfinex","ETHUSD",1767627110915,0.002,3166.9,3166.0,3.1585331]
["bitfinex","ETHUSD",1767627111515,0.002,3166.9,3166.0,6.31709279]
["bitfinex","ETHUSD",1767627111716,0.16462329,3168.4,3166.4,0.25952256]
["bitfinex","ETHUSD",1767627111898,0.91697775,3169.1,3166.9,0.93842562]
["bitfinex","ETHUSD",1767627112102,0.91697775,3169.1,3167.3,0.93842562]
["bitfinex","ETHUSD",1767627112103,3.15561097,3169.0,3167.3,0.93842562]
["bitfinex","ETHUSD",1767627112408,0.91697775,3169.1,3167.5,0.93842562]
["bitfinex","ETHUSD",1767627112824,0.21909857,3169.3,3168.3,0.9109524]
["bitfinex","ETHUSD",1767627113001,3.31930084,3169.8,3168.4,0.823]
["bitfinex","ETHUSD",1767627113202,1.32183131,3169.7,3167.4,0.16]
["bitfinex","ETHUSD",1767627113401,0.33193008,3169.7,3168.1,0.9109524]
["bitfinex","ETHUSD",1767627113638,6.30994446,3169.6,3168.3,3.15626676]
["bitfinex","ETHUSD",1767627113941,1.07874499,3169.5,3168.3,0.823]
["bitfinex","ETHUSD",1767627114251,3.57567651,3169.7,3168.3,0.823]
["bitfinex","ETHUSD",1767627114451,0.33193008,3169.7,3168.4,1.30888734]
["bitfinex","ETHUSD",1767627114747,3.15457413,3170.0,3168.5,0.9109524]
["bitfinex","ETHUSD",1767627115042,0.08884376,3169.6,3168.1,3.15643118]
["bitfinex","ETHUSD",1767627115204,0.08884376,3169.6,3167.5,3.15700622]
["bitfinex","ETHUSD",1767627115205,1.07874499,3169.4,3167.5,5.055325]
["bitfinex","ETHUSD",1767627115401,1.07874499,3169.4,3168.0,3.15654662]
["bitfinex","ETHUSD",1767627115402,0.08884376,3169.2,3168.0,3.15654662]
["bitfinex","ETHUSD",1767627115701,6.31054176,3169.3,3168.0,3.15656565]
["bitfinex","ETHUSD",1767627116015,6.31054176,3169.3,3167.9,7.13628314]
["bitfinex","ETHUSD",1767627116016,0.7300443,3169.2,3167.9,7.13628314]
["bitfinex","ETHUSD",1767627116328,0.7300443,3169.2,3167.5,5.055325]
["bitfinex","ETHUSD",1767627116528,0.7300443,3169.2,3167.9,3.15662328]
["bitfinex","ETHUSD",1767627117325,0.7300443,3169.2,3167.8,3.15674528]
["bitfinex","ETHUSD",1767627117522,0.98990123,3169.1,3166.9,4.06858838]
["bitfinex","ETHUSD",1767627117723,0.98990123,3168.7,3167.3,5.055325]
["bitfinex","ETHUSD",1767627118105,0.17199455,3169.0,3167.4,5.9662774]
["bitfinex","ETHUSD",1767627118301,3.15504894,3169.6,3167.7,5.055325]
["bitfinex","ETHUSD",1767627118302,0.98990123,3169.6,3167.7,5.055325]
["bitfinex","ETHUSD",1767627118617,3.15467364,3169.9,3168.1,0.9109524]
["bitfinex","ETHUSD",1767627118817,6.30935722,3169.9,3168.1,0.9109524]
["bitfinex","ETHUSD",1767627119244,3.15467364,3169.9,3168.1,0.9109524]
["bitfinex","ETHUSD",1767627119454,7.29925845,3169.9,3168.1,0.9109524]
["bitfinex","ETHUSD",1767627119752,1.02171916,3169.8,3168.3,0.9109524]
["bitfinex","ETHUSD",1767627119947,0.29179331,3169.7,3168.4,1.7329524]
["bitfinex","ETHUSD",1767627120149,0.29179331,3169.6,3168.5,0.9109524]
["bitfinex","ETHUSD",1767627120320,3.15443663,3170.2,3168.5,0.9109524]
["bitfinex","ETHUSD",1767627120522,0.2918793,3170.1,3168.5,0.9109524]
["bitfinex","ETHUSD",1767627120738,0.2918793,3170.0,3168.5,0.9109524]
["bitfinex","ETHUSD",1767627120937,0.2918793,3169.9,3168.6,0.17329524]
["bitfinex","ETHUSD",1767627121148,0.2918793,3169.8,3168.7,0.822]
["bitfinex","ETHUSD",1767627121317,0.2918793,3169.7,3168.7,0.822]
["bitfinex","ETHUSD",1767627121514,0.35351564,3170.0,3168.7,1.7287415]
["bitfinex","ETHUSD",1767627121744,0.29177535,3169.9,3168.8,6.31153748]
["bitfinex","ETHUSD",1767627121948,0.98990123,3170.3,3168.8,9.46730622]
["bitfinex","ETHUSD",1767627122252,0.91393675,3170.8,3168.9,0.9067415]
["bitfinex","ETHUSD",1767627122430,0.29149923,3170.7,3169.1,0.9067415]
["bitfinex","ETHUSD",1767627122631,0.29149923,3170.6,3169.3,0.9067415]
["bitfinex","ETHUSD",1767627122829,0.91393675,3170.8,3169.4,0.17287415]
["bitfinex","ETHUSD",1767627123028,3.24234805,3171.1,3169.4,1.07961565]
["bitfinex","ETHUSD",1767627123216,0.29146261,3171.0,3169.4,1.07961565]
["bitfinex","ETHUSD",1767627123420,0.29146261,3170.9,3169.4,1.07961565]
["bitfinex","ETHUSD",1767627123627,0.08884376,3171.0,3169.4,1.07961565]
["bitfinex","ETHUSD",1767627123927,3.15382255,3170.8,3169.5,6.31014354]
["bitfinex","ETHUSD",1767627124128,0.29120691,3170.7,3169.5,3.15507177]
["bitfinex","ETHUSD",1767627124444,3.15382255,3170.8,3169.5,6.31014354]
["bitfinex","ETHUSD",1767627124873,0.08884376,3170.5,3168.9,0.9067415]
["bitfinex","ETHUSD",1767627125052,0.08884376,3170.5,3169.2,3.15530278]
["bitfinex","ETHUSD",1767627125053,0.29106487,3170.4,3169.2,3.15530278]
["bitfinex","ETHUSD",1767627125219,0.08884376,3170.7,3169.3,3.1552651]
["bitfinex","ETHUSD",1767627125417,0.29100225,3170.6,3169.4,6.31028851]
["bitfinex","ETHUSD",1767627125635,0.002,3170.7,3169.5,0.9067415]
["bitfinex","ETHUSD",1767627125847,0.002,3170.7,3169.6,7.13194446]
["bitfinex","ETHUSD",1767627126050,0.08884376,3171.1,3169.6,7.13194446]
["bitfinex","ETHUSD",1767627126225,0.93051446,3171.0,3169.7,0.8038686]
["bitfinex","ETHUSD",1767627126430,0.290954,3170.9,3169.7,0.8038686]
["bitfinex","ETHUSD",1767627126749,0.63956046,3171.0,3169.7,0.8038686]
["bitfinex","ETHUSD",1767627126978,0.002,3172.3,3170.5,0.41952256]
["bitfinex","ETHUSD",1767627127147,0.91184376,3174.1,3170.5,0.41952256]
["bitfinex","ETHUSD",1767627127148,6.3025872,3173.3,3171.7,0.9067415]
["bitfinex","ETHUSD",1767627127465,0.08884376,3173.8,3171.9,0.9067415]
["bitfinex","ETHUSD",1767627127466,0.29028129,3173.2,3171.9,0.9067415]
["bitfinex","ETHUSD",1767627127627,9.54186993,3173.6,3171.3,0.9067415]
["bitfinex","ETHUSD",1767627127628,0.822,3173.3,3171.3,0.9067415]
["bitfinex","ETHUSD",1767627127834,0.08884376,3172.6,3171.4,3.97518156]
["bitfinex","ETHUSD",1767627128174,0.08884376,3173.0,3171.5,0.9067415]
["bitfinex","ETHUSD",1767627128329,0.08884376,3173.6,3171.7,0.9067415]
["bitfinex","ETHUSD",1767627128532,0.71763,3174.5,3172.1,0.9067415]
["bitfinex","ETHUSD",1767627128866,0.71763,3174.5,3172.7,0.9067415]
["bitfinex","ETHUSD",1767627129076,0.71621774,3174.5,3173.6,0.9067415]
["bitfinex","ETHUSD",1767627129403,0.08884376,3176.3,3173.8,0.9067415]
["bitfinex","ETHUSD",1767627129663,0.08884376,3176.2,3174.0,0.9067415]
["bitfinex","ETHUSD",1767627129983,0.08884376,3176.2,3174.2,0.9067415]
["bitfinex","ETHUSD",1767627129984,0.08884376,3175.4,3174.2,0.9067415]
["bitfinex","ETHUSD",1767627130269,0.08884376,3175.4,3173.7,0.9067415]
["bitfinex","ETHUSD",1767627130270,0.08884376,3174.9,3173.7,0.9067415]
["bitfinex","ETHUSD",1767627130446,0.08884376,3174.8,3173.7,0.9067415]
["bitfinex","ETHUSD",1767627130761,0.08884376,3174.6,3173.5,0.822]
["bitfinex","ETHUSD",1767627130964,0.08884376,3174.8,3173.5,0.822]
["bitfinex","ETHUSD",1767627131165,0.08884376,3174.9,3173.5,0.822]
["bitfinex","ETHUSD",1767627131390,0.08884376,3174.5,3172.9,0.9067415]
["bitfinex","ETHUSD",1767627131674,0.08884376,3174.9,3172.5,0.9067415]
["bitfinex","ETHUSD",1767627131675,0.08884376,3174.4,3172.5,0.9067415]
["bitfinex","ETHUSD",1767627131840,0.08884376,3175.1,3171.7,0.08884376]
["bitfinex","ETHUSD",1767627131841,6.30020474,3174.5,3172.8,0.9067415]
["bitfinex","ETHUSD",1767627132353,0.08884376,3174.3,3172.9,0.822]
["bitfinex","ETHUSD",1767627132682,12.68925324,3174.5,3172.8,0.9067415]
["bitfinex","ETHUSD",1767627132683,6.30020474,3174.5,3172.8,0.9067415]
["bitfinex","ETHUSD",1767627132846,3.15010237,3174.5,3172.8,0.9067415]
["bitfinex","ETHUSD",1767627133035,3.1497055,3174.9,3173.0,0.9067415]
["bitfinex","ETHUSD",1767627133371,6.2974275,3175.9,3173.4,0.9067415]
["bitfinex","ETHUSD",1767627133539,6.2974275,3175.9,3173.6,0.9067415]
["bitfinex","ETHUSD",1767627133540,9.44614125,3175.9,3173.6,0.9067415]
["bitfinex","ETHUSD",1767627133876,9.44614125,3175.9,3173.7,6.30179286]
["bitfinex","ETHUSD",1767627134050,6.2974275,3175.9,3174.7,0.08884376]
["bitfinex","ETHUSD",1767627134365,0.21431871,3177.0,3174.9,0.9067415]
["bitfinex","ETHUSD",1767627134589,9.44316786,3176.9,3175.0,1.7277415]
["bitfinex","ETHUSD",1767627134759,9.44316786,3176.9,3174.7,0.08884376]
["bitfinex","ETHUSD",1767627134962,12.59089048,3176.9,3174.8,0.821]
["bitfinex","ETHUSD",1767627135160,0.822,3176.8,3174.9,0.821]
["bitfinex","ETHUSD",1767627135360,1.02651679,3176.7,3174.9,0.821]
["bitfinex","ETHUSD",1767627135746,1.02651679,3176.7,3175.0,0.9067415]
["bitfinex","ETHUSD",1767627136174,9.44405967,3176.6,3175.0,0.9067415]
["bitfinex","ETHUSD",1767627136476,9.44405967,3176.6,3175.1,0.821]
["bitfinex","ETHUSD",1767627136981,6.29603978,3176.6,3175.2,0.9067415]
["bitfinex","ETHUSD",1767627137184,0.73225566,3176.5,3175.3,0.9067415]
["bitfinex","ETHUSD",1767627137358,6.29603978,3176.6,3175.3,0.821]
["bitfinex","ETHUSD",1767627137774,6.29603978,3176.6,3175.4,0.9067415]
["bitfinex","ETHUSD",1767627138076,0.08884376,3176.5,3175.0,0.821]
["bitfinex","ETHUSD",1767627138255,0.08884376,3176.5,3174.8,0.9067415]
["bitfinex","ETHUSD",1767627138256,0.08884376,3176.1,3174.8,0.9067415]
["bitfinex","ETHUSD",1767627138461,0.08884376,3175.7,3174.2,0.9067415]
["bitfinex","ETHUSD",1767627138663,0.08884376,3175.3,3173.6,0.9067415]
["bitfinex","ETHUSD",1767627138901,0.90984376,3175.6,3174.3,0.9067415]
["bitfinex","ETHUSD",1767627139063,0.63856764,3176.0,3174.7,0.9067415]
["bitfinex","ETHUSD",1767627139261,6.38488354,3176.6,3174.9,0.9067415]
["bitfinex","ETHUSD",1767627139484,0.08884376,3176.4,3174.9,0.9067415]
["bitfinex","ETHUSD",1767627139785,0.08884376,3176.2,3174.9,0.9067415]
["bitfinex","ETHUSD",1767627140182,0.90984376,3176.4,3174.9,0.9067415]
["bitfinex","ETHUSD",1767627140477,3.14831722,3176.3,3175.0,0.9067415]
["bitfinex","ETHUSD",1767627140678,6.29663444,3176.3,3175.0,0.9067415]
["bitfinex","ETHUSD",1767627141087,0.08884376,3176.2,3175.0,0.9067415]
["bitfinex","ETHUSD",1767627141389,0.08884376,3176.2,3174.7,3.9708425]
["bitfinex","ETHUSD",1767627141587,3.14831722,3176.3,3175.0,0.9067415]
["bitfinex","ETHUSD",1767627141789,0.31483172,3176.2,3175.1,0.9067415]
["bitfinex","ETHUSD",1767627142265,0.31483172,3176.2,3175.3,0.9067415]
["bitfinex","ETHUSD",1767627142592,6.29603978,3176.6,3175.3,0.9067415]
["bitfinex","ETHUSD",1767627142752,3.14801989,3176.6,3175.4,1.7277415]
["bitfinex","ETHUSD",1767627142953,6.29603978,3176.6,3175.4,1.7277415]
["bitfinex","ETHUSD",1767627143176,6.29603978,3176.6,3174.2,3.15035783]
["bitfinex","ETHUSD",1767627143177,6.29603978,3176.6,3174.8,0.9067415]
["bitfinex","ETHUSD",1767627143360,0.90984376,3176.5,3175.2,0.9067415]
["bitfinex","ETHUSD",1767627143580,0.08884376,3176.3,3174.8,0.821]
["bitfinex","ETHUSD",1767627143887,0.08884376,3175.8,3174.1,0.9067415]
["bitfinex","ETHUSD",1767627144189,0.08884376,3175.4,3174.1,0.9067415]
["bitfinex","ETHUSD",1767627144384,0.08884376,3175.8,3174.1,4.05719312]
["bitfinex","ETHUSD",1767627144592,0.821,3176.0,3174.2,0.9067415]
["bitfinex","ETHUSD",1767627144886,0.08884376,3175.7,3174.2,0.9067415]
["bitfinex","ETHUSD",1767627145385,0.08884376,3175.1,3173.7,0.9067415]
["bitfinex","ETHUSD",1767627145589,0.08884376,3174.9,3173.7,0.9067415]
["bitfinex","ETHUSD",1767627146155,0.08884376,3174.7,3173.4,0.03151194]
["bitfinex","ETHUSD",1767627146391,9.45000945,3174.6,3173.1,0.9067415]
["bitfinex","ETHUSD",1767627146689,0.95388532,3174.5,3173.2,0.9067415]
["bitfinex","ETHUSD",1767627146988,0.821,3175.0,3173.2,0.9067415]
["bitfinex","ETHUSD",1767627147164,3.97060629,3175.0,3173.4,0.9067415]
["bitfinex","ETHUSD",1767627147363,3.97060629,3175.0,3173.1,9.45445518]
["bitfinex","ETHUSD",1767627147364,0.821,3175.6,3173.6,0.9067415]
["bitfinex","ETHUSD",1767627147575,0.821,3175.8,3173.8,0.9067415]
["bitfinex","ETHUSD",1767627147777,0.62974275,3175.8,3174.0,0.9067415]
["bitfinex","ETHUSD",1767627148487,0.62974275,3175.8,3175.1,0.99558526]
["bitfinex","ETHUSD",1767627148693,0.002,3176.7,3175.5,0.08884376]
["bitfinex","ETHUSD",1767627148854,3.14995629,3176.7,3175.5,0.99558526]
["bitfinex","ETHUSD",1767627149061,0.002,3176.7,3175.7,0.9067415]
["bitfinex","ETHUSD",1767627149253,0.00058959,3178.3,3177.8,0.9067415]
["bitfinex","ETHUSD",1767627149573,0.00058959,3178.3,3175.9,0.08884376]
["bitfinex","ETHUSD",1767627149574,0.08884376,3178.1,3176.5,0.9067415]
["bitfinex","ETHUSD",1767627149774,0.00058959,3178.3,3176.9,0.9067415]
["bitfinex","ETHUSD",1767627149976,0.00058959,3178.3,3177.3,0.9067415]
["bitfinex","ETHUSD",1767627150297,1.2143935,3178.9,3178.3,0.9067415]
["bitfinex","ETHUSD",1767627150453,0.821,3180.4,3178.3,0.9067415]
["bitfinex","ETHUSD",1767627150454,9.52191611,3180.3,3178.4,0.821]
["bitfinex","ETHUSD",1767627150654,0.08884376,3179.7,3177.6,0.9067415]
["bitfinex","ETHUSD",1767627150897,0.08884376,3179.2,3177.7,0.90186335]
["bitfinex","ETHUSD",1767627151102,0.08884376,3179.0,3178.0,3.14660833]
["bitfinex","ETHUSD",1767627151299,0.08884376,3179.7,3178.1,3.96652248]
["bitfinex","ETHUSD",1767627151458,0.08884376,3179.6,3178.2,3.14642115]
["bitfinex","ETHUSD",1767627151786,0.08884376,3179.6,3178.1,0.82]
["bitfinex","ETHUSD",1767627152087,0.08884376,3180.1,3178.1,1.72186335]
["bitfinex","ETHUSD",1767627152286,0.08884376,3180.0,3178.2,0.90186335]
["bitfinex","ETHUSD",1767627152490,6.28950594,3179.9,3178.2,4.22046176]
["bitfinex","ETHUSD",1767627152785,0.08884376,3179.6,3178.3,0.82]
["bitfinex","ETHUSD",1767627152987,0.08884376,3179.8,3178.2,0.90186335]
["bitfinex","ETHUSD",1767627153214,0.08884376,3179.3,3177.4,0.90186335]
["bitfinex","ETHUSD",1767627153384,0.08884376,3179.7,3177.7,2.90186335]
["bitfinex","ETHUSD",1767627153588,0.08884376,3179.3,3177.7,0.90186335]
["bitfinex","ETHUSD",1767627153889,0.08884376,3179.3,3177.0,3.14755693]
["bitfinex","ETHUSD",1767627153890,0.08884376,3179.6,3177.1,0.90186335]
["bitfinex","ETHUSD",1767627154062,0.82,3179.2,3177.1,1.07404969]
["bitfinex","ETHUSD",1767627154260,0.08884376,3179.1,3177.1,1.07404969]
["bitfinex","ETHUSD",1767627154496,12.58257312,3179.0,3177.1,1.72186335]
["bitfinex","ETHUSD",1767627154794,12.58257312,3179.0,3176.4,0.90186335]
["bitfinex","ETHUSD",1767627154795,0.08884376,3178.5,3176.4,0.90186335]
["bitfinex","ETHUSD",1767627155005,0.82,3178.4,3176.4,4.05004981]
["bitfinex","ETHUSD",1767627155298,0.82,3178.4,3176.5,3.1481004]
["bitfinex","ETHUSD",1767627155471,0.82,3178.4,3176.4,0.90186335]
["bitfinex","ETHUSD",1767627155801,0.08884376,3178.2,3176.4,0.90186335]
["bitfinex","ETHUSD",1767627156109,0.08884376,3178.5,3176.4,0.90186335]
["bitfinex","ETHUSD",1767627156408,0.08884376,3177.7,3175.6,0.90186335]
["bitfinex","ETHUSD",1767627156704,0.08884376,3177.5,3175.7,3.14886678]
["bitfinex","ETHUSD",1767627156909,0.08884376,3177.5,3175.6,4.05084227]
["bitfinex","ETHUSD",1767627157126,0.82,3177.4,3175.6,0.90186335]
["bitfinex","ETHUSD",1767627157328,0.82,3177.4,3175.6,4.87086855]
["bitfinex","ETHUSD",1767627157610,0.08884376,3177.3,3175.6,1.72186335]
["bitfinex","ETHUSD",1767627157789,0.08884376,3177.1,3175.5,3.14903013]
["bitfinex","ETHUSD",1767627157983,0.08884376,3177.1,3175.5,0.62983283]
["bitfinex","ETHUSD",1767627158226,0.08884376,3177.3,3175.5,0.62983283]
["bitfinex","ETHUSD",1767627158426,0.08884376,3177.5,3175.6,4.08228681]
["bitfinex","ETHUSD",1767627158587,3.23527257,3178.3,3175.8,4.05067624]
["bitfinex","ETHUSD",1767627158588,0.90884376,3177.7,3175.8,4.05067624]
["bitfinex","ETHUSD",1767627158789,0.82,3177.7,3175.9,0.82]
["bitfinex","ETHUSD",1767627159102,1.02605886,3177.6,3176.0,0.80194891]
["bitfinex","ETHUSD",1767627159413,1.02605886,3177.6,3175.9,0.90186335]
["bitfinex","ETHUSD",1767627159578,3.14683114,3177.8,3176.1,0.90186335]
["bitfinex","ETHUSD",1767627159779,6.29370985,3177.8,3176.1,0.90186335]
["bitfinex","ETHUSD",1767627159982,6.29370985,3177.8,3176.2,0.82]
["bitfinex","ETHUSD",1767627160608,6.29306818,3178.1,3176.3,6.29663444]
["bitfinex","ETHUSD",1767627160914,0.08884376,3177.8,3176.2,0.82]
["bitfinex","ETHUSD",1767627161114,0.82,3177.7,3176.2,4.3652356]
["bitfinex","ETHUSD",1767627161312,9.43960227,3178.1,3176.2,4.3652356]
["bitfinex","ETHUSD",1767627161313,6.29306818,3178.1,3176.4,0.90186335]
["bitfinex","ETHUSD",1767627161692,6.29306818,3178.1,3176.5,0.82]
["bitfinex","ETHUSD",1767627162007,9.43960227,3178.1,3176.5,0.82]
["bitfinex","ETHUSD",1767627162213,6.29306818,3178.1,3176.5,0.64059]
["bitfinex","ETHUSD",1767627162391,1.44930682,3178.0,3176.4,0.90186335]
["bitfinex","ETHUSD",1767627162707,6.29346422,3177.9,3176.4,0.90186335]
["bitfinex","ETHUSD",1767627162896,9.44019633,3177.9,3176.4,0.90186335]
["bitfinex","ETHUSD",1767627163099,0.62930682,3178.0,3176.6,0.90186335]
["bitfinex","ETHUSD",1767627163314,0.82,3178.3,3176.6,0.90186335]
["bitfinex","ETHUSD",1767627163808,0.002,3177.7,3176.6,0.90186335]
["bitfinex","ETHUSD",1767627164710,0.002,3177.7,3176.8,0.90186335]
["bitfinex","ETHUSD",1767627164923,0.002,3177.7,3177.0,0.90186335]
["bitfinex","ETHUSD",1767627165432,0.002,3177.7,3176.6,4.04984839]
["bitfinex","ETHUSD",1767627165789,0.002,3177.7,3176.2,3.14841027]
["bitfinex","ETHUSD",1767627165997,0.002,3177.7,3176.0,4.05045267]
["bitfinex","ETHUSD",1767627166220,0.002,3177.7,3176.1,3.14851429]
["bitfinex","ETHUSD",1767627166421,0.08884376,3177.6,3176.0,1.30700862]
["bitfinex","ETHUSD",1767627166600,0.08884376,3177.6,3176.0,0.90186335]
["bitfinex","ETHUSD",1767627166800,0.002,3177.7,3176.0,4.05046783]
["bitfinex","ETHUSD",1767627166801,9.44138472,3177.5,3176.0,4.05046783]
["bitfinex","ETHUSD",1767627167211,9.44138472,3177.5,3175.9,0.001]
["bitfinex","ETHUSD",1767627167539,0.82,3177.4,3176.0,3.14858932]
["bitfinex","ETHUSD",1767627167739,6.29425648,3177.5,3176.0,4.68028046]
["bitfinex","ETHUSD",1767627167740,0.71142565,3177.3,3176.0,4.68028046]
["bitfinex","ETHUSD",1767627167954,0.002,3177.7,3176.2,0.99070711]
["bitfinex","ETHUSD",1767627168262,0.002,3177.7,3176.6,0.08884376]
["bitfinex","ETHUSD",1767627168603,6.29587762,3177.7,3176.0,6.92703171]
["bitfinex","ETHUSD",1767627168803,0.82,3177.6,3176.1,0.9333485]
["bitfinex","ETHUSD",1767627169025,0.002,3177.7,3176.2,1.68790137]
["bitfinex","ETHUSD",1767627169227,0.002,3177.7,3176.4,0.90186335]
["bitfinex","ETHUSD",1767627169917,0.002,3177.7,3176.5,0.99070711]
["bitfinex","ETHUSD",1767627170121,0.002,3177.7,3176.7,0.08884376]
["bitfinex","ETHUSD",1767627170305,0.002,3177.7,3176.5,0.99070711]
["bitfinex","ETHUSD",1767627170846,0.002,3177.7,3176.7,0.90186335]
["bitfinex","ETHUSD",1767627171015,0.002,3177.7,3176.8,1.0345923]
["bitfinex","ETHUSD",1767627172114,0.002,3177.7,3176.2,3.93439305]
["bitfinex","ETHUSD",1767627172115,0.002,3177.7,3175.9,0.90286335]
["bitfinex","ETHUSD",1767627172317,0.822,3177.7,3176.5,6.29623798]
["bitfinex","ETHUSD",1767627172516,0.822,3177.7,3176.5,3.14811899]
["bitfinex","ETHUSD",1767627172713,3.1470292,3177.6,3176.1,0.90186335]
["bitfinex","ETHUSD",1767627172927,6.2940584,3177.6,3176.2,3.14841634]
["bitfinex","ETHUSD",1767627173131,0.71160584,3177.5,3176.1,0.90186335]
["bitfinex","ETHUSD",1767627173329,0.71160584,3177.5,3176.1,3.14850486]
["bitfinex","ETHUSD",1767627173543,0.82,3177.4,3176.1,7.35705919]
["bitfinex","ETHUSD",1767627173711,0.71160584,3177.5,3176.1,7.35705919]
["bitfinex","ETHUSD",1767627173911,0.71160584,3177.5,3176.3,0.08884376]
["bitfinex","ETHUSD",1767627174114,0.82,3177.5,3176.3,1.80462916]
["bitfinex","ETHUSD",1767627174314,0.82,3177.6,3176.3,1.80462916]
["bitfinex","ETHUSD",1767627174541,0.82,3177.6,3176.5,0.08884376]
["bitfinex","ETHUSD",1767627175125,3.96702943,3177.6,3176.6,3.14801989]
["bitfinex","ETHUSD",1767627175769,6.29405886,3177.6,3176.5,3.23696177]
["bitfinex","ETHUSD",1767627175940,1.44960589,3177.5,3176.5,3.14811801]
["bitfinex","ETHUSD",1767627176820,3.14894641,3177.7,3176.5,3.14811801]
["bitfinex","ETHUSD",1767627176821,0.002,3177.4,3176.6,1.06003886]
["bitfinex","ETHUSD",1767627177014,0.002,3177.4,3176.7,6.29584158]
["bitfinex","ETHUSD",1767627177224,0.002,3177.4,3176.7,3.14792079]
["bitfinex","ETHUSD",1767627178036,0.002,3177.4,3176.6,4.11918331]
["bitfinex","ETHUSD",1767627178251,0.002,3177.4,3176.6,6.2960081]
["bitfinex","ETHUSD",1767627178449,0.002,3177.4,3176.7,0.62960081]
["bitfinex","ETHUSD",1767627179117,0.002,3177.4,3176.8,3.1478217]
["bitfinex","ETHUSD",1767627180026,0.002,3177.4,3176.7,3.77747537]
["bitfinex","ETHUSD",1767627180346,0.002,3177.4,3176.7,3.14787456]
["bitfinex","ETHUSD",1767627180849,0.002,3177.4,3176.7,6.29579535]
["bitfinex","ETHUSD",1767627181548,0.002,3177.4,3176.8,3.14777537]
["bitfinex","ETHUSD",1767627181730,0.002,3177.7,3176.9,0.03147722]
["bitfinex","ETHUSD",1767627181929,0.002,3178.0,3176.9,0.99007553]
["bitfinex","ETHUSD",1767627182145,0.003,3178.8,3177.3,0.99007553]
["bitfinex","ETHUSD",1767627182351,0.003,3178.8,3177.5,2.99007553]
["bitfinex","ETHUSD",1767627182661,0.003,3178.8,3177.5,0.99007553]
["bitfinex","ETHUSD",1767627182828,0.003,3178.8,3177.0,1.52897536]
["bitfinex","ETHUSD",1767627182829,0.003,3178.8,3177.0,2.43020713]
["bitfinex","ETHUSD",1767627183151,4.1394257,3178.8,3177.1,0.82]
["bitfinex","ETHUSD",1767627183348,0.41394257,3178.7,3177.3,9.44197902]
["bitfinex","ETHUSD",1767627183533,0.003,3178.8,3177.4,2.99007553]
["bitfinex","ETHUSD",1767627183728,0.003,3178.8,3177.5,2.0]
["bitfinex","ETHUSD",1767627184340,0.99053675,3178.7,3177.3,6.29465268]
["bitfinex","ETHUSD",1767627184529,0.002,3179.0,3177.6,2.0]
["bitfinex","ETHUSD",1767627184847,0.002,3179.3,3178.1,0.99007553]
["bitfinex","ETHUSD",1767627185051,0.002,3179.3,3178.3,0.99007553]
["bitfinex","ETHUSD",1767627185425,0.002,3179.3,3178.4,6.2924742]
["bitfinex","ETHUSD",1767627185620,0.002,3179.3,3178.4,3.1430571]
["bitfinex","ETHUSD",1767627185820,0.002,3179.3,3177.8,0.99007553]
["bitfinex","ETHUSD",1767627186348,0.99053675,3179.1,3177.3,0.99007553]
["bitfinex","ETHUSD",1767627186649,0.18993805,3179.0,3177.3,0.99007553]
["bitfinex","ETHUSD",1767627186838,0.18993805,3179.0,3177.4,0.03147227]
["bitfinex","ETHUSD",1767627187018,1.1804748,3179.0,3177.1,3.14751937]
["bitfinex","ETHUSD",1767627187219,1.1804748,3179.0,3176.9,0.82]
["bitfinex","ETHUSD",1767627187220,0.18993805,3179.0,3177.3,0.99007553]
["bitfinex","ETHUSD",1767627187424,0.002,3179.3,3177.9,10.43027186]
["bitfinex","ETHUSD",1767627187922,0.002,3179.3,3177.9,4.13680764]
["bitfinex","ETHUSD",1767627188123,0.002,3179.3,3177.8,3.14679807]
["bitfinex","ETHUSD",1767627188743,0.99053675,3179.1,3176.9,0.99007553]
["bitfinex","ETHUSD",1767627188926,0.99053675,3178.9,3176.3,1.07891929]
["bitfinex","ETHUSD",1767627189127,0.99053675,3178.7,3176.3,1.07891929]
["bitfinex","ETHUSD",1767627189327,6.2924742,3178.4,3176.5,7.28631351]
["bitfinex","ETHUSD",1767627189530,0.82,3178.3,3176.6,0.99007553]
["bitfinex","ETHUSD",1767627189937,3.9662371,3178.4,3176.9,0.99007553]
["bitfinex","ETHUSD",1767627190157,0.71123804,3178.4,3177.0,1.02155176]
["bitfinex","ETHUSD",1767627190364,3.96614695,3178.5,3177.0,0.99007553]
["bitfinex","ETHUSD",1767627190655,7.1122939,3178.5,3177.0,0.99007553]
["bitfinex","ETHUSD",1767627191454,3.96614695,3178.5,3177.0,0.99007553]
["bitfinex","ETHUSD",1767627191659,0.09084376,3178.7,3177.2,0.99007553]
["bitfinex","ETHUSD",1767627191660,0.002,3178.7,3177.2,0.99007553]
["bitfinex","ETHUSD",1767627191837,0.002,3178.7,3177.3,0.72851245]
["bitfinex","ETHUSD",1767627191838,0.08884376,3178.6,3177.3,0.72851245]
["bitfinex","ETHUSD",1767627192759,0.08884376,3178.5,3177.1,3.14752447]
["bitfinex","ETHUSD",1767627192954,0.82,3178.5,3177.2,0.99007553]
["bitfinex","ETHUSD",1767627193645,6.2924742,3178.4,3176.7,0.99007553]
["bitfinex","ETHUSD",1767627193847,6.38131796,3178.4,3176.8,0.03147821]
["bitfinex","ETHUSD",1767627194353,6.38131796,3178.4,3176.7,0.99007553]
["bitfinex","ETHUSD",1767627194354,6.2924742,3178.4,3176.7,0.99007553]
["bitfinex","ETHUSD",1767627194557,0.62924742,3178.3,3176.8,1.17098308]
["bitfinex","ETHUSD",1767627194864,0.62924742,3178.3,3176.9,0.03147722]
["bitfinex","ETHUSD",1767627195265,0.62924742,3178.3,3176.8,1.17098308]
["bitfinex","ETHUSD",1767627195864,6.29287016,3178.2,3176.9,3.14772262]
["bitfinex","ETHUSD",1767627196061,6.29287016,3178.2,3176.2,0.99007553]
["bitfinex","ETHUSD",1767627196062,0.08884376,3177.9,3176.2,0.99007553]
["bitfinex","ETHUSD",1767627196368,0.08884376,3178.0,3176.5,3.14810916]
["bitfinex","ETHUSD",1767627196535,0.82,3177.9,3176.2,0.99007553]
["bitfinex","ETHUSD",1767627196730,0.08884376,3177.8,3176.2,0.99007553]
["bitfinex","ETHUSD",1767627196932,0.08884376,3177.6,3176.2,1.4039307]
["bitfinex","ETHUSD",1767627197150,0.08884376,3177.6,3175.9,0.001]
["bitfinex","ETHUSD",1767627197433,0.08884376,3177.5,3175.9,0.001]
["bitfinex","ETHUSD",1767627197657,0.08884376,3177.5,3175.9,3.14967164]
["bitfinex","ETHUSD",1767627198055,6.29445458,3177.4,3175.9,0.001]
["bitfinex","ETHUSD",1767627198290,6.29445458,3177.4,3175.9,0.99107553]
["bitfinex","ETHUSD",1767627198291,7.11445458,3177.4,3175.9,0.99107553]
["bitfinex","ETHUSD",1767627198437,0.72032983,3177.3,3175.9,1.40506437]
["bitfinex","ETHUSD",1767627198764,0.82,3177.2,3175.9,0.001]
["bitfinex","ETHUSD",1767627198957,0.82,3177.1,3175.9,0.001]
["bitfinex","ETHUSD",1767627199352,0.08884376,3177.0,3175.9,0.001]
["bitfinex","ETHUSD",1767627199666,0.82,3177.1,3175.9,0.001]
["bitfinex","ETHUSD",1767627199862,0.08884376,3177.0,3175.9,0.001]
["bitfinex","ETHUSD",1767627200051,6.29544524,3176.9,3175.9,0.001]
["bitfinex","ETHUSD",1767627200250,0.6384289,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1767627200655,0.72727266,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1767627201165,0.6384289,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1767627201354,0.82,3176.7,3175.9,0.001]
["bitfinex","ETHUSD",1767627202037,0.82,3176.6,3175.9,0.001]
["bitfinex","ETHUSD",1767627202239,0.71158416,3176.5,3175.9,0.001]
["bitfinex","ETHUSD",1767627203171,0.71158416,3176.5,3174.6,3.96994089]
["bitfinex","ETHUSD",1767627203172,0.71158416,3176.5,3174.8,3.14974928]
["bitfinex","ETHUSD",1767627203339,0.08884376,3176.4,3174.8,4.13982481]
["bitfinex","ETHUSD",1767627203533,0.08884376,3176.4,3174.9,4.13975326]
["bitfinex","ETHUSD",1767627203865,0.82,3176.3,3175.0,0.99007553]
["bitfinex","ETHUSD",1767627204070,6.29683268,3176.2,3175.0,1.40405086]
["bitfinex","ETHUSD",1767627204667,6.29683268,3176.2,3174.6,3.14996282]
["bitfinex","ETHUSD",1767627204845,10.38578577,3176.2,3174.5,0.99007553]
["bitfinex","ETHUSD",1767627205049,10.38578577,3176.2,3174.0,0.001]
["bitfinex","ETHUSD",1767627205050,3.09841634,3176.2,3175.1,0.99007553]
["bitfinex","ETHUSD",1767627205245,0.82,3176.3,3175.2,1.43553778]
["bitfinex","ETHUSD",1767627205447,0.08884376,3176.2,3175.2,0.41396818]
["bitfinex","ETHUSD",1767627205651,0.08884376,3176.2,3174.2,3.15036937]
["bitfinex","ETHUSD",1767627205652,0.08884376,3176.2,3174.9,3.14969222]
["bitfinex","ETHUSD",1767627205868,0.08884376,3176.2,3175.0,3.14960561]
["bitfinex","ETHUSD",1767627206164,6.29703094,3176.1,3174.6,4.14007868]
["bitfinex","ETHUSD",1767627206467,0.08884376,3176.0,3174.6,4.14007868]
["bitfinex","ETHUSD",1767627206838,0.08884376,3175.8,3174.6,4.14007868]
["bitfinex","ETHUSD",1767627207038,0.82,3175.7,3174.7,0.41400787]
["bitfinex","ETHUSD",1767627207839,0.82,3175.7,3174.2,4.96039897]
["bitfinex","ETHUSD",1767627208039,0.08884376,3175.6,3174.3,3.1502328]
["bitfinex","ETHUSD",1767627208291,3.14911037,3175.5,3174.3,0.99007553]
["bitfinex","ETHUSD",1767627208444,0.82,3175.5,3174.3,0.99007553]
["bitfinex","ETHUSD",1767627208645,0.82,3175.5,3174.4,0.41404431]
["bitfinex","ETHUSD",1767627209885,0.82,3175.4,3174.5,0.99007553]
["bitfinex","ETHUSD",1767627210064,9.44554641,3176.1,3174.5,0.99007553]
["bitfinex","ETHUSD",1767627210065,0.82,3175.3,3174.5,0.99007553]
["bitfinex","ETHUSD",1767627210582,0.82,3175.3,3174.5,4.14015625]
["bitfinex","ETHUSD",1767627212061,0.82,3175.3,3174.6,0.03150003]
["bitfinex","ETHUSD",1767627212399,4.36623785,3175.3,3174.1,3.15042162]
["bitfinex","ETHUSD",1767627212558,3.96931017,3175.3,3174.1,3.15042162]
["bitfinex","ETHUSD",1767627212866,3.96931017,3175.3,3174.2,0.93135041]
["bitfinex","ETHUSD",1767627213063,3.96933419,3175.3,3174.2,0.93135041]
["bitfinex","ETHUSD",1767627213384,3.96931888,3175.3,3174.2,0.93135041]
["bitfinex","ETHUSD",1767627213786,7.11863776,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1767627213952,7.83050154,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1767627214155,4.68118266,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1767627214486,10.97982042,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1767627214786,3.86118266,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1767627214958,0.82,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1767627215782,7.21488458,3176.1,3174.7,0.001]
["bitfinex","ETHUSD",1767627216089,0.82,3176.0,3174.7,0.001]
["bitfinex","ETHUSD",1767627216655,3.1486146,3176.0,3174.8,0.93135041]
["bitfinex","ETHUSD",1767627216976,0.82,3175.9,3174.8,0.93135041]
["bitfinex","ETHUSD",1767627217195,0.82,3175.9,3174.9,0.72321583]
["bitfinex","ETHUSD",1767627217410,0.82,3175.9,3174.8,0.93135041]
["bitfinex","ETHUSD",1767627217768,0.08884376,3175.7,3174.7,0.001]
["bitfinex","ETHUSD",1767627217976,1.0066974,3175.5,3174.0,0.001]
["bitfinex","ETHUSD",1767627218808,9.44792616,3175.3,3174.0,0.001]
["bitfinex","ETHUSD",1767627219010,1.02679262,3175.2,3174.0,0.001]
["bitfinex","ETHUSD",1767627219297,0.82,3175.1,3174.0,0.001]
["bitfinex","ETHUSD",1767627219999,1.02679262,3175.2,3174.0,0.93235041]
["bitfinex","ETHUSD",1767627220314,6.2974275,3175.9,3174.0,0.93235041]
["bitfinex","ETHUSD",1767627220467,0.82,3175.8,3174.0,0.93235041]
["bitfinex","ETHUSD",1767627220826,0.91785364,3176.0,3174.2,0.93135041]
["bitfinex","ETHUSD",1767627220998,6.29690317,3176.2,3174.4,0.93135041]
["bitfinex","ETHUSD",1767627221192,0.82,3175.9,3174.4,0.93135041]
["bitfinex","ETHUSD",1767627222597,1.73785364,3175.9,3174.4,0.93135041]
["bitfinex","ETHUSD",1767627222803,6.47141114,3175.8,3174.4,3.15014086]
["bitfinex","ETHUSD",1767627224023,0.821,3175.7,3174.4,6.30034247]
["bitfinex","ETHUSD",1767627224202,0.821,3175.6,3174.5,0.96285143]
["bitfinex","ETHUSD",1767627224504,0.41435983,3175.6,3174.5,0.93135041]
["bitfinex","ETHUSD",1767627224704,0.821,3175.6,3174.6,6.3000063]
["bitfinex","ETHUSD",1767627225588,3.97003934,3175.6,3174.6,3.15000315]
["bitfinex","ETHUSD",1767627225813,0.821,3175.6,3174.6,6.3000063]
["bitfinex","ETHUSD",1767627226279,0.002,3176.3,3174.8,0.93135041]
["bitfinex","ETHUSD",1767627226495,0.002,3176.3,3175.0,0.93135041]
["bitfinex","ETHUSD",1767627226676,0.002,3176.3,3175.2,0.93135041]
["bitfinex","ETHUSD",1767627227207,0.002,3176.3,3175.3,7.22996785]
["bitfinex","ETHUSD",1767627227399,0.002,3175.9,3175.3,7.22996785]
["bitfinex","ETHUSD",1767627229903,0.002,3176.3,3175.4,0.93135041]
["bitfinex","ETHUSD",1767627230105,0.002,3176.3,3175.3,9.44792616]
["bitfinex","ETHUSD",1767627230305,0.002,3176.3,3175.4,0.94479262]
["bitfinex","ETHUSD",1767627230801,1.69285364,3176.7,3175.4,0.94479262]
["bitfinex","ETHUSD",1767627231572,0.775,3176.7,3175.4,0.94479262]
["bitfinex","ETHUSD",1767627231815,3.922924,3176.7,3175.5,7.22957115]
["bitfinex","ETHUSD",1767627231977,0.775,3176.7,3175.5,7.22957115]
["bitfinex","ETHUSD",1767627232202,4.31522323,3176.7,3175.6,0.81743638]
["bitfinex","ETHUSD",1767627232402,0.39228627,3176.7,3175.6,0.81743638]
["bitfinex","ETHUSD",1767627232828,3.54022301,3176.7,3175.5,3.14911037]
["bitfinex","ETHUSD",1767627233033,4.49214916,3176.7,3175.5,3.14911037]
["bitfinex","ETHUSD",1767627233813,0.39228627,3176.7,3175.3,0.97171042]
["bitfinex","ETHUSD",1767627234020,0.82,3176.8,3175.3,0.97171042]
["bitfinex","ETHUSD",1767627235018,0.82,3176.8,3175.5,0.97171042]
["bitfinex","ETHUSD",1767627235218,0.82,3176.9,3175.5,0.97171042]
["bitfinex","ETHUSD",1767627236415,0.82,3176.9,3175.4,3.14920954]
["bitfinex","ETHUSD",1767627236416,1.04076991,3176.7,3175.4,3.14920954]
["bitfinex","ETHUSD",1767627236608,0.95192615,3176.7,3175.4,3.14920954]
["bitfinex","ETHUSD",1767627237306,6.29603978,3176.6,3175.2,6.29881582]
["bitfinex","ETHUSD",1767627237506,0.72479659,3176.5,3175.3,0.75636613]
["bitfinex","ETHUSD",1767627237809,1.04076991,3176.2,3174.6,0.97171042]
["bitfinex","ETHUSD",1767627238024,0.08884376,3176.1,3174.7,0.97171042]
["bitfinex","ETHUSD",1767627238208,0.82,3176.1,3174.8,4.15292369]
["bitfinex","ETHUSD",1767627238440,0.82,3176.1,3174.9,3.14970474]
["bitfinex","ETHUSD",1767627238611,0.17719262,3176.0,3174.8,4.12147279]
["bitfinex","ETHUSD",1767627238810,0.17719262,3176.0,3174.8,3.14976237]
["bitfinex","ETHUSD",1767627239010,1.12911877,3176.0,3174.7,3.14986515]
["bitfinex","ETHUSD",1767627239361,1.04076991,3175.7,3174.0,0.97271042]
["bitfinex","ETHUSD",1767627239510,0.73383957,3175.6,3174.0,0.97271042]
["bitfinex","ETHUSD",1767627239714,0.90884376,3175.5,3174.0,0.97271042]
["bitfinex","ETHUSD",1767627240241,0.08884376,3175.1,3174.0,0.001]
["bitfinex","ETHUSD",1767627240425,1.04076991,3175.1,3174.0,0.001]
["bitfinex","ETHUSD",1767627240624,0.90884376,3175.5,3174.0,0.97271042]
["bitfinex","ETHUSD",1767627240625,0.08884376,3175.5,3174.0,0.97271042]
["bitfinex","ETHUSD",1767627240829,0.82,3175.4,3174.0,0.97271042]
["bitfinex","ETHUSD",1767627241136,0.08884376,3175.3,3174.0,0.001]
["bitfinex","ETHUSD",1767627241341,0.08884376,3175.1,3174.0,0.001]
["bitfinex","ETHUSD",1767627242213,3.33077313,3175.2,3174.0,1.00038916]
["bitfinex","ETHUSD",1767627242738,0.82,3175.1,3174.0,1.00038916]
["bitfinex","ETHUSD",1767627242911,0.82,3175.1,3174.2,0.99938916]
["bitfinex","ETHUSD",1767627243112,6.2974275,3175.9,3174.4,0.99938916]
["bitfinex","ETHUSD",1767627243407,6.2974275,3175.9,3174.0,0.001]
["bitfinex","ETHUSD",1767627243408,4.61628007,3175.8,3174.7,0.99938916]
["bitfinex","ETHUSD",1767627243608,1.46746201,3175.8,3174.8,0.03149804]
["bitfinex","ETHUSD",1767627243840,0.08884376,3176.1,3174.6,6.3000063]
["bitfinex","ETHUSD",1767627244042,0.821,3175.7,3174.6,7.29939546]
["bitfinex","ETHUSD",1767627244251,0.821,3175.7,3174.6,4.14939231]
["bitfinex","ETHUSD",1767627244942,0.821,3175.7,3174.6,7.29939546]
["bitfinex","ETHUSD",1767627245742,0.771,3175.7,3174.6,7.29939546]
["bitfinex","ETHUSD",1767627246045,3.91992833,3175.7,3174.6,7.29939546]
["bitfinex","ETHUSD",1767627246212,3.91992833,3175.7,3174.7,0.72993955]
["bitfinex","ETHUSD",1767627246408,3.14888223,3175.8,3174.7,0.72993955]
["bitfinex","ETHUSD",1767627247245,3.1487591,3175.9,3174.7,0.72993955]
["bitfinex","ETHUSD",1767627247414,0.99365215,3175.9,3174.2,0.99938916]
["bitfinex","ETHUSD",1767627247614,0.08884376,3175.7,3174.5,3.15008794]
["bitfinex","ETHUSD",1767627248545,0.08884376,3175.7,3174.2,0.99938916]
["bitfinex","ETHUSD",1767627248723,0.08884376,3175.5,3174.2,0.99938916]
["bitfinex","ETHUSD",1767627248927,0.08884376,3175.5,3174.1,3.15049816]
["bitfinex","ETHUSD",1767627248928,0.08884376,3175.1,3174.0,0.001]
["bitfinex","ETHUSD",1767627249460,0.08884376,3175.1,3174.0,0.31617401]
["bitfinex","ETHUSD",1767627249628,6.29921258,3175.0,3174.0,0.31617401]
["bitfinex","ETHUSD",1767627249950,6.29921258,3175.0,3174.0,0.001]
["bitfinex","ETHUSD",1767627250337,6.38805634,3175.0,3174.0,0.001]
["bitfinex","ETHUSD",1767627250875,3.14920954,3175.4,3174.0,4.15098777]
["bitfinex","ETHUSD",1767627251052,0.821,3175.3,3174.0,4.15098777]
["bitfinex","ETHUSD",1767627251344,0.39702095,3175.2,3174.0,1.00038916]
["bitfinex","ETHUSD",1767627251534,0.39702095,3175.2,3174.0,4.15098668]
["bitfinex","ETHUSD",1767627251844,0.90480839,3175.7,3174.1,0.99938916]
["bitfinex","ETHUSD",1767627252025,0.821,3175.6,3174.1,0.99938916]
["bitfinex","ETHUSD",1767627252625,0.821,3175.6,3174.0,0.001]
["bitfinex","ETHUSD",1767627252626,0.08884376,3174.9,3174.0,0.001]
["bitfinex","ETHUSD",1767627252817,0.821,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1767627253920,6.29980784,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1767627254237,0.71208078,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1767627254816,0.71208078,3174.6,3173.3,0.99938916]
["bitfinex","ETHUSD",1767627255041,0.71208078,3174.6,3171.7,3.15279056]
["bitfinex","ETHUSD",1767627255042,0.08884376,3174.5,3172.9,0.99938916]
["bitfinex","ETHUSD",1767627255260,0.71208078,3174.6,3173.3,6.3025733]
["bitfinex","ETHUSD",1767627255469,0.821,3174.4,3173.3,6.3025733]
["bitfinex","ETHUSD",1767627255946,0.821,3174.4,3173.3,7.03276955]
["bitfinex","ETHUSD",1767627256144,3.97121893,3174.4,3173.3,7.03276955]
["bitfinex","ETHUSD",1767627256321,0.821,3174.4,3173.3,7.03276955]
["bitfinex","ETHUSD",1767627256650,0.71208078,3174.6,3173.4,0.99938916]
["bitfinex","ETHUSD",1767627256825,0.821,3174.7,3173.4,0.99938916]
["bitfinex","ETHUSD",1767627257719,0.08884376,3174.6,3173.4,0.99938916]
["bitfinex","ETHUSD",1767627257927,4.05372044,3175.7,3173.6,0.99938916]
["bitfinex","ETHUSD",1767627258157,4.05372044,3175.7,3173.5,9.453285]
["bitfinex","ETHUSD",1767627258158,0.4942158,3175.6,3173.8,0.99938916]
["bitfinex","ETHUSD",1767627258330,0.4942158,3175.6,3174.0,0.99938916]
["bitfinex","ETHUSD",1767627258720,0.40537204,3175.6,3174.0,0.99938916]
["bitfinex","ETHUSD",1767627259124,3.14841634,3176.2,3174.0,0.99938916]
["bitfinex","ETHUSD",1767627259844,3.23741725,3176.1,3174.3,3.15030085]
["bitfinex","ETHUSD",1767627260045,3.23741725,3176.1,3174.4,0.99938916]
["bitfinex","ETHUSD",1767627260744,3.14844444,3176.2,3174.4,0.99938916]
["bitfinex","ETHUSD",1767627260948,6.29688888,3176.2,3174.4,0.99938916]
["bitfinex","ETHUSD",1767627261148,0.63857326,3176.1,3174.6,0.99938916]
["bitfinex","ETHUSD",1767627261371,3.14806579,3176.6,3174.5,1.04502917]
["bitfinex","ETHUSD",1767627261372,0.90480839,3177.0,3174.8,0.99938916]
["bitfinex","ETHUSD",1767627261524,0.90480839,3177.0,3175.0,0.99938916]
["bitfinex","ETHUSD",1767627261525,4.05756638,3176.9,3175.0,0.99938916]
["bitfinex","ETHUSD",1767627261852,7.11644524,3176.9,3175.0,0.99938916]
["bitfinex","ETHUSD",1767627262051,7.11644524,3176.9,3175.2,0.99938916]
["bitfinex","ETHUSD",1767627262052,3.96872262,3176.9,3175.2,0.99938916]
["bitfinex","ETHUSD",1767627262252,0.39687226,3176.8,3175.4,0.99938916]
["bitfinex","ETHUSD",1767627263753,0.08884376,3176.6,3175.4,0.99938916]
["bitfinex","ETHUSD",1767627264059,3.14811899,3176.5,3175.4,4.14856006]
["bitfinex","ETHUSD",1767627264354,0.821,3176.4,3175.4,4.14856006]
["bitfinex","ETHUSD",1767627265119,0.821,3176.4,3175.4,0.99938916]
["bitfinex","ETHUSD",1767627265322,0.7117238,3176.3,3175.0,3.15060203]
["bitfinex","ETHUSD",1767627265525,0.7117238,3176.3,3175.1,3.14948597]
["bitfinex","ETHUSD",1767627265726,0.7117238,3176.3,3175.0,0.001]
["bitfinex","ETHUSD",1767627265923,3.14851547,3176.1,3175.0,0.001]
["bitfinex","ETHUSD",1767627266162,6.29703094,3176.1,3175.0,0.001]
["bitfinex","ETHUSD",1767627266355,0.63858747,3176.0,3175.0,0.001]
["bitfinex","ETHUSD",1767627266557,0.72743123,3176.0,3175.0,0.001]
["bitfinex","ETHUSD",1767627266722,0.63858747,3176.0,3175.0,1.00038916]
["bitfinex","ETHUSD",1767627267759,0.7117238,3176.3,3175.0,1.00038916]
["bitfinex","ETHUSD",1767627267926,0.821,3176.5,3175.0,1.00038916]
["bitfinex","ETHUSD",1767627268132,0.821,3176.5,3175.2,0.99938916]
["bitfinex","ETHUSD",1767627268344,3.96911994,3176.5,3175.2,0.99938916]
["bitfinex","ETHUSD",1767627270272,3.96911994,3176.5,3175.3,3.14930872]
["bitfinex","ETHUSD",1767627271274,0.821,3176.5,3175.3,6.29861744]
["bitfinex","ETHUSD",1767627271568,0.821,3176.5,3175.4,0.96565177]
["bitfinex","ETHUSD",1767627272270,0.821,3176.5,3175.5,7.26387251]
["bitfinex","ETHUSD",1767627274354,0.821,3176.5,3175.6,0.96565177]
["bitfinex","ETHUSD",1767627275149,0.002,3176.6,3175.6,0.96565177]
["bitfinex","ETHUSD",1767627276273,0.002,3176.6,3175.7,3.14891205]
["bitfinex","ETHUSD",1767627276499,0.002,3176.6,3175.8,0.96565177]
["bitfinex","ETHUSD",1767627276783,0.005,3177.9,3176.9,0.96565177]
["bitfinex","ETHUSD",1767627277861,3.1517356,3177.9,3176.9,0.96565177]
["bitfinex","ETHUSD",1767627278082,0.005,3177.9,3176.9,0.96565177]
["bitfinex","ETHUSD",1767627278261,0.31516695,3177.8,3176.9,0.96565177]
["bitfinex","ETHUSD",1767627278456,0.005,3177.9,3175.7,3.64236843]
["bitfinex","ETHUSD",1767627278457,0.005,3177.9,3176.5,0.96565177]
["bitfinex","ETHUSD",1767627278656,0.005,3177.9,3176.9,3.14772262]
["bitfinex","ETHUSD",1767627278865,0.005,3177.9,3176.9,4.11337439]
["bitfinex","ETHUSD",1767627279073,3.1517432,3177.9,3176.9,4.11337439]
["bitfinex","ETHUSD",1767627279386,1.82733318,3177.8,3175.8,0.96565177]
["bitfinex","ETHUSD",1767627279550,0.08884376,3177.6,3175.8,0.96565177]
["bitfinex","ETHUSD",1767627279750,1.00733318,3177.6,3175.8,0.96565177]
["bitfinex","ETHUSD",1767627280055,0.08884376,3177.4,3175.9,0.96565177]
["bitfinex","ETHUSD",1767627280267,0.08884376,3177.4,3176.2,3.14835396]
["bitfinex","ETHUSD",1767627280575,6.29465268,3177.3,3176.1,0.96565177]
["bitfinex","ETHUSD",1767627280759,1.45834964,3177.2,3176.1,0.96565177]
["bitfinex","ETHUSD",1767627281357,3.95955455,3177.7,3176.0,6.29715561]
["bitfinex","ETHUSD",1767627281358,0.81258196,3177.7,3176.3,0.96565177]
["bitfinex","ETHUSD",1767627281584,0.005,3177.9,3176.3,0.96565177]
["bitfinex","ETHUSD",1767627282146,1e-08,3177.9,3177.2,0.96565177]
["bitfinex","ETHUSD",1767627282568,1e-08,3177.9,3177.4,0.96565177]
["bitfinex","ETHUSD",1767627283577,1e-08,3177.9,3177.4,0.95877998]
["bitfinex","ETHUSD",1767627284802,1e-08,3177.9,3177.4,4.10594749]
["bitfinex","ETHUSD",1767627285872,1e-08,3177.9,3177.4,4.10599147]
["bitfinex","ETHUSD",1767627287272,1e-08,3177.9,3177.4,0.95877998]
["bitfinex","ETHUSD",1767627287490,1e-08,3177.9,3177.0,0.96565177]
["bitfinex","ETHUSD",1767627287862,1e-08,3177.9,3177.0,4.1132622]
["bitfinex","ETHUSD",1767627288061,1e-08,3177.9,3177.1,3.14750415]
["bitfinex","ETHUSD",1767627288368,1e-08,3177.9,3177.0,0.96565177]
["bitfinex","ETHUSD",1767627288874,0.91848943,3177.9,3176.6,3.14798224]
["bitfinex","ETHUSD",1767627289065,0.17384894,3177.8,3177.2,0.001]
["bitfinex","ETHUSD",1767627289268,6.29386032,3177.7,3176.3,3.14831722]
["bitfinex","ETHUSD",1767627289588,6.29386032,3177.7,3176.1,0.82]
["bitfinex","ETHUSD",1767627289589,1.00733318,3177.4,3175.8,0.96565177]
["bitfinex","ETHUSD",1767627289756,1.00733318,3177.2,3175.8,0.96565177]
["bitfinex","ETHUSD",1767627289951,1.00733318,3177.2,3175.5,3.14905663]
["bitfinex","ETHUSD",1767627289952,0.08884376,3177.0,3175.5,3.14905663]
["bitfinex","ETHUSD",1767627290165,1.00733318,3177.0,3175.4,4.11485407]
["bitfinex","ETHUSD",1767627290375,1.00733318,3177.0,3175.4,4.11483508]
["bitfinex","ETHUSD",1767627290690,1.00733318,3177.0,3175.6,3.14896818]
["bitfinex","ETHUSD",1767627290858,1.00733318,3177.0,3175.4,0.96565177]
["bitfinex","ETHUSD",1767627291255,1.00733318,3177.0,3175.5,3.14904292]
["bitfinex","ETHUSD",1767627291480,6.29584158,3176.7,3175.4,4.11482485]
["bitfinex","ETHUSD",1767627291682,1.45846853,3176.6,3175.4,4.84123792]
["bitfinex","ETHUSD",1767627291860,1.45846853,3176.6,3175.4,7.99044746]
["bitfinex","ETHUSD",1767627292274,1.45846853,3176.6,3175.0,0.96665177]
["bitfinex","ETHUSD",1767627292275,2.46580171,3176.6,3175.0,0.96665177]
["bitfinex","ETHUSD",1767627292472,2.46580171,3176.6,3175.1,4.11513212]
["bitfinex","ETHUSD",1767627292677,2.46580171,3176.6,3175.2,3.14940323]
["bitfinex","ETHUSD",1767627293186,2.46580171,3176.6,3175.1,4.11511445]
["bitfinex","ETHUSD",1767627293370,6.29623798,3176.5,3175.1,4.11508539]
["bitfinex","ETHUSD",1767627293571,0.87620397,3176.4,3175.1,4.84165182]
["bitfinex","ETHUSD",1767627294278,0.87620397,3176.4,3175.1,0.72656643]
["bitfinex","ETHUSD",1767627294480,1.01146688,3176.3,3175.0,0.001]
["bitfinex","ETHUSD",1767627294758,0.87620397,3176.4,3175.0,0.001]
["bitfinex","ETHUSD",1767627294759,0.82,3176.2,3175.2,0.99870999]
["bitfinex","ETHUSD",1767627294960,0.82,3176.2,3175.0,0.001]
["bitfinex","ETHUSD",1767627295361,3.14840082,3176.3,3175.2,0.99870999]
["bitfinex","ETHUSD",1767627295573,1.22246048,3176.2,3175.2,0.99870999]
["bitfinex","ETHUSD",1767627295787,0.82,3176.2,3175.2,0.99870999]
["bitfinex","ETHUSD",1767627297588,3.96851037,3176.2,3175.2,4.14809338]
["bitfinex","ETHUSD",1767627297891,0.82,3176.2,3175.2,4.14809338]
["bitfinex","ETHUSD",1767627298275,0.82,3176.1,3175.2,4.14809338]
["bitfinex","ETHUSD",1767627298474,0.82,3176.3,3175.2,4.14809338]
["bitfinex","ETHUSD",1767627298677,1.2168119,3176.3,3175.2,1.41361933]
["bitfinex","ETHUSD",1767627298907,1.2168119,3176.3,3175.0,0.001]
["bitfinex","ETHUSD",1767627298908,1.01146688,3176.2,3175.0,0.001]
["bitfinex","ETHUSD",1767627299089,0.92262312,3176.2,3175.0,0.001]
["bitfinex","ETHUSD",1767627299270,0.82,3176.1,3175.2,0.99870999]
["bitfinex","ETHUSD",1767627299471,3.1486146,3176.0,3175.2,0.99870999]
["bitfinex","ETHUSD",1767627299771,0.7117042,3176.0,3175.3,0.99870999]
["bitfinex","ETHUSD",1767627299967,3.96854307,3176.1,3175.0,3.15056732]
["bitfinex","ETHUSD",1767627300161,7.11708614,3176.1,3175.0,4.14927731]
["bitfinex","ETHUSD",1767627300499,0.08884376,3175.5,3174.2,0.99870999]
["bitfinex","ETHUSD",1767627300692,0.08884376,3175.3,3173.8,0.99870999]
["bitfinex","ETHUSD",1767627300921,1.00344999,3175.3,3173.8,0.99870999]
["bitfinex","ETHUSD",1767627301085,0.08884376,3175.1,3173.8,0.99870999]
["bitfinex","ETHUSD",1767627301600,3.14956973,3175.1,3173.9,0.97229082]
["bitfinex","ETHUSD",1767627301806,0.91460623,3174.9,3173.5,0.41265233]
["bitfinex","ETHUSD",1767627301964,0.91460623,3174.9,3173.7,3.15085883]
["bitfinex","ETHUSD",1767627302171,0.91460623,3174.9,3173.6,3.1509569]
["bitfinex","ETHUSD",1767627302172,0.82,3174.8,3173.6,3.1509569]
["bitfinex","ETHUSD",1767627302412,0.17346062,3174.7,3173.6,3.1509569]
["bitfinex","ETHUSD",1767627302590,0.17346062,3174.7,3173.3,0.97229082]
["bitfinex","ETHUSD",1767627302767,0.17346062,3174.7,3173.6,3.15092669]
["bitfinex","ETHUSD",1767627302967,0.82,3174.6,3173.7,1.00379978]
["bitfinex","ETHUSD",1767627303188,0.82,3174.6,3173.7,0.97229082]
["bitfinex","ETHUSD",1767627303461,0.82,3174.6,3173.3,0.97229082]
["bitfinex","ETHUSD",1767627303595,0.82,3174.6,3173.5,3.15103781]
["bitfinex","ETHUSD",1767627303780,0.82,3174.6,3173.5,1.69975217]
["bitfinex","ETHUSD",1767627303977,3.33179324,3175.2,3173.6,1.00380077]
["bitfinex","ETHUSD",1767627304185,0.821,3175.1,3173.6,0.97229082]
["bitfinex","ETHUSD",1767627304391,0.821,3175.1,3173.5,0.72746135]
["bitfinex","ETHUSD",1767627304392,0.821,3175.1,3173.8,0.97229082]
["bitfinex","ETHUSD",1767627304596,0.91460623,3176.1,3174.0,0.97229082]
["bitfinex","ETHUSD",1767627304810,0.821,3175.9,3174.2,0.97229082]
["bitfinex","ETHUSD",1767627304994,1.00344999,3175.6,3174.2,0.97229082]
["bitfinex","ETHUSD",1767627305312,0.08884376,3175.3,3173.7,0.97229082]
["bitfinex","ETHUSD",1767627305474,0.08884376,3175.1,3173.7,0.97229082]
["bitfinex","ETHUSD",1767627305669,0.08884376,3174.9,3173.7,0.97229082]
["bitfinex","ETHUSD",1767627305910,0.08884376,3174.7,3173.3,0.97229082]
["bitfinex","ETHUSD",1767627306104,1.73560623,3174.6,3173.5,3.15109365]
["bitfinex","ETHUSD",1767627306274,0.821,3174.6,3173.5,3.15109365]
["bitfinex","ETHUSD",1767627306599,0.08884376,3174.9,3173.6,4.1232663]
["bitfinex","ETHUSD",1767627306811,0.91460623,3174.7,3173.3,0.41237075]
["bitfinex","ETHUSD",1767627306995,0.08884376,3174.6,3173.3,0.97229082]
["bitfinex","ETHUSD",1767627307407,0.08884376,3174.6,3173.5,3.1510535]
["bitfinex","ETHUSD",1767627307609,0.08884376,3174.6,3173.3,0.97229082]
["bitfinex","ETHUSD",1767627307808,3.15010237,3174.5,3173.4,3.15110528]
["bitfinex","ETHUSD",1767627308045,0.32389461,3174.4,3173.4,3.15110528]
["bitfinex","ETHUSD",1767627308254,0.32389461,3174.4,3173.4,0.97229082]
["bitfinex","ETHUSD",1767627309606,0.32389461,3174.4,3173.5,0.03151095]
["bitfinex","ETHUSD",1767627309832,3.23746426,3176.0,3173.8,0.97229082]
["bitfinex","ETHUSD",1767627309833,0.91460623,3175.5,3173.8,0.97229082]
["bitfinex","ETHUSD",1767627310035,0.821,3175.4,3173.8,0.97229082]
["bitfinex","ETHUSD",1767627310407,0.821,3175.6,3174.0,0.97229082]
["bitfinex","ETHUSD",1767627310606,0.821,3175.6,3174.2,0.97229082]
["bitfinex","ETHUSD",1767627310818,0.821,3175.6,3174.4,0.97229082]
["bitfinex","ETHUSD",1767627311013,25.73556279,3177.0,3174.4,0.97229082]
["bitfinex","ETHUSD",1767627311014,6.4595,3176.9,3174.4,0.97229082]
["bitfinex","ETHUSD",1767627311214,0.90984376,3176.3,3174.4,0.97229082]
["bitfinex","ETHUSD",1767627311532,0.821,3176.3,3174.4,0.97229082]
["bitfinex","ETHUSD",1767627311835,0.08884376,3176.1,3174.4,0.97229082]
["bitfinex","ETHUSD",1767627312156,0.821,3176.0,3174.6,0.97229082]
["bitfinex","ETHUSD",1767627312335,0.821,3176.0,3174.8,0.97229082]
["bitfinex","ETHUSD",1767627313334,1.00344999,3176.5,3174.8,0.97229082]
["bitfinex","ETHUSD",1767627313335,3.1482181,3176.4,3174.8,0.97229082]
["bitfinex","ETHUSD",1767627313537,0.821,3176.3,3174.8,0.97229082]
["bitfinex","ETHUSD",1767627314059,0.002,3175.3,3174.9,4.12199632]
["bitfinex","ETHUSD",1767627314512,0.002,3175.6,3175.0,0.97229082]
["bitfinex","ETHUSD",1767627314709,0.002,3175.6,3175.2,0.97229082]
["bitfinex","ETHUSD",1767627316527,0.002,3175.6,3175.1,0.72717018]
["bitfinex","ETHUSD",1767627316753,0.002,3175.6,3174.9,3.14962659]
["bitfinex","ETHUSD",1767627317048,0.002,3175.6,3174.9,3.14968551]
["bitfinex","ETHUSD",1767627317722,0.002,3175.6,3174.8,3.14975943]
["bitfinex","ETHUSD",1767627317927,0.002,3175.6,3174.9,3.14969718]
["bitfinex","ETHUSD",1767627318125,0.002,3175.6,3174.5,0.97229082]
["bitfinex","ETHUSD",1767627318349,0.002,3175.6,3174.5,1.16944281]
["bitfinex","ETHUSD",1767627318645,0.002,3175.6,3174.6,3.15000315]
["bitfinex","ETHUSD",1767627319211,0.002,3175.6,3174.5,4.12235477]
["bitfinex","ETHUSD",1767627319417,0.002,3175.6,3174.6,1.00379085]
["bitfinex","ETHUSD",1767627320126,0.821,3176.4,3175.2,0.97229082]
["bitfinex","ETHUSD",1767627320320,1.1101,3176.3,3175.2,0.97229082]
["bitfinex","ETHUSD",1767627320527,7.11747308,3176.4,3175.2,4.12167047]
["bitfinex","ETHUSD",1767627320726,3.96923654,3176.4,3175.2,4.12167047]
["bitfinex","ETHUSD",1767627321239,0.08884376,3176.7,3175.3,0.97229082]
["bitfinex","ETHUSD",1767627321545,0.821,3176.6,3175.3,0.97229082]
["bitfinex","ETHUSD",1767627321747,0.821,3176.6,3175.3,1.69939866]
["bitfinex","ETHUSD",1767627322116,7.37610623,3176.9,3175.3,1.69939866]
["bitfinex","ETHUSD",1767627322117,0.0915,3176.9,3175.5,0.97229082]
["bitfinex","ETHUSD",1767627322316,0.002,3176.9,3175.7,0.97229082]
["bitfinex","ETHUSD",1767627322559,0.002,3176.9,3175.9,0.97229082]
["bitfinex","ETHUSD",1767627322757,0.002,3176.9,3176.1,0.97229082]
["bitfinex","ETHUSD",1767627322959,0.002,3176.9,3176.3,0.97229082]
["bitfinex","ETHUSD",1767627323145,0.91660623,3177.6,3176.2,1.12381346]
["bitfinex","ETHUSD",1767627323516,0.002,3177.6,3176.3,0.97229082]
["bitfinex","ETHUSD",1767627324732,0.00200001,3177.9,3177.2,6.2948508]
["bitfinex","ETHUSD",1767627324933,0.003,3178.1,3177.2,6.2948508]
["bitfinex","ETHUSD",1767627325133,0.003,3178.1,3177.3,1.6017759]
["bitfinex","ETHUSD",1767627325535,0.003,3178.1,3177.3,0.62948508]
["bitfinex","ETHUSD",1767627326265,0.824,3178.1,3176.7,0.97229082]
["bitfinex","ETHUSD",1767627326767,6.38210996,3178.0,3176.7,0.97229082]
["bitfinex","ETHUSD",1767627326926,0.002,3176.9,3176.7,0.97229082]
["bitfinex","ETHUSD",1767627327266,6.38210996,3178.0,3176.1,0.82]
["bitfinex","ETHUSD",1767627327267,0.91460623,3177.9,3176.3,3.14828523]
["bitfinex","ETHUSD",1767627327418,0.08884376,3177.3,3174.6,0.97229082]
["bitfinex","ETHUSD",1767627327622,0.08884376,3177.3,3174.8,0.97229082]
["bitfinex","ETHUSD",1767627327623,0.08884376,3177.0,3174.8,0.97229082]
["bitfinex","ETHUSD",1767627327850,0.821,3176.9,3175.0,0.97229082]
["bitfinex","ETHUSD",1767627328069,0.82,3176.8,3175.2,0.97229082]
["bitfinex","ETHUSD",1767627328278,0.82,3176.9,3175.4,0.97229082]
["bitfinex","ETHUSD",1767627328435,0.82,3177.1,3175.6,0.97229082]
["bitfinex","ETHUSD",1767627328956,3.14762354,3177.0,3175.7,3.14891205]
["bitfinex","ETHUSD",1767627329154,3.96755839,3177.1,3175.7,3.14891205]
["bitfinex","ETHUSD",1767627329353,3.14695706,3177.7,3175.7,3.14891205]
["bitfinex","ETHUSD",1767627329354,0.40564022,3177.0,3175.8,0.97229082]
["bitfinex","ETHUSD",1767627329554,1.73312161,3177.8,3175.8,0.97229082]
["bitfinex","ETHUSD",1767627329555,0.82,3177.2,3175.8,0.97229082]
["bitfinex","ETHUSD",1767627331057,6.2940584,3177.6,3175.9,3.14871375]
["bitfinex","ETHUSD",1767627331226,0.82,3177.5,3175.9,6.2974275]
["bitfinex","ETHUSD",1767627331641,0.82,3177.5,3175.9,3.14871375]
["bitfinex","ETHUSD",1767627331846,0.82,3177.4,3175.9,3.14871375]
["bitfinex","ETHUSD",1767627332047,0.82,3177.4,3175.9,3.60202624]
["bitfinex","ETHUSD",1767627332234,0.08884376,3177.3,3175.8,0.97229082]
["bitfinex","ETHUSD",1767627332464,0.08884376,3177.1,3175.2,0.92305093]
["bitfinex","ETHUSD",1767627332630,0.08884376,3176.9,3175.3,3.14924787]
["bitfinex","ETHUSD",1767627333026,3.14772703,3176.9,3175.4,0.92305093]
["bitfinex","ETHUSD",1767627333259,1.1347727,3176.8,3175.5,1.64521777]
["bitfinex","ETHUSD",1767627334138,1.1347727,3176.8,3175.6,0.95454104]
["bitfinex","ETHUSD",1767627334469,1.1347727,3176.8,3175.5,0.72216684]
["bitfinex","ETHUSD",1767627334635,1.1347727,3176.8,3175.4,0.92305093]
["bitfinex","ETHUSD",1767627334959,1.1347727,3176.8,3175.6,6.29802242]
["bitfinex","ETHUSD",1767627335136,0.42825014,3176.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1767627335457,3.14722729,3177.4,3175.7,0.92305093]
["bitfinex","ETHUSD",1767627335655,0.82,3177.0,3175.7,0.92305093]
["bitfinex","ETHUSD",1767627335845,0.82,3177.0,3175.9,0.92305093]
["bitfinex","ETHUSD",1767627337163,3.14772262,3176.9,3175.8,3.14872602]
["bitfinex","ETHUSD",1767627337388,0.71153468,3176.8,3175.7,3.14885066]
["bitfinex","ETHUSD",1767627337684,0.71153468,3176.8,3175.8,3.14880504]
["bitfinex","ETHUSD",1767627338045,0.71153468,3176.8,3175.7,3.14887991]
["bitfinex","ETHUSD",1767627338244,0.71153468,3176.8,3175.4,0.92305093]
["bitfinex","ETHUSD",1767627338444,0.70069799,3176.7,3175.6,3.14898651]
["bitfinex","ETHUSD",1767627339040,0.70069799,3176.7,3175.6,0.92305093]
["bitfinex","ETHUSD",1767627339245,0.002,3176.6,3175.7,0.92305093]
["bitfinex","ETHUSD",1767627339472,0.002,3176.6,3175.5,9.4473247]
["bitfinex","ETHUSD",1767627339473,0.002,3176.6,3175.9,0.92305093]
["bitfinex","ETHUSD",1767627339674,0.002,3176.6,3176.0,0.95453707]
["bitfinex","ETHUSD",1767627339853,0.002,3176.9,3176.0,0.03148614]
["bitfinex","ETHUSD",1767627340445,0.002,3176.9,3175.5,9.4473247]
["bitfinex","ETHUSD",1767627340649,0.002,3176.9,3175.6,1.04592194]
["bitfinex","ETHUSD",1767627341300,0.002,3176.9,3175.7,6.2978241]
["bitfinex","ETHUSD",1767627341500,0.002,3176.9,3175.7,9.44673615]
["bitfinex","ETHUSD",1767627341707,0.002,3176.9,3175.8,0.03148812]
["bitfinex","ETHUSD",1767627341848,7.19,3177.6,3176.0,0.92305093]
["bitfinex","ETHUSD",1767627342047,9.34534568,3177.6,3176.0,0.92305093]
["bitfinex","ETHUSD",1767627342279,0.93646907,3177.5,3176.0,0.92305093]
["bitfinex","ETHUSD",1767627342502,0.93646907,3177.5,3175.8,2.0]
["bitfinex","ETHUSD",1767627343055,0.93646907,3177.5,3175.8,2.92305093]
["bitfinex","ETHUSD",1767627343365,3.96704362,3177.6,3176.2,0.92305093]
["bitfinex","ETHUSD",1767627343555,0.39670436,3177.5,3176.3,1.64505912]
["bitfinex","ETHUSD",1767627344148,0.39670436,3177.5,3176.4,0.92305093]
["bitfinex","ETHUSD",1767627344373,0.82,3177.6,3176.4,0.92305093]
["bitfinex","ETHUSD",1767627344996,3.14961631,3178.1,3176.4,0.92305093]
["bitfinex","ETHUSD",1767627345321,3.96669342,3178.0,3176.5,6.29623798]
["bitfinex","ETHUSD",1767627345519,3.96669342,3178.0,3176.6,0.92305093]
["bitfinex","ETHUSD",1767627346093,0.82,3178.0,3176.6,0.92305093]
["bitfinex","ETHUSD",1767627346329,0.003,3178.1,3176.8,0.92305093]
["bitfinex","ETHUSD",1767627346526,6.48399137,3180.0,3177.4,0.92305093]
["bitfinex","ETHUSD",1767627346527,0.002,3179.0,3177.4,0.92305093]
["bitfinex","ETHUSD",1767627346695,0.822,3179.0,3177.4,0.92305093]
["bitfinex","ETHUSD",1767627347122,3.14586821,3178.8,3177.4,0.92305093]
["bitfinex","ETHUSD",1767627347423,3.14574223,3178.9,3177.5,3.14712824]
["bitfinex","ETHUSD",1767627347726,6.29148446,3178.9,3177.4,0.92305093]
["bitfinex","ETHUSD",1767627348092,6.29148446,3178.9,3177.4,4.07025717]
["bitfinex","ETHUSD",1767627348311,0.82,3178.6,3177.4,4.07025717]
["bitfinex","ETHUSD",1767627348722,0.82,3178.5,3177.0,4.07065545]
["bitfinex","ETHUSD",1767627348912,0.82,3178.5,3177.0,0.92305093]
["bitfinex","ETHUSD",1767627349220,1.75646907,3178.5,3176.6,0.92305093]
["bitfinex","ETHUSD",1767627349592,6.2924742,3178.4,3176.7,3.14790129]
["bitfinex","ETHUSD",1767627349789,1.11951129,3178.3,3176.7,3.14790129]
["bitfinex","ETHUSD",1767627350595,0.93646907,3178.2,3176.6,4.07104942]
["bitfinex","ETHUSD",1767627350820,1.11951129,3178.3,3176.1,3.14846083]
["bitfinex","ETHUSD",1767627350821,0.93646907,3178.0,3176.1,0.92305093]
["bitfinex","ETHUSD",1767627351027,1.11312248,3177.9,3176.4,3.14817857]
["bitfinex","ETHUSD",1767627351321,0.20495915,3177.8,3176.2,3.14837919]
["bitfinex","ETHUSD",1767627351521,0.20495915,3177.8,3176.1,0.92305093]
["bitfinex","ETHUSD",1767627351522,0.93646907,3177.6,3176.1,0.92305093]
["bitfinex","ETHUSD",1767627351829,6.29445458,3177.4,3176.1,0.92305093]
["bitfinex","ETHUSD",1767627352000,0.82,3177.3,3176.0,0.001]
["bitfinex","ETHUSD",1767627352204,1.75646907,3177.3,3176.0,0.001]
["bitfinex","ETHUSD",1767627353030,0.82,3177.2,3176.0,0.001]
["bitfinex","ETHUSD",1767627353536,0.2932373,3177.1,3176.0,0.001]
["bitfinex","ETHUSD",1767627353829,0.93792331,3176.9,3176.0,0.001]
["bitfinex","ETHUSD",1767627355031,0.82,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1767627355713,3.96788238,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1767627356933,0.82,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1767627357135,0.39677636,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1767627358150,3.54470337,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1767627358306,3.54470337,3176.7,3175.2,0.90231151]
["bitfinex","ETHUSD",1767627358307,9.84055117,3176.7,3175.2,0.90231151]
["bitfinex","ETHUSD",1767627358829,9.84055117,3176.7,3174.8,4.05204021]
["bitfinex","ETHUSD",1767627358830,1.02676707,3176.5,3174.8,4.05204021]
["bitfinex","ETHUSD",1767627359345,1.02676707,3176.3,3174.5,4.05235628]
["bitfinex","ETHUSD",1767627359544,1.11335021,3176.2,3174.7,0.90231151]
["bitfinex","ETHUSD",1767627359745,0.29335021,3176.1,3174.7,4.05219068]
["bitfinex","ETHUSD",1767627359954,13.07732194,3176.7,3174.8,0.90231151]
["bitfinex","ETHUSD",1767627359955,0.82,3176.0,3174.8,0.90231151]
["bitfinex","ETHUSD",1767627360116,0.82,3176.4,3174.8,4.05211104]
["bitfinex","ETHUSD",1767627360455,0.29318808,3176.3,3174.8,4.05211104]
["bitfinex","ETHUSD",1767627360655,1.11318808,3176.2,3174.9,0.90231151]
["bitfinex","ETHUSD",1767627360859,10.77847448,3176.7,3173.6,6.77050058]
["bitfinex","ETHUSD",1767627360860,2.13646982,3176.1,3174.4,0.93012994]
["bitfinex","ETHUSD",1767627361171,0.93445075,3175.9,3173.9,4.0807674]
["bitfinex","ETHUSD",1767627361317,1.22762606,3175.8,3174.0,0.93012994]
["bitfinex","ETHUSD",1767627361513,0.93445075,3175.7,3174.0,1.33821879]
["bitfinex","ETHUSD",1767627361822,0.93445075,3175.7,3173.6,0.001]
["bitfinex","ETHUSD",1767627361823,3.96904746,3175.6,3174.4,0.93012994]
["bitfinex","ETHUSD",1767627362145,3.96904746,3175.6,3173.6,0.001]
["bitfinex","ETHUSD",1767627362146,0.82,3175.6,3174.6,0.93012994]
["bitfinex","ETHUSD",1767627362923,0.821,3175.7,3174.8,0.93012994]
["bitfinex","ETHUSD",1767627363122,6.29623798,3176.5,3175.0,0.93012994]
["bitfinex","ETHUSD",1767627363329,0.821,3176.4,3175.0,0.93012994]
["bitfinex","ETHUSD",1767627363643,0.7117238,3176.3,3174.6,0.93012994]
["bitfinex","ETHUSD",1767627364146,6.29683268,3176.2,3174.7,3.14990392]
["bitfinex","ETHUSD",1767627364455,6.29683268,3176.2,3174.8,0.93012994]
["bitfinex","ETHUSD",1767627364620,0.821,3176.1,3174.8,0.93012994]
["bitfinex","ETHUSD",1767627364819,0.821,3176.1,3175.3,0.001]
["bitfinex","ETHUSD",1767627365030,0.71178327,3176.0,3175.3,0.001]
["bitfinex","ETHUSD",1767627365241,0.70978328,3176.0,3175.3,0.001]
["bitfinex","ETHUSD",1767627366649,3.8583994,3176.0,3175.3,0.001]
["bitfinex","ETHUSD",1767627366868,3.14801989,3176.6,3175.3,0.93112994]
["bitfinex","ETHUSD",1767627367019,0.821,3176.5,3175.3,0.93112994]
["bitfinex","ETHUSD",1767627367955,3.14801989,3176.6,3175.3,0.93112994]
["bitfinex","ETHUSD",1767627368126,0.821,3176.4,3175.3,0.001]
["bitfinex","ETHUSD",1767627368529,6.29663444,3176.3,3175.3,0.001]
["bitfinex","ETHUSD",1767627368743,0.71176344,3176.2,3175.3,0.001]
["bitfinex","ETHUSD",1767627369339,0.39677636,3176.7,3175.3,0.93112994]
["bitfinex","ETHUSD",1767627369544,3.96910054,3176.6,3175.3,0.93112994]
["bitfinex","ETHUSD",1767627369746,7.11720108,3176.6,3175.3,0.93112994]
["bitfinex","ETHUSD",1767627369942,3.96910054,3176.6,3175.3,0.93112994]
["bitfinex","ETHUSD",1767627370149,7.11720108,3176.6,3175.3,0.93112994]
["bitfinex","ETHUSD",1767627370351,0.75139774,3176.5,3175.3,0.93112994]
["bitfinex","ETHUSD",1767627370750,3.96910054,3176.6,3175.5,0.93012994]
["bitfinex","ETHUSD",1767627371074,0.821,3176.6,3175.5,0.93012994]
["bitfinex","ETHUSD",1767627371855,0.08884376,3177.3,3175.5,0.93012994]
["bitfinex","ETHUSD",1767627371856,3.14732634,3177.3,3175.5,0.93012994]
["bitfinex","ETHUSD",1767627372043,0.821,3177.2,3175.5,0.93012994]
["bitfinex","ETHUSD",1767627372434,0.821,3177.2,3175.3,0.001]
["bitfinex","ETHUSD",1767627372435,0.08884376,3176.8,3175.3,0.001]
["bitfinex","ETHUSD",1767627372748,9.44435697,3176.5,3175.3,0.001]
["bitfinex","ETHUSD",1767627372948,0.93445075,3176.3,3174.7,3.14990392]
["bitfinex","ETHUSD",1767627373125,0.93445075,3176.1,3174.7,3.14990392]
["bitfinex","ETHUSD",1767627374056,0.93445075,3175.9,3174.4,3.15014999]
["bitfinex","ETHUSD",1767627374353,0.821,3175.8,3174.7,3.14987127]
["bitfinex","ETHUSD",1767627374558,0.17554508,3175.7,3174.7,3.14987127]
["bitfinex","ETHUSD",1767627374754,0.821,3175.6,3174.1,0.93012994]
["bitfinex","ETHUSD",1767627374957,3.14841586,3176.3,3174.3,0.93012994]
["bitfinex","ETHUSD",1767627375159,3.14841586,3176.3,3174.5,0.93012994]
["bitfinex","ETHUSD",1767627375460,3.14772262,3176.9,3174.5,0.93012994]
["bitfinex","ETHUSD",1767627375660,0.40821734,3176.8,3174.7,0.93012994]
["bitfinex","ETHUSD",1767627375824,0.40821734,3176.8,3174.9,0.93012994]
["bitfinex","ETHUSD",1767627375825,1.22921734,3176.8,3174.9,0.93012994]
["bitfinex","ETHUSD",1767627376025,1.22921734,3176.8,3174.8,0.82]
["bitfinex","ETHUSD",1767627376026,0.40821734,3176.8,3175.1,0.93012994]
["bitfinex","ETHUSD",1767627376262,0.40821734,3176.8,3175.0,2.03149606]
["bitfinex","ETHUSD",1767627376263,0.821,3176.7,3175.3,0.93012994]
["bitfinex","ETHUSD",1767627376634,0.821,3176.7,3175.5,0.93012994]
["bitfinex","ETHUSD",1767627376847,0.821,3176.7,3175.7,0.93012994]
["bitfinex","ETHUSD",1767627377859,3.96892459,3176.7,3175.7,0.93012994]
["bitfinex","ETHUSD",1767627378043,0.002,3176.2,3175.4,6.29841908]
["bitfinex","ETHUSD",1767627378758,0.002,3176.2,3175.3,7.22874738]
["bitfinex","ETHUSD",1767627378958,0.002,3176.2,3175.4,0.72287474]
["bitfinex","ETHUSD",1767627379566,0.002,3176.2,3175.5,0.93012994]
["bitfinex","ETHUSD",1767627380874,0.002,3176.5,3175.7,0.93012994]
["bitfinex","ETHUSD",1767627381049,0.821,3176.9,3175.7,0.93012994]
["bitfinex","ETHUSD",1767627381237,0.821,3176.9,3175.9,0.93012994]
["bitfinex","ETHUSD",1767627382257,3.96877174,3176.9,3175.9,0.93012994]
["bitfinex","ETHUSD",1767627382467,7.11654348,3176.9,3175.6,6.29802242]
["bitfinex","ETHUSD",1767627382672,7.11654348,3176.9,3175.6,3.14901121]
["bitfinex","ETHUSD",1767627383063,7.11654348,3176.9,3175.5,6.29820398]
["bitfinex","ETHUSD",1767627383264,0.71165435,3176.8,3175.5,6.29820398]
["bitfinex","ETHUSD",1767627384869,3.96877174,3176.9,3175.6,0.96162005]
["bitfinex","ETHUSD",1767627384870,0.821,3176.9,3175.6,0.96162005]
["bitfinex","ETHUSD",1767627385272,0.821,3176.9,3175.8,0.93012994]
["bitfinex","ETHUSD",1767627386461,0.821,3177.5,3175.8,0.93012994]
["bitfinex","ETHUSD",1767627386776,3.14722729,3177.4,3175.8,0.93012994]
["bitfinex","ETHUSD",1767627387547,6.29445458,3177.4,3176.0,0.93012994]
["bitfinex","ETHUSD",1767627387748,0.71154546,3177.3,3176.1,0.72275574]
["bitfinex","ETHUSD",1767627388156,0.71154546,3177.3,3176.2,0.93012994]
["bitfinex","ETHUSD",1767627388355,0.821,3177.3,3176.2,0.93012994]
["bitfinex","ETHUSD",1767627389381,6.33451576,3177.7,3176.3,0.93012994]
["bitfinex","ETHUSD",1767627389382,0.821,3177.6,3176.3,0.93012994]
["bitfinex","ETHUSD",1767627389677,3.96808995,3177.6,3176.4,6.2964362]
["bitfinex","ETHUSD",1767627389883,7.1151799,3177.6,3176.4,3.1482181]
["bitfinex","ETHUSD",1767627390057,0.71557799,3177.5,3176.4,3.1482181]
["bitfinex","ETHUSD",1767627390254,0.71557799,3177.5,3176.3,4.07841574]
["bitfinex","ETHUSD",1767627390471,0.71557799,3177.5,3176.4,0.93012994]
["bitfinex","ETHUSD",1767627391553,3.8627869,3177.5,3176.5,3.14811899]
["bitfinex","ETHUSD",1767627392378,0.002,3176.6,3176.5,3.14811899]
["bitfinex","ETHUSD",1767627392559,0.002,3176.9,3176.5,3.87077246]
["bitfinex","ETHUSD",1767627393978,0.002,3176.9,3176.5,0.72265347]
["bitfinex","ETHUSD",1767627394152,0.002,3176.9,3176.1,0.001]
["bitfinex","ETHUSD",1767627395681,6.29744524,3176.9,3176.1,0.001]
["bitfinex","ETHUSD",1767627396057,0.821,3176.8,3176.1,0.001]
["bitfinex","ETHUSD",1767627397170,0.821,3176.8,3176.1,0.93772119]
["bitfinex","ETHUSD",1767627397491,0.821,3176.8,3176.2,0.93672119]
["bitfinex","ETHUSD",1767627397677,0.821,3176.8,3176.3,4.08503841]
["bitfinex","ETHUSD",1767627398186,0.002,3176.9,3176.4,0.93672119]
["bitfinex","ETHUSD",1767627399668,0.002,3176.9,3176.5,0.93672119]
["bitfinex","ETHUSD",1767627399867,0.821,3177.2,3176.5,0.93672119]
["bitfinex","ETHUSD",1767627400194,3.14889792,3177.8,3176.5,0.93672119]
["bitfinex","ETHUSD",1767627400195,0.821,3177.4,3176.5,0.93672119]
["bitfinex","ETHUSD",1767627400490,3.14699165,3177.7,3176.5,0.93672119]
["bitfinex","ETHUSD",1767627400491,0.821,3177.5,3176.5,0.93672119]
["bitfinex","ETHUSD",1767627400784,0.821,3177.5,3176.4,3.1481975]
["bitfinex","ETHUSD",1767627401191,0.821,3177.5,3176.5,0.93672119]
["bitfinex","ETHUSD",1767627401365,1.21779917,3177.5,3176.5,0.93672119]
["bitfinex","ETHUSD",1767627401764,4.36497527,3177.5,3176.5,4.08483127]
["bitfinex","ETHUSD",1767627402692,4.36497527,3177.5,3176.5,0.93672119]
["bitfinex","ETHUSD",1767627402864,4.36497527,3177.5,3176.5,4.08483891]
["bitfinex","ETHUSD",1767627403368,7.60099513,3177.5,3176.1,3.14946098]
["bitfinex","ETHUSD",1767627403572,0.08884376,3177.1,3176.1,0.001]
["bitfinex","ETHUSD",1767627403778,0.08884376,3176.7,3175.2,4.08611944]
["bitfinex","ETHUSD",1767627403992,7.11703978,3176.6,3175.2,0.93672119]
["bitfinex","ETHUSD",1767627404196,7.11703978,3176.6,3175.2,4.08609234]
["bitfinex","ETHUSD",1767627404683,7.11703978,3176.6,3175.2,7.23550025]
["bitfinex","ETHUSD",1767627404862,0.71170398,3176.5,3175.2,7.23550025]
["bitfinex","ETHUSD",1767627405082,0.71170398,3176.5,3175.2,0.93672119]
["bitfinex","ETHUSD",1767627405389,0.71170398,3176.5,3175.3,0.93672119]
["bitfinex","ETHUSD",1767627405594,0.2939536,3176.4,3174.8,0.93672119]
["bitfinex","ETHUSD",1767627405764,3.1482181,3176.4,3174.8,0.93672119]
["bitfinex","ETHUSD",1767627405963,1.52181135,3176.3,3175.0,0.93672119]
["bitfinex","ETHUSD",1767627406578,0.821,3176.2,3175.0,0.93672119]
["bitfinex","ETHUSD",1767627407884,0.821,3176.8,3175.2,0.93672119]
["bitfinex","ETHUSD",1767627408972,0.2938648,3176.7,3175.2,0.93672119]
["bitfinex","ETHUSD",1767627409169,0.002,3177.2,3175.4,0.93672119]
["bitfinex","ETHUSD",1767627409401,1.11487158,3177.1,3175.4,0.93672119]
["bitfinex","ETHUSD",1767627409698,0.29387158,3177.0,3175.4,0.93672119]
["bitfinex","ETHUSD",1767627409997,0.821,3177.1,3175.4,0.93672119]
["bitfinex","ETHUSD",1767627409998,4.26260529,3176.9,3175.6,0.93672119]
["bitfinex","ETHUSD",1767627410209,3.96873371,3176.9,3175.6,0.93672119]
["bitfinex","ETHUSD",1767627410367,4.68036958,3176.9,3175.7,1.66021538]
["bitfinex","ETHUSD",1767627410878,7.82810329,3176.9,3175.7,1.66021538]
["bitfinex","ETHUSD",1767627411076,7.82810329,3176.9,3175.7,0.93672119]
["bitfinex","ETHUSD",1767627411283,0.002,3177.2,3175.6,0.93672119]
["bitfinex","ETHUSD",1767627411483,3.14943,3177.2,3175.8,0.93672119]
["bitfinex","ETHUSD",1767627411998,3.14943,3177.2,3176.0,0.93672119]
["bitfinex","ETHUSD",1767627412195,0.821,3177.1,3176.0,0.93672119]
["bitfinex","ETHUSD",1767627412363,0.821,3177.1,3176.1,0.96820634]
["bitfinex","ETHUSD",1767627412564,0.821,3177.1,3176.1,0.93672119]
["bitfinex","ETHUSD",1767627413178,0.821,3177.1,3176.3,0.95020706]
["bitfinex","ETHUSD",1767627413496,0.002,3178.2,3176.9,0.95020706]
["bitfinex","ETHUSD",1767627413697,0.823,3178.2,3176.9,0.95020706]
["bitfinex","ETHUSD",1767627413899,3.14660068,3178.1,3176.9,0.95020706]
["bitfinex","ETHUSD",1767627414074,6.29319369,3178.1,3176.4,0.95020706]
["bitfinex","ETHUSD",1767627414471,6.29319369,3178.1,3176.8,3.14777924]
["bitfinex","ETHUSD",1767627414674,6.29319369,3178.1,3176.4,0.95020706]
["bitfinex","ETHUSD",1767627414675,0.38253121,3177.7,3176.4,0.95020706]
["bitfinex","ETHUSD",1767627414869,0.823,3178.2,3176.9,3.14772262]
["bitfinex","ETHUSD",1767627414870,3.14844881,3178.2,3176.9,3.14772262]
["bitfinex","ETHUSD",1767627415086,0.08884376,3177.7,3176.6,3.14793254]
["bitfinex","ETHUSD",1767627415366,0.08884376,3177.5,3176.6,3.14801591]
["bitfinex","ETHUSD",1767627415594,0.08884376,3177.5,3176.0,4.09875634]
["bitfinex","ETHUSD",1767627415595,0.08884376,3177.9,3176.9,6.29540411]
["bitfinex","ETHUSD",1767627415969,0.821,3178.0,3176.7,3.14788435]
["bitfinex","ETHUSD",1767627416186,0.08884376,3177.9,3176.8,0.94439241]
["bitfinex","ETHUSD",1767627416389,0.08884376,3177.7,3176.0,0.95020706]
["bitfinex","ETHUSD",1767627416601,0.08884376,3177.5,3176.0,0.95020706]
["bitfinex","ETHUSD",1767627416807,0.08884376,3177.3,3176.3,3.14823508]
["bitfinex","ETHUSD",1767627417101,0.08884376,3177.1,3175.7,0.82]
["bitfinex","ETHUSD",1767627417282,0.08884376,3177.3,3176.1,3.14850692]
["bitfinex","ETHUSD",1767627417476,0.08884376,3177.1,3175.9,3.14864376]
["bitfinex","ETHUSD",1767627417677,0.08884376,3176.9,3175.7,0.82]
["bitfinex","ETHUSD",1767627417993,0.821,3176.8,3175.8,3.14881289]
["bitfinex","ETHUSD",1767627418497,0.821,3176.8,3175.8,4.09901995]
["bitfinex","ETHUSD",1767627418701,0.821,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1767627418881,1.21787626,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1767627419283,0.19095327,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1767627419486,0.821,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1767627420578,0.08884376,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1767627420778,0.08884376,3176.7,3175.7,0.95020706]
["bitfinex","ETHUSD",1767627420976,0.821,3176.6,3175.7,0.95020706]
["bitfinex","ETHUSD",1767627421277,0.821,3176.6,3175.8,4.10651587]
["bitfinex","ETHUSD",1767627421586,0.821,3176.7,3176.0,0.95771369]
["bitfinex","ETHUSD",1767627422105,3.23582519,3177.7,3175.8,0.41065159]
["bitfinex","ETHUSD",1767627422106,3.14722729,3177.4,3176.3,0.95771369]
["bitfinex","ETHUSD",1767627422305,0.821,3177.2,3176.3,0.95771369]
["bitfinex","ETHUSD",1767627422690,3.96847857,3177.2,3176.3,0.95771369]
["bitfinex","ETHUSD",1767627423014,3.96847857,3177.2,3176.3,4.10602796]
["bitfinex","ETHUSD",1767627423015,0.39684786,3177.1,3176.3,4.10602796]
["bitfinex","ETHUSD",1767627423226,0.821,3177.3,3176.4,0.98919587]
["bitfinex","ETHUSD",1767627423503,3.14727313,3177.4,3176.4,0.98919587]
["bitfinex","ETHUSD",1767627423708,0.821,3177.3,3176.4,0.95771369]
["bitfinex","ETHUSD",1767627424215,0.29361249,3177.2,3175.6,0.95771369]
["bitfinex","ETHUSD",1767627424511,0.821,3177.2,3176.4,0.95771369]
["bitfinex","ETHUSD",1767627424690,0.821,3177.2,3176.4,1.68315117]
["bitfinex","ETHUSD",1767627425087,7.11591502,3177.2,3175.9,0.95771369]
["bitfinex","ETHUSD",1767627425393,10.26337253,3177.2,3175.9,0.95771369]
["bitfinex","ETHUSD",1767627425901,0.382509,3177.1,3175.9,0.95771369]
["bitfinex","ETHUSD",1767627426110,0.382509,3177.1,3175.3,0.95771369]
["bitfinex","ETHUSD",1767627426111,0.29366524,3177.0,3175.3,0.95771369]
["bitfinex","ETHUSD",1767627426315,0.08884376,3176.9,3175.3,0.95771369]
["bitfinex","ETHUSD",1767627426614,0.08884376,3176.7,3175.3,0.95771369]
["bitfinex","ETHUSD",1767627426781,9.53320073,3176.5,3175.3,0.95771369]
["bitfinex","ETHUSD",1767627426985,1.0647866,3176.4,3175.3,0.95771369]
["bitfinex","ETHUSD",1767627427501,1.0647866,3176.4,3175.0,3.14958247]
["bitfinex","ETHUSD",1767627427816,1.0647866,3176.4,3174.8,4.1075062]
["bitfinex","ETHUSD",1767627427817,1.15363036,3176.4,3174.8,4.1075062]
["bitfinex","ETHUSD",1767627428021,1.15363036,3176.4,3174.8,0.95771369]
["bitfinex","ETHUSD",1767627428495,0.08884376,3176.2,3174.8,4.10742864]
["bitfinex","ETHUSD",1767627428689,0.08884376,3176.2,3174.8,4.83317103]
["bitfinex","ETHUSD",1767627428895,6.29703094,3176.1,3174.9,3.14969948]
["bitfinex","ETHUSD",1767627429098,0.821,3176.0,3174.9,3.14969948]
["bitfinex","ETHUSD",1767627429301,0.821,3176.0,3174.9,4.10741317]
["bitfinex","ETHUSD",1767627429505,0.821,3176.0,3174.9,0.95771369]
["bitfinex","ETHUSD",1767627429708,0.54214703,3175.9,3174.9,1.44103956]
["bitfinex","ETHUSD",1767627430014,0.54214703,3175.9,3174.9,0.95771369]
["bitfinex","ETHUSD",1767627430219,3.14851547,3176.1,3174.9,0.95771369]
["bitfinex","ETHUSD",1767627430404,0.821,3176.0,3175.1,0.95771369]
["bitfinex","ETHUSD",1767627430611,0.821,3176.0,3175.2,0.95771369]
["bitfinex","ETHUSD",1767627430811,0.821,3176.0,3175.4,0.001]
["bitfinex","ETHUSD",1767627431186,6.2974275,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1767627431386,0.71184275,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1767627432818,3.14762354,3177.0,3175.4,0.95871369]
["bitfinex","ETHUSD",1767627432993,3.14722729,3177.4,3175.5,0.98920479]
["bitfinex","ETHUSD",1767627433187,0.293293,3177.3,3175.7,0.95771369]
["bitfinex","ETHUSD",1767627433381,0.002,3177.8,3175.9,0.95771369]
["bitfinex","ETHUSD",1767627433625,0.821,3177.4,3175.9,0.95771369]
["bitfinex","ETHUSD",1767627433994,3.14914521,3177.5,3175.6,9.44703363]
["bitfinex","ETHUSD",1767627433995,0.002,3177.5,3176.1,0.95771369]
["bitfinex","ETHUSD",1767627434306,0.002,3177.5,3176.3,0.95771369]
["bitfinex","ETHUSD",1767627435093,0.002,3177.5,3176.2,0.17777137]
["bitfinex","ETHUSD",1767627435094,0.002,3177.5,3176.5,0.95771369]
["bitfinex","ETHUSD",1767627435730,0.002,3177.8,3177.0,0.95771369]
["bitfinex","ETHUSD",1767627436502,0.002,3178.2,3177.0,0.95771369]
["bitfinex","ETHUSD",1767627437098,0.002,3178.2,3177.2,0.95771369]
["bitfinex","ETHUSD",1767627437324,0.002,3178.2,3177.4,0.95771369]
["bitfinex","ETHUSD",1767627438212,0.002,3178.6,3177.8,0.95771369]
["bitfinex","ETHUSD",1767627438526,0.002,3179.2,3178.1,0.95771369]
["bitfinex","ETHUSD",1767627438818,0.002,3179.2,3177.8,1.77771369]
["bitfinex","ETHUSD",1767627439218,0.002,3179.2,3177.9,6.29346422]
["bitfinex","ETHUSD",1767627439522,0.002,3179.2,3178.0,0.80711779]
["bitfinex","ETHUSD",1767627440022,0.002,3179.2,3178.1,0.95771369]
["bitfinex","ETHUSD",1767627440613,0.09084376,3179.2,3177.5,2.0]
["bitfinex","ETHUSD",1767627440796,0.002,3179.2,3178.0,0.95771369]
["bitfinex","ETHUSD",1767627440995,0.002,3179.3,3178.5,0.95771369]
["bitfinex","ETHUSD",1767627441194,0.002,3179.3,3178.5,4.10382921]
["bitfinex","ETHUSD",1767627441396,0.002,3179.3,3178.6,0.95771369]
["bitfinex","ETHUSD",1767627441826,0.002,3179.3,3178.1,0.95771369]
["bitfinex","ETHUSD",1767627443312,0.002,3178.7,3178.1,0.95771369]
["bitfinex","ETHUSD",1767627444524,0.002,3178.7,3177.4,0.95771369]
["bitfinex","ETHUSD",1767627445138,0.82,3178.6,3177.6,0.95771369]
["bitfinex","ETHUSD",1767627445520,3.14613811,3178.5,3177.6,0.95771369]
["bitfinex","ETHUSD",1767627445720,3.54295192,3178.5,3177.6,0.95771369]
["bitfinex","ETHUSD",1767627446310,0.39681381,3178.5,3177.6,4.10473573]
["bitfinex","ETHUSD",1767627446505,0.39681381,3178.5,3177.6,0.95771369]
["bitfinex","ETHUSD",1767627446941,0.39681381,3178.5,3177.1,0.95771369]
["bitfinex","ETHUSD",1767627447433,6.2924742,3178.4,3177.1,0.95771369]
["bitfinex","ETHUSD",1767627447627,6.2924742,3178.4,3176.6,3.14801912]
["bitfinex","ETHUSD",1767627447628,0.91918296,3178.2,3176.6,3.14801912]
["bitfinex","ETHUSD",1767627447822,0.91918296,3178.2,3176.2,3.32615455]
["bitfinex","ETHUSD",1767627447823,0.91918296,3178.2,3176.7,0.0314792]
["bitfinex","ETHUSD",1767627448010,0.91918296,3178.2,3177.2,0.95771369]
["bitfinex","ETHUSD",1767627448011,0.82,3178.2,3177.2,0.95771369]
["bitfinex","ETHUSD",1767627448212,0.82,3178.2,3177.1,3.14751329]
["bitfinex","ETHUSD",1767627448417,1.5981403,3178.2,3177.2,0.31475133]
["bitfinex","ETHUSD",1767627448655,3.14617997,3178.5,3177.2,0.31475133]
["bitfinex","ETHUSD",1767627448928,3.96617997,3178.5,3177.2,0.31475133]
["bitfinex","ETHUSD",1767627449106,3.14617997,3178.5,3177.2,0.31475133]
["bitfinex","ETHUSD",1767627449307,3.96617997,3178.5,3177.2,0.31475133]
["bitfinex","ETHUSD",1767627449507,3.96617997,3178.5,3177.3,3.14732634]
["bitfinex","ETHUSD",1767627449728,7.82378205,3178.5,3177.4,0.66094615]
["bitfinex","ETHUSD",1767627450145,0.91918296,3178.4,3176.7,3.14782923]
["bitfinex","ETHUSD",1767627450325,10.14992016,3178.5,3176.9,0.95771369]
["bitfinex","ETHUSD",1767627450525,3.85756022,3178.5,3177.3,0.95771369]
["bitfinex","ETHUSD",1767627450741,0.82,3178.4,3177.3,0.95771369]
["bitfinex","ETHUSD",1767627450949,0.82,3178.4,3177.4,0.41051205]
["bitfinex","ETHUSD",1767627451241,0.82,3178.4,3177.3,0.95771369]
["bitfinex","ETHUSD",1767627451242,0.82,3178.4,3176.7,0.82]
["bitfinex","ETHUSD",1767627451443,0.82,3178.4,3176.9,4.11484619]
["bitfinex","ETHUSD",1767627451750,6.29267218,3178.3,3176.9,4.11484619]
["bitfinex","ETHUSD",1767627452118,6.29267218,3178.3,3177.0,0.96718233]
["bitfinex","ETHUSD",1767627452754,9.43900827,3178.3,3177.0,0.96718233]
["bitfinex","ETHUSD",1767627453055,1.02590083,3178.2,3176.7,3.14785667]
["bitfinex","ETHUSD",1767627453256,1.02590083,3178.2,3176.7,4.115039]
["bitfinex","ETHUSD",1767627453456,1.02590083,3178.2,3176.8,3.14776124]
["bitfinex","ETHUSD",1767627453628,7.11306818,3178.1,3176.8,3.14776124]
["bitfinex","ETHUSD",1767627454019,7.11306818,3178.1,3176.7,4.11506592]
["bitfinex","ETHUSD",1767627454225,0.8138969,3178.0,3176.8,0.72630774]
["bitfinex","ETHUSD",1767627454421,0.8138969,3178.0,3176.7,0.96718233]
["bitfinex","ETHUSD",1767627454618,0.8138969,3178.0,3175.4,0.08984376]
["bitfinex","ETHUSD",1767627454619,0.9942492,3177.9,3175.9,0.96718233]
["bitfinex","ETHUSD",1767627455121,1.08309296,3177.8,3175.9,0.96718233]
["bitfinex","ETHUSD",1767627455323,0.9942492,3177.6,3175.9,0.96718233]
["bitfinex","ETHUSD",1767627455521,3.14732634,3177.3,3177.1,0.001]
["bitfinex","ETHUSD",1767627455752,0.72888978,3177.2,3175.6,0.96718233]
["bitfinex","ETHUSD",1767627455925,0.72888978,3177.2,3175.8,0.96718233]
["bitfinex","ETHUSD",1767627456129,0.72888978,3177.2,3175.7,0.03148912]
["bitfinex","ETHUSD",1767627456130,0.82,3177.1,3175.9,0.96718233]
["bitfinex","ETHUSD",1767627456625,0.82,3177.1,3175.5,4.11627719]
["bitfinex","ETHUSD",1767627456951,0.82,3177.1,3175.6,0.96718233]
["bitfinex","ETHUSD",1767627457125,0.82,3177.1,3175.7,0.72653876]
["bitfinex","ETHUSD",1767627457527,9.44287062,3177.0,3175.6,0.96718233]
["bitfinex","ETHUSD",1767627457759,6.29524708,3177.0,3175.6,0.96718233]
["bitfinex","ETHUSD",1767627457964,0.82,3176.9,3175.6,0.96718233]
["bitfinex","ETHUSD",1767627458165,6.29524708,3177.0,3175.6,0.96718233]
["bitfinex","ETHUSD",1767627458384,0.82,3177.1,3175.7,0.99867145]
["bitfinex","ETHUSD",1767627458533,0.82,3177.1,3175.9,0.96718233]
["bitfinex","ETHUSD",1767627460067,6.29524708,3177.0,3175.9,0.96718233]
["bitfinex","ETHUSD",1767627461464,9.44287062,3177.0,3175.5,0.96718233]
["bitfinex","ETHUSD",1767627462036,9.44287062,3177.0,3175.5,4.11628458]
["bitfinex","ETHUSD",1767627462367,0.9942492,3177.9,3175.6,0.96718233]
["bitfinex","ETHUSD",1767627462563,3.14683114,3177.8,3175.8,0.96718233]
["bitfinex","ETHUSD",1767627462750,6.29367024,3177.8,3176.0,0.96718233]
["bitfinex","ETHUSD",1767627463068,0.82,3177.7,3176.2,0.96718233]
["bitfinex","ETHUSD",1767627463364,3.14683114,3177.8,3176.3,0.03148317]
["bitfinex","ETHUSD",1767627463539,3.14683114,3177.8,3175.7,1.04145053]
["bitfinex","ETHUSD",1767627463540,0.82,3177.6,3176.4,0.96718233]
["bitfinex","ETHUSD",1767627463729,3.14683114,3177.8,3176.6,0.96718233]
["bitfinex","ETHUSD",1767627463927,3.14683114,3177.8,3175.8,0.08884376]
["bitfinex","ETHUSD",1767627463928,0.82,3177.7,3176.8,0.96718233]
["bitfinex","ETHUSD",1767627464133,3.1470292,3177.6,3176.9,0.03147722]
["bitfinex","ETHUSD",1767627464363,3.96696761,3177.7,3176.9,0.03147722]
["bitfinex","ETHUSD",1767627464564,0.82,3177.8,3176.9,1.38183705]
["bitfinex","ETHUSD",1767627464734,0.82,3177.8,3177.0,0.96718233]
["bitfinex","ETHUSD",1767627465476,0.0493,3178.1,3177.2,0.96718233]
["bitfinex","ETHUSD",1767627465846,0.0493,3178.1,3177.2,1.78718233]
["bitfinex","ETHUSD",1767627466177,0.0493,3178.1,3177.4,4.11440962]
["bitfinex","ETHUSD",1767627466359,0.002,3178.7,3177.5,0.96718233]
["bitfinex","ETHUSD",1767627466555,0.002,3178.7,3177.7,0.96718233]
["bitfinex","ETHUSD",1767627466556,3.46275444,3178.7,3177.7,0.96718233]
["bitfinex","ETHUSD",1767627467149,0.31678779,3178.7,3177.7,0.96718233]
["bitfinex","ETHUSD",1767627467558,3.46278563,3178.7,3177.7,0.96718233]
["bitfinex","ETHUSD",1767627467879,6.60878347,3178.7,3177.4,0.82]
["bitfinex","ETHUSD",1767627468046,0.66087835,3178.6,3177.5,0.96718233]
["bitfinex","ETHUSD",1767627468378,0.66087835,3178.6,3177.7,0.96718233]
["bitfinex","ETHUSD",1767627468580,0.31678779,3178.7,3177.7,0.96718233]
["bitfinex","ETHUSD",1767627469062,3.14796716,3178.7,3177.7,0.96718233]
["bitfinex","ETHUSD",1767627469447,0.002,3178.7,3177.7,0.96718233]
["bitfinex","ETHUSD",1767627469647,0.002,3179.0,3177.7,0.96718233]
["bitfinex","ETHUSD",1767627470380,0.002,3179.0,3177.8,3.14683114]
["bitfinex","ETHUSD",1767627470563,0.002,3179.0,3177.8,6.29366228]
["bitfinex","ETHUSD",1767627470885,0.002,3179.0,3177.8,7.01974674]
["bitfinex","ETHUSD",1767627470886,0.39894454,3179.0,3177.8,7.01974674]
["bitfinex","ETHUSD",1767627471378,0.39894454,3179.0,3177.8,7.98692907]
["bitfinex","ETHUSD",1767627472049,0.39894454,3179.0,3177.8,4.84009793]
["bitfinex","ETHUSD",1767627472379,3.14574223,3178.9,3177.8,0.96718233]
["bitfinex","ETHUSD",1767627472553,3.14574223,3178.9,3177.8,4.11401047]
["bitfinex","ETHUSD",1767627473054,6.29148446,3178.9,3177.8,0.96718233]
["bitfinex","ETHUSD",1767627473254,6.29148446,3178.9,3177.6,3.14698639]
["bitfinex","ETHUSD",1767627473456,6.29148446,3178.9,3177.7,3.1469162]
["bitfinex","ETHUSD",1767627473672,0.6690429,3178.8,3177.7,3.1469162]
["bitfinex","ETHUSD",1767627474381,3.14594016,3178.7,3177.5,6.29424673]
["bitfinex","ETHUSD",1767627474583,3.14594016,3178.7,3177.5,7.27840404]
["bitfinex","ETHUSD",1767627475684,3.14594016,3178.7,3177.5,4.1312758]
["bitfinex","ETHUSD",1767627476282,6.29188032,3178.7,3177.5,4.1312758]
["bitfinex","ETHUSD",1767627476485,0.69609232,3178.6,3177.7,3.14693016]
["bitfinex","ETHUSD",1767627476653,3.14594016,3178.7,3177.7,3.14693016]
["bitfinex","ETHUSD",1767627477174,6.29188032,3178.7,3177.6,4.13116376]
["bitfinex","ETHUSD",1767627477370,3.14594016,3178.7,3177.6,4.13116376]
["bitfinex","ETHUSD",1767627477559,3.14594016,3178.7,3177.6,7.27819296]
["bitfinex","ETHUSD",1767627477754,3.14594016,3178.7,3177.6,4.13116376]
["bitfinex","ETHUSD",1767627477955,0.62917836,3178.6,3177.6,4.13116376]
["bitfinex","ETHUSD",1767627478154,0.002,3179.0,3177.7,1.01562661]
["bitfinex","ETHUSD",1767627478473,0.82,3179.7,3178.4,3.1462371]
["bitfinex","ETHUSD",1767627478864,1.81024954,3179.7,3178.2,0.82]
["bitfinex","ETHUSD",1767627479379,0.82,3179.6,3177.8,0.82]
["bitfinex","ETHUSD",1767627479579,0.99224954,3179.3,3177.7,4.13104793]
["bitfinex","ETHUSD",1767627479779,0.08884376,3179.2,3177.7,0.98415731]
["bitfinex","ETHUSD",1767627480184,0.08884376,3178.9,3177.3,4.13141378]
["bitfinex","ETHUSD",1767627480381,0.08884376,3178.9,3177.4,3.14719585]
["bitfinex","ETHUSD",1767627480382,0.82,3178.8,3177.4,3.14719585]
["bitfinex","ETHUSD",1767627480574,0.82,3178.8,3177.5,0.98415731]
["bitfinex","ETHUSD",1767627480575,6.29188032,3178.7,3177.5,0.98415731]
["bitfinex","ETHUSD",1767627480770,6.29188032,3178.7,3177.8,0.001]
["bitfinex","ETHUSD",1767627481075,0.90364529,3178.6,3177.8,0.001]
["bitfinex","ETHUSD",1767627481264,0.08884376,3178.5,3177.8,0.001]
["bitfinex","ETHUSD",1767627481464,0.08884376,3178.3,3177.1,0.92639604]
["bitfinex","ETHUSD",1767627481658,0.08884376,3178.3,3176.7,3.96790845]
["bitfinex","ETHUSD",1767627481659,0.08884376,3178.1,3176.7,0.92639604]
["bitfinex","ETHUSD",1767627481859,0.27897704,3178.1,3176.7,0.92639604]
["bitfinex","ETHUSD",1767627482069,0.27897704,3178.1,3176.0,3.96954982]
["bitfinex","ETHUSD",1767627482070,0.82,3178.0,3176.8,4.07417852]
["bitfinex","ETHUSD",1767627482386,0.82,3178.0,3176.9,3.14772017]
["bitfinex","ETHUSD",1767627482682,3.14672348,3178.0,3177.0,0.92639604]
["bitfinex","ETHUSD",1767627482872,6.29344696,3178.0,3177.0,0.92639604]
["bitfinex","ETHUSD",1767627483073,6.29344696,3178.0,3176.7,3.1478515]
["bitfinex","ETHUSD",1767627483074,0.73035802,3177.9,3176.7,3.1478515]
["bitfinex","ETHUSD",1767627483274,0.73035802,3177.9,3176.8,3.1478061]
["bitfinex","ETHUSD",1767627483720,0.73035802,3177.9,3176.8,4.07420214]
["bitfinex","ETHUSD",1767627484467,0.73035802,3177.9,3176.8,0.92639604]
["bitfinex","ETHUSD",1767627484668,3.96597977,3177.9,3176.6,0.82]
["bitfinex","ETHUSD",1767627484877,0.08884376,3177.8,3176.4,0.92639604]
["bitfinex","ETHUSD",1767627485162,0.99248905,3177.8,3176.4,0.92639604]
["bitfinex","ETHUSD",1767627486082,0.99248905,3177.8,3176.0,0.821]
["bitfinex","ETHUSD",1767627486083,0.82,3177.8,3176.6,0.92639604]
["bitfinex","ETHUSD",1767627486284,0.71135101,3177.7,3176.6,0.92639604]
["bitfinex","ETHUSD",1767627486497,3.14673211,3177.9,3176.9,0.92639604]
["bitfinex","ETHUSD",1767627486662,3.14673211,3177.9,3176.9,4.07409672]
["bitfinex","ETHUSD",1767627486867,0.90364529,3178.6,3177.0,0.92639604]
["bitfinex","ETHUSD",1767627487061,0.08884376,3178.8,3177.2,0.92639604]
["bitfinex","ETHUSD",1767627487062,6.29227622,3178.5,3177.2,0.92639604]
["bitfinex","ETHUSD",1767627487488,3.96613811,3178.5,3177.3,0.9578693]
["bitfinex","ETHUSD",1767627487691,0.71121975,3178.4,3177.3,0.92639604]
["bitfinex","ETHUSD",1767627488204,0.71121975,3178.4,3176.9,6.2954233]
["bitfinex","ETHUSD",1767627488205,0.80006351,3178.4,3176.9,4.07409672]
["bitfinex","ETHUSD",1767627488400,0.82,3178.3,3177.0,0.92639604]
["bitfinex","ETHUSD",1767627488603,3.14643508,3178.2,3177.1,0.92639604]
["bitfinex","ETHUSD",1767627489371,0.71121975,3178.4,3177.1,0.92639604]
["bitfinex","ETHUSD",1767627489591,6.29227622,3178.5,3177.3,0.92639604]
["bitfinex","ETHUSD",1767627489897,0.82,3178.4,3177.3,0.92639604]
["bitfinex","ETHUSD",1767627490090,0.82,3178.4,3177.4,0.95786831]
["bitfinex","ETHUSD",1767627490286,0.25535081,3179.0,3177.4,0.95786831]
["bitfinex","ETHUSD",1767627490598,6.29188032,3178.7,3177.4,0.92639604]
["bitfinex","ETHUSD",1767627490782,0.63807241,3178.6,3177.4,4.55317258]
["bitfinex","ETHUSD",1767627490980,0.63807241,3178.6,3177.4,1.40598521]
["bitfinex","ETHUSD",1767627491176,0.08884376,3178.4,3177.1,3.14743314]
["bitfinex","ETHUSD",1767627491377,0.08884376,3178.3,3177.0,0.92639604]
["bitfinex","ETHUSD",1767627491897,0.82,3178.3,3177.1,0.92639604]
["bitfinex","ETHUSD",1767627492314,0.08884376,3178.2,3177.1,0.92639604]
["bitfinex","ETHUSD",1767627492472,0.08884376,3178.2,3176.8,3.96777912]
["bitfinex","ETHUSD",1767627492668,3.14653409,3178.1,3176.9,3.63711083]
["bitfinex","ETHUSD",1767627492891,3.14653409,3178.1,3177.0,0.92639604]
["bitfinex","ETHUSD",1767627493088,3.14653409,3178.1,3177.3,0.001]
["bitfinex","ETHUSD",1767627493288,6.29306818,3178.1,3177.3,0.001]
["bitfinex","ETHUSD",1767627493802,0.08884376,3178.0,3177.3,0.001]
["bitfinex","ETHUSD",1767627493999,6.29306818,3178.1,3177.3,0.001]
["bitfinex","ETHUSD",1767627494000,1.45819119,3177.9,3177.3,0.001]
["bitfinex","ETHUSD",1767627494298,0.63819119,3177.9,3177.3,0.001]
["bitfinex","ETHUSD",1767627495013,3.14683114,3177.8,3177.3,0.001]
["bitfinex","ETHUSD",1767627495172,6.29366228,3177.8,3177.3,0.001]
["bitfinex","ETHUSD",1767627495498,0.08884376,3177.7,3176.5,0.92639604]
["bitfinex","ETHUSD",1767627495666,0.5064246,3177.6,3176.5,0.92639604]
["bitfinex","ETHUSD",1767627496066,0.5064246,3177.6,3176.4,3.14816449]
["bitfinex","ETHUSD",1767627496480,0.5064246,3177.6,3176.3,3.96829939]
["bitfinex","ETHUSD",1767627496674,0.90364529,3177.4,3176.0,0.001]
["bitfinex","ETHUSD",1767627496882,6.29465268,3177.3,3176.0,0.92739604]
["bitfinex","ETHUSD",1767627497081,0.7198298,3177.2,3176.0,0.92739604]
["bitfinex","ETHUSD",1767627497704,0.7198298,3177.2,3176.0,0.001]
["bitfinex","ETHUSD",1767627498279,6.29504894,3177.1,3176.0,0.001]
["bitfinex","ETHUSD",1767627498997,0.82,3177.0,3176.0,0.001]
["bitfinex","ETHUSD",1767627499378,1.81248905,3177.0,3176.0,0.001]
["bitfinex","ETHUSD",1767627499572,1.12550625,3176.9,3176.0,0.001]
["bitfinex","ETHUSD",1767627500406,6.29584158,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1767627501902,6.29584158,3176.7,3175.6,0.92639604]
["bitfinex","ETHUSD",1767627501903,3.14792079,3176.7,3175.7,0.92639604]
["bitfinex","ETHUSD",1767627502077,6.29584158,3176.7,3175.4,0.001]
["bitfinex","ETHUSD",1767627502408,9.44376237,3176.7,3175.5,0.1747396]
["bitfinex","ETHUSD",1767627503302,0.08884376,3176.6,3175.4,0.001]
["bitfinex","ETHUSD",1767627503494,0.08884376,3176.6,3175.4,0.92739604]
["bitfinex","ETHUSD",1767627504120,0.99248905,3176.6,3175.4,0.001]
["bitfinex","ETHUSD",1767627504511,6.29623798,3176.5,3175.4,0.001]
["bitfinex","ETHUSD",1767627504684,0.81771646,3176.4,3175.4,0.001]
["bitfinex","ETHUSD",1767627505512,0.81771646,3176.4,3175.8,0.001]
["bitfinex","ETHUSD",1767627505712,0.81971646,3176.4,3175.8,0.001]
["bitfinex","ETHUSD",1767627505910,0.7308727,3176.4,3175.8,0.001]
["bitfinex","ETHUSD",1767627506685,6.29663444,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767627506885,7.31419705,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767627507102,8.13519705,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767627507511,11.28351427,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767627507695,11.28351427,3176.3,3175.4,0.001]
["bitfinex","ETHUSD",1767627507891,8.21784234,3176.3,3175.4,0.001]
["bitfinex","ETHUSD",1767627508093,0.90375588,3176.2,3175.4,0.92739604]
["bitfinex","ETHUSD",1767627508298,3.14831722,3176.3,3175.5,0.0314911]
["bitfinex","ETHUSD",1767627508498,6.29851922,3176.4,3175.5,0.92639604]
["bitfinex","ETHUSD",1767627508727,6.29851922,3176.4,3175.4,0.001]
["bitfinex","ETHUSD",1767627508887,0.90364529,3176.3,3175.4,0.001]
["bitfinex","ETHUSD",1767627510221,1.72464529,3176.3,3175.4,0.001]
["bitfinex","ETHUSD",1767627510524,0.90364529,3176.1,3174.5,0.92639604]
["bitfinex","ETHUSD",1767627510722,1.12602679,3176.2,3174.4,0.001]
["bitfinex","ETHUSD",1767627510723,1.03306874,3175.6,3174.4,0.001]
["bitfinex","ETHUSD",1767627510924,1.85406874,3175.6,3174.4,0.001]
["bitfinex","ETHUSD",1767627511133,1.03306874,3175.3,3174.4,0.001]
["bitfinex","ETHUSD",1767627512016,1.03306874,3175.3,3173.7,0.97034943]
["bitfinex","ETHUSD",1767627512017,1.03306874,3175.1,3173.7,0.97034943]
["bitfinex","ETHUSD",1767627512218,0.821,3175.0,3173.8,1.14958437]
["bitfinex","ETHUSD",1767627512411,1.76522498,3175.0,3173.8,1.14958437]
["bitfinex","ETHUSD",1767627512615,0.821,3174.9,3173.8,0.97034943]
["bitfinex","ETHUSD",1767627512816,0.821,3174.9,3173.6,0.001]
["bitfinex","ETHUSD",1767627512817,6.29960942,3174.8,3173.6,0.001]
["bitfinex","ETHUSD",1767627513127,9.44941413,3174.8,3173.6,0.97134943]
["bitfinex","ETHUSD",1767627513830,0.08884376,3174.7,3173.6,0.97134943]
["bitfinex","ETHUSD",1767627514002,0.08884376,3174.5,3173.6,0.001]
["bitfinex","ETHUSD",1767627514201,0.08884376,3174.5,3173.2,0.97034943]
["bitfinex","ETHUSD",1767627514202,0.08884376,3174.3,3173.2,0.97034943]
["bitfinex","ETHUSD",1767627514399,0.08884376,3173.8,3173.2,0.97034943]
["bitfinex","ETHUSD",1767627514638,0.08884376,3173.8,3172.5,0.97034943]
["bitfinex","ETHUSD",1767627514815,0.08884376,3173.6,3172.5,0.97034943]
["bitfinex","ETHUSD",1767627515308,0.08884376,3173.2,3172.1,0.03152485]
["bitfinex","ETHUSD",1767627515507,0.08884376,3173.0,3171.9,0.97034943]
["bitfinex","ETHUSD",1767627516526,0.08884376,3172.8,3171.9,0.97034943]
["bitfinex","ETHUSD",1767627516832,0.08884376,3173.0,3171.9,0.96893902]
["bitfinex","ETHUSD",1767627517134,0.821,3173.1,3172.0,0.97034943]
["bitfinex","ETHUSD",1767627517333,0.08884376,3173.0,3172.0,0.97034943]
["bitfinex","ETHUSD",1767627517538,0.08884376,3172.8,3171.6,0.97034943]
["bitfinex","ETHUSD",1767627517709,0.08884376,3173.0,3171.6,0.97034943]
["bitfinex","ETHUSD",1767627517909,0.08884376,3172.8,3171.6,0.97034943]
["bitfinex","ETHUSD",1767627518533,0.821,3172.7,3171.9,0.001]
["bitfinex","ETHUSD",1767627518744,0.08884376,3172.6,3171.9,0.001]
["bitfinex","ETHUSD",1767627519035,6.3041765,3172.5,3171.9,0.001]
["bitfinex","ETHUSD",1767627519239,0.72814579,3172.4,3171.1,0.97034943]
["bitfinex","ETHUSD",1767627519535,0.72814579,3172.4,3171.2,3.15334776]
["bitfinex","ETHUSD",1767627519709,0.72814579,3172.4,3171.1,0.97034943]
["bitfinex","ETHUSD",1767627519912,0.72814579,3172.4,3171.1,4.12376746]
["bitfinex","ETHUSD",1767627520113,0.70323223,3172.3,3171.1,0.97034943]
["bitfinex","ETHUSD",1767627520526,0.08884376,3172.9,3171.5,0.97034943]
["bitfinex","ETHUSD",1767627520743,0.90984376,3172.9,3171.7,0.97034943]
["bitfinex","ETHUSD",1767627521038,0.821,3172.9,3171.8,0.97034943]
["bitfinex","ETHUSD",1767627521342,0.08884376,3173.0,3171.8,0.97034943]
["bitfinex","ETHUSD",1767627521717,0.08884376,3173.0,3170.8,0.821]
["bitfinex","ETHUSD",1767627521718,7.12398446,3173.1,3171.9,0.97034943]
["bitfinex","ETHUSD",1767627521943,0.71239845,3173.0,3171.9,0.97034943]
["bitfinex","ETHUSD",1767627522234,0.71239845,3173.0,3172.1,0.97034943]
["bitfinex","ETHUSD",1767627522442,0.80124221,3173.0,3172.1,0.97034943]
["bitfinex","ETHUSD",1767627522640,0.71239845,3173.0,3172.1,0.97034943]
["bitfinex","ETHUSD",1767627522814,3.97242881,3173.2,3172.1,0.97034943]
["bitfinex","ETHUSD",1767627523007,3.15129934,3173.3,3172.2,0.97034943]
["bitfinex","ETHUSD",1767627523335,6.30259868,3173.3,3172.2,0.97034943]
["bitfinex","ETHUSD",1767627523831,7.12359868,3173.3,3172.2,0.97034943]
["bitfinex","ETHUSD",1767627524436,0.08884376,3173.0,3171.8,0.97034943]
["bitfinex","ETHUSD",1767627524738,0.08884376,3172.8,3171.8,0.97034943]
["bitfinex","ETHUSD",1767627524939,0.822,3172.9,3171.9,0.97034943]
["bitfinex","ETHUSD",1767627525110,3.9737368,3172.9,3171.9,0.97034943]
["bitfinex","ETHUSD",1767627526143,7.1254736,3172.9,3171.9,0.97034943]
["bitfinex","ETHUSD",1767627526442,0.8102755,3172.8,3171.9,0.97034943]
["bitfinex","ETHUSD",1767627527153,3.96213915,3172.8,3171.9,0.97034943]
["bitfinex","ETHUSD",1767627527355,0.72143174,3172.8,3171.8,0.97034943]
["bitfinex","ETHUSD",1767627527642,0.822,3173.2,3172.1,0.97034943]
["bitfinex","ETHUSD",1767627528032,0.822,3173.3,3172.1,0.97034943]
["bitfinex","ETHUSD",1767627528236,3.1512936,3173.3,3172.3,0.97034943]
["bitfinex","ETHUSD",1767627528413,0.39732936,3173.2,3172.3,0.97034943]
["bitfinex","ETHUSD",1767627528607,0.39732936,3173.2,3172.0,0.85252585]
["bitfinex","ETHUSD",1767627528913,0.08884376,3173.1,3172.0,0.821]
["bitfinex","ETHUSD",1767627529115,0.08884376,3172.9,3172.0,0.821]
["bitfinex","ETHUSD",1767627529343,0.08884376,3172.9,3170.8,3.15376032]
["bitfinex","ETHUSD",1767627529344,1.03306874,3172.7,3171.1,0.97034943]
["bitfinex","ETHUSD",1767627529544,1.03306874,3172.7,3171.2,1.23338878]
["bitfinex","ETHUSD",1767627529719,0.08884376,3172.9,3171.4,0.97034943]
["bitfinex","ETHUSD",1767627529720,3.15173726,3172.9,3171.4,0.97034943]
["bitfinex","ETHUSD",1767627529911,7.12547452,3172.9,3171.7,3.15281845]
["bitfinex","ETHUSD",1767627530118,7.12547452,3172.9,3171.4,0.97034943]
["bitfinex","ETHUSD",1767627530315,0.80139121,3172.8,3171.4,0.97034943]
["bitfinex","ETHUSD",1767627530517,0.80139121,3172.8,3171.9,0.001]
["bitfinex","ETHUSD",1767627531239,3.15188955,3172.7,3171.9,0.001]
["bitfinex","ETHUSD",1767627531426,0.71254745,3172.8,3171.9,0.97134943]
["bitfinex","ETHUSD",1767627531632,0.71254745,3172.8,3172.0,0.97034943]
["bitfinex","ETHUSD",1767627532316,7.01623701,3172.8,3172.0,0.97034943]
["bitfinex","ETHUSD",1767627532518,7.01623701,3172.8,3171.9,0.7287062]
["bitfinex","ETHUSD",1767627532519,6.30368956,3172.8,3171.9,0.001]
["bitfinex","ETHUSD",1767627532724,3.15173044,3172.9,3171.9,0.92996499]
["bitfinex","ETHUSD",1767627533123,6.30346088,3172.9,3171.9,0.92996499]
["bitfinex","ETHUSD",1767627533827,3.15173044,3172.9,3171.9,0.92996499]
["bitfinex","ETHUSD",1767627534123,0.71254056,3172.8,3171.9,4.08264928]
["bitfinex","ETHUSD",1767627534322,6.30179286,3173.7,3172.0,0.92896499]
["bitfinex","ETHUSD",1767627535450,6.30219,3173.5,3172.2,0.92896499]
["bitfinex","ETHUSD",1767627535750,0.08884376,3173.2,3171.9,0.92996499]
["bitfinex","ETHUSD",1767627536048,0.822,3173.1,3171.9,0.92996499]
["bitfinex","ETHUSD",1767627536451,0.08884376,3173.2,3172.0,0.92896499]
["bitfinex","ETHUSD",1767627536752,0.08884376,3173.2,3172.1,0.92896499]
["bitfinex","ETHUSD",1767627536951,3.973095,3173.5,3172.3,0.92896499]
["bitfinex","ETHUSD",1767627537154,3.151095,3173.5,3172.3,0.92896499]
["bitfinex","ETHUSD",1767627537458,3.151095,3173.5,3172.5,0.92896499]
["bitfinex","ETHUSD",1767627537648,7.02348356,3173.5,3172.5,0.92896499]
["bitfinex","ETHUSD",1767627537844,3.87238856,3173.5,3172.5,0.92896499]
["bitfinex","ETHUSD",1767627538322,0.26993838,3173.9,3172.5,0.92896499]
["bitfinex","ETHUSD",1767627539548,0.26993838,3173.9,3172.7,0.92896499]
["bitfinex","ETHUSD",1767627539849,0.26993838,3173.9,3172.9,0.92896499]
["bitfinex","ETHUSD",1767627541323,0.26993838,3173.9,3173.0,4.14042232]
["bitfinex","ETHUSD",1767627541725,0.26993838,3173.9,3173.1,0.98883077]
["bitfinex","ETHUSD",1767627541926,0.26993838,3173.9,3173.3,0.98883077]
["bitfinex","ETHUSD",1767627542858,0.26993838,3173.9,3173.2,0.72920139]
["bitfinex","ETHUSD",1767627543155,0.002,3173.6,3173.0,4.14042232]
["bitfinex","ETHUSD",1767627543348,0.002,3173.9,3173.1,0.98883077]
["bitfinex","ETHUSD",1767627543543,0.002,3173.9,3173.3,0.98883077]
["bitfinex","ETHUSD",1767627543860,0.822,3174.6,3173.3,0.98883077]
["bitfinex","ETHUSD",1767627544153,0.822,3174.6,3173.2,6.30278582]
["bitfinex","ETHUSD",1767627544154,0.90384071,3174.4,3173.2,6.30278582]
["bitfinex","ETHUSD",1767627544363,0.29347936,3174.3,3173.3,0.63027858]
["bitfinex","ETHUSD",1767627544532,0.90384071,3174.4,3173.3,0.63027858]
["bitfinex","ETHUSD",1767627544732,0.29342598,3174.3,3173.3,0.62886632]
["bitfinex","ETHUSD",1767627545037,0.90384071,3174.4,3173.3,0.62886632]
["bitfinex","ETHUSD",1767627545760,4.34744438,3174.3,3173.3,3.78015828]
["bitfinex","ETHUSD",1767627545934,4.05414156,3174.3,3173.4,0.37801583]
["bitfinex","ETHUSD",1767627546258,0.90384071,3174.3,3173.4,0.37801583]
["bitfinex","ETHUSD",1767627546572,0.90384071,3175.0,3173.6,0.98883077]
["bitfinex","ETHUSD",1767627546732,0.29314988,3174.9,3173.7,1.16981385]
["bitfinex","ETHUSD",1767627546932,0.29314988,3174.8,3173.7,1.16981385]
["bitfinex","ETHUSD",1767627547242,0.002,3175.2,3173.7,1.16981385]
["bitfinex","ETHUSD",1767627547658,3.1514164,3175.2,3173.7,1.16981385]
["bitfinex","ETHUSD",1767627547873,0.002,3175.2,3173.9,0.98883077]
["bitfinex","ETHUSD",1767627548162,0.002,3175.2,3174.0,2.85395299]
["bitfinex","ETHUSD",1767627548368,0.002,3175.2,3174.1,0.98883077]
["bitfinex","ETHUSD",1767627549632,0.002,3175.2,3174.3,0.98883077]
["bitfinex","ETHUSD",1767627549935,3.37390883,3175.6,3174.4,6.30040322]
["bitfinex","ETHUSD",1767627549936,0.22487788,3175.6,3174.4,6.30040322]
["bitfinex","ETHUSD",1767627550254,0.22487788,3175.6,3174.5,0.98883077]
["bitfinex","ETHUSD",1767627550255,3.37392112,3175.6,3174.5,0.98883077]
["bitfinex","ETHUSD",1767627550449,6.86035647,3175.6,3174.6,0.41390324]
["bitfinex","ETHUSD",1767627550669,3.71133046,3175.6,3174.6,1.40273401]
["bitfinex","ETHUSD",1767627550875,3.71133046,3175.6,3174.7,0.98883077]
["bitfinex","ETHUSD",1767627550876,6.86039093,3175.6,3174.7,0.98883077]
["bitfinex","ETHUSD",1767627551180,6.94923469,3175.6,3174.4,3.97120161]
["bitfinex","ETHUSD",1767627551462,6.94923469,3175.6,3174.3,0.98883077]
["bitfinex","ETHUSD",1767627551760,6.94923469,3175.6,3174.4,0.98883077]
["bitfinex","ETHUSD",1767627553848,0.56226999,3175.6,3174.6,0.98883077]
["bitfinex","ETHUSD",1767627554148,0.22487788,3175.6,3174.8,0.98883077]
["bitfinex","ETHUSD",1767627554347,3.46283111,3175.6,3174.4,1.80983077]
["bitfinex","ETHUSD",1767627554567,6.61194058,3175.6,3174.4,1.80983077]
["bitfinex","ETHUSD",1767627554937,7.42693753,3175.6,3174.4,0.821]
["bitfinex","ETHUSD",1767627555157,7.42693753,3175.6,3174.5,0.98883077]
["bitfinex","ETHUSD",1767627555158,0.74269375,3175.5,3174.5,0.98883077]
["bitfinex","ETHUSD",1767627555483,0.002,3175.3,3174.5,0.98883077]
["bitfinex","ETHUSD",1767627559886,0.002,3175.3,3174.5,4.13887247]
["bitfinex","ETHUSD",1767627560088,0.002,3175.3,3174.6,1.0203308]
["bitfinex","ETHUSD",1767627560265,0.002,3175.3,3174.6,0.98883077]
["bitfinex","ETHUSD",1767627561181,0.3171167,3175.3,3174.6,0.98883077]
["bitfinex","ETHUSD",1767627561384,0.3171167,3175.3,3174.4,3.15014399]
["bitfinex","ETHUSD",1767627561588,0.3171167,3175.3,3173.2,0.16]
["bitfinex","ETHUSD",1767627561589,0.08884376,3174.6,3173.5,3.15107435]
["bitfinex","ETHUSD",1767627561755,0.08884376,3174.4,3173.6,0.98883077]
["bitfinex","ETHUSD",1767627561954,3.15010237,3174.5,3173.6,0.98883077]
["bitfinex","ETHUSD",1767627562187,6.70619935,3174.5,3173.6,0.98883077]
["bitfinex","ETHUSD",1767627562886,3.55609698,3174.5,3173.6,0.98883077]
["bitfinex","ETHUSD",1767627563074,3.55609698,3174.5,3173.7,1.02033973]
["bitfinex","ETHUSD",1767627563265,6.70619935,3174.5,3173.7,0.98883077]
["bitfinex","ETHUSD",1767627565593,9.85630172,3174.5,3173.3,0.98883077]
["bitfinex","ETHUSD",1767627565767,0.08884376,3174.2,3173.1,0.821]
["bitfinex","ETHUSD",1767627565963,7.1219987,3174.1,3172.9,0.98883077]
["bitfinex","ETHUSD",1767627566267,10.36134181,3174.1,3172.9,0.98883077]
["bitfinex","ETHUSD",1767627566487,0.90384071,3174.0,3172.1,0.98883077]
["bitfinex","ETHUSD",1767627566677,0.90384071,3173.8,3172.2,3.97337989]
["bitfinex","ETHUSD",1767627566874,0.90384071,3173.6,3172.2,0.821]
["bitfinex","ETHUSD",1767627567079,0.90384071,3173.4,3172.1,3.15241478]
["bitfinex","ETHUSD",1767627567276,0.90984376,3173.5,3171.9,0.98983077]
["bitfinex","ETHUSD",1767627567463,0.90984376,3173.5,3172.1,0.98883077]
["bitfinex","ETHUSD",1767627567669,0.90984376,3173.5,3172.2,3.15232387]
["bitfinex","ETHUSD",1767627567882,0.08884376,3173.5,3172.3,0.41411546]
["bitfinex","ETHUSD",1767627568104,3.1512936,3173.3,3172.3,0.41411546]
["bitfinex","ETHUSD",1767627568397,3.97223363,3173.4,3172.4,0.98883077]
["bitfinex","ETHUSD",1767627568579,6.3015943,3173.8,3172.4,0.98883077]
["bitfinex","ETHUSD",1767627568787,0.821,3173.5,3172.4,0.98883077]
["bitfinex","ETHUSD",1767627568976,0.821,3173.5,3172.5,1.444353]
["bitfinex","ETHUSD",1767627569380,6.3015943,3173.8,3172.6,0.98883077]
["bitfinex","ETHUSD",1767627569686,7.1225943,3173.8,3172.6,0.98883077]
["bitfinex","ETHUSD",1767627572295,1.12651825,3173.9,3172.7,0.93931268]
["bitfinex","ETHUSD",1767627572486,0.822,3174.2,3172.9,0.93931268]
["bitfinex","ETHUSD",1767627572795,0.822,3174.2,3173.1,0.93931268]
["bitfinex","ETHUSD",1767627573170,0.822,3174.1,3173.1,0.93931268]
["bitfinex","ETHUSD",1767627573991,6.3006017,3174.3,3173.1,0.93931268]
["bitfinex","ETHUSD",1767627574200,0.822,3174.1,3173.1,0.93931268]
["bitfinex","ETHUSD",1767627574865,3.15059861,3174.0,3173.1,0.93931268]
["bitfinex","ETHUSD",1767627575066,0.39725986,3173.9,3173.1,0.93931268]
["bitfinex","ETHUSD",1767627575817,0.98346065,3175.2,3173.2,0.93931268]
["bitfinex","ETHUSD",1767627575970,6.68074179,3175.1,3173.4,0.93931268]
["bitfinex","ETHUSD",1767627576302,6.68074179,3175.1,3173.2,0.821]
["bitfinex","ETHUSD",1767627576303,0.822,3175.0,3173.6,0.93931268]
["bitfinex","ETHUSD",1767627576479,0.71210142,3174.9,3173.6,0.93931268]
["bitfinex","ETHUSD",1767627577303,0.71210142,3174.9,3173.2,0.821]
["bitfinex","ETHUSD",1767627577304,3.86181758,3174.9,3173.8,0.93931268]
["bitfinex","ETHUSD",1767627577510,3.14971616,3174.9,3173.8,0.93931268]
["bitfinex","ETHUSD",1767627578068,3.14971616,3174.9,3173.8,0.93468568]
["bitfinex","ETHUSD",1767627578296,6.29943232,3174.9,3173.8,0.93468568]
["bitfinex","ETHUSD",1767627578779,0.08884376,3174.8,3173.4,1.76031268]
["bitfinex","ETHUSD",1767627578983,0.08884376,3174.5,3173.4,0.93931268]
["bitfinex","ETHUSD",1767627579278,7.1220063,3174.6,3173.6,0.93931268]
["bitfinex","ETHUSD",1767627579485,3.97200315,3174.6,3173.6,0.93931268]
["bitfinex","ETHUSD",1767627580185,3.97400315,3174.6,3173.6,0.93931268]
["bitfinex","ETHUSD",1767627580994,0.002,3174.6,3173.6,0.93931268]
["bitfinex","ETHUSD",1767627581202,0.002,3174.6,3173.8,0.93931268]
["bitfinex","ETHUSD",1767627581389,0.002,3174.6,3173.9,0.93931268]
["bitfinex","ETHUSD",1767627581701,0.002,3174.9,3174.0,0.93931268]
["bitfinex","ETHUSD",1767627583705,3.4132366,3175.3,3174.2,0.93931268]
["bitfinex","ETHUSD",1767627584003,0.26387788,3175.3,3174.2,0.93931268]
["bitfinex","ETHUSD",1767627585300,0.002,3175.3,3174.2,0.93931268]
["bitfinex","ETHUSD",1767627585503,0.002,3175.3,3174.4,0.93931268]
["bitfinex","ETHUSD",1767627585703,0.002,3175.3,3174.5,4.08941505]
["bitfinex","ETHUSD",1767627586601,0.002,3175.3,3174.6,0.93931268]
["bitfinex","ETHUSD",1767627587680,0.002,3175.3,3174.8,0.93931268]
["bitfinex","ETHUSD",1767627591680,0.002,3175.6,3175.2,0.93931268]
["bitfinex","ETHUSD",1767627592628,0.002,3176.2,3175.3,0.96987962]
["bitfinex","ETHUSD",1767627593313,1.04601854,3176.2,3174.9,0.96987962]
["bitfinex","ETHUSD",1767627593528,1.04401854,3176.0,3174.5,4.11993858]
["bitfinex","ETHUSD",1767627593859,0.08884376,3175.8,3174.6,4.11985483]
["bitfinex","ETHUSD",1767627594199,0.08884376,3175.8,3174.7,3.1498969]
["bitfinex","ETHUSD",1767627594402,6.38627126,3175.9,3174.7,3.1498969]
["bitfinex","ETHUSD",1767627594613,0.002,3175.0,3174.7,4.84675245]
["bitfinex","ETHUSD",1767627594820,0.7341446,3175.8,3174.7,4.84675245]
["bitfinex","ETHUSD",1767627594821,0.002,3175.3,3174.7,4.84675245]
["bitfinex","ETHUSD",1767627595436,0.002,3175.3,3174.8,0.96987962]
["bitfinex","ETHUSD",1767627597248,0.002,3175.3,3174.8,4.1196722]
["bitfinex","ETHUSD",1767627597536,0.002,3175.3,3174.9,0.96987962]
["bitfinex","ETHUSD",1767627598218,0.002,3175.3,3174.9,1.45454443]
["bitfinex","ETHUSD",1767627598743,0.002,3175.3,3174.9,0.96987962]
["bitfinex","ETHUSD",1767627598943,0.002,3175.3,3174.5,0.96987962]
["bitfinex","ETHUSD",1767627599132,0.002,3175.3,3174.6,0.96987962]
["bitfinex","ETHUSD",1767627600215,0.95717478,3175.3,3174.5,3.15006173]
["bitfinex","ETHUSD",1767627600435,0.002,3175.3,3174.6,4.11986453]
["bitfinex","ETHUSD",1767627600615,0.002,3175.3,3174.6,1.77898365]
["bitfinex","ETHUSD",1767627601016,0.002,3175.3,3174.5,3.15002328]
["bitfinex","ETHUSD",1767627601218,0.99201303,3175.3,3174.6,3.14998802]
["bitfinex","ETHUSD",1767627601617,0.99201303,3175.3,3174.4,3.97119846]
["bitfinex","ETHUSD",1767627601848,0.002,3175.3,3174.6,3.14997587]
["bitfinex","ETHUSD",1767627602549,0.002,3175.3,3174.6,4.10696761]
["bitfinex","ETHUSD",1767627602715,0.002,3175.3,3174.7,1.6826983]
["bitfinex","ETHUSD",1767627602912,0.7341446,3175.8,3174.8,0.95699174]
["bitfinex","ETHUSD",1767627603225,3.14876865,3175.9,3175.0,0.95699174]
["bitfinex","ETHUSD",1767627603460,3.14876865,3175.9,3174.7,0.72570656]
["bitfinex","ETHUSD",1767627603664,0.99201303,3176.2,3174.8,0.98848978]
["bitfinex","ETHUSD",1767627603817,0.99001303,3176.1,3174.9,0.821]
["bitfinex","ETHUSD",1767627604646,3.1486146,3176.0,3174.8,3.14980471]
["bitfinex","ETHUSD",1767627604849,3.56267736,3176.0,3174.9,0.4832503]
["bitfinex","ETHUSD",1767627605037,3.56267736,3176.0,3175.0,0.821]
["bitfinex","ETHUSD",1767627605217,6.71129196,3176.0,3175.0,0.821]
["bitfinex","ETHUSD",1767627605728,3.56267736,3176.0,3175.1,0.95699174]
["bitfinex","ETHUSD",1767627606745,6.71129196,3176.0,3175.1,0.95699174]
["bitfinex","ETHUSD",1767627606944,6.71129196,3176.0,3175.2,0.001]
["bitfinex","ETHUSD",1767627607240,0.6711292,3175.9,3175.2,0.001]
["bitfinex","ETHUSD",1767627607439,0.823,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1767627607660,0.002,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1767627607833,0.002,3175.8,3175.2,0.98948581]
["bitfinex","ETHUSD",1767627608237,0.002,3176.1,3175.2,0.98948581]
["bitfinex","ETHUSD",1767627608438,0.002,3176.6,3176.0,0.95699174]
["bitfinex","ETHUSD",1767627608628,0.002,3176.9,3176.1,4.10545125]
["bitfinex","ETHUSD",1767627608827,0.002,3176.9,3176.2,0.95699174]
["bitfinex","ETHUSD",1767627609156,10.51122858,3177.4,3176.2,0.95699174]
["bitfinex","ETHUSD",1767627609157,0.23122858,3177.4,3176.2,0.95699174]
["bitfinex","ETHUSD",1767627609342,3.37846016,3177.4,3176.4,0.95699174]
["bitfinex","ETHUSD",1767627609540,0.23122858,3177.4,3176.6,0.95699174]
["bitfinex","ETHUSD",1767627609892,0.002,3178.0,3176.9,0.95699174]
["bitfinex","ETHUSD",1767627610033,3.14867469,3178.0,3176.9,0.95699174]
["bitfinex","ETHUSD",1767627610364,0.002,3178.0,3176.9,0.95699174]
["bitfinex","ETHUSD",1767627610568,0.002,3178.0,3176.9,1.13479091]
["bitfinex","ETHUSD",1767627610740,0.002,3178.0,3177.1,0.95699174]
["bitfinex","ETHUSD",1767627611757,0.002,3178.0,3176.7,0.95699174]
["bitfinex","ETHUSD",1767627612134,0.002,3178.0,3176.7,1.77799174]
["bitfinex","ETHUSD",1767627612764,0.002,3178.0,3176.7,4.92591236]
["bitfinex","ETHUSD",1767627612946,0.62950682,3177.9,3176.7,4.92588084]
["bitfinex","ETHUSD",1767627613146,0.62950682,3177.9,3176.7,1.77799174]
["bitfinex","ETHUSD",1767627613554,0.62950682,3177.9,3176.7,4.92591064]
["bitfinex","ETHUSD",1767627613731,0.62950682,3177.9,3176.7,4.92590275]
["bitfinex","ETHUSD",1767627614071,0.62950682,3177.9,3176.8,0.95699174]
["bitfinex","ETHUSD",1767627614360,0.62950682,3177.9,3177.0,0.95699174]
["bitfinex","ETHUSD",1767627614863,3.77626925,3177.9,3177.0,4.10460167]
["bitfinex","ETHUSD",1767627615068,0.62950682,3177.9,3177.1,0.95699174]
["bitfinex","ETHUSD",1767627615269,3.14868747,3178.0,3177.1,0.95699174]
["bitfinex","ETHUSD",1767627616165,6.29537494,3178.0,3177.1,0.95699174]
["bitfinex","ETHUSD",1767627616469,3.1462371,3178.4,3177.1,0.95699174]
["bitfinex","ETHUSD",1767627616640,6.2924742,3178.4,3177.1,0.95699174]
["bitfinex","ETHUSD",1767627616840,6.29168238,3178.8,3177.3,0.95699174]
["bitfinex","ETHUSD",1767627617039,0.63136824,3178.6,3177.5,0.95699174]
["bitfinex","ETHUSD",1767627617256,0.002,3178.6,3177.5,0.95699174]
["bitfinex","ETHUSD",1767627618358,0.002,3178.6,3177.7,0.95699174]
["bitfinex","ETHUSD",1767627618764,0.002,3178.6,3177.4,0.72518425]
["bitfinex","ETHUSD",1767627618765,0.002,3178.6,3177.8,1.77799174]
["bitfinex","ETHUSD",1767627619950,0.002,3178.6,3177.9,0.821]
["bitfinex","ETHUSD",1767627620470,0.002,3178.3,3177.7,0.821]
["bitfinex","ETHUSD",1767627621864,0.002,3178.3,3177.8,0.95699174]
["bitfinex","ETHUSD",1767627622582,0.002,3178.3,3177.7,0.821]
["bitfinex","ETHUSD",1767627627460,0.002,3178.3,3177.8,0.03146831]
["bitfinex","ETHUSD",1767627627668,0.002,3178.3,3177.7,0.821]
["bitfinex","ETHUSD",1767627628066,0.002,3178.6,3177.8,0.95699174]
["bitfinex","ETHUSD",1767627628270,0.002,3178.6,3177.9,0.95699174]
["bitfinex","ETHUSD",1767627629469,0.002,3178.6,3177.9,4.10371656]
["bitfinex","ETHUSD",1767627629886,0.002,3178.6,3177.9,0.95699174]
["bitfinex","ETHUSD",1767627630284,0.002,3178.6,3178.0,0.821]
["bitfinex","ETHUSD",1767627630583,0.002,3178.6,3178.0,1.77799174]
["bitfinex","ETHUSD",1767627630964,0.002,3178.6,3178.0,0.821]
["bitfinex","ETHUSD",1767627631557,1.94082839,3178.6,3177.2,0.92584311]
["bitfinex","ETHUSD",1767627631791,0.99487603,3178.5,3177.3,0.821]
["bitfinex","ETHUSD",1767627632155,0.99487603,3178.5,3177.0,3.14754752]
["bitfinex","ETHUSD",1767627632156,0.99487603,3178.2,3176.8,4.07361574]
["bitfinex","ETHUSD",1767627632372,0.99487603,3178.2,3176.9,0.82]
["bitfinex","ETHUSD",1767627632990,0.99487603,3178.2,3177.0,0.82]
["bitfinex","ETHUSD",1767627633284,0.99487603,3178.0,3177.0,0.82]
["bitfinex","ETHUSD",1767627633787,0.99487603,3177.8,3177.0,0.82]
["bitfinex","ETHUSD",1767627633990,0.72883403,3177.7,3177.0,0.82]
["bitfinex","ETHUSD",1767627634361,0.08884376,3177.3,3175.7,0.92584311]
["bitfinex","ETHUSD",1767627634562,0.99487603,3177.2,3175.8,0.82]
["bitfinex","ETHUSD",1767627634762,0.99487603,3177.2,3175.8,1.74584311]
["bitfinex","ETHUSD",1767627635071,0.99487603,3177.2,3175.8,2.23532486]
["bitfinex","ETHUSD",1767627635263,0.99487603,3177.0,3175.9,0.821]
["bitfinex","ETHUSD",1767627635464,1.07918712,3176.9,3175.9,0.821]
["bitfinex","ETHUSD",1767627635664,6.2956434,3176.8,3175.9,0.821]
["bitfinex","ETHUSD",1767627636465,0.29275998,3176.7,3175.4,0.92584311]
["bitfinex","ETHUSD",1767627636662,10.43834113,3176.8,3175.4,0.92584311]
["bitfinex","ETHUSD",1767627636861,2.34035806,3176.7,3175.4,0.92584311]
["bitfinex","ETHUSD",1767627637169,0.2928683,3176.6,3175.5,0.821]
["bitfinex","ETHUSD",1767627637365,2.04759452,3176.7,3175.5,0.821]
["bitfinex","ETHUSD",1767627637658,1.05271849,3176.7,3175.6,0.95733322]
["bitfinex","ETHUSD",1767627637864,6.29504894,3177.1,3175.6,0.95733322]
["bitfinex","ETHUSD",1767627638086,0.2928433,3177.0,3175.6,0.95733322]
["bitfinex","ETHUSD",1767627638394,6.29504894,3177.1,3175.6,0.92584311]
["bitfinex","ETHUSD",1767627638592,0.29302043,3177.0,3175.6,0.92584311]
["bitfinex","ETHUSD",1767627638904,0.99487603,3177.4,3175.8,0.92584311]
["bitfinex","ETHUSD",1767627639097,1.08371979,3177.2,3175.3,0.92584311]
["bitfinex","ETHUSD",1767627639293,1.08371979,3177.2,3175.4,1.74684311]
["bitfinex","ETHUSD",1767627639294,0.99487603,3177.0,3175.4,1.74684311]
["bitfinex","ETHUSD",1767627639497,0.29302876,3176.9,3175.4,1.74684311]
["bitfinex","ETHUSD",1767627639793,0.29302876,3176.8,3175.4,4.89598925]
["bitfinex","ETHUSD",1767627639973,0.99487603,3177.0,3175.5,3.14908108]
["bitfinex","ETHUSD",1767627640168,1.04362608,3177.3,3175.9,0.92584311]
["bitfinex","ETHUSD",1767627640379,0.29279997,3177.2,3176.0,0.92584311]
["bitfinex","ETHUSD",1767627640592,1.04362608,3177.3,3176.1,0.821]
["bitfinex","ETHUSD",1767627640785,0.29279021,3177.2,3176.2,0.03148416]
["bitfinex","ETHUSD",1767627640984,6.2948508,3177.2,3176.1,0.821]
["bitfinex","ETHUSD",1767627641291,0.73384769,3177.1,3176.1,1.74684311]
["bitfinex","ETHUSD",1767627641877,7.28820444,3178.0,3176.3,0.92584311]
["bitfinex","ETHUSD",1767627642195,1.37639418,3177.9,3176.3,0.92584311]
["bitfinex","ETHUSD",1767627642398,0.29267439,3177.8,3176.3,0.92584311]
["bitfinex","ETHUSD",1767627642598,0.29267439,3177.7,3176.3,0.92584311]
["bitfinex","ETHUSD",1767627642773,1.08371979,3177.9,3176.3,0.92584311]
["bitfinex","ETHUSD",1767627642978,6.29386032,3177.7,3176.4,1.33326895]
["bitfinex","ETHUSD",1767627643394,6.29386032,3177.7,3176.4,3.55561211]
["bitfinex","ETHUSD",1767627643601,3.14673211,3177.9,3176.5,0.95732429]
["bitfinex","ETHUSD",1767627643964,0.99487603,3178.4,3176.5,0.95732429]
["bitfinex","ETHUSD",1767627644169,7.31595236,3178.6,3176.7,0.92584311]
["bitfinex","ETHUSD",1767627644170,0.06716585,3178.5,3176.7,0.92584311]
["bitfinex","ETHUSD",1767627644374,0.06716585,3178.5,3176.9,0.92584311]
["bitfinex","ETHUSD",1767627644375,3.21330397,3178.5,3176.9,0.92584311]
["bitfinex","ETHUSD",1767627644579,3.21335348,3178.5,3176.9,0.92584311]
["bitfinex","ETHUSD",1767627644799,0.06716585,3178.5,3176.9,0.92584311]
["bitfinex","ETHUSD",1767627644982,0.06716585,3178.5,3177.1,0.92584311]
["bitfinex","ETHUSD",1767627645182,0.06716585,3178.5,3177.3,0.92584311]
["bitfinex","ETHUSD",1767627645510,0.06716585,3178.5,3177.2,0.821]
["bitfinex","ETHUSD",1767627645511,3.21336543,3178.5,3177.5,0.92584311]
["bitfinex","ETHUSD",1767627645894,3.21336543,3178.5,3177.6,0.821]
["bitfinex","ETHUSD",1767627646078,0.06716585,3178.5,3177.6,1.74684311]
["bitfinex","ETHUSD",1767627646274,0.06716585,3178.5,3177.7,0.92584311]
["bitfinex","ETHUSD",1767627646680,0.06716585,3178.5,3177.8,0.821]
["bitfinex","ETHUSD",1767627646881,0.06716585,3178.5,3177.8,0.99568431]
["bitfinex","ETHUSD",1767627647204,3.21332838,3178.5,3177.9,0.821]
["bitfinex","ETHUSD",1767627647407,0.06716585,3178.5,3177.9,0.821]
["bitfinex","ETHUSD",1767627648945,0.06716585,3178.5,3177.9,3.96771659]
["bitfinex","ETHUSD",1767627649301,0.06716585,3178.5,3177.9,4.8935597]
["bitfinex","ETHUSD",1767627649484,0.06716585,3178.5,3177.9,5.71507624]
["bitfinex","ETHUSD",1767627649680,0.06716585,3178.5,3177.9,2.56835965]
["bitfinex","ETHUSD",1767627650010,3.21332617,3178.5,3178.0,0.821]
["bitfinex","ETHUSD",1767627650196,3.21332617,3178.5,3177.5,0.92584311]
["bitfinex","ETHUSD",1767627650396,3.21332617,3178.5,3177.6,0.821]
["bitfinex","ETHUSD",1767627650899,3.21332617,3178.5,3177.5,4.07296613]
["bitfinex","ETHUSD",1767627651088,3.21332617,3178.5,3177.6,0.821]
["bitfinex","ETHUSD",1767627651279,3.8494641,3178.5,3177.6,0.821]
["bitfinex","ETHUSD",1767627651478,6.99562442,3178.5,3177.6,0.821]
["bitfinex","ETHUSD",1767627652315,0.06716585,3178.5,3177.7,0.92584311]
["bitfinex","ETHUSD",1767627653307,0.06716585,3178.5,3177.8,0.97357725]
["bitfinex","ETHUSD",1767627654091,0.002,3178.6,3178.2,0.97357725]
["bitfinex","ETHUSD",1767627654296,0.002,3178.6,3177.7,3.14686556]
["bitfinex","ETHUSD",1767627654297,0.002,3179.3,3178.4,0.97357725]
["bitfinex","ETHUSD",1767627655282,0.002,3179.3,3178.5,0.821]
["bitfinex","ETHUSD",1767627655481,0.002,3179.3,3178.5,1.31509009]
["bitfinex","ETHUSD",1767627656108,0.002,3179.3,3178.6,0.821]
["bitfinex","ETHUSD",1767627656294,0.002,3179.3,3178.7,0.821]
["bitfinex","ETHUSD",1767627657013,0.002,3179.3,3177.9,0.97357725]
["bitfinex","ETHUSD",1767627657014,0.98968725,3179.3,3177.9,0.97357725]
["bitfinex","ETHUSD",1767627657322,6.29108866,3179.1,3178.0,0.821]
["bitfinex","ETHUSD",1767627657491,1.05131493,3179.0,3178.0,0.821]
["bitfinex","ETHUSD",1767627658388,1.05131493,3179.0,3177.8,0.82]
["bitfinex","ETHUSD",1767627658389,0.98768725,3178.9,3177.8,0.82]
["bitfinex","ETHUSD",1767627658583,1.07653101,3178.8,3177.3,3.1473112]
["bitfinex","ETHUSD",1767627658917,1.07653101,3178.8,3177.4,0.82]
["bitfinex","ETHUSD",1767627659095,1.07653101,3178.8,3177.4,3.96719505]
["bitfinex","ETHUSD",1767627659290,1.07653101,3178.8,3177.5,3.14707308]
["bitfinex","ETHUSD",1767627659497,6.29188032,3178.7,3177.4,4.77600051]
["bitfinex","ETHUSD",1767627659697,6.29188032,3178.7,3177.4,1.62881671]
["bitfinex","ETHUSD",1767627659898,7.27956757,3178.7,3177.4,1.79357725]
["bitfinex","ETHUSD",1767627660098,3.14594016,3178.7,3177.5,1.00504853]
["bitfinex","ETHUSD",1767627660308,3.14594016,3178.7,3177.5,0.97357725]
["bitfinex","ETHUSD",1767627660718,3.14574223,3178.9,3177.5,0.97357725]
["bitfinex","ETHUSD",1767627660883,0.002,3179.3,3177.5,0.97357725]
["bitfinex","ETHUSD",1767627661088,3.1454495,3179.2,3177.7,0.93359993]
["bitfinex","ETHUSD",1767627661408,1.06138286,3179.3,3177.9,0.93359993]
["bitfinex","ETHUSD",1767627661409,4.20675174,3179.3,3177.9,0.93359993]
["bitfinex","ETHUSD",1767627661721,4.20675174,3179.3,3177.8,9.44049342]
["bitfinex","ETHUSD",1767627661722,0.002,3179.3,3178.1,0.93359993]
["bitfinex","ETHUSD",1767627662619,0.002,3179.3,3178.3,0.93359993]
["bitfinex","ETHUSD",1767627662991,0.002,3179.3,3178.5,0.93359993]
["bitfinex","ETHUSD",1767627663408,0.002,3179.3,3178.6,3.14603913]
["bitfinex","ETHUSD",1767627663614,0.002,3179.8,3178.7,0.93359993]
["bitfinex","ETHUSD",1767627663820,0.002,3179.8,3178.9,0.93359993]
["bitfinex","ETHUSD",1767627664124,3.14169022,3183.0,3181.2,0.93359993]
["bitfinex","ETHUSD",1767627664424,3.14021039,3184.5,3182.8,1.02244369]
["bitfinex","ETHUSD",1767627664602,3.1393337,3185.4,3181.8,0.16]
["bitfinex","ETHUSD",1767627664603,0.08884376,3184.8,3183.4,0.93359993]
["bitfinex","ETHUSD",1767627664801,0.08884376,3184.7,3183.5,0.82]
["bitfinex","ETHUSD",1767627665142,0.08884376,3185.0,3183.6,0.93359993]
["bitfinex","ETHUSD",1767627665294,0.08884376,3185.3,3183.6,0.93359993]
["bitfinex","ETHUSD",1767627665295,0.08884376,3185.1,3183.6,0.93359993]
["bitfinex","ETHUSD",1767627665489,0.08884376,3183.8,3182.8,0.93359993]
["bitfinex","ETHUSD",1767627665691,0.08884376,3184.1,3182.7,0.012]
["bitfinex","ETHUSD",1767627665692,0.08884376,3183.2,3182.7,0.012]
["bitfinex","ETHUSD",1767627665991,0.08884376,3184.1,3182.7,0.012]
["bitfinex","ETHUSD",1767627665992,0.08884376,3183.3,3182.7,0.012]
["bitfinex","ETHUSD",1767627666190,0.16,3184.2,3182.7,0.012]
["bitfinex","ETHUSD",1767627666191,0.08884376,3183.8,3182.8,0.82]
["bitfinex","ETHUSD",1767627666418,0.08884376,3183.4,3182.7,0.832]
["bitfinex","ETHUSD",1767627666621,0.08884376,3183.5,3182.3,0.93359993]
["bitfinex","ETHUSD",1767627666831,0.08884376,3183.3,3182.5,0.82]
["bitfinex","ETHUSD",1767627666991,0.08884376,3183.7,3182.5,0.82]
["bitfinex","ETHUSD",1767627667321,0.16,3184.3,3181.2,3.14339759]
["bitfinex","ETHUSD",1767627667322,0.08884376,3184.3,3182.6,1.75359993]
["bitfinex","ETHUSD",1767627667523,9.42151872,3184.2,3182.6,1.75359993]
["bitfinex","ETHUSD",1767627667716,0.08884376,3184.1,3182.7,0.82]
["bitfinex","ETHUSD",1767627667916,0.08884376,3183.7,3182.6,0.93359993]
["bitfinex","ETHUSD",1767627668124,0.08884376,3183.6,3182.3,0.82]
["bitfinex","ETHUSD",1767627668700,0.08884376,3183.4,3181.7,0.93359993]
["bitfinex","ETHUSD",1767627669032,0.08884376,3183.2,3182.2,0.82]
["bitfinex","ETHUSD",1767627669237,0.08884376,3183.2,3181.1,6.78488736]
["bitfinex","ETHUSD",1767627669526,9.42418245,3183.3,3181.7,0.82]
["bitfinex","ETHUSD",1767627669698,1.13623419,3183.2,3181.7,0.82]
["bitfinex","ETHUSD",1767627669894,1.13623419,3183.2,3181.6,0.82]
["bitfinex","ETHUSD",1767627670408,0.08884376,3183.0,3181.6,0.82]
["bitfinex","ETHUSD",1767627670635,0.08884376,3183.0,3181.1,6.78488736]
["bitfinex","ETHUSD",1767627670636,0.08884376,3182.8,3181.3,0.82]
["bitfinex","ETHUSD",1767627670922,1.13623419,3183.2,3181.5,0.93359993]
["bitfinex","ETHUSD",1767627671138,3.14139415,3183.3,3181.9,0.93359993]
["bitfinex","ETHUSD",1767627671296,3.14109812,3183.6,3182.2,0.93359993]
["bitfinex","ETHUSD",1767627671497,0.002,3183.8,3182.4,0.93359993]
["bitfinex","ETHUSD",1767627671698,0.002,3183.8,3182.4,1.65543618]
["bitfinex","ETHUSD",1767627671898,0.002,3183.8,3182.5,0.93359993]
["bitfinex","ETHUSD",1767627672611,0.002,3183.8,3181.6,1.09359993]
["bitfinex","ETHUSD",1767627672910,0.002,3183.8,3182.2,4.07604482]
["bitfinex","ETHUSD",1767627673116,0.002,3183.8,3182.3,0.82]
["bitfinex","ETHUSD",1767627673430,0.002,3183.8,3182.4,0.82]
["bitfinex","ETHUSD",1767627673644,0.002,3183.8,3182.5,4.07578374]
["bitfinex","ETHUSD",1767627673945,0.002,3183.8,3182.6,0.93359993]
["bitfinex","ETHUSD",1767627674130,0.002,3184.1,3182.8,0.93359993]
["bitfinex","ETHUSD",1767627675314,6.28321409,3184.1,3182.8,0.93359993]
["bitfinex","ETHUSD",1767627675562,0.62832141,3184.0,3182.7,2.0]
["bitfinex","ETHUSD",1767627675834,3.76903545,3184.0,3182.8,3.14188764]
["bitfinex","ETHUSD",1767627676059,3.76903545,3184.0,3182.1,2.0]
["bitfinex","ETHUSD",1767627676060,7.8706276,3184.0,3182.1,2.0]
["bitfinex","ETHUSD",1767627676236,7.8706276,3184.0,3182.5,3.14216405]
["bitfinex","ETHUSD",1767627676408,7.8706276,3184.0,3182.4,0.82]
["bitfinex","ETHUSD",1767627676604,0.78726276,3183.9,3182.7,3.14198318]
["bitfinex","ETHUSD",1767627676815,0.78726276,3183.9,3181.6,0.08884376]
["bitfinex","ETHUSD",1767627676816,0.96087811,3183.8,3181.6,0.08884376]
["bitfinex","ETHUSD",1767627677043,0.96087811,3183.7,3182.2,3.1423983]
["bitfinex","ETHUSD",1767627677245,0.96087811,3183.7,3181.9,0.819]
["bitfinex","ETHUSD",1767627677537,0.96087811,3183.7,3182.3,3.14237695]
["bitfinex","ETHUSD",1767627677712,0.17798781,3183.6,3182.3,3.14237695]
["bitfinex","ETHUSD",1767627677913,6.28239358,3183.5,3181.4,3.14323025]
["bitfinex","ETHUSD",1767627678146,6.28239358,3183.5,3181.2,3.14343209]
["bitfinex","ETHUSD",1767627678437,6.28239358,3183.5,3180.8,1.02244369]
["bitfinex","ETHUSD",1767627678438,1.04972187,3183.4,3180.8,1.02244369]
["bitfinex","ETHUSD",1767627678746,0.96087811,3183.4,3181.9,3.14269224]
["bitfinex","ETHUSD",1767627678977,6.28239358,3183.5,3182.0,0.03142677]
["bitfinex","ETHUSD",1767627679144,0.64603814,3183.4,3181.9,0.819]
["bitfinex","ETHUSD",1767627679442,1.60691625,3183.4,3182.0,0.819]
["bitfinex","ETHUSD",1767627679633,0.96087811,3183.3,3181.7,3.14290264]
["bitfinex","ETHUSD",1767627679832,0.002,3185.4,3182.3,0.93359993]
["bitfinex","ETHUSD",1767627680038,0.96087811,3184.8,3182.7,0.93359993]
["bitfinex","ETHUSD",1767627680216,3.14054233,3184.2,3182.7,0.93359993]
["bitfinex","ETHUSD",1767627680541,0.31425423,3184.0,3182.7,0.93359993]
["bitfinex","ETHUSD",1767627680916,0.819,3184.5,3182.7,0.93359993]
["bitfinex","ETHUSD",1767627681252,3.14263832,3184.1,3182.7,0.93359993]
["bitfinex","ETHUSD",1767627681428,0.002,3184.1,3182.7,0.93359993]
["bitfinex","ETHUSD",1767627681744,3.13991189,3184.9,3182.9,0.93359993]
["bitfinex","ETHUSD",1767627682052,0.00099906,3183.8,3183.3,0.93359993]
["bitfinex","ETHUSD",1767627682256,3.13942171,3185.3,3183.5,0.93359993]
["bitfinex","ETHUSD",1767627682454,6.27884342,3185.3,3183.7,0.93359993]
["bitfinex","ETHUSD",1767627682863,9.41826513,3185.3,3183.6,0.819]
["bitfinex","ETHUSD",1767627683169,0.002,3185.4,3183.5,0.93359993]
["bitfinex","ETHUSD",1767627683464,1.04119593,3186.9,3185.1,1.02244369]
["bitfinex","ETHUSD",1767627683668,1.04119593,3186.9,3185.3,0.93359993]
["bitfinex","ETHUSD",1767627683873,0.08884376,3186.8,3184.6,0.93359993]
["bitfinex","ETHUSD",1767627684160,0.08884376,3186.4,3184.5,0.93359993]
["bitfinex","ETHUSD",1767627684366,0.08884376,3186.4,3184.4,0.93359993]
["bitfinex","ETHUSD",1767627684367,0.08884376,3186.3,3184.4,0.93359993]
["bitfinex","ETHUSD",1767627684562,0.08884376,3185.7,3184.4,0.93359993]
["bitfinex","ETHUSD",1767627684863,0.08884376,3185.5,3183.6,0.29335999]
["bitfinex","ETHUSD",1767627685031,0.08884376,3185.5,3183.5,2.0]
["bitfinex","ETHUSD",1767627685032,0.18687219,3185.4,3183.5,2.0]
["bitfinex","ETHUSD",1767627685228,0.18687219,3185.4,3184.3,3.14038845]
["bitfinex","ETHUSD",1767627685427,0.819,3185.7,3183.9,3.14076002]
["bitfinex","ETHUSD",1767627685645,0.819,3185.7,3183.5,0.93359993]
["bitfinex","ETHUSD",1767627685837,10.37825629,3185.6,3183.7,3.14099932]
["bitfinex","ETHUSD",1767627686056,0.96087811,3185.5,3183.6,0.819]
["bitfinex","ETHUSD",1767627686262,1.04972187,3185.5,3183.6,0.819]
["bitfinex","ETHUSD",1767627686437,1.04972187,3185.5,3183.3,2.19909006]
["bitfinex","ETHUSD",1767627686438,1.04972187,3185.1,3183.3,2.19909006]
["bitfinex","ETHUSD",1767627686643,1.77987811,3185.0,3183.3,2.19909006]
["bitfinex","ETHUSD",1767627686839,0.96087811,3184.9,3183.3,2.19909006]
["bitfinex","ETHUSD",1767627687060,1.04972187,3184.9,3183.3,2.19909006]
["bitfinex","ETHUSD",1767627688058,10.38062188,3184.8,3183.3,2.19909006]
["bitfinex","ETHUSD",1767627688261,1.03806219,3184.7,3183.3,2.19909006]
["bitfinex","ETHUSD",1767627689034,1.04972187,3184.6,3182.8,0.819]
["bitfinex","ETHUSD",1767627689255,0.96087811,3184.3,3182.3,0.001]
["bitfinex","ETHUSD",1767627689445,1.85706219,3184.7,3182.7,2.0]
["bitfinex","ETHUSD",1767627689640,1.77456725,3184.6,3182.8,0.37525999]
["bitfinex","ETHUSD",1767627689844,1.77456725,3184.6,3182.6,0.819]
["bitfinex","ETHUSD",1767627689845,6.28042078,3184.5,3182.7,6.28395895]
["bitfinex","ETHUSD",1767627690039,6.28042078,3184.5,3182.7,3.14197259]
["bitfinex","ETHUSD",1767627690241,9.42063117,3184.5,3182.7,3.14197259]
["bitfinex","ETHUSD",1767627690857,10.40785574,3184.5,3182.7,3.14197259]
["bitfinex","ETHUSD",1767627691063,0.98722457,3184.4,3182.7,3.14197259]
["bitfinex","ETHUSD",1767627691242,2.02801014,3184.3,3182.4,2.0]
["bitfinex","ETHUSD",1767627691439,2.02801014,3184.3,3182.6,3.14208431]
["bitfinex","ETHUSD",1767627691665,0.81368914,3184.6,3183.0,0.91967652]
["bitfinex","ETHUSD",1767627691859,3.13971742,3185.0,3183.3,6.2827883]
["bitfinex","ETHUSD",1767627692054,3.13971742,3185.0,3183.4,2.0]
["bitfinex","ETHUSD",1767627692656,7.26665941,3185.0,3183.3,7.1017883]
["bitfinex","ETHUSD",1767627692857,0.98722457,3184.9,3183.2,3.14147068]
["bitfinex","ETHUSD",1767627693078,0.98722457,3184.7,3182.7,0.819]
["bitfinex","ETHUSD",1767627693374,0.98722457,3184.7,3182.7,3.14189642]
["bitfinex","ETHUSD",1767627693583,0.98722457,3184.7,3182.8,3.14180376]
["bitfinex","ETHUSD",1767627693780,1.07606833,3184.7,3182.8,3.14180376]
["bitfinex","ETHUSD",1767627693942,9.42063117,3184.5,3182.5,6.28436762]
["bitfinex","ETHUSD",1767627694145,1.02396312,3184.4,3183.0,0.001]
["bitfinex","ETHUSD",1767627694755,0.819,3184.3,3183.0,0.001]
["bitfinex","ETHUSD",1767627694956,0.98352417,3184.4,3183.0,0.001]
["bitfinex","ETHUSD",1767627695266,6.28146672,3185.0,3183.8,0.08884376]
["bitfinex","ETHUSD",1767627695469,0.62814667,3184.9,3183.8,0.08884376]
["bitfinex","ETHUSD",1767627696042,0.62814667,3184.9,3183.9,6.31301234]
["bitfinex","ETHUSD",1767627696249,0.002,3185.0,3184.0,2.0]
["bitfinex","ETHUSD",1767627696465,0.002,3185.3,3184.0,2.0]
["bitfinex","ETHUSD",1767627696466,0.002,3185.3,3184.2,0.08884376]
["bitfinex","ETHUSD",1767627697171,3.1414347,3185.3,3184.0,2.0]
["bitfinex","ETHUSD",1767627697351,3.1414347,3185.3,3183.9,7.10060432]
["bitfinex","ETHUSD",1767627697352,3.1414347,3185.3,3184.3,0.03140407]
["bitfinex","ETHUSD",1767627697553,3.1414347,3185.3,3183.9,7.10060432]
["bitfinex","ETHUSD",1767627697757,0.31414347,3185.2,3183.9,0.819]
["bitfinex","ETHUSD",1767627698160,6.27943484,3185.0,3183.6,6.28219624]
["bitfinex","ETHUSD",1767627698368,1.13314347,3185.2,3183.7,2.0]
["bitfinex","ETHUSD",1767627698569,7.0980586,3185.2,3183.7,2.0]
["bitfinex","ETHUSD",1767627698750,7.0980586,3185.2,3183.6,6.28219624]
["bitfinex","ETHUSD",1767627699084,0.002,3185.3,3183.7,2.08884376]
["bitfinex","ETHUSD",1767627699371,0.002,3185.3,3184.1,0.08884376]
["bitfinex","ETHUSD",1767627700273,0.002,3185.3,3183.7,0.08884376]
["bitfinex","ETHUSD",1767627700473,0.002,3185.3,3183.8,3.14085601]
["bitfinex","ETHUSD",1767627700673,0.98922457,3185.3,3183.5,3.14112656]
["bitfinex","ETHUSD",1767627700883,0.98922457,3185.3,3184.0,3.14068638]
["bitfinex","ETHUSD",1767627701083,0.819,3185.2,3184.1,3.17200555]
["bitfinex","ETHUSD",1767627701262,0.819,3185.2,3183.7,3.14099583]
["bitfinex","ETHUSD",1767627701463,0.819,3185.2,3183.8,3.14086608]
["bitfinex","ETHUSD",1767627701770,0.819,3185.2,3183.7,3.14096236]
["bitfinex","ETHUSD",1767627701974,0.18082246,3185.1,3183.5,0.40489703]
["bitfinex","ETHUSD",1767627702158,0.18082246,3185.1,3183.1,5.14159153]
["bitfinex","ETHUSD",1767627702159,6.27943484,3185.0,3183.1,5.14159153]
["bitfinex","ETHUSD",1767627702485,6.27943484,3185.0,3183.2,2.03141492]
["bitfinex","ETHUSD",1767627702486,0.98722457,3184.9,3183.2,2.03141492]
["bitfinex","ETHUSD",1767627702685,0.98722457,3184.9,3183.3,2.0]
["bitfinex","ETHUSD",1767627702874,1.54566594,3184.8,3183.4,0.2]
["bitfinex","ETHUSD",1767627703082,1.54566594,3184.8,3183.2,2.0]
["bitfinex","ETHUSD",1767627704105,0.98722457,3184.7,3183.1,6.28318306]
["bitfinex","ETHUSD",1767627704399,6.28022356,3184.6,3183.1,6.28318306]
["bitfinex","ETHUSD",1767627704699,0.819,3184.6,3183.2,2.0]
["bitfinex","ETHUSD",1767627704880,4.1255625,3186.4,3184.1,0.08884376]
["bitfinex","ETHUSD",1767627705097,0.2152274,3186.7,3184.4,2.0]
["bitfinex","ETHUSD",1767627705386,0.2152274,3186.7,3184.6,2.0]
["bitfinex","ETHUSD",1767627705553,3.14016113,3186.6,3184.8,2.0]
["bitfinex","ETHUSD",1767627705884,3.14016113,3186.6,3184.7,0.2]
["bitfinex","ETHUSD",1767627705885,0.002,3186.6,3185.0,2.0]
["bitfinex","ETHUSD",1767627706109,0.002,3186.6,3185.1,0.08884376]
["bitfinex","ETHUSD",1767627706402,1e-08,3186.9,3185.7,0.08884376]
["bitfinex","ETHUSD",1767627706550,0.82822457,3187.8,3186.0,2.0]
["bitfinex","ETHUSD",1767627706755,0.82822457,3187.8,3185.9,0.08884376]
["bitfinex","ETHUSD",1767627706756,0.98722457,3187.7,3186.1,0.819]
["bitfinex","ETHUSD",1767627706955,4.1236931,3188.3,3186.3,0.08884376]
["bitfinex","ETHUSD",1767627707187,0.08884376,3189.3,3186.3,0.08884376]
["bitfinex","ETHUSD",1767627707188,0.21545207,3190.0,3188.8,0.08884376]
["bitfinex","ETHUSD",1767627707368,0.08884376,3193.1,3189.6,0.08884376]
["bitfinex","ETHUSD",1767627707369,0.08884376,3192.4,3189.6,0.08884376]
["bitfinex","ETHUSD",1767627707569,0.08884376,3192.4,3190.9,2.0]
["bitfinex","ETHUSD",1767627707570,0.98722457,3192.2,3190.9,2.0]
["bitfinex","ETHUSD",1767627707783,0.08884376,3192.1,3190.9,1.95]
["bitfinex","ETHUSD",1767627707956,0.42971554,3192.4,3191.2,0.95]
["bitfinex","ETHUSD",1767627708153,0.98722457,3192.6,3190.1,6.35813729]
["bitfinex","ETHUSD",1767627708154,0.98722457,3192.6,3192.1,0.948999]
["bitfinex","ETHUSD",1767627708356,9.39502807,3193.2,3191.3,0.91967652]
["bitfinex","ETHUSD",1767627708583,0.08884376,3192.5,3189.8,0.08884376]
["bitfinex","ETHUSD",1767627708768,0.08884376,3191.7,3189.6,0.819]
["bitfinex","ETHUSD",1767627708965,0.08884376,3191.4,3189.7,0.28457256]
["bitfinex","ETHUSD",1767627709290,0.08884376,3190.9,3189.8,0.16454867]
["bitfinex","ETHUSD",1767627709485,0.90684376,3190.8,3188.8,0.91967652]
["bitfinex","ETHUSD",1767627709685,0.08884376,3191.6,3188.8,0.91967652]
["bitfinex","ETHUSD",1767627709686,6.45784276,3193.0,3189.9,0.08884376]
["bitfinex","ETHUSD",1767627709987,6.45784276,3193.0,3189.6,3.13518799]
["bitfinex","ETHUSD",1767627709988,0.08884376,3192.2,3189.6,3.13518799]
["bitfinex","ETHUSD",1767627710188,0.08884376,3191.5,3189.6,3.1351308]
["bitfinex","ETHUSD",1767627710406,0.08884376,3191.5,3188.9,0.91967652]
["bitfinex","ETHUSD",1767627710407,0.08884376,3191.5,3189.0,0.818]
["bitfinex","ETHUSD",1767627710715,0.95770671,3191.5,3189.6,4.054802]
["bitfinex","ETHUSD",1767627711001,0.95770671,3191.5,3189.6,2.296253]
["bitfinex","ETHUSD",1767627711211,1.77570671,3191.5,3189.5,6.27057532]
["bitfinex","ETHUSD",1767627711374,1.77570671,3191.5,3189.6,0.818]
["bitfinex","ETHUSD",1767627711694,1.77570671,3191.5,3189.1,0.17376765]
["bitfinex","ETHUSD",1767627711879,0.26641443,3191.4,3188.9,0.818]
["bitfinex","ETHUSD",1767627712078,0.818,3191.3,3188.9,3.95386967]
["bitfinex","ETHUSD",1767627712286,6.2670385,3191.3,3189.2,0.08884376]
["bitfinex","ETHUSD",1767627712468,6.2670385,3191.3,3189.2,1.00852028]
["bitfinex","ETHUSD",1767627712672,6.2670385,3191.3,3189.4,0.08884376]
["bitfinex","ETHUSD",1767627712874,0.72626092,3191.2,3189.0,6.36039616]
["bitfinex","ETHUSD",1767627713073,0.818,3191.1,3189.0,0.08884376]
["bitfinex","ETHUSD",1767627713379,0.79943468,3191.2,3188.4,1.02597465]
["bitfinex","ETHUSD",1767627713696,2.46470309,3191.1,3188.6,3.22498002]
["bitfinex","ETHUSD",1767627713906,1.64670309,3191.1,3189.2,0.08884376]
["bitfinex","ETHUSD",1767627714188,1.52859092,3191.2,3189.0,3.13575489]
["bitfinex","ETHUSD",1767627714507,3.13371564,3191.1,3189.1,0.08884376]
["bitfinex","ETHUSD",1767627714792,0.818,3191.8,3189.9,0.08884376]
["bitfinex","ETHUSD",1767627715163,0.818,3191.8,3189.7,0.93713089]
["bitfinex","ETHUSD",1767627715475,0.98656505,3192.1,3189.7,0.18439747]
["bitfinex","ETHUSD",1767627715678,0.817,3192.0,3189.8,0.08884376]
["bitfinex","ETHUSD",1767627715884,0.817,3192.0,3189.8,1.02597465]
["bitfinex","ETHUSD",1767627716506,6.26586044,3191.9,3190.3,0.08884376]
["bitfinex","ETHUSD",1767627716792,6.26586044,3191.9,3189.3,1.02597465]
["bitfinex","ETHUSD",1767627716793,15.6646511,3191.9,3189.3,1.02597465]
["bitfinex","ETHUSD",1767627716990,9.113694,3191.7,3189.3,1.02597465]
["bitfinex","ETHUSD",1767627717200,8.650694,3191.7,3189.3,1.02597465]
["bitfinex","ETHUSD",1767627717564,1.56646511,3191.8,3189.3,1.02597465]
["bitfinex","ETHUSD",1767627717763,0.08884376,3193.4,3190.7,0.93713089]
["bitfinex","ETHUSD",1767627717764,0.08884376,3193.0,3190.7,0.93713089]
["bitfinex","ETHUSD",1767627717986,0.08884376,3192.6,3190.5,0.818]
["bitfinex","ETHUSD",1767627718490,0.08884376,3192.6,3190.0,0.93713089]
["bitfinex","ETHUSD",1767627718491,0.08884376,3192.1,3190.0,4.07190268]
["bitfinex","ETHUSD",1767627718667,0.08884376,3191.9,3190.0,0.93713089]
["bitfinex","ETHUSD",1767627718866,0.08884376,3191.9,3188.7,0.08884376]
["bitfinex","ETHUSD",1767627718867,0.08884376,3191.4,3189.2,0.93713089]
["bitfinex","ETHUSD",1767627719083,0.08884376,3191.7,3189.6,3.13518279]
["bitfinex","ETHUSD",1767627719281,0.08884376,3191.2,3189.2,0.93713089]
["bitfinex","ETHUSD",1767627719480,0.08884376,3191.6,3189.3,0.17551309]
["bitfinex","ETHUSD",1767627719660,0.817,3191.1,3189.3,0.17551309]
["bitfinex","ETHUSD",1767627720304,0.817,3191.1,3189.2,0.93713089]
["bitfinex","ETHUSD",1767627720470,9.40144155,3191.0,3189.7,0.001]
["bitfinex","ETHUSD",1767627720791,0.08884376,3190.7,3189.7,0.001]
["bitfinex","ETHUSD",1767627720992,0.08884376,3190.2,3188.4,0.99179276]
["bitfinex","ETHUSD",1767627721192,0.817,3190.2,3189.0,3.13569498]
["bitfinex","ETHUSD",1767627721403,0.817,3190.2,3189.1,0.0313568]
["bitfinex","ETHUSD",1767627721567,0.817,3190.2,3188.8,3.13595275]
["bitfinex","ETHUSD",1767627721769,0.08884376,3190.1,3188.5,3.13625414]
["bitfinex","ETHUSD",1767627721980,0.41558923,3190.2,3188.6,3.13615719]
["bitfinex","ETHUSD",1767627722182,0.08884376,3190.9,3189.2,3.13556165]
["bitfinex","ETHUSD",1767627722401,0.08884376,3190.9,3189.2,3.13557311]
["bitfinex","ETHUSD",1767627722606,3.1341085,3190.7,3189.3,0.03135484]
["bitfinex","ETHUSD",1767627722900,0.09084376,3191.6,3189.5,0.99179276]
["bitfinex","ETHUSD",1767627722901,3.13332288,3191.5,3189.5,0.99179276]
["bitfinex","ETHUSD",1767627723195,0.31353229,3191.4,3189.9,0.99179276]
["bitfinex","ETHUSD",1767627723409,0.002,3191.6,3189.9,0.99179276]
["bitfinex","ETHUSD",1767627723565,3.13522471,3191.6,3189.9,0.99179276]
["bitfinex","ETHUSD",1767627724066,0.003,3192.6,3190.5,22.305191]
["bitfinex","ETHUSD",1767627724267,0.003,3192.6,3190.9,0.99179276]
["bitfinex","ETHUSD",1767627724465,0.003,3192.6,3191.1,9.40114692]
["bitfinex","ETHUSD",1767627724670,0.003,3192.6,3191.2,1.08555667]
["bitfinex","ETHUSD",1767627724866,0.003,3192.6,3191.4,4.502169]
["bitfinex","ETHUSD",1767627725086,0.002,3193.2,3191.7,0.99179276]
["bitfinex","ETHUSD",1767627725498,0.002,3193.2,3191.7,0.98862276]
["bitfinex","ETHUSD",1767627725797,0.68513553,3193.3,3191.8,0.46262699]
["bitfinex","ETHUSD",1767627726014,10.06935773,3193.3,3191.3,2.372427]
["bitfinex","ETHUSD",1767627726306,1.08863577,3193.2,3191.4,0.817]
["bitfinex","ETHUSD",1767627726473,6.26350568,3193.1,3191.4,0.817]
["bitfinex","ETHUSD",1767627726987,9.39525852,3193.1,3191.4,3.95041036]
["bitfinex","ETHUSD",1767627727190,3.13175284,3193.1,3191.4,3.13340888]
["bitfinex","ETHUSD",1767627727395,1e-08,3193.3,3192.2,0.99179276]
["bitfinex","ETHUSD",1767627727722,0.08884376,3195.2,3192.2,0.99179276]
["bitfinex","ETHUSD",1767627727723,0.08884376,3194.6,3192.2,0.99179276]
["bitfinex","ETHUSD",1767627727871,0.08884376,3194.6,3192.1,0.817]
["bitfinex","ETHUSD",1767627727872,0.08884376,3194.3,3192.1,0.817]
["bitfinex","ETHUSD",1767627728069,0.08884376,3194.3,3191.5,1.39397741]
["bitfinex","ETHUSD",1767627728070,1.03387866,3194.7,3191.7,1.08063652]
["bitfinex","ETHUSD",1767627728311,1.03387866,3194.5,3191.9,1.08063652]
["bitfinex","ETHUSD",1767627728472,9.39172899,3194.3,3192.2,3.781763]
["bitfinex","ETHUSD",1767627728673,15.65288165,3194.3,3191.9,0.99179276]
["bitfinex","ETHUSD",1767627728873,0.08884376,3193.6,3191.1,0.99179276]
["bitfinex","ETHUSD",1767627729073,0.08884376,3193.2,3190.4,1.08063652]
["bitfinex","ETHUSD",1767627729300,0.08884376,3193.4,3190.7,0.817]
["bitfinex","ETHUSD",1767627729522,0.08884376,3193.1,3190.7,0.817]
["bitfinex","ETHUSD",1767627729672,0.08884376,3192.7,3190.7,0.817]
["bitfinex","ETHUSD",1767627729871,0.816,3192.6,3190.7,0.817]
["bitfinex","ETHUSD",1767627730306,0.816,3192.5,3190.2,0.817]
["bitfinex","ETHUSD",1767627730530,9.39731862,3192.4,3190.3,3.22326823]
["bitfinex","ETHUSD",1767627730804,0.08884376,3193.3,3190.3,3.22326823]
["bitfinex","ETHUSD",1767627730805,9.39408171,3193.5,3190.9,1.08063652]
["bitfinex","ETHUSD",1767627731173,9.39408171,3193.5,3190.7,0.08884376]
["bitfinex","ETHUSD",1767627731174,1.03387866,3193.2,3190.7,0.817]
["bitfinex","ETHUSD",1767627731480,0.08884376,3192.6,3190.3,3.13442447]
["bitfinex","ETHUSD",1767627731810,0.816,3192.5,3190.3,6.26892592]
["bitfinex","ETHUSD",1767627732013,0.816,3192.5,3190.4,0.72607187]
["bitfinex","ETHUSD",1767627732211,0.816,3192.7,3190.5,0.03134304]
["bitfinex","ETHUSD",1767627732518,6.2642904,3192.7,3190.6,9.40262019]
["bitfinex","ETHUSD",1767627732679,6.2642904,3192.7,3190.7,0.03134108]
["bitfinex","ETHUSD",1767627733016,6.2642904,3192.7,3190.6,9.40262019]
["bitfinex","ETHUSD",1767627733305,0.70802904,3192.6,3190.6,3.13420673]
["bitfinex","ETHUSD",1767627733611,0.7968728,3192.6,3190.6,3.13520673]
["bitfinex","ETHUSD",1767627733777,0.70802904,3192.6,3190.7,0.03134108]
["bitfinex","ETHUSD",1767627734103,0.38401742,3192.5,3190.8,0.94349613]
["bitfinex","ETHUSD",1767627734321,0.38401742,3192.5,3191.0,19.643092]
["bitfinex","ETHUSD",1767627734601,9.39437589,3193.4,3191.2,6.26723488]
["bitfinex","ETHUSD",1767627734905,0.003,3192.6,3191.2,3.13361744]
["bitfinex","ETHUSD",1767627735092,0.819,3192.6,3190.6,0.001]
["bitfinex","ETHUSD",1767627735272,0.08884376,3192.5,3190.6,4.12402829]
["bitfinex","ETHUSD",1767627735479,0.08884376,3192.5,3190.6,0.98988646]
["bitfinex","ETHUSD",1767627735775,0.819,3192.6,3191.1,3.13371242]
["bitfinex","ETHUSD",1767627736123,0.08884376,3192.5,3190.7,3.13408066]
["bitfinex","ETHUSD",1767627736347,0.08884376,3192.3,3190.6,0.17288646]
["bitfinex","ETHUSD",1767627736625,0.08884376,3192.1,3190.6,0.001]
["bitfinex","ETHUSD",1767627736771,6.26527158,3192.2,3190.6,0.001]
["bitfinex","ETHUSD",1767627736971,0.08884376,3192.1,3190.6,0.001]
["bitfinex","ETHUSD",1767627737289,6.26527158,3192.2,3190.6,0.001]
["bitfinex","ETHUSD",1767627737502,0.62652716,3192.1,3190.6,0.001]
["bitfinex","ETHUSD",1767627737817,0.08884376,3191.9,3190.6,0.001]
["bitfinex","ETHUSD",1767627737983,0.08884376,3191.7,3190.6,0.001]
["bitfinex","ETHUSD",1767627738397,0.816,3191.8,3190.6,0.001]
["bitfinex","ETHUSD",1767627738584,6.26625308,3191.7,3190.6,0.001]
["bitfinex","ETHUSD",1767627738785,1.66040582,3192.1,3190.6,0.001]
["bitfinex","ETHUSD",1767627738786,0.62652716,3192.1,3190.6,0.001]
["bitfinex","ETHUSD",1767627739052,0.003,3192.6,3190.6,0.001]
["bitfinex","ETHUSD",1767627739184,9.39978773,3192.6,3190.6,0.001]
["bitfinex","ETHUSD",1767627739503,9.39978773,3192.6,3190.7,0.817]
["bitfinex","ETHUSD",1767627739504,0.08884376,3192.5,3190.7,0.817]
["bitfinex","ETHUSD",1767627739702,0.08884376,3192.5,3190.6,0.001]
["bitfinex","ETHUSD",1767627740383,0.08884376,3192.3,3190.6,0.001]
["bitfinex","ETHUSD",1767627740588,0.80661176,3192.2,3190.6,0.001]
["bitfinex","ETHUSD",1767627740908,9.39820179,3192.1,3190.6,0.001]
["bitfinex","ETHUSD",1767627741111,1.02048136,3192.0,3190.6,0.001]
["bitfinex","ETHUSD",1767627742079,1.10932512,3192.0,3190.6,0.001]
["bitfinex","ETHUSD",1767627742282,0.9450349,3191.9,3190.6,0.001]
["bitfinex","ETHUSD",1767627742483,0.08884376,3191.8,3190.6,0.001]
["bitfinex","ETHUSD",1767627742685,6.26625308,3191.7,3190.6,0.001]
["bitfinex","ETHUSD",1767627742900,0.63550968,3191.6,3190.6,0.001]
["bitfinex","ETHUSD",1767627743105,0.63550968,3191.6,3189.6,1.17267204]
["bitfinex","ETHUSD",1767627743106,0.08884376,3190.9,3188.9,3.13583716]
["bitfinex","ETHUSD",1767627743304,0.08884376,3190.3,3188.5,3.13617864]
["bitfinex","ETHUSD",1767627743510,0.08884376,3190.5,3188.4,0.99179276]
["bitfinex","ETHUSD",1767627743829,0.9450349,3190.6,3188.5,0.18087928]
["bitfinex","ETHUSD",1767627743981,0.08884376,3193.9,3190.6,0.99179276]
["bitfinex","ETHUSD",1767627744174,0.08884376,3192.5,3190.8,20.993614]
["bitfinex","ETHUSD",1767627744499,3.13527882,3192.6,3190.7,0.99179276]
["bitfinex","ETHUSD",1767627744804,4.07747444,3192.4,3190.8,7.08502054]
["bitfinex","ETHUSD",1767627745016,0.7298667,3192.3,3190.9,0.817]
["bitfinex","ETHUSD",1767627745219,3.13527006,3192.6,3191.0,0.03133813]
["bitfinex","ETHUSD",1767627745377,6.35638388,3192.6,3190.9,0.817]
["bitfinex","ETHUSD",1767627745578,0.08884376,3192.4,3191.0,0.817]
["bitfinex","ETHUSD",1767627745774,0.08884376,3192.2,3190.8,3.13401027]
["bitfinex","ETHUSD",1767627745980,0.08884376,3192.4,3190.9,0.03133912]
["bitfinex","ETHUSD",1767627746211,5.404959,3192.0,3190.7,3.13408795]
["bitfinex","ETHUSD",1767627746597,6.35638388,3192.6,3190.7,3.13408795]
["bitfinex","ETHUSD",1767627746598,0.002,3194.3,3191.6,0.99179276]
["bitfinex","ETHUSD",1767627746783,0.002,3194.3,3191.5,0.08884376]
["bitfinex","ETHUSD",1767627746784,0.01968821,3194.2,3191.8,17.10324776]
["bitfinex","ETHUSD",1767627746985,6.26315266,3194.3,3192.1,2.631855]
["bitfinex","ETHUSD",1767627747188,0.01968821,3194.2,3192.0,0.99179276]
["bitfinex","ETHUSD",1767627747389,9.48257275,3194.3,3192.0,0.99179276]
["bitfinex","ETHUSD",1767627747390,6.35199642,3194.3,3192.0,0.99179276]
["bitfinex","ETHUSD",1767627747580,0.01968821,3194.2,3192.0,0.99179276]
["bitfinex","ETHUSD",1767627747777,0.62828409,3194.1,3192.0,0.99179276]
["bitfinex","ETHUSD",1767627748210,0.6479723,3194.1,3192.0,0.99179276]
["bitfinex","ETHUSD",1767627748704,6.26174076,3194.0,3191.6,3.13322471]
["bitfinex","ETHUSD",1767627749021,0.01968821,3193.9,3191.7,2.107008]
["bitfinex","ETHUSD",1767627749323,1e-08,3194.6,3193.5,0.08884376]
["bitfinex","ETHUSD",1767627749480,6.26004486,3195.9,3194.0,0.08884376]
["bitfinex","ETHUSD",1767627749684,6.26004486,3195.9,3193.3,0.08884376]
["bitfinex","ETHUSD",1767627749685,0.01968821,3195.8,3193.3,2.132134]
["bitfinex","ETHUSD",1767627749922,0.62797331,3195.7,3193.4,0.31239268]
["bitfinex","ETHUSD",1767627750129,0.816,3195.6,3193.3,0.08884376]
["bitfinex","ETHUSD",1767627750308,0.816,3195.5,3193.4,3.72753]
["bitfinex","ETHUSD",1767627750509,0.816,3195.5,3193.3,0.08884376]
["bitfinex","ETHUSD",1767627750510,0.83568821,3195.5,3193.3,0.08884376]
["bitfinex","ETHUSD",1767627750714,6.2589973,3195.4,3193.2,6.26330952]
["bitfinex","ETHUSD",1767627750917,9.38849595,3195.4,3193.2,3.13165476]
["bitfinex","ETHUSD",1767627751130,1.12898157,3195.3,3192.9,0.08884376]
["bitfinex","ETHUSD",1767627751417,6.25860558,3195.6,3193.4,1.08365068]
["bitfinex","ETHUSD",1767627751617,0.01968821,3195.5,3193.5,4.475856]
["bitfinex","ETHUSD",1767627751788,9.38790837,3195.6,3193.4,0.99480692]
["bitfinex","ETHUSD",1767627751995,0.01968821,3195.5,3193.4,0.99480692]
["bitfinex","ETHUSD",1767627752191,0.94075966,3195.4,3193.2,0.08884376]
["bitfinex","ETHUSD",1767627752415,0.01968821,3195.3,3193.2,0.08884376]
["bitfinex","ETHUSD",1767627752590,0.94075966,3195.4,3193.2,0.08884376]
["bitfinex","ETHUSD",1767627752795,12.53807457,3195.3,3193.2,0.08884376]
["bitfinex","ETHUSD",1767627752996,12.51838636,3195.3,3192.9,0.08884376]
["bitfinex","ETHUSD",1767627753314,6.2582139,3195.8,3193.7,0.99480692]
["bitfinex","ETHUSD",1767627753515,0.08884376,3195.4,3193.7,0.99480692]
["bitfinex","ETHUSD",1767627753689,0.08884376,3195.6,3193.7,0.99480692]
["bitfinex","ETHUSD",1767627753893,0.90484376,3195.7,3193.8,3.01880692]
["bitfinex","ETHUSD",1767627754093,0.40339507,3195.6,3193.9,1.29668761]
["bitfinex","ETHUSD",1767627754406,0.40339507,3195.6,3193.3,3.17515]
["bitfinex","ETHUSD",1767627754407,0.08884376,3195.3,3193.3,3.17515]
["bitfinex","ETHUSD",1767627754607,0.08884376,3195.2,3193.3,2.05815]
["bitfinex","ETHUSD",1767627754805,0.40339507,3195.6,3193.2,7.25808726]
["bitfinex","ETHUSD",1767627754806,6.25980323,3195.0,3193.2,7.25808726]
["bitfinex","ETHUSD",1767627755011,1.01301299,3198.1,3195.0,0.08884376]
["bitfinex","ETHUSD",1767627755320,0.08884376,3197.3,3196.2,0.16312498]
["bitfinex","ETHUSD",1767627755624,0.99569699,3197.9,3196.2,0.16312498]
["bitfinex","ETHUSD",1767627755625,0.816,3197.2,3196.2,0.0458332]
["bitfinex","ETHUSD",1767627755810,0.816,3197.1,3196.2,0.0458332]
["bitfinex","ETHUSD",1767627756136,1.12814038,3197.8,3196.2,0.0458332]
["bitfinex","ETHUSD",1767627756137,0.816,3197.0,3196.2,0.0458332]
["bitfinex","ETHUSD",1767627756494,0.816,3197.0,3194.1,0.99480692]
["bitfinex","ETHUSD",1767627756811,14.49269757,3196.9,3194.5,3.13038034]
["bitfinex","ETHUSD",1767627757014,14.49269757,3196.9,3194.2,1.08365068]
["bitfinex","ETHUSD",1767627757015,4.63939076,3196.7,3194.2,1.08365068]
["bitfinex","ETHUSD",1767627757227,4.63939076,3196.7,3194.4,3.13041115]
["bitfinex","ETHUSD",1767627757228,0.08884376,3196.7,3194.4,3.13041115]
["bitfinex","ETHUSD",1767627757433,0.816,3196.6,3194.8,1.08365068]
["bitfinex","ETHUSD",1767627757709,0.816,3196.6,3195.0,1.08365068]
["bitfinex","ETHUSD",1767627757918,0.816,3196.6,3194.8,0.08884376]
["bitfinex","ETHUSD",1767627758117,0.816,3196.6,3194.4,3.13041115]
["bitfinex","ETHUSD",1767627758316,15.64015135,3196.9,3194.4,3.54296278]
["bitfinex","ETHUSD",1767627758627,0.90484376,3196.8,3194.4,3.13044097]
["bitfinex","ETHUSD",1767627758827,12.51290392,3196.7,3194.3,6.26115266]
["bitfinex","ETHUSD",1767627759049,0.002,3195.3,3194.4,5.66104]
["bitfinex","ETHUSD",1767627759246,0.99569699,3197.1,3194.3,6.34999642]
["bitfinex","ETHUSD",1767627759247,1.12814038,3197.8,3196.2,0.08884376]
["bitfinex","ETHUSD",1767627759544,0.816,3197.7,3195.7,14.891592]
["bitfinex","ETHUSD",1767627759902,0.816,3197.7,3195.7,10.175134]
["bitfinex","ETHUSD",1767627760141,0.816,3197.7,3195.6,0.99480692]
["bitfinex","ETHUSD",1767627760142,0.90484376,3197.7,3195.6,0.99480692]
["bitfinex","ETHUSD",1767627760320,1.02843102,3197.6,3195.6,0.99480692]
["bitfinex","ETHUSD",1767627760635,0.815,3197.5,3195.9,0.08884376]
["bitfinex","ETHUSD",1767627760800,3.12754112,3197.4,3196.2,3.12871534]
["bitfinex","ETHUSD",1767627760998,3.12754112,3197.4,3196.1,0.08884376]
["bitfinex","ETHUSD",1767627760999,6.25508224,3197.4,3196.1,0.08884376]
["bitfinex","ETHUSD",1767627761202,0.815,3197.3,3196.1,0.08884376]
["bitfinex","ETHUSD",1767627761399,0.70700822,3197.2,3195.7,0.08884376]
["bitfinex","ETHUSD",1767627761642,0.70700822,3197.2,3194.9,0.99480692]
["bitfinex","ETHUSD",1767627761821,0.70700822,3197.2,3194.5,0.08884376]
["bitfinex","ETHUSD",1767627761822,0.79585198,3197.2,3194.5,0.08884376]
["bitfinex","ETHUSD",1767627762136,0.79585198,3197.2,3194.5,3.13030149]
["bitfinex","ETHUSD",1767627762137,0.08884376,3196.8,3194.5,3.13030149]
["bitfinex","ETHUSD",1767627762337,0.08884376,3196.8,3194.4,3.13046049]
["bitfinex","ETHUSD",1767627762632,0.08884376,3197.0,3194.5,1.30785297]
["bitfinex","ETHUSD",1767627762831,12.51212108,3196.9,3194.5,1.30785297]
["bitfinex","ETHUSD",1767627763035,0.08884376,3196.8,3194.5,3.13036902]
["bitfinex","ETHUSD",1767627763436,0.08884376,3196.8,3194.4,3.1304728]
["bitfinex","ETHUSD",1767627763736,0.08884376,3196.6,3193.9,0.08884376]
["bitfinex","ETHUSD",1767627763941,0.08884376,3196.4,3193.9,1.08365068]
["bitfinex","ETHUSD",1767627764138,17.531076,3196.8,3194.5,0.08884376]
["bitfinex","ETHUSD",1767627764351,3.28752674,3197.5,3194.5,0.08884376]
["bitfinex","ETHUSD",1767627764352,3.12695434,3198.0,3196.1,0.08884376]
["bitfinex","ETHUSD",1767627764636,0.815,3197.9,3196.2,0.08884376]
["bitfinex","ETHUSD",1767627764817,3.12714991,3197.8,3196.3,6.25723492]
["bitfinex","ETHUSD",1767627765012,6.25429982,3197.8,3196.3,3.12861746]
["bitfinex","ETHUSD",1767627765237,0.70692998,3197.7,3196.3,6.89185072]
["bitfinex","ETHUSD",1767627765436,0.70692998,3197.7,3196.3,3.76323326]
["bitfinex","ETHUSD",1767627765637,0.70692998,3197.7,3196.0,0.81648792]
["bitfinex","ETHUSD",1767627766127,0.70692998,3197.7,3196.2,3.12867741]
["bitfinex","ETHUSD",1767627766327,0.70692998,3197.7,3196.0,0.81648792]
["bitfinex","ETHUSD",1767627766328,0.70692998,3197.7,3196.0,3.94533599]
["bitfinex","ETHUSD",1767627766844,6.254691,3197.6,3195.7,3.12920486]
["bitfinex","ETHUSD",1767627767138,6.254691,3197.6,3195.7,6.25840972]
["bitfinex","ETHUSD",1767627767339,1.5111621,3197.5,3195.8,0.62584097]
["bitfinex","ETHUSD",1767627768620,0.815,3197.4,3195.8,0.62584097]
["bitfinex","ETHUSD",1767627769146,9.38291682,3197.3,3195.3,0.99480692]
["bitfinex","ETHUSD",1767627769350,6.25527788,3197.3,3195.8,3.12910695]
["bitfinex","ETHUSD",1767627769514,0.815,3197.2,3195.8,3.12910695]
["bitfinex","ETHUSD",1767627770253,6.25527788,3197.3,3195.4,1.08365068]
["bitfinex","ETHUSD",1767627770412,0.62552779,3197.2,3195.8,6.2582139]
["bitfinex","ETHUSD",1767627770618,0.815,3197.1,3195.8,6.2582139]
["bitfinex","ETHUSD",1767627770930,0.815,3197.0,3195.8,6.2582139]
["bitfinex","ETHUSD",1767627771133,0.815,3197.0,3195.7,6.25840972]
["bitfinex","ETHUSD",1767627771440,0.815,3197.0,3195.7,9.38761458]
["bitfinex","ETHUSD",1767627771742,3.12803027,3196.9,3195.6,3.12928119]
["bitfinex","ETHUSD",1767627771949,0.39430303,3196.8,3195.6,3.12928119]
["bitfinex","ETHUSD",1767627772152,0.815,3196.7,3195.7,0.03129204]
["bitfinex","ETHUSD",1767627772449,0.815,3196.7,3195.6,6.25858398]
["bitfinex","ETHUSD",1767627772858,0.815,3196.7,3195.7,0.08884376]
["bitfinex","ETHUSD",1767627773167,0.815,3196.7,3195.8,3.12910695]
["bitfinex","ETHUSD",1767627773453,0.815,3196.7,3195.8,6.2582139]
["bitfinex","ETHUSD",1767627773651,0.815,3196.7,3195.8,6.89291967]
["bitfinex","ETHUSD",1767627774019,0.815,3196.7,3195.8,3.76381272]
["bitfinex","ETHUSD",1767627774222,0.815,3196.7,3195.8,0.63470577]
["bitfinex","ETHUSD",1767627774422,0.815,3196.7,3195.5,0.95811701]
["bitfinex","ETHUSD",1767627774623,0.815,3196.7,3195.7,6.25833725]
["bitfinex","ETHUSD",1767627774847,6.25768605,3197.1,3195.7,6.25833725]
["bitfinex","ETHUSD",1767627775023,0.815,3196.6,3195.7,6.25833725]
["bitfinex","ETHUSD",1767627775935,3.12983751,3197.1,3195.7,6.25833725]
["bitfinex","ETHUSD",1767627776137,1.12798375,3197.0,3195.7,6.98886705]
["bitfinex","ETHUSD",1767627776604,0.31298375,3197.0,3195.7,6.98886705]
["bitfinex","ETHUSD",1767627776745,0.815,3196.9,3195.8,0.95811701]
["bitfinex","ETHUSD",1767627776967,0.815,3196.8,3195.8,0.95811701]
["bitfinex","ETHUSD",1767627777154,0.815,3196.8,3195.8,5.595303]
["bitfinex","ETHUSD",1767627777347,0.815,3196.8,3195.9,6.25801808]
["bitfinex","ETHUSD",1767627777726,0.815,3196.8,3195.9,3.12900904]
["bitfinex","ETHUSD",1767627777957,0.815,3196.8,3195.9,6.25801808]
["bitfinex","ETHUSD",1767627778463,0.80699248,3196.8,3195.9,6.25801808]
["bitfinex","ETHUSD",1767627778650,0.815,3196.7,3195.9,6.25801808]
["bitfinex","ETHUSD",1767627779077,0.81299812,3196.6,3196.0,0.03128911]
["bitfinex","ETHUSD",1767627779269,0.92712082,3198.0,3195.9,10.42155814]
["bitfinex","ETHUSD",1767627779564,0.92712082,3197.8,3195.9,7.2925491]
["bitfinex","ETHUSD",1767627779924,0.92712082,3197.8,3195.9,10.42155814]
["bitfinex","ETHUSD",1767627780380,3.12982514,3198.2,3196.4,0.95811701]
["bitfinex","ETHUSD",1767627780584,0.002,3198.7,3196.7,0.95811701]
["bitfinex","ETHUSD",1767627780792,0.08884376,3198.4,3196.5,1.3297559]
["bitfinex","ETHUSD",1767627781091,0.08884376,3198.4,3195.9,13.55056718]
["bitfinex","ETHUSD",1767627781092,0.99034701,3198.4,3196.7,6.251148]
["bitfinex","ETHUSD",1767627781244,3.12827004,3198.7,3196.8,6.25625624]
["bitfinex","ETHUSD",1767627781454,3.12827004,3198.7,3197.0,0.9240379]
["bitfinex","ETHUSD",1767627781455,0.002,3198.7,3197.0,0.9240379]
["bitfinex","ETHUSD",1767627781677,0.815,3198.6,3197.2,11.8981179]
["bitfinex","ETHUSD",1767627781847,0.00099905,3198.7,3197.2,0.9240379]
["bitfinex","ETHUSD",1767627782054,0.00099905,3198.7,3197.3,9.802553]
["bitfinex","ETHUSD",1767627782266,3.12509765,3199.9,3197.6,0.9240379]
["bitfinex","ETHUSD",1767627782467,6.2501953,3199.9,3198.0,0.9240379]
["bitfinex","ETHUSD",1767627782673,1.65001953,3199.8,3198.1,1.52114279]
["bitfinex","ETHUSD",1767627782874,0.83501953,3199.8,3198.0,0.9240379]
["bitfinex","ETHUSD",1767627783074,0.815,3199.7,3198.0,0.9240379]
["bitfinex","ETHUSD",1767627783379,2.1,3200.0,3198.2,0.9240379]
["bitfinex","ETHUSD",1767627783579,0.815,3199.9,3198.3,5.2062239]
["bitfinex","ETHUSD",1767627783745,1.80534701,3199.9,3198.2,3.812971]
["bitfinex","ETHUSD",1767627783945,8.35010384,3200.0,3198.4,15.437181]
["bitfinex","ETHUSD",1767627783946,0.815,3199.8,3198.4,15.437181]
["bitfinex","ETHUSD",1767627784151,2.1,3200.0,3198.4,15.437181]
["bitfinex","ETHUSD",1767627784373,0.815,3199.9,3198.3,1.00666841]
["bitfinex","ETHUSD",1767627784682,0.815,3199.8,3198.2,30.0]
["bitfinex","ETHUSD",1767627784846,9.34035771,3200.0,3198.2,30.0]
["bitfinex","ETHUSD",1767627785052,9.34035771,3200.0,3198.2,25.988653]
["bitfinex","ETHUSD",1767627785053,0.815,3199.9,3198.2,25.988653]
["bitfinex","ETHUSD",1767627785383,0.99034701,3199.6,3197.3,0.08884376]
["bitfinex","ETHUSD",1767627785594,3.12529299,3199.7,3197.0,0.9240379]
["bitfinex","ETHUSD",1767627785595,0.002,3199.4,3198.2,3.1267588]
["bitfinex","ETHUSD",1767627785882,0.002,3199.4,3198.2,9.3771264]
["bitfinex","ETHUSD",1767627786048,0.002,3199.4,3198.2,7.1744055]
["bitfinex","ETHUSD",1767627786249,0.815,3199.3,3198.2,3.1236088]
["bitfinex","ETHUSD",1767627786455,0.815,3199.3,3197.9,3.1270432]
["bitfinex","ETHUSD",1767627786776,0.815,3199.3,3197.2,3.872284]
["bitfinex","ETHUSD",1767627786948,0.815,3199.3,3197.4,3.1275287]
["bitfinex","ETHUSD",1767627787149,0.99034701,3199.2,3197.1,8.972174]
["bitfinex","ETHUSD",1767627787351,0.002,3199.4,3197.4,0.9240379]
["bitfinex","ETHUSD",1767627787567,0.002,3199.4,3197.6,14.4555419]
["bitfinex","ETHUSD",1767627787879,0.80599243,3199.3,3198.1,11.494441]
["bitfinex","ETHUSD",1767627788095,6.25024192,3199.9,3197.7,1.44555419]
["bitfinex","ETHUSD",1767627788384,1.80434701,3199.8,3197.4,2.361284]
["bitfinex","ETHUSD",1767627788553,0.814,3199.7,3197.4,2.361284]
["bitfinex","ETHUSD",1767627788750,0.814,3199.6,3197.5,2.361134]
["bitfinex","ETHUSD",1767627789192,0.814,3199.6,3197.3,9.38291682]
["bitfinex","ETHUSD",1767627789193,0.99034701,3199.3,3197.3,3.12763894]
["bitfinex","ETHUSD",1767627789378,0.08884376,3199.7,3197.5,3.12744331]
["bitfinex","ETHUSD",1767627789379,6.25058598,3199.7,3197.5,3.12744331]
["bitfinex","ETHUSD",1767627789694,1.75158303,3199.6,3197.8,22.4945109]
["bitfinex","ETHUSD",1767627789867,1.75158303,3199.6,3197.8,0.9240379]
["bitfinex","ETHUSD",1767627789868,0.814,3199.6,3197.8,0.9240379]
["bitfinex","ETHUSD",1767627790585,0.814,3199.5,3197.9,12.91637276]
["bitfinex","ETHUSD",1767627790807,9.37569189,3199.8,3198.8,0.00936628]
["bitfinex","ETHUSD",1767627790954,0.814,3199.7,3198.8,0.00936628]
["bitfinex","ETHUSD",1767627791158,0.99034701,3202.4,3198.9,1.01288166]
["bitfinex","ETHUSD",1767627791387,0.99034701,3202.4,3200.1,0.43934232]
["bitfinex","ETHUSD",1767627791388,0.08884376,3202.1,3200.1,0.43934232]
["bitfinex","ETHUSD",1767627791647,6.24570606,3202.2,3200.1,3.1248837]
["bitfinex","ETHUSD",1767627791648,0.99034701,3201.9,3200.1,3.1248837]
["bitfinex","ETHUSD",1767627791750,0.99034701,3201.3,3199.0,3.12590024]
["bitfinex","ETHUSD",1767627791955,0.99034701,3201.3,3198.0,3.29]
["bitfinex","ETHUSD",1767627791956,0.99034701,3200.9,3199.7,0.08884376]
["bitfinex","ETHUSD",1767627792177,0.63345498,3202.0,3199.9,0.08884376]
["bitfinex","ETHUSD",1767627792178,0.99034701,3201.6,3199.9,0.08884376]
["bitfinex","ETHUSD",1767627792376,0.814,3201.5,3199.9,0.45345994]
["bitfinex","ETHUSD",1767627792575,0.814,3201.5,3199.8,3.12517345]
["bitfinex","ETHUSD",1767627792780,0.814,3201.5,3198.5,3.1264254]
["bitfinex","ETHUSD",1767627792781,0.99034701,3201.4,3198.8,0.08884376]
["bitfinex","ETHUSD",1767627792951,1.07919077,3201.2,3198.7,3.894898]
["bitfinex","ETHUSD",1767627793151,0.99034701,3201.2,3198.3,0.9240379]
["bitfinex","ETHUSD",1767627793460,10.36212546,3201.1,3198.6,2.839134]
["bitfinex","ETHUSD",1767627793666,10.36212546,3201.1,3198.7,5.614626]
["bitfinex","ETHUSD",1767627793984,7.23819931,3201.1,3198.7,5.614626]
["bitfinex","ETHUSD",1767627794185,1.03620757,3201.0,3198.8,0.65919074]
["bitfinex","ETHUSD",1767627794388,1.03620757,3201.0,3198.8,0.08884376]
["bitfinex","ETHUSD",1767627794589,0.814,3200.9,3198.5,6.25293106]
["bitfinex","ETHUSD",1767627794767,1.07919077,3200.8,3198.5,3.12646553]
["bitfinex","ETHUSD",1767627795095,1.07919077,3200.8,3197.6,0.40158809]
["bitfinex","ETHUSD",1767627795096,0.08884376,3200.4,3197.6,1.32562599]
["bitfinex","ETHUSD",1767627795292,1.07919077,3200.2,3198.1,3.12684332]
["bitfinex","ETHUSD",1767627795598,6.43912376,3200.1,3198.1,0.31268433]
["bitfinex","ETHUSD",1767627795887,0.814,3200.0,3198.1,0.31268433]
["bitfinex","ETHUSD",1767627796779,0.814,3200.0,3197.9,6.25410424]
["bitfinex","ETHUSD",1767627797161,0.08884376,3199.9,3197.9,6.25410424]
["bitfinex","ETHUSD",1767627797359,0.08884376,3199.4,3198.4,0.001]
["bitfinex","ETHUSD",1767627797678,6.25078134,3199.6,3198.8,0.0175093]
["bitfinex","ETHUSD",1767627797985,0.814,3199.5,3198.8,0.0175093]
["bitfinex","ETHUSD",1767627798296,1.52047813,3199.4,3198.8,0.0175093]
["bitfinex","ETHUSD",1767627798588,0.70647813,3199.4,3198.8,0.0175093]
["bitfinex","ETHUSD",1767627798789,0.814,3199.3,3198.8,0.0175093]
["bitfinex","ETHUSD",1767627799292,0.002,3199.8,3198.9,0.03126074]
["bitfinex","ETHUSD",1767627799492,0.002,3199.8,3199.0,6.25195372]
["bitfinex","ETHUSD",1767627799799,0.002,3199.8,3199.1,0.62519537]
["bitfinex","ETHUSD",1767627799800,0.79998486,3199.7,3199.1,0.62519537]
["bitfinex","ETHUSD",1767627799984,0.79998486,3199.7,3198.8,3.14359005]
["bitfinex","ETHUSD",1767627800171,0.79998486,3199.7,3198.9,0.03126074]
["bitfinex","ETHUSD",1767627800371,0.79998486,3199.7,3198.8,0.0175093]
["bitfinex","ETHUSD",1767627800673,0.002,3199.8,3198.9,6.28338395]
["bitfinex","ETHUSD",1767627800886,0.002,3199.8,3198.9,9.37819779]
["bitfinex","ETHUSD",1767627801197,0.816,3200.1,3199.0,1.02841447]
["bitfinex","ETHUSD",1767627801487,6.33884376,3200.0,3198.8,0.0175093]
["bitfinex","ETHUSD",1767627801670,0.08884376,3199.8,3198.8,0.0175093]
["bitfinex","ETHUSD",1767627801870,9.46384376,3200.0,3198.8,0.0175093]
["bitfinex","ETHUSD",1767627801871,0.08884376,3199.7,3198.8,0.0175093]
["bitfinex","ETHUSD",1767627802068,0.08884376,3199.7,3197.4,3.12752498]
["bitfinex","ETHUSD",1767627802304,0.08884376,3199.7,3197.9,3.12701914]
["bitfinex","ETHUSD",1767627802471,12.58884376,3200.0,3198.0,0.03126954]
["bitfinex","ETHUSD",1767627802671,12.58884376,3200.0,3198.4,3.12748898]
["bitfinex","ETHUSD",1767627802672,2.25351908,3199.9,3198.4,3.12748898]
["bitfinex","ETHUSD",1767627802886,2.25351908,3199.9,3198.4,0.001]
["bitfinex","ETHUSD",1767627803174,0.08884376,3199.5,3198.4,0.001]
["bitfinex","ETHUSD",1767627803385,9.37910334,3198.6,3196.6,0.9240379]
["bitfinex","ETHUSD",1767627803570,9.37910334,3198.6,3196.6,3.12830437]
["bitfinex","ETHUSD",1767627803571,1.76079471,3198.5,3196.6,3.12830437]
["bitfinex","ETHUSD",1767627803780,0.94679471,3198.5,3196.7,0.03128225]
["bitfinex","ETHUSD",1767627804000,0.814,3198.4,3196.6,6.25662821]
["bitfinex","ETHUSD",1767627804376,0.814,3198.3,3196.8,5.31104]
["bitfinex","ETHUSD",1767627804575,0.814,3198.3,3196.6,10.30898995]
["bitfinex","ETHUSD",1767627804808,0.814,3198.3,3196.7,1.030899]
["bitfinex","ETHUSD",1767627804809,0.08884376,3198.2,3196.7,1.030899]
["bitfinex","ETHUSD",1767627804962,0.08884376,3198.2,3196.0,0.001]
["bitfinex","ETHUSD",1767627804963,0.08884376,3198.0,3196.0,0.001]
["bitfinex","ETHUSD",1767627805169,1.07919077,3197.9,3196.0,0.001]
["bitfinex","ETHUSD",1767627805367,6.2544954,3197.7,3196.0,0.001]
["bitfinex","ETHUSD",1767627805593,9.3817431,3197.7,3196.0,0.001]
["bitfinex","ETHUSD",1767627805783,6.2544954,3197.7,3196.0,0.001]
["bitfinex","ETHUSD",1767627806092,0.70684954,3197.6,3196.0,0.001]
["bitfinex","ETHUSD",1767627806261,1.69719655,3197.6,3196.0,0.001]
["bitfinex","ETHUSD",1767627806986,1.78604031,3197.6,3196.0,0.001]
["bitfinex","ETHUSD",1767627807193,1.69719655,3197.6,3196.0,0.001]
["bitfinex","ETHUSD",1767627807491,3.94144331,3197.5,3196.0,0.001]
["bitfinex","ETHUSD",1767627807691,0.87660069,3197.4,3196.0,0.001]
["bitfinex","ETHUSD",1767627808376,1.8669477,3197.4,3196.0,0.001]
["bitfinex","ETHUSD",1767627808972,0.08884376,3197.2,3196.0,0.001]
["bitfinex","ETHUSD",1767627809197,0.99034701,3197.1,3196.0,0.001]
["bitfinex","ETHUSD",1767627809377,0.814,3197.0,3196.0,0.001]
["bitfinex","ETHUSD",1767627809582,9.38409081,3196.9,3196.0,0.001]
["bitfinex","ETHUSD",1767627809777,9.38409081,3196.9,3195.1,3.12979249]
["bitfinex","ETHUSD",1767627809778,1.01980908,3196.8,3195.1,3.12979249]
["bitfinex","ETHUSD",1767627810108,0.08884376,3196.2,3193.9,3.13090952]
["bitfinex","ETHUSD",1767627810302,0.08884376,3195.8,3193.7,3.13111553]
["bitfinex","ETHUSD",1767627810500,1.07919077,3195.6,3193.8,3.13104053]
["bitfinex","ETHUSD",1767627810796,0.08884376,3195.2,3193.9,0.31310405]
["bitfinex","ETHUSD",1767627810996,1.08023403,3195.2,3193.6,3.13119926]
["bitfinex","ETHUSD",1767627811180,0.08884376,3195.0,3193.6,3.13119926]
["bitfinex","ETHUSD",1767627811514,0.814,3194.9,3193.0,10.765932]
["bitfinex","ETHUSD",1767627811684,0.814,3194.8,3193.0,2.934373]
["bitfinex","ETHUSD",1767627812001,0.08884376,3194.7,3192.9,6.2638266]
["bitfinex","ETHUSD",1767627812188,0.08884376,3194.5,3193.0,0.62638266]
["bitfinex","ETHUSD",1767627812708,0.814,3194.4,3193.0,0.62638266]
["bitfinex","ETHUSD",1767627812995,0.90284376,3194.3,3193.0,0.62638266]
["bitfinex","ETHUSD",1767627813197,0.08884376,3194.1,3192.7,3.13210372]
["bitfinex","ETHUSD",1767627813395,1.08023403,3194.6,3192.8,6.26406759]
["bitfinex","ETHUSD",1767627813396,0.08884376,3194.5,3192.8,6.26406759]
["bitfinex","ETHUSD",1767627813567,0.815,3194.0,3192.3,17.44772]
["bitfinex","ETHUSD",1767627813771,0.815,3194.0,3192.1,3.13265968]
["bitfinex","ETHUSD",1767627813772,3.12989045,3195.0,3192.6,0.99896482]
["bitfinex","ETHUSD",1767627813968,3.12989045,3195.0,3192.7,1.59795598]
["bitfinex","ETHUSD",1767627813969,0.74369239,3194.9,3192.7,1.59795598]
["bitfinex","ETHUSD",1767627814211,0.08884376,3194.5,3192.2,0.99896482]
["bitfinex","ETHUSD",1767627814409,0.08884376,3194.9,3192.4,0.99896482]
["bitfinex","ETHUSD",1767627814718,0.815,3194.4,3192.5,2.105]
["bitfinex","ETHUSD",1767627815014,0.815,3194.4,3192.0,0.90284376]
["bitfinex","ETHUSD",1767627815179,0.99139027,3194.4,3192.1,2.235416]
["bitfinex","ETHUSD",1767627815379,0.815,3194.3,3192.3,11.584242]
["bitfinex","ETHUSD",1767627815596,0.815,3194.2,3192.5,16.498771]
["bitfinex","ETHUSD",1767627815814,0.815,3194.1,3192.4,6.26487908]
["bitfinex","ETHUSD",1767627816010,0.815,3194.0,3192.4,6.26487908]
["bitfinex","ETHUSD",1767627816378,0.815,3194.0,3192.3,3.13251207]
["bitfinex","ETHUSD",1767627816712,0.815,3193.9,3192.4,0.34463381]
["bitfinex","ETHUSD",1767627817024,0.08884376,3193.8,3192.4,0.34463381]
["bitfinex","ETHUSD",1767627817228,0.99139027,3194.0,3191.4,0.99896482]
["bitfinex","ETHUSD",1767627817428,0.99139027,3194.0,3192.3,3.13253766]
["bitfinex","ETHUSD",1767627817429,0.815,3193.7,3192.3,3.13253766]
["bitfinex","ETHUSD",1767627817706,6.26252504,3193.6,3191.6,4.159332]
["bitfinex","ETHUSD",1767627817926,0.08884376,3193.5,3191.5,6.26664576]
["bitfinex","ETHUSD",1767627818127,0.08884376,3193.5,3191.6,0.72656106]
["bitfinex","ETHUSD",1767627818128,0.63513688,3193.4,3191.6,0.72656106]
["bitfinex","ETHUSD",1767627818595,0.815,3193.3,3191.6,0.72656106]
["bitfinex","ETHUSD",1767627818990,0.63513688,3193.4,3191.6,0.72656106]
["bitfinex","ETHUSD",1767627818991,0.815,3193.2,3191.6,0.72656106]
["bitfinex","ETHUSD",1767627819193,0.815,3193.2,3191.7,9.815597]
["bitfinex","ETHUSD",1767627819396,0.815,3193.2,3191.6,0.72656106]
["bitfinex","ETHUSD",1767627819598,3.13175284,3193.1,3191.7,3.83236168]
["bitfinex","ETHUSD",1767627819935,0.99139027,3193.0,3190.9,0.001]
["bitfinex","ETHUSD",1767627820098,0.99139027,3193.0,3191.3,0.08884376]
["bitfinex","ETHUSD",1767627820305,0.99139027,3192.8,3190.9,0.001]
["bitfinex","ETHUSD",1767627820830,0.08884376,3192.1,3189.4,0.99896482]
["bitfinex","ETHUSD",1767627821037,0.815,3192.0,3189.5,0.41343962]
["bitfinex","ETHUSD",1767627821199,0.815,3192.0,3189.7,3.13503696]
["bitfinex","ETHUSD",1767627821533,0.815,3191.9,3189.8,3.13493828]
["bitfinex","ETHUSD",1767627821938,0.815,3191.9,3189.7,6.27018214]
["bitfinex","ETHUSD",1767627822229,3.2212833,3192.4,3189.8,4.670516]
["bitfinex","ETHUSD",1767627822446,1.08023403,3192.7,3189.8,4.670516]
["bitfinex","ETHUSD",1767627822447,6.26468968,3192.5,3190.0,14.93778282]
["bitfinex","ETHUSD",1767627822730,0.815,3192.3,3190.1,11.447114]
["bitfinex","ETHUSD",1767627823041,0.08884376,3193.3,3190.1,11.447114]
["bitfinex","ETHUSD",1767627823042,3.13165476,3193.2,3190.6,0.99896482]
["bitfinex","ETHUSD",1767627823330,0.08884376,3192.9,3190.4,0.99896482]
["bitfinex","ETHUSD",1767627823498,6.2642904,3192.7,3190.6,6.26841346]
["bitfinex","ETHUSD",1767627823700,1.08023403,3192.0,3190.1,0.001]
["bitfinex","ETHUSD",1767627823928,0.08884376,3191.4,3190.1,0.001]
["bitfinex","ETHUSD",1767627824137,0.08884376,3191.6,3190.1,0.001]
["bitfinex","ETHUSD",1767627824338,0.08884376,3191.6,3190.5,3.13430464]
["bitfinex","ETHUSD",1767627824500,0.90384376,3191.5,3190.6,0.31343046]
["bitfinex","ETHUSD",1767627824828,0.90384376,3191.5,3190.2,3.13458181]
["bitfinex","ETHUSD",1767627824829,0.08884376,3191.4,3190.2,3.13456923]
["bitfinex","ETHUSD",1767627825137,1.08023403,3191.4,3190.1,0.001]
["bitfinex","ETHUSD",1767627825295,1.08023403,3191.4,3190.5,3.13428203]
["bitfinex","ETHUSD",1767627825502,0.815,3191.3,3190.1,0.001]
["bitfinex","ETHUSD",1767627825704,1.08023403,3192.1,3190.1,0.001]
["bitfinex","ETHUSD",1767627826016,1.08023403,3191.8,3190.1,0.001]
["bitfinex","ETHUSD",1767627826217,0.90384376,3191.7,3190.1,0.001]
["bitfinex","ETHUSD",1767627826415,1.09336716,3191.7,3190.1,0.001]
["bitfinex","ETHUSD",1767627826716,0.815,3191.6,3190.1,0.001]
["bitfinex","ETHUSD",1767627826920,0.08884376,3191.3,3190.1,0.001]
["bitfinex","ETHUSD",1767627827103,0.99139027,3191.5,3190.1,0.001]
["bitfinex","ETHUSD",1767627827309,0.816,3191.4,3190.1,0.001]
["bitfinex","ETHUSD",1767627827606,3.94946704,3191.4,3190.1,0.001]
["bitfinex","ETHUSD",1767627827805,0.08884376,3191.2,3190.1,0.001]
["bitfinex","ETHUSD",1767627828028,0.79712303,3191.3,3190.1,0.001]
["bitfinex","ETHUSD",1767627828229,0.816,3191.2,3190.1,0.001]
["bitfinex","ETHUSD",1767627828852,0.08884376,3191.1,3190.1,0.001]
["bitfinex","ETHUSD",1767627829008,0.816,3191.0,3190.1,0.001]
["bitfinex","ETHUSD",1767627829311,1.08023403,3191.7,3190.1,0.001]
["bitfinex","ETHUSD",1767627829515,0.08884376,3191.5,3190.1,0.001]
["bitfinex","ETHUSD",1767627829831,0.08884376,3191.3,3190.1,0.001]
["bitfinex","ETHUSD",1767627830060,0.08884376,3191.2,3190.1,0.001]
["bitfinex","ETHUSD",1767627830344,0.08884376,3191.0,3190.1,0.001]
["bitfinex","ETHUSD",1767627830638,0.816,3190.9,3190.1,0.001]
["bitfinex","ETHUSD",1767627831411,0.816,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1767627831624,0.816,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1767627832960,3.13338951,3191.5,3190.1,0.001]
["bitfinex","ETHUSD",1767627833161,0.816,3191.4,3190.1,0.001]
["bitfinex","ETHUSD",1767627833630,0.816,3191.3,3190.1,0.001]
["bitfinex","ETHUSD",1767627834437,4.11918024,3191.8,3190.1,0.001]
["bitfinex","ETHUSD",1767627834738,0.90484376,3191.7,3190.1,0.001]
["bitfinex","ETHUSD",1767627834939,0.81571339,3191.6,3190.1,0.001]
["bitfinex","ETHUSD",1767627835259,0.08884376,3191.5,3190.1,0.001]
["bitfinex","ETHUSD",1767627835650,0.08884376,3191.3,3190.1,0.001]
["bitfinex","ETHUSD",1767627835855,0.08884376,3191.1,3190.1,0.001]
["bitfinex","ETHUSD",1767627836038,0.08884376,3190.9,3190.1,0.001]
["bitfinex","ETHUSD",1767627836241,0.08884376,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1767627836437,0.08884376,3190.7,3188.6,7.23054263]
["bitfinex","ETHUSD",1767627836765,0.08884376,3190.5,3188.6,7.23054263]
["bitfinex","ETHUSD",1767627836972,0.816,3190.4,3188.6,7.23054263]
["bitfinex","ETHUSD",1767627837170,0.08884376,3190.3,3188.6,6.27229583]
["bitfinex","ETHUSD",1767627837342,0.08884376,3190.3,3188.7,0.62722958]
["bitfinex","ETHUSD",1767627837545,1.07491408,3190.3,3188.8,0.03135975]
["bitfinex","ETHUSD",1767627837890,0.816,3190.2,3188.7,1.58547638]
["bitfinex","ETHUSD",1767627838038,0.816,3190.2,3188.8,6.27195182]
["bitfinex","ETHUSD",1767627838237,0.71724715,3190.8,3189.0,0.9582468]
["bitfinex","ETHUSD",1767627838466,0.816,3190.7,3189.1,1.46309878]
["bitfinex","ETHUSD",1767627838768,0.816,3190.7,3189.0,0.9582468]
["bitfinex","ETHUSD",1767627838934,3.22259521,3191.1,3189.0,0.9582468]
["bitfinex","ETHUSD",1767627839141,3.13562801,3191.2,3189.2,0.9582468]
["bitfinex","ETHUSD",1767627839142,0.002,3191.2,3189.2,0.9582468]
["bitfinex","ETHUSD",1767627839460,0.816,3191.1,3189.3,0.9582468]
["bitfinex","ETHUSD",1767627839872,0.002,3191.2,3189.4,0.98960065]
["bitfinex","ETHUSD",1767627840043,0.002,3191.2,3189.5,9.40586298]
["bitfinex","ETHUSD",1767627840044,0.816,3191.0,3189.5,9.40586298]
["bitfinex","ETHUSD",1767627840240,6.26923598,3191.2,3189.6,1.03641098]
["bitfinex","ETHUSD",1767627840556,0.98807032,3191.2,3189.7,0.03135091]
["bitfinex","ETHUSD",1767627840756,0.816,3191.1,3189.4,12.54150402]
["bitfinex","ETHUSD",1767627840938,0.002,3191.2,3189.5,23.110516]
["bitfinex","ETHUSD",1767627841140,0.002,3191.2,3189.8,0.96458237]
["bitfinex","ETHUSD",1767627841358,0.002,3191.2,3190.0,0.96458237]
["bitfinex","ETHUSD",1767627841579,0.002,3191.5,3190.3,15.253496]
["bitfinex","ETHUSD",1767627841877,0.816,3192.4,3190.7,9.620629]
["bitfinex","ETHUSD",1767627842043,0.816,3192.4,3191.1,0.96458237]
["bitfinex","ETHUSD",1767627843142,7.080894,3192.4,3190.5,0.96458237]
["bitfinex","ETHUSD",1767627843386,0.08884376,3191.8,3190.4,3.1343439]
["bitfinex","ETHUSD",1767627843610,0.08884376,3191.6,3190.2,3.1345083]
["bitfinex","ETHUSD",1767627843870,0.08884376,3191.6,3189.4,3.13530698]
["bitfinex","ETHUSD",1767627843871,0.08884376,3191.0,3189.4,3.13530698]
["bitfinex","ETHUSD",1767627844085,3.94997869,3190.9,3189.6,3.13518936]
["bitfinex","ETHUSD",1767627844287,0.816,3190.9,3189.6,6.27037872]
["bitfinex","ETHUSD",1767627844446,3.37884376,3192.7,3189.9,0.96458237]
["bitfinex","ETHUSD",1767627844447,6.26546786,3192.1,3189.9,0.96458237]
["bitfinex","ETHUSD",1767627844650,0.816,3192.0,3190.0,1.42794131]
["bitfinex","ETHUSD",1767627844895,0.90484376,3192.0,3189.6,9.40556808]
["bitfinex","ETHUSD",1767627845188,0.08884376,3191.4,3189.5,3.44881836]
["bitfinex","ETHUSD",1767627845343,0.08884376,3191.2,3189.5,3.44881836]
["bitfinex","ETHUSD",1767627845544,0.950358,3191.2,3189.5,6.58410602]
["bitfinex","ETHUSD",1767627845900,0.950358,3191.2,3189.6,0.6584106]
["bitfinex","ETHUSD",1767627846080,0.950358,3191.2,3188.8,0.96458237]
["bitfinex","ETHUSD",1767627846081,0.08884376,3191.0,3188.8,0.96458237]
["bitfinex","ETHUSD",1767627846241,9.40173618,3190.9,3188.9,6.27175514]
["bitfinex","ETHUSD",1767627846904,0.08884376,3190.8,3188.9,6.27175514]
["bitfinex","ETHUSD",1767627847065,0.08884376,3190.8,3188.8,0.96458237]
["bitfinex","ETHUSD",1767627847066,0.08884376,3190.6,3188.8,3.13595519]
["bitfinex","ETHUSD",1767627847412,0.08884376,3190.4,3188.8,3.13595519]
["bitfinex","ETHUSD",1767627847564,0.08884376,3189.8,3187.6,4.10167975]
["bitfinex","ETHUSD",1767627847749,0.08884376,3189.8,3187.8,3.13692027]
["bitfinex","ETHUSD",1767627847750,0.08884376,3189.6,3187.8,3.13692027]
["bitfinex","ETHUSD",1767627847961,0.08884376,3189.4,3187.8,3.1369495]
["bitfinex","ETHUSD",1767627848306,0.816,3189.3,3187.8,6.2739193]
["bitfinex","ETHUSD",1767627848598,0.816,3189.3,3187.9,0.66840873]
["bitfinex","ETHUSD",1767627849770,0.816,3189.3,3187.8,3.13695965]
["bitfinex","ETHUSD",1767627850003,0.816,3189.3,3187.8,6.2739193]
["bitfinex","ETHUSD",1767627850698,3.13558259,3189.2,3187.3,9.41230007]
["bitfinex","ETHUSD",1767627850884,0.816,3189.3,3187.5,0.96458237]
["bitfinex","ETHUSD",1767627851097,3.95148713,3189.3,3187.6,0.03137156]
["bitfinex","ETHUSD",1767627851296,3.13430496,3190.5,3187.9,0.96458237]
["bitfinex","ETHUSD",1767627851607,1.21827551,3190.4,3188.0,0.96458237]
["bitfinex","ETHUSD",1767627851762,0.08884376,3189.7,3187.3,13.5143342]
["bitfinex","ETHUSD",1767627851962,0.816,3189.6,3187.6,12.43932937]
["bitfinex","ETHUSD",1767627852163,0.816,3189.6,3187.7,1.27530352]
["bitfinex","ETHUSD",1767627852397,0.816,3189.5,3187.7,0.96458237]
["bitfinex","ETHUSD",1767627852601,0.816,3189.5,3187.8,9.41087895]
["bitfinex","ETHUSD",1767627852925,7.08658658,3189.5,3187.8,6.2739193]
["bitfinex","ETHUSD",1767627853423,0.08884376,3190.1,3187.8,6.2739193]
["bitfinex","ETHUSD",1767627853424,1.26378975,3190.4,3187.9,0.96458237]
["bitfinex","ETHUSD",1767627853717,0.816,3189.7,3187.9,0.96458237]
["bitfinex","ETHUSD",1767627853878,0.816,3189.7,3188.0,2.31582447]
["bitfinex","ETHUSD",1767627854213,0.816,3189.7,3188.0,1.3512421]
["bitfinex","ETHUSD",1767627854581,0.950358,3190.4,3188.1,12.54665788]
["bitfinex","ETHUSD",1767627854582,1.03920176,3190.4,3188.1,12.54665788]
["bitfinex","ETHUSD",1767627854778,3.1342546,3190.6,3188.5,0.96458237]
["bitfinex","ETHUSD",1767627854966,0.816,3190.4,3188.5,0.96458237]
["bitfinex","ETHUSD",1767627855168,0.08884376,3190.3,3188.5,0.96458237]
["bitfinex","ETHUSD",1767627855544,0.7173353,3190.4,3188.8,0.08884376]
["bitfinex","ETHUSD",1767627855835,0.950358,3190.1,3188.0,7.62475948]
["bitfinex","ETHUSD",1767627856220,0.950358,3190.1,3188.0,6.27351738]
["bitfinex","ETHUSD",1767627856527,0.950358,3190.1,3188.1,0.03136664]
["bitfinex","ETHUSD",1767627856736,0.950358,3189.9,3188.1,0.03136664]
["bitfinex","ETHUSD",1767627856890,1.03920176,3189.9,3187.2,4.10208495]
["bitfinex","ETHUSD",1767627857091,1.03920176,3189.9,3187.0,3.13770449]
["bitfinex","ETHUSD",1767627857329,1.03920176,3189.9,3187.1,0.08884376]
["bitfinex","ETHUSD",1767627857525,1.03920176,3189.9,3187.2,0.32265482]
["bitfinex","ETHUSD",1767627857526,0.950358,3189.5,3187.2,0.32265482]
["bitfinex","ETHUSD",1767627857735,0.950358,3189.3,3186.7,3.13797909]
["bitfinex","ETHUSD",1767627857902,0.950358,3189.3,3187.2,3.13754291]
["bitfinex","ETHUSD",1767627858103,1.03920176,3189.3,3187.1,3.13764488]
["bitfinex","ETHUSD",1767627858429,1.03920176,3189.1,3186.6,0.96458237]
["bitfinex","ETHUSD",1767627858739,1.03920176,3189.1,3186.2,3.227316]
["bitfinex","ETHUSD",1767627858740,6.27273866,3188.4,3186.2,3.13853493]
["bitfinex","ETHUSD",1767627859035,1.8608279,3188.3,3186.3,1.90610823]
["bitfinex","ETHUSD",1767627859227,1.8608279,3188.3,3186.3,0.08884376]
["bitfinex","ETHUSD",1767627859228,0.950358,3188.0,3186.3,0.08884376]
["bitfinex","ETHUSD",1767627859459,0.816,3187.9,3186.7,0.08884376]
["bitfinex","ETHUSD",1767627859619,0.816,3187.9,3186.8,0.08884376]
["bitfinex","ETHUSD",1767627859814,0.816,3187.9,3187.0,0.08884376]
["bitfinex","ETHUSD",1767627860221,0.816,3187.9,3187.1,0.08884376]
["bitfinex","ETHUSD",1767627860558,0.816,3187.9,3187.3,0.08884376]
["bitfinex","ETHUSD",1767627860936,0.950358,3188.6,3187.3,0.08884376]
["bitfinex","ETHUSD",1767627860937,0.817,3188.1,3187.5,0.08884376]
["bitfinex","ETHUSD",1767627861135,0.817,3188.1,3187.6,0.03137156]
["bitfinex","ETHUSD",1767627861334,0.950358,3189.9,3187.5,0.73723547]
["bitfinex","ETHUSD",1767627861539,0.950358,3189.5,3187.5,0.73723547]
["bitfinex","ETHUSD",1767627861850,0.950358,3189.5,3187.7,0.08884376]
["bitfinex","ETHUSD",1767627862346,0.950358,3189.5,3187.5,0.73723547]
["bitfinex","ETHUSD",1767627862718,0.950358,3189.5,3187.5,0.64839171]
["bitfinex","ETHUSD",1767627862917,9.40615788,3189.4,3187.3,3.1374043]
["bitfinex","ETHUSD",1767627863136,9.40615788,3189.4,3187.4,0.08884376]
["bitfinex","ETHUSD",1767627863337,9.40615788,3189.4,3187.6,0.08884376]
["bitfinex","ETHUSD",1767627863338,0.817,3189.3,3187.6,0.08884376]
["bitfinex","ETHUSD",1767627863571,0.817,3189.3,3187.7,0.03137058]
["bitfinex","ETHUSD",1767627863777,0.817,3189.3,3187.8,0.08884376]
["bitfinex","ETHUSD",1767627863947,0.817,3189.3,3188.0,0.08884376]
["bitfinex","ETHUSD",1767627864276,0.817,3189.3,3188.2,0.08884376]
["bitfinex","ETHUSD",1767627865062,0.817,3189.3,3188.3,3.13646771]
["bitfinex","ETHUSD",1767627865265,0.817,3189.3,3188.4,0.31364677]
["bitfinex","ETHUSD",1767627865836,0.817,3189.3,3188.4,0.34501046]
["bitfinex","ETHUSD",1767627866032,0.817,3189.3,3188.4,0.31364677]
["bitfinex","ETHUSD",1767627866448,3.95248714,3189.3,3188.4,0.31364677]
["bitfinex","ETHUSD",1767627866648,3.95248714,3189.3,3188.0,0.08884376]
["bitfinex","ETHUSD",1767627866844,0.817,3189.3,3188.2,3.13654368]
["bitfinex","ETHUSD",1767627867049,0.817,3189.3,3188.1,6.27332894]
["bitfinex","ETHUSD",1767627867244,0.817,3189.3,3188.2,0.08884376]
["bitfinex","ETHUSD",1767627867464,0.817,3189.3,3188.1,6.27332894]
["bitfinex","ETHUSD",1767627867638,0.817,3189.3,3188.2,0.63621727]
["bitfinex","ETHUSD",1767627868379,3.13558259,3189.2,3188.2,0.63621727]
["bitfinex","ETHUSD",1767627868535,6.27116518,3189.2,3187.7,0.08884376]
["bitfinex","ETHUSD",1767627868878,6.27116518,3189.2,3187.5,0.08884376]
["bitfinex","ETHUSD",1767627869040,6.27116518,3189.2,3187.6,3.13713288]
["bitfinex","ETHUSD",1767627869598,0.950358,3190.2,3187.7,1.08479671]
["bitfinex","ETHUSD",1767627869742,7.08639594,3190.1,3187.8,1.3633399]
["bitfinex","ETHUSD",1767627869942,0.950358,3190.0,3187.8,1.3633399]
["bitfinex","ETHUSD",1767627870341,0.950358,3190.0,3187.9,0.03136861]
["bitfinex","ETHUSD",1767627870772,0.950358,3190.0,3187.8,1.3633399]
["bitfinex","ETHUSD",1767627871296,7.23880883,3189.9,3188.0,6.27352572]
["bitfinex","ETHUSD",1767627871483,0.96901981,3189.7,3188.1,0.63048943]
["bitfinex","ETHUSD",1767627871660,0.96901981,3189.7,3188.0,3.13676286]
["bitfinex","ETHUSD",1767627871862,0.96901981,3189.7,3188.0,6.27352572]
["bitfinex","ETHUSD",1767627872165,0.817,3189.6,3188.4,0.08884376]
["bitfinex","ETHUSD",1767627873382,0.817,3189.6,3188.5,3.13627097]
["bitfinex","ETHUSD",1767627873585,0.817,3189.6,3188.6,0.63614768]
["bitfinex","ETHUSD",1767627873957,3.95221037,3189.6,3187.3,0.90484376]
["bitfinex","ETHUSD",1767627874155,0.817,3189.6,3188.5,3.13627097]
["bitfinex","ETHUSD",1767627874561,3.13514899,3189.7,3188.5,3.13102383]
["bitfinex","ETHUSD",1767627874760,0.817,3189.6,3188.5,3.13102383]
["bitfinex","ETHUSD",1767627874982,0.817,3189.6,3187.9,0.08884376]
["bitfinex","ETHUSD",1767627874983,0.817,3189.6,3188.4,3.13634352]
["bitfinex","ETHUSD",1767627875186,0.817,3189.6,3188.5,0.31363435]
["bitfinex","ETHUSD",1767627875786,0.817,3189.6,3188.6,3.13617261]
["bitfinex","ETHUSD",1767627876190,0.817,3189.6,3188.6,6.27234522]
["bitfinex","ETHUSD",1767627877071,0.817,3189.6,3188.6,3.13617261]
["bitfinex","ETHUSD",1767627877270,0.817,3189.6,3188.5,3.44986249]
["bitfinex","ETHUSD",1767627877791,0.817,3189.6,3188.7,3.13607426]
["bitfinex","ETHUSD",1767627877992,0.08884376,3191.2,3188.7,3.13607426]
["bitfinex","ETHUSD",1767627877993,7.23645109,3191.1,3188.8,1.03027783]
["bitfinex","ETHUSD",1767627878203,0.96901981,3190.9,3189.6,0.01935076]
["bitfinex","ETHUSD",1767627878400,1.26113952,3190.8,3189.6,0.01935076]
["bitfinex","ETHUSD",1767627878609,0.96901981,3190.8,3189.6,0.01935076]
["bitfinex","ETHUSD",1767627880069,6.268217,3190.7,3189.6,0.01935076]
["bitfinex","ETHUSD",1767627880295,0.72372368,3190.6,3189.6,0.01935076]
["bitfinex","ETHUSD",1767627881780,1.69274349,3190.6,3189.6,0.01935076]
["bitfinex","ETHUSD",1767627882185,6.26860992,3190.5,3189.6,0.01935076]
["bitfinex","ETHUSD",1767627882415,1.05786357,3190.3,3188.6,0.34498625]
["bitfinex","ETHUSD",1767627882617,1.05786357,3190.3,3188.6,3.13615478]
["bitfinex","ETHUSD",1767627882618,0.96901981,3190.3,3188.6,3.13615478]
["bitfinex","ETHUSD",1767627882821,0.96901981,3190.3,3188.2,4.13544679]
["bitfinex","ETHUSD",1767627882822,0.96901981,3190.3,3188.5,3.13626981]
["bitfinex","ETHUSD",1767627883108,0.96901981,3190.3,3188.2,0.99891808]
["bitfinex","ETHUSD",1767627883310,0.96901981,3190.3,3188.6,3.13612768]
["bitfinex","ETHUSD",1767627883618,0.96901981,3190.3,3188.4,3.13629354]
["bitfinex","ETHUSD",1767627883778,0.18748636,3190.2,3188.5,0.31362935]
["bitfinex","ETHUSD",1767627884172,0.96901981,3190.0,3187.7,0.99891808]
["bitfinex","ETHUSD",1767627884408,1.05786357,3190.0,3188.1,3.13663479]
["bitfinex","ETHUSD",1767627884702,0.96901981,3189.7,3187.9,3.13682095]
["bitfinex","ETHUSD",1767627884878,1.78601981,3189.6,3188.0,3.1367566]
["bitfinex","ETHUSD",1767627885088,0.96901981,3189.5,3188.0,3.1367566]
["bitfinex","ETHUSD",1767627885295,0.17860198,3189.4,3187.9,3.13683844]
["bitfinex","ETHUSD",1767627885495,0.17860198,3189.4,3187.8,3.13694328]
["bitfinex","ETHUSD",1767627885698,0.96901981,3190.0,3188.2,7.27203097]
["bitfinex","ETHUSD",1767627885897,0.817,3189.9,3188.2,7.27203097]
["bitfinex","ETHUSD",1767627886273,3.13499278,3189.8,3188.2,7.27203097]
["bitfinex","ETHUSD",1767627886677,6.26998556,3189.8,3188.2,7.27203097]
["bitfinex","ETHUSD",1767627887378,3.13499278,3189.8,3188.3,0.99891808]
["bitfinex","ETHUSD",1767627887609,7.0868212,3189.9,3188.4,1.72612118]
["bitfinex","ETHUSD",1767627887902,3.1349106,3189.9,3188.4,1.72612118]
["bitfinex","ETHUSD",1767627888079,0.817,3189.8,3188.5,0.0313627]
["bitfinex","ETHUSD",1767627888277,0.18748636,3190.2,3188.7,0.99891808]
["bitfinex","ETHUSD",1767627888488,0.18748636,3190.2,3188.6,6.27234522]
["bitfinex","ETHUSD",1767627888489,0.817,3190.1,3188.9,0.99891808]
["bitfinex","ETHUSD",1767627888914,0.817,3190.1,3188.6,6.27234522]
["bitfinex","ETHUSD",1767627889088,0.817,3190.1,3188.6,3.13617261]
["bitfinex","ETHUSD",1767627889293,0.817,3190.1,3188.6,6.27234522]
["bitfinex","ETHUSD",1767627889706,0.817,3190.1,3188.6,3.13617261]
["bitfinex","ETHUSD",1767627890009,0.17860198,3190.0,3188.6,7.0721996]
["bitfinex","ETHUSD",1767627890211,3.13489451,3189.9,3188.6,7.0721996]
["bitfinex","ETHUSD",1767627890586,6.26978902,3189.9,3188.6,3.93602699]
["bitfinex","ETHUSD",1767627891216,3.13489451,3189.9,3188.6,3.93602699]
["bitfinex","ETHUSD",1767627891415,3.13489451,3189.9,3188.6,7.0721996]
["bitfinex","ETHUSD",1767627891610,6.26978902,3189.9,3188.7,0.70721996]
["bitfinex","ETHUSD",1767627891792,0.17860198,3190.0,3188.7,0.70721996]
["bitfinex","ETHUSD",1767627892112,0.817,3189.9,3188.7,0.70721996]
["bitfinex","ETHUSD",1767627892280,3.13499278,3189.8,3188.8,3.13597591]
["bitfinex","ETHUSD",1767627892479,3.13499278,3189.8,3188.7,0.70721996]
["bitfinex","ETHUSD",1767627892681,3.13499278,3189.8,3188.7,3.13602838]
["bitfinex","ETHUSD",1767627892911,3.13499278,3189.8,3188.7,6.27210264]
["bitfinex","ETHUSD",1767627893110,0.817,3189.9,3188.7,6.27210264]
["bitfinex","ETHUSD",1767627893418,0.817,3189.9,3188.7,3.13602838]
["bitfinex","ETHUSD",1767627893419,7.0868361,3189.9,3188.7,3.13602838]
["bitfinex","ETHUSD",1767627894094,7.0868361,3189.9,3188.6,3.13610505]
["bitfinex","ETHUSD",1767627894297,7.0868361,3189.9,3188.4,0.99891808]
["bitfinex","ETHUSD",1767627894298,6.27018214,3189.7,3188.5,3.13618742]
["bitfinex","ETHUSD",1767627895832,3.13509107,3189.7,3188.5,7.17293744]
["bitfinex","ETHUSD",1767627896119,3.13482101,3190.0,3188.6,0.90047905]
["bitfinex","ETHUSD",1767627896322,0.817,3189.9,3188.6,0.90047905]
["bitfinex","ETHUSD",1767627896620,0.817,3189.9,3188.7,0.71729374]
["bitfinex","ETHUSD",1767627897625,0.817,3189.8,3188.7,0.71729374]
["bitfinex","ETHUSD",1767627897796,3.13509107,3189.7,3188.9,0.001]
["bitfinex","ETHUSD",1767627898708,6.27018214,3189.7,3188.9,0.001]
["bitfinex","ETHUSD",1767627899517,9.40527321,3189.7,3188.9,0.001]
["bitfinex","ETHUSD",1767627899823,1.33592881,3189.6,3188.9,0.001]
["bitfinex","ETHUSD",1767627899998,0.817,3189.5,3188.9,0.001]
["bitfinex","ETHUSD",1767627900317,0.817,3189.4,3188.9,0.001]
["bitfinex","ETHUSD",1767627900628,3.13509107,3189.7,3188.9,0.001]
["bitfinex","ETHUSD",1767627900838,0.002,3190.1,3189.0,0.98295732]
["bitfinex","ETHUSD",1767627901056,0.002,3190.6,3189.2,0.98295732]
["bitfinex","ETHUSD",1767627901846,0.002,3190.6,3189.3,7.25392586]
["bitfinex","ETHUSD",1767627902007,0.817,3190.5,3189.4,2.02189895]
["bitfinex","ETHUSD",1767627902599,0.817,3190.5,3189.5,0.98295732]
["bitfinex","ETHUSD",1767627903718,3.13312654,3191.7,3189.5,0.98295732]
["bitfinex","ETHUSD",1767627903897,7.37602756,3191.6,3189.7,0.98295732]
["bitfinex","ETHUSD",1767627904102,3.13325738,3191.6,3189.7,0.98295732]
["bitfinex","ETHUSD",1767627904302,3.13302838,3191.8,3189.9,0.98295732]
["bitfinex","ETHUSD",1767627904536,6.26605676,3191.8,3190.1,0.98295732]
["bitfinex","ETHUSD",1767627904840,6.26605676,3191.8,3190.2,0.98295732]
["bitfinex","ETHUSD",1767627905041,3.13302838,3191.8,3190.2,0.98295732]
["bitfinex","ETHUSD",1767627905212,3.13498462,3191.9,3190.2,0.98295732]
["bitfinex","ETHUSD",1767627905418,0.002,3191.9,3190.6,0.98295732]
["bitfinex","ETHUSD",1767627905708,0.002,3191.9,3190.5,0.08884376]
["bitfinex","ETHUSD",1767627905709,3.13407122,3192.8,3191.0,0.98295732]
["bitfinex","ETHUSD",1767627905922,3.13407122,3192.8,3191.2,0.98295732]
["bitfinex","ETHUSD",1767627906133,6.26614244,3192.8,3191.2,0.98295732]
["bitfinex","ETHUSD",1767627906820,3.13407122,3192.8,3191.2,0.98295732]
["bitfinex","ETHUSD",1767627907019,0.70830331,3192.7,3191.4,0.98295732]
["bitfinex","ETHUSD",1767627907227,0.70830331,3192.7,3191.3,1.03841042]
["bitfinex","ETHUSD",1767627907619,0.70830331,3192.7,3191.4,0.98295732]
["bitfinex","ETHUSD",1767627908160,0.70830331,3192.7,3191.5,6.26664576]
["bitfinex","ETHUSD",1767627908317,3.1321759,3192.7,3191.5,3.13332288]
["bitfinex","ETHUSD",1767627908714,0.002,3192.8,3191.5,7.24960308]
["bitfinex","ETHUSD",1767627908950,6.63687618,3194.6,3191.5,7.24960308]
["bitfinex","ETHUSD",1767627908951,0.9221835,3194.1,3192.1,1.07180108]
["bitfinex","ETHUSD",1767627909150,10.31303055,3194.6,3192.3,1.07180108]
["bitfinex","ETHUSD",1767627909379,0.62635647,3194.5,3192.5,0.98295732]
["bitfinex","ETHUSD",1767627909655,0.816,3194.4,3192.5,0.98295732]
["bitfinex","ETHUSD",1767627909820,1.7381835,3194.4,3192.5,0.98295732]
["bitfinex","ETHUSD",1767627910015,7.18333616,3194.3,3192.5,7.24754753]
["bitfinex","ETHUSD",1767627910219,0.79993362,3194.2,3192.5,4.94043887]
["bitfinex","ETHUSD",1767627910949,0.79993362,3194.2,3192.5,8.07278029]
["bitfinex","ETHUSD",1767627911139,0.79993362,3194.2,3192.6,0.98295732]
["bitfinex","ETHUSD",1767627911519,1.72211712,3194.2,3192.5,7.08982297]
["bitfinex","ETHUSD",1767627911719,0.9221835,3194.1,3192.6,0.71786667]
["bitfinex","ETHUSD",1767627911928,3.13087038,3194.0,3192.3,0.816]
["bitfinex","ETHUSD",1767627912128,3.13087038,3194.0,3192.4,0.98295732]
["bitfinex","ETHUSD",1767627912357,3.93070009,3194.2,3192.4,0.98295732]
["bitfinex","ETHUSD",1767627912642,7.07721384,3194.3,3192.4,0.98295732]
["bitfinex","ETHUSD",1767627912848,0.002,3192.7,3192.4,0.98295732]
["bitfinex","ETHUSD",1767627913169,6.91906247,3194.3,3192.4,0.98295732]
["bitfinex","ETHUSD",1767627913370,0.002,3194.0,3192.4,0.98295732]
["bitfinex","ETHUSD",1767627913525,0.002,3194.0,3192.2,0.816]
["bitfinex","ETHUSD",1767627913725,0.002,3194.0,3192.3,0.98295732]
["bitfinex","ETHUSD",1767627913946,0.002,3194.0,3192.4,6.26487908]
["bitfinex","ETHUSD",1767627914144,0.818,3194.0,3192.5,0.98295732]
["bitfinex","ETHUSD",1767627915878,1.01102726,3193.9,3192.2,0.80646215]
["bitfinex","ETHUSD",1767627916044,1.01102726,3193.9,3192.0,4.11576699]
["bitfinex","ETHUSD",1767627916045,9.39319932,3193.8,3192.0,4.11576699]
["bitfinex","ETHUSD",1767627916246,9.39319932,3193.8,3192.0,0.98295732]
["bitfinex","ETHUSD",1767627916446,9.39319932,3193.8,3192.0,4.11578273]
["bitfinex","ETHUSD",1767627916754,1.04042266,3193.7,3192.0,8.05498557]
["bitfinex","ETHUSD",1767627916957,1.04042266,3193.7,3192.0,1.78932808]
["bitfinex","ETHUSD",1767627917346,0.9221835,3193.6,3191.8,3.13301342]
["bitfinex","ETHUSD",1767627917570,0.9221835,3193.6,3192.0,3.13283208]
["bitfinex","ETHUSD",1767627917788,0.9221835,3193.6,3191.9,0.98295732]
["bitfinex","ETHUSD",1767627917963,0.9221835,3193.6,3191.9,4.11582506]
["bitfinex","ETHUSD",1767627917964,9.39408171,3193.5,3191.9,4.11582506]
["bitfinex","ETHUSD",1767627918154,0.816,3193.4,3191.9,4.11582506]
["bitfinex","ETHUSD",1767627918355,1.02100817,3193.3,3191.9,4.11582506]
["bitfinex","ETHUSD",1767627918945,1.02100817,3193.3,3191.3,0.98295732]
["bitfinex","ETHUSD",1767627919277,1.94319167,3193.3,3191.5,3.13326481]
["bitfinex","ETHUSD",1767627919783,1.94319167,3193.3,3191.4,0.815]
["bitfinex","ETHUSD",1767627919784,1.94319167,3193.3,3191.4,1.79795732]
["bitfinex","ETHUSD",1767627919975,9.39496428,3193.2,3191.5,4.11624454]
["bitfinex","ETHUSD",1767627920155,1.1338156,3193.1,3191.5,4.92270949]
["bitfinex","ETHUSD",1767627920559,1.1338156,3193.1,3191.6,0.98295732]
["bitfinex","ETHUSD",1767627921177,1.1338156,3193.1,3191.0,0.98295732]
["bitfinex","ETHUSD",1767627921178,0.9221835,3193.0,3191.0,0.98295732]
["bitfinex","ETHUSD",1767627921386,0.9221835,3193.0,3191.2,3.13361273]
["bitfinex","ETHUSD",1767627921757,0.9221835,3193.0,3191.2,3.94861273]
["bitfinex","ETHUSD",1767627921969,0.20559991,3192.9,3191.4,3.13336655]
["bitfinex","ETHUSD",1767627922261,0.20559991,3192.9,3191.4,0.98295732]
["bitfinex","ETHUSD",1767627922262,7.0800942,3192.8,3191.4,0.98295732]
["bitfinex","ETHUSD",1767627922562,11.1343248,3192.8,3191.2,0.493157]
["bitfinex","ETHUSD",1767627922762,11.1343248,3192.8,3190.4,0.08884376]
["bitfinex","ETHUSD",1767627922763,0.9221835,3192.4,3190.4,4.11729523]
["bitfinex","ETHUSD",1767627922963,1.01102726,3192.3,3190.4,4.11729523]
["bitfinex","ETHUSD",1767627923165,0.816,3192.2,3190.4,0.98295732]
["bitfinex","ETHUSD",1767627923390,0.816,3192.2,3190.4,4.11729528]
["bitfinex","ETHUSD",1767627923391,1.09600185,3192.1,3190.4,4.11729528]
["bitfinex","ETHUSD",1767627923595,1.09600185,3192.1,3190.4,0.98295732]
["bitfinex","ETHUSD",1767627923899,1.01102726,3192.0,3190.2,3.13553563]
["bitfinex","ETHUSD",1767627924194,7.08186044,3191.9,3190.4,0.98295732]
["bitfinex","ETHUSD",1767627924612,10.21479066,3191.9,3190.4,0.98295732]
["bitfinex","ETHUSD",1767627924765,0.9221835,3191.7,3190.2,3.13557776]
["bitfinex","ETHUSD",1767627924960,0.9221835,3191.7,3190.2,0.001]
["bitfinex","ETHUSD",1767627925664,0.08884376,3191.6,3190.2,0.001]
["bitfinex","ETHUSD",1767627925877,0.9221835,3191.7,3190.2,0.001]
["bitfinex","ETHUSD",1767627925878,0.816,3191.5,3190.2,0.001]
["bitfinex","ETHUSD",1767627926283,6.26684212,3191.4,3190.2,0.001]
["bitfinex","ETHUSD",1767627926463,0.816,3191.5,3190.2,0.001]
["bitfinex","ETHUSD",1767627926464,0.70828421,3191.3,3190.2,0.98395732]
["bitfinex","ETHUSD",1767627926664,3.13336351,3191.5,3190.2,0.98395732]
["bitfinex","ETHUSD",1767627926875,3.13312654,3191.7,3190.3,0.98295732]
["bitfinex","ETHUSD",1767627927085,3.13312654,3191.7,3190.5,0.98295732]
["bitfinex","ETHUSD",1767627927283,3.13312654,3191.7,3190.6,0.03134206]
["bitfinex","ETHUSD",1767627927485,3.84153975,3191.7,3190.6,0.03134206]
["bitfinex","ETHUSD",1767627927687,3.94906754,3191.8,3190.6,0.03134206]
["bitfinex","ETHUSD",1767627927887,3.94906754,3191.8,3190.5,1.79795732]
["bitfinex","ETHUSD",1767627928190,7.08213508,3191.8,3190.5,4.11721405]
["bitfinex","ETHUSD",1767627928385,7.08213508,3191.8,3190.5,0.98295732]
["bitfinex","ETHUSD",1767627928764,7.08213508,3191.8,3190.5,4.11725361]
["bitfinex","ETHUSD",1767627928966,7.79054859,3191.8,3190.6,0.80665735]
["bitfinex","ETHUSD",1767627930192,11.84579963,3191.8,3190.4,0.815]
["bitfinex","ETHUSD",1767627930566,1.01102726,3191.7,3190.2,0.001]
["bitfinex","ETHUSD",1767627930964,0.9221835,3191.7,3190.2,0.001]
["bitfinex","ETHUSD",1767627931171,1.18457996,3191.6,3190.2,0.41286427]
["bitfinex","ETHUSD",1767627931497,2.12308434,3191.6,3190.2,0.41286427]
["bitfinex","ETHUSD",1767627931875,2.12308434,3191.6,3190.2,3.5474115]
["bitfinex","ETHUSD",1767627932071,2.12308434,3191.6,3190.2,3.54744894]
["bitfinex","ETHUSD",1767627932379,2.12308434,3191.6,3190.2,0.41286427]
["bitfinex","ETHUSD",1767627932691,6.47895419,3191.5,3190.2,0.001]
["bitfinex","ETHUSD",1767627932897,7.41745857,3191.5,3190.2,0.001]
["bitfinex","ETHUSD",1767627933393,0.93850438,3191.4,3190.2,0.001]
["bitfinex","ETHUSD",1767627934395,0.93850438,3191.2,3190.2,0.001]
["bitfinex","ETHUSD",1767627934610,0.93850438,3191.0,3188.9,0.001]
["bitfinex","ETHUSD",1767627934790,0.93850438,3190.8,3189.0,1.12869413]
["bitfinex","ETHUSD",1767627934996,0.93850438,3190.6,3189.1,3.13562386]
["bitfinex","ETHUSD",1767627935388,0.93850438,3190.6,3188.9,1.77330182]
["bitfinex","ETHUSD",1767627935589,0.93850438,3190.6,3189.2,3.13558146]
["bitfinex","ETHUSD",1767627935789,0.93850438,3190.6,3189.4,3.13537327]
["bitfinex","ETHUSD",1767627936612,0.93850438,3190.6,3189.0,7.2278603]
["bitfinex","ETHUSD",1767627936613,3.13430496,3190.5,3189.0,7.2278603]
["bitfinex","ETHUSD",1767627936913,3.13430496,3190.5,3189.1,0.80448603]
["bitfinex","ETHUSD",1767627937502,9.40291488,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1767627937701,7.2071143,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1767627937900,0.72071143,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1767627938518,3.13450145,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1767627938817,1.75450438,3190.2,3188.9,0.001]
["bitfinex","ETHUSD",1767627939891,0.93850438,3190.1,3188.9,0.001]
["bitfinex","ETHUSD",1767627940093,0.18433481,3190.0,3188.9,0.001]
["bitfinex","ETHUSD",1767627940513,3.13499278,3189.8,3188.9,0.001]
["bitfinex","ETHUSD",1767627940718,0.816,3189.7,3188.9,0.001]
["bitfinex","ETHUSD",1767627942026,1.75450438,3189.7,3188.9,0.001]
["bitfinex","ETHUSD",1767627942927,6.27037872,3189.6,3188.9,0.001]
["bitfinex","ETHUSD",1767627943126,0.80248831,3189.5,3188.9,0.001]
["bitfinex","ETHUSD",1767627944731,1.74099269,3189.5,3188.0,4.09302024]
["bitfinex","ETHUSD",1767627944931,1.74099269,3189.5,3188.0,0.95630182]
["bitfinex","ETHUSD",1767627944932,6.27096854,3189.3,3188.0,0.95630182]
["bitfinex","ETHUSD",1767627945133,1.75450438,3189.2,3187.9,2.0741286]
["bitfinex","ETHUSD",1767627945437,0.08884376,3189.1,3187.6,0.95630182]
["bitfinex","ETHUSD",1767627945601,0.18433481,3189.0,3187.6,0.95630182]
["bitfinex","ETHUSD",1767627945936,0.18433481,3189.0,3187.6,4.09344881]
["bitfinex","ETHUSD",1767627946237,0.18433481,3189.0,3187.8,4.0932305]
["bitfinex","ETHUSD",1767627946425,0.18433481,3189.0,3187.0,3.13768808]
["bitfinex","ETHUSD",1767627946426,1.02734814,3188.7,3187.1,0.95630182]
["bitfinex","ETHUSD",1767627946627,0.08884376,3189.1,3187.1,0.95630182]
["bitfinex","ETHUSD",1767627946628,0.817,3188.6,3187.1,0.95630182]
["bitfinex","ETHUSD",1767627946804,0.817,3188.5,3187.2,0.95630182]
["bitfinex","ETHUSD",1767627947008,3.95327775,3188.5,3187.3,7.23120534]
["bitfinex","ETHUSD",1767627947239,0.93850438,3189.1,3187.5,0.95630182]
["bitfinex","ETHUSD",1767627947413,7.0885619,3189.0,3187.6,0.95630182]
["bitfinex","ETHUSD",1767627949026,0.08884376,3188.9,3187.4,0.72312053]
["bitfinex","ETHUSD",1767627949230,0.08884376,3188.9,3187.6,3.13714055]
["bitfinex","ETHUSD",1767627949549,3.95278095,3189.0,3187.9,0.001]
["bitfinex","ETHUSD",1767627950347,0.817,3189.0,3187.9,0.001]
["bitfinex","ETHUSD",1767627950656,0.817,3189.0,3187.9,0.95730182]
["bitfinex","ETHUSD",1767627950955,0.81500001,3189.0,3188.0,3.13676286]
["bitfinex","ETHUSD",1767627951136,0.81500001,3189.0,3188.1,0.72309232]
["bitfinex","ETHUSD",1767627951450,3.13521709,3189.6,3188.2,0.03136566]
["bitfinex","ETHUSD",1767627951451,3.13543849,3189.4,3188.2,0.03136566]
["bitfinex","ETHUSD",1767627951651,6.27087698,3189.4,3188.2,0.03136566]
["bitfinex","ETHUSD",1767627951854,6.27087698,3189.4,3188.1,1.67939414]
["bitfinex","ETHUSD",1767627952062,6.97966468,3189.4,3188.2,0.4816157]
["bitfinex","ETHUSD",1767627952222,6.97966468,3189.4,3188.1,1.67939414]
["bitfinex","ETHUSD",1767627952428,0.08884376,3189.2,3188.1,0.72309232]
["bitfinex","ETHUSD",1767627952634,0.817,3189.1,3187.9,3.13784102]
["bitfinex","ETHUSD",1767627952850,0.817,3189.1,3188.0,0.95630182]
["bitfinex","ETHUSD",1767627953034,0.817,3189.1,3188.1,3.13666447]
["bitfinex","ETHUSD",1767627953653,0.18433481,3190.0,3188.2,0.98766748]
["bitfinex","ETHUSD",1767627953864,3.13489451,3189.9,3188.4,0.95630182]
["bitfinex","ETHUSD",1767627954041,0.817,3189.9,3188.5,0.98766452]
["bitfinex","ETHUSD",1767627954356,0.817,3189.9,3188.5,0.95630182]
["bitfinex","ETHUSD",1767627954651,3.13482579,3190.0,3188.5,0.95630182]
["bitfinex","ETHUSD",1767627954878,0.817,3190.2,3188.5,0.98766452]
["bitfinex","ETHUSD",1767627955029,0.817,3190.2,3188.3,0.72609964]
["bitfinex","ETHUSD",1767627955030,1.02734814,3189.8,3188.3,0.72609964]
["bitfinex","ETHUSD",1767627955226,1.02734814,3189.8,3187.9,0.001]
["bitfinex","ETHUSD",1767627955227,0.08884376,3189.2,3187.9,0.001]
["bitfinex","ETHUSD",1767627955431,0.817,3189.1,3187.9,0.001]
["bitfinex","ETHUSD",1767627957045,6.27155848,3189.0,3187.9,0.001]
["bitfinex","ETHUSD",1767627958850,3.13577924,3189.0,3187.9,0.001]
["bitfinex","ETHUSD",1767627959047,3.13597591,3188.8,3187.9,0.001]
["bitfinex","ETHUSD",1767627960263,3.53116836,3188.9,3187.9,0.001]
["bitfinex","ETHUSD",1767627960784,1.02734814,3189.6,3187.9,0.93602044]
["bitfinex","ETHUSD",1767627960785,6.27057532,3189.5,3187.9,0.93602044]
["bitfinex","ETHUSD",1767627961063,0.817,3189.2,3188.1,0.93502044]
["bitfinex","ETHUSD",1767627961559,3.95189451,3189.9,3188.3,0.99114781]
["bitfinex","ETHUSD",1767627961766,3.95189451,3189.9,3188.5,0.99114781]
["bitfinex","ETHUSD",1767627961966,3.95189451,3189.9,3188.6,1.17186259]
["bitfinex","ETHUSD",1767627962465,3.13489451,3189.9,3188.6,1.17186259]
["bitfinex","ETHUSD",1767627963184,6.26959246,3190.0,3188.6,3.31688295]
["bitfinex","ETHUSD",1767627963335,6.26959246,3190.0,3188.6,3.31683143]
["bitfinex","ETHUSD",1767627963535,3.95172778,3190.1,3188.7,0.99114781]
["bitfinex","ETHUSD",1767627963734,3.95172778,3190.1,3188.9,0.99114781]
["bitfinex","ETHUSD",1767627963967,0.817,3190.1,3188.9,0.99114781]
["bitfinex","ETHUSD",1767627964142,3.95175264,3190.1,3188.9,0.99114781]
["bitfinex","ETHUSD",1767627964333,0.817,3190.1,3188.9,0.99114781]
["bitfinex","ETHUSD",1767627964567,3.95171444,3190.1,3188.9,0.99114781]
["bitfinex","ETHUSD",1767627964771,3.95171444,3190.1,3189.0,0.2551563]
["bitfinex","ETHUSD",1767627965200,3.95171444,3190.1,3189.0,3.3909239]
["bitfinex","ETHUSD",1767627965374,0.817,3190.1,3189.0,7.51785095]
["bitfinex","ETHUSD",1767627965705,0.817,3190.5,3189.1,0.99114781]
["bitfinex","ETHUSD",1767627966504,0.817,3190.5,3189.1,1.80714781]
["bitfinex","ETHUSD",1767627966676,0.817,3190.5,3189.2,0.51980717]
["bitfinex","ETHUSD",1767627967205,6.2688064,3190.4,3189.2,0.51980717]
["bitfinex","ETHUSD",1767627968205,6.2688064,3190.4,3189.2,3.65538535]
["bitfinex","ETHUSD",1767627968371,3.1344032,3190.4,3189.2,4.64653316]
["bitfinex","ETHUSD",1767627968569,0.817,3190.5,3189.3,0.99114781]
["bitfinex","ETHUSD",1767627968805,3.95131302,3190.5,3189.4,1.76935939]
["bitfinex","ETHUSD",1767627969107,0.002,3190.7,3189.6,0.99114781]
["bitfinex","ETHUSD",1767627969291,0.23906389,3191.0,3190.3,0.99114781]
["bitfinex","ETHUSD",1767627969292,0.19622974,3191.0,3190.3,0.99114781]
["bitfinex","ETHUSD",1767627969470,0.65684863,3191.5,3190.3,0.99114781]
["bitfinex","ETHUSD",1767627970376,0.002,3191.9,3190.3,0.99114781]
["bitfinex","ETHUSD",1767627971179,0.002,3191.9,3190.6,9.40262019]
["bitfinex","ETHUSD",1767627971381,0.002,3192.3,3191.1,0.99114781]
["bitfinex","ETHUSD",1767627972084,1.59118946,3192.9,3191.1,0.99114781]
["bitfinex","ETHUSD",1767627972284,0.93234462,3192.7,3190.7,2.84652461]
["bitfinex","ETHUSD",1767627972511,0.93234462,3192.7,3190.8,0.99114781]
["bitfinex","ETHUSD",1767627972818,3.22045876,3193.3,3191.2,0.99114781]
["bitfinex","ETHUSD",1767627972819,3.13166505,3193.2,3191.2,0.99114781]
["bitfinex","ETHUSD",1767627972989,0.93234462,3193.2,3191.4,0.99114781]
["bitfinex","ETHUSD",1767627973191,0.002,3193.5,3191.9,0.99114781]
["bitfinex","ETHUSD",1767627973425,0.002,3193.5,3192.1,0.99114781]
["bitfinex","ETHUSD",1767627975388,0.002,3193.5,3192.3,0.99114781]
["bitfinex","ETHUSD",1767627975859,0.002,3193.5,3192.6,0.99114781]
["bitfinex","ETHUSD",1767627976017,0.002,3193.5,3192.7,0.816]
["bitfinex","ETHUSD",1767627976186,0.00099527,3193.5,3192.7,0.99671478]
["bitfinex","ETHUSD",1767627976391,0.00099527,3193.5,3192.7,0.18071478]
["bitfinex","ETHUSD",1767627976590,0.93333989,3193.5,3191.7,3.13309003]
["bitfinex","ETHUSD",1767627976793,0.93333989,3193.5,3191.8,3.94900904]
["bitfinex","ETHUSD",1767627976993,0.93333989,3193.5,3192.1,3.13273047]
["bitfinex","ETHUSD",1767627977307,0.00099527,3193.5,3192.1,6.2654644]
["bitfinex","ETHUSD",1767627977833,0.00099527,3193.5,3192.0,0.99114781]
["bitfinex","ETHUSD",1767627978007,0.00099527,3193.5,3192.1,1.40354603]
["bitfinex","ETHUSD",1767627978197,0.00099527,3193.5,3192.2,0.99114781]
["bitfinex","ETHUSD",1767627979690,0.00099527,3193.5,3192.3,6.26507532]
["bitfinex","ETHUSD",1767627980025,0.00099527,3193.5,3192.4,0.816]
["bitfinex","ETHUSD",1767627981317,0.00099527,3193.5,3192.2,3.94860568]
["bitfinex","ETHUSD",1767627981517,0.00099527,3193.5,3192.2,4.38470607]
["bitfinex","ETHUSD",1767627981719,0.00099527,3193.5,3192.4,4.12358735]
["bitfinex","ETHUSD",1767627982421,0.00099527,3193.5,3192.4,7.25602689]
["bitfinex","ETHUSD",1767627982626,0.00099527,3193.5,3192.5,0.99114781]
["bitfinex","ETHUSD",1767627982825,0.00099527,3193.5,3192.2,0.43610039]
["bitfinex","ETHUSD",1767627983001,0.00099527,3193.5,3192.2,3.56873294]
["bitfinex","ETHUSD",1767627983197,0.00099527,3193.5,3192.3,3.57096073]
["bitfinex","ETHUSD",1767627983401,0.00099527,3193.5,3192.3,6.70349839]
["bitfinex","ETHUSD",1767627983596,0.00099527,3193.5,3192.4,1.0224722]
["bitfinex","ETHUSD",1767627983911,10.16679872,3194.0,3192.4,4.12355939]
["bitfinex","ETHUSD",1767627984317,0.93234462,3193.9,3192.4,4.93955939]
["bitfinex","ETHUSD",1767627984514,1.01667987,3193.8,3192.5,0.8510565]
["bitfinex","ETHUSD",1767627985917,0.93234462,3193.5,3191.9,0.99114781]
["bitfinex","ETHUSD",1767627986100,0.93234462,3193.5,3192.4,3.13238183]
["bitfinex","ETHUSD",1767627986299,0.93234462,3193.5,3192.0,4.93895451]
["bitfinex","ETHUSD",1767627986642,0.93234462,3193.5,3192.2,3.13259557]
["bitfinex","ETHUSD",1767627986794,0.93234462,3193.5,3192.1,3.9486754]
["bitfinex","ETHUSD",1767627987159,0.93234462,3193.5,3192.2,0.49398232]
["bitfinex","ETHUSD",1767627987329,1.02118838,3193.3,3191.7,3.1330879]
["bitfinex","ETHUSD",1767627987736,0.93234462,3193.2,3191.8,3.13300277]
["bitfinex","ETHUSD",1767627988102,0.93234462,3193.2,3191.6,3.13320066]
["bitfinex","ETHUSD",1767627988103,6.26350568,3193.1,3191.6,3.13320066]
["bitfinex","ETHUSD",1767627988532,10.32760314,3193.1,3191.5,1.17186259]
["bitfinex","ETHUSD",1767627988741,0.93234462,3192.9,3191.5,0.18071478]
["bitfinex","ETHUSD",1767627989034,0.93234462,3192.9,3190.4,0.08884376]
["bitfinex","ETHUSD",1767627989035,0.816,3192.8,3191.2,1.80614781]
["bitfinex","ETHUSD",1767627989237,0.816,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1767627989439,0.816,3192.8,3191.5,3.13332092]
["bitfinex","ETHUSD",1767627989745,0.816,3192.8,3191.3,3.13345038]
["bitfinex","ETHUSD",1767627989899,0.93234462,3192.7,3191.4,3.13336418]
["bitfinex","ETHUSD",1767627990098,1.11606346,3192.7,3191.5,3.44663855]
["bitfinex","ETHUSD",1767627990316,3.13224331,3192.6,3191.5,3.44663855]
["bitfinex","ETHUSD",1767627990548,0.93234462,3192.7,3191.5,6.57996143]
["bitfinex","ETHUSD",1767627990702,6.26374742,3193.0,3191.5,7.57110924]
["bitfinex","ETHUSD",1767627990900,8.007903,3193.0,3191.6,0.75711092]
["bitfinex","ETHUSD",1767627991104,0.816,3193.2,3191.7,0.99659769]
["bitfinex","ETHUSD",1767627991303,3.13141548,3193.5,3191.7,0.96526643]
["bitfinex","ETHUSD",1767627991616,0.94294638,3193.5,3191.8,0.815]
["bitfinex","ETHUSD",1767627991936,1.03179014,3193.5,3191.8,0.815]
["bitfinex","ETHUSD",1767627992148,1.03179014,3193.3,3191.7,0.96526643]
["bitfinex","ETHUSD",1767627992437,1.03179014,3193.1,3191.7,0.83023388]
["bitfinex","ETHUSD",1767627992742,1.03179014,3193.1,3191.6,0.815]
["bitfinex","ETHUSD",1767627992743,1.03179014,3193.1,3191.6,3.94815077]
["bitfinex","ETHUSD",1767627993030,1.03179014,3193.1,3191.5,3.44658361]
["bitfinex","ETHUSD",1767627993239,1.03179014,3193.1,3191.5,0.31333642]
["bitfinex","ETHUSD",1767627993240,0.08884376,3192.9,3191.5,0.31333642]
["bitfinex","ETHUSD",1767627993439,1.03179014,3192.9,3191.4,0.815]
["bitfinex","ETHUSD",1767627993811,0.94294638,3192.9,3191.7,3.13309026]
["bitfinex","ETHUSD",1767627994007,0.816,3192.9,3191.7,4.09835669]
["bitfinex","ETHUSD",1767627994211,6.26330952,3193.2,3191.7,7.23148323]
["bitfinex","ETHUSD",1767627994212,0.816,3193.1,3191.7,7.23148323]
["bitfinex","ETHUSD",1767627994424,6.26370184,3193.0,3191.8,0.96526643]
["bitfinex","ETHUSD",1767627994750,6.26370184,3193.0,3191.9,0.72314832]
["bitfinex","ETHUSD",1767627994958,3.13185092,3193.0,3191.7,3.13311309]
["bitfinex","ETHUSD",1767627995123,3.13185092,3193.0,3191.8,0.96526643]
["bitfinex","ETHUSD",1767627995323,3.13185092,3193.0,3191.9,0.99659573]
["bitfinex","ETHUSD",1767627996137,0.94294638,3193.4,3191.9,0.96526643]
["bitfinex","ETHUSD",1767627996345,6.26311338,3193.3,3192.0,1.78026643]
["bitfinex","ETHUSD",1767627996573,1.75894638,3193.4,3192.0,1.78026643]
["bitfinex","ETHUSD",1767627996574,3.94746917,3193.4,3192.1,3.31076057]
["bitfinex","ETHUSD",1767627996742,3.94746917,3193.4,3192.2,0.96526643]
["bitfinex","ETHUSD",1767627996936,3.94746917,3193.4,3192.3,0.03132537]
["bitfinex","ETHUSD",1767627997339,0.816,3193.4,3192.3,0.96526643]
["bitfinex","ETHUSD",1767627997540,3.94747573,3193.4,3192.3,0.96526643]
["bitfinex","ETHUSD",1767627997752,7.07895146,3193.4,3192.3,0.96526643]
["bitfinex","ETHUSD",1767627998366,0.816,3193.4,3192.3,0.96526643]
["bitfinex","ETHUSD",1767627998564,0.816,3193.4,3192.4,3.13243954]
["bitfinex","ETHUSD",1767627998565,3.94748234,3193.4,3192.4,3.13243954]
["bitfinex","ETHUSD",1767627998771,3.94748234,3193.4,3192.5,0.4097706]
["bitfinex","ETHUSD",1767627999270,0.816,3193.4,3192.5,0.4097706]
["bitfinex","ETHUSD",1767627999453,6.26232896,3193.7,3192.5,0.4097706]
["bitfinex","ETHUSD",1767628000846,3.13116448,3193.7,3192.5,0.4097706]
["bitfinex","ETHUSD",1767628001050,3.13116448,3193.7,3192.5,4.09760785]
["bitfinex","ETHUSD",1767628001262,3.13111081,3193.8,3192.5,7.22994927]
["bitfinex","ETHUSD",1767628001475,6.10407024,3193.8,3192.6,0.96526643]
["bitfinex","ETHUSD",1767628001676,0.002,3193.4,3192.6,0.96526643]
["bitfinex","ETHUSD",1767628002250,0.002,3193.4,3192.2,4.0988203]
["bitfinex","ETHUSD",1767628002454,0.002,3193.4,3192.3,0.42768469]
["bitfinex","ETHUSD",1767628002661,0.002,3193.4,3192.5,3.13232882]
["bitfinex","ETHUSD",1767628002865,0.002,3193.4,3192.5,8.04493667]
["bitfinex","ETHUSD",1767628003061,0.002,3193.4,3192.2,0.001]
["bitfinex","ETHUSD",1767628003267,0.002,3193.4,3192.5,0.815]
["bitfinex","ETHUSD",1767628003462,0.94494638,3193.4,3192.5,0.815]
["bitfinex","ETHUSD",1767628003852,0.94494638,3193.4,3192.5,3.94733313]
["bitfinex","ETHUSD",1767628004059,0.002,3193.4,3192.6,1.35999974]
["bitfinex","ETHUSD",1767628004253,0.002,3193.4,3192.6,0.39473331]
["bitfinex","ETHUSD",1767628004557,0.002,3193.4,3192.5,0.815]
["bitfinex","ETHUSD",1767628005074,0.002,3193.4,3192.4,0.815]
["bitfinex","ETHUSD",1767628005875,0.002,3193.4,3192.2,4.09885355]
["bitfinex","ETHUSD",1767628006048,0.002,3193.4,3192.2,1.78126643]
["bitfinex","ETHUSD",1767628006243,0.94294638,3193.0,3192.2,0.001]
["bitfinex","ETHUSD",1767628006479,0.08884376,3193.1,3190.3,0.96526643]
["bitfinex","ETHUSD",1767628006480,0.94294638,3192.3,3190.3,0.96526643]
["bitfinex","ETHUSD",1767628006679,1.84779014,3192.2,3190.4,4.91466963]
["bitfinex","ETHUSD",1767628006864,3.13273393,3192.1,3190.7,0.96526643]
["bitfinex","ETHUSD",1767628007066,0.94294638,3192.7,3190.9,0.96526643]
["bitfinex","ETHUSD",1767628007246,8.40494146,3192.6,3190.9,1.78026643]
["bitfinex","ETHUSD",1767628007446,0.08884376,3192.4,3190.9,1.78026643]
["bitfinex","ETHUSD",1767628007659,0.94294638,3192.5,3190.9,1.78026643]
["bitfinex","ETHUSD",1767628007883,1.41693869,3192.4,3191.0,0.20936477]
["bitfinex","ETHUSD",1767628008087,1.12445201,3192.4,3191.0,0.20936477]
["bitfinex","ETHUSD",1767628008375,0.94294638,3192.5,3191.0,0.17802664]
["bitfinex","ETHUSD",1767628008577,0.94294638,3192.5,3191.1,0.03133715]
["bitfinex","ETHUSD",1767628008978,3.94843954,3192.4,3191.2,3.13361744]
["bitfinex","ETHUSD",1767628009148,0.94294638,3192.9,3191.3,0.99660162]
["bitfinex","ETHUSD",1767628009350,1.75894638,3192.9,3191.3,0.96526643]
["bitfinex","ETHUSD",1767628009596,1.75894638,3192.9,3191.4,0.72325013]
["bitfinex","ETHUSD",1767628009597,1.93484102,3192.9,3191.4,0.72325013]
["bitfinex","ETHUSD",1767628009822,0.94294638,3192.8,3191.4,0.72325013]
["bitfinex","ETHUSD",1767628010152,0.94294638,3192.8,3191.5,0.03133322]
["bitfinex","ETHUSD",1767628010454,0.94294638,3192.8,3191.4,0.72325013]
["bitfinex","ETHUSD",1767628010850,6.2642904,3192.7,3191.4,0.72325013]
["bitfinex","ETHUSD",1767628011050,0.72960805,3192.6,3191.4,0.72325013]
["bitfinex","ETHUSD",1767628011287,0.72960805,3192.6,3191.4,3.13341041]
["bitfinex","ETHUSD",1767628011782,0.72960805,3192.6,3191.2,0.815]
["bitfinex","ETHUSD",1767628012584,0.72960805,3192.6,3191.3,3.13346316]
["bitfinex","ETHUSD",1767628012764,0.72960805,3192.6,3191.2,0.815]
["bitfinex","ETHUSD",1767628012964,6.26468284,3192.5,3191.3,3.13351565]
["bitfinex","ETHUSD",1767628013272,6.96411193,3192.5,3191.3,0.70821982]
["bitfinex","ETHUSD",1767628013588,0.9579649,3192.4,3191.0,0.17802664]
["bitfinex","ETHUSD",1767628013777,1.7739649,3192.3,3191.0,0.17802664]
["bitfinex","ETHUSD",1767628014177,0.9579649,3192.0,3190.5,0.9938525]
["bitfinex","ETHUSD",1767628014754,0.9579649,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1767628014956,0.9579649,3192.0,3190.5,4.12813119]
["bitfinex","ETHUSD",1767628014957,6.26586044,3191.9,3190.5,4.12813119]
["bitfinex","ETHUSD",1767628015168,9.39879066,3191.9,3190.5,0.9938525]
["bitfinex","ETHUSD",1767628015770,0.08884376,3191.6,3190.1,3.13467262]
["bitfinex","ETHUSD",1767628015986,0.816,3191.5,3190.1,0.72634009]
["bitfinex","ETHUSD",1767628016165,1.7739649,3191.5,3190.0,0.9938525]
["bitfinex","ETHUSD",1767628016489,1.7739649,3191.5,3190.1,3.13463326]
["bitfinex","ETHUSD",1767628016792,0.9579649,3191.4,3190.2,3.13459042]
["bitfinex","ETHUSD",1767628016989,0.9579649,3191.4,3190.3,3.134489]
["bitfinex","ETHUSD",1767628017194,0.9579649,3191.4,3190.3,3.13450145]
["bitfinex","ETHUSD",1767628017488,0.816,3191.7,3190.4,0.31345015]
["bitfinex","ETHUSD",1767628017796,3.94915781,3191.7,3190.4,1.30730265]
["bitfinex","ETHUSD",1767628017977,7.08231562,3191.7,3190.4,1.30730265]
["bitfinex","ETHUSD",1767628019162,7.08231562,3191.7,3190.5,3.13430496]
["bitfinex","ETHUSD",1767628019789,7.08231562,3191.7,3190.4,4.44166854]
["bitfinex","ETHUSD",1767628019986,7.08231562,3191.7,3190.5,0.839217]
["bitfinex","ETHUSD",1767628020683,3.13315781,3191.7,3190.5,1.78376391]
["bitfinex","ETHUSD",1767628020884,6.26559446,3192.1,3190.6,0.94454691]
["bitfinex","ETHUSD",1767628021088,8.34160189,3192.1,3190.7,3.31245315]
["bitfinex","ETHUSD",1767628021276,0.95871743,3192.0,3190.7,0.17837639]
["bitfinex","ETHUSD",1767628021471,1.04756119,3192.0,3190.4,3.13432738]
["bitfinex","ETHUSD",1767628021667,1.04756119,3192.0,3190.3,0.816]
["bitfinex","ETHUSD",1767628021668,0.95871743,3191.4,3189.4,0.94454691]
["bitfinex","ETHUSD",1767628021983,0.95871743,3191.2,3189.6,0.94454691]
["bitfinex","ETHUSD",1767628022168,0.95871743,3191.2,3189.8,3.13496502]
["bitfinex","ETHUSD",1767628022364,0.95871743,3191.2,3189.2,0.94454691]
["bitfinex","ETHUSD",1767628022365,1.04756119,3191.0,3189.2,0.94454691]
["bitfinex","ETHUSD",1767628022692,0.17747174,3191.1,3189.8,3.13495032]
["bitfinex","ETHUSD",1767628022893,0.95871743,3191.2,3189.8,4.0795317]
["bitfinex","ETHUSD",1767628023103,0.816,3191.3,3190.1,3.13462949]
["bitfinex","ETHUSD",1767628023311,0.816,3191.3,3190.0,3.13473315]
["bitfinex","ETHUSD",1767628023312,6.26723488,3191.2,3190.0,0.94454691]
["bitfinex","ETHUSD",1767628023470,8.04195231,3191.2,3189.8,3.13495719]
["bitfinex","ETHUSD",1767628023670,0.95871743,3191.1,3189.8,3.13495719]
["bitfinex","ETHUSD",1767628023971,0.95871743,3191.1,3189.9,0.62700473]
["bitfinex","ETHUSD",1767628024285,0.95871743,3191.1,3189.8,3.95098672]
["bitfinex","ETHUSD",1767628024997,0.95871743,3191.1,3189.8,0.816]
["bitfinex","ETHUSD",1767628025205,0.95871743,3191.1,3189.8,7.08595975]
["bitfinex","ETHUSD",1767628025901,3.13318619,3191.7,3190.0,0.94454691]
["bitfinex","ETHUSD",1767628026102,6.26637238,3191.7,3190.2,0.94454691]
["bitfinex","ETHUSD",1767628026272,6.26637238,3191.7,3190.3,0.816]
["bitfinex","ETHUSD",1767628026469,6.26637238,3191.7,3190.4,0.17605469]
["bitfinex","ETHUSD",1767628026670,3.13318619,3191.7,3190.5,0.03134304]
["bitfinex","ETHUSD",1767628027393,6.26637238,3191.7,3190.4,0.17605469]
["bitfinex","ETHUSD",1767628027593,6.26637238,3191.7,3190.4,3.31045508]
["bitfinex","ETHUSD",1767628027794,3.9490611,3191.8,3190.5,4.11019348]
["bitfinex","ETHUSD",1767628028000,0.816,3191.8,3190.6,1.37317173]
["bitfinex","ETHUSD",1767628028205,0.95871743,3192.5,3190.7,0.97588799]
["bitfinex","ETHUSD",1767628028503,0.816,3192.6,3190.7,0.97588799]
["bitfinex","ETHUSD",1767628028704,0.002,3192.5,3190.7,0.94454691]
["bitfinex","ETHUSD",1767628029201,0.002,3192.5,3190.9,0.94454691]
["bitfinex","ETHUSD",1767628029406,0.002,3192.5,3191.1,7.21197819]
["bitfinex","ETHUSD",1767628029702,0.002,3192.5,3191.2,0.94454691]
["bitfinex","ETHUSD",1767628029903,0.002,3192.5,3191.3,0.816]
["bitfinex","ETHUSD",1767628030604,0.002,3192.5,3191.2,0.94454691]
["bitfinex","ETHUSD",1767628030908,0.002,3192.5,3191.3,0.816]
["bitfinex","ETHUSD",1767628031114,0.002,3192.5,3191.4,0.17605469]
["bitfinex","ETHUSD",1767628031673,0.002,3192.5,3191.4,3.3094465]
["bitfinex","ETHUSD",1767628032325,0.002,3192.5,3191.4,0.17605469]
["bitfinex","ETHUSD",1767628032510,0.002,3192.5,3191.4,3.30945117]
["bitfinex","ETHUSD",1767628033614,0.002,3192.5,3191.5,0.94454691]
["bitfinex","ETHUSD",1767628033776,0.002,3192.5,3191.6,0.73874191]
["bitfinex","ETHUSD",1767628036104,0.002,3192.5,3191.4,0.17605469]
["bitfinex","ETHUSD",1767628036314,0.002,3192.5,3191.4,3.30941021]
["bitfinex","ETHUSD",1767628036506,0.002,3192.5,3191.4,0.17605469]
["bitfinex","ETHUSD",1767628036817,0.002,3192.5,3191.6,3.1332177]
["bitfinex","ETHUSD",1767628037481,0.002,3192.5,3191.6,4.07776461]
["bitfinex","ETHUSD",1767628039700,0.002,3192.5,3191.4,6.2668345]
["bitfinex","ETHUSD",1767628040427,0.9597127,3192.8,3191.5,0.94454691]
["bitfinex","ETHUSD",1767628041515,0.00099527,3192.8,3191.4,6.2668345]
["bitfinex","ETHUSD",1767628041686,0.9597127,3192.8,3191.6,3.13322471]
["bitfinex","ETHUSD",1767628042012,0.95871743,3192.7,3191.5,0.80273814]
["bitfinex","ETHUSD",1767628042311,0.95871743,3192.7,3191.4,0.816]
["bitfinex","ETHUSD",1767628042510,0.95871743,3192.1,3191.0,3.30982657]
["bitfinex","ETHUSD",1767628042698,0.95871743,3192.1,3191.1,3.13370359]
["bitfinex","ETHUSD",1767628042892,0.002,3192.2,3191.4,3.13336724]
["bitfinex","ETHUSD",1767628043305,0.002,3192.2,3191.4,3.13333319]
["bitfinex","ETHUSD",1767628043492,0.002,3192.2,3191.0,1.1206016]
["bitfinex","ETHUSD",1767628043493,0.002,3192.2,3191.5,3.44664699]
["bitfinex","ETHUSD",1767628043897,0.80256606,3192.5,3191.6,0.03133224]
["bitfinex","ETHUSD",1767628044202,3.93499487,3192.5,3191.5,0.31333332]
["bitfinex","ETHUSD",1767628044536,3.93499487,3192.5,3191.5,3.44664969]
["bitfinex","ETHUSD",1767628044537,0.002,3192.5,3191.5,3.44664969]
["bitfinex","ETHUSD",1767628044736,4.09306936,3192.5,3191.5,0.31333332]
["bitfinex","ETHUSD",1767628045021,0.95871743,3192.4,3191.0,4.12584116]
["bitfinex","ETHUSD",1767628045607,0.95871743,3192.4,3191.0,0.17605469]
["bitfinex","ETHUSD",1767628045798,0.95871743,3192.4,3190.3,6.2690029]
["bitfinex","ETHUSD",1767628045799,0.95871743,3191.9,3190.3,6.2690029]
["bitfinex","ETHUSD",1767628045997,0.95871743,3191.9,3190.4,0.816]
["bitfinex","ETHUSD",1767628047834,0.95871743,3191.7,3190.4,0.816]
["bitfinex","ETHUSD",1767628048039,0.95871743,3191.7,3190.3,3.13448811]
["bitfinex","ETHUSD",1767628048196,0.95871743,3191.6,3190.3,0.816]
["bitfinex","ETHUSD",1767628048401,0.816,3191.7,3190.4,3.13439398]
["bitfinex","ETHUSD",1767628048402,0.95871743,3191.4,3190.4,3.13439398]
["bitfinex","ETHUSD",1767628048612,0.95871743,3191.4,3190.1,0.817]
["bitfinex","ETHUSD",1767628048930,0.95871743,3191.4,3190.4,3.13437949]
["bitfinex","ETHUSD",1767628049129,0.17747174,3191.5,3190.4,3.13437949]
["bitfinex","ETHUSD",1767628049315,0.816,3191.7,3190.4,4.0789264]
["bitfinex","ETHUSD",1767628049528,7.22477419,3191.8,3190.4,4.0789264]
["bitfinex","ETHUSD",1767628049693,8.04077419,3191.8,3190.4,0.94454691]
["bitfinex","ETHUSD",1767628049893,10.35839156,3191.6,3190.1,0.94554691]
["bitfinex","ETHUSD",1767628050108,1.04756119,3191.4,3190.1,0.001]
["bitfinex","ETHUSD",1767628050991,0.91130571,3191.1,3190.1,0.001]
["bitfinex","ETHUSD",1767628051203,0.816,3191.0,3190.1,0.001]
["bitfinex","ETHUSD",1767628051407,0.17273057,3190.9,3190.1,0.001]
["bitfinex","ETHUSD",1767628051803,6.26802054,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1767628052127,7.17932625,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1767628053615,10.31333652,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1767628053821,7.17932625,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1767628054140,1.95990619,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1767628054515,1.04860048,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1767628055430,0.91130571,3190.6,3189.2,1.72364578]
["bitfinex","ETHUSD",1767628055638,1.00014947,3190.4,3189.2,0.816]
["bitfinex","ETHUSD",1767628055840,0.08884376,3190.6,3189.2,1.98997977]
["bitfinex","ETHUSD",1767628055841,6.26841346,3190.6,3189.2,1.98997977]
["bitfinex","ETHUSD",1767628056140,1.72730571,3190.4,3189.2,1.08233399]
["bitfinex","ETHUSD",1767628056440,0.91130571,3190.1,3188.8,0.90764578]
["bitfinex","ETHUSD",1767628056645,0.91130571,3189.9,3188.4,0.90764578]
["bitfinex","ETHUSD",1767628056844,0.91130571,3189.9,3188.3,0.816]
["bitfinex","ETHUSD",1767628056845,1.00014947,3190.3,3188.6,0.90764578]
["bitfinex","ETHUSD",1767628057011,1.72730571,3189.8,3188.4,3.13631328]
["bitfinex","ETHUSD",1767628057345,0.17273057,3189.7,3188.5,3.53149266]
["bitfinex","ETHUSD",1767628057639,0.17273057,3189.7,3188.5,0.39523133]
["bitfinex","ETHUSD",1767628057820,0.17273057,3189.7,3188.4,0.90764578]
["bitfinex","ETHUSD",1767628058020,3.13518936,3189.6,3188.4,4.04400543]
["bitfinex","ETHUSD",1767628058751,4.12385993,3189.7,3188.5,0.90764578]
["bitfinex","ETHUSD",1767628059124,0.17273057,3189.7,3188.5,0.90764578]
["bitfinex","ETHUSD",1767628059325,0.817,3189.7,3188.5,0.90764578]
["bitfinex","ETHUSD",1767628060028,7.99859079,3189.7,3188.5,0.90764578]
["bitfinex","ETHUSD",1767628060234,7.99859079,3189.7,3188.2,0.90864578]
["bitfinex","ETHUSD",1767628060429,7.99859079,3189.7,3188.4,0.90764578]
["bitfinex","ETHUSD",1767628061036,7.18159079,3189.7,3188.4,0.90764578]
["bitfinex","ETHUSD",1767628061233,7.18159079,3189.7,3188.5,0.40440844]
["bitfinex","ETHUSD",1767628061234,0.817,3189.6,3188.5,0.40440844]
["bitfinex","ETHUSD",1767628061430,0.817,3189.6,3188.4,0.90764578]
["bitfinex","ETHUSD",1767628061648,1.72830571,3189.6,3188.4,0.90764578]
["bitfinex","ETHUSD",1767628062022,6.27057532,3189.5,3188.4,0.90764578]
["bitfinex","ETHUSD",1767628062253,3.13528766,3189.5,3188.4,0.90764578]
["bitfinex","ETHUSD",1767628062459,0.817,3189.7,3188.5,0.90764578]
["bitfinex","ETHUSD",1767628062627,0.817,3189.7,3188.6,0.71803792]
["bitfinex","ETHUSD",1767628062829,0.817,3189.7,3188.5,0.90764578]
["bitfinex","ETHUSD",1767628063035,7.18011211,3190.4,3188.5,0.90764578]
["bitfinex","ETHUSD",1767628063354,7.18011211,3190.4,3188.7,0.90764578]
["bitfinex","ETHUSD",1767628063355,0.817,3190.2,3188.7,0.90764578]
["bitfinex","ETHUSD",1767628063536,1.72830571,3190.2,3188.9,0.90764578]
["bitfinex","ETHUSD",1767628063938,0.91130571,3189.9,3188.5,0.90764578]
["bitfinex","ETHUSD",1767628064139,1.62939553,3189.8,3188.5,0.90764578]
["bitfinex","ETHUSD",1767628064738,0.08884376,3189.6,3188.2,0.001]
["bitfinex","ETHUSD",1767628064943,1.72830571,3189.5,3188.2,0.001]
["bitfinex","ETHUSD",1767628065655,1.00014947,3189.3,3188.2,0.001]
["bitfinex","ETHUSD",1767628065857,0.817,3189.5,3188.2,0.001]
["bitfinex","ETHUSD",1767628065858,1.00014947,3189.2,3188.2,0.001]
["bitfinex","ETHUSD",1767628066061,6.27136182,3189.1,3188.2,0.001]
["bitfinex","ETHUSD",1767628066252,0.72715113,3189.0,3188.2,0.001]
["bitfinex","ETHUSD",1767628066750,1.54415113,3189.0,3188.2,0.001]
["bitfinex","ETHUSD",1767628067067,0.91130571,3188.9,3187.9,0.001]
["bitfinex","ETHUSD",1767628068060,6.27195182,3188.8,3188.5,0.001]
["bitfinex","ETHUSD",1767628068265,7.18325753,3188.8,3187.9,0.001]
["bitfinex","ETHUSD",1767628068462,0.71832575,3188.7,3187.9,0.001]
["bitfinex","ETHUSD",1767628069670,1.62963146,3188.7,3187.9,0.001]
["bitfinex","ETHUSD",1767628069940,1.62963146,3188.7,3186.8,0.90864578]
["bitfinex","ETHUSD",1767628069941,0.91130571,3188.3,3186.8,0.90864578]
["bitfinex","ETHUSD",1767628070065,0.08884376,3188.0,3186.8,0.001]
["bitfinex","ETHUSD",1767628070250,0.91130571,3188.1,3186.8,0.001]
["bitfinex","ETHUSD",1767628070251,0.817,3187.9,3186.8,0.001]
["bitfinex","ETHUSD",1767628070447,7.27347841,3188.1,3186.8,0.001]
["bitfinex","ETHUSD",1767628070448,4.04797018,3188.1,3186.8,0.001]
["bitfinex","ETHUSD",1767628070647,0.718456,3188.0,3186.9,0.90764578]
["bitfinex","ETHUSD",1767628071659,0.91130571,3188.9,3186.9,0.90764578]
["bitfinex","ETHUSD",1767628071864,0.817,3188.8,3187.1,0.90764578]
["bitfinex","ETHUSD",1767628072068,1.72830571,3188.8,3187.1,0.90764578]
["bitfinex","ETHUSD",1767628072653,6.27214852,3188.7,3187.1,0.90764578]
["bitfinex","ETHUSD",1767628073055,10.31048158,3188.7,3187.1,0.90764578]
["bitfinex","ETHUSD",1767628073282,1.12163253,3188.6,3187.1,0.90764578]
["bitfinex","ETHUSD",1767628073481,0.817,3188.5,3187.2,0.0313755]
["bitfinex","ETHUSD",1767628073793,1.7192588,3188.5,3187.1,2.84494827]
["bitfinex","ETHUSD",1767628074088,1.7192588,3188.5,3186.8,0.001]
["bitfinex","ETHUSD",1767628074089,0.9022588,3188.4,3186.8,0.001]
["bitfinex","ETHUSD",1767628074563,0.9022588,3188.1,3186.8,0.001]
["bitfinex","ETHUSD",1767628074895,0.9022588,3187.9,3186.8,0.001]
["bitfinex","ETHUSD",1767628075097,0.9022588,3187.7,3186.8,0.001]
["bitfinex","ETHUSD",1767628076784,1.11295474,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1767628076991,6.27410566,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1767628077378,7.17636446,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1767628078298,0.9022588,3187.7,3186.8,0.001]
["bitfinex","ETHUSD",1767628079164,3.13715648,3187.6,3186.8,0.001]
["bitfinex","ETHUSD",1767628079556,0.817,3188.0,3186.8,0.99560571]
["bitfinex","ETHUSD",1767628079781,3.95376869,3188.0,3186.9,1.02598416]
["bitfinex","ETHUSD",1767628080090,0.9022588,3187.9,3186.8,0.001]
["bitfinex","ETHUSD",1767628080293,0.99110256,3187.9,3186.8,0.001]
["bitfinex","ETHUSD",1767628080472,0.9022588,3187.6,3186.8,0.001]
["bitfinex","ETHUSD",1767628080787,0.99675617,3187.0,3185.3,1.81160571]
["bitfinex","ETHUSD",1767628080988,0.99675617,3186.8,3185.3,1.99276628]
["bitfinex","ETHUSD",1767628081216,3.13804248,3186.7,3185.4,3.13932316]
["bitfinex","ETHUSD",1767628081398,3.22637117,3187.3,3185.5,0.99770373]
["bitfinex","ETHUSD",1767628081399,0.99675617,3187.3,3185.5,0.99770373]
["bitfinex","ETHUSD",1767628081706,1.08559993,3187.2,3185.4,3.95632316]
["bitfinex","ETHUSD",1767628081878,1.08559993,3187.2,3185.3,3.32056732]
["bitfinex","ETHUSD",1767628081879,1.08559993,3187.2,3185.5,0.817]
["bitfinex","ETHUSD",1767628082203,0.99675617,3187.0,3185.5,0.817]
["bitfinex","ETHUSD",1767628082402,0.99675617,3187.0,3185.5,1.81470373]
["bitfinex","ETHUSD",1767628082892,4.13410949,3187.4,3185.6,0.99770373]
["bitfinex","ETHUSD",1767628083078,0.99675617,3187.4,3185.6,0.99770373]
["bitfinex","ETHUSD",1767628083277,0.99675617,3187.2,3185.7,3.95602752]
["bitfinex","ETHUSD",1767628083511,0.99675617,3187.2,3185.8,0.49537313]
["bitfinex","ETHUSD",1767628083676,0.99675617,3187.2,3185.8,1.49307686]
["bitfinex","ETHUSD",1767628084576,0.99675617,3187.2,3185.9,1.02909203]
["bitfinex","ETHUSD",1767628084778,0.99675617,3187.2,3185.9,0.99770373]
["bitfinex","ETHUSD",1767628084994,0.99675617,3187.2,3185.8,0.49537313]
["bitfinex","ETHUSD",1767628085285,0.99675617,3187.2,3185.8,3.95592609]
["bitfinex","ETHUSD",1767628085286,3.13774709,3187.0,3185.8,3.95592609]
["bitfinex","ETHUSD",1767628085578,3.13774709,3187.0,3185.8,0.817]
["bitfinex","ETHUSD",1767628085789,7.27225035,3187.0,3185.8,0.817]
["bitfinex","ETHUSD",1767628086279,1.04091114,3187.1,3185.9,1.02909203]
["bitfinex","ETHUSD",1767628086599,1.04091114,3187.1,3185.4,3.13930086]
["bitfinex","ETHUSD",1767628086600,0.99675617,3187.0,3185.4,3.13930086]
["bitfinex","ETHUSD",1767628086784,0.99675617,3187.0,3185.3,0.18116057]
["bitfinex","ETHUSD",1767628086983,0.99675617,3187.0,3185.0,0.99770373]
["bitfinex","ETHUSD",1767628087190,0.817,3187.1,3184.4,0.08884376]
["bitfinex","ETHUSD",1767628087191,0.99675617,3186.8,3184.8,0.817]
["bitfinex","ETHUSD",1767628087822,1.08559993,3186.8,3184.7,0.817]
["bitfinex","ETHUSD",1767628088126,1.08559993,3186.6,3184.4,0.817]
["bitfinex","ETHUSD",1767628088413,1.08559993,3186.6,3184.2,0.99870373]
["bitfinex","ETHUSD",1767628088414,1.08559993,3186.4,3184.2,0.99870373]
["bitfinex","ETHUSD",1767628088574,0.99675617,3186.1,3184.2,0.001]
["bitfinex","ETHUSD",1767628088778,0.99675617,3185.9,3184.2,0.001]
["bitfinex","ETHUSD",1767628089006,0.90584376,3186.0,3184.2,0.001]
["bitfinex","ETHUSD",1767628089007,0.99675617,3185.7,3184.2,0.001]
["bitfinex","ETHUSD",1767628089203,0.99675617,3185.3,3184.2,0.001]
["bitfinex","ETHUSD",1767628089505,0.99675617,3185.1,3184.2,0.001]
["bitfinex","ETHUSD",1767628090005,0.818,3185.2,3184.2,0.001]
["bitfinex","ETHUSD",1767628090778,0.99675617,3185.5,3184.2,0.001]
["bitfinex","ETHUSD",1767628090978,0.19025999,3185.8,3184.2,0.99870373]
["bitfinex","ETHUSD",1767628091282,0.99675617,3185.7,3184.3,0.817]
["bitfinex","ETHUSD",1767628091475,0.99675617,3185.6,3184.4,0.49561936]
["bitfinex","ETHUSD",1767628091678,0.99675617,3185.6,3184.2,0.001]
["bitfinex","ETHUSD",1767628092807,0.603239,3185.7,3184.2,0.001]
["bitfinex","ETHUSD",1767628092808,0.99675617,3185.4,3184.2,0.001]
["bitfinex","ETHUSD",1767628093011,0.818,3185.3,3184.2,0.001]
["bitfinex","ETHUSD",1767628093207,0.99675617,3185.2,3184.2,0.001]
["bitfinex","ETHUSD",1767628093409,4.13633649,3185.2,3184.2,0.001]
["bitfinex","ETHUSD",1767628093610,0.49543365,3185.1,3184.2,0.001]
["bitfinex","ETHUSD",1767628093807,1.49218982,3185.1,3184.2,0.001]
["bitfinex","ETHUSD",1767628094181,1.49218982,3185.1,3184.5,0.001]
["bitfinex","ETHUSD",1767628094408,0.99675617,3185.0,3183.4,0.99747813]
["bitfinex","ETHUSD",1767628094588,0.99675617,3185.0,3183.4,4.13876556]
["bitfinex","ETHUSD",1767628094789,0.99675617,3185.0,3183.4,4.55264212]
["bitfinex","ETHUSD",1767628095109,0.99675617,3184.8,3183.4,0.41387656]
["bitfinex","ETHUSD",1767628095408,0.99675617,3184.8,3183.0,0.99870373]
["bitfinex","ETHUSD",1767628095409,4.13696656,3184.5,3183.0,4.14030917]
["bitfinex","ETHUSD",1767628095611,0.99675617,3184.3,3183.0,0.001]
["bitfinex","ETHUSD",1767628096207,0.818,3184.2,3183.0,0.001]
["bitfinex","ETHUSD",1767628096924,0.99675617,3184.1,3183.0,0.001]
["bitfinex","ETHUSD",1767628097221,0.99675617,3183.9,3183.0,0.001]
["bitfinex","ETHUSD",1767628097426,0.18147562,3184.0,3183.0,0.001]
["bitfinex","ETHUSD",1767628097638,3.13971742,3185.0,3183.0,0.99870373]
["bitfinex","ETHUSD",1767628097787,3.13971742,3185.0,3183.0,0.001]
["bitfinex","ETHUSD",1767628097788,0.99675617,3184.4,3183.0,0.001]
["bitfinex","ETHUSD",1767628098121,0.99675617,3184.2,3183.0,0.001]
["bitfinex","ETHUSD",1767628098332,0.99947562,3184.1,3183.0,0.001]
["bitfinex","ETHUSD",1767628098514,0.818,3184.0,3183.0,0.001]
["bitfinex","ETHUSD",1767628098891,0.99675617,3184.3,3183.0,0.001]
["bitfinex","ETHUSD",1767628099092,0.818,3184.2,3183.0,0.001]
["bitfinex","ETHUSD",1767628099330,0.99675617,3185.1,3183.2,0.99770373]
["bitfinex","ETHUSD",1767628099623,0.99675617,3185.0,3183.2,0.99770373]
["bitfinex","ETHUSD",1767628099797,0.818,3184.9,3183.4,0.99770373]
["bitfinex","ETHUSD",1767628099997,0.818,3184.9,3183.3,0.72808868]
["bitfinex","ETHUSD",1767628099998,0.99675617,3184.8,3183.3,0.72808868]
["bitfinex","ETHUSD",1767628100391,0.99675617,3184.6,3183.3,0.72808868]
["bitfinex","ETHUSD",1767628100597,0.99675617,3184.6,3183.0,4.95837022]
["bitfinex","ETHUSD",1767628100823,0.99675617,3184.4,3183.0,0.819]
["bitfinex","ETHUSD",1767628100990,0.99675617,3184.2,3183.0,0.001]
["bitfinex","ETHUSD",1767628101393,4.13735032,3184.2,3183.0,0.001]
["bitfinex","ETHUSD",1767628101589,1.81475617,3184.1,3183.0,0.001]
["bitfinex","ETHUSD",1767628101821,0.80959445,3184.0,3183.0,0.001]
["bitfinex","ETHUSD",1767628101990,0.99675617,3183.9,3183.0,0.001]
["bitfinex","ETHUSD",1767628102819,0.818,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1767628102994,0.99675617,3183.9,3183.0,0.001]
["bitfinex","ETHUSD",1767628103194,1.81475617,3183.9,3183.0,0.001]
["bitfinex","ETHUSD",1767628103394,2.07719123,3183.9,3183.0,0.001]
["bitfinex","ETHUSD",1767628103804,5.21799466,3183.9,3183.0,0.001]
["bitfinex","ETHUSD",1767628104328,8.35879809,3183.9,3183.0,0.001]
["bitfinex","ETHUSD",1767628104535,0.99675617,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1767628104701,4.22123849,3183.9,3183.0,0.001]
["bitfinex","ETHUSD",1767628105030,0.73619768,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1767628105229,0.818,3183.7,3183.0,0.001]
["bitfinex","ETHUSD",1767628105403,4.13728559,3184.2,3183.0,0.001]
["bitfinex","ETHUSD",1767628105608,0.818,3184.1,3183.0,0.001]
["bitfinex","ETHUSD",1767628106602,0.99675617,3184.0,3183.0,0.001]
["bitfinex","ETHUSD",1767628107530,0.99675617,3183.8,3183.3,0.001]
["bitfinex","ETHUSD",1767628107848,0.99675617,3183.6,3183.3,0.001]
["bitfinex","ETHUSD",1767628108128,0.818,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1767628108332,0.818,3183.5,3182.3,0.001]
["bitfinex","ETHUSD",1767628108527,0.72783605,3183.7,3182.3,0.001]
["bitfinex","ETHUSD",1767628108730,0.818,3183.4,3182.3,0.49691708]
["bitfinex","ETHUSD",1767628109430,0.818,3183.4,3182.4,3.14228255]
["bitfinex","ETHUSD",1767628109634,0.99675617,3184.3,3182.6,0.99770373]
["bitfinex","ETHUSD",1767628109951,0.99675617,3184.2,3182.6,0.99770373]
["bitfinex","ETHUSD",1767628110106,1.18711616,3184.1,3182.6,0.99770373]
["bitfinex","ETHUSD",1767628110934,0.99419174,3183.9,3182.4,3.14228255]
["bitfinex","ETHUSD",1767628111138,1.81219174,3183.8,3182.4,3.14228255]
["bitfinex","ETHUSD",1767628111365,1.81219174,3183.8,3182.3,3.63928446]
["bitfinex","ETHUSD",1767628111366,0.99419174,3183.4,3182.3,0.001]
["bitfinex","ETHUSD",1767628111542,4.95358589,3183.3,3182.3,0.001]
["bitfinex","ETHUSD",1767628111743,0.80949061,3183.2,3182.3,0.001]
["bitfinex","ETHUSD",1767628112140,0.818,3183.5,3182.3,0.92407409]
["bitfinex","ETHUSD",1767628112352,3.14076718,3184.0,3182.3,0.92407409]
["bitfinex","ETHUSD",1767628112522,0.27920375,3184.1,3182.4,0.92307409]
["bitfinex","ETHUSD",1767628112523,0.818,3183.9,3182.4,0.92307409]
["bitfinex","ETHUSD",1767628112860,1.81219174,3183.9,3182.4,0.92307409]
["bitfinex","ETHUSD",1767628113226,0.818,3183.8,3182.4,0.92307409]
["bitfinex","ETHUSD",1767628113426,0.19035999,3184.1,3182.5,7.20744171]
["bitfinex","ETHUSD",1767628113626,3.33105575,3184.1,3182.6,1.64381826]
["bitfinex","ETHUSD",1767628113831,3.33097383,3184.1,3182.6,1.64381826]
["bitfinex","ETHUSD",1767628114031,0.99419174,3184.3,3182.7,0.92307409]
["bitfinex","ETHUSD",1767628114234,0.99419174,3184.3,3182.8,0.92307409]
["bitfinex","ETHUSD",1767628114235,0.818,3184.2,3182.8,0.92307409]
["bitfinex","ETHUSD",1767628115149,7.27508796,3184.3,3182.8,0.92307409]
["bitfinex","ETHUSD",1767628115341,1.81219174,3184.1,3182.6,0.72074417]
["bitfinex","ETHUSD",1767628115516,3.14080216,3183.9,3182.7,3.8424204]
["bitfinex","ETHUSD",1767628115721,0.19010355,3184.0,3182.7,6.98440676]
["bitfinex","ETHUSD",1767628115921,0.99419174,3184.1,3182.7,7.90748085]
["bitfinex","ETHUSD",1767628116117,0.818,3184.2,3182.8,0.92307409]
["bitfinex","ETHUSD",1767628116858,0.818,3184.4,3182.9,0.92307409]
["bitfinex","ETHUSD",1767628117163,0.818,3184.4,3183.1,0.92307409]
["bitfinex","ETHUSD",1767628117741,3.43276808,3184.3,3183.1,3.14154372]
["bitfinex","ETHUSD",1767628117946,3.95834013,3184.4,3183.2,0.31415437]
["bitfinex","ETHUSD",1767628118146,0.29236797,3184.3,3183.2,0.31415437]
["bitfinex","ETHUSD",1767628118346,0.99419174,3184.3,3183.2,0.31415437]
["bitfinex","ETHUSD",1767628119357,0.29265185,3184.2,3183.2,0.31415437]
["bitfinex","ETHUSD",1767628119552,0.99419174,3184.1,3182.6,3.14207048]
["bitfinex","ETHUSD",1767628119752,1.28687737,3184.0,3182.4,4.88335664]
["bitfinex","ETHUSD",1767628119978,1.28687737,3184.0,3182.4,0.92307409]
["bitfinex","ETHUSD",1767628119979,1.0830355,3183.9,3182.4,0.92307409]
["bitfinex","ETHUSD",1767628120149,2.10489633,3183.8,3182.4,0.92307409]
["bitfinex","ETHUSD",1767628120330,1.49748339,3183.7,3182.3,3.14333855]
["bitfinex","ETHUSD",1767628120530,1.49748339,3183.7,3182.3,0.001]
["bitfinex","ETHUSD",1767628120531,0.99419174,3183.5,3182.3,0.001]
["bitfinex","ETHUSD",1767628120841,0.99419174,3183.3,3182.3,0.001]
["bitfinex","ETHUSD",1767628121044,0.818,3183.2,3182.3,0.001]
["bitfinex","ETHUSD",1767628121835,3.95951412,3183.2,3182.3,0.001]
["bitfinex","ETHUSD",1767628122059,0.49537059,3183.1,3182.3,0.001]
["bitfinex","ETHUSD",1767628122830,0.29309188,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1767628123026,0.29309188,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1767628123257,0.819,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1767628123565,1.57840609,3183.1,3182.3,0.001]
["bitfinex","ETHUSD",1767628123566,1.48956233,3183.1,3182.3,0.001]
["bitfinex","ETHUSD",1767628123768,0.819,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1767628123979,1.81319174,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1767628124331,0.99419174,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1767628125151,0.819,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1767628125339,0.99419174,3183.2,3182.3,0.001]
["bitfinex","ETHUSD",1767628125544,0.99419174,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1767628125759,1.23255134,3183.2,3182.3,0.001]
["bitfinex","ETHUSD",1767628125940,0.29315452,3183.1,3182.3,0.001]
["bitfinex","ETHUSD",1767628126148,3.96050038,3183.2,3182.3,0.001]
["bitfinex","ETHUSD",1767628126365,0.99419174,3183.5,3182.3,0.001]
["bitfinex","ETHUSD",1767628126662,0.819,3183.6,3182.3,0.001]
["bitfinex","ETHUSD",1767628126867,0.29307126,3183.5,3182.3,0.001]
["bitfinex","ETHUSD",1767628127051,1.21499188,3183.6,3182.3,0.001]
["bitfinex","ETHUSD",1767628127253,0.002,3184.3,3182.3,0.92407409]
["bitfinex","ETHUSD",1767628127254,0.002,3184.0,3182.3,0.92407409]
["bitfinex","ETHUSD",1767628127763,0.002,3184.0,3182.5,0.92307409]
["bitfinex","ETHUSD",1767628127970,0.002,3184.0,3182.7,0.92307409]
["bitfinex","ETHUSD",1767628128155,0.002,3184.3,3183.2,0.92307409]
["bitfinex","ETHUSD",1767628128359,0.99419174,3184.7,3183.3,0.92307409]
["bitfinex","ETHUSD",1767628128663,0.27784726,3184.8,3183.4,0.17410741]
["bitfinex","ETHUSD",1767628129246,3.41777672,3184.8,3183.4,0.17410741]
["bitfinex","ETHUSD",1767628129443,0.27784726,3184.8,3183.4,1.0971815]
["bitfinex","ETHUSD",1767628129644,0.27784726,3184.8,3183.5,6.28239358]
["bitfinex","ETHUSD",1767628129860,0.27784726,3184.8,3183.6,0.92307409]
["bitfinex","ETHUSD",1767628130350,0.11969211,3184.8,3183.6,0.92307409]
["bitfinex","ETHUSD",1767628130556,0.11969211,3184.8,3183.7,0.72054677]
["bitfinex","ETHUSD",1767628130971,3.2596067,3184.8,3183.7,0.72054677]
["bitfinex","ETHUSD",1767628131162,3.2596067,3184.8,3183.5,3.14119679]
["bitfinex","ETHUSD",1767628131361,3.2596067,3184.8,3183.5,6.28239358]
["bitfinex","ETHUSD",1767628131581,0.11969211,3184.8,3183.5,6.28239358]
["bitfinex","ETHUSD",1767628131879,0.11969211,3184.8,3183.7,6.28199892]
["bitfinex","ETHUSD",1767628132090,3.13922461,3185.5,3183.8,0.92307409]
["bitfinex","ETHUSD",1767628132372,0.99619174,3185.6,3184.0,0.92307409]
["bitfinex","ETHUSD",1767628132546,0.29254758,3185.5,3184.0,0.92307409]
["bitfinex","ETHUSD",1767628132752,1.28674139,3185.4,3183.9,1.03460725]
["bitfinex","ETHUSD",1767628133051,1.19409359,3185.3,3183.9,1.03460725]
["bitfinex","ETHUSD",1767628133267,0.90154394,3185.3,3183.9,1.03460725]
["bitfinex","ETHUSD",1767628133442,6.36913052,3185.6,3184.0,0.97394323]
["bitfinex","ETHUSD",1767628133772,3.4317593,3185.5,3184.2,3.14050624]
["bitfinex","ETHUSD",1767628133979,3.13931,3185.5,3184.2,3.14050624]
["bitfinex","ETHUSD",1767628134575,3.14116748,3185.6,3184.3,0.97394323]
["bitfinex","ETHUSD",1767628134741,0.002,3185.6,3184.3,0.97394323]
["bitfinex","ETHUSD",1767628134944,0.002,3185.6,3184.4,1.6994388]
["bitfinex","ETHUSD",1767628135744,0.002,3185.6,3184.5,6.28042078]
["bitfinex","ETHUSD",1767628136070,0.002,3185.6,3184.5,3.14021039]
["bitfinex","ETHUSD",1767628136275,0.002,3185.6,3184.5,6.28042078]
["bitfinex","ETHUSD",1767628136497,0.002,3185.6,3184.6,0.97394323]
["bitfinex","ETHUSD",1767628136781,0.002,3185.6,3184.7,2.51737963]
["bitfinex","ETHUSD",1767628137647,3.14064232,3186.1,3184.8,0.97394323]
["bitfinex","ETHUSD",1767628137975,0.002,3186.1,3184.9,6.279632]
["bitfinex","ETHUSD",1767628138286,0.9923877,3186.1,3184.7,1.5434364]
["bitfinex","ETHUSD",1767628138446,0.9903877,3185.9,3184.7,0.818]
["bitfinex","ETHUSD",1767628138780,0.90154394,3185.9,3184.7,0.818]
["bitfinex","ETHUSD",1767628138981,0.90154394,3185.9,3184.7,3.95801036]
["bitfinex","ETHUSD",1767628139164,0.90154394,3185.9,3184.7,1.21380104]
["bitfinex","ETHUSD",1767628139367,0.9903877,3185.9,3184.4,0.818]
["bitfinex","ETHUSD",1767628139567,0.9903877,3185.7,3184.1,0.20085505]
["bitfinex","ETHUSD",1767628139774,0.90154394,3185.6,3184.2,3.95848729]
["bitfinex","ETHUSD",1767628140088,0.90154394,3185.6,3184.3,6.28081524]
["bitfinex","ETHUSD",1767628140260,4.0407566,3185.6,3184.3,3.14040762]
["bitfinex","ETHUSD",1767628140462,7.17996926,3185.6,3184.2,3.95846509]
["bitfinex","ETHUSD",1767628140650,0.90154394,3185.5,3184.1,3.14059161]
["bitfinex","ETHUSD",1767628140848,1.66846351,3185.4,3184.1,4.27275077]
["bitfinex","ETHUSD",1767628141289,0.95046658,3185.3,3184.1,0.31415916]
["bitfinex","ETHUSD",1767628141488,0.95046658,3185.3,3184.0,0.818]
["bitfinex","ETHUSD",1767628141681,1.03931034,3185.3,3184.0,0.818]
["bitfinex","ETHUSD",1767628142070,0.71799693,3185.4,3184.1,0.03140604]
["bitfinex","ETHUSD",1767628142264,6.27766094,3185.9,3184.1,0.9943748]
["bitfinex","ETHUSD",1767628142462,7.09566094,3185.9,3184.1,0.96296876]
["bitfinex","ETHUSD",1767628142668,3.95683047,3185.9,3184.3,0.96296876]
["bitfinex","ETHUSD",1767628143172,4.4032793,3186.0,3184.3,0.96296876]
["bitfinex","ETHUSD",1767628143370,0.002,3186.1,3184.3,0.96296876]
["bitfinex","ETHUSD",1767628143572,3.14064451,3186.1,3184.5,0.96296876]
["bitfinex","ETHUSD",1767628143793,3.14065113,3186.1,3184.6,1.78096876]
["bitfinex","ETHUSD",1767628144301,3.14065113,3186.1,3184.8,0.96296876]
["bitfinex","ETHUSD",1767628144302,0.002,3186.1,3184.8,0.96296876]
["bitfinex","ETHUSD",1767628144665,0.002,3186.1,3184.6,0.818]
["bitfinex","ETHUSD",1767628144666,0.95246658,3186.1,3184.6,0.818]
["bitfinex","ETHUSD",1767628144964,0.95246658,3186.1,3184.6,8.06118577]
["bitfinex","ETHUSD",1767628144965,1.04767336,3186.1,3184.6,8.06118577]
["bitfinex","ETHUSD",1767628145167,1.04767336,3186.1,3184.7,0.96296876]
["bitfinex","ETHUSD",1767628145168,0.002,3186.1,3184.7,0.96296876]
["bitfinex","ETHUSD",1767628145768,0.95246658,3186.1,3184.6,6.28021701]
["bitfinex","ETHUSD",1767628145962,0.95246658,3186.1,3184.7,0.818]
["bitfinex","ETHUSD",1767628146488,3.13873195,3186.0,3184.7,3.95794703]
["bitfinex","ETHUSD",1767628146688,0.002,3185.8,3184.7,3.95794703]
["bitfinex","ETHUSD",1767628146894,0.002,3185.8,3184.8,0.3957947]
["bitfinex","ETHUSD",1767628147469,0.95246658,3185.8,3184.8,0.3957947]
["bitfinex","ETHUSD",1767628147664,0.95246658,3185.8,3184.4,0.818]
["bitfinex","ETHUSD",1767628147869,0.002,3185.8,3184.7,3.13994465]
["bitfinex","ETHUSD",1767628148070,0.002,3185.8,3184.4,0.818]
["bitfinex","ETHUSD",1767628148379,0.002,3185.8,3184.7,6.28000614]
["bitfinex","ETHUSD",1767628148710,0.002,3185.8,3184.8,0.62800061]
["bitfinex","ETHUSD",1767628148877,0.002,3185.8,3184.6,3.14010377]
["bitfinex","ETHUSD",1767628149063,0.002,3185.8,3184.7,3.13997506]
["bitfinex","ETHUSD",1767628149269,0.002,3185.8,3184.2,0.96296876]
["bitfinex","ETHUSD",1767628149493,0.002,3185.8,3184.4,0.96296876]
["bitfinex","ETHUSD",1767628149799,0.002,3185.8,3184.7,3.13998881]
["bitfinex","ETHUSD",1767628150011,0.71174639,3185.8,3184.8,3.13988894]
["bitfinex","ETHUSD",1767628151004,0.002,3185.8,3184.8,6.27980353]
["bitfinex","ETHUSD",1767628151214,0.002,3185.8,3184.9,0.818]
["bitfinex","ETHUSD",1767628151810,0.002,3186.1,3185.0,0.99436593]
["bitfinex","ETHUSD",1767628151811,0.00099527,3186.1,3185.0,0.99436593]
["bitfinex","ETHUSD",1767628152120,0.95146185,3186.1,3184.9,0.818]
["bitfinex","ETHUSD",1767628152318,0.95146185,3186.1,3185.0,1.02377181]
["bitfinex","ETHUSD",1767628152319,0.00099527,3186.1,3185.0,1.02377181]
["bitfinex","ETHUSD",1767628153194,0.00099527,3186.1,3185.1,6.2792377]
["bitfinex","ETHUSD",1767628153403,3.93058542,3186.5,3185.1,7.24220646]
["bitfinex","ETHUSD",1767628153773,3.13817253,3186.6,3185.2,0.96296876]
["bitfinex","ETHUSD",1767628154009,7.09413562,3186.7,3185.2,0.96296876]
["bitfinex","ETHUSD",1767628154233,3.13806781,3186.7,3185.3,2.00115129]
["bitfinex","ETHUSD",1767628154374,4.09035592,3186.9,3185.4,0.96296876]
["bitfinex","ETHUSD",1767628154679,4.09035592,3186.9,3185.5,0.818]
["bitfinex","ETHUSD",1767628154680,0.95046658,3186.8,3185.5,0.818]
["bitfinex","ETHUSD",1767628155205,7.22655154,3186.7,3185.5,3.95716592]
["bitfinex","ETHUSD",1767628155408,7.22655154,3186.7,3185.6,0.39571659]
["bitfinex","ETHUSD",1767628157394,7.22655154,3186.7,3185.6,3.53481572]
["bitfinex","ETHUSD",1767628157714,0.002,3186.9,3185.6,4.49778448]
["bitfinex","ETHUSD",1767628157715,3.13796271,3186.8,3185.6,4.49778448]
["bitfinex","ETHUSD",1767628158088,3.13989429,3186.9,3185.7,0.96296876]
["bitfinex","ETHUSD",1767628158293,6.27778858,3186.9,3185.7,0.96296876]
["bitfinex","ETHUSD",1767628158609,6.27778858,3186.9,3185.8,0.44977845]
["bitfinex","ETHUSD",1767628158610,3.94451981,3186.9,3185.8,0.44977845]
["bitfinex","ETHUSD",1767628158910,2.98147233,3187.2,3185.9,0.96296876]
["bitfinex","ETHUSD",1767628159110,2.98147233,3187.2,3186.1,0.96296876]
["bitfinex","ETHUSD",1767628159273,2.98120195,3187.4,3186.2,3.13853493]
["bitfinex","ETHUSD",1767628159474,5.96040475,3187.4,3186.3,0.41015037]
["bitfinex","ETHUSD",1767628160105,0.95046658,3187.3,3186.3,0.41015037]
["bitfinex","ETHUSD",1767628160321,0.95046658,3187.3,3185.8,0.44977845]
["bitfinex","ETHUSD",1767628160480,0.95046658,3187.3,3185.9,3.13875883]
["bitfinex","ETHUSD",1767628160681,1.03931034,3187.3,3185.9,3.13875883]
["bitfinex","ETHUSD",1767628160988,0.95046658,3187.3,3185.7,1.78096876]
["bitfinex","ETHUSD",1767628161198,7.22556698,3187.2,3185.7,1.78096876]
["bitfinex","ETHUSD",1767628161404,4.08801678,3187.2,3185.8,6.27785798]
["bitfinex","ETHUSD",1767628161579,7.22556698,3187.2,3185.9,0.80588267]
["bitfinex","ETHUSD",1767628162805,0.95046658,3187.0,3185.9,0.80588267]
["bitfinex","ETHUSD",1767628163014,0.95046658,3187.0,3185.7,3.95699488]
["bitfinex","ETHUSD",1767628163520,3.13784555,3186.9,3185.7,7.0960224]
["bitfinex","ETHUSD",1767628164025,0.95046658,3187.4,3185.8,0.99435804]
["bitfinex","ETHUSD",1767628164187,1.76846658,3187.4,3185.8,0.99435804]
["bitfinex","ETHUSD",1767628164387,1.76846658,3187.4,3185.9,1.7720068]
["bitfinex","ETHUSD",1767628164612,0.95046658,3187.4,3186.0,0.96296876]
["bitfinex","ETHUSD",1767628165102,3.95505806,3187.7,3186.0,0.96296876]
["bitfinex","ETHUSD",1767628165301,0.002,3187.9,3186.2,0.96296876]
["bitfinex","ETHUSD",1767628165596,0.002,3187.9,3186.6,0.96296876]
["bitfinex","ETHUSD",1767628165896,0.002,3187.9,3186.7,0.72394476]
["bitfinex","ETHUSD",1767628167620,0.95046658,3187.8,3186.7,0.72394476]
["bitfinex","ETHUSD",1767628167793,0.95046658,3187.8,3186.5,0.818]
["bitfinex","ETHUSD",1767628167993,0.95046658,3187.8,3186.4,3.1383136]
["bitfinex","ETHUSD",1767628168315,0.95046658,3187.6,3186.3,0.818]
["bitfinex","ETHUSD",1767628169020,0.002,3187.9,3186.6,0.96296876]
["bitfinex","ETHUSD",1767628169219,0.95046658,3187.8,3186.3,0.818]
["bitfinex","ETHUSD",1767628169521,0.95046658,3187.6,3185.1,0.96296876]
["bitfinex","ETHUSD",1767628169717,0.26589042,3187.7,3185.5,0.96296876]
["bitfinex","ETHUSD",1767628169718,0.95046658,3187.4,3185.5,0.96296876]
["bitfinex","ETHUSD",1767628169904,6.65530385,3187.5,3185.5,0.96296876]
["bitfinex","ETHUSD",1767628169905,0.08884376,3187.1,3185.5,0.96296876]
["bitfinex","ETHUSD",1767628170109,1.03931034,3187.1,3185.5,0.96296876]
["bitfinex","ETHUSD",1767628170430,1.03931034,3187.1,3185.3,6.27884342]
["bitfinex","ETHUSD",1767628170431,1.03931034,3187.1,3185.4,0.817]
["bitfinex","ETHUSD",1767628170627,1.03931034,3187.1,3185.5,0.39564217]
["bitfinex","ETHUSD",1767628171293,0.92026782,3186.6,3185.5,0.39564217]
["bitfinex","ETHUSD",1767628171497,0.92026782,3186.6,3184.9,0.001]
["bitfinex","ETHUSD",1767628171498,0.92026782,3186.4,3185.2,3.13951732]
["bitfinex","ETHUSD",1767628172008,3.13843643,3186.3,3185.2,3.13951732]
["bitfinex","ETHUSD",1767628172511,6.27687286,3186.3,3185.1,3.95658113]
["bitfinex","ETHUSD",1767628172718,6.27687286,3186.3,3185.1,0.817]
["bitfinex","ETHUSD",1767628173122,6.27687286,3186.3,3184.9,0.818]
["bitfinex","ETHUSD",1767628173123,7.19714068,3186.3,3184.9,0.818]
["bitfinex","ETHUSD",1767628173301,1.63998189,3186.2,3184.9,3.95778079]
["bitfinex","ETHUSD",1767628173830,6.27687286,3186.3,3184.9,0.001]
["bitfinex","ETHUSD",1767628173831,7.19753468,3186.1,3184.9,0.001]
["bitfinex","ETHUSD",1767628174132,0.92026782,3186.0,3184.9,0.001]
["bitfinex","ETHUSD",1767628174318,0.92026782,3185.8,3184.9,0.001]
["bitfinex","ETHUSD",1767628176023,6.27805504,3185.7,3184.9,0.001]
["bitfinex","ETHUSD",1767628178345,7.19832286,3185.7,3184.9,0.001]
["bitfinex","ETHUSD",1767628179108,0.92026782,3185.6,3184.9,0.001]
["bitfinex","ETHUSD",1767628180209,3.13922461,3185.5,3184.9,0.001]
["bitfinex","ETHUSD",1767628181260,3.95716696,3185.6,3184.9,0.001]
["bitfinex","ETHUSD",1767628181413,3.13883047,3185.9,3184.9,0.001]
["bitfinex","ETHUSD",1767628181943,0.92026782,3185.8,3184.9,0.001]
["bitfinex","ETHUSD",1767628182308,6.27805504,3185.7,3184.9,0.001]
["bitfinex","ETHUSD",1767628182515,3.13902752,3185.7,3184.9,0.001]
["bitfinex","ETHUSD",1767628182821,0.92026782,3185.6,3184.9,0.001]
["bitfinex","ETHUSD",1767628184443,3.13905029,3185.7,3184.9,0.001]
["bitfinex","ETHUSD",1767628184648,3.13905029,3185.7,3184.9,0.31510132]
["bitfinex","ETHUSD",1767628184950,3.13905029,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1767628185148,6.27813534,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1767628185646,0.92026782,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1767628186832,3.13922461,3185.5,3185.2,0.001]
["bitfinex","ETHUSD",1767628188743,3.13916379,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1767628189145,3.13905483,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1767628190262,6.27810966,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1767628190429,3.13905483,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1767628190633,6.27810966,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1767628190835,6.98772063,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1767628193664,7.90798845,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1767628195354,0.08884376,3186.1,3185.2,0.001]
["bitfinex","ETHUSD",1767628195355,0.92026782,3186.1,3185.2,0.001]
["bitfinex","ETHUSD",1767628195664,7.19773172,3186.0,3185.2,0.001]
["bitfinex","ETHUSD",1767628196472,0.92026782,3185.9,3185.2,0.001]
["bitfinex","ETHUSD",1767628197943,0.90153882,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1767628198138,3.13892899,3185.8,3185.2,0.001]
["bitfinex","ETHUSD",1767628198337,0.90153882,3186.1,3185.2,0.001]
["bitfinex","ETHUSD",1767628198541,3.13833793,3186.4,3185.2,0.96262763]
["bitfinex","ETHUSD",1767628198741,3.13833793,3186.4,3185.4,0.93023243]
["bitfinex","ETHUSD",1767628199057,1.71953882,3186.7,3185.4,0.93023243]
["bitfinex","ETHUSD",1767628199261,3.13816238,3186.6,3185.4,0.93023243]
["bitfinex","ETHUSD",1767628199433,6.27632476,3186.6,3185.4,0.93023243]
["bitfinex","ETHUSD",1767628199863,3.13816238,3186.6,3185.4,0.93023243]
["bitfinex","ETHUSD",1767628200231,3.13816238,3186.6,3185.6,0.93023243]
["bitfinex","ETHUSD",1767628200467,6.27632476,3186.6,3185.7,0.4069457]
["bitfinex","ETHUSD",1767628201264,0.08884376,3186.1,3185.2,0.001]
["bitfinex","ETHUSD",1767628201463,0.97753453,3185.9,3185.2,0.001]
["bitfinex","ETHUSD",1767628201636,1.06637829,3185.9,3185.2,0.001]
["bitfinex","ETHUSD",1767628202157,7.25539251,3185.8,3185.2,0.001]
["bitfinex","ETHUSD",1767628202332,0.72553925,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1767628202728,0.97753453,3185.5,3184.0,0.98170303]
["bitfinex","ETHUSD",1767628202963,0.97753453,3185.3,3184.0,0.98170303]
["bitfinex","ETHUSD",1767628203661,1.06637829,3185.3,3184.0,0.98170303]
["bitfinex","ETHUSD",1767628203961,0.97753453,3185.1,3184.1,3.55288138]
["bitfinex","ETHUSD",1767628204159,4.11724624,3185.1,3184.1,3.55288138]
["bitfinex","ETHUSD",1767628204367,3.13955904,3185.2,3184.1,7.67518929]
["bitfinex","ETHUSD",1767628204536,3.13942609,3185.3,3184.2,0.98170303]
["bitfinex","ETHUSD",1767628204936,3.13915169,3185.6,3184.3,0.03140407]
["bitfinex","ETHUSD",1767628205159,0.97753453,3186.0,3184.4,0.98170303]
["bitfinex","ETHUSD",1767628205160,3.95711022,3185.7,3184.4,0.98170303]
["bitfinex","ETHUSD",1767628205361,3.95711022,3185.7,3184.5,0.0314021]
["bitfinex","ETHUSD",1767628205577,3.95711022,3185.7,3184.4,0.98170303]
["bitfinex","ETHUSD",1767628205734,3.95711022,3185.7,3184.5,1.16167333]
["bitfinex","ETHUSD",1767628205735,3.13911022,3185.7,3184.5,1.16167333]
["bitfinex","ETHUSD",1767628206384,0.97753453,3186.4,3184.7,0.98170303]
["bitfinex","ETHUSD",1767628206586,0.29334051,3186.3,3184.7,0.98170303]
["bitfinex","ETHUSD",1767628206736,6.27667586,3186.4,3184.7,0.98170303]
["bitfinex","ETHUSD",1767628207072,0.29331697,3186.3,3184.7,0.98170303]
["bitfinex","ETHUSD",1767628207257,6.27667586,3186.4,3184.9,0.98170303]
["bitfinex","ETHUSD",1767628207563,0.29327095,3186.3,3185.0,1.79970303]
["bitfinex","ETHUSD",1767628207746,6.27667586,3186.4,3185.0,1.79970303]
["bitfinex","ETHUSD",1767628207946,0.29327178,3186.3,3185.0,1.79970303]
["bitfinex","ETHUSD",1767628208159,6.27667586,3186.4,3185.0,1.79970303]
["bitfinex","ETHUSD",1767628208467,6.27706986,3186.2,3185.1,0.1799703]
["bitfinex","ETHUSD",1767628209080,6.27706986,3186.2,3185.1,3.31958423]
["bitfinex","ETHUSD",1767628209876,3.13853493,3186.2,3185.1,3.31958423]
["bitfinex","ETHUSD",1767628210084,3.13833793,3186.4,3185.2,0.0313952]
["bitfinex","ETHUSD",1767628210285,0.97753453,3186.9,3185.4,0.98170303]
["bitfinex","ETHUSD",1767628210474,3.43109885,3186.8,3185.5,7.26015225]
["bitfinex","ETHUSD",1767628210677,0.97753453,3186.9,3185.7,0.98170303]
["bitfinex","ETHUSD",1767628210678,3.13786306,3186.9,3185.7,0.98170303]
["bitfinex","ETHUSD",1767628210852,0.97753453,3187.3,3185.7,0.98170303]
["bitfinex","ETHUSD",1767628211050,0.002,3187.5,3185.9,0.98170303]
["bitfinex","ETHUSD",1767628211609,6.56756544,3187.4,3185.9,0.98170303]
["bitfinex","ETHUSD",1767628211888,6.27470664,3187.4,3185.9,0.98170303]
["bitfinex","ETHUSD",1767628212103,0.97753453,3187.3,3185.9,0.98170303]
["bitfinex","ETHUSD",1767628212552,0.97753453,3187.3,3186.0,6.2774639]
["bitfinex","ETHUSD",1767628212898,0.97753453,3187.7,3186.1,0.72591669]
["bitfinex","ETHUSD",1767628213175,0.97753453,3187.7,3186.2,0.818]
["bitfinex","ETHUSD",1767628214779,0.97753453,3187.6,3186.3,3.13843643]
["bitfinex","ETHUSD",1767628215098,0.97753453,3187.6,3186.3,3.95643643]
["bitfinex","ETHUSD",1767628215256,1.06637829,3187.6,3186.1,0.72591669]
["bitfinex","ETHUSD",1767628215455,1.06637829,3187.6,3186.0,3.13869747]
["bitfinex","ETHUSD",1767628215456,0.97753453,3187.4,3186.0,3.13869747]
["bitfinex","ETHUSD",1767628215676,0.97753453,3187.4,3186.0,3.95669747]
["bitfinex","ETHUSD",1767628215870,0.97753453,3187.4,3186.1,3.13862567]
["bitfinex","ETHUSD",1767628216177,0.97753453,3187.4,3186.0,0.818]
["bitfinex","ETHUSD",1767628216178,0.97753453,3187.4,3186.2,6.2770644]
["bitfinex","ETHUSD",1767628216350,0.97753453,3187.4,3186.3,0.62770644]
["bitfinex","ETHUSD",1767628216753,0.97753453,3187.4,3186.4,6.27667586]
["bitfinex","ETHUSD",1767628216975,2.97838374,3187.7,3186.4,6.27667586]
["bitfinex","ETHUSD",1767628217373,0.002,3187.9,3186.5,0.98170303]
["bitfinex","ETHUSD",1767628217755,0.002,3187.9,3186.7,0.98170303]
["bitfinex","ETHUSD",1767628217756,3.13889055,3187.9,3186.7,0.98170303]
["bitfinex","ETHUSD",1767628217951,3.13889055,3187.9,3186.8,1.16167333]
["bitfinex","ETHUSD",1767628218600,0.002,3187.9,3186.8,1.16167333]
["bitfinex","ETHUSD",1767628218896,0.002,3187.9,3187.0,0.98170303]
["bitfinex","ETHUSD",1767628219680,0.00099527,3188.2,3187.3,0.98170303]
["bitfinex","ETHUSD",1767628220486,1.06737356,3188.2,3186.8,0.1799703]
["bitfinex","ETHUSD",1767628220685,1.06737356,3188.2,3186.5,0.98170303]
["bitfinex","ETHUSD",1767628220686,0.002,3187.1,3186.5,4.11989025]
["bitfinex","ETHUSD",1767628220890,0.002,3187.1,3186.6,3.13813817]
["bitfinex","ETHUSD",1767628221878,0.002,3187.1,3186.5,4.11990851]
["bitfinex","ETHUSD",1767628222075,0.002,3187.1,3186.5,0.98170303]
["bitfinex","ETHUSD",1767628222710,0.002,3187.1,3186.0,0.98170303]
["bitfinex","ETHUSD",1767628222982,0.002,3187.1,3186.1,6.27718106]
["bitfinex","ETHUSD",1767628223188,0.002,3187.1,3186.2,0.72588841]
["bitfinex","ETHUSD",1767628223960,0.002,3187.1,3186.3,0.03138436]
["bitfinex","ETHUSD",1767628224167,0.002,3187.4,3186.3,1.01308739]
["bitfinex","ETHUSD",1767628224391,0.002,3187.4,3186.3,0.98170303]
["bitfinex","ETHUSD",1767628224700,0.002,3187.4,3186.2,0.72588841]
["bitfinex","ETHUSD",1767628225003,0.6296313,3187.4,3185.9,0.98170303]
["bitfinex","ETHUSD",1767628225677,0.6296313,3187.4,3186.2,3.13849417]
["bitfinex","ETHUSD",1767628227194,3.13745176,3187.3,3186.1,0.98170303]
["bitfinex","ETHUSD",1767628227906,3.76702436,3187.4,3186.1,0.98170303]
["bitfinex","ETHUSD",1767628228376,6.90441742,3187.4,3186.1,0.98170303]
["bitfinex","ETHUSD",1767628228693,10.04181048,3187.4,3186.2,0.72591631]
["bitfinex","ETHUSD",1767628228878,6.90441742,3187.4,3186.1,0.98170303]
["bitfinex","ETHUSD",1767628229267,0.002,3187.4,3186.3,0.98170303]
["bitfinex","ETHUSD",1767628229468,3.1393624,3187.4,3186.4,0.03138337]
["bitfinex","ETHUSD",1767628229767,3.1393624,3187.4,3186.3,0.98170303]
["bitfinex","ETHUSD",1767628229768,3.13939583,3187.4,3186.3,0.98170303]
["bitfinex","ETHUSD",1767628230166,0.97753453,3187.3,3185.9,1.79870303]
["bitfinex","ETHUSD",1767628230376,0.08884376,3186.9,3184.7,0.001]
["bitfinex","ETHUSD",1767628230594,0.08884376,3186.9,3185.4,3.13924662]
["bitfinex","ETHUSD",1767628230595,1.79553453,3186.8,3185.4,3.13924662]
["bitfinex","ETHUSD",1767628230782,1.79553453,3186.8,3185.5,3.13918513]
["bitfinex","ETHUSD",1767628231285,1.79553453,3186.8,3185.3,7.19408743]
["bitfinex","ETHUSD",1767628231286,6.27608496,3186.7,3185.3,7.19408743]
["bitfinex","ETHUSD",1767628232174,3.13745176,3187.3,3185.4,0.94663724]
["bitfinex","ETHUSD",1767628232390,3.13745176,3187.3,3185.6,0.91524401]
["bitfinex","ETHUSD",1767628232595,3.13745176,3187.3,3185.8,0.91524401]
["bitfinex","ETHUSD",1767628233086,0.9293461,3187.2,3185.8,0.91524401]
["bitfinex","ETHUSD",1767628233281,3.13764864,3187.1,3185.9,7.09566094]
["bitfinex","ETHUSD",1767628233506,4.06699474,3187.1,3186.0,0.8010905]
["bitfinex","ETHUSD",1767628233710,0.9293461,3187.0,3186.0,0.8010905]
["bitfinex","ETHUSD",1767628233877,6.27529728,3187.1,3185.9,1.73324401]
["bitfinex","ETHUSD",1767628234707,3.13764864,3187.1,3185.9,1.73324401]
["bitfinex","ETHUSD",1767628234885,3.13745176,3187.3,3186.0,0.91524401]
["bitfinex","ETHUSD",1767628235082,3.13745176,3187.3,3186.2,0.91524401]
["bitfinex","ETHUSD",1767628235404,0.002,3187.4,3186.4,0.91524401]
["bitfinex","ETHUSD",1767628237513,0.002,3187.4,3186.3,0.818]
["bitfinex","ETHUSD",1767628237680,0.002,3187.4,3186.4,3.1383314]
["bitfinex","ETHUSD",1767628238072,0.002,3187.4,3186.3,0.818]
["bitfinex","ETHUSD",1767628238073,0.002,3187.4,3186.3,3.95640434]
["bitfinex","ETHUSD",1767628238274,0.002,3187.4,3186.4,0.39564043]
["bitfinex","ETHUSD",1767628239002,0.002,3187.4,3186.4,3.53396254]
["bitfinex","ETHUSD",1767628239203,0.002,3187.4,3186.4,0.39564043]
["bitfinex","ETHUSD",1767628239403,0.002,3187.4,3186.3,1.73324401]
["bitfinex","ETHUSD",1767628239574,0.002,3187.4,3186.4,0.91524401]
["bitfinex","ETHUSD",1767628240693,0.002,3187.4,3186.4,4.053564]
["bitfinex","ETHUSD",1767628240885,0.002,3187.4,3186.4,0.91524401]
["bitfinex","ETHUSD",1767628242113,0.002,3187.4,3185.6,4.05531786]
["bitfinex","ETHUSD",1767628242114,0.9293461,3187.2,3185.6,4.05531786]
["bitfinex","ETHUSD",1767628242416,1.01818986,3187.0,3185.7,0.50918081]
["bitfinex","ETHUSD",1767628242715,0.9293461,3186.8,3185.6,0.001]
["bitfinex","ETHUSD",1767628242879,0.9293461,3186.8,3185.6,3.14010597]
["bitfinex","ETHUSD",1767628243303,0.9293461,3186.8,3185.6,0.001]
["bitfinex","ETHUSD",1767628243574,0.9293461,3186.6,3185.6,0.001]
["bitfinex","ETHUSD",1767628243912,3.13823944,3186.5,3185.6,0.001]
["bitfinex","ETHUSD",1767628244407,4.06755335,3186.6,3185.6,0.001]
["bitfinex","ETHUSD",1767628244408,0.818,3186.6,3185.6,0.39683212]
["bitfinex","ETHUSD",1767628244978,0.818,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1767628245914,3.9561488,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1767628246201,3.1381488,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1767628246413,6.2762976,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1767628246615,0.70942976,3186.5,3185.9,0.001]
["bitfinex","ETHUSD",1767628247788,6.27667586,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767628248622,3.13833793,3186.4,3185.9,0.001]
["bitfinex","ETHUSD",1767628249814,0.818,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1767628249991,3.13804248,3186.7,3185.9,0.001]
["bitfinex","ETHUSD",1767628250517,6.98548477,3186.7,3185.9,0.001]
["bitfinex","ETHUSD",1767628251217,3.84744229,3186.7,3185.9,0.001]
["bitfinex","ETHUSD",1767628251401,3.95598207,3186.8,3185.9,0.0323883]
["bitfinex","ETHUSD",1767628252117,6.27549418,3187.0,3185.9,0.0323883]
["bitfinex","ETHUSD",1767628252313,1.11088789,3186.9,3185.9,0.0323883]
["bitfinex","ETHUSD",1767628252529,0.6296313,3187.4,3186.0,0.91524401]
["bitfinex","ETHUSD",1767628252707,0.6296313,3187.4,3185.9,3.13978682]
["bitfinex","ETHUSD",1767628252708,3.43040673,3187.3,3186.2,0.91524401]
["bitfinex","ETHUSD",1767628252906,3.13753886,3187.3,3186.2,0.91524401]
["bitfinex","ETHUSD",1767628253418,3.13939836,3187.4,3186.2,0.91524401]
["bitfinex","ETHUSD",1767628253643,0.002,3187.4,3186.2,0.91524401]
["bitfinex","ETHUSD",1767628254008,0.818,3188.0,3186.6,0.91524401]
["bitfinex","ETHUSD",1767628254233,0.29277756,3187.9,3186.6,0.91524401]
["bitfinex","ETHUSD",1767628254519,3.13688649,3187.9,3186.7,3.31127601]
["bitfinex","ETHUSD",1767628254732,3.13688649,3187.9,3186.7,6.44931849]
["bitfinex","ETHUSD",1767628255020,6.27377298,3187.9,3186.7,3.31127601]
["bitfinex","ETHUSD",1767628255393,6.27377298,3187.9,3186.7,3.31128284]
["bitfinex","ETHUSD",1767628255926,3.13688649,3187.9,3186.7,7.36456933]
["bitfinex","ETHUSD",1767628256225,3.95476501,3188.0,3186.8,1.65170094]
["bitfinex","ETHUSD",1767628256431,3.95476501,3188.0,3186.9,4.05308956]
["bitfinex","ETHUSD",1767628256652,0.9293461,3187.9,3186.8,0.73645693]
["bitfinex","ETHUSD",1767628256926,1.01818986,3187.9,3186.5,0.91524401]
["bitfinex","ETHUSD",1767628257148,0.002,3187.9,3186.6,0.91524401]
["bitfinex","ETHUSD",1767628257432,0.9313461,3187.9,3186.6,0.91524401]
["bitfinex","ETHUSD",1767628258412,7.2032654,3187.8,3186.6,0.91524401]
["bitfinex","ETHUSD",1767628258607,1.04310459,3187.7,3186.6,0.91524401]
["bitfinex","ETHUSD",1767628260629,3.13715648,3187.6,3186.6,0.91524401]
["bitfinex","ETHUSD",1767628261232,6.27431296,3187.6,3186.6,0.91524401]
["bitfinex","ETHUSD",1767628261526,6.27431296,3187.6,3186.4,3.95627249]
["bitfinex","ETHUSD",1767628261831,6.27431296,3187.6,3186.4,0.818]
["bitfinex","ETHUSD",1767628261832,0.92182261,3187.5,3186.4,0.818]
["bitfinex","ETHUSD",1767628262035,0.92182261,3187.5,3186.5,0.39564326]
["bitfinex","ETHUSD",1767628262734,0.92182261,3187.3,3186.2,0.001]
["bitfinex","ETHUSD",1767628262903,1.73982261,3187.3,3186.2,0.001]
["bitfinex","ETHUSD",1767628263551,3.13735332,3187.4,3186.4,0.94713752]
["bitfinex","ETHUSD",1767628263855,3.13735332,3187.4,3186.5,0.40855387]
["bitfinex","ETHUSD",1767628264333,3.13725755,3187.5,3186.6,0.0313814]
["bitfinex","ETHUSD",1767628264542,6.2745151,3187.5,3186.5,1.35569139]
["bitfinex","ETHUSD",1767628265340,3.13706321,3187.7,3186.6,4.08527848]
["bitfinex","ETHUSD",1767628265636,10.35053567,3188.2,3187.5,0.94713752]
["bitfinex","ETHUSD",1767628265637,0.02589527,3188.2,3187.5,0.94713752]
["bitfinex","ETHUSD",1767628265802,3.0647331,3189.0,3187.6,0.94713752]
["bitfinex","ETHUSD",1767628266001,3.13554792,3189.3,3187.6,0.94713752]
["bitfinex","ETHUSD",1767628266205,3.13770161,3189.1,3187.8,0.94713752]
["bitfinex","ETHUSD",1767628266424,0.002,3189.1,3187.8,0.94713752]
["bitfinex","ETHUSD",1767628266915,6.27261874,3189.5,3188.4,0.94713752]
["bitfinex","ETHUSD",1767628267240,3.13730937,3189.5,3188.5,0.94713752]
["bitfinex","ETHUSD",1767628268017,6.27261874,3189.5,3188.5,0.94713752]
["bitfinex","ETHUSD",1767628268331,0.002,3189.5,3188.6,0.94713752]
["bitfinex","ETHUSD",1767628268538,0.6577744,3189.9,3188.6,0.94713752]
["bitfinex","ETHUSD",1767628269036,3.13499278,3189.8,3188.7,0.94713752]
["bitfinex","ETHUSD",1767628269925,6.26999073,3189.8,3188.7,0.94713752]
["bitfinex","ETHUSD",1767628270134,9.40498868,3189.8,3188.5,0.4901574]
["bitfinex","ETHUSD",1767628270326,1.00627631,3189.7,3188.3,4.08358104]
["bitfinex","ETHUSD",1767628270524,10.32681129,3189.8,3188.7,0.94713752]
["bitfinex","ETHUSD",1767628270525,3.13499278,3189.8,3188.7,0.94713752]
["bitfinex","ETHUSD",1767628270921,6.11109225,3190.1,3188.8,0.94713752]
["bitfinex","ETHUSD",1767628271125,6.1100913,3190.1,3188.8,0.94713752]
["bitfinex","ETHUSD",1767628272338,1.01066637,3190.0,3188.4,0.94713752]
["bitfinex","ETHUSD",1767628272760,1.01066637,3189.8,3188.4,0.94713752]
["bitfinex","ETHUSD",1767628273207,7.19200475,3189.7,3188.4,0.94713752]
["bitfinex","ETHUSD",1767628273535,3.13509107,3189.7,3188.5,0.94713752]
["bitfinex","ETHUSD",1767628273736,3.95280806,3190.0,3188.5,0.94713752]
["bitfinex","ETHUSD",1767628273910,7.08739594,3190.1,3188.5,0.94713752]
["bitfinex","ETHUSD",1767628274337,3.13469797,3190.1,3188.5,0.94713752]
["bitfinex","ETHUSD",1767628274635,6.98851023,3190.1,3188.7,0.94713752]
["bitfinex","ETHUSD",1767628274810,6.98851023,3190.1,3188.8,1.76413752]
["bitfinex","ETHUSD",1767628275011,6.98851023,3190.1,3188.9,0.94713752]
["bitfinex","ETHUSD",1767628278329,6.98851023,3190.1,3189.0,0.9060063]
["bitfinex","ETHUSD",1767628278534,3.13450145,3190.3,3189.0,0.9060063]
["bitfinex","ETHUSD",1767628278720,0.002,3190.4,3189.0,0.9060063]
["bitfinex","ETHUSD",1767628279041,3.13644115,3190.4,3189.0,0.9060063]
["bitfinex","ETHUSD",1767628279242,0.002,3190.4,3189.0,0.9060063]
["bitfinex","ETHUSD",1767628279414,0.002,3190.4,3189.2,0.9060063]
["bitfinex","ETHUSD",1767628279610,0.002,3190.4,3189.4,0.9060063]
["bitfinex","ETHUSD",1767628279858,0.002,3190.4,3189.6,0.9060063]
["bitfinex","ETHUSD",1767628280203,3.13426393,3190.6,3189.6,0.9060063]
["bitfinex","ETHUSD",1767628280204,2.97511161,3190.6,3189.6,0.9060063]
["bitfinex","ETHUSD",1767628280623,3.38586683,3190.7,3189.6,0.9060063]
["bitfinex","ETHUSD",1767628280624,0.25173082,3190.7,3189.6,0.9060063]
["bitfinex","ETHUSD",1767628281030,3.1361492,3190.7,3189.6,0.9060063]
["bitfinex","ETHUSD",1767628281253,3.1361492,3190.7,3189.8,0.9060063]
["bitfinex","ETHUSD",1767628281554,0.002,3190.7,3189.8,0.9060063]
["bitfinex","ETHUSD",1767628281713,0.93351037,3190.7,3189.4,0.9060063]
["bitfinex","ETHUSD",1767628281914,0.93151037,3190.5,3189.0,0.9060063]
["bitfinex","ETHUSD",1767628282121,0.08884376,3190.6,3189.0,0.9060063]
["bitfinex","ETHUSD",1767628282122,0.93151037,3190.3,3189.0,0.9060063]
["bitfinex","ETHUSD",1767628282327,0.17495104,3190.2,3189.1,0.17230063]
["bitfinex","ETHUSD",1767628283321,1.10646141,3190.2,3189.0,0.9060063]
["bitfinex","ETHUSD",1767628283510,0.93151037,3190.2,3189.0,0.9060063]
["bitfinex","ETHUSD",1767628283712,0.818,3190.4,3189.1,0.9060063]
["bitfinex","ETHUSD",1767628283713,6.26939594,3190.1,3189.1,0.9060063]
["bitfinex","ETHUSD",1767628283990,3.13469797,3190.1,3189.1,0.9060063]
["bitfinex","ETHUSD",1767628284119,6.26939594,3190.1,3189.1,0.9060063]
["bitfinex","ETHUSD",1767628284321,6.26939594,3190.1,3189.1,0.40418714]
["bitfinex","ETHUSD",1767628284517,6.26939594,3190.1,3188.9,0.817]
["bitfinex","ETHUSD",1767628284723,6.26939594,3190.1,3188.9,1.7230063]
["bitfinex","ETHUSD",1767628285141,6.26939594,3190.1,3188.9,4.8588307]
["bitfinex","ETHUSD",1767628285331,6.26939594,3190.1,3188.9,1.7230063]
["bitfinex","ETHUSD",1767628285733,6.26919942,3190.2,3188.9,4.85881189]
["bitfinex","ETHUSD",1767628285936,7.38471657,3190.2,3189.0,0.48588119]
["bitfinex","ETHUSD",1767628286216,8.31622694,3190.2,3188.9,1.7230063]
["bitfinex","ETHUSD",1767628286449,5.18162723,3190.2,3188.9,4.8588812]
["bitfinex","ETHUSD",1767628286645,0.002,3190.3,3189.0,0.93736409]
["bitfinex","ETHUSD",1767628286847,0.002,3190.7,3189.8,0.9060063]
["bitfinex","ETHUSD",1767628287147,0.002,3190.7,3189.9,0.9060063]
["bitfinex","ETHUSD",1767628287354,3.13611186,3190.7,3189.9,0.9060063]
["bitfinex","ETHUSD",1767628287516,0.93151037,3191.3,3189.9,0.9060063]
["bitfinex","ETHUSD",1767628287734,6.26723488,3191.2,3190.0,1.07830693]
["bitfinex","ETHUSD",1767628288563,9.40085232,3191.2,3190.0,1.07830693]
["bitfinex","ETHUSD",1767628288756,6.26723488,3191.2,3190.0,1.07830693]
["bitfinex","ETHUSD",1767628289664,3.13361744,3191.2,3190.0,1.07830693]
["bitfinex","ETHUSD",1767628289868,3.13342106,3191.4,3190.1,0.9060063]
["bitfinex","ETHUSD",1767628290164,3.13342106,3191.4,3190.3,0.9060063]
["bitfinex","ETHUSD",1767628290165,6.26684212,3191.4,3190.3,0.9060063]
["bitfinex","ETHUSD",1767628290367,0.93151037,3191.3,3190.2,0.73478655]
["bitfinex","ETHUSD",1767628290666,0.93151037,3191.3,3190.0,0.98930063]
["bitfinex","ETHUSD",1767628291438,0.93151037,3191.3,3190.0,0.17230063]
["bitfinex","ETHUSD",1767628291766,0.93151037,3191.3,3190.1,3.13462749]
["bitfinex","ETHUSD",1767628292142,6.26684212,3191.4,3190.4,0.926381]
["bitfinex","ETHUSD",1767628292143,3.13342106,3191.4,3190.4,0.926381]
["bitfinex","ETHUSD",1767628292333,3.13322471,3191.6,3190.4,3.13436234]
["bitfinex","ETHUSD",1767628292540,6.26644942,3191.6,3190.6,0.926381]
["bitfinex","ETHUSD",1767628293567,3.13322471,3191.6,3190.6,0.926381]
["bitfinex","ETHUSD",1767628293978,3.95004578,3191.8,3190.6,0.926381]
["bitfinex","ETHUSD",1767628294268,3.13313831,3191.7,3190.6,0.926381]
["bitfinex","ETHUSD",1767628294437,6.26627662,3191.7,3190.6,0.926381]
["bitfinex","ETHUSD",1767628294857,11.34716013,3191.7,3190.5,0.31343623]
["bitfinex","ETHUSD",1767628295068,11.34716013,3191.7,3190.4,0.926381]
["bitfinex","ETHUSD",1767628295294,6.26627662,3191.7,3190.4,0.926381]
["bitfinex","ETHUSD",1767628295501,6.26627662,3191.7,3190.5,0.926381]
["bitfinex","ETHUSD",1767628295690,6.26627662,3191.7,3190.5,4.06065118]
["bitfinex","ETHUSD",1767628295997,3.13313831,3191.7,3190.7,0.926381]
["bitfinex","ETHUSD",1767628296216,0.76876171,3192.0,3190.8,0.817]
["bitfinex","ETHUSD",1767628296570,0.92591403,3191.8,3190.8,0.817]
["bitfinex","ETHUSD",1767628296774,0.92591403,3191.8,3190.9,0.39510808]
["bitfinex","ETHUSD",1767628297079,0.92591403,3191.6,3190.1,3.95163388]
["bitfinex","ETHUSD",1767628297290,0.002,3191.4,3190.3,0.926381]
["bitfinex","ETHUSD",1767628301403,0.92791403,3191.4,3190.0,0.98930063]
["bitfinex","ETHUSD",1767628301786,0.92791403,3191.4,3190.2,3.13452198]
["bitfinex","ETHUSD",1767628302082,0.92791403,3191.4,3190.0,1.91568163]
["bitfinex","ETHUSD",1767628302407,0.71945598,3191.3,3190.1,0.19166816]
["bitfinex","ETHUSD",1767628302597,0.92591403,3191.2,3190.1,0.19166816]
["bitfinex","ETHUSD",1767628302809,0.92591403,3191.2,3190.0,1.743381]
["bitfinex","ETHUSD",1767628302810,0.92591403,3191.2,3190.0,0.817]
["bitfinex","ETHUSD",1767628303016,7.19334531,3191.1,3189.9,0.001]
["bitfinex","ETHUSD",1767628303205,10.32706095,3191.1,3189.9,0.001]
["bitfinex","ETHUSD",1767628303595,0.92591403,3190.8,3189.9,0.001]
["bitfinex","ETHUSD",1767628303843,0.92591403,3190.6,3189.9,0.001]
["bitfinex","ETHUSD",1767628303992,0.92591403,3190.4,3188.9,0.926381]
["bitfinex","ETHUSD",1767628304305,0.92591403,3190.2,3188.9,0.926381]
["bitfinex","ETHUSD",1767628304505,0.29194408,3190.1,3188.9,0.926381]
["bitfinex","ETHUSD",1767628304705,0.92591403,3190.2,3188.9,0.926381]
["bitfinex","ETHUSD",1767628305017,6.26959246,3190.0,3188.9,0.926381]
["bitfinex","ETHUSD",1767628305320,7.33180357,3190.0,3188.9,0.926381]
["bitfinex","ETHUSD",1767628305828,10.4665998,3190.0,3188.9,0.926381]
["bitfinex","ETHUSD",1767628305997,11.39251383,3190.0,3188.5,1.743381]
["bitfinex","ETHUSD",1767628306197,1.74291403,3189.9,3188.5,1.743381]
["bitfinex","ETHUSD",1767628306390,1.74291403,3189.9,3188.5,4.8796399]
["bitfinex","ETHUSD",1767628306589,2.14686541,3189.8,3188.6,0.48796399]
["bitfinex","ETHUSD",1767628306794,1.21789536,3189.7,3188.5,0.926381]
["bitfinex","ETHUSD",1767628307022,10.33177701,3189.5,3188.2,0.817]
["bitfinex","ETHUSD",1767628307521,0.92591403,3189.4,3188.2,0.817]
["bitfinex","ETHUSD",1767628307727,0.92591403,3189.2,3187.7,1.10289475]
["bitfinex","ETHUSD",1767628308023,0.92591403,3189.2,3187.8,4.06328276]
["bitfinex","ETHUSD",1767628308229,0.1742914,3189.1,3188.0,0.926381]
["bitfinex","ETHUSD",1767628309226,3.13577924,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1767628309522,3.13577924,3189.0,3188.0,0.926381]
["bitfinex","ETHUSD",1767628309721,6.27155848,3189.0,3188.0,0.926381]
["bitfinex","ETHUSD",1767628310097,0.92591403,3188.9,3187.7,0.17651375]
["bitfinex","ETHUSD",1767628310320,3.13577924,3189.0,3187.8,1.11837048]
["bitfinex","ETHUSD",1767628310726,1.74291403,3189.3,3187.8,1.11837048]
["bitfinex","ETHUSD",1767628310727,3.13558259,3189.2,3188.0,4.06314166]
["bitfinex","ETHUSD",1767628311031,0.92591403,3189.3,3188.1,0.926381]
["bitfinex","ETHUSD",1767628311032,4.06143692,3189.3,3188.1,0.926381]
["bitfinex","ETHUSD",1767628311226,4.06143692,3189.3,3187.8,3.32889332]
["bitfinex","ETHUSD",1767628311227,4.06103571,3189.7,3188.4,0.926381]
["bitfinex","ETHUSD",1767628311434,3.13512168,3189.7,3188.4,0.926381]
["bitfinex","ETHUSD",1767628311758,3.13512168,3189.7,3188.5,0.71993164]
["bitfinex","ETHUSD",1767628311759,0.92591403,3189.6,3188.5,0.71993164]
["bitfinex","ETHUSD",1767628312138,0.92591403,3189.6,3188.5,1.53693164]
["bitfinex","ETHUSD",1767628312553,6.27024336,3189.7,3188.6,0.03136172]
["bitfinex","ETHUSD",1767628312767,6.2224184,3189.7,3188.4,0.926381]
["bitfinex","ETHUSD",1767628313132,9.35754008,3189.7,3188.4,0.926381]
["bitfinex","ETHUSD",1767628313456,4.03900005,3189.7,3188.4,0.926381]
["bitfinex","ETHUSD",1767628313655,1.03089856,3189.6,3188.4,0.926381]
["bitfinex","ETHUSD",1767628313963,1.03089856,3189.6,3188.4,4.06274708]
["bitfinex","ETHUSD",1767628315025,1.03089856,3189.6,3188.5,0.96517707]
["bitfinex","ETHUSD",1767628315258,0.19983529,3190.2,3188.9,0.96517707]
["bitfinex","ETHUSD",1767628315428,0.19983529,3190.2,3188.8,0.08884376]
["bitfinex","ETHUSD",1767628315429,6.26802054,3190.8,3189.7,0.96517707]
["bitfinex","ETHUSD",1767628315623,3.13401027,3190.8,3189.7,0.96517707]
["bitfinex","ETHUSD",1767628315862,6.26802054,3190.8,3189.8,1.37521259]
["bitfinex","ETHUSD",1767628316151,6.26802054,3190.8,3189.8,0.96517707]
["bitfinex","ETHUSD",1767628317357,3.13401027,3190.8,3189.8,0.96517707]
["bitfinex","ETHUSD",1767628317739,3.13401027,3190.8,3189.8,4.10013148]
["bitfinex","ETHUSD",1767628318166,3.13401027,3190.8,3189.9,0.96517707]
["bitfinex","ETHUSD",1767628318857,6.2670385,3191.3,3189.9,0.96517707]
["bitfinex","ETHUSD",1767628319059,6.2670385,3191.3,3190.1,0.96517707]
["bitfinex","ETHUSD",1767628319271,9.40055775,3191.3,3190.1,0.96517707]
["bitfinex","ETHUSD",1767628319736,6.2670385,3191.3,3190.1,0.96517707]
["bitfinex","ETHUSD",1767628320366,9.40055775,3191.3,3190.1,0.96517707]
["bitfinex","ETHUSD",1767628320570,0.95170333,3191.1,3189.7,1.78217707]
["bitfinex","ETHUSD",1767628320865,0.95170333,3191.1,3189.8,0.96517707]
["bitfinex","ETHUSD",1767628321372,0.91048012,3190.9,3189.4,0.93392768]
["bitfinex","ETHUSD",1767628321560,9.40203081,3190.8,3189.4,0.93392768]
["bitfinex","ETHUSD",1767628321737,0.002,3190.5,3189.5,0.4886331]
["bitfinex","ETHUSD",1767628321942,0.002,3190.5,3189.5,1.42256078]
["bitfinex","ETHUSD",1767628322136,0.002,3190.5,3189.6,0.93392768]
["bitfinex","ETHUSD",1767628322437,0.002,3190.8,3189.9,0.93392768]
["bitfinex","ETHUSD",1767628322661,0.002,3190.8,3190.0,0.93392768]
["bitfinex","ETHUSD",1767628322940,6.2670385,3191.3,3190.2,0.93392768]
["bitfinex","ETHUSD",1767628323340,6.2670385,3191.3,3190.1,0.17509277]
["bitfinex","ETHUSD",1767628323561,6.2670385,3191.3,3189.8,0.93392768]
["bitfinex","ETHUSD",1767628323562,10.31103787,3191.3,3189.8,0.93392768]
["bitfinex","ETHUSD",1767628324079,6.26743128,3191.1,3189.8,0.93392768]
["bitfinex","ETHUSD",1767628324239,6.26743128,3191.1,3189.8,4.06891141]
["bitfinex","ETHUSD",1767628324434,6.26743128,3191.1,3189.8,0.93392768]
["bitfinex","ETHUSD",1767628324838,6.26743128,3191.1,3189.9,0.93392768]
["bitfinex","ETHUSD",1767628325069,6.26743128,3191.1,3188.6,3.83]
["bitfinex","ETHUSD",1767628325070,0.91048012,3190.8,3189.5,4.06921115]
["bitfinex","ETHUSD",1767628325276,0.817,3190.7,3189.6,0.93392768]
["bitfinex","ETHUSD",1767628325726,3.13371564,3191.1,3189.9,0.93392768]
["bitfinex","ETHUSD",1767628326030,3.13332288,3191.5,3190.1,0.93392768]
["bitfinex","ETHUSD",1767628326189,9.39996864,3191.5,3190.1,0.93392768]
["bitfinex","ETHUSD",1767628326389,6.26664576,3191.5,3190.1,0.93392768]
["bitfinex","ETHUSD",1767628326820,9.39996864,3191.5,3190.1,0.93392768]
["bitfinex","ETHUSD",1767628327129,6.26664576,3191.5,3190.1,0.93392768]
["bitfinex","ETHUSD",1767628327496,3.13332288,3191.5,3190.1,0.93392768]
["bitfinex","ETHUSD",1767628327698,3.13332288,3191.5,3190.3,0.93392768]
["bitfinex","ETHUSD",1767628327902,0.91248012,3192.1,3190.0,9.40438869]
["bitfinex","ETHUSD",1767628327903,0.75832875,3192.5,3191.1,0.93392768]
["bitfinex","ETHUSD",1767628328102,7.4041999,3192.4,3191.2,4.06754512]
["bitfinex","ETHUSD",1767628328332,6.5871999,3192.4,3191.3,0.93392768]
["bitfinex","ETHUSD",1767628329269,3.1321452,3192.7,3191.3,0.93392768]
["bitfinex","ETHUSD",1767628329419,6.26431276,3192.7,3191.3,0.93392768]
["bitfinex","ETHUSD",1767628329729,0.91048012,3192.6,3191.3,0.93392768]
["bitfinex","ETHUSD",1767628329932,0.91048012,3192.6,3191.0,0.817]
["bitfinex","ETHUSD",1767628330236,9.39761298,3192.3,3191.1,0.93392768]
["bitfinex","ETHUSD",1767628330539,0.817,3192.2,3190.7,0.93392768]
["bitfinex","ETHUSD",1767628330950,0.91048012,3192.1,3190.5,0.817]
["bitfinex","ETHUSD",1767628331131,0.91048012,3191.7,3189.9,4.06875883]
["bitfinex","ETHUSD",1767628331455,0.91048012,3191.5,3189.8,1.75092768]
["bitfinex","ETHUSD",1767628331618,1.08322813,3191.4,3189.9,0.17509277]
["bitfinex","ETHUSD",1767628331821,0.17274801,3191.4,3190.2,3.13457476]
["bitfinex","ETHUSD",1767628332021,0.817,3191.6,3190.0,4.09999872]
["bitfinex","ETHUSD",1767628332022,0.91048012,3191.5,3190.0,0.93392768]
["bitfinex","ETHUSD",1767628332314,7.17732224,3191.4,3190.0,3.13476766]
["bitfinex","ETHUSD",1767628332529,7.17732224,3191.4,3190.1,0.03134697]
["bitfinex","ETHUSD",1767628332760,3.13342106,3191.4,3190.0,7.20349157]
["bitfinex","ETHUSD",1767628332924,3.13342106,3191.4,3190.1,0.93392768]
["bitfinex","ETHUSD",1767628333248,0.25215004,3194.0,3190.3,0.93392768]
["bitfinex","ETHUSD",1767628333249,0.91048012,3192.2,3190.3,0.93392768]
["bitfinex","ETHUSD",1767628333442,4.04321405,3192.1,3190.5,0.93392768]
["bitfinex","ETHUSD",1767628333645,0.91048012,3192.0,3190.5,0.93392768]
["bitfinex","ETHUSD",1767628334143,3.13273393,3192.1,3190.2,3.85488139]
["bitfinex","ETHUSD",1767628334144,0.91048012,3191.8,3190.2,3.85488139]
["bitfinex","ETHUSD",1767628334343,0.91048012,3191.8,3190.2,7.92340878]
["bitfinex","ETHUSD",1767628334516,1.11262708,3191.7,3190.3,0.87404088]
["bitfinex","ETHUSD",1767628334719,2.0231072,3191.7,3190.3,0.87404088]
["bitfinex","ETHUSD",1767628334963,0.91048012,3191.6,3189.9,0.17609277]
["bitfinex","ETHUSD",1767628335126,0.91048012,3191.6,3190.1,3.13469782]
["bitfinex","ETHUSD",1767628335446,0.91048012,3191.6,3190.2,3.1345957]
["bitfinex","ETHUSD",1767628335626,0.91048012,3191.6,3190.0,0.817]
["bitfinex","ETHUSD",1767628336319,9.39996864,3191.5,3190.0,0.817]
["bitfinex","ETHUSD",1767628336515,1.03104488,3191.4,3190.1,0.96527465]
["bitfinex","ETHUSD",1767628336740,6.26664576,3191.5,3190.1,0.93392768]
["bitfinex","ETHUSD",1767628336741,3.13332288,3191.5,3190.1,0.93392768]
["bitfinex","ETHUSD",1767628336940,3.13312654,3191.7,3190.1,0.93392768]
["bitfinex","ETHUSD",1767628337138,3.13312654,3191.7,3190.3,0.93392768]
["bitfinex","ETHUSD",1767628337630,3.13293022,3191.9,3190.3,0.93392768]
["bitfinex","ETHUSD",1767628337834,6.26586044,3191.9,3190.3,0.93392768]
["bitfinex","ETHUSD",1767628338152,0.62658604,3191.8,3190.3,0.93392768]
["bitfinex","ETHUSD",1767628338357,3.13312654,3191.7,3190.5,0.93392768]
["bitfinex","ETHUSD",1767628338533,6.2642904,3192.7,3190.7,0.93392768]
["bitfinex","ETHUSD",1767628339950,0.00099527,3192.8,3190.9,0.93392768]
["bitfinex","ETHUSD",1767628340152,0.00099527,3192.8,3191.3,0.93392768]
["bitfinex","ETHUSD",1767628340401,0.002,3193.0,3192.2,0.93392768]
["bitfinex","ETHUSD",1767628341230,0.002,3193.0,3191.8,0.93392768]
["bitfinex","ETHUSD",1767628343655,0.819,3193.0,3191.8,0.93392768]
["bitfinex","ETHUSD",1767628343826,0.819,3193.0,3191.5,3.13331368]
["bitfinex","ETHUSD",1767628344160,1.02142585,3192.9,3191.5,3.13331368]
["bitfinex","ETHUSD",1767628344363,4.15340595,3192.9,3191.7,0.93392768]
["bitfinex","ETHUSD",1767628344543,2.97573714,3193.0,3192.1,0.93392768]
["bitfinex","ETHUSD",1767628345134,3.13179605,3193.1,3192.1,0.93392768]
["bitfinex","ETHUSD",1767628345353,3.131572,3193.3,3192.1,0.93392768]
["bitfinex","ETHUSD",1767628345540,3.13348457,3193.4,3192.1,0.93392768]
["bitfinex","ETHUSD",1767628345744,6.26496914,3193.4,3192.3,0.93392768]
["bitfinex","ETHUSD",1767628346260,0.002,3193.4,3192.3,0.93392768]
["bitfinex","ETHUSD",1767628346634,0.002,3193.4,3192.4,0.93392768]
["bitfinex","ETHUSD",1767628348656,0.002,3193.4,3192.5,0.93392768]
["bitfinex","ETHUSD",1767628348851,0.002,3193.4,3192.5,1.75092768]
["bitfinex","ETHUSD",1767628349052,0.002,3193.4,3192.6,0.93392768]
["bitfinex","ETHUSD",1767628349850,0.002,3193.4,3192.3,0.816]
["bitfinex","ETHUSD",1767628350036,0.002,3193.4,3192.4,0.93392768]
["bitfinex","ETHUSD",1767628351986,0.002,3193.4,3192.5,0.98638259]
["bitfinex","ETHUSD",1767628352204,0.002,3193.4,3192.5,0.95505918]
["bitfinex","ETHUSD",1767628352480,6.26311338,3193.3,3192.5,0.95505918]
["bitfinex","ETHUSD",1767628354187,3.13155669,3193.3,3192.5,0.95505918]
["bitfinex","ETHUSD",1767628354367,3.13155669,3193.3,3192.6,0.03132243]
["bitfinex","ETHUSD",1767628354568,6.26311338,3193.3,3192.5,0.95505918]
["bitfinex","ETHUSD",1767628355203,9.39467007,3193.3,3192.2,0.816]
["bitfinex","ETHUSD",1767628355413,1.00231226,3193.2,3192.2,0.816]
["bitfinex","ETHUSD",1767628355760,1.00231226,3193.2,3192.2,1.77105918]
["bitfinex","ETHUSD",1767628356678,3.13175284,3193.1,3192.3,0.95505918]
["bitfinex","ETHUSD",1767628357403,3.13168645,3193.2,3192.3,0.95505918]
["bitfinex","ETHUSD",1767628357599,6.2633729,3193.2,3192.4,1.44542726]
["bitfinex","ETHUSD",1767628357894,6.2633729,3193.2,3192.4,0.95505918]
["bitfinex","ETHUSD",1767628358080,6.2633729,3193.2,3192.2,0.816]
["bitfinex","ETHUSD",1767628358399,3.13168645,3193.2,3192.2,3.94862755]
["bitfinex","ETHUSD",1767628358605,0.002,3193.4,3192.3,0.95505918]
["bitfinex","ETHUSD",1767628358806,0.002,3193.4,3192.4,0.95505918]
["bitfinex","ETHUSD",1767628358957,0.002,3193.4,3192.5,0.98638259]
["bitfinex","ETHUSD",1767628359172,0.002,3193.4,3192.5,0.95505918]
["bitfinex","ETHUSD",1767628359377,0.002,3193.4,3192.5,1.36481615]
["bitfinex","ETHUSD",1767628359800,0.002,3193.4,3192.5,0.95605918]
["bitfinex","ETHUSD",1767628359801,0.002,3193.2,3192.5,0.95605918]
["bitfinex","ETHUSD",1767628360917,0.002,3193.2,3192.5,0.001]
["bitfinex","ETHUSD",1767628362717,0.002,3193.2,3192.6,0.95505918]
["bitfinex","ETHUSD",1767628362952,6.25992734,3193.9,3192.7,4.08720438]
["bitfinex","ETHUSD",1767628363219,0.70769273,3193.8,3192.8,0.40872044]
["bitfinex","ETHUSD",1767628364122,0.70769273,3193.8,3192.7,0.95505918]
["bitfinex","ETHUSD",1767628364984,3.13116448,3193.7,3192.8,0.95505918]
["bitfinex","ETHUSD",1767628365183,3.13077236,3194.1,3192.8,0.95505918]
["bitfinex","ETHUSD",1767628365595,9.39231708,3194.1,3192.8,0.95505918]
["bitfinex","ETHUSD",1767628365802,0.93923171,3194.0,3192.8,0.95505918]
["bitfinex","ETHUSD",1767628367121,6.2619368,3193.9,3192.9,0.95505918]
["bitfinex","ETHUSD",1767628367325,3.1309684,3193.9,3192.9,0.95505918]
["bitfinex","ETHUSD",1767628367530,3.1309684,3193.9,3192.9,4.08700819]
["bitfinex","ETHUSD",1767628368097,4.05964805,3194.4,3192.9,4.08700819]
["bitfinex","ETHUSD",1767628368330,0.92093206,3194.3,3193.1,0.95505918]
["bitfinex","ETHUSD",1767628368520,0.29211493,3194.2,3193.1,0.95505918]
["bitfinex","ETHUSD",1767628368703,0.03211493,3194.2,3193.1,0.95505918]
["bitfinex","ETHUSD",1767628369211,3.13067434,3194.2,3193.2,3.13165476]
["bitfinex","ETHUSD",1767628369509,3.13067434,3194.2,3193.2,4.08671394]
["bitfinex","ETHUSD",1767628369694,0.62881713,3194.3,3193.3,0.95505918]
["bitfinex","ETHUSD",1767628369897,3.13053623,3194.4,3193.3,0.95505918]
["bitfinex","ETHUSD",1767628371009,5.35893784,3194.5,3193.3,0.95505918]
["bitfinex","ETHUSD",1767628371010,4.54191298,3194.5,3193.3,0.95505918]
["bitfinex","ETHUSD",1767628371207,4.54191298,3194.5,3193.2,7.10762599]
["bitfinex","ETHUSD",1767628371208,1.41152329,3194.5,3193.4,7.21797644]
["bitfinex","ETHUSD",1767628371408,1.36152329,3194.5,3193.4,7.21797644]
["bitfinex","ETHUSD",1767628371609,8.55149181,3194.5,3193.2,3.97588516]
["bitfinex","ETHUSD",1767628371820,0.85514918,3194.4,3193.2,1.79937565]
["bitfinex","ETHUSD",1767628372030,0.85514918,3194.4,3193.3,3.13154149]
["bitfinex","ETHUSD",1767628372330,0.85514918,3194.4,3193.4,0.95505918]
["bitfinex","ETHUSD",1767628372527,1.36152329,3194.5,3193.4,0.95505918]
["bitfinex","ETHUSD",1767628372731,1.20252329,3194.5,3193.4,0.98637376]
["bitfinex","ETHUSD",1767628372902,0.002,3194.4,3193.4,0.98637376]
["bitfinex","ETHUSD",1767628373103,0.002,3194.4,3193.2,3.97594944]
["bitfinex","ETHUSD",1767628373104,0.002,3194.4,3193.5,8.03378032]
["bitfinex","ETHUSD",1767628373437,1.20252329,3194.5,3193.5,8.03378032]
["bitfinex","ETHUSD",1767628373438,1.04352329,3194.5,3193.9,0.95505918]
["bitfinex","ETHUSD",1767628373628,0.003,3194.7,3193.9,0.95505918]
["bitfinex","ETHUSD",1767628373818,0.92916972,3195.0,3193.5,4.08641975]
["bitfinex","ETHUSD",1767628374127,0.92916972,3194.8,3193.2,3.94763779]
["bitfinex","ETHUSD",1767628374333,0.92916972,3194.6,3193.3,3.94749781]
["bitfinex","ETHUSD",1767628374702,0.92916972,3194.6,3193.4,3.13144516]
["bitfinex","ETHUSD",1767628374901,0.92916972,3194.6,3193.3,3.94751243]
["bitfinex","ETHUSD",1767628375122,0.92916972,3194.6,3193.3,0.816]
["bitfinex","ETHUSD",1767628375406,6.26076068,3194.5,3193.4,3.52620192]
["bitfinex","ETHUSD",1767628375601,6.26076068,3194.5,3193.4,0.39476515]
["bitfinex","ETHUSD",1767628376015,6.26076068,3194.5,3193.3,3.1315077]
["bitfinex","ETHUSD",1767628376198,7.1899304,3194.5,3193.2,3.94761836]
["bitfinex","ETHUSD",1767628376621,10.32031074,3194.5,3193.2,0.816]
["bitfinex","ETHUSD",1767628376824,10.32031074,3194.5,3193.1,0.95505918]
["bitfinex","ETHUSD",1767628376825,0.92916972,3194.4,3193.1,0.95505918]
["bitfinex","ETHUSD",1767628377003,0.92916972,3194.3,3193.1,4.57706937]
["bitfinex","ETHUSD",1767628377400,7.1905184,3194.2,3193.1,1.44534927]
["bitfinex","ETHUSD",1767628377606,0.92916972,3194.1,3192.7,1.77105918]
["bitfinex","ETHUSD",1767628377901,0.92916972,3194.1,3192.9,3.13190489]
["bitfinex","ETHUSD",1767628378347,0.92916972,3194.1,3192.9,3.13193726]
["bitfinex","ETHUSD",1767628379236,0.92916972,3194.1,3192.9,3.13188005]
["bitfinex","ETHUSD",1767628379436,0.92916972,3194.1,3192.8,4.08704316]
["bitfinex","ETHUSD",1767628379608,6.26174076,3194.0,3192.9,0.49030432]
["bitfinex","ETHUSD",1767628380204,0.92916972,3193.9,3192.9,0.49030432]
["bitfinex","ETHUSD",1767628380440,0.92916972,3193.9,3192.8,0.95505918]
["bitfinex","ETHUSD",1767628380620,3.13087038,3194.0,3192.9,0.95505918]
["bitfinex","ETHUSD",1767628381336,3.13084959,3194.1,3192.9,0.95505918]
["bitfinex","ETHUSD",1767628381337,3.13081239,3194.1,3192.9,0.95505918]
["bitfinex","ETHUSD",1767628381561,0.99360782,3195.2,3193.3,0.9532728]
["bitfinex","ETHUSD",1767628381760,3.29228444,3195.9,3193.6,0.25952256]
["bitfinex","ETHUSD",1767628381761,3.13124771,3195.7,3193.6,0.25952256]
["bitfinex","ETHUSD",1767628381965,0.002,3195.7,3193.9,0.9532728]
["bitfinex","ETHUSD",1767628382254,3.13124026,3195.7,3194.1,0.9532728]
["bitfinex","ETHUSD",1767628382421,3.13124026,3195.7,3194.3,0.9532728]
["bitfinex","ETHUSD",1767628382422,0.002,3195.7,3194.3,0.9532728]
["bitfinex","ETHUSD",1767628383052,6.26041606,3195.7,3194.3,0.9532728]
["bitfinex","ETHUSD",1767628383353,9.38962726,3195.7,3194.3,0.9532728]
["bitfinex","ETHUSD",1767628383538,9.38962726,3195.7,3194.5,0.9532728]
["bitfinex","ETHUSD",1767628383539,3.13126187,3195.7,3194.5,0.9532728]
["bitfinex","ETHUSD",1767628383724,9.38978561,3195.7,3194.6,0.9532728]
["bitfinex","ETHUSD",1767628383925,0.93897856,3195.6,3194.5,0.9532728]
["bitfinex","ETHUSD",1767628384250,0.99360782,3195.5,3194.4,0.816]
["bitfinex","ETHUSD",1767628384656,0.93897856,3195.6,3194.5,0.9532728]
["bitfinex","ETHUSD",1767628384814,0.99360782,3195.4,3193.5,0.9532728]
["bitfinex","ETHUSD",1767628385168,0.99360782,3195.2,3193.5,0.9532728]
["bitfinex","ETHUSD",1767628385360,0.99360782,3195.0,3193.5,0.9532728]
["bitfinex","ETHUSD",1767628385645,9.39055308,3194.7,3193.6,0.001]
["bitfinex","ETHUSD",1767628386026,10.3841609,3194.7,3193.6,0.001]
["bitfinex","ETHUSD",1767628386226,10.20655308,3194.7,3193.6,0.001]
["bitfinex","ETHUSD",1767628387126,0.99360782,3194.5,3193.6,0.001]
["bitfinex","ETHUSD",1767628387320,1.28518356,3194.4,3193.6,0.001]
["bitfinex","ETHUSD",1767628387642,7.25476048,3194.3,3193.0,0.9532728]
["bitfinex","ETHUSD",1767628387943,7.25476048,3194.3,3191.8,0.161]
["bitfinex","ETHUSD",1767628387944,2.03213816,3194.2,3192.7,4.08541591]
["bitfinex","ETHUSD",1767628388237,3.12979249,3195.1,3193.1,0.9532728]
["bitfinex","ETHUSD",1767628388438,3.12979249,3195.1,3193.3,0.9532728]
["bitfinex","ETHUSD",1767628388439,0.29164155,3195.0,3193.3,0.9532728]
["bitfinex","ETHUSD",1767628388638,6.25958498,3195.1,3193.5,0.9532728]
["bitfinex","ETHUSD",1767628389552,3.94753406,3195.4,3193.8,0.9532728]
["bitfinex","ETHUSD",1767628389553,0.002,3195.4,3193.8,0.9532728]
["bitfinex","ETHUSD",1767628389725,0.002,3195.4,3194.0,0.9532728]
["bitfinex","ETHUSD",1767628389928,0.002,3195.4,3193.9,1.56886986]
["bitfinex","ETHUSD",1767628389929,3.13124017,3195.7,3194.7,0.9532728]
["bitfinex","ETHUSD",1767628390250,0.002,3195.7,3194.7,0.9532728]
["bitfinex","ETHUSD",1767628390546,4.12217609,3196.4,3194.7,0.9532728]
["bitfinex","ETHUSD",1767628390547,6.25762648,3196.1,3194.7,0.9532728]
["bitfinex","ETHUSD",1767628391619,0.99360782,3196.0,3194.5,3.13030758]
["bitfinex","ETHUSD",1767628391815,0.99360782,3195.8,3194.6,3.44329852]
["bitfinex","ETHUSD",1767628392021,1.03800475,3195.9,3194.7,3.13017841]
["bitfinex","ETHUSD",1767628392345,1.03800475,3195.9,3194.8,0.9532728]
["bitfinex","ETHUSD",1767628393444,3.94453545,3196.4,3194.8,0.9532728]
["bitfinex","ETHUSD",1767628393646,3.94453545,3196.4,3195.0,0.9532728]
["bitfinex","ETHUSD",1767628393647,6.25723492,3196.3,3195.0,0.9532728]
["bitfinex","ETHUSD",1767628393852,6.25723492,3196.3,3195.1,0.816]
["bitfinex","ETHUSD",1767628394638,6.25723492,3196.3,3195.0,1.7692728]
["bitfinex","ETHUSD",1767628395247,6.25723492,3196.3,3195.0,0.9532728]
["bitfinex","ETHUSD",1767628395248,9.38585238,3196.3,3195.0,0.9532728]
["bitfinex","ETHUSD",1767628395456,0.93858524,3196.2,3195.0,0.9532728]
["bitfinex","ETHUSD",1767628395648,0.93858524,3196.2,3195.0,4.08312867]
["bitfinex","ETHUSD",1767628395649,3.12881324,3196.1,3195.0,4.08312867]
["bitfinex","ETHUSD",1767628395852,3.12881324,3196.1,3195.1,0.9532728]
["bitfinex","ETHUSD",1767628396055,6.25762648,3196.1,3195.1,0.9532728]
["bitfinex","ETHUSD",1767628397357,0.816,3196.4,3195.1,0.9532728]
["bitfinex","ETHUSD",1767628397566,3.12842171,3196.5,3195.1,0.9532728]
["bitfinex","ETHUSD",1767628397865,8.06652528,3196.5,3195.2,0.40831601]
["bitfinex","ETHUSD",1767628398066,7.25052528,3196.5,3195.2,0.40831601]
["bitfinex","ETHUSD",1767628398673,0.002,3195.8,3195.1,0.9532728]
["bitfinex","ETHUSD",1767628398846,0.00099716,3196.1,3195.1,0.9532728]
["bitfinex","ETHUSD",1767628399356,0.00099716,3196.1,3194.7,0.9532728]
["bitfinex","ETHUSD",1767628399664,6.25801808,3195.9,3194.7,0.9532728]
["bitfinex","ETHUSD",1767628399828,0.99360782,3195.8,3194.3,1.7692728]
["bitfinex","ETHUSD",1767628400039,1.03806349,3195.7,3194.3,4.89978586]
["bitfinex","ETHUSD",1767628400335,0.99360782,3195.6,3194.3,1.7692728]
["bitfinex","ETHUSD",1767628400872,0.99360782,3195.6,3194.3,0.9532728]
["bitfinex","ETHUSD",1767628401238,0.816,3195.5,3194.0,1.7692728]
["bitfinex","ETHUSD",1767628401439,1.80960782,3195.5,3194.0,1.7692728]
["bitfinex","ETHUSD",1767628401660,9.38878977,3195.3,3194.0,2.25928831]
["bitfinex","ETHUSD",1767628401869,0.99360782,3195.2,3193.6,0.9532728]
["bitfinex","ETHUSD",1767628402236,0.99360782,3195.2,3193.3,3.94750036]
["bitfinex","ETHUSD",1767628402538,1.08245158,3195.2,3193.3,1.7692728]
["bitfinex","ETHUSD",1767628402860,0.99360782,3195.0,3193.3,0.9532728]
["bitfinex","ETHUSD",1767628403066,1.80960782,3194.9,3193.4,1.36176494]
["bitfinex","ETHUSD",1767628403263,1.80960782,3194.9,3193.4,0.9532728]
["bitfinex","ETHUSD",1767628403475,0.99360782,3194.8,3193.4,0.9532728]
["bitfinex","ETHUSD",1767628403768,0.99360782,3194.8,3193.1,0.816]
["bitfinex","ETHUSD",1767628403946,0.99360782,3194.6,3193.1,0.816]
["bitfinex","ETHUSD",1767628404146,2.03202391,3194.5,3193.1,1.3061178]
["bitfinex","ETHUSD",1767628404352,0.816,3194.4,3193.1,1.3061178]
["bitfinex","ETHUSD",1767628404537,1.03841609,3194.5,3193.2,0.98458934]
["bitfinex","ETHUSD",1767628404733,6.26036872,3194.7,3193.2,0.9532728]
["bitfinex","ETHUSD",1767628404950,9.39055308,3194.7,3193.2,0.9532728]
["bitfinex","ETHUSD",1767628405346,9.39055308,3194.7,3193.4,0.9532728]
["bitfinex","ETHUSD",1767628407271,0.99360782,3194.6,3192.9,0.9532728]
["bitfinex","ETHUSD",1767628407442,0.99360782,3194.6,3193.1,1.7692728]
["bitfinex","ETHUSD",1767628407766,0.99360782,3194.4,3193.1,2.25938105]
["bitfinex","ETHUSD",1767628408071,0.816,3194.3,3193.1,1.7692728]
["bitfinex","ETHUSD",1767628408270,6.26134868,3194.2,3193.1,4.90101723]
["bitfinex","ETHUSD",1767628408438,3.13018436,3194.7,3193.1,4.90101723]
["bitfinex","ETHUSD",1767628408439,3.94618436,3194.7,3193.2,0.9532728]
["bitfinex","ETHUSD",1767628408638,10.20655308,3194.7,3193.2,0.9532728]
["bitfinex","ETHUSD",1767628409280,0.99360782,3194.6,3193.2,0.9532728]
["bitfinex","ETHUSD",1767628409445,1.12001609,3194.5,3193.2,0.9532728]
["bitfinex","ETHUSD",1767628410246,6.26115266,3194.3,3193.2,0.9532728]
["bitfinex","ETHUSD",1767628410572,3.13050364,3194.4,3193.3,0.98458836]
["bitfinex","ETHUSD",1767628410946,6.25997682,3194.9,3193.5,0.98801004]
["bitfinex","ETHUSD",1767628411137,6.25919318,3195.3,3193.7,0.98801004]
["bitfinex","ETHUSD",1767628411338,0.92043197,3195.2,3193.7,0.98801004]
["bitfinex","ETHUSD",1767628411564,0.92043197,3195.2,3193.4,0.001]
["bitfinex","ETHUSD",1767628411765,0.92043197,3195.0,3193.4,0.001]
["bitfinex","ETHUSD",1767628411968,0.92043197,3194.8,3193.4,0.001]
["bitfinex","ETHUSD",1767628412152,0.20276086,3194.7,3193.4,0.001]
["bitfinex","ETHUSD",1767628412467,9.39084705,3194.6,3193.4,0.001]
["bitfinex","ETHUSD",1767628412666,6.2605647,3194.6,3193.4,0.001]
["bitfinex","ETHUSD",1767628412871,6.2605647,3194.6,3193.4,0.98901004]
["bitfinex","ETHUSD",1767628413844,9.39084705,3194.6,3193.4,0.98901004]
["bitfinex","ETHUSD",1767628414168,1.87979276,3194.5,3193.4,0.001]
["bitfinex","ETHUSD",1767628414366,6.26095666,3194.4,3193.4,0.001]
["bitfinex","ETHUSD",1767628414776,3.13047833,3194.4,3193.4,0.98901004]
["bitfinex","ETHUSD",1767628414945,3.12998841,3194.9,3193.6,0.98801004]
["bitfinex","ETHUSD",1767628415269,6.25997682,3194.9,3193.6,0.98801004]
["bitfinex","ETHUSD",1767628415670,6.25997682,3194.9,3193.4,0.001]
["bitfinex","ETHUSD",1767628415671,3.12959659,3195.3,3193.8,0.98801004]
["bitfinex","ETHUSD",1767628415876,3.12959659,3195.3,3194.0,0.98801004]
["bitfinex","ETHUSD",1767628416444,3.12906123,3195.9,3194.2,0.98801004]
["bitfinex","ETHUSD",1767628416445,0.816,3195.9,3194.2,0.98801004]
["bitfinex","ETHUSD",1767628416644,0.29105934,3195.8,3194.4,0.98801004]
["bitfinex","ETHUSD",1767628416853,0.816,3195.9,3194.4,0.98801004]
["bitfinex","ETHUSD",1767628417045,0.92043197,3195.7,3194.2,0.816]
["bitfinex","ETHUSD",1767628417460,0.92043197,3195.7,3194.2,1.30948536]
["bitfinex","ETHUSD",1767628417663,0.92043197,3195.5,3194.2,0.816]
["bitfinex","ETHUSD",1767628417949,0.92043197,3195.5,3193.6,0.98801004]
["bitfinex","ETHUSD",1767628417950,0.92043197,3195.1,3193.6,0.98801004]
["bitfinex","ETHUSD",1767628418151,0.92043197,3195.1,3193.4,0.001]
["bitfinex","ETHUSD",1767628418354,0.92043197,3194.9,3193.4,0.001]
["bitfinex","ETHUSD",1767628418563,9.39055308,3194.7,3193.4,0.001]
["bitfinex","ETHUSD",1767628418774,1.02065531,3194.6,3193.4,0.181501]
["bitfinex","ETHUSD",1767628420543,6.26076068,3194.5,3193.4,0.181501]
["bitfinex","ETHUSD",1767628421545,9.39114102,3194.5,3193.4,0.001]
["bitfinex","ETHUSD",1767628422585,3.13038034,3194.5,3193.4,0.98901004]
["bitfinex","ETHUSD",1767628422767,3.12989045,3195.0,3193.5,0.98801004]
["bitfinex","ETHUSD",1767628422954,0.62597348,3194.9,3193.7,0.98801004]
["bitfinex","ETHUSD",1767628423148,6.2597809,3195.0,3193.9,0.98801004]
["bitfinex","ETHUSD",1767628423365,6.2597809,3195.0,3193.9,1.80401004]
["bitfinex","ETHUSD",1767628423762,7.0757809,3195.0,3193.7,0.001]
["bitfinex","ETHUSD",1767628423949,0.002,3194.6,3193.7,0.001]
["bitfinex","ETHUSD",1767628425778,2.02897223,3194.5,3193.4,0.001]
["bitfinex","ETHUSD",1767628425961,0.20309722,3194.4,3193.4,0.001]
["bitfinex","ETHUSD",1767628427085,6.26115266,3194.3,3193.4,0.001]
["bitfinex","ETHUSD",1767628427683,9.39172899,3194.3,3193.4,0.001]
["bitfinex","ETHUSD",1767628428266,3.13057633,3194.3,3193.4,0.001]
["bitfinex","ETHUSD",1767628428581,3.13057633,3194.3,3193.4,0.98901004]
["bitfinex","ETHUSD",1767628428582,7.07815266,3194.3,3193.4,0.98901004]
["bitfinex","ETHUSD",1767628428784,3.13057633,3194.3,3193.4,0.98901004]
["bitfinex","ETHUSD",1767628428961,6.26095666,3194.4,3193.4,0.98901004]
["bitfinex","ETHUSD",1767628429162,0.70779567,3194.3,3193.4,0.001]
["bitfinex","ETHUSD",1767628430292,0.29222581,3194.2,3193.4,0.001]
["bitfinex","ETHUSD",1767628430464,0.29222581,3194.1,3193.4,0.001]
["bitfinex","ETHUSD",1767628430667,0.817,3194.0,3193.4,0.001]
["bitfinex","ETHUSD",1767628430875,0.29235961,3193.9,3192.6,0.816]
["bitfinex","ETHUSD",1767628431181,0.2923639,3193.8,3192.7,0.180501]
["bitfinex","ETHUSD",1767628431385,9.3929052,3193.9,3192.7,0.180501]
["bitfinex","ETHUSD",1767628431592,0.29243807,3193.8,3192.7,0.180501]
["bitfinex","ETHUSD",1767628431890,6.2619368,3193.9,3192.7,0.180501]
["bitfinex","ETHUSD",1767628432067,0.29243527,3193.8,3192.7,0.180501]
["bitfinex","ETHUSD",1767628432268,0.65543721,3193.7,3192.7,0.180501]
["bitfinex","ETHUSD",1767628433270,3.13126252,3193.6,3192.7,0.180501]
["bitfinex","ETHUSD",1767628433455,6.26252504,3193.6,3192.7,0.180501]
["bitfinex","ETHUSD",1767628434282,0.817,3193.5,3192.5,0.001]
["bitfinex","ETHUSD",1767628434670,0.29226739,3193.4,3192.5,0.001]
["bitfinex","ETHUSD",1767628434875,0.817,3193.5,3192.5,0.001]
["bitfinex","ETHUSD",1767628434876,0.29226739,3193.3,3192.5,0.001]
["bitfinex","ETHUSD",1767628435078,0.29226739,3193.2,3192.5,0.001]
["bitfinex","ETHUSD",1767628435384,0.817,3193.5,3192.5,0.001]
["bitfinex","ETHUSD",1767628435590,6.26311338,3193.3,3192.5,0.001]
["bitfinex","ETHUSD",1767628436458,7.08011338,3193.3,3192.5,0.001]
["bitfinex","ETHUSD",1767628436776,7.08011338,3193.3,3192.8,0.001]
["bitfinex","ETHUSD",1767628436973,7.08011338,3193.3,3192.5,0.001]
["bitfinex","ETHUSD",1767628436974,0.95446751,3193.2,3192.5,0.001]
["bitfinex","ETHUSD",1767628437177,7.08011338,3193.3,3191.8,0.001]
["bitfinex","ETHUSD",1767628437178,1.24647478,3193.1,3191.8,0.001]
["bitfinex","ETHUSD",1767628437356,0.29200727,3193.0,3191.8,0.001]
["bitfinex","ETHUSD",1767628437558,9.39555276,3193.0,3191.8,0.001]
["bitfinex","ETHUSD",1767628437757,1.03500203,3192.9,3191.8,0.001]
["bitfinex","ETHUSD",1767628437966,0.817,3192.8,3191.8,0.001]
["bitfinex","ETHUSD",1767628438398,0.817,3192.7,3191.8,0.001]
["bitfinex","ETHUSD",1767628439088,1.98946954,3192.9,3191.8,0.001]
["bitfinex","ETHUSD",1767628439089,1.03500203,3192.9,3191.8,0.92738886]
["bitfinex","ETHUSD",1767628439385,3.94855669,3193.3,3192.0,0.92638886]
["bitfinex","ETHUSD",1767628439591,6.26252504,3193.6,3192.2,0.92638886]
["bitfinex","ETHUSD",1767628439972,6.26252504,3193.6,3191.8,0.92738886]
["bitfinex","ETHUSD",1767628439973,0.95446751,3193.5,3191.8,0.92738886]
["bitfinex","ETHUSD",1767628440176,1.04331127,3193.3,3191.8,0.001]
["bitfinex","ETHUSD",1767628440375,1.04331127,3193.1,3191.8,0.001]
["bitfinex","ETHUSD",1767628440692,0.95446751,3192.9,3191.8,0.001]
["bitfinex","ETHUSD",1767628441190,0.9357904,3192.7,3191.8,0.001]
["bitfinex","ETHUSD",1767628441397,0.817,3192.6,3191.8,0.001]
["bitfinex","ETHUSD",1767628441762,6.26468284,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1767628442360,7.08089802,3192.9,3191.8,0.97262078]
["bitfinex","ETHUSD",1767628442559,0.9357904,3192.8,3191.8,0.001]
["bitfinex","ETHUSD",1767628443782,6.2642904,3192.7,3191.8,0.001]
["bitfinex","ETHUSD",1767628444177,9.3964356,3192.7,3191.8,0.001]
["bitfinex","ETHUSD",1767628445588,9.3964356,3192.7,3191.3,0.97162078]
["bitfinex","ETHUSD",1767628445589,13.4643712,3192.7,3191.3,0.97162078]
["bitfinex","ETHUSD",1767628445891,13.4643712,3192.7,3191.1,0.816]
["bitfinex","ETHUSD",1767628445892,13.46554856,3192.4,3191.1,0.816]
["bitfinex","ETHUSD",1767628446095,0.817,3192.3,3190.8,0.97162078]
["bitfinex","ETHUSD",1767628446405,9.39731862,3192.4,3190.9,0.97162078]
["bitfinex","ETHUSD",1767628446578,0.817,3192.3,3191.0,0.97162078]
["bitfinex","ETHUSD",1767628446770,1.02143186,3192.2,3191.0,0.97162078]
["bitfinex","ETHUSD",1767628447381,1.83843186,3192.2,3191.0,0.97162078]
["bitfinex","ETHUSD",1767628447999,6.26546786,3192.1,3191.0,0.97162078]
["bitfinex","ETHUSD",1767628448376,9.39820179,3192.1,3191.0,0.97162078]
["bitfinex","ETHUSD",1767628448898,0.817,3192.0,3191.0,0.97162078]
["bitfinex","ETHUSD",1767628449083,1.02152018,3191.9,3191.0,0.97162078]
["bitfinex","ETHUSD",1767628449298,1.02152018,3191.9,3191.1,0.97162078]
["bitfinex","ETHUSD",1767628449590,1.02152018,3191.9,3190.7,1.78862078]
["bitfinex","ETHUSD",1767628450094,6.26605676,3191.8,3190.7,1.78862078]
["bitfinex","ETHUSD",1767628450310,9.39908514,3191.8,3190.8,0.97162078]
["bitfinex","ETHUSD",1767628450529,1.85906053,3191.7,3190.8,0.97162078]
["bitfinex","ETHUSD",1767628451581,1.85906053,3191.7,3189.9,0.001]
["bitfinex","ETHUSD",1767628451791,0.9357904,3191.4,3189.9,0.001]
["bitfinex","ETHUSD",1767628451997,0.08884376,3191.5,3189.9,0.001]
["bitfinex","ETHUSD",1767628451998,0.9357904,3191.2,3189.9,0.001]
["bitfinex","ETHUSD",1767628452187,1.7527904,3191.1,3189.9,0.001]
["bitfinex","ETHUSD",1767628452408,0.17527904,3191.0,3189.9,0.001]
["bitfinex","ETHUSD",1767628453127,0.17527904,3191.0,3189.9,0.97262078]
["bitfinex","ETHUSD",1767628453301,0.9357904,3191.1,3189.9,0.001]
["bitfinex","ETHUSD",1767628453890,0.9357904,3190.9,3189.9,0.001]
["bitfinex","ETHUSD",1767628454196,10.21903081,3190.8,3189.9,0.001]
["bitfinex","ETHUSD",1767628454394,11.15482121,3190.8,3189.9,0.001]
["bitfinex","ETHUSD",1767628454610,0.817,3190.7,3189.9,0.001]
["bitfinex","ETHUSD",1767628454812,1.11548212,3190.6,3189.9,0.001]
["bitfinex","ETHUSD",1767628455001,2.05127252,3190.6,3189.2,0.97039701]
["bitfinex","ETHUSD",1767628455212,2.05127252,3190.6,3188.8,0.817]
["bitfinex","ETHUSD",1767628455213,0.9357904,3190.5,3188.8,0.817]
["bitfinex","ETHUSD",1767628455413,0.9357904,3190.5,3188.9,3.13587404]
["bitfinex","ETHUSD",1767628455724,1.02463416,3190.5,3188.9,4.10749695]
["bitfinex","ETHUSD",1767628455896,0.21401163,3190.4,3189.0,0.4924497]
["bitfinex","ETHUSD",1767628456725,6.2690029,3190.3,3189.0,0.4924497]
["bitfinex","ETHUSD",1767628456926,0.817,3190.2,3188.9,0.97162078]
["bitfinex","ETHUSD",1767628457228,0.817,3190.2,3188.1,0.001]
["bitfinex","ETHUSD",1767628457229,0.08884376,3189.4,3188.1,0.001]
["bitfinex","ETHUSD",1767628457432,0.08884376,3189.2,3188.1,0.001]
["bitfinex","ETHUSD",1767628457727,0.817,3189.3,3188.1,0.001]
["bitfinex","ETHUSD",1767628457897,0.08884376,3189.0,3188.1,0.001]
["bitfinex","ETHUSD",1767628458093,0.08884376,3189.2,3188.1,0.001]
["bitfinex","ETHUSD",1767628458298,0.18416342,3189.1,3188.1,0.001]
["bitfinex","ETHUSD",1767628458494,0.817,3189.0,3188.1,0.001]
["bitfinex","ETHUSD",1767628458698,3.95277924,3189.0,3188.1,0.001]
["bitfinex","ETHUSD",1767628459907,6.27018214,3189.7,3188.1,0.97262078]
["bitfinex","ETHUSD",1767628460108,0.817,3189.6,3188.2,1.00298644]
["bitfinex","ETHUSD",1767628460334,0.70871821,3189.5,3188.2,0.97162078]
["bitfinex","ETHUSD",1767628460534,1.52571821,3189.5,3188.2,0.97162078]
["bitfinex","ETHUSD",1767628460766,6.27077192,3189.4,3188.1,0.001]
["bitfinex","ETHUSD",1767628461127,3.84403952,3189.5,3188.2,4.10817132]
["bitfinex","ETHUSD",1767628461326,0.818,3189.5,3188.3,1.00298545]
["bitfinex","ETHUSD",1767628461555,6.26978902,3189.9,3188.3,1.00298545]
["bitfinex","ETHUSD",1767628461862,0.818,3189.7,3188.3,0.97162078]
["bitfinex","ETHUSD",1767628462226,0.818,3189.7,3188.5,0.001]
["bitfinex","ETHUSD",1767628462967,6.27037872,3189.6,3188.5,0.001]
["bitfinex","ETHUSD",1767628463128,0.70883787,3189.5,3188.5,0.0323627]
["bitfinex","ETHUSD",1767628463760,0.70883787,3189.5,3188.5,0.001]
["bitfinex","ETHUSD",1767628464765,0.70883787,3189.5,3188.5,0.97262078]
["bitfinex","ETHUSD",1767628465148,3.1353557,3189.5,3188.5,0.97262078]
["bitfinex","ETHUSD",1767628465324,6.2707114,3189.5,3188.5,0.97262078]
["bitfinex","ETHUSD",1767628465524,7.0887114,3189.5,3188.5,0.001]
["bitfinex","ETHUSD",1767628466744,3.13489451,3189.9,3188.6,0.97162078]
["bitfinex","ETHUSD",1767628467081,6.27018214,3189.7,3188.5,0.001]
["bitfinex","ETHUSD",1767628467380,0.70881821,3189.6,3188.5,0.001]
["bitfinex","ETHUSD",1767628467974,1.64460861,3189.6,3188.5,0.001]
["bitfinex","ETHUSD",1767628468787,0.818,3189.5,3188.5,0.001]
["bitfinex","ETHUSD",1767628469186,3.13538596,3189.4,3188.5,0.001]
["bitfinex","ETHUSD",1767628469688,3.13538596,3189.4,3188.5,0.97262078]
["bitfinex","ETHUSD",1767628469878,0.38442042,3189.4,3188.5,0.97262078]
["bitfinex","ETHUSD",1767628470389,0.38442042,3189.4,3188.6,0.97162078]
["bitfinex","ETHUSD",1767628471094,3.13548427,3189.3,3188.5,0.001]
["bitfinex","ETHUSD",1767628471392,6.27096854,3189.3,3188.5,0.001]
["bitfinex","ETHUSD",1767628472908,0.08884376,3189.2,3188.5,0.001]
["bitfinex","ETHUSD",1767628473077,1.54985792,3189.1,3188.5,0.001]
["bitfinex","ETHUSD",1767628473397,3.13577924,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1767628474090,6.27155848,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1767628474288,3.13577924,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1767628474873,3.95377924,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1767628475074,4.84066287,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1767628475476,1.70488363,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1767628475690,3.95379834,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1767628475893,7.08959668,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1767628476098,3.95379834,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1767628476288,7.08959668,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1767628476484,3.95379834,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1767628476696,0.70894948,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1767628477585,3.8448555,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1767628477898,0.70894948,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1767628478715,6.98073046,3188.9,3188.1,0.001]
["bitfinex","ETHUSD",1767628479012,1.73863992,3188.8,3187.3,4.08899881]
["bitfinex","ETHUSD",1767628479216,1.73863992,3188.8,3187.3,4.08892967]
["bitfinex","ETHUSD",1767628479217,1.82748368,3188.8,3187.3,4.08892967]
["bitfinex","ETHUSD",1767628479511,1.82748368,3188.8,3187.4,4.08888775]
["bitfinex","ETHUSD",1767628479715,6.27214852,3188.7,3187.4,0.95157237]
["bitfinex","ETHUSD",1767628479892,0.95876687,3188.5,3187.1,3.13757076]
["bitfinex","ETHUSD",1767628480085,0.818,3188.4,3187.2,3.13754466]
["bitfinex","ETHUSD",1767628480284,0.818,3188.4,3187.3,3.13744444]
["bitfinex","ETHUSD",1767628480703,0.80996322,3188.6,3187.4,4.08889682]
["bitfinex","ETHUSD",1767628480912,0.818,3188.5,3187.5,0.95157237]
["bitfinex","ETHUSD",1767628481082,0.47640375,3188.5,3187.5,0.95157237]
["bitfinex","ETHUSD",1767628481283,3.95402333,3188.8,3187.5,0.95157237]
["bitfinex","ETHUSD",1767628481502,0.29209984,3188.7,3187.5,0.95157237]
["bitfinex","ETHUSD",1767628481704,3.42827245,3188.6,3187.5,4.08873125]
["bitfinex","ETHUSD",1767628481896,3.13617261,3188.6,3187.5,4.08873125]
["bitfinex","ETHUSD",1767628482523,3.13617261,3188.6,3187.5,7.22598615]
["bitfinex","ETHUSD",1767628482816,3.84519057,3188.6,3187.5,4.81132987]
["bitfinex","ETHUSD",1767628482986,3.84519057,3188.6,3187.6,0.95157237]
["bitfinex","ETHUSD",1767628483186,0.29242607,3188.5,3187.6,0.95157237]
["bitfinex","ETHUSD",1767628483488,3.84519057,3188.6,3187.6,0.95157237]
["bitfinex","ETHUSD",1767628483684,6.56499087,3188.5,3187.5,0.72259862]
["bitfinex","ETHUSD",1767628483988,0.29243305,3188.4,3187.2,0.95157237]
["bitfinex","ETHUSD",1767628484189,7.69765065,3188.5,3187.2,0.95157237]
["bitfinex","ETHUSD",1767628484388,1.25136534,3188.4,3187.2,0.95157237]
["bitfinex","ETHUSD",1767628484690,1.40525162,3188.3,3187.2,0.95157237]
["bitfinex","ETHUSD",1767628484885,1.40525162,3188.3,3186.9,3.95481307]
["bitfinex","ETHUSD",1767628484886,0.95876687,3188.1,3186.9,0.817]
["bitfinex","ETHUSD",1767628485094,0.29259847,3188.0,3186.9,0.817]
["bitfinex","ETHUSD",1767628485316,0.29259847,3187.9,3186.9,3.95477409]
["bitfinex","ETHUSD",1767628485503,0.95876687,3188.1,3186.9,0.817]
["bitfinex","ETHUSD",1767628485694,3.13686125,3187.9,3186.9,4.90641168]
["bitfinex","ETHUSD",1767628485898,3.60711974,3188.0,3186.9,4.90641168]
["bitfinex","ETHUSD",1767628485899,3.31445463,3188.0,3186.9,4.90641168]
["bitfinex","ETHUSD",1767628486099,0.29258955,3187.9,3186.9,4.90641168]
["bitfinex","ETHUSD",1767628486416,6.45123257,3188.0,3186.9,4.08941168]
["bitfinex","ETHUSD",1767628486716,0.29258705,3187.9,3186.9,4.08941168]
["bitfinex","ETHUSD",1767628486918,0.67438196,3187.8,3186.9,0.95157237]
["bitfinex","ETHUSD",1767628487512,0.67438196,3187.8,3186.9,4.08938116]
["bitfinex","ETHUSD",1767628487897,3.8113614,3187.8,3186.9,4.08938116]
["bitfinex","ETHUSD",1767628488097,6.89834084,3187.8,3186.9,0.95157237]
["bitfinex","ETHUSD",1767628488422,3.7613614,3187.8,3186.9,0.95157237]
["bitfinex","ETHUSD",1767628488622,0.68982469,3187.7,3186.9,0.95157237]
["bitfinex","ETHUSD",1767628489321,0.68982469,3187.7,3186.8,0.001]
["bitfinex","ETHUSD",1767628489322,0.95876687,3187.6,3186.8,0.001]
["bitfinex","ETHUSD",1767628489836,0.95876687,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767628490953,0.68982469,3187.7,3186.8,0.001]
["bitfinex","ETHUSD",1767628491127,3.95486125,3187.9,3186.8,0.95257237]
["bitfinex","ETHUSD",1767628491448,0.29214538,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1767628491637,4.91362812,3187.9,3186.8,0.001]
["bitfinex","ETHUSD",1767628491838,6.27411612,3187.7,3186.8,0.001]
["bitfinex","ETHUSD",1767628492012,0.95876687,3187.6,3186.8,0.001]
["bitfinex","ETHUSD",1767628492218,1.68205517,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1767628492538,0.7232883,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1767628493850,3.13735332,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767628494146,6.27470664,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1767628494867,0.99416358,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1767628495034,0.99416358,3187.3,3186.2,0.819]
["bitfinex","ETHUSD",1767628495035,0.99416358,3187.1,3186.2,0.001]
["bitfinex","ETHUSD",1767628495929,0.99416358,3186.9,3185.9,0.001]
["bitfinex","ETHUSD",1767628496131,1.08300734,3186.9,3185.9,0.001]
["bitfinex","ETHUSD",1767628496329,0.29184832,3186.8,3185.6,0.001]
["bitfinex","ETHUSD",1767628496534,0.08884376,3186.9,3185.6,0.001]
["bitfinex","ETHUSD",1767628496535,0.99416358,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1767628497135,0.99416358,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1767628497342,0.818,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1767628497537,0.99921636,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1767628498061,0.18121636,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1767628498259,3.31986658,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1767628498431,3.13865022,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1767628498632,0.818,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1767628499965,0.818,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1767628500875,0.99978615,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1767628501048,0.818,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1767628501768,10.41426153,3186.6,3185.6,0.001]
["bitfinex","ETHUSD",1767628501769,0.819,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1767628501972,3.13800438,3186.8,3185.6,0.001]
["bitfinex","ETHUSD",1767628501973,3.22586618,3187.8,3185.6,0.97015288]
["bitfinex","ETHUSD",1767628502151,1.81878615,3187.1,3185.7,0.96915288]
["bitfinex","ETHUSD",1767628502354,0.99978615,3187.0,3185.6,0.001]
["bitfinex","ETHUSD",1767628502989,0.99978615,3187.0,3185.6,0.97015288]
["bitfinex","ETHUSD",1767628503174,0.819,3186.9,3185.6,0.97015288]
["bitfinex","ETHUSD",1767628503700,0.819,3186.9,3185.8,0.96915288]
["bitfinex","ETHUSD",1767628503967,0.819,3187.0,3185.8,0.96915288]
["bitfinex","ETHUSD",1767628504174,0.819,3187.0,3185.8,4.10805661]
["bitfinex","ETHUSD",1767628504386,0.819,3187.0,3185.9,1.37995854]
["bitfinex","ETHUSD",1767628504678,7.27468967,3187.3,3186.0,0.96915288]
["bitfinex","ETHUSD",1767628504879,0.99978615,3187.7,3186.1,0.96915288]
["bitfinex","ETHUSD",1767628505067,3.49111091,3188.2,3186.1,0.96915288]
["bitfinex","ETHUSD",1767628505068,4.13645062,3188.1,3186.1,0.96915288]
["bitfinex","ETHUSD",1767628505279,1.29112854,3188.0,3186.1,0.96915288]
["bitfinex","ETHUSD",1767628505474,0.53356368,3187.9,3186.3,0.96915288]
["bitfinex","ETHUSD",1767628505706,0.99978615,3187.8,3186.3,0.96915288]
["bitfinex","ETHUSD",1767628506046,3.13705806,3187.7,3186.5,0.96915288]
["bitfinex","ETHUSD",1767628506878,7.27390227,3187.7,3186.5,0.96915288]
["bitfinex","ETHUSD",1767628507956,6.2739193,3187.8,3186.5,4.10733424]
["bitfinex","ETHUSD",1767628508176,1.07633846,3187.7,3186.6,1.6937201]
["bitfinex","ETHUSD",1767628508546,1.07633846,3187.7,3186.6,0.72456722]
["bitfinex","ETHUSD",1767628508747,3.13695965,3187.8,3186.6,0.96915288]
["bitfinex","ETHUSD",1767628509085,3.95595965,3187.8,3186.6,0.96915288]
["bitfinex","ETHUSD",1767628509656,7.0929193,3187.8,3186.6,0.96915288]
["bitfinex","ETHUSD",1767628510098,7.0929193,3187.8,3186.6,4.10728422]
["bitfinex","ETHUSD",1767628510367,7.0929193,3187.8,3186.6,0.96915288]
["bitfinex","ETHUSD",1767628510583,0.86262691,3187.7,3186.6,0.96915288]
["bitfinex","ETHUSD",1767628511284,0.99978615,3187.4,3185.7,1.78715288]
["bitfinex","ETHUSD",1767628511486,1.81878615,3187.3,3185.7,1.78715288]
["bitfinex","ETHUSD",1767628511690,1.81878615,3187.3,3185.7,0.818]
["bitfinex","ETHUSD",1767628511691,0.99978615,3187.1,3185.7,0.818]
["bitfinex","ETHUSD",1767628512003,3.13774709,3187.0,3185.8,0.03138928]
["bitfinex","ETHUSD",1767628512297,7.0030045,3187.0,3185.7,0.818]
["bitfinex","ETHUSD",1767628512459,7.0030045,3187.0,3185.7,3.95696848]
["bitfinex","ETHUSD",1767628512792,7.0030045,3187.0,3185.8,3.13892523]
["bitfinex","ETHUSD",1767628513006,3.86525741,3187.0,3185.8,3.13892523]
["bitfinex","ETHUSD",1767628513239,0.72751032,3187.0,3185.9,0.96915288]
["bitfinex","ETHUSD",1767628513504,7.09436148,3187.1,3185.8,4.10806158]
["bitfinex","ETHUSD",1767628513505,0.78218718,3186.9,3185.8,4.10806158]
["bitfinex","ETHUSD",1767628514163,3.13794401,3186.8,3185.8,4.10806158]
["bitfinex","ETHUSD",1767628515093,0.78218718,3186.9,3185.9,0.96915288]
["bitfinex","ETHUSD",1767628515272,3.95665844,3187.1,3185.9,0.96915288]
["bitfinex","ETHUSD",1767628515469,7.09431688,3187.1,3185.6,0.001]
["bitfinex","ETHUSD",1767628515670,11.23176147,3187.1,3185.6,0.819]
["bitfinex","ETHUSD",1767628515998,11.23176147,3187.1,3185.7,3.13897287]
["bitfinex","ETHUSD",1767628515999,0.29237161,3187.0,3185.7,3.13897287]
["bitfinex","ETHUSD",1767628516174,6.2756911,3186.9,3185.6,0.819]
["bitfinex","ETHUSD",1767628516375,0.94134758,3186.8,3185.6,0.819]
["bitfinex","ETHUSD",1767628517594,1.94113373,3186.8,3185.6,0.819]
["bitfinex","ETHUSD",1767628517776,1.94113373,3186.8,3185.6,3.95808069]
["bitfinex","ETHUSD",1767628518395,1.94113373,3186.8,3185.7,0.96915288]
["bitfinex","ETHUSD",1767628518396,0.94134758,3186.8,3185.7,0.96915288]
["bitfinex","ETHUSD",1767628518595,3.13784555,3186.9,3185.7,0.96915288]
["bitfinex","ETHUSD",1767628518792,6.27569948,3186.9,3185.7,0.96915288]
["bitfinex","ETHUSD",1767628520276,10.41333956,3186.9,3185.6,0.819]
["bitfinex","ETHUSD",1767628520476,7.27548563,3186.9,3185.6,0.85039126]
["bitfinex","ETHUSD",1767628520683,7.27548563,3186.9,3185.7,3.13900394]
["bitfinex","ETHUSD",1767628520898,0.80944856,3186.8,3185.7,3.13900394]
["bitfinex","ETHUSD",1767628521400,1.62844856,3186.8,3185.7,4.10815682]
["bitfinex","ETHUSD",1767628521608,0.80944856,3186.8,3185.7,4.10815682]
["bitfinex","ETHUSD",1767628522118,0.80944856,3186.8,3185.7,0.96915288]
["bitfinex","ETHUSD",1767628522419,3.13804248,3186.7,3185.7,4.10817578]
["bitfinex","ETHUSD",1767628522643,3.94745678,3186.8,3185.8,0.96915288]
["bitfinex","ETHUSD",1767628522644,0.70854993,3186.6,3185.8,0.96915288]
["bitfinex","ETHUSD",1767628522934,6.27595436,3186.8,3185.8,0.96915288]
["bitfinex","ETHUSD",1767628523101,3.13797718,3186.8,3185.8,0.96915288]
["bitfinex","ETHUSD",1767628523485,6.27595436,3186.8,3185.8,0.96915288]
["bitfinex","ETHUSD",1767628523712,3.95688959,3186.9,3185.8,1.00054216]
["bitfinex","ETHUSD",1767628523913,6.27499984,3187.3,3185.9,0.96915288]
["bitfinex","ETHUSD",1767628524115,0.29267081,3187.2,3186.0,1.14786817]
["bitfinex","ETHUSD",1767628524333,0.42280296,3187.3,3186.2,0.96915288]
["bitfinex","ETHUSD",1767628524812,6.56781302,3187.2,3186.1,3.13861999]
["bitfinex","ETHUSD",1767628525116,6.2751004,3187.2,3186.1,3.13861999]
["bitfinex","ETHUSD",1767628525316,3.1375502,3187.2,3186.2,3.13845388]
["bitfinex","ETHUSD",1767628525616,6.2751004,3187.2,3186.1,3.13860771]
["bitfinex","ETHUSD",1767628525922,6.90261044,3187.2,3186.2,3.1385235]
["bitfinex","ETHUSD",1767628526219,6.90261044,3187.2,3186.1,3.96293662]
["bitfinex","ETHUSD",1767628526514,6.90261044,3187.2,3186.1,0.82432784]
["bitfinex","ETHUSD",1767628526884,0.99978615,3187.1,3186.0,1.78715288]
["bitfinex","ETHUSD",1767628527117,0.99978615,3187.1,3186.0,4.92586132]
["bitfinex","ETHUSD",1767628527414,0.99978615,3187.1,3186.0,1.78715288]
["bitfinex","ETHUSD",1767628527616,0.99978615,3187.1,3186.0,4.92582681]
["bitfinex","ETHUSD",1767628528322,6.90261044,3187.2,3186.1,4.10777305]
["bitfinex","ETHUSD",1767628528323,0.29286079,3187.0,3186.1,4.10777305]
["bitfinex","ETHUSD",1767628528520,3.13774709,3187.0,3186.1,0.96915288]
["bitfinex","ETHUSD",1767628528823,6.27549418,3187.0,3186.1,0.96915288]
["bitfinex","ETHUSD",1767628529040,6.27549418,3187.0,3185.8,3.13891687]
["bitfinex","ETHUSD",1767628529202,2.11167287,3186.9,3185.8,0.818]
["bitfinex","ETHUSD",1767628529525,0.99978615,3186.7,3185.6,0.001]
["bitfinex","ETHUSD",1767628529894,0.99978615,3186.5,3185.6,0.001]
["bitfinex","ETHUSD",1767628530097,0.99978615,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1767628530625,6.27706986,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1767628530923,0.7276856,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1767628531220,1.71723714,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1767628531605,1.71723714,3186.1,3184.9,2.24365147]
["bitfinex","ETHUSD",1767628531804,0.98955154,3186.0,3184.9,2.24365147]
["bitfinex","ETHUSD",1767628532730,6.27766094,3185.9,3184.9,2.24365147]
["bitfinex","ETHUSD",1767628532925,0.72472125,3185.8,3184.9,2.24365147]
["bitfinex","ETHUSD",1767628533135,0.72472125,3185.8,3184.9,3.17648042]
["bitfinex","ETHUSD",1767628533307,3.13883047,3185.9,3185.0,0.93282895]
["bitfinex","ETHUSD",1767628533934,3.13683047,3185.9,3185.0,0.93282895]
["bitfinex","ETHUSD",1767628534240,3.1387641,3186.0,3185.0,0.93282895]
["bitfinex","ETHUSD",1767628534597,6.2775282,3186.0,3185.0,0.93282895]
["bitfinex","ETHUSD",1767628534822,0.98955154,3185.9,3184.9,2.24365147]
["bitfinex","ETHUSD",1767628535126,0.98955154,3185.9,3185.2,0.001]
["bitfinex","ETHUSD",1767628535503,0.7276856,3186.1,3185.2,0.93382895]
["bitfinex","ETHUSD",1767628535845,0.002,3186.5,3185.3,0.93282895]
["bitfinex","ETHUSD",1767628536022,0.002,3186.5,3185.5,0.93282895]
["bitfinex","ETHUSD",1767628536823,0.002,3186.5,3185.4,0.818]
["bitfinex","ETHUSD",1767628536824,0.002,3186.5,3185.6,4.07195501]
["bitfinex","ETHUSD",1767628537058,0.002,3186.5,3185.5,0.818]
["bitfinex","ETHUSD",1767628537520,0.002,3186.5,3185.5,3.95721632]
["bitfinex","ETHUSD",1767628537715,0.002,3186.5,3185.6,0.39572163]
["bitfinex","ETHUSD",1767628538245,0.002,3186.5,3185.7,0.96421922]
["bitfinex","ETHUSD",1767628538547,0.002,3186.8,3185.7,0.93282895]
["bitfinex","ETHUSD",1767628538932,0.002,3186.8,3185.9,0.93282895]
["bitfinex","ETHUSD",1767628539323,0.002,3186.8,3185.6,4.46762967]
["bitfinex","ETHUSD",1767628539649,0.002,3186.8,3185.7,0.44676297]
["bitfinex","ETHUSD",1767628539822,0.99155154,3186.8,3185.7,0.44676297]
["bitfinex","ETHUSD",1767628540022,0.99155154,3186.8,3185.7,3.58578759]
["bitfinex","ETHUSD",1767628541262,3.13814096,3186.6,3185.7,0.44676297]
["bitfinex","ETHUSD",1767628542249,3.13808345,3186.7,3185.7,3.58578934]
["bitfinex","ETHUSD",1767628542452,3.13808345,3186.7,3185.8,0.49143399]
["bitfinex","ETHUSD",1767628542948,6.2761669,3186.7,3185.8,0.49143399]
["bitfinex","ETHUSD",1767628543269,3.13808345,3186.7,3185.8,0.49143399]
["bitfinex","ETHUSD",1767628543466,6.2761669,3186.7,3185.7,0.44676297]
["bitfinex","ETHUSD",1767628543670,6.2761669,3186.7,3185.4,3.13926125]
["bitfinex","ETHUSD",1767628543671,0.98955154,3186.6,3185.4,3.13926125]
["bitfinex","ETHUSD",1767628543859,0.98955154,3186.6,3185.4,3.13929106]
["bitfinex","ETHUSD",1767628544059,0.98955154,3186.6,3185.5,3.13916693]
["bitfinex","ETHUSD",1767628544260,0.80847184,3186.5,3185.3,3.13941873]
["bitfinex","ETHUSD",1767628544451,3.95708345,3186.7,3185.7,0.93282895]
["bitfinex","ETHUSD",1767628544773,3.13995692,3186.8,3185.9,0.93282895]
["bitfinex","ETHUSD",1767628545141,0.002,3186.8,3185.9,0.9081767]
["bitfinex","ETHUSD",1767628545361,0.002,3187.5,3185.8,10.23476331]
["bitfinex","ETHUSD",1767628545558,0.29302663,3187.4,3186.4,4.07116688]
["bitfinex","ETHUSD",1767628545759,0.7558943,3187.4,3186.4,0.93282895]
["bitfinex","ETHUSD",1767628545971,0.002,3187.5,3186.4,0.93282895]
["bitfinex","ETHUSD",1767628546778,0.002,3187.5,3186.0,0.93282895]
["bitfinex","ETHUSD",1767628546779,0.99155154,3187.5,3186.0,0.93282895]
["bitfinex","ETHUSD",1767628546947,1.2824457,3187.4,3186.1,0.818]
["bitfinex","ETHUSD",1767628547146,0.98955154,3187.4,3186.1,0.818]
["bitfinex","ETHUSD",1767628547365,0.98955154,3187.4,3186.3,3.1384302]
["bitfinex","ETHUSD",1767628547575,3.13745176,3187.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1767628547772,4.12694238,3187.4,3186.3,0.70949823]
["bitfinex","ETHUSD",1767628548147,3.13933571,3187.5,3186.4,0.93282895]
["bitfinex","ETHUSD",1767628548577,0.002,3187.5,3186.4,0.93282895]
["bitfinex","ETHUSD",1767628549559,0.002,3187.5,3186.5,3.13823944]
["bitfinex","ETHUSD",1767628549761,0.002,3187.5,3186.6,2.47176854]
["bitfinex","ETHUSD",1767628550472,0.002,3187.5,3186.6,1.65376854]
["bitfinex","ETHUSD",1767628550989,0.002,3187.5,3186.7,0.93282895]
["bitfinex","ETHUSD",1767628551364,0.002,3187.5,3186.8,0.93282895]
["bitfinex","ETHUSD",1767628551664,0.002,3187.5,3186.8,4.07070097]
["bitfinex","ETHUSD",1767628551964,0.002,3187.5,3186.9,0.4888701]
["bitfinex","ETHUSD",1767628552863,0.002,3187.8,3186.9,1.4867744]
["bitfinex","ETHUSD",1767628553056,0.002,3188.0,3187.0,0.9979043]
["bitfinex","ETHUSD",1767628553487,0.002,3188.0,3187.2,0.9979043]
["bitfinex","ETHUSD",1767628553685,2e-08,3188.1,3187.3,1.8159043]
["bitfinex","ETHUSD",1767628553993,7.07192802,3188.6,3187.4,1.17949473]
["bitfinex","ETHUSD",1767628555178,9.5059126,3188.9,3187.4,1.17949473]
["bitfinex","ETHUSD",1767628555179,4.09559249,3188.9,3187.4,1.17949473]
["bitfinex","ETHUSD",1767628555364,3.13597591,3188.8,3187.4,1.17949473]
["bitfinex","ETHUSD",1767628555562,3.13597591,3188.8,3187.6,0.9979043]
["bitfinex","ETHUSD",1767628555763,0.40956677,3188.7,3187.7,0.41351592]
["bitfinex","ETHUSD",1767628556291,3.13597591,3188.8,3187.8,0.9979043]
["bitfinex","ETHUSD",1767628556480,3.13597591,3188.8,3187.8,1.8159043]
["bitfinex","ETHUSD",1767628557595,3.13587757,3188.9,3187.8,4.95277704]
["bitfinex","ETHUSD",1767628558182,3.13587757,3188.9,3187.9,0.9979043]
["bitfinex","ETHUSD",1767628559492,6.27175514,3188.9,3187.9,0.9979043]
["bitfinex","ETHUSD",1767628559696,6.99509983,3188.9,3187.9,0.9979043]
["bitfinex","ETHUSD",1767628560009,3.85922226,3188.9,3187.9,0.9979043]
["bitfinex","ETHUSD",1767628560504,3.85922226,3188.9,3187.9,4.13474261]
["bitfinex","ETHUSD",1767628560874,0.002,3188.6,3187.9,4.13474261]
["bitfinex","ETHUSD",1767628561105,1.00160246,3188.9,3187.8,3.13694623]
["bitfinex","ETHUSD",1767628561281,0.99960246,3188.7,3187.1,0.98148094]
["bitfinex","ETHUSD",1767628561477,0.99960246,3188.7,3187.3,3.13736574]
["bitfinex","ETHUSD",1767628561689,4.13597179,3188.4,3187.3,3.86300654]
["bitfinex","ETHUSD",1767628562787,7.27234112,3188.4,3187.3,3.86300654]
["bitfinex","ETHUSD",1767628563898,4.13597179,3188.4,3187.3,3.86300654]
["bitfinex","ETHUSD",1767628564080,4.13597179,3188.4,3187.3,7.0004583]
["bitfinex","ETHUSD",1767628564482,3.13636933,3188.4,3187.4,0.98148094]
["bitfinex","ETHUSD",1767628564709,3.78182043,3188.4,3187.4,1.77967486]
["bitfinex","ETHUSD",1767628565006,3.13609692,3188.7,3187.6,0.98148094]
["bitfinex","ETHUSD",1767628565207,3.13609692,3188.7,3187.8,0.98148094]
["bitfinex","ETHUSD",1767628565711,0.002,3188.9,3187.8,4.11835752]
["bitfinex","ETHUSD",1767628566328,0.002,3188.9,3187.8,0.98148094]
["bitfinex","ETHUSD",1767628566329,1.00160246,3188.9,3187.8,0.98148094]
["bitfinex","ETHUSD",1767628566530,1.00160246,3188.9,3187.7,3.13705475]
["bitfinex","ETHUSD",1767628566706,2.04270482,3188.9,3187.8,0.31370548]
["bitfinex","ETHUSD",1767628566911,2.04270482,3188.9,3187.8,3.45064098]
["bitfinex","ETHUSD",1767628567116,0.99960246,3188.8,3187.8,0.31370548]
["bitfinex","ETHUSD",1767628567315,0.99960246,3188.8,3187.5,1.79948094]
["bitfinex","ETHUSD",1767628567623,0.99960246,3188.8,3187.2,0.818]
["bitfinex","ETHUSD",1767628567926,0.99960246,3188.6,3187.2,4.9369522]
["bitfinex","ETHUSD",1767628568135,0.99960246,3188.6,3186.1,0.16]
["bitfinex","ETHUSD",1767628568136,0.99960246,3188.3,3186.9,0.4898701]
["bitfinex","ETHUSD",1767628568322,0.99960246,3188.1,3186.9,0.001]
["bitfinex","ETHUSD",1767628569128,0.99960246,3187.9,3186.9,0.001]
["bitfinex","ETHUSD",1767628570140,6.2739193,3187.8,3186.9,0.001]
["bitfinex","ETHUSD",1767628570312,0.818,3187.7,3186.9,0.001]
["bitfinex","ETHUSD",1767628571929,3.8731962,3187.8,3186.9,0.001]
["bitfinex","ETHUSD",1767628572106,6.27368651,3188.0,3186.9,0.98248094]
["bitfinex","ETHUSD",1767628572308,6.27368651,3188.0,3187.0,0.98148094]
["bitfinex","ETHUSD",1767628572309,3.13684164,3188.0,3187.0,0.98148094]
["bitfinex","ETHUSD",1767628572509,3.1367066,3188.1,3187.0,0.98148094]
["bitfinex","ETHUSD",1767628572826,0.99960246,3188.0,3186.9,0.001]
["bitfinex","ETHUSD",1767628573030,0.99960246,3187.8,3186.9,0.001]
["bitfinex","ETHUSD",1767628573252,0.99960246,3187.6,3186.9,0.001]
["bitfinex","ETHUSD",1767628573819,0.99960246,3187.6,3187.2,0.001]
["bitfinex","ETHUSD",1767628574019,0.99960246,3187.4,3186.9,0.001]
["bitfinex","ETHUSD",1767628574255,0.99960246,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1767628574419,0.99960246,3187.2,3186.0,4.12020358]
["bitfinex","ETHUSD",1767628574420,0.99960246,3187.1,3186.0,0.98148094]
["bitfinex","ETHUSD",1767628574614,0.99960246,3187.1,3185.6,0.98248094]
["bitfinex","ETHUSD",1767628574820,0.99960246,3187.1,3185.6,0.001]
["bitfinex","ETHUSD",1767628575155,0.99960246,3187.1,3185.6,3.14011836]
["bitfinex","ETHUSD",1767628575457,0.99960246,3186.9,3185.6,0.001]
["bitfinex","ETHUSD",1767628575621,0.99960246,3186.7,3185.6,3.14007189]
["bitfinex","ETHUSD",1767628575820,0.99960246,3186.7,3185.6,0.001]
["bitfinex","ETHUSD",1767628576020,0.99960246,3186.7,3185.6,3.14011385]
["bitfinex","ETHUSD",1767628576254,0.99960246,3186.5,3185.6,3.14012606]
["bitfinex","ETHUSD",1767628576950,0.99960246,3186.5,3185.6,0.001]
["bitfinex","ETHUSD",1767628577164,0.72758844,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1767628577817,0.99960246,3186.3,3185.6,0.001]
["bitfinex","ETHUSD",1767628578617,0.99960246,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1767628580015,0.99960246,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1767628580215,4.13797301,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1767628580421,3.13837055,3186.4,3185.6,0.98248094]
["bitfinex","ETHUSD",1767628581071,3.13805364,3186.7,3185.7,1.01287121]
["bitfinex","ETHUSD",1767628581368,6.27610728,3186.7,3185.8,0.41529745]
["bitfinex","ETHUSD",1767628581541,3.13805364,3186.7,3185.8,0.41529745]
["bitfinex","ETHUSD",1767628581741,6.27610728,3186.7,3185.8,0.41529745]
["bitfinex","ETHUSD",1767628582473,3.13805364,3186.7,3185.8,0.41529745]
["bitfinex","ETHUSD",1767628582662,6.27610728,3186.7,3185.8,0.41529745]
["bitfinex","ETHUSD",1767628583063,6.90371801,3186.7,3185.6,0.001]
["bitfinex","ETHUSD",1767628583867,6.90371801,3186.7,3185.6,0.98248094]
["bitfinex","ETHUSD",1767628584173,0.99960246,3187.8,3185.6,0.98248094]
["bitfinex","ETHUSD",1767628584486,6.2739193,3187.8,3185.8,0.98148094]
["bitfinex","ETHUSD",1767628584773,9.41087895,3187.8,3185.8,0.98148094]
["bitfinex","ETHUSD",1767628584945,10.41048141,3187.8,3185.8,0.98148094]
["bitfinex","ETHUSD",1767628585144,0.99960246,3187.7,3186.0,0.98148094]
["bitfinex","ETHUSD",1767628585346,0.99960246,3187.7,3186.2,0.98148094]
["bitfinex","ETHUSD",1767628585547,0.99960246,3187.7,3186.4,0.98148094]
["bitfinex","ETHUSD",1767628586349,0.99960246,3187.7,3186.3,0.818]
["bitfinex","ETHUSD",1767628586543,0.99960246,3187.5,3186.1,1.70749513]
["bitfinex","ETHUSD",1767628586747,12.5478386,3187.8,3186.1,1.70749513]
["bitfinex","ETHUSD",1767628586748,1.81860246,3187.4,3186.1,1.70749513]
["bitfinex","ETHUSD",1767628586986,1.81860246,3187.4,3186.2,0.17074951]
["bitfinex","ETHUSD",1767628586987,1.18146271,3187.3,3186.2,0.17074951]
["bitfinex","ETHUSD",1767628587150,10.41254838,3187.1,3185.9,0.001]
["bitfinex","ETHUSD",1767628587564,0.99960246,3187.0,3185.9,0.001]
["bitfinex","ETHUSD",1767628587767,0.819,3186.9,3185.9,0.001]
["bitfinex","ETHUSD",1767628588360,0.819,3186.8,3185.9,1.01386924]
["bitfinex","ETHUSD",1767628588575,7.09429728,3187.1,3185.9,1.01386924]
["bitfinex","ETHUSD",1767628588780,0.70942973,3187.0,3185.9,1.01386924]
["bitfinex","ETHUSD",1767628589194,6.2756911,3186.9,3185.9,1.01386924]
["bitfinex","ETHUSD",1767628589562,0.99960246,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1767628591498,6.27608496,3186.7,3185.9,0.001]
["bitfinex","ETHUSD",1767628592697,3.13804248,3186.7,3185.9,0.95112438]
["bitfinex","ETHUSD",1767628592916,3.1375502,3187.2,3186.1,0.95012438]
["bitfinex","ETHUSD",1767628593079,3.1375502,3187.2,3186.2,0.95012438]
["bitfinex","ETHUSD",1767628593272,3.1375502,3187.2,3186.4,0.95012438]
["bitfinex","ETHUSD",1767628593883,3.1371811,3187.6,3186.4,0.95012438]
["bitfinex","ETHUSD",1767628594080,6.27411612,3187.7,3186.5,0.95012438]
["bitfinex","ETHUSD",1767628594283,7.09311612,3187.7,3186.5,0.95012438]
["bitfinex","ETHUSD",1767628595302,10.23017418,3187.7,3186.5,0.95012438]
["bitfinex","ETHUSD",1767628595600,11.2531916,3187.7,3186.5,0.95012438]
["bitfinex","ETHUSD",1767628595805,6.27411612,3187.7,3186.6,0.95012438]
["bitfinex","ETHUSD",1767628596021,9.41117418,3187.7,3186.6,0.95012438]
["bitfinex","ETHUSD",1767628596731,6.27411612,3187.7,3186.6,0.95012438]
["bitfinex","ETHUSD",1767628597094,9.41117418,3187.7,3186.6,0.95012438]
["bitfinex","ETHUSD",1767628597530,0.002,3187.4,3186.6,0.95012438]
["bitfinex","ETHUSD",1767628597710,0.002,3187.4,3186.2,0.95012438]
["bitfinex","ETHUSD",1767628597915,0.002,3187.4,3186.3,0.17681244]
["bitfinex","ETHUSD",1767628598292,0.002,3187.4,3186.3,1.12693682]
["bitfinex","ETHUSD",1767628599815,0.002,3187.4,3186.4,0.95012438]
["bitfinex","ETHUSD",1767628600825,0.002,3187.4,3186.4,0.98150775]
["bitfinex","ETHUSD",1767628600996,6.26319821,3187.7,3186.8,0.95012438]
["bitfinex","ETHUSD",1767628601198,0.2927518,3187.6,3186.8,0.95012438]
["bitfinex","ETHUSD",1767628601399,6.26319821,3187.7,3186.8,0.95012438]
["bitfinex","ETHUSD",1767628601633,0.29278929,3187.6,3186.4,0.95012438]
["bitfinex","ETHUSD",1767628601834,6.26319821,3187.7,3186.6,0.95012438]
["bitfinex","ETHUSD",1767628601999,6.2737225,3187.9,3186.8,0.95012438]
["bitfinex","ETHUSD",1767628603942,6.27313216,3188.2,3186.9,4.08796993]
["bitfinex","ETHUSD",1767628604145,0.29272844,3188.1,3187.0,0.95012438]
["bitfinex","ETHUSD",1767628604422,0.29272844,3188.0,3187.0,0.95012438]
["bitfinex","ETHUSD",1767628604619,9.40969824,3188.2,3187.0,0.95012438]
["bitfinex","ETHUSD",1767628604917,0.29266098,3188.1,3187.0,0.95012438]
["bitfinex","ETHUSD",1767628605116,0.29266098,3188.0,3187.0,0.95012438]
["bitfinex","ETHUSD",1767628605342,10.43256806,3188.2,3187.0,0.95012438]
["bitfinex","ETHUSD",1767628605538,0.29260575,3188.1,3187.0,0.93880607]
["bitfinex","ETHUSD",1767628605729,0.29260575,3188.0,3187.0,0.93880607]
["bitfinex","ETHUSD",1767628605937,10.43256806,3188.2,3187.0,0.93880607]
["bitfinex","ETHUSD",1767628606147,6.27352572,3188.0,3187.0,0.93880607]
["bitfinex","ETHUSD",1767628606331,6.27352572,3188.0,3187.1,0.40766422]
["bitfinex","ETHUSD",1767628606962,6.27352572,3188.0,3187.1,1.3577886]
["bitfinex","ETHUSD",1767628607127,6.27352572,3188.0,3187.1,0.95012438]
["bitfinex","ETHUSD",1767628607328,9.41028858,3188.0,3187.1,0.95012438]
["bitfinex","ETHUSD",1767628607631,6.27352572,3188.0,3187.1,0.95012438]
["bitfinex","ETHUSD",1767628607956,6.27352572,3188.0,3186.8,0.95012438]
["bitfinex","ETHUSD",1767628608728,0.98954147,3188.0,3186.8,0.95012438]
["bitfinex","ETHUSD",1767628608948,0.98954147,3187.8,3186.8,0.95012438]
["bitfinex","ETHUSD",1767628610025,0.98954147,3187.8,3186.8,4.08806522]
["bitfinex","ETHUSD",1767628610248,6.2733694,3188.1,3186.9,0.95012438]
["bitfinex","ETHUSD",1767628610434,9.4100541,3188.1,3186.9,0.95012438]
["bitfinex","ETHUSD",1767628610739,0.29259495,3188.0,3186.9,0.95112438]
["bitfinex","ETHUSD",1767628610956,2.14066052,3188.0,3186.9,1.12803682]
["bitfinex","ETHUSD",1767628611177,0.002,3187.7,3186.9,1.12803682]
["bitfinex","ETHUSD",1767628613586,0.002,3187.7,3186.9,0.17791244]
["bitfinex","ETHUSD",1767628613752,0.002,3187.7,3186.9,0.001]
["bitfinex","ETHUSD",1767628614774,6.27611612,3187.7,3186.9,0.001]
["bitfinex","ETHUSD",1767628615652,3.13905806,3187.7,3186.9,0.001]
["bitfinex","ETHUSD",1767628615852,3.13905806,3187.7,3186.9,0.96336155]
["bitfinex","ETHUSD",1767628616481,0.002,3187.7,3186.9,0.96336155]
["bitfinex","ETHUSD",1767628617175,0.002,3187.7,3187.0,1.37248904]
["bitfinex","ETHUSD",1767628617487,0.002,3187.7,3187.1,0.96236155]
["bitfinex","ETHUSD",1767628618392,0.002,3187.7,3186.9,0.001]
["bitfinex","ETHUSD",1767628618977,0.002,3187.7,3186.9,0.96336155]
["bitfinex","ETHUSD",1767628621412,0.002,3188.0,3187.1,0.91431055]
["bitfinex","ETHUSD",1767628621578,0.002,3188.0,3187.2,0.17323106]
["bitfinex","ETHUSD",1767628622089,0.97304841,3188.0,3187.2,0.17323106]
["bitfinex","ETHUSD",1767628622319,0.97304841,3188.0,3187.0,0.818]
["bitfinex","ETHUSD",1767628622893,6.2737225,3187.9,3187.0,0.818]
["bitfinex","ETHUSD",1767628623199,6.2737225,3187.9,3186.9,0.91531055]
["bitfinex","ETHUSD",1767628623614,0.97104841,3187.8,3186.9,0.001]
["bitfinex","ETHUSD",1767628624422,3.13686125,3187.9,3187.1,0.91431055]
["bitfinex","ETHUSD",1767628624596,3.13686125,3187.9,3187.2,0.91431055]
["bitfinex","ETHUSD",1767628625321,0.002,3188.0,3187.2,0.91431055]
["bitfinex","ETHUSD",1767628625606,0.29326168,3187.9,3187.2,0.91431055]
["bitfinex","ETHUSD",1767628625908,0.002,3187.7,3187.2,0.91431055]
["bitfinex","ETHUSD",1767628626434,4.114,3189.1,3187.2,0.91431055]
["bitfinex","ETHUSD",1767628626435,0.002,3189.0,3187.6,0.91431055]
["bitfinex","ETHUSD",1767628626587,3.4291789,3188.8,3187.8,0.91431055]
["bitfinex","ETHUSD",1767628626785,3.13791244,3188.9,3187.9,1.08754161]
["bitfinex","ETHUSD",1767628627082,0.29318875,3188.8,3187.9,1.08754161]
["bitfinex","ETHUSD",1767628627282,3.1360569,3188.8,3187.9,1.08754161]
["bitfinex","ETHUSD",1767628627693,6.2721138,3188.8,3187.9,0.17323106]
["bitfinex","ETHUSD",1767628627923,0.29299298,3188.7,3187.6,1.73231055]
["bitfinex","ETHUSD",1767628628125,6.2721138,3188.8,3187.6,4.86942671]
["bitfinex","ETHUSD",1767628629014,6.2721138,3188.8,3187.7,4.05128883]
["bitfinex","ETHUSD",1767628629621,6.27375514,3188.9,3187.7,0.91431055]
["bitfinex","ETHUSD",1767628629915,0.97104841,3188.7,3187.7,0.48694146]
["bitfinex","ETHUSD",1767628630504,0.72468036,3188.8,3187.8,0.91431055]
["bitfinex","ETHUSD",1767628631816,3.13607426,3188.7,3187.8,0.91431055]
["bitfinex","ETHUSD",1767628632994,0.97104841,3188.6,3187.7,3.62392783]
["bitfinex","ETHUSD",1767628633530,0.97104841,3188.6,3187.7,0.48694146]
["bitfinex","ETHUSD",1767628633814,4.10731938,3188.5,3187.7,0.48694146]
["bitfinex","ETHUSD",1767628634016,6.27254194,3188.5,3187.3,3.13737462]
["bitfinex","ETHUSD",1767628634194,7.24359035,3188.5,3187.3,3.95537462]
["bitfinex","ETHUSD",1767628634396,3.13627097,3188.5,3187.5,4.05153601]
["bitfinex","ETHUSD",1767628634604,3.13627097,3188.5,3187.6,0.91431055]
["bitfinex","ETHUSD",1767628634828,3.89373456,3188.5,3187.6,0.91431055]
["bitfinex","ETHUSD",1767628636120,7.03000553,3188.5,3187.6,0.91431055]
["bitfinex","ETHUSD",1767628636525,3.89373456,3188.5,3187.6,0.90852373]
["bitfinex","ETHUSD",1767628637393,7.03000553,3188.5,3187.6,0.90852373]
["bitfinex","ETHUSD",1767628637631,7.03000553,3188.5,3187.5,0.001]
["bitfinex","ETHUSD",1767628637800,0.002,3188.3,3187.5,0.819]
["bitfinex","ETHUSD",1767628637994,6.27493542,3188.3,3187.5,0.001]
["bitfinex","ETHUSD",1767628638331,0.97104841,3188.2,3187.5,0.001]
["bitfinex","ETHUSD",1767628640022,6.27332894,3188.1,3187.5,0.001]
["bitfinex","ETHUSD",1767628640222,0.72443774,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1767628640390,1.69548615,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1767628640594,0.97104841,3187.9,3186.9,0.001]
["bitfinex","ETHUSD",1767628641134,0.08884376,3187.8,3185.9,0.91531055]
["bitfinex","ETHUSD",1767628641333,0.97104841,3187.6,3186.0,0.91431055]
["bitfinex","ETHUSD",1767628641545,0.29276146,3187.5,3186.0,0.91431055]
["bitfinex","ETHUSD",1767628641862,0.97104841,3187.6,3186.2,0.91431055]
["bitfinex","ETHUSD",1767628642154,6.27470664,3187.4,3186.3,0.91431055]
["bitfinex","ETHUSD",1767628642357,0.65674711,3187.3,3186.3,0.91431055]
["bitfinex","ETHUSD",1767628644666,6.2751004,3187.2,3186.3,0.91431055]
["bitfinex","ETHUSD",1767628645159,6.2751004,3187.2,3186.0,4.05298884]
["bitfinex","ETHUSD",1767628645471,6.2751004,3187.2,3186.1,3.13861274]
["bitfinex","ETHUSD",1767628645642,6.2751004,3187.2,3186.0,4.05298707]
["bitfinex","ETHUSD",1767628645839,7.06538999,3187.2,3186.1,0.48719871]
["bitfinex","ETHUSD",1767628646161,8.0364384,3187.2,3186.0,4.05303944]
["bitfinex","ETHUSD",1767628646354,0.97104841,3187.1,3186.0,4.05303944]
["bitfinex","ETHUSD",1767628646557,0.65674711,3187.3,3186.2,0.91431055]
["bitfinex","ETHUSD",1767628646858,6.2745098,3187.5,3186.3,0.94569491]
["bitfinex","ETHUSD",1767628647057,6.2745098,3187.5,3186.3,0.91431055]
["bitfinex","ETHUSD",1767628647358,0.97104841,3187.4,3186.3,0.91431055]
["bitfinex","ETHUSD",1767628648707,6.27490352,3187.3,3186.3,0.91431055]
["bitfinex","ETHUSD",1767628650567,6.27411612,3187.7,3186.4,0.91431055]
["bitfinex","ETHUSD",1767628650766,6.27411612,3187.7,3186.6,0.9938116]
["bitfinex","ETHUSD",1767628650988,6.27411612,3187.7,3186.7,1.02519202]
["bitfinex","ETHUSD",1767628651286,6.27411612,3187.7,3186.7,0.9938116]
["bitfinex","ETHUSD",1767628651478,10.31790332,3187.7,3186.6,0.001]
["bitfinex","ETHUSD",1767628651678,2.02241947,3187.6,3186.6,0.001]
["bitfinex","ETHUSD",1767628652059,0.90672914,3187.5,3186.6,0.001]
["bitfinex","ETHUSD",1767628652694,3.13735332,3187.4,3186.6,0.001]
["bitfinex","ETHUSD",1767628652899,3.13735332,3187.4,3186.6,0.9948116]
["bitfinex","ETHUSD",1767628653057,3.1391687,3187.6,3186.7,1.02519202]
["bitfinex","ETHUSD",1767628653058,3.13730234,3187.5,3186.7,1.02519202]
["bitfinex","ETHUSD",1767628653263,6.27460468,3187.5,3186.7,0.9938116]
["bitfinex","ETHUSD",1767628653462,6.27460468,3187.5,3186.8,0.18128116]
["bitfinex","ETHUSD",1767628653802,0.002,3187.6,3186.8,1.17509276]
["bitfinex","ETHUSD",1767628653977,0.002,3187.9,3187.2,0.9938116]
["bitfinex","ETHUSD",1767628653978,6.27400082,3187.8,3187.2,0.9938116]
["bitfinex","ETHUSD",1767628654294,6.27400082,3187.8,3186.9,0.818]
["bitfinex","ETHUSD",1767628654874,6.2757225,3187.9,3186.9,0.818]
["bitfinex","ETHUSD",1767628655288,6.2757225,3187.9,3187.0,0.9938116]
["bitfinex","ETHUSD",1767628656589,0.90672914,3187.8,3186.7,0.818]
["bitfinex","ETHUSD",1767628656795,0.90672914,3187.8,3185.6,0.001]
["bitfinex","ETHUSD",1767628656796,0.90672914,3187.5,3185.6,0.001]
["bitfinex","ETHUSD",1767628656996,0.90672914,3187.5,3186.0,0.818]
["bitfinex","ETHUSD",1767628658888,0.90672914,3187.3,3186.0,0.818]
["bitfinex","ETHUSD",1767628659084,0.90672914,3187.1,3186.0,0.818]
["bitfinex","ETHUSD",1767628661268,0.90672914,3186.9,3186.0,0.818]
["bitfinex","ETHUSD",1767628662193,9.41324127,3187.0,3186.0,1.8118116]
["bitfinex","ETHUSD",1767628662194,3.13774709,3187.0,3186.0,1.8118116]
["bitfinex","ETHUSD",1767628662599,6.27549418,3187.0,3186.0,1.8118116]
["bitfinex","ETHUSD",1767628663477,7.1818856,3187.2,3186.0,1.8118116]
["bitfinex","ETHUSD",1767628664609,0.90672914,3187.1,3186.0,1.8118116]
["bitfinex","ETHUSD",1767628664804,1.93866621,3187.1,3186.0,2.30697722]
["bitfinex","ETHUSD",1767628665207,0.90672914,3187.0,3186.0,1.31316562]
["bitfinex","ETHUSD",1767628665508,0.90672914,3186.8,3186.0,1.31316562]
["bitfinex","ETHUSD",1767628666411,0.90672914,3186.8,3186.3,0.001]
["bitfinex","ETHUSD",1767628666998,0.90672914,3186.8,3185.9,0.819]
["bitfinex","ETHUSD",1767628667514,0.90672914,3186.8,3185.6,0.001]
["bitfinex","ETHUSD",1767628667515,0.90672914,3186.6,3185.6,0.001]
["bitfinex","ETHUSD",1767628667711,0.90672914,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1767628667912,0.90672914,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1767628669316,0.90672914,3186.2,3185.2,0.001]
["bitfinex","ETHUSD",1767628669516,7.18439008,3185.9,3185.2,0.001]
["bitfinex","ETHUSD",1767628671230,6.27766094,3185.9,3185.2,0.001]
["bitfinex","ETHUSD",1767628671893,0.819,3186.1,3185.2,0.001]
["bitfinex","ETHUSD",1767628671894,3.13873195,3186.0,3185.2,0.001]
["bitfinex","ETHUSD",1767628672085,0.90672914,3185.9,3185.2,0.001]
["bitfinex","ETHUSD",1767628673812,3.13867002,3186.1,3185.2,0.001]
["bitfinex","ETHUSD",1767628674018,3.13867002,3186.1,3185.3,0.31406188]
["bitfinex","ETHUSD",1767628674226,3.13867002,3186.1,3185.2,0.0323952]
["bitfinex","ETHUSD",1767628674388,3.13823944,3186.5,3185.3,0.99240531]
["bitfinex","ETHUSD",1767628674587,6.27647888,3186.5,3185.5,0.9610111]
["bitfinex","ETHUSD",1767628674812,0.99061559,3186.4,3185.4,0.819]
["bitfinex","ETHUSD",1767628676821,7.26630669,3186.9,3185.5,0.9610111]
["bitfinex","ETHUSD",1767628677125,7.26630669,3186.9,3185.7,0.9610111]
["bitfinex","ETHUSD",1767628678624,6.2756911,3186.9,3185.7,0.9610111]
["bitfinex","ETHUSD",1767628678841,6.27532588,3187.1,3185.7,0.9610111]
["bitfinex","ETHUSD",1767628679045,0.99061559,3187.0,3185.7,0.9610111]
["bitfinex","ETHUSD",1767628679223,0.002,3186.1,3185.8,0.45919946]
["bitfinex","ETHUSD",1767628679540,0.99061559,3186.3,3185.6,3.6310476]
["bitfinex","ETHUSD",1767628680052,0.99061559,3186.3,3185.6,0.49192496]
["bitfinex","ETHUSD",1767628680341,0.99061559,3186.3,3185.5,0.001]
["bitfinex","ETHUSD",1767628681344,0.002,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1767628681345,0.95406062,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1767628682040,0.002,3186.4,3185.5,1.00140036]
["bitfinex","ETHUSD",1767628682242,3.13750131,3187.3,3186.0,0.96900812]
["bitfinex","ETHUSD",1767628682457,9.70494104,3187.2,3186.0,0.96900812]
["bitfinex","ETHUSD",1767628682743,9.70494104,3187.2,3186.0,1.14780893]
["bitfinex","ETHUSD",1767628682744,1.34468454,3187.1,3186.0,1.14780893]
["bitfinex","ETHUSD",1767628682941,1.0523941,3187.1,3186.0,1.14780893]
["bitfinex","ETHUSD",1767628683244,7.2295548,3187.0,3186.0,0.17880081]
["bitfinex","ETHUSD",1767628683429,0.95406062,3186.9,3185.9,0.819]
["bitfinex","ETHUSD",1767628684538,6.27549418,3187.0,3185.9,0.819]
["bitfinex","ETHUSD",1767628684714,6.27549418,3187.0,3185.9,1.78800812]
["bitfinex","ETHUSD",1767628685526,0.002,3187.6,3186.0,0.96900812]
["bitfinex","ETHUSD",1767628685724,0.002,3187.6,3186.2,0.96900812]
["bitfinex","ETHUSD",1767628686236,0.002,3187.6,3186.4,0.96900812]
["bitfinex","ETHUSD",1767628686568,0.002,3187.6,3186.3,0.42965236]
["bitfinex","ETHUSD",1767628686569,0.002,3187.6,3186.6,0.96900812]
["bitfinex","ETHUSD",1767628686770,0.002,3187.7,3187.0,0.96900812]
["bitfinex","ETHUSD",1767628687067,0.002,3187.7,3186.5,1.24865236]
["bitfinex","ETHUSD",1767628687068,3.38283241,3188.3,3187.2,0.96900812]
["bitfinex","ETHUSD",1767628687365,3.38283241,3188.3,3187.4,0.96900812]
["bitfinex","ETHUSD",1767628687874,3.13616108,3188.7,3187.9,0.96900812]
["bitfinex","ETHUSD",1767628688058,0.002,3188.9,3187.9,0.96900812]
["bitfinex","ETHUSD",1767628688264,3.13601594,3188.8,3187.9,0.96900812]
["bitfinex","ETHUSD",1767628688563,0.002,3188.9,3187.9,0.96900812]
["bitfinex","ETHUSD",1767628688764,1e-08,3189.0,3187.9,0.96900812]
["bitfinex","ETHUSD",1767628690167,0.002,3189.1,3188.1,0.96900812]
["bitfinex","ETHUSD",1767628690365,0.002,3189.1,3188.2,1.6932615]
["bitfinex","ETHUSD",1767628690542,0.002,3189.1,3188.3,0.818]
["bitfinex","ETHUSD",1767628692066,0.002,3188.7,3188.3,0.818]
["bitfinex","ETHUSD",1767628692235,0.002,3188.7,3187.4,0.96900812]
["bitfinex","ETHUSD",1767628692434,0.002,3188.7,3187.4,1.78700812]
["bitfinex","ETHUSD",1767628692761,0.95606062,3188.7,3187.4,1.78700812]
["bitfinex","ETHUSD",1767628692938,0.95606062,3188.7,3187.4,4.92435588]
["bitfinex","ETHUSD",1767628693140,0.95606062,3188.7,3187.4,1.78700812]
["bitfinex","ETHUSD",1767628693465,0.95606062,3188.7,3187.5,3.13725158]
["bitfinex","ETHUSD",1767628693640,0.95606062,3188.7,3187.4,1.78700812]
["bitfinex","ETHUSD",1767628693844,0.95606062,3188.7,3187.4,5.43463891]
["bitfinex","ETHUSD",1767628694094,0.95606062,3188.7,3187.5,3.13723391]
["bitfinex","ETHUSD",1767628694095,3.13617261,3188.6,3187.5,3.13723391]
["bitfinex","ETHUSD",1767628694261,3.13617261,3188.6,3187.6,0.96900812]
["bitfinex","ETHUSD",1767628694571,6.27234522,3188.6,3187.6,0.96900812]
["bitfinex","ETHUSD",1767628694777,3.13617261,3188.6,3187.6,0.96900812]
["bitfinex","ETHUSD",1767628694946,3.13617261,3188.6,3187.6,1.51247356]
["bitfinex","ETHUSD",1767628695277,6.27234522,3188.6,3187.6,1.51247356]
["bitfinex","ETHUSD",1767628695481,6.27234522,3188.6,3187.6,0.54346544]
["bitfinex","ETHUSD",1767628695781,0.95406062,3188.5,3186.7,0.96900812]
["bitfinex","ETHUSD",1767628695945,0.95406062,3188.5,3187.1,0.818]
["bitfinex","ETHUSD",1767628696139,6.27273866,3188.4,3187.1,0.818]
["bitfinex","ETHUSD",1767628696963,9.40910799,3188.4,3187.1,0.818]
["bitfinex","ETHUSD",1767628697162,1.11821686,3188.3,3187.1,0.818]
["bitfinex","ETHUSD",1767628697873,1.11821686,3188.3,3186.8,0.96900812]
["bitfinex","ETHUSD",1767628698182,6.27313216,3188.2,3186.9,3.95584533]
["bitfinex","ETHUSD",1767628698769,6.27313216,3188.2,3186.9,0.818]
["bitfinex","ETHUSD",1767628699070,6.27313216,3188.2,3186.9,3.95583503]
["bitfinex","ETHUSD",1767628699276,0.83454096,3188.1,3186.9,1.62428843]
["bitfinex","ETHUSD",1767628699574,0.83454096,3188.1,3187.0,0.96900812]
["bitfinex","ETHUSD",1767628699779,3.13656608,3188.2,3187.2,0.96900812]
["bitfinex","ETHUSD",1767628700146,0.002,3188.7,3187.2,0.96900812]
["bitfinex","ETHUSD",1767628700346,0.002,3188.7,3186.9,1.62428843]
["bitfinex","ETHUSD",1767628700347,6.2742119,3188.7,3187.4,0.96900812]
["bitfinex","ETHUSD",1767628700554,6.2742119,3188.7,3187.5,0.818]
["bitfinex","ETHUSD",1767628700757,6.2742119,3188.7,3187.5,1.78700812]
["bitfinex","ETHUSD",1767628701783,0.62742119,3188.6,3187.6,1.14770893]
["bitfinex","ETHUSD",1767628702555,3.13627097,3188.5,3187.6,1.14770893]
["bitfinex","ETHUSD",1767628702967,3.1361969,3188.6,3187.7,0.96900812]
["bitfinex","ETHUSD",1767628703175,0.002,3188.7,3187.9,0.96900812]
["bitfinex","ETHUSD",1767628703374,0.002,3188.7,3188.0,0.03136762]
["bitfinex","ETHUSD",1767628703575,3.13810611,3188.7,3188.0,0.03136762]
["bitfinex","ETHUSD",1767628703756,0.002,3188.7,3188.0,0.03136762]
["bitfinex","ETHUSD",1767628703961,3.13810102,3188.7,3187.9,0.96900812]
["bitfinex","ETHUSD",1767628704470,0.002,3188.4,3187.9,0.96900812]
["bitfinex","ETHUSD",1767628704664,0.002,3188.4,3187.9,4.1058679]
["bitfinex","ETHUSD",1767628704870,0.002,3188.4,3188.0,0.41058679]
["bitfinex","ETHUSD",1767628705387,0.002,3188.4,3187.9,0.96900812]
["bitfinex","ETHUSD",1767628705889,0.002,3188.4,3187.8,3.13692414]
["bitfinex","ETHUSD",1767628706069,0.002,3188.4,3187.9,3.13686006]
["bitfinex","ETHUSD",1767628706385,0.002,3188.4,3187.9,4.10586818]
["bitfinex","ETHUSD",1767628706690,0.002,3188.7,3188.0,4.95505479]
["bitfinex","ETHUSD",1767628706866,0.002,3189.0,3188.1,0.49550548]
["bitfinex","ETHUSD",1767628707377,0.002,3189.0,3188.0,0.818]
["bitfinex","ETHUSD",1767628709875,0.95606062,3189.0,3187.6,1.14770893]
["bitfinex","ETHUSD",1767628710081,0.95606062,3189.0,3186.5,0.08884376]
["bitfinex","ETHUSD",1767628710082,0.95406062,3188.8,3187.3,3.1373916]
["bitfinex","ETHUSD",1767628710395,0.95406062,3188.8,3187.1,4.92463037]
["bitfinex","ETHUSD",1767628710396,1.13136668,3188.7,3187.4,3.45107812]
["bitfinex","ETHUSD",1767628710567,1.13136668,3188.7,3187.4,0.31373916]
["bitfinex","ETHUSD",1767628710568,6.27234522,3188.6,3187.4,0.31373916]
["bitfinex","ETHUSD",1767628710894,6.27234522,3188.6,3187.4,3.45107619]
["bitfinex","ETHUSD",1767628711264,0.002,3189.0,3187.5,0.90660007]
["bitfinex","ETHUSD",1767628711590,3.13587757,3188.9,3187.7,0.90660007]
["bitfinex","ETHUSD",1767628711792,0.002,3189.0,3187.9,0.90660007]
["bitfinex","ETHUSD",1767628712095,0.002,3189.0,3188.0,0.90660007]
["bitfinex","ETHUSD",1767628712592,3.13773984,3189.1,3187.8,0.17559716]
["bitfinex","ETHUSD",1767628712593,0.002,3189.1,3188.2,0.90660007]
["bitfinex","ETHUSD",1767628712771,0.002,3189.1,3188.3,4.04306778]
["bitfinex","ETHUSD",1767628713178,0.002,3189.1,3188.3,0.90660007]
["bitfinex","ETHUSD",1767628713384,0.002,3189.1,3188.4,0.4043119]
["bitfinex","ETHUSD",1767628713584,0.002,3189.1,3188.4,1.31091197]
["bitfinex","ETHUSD",1767628713789,3.13528766,3189.5,3188.5,0.90660007]
["bitfinex","ETHUSD",1767628714668,3.13509291,3189.7,3188.5,0.90660007]
["bitfinex","ETHUSD",1767628714669,6.27018582,3189.7,3188.5,0.90660007]
["bitfinex","ETHUSD",1767628715400,7.26347195,3189.7,3188.5,0.90660007]
["bitfinex","ETHUSD",1767628715594,7.26347195,3189.7,3188.3,3.136391]
["bitfinex","ETHUSD",1767628715903,8.08247195,3189.7,3188.5,0.90660007]
["bitfinex","ETHUSD",1767628716931,6.27018582,3189.7,3188.5,0.90660007]
["bitfinex","ETHUSD",1767628717114,7.08918582,3189.7,3188.5,0.90660007]
["bitfinex","ETHUSD",1767628717430,7.08918582,3189.7,3187.8,0.17659716]
["bitfinex","ETHUSD",1767628717431,0.99328613,3189.5,3187.8,0.17659716]
["bitfinex","ETHUSD",1767628717630,0.99328613,3189.3,3187.8,0.17659716]
["bitfinex","ETHUSD",1767628717830,13.35937164,3189.7,3187.8,0.17659716]
["bitfinex","ETHUSD",1767628717831,0.29242676,3189.2,3188.4,0.90660007]
["bitfinex","ETHUSD",1767628718010,10.22427873,3189.7,3188.5,1.31090339]
["bitfinex","ETHUSD",1767628718210,0.29243752,3189.6,3188.5,0.90660007]
["bitfinex","ETHUSD",1767628718411,0.29243752,3189.5,3188.2,3.13655161]
["bitfinex","ETHUSD",1767628718606,0.99328613,3189.6,3188.2,3.13655161]
["bitfinex","ETHUSD",1767628718804,0.29242069,3189.5,3188.3,3.1364162]
["bitfinex","ETHUSD",1767628719008,6.27057532,3189.5,3188.3,0.90660007]
["bitfinex","ETHUSD",1767628719206,7.07886147,3189.5,3188.4,1.31091669]
["bitfinex","ETHUSD",1767628720045,7.07886147,3189.5,3188.4,0.90660007]
["bitfinex","ETHUSD",1767628721228,4.76257381,3189.5,3188.4,4.04295709]
["bitfinex","ETHUSD",1767628721428,7.08957532,3189.5,3188.5,0.90660007]
["bitfinex","ETHUSD",1767628722345,7.08957532,3189.5,3187.8,1.08319723]
["bitfinex","ETHUSD",1767628722346,0.99328613,3189.3,3187.8,1.08319723]
["bitfinex","ETHUSD",1767628722645,0.99328613,3189.1,3187.8,1.08319723]
["bitfinex","ETHUSD",1767628722870,0.29236962,3189.0,3187.8,1.08319723]
["bitfinex","ETHUSD",1767628723025,0.819,3188.9,3187.8,1.08319723]
["bitfinex","ETHUSD",1767628723220,3.13597591,3188.8,3187.8,4.22014785]
["bitfinex","ETHUSD",1767628723527,3.13597591,3188.8,3187.8,1.08319723]
["bitfinex","ETHUSD",1767628723854,3.34637192,3188.9,3187.9,0.90660007]
["bitfinex","ETHUSD",1767628724049,3.13538596,3189.4,3188.0,0.03136762]
["bitfinex","ETHUSD",1767628724263,0.29239324,3189.3,3188.1,0.90660007]
["bitfinex","ETHUSD",1767628724440,3.95438596,3189.4,3188.1,0.90660007]
["bitfinex","ETHUSD",1767628724643,0.99328613,3189.6,3188.1,0.90660007]
["bitfinex","ETHUSD",1767628724826,3.13499278,3189.8,3188.3,0.90660007]
["bitfinex","ETHUSD",1767628725026,0.29237524,3189.7,3188.3,0.90660007]
["bitfinex","ETHUSD",1767628725227,0.819,3189.7,3188.5,0.90660007]
["bitfinex","ETHUSD",1767628725960,0.819,3189.7,3188.2,0.90660007]
["bitfinex","ETHUSD",1767628725961,0.99328613,3189.6,3188.2,0.90660007]
["bitfinex","ETHUSD",1767628726120,0.819,3189.7,3188.2,4.04309779]
["bitfinex","ETHUSD",1767628726121,1.28563506,3189.5,3188.2,4.04309779]
["bitfinex","ETHUSD",1767628726327,0.819,3189.4,3188.4,0.90660007]
["bitfinex","ETHUSD",1767628726635,0.819,3189.6,3188.5,1.31090337]
["bitfinex","ETHUSD",1767628727028,7.26327169,3189.8,3188.6,0.90660007]
["bitfinex","ETHUSD",1767628727242,6.27037872,3189.6,3188.6,0.90660007]
["bitfinex","ETHUSD",1767628727549,3.13518936,3189.6,3188.6,4.04274902]
["bitfinex","ETHUSD",1767628727776,0.002,3189.9,3188.7,0.93796081]
["bitfinex","ETHUSD",1767628728059,3.13441418,3190.4,3189.2,0.90660007]
["bitfinex","ETHUSD",1767628728670,0.00966325,3190.7,3189.2,0.90660007]
["bitfinex","ETHUSD",1767628728671,3.13433754,3190.5,3189.2,0.90660007]
["bitfinex","ETHUSD",1767628729119,0.00966325,3190.7,3189.5,0.90660007]
["bitfinex","ETHUSD",1767628729319,6.27790389,3190.7,3189.6,0.90660007]
["bitfinex","ETHUSD",1767628729555,6.27790389,3190.7,3189.7,0.17246001]
["bitfinex","ETHUSD",1767628731322,6.27790389,3190.7,3189.6,3.13518315]
["bitfinex","ETHUSD",1767628732236,3.14377175,3190.7,3189.7,3.13507983]
["bitfinex","ETHUSD",1767628732430,3.14377175,3190.7,3189.6,4.0417525]
["bitfinex","ETHUSD",1767628732635,0.00966325,3190.7,3189.8,0.90660007]
["bitfinex","ETHUSD",1767628732840,0.002,3191.0,3190.2,0.93257924]
["bitfinex","ETHUSD",1767628733258,0.002,3191.0,3190.3,3.13450145]
["bitfinex","ETHUSD",1767628733825,0.002,3191.0,3190.4,0.93257924]
["bitfinex","ETHUSD",1767628734562,0.002,3191.0,3190.6,0.93257924]
["bitfinex","ETHUSD",1767628735396,0.002,3191.0,3189.9,0.71767719]
["bitfinex","ETHUSD",1767628735397,0.002,3191.0,3190.2,0.93257924]
["bitfinex","ETHUSD",1767628735559,0.002,3191.0,3190.0,0.818]
["bitfinex","ETHUSD",1767628735758,0.002,3191.0,3190.2,3.13459737]
["bitfinex","ETHUSD",1767628736084,0.002,3191.0,3190.3,0.31345974]
["bitfinex","ETHUSD",1767628736385,0.002,3191.0,3190.2,3.13459363]
["bitfinex","ETHUSD",1767628737169,0.002,3191.0,3190.3,3.13449077]
["bitfinex","ETHUSD",1767628737555,0.002,3191.0,3190.1,3.13469797]
["bitfinex","ETHUSD",1767628738372,0.002,3191.0,3190.1,6.26939594]
["bitfinex","ETHUSD",1767628738777,0.002,3191.0,3190.1,3.13469797]
["bitfinex","ETHUSD",1767628738951,0.002,3191.0,3190.2,0.7087465]
["bitfinex","ETHUSD",1767628739172,0.002,3191.0,3190.0,3.9527613]
["bitfinex","ETHUSD",1767628739463,0.002,3191.0,3190.0,4.88534054]
["bitfinex","ETHUSD",1767628739657,0.002,3191.0,3190.0,8.02013677]
["bitfinex","ETHUSD",1767628739859,0.002,3191.0,3190.1,0.93257924]
["bitfinex","ETHUSD",1767628741766,0.002,3190.7,3190.2,3.95259971]
["bitfinex","ETHUSD",1767628742083,0.002,3190.7,3190.3,0.80198769]
["bitfinex","ETHUSD",1767628742292,0.002,3191.0,3190.4,0.03134403]
["bitfinex","ETHUSD",1767628742594,0.96382587,3191.4,3190.3,0.80198769]
["bitfinex","ETHUSD",1767628743696,0.96382587,3191.2,3190.3,3.93647907]
["bitfinex","ETHUSD",1767628744069,0.818,3191.9,3190.3,3.93647907]
["bitfinex","ETHUSD",1767628744070,0.96382587,3192.2,3190.4,13.484584]
["bitfinex","ETHUSD",1767628744307,0.96382587,3192.2,3190.5,2.05555645]
["bitfinex","ETHUSD",1767628744467,0.96382587,3192.2,3190.6,0.03134206]
["bitfinex","ETHUSD",1767628744468,0.96382587,3192.1,3190.6,0.03134206]
["bitfinex","ETHUSD",1767628744811,0.96382587,3192.1,3190.7,0.818]
["bitfinex","ETHUSD",1767628745103,0.002,3192.3,3190.8,0.95597225]
["bitfinex","ETHUSD",1767628745270,7.23090378,3192.3,3190.8,0.95597225]
["bitfinex","ETHUSD",1767628745463,0.96382587,3192.2,3190.9,0.17739723]
["bitfinex","ETHUSD",1767628745866,3.13273393,3192.1,3191.0,6.2676277]
["bitfinex","ETHUSD",1767628746067,3.13273393,3192.1,3191.0,3.13381385]
["bitfinex","ETHUSD",1767628746596,0.96382587,3192.0,3190.9,0.17739723]
["bitfinex","ETHUSD",1767628747463,0.96382587,3192.0,3190.9,3.31130423]
["bitfinex","ETHUSD",1767628747776,0.96382587,3192.0,3191.0,0.42672765]
["bitfinex","ETHUSD",1767628747976,0.96382587,3192.0,3190.9,0.17739723]
["bitfinex","ETHUSD",1767628747977,6.26586044,3191.9,3190.9,0.17739723]
["bitfinex","ETHUSD",1767628748180,3.13293022,3191.9,3190.9,3.31128614]
["bitfinex","ETHUSD",1767628748603,6.26586044,3191.9,3190.9,0.17739723]
["bitfinex","ETHUSD",1767628749481,7.22968631,3191.9,3190.9,0.17739723]
["bitfinex","ETHUSD",1767628749678,3.13293022,3191.9,3190.9,4.26727305]
["bitfinex","ETHUSD",1767628749882,3.13263579,3192.2,3191.1,0.95597225]
["bitfinex","ETHUSD",1767628750069,6.26528543,3192.2,3191.2,4.08958969]
["bitfinex","ETHUSD",1767628750271,3.13263579,3192.2,3191.3,0.03133519]
["bitfinex","ETHUSD",1767628750891,6.26528543,3192.2,3191.2,4.08958969]
["bitfinex","ETHUSD",1767628751093,0.002,3192.3,3191.3,0.98730744]
["bitfinex","ETHUSD",1767628751290,0.002,3192.3,3191.4,0.80715423]
["bitfinex","ETHUSD",1767628751604,0.002,3192.3,3191.5,0.95597225]
["bitfinex","ETHUSD",1767628752201,0.002,3192.3,3191.6,4.08919696]
["bitfinex","ETHUSD",1767628752372,0.002,3192.3,3191.7,1.77297225]
["bitfinex","ETHUSD",1767628752572,0.002,3192.4,3191.7,1.77297225]
["bitfinex","ETHUSD",1767628752573,2e-08,3192.4,3191.7,1.77297225]
["bitfinex","ETHUSD",1767628752901,2e-08,3192.4,3191.8,0.80394217]
["bitfinex","ETHUSD",1767628753602,0.002,3191.9,3191.8,0.80394217]
["bitfinex","ETHUSD",1767628753769,2e-08,3192.4,3191.6,0.817]
["bitfinex","ETHUSD",1767628753770,0.002,3192.2,3191.6,0.817]
["bitfinex","ETHUSD",1767628754192,0.002,3192.2,3191.7,3.13312654]
["bitfinex","ETHUSD",1767628754773,0.002,3192.2,3191.0,1.38269956]
["bitfinex","ETHUSD",1767628754774,0.96582587,3192.2,3191.0,1.38269956]
["bitfinex","ETHUSD",1767628755011,0.96582587,3192.2,3191.0,1.77297225]
["bitfinex","ETHUSD",1767628755381,0.96582587,3192.2,3191.1,3.13370858]
["bitfinex","ETHUSD",1767628755587,0.96582587,3192.2,3191.2,3.1335543]
["bitfinex","ETHUSD",1767628756101,0.96582587,3192.2,3191.0,4.90670442]
["bitfinex","ETHUSD",1767628756275,4.09850096,3192.2,3191.2,3.13360538]
["bitfinex","ETHUSD",1767628756681,0.002,3192.2,3191.3,0.98730744]
["bitfinex","ETHUSD",1767628756876,2e-08,3192.4,3191.7,0.95597225]
["bitfinex","ETHUSD",1767628757180,2e-08,3192.4,3191.8,0.95597225]
["bitfinex","ETHUSD",1767628758381,2e-08,3192.4,3191.9,7.22183269]
["bitfinex","ETHUSD",1767628758577,2e-08,3192.4,3192.0,0.72218327]
["bitfinex","ETHUSD",1767628762076,2e-08,3192.4,3192.0,3.85501355]
["bitfinex","ETHUSD",1767628762890,2e-08,3192.4,3192.0,0.72218327]
["bitfinex","ETHUSD",1767628763689,2e-08,3192.4,3192.0,0.67829083]
["bitfinex","ETHUSD",1767628763921,2e-08,3192.4,3191.6,3.13321701]
["bitfinex","ETHUSD",1767628764100,2e-08,3192.4,3191.5,0.95597225]
["bitfinex","ETHUSD",1767628766497,2e-08,3192.4,3191.5,4.08924943]
["bitfinex","ETHUSD",1767628767209,2e-08,3192.4,3191.5,7.22257231]
["bitfinex","ETHUSD",1767628767597,2e-08,3192.4,3191.5,3.13327718]
["bitfinex","ETHUSD",1767628767784,2e-08,3192.4,3191.6,0.62666774]
["bitfinex","ETHUSD",1767628768993,2e-08,3192.4,3191.3,0.817]
["bitfinex","ETHUSD",1767628769193,2e-08,3192.4,3191.4,3.13335526]
["bitfinex","ETHUSD",1767628769488,2e-08,3192.4,3191.4,3.13338419]
["bitfinex","ETHUSD",1767628769688,2e-08,3192.4,3191.3,0.817]
["bitfinex","ETHUSD",1767628769893,0.96382587,3192.3,3191.4,3.16469684]
["bitfinex","ETHUSD",1767628770095,0.96382587,3192.3,3191.5,0.31646968]
["bitfinex","ETHUSD",1767628770308,0.96382587,3192.3,3191.5,3.44972088]
["bitfinex","ETHUSD",1767628770781,0.96382587,3192.3,3191.5,6.58304376]
["bitfinex","ETHUSD",1767628771519,2e-08,3192.4,3191.5,6.58304376]
["bitfinex","ETHUSD",1767628771687,4.05751575,3192.4,3191.5,3.44972088]
["bitfinex","ETHUSD",1767628771887,4.05751575,3192.4,3191.6,0.34497209]
["bitfinex","ETHUSD",1767628774036,0.925051,3192.3,3191.1,3.95067778]
["bitfinex","ETHUSD",1767628774213,0.925051,3192.2,3191.1,0.817]
["bitfinex","ETHUSD",1767628774709,0.925051,3192.2,3191.3,3.13348948]
["bitfinex","ETHUSD",1767628775334,0.925051,3192.1,3191.2,6.26723488]
["bitfinex","ETHUSD",1767628775530,0.925051,3192.1,3191.3,0.70842349]
["bitfinex","ETHUSD",1767628775928,3.13246632,3192.4,3191.3,0.70842349]
["bitfinex","ETHUSD",1767628776127,0.92505102,3192.4,3191.3,1.62393241]
["bitfinex","ETHUSD",1767628777353,0.92505102,3192.4,3191.6,0.001]
["bitfinex","ETHUSD",1767628777521,0.92505102,3192.4,3191.6,0.62778421]
["bitfinex","ETHUSD",1767628778816,2e-08,3192.4,3191.7,0.91550892]
["bitfinex","ETHUSD",1767628779232,2e-08,3192.4,3191.6,0.62778421]
["bitfinex","ETHUSD",1767628779640,2e-08,3192.4,3191.7,3.13312654]
["bitfinex","ETHUSD",1767628781760,2e-08,3192.4,3191.8,0.91550892]
["bitfinex","ETHUSD",1767628781941,2e-08,3192.4,3191.9,0.7181762]
["bitfinex","ETHUSD",1767628782755,2e-08,3192.4,3192.0,0.94683724]
["bitfinex","ETHUSD",1767628782957,2e-08,3192.4,3192.0,0.91550892]
["bitfinex","ETHUSD",1767628783254,2e-08,3192.4,3192.1,0.94683625]
["bitfinex","ETHUSD",1767628784734,2e-08,3192.4,3192.1,0.91550892]
["bitfinex","ETHUSD",1767628785054,2e-08,3192.4,3192.1,0.47665562]
["bitfinex","ETHUSD",1767628786153,2e-08,3192.4,3191.9,0.7181762]
["bitfinex","ETHUSD",1767628786454,2e-08,3192.4,3192.1,3.13271222]
["bitfinex","ETHUSD",1767628786650,2e-08,3192.4,3192.0,6.26566416]
["bitfinex","ETHUSD",1767628786850,0.002,3192.7,3192.1,0.94683625]
["bitfinex","ETHUSD",1767628787157,0.002,3192.7,3192.1,0.91550892]
["bitfinex","ETHUSD",1767628787458,0.002,3192.7,3192.2,0.71811731]
["bitfinex","ETHUSD",1767628787925,0.002,3192.7,3192.2,1.63362623]
["bitfinex","ETHUSD",1767628788919,0.002,3192.7,3192.2,3.85073878]
["bitfinex","ETHUSD",1767628789123,0.002,3192.4,3192.2,3.85073878]
["bitfinex","ETHUSD",1767628789424,0.002,3192.7,3192.2,3.85074117]
["bitfinex","ETHUSD",1767628789625,0.002,3192.7,3192.3,0.38507412]
["bitfinex","ETHUSD",1767628793859,0.927051,3192.7,3191.9,0.7181762]
["bitfinex","ETHUSD",1767628794060,0.927051,3192.7,3191.6,1.73350892]
["bitfinex","ETHUSD",1767628794248,0.927051,3192.7,3191.6,0.91650892]
["bitfinex","ETHUSD",1767628794450,0.927051,3192.7,3191.6,0.91240058]
["bitfinex","ETHUSD",1767628794646,0.927051,3192.7,3191.7,3.13310135]
["bitfinex","ETHUSD",1767628794850,4.4651264,3192.7,3191.7,7.667987]
["bitfinex","ETHUSD",1767628795050,0.925051,3192.6,3191.7,4.04861027]
["bitfinex","ETHUSD",1767628795236,0.925051,3192.6,3191.7,3.13310135]
["bitfinex","ETHUSD",1767628796064,0.925051,3192.6,3191.7,4.04861027]
["bitfinex","ETHUSD",1767628797549,0.925051,3192.6,3191.7,7.18173681]
["bitfinex","ETHUSD",1767628797745,0.925051,3192.6,3191.7,4.04861027]
["bitfinex","ETHUSD",1767628798040,0.925051,3192.6,3191.7,4.5351713]
["bitfinex","ETHUSD",1767628798841,0.925051,3192.5,3191.7,0.48656103]
["bitfinex","ETHUSD",1767628799043,0.925051,3192.5,3191.4,3.9504116]
["bitfinex","ETHUSD",1767628799246,0.925051,3192.3,3191.1,0.91550892]
["bitfinex","ETHUSD",1767628799447,0.925051,3192.3,3191.1,4.04916388]
["bitfinex","ETHUSD",1767628799635,0.925051,3192.1,3191.1,4.04916388]
["bitfinex","ETHUSD",1767628799836,0.925051,3192.1,3191.2,3.13359661]
["bitfinex","ETHUSD",1767628801069,0.925051,3192.1,3191.1,0.91550892]
["bitfinex","ETHUSD",1767628801271,0.925051,3192.1,3191.7,0.001]
["bitfinex","ETHUSD",1767628801582,0.80079301,3192.2,3191.7,0.001]
["bitfinex","ETHUSD",1767628801764,0.002,3192.4,3191.7,0.001]
["bitfinex","ETHUSD",1767628801945,0.92134033,3192.4,3191.7,0.001]
["bitfinex","ETHUSD",1767628802343,0.002,3192.4,3191.7,0.001]
["bitfinex","ETHUSD",1767628802849,0.002,3192.4,3191.7,0.94493134]
["bitfinex","ETHUSD",1767628803352,0.002,3192.4,3191.7,0.91360008]
["bitfinex","ETHUSD",1767628803551,0.002,3192.4,3191.9,0.91260008]
["bitfinex","ETHUSD",1767628804739,0.97248655,3192.4,3191.7,0.001]
["bitfinex","ETHUSD",1767628804957,0.97048655,3192.2,3190.9,4.04646092]
["bitfinex","ETHUSD",1767628805279,0.97048655,3192.2,3191.1,3.13369586]
["bitfinex","ETHUSD",1767628805575,0.97048655,3192.2,3190.9,4.04649063]
["bitfinex","ETHUSD",1767628805576,0.97048655,3192.0,3190.9,4.04649063]
["bitfinex","ETHUSD",1767628805746,0.97248655,3192.4,3191.1,0.91260008]
["bitfinex","ETHUSD",1767628805940,0.97248655,3192.4,3191.0,6.67227676]
["bitfinex","ETHUSD",1767628805941,1.2630753,3192.3,3191.3,0.91260008]
["bitfinex","ETHUSD",1767628806162,6.26694606,3192.4,3191.1,0.91260008]
["bitfinex","ETHUSD",1767628806163,0.97048655,3192.2,3191.1,0.91260008]
["bitfinex","ETHUSD",1767628806465,0.97048655,3192.2,3191.0,3.53846291]
["bitfinex","ETHUSD",1767628806870,0.97048655,3192.2,3191.0,0.40464906]
["bitfinex","ETHUSD",1767628807050,0.97048655,3192.2,3190.9,3.13388973]
["bitfinex","ETHUSD",1767628807246,0.97048655,3192.2,3190.9,7.18040187]
["bitfinex","ETHUSD",1767628807462,0.97048655,3192.2,3190.9,4.04648981]
["bitfinex","ETHUSD",1767628807643,9.39941909,3192.4,3190.9,4.04648981]
["bitfinex","ETHUSD",1767628807644,0.97048655,3192.0,3190.9,4.04648981]
["bitfinex","ETHUSD",1767628808044,0.97048655,3192.0,3190.9,7.18040187]
["bitfinex","ETHUSD",1767628808261,3.13265039,3192.2,3191.1,0.91260008]
["bitfinex","ETHUSD",1767628808459,0.002,3192.4,3191.3,0.91260008]
["bitfinex","ETHUSD",1767628808640,0.002,3192.4,3191.5,0.91260008]
["bitfinex","ETHUSD",1767628808835,0.002,3192.4,3191.7,0.91260008]
["bitfinex","ETHUSD",1767628809251,1e-08,3192.7,3191.7,0.91260008]
["bitfinex","ETHUSD",1767628809581,1e-08,3192.7,3191.8,1.08556009]
["bitfinex","ETHUSD",1767628809746,1e-08,3192.7,3192.0,0.91260008]
["bitfinex","ETHUSD",1767628811077,1e-08,3192.7,3191.8,3.30594111]
["bitfinex","ETHUSD",1767628811247,1e-08,3192.7,3191.9,0.91260008]
["bitfinex","ETHUSD",1767628811646,1e-08,3192.7,3192.0,4.04543216]
["bitfinex","ETHUSD",1767628811846,1e-08,3192.7,3191.9,3.13289675]
["bitfinex","ETHUSD",1767628812045,1e-08,3192.7,3191.9,7.08267463]
["bitfinex","ETHUSD",1767628812278,1e-08,3192.7,3191.7,0.91260008]
["bitfinex","ETHUSD",1767628812475,0.97048656,3192.7,3191.7,3.13304873]
["bitfinex","ETHUSD",1767628813571,0.002,3192.4,3191.7,3.13304873]
["bitfinex","ETHUSD",1767628813759,0.002,3192.4,3191.6,3.13322471]
["bitfinex","ETHUSD",1767628813957,0.002,3192.4,3191.6,7.1790495]
["bitfinex","ETHUSD",1767628814258,0.002,3192.4,3191.7,0.79960495]
["bitfinex","ETHUSD",1767628815381,0.002,3192.4,3191.6,3.13322471]
["bitfinex","ETHUSD",1767628816482,0.002,3192.4,3191.5,3.95031884]
["bitfinex","ETHUSD",1767628816780,0.002,3192.4,3191.3,0.91360008]
["bitfinex","ETHUSD",1767628816781,0.97248655,3192.4,3191.3,0.001]
["bitfinex","ETHUSD",1767628816978,0.97048655,3192.3,3191.3,0.001]
["bitfinex","ETHUSD",1767628817185,0.17904865,3192.2,3191.4,3.13336679]
["bitfinex","ETHUSD",1767628817548,0.002,3192.4,3191.5,3.16462818]
["bitfinex","ETHUSD",1767628817967,0.002,3192.4,3191.5,0.03133322]
["bitfinex","ETHUSD",1767628818485,0.002,3192.4,3191.4,3.1333826]
["bitfinex","ETHUSD",1767628818780,0.002,3192.4,3191.3,4.0470336]
["bitfinex","ETHUSD",1767628819379,0.97048655,3192.3,3191.3,0.001]
["bitfinex","ETHUSD",1767628819585,0.97048655,3191.3,3189.8,0.001]
["bitfinex","ETHUSD",1767628819757,0.08884376,3191.4,3187.8,0.001]
["bitfinex","ETHUSD",1767628819758,0.97048655,3190.1,3187.8,0.001]
["bitfinex","ETHUSD",1767628819953,3.13468143,3190.2,3188.1,0.91360008]
["bitfinex","ETHUSD",1767628819954,1.52101725,3190.0,3188.1,0.91360008]
["bitfinex","ETHUSD",1767628820193,1.11066613,3189.9,3188.4,22.30351008]
["bitfinex","ETHUSD",1767628820358,0.97048655,3190.3,3188.7,0.91260008]
["bitfinex","ETHUSD",1767628820554,0.97048655,3191.4,3189.3,0.91260008]
["bitfinex","ETHUSD",1767628820866,0.97048655,3191.2,3189.4,0.91260008]
["bitfinex","ETHUSD",1767628821072,0.97048655,3191.0,3189.4,0.91260008]
["bitfinex","ETHUSD",1767628821581,1.78848655,3190.9,3189.4,0.91260008]
["bitfinex","ETHUSD",1767628821790,1.78848655,3190.9,3189.0,0.91260008]
["bitfinex","ETHUSD",1767628821791,6.26841346,3190.6,3189.0,0.91260008]
["bitfinex","ETHUSD",1767628822003,6.26841346,3190.6,3189.1,5.818323]
["bitfinex","ETHUSD",1767628822158,6.26841346,3190.6,3189.0,0.91260008]
["bitfinex","ETHUSD",1767628822159,0.818,3190.5,3189.0,0.91260008]
["bitfinex","ETHUSD",1767628822354,1.52664135,3190.4,3189.0,0.91260008]
["bitfinex","ETHUSD",1767628822754,0.818,3190.3,3189.0,0.91260008]
["bitfinex","ETHUSD",1767628823155,0.818,3190.2,3188.9,0.91260008]
["bitfinex","ETHUSD",1767628823958,3.13450145,3190.3,3188.9,0.91260008]
["bitfinex","ETHUSD",1767628824192,7.06122458,3192.3,3189.1,0.91260008]
["bitfinex","ETHUSD",1767628824193,0.818,3190.5,3189.1,0.91260008]
["bitfinex","ETHUSD",1767628824402,0.818,3190.5,3189.3,0.91260008]
["bitfinex","ETHUSD",1767628824695,6.26802054,3190.8,3189.3,0.91260008]
["bitfinex","ETHUSD",1767628824858,0.818,3190.7,3189.3,0.91260008]
["bitfinex","ETHUSD",1767628825400,6.26802054,3190.8,3188.9,3.95280227]
["bitfinex","ETHUSD",1767628825401,0.818,3190.6,3189.7,0.001]
["bitfinex","ETHUSD",1767628826061,3.1344032,3190.4,3189.7,0.001]
["bitfinex","ETHUSD",1767628826390,1.52667252,3190.3,3189.7,0.001]
["bitfinex","ETHUSD",1767628826765,0.818,3190.2,3189.1,0.91260008]
["bitfinex","ETHUSD",1767628826966,0.70867252,3190.3,3188.7,0.91260008]
["bitfinex","ETHUSD",1767628827190,0.818,3190.2,3188.9,0.91260008]
["bitfinex","ETHUSD",1767628827381,0.70867252,3190.3,3189.1,0.91260008]
["bitfinex","ETHUSD",1767628827598,3.1344032,3190.4,3189.3,0.91260008]
["bitfinex","ETHUSD",1767628827902,3.9524032,3190.4,3189.3,0.91260008]
["bitfinex","ETHUSD",1767628828200,0.818,3190.4,3189.4,0.91260008]
["bitfinex","ETHUSD",1767628828861,0.818,3190.4,3188.8,1.17212264]
["bitfinex","ETHUSD",1767628829089,0.818,3190.4,3189.0,4.04830699]
["bitfinex","ETHUSD",1767628829285,0.818,3190.4,3189.1,0.4048307]
["bitfinex","ETHUSD",1767628829703,0.818,3190.4,3189.1,3.54047983]
["bitfinex","ETHUSD",1767628829908,0.818,3190.4,3189.2,3.1355605]
["bitfinex","ETHUSD",1767628830395,3.13450145,3190.3,3189.1,3.54051112]
["bitfinex","ETHUSD",1767628830598,3.13450145,3190.3,3189.1,4.4531112]
["bitfinex","ETHUSD",1767628830892,3.95250145,3190.3,3189.2,0.75888882]
["bitfinex","ETHUSD",1767628831997,0.818,3190.2,3189.2,0.75888882]
["bitfinex","ETHUSD",1767628832440,3.13469797,3190.1,3188.8,3.13597591]
["bitfinex","ETHUSD",1767628832621,3.13469797,3190.1,3188.8,7.17824181]
["bitfinex","ETHUSD",1767628832622,0.818,3190.0,3188.8,7.17824181]
["bitfinex","ETHUSD",1767628832797,3.13469797,3190.1,3188.8,7.17824181]
["bitfinex","ETHUSD",1767628832997,0.818,3190.0,3188.9,0.90628999]
["bitfinex","ETHUSD",1767628834524,3.13489451,3189.9,3188.9,4.04211528]
["bitfinex","ETHUSD",1767628834730,3.95280391,3190.0,3189.0,0.40421153]
["bitfinex","ETHUSD",1767628835112,7.08760782,3190.0,3189.0,0.40421153]
["bitfinex","ETHUSD",1767628835304,8.04560092,3190.0,3188.7,3.13603315]
["bitfinex","ETHUSD",1767628835825,7.22760092,3190.0,3188.8,3.13597474]
["bitfinex","ETHUSD",1767628836018,0.818,3189.9,3188.6,0.90628999]
["bitfinex","ETHUSD",1767628836197,0.818,3189.9,3188.6,4.04244644]
["bitfinex","ETHUSD",1767628836400,7.22797866,3189.8,3188.6,0.90628999]
["bitfinex","ETHUSD",1767628836614,1.62259787,3189.7,3188.7,0.172429]
["bitfinex","ETHUSD",1767628836840,0.818,3189.6,3188.7,0.172429]
["bitfinex","ETHUSD",1767628837037,0.818,3189.6,3188.7,1.07871899]
["bitfinex","ETHUSD",1767628837960,0.818,3190.2,3188.7,1.07871899]
["bitfinex","ETHUSD",1767628838613,6.26939594,3190.1,3188.9,0.90628999]
["bitfinex","ETHUSD",1767628838809,0.9579931,3190.0,3188.6,3.58713599]
["bitfinex","ETHUSD",1767628839009,1.9942018,3189.9,3189.0,0.001]
["bitfinex","ETHUSD",1767628839556,0.9579931,3189.8,3189.0,0.001]
["bitfinex","ETHUSD",1767628839758,0.818,3189.7,3189.0,0.001]
["bitfinex","ETHUSD",1767628840295,0.9579931,3189.6,3189.0,0.001]
["bitfinex","ETHUSD",1767628840418,0.9579931,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1767628840939,0.9579931,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1767628841140,0.49112325,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1767628842020,0.818,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1767628843818,0.9579931,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1767628844157,0.818,3189.5,3188.1,0.001]
["bitfinex","ETHUSD",1767628844158,0.9579931,3189.2,3188.1,0.001]
["bitfinex","ETHUSD",1767628844324,0.9579931,3189.0,3188.1,0.001]
["bitfinex","ETHUSD",1767628844518,0.9579931,3189.0,3187.3,3.13741204]
["bitfinex","ETHUSD",1767628844838,0.9579931,3188.7,3187.1,6.27527934]
["bitfinex","ETHUSD",1767628845025,0.9579931,3188.5,3187.0,4.0440071]
["bitfinex","ETHUSD",1767628845230,0.9579931,3188.5,3186.7,3.13801499]
["bitfinex","ETHUSD",1767628845437,0.9579931,3188.5,3186.7,8.846889]
["bitfinex","ETHUSD",1767628845745,0.9579931,3188.5,3186.8,8.8]
["bitfinex","ETHUSD",1767628846043,0.9579931,3188.5,3186.9,3.13778871]
["bitfinex","ETHUSD",1767628846348,1.06789876,3188.4,3187.1,0.90628999]
["bitfinex","ETHUSD",1767628846541,2.02589186,3188.4,3187.1,0.90628999]
["bitfinex","ETHUSD",1767628846735,4.09446081,3188.3,3187.2,3.1375502]
["bitfinex","ETHUSD",1767628847345,0.818,3188.2,3187.2,6.2751004]
["bitfinex","ETHUSD",1767628847549,3.13599205,3188.8,3187.3,0.9376645]
["bitfinex","ETHUSD",1767628847726,0.818,3188.7,3187.4,1.62756648]
["bitfinex","ETHUSD",1767628847932,0.819,3188.6,3187.4,1.62756648]
["bitfinex","ETHUSD",1767628848546,0.9579931,3188.5,3187.4,0.72127649]
["bitfinex","ETHUSD",1767628848852,0.9579931,3188.3,3187.1,3.13764346]
["bitfinex","ETHUSD",1767628849148,0.9579931,3188.3,3187.1,6.2752921]
["bitfinex","ETHUSD",1767628849343,0.9579931,3188.3,3187.0,3.13772857]
["bitfinex","ETHUSD",1767628849844,0.819,3188.2,3187.0,6.27547566]
["bitfinex","ETHUSD",1767628850020,0.819,3188.2,3187.2,0.90628999]
["bitfinex","ETHUSD",1767628850756,4.09416571,3188.6,3187.7,0.001]
["bitfinex","ETHUSD",1767628850915,0.819,3188.5,3187.7,0.001]
["bitfinex","ETHUSD",1767628851117,0.9579931,3189.0,3187.7,0.001]
["bitfinex","ETHUSD",1767628851348,1.11046742,3188.9,3187.7,0.001]
["bitfinex","ETHUSD",1767628851599,0.29146742,3188.8,3187.7,0.001]
["bitfinex","ETHUSD",1767628851742,2.29740724,3188.9,3187.7,0.001]
["bitfinex","ETHUSD",1767628851921,0.29144243,3188.8,3187.7,0.001]
["bitfinex","ETHUSD",1767628852120,1.47840724,3188.9,3187.7,0.001]
["bitfinex","ETHUSD",1767628852320,1.11044072,3188.8,3187.7,0.001]
["bitfinex","ETHUSD",1767628852622,0.819,3188.8,3187.7,0.001]
["bitfinex","ETHUSD",1767628852846,0.819,3188.7,3187.7,0.03237058]
["bitfinex","ETHUSD",1767628853050,0.819,3188.7,3187.8,0.63066835]
["bitfinex","ETHUSD",1767628853342,1.74547439,3188.7,3187.8,0.63066835]
["bitfinex","ETHUSD",1767628853536,1.74547439,3188.7,3187.7,0.001]
["bitfinex","ETHUSD",1767628853856,3.13542255,3189.4,3187.9,0.94335207]
["bitfinex","ETHUSD",1767628854074,0.29131619,3189.3,3187.9,0.94335207]
["bitfinex","ETHUSD",1767628854266,7.0898451,3189.4,3187.9,0.94335207]
["bitfinex","ETHUSD",1767628854471,0.2913408,3189.3,3188.0,1.11948728]
["bitfinex","ETHUSD",1767628854759,3.95442255,3189.4,3188.0,1.11948728]
["bitfinex","ETHUSD",1767628854926,3.42689229,3189.3,3188.1,6.27332894]
["bitfinex","ETHUSD",1767628855124,3.13555317,3189.3,3188.1,6.27332894]
["bitfinex","ETHUSD",1767628855342,3.27270539,3190.3,3188.3,0.94335207]
["bitfinex","ETHUSD",1767628855343,0.92647439,3190.1,3188.3,0.94335207]
["bitfinex","ETHUSD",1767628855552,1.11035349,3190.0,3188.5,0.94335207]
["bitfinex","ETHUSD",1767628855745,0.29135349,3189.9,3188.5,0.94335207]
["bitfinex","ETHUSD",1767628855946,0.819,3190.0,3188.5,0.94335207]
["bitfinex","ETHUSD",1767628856372,0.29137119,3189.9,3188.5,0.94335207]
["bitfinex","ETHUSD",1767628856568,1.74547439,3190.0,3188.5,0.94335207]
["bitfinex","ETHUSD",1767628856757,0.29138595,3189.9,3188.6,0.17613521]
["bitfinex","ETHUSD",1767628856949,3.13489451,3189.9,3188.7,6.27214852]
["bitfinex","ETHUSD",1767628857962,4.06130923,3190.0,3188.7,7.21550059]
["bitfinex","ETHUSD",1767628858159,0.92647439,3190.0,3188.7,7.21550059]
["bitfinex","ETHUSD",1767628858372,3.13472108,3190.1,3188.8,0.94335207]
["bitfinex","ETHUSD",1767628858373,6.26947171,3190.1,3188.8,0.94335207]
["bitfinex","ETHUSD",1767628858682,0.29143984,3190.0,3188.9,0.72155006]
["bitfinex","ETHUSD",1767628858852,0.819,3190.1,3188.9,1.66490213]
["bitfinex","ETHUSD",1767628859051,0.819,3190.1,3189.0,6.27155848]
["bitfinex","ETHUSD",1767628859248,0.819,3190.2,3189.0,7.21491055]
["bitfinex","ETHUSD",1767628859571,0.29146737,3190.1,3189.0,7.21491055]
["bitfinex","ETHUSD",1767628859759,0.819,3190.2,3189.1,0.79364606]
["bitfinex","ETHUSD",1767628859960,0.29146732,3190.1,3189.1,0.79364606]
["bitfinex","ETHUSD",1767628860157,0.819,3190.2,3189.1,0.79364606]
["bitfinex","ETHUSD",1767628860383,0.29146743,3190.1,3189.1,0.79364606]
["bitfinex","ETHUSD",1767628860560,0.819,3190.2,3189.1,0.79364606]
["bitfinex","ETHUSD",1767628860763,0.29149198,3190.1,3189.2,0.48727774]
["bitfinex","ETHUSD",1767628860996,3.13425352,3190.6,3189.2,0.48727774]
["bitfinex","ETHUSD",1767628860997,3.13420673,3190.6,3189.3,3.13548427]
["bitfinex","ETHUSD",1767628861197,0.29148043,3190.5,3189.3,3.13548427]
["bitfinex","ETHUSD",1767628861493,0.92926704,3190.3,3188.9,0.81539822]
["bitfinex","ETHUSD",1767628861659,0.92926704,3190.1,3189.0,3.13577339]
["bitfinex","ETHUSD",1767628861869,0.92926704,3190.5,3189.0,1.62823568]
["bitfinex","ETHUSD",1767628862172,0.92926704,3190.3,3189.2,3.13556911]
["bitfinex","ETHUSD",1767628862352,0.29151805,3190.2,3189.1,3.1356516]
["bitfinex","ETHUSD",1767628862683,0.29151805,3190.2,3189.0,0.9195228]
["bitfinex","ETHUSD",1767628862684,0.002,3189.8,3189.2,3.13556508]
["bitfinex","ETHUSD",1767628863291,0.002,3189.8,3189.1,6.27136182]
["bitfinex","ETHUSD",1767628863852,0.002,3190.1,3189.2,0.95087862]
["bitfinex","ETHUSD",1767628864048,0.92926704,3190.4,3189.3,1.03579213]
["bitfinex","ETHUSD",1767628864878,0.92926704,3190.3,3189.3,1.03579213]
["bitfinex","ETHUSD",1767628865574,0.92926704,3190.3,3189.4,3.13538596]
["bitfinex","ETHUSD",1767628866076,0.93126704,3190.7,3189.4,6.27077192]
["bitfinex","ETHUSD",1767628866247,4.06537792,3190.7,3189.4,6.27077192]
["bitfinex","ETHUSD",1767628866452,0.92926704,3190.6,3189.5,0.94062301]
["bitfinex","ETHUSD",1767628867350,0.002,3190.7,3189.7,0.9195228]
["bitfinex","ETHUSD",1767628867555,0.002,3190.7,3189.9,0.9195228]
["bitfinex","ETHUSD",1767628867750,0.002,3190.7,3190.1,0.9195228]
["bitfinex","ETHUSD",1767628867984,0.002,3191.0,3190.0,0.818]
["bitfinex","ETHUSD",1767628867985,1.3e-07,3191.0,3190.2,1.09327508]
["bitfinex","ETHUSD",1767628868281,0.002,3191.4,3190.2,1.09327508]
["bitfinex","ETHUSD",1767628869482,0.002,3191.4,3190.4,0.9195228]
["bitfinex","ETHUSD",1767628870058,1.74726704,3192.0,3190.6,0.9195228]
["bitfinex","ETHUSD",1767628870258,4.88010502,3192.0,3190.6,0.9195228]
["bitfinex","ETHUSD",1767628870476,4.88010502,3192.0,3190.7,0.17375228]
["bitfinex","ETHUSD",1767628870477,8.81422244,3192.0,3190.7,0.17375228]
["bitfinex","ETHUSD",1767628870982,0.92926704,3191.9,3190.7,0.17375228]
["bitfinex","ETHUSD",1767628871166,0.92926704,3191.9,3190.5,0.818]
["bitfinex","ETHUSD",1767628871666,0.92926704,3191.9,3190.6,3.13420673]
["bitfinex","ETHUSD",1767628871667,3.13302838,3191.8,3190.6,3.13420673]
["bitfinex","ETHUSD",1767628872289,4.06229542,3191.8,3190.6,3.13420673]
["bitfinex","ETHUSD",1767628872793,4.06229542,3191.8,3190.7,0.9195228]
["bitfinex","ETHUSD",1767628872964,0.80127944,3192.0,3190.7,0.9195228]
["bitfinex","ETHUSD",1767628873160,0.92926704,3192.1,3190.9,0.9195228]
["bitfinex","ETHUSD",1767628873558,0.818,3192.2,3190.8,0.71879363]
["bitfinex","ETHUSD",1767628873559,3.95069383,3192.2,3191.0,7.1871505]
["bitfinex","ETHUSD",1767628873887,7.08338766,3192.2,3191.0,4.05333665]
["bitfinex","ETHUSD",1767628874074,8.0126547,3192.2,3191.0,4.05333665]
["bitfinex","ETHUSD",1767628874587,4.06196087,3192.2,3191.0,7.1871505]
["bitfinex","ETHUSD",1767628874788,4.06196087,3192.2,3191.1,0.71871505]
["bitfinex","ETHUSD",1767628874987,7.1946547,3192.2,3191.1,0.71871505]
["bitfinex","ETHUSD",1767628875592,0.002,3191.9,3191.1,3.85234407]
["bitfinex","ETHUSD",1767628875767,0.002,3191.9,3191.1,4.77186687]
["bitfinex","ETHUSD",1767628875971,0.002,3191.9,3191.2,0.9195228]
["bitfinex","ETHUSD",1767628876185,0.002,3191.9,3191.3,1.71008105]
["bitfinex","ETHUSD",1767628876495,3.13228708,3192.3,3191.3,1.71008105]
["bitfinex","ETHUSD",1767628877720,3.13445904,3192.4,3191.3,0.79055825]
["bitfinex","ETHUSD",1767628877721,7.19614612,3192.4,3191.3,0.79055825]
["bitfinex","ETHUSD",1767628877923,0.92926704,3192.3,3191.0,0.818]
["bitfinex","ETHUSD",1767628878194,0.92926704,3192.3,3191.1,0.9195228]
["bitfinex","ETHUSD",1767628878399,0.92926704,3192.3,3191.2,3.13355418]
["bitfinex","ETHUSD",1767628878798,0.92926704,3192.3,3191.3,3.13345995]
["bitfinex","ETHUSD",1767628879115,0.002,3192.4,3191.4,0.9195228]
["bitfinex","ETHUSD",1767628879306,0.93126704,3192.4,3191.5,0.7186502]
["bitfinex","ETHUSD",1767628879486,0.93126704,3192.4,3191.0,0.818]
["bitfinex","ETHUSD",1767628879686,4.0618047,3192.3,3191.1,3.1336947]
["bitfinex","ETHUSD",1767628879886,0.92926704,3192.2,3191.1,3.1336947]
["bitfinex","ETHUSD",1767628880203,0.92926704,3192.1,3191.0,3.95177077]
["bitfinex","ETHUSD",1767628880406,0.92926704,3192.1,3191.0,7.08558462]
["bitfinex","ETHUSD",1767628880592,0.92926704,3192.1,3191.1,0.80051074]
["bitfinex","ETHUSD",1767628881300,0.92926704,3192.1,3190.6,0.818]
["bitfinex","ETHUSD",1767628881470,0.92926704,3192.1,3190.9,3.1338467]
["bitfinex","ETHUSD",1767628881672,0.92926704,3191.9,3190.7,6.268217]
["bitfinex","ETHUSD",1767628882991,0.92926704,3191.9,3190.6,3.95216393]
["bitfinex","ETHUSD",1767628883772,0.92926704,3191.7,3190.6,0.818]
["bitfinex","ETHUSD",1767628883972,1.64879942,3191.7,3190.6,1.30517838]
["bitfinex","ETHUSD",1767628884173,0.92926704,3191.6,3190.6,0.48717838]
["bitfinex","ETHUSD",1767628884468,0.92926704,3191.5,3190.2,4.22782261]
["bitfinex","ETHUSD",1767628884671,0.92926704,3191.5,3190.2,0.17375228]
["bitfinex","ETHUSD",1767628884872,0.92926704,3191.5,3190.1,0.818]
["bitfinex","ETHUSD",1767628885068,0.92926704,3191.5,3190.2,3.13453569]
["bitfinex","ETHUSD",1767628885274,0.92926704,3191.5,3190.3,0.03134501]
["bitfinex","ETHUSD",1767628885482,0.818,3191.4,3190.5,3.13420893]
["bitfinex","ETHUSD",1767628885686,0.818,3191.4,3190.6,3.16550079]
["bitfinex","ETHUSD",1767628886018,0.818,3191.6,3190.6,3.76414671]
["bitfinex","ETHUSD",1767628886393,3.95123603,3191.6,3190.6,3.76239631]
["bitfinex","ETHUSD",1767628887009,3.13323603,3191.6,3190.6,3.76239631]
["bitfinex","ETHUSD",1767628887387,0.92926704,3191.5,3190.4,3.13434882]
["bitfinex","ETHUSD",1767628887588,0.92926704,3191.5,3190.5,3.13430006]
["bitfinex","ETHUSD",1767628887906,1.53753238,3191.7,3190.6,0.001]
["bitfinex","ETHUSD",1767628887907,0.92926704,3191.3,3190.6,0.001]
["bitfinex","ETHUSD",1767628888517,0.92926704,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1767628888722,1.10399374,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1767628890298,0.92926704,3190.9,3189.8,3.9539554]
["bitfinex","ETHUSD",1767628890785,0.92926704,3190.9,3189.9,3.13488933]
["bitfinex","ETHUSD",1767628891302,0.92926704,3190.9,3189.8,0.819]
["bitfinex","ETHUSD",1767628891490,0.93655864,3190.7,3189.8,0.001]
["bitfinex","ETHUSD",1767628891945,0.80148947,3190.8,3189.9,3.13489348]
["bitfinex","ETHUSD",1767628892093,0.93655864,3191.1,3190.0,1.01247269]
["bitfinex","ETHUSD",1767628892421,4.07031899,3191.1,3190.1,3.13469797]
["bitfinex","ETHUSD",1767628892835,0.93655864,3191.1,3190.1,6.26939594]
["bitfinex","ETHUSD",1767628893006,0.818,3191.3,3190.1,6.26939594]
["bitfinex","ETHUSD",1767628893007,3.95158873,3191.3,3190.1,7.25052067]
["bitfinex","ETHUSD",1767628893394,3.13345319,3191.4,3190.1,7.25052067]
["bitfinex","ETHUSD",1767628893595,1.10989413,3191.3,3190.2,1.7061768]
["bitfinex","ETHUSD",1767628893838,4.79033704,3191.4,3190.2,1.7061768]
["bitfinex","ETHUSD",1767628894139,1.10989447,3191.3,3190.2,1.7061768]
["bitfinex","ETHUSD",1767628894295,3.95161356,3191.3,3190.3,3.13450145]
["bitfinex","ETHUSD",1767628894496,3.13361356,3191.3,3190.3,3.13450145]
["bitfinex","ETHUSD",1767628894794,3.13361356,3191.3,3190.4,0.7975262]
["bitfinex","ETHUSD",1767628895304,0.93655864,3191.2,3189.9,0.818]
["bitfinex","ETHUSD",1767628895619,0.29211323,3191.1,3190.0,3.13476307]
["bitfinex","ETHUSD",1767628895922,0.93655864,3191.2,3190.2,3.13459682]
["bitfinex","ETHUSD",1767628896123,0.29212152,3191.1,3190.3,0.34480469]
["bitfinex","ETHUSD",1767628896290,3.13371564,3191.1,3190.3,0.34480469]
["bitfinex","ETHUSD",1767628897223,3.13371564,3191.1,3190.3,0.31345968]
["bitfinex","ETHUSD",1767628898352,6.26743128,3191.1,3190.3,0.31345968]
["bitfinex","ETHUSD",1767628898645,3.13371564,3191.1,3190.1,3.13469175]
["bitfinex","ETHUSD",1767628898940,3.13371564,3191.1,3189.9,4.93401122]
["bitfinex","ETHUSD",1767628899542,3.13371564,3191.1,3190.0,0.98112473]
["bitfinex","ETHUSD",1767628900145,3.13371564,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1767628900308,6.26743128,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1767628900510,0.002,3190.8,3190.6,0.001]
["bitfinex","ETHUSD",1767628902134,0.002,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1767628902357,0.93655864,3191.7,3190.6,0.001]
["bitfinex","ETHUSD",1767628902539,1.22876424,3191.6,3190.6,0.001]
["bitfinex","ETHUSD",1767628902705,0.93655864,3191.6,3190.6,0.001]
["bitfinex","ETHUSD",1767628903139,0.93655864,3191.5,3190.6,0.001]
["bitfinex","ETHUSD",1767628903433,0.93655864,3191.5,3190.7,0.62696099]
["bitfinex","ETHUSD",1767628904709,0.93655864,3191.4,3189.8,0.001]
["bitfinex","ETHUSD",1767628905015,0.93655864,3191.2,3190.2,3.13459106]
["bitfinex","ETHUSD",1767628905408,0.93655864,3191.2,3190.3,3.13448644]
["bitfinex","ETHUSD",1767628905630,0.93655864,3191.2,3190.3,0.62691844]
["bitfinex","ETHUSD",1767628905809,0.93655864,3191.2,3190.4,3.16572823]
["bitfinex","ETHUSD",1767628906005,0.93655864,3191.2,3190.6,3.13414422]
["bitfinex","ETHUSD",1767628906236,0.93655864,3191.2,3190.7,3.16541742]
["bitfinex","ETHUSD",1767628906440,0.09084376,3192.4,3190.8,0.98112473]
["bitfinex","ETHUSD",1767628906441,0.818,3192.2,3190.8,0.98112473]
["bitfinex","ETHUSD",1767628906627,0.29229955,3192.1,3190.8,0.98112473]
["bitfinex","ETHUSD",1767628906943,6.76264953,3192.0,3190.8,4.5266229]
["bitfinex","ETHUSD",1767628907111,0.29229955,3191.9,3190.8,4.5266229]
["bitfinex","ETHUSD",1767628907306,0.29229955,3191.8,3190.8,1.39264484]
["bitfinex","ETHUSD",1767628907643,0.29229955,3191.7,3190.8,1.39264484]
["bitfinex","ETHUSD",1767628908507,0.29229955,3191.7,3190.8,0.98112473]
["bitfinex","ETHUSD",1767628908820,7.49511307,3191.7,3190.5,0.98112473]
["bitfinex","ETHUSD",1767628909015,1.22895422,3191.6,3190.5,0.98112473]
["bitfinex","ETHUSD",1767628909222,1.22895422,3191.5,3190.3,3.13449764]
["bitfinex","ETHUSD",1767628909446,1.22895422,3191.5,3190.2,0.98112473]
["bitfinex","ETHUSD",1767628909447,1.22895422,3191.4,3190.4,0.818]
["bitfinex","ETHUSD",1767628909622,0.93655864,3191.4,3190.4,0.818]
["bitfinex","ETHUSD",1767628909806,0.29255783,3191.3,3190.4,0.818]
["bitfinex","ETHUSD",1767628910004,0.93655864,3191.4,3190.4,0.818]
["bitfinex","ETHUSD",1767628910005,0.93655864,3191.4,3190.4,1.31136099]
["bitfinex","ETHUSD",1767628910246,0.29255986,3191.3,3190.4,1.31136099]
["bitfinex","ETHUSD",1767628910538,0.93655864,3191.4,3190.4,0.818]
["bitfinex","ETHUSD",1767628910738,0.29267294,3191.3,3190.4,0.818]
["bitfinex","ETHUSD",1767628910931,3.13351925,3191.3,3190.4,0.818]
["bitfinex","ETHUSD",1767628911846,4.06998769,3191.4,3190.4,4.93352387]
["bitfinex","ETHUSD",1767628912146,0.93655864,3191.2,3190.3,0.818]
["bitfinex","ETHUSD",1767628912349,1.68617871,3191.2,3190.3,3.95250086]
["bitfinex","ETHUSD",1767628912647,1.68617871,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1767628912854,3.88328202,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1767628913216,0.74962007,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1767628913553,3.13542905,3191.4,3190.6,0.001]
["bitfinex","ETHUSD",1767628913554,3.13546921,3191.4,3190.6,0.001]
["bitfinex","ETHUSD",1767628913723,0.29292809,3191.3,3190.6,0.001]
["bitfinex","ETHUSD",1767628914054,0.002,3191.4,3190.6,0.98212473]
["bitfinex","ETHUSD",1767628914256,0.29292206,3191.3,3190.7,0.98112473]
["bitfinex","ETHUSD",1767628914550,0.002,3191.4,3190.7,0.98112473]
["bitfinex","ETHUSD",1767628914714,0.2929654,3191.3,3190.7,0.98112473]
["bitfinex","ETHUSD",1767628914919,0.002,3191.4,3190.7,0.98112473]
["bitfinex","ETHUSD",1767628915220,0.29296535,3191.3,3190.7,0.98112473]
["bitfinex","ETHUSD",1767628915447,0.002,3191.4,3190.7,0.818]
["bitfinex","ETHUSD",1767628915644,0.2929692,3191.3,3190.7,0.818]
["bitfinex","ETHUSD",1767628915851,0.002,3191.4,3190.8,0.98112473]
["bitfinex","ETHUSD",1767628916144,0.29296924,3191.3,3190.8,0.98112473]
["bitfinex","ETHUSD",1767628916319,0.002,3191.4,3191.0,0.98112473]
["bitfinex","ETHUSD",1767628916520,0.002,3191.7,3191.0,0.98112473]
["bitfinex","ETHUSD",1767628916748,0.29295614,3191.6,3191.0,0.98112473]
["bitfinex","ETHUSD",1767628916916,0.002,3191.7,3191.0,0.98112473]
["bitfinex","ETHUSD",1767628917118,0.2929562,3191.6,3191.0,0.98112473]
["bitfinex","ETHUSD",1767628917352,6.26835704,3191.7,3190.7,1.37644836]
["bitfinex","ETHUSD",1767628917565,1.22949703,3191.6,3190.7,0.39532363]
["bitfinex","ETHUSD",1767628917863,6.26835704,3191.7,3190.6,0.819]
["bitfinex","ETHUSD",1767628917864,1.22949703,3191.5,3190.6,0.819]
["bitfinex","ETHUSD",1767628918167,0.93655864,3191.5,3190.6,0.819]
["bitfinex","ETHUSD",1767628918326,0.93655864,3191.5,3190.6,0.001]
["bitfinex","ETHUSD",1767628918515,1.72909937,3191.5,3190.6,0.001]
["bitfinex","ETHUSD",1767628918717,1.72909937,3191.5,3190.6,3.13517233]
["bitfinex","ETHUSD",1767628918921,3.85567009,3191.7,3190.6,0.98212473]
["bitfinex","ETHUSD",1767628919171,0.29292719,3191.6,3190.6,0.98212473]
["bitfinex","ETHUSD",1767628919349,0.29292719,3191.5,3190.8,0.98112473]
["bitfinex","ETHUSD",1767628919538,0.002,3191.7,3190.9,0.98112473]
["bitfinex","ETHUSD",1767628919753,0.002,3191.7,3191.1,0.98112473]
["bitfinex","ETHUSD",1767628921453,0.002,3191.7,3191.0,0.818]
["bitfinex","ETHUSD",1767628921956,0.002,3191.7,3191.0,1.77323135]
["bitfinex","ETHUSD",1767628922656,0.002,3191.7,3191.1,0.17620231]
["bitfinex","ETHUSD",1767628922960,0.002,3191.7,3191.0,1.77323135]
["bitfinex","ETHUSD",1767628923868,0.002,3191.7,3190.6,3.13518266]
["bitfinex","ETHUSD",1767628923869,0.92779664,3191.5,3190.6,0.001]
["bitfinex","ETHUSD",1767628924035,0.29290839,3191.4,3190.6,0.001]
["bitfinex","ETHUSD",1767628925189,0.29490839,3191.4,3190.6,0.001]
["bitfinex","ETHUSD",1767628925343,0.92779664,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1767628925656,1.67677099,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1767628926369,0.29298214,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1767628926572,0.29298214,3191.1,3189.9,0.95523135]
["bitfinex","ETHUSD",1767628926573,0.92779664,3191.1,3189.9,0.95523135]
["bitfinex","ETHUSD",1767628926744,0.92779664,3191.1,3189.8,0.001]
["bitfinex","ETHUSD",1767628926745,0.92779664,3190.9,3189.8,0.001]
["bitfinex","ETHUSD",1767628926941,1.22078304,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1767628927141,0.2929864,3190.7,3189.8,0.001]
["bitfinex","ETHUSD",1767628927358,3.13420673,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1767628927665,3.88311379,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1767628927992,0.74890706,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1767628928143,0.74897435,3191.2,3189.8,0.98567045]
["bitfinex","ETHUSD",1767628928488,0.29291627,3191.1,3189.8,0.98567045]
["bitfinex","ETHUSD",1767628928652,0.99043025,3190.9,3189.8,0.001]
["bitfinex","ETHUSD",1767628928971,1.28334652,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1767628929141,0.29291627,3190.7,3189.8,0.001]
["bitfinex","ETHUSD",1767628929340,3.13430496,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1767628929642,0.34272212,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1767628930848,0.99043025,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1767628931270,0.34272212,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1767628931454,3.47715768,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1767628931643,3.47715372,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1767628931968,0.42951537,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1767628932549,0.34272212,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1767628933554,3.47717243,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1767628934074,3.47717243,3190.4,3188.8,0.98467045]
["bitfinex","ETHUSD",1767628934075,0.99043025,3190.3,3188.8,0.98467045]
["bitfinex","ETHUSD",1767628934280,1.28281768,3190.2,3189.0,0.98467045]
["bitfinex","ETHUSD",1767628934469,0.99043025,3190.2,3189.2,4.1201984]
["bitfinex","ETHUSD",1767628934779,0.34272212,3190.4,3189.3,0.98467045]
["bitfinex","ETHUSD",1767628935071,3.95213825,3190.7,3189.6,0.98467045]
["bitfinex","ETHUSD",1767628935277,0.29217965,3190.6,3189.7,0.03135091]
["bitfinex","ETHUSD",1767628935481,4.9425685,3190.7,3189.6,0.98467045]
["bitfinex","ETHUSD",1767628935699,0.29212051,3190.6,3189.8,0.98467045]
["bitfinex","ETHUSD",1767628935843,4.94231009,3191.0,3189.9,0.41511124]
["bitfinex","ETHUSD",1767628936174,0.29209896,3190.9,3189.8,0.98467045]
["bitfinex","ETHUSD",1767628936377,0.29209896,3190.8,3189.8,0.98467045]
["bitfinex","ETHUSD",1767628936574,0.26673494,3191.2,3189.8,0.98467045]
["bitfinex","ETHUSD",1767628936776,0.26673494,3191.2,3190.0,0.98467045]
["bitfinex","ETHUSD",1767628936947,0.002,3190.6,3190.2,0.98467045]
["bitfinex","ETHUSD",1767628937148,0.002,3190.6,3190.1,0.818]
["bitfinex","ETHUSD",1767628937149,0.002,3190.9,3190.3,0.18026705]
["bitfinex","ETHUSD",1767628937349,0.26673494,3191.2,3190.2,0.98467045]
["bitfinex","ETHUSD",1767628937544,0.26673494,3191.2,3190.4,0.98467045]
["bitfinex","ETHUSD",1767628938886,0.26673494,3191.2,3190.3,6.2690029]
["bitfinex","ETHUSD",1767628938887,0.26673494,3191.2,3190.1,0.98467045]
["bitfinex","ETHUSD",1767628939084,4.39079412,3191.2,3190.1,0.98467045]
["bitfinex","ETHUSD",1767628939262,4.83007353,3191.2,3190.1,1.39660918]
["bitfinex","ETHUSD",1767628939457,0.99043025,3191.1,3190.1,0.41193873]
["bitfinex","ETHUSD",1767628939665,0.99043025,3191.0,3190.1,0.41193873]
["bitfinex","ETHUSD",1767628941463,0.70601435,3191.2,3190.1,0.41193873]
["bitfinex","ETHUSD",1767628941464,0.70601435,3191.2,3190.1,1.39660918]
["bitfinex","ETHUSD",1767628941706,0.26673494,3191.2,3190.2,1.01601644]
["bitfinex","ETHUSD",1767628942255,0.26673494,3191.2,3190.2,0.98467045]
["bitfinex","ETHUSD",1767628942473,0.26673494,3191.2,3190.4,0.98467045]
["bitfinex","ETHUSD",1767628942875,0.002,3191.4,3190.9,0.98467045]
["bitfinex","ETHUSD",1767628943858,0.002,3191.4,3190.8,0.818]
["bitfinex","ETHUSD",1767628944354,0.002,3191.4,3190.6,4.11884229]
["bitfinex","ETHUSD",1767628944557,0.002,3191.4,3190.7,0.49368423]
["bitfinex","ETHUSD",1767628944859,0.002,3191.4,3190.6,4.11882257]
["bitfinex","ETHUSD",1767628945582,0.002,3191.4,3190.7,0.98467045]
["bitfinex","ETHUSD",1767628946483,0.002,3191.4,3190.8,0.98467045]
["bitfinex","ETHUSD",1767628947587,0.002,3191.4,3190.5,0.98467045]
["bitfinex","ETHUSD",1767628948088,0.002,3191.4,3190.7,3.1341085]
["bitfinex","ETHUSD",1767628948293,0.002,3191.4,3190.9,0.98467045]
["bitfinex","ETHUSD",1767628949462,0.002,3191.4,3190.8,0.31341085]
["bitfinex","ETHUSD",1767628950263,0.002,3191.4,3190.5,0.001]
["bitfinex","ETHUSD",1767628950898,0.2920553,3191.3,3190.5,0.001]
["bitfinex","ETHUSD",1767628951187,0.002,3191.4,3190.5,0.94373656]
["bitfinex","ETHUSD",1767628951591,0.002,3191.4,3190.7,0.94273656]
["bitfinex","ETHUSD",1767628952177,0.002,3191.4,3190.9,0.94273656]
["bitfinex","ETHUSD",1767628952398,0.002,3191.4,3191.1,0.94273656]
["bitfinex","ETHUSD",1767628952602,0.002,3191.4,3191.2,1.3503916]
["bitfinex","ETHUSD",1767628952763,0.002,3191.4,3191.3,0.94273656]
["bitfinex","ETHUSD",1767628952959,0.002,3192.2,3191.2,0.40765504]
["bitfinex","ETHUSD",1767628953366,0.002,3192.2,3191.2,1.3503916]
["bitfinex","ETHUSD",1767628953882,0.95438298,3192.2,3191.2,0.40765504]
["bitfinex","ETHUSD",1767628954093,0.95238298,3192.1,3191.2,0.40765504]
["bitfinex","ETHUSD",1767628954300,6.2673143,3192.2,3190.5,0.94373656]
["bitfinex","ETHUSD",1767628954301,0.95238298,3191.9,3190.6,3.95216096]
["bitfinex","ETHUSD",1767628954598,3.42496706,3191.8,3190.8,0.94273656]
["bitfinex","ETHUSD",1767628954807,0.29193868,3191.7,3190.8,0.94273656]
["bitfinex","ETHUSD",1767628955004,1.24432166,3191.7,3190.5,0.94373656]
["bitfinex","ETHUSD",1767628955185,0.95238298,3191.5,3190.5,0.001]
["bitfinex","ETHUSD",1767628955525,0.95238298,3191.5,3189.7,3.13507642]
["bitfinex","ETHUSD",1767628955526,0.95238298,3191.3,3189.7,3.13502762]
["bitfinex","ETHUSD",1767628955809,0.29200129,3191.4,3189.5,3.13527376]
["bitfinex","ETHUSD",1767628955810,0.95238298,3191.1,3189.6,0.94273656]
["bitfinex","ETHUSD",1767628955965,0.95238298,3190.9,3189.6,0.94273656]
["bitfinex","ETHUSD",1767628956170,0.29206542,3190.8,3189.6,0.94273656]
["bitfinex","ETHUSD",1767628956492,3.13401027,3190.8,3189.7,0.17607366]
["bitfinex","ETHUSD",1767628956727,3.13401027,3190.8,3189.7,1.11881022]
["bitfinex","ETHUSD",1767628957000,3.13401027,3190.8,3189.7,4.25389488]
["bitfinex","ETHUSD",1767628957209,3.13401027,3190.8,3189.7,4.25388408]
["bitfinex","ETHUSD",1767628957576,3.13401027,3190.8,3189.7,1.11881022]
["bitfinex","ETHUSD",1767628957777,3.13401027,3190.8,3189.8,0.45674598]
["bitfinex","ETHUSD",1767628958096,3.13394882,3190.9,3189.9,0.94273656]
["bitfinex","ETHUSD",1767628958302,1.77038298,3191.3,3189.9,0.94273656]
["bitfinex","ETHUSD",1767628958473,1.77038298,3191.3,3190.1,0.94273656]
["bitfinex","ETHUSD",1767628958474,3.42563976,3191.2,3190.1,0.94273656]
["bitfinex","ETHUSD",1767628958674,3.13354312,3191.3,3190.2,0.97408255]
["bitfinex","ETHUSD",1767628958997,0.29200022,3191.2,3190.2,1.66710406]
["bitfinex","ETHUSD",1767628959173,6.66224055,3191.3,3190.3,0.03134501]
["bitfinex","ETHUSD",1767628959373,0.75103784,3191.6,3190.4,0.03134403]
["bitfinex","ETHUSD",1767628959600,3.13293022,3191.9,3190.6,0.94273656]
["bitfinex","ETHUSD",1767628959806,3.13293022,3191.9,3190.2,0.7243675]
["bitfinex","ETHUSD",1767628959807,0.95238298,3191.7,3190.2,0.7243675]
["bitfinex","ETHUSD",1767628960101,0.95238298,3191.5,3190.0,0.94273656]
["bitfinex","ETHUSD",1767628960272,0.29201635,3191.4,3190.0,0.94273656]
["bitfinex","ETHUSD",1767628960477,8.03624342,3191.9,3190.4,0.94273656]
["bitfinex","ETHUSD",1767628960680,8.03624342,3191.9,3190.6,0.94273656]
["bitfinex","ETHUSD",1767628960681,1.09563481,3191.8,3190.6,0.94273656]
["bitfinex","ETHUSD",1767628960893,1.09563481,3191.8,3190.5,0.4077238]
["bitfinex","ETHUSD",1767628960894,0.95238298,3191.6,3190.5,0.4077238]
["bitfinex","ETHUSD",1767628961110,0.95238298,3191.6,3190.3,0.94273656]
["bitfinex","ETHUSD",1767628961409,0.002,3190.8,3190.3,1.76073656]
["bitfinex","ETHUSD",1767628961585,1.62162434,3191.8,3190.4,0.94273656]
["bitfinex","ETHUSD",1767628961909,0.29205926,3191.7,3190.4,0.94273656]
["bitfinex","ETHUSD",1767628962107,0.48342762,3191.6,3190.5,0.17607366]
["bitfinex","ETHUSD",1767628962308,0.29205926,3191.5,3190.5,1.11881022]
["bitfinex","ETHUSD",1767628962507,4.0853132,3191.9,3190.7,0.94273656]
["bitfinex","ETHUSD",1767628962808,0.29209485,3191.8,3190.7,0.94273656]
["bitfinex","ETHUSD",1767628962986,0.29209485,3191.7,3190.7,0.94273656]
["bitfinex","ETHUSD",1767628963177,6.26586044,3191.9,3190.7,0.94273656]
["bitfinex","ETHUSD",1767628963407,0.29213925,3191.8,3190.8,0.40769433]
["bitfinex","ETHUSD",1767628963608,0.29213925,3191.7,3190.8,0.40769433]
["bitfinex","ETHUSD",1767628963781,3.13293022,3191.9,3190.8,0.40769433]
["bitfinex","ETHUSD",1767628964108,0.29215363,3191.8,3190.8,0.40769433]
["bitfinex","ETHUSD",1767628964280,0.29215363,3191.7,3190.8,1.35043089]
["bitfinex","ETHUSD",1767628964581,3.13293022,3191.9,3190.8,1.35043089]
["bitfinex","ETHUSD",1767628964784,0.95438298,3192.1,3190.8,1.35043089]
["bitfinex","ETHUSD",1767628964785,0.29234878,3191.8,3190.9,0.94273656]
["bitfinex","ETHUSD",1767628964988,0.002,3192.1,3190.9,0.94273656]
["bitfinex","ETHUSD",1767628965313,0.29233014,3192.0,3190.9,0.94273656]
["bitfinex","ETHUSD",1767628965597,0.29233014,3191.9,3190.9,0.94273656]
["bitfinex","ETHUSD",1767628965798,3.13475502,3192.1,3190.9,0.94273656]
["bitfinex","ETHUSD",1767628966029,0.29239116,3192.0,3191.0,0.80287354]
["bitfinex","ETHUSD",1767628966197,0.29239116,3191.9,3191.0,0.80287354]
["bitfinex","ETHUSD",1767628966508,6.26751004,3192.1,3191.0,0.80287354]
["bitfinex","ETHUSD",1767628966686,3.42529645,3192.0,3191.0,1.7456101]
["bitfinex","ETHUSD",1767628966890,0.29244657,3191.9,3191.0,0.94273656]
["bitfinex","ETHUSD",1767628967083,3.13475574,3192.1,3191.0,4.07652454]
["bitfinex","ETHUSD",1767628967284,0.29244071,3192.0,3191.0,4.07652454]
["bitfinex","ETHUSD",1767628967512,3.13475574,3192.1,3191.0,0.94273656]
["bitfinex","ETHUSD",1767628967513,0.292417,3191.9,3191.0,0.94273656]
["bitfinex","ETHUSD",1767628967812,0.002,3192.1,3191.1,0.94273656]
["bitfinex","ETHUSD",1767628968013,0.002,3192.1,3191.0,3.13380888]
["bitfinex","ETHUSD",1767628968014,0.002,3192.1,3191.3,0.94273656]
["bitfinex","ETHUSD",1767628968805,0.002,3192.1,3191.4,0.94273656]
["bitfinex","ETHUSD",1767628970893,0.002,3192.1,3191.5,0.94273656]
["bitfinex","ETHUSD",1767628971188,0.002,3192.1,3191.6,1.35034287]
["bitfinex","ETHUSD",1767628972288,0.95438298,3192.1,3191.2,0.40765454]
["bitfinex","ETHUSD",1767628972494,0.95438298,3192.1,3191.0,0.94273656]
["bitfinex","ETHUSD",1767628972998,3.13283208,3192.0,3191.0,0.94273656]
["bitfinex","ETHUSD",1767628973188,6.26566416,3192.0,3191.0,0.94273656]
["bitfinex","ETHUSD",1767628973388,0.002,3191.8,3191.0,0.94273656]
["bitfinex","ETHUSD",1767628974619,1.29387809,3191.8,3190.8,0.818]
["bitfinex","ETHUSD",1767628974919,3.13312654,3191.7,3190.8,0.818]
["bitfinex","ETHUSD",1767628975290,6.26625308,3191.7,3190.8,0.818]
["bitfinex","ETHUSD",1767628975693,0.97839488,3191.6,3190.5,3.31034562]
["bitfinex","ETHUSD",1767628975919,0.97839488,3191.6,3190.6,3.13420096]
["bitfinex","ETHUSD",1767628976431,0.97839488,3191.6,3190.5,4.23086199]
["bitfinex","ETHUSD",1767628976641,0.7244648,3191.5,3190.5,0.92051437]
["bitfinex","ETHUSD",1767628976943,3.85785044,3191.5,3190.5,4.05475937]
["bitfinex","ETHUSD",1767628977092,0.002,3191.8,3190.6,0.95185643]
["bitfinex","ETHUSD",1767628977424,3.13506425,3191.8,3190.6,0.92051437]
["bitfinex","ETHUSD",1767628978119,6.2681285,3191.8,3190.6,0.92051437]
["bitfinex","ETHUSD",1767628978916,0.002,3191.8,3190.6,0.92051437]
["bitfinex","ETHUSD",1767628979126,0.98039488,3191.8,3190.6,1.73851437]
["bitfinex","ETHUSD",1767628979303,0.72462553,3191.7,3190.6,1.73851437]
["bitfinex","ETHUSD",1767628979510,0.97839488,3191.6,3190.0,0.001]
["bitfinex","ETHUSD",1767628979720,2.0885978,3191.5,3190.2,0.92051437]
["bitfinex","ETHUSD",1767628980031,0.97839488,3191.3,3190.0,0.819]
["bitfinex","ETHUSD",1767628980195,0.20885978,3191.4,3190.4,0.92051437]
["bitfinex","ETHUSD",1767628980395,0.818,3191.5,3190.4,0.92051437]
["bitfinex","ETHUSD",1767628980596,0.29219965,3191.4,3190.4,0.92051437]
["bitfinex","ETHUSD",1767628980816,0.72462553,3191.7,3190.7,0.97605006]
["bitfinex","ETHUSD",1767628981002,3.13505549,3191.8,3190.9,0.97605006]
["bitfinex","ETHUSD",1767628981215,0.002,3191.8,3191.1,0.97605006]
["bitfinex","ETHUSD",1767628981395,6.26813456,3191.8,3191.1,0.97605006]
["bitfinex","ETHUSD",1767628981598,6.26813456,3191.8,3190.6,0.97605006]
["bitfinex","ETHUSD",1767628981814,7.20823824,3191.8,3190.7,1.3870806]
["bitfinex","ETHUSD",1767628982332,3.13506728,3191.8,3190.9,0.97605006]
["bitfinex","ETHUSD",1767628982499,0.002,3191.8,3191.1,0.97605006]
["bitfinex","ETHUSD",1767628982698,0.002,3191.8,3191.3,0.97605006]
["bitfinex","ETHUSD",1767628983228,0.002,3192.2,3191.8,0.97605006]
["bitfinex","ETHUSD",1767628983398,0.002,3192.2,3191.8,0.818]
["bitfinex","ETHUSD",1767628983593,1e-08,3192.7,3191.9,0.97605006]
["bitfinex","ETHUSD",1767628983793,1e-08,3192.7,3192.1,0.97605006]
["bitfinex","ETHUSD",1767628983994,0.002,3193.0,3192.7,0.97605006]
["bitfinex","ETHUSD",1767628983995,1e-08,3193.0,3192.7,0.97605006]
["bitfinex","ETHUSD",1767628984990,1e-08,3193.0,3192.7,3.132142]
["bitfinex","ETHUSD",1767628985232,0.002,3193.8,3193.4,0.97605006]
["bitfinex","ETHUSD",1767628985526,0.002,3194.0,3193.4,0.97605006]
["bitfinex","ETHUSD",1767628986092,0.002,3194.0,3193.4,1.15545507]
["bitfinex","ETHUSD",1767628987924,0.002,3194.0,3193.4,4.28684663]
["bitfinex","ETHUSD",1767628988098,0.002,3194.0,3193.5,0.97605006]
["bitfinex","ETHUSD",1767628989596,0.002,3194.1,3193.5,0.97605006]
["bitfinex","ETHUSD",1767628989597,0.002,3194.1,3193.9,0.97605006]
["bitfinex","ETHUSD",1767628989798,0.002,3194.6,3194.0,0.97605006]
["bitfinex","ETHUSD",1767628990002,0.002,3194.6,3194.1,1.15535507]
["bitfinex","ETHUSD",1767628990730,0.002,3194.6,3194.1,0.17930501]
["bitfinex","ETHUSD",1767628990731,3.13228235,3194.6,3194.1,0.17930501]
["bitfinex","ETHUSD",1767628990928,3.13228235,3194.6,3193.8,0.817]
["bitfinex","ETHUSD",1767628990929,0.002,3194.6,3193.9,0.97605006]
["bitfinex","ETHUSD",1767628991941,0.002,3194.6,3193.4,0.97605006]
["bitfinex","ETHUSD",1767628992156,0.97670432,3194.6,3193.2,0.817]
["bitfinex","ETHUSD",1767628992316,0.97670432,3194.6,3192.9,0.97605006]
["bitfinex","ETHUSD",1767628992505,0.97470432,3194.5,3192.9,0.97605006]
["bitfinex","ETHUSD",1767628992710,0.818,3194.5,3193.2,0.97605006]
["bitfinex","ETHUSD",1767628992911,0.002,3194.6,3193.2,0.97605006]
["bitfinex","ETHUSD",1767628993115,0.002,3194.6,3193.4,0.97605006]
["bitfinex","ETHUSD",1767628993322,0.002,3194.6,3193.6,0.97605006]
["bitfinex","ETHUSD",1767628994041,0.002,3194.6,3193.7,1.79305006]
["bitfinex","ETHUSD",1767628994268,0.002,3194.6,3193.7,0.97605006]
["bitfinex","ETHUSD",1767628994411,0.002,3194.6,3193.8,0.97605006]
["bitfinex","ETHUSD",1767628994615,0.002,3194.6,3193.7,0.817]
["bitfinex","ETHUSD",1767628994616,0.62821772,3194.6,3193.4,0.97605006]
["bitfinex","ETHUSD",1767628995123,3.13038034,3194.5,3193.3,3.13155669]
["bitfinex","ETHUSD",1767628995431,7.86356634,3194.6,3193.3,7.23916344]
["bitfinex","ETHUSD",1767628995811,4.73324419,3194.6,3193.3,7.23916344]
["bitfinex","ETHUSD",1767628996320,3.75853987,3194.6,3193.4,0.97605006]
["bitfinex","ETHUSD",1767628996520,0.68887483,3194.5,3193.6,0.97605006]
["bitfinex","ETHUSD",1767628997125,3.13047833,3194.4,3193.6,0.97605006]
["bitfinex","ETHUSD",1767628997442,3.13047833,3194.4,3192.9,3.13192073]
["bitfinex","ETHUSD",1767628997443,0.97470432,3194.3,3192.8,0.97605006]
["bitfinex","ETHUSD",1767628997645,0.97470432,3194.3,3193.4,3.13145186]
["bitfinex","ETHUSD",1767628998031,0.97470432,3194.3,3193.1,3.13174177]
["bitfinex","ETHUSD",1767628998240,1.7671579,3194.3,3193.4,3.13139457]
["bitfinex","ETHUSD",1767628998540,1.7671579,3194.3,3193.5,0.817]
["bitfinex","ETHUSD",1767628998740,0.79245358,3194.3,3193.5,0.817]
["bitfinex","ETHUSD",1767628998946,0.79245358,3194.3,3193.7,0.001]
["bitfinex","ETHUSD",1767628999161,3.9230853,3194.3,3193.7,0.001]
["bitfinex","ETHUSD",1767628999366,0.79445358,3194.3,3193.7,0.001]
["bitfinex","ETHUSD",1767628999655,0.002,3194.3,3193.7,0.97705006]
["bitfinex","ETHUSD",1767629000967,6.26316225,3194.3,3193.0,0.97605006]
["bitfinex","ETHUSD",1767629001126,6.26154472,3194.1,3193.0,0.97605006]
["bitfinex","ETHUSD",1767629001733,3.13077236,3194.1,3193.0,4.10787741]
["bitfinex","ETHUSD",1767629002230,3.13077236,3194.1,3193.0,4.10788708]
["bitfinex","ETHUSD",1767629002231,6.26154472,3194.1,3193.0,4.10788708]
["bitfinex","ETHUSD",1767629002538,6.26154472,3194.1,3193.0,0.97605006]
["bitfinex","ETHUSD",1767629003057,3.13077236,3194.1,3193.0,4.10787949]
["bitfinex","ETHUSD",1767629003235,0.6887788,3194.0,3193.0,0.97605006]
["bitfinex","ETHUSD",1767629003444,6.26134868,3194.2,3193.0,0.97605006]
["bitfinex","ETHUSD",1767629004367,0.97470432,3194.1,3192.7,0.97605006]
["bitfinex","ETHUSD",1767629004569,6.26134868,3194.2,3192.9,0.97605006]
["bitfinex","ETHUSD",1767629004751,0.818,3194.1,3193.1,0.97605006]
["bitfinex","ETHUSD",1767629004927,3.13067434,3194.2,3193.1,0.97605006]
["bitfinex","ETHUSD",1767629005131,3.13067434,3194.2,3193.3,0.97605006]
["bitfinex","ETHUSD",1767629005477,0.002,3194.3,3193.4,0.97605006]
["bitfinex","ETHUSD",1767629005634,0.002,3194.3,3193.6,0.97605006]
["bitfinex","ETHUSD",1767629005833,0.002,3194.3,3193.3,0.817]
["bitfinex","ETHUSD",1767629006035,0.002,3194.3,3193.3,1.79305006]
["bitfinex","ETHUSD",1767629006329,0.002,3194.3,3193.5,0.97605006]
["bitfinex","ETHUSD",1767629006855,0.002,3194.3,3193.4,0.228554]
["bitfinex","ETHUSD",1767629007062,0.002,3194.3,3193.3,0.817]
["bitfinex","ETHUSD",1767629007261,0.002,3194.3,3193.3,1.79305006]
["bitfinex","ETHUSD",1767629007838,0.002,3194.3,3193.3,0.817]
["bitfinex","ETHUSD",1767629008066,0.97670432,3194.3,3193.0,13.141719]
["bitfinex","ETHUSD",1767629008363,0.97670432,3194.3,3193.1,5.26285839]
["bitfinex","ETHUSD",1767629008565,0.97670432,3194.3,3193.1,3.10722196]
["bitfinex","ETHUSD",1767629008733,0.002,3194.3,3193.0,0.817]
["bitfinex","ETHUSD",1767629009162,0.002,3194.3,3193.2,0.97605006]
["bitfinex","ETHUSD",1767629009464,0.97670432,3194.3,3192.8,0.817]
["bitfinex","ETHUSD",1767629009838,6.26134868,3194.2,3192.8,4.10805767]
["bitfinex","ETHUSD",1767629010061,0.97470432,3194.0,3192.8,3.54281338]
["bitfinex","ETHUSD",1767629010268,0.97470432,3194.0,3192.8,3.5428497]
["bitfinex","ETHUSD",1767629010651,0.97470432,3194.0,3192.0,0.17940501]
["bitfinex","ETHUSD",1767629010840,0.92903081,3193.8,3192.2,2.02]
["bitfinex","ETHUSD",1767629011170,0.92903081,3193.8,3192.9,0.001]
["bitfinex","ETHUSD",1767629011347,1.22044975,3193.7,3192.9,0.001]
["bitfinex","ETHUSD",1767629011541,0.93103081,3194.0,3192.9,0.001]
["bitfinex","ETHUSD",1767629011749,1.46773339,3193.9,3192.9,0.001]
["bitfinex","ETHUSD",1767629011958,6.26232896,3193.7,3192.9,0.001]
["bitfinex","ETHUSD",1767629012335,0.29190104,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1767629012532,0.29190104,3193.5,3192.9,0.001]
["bitfinex","ETHUSD",1767629012738,0.29190589,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1767629012932,8.00935977,3193.7,3192.9,0.001]
["bitfinex","ETHUSD",1767629012933,0.29190946,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1767629013136,3.13116448,3193.7,3192.9,0.001]
["bitfinex","ETHUSD",1767629013460,0.2919234,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1767629013660,0.2919234,3193.5,3192.9,0.92931507]
["bitfinex","ETHUSD",1767629013837,0.002,3194.0,3193.1,0.92831507]
["bitfinex","ETHUSD",1767629014037,0.2922656,3193.9,3193.1,0.92831507]
["bitfinex","ETHUSD",1767629014233,0.2922656,3193.8,3193.1,0.92831507]
["bitfinex","ETHUSD",1767629014434,0.2922656,3193.7,3193.1,1.10294658]
["bitfinex","ETHUSD",1767629014664,0.2922656,3193.6,3193.1,1.10294658]
["bitfinex","ETHUSD",1767629014873,0.002,3194.0,3193.1,1.10294658]
["bitfinex","ETHUSD",1767629015070,0.2923555,3193.9,3193.1,0.92831507]
["bitfinex","ETHUSD",1767629015251,0.2923555,3193.8,3193.1,0.92831507]
["bitfinex","ETHUSD",1767629015440,0.2923555,3193.7,3193.1,0.92831507]
["bitfinex","ETHUSD",1767629015641,0.2923555,3193.6,3192.9,0.818]
["bitfinex","ETHUSD",1767629015853,0.002,3194.0,3192.9,0.001]
["bitfinex","ETHUSD",1767629016067,0.2923523,3193.9,3192.9,0.39601316]
["bitfinex","ETHUSD",1767629016339,0.2923523,3193.8,3192.9,0.39601316]
["bitfinex","ETHUSD",1767629016563,0.2923523,3193.7,3192.9,0.001]
["bitfinex","ETHUSD",1767629016803,0.2923523,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1767629017072,0.002,3194.0,3192.9,0.001]
["bitfinex","ETHUSD",1767629017233,0.29233442,3193.9,3192.9,0.001]
["bitfinex","ETHUSD",1767629017437,0.29233442,3193.8,3192.9,0.001]
["bitfinex","ETHUSD",1767629017638,0.29233442,3193.7,3192.9,0.001]
["bitfinex","ETHUSD",1767629017969,0.29233442,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1767629018171,3.13114801,3193.8,3193.0,0.31330471]
["bitfinex","ETHUSD",1767629018468,0.29228798,3193.7,3193.0,0.31330471]
["bitfinex","ETHUSD",1767629018640,0.29228798,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1767629018973,3.1311478,3193.8,3192.9,0.001]
["bitfinex","ETHUSD",1767629019137,0.29228811,3193.7,3192.9,0.001]
["bitfinex","ETHUSD",1767629019334,0.29228811,3193.6,3192.9,0.92931507]
["bitfinex","ETHUSD",1767629019566,3.1311478,3193.8,3192.9,0.92931507]
["bitfinex","ETHUSD",1767629019871,0.29227393,3193.7,3192.9,1.33545701]
["bitfinex","ETHUSD",1767629020060,0.29227393,3193.6,3192.9,1.33545701]
["bitfinex","ETHUSD",1767629020252,0.002,3194.0,3193.0,0.92831507]
["bitfinex","ETHUSD",1767629020453,0.29234414,3193.9,3193.0,0.92831507]
["bitfinex","ETHUSD",1767629020655,0.29234414,3193.8,3193.1,0.75993447]
["bitfinex","ETHUSD",1767629020967,3.13291667,3194.0,3193.1,0.79125199]
["bitfinex","ETHUSD",1767629021271,0.29232724,3193.9,3193.1,0.75993447]
["bitfinex","ETHUSD",1767629021569,0.29232724,3193.8,3193.1,1.68824954]
["bitfinex","ETHUSD",1767629021776,3.13291667,3194.0,3193.2,0.92831507]
["bitfinex","ETHUSD",1767629021967,0.29239202,3193.9,3193.2,0.92831507]
["bitfinex","ETHUSD",1767629022174,0.29239202,3193.8,3193.2,0.92831507]
["bitfinex","ETHUSD",1767629022358,3.13097699,3193.9,3193.2,0.92831507]
["bitfinex","ETHUSD",1767629022560,0.002,3194.0,3193.3,0.92831507]
["bitfinex","ETHUSD",1767629023575,3.130247,3194.7,3193.3,0.92831507]
["bitfinex","ETHUSD",1767629023747,3.13017838,3194.8,3193.3,0.92831507]
["bitfinex","ETHUSD",1767629023948,0.002,3194.9,3193.7,0.92831507]
["bitfinex","ETHUSD",1767629024151,0.002,3194.9,3193.9,3.1309684]
["bitfinex","ETHUSD",1767629025663,0.002,3194.9,3193.2,0.63461927]
["bitfinex","ETHUSD",1767629025664,0.002,3194.9,3194.0,0.92831507]
["bitfinex","ETHUSD",1767629025970,0.93103081,3194.9,3194.1,0.817]
["bitfinex","ETHUSD",1767629026476,0.002,3194.9,3194.1,1.21179272]
["bitfinex","ETHUSD",1767629026676,0.002,3194.9,3194.0,1.74531507]
["bitfinex","ETHUSD",1767629026845,0.002,3194.9,3194.1,3.13075023]
["bitfinex","ETHUSD",1767629027169,0.002,3194.9,3194.0,4.87615625]
["bitfinex","ETHUSD",1767629027677,0.002,3194.9,3194.1,4.05903771]
["bitfinex","ETHUSD",1767629027859,0.002,3194.9,3194.1,0.92831507]
["bitfinex","ETHUSD",1767629028063,0.002,3194.9,3194.2,0.48761416]
["bitfinex","ETHUSD",1767629028457,0.002,3194.9,3194.1,0.92831507]
["bitfinex","ETHUSD",1767629028888,0.002,3194.9,3194.3,0.92831507]
["bitfinex","ETHUSD",1767629029090,3.18230554,3195.4,3194.3,0.92831507]
["bitfinex","ETHUSD",1767629029316,0.92903081,3195.3,3194.0,0.817]
["bitfinex","ETHUSD",1767629029461,0.92903081,3195.3,3193.9,3.94790584]
["bitfinex","ETHUSD",1767629029659,0.92903081,3195.1,3194.0,3.52564801]
["bitfinex","ETHUSD",1767629030195,1.03703898,3195.2,3194.1,0.92831507]
["bitfinex","ETHUSD",1767629030356,3.12979249,3195.1,3194.1,0.92831507]
["bitfinex","ETHUSD",1767629030689,3.18232181,3195.4,3194.2,0.92831507]
["bitfinex","ETHUSD",1767629030858,0.6311795,3195.3,3194.3,1.33422007]
["bitfinex","ETHUSD",1767629031058,0.6311795,3195.3,3194.4,0.92831507]
["bitfinex","ETHUSD",1767629031798,0.6311795,3195.3,3194.3,0.817]
["bitfinex","ETHUSD",1767629032355,3.12969454,3195.2,3194.3,0.817]
["bitfinex","ETHUSD",1767629032595,3.7608061,3195.3,3194.4,0.92831507]
["bitfinex","ETHUSD",1767629032763,0.38135849,3195.2,3194.4,0.92831507]
["bitfinex","ETHUSD",1767629033892,0.38135849,3195.2,3194.3,0.817]
["bitfinex","ETHUSD",1767629034063,0.38135849,3195.2,3194.1,0.817]
["bitfinex","ETHUSD",1767629034257,1.31691961,3195.2,3194.1,0.817]
["bitfinex","ETHUSD",1767629034463,1.31691961,3195.2,3193.5,0.96122793]
["bitfinex","ETHUSD",1767629034464,0.93556112,3195.0,3193.5,0.96122793]
["bitfinex","ETHUSD",1767629034661,6.25958498,3195.1,3194.1,0.96122793]
["bitfinex","ETHUSD",1767629034662,3.95052772,3195.1,3194.1,0.96122793]
["bitfinex","ETHUSD",1767629034862,0.05277883,3195.4,3194.3,0.96122793]
["bitfinex","ETHUSD",1767629035081,3.1822795,3195.4,3194.3,0.96122793]
["bitfinex","ETHUSD",1767629035362,6.31178017,3195.4,3194.6,0.001]
["bitfinex","ETHUSD",1767629035583,0.05277883,3195.4,3194.6,0.001]
["bitfinex","ETHUSD",1767629035791,0.05277883,3195.4,3194.6,0.96222793]
["bitfinex","ETHUSD",1767629035963,0.002,3195.6,3194.6,0.96222793]
["bitfinex","ETHUSD",1767629036477,0.002,3195.6,3194.8,0.96122793]
["bitfinex","ETHUSD",1767629036666,0.002,3195.6,3194.9,1.7650876]
["bitfinex","ETHUSD",1767629037272,0.002,3195.6,3195.0,0.96122793]
["bitfinex","ETHUSD",1767629037474,0.002,3195.9,3195.0,0.96122793]
["bitfinex","ETHUSD",1767629038631,0.002,3195.9,3194.9,1.62085967]
["bitfinex","ETHUSD",1767629038764,0.93756112,3195.9,3194.6,0.001]
["bitfinex","ETHUSD",1767629039098,0.93556112,3195.8,3194.6,0.001]
["bitfinex","ETHUSD",1767629039300,1.11101723,3195.7,3194.6,0.001]
["bitfinex","ETHUSD",1767629039521,1.11101723,3195.7,3193.7,0.96122793]
["bitfinex","ETHUSD",1767629039522,0.93556112,3195.5,3193.7,0.96122793]
["bitfinex","ETHUSD",1767629039693,0.93556112,3195.3,3193.8,4.90927659]
["bitfinex","ETHUSD",1767629039874,0.93556112,3195.3,3193.8,1.77822793]
["bitfinex","ETHUSD",1767629040470,6.25938908,3195.2,3193.8,4.90928519]
["bitfinex","ETHUSD",1767629040677,3.30472681,3195.7,3194.0,0.96122793]
["bitfinex","ETHUSD",1767629040678,3.12930279,3195.6,3194.0,0.96122793]
["bitfinex","ETHUSD",1767629040900,0.92825284,3195.5,3194.0,0.96122793]
["bitfinex","ETHUSD",1767629041106,0.92825284,3195.4,3194.0,0.96122793]
["bitfinex","ETHUSD",1767629041484,0.92825284,3195.4,3194.0,1.77822793]
["bitfinex","ETHUSD",1767629041680,0.92825284,3195.4,3194.1,0.98522884]
["bitfinex","ETHUSD",1767629041898,10.31616121,3195.6,3194.2,1.16545172]
["bitfinex","ETHUSD",1767629042101,0.29111445,3195.5,3194.2,1.16545172]
["bitfinex","ETHUSD",1767629042319,7.18685842,3195.6,3194.2,1.16545172]
["bitfinex","ETHUSD",1767629042320,8.00385842,3195.6,3194.2,1.16545172]
["bitfinex","ETHUSD",1767629042635,3.12930279,3195.6,3194.4,0.98522884]
["bitfinex","ETHUSD",1767629042786,3.12930279,3195.6,3194.3,6.26115266]
["bitfinex","ETHUSD",1767629042787,3.13103106,3195.9,3194.6,0.98522884]
["bitfinex","ETHUSD",1767629042982,6.26006212,3195.9,3194.8,0.98522884]
["bitfinex","ETHUSD",1767629043219,6.26006212,3195.9,3194.5,0.72463815]
["bitfinex","ETHUSD",1767629043399,3.13103106,3195.9,3194.7,0.98522884]
["bitfinex","ETHUSD",1767629043716,6.26006212,3195.9,3194.7,0.98522884]
["bitfinex","ETHUSD",1767629043885,6.26006212,3195.9,3194.8,0.18022288]
["bitfinex","ETHUSD",1767629044282,3.13103106,3195.9,3194.8,0.18022288]
["bitfinex","ETHUSD",1767629044511,6.26006212,3195.9,3194.8,1.16545172]
["bitfinex","ETHUSD",1767629045121,0.002,3195.9,3194.9,0.98522884]
["bitfinex","ETHUSD",1767629045628,0.002,3195.9,3195.0,0.46479432]
["bitfinex","ETHUSD",1767629045840,3.12833208,3196.6,3195.5,0.98522884]
["bitfinex","ETHUSD",1767629045990,6.56967663,3196.5,3195.5,0.98522884]
["bitfinex","ETHUSD",1767629046522,3.44125492,3196.5,3195.5,0.98522884]
["bitfinex","ETHUSD",1767629046942,6.56967663,3196.5,3195.5,0.98522884]
["bitfinex","ETHUSD",1767629047450,0.002,3195.6,3195.5,0.98522884]
["bitfinex","ETHUSD",1767629047646,0.002,3195.6,3194.8,0.18022288]
["bitfinex","ETHUSD",1767629047647,0.92825284,3196.4,3194.8,0.18022288]
["bitfinex","ETHUSD",1767629047813,0.92825284,3195.8,3194.2,0.18022288]
["bitfinex","ETHUSD",1767629048017,0.002,3195.9,3194.6,0.98622884]
["bitfinex","ETHUSD",1767629048216,0.817,3195.8,3194.6,0.001]
["bitfinex","ETHUSD",1767629048832,9.67891747,3195.7,3194.6,0.001]
["bitfinex","ETHUSD",1767629049044,1.34089464,3195.6,3194.0,0.817]
["bitfinex","ETHUSD",1767629049231,0.29130289,3195.5,3194.0,0.817]
["bitfinex","ETHUSD",1767629049432,0.29130289,3195.5,3194.1,1.01653656]
["bitfinex","ETHUSD",1767629049641,1.10830289,3195.5,3194.1,0.98522884]
["bitfinex","ETHUSD",1767629049840,0.29130289,3195.4,3194.1,0.98522884]
["bitfinex","ETHUSD",1767629050018,0.29130289,3195.4,3194.1,1.16545172]
["bitfinex","ETHUSD",1767629050220,0.92825284,3195.3,3193.5,4.11655222]
["bitfinex","ETHUSD",1767629050445,0.92825284,3195.3,3193.6,0.817]
["bitfinex","ETHUSD",1767629050446,0.29130289,3195.2,3193.6,0.817]
["bitfinex","ETHUSD",1767629050659,1.10830289,3195.2,3193.7,0.98522884]
["bitfinex","ETHUSD",1767629050957,6.2597809,3195.0,3193.7,0.98522884]
["bitfinex","ETHUSD",1767629051162,0.92825284,3194.9,3193.5,0.817]
["bitfinex","ETHUSD",1767629051370,0.92825284,3194.7,3193.5,0.817]
["bitfinex","ETHUSD",1767629052945,9.39084705,3194.6,3193.5,0.817]
["bitfinex","ETHUSD",1767629053146,8.00581754,3194.6,3193.5,0.817]
["bitfinex","ETHUSD",1767629053357,0.29194816,3194.5,3193.5,0.817]
["bitfinex","ETHUSD",1767629053524,11.13609989,3194.6,3193.5,0.817]
["bitfinex","ETHUSD",1767629053724,1.40559302,3194.5,3193.5,0.817]
["bitfinex","ETHUSD",1767629053924,1.11360999,3194.5,3193.5,0.817]
["bitfinex","ETHUSD",1767629054320,1.11360999,3194.5,3193.2,0.001]
["bitfinex","ETHUSD",1767629054541,0.29193353,3194.4,3193.2,4.11779126]
["bitfinex","ETHUSD",1767629054772,1.93060999,3194.5,3193.2,4.11783856]
["bitfinex","ETHUSD",1767629054946,6.55289173,3194.4,3193.3,0.724959]
["bitfinex","ETHUSD",1767629055270,3.13047833,3194.4,3193.3,4.11670664]
["bitfinex","ETHUSD",1767629055470,3.12985331,3195.1,3193.3,4.11670664]
["bitfinex","ETHUSD",1767629055471,6.25938908,3195.2,3193.5,0.98522884]
["bitfinex","ETHUSD",1767629055768,6.25938908,3195.2,3193.7,0.98522884]
["bitfinex","ETHUSD",1767629057169,6.25902926,3195.4,3193.9,0.98522884]
["bitfinex","ETHUSD",1767629057466,0.29179976,3195.3,3193.7,3.13113732]
["bitfinex","ETHUSD",1767629057638,0.29179976,3195.2,3193.8,0.39481373]
["bitfinex","ETHUSD",1767629057843,0.29177997,3195.1,3193.8,0.39481373]
["bitfinex","ETHUSD",1767629058040,2.07081409,3195.3,3193.8,0.39481373]
["bitfinex","ETHUSD",1767629058270,0.29179881,3195.2,3193.8,0.39481373]
["bitfinex","ETHUSD",1767629058477,0.29179881,3195.1,3193.8,0.39481373]
["bitfinex","ETHUSD",1767629058656,0.23626129,3195.1,3194.0,0.98522884]
["bitfinex","ETHUSD",1767629058974,0.817,3195.2,3194.0,0.98522884]
["bitfinex","ETHUSD",1767629059176,3.42163506,3195.1,3194.0,0.98522884]
["bitfinex","ETHUSD",1767629059344,3.12986498,3195.1,3194.0,0.98522884]
["bitfinex","ETHUSD",1767629059545,3.12986498,3195.1,3194.0,4.11607078]
["bitfinex","ETHUSD",1767629059757,6.25972996,3195.1,3194.1,0.72469956]
["bitfinex","ETHUSD",1767629059957,6.25972996,3195.1,3194.1,0.72569956]
["bitfinex","ETHUSD",1767629060765,0.92825284,3194.9,3194.1,0.001]
["bitfinex","ETHUSD",1767629061077,0.92825284,3194.7,3193.6,0.817]
["bitfinex","ETHUSD",1767629061289,7.18881754,3194.6,3193.6,0.817]
["bitfinex","ETHUSD",1767629062463,6.2605647,3194.6,3193.2,0.001]
["bitfinex","ETHUSD",1767629062665,0.91779181,3194.5,3193.2,0.001]
["bitfinex","ETHUSD",1767629062881,0.29173534,3194.4,3193.2,0.001]
["bitfinex","ETHUSD",1767629063396,6.26115266,3194.3,3193.2,0.001]
["bitfinex","ETHUSD",1767629063992,10.20872899,3194.3,3193.2,0.001]
["bitfinex","ETHUSD",1767629064290,7.07815266,3194.3,3193.2,0.001]
["bitfinex","ETHUSD",1767629064493,0.70781527,3194.2,3193.2,0.001]
["bitfinex","ETHUSD",1767629065291,6.26154472,3194.1,3193.2,0.001]
["bitfinex","ETHUSD",1767629066653,9.39231708,3194.1,3193.2,0.001]
["bitfinex","ETHUSD",1767629066852,6.26154472,3194.1,3193.2,0.001]
["bitfinex","ETHUSD",1767629067062,9.39231708,3194.1,3193.2,0.001]
["bitfinex","ETHUSD",1767629067264,1.01001324,3194.0,3193.2,0.001]
["bitfinex","ETHUSD",1767629067462,9.3929052,3193.9,3193.2,0.001]
["bitfinex","ETHUSD",1767629067658,0.818,3193.8,3193.2,0.001]
["bitfinex","ETHUSD",1767629067869,0.818,3193.8,3192.2,3.13261944]
["bitfinex","ETHUSD",1767629067870,1.21970665,3193.7,3192.0,0.98522884]
["bitfinex","ETHUSD",1767629068195,0.818,3193.6,3192.5,0.98522884]
["bitfinex","ETHUSD",1767629068686,0.818,3193.6,3192.5,4.11754847]
["bitfinex","ETHUSD",1767629068906,6.2619368,3193.9,3192.6,1.01655127]
["bitfinex","ETHUSD",1767629069205,6.2619368,3193.9,3192.6,0.98522884]
["bitfinex","ETHUSD",1767629069349,6.2619368,3193.9,3192.8,0.98522884]
["bitfinex","ETHUSD",1767629070028,9.3929052,3193.9,3192.5,0.72500621]
["bitfinex","ETHUSD",1767629071096,4.14092511,3194.0,3192.7,0.90547848]
["bitfinex","ETHUSD",1767629071317,7.07895666,3194.4,3192.9,0.90547848]
["bitfinex","ETHUSD",1767629071533,7.07895666,3194.4,3193.1,0.90547848]
["bitfinex","ETHUSD",1767629072100,6.26095666,3194.4,3193.1,0.90547848]
["bitfinex","ETHUSD",1767629072487,6.26095666,3194.4,3193.1,0.90647848]
["bitfinex","ETHUSD",1767629072692,3.13047833,3194.4,3193.2,1.62249651]
["bitfinex","ETHUSD",1767629072894,4.04880979,3195.8,3194.1,0.90547848]
["bitfinex","ETHUSD",1767629073233,0.002,3194.6,3194.1,0.90547848]
["bitfinex","ETHUSD",1767629073390,0.002,3194.6,3194.0,0.817]
["bitfinex","ETHUSD",1767629073593,0.002,3194.6,3193.7,0.90547848]
["bitfinex","ETHUSD",1767629074223,0.002,3194.6,3193.8,0.90547848]
["bitfinex","ETHUSD",1767629074396,0.002,3194.6,3193.9,0.90547848]
["bitfinex","ETHUSD",1767629076136,0.002,3194.6,3194.0,0.90547848]
["bitfinex","ETHUSD",1767629077755,0.002,3194.6,3194.0,4.03634741]
["bitfinex","ETHUSD",1767629077902,0.002,3194.6,3194.0,0.90547848]
["bitfinex","ETHUSD",1767629078098,0.002,3194.6,3193.7,0.90547848]
["bitfinex","ETHUSD",1767629078333,0.002,3194.6,3193.8,0.57591823]
["bitfinex","ETHUSD",1767629078905,0.002,3194.6,3193.7,0.90547848]
["bitfinex","ETHUSD",1767629080215,0.002,3194.6,3193.7,4.03663759]
["bitfinex","ETHUSD",1767629080428,0.002,3194.6,3193.8,0.90547848]
["bitfinex","ETHUSD",1767629081918,0.91970284,3195.4,3194.0,0.90547848]
["bitfinex","ETHUSD",1767629081919,7.07719318,3195.3,3194.0,0.90547848]
["bitfinex","ETHUSD",1767629082222,0.29178533,3195.2,3194.0,0.90547848]
["bitfinex","ETHUSD",1767629082409,0.29178533,3195.2,3194.1,0.40364469]
["bitfinex","ETHUSD",1767629082410,0.29178533,3195.1,3194.1,0.40364469]
["bitfinex","ETHUSD",1767629082614,1.14182116,3195.2,3194.1,0.40364469]
["bitfinex","ETHUSD",1767629082814,0.29177171,3195.1,3194.1,0.40364469]
["bitfinex","ETHUSD",1767629083039,1.14182116,3195.2,3194.1,0.40364469]
["bitfinex","ETHUSD",1767629083204,0.29177168,3195.1,3194.1,0.40364469]
["bitfinex","ETHUSD",1767629083404,1.14182116,3195.2,3194.1,0.40364469]
["bitfinex","ETHUSD",1767629083607,6.2597809,3195.0,3194.1,0.40364469]
["bitfinex","ETHUSD",1767629084002,6.99994111,3195.0,3194.1,0.40364469]
["bitfinex","ETHUSD",1767629084208,6.99994111,3195.0,3193.7,3.13109907]
["bitfinex","ETHUSD",1767629084421,6.99994111,3195.0,3193.7,0.90547848]
["bitfinex","ETHUSD",1767629084620,6.99994111,3195.0,3193.7,4.03660946]
["bitfinex","ETHUSD",1767629084946,0.91970284,3194.9,3193.6,0.817]
["bitfinex","ETHUSD",1767629085142,0.91970284,3194.7,3193.6,0.817]
["bitfinex","ETHUSD",1767629085317,0.002,3194.3,3193.6,0.817]
["bitfinex","ETHUSD",1767629086233,0.002,3194.6,3193.7,0.90547848]
["bitfinex","ETHUSD",1767629086435,0.74016021,3195.0,3194.0,0.90547848]
["bitfinex","ETHUSD",1767629086638,7.0769973,3195.4,3194.1,0.90547848]
["bitfinex","ETHUSD",1767629086843,0.2917736,3195.3,3194.1,0.90547848]
["bitfinex","ETHUSD",1767629087051,0.2917736,3195.2,3194.1,0.90547848]
["bitfinex","ETHUSD",1767629087251,0.2917736,3195.1,3194.1,0.90547848]
["bitfinex","ETHUSD",1767629087452,6.2589973,3195.4,3194.1,0.90547848]
["bitfinex","ETHUSD",1767629087852,6.2589973,3195.4,3194.2,3.13067434]
["bitfinex","ETHUSD",1767629088152,6.2589973,3195.4,3194.3,0.40361528]
["bitfinex","ETHUSD",1767629090721,6.2589973,3195.4,3194.2,0.90547848]
["bitfinex","ETHUSD",1767629091820,7.17870014,3195.4,3194.2,0.90547848]
["bitfinex","ETHUSD",1767629092058,7.17870014,3195.4,3194.2,4.03612451]
["bitfinex","ETHUSD",1767629092266,3.12949865,3195.4,3194.3,0.93678424]
["bitfinex","ETHUSD",1767629093073,0.91970284,3195.8,3194.4,0.99820627]
["bitfinex","ETHUSD",1767629093074,3.12913556,3195.8,3194.4,0.99820627]
["bitfinex","ETHUSD",1767629093243,6.25827112,3195.8,3194.4,0.99820627]
["bitfinex","ETHUSD",1767629094061,6.26001808,3195.9,3194.6,0.99820627]
["bitfinex","ETHUSD",1767629094243,0.29146208,3195.8,3194.8,0.99820627]
["bitfinex","ETHUSD",1767629094452,6.26001808,3195.9,3194.8,0.99820627]
["bitfinex","ETHUSD",1767629094770,3.13100904,3195.9,3194.8,0.99820627]
["bitfinex","ETHUSD",1767629095135,6.26001808,3195.9,3194.8,0.99820627]
["bitfinex","ETHUSD",1767629095954,0.002,3195.9,3194.8,0.99820627]
["bitfinex","ETHUSD",1767629096153,0.31508637,3195.9,3194.8,1.17061657]
["bitfinex","ETHUSD",1767629096338,0.002,3195.9,3194.9,0.99820627]
["bitfinex","ETHUSD",1767629097476,0.002,3195.6,3194.9,0.99820627]
["bitfinex","ETHUSD",1767629097781,0.002,3195.6,3194.5,0.001]
["bitfinex","ETHUSD",1767629097988,3.12949865,3195.4,3194.5,3.1313643]
["bitfinex","ETHUSD",1767629098185,0.39464987,3195.3,3194.5,0.001]
["bitfinex","ETHUSD",1767629098475,0.94857912,3195.2,3194.5,0.001]
["bitfinex","ETHUSD",1767629100241,7.07590208,3195.5,3194.5,0.001]
["bitfinex","ETHUSD",1767629100440,0.817,3195.4,3194.5,0.001]
["bitfinex","ETHUSD",1767629100669,1.76557912,3195.4,3194.5,0.001]
["bitfinex","ETHUSD",1767629100861,0.94857912,3195.4,3194.5,0.001]
["bitfinex","ETHUSD",1767629101046,0.4077995,3195.3,3194.5,0.95868687]
["bitfinex","ETHUSD",1767629101572,1.2247995,3195.3,3194.5,0.95868687]
["bitfinex","ETHUSD",1767629101774,0.4077995,3195.3,3194.5,0.001]
["bitfinex","ETHUSD",1767629102071,0.002,3195.6,3194.7,0.95768687]
["bitfinex","ETHUSD",1767629103376,0.002,3195.9,3195.0,0.95768687]
["bitfinex","ETHUSD",1767629104073,0.002,3195.9,3195.2,0.95768687]
["bitfinex","ETHUSD",1767629104945,0.002,3196.2,3195.2,0.95768687]
["bitfinex","ETHUSD",1767629106169,0.002,3196.2,3195.4,0.95768687]
["bitfinex","ETHUSD",1767629106376,0.002,3196.2,3195.6,0.95768687]
["bitfinex","ETHUSD",1767629106579,0.16312351,3197.7,3196.2,0.95768687]
["bitfinex","ETHUSD",1767629106949,0.002,3197.8,3195.6,0.08884376]
["bitfinex","ETHUSD",1767629106950,0.002,3197.8,3196.4,0.95768687]
["bitfinex","ETHUSD",1767629107372,3.12708994,3197.9,3196.4,0.95768687]
["bitfinex","ETHUSD",1767629107373,0.16306408,3199.0,3196.4,0.95768687]
["bitfinex","ETHUSD",1767629107559,3.35161246,3199.5,3197.3,0.95768687]
["bitfinex","ETHUSD",1767629107560,0.22611024,3199.5,3197.3,0.95768687]
["bitfinex","ETHUSD",1767629107856,0.29108646,3199.4,3197.5,0.95768687]
["bitfinex","ETHUSD",1767629108043,8.6362855,3199.5,3197.8,0.95768687]
["bitfinex","ETHUSD",1767629108244,1.05965596,3199.2,3196.8,0.95768687]
["bitfinex","ETHUSD",1767629108475,1.05965596,3199.0,3197.0,4.0855894]
["bitfinex","ETHUSD",1767629108773,0.817,3198.9,3197.2,0.95768687]
["bitfinex","ETHUSD",1767629108981,0.9708122,3198.6,3196.6,0.95768687]
["bitfinex","ETHUSD",1767629109285,0.08884376,3197.4,3195.6,0.95768687]
["bitfinex","ETHUSD",1767629109477,1.05965596,3197.2,3195.0,0.95768687]
["bitfinex","ETHUSD",1767629109679,0.9708122,3197.0,3195.2,0.95768687]
["bitfinex","ETHUSD",1767629109997,1.05965596,3196.7,3195.0,0.49046711]
["bitfinex","ETHUSD",1767629110205,1.05965596,3196.7,3194.5,0.001]
["bitfinex","ETHUSD",1767629110206,9.38673339,3196.0,3194.5,0.001]
["bitfinex","ETHUSD",1767629110480,9.38673339,3196.0,3193.4,0.817]
["bitfinex","ETHUSD",1767629110481,0.9708122,3195.8,3193.4,0.817]
["bitfinex","ETHUSD",1767629110643,1.05965596,3195.3,3193.4,0.95768687]
["bitfinex","ETHUSD",1767629110842,0.817,3195.2,3193.4,0.95768687]
["bitfinex","ETHUSD",1767629111155,0.817,3195.2,3193.1,0.001]
["bitfinex","ETHUSD",1767629111156,0.817,3195.1,3193.5,4.12029253]
["bitfinex","ETHUSD",1767629111358,0.9708122,3195.3,3193.1,0.001]
["bitfinex","ETHUSD",1767629111359,0.817,3195.0,3193.7,0.95768687]
["bitfinex","ETHUSD",1767629111658,0.9708122,3195.8,3193.9,0.95768687]
["bitfinex","ETHUSD",1767629111857,0.817,3195.7,3193.9,0.95768687]
["bitfinex","ETHUSD",1767629112102,0.9708122,3195.8,3193.9,4.08865056]
["bitfinex","ETHUSD",1767629112267,1.44636815,3195.9,3193.2,3.94860323]
["bitfinex","ETHUSD",1767629112268,10.29345834,3195.7,3193.4,0.95768687]
["bitfinex","ETHUSD",1767629112465,0.08884376,3195.5,3193.4,0.95768687]
["bitfinex","ETHUSD",1767629112655,0.08884376,3195.5,3193.7,3.13114795]
["bitfinex","ETHUSD",1767629112855,1.02934583,3195.6,3193.6,3.13123233]
["bitfinex","ETHUSD",1767629113095,0.817,3195.5,3193.9,3.13094149]
["bitfinex","ETHUSD",1767629113396,0.817,3195.4,3194.0,0.98899557]
["bitfinex","ETHUSD",1767629113600,0.817,3195.5,3194.2,0.95768687]
["bitfinex","ETHUSD",1767629113766,0.30271263,3195.5,3194.2,0.95768687]
["bitfinex","ETHUSD",1767629113961,6.25723492,3196.3,3194.2,0.95768687]
["bitfinex","ETHUSD",1767629114160,9.38585238,3196.3,3194.4,0.95768687]
["bitfinex","ETHUSD",1767629114359,1.85266646,3196.2,3194.5,1.67957082]
["bitfinex","ETHUSD",1767629114579,0.817,3196.1,3194.6,0.95768687]
["bitfinex","ETHUSD",1767629114779,0.817,3196.1,3194.7,0.95768687]
["bitfinex","ETHUSD",1767629115178,0.817,3196.1,3194.1,4.90539194]
["bitfinex","ETHUSD",1767629115402,0.817,3196.1,3194.2,3.13067277]
["bitfinex","ETHUSD",1767629115605,0.29123224,3196.0,3194.3,0.49053596]
["bitfinex","ETHUSD",1767629115913,0.817,3195.9,3194.4,0.95768687]
["bitfinex","ETHUSD",1767629116101,0.817,3195.8,3194.4,0.95768687]
["bitfinex","ETHUSD",1767629116296,6.25840972,3195.7,3194.4,0.95768687]
["bitfinex","ETHUSD",1767629116790,0.817,3195.6,3194.4,0.95768687]
["bitfinex","ETHUSD",1767629116987,0.817,3195.6,3194.5,0.42193704]
["bitfinex","ETHUSD",1767629117595,0.817,3195.5,3194.6,0.35523979]
["bitfinex","ETHUSD",1767629117798,0.817,3195.6,3194.5,1.41554058]
["bitfinex","ETHUSD",1767629117982,3.12900904,3195.9,3194.7,0.45785371]
["bitfinex","ETHUSD",1767629118188,0.817,3195.8,3194.8,0.95768687]
["bitfinex","ETHUSD",1767629118394,3.42017556,3196.0,3194.9,0.45785371]
["bitfinex","ETHUSD",1767629118598,0.817,3195.9,3194.9,0.45785371]
["bitfinex","ETHUSD",1767629118913,6.54911888,3196.0,3194.9,0.45457212]
["bitfinex","ETHUSD",1767629118914,0.817,3195.8,3194.9,0.45457212]
["bitfinex","ETHUSD",1767629119101,0.817,3195.8,3194.3,4.0882004]
["bitfinex","ETHUSD",1767629119421,0.817,3195.7,3194.4,0.42367944]
["bitfinex","ETHUSD",1767629119623,1.05965596,3195.9,3193.8,0.95768687]
["bitfinex","ETHUSD",1767629119921,0.9708122,3195.5,3193.3,1.77468687]
["bitfinex","ETHUSD",1767629120127,1.29550432,3195.4,3193.9,3.13096638]
["bitfinex","ETHUSD",1767629120294,1.29550432,3195.4,3193.6,0.95768687]
["bitfinex","ETHUSD",1767629120295,6.5500319,3195.3,3193.6,0.95768687]
["bitfinex","ETHUSD",1767629120494,6.25919318,3195.3,3193.6,0.95768687]
["bitfinex","ETHUSD",1767629120694,0.817,3195.2,3193.6,0.95768687]
["bitfinex","ETHUSD",1767629121017,1.26163231,3195.1,3193.4,0.17746869]
["bitfinex","ETHUSD",1767629121189,1.17867543,3195.0,3193.3,0.817]
["bitfinex","ETHUSD",1767629121528,1.99156382,3194.9,3193.3,0.817]
["bitfinex","ETHUSD",1767629121823,1.26160822,3194.8,3193.1,0.95868687]
["bitfinex","ETHUSD",1767629121988,1.70077268,3194.8,3193.1,0.95868687]
["bitfinex","ETHUSD",1767629122199,0.20786323,3195.0,3193.1,0.001]
["bitfinex","ETHUSD",1767629122200,9.39114102,3194.5,3193.1,0.001]
["bitfinex","ETHUSD",1767629122447,0.9708122,3194.3,3193.1,0.001]
["bitfinex","ETHUSD",1767629122746,1.10773024,3194.4,3192.1,0.95768687]
["bitfinex","ETHUSD",1767629122747,0.9708122,3194.1,3192.1,0.95768687]
["bitfinex","ETHUSD",1767629122902,0.29073024,3194.2,3191.7,0.817]
["bitfinex","ETHUSD",1767629122903,0.9708122,3193.9,3191.7,0.817]
["bitfinex","ETHUSD",1767629123104,0.9708122,3193.7,3191.6,0.95768687]
["bitfinex","ETHUSD",1767629123414,1.26130331,3193.6,3191.6,0.95768687]
["bitfinex","ETHUSD",1767629123732,1.79875268,3193.6,3191.6,0.95768687]
["bitfinex","ETHUSD",1767629124032,1.01670012,3193.5,3191.7,0.40909478]
["bitfinex","ETHUSD",1767629124239,7.07991726,3193.4,3191.8,0.95768687]
["bitfinex","ETHUSD",1767629124455,10.70817292,3193.4,3191.6,3.13316334]
["bitfinex","ETHUSD",1767629124760,0.9708122,3193.2,3191.4,0.95768687]
["bitfinex","ETHUSD",1767629124904,0.9708122,3193.2,3190.7,0.08884376]
["bitfinex","ETHUSD",1767629124905,0.9708122,3193.2,3190.9,3.13389806]
["bitfinex","ETHUSD",1767629125251,0.9708122,3193.0,3190.8,0.95768687]
["bitfinex","ETHUSD",1767629125446,0.9708122,3192.8,3190.9,0.95768687]
["bitfinex","ETHUSD",1767629125616,0.58564079,3193.3,3190.5,0.817]
["bitfinex","ETHUSD",1767629125617,1.46760923,3193.3,3191.3,0.95768687]
["bitfinex","ETHUSD",1767629125937,2.00232665,3193.2,3191.5,0.95768687]
["bitfinex","ETHUSD",1767629126140,2.00232665,3193.2,3191.4,0.40912277]
["bitfinex","ETHUSD",1767629126141,0.817,3193.1,3191.9,0.95768687]
["bitfinex","ETHUSD",1767629126303,7.0806516,3193.1,3191.9,0.95768687]
["bitfinex","ETHUSD",1767629126701,0.817,3193.0,3191.9,0.95768687]
["bitfinex","ETHUSD",1767629126900,6.2636516,3193.1,3191.4,0.95768687]
["bitfinex","ETHUSD",1767629127116,0.818,3192.9,3191.6,0.95768687]
["bitfinex","ETHUSD",1767629127310,0.818,3192.9,3191.7,3.1331053]
["bitfinex","ETHUSD",1767629127553,0.818,3192.9,3191.9,3.13292496]
["bitfinex","ETHUSD",1767629127712,0.818,3192.9,3191.7,4.09077246]
["bitfinex","ETHUSD",1767629128110,3.1318258,3193.1,3191.9,3.13292964]
["bitfinex","ETHUSD",1767629128431,3.94995598,3192.9,3192.0,0.31329296]
["bitfinex","ETHUSD",1767629128737,0.818,3192.9,3192.0,0.31329296]
["bitfinex","ETHUSD",1767629129038,0.49679703,3193.3,3192.0,0.31329296]
["bitfinex","ETHUSD",1767629129214,0.818,3193.2,3191.7,0.95768687]
["bitfinex","ETHUSD",1767629129540,0.818,3193.1,3191.9,3.13287284]
["bitfinex","ETHUSD",1767629129767,3.13165476,3193.2,3191.7,0.95768687]
["bitfinex","ETHUSD",1767629129768,3.13165476,3193.2,3191.8,0.95768687]
["bitfinex","ETHUSD",1767629129925,0.818,3193.0,3191.9,4.09055241]
["bitfinex","ETHUSD",1767629130120,3.62838924,3193.3,3192.0,4.49953474]
["bitfinex","ETHUSD",1767629130328,7.08130952,3193.2,3191.6,4.09087506]
["bitfinex","ETHUSD",1767629130764,0.97810474,3193.1,3191.5,0.17746869]
["bitfinex","ETHUSD",1767629130964,0.97810474,3193.1,3190.8,0.08884376]
["bitfinex","ETHUSD",1767629130965,1.0669485,3192.7,3190.8,0.96387636]
["bitfinex","ETHUSD",1767629131261,1.0669485,3192.5,3190.3,4.91533627]
["bitfinex","ETHUSD",1767629131426,1.0669485,3192.5,3190.3,1.78087636]
["bitfinex","ETHUSD",1767629131625,0.97810474,3192.2,3190.3,4.91530471]
["bitfinex","ETHUSD",1767629131851,0.97810474,3192.2,3190.4,0.49153047]
["bitfinex","ETHUSD",1767629132052,0.97810474,3192.7,3190.8,3.13392004]
["bitfinex","ETHUSD",1767629132252,0.97810474,3192.7,3191.2,3.13357497]
["bitfinex","ETHUSD",1767629132462,3.13234142,3192.5,3191.1,3.13371564]
["bitfinex","ETHUSD",1767629132770,3.13165476,3193.2,3191.3,0.96387636]
["bitfinex","ETHUSD",1767629132771,0.818,3193.1,3191.3,0.96387636]
["bitfinex","ETHUSD",1767629133063,0.97810474,3192.9,3191.4,1.3265398]
["bitfinex","ETHUSD",1767629133263,0.97810474,3192.9,3190.8,1.78087636]
["bitfinex","ETHUSD",1767629133436,1.0669485,3192.9,3190.8,1.78087636]
["bitfinex","ETHUSD",1767629133635,1.0669485,3192.9,3190.0,0.001]
["bitfinex","ETHUSD",1767629133636,0.08884376,3191.6,3190.0,0.001]
["bitfinex","ETHUSD",1767629133943,0.08884376,3191.2,3190.0,0.001]
["bitfinex","ETHUSD",1767629134144,1.0669485,3191.4,3190.0,0.001]
["bitfinex","ETHUSD",1767629134349,0.97810474,3190.9,3190.0,0.001]
["bitfinex","ETHUSD",1767629134660,0.97810474,3190.9,3188.3,3.13640143]
["bitfinex","ETHUSD",1767629134661,9.49028531,3191.0,3187.8,0.96387636]
["bitfinex","ETHUSD",1767629134662,0.08884376,3190.1,3187.8,0.96387636]
["bitfinex","ETHUSD",1767629134872,0.97810474,3189.9,3187.7,0.001]
["bitfinex","ETHUSD",1767629135041,1.0669485,3189.7,3187.9,3.13679191]
["bitfinex","ETHUSD",1767629135448,0.08884376,3189.5,3187.7,4.10192306]
["bitfinex","ETHUSD",1767629135633,0.08884376,3189.5,3187.7,0.96487636]
["bitfinex","ETHUSD",1767629136472,6.27077192,3189.4,3187.8,3.13695004]
["bitfinex","ETHUSD",1767629136769,0.63596157,3189.3,3187.9,0.03136861]
["bitfinex","ETHUSD",1767629136940,0.818,3189.3,3187.7,0.96487636]
["bitfinex","ETHUSD",1767629137485,3.13538596,3189.4,3187.7,0.96487636]
["bitfinex","ETHUSD",1767629137835,0.23995606,3189.6,3188.1,2.38952783]
["bitfinex","ETHUSD",1767629138047,0.23995606,3189.6,3188.2,0.96387636]
["bitfinex","ETHUSD",1767629138280,0.72915624,3189.5,3188.2,0.96387636]
["bitfinex","ETHUSD",1767629138474,0.72915624,3189.5,3188.1,10.83564488]
["bitfinex","ETHUSD",1767629138475,0.23995606,3189.6,3188.5,0.96387636]
["bitfinex","ETHUSD",1767629138640,0.818,3189.8,3188.5,0.96387636]
["bitfinex","ETHUSD",1767629138841,0.818,3189.7,3188.5,0.96387636]
["bitfinex","ETHUSD",1767629139351,6.268217,3190.7,3188.5,0.96387636]
["bitfinex","ETHUSD",1767629139573,6.268217,3190.7,3188.4,9.40910799]
["bitfinex","ETHUSD",1767629139574,6.268217,3190.7,3188.7,0.96387636]
["bitfinex","ETHUSD",1767629139771,3.22212071,3191.6,3188.6,0.03136172]
["bitfinex","ETHUSD",1767629139772,3.13403025,3190.8,3188.9,0.96387636]
["bitfinex","ETHUSD",1767629139971,0.818,3190.6,3188.9,0.96387636]
["bitfinex","ETHUSD",1767629140470,6.26860992,3190.5,3189.0,0.96387636]
["bitfinex","ETHUSD",1767629140677,0.08884376,3191.1,3189.0,0.96387636]
["bitfinex","ETHUSD",1767629140678,0.818,3190.4,3189.0,0.96387636]
["bitfinex","ETHUSD",1767629140879,0.818,3190.3,3189.0,0.96387636]
["bitfinex","ETHUSD",1767629141085,0.818,3190.3,3189.1,0.4099731]
["bitfinex","ETHUSD",1767629141949,0.818,3190.3,3189.0,0.96387636]
["bitfinex","ETHUSD",1767629142352,3.13459971,3190.2,3189.0,0.96387636]
["bitfinex","ETHUSD",1767629142683,0.08884376,3190.9,3189.0,0.96387636]
["bitfinex","ETHUSD",1767629142684,0.818,3190.6,3189.2,0.96387636]
["bitfinex","ETHUSD",1767629142890,6.26723488,3191.2,3189.2,0.96387636]
["bitfinex","ETHUSD",1767629143085,0.818,3191.1,3189.2,0.96387636]
["bitfinex","ETHUSD",1767629143386,6.91280785,3191.2,3189.2,0.96387636]
["bitfinex","ETHUSD",1767629143583,0.818,3191.0,3189.2,0.96387636]
["bitfinex","ETHUSD",1767629143988,0.818,3190.9,3189.2,0.96387636]
["bitfinex","ETHUSD",1767629144479,6.2676277,3191.0,3189.3,3.13548427]
["bitfinex","ETHUSD",1767629144684,6.2676277,3191.0,3189.4,0.40993606]
["bitfinex","ETHUSD",1767629144685,0.818,3190.8,3189.4,0.40993606]
["bitfinex","ETHUSD",1767629144982,0.818,3190.8,3189.2,0.96387636]
["bitfinex","ETHUSD",1767629145168,0.818,3190.8,3189.2,4.09945269]
["bitfinex","ETHUSD",1767629145373,0.63564715,3190.9,3189.2,4.09945269]
["bitfinex","ETHUSD",1767629145682,0.818,3190.8,3189.2,4.09945269]
["bitfinex","ETHUSD",1767629145984,0.97810474,3190.7,3188.7,0.96387636]
["bitfinex","ETHUSD",1767629146181,0.97810474,3190.7,3188.9,3.13581993]
["bitfinex","ETHUSD",1767629146182,0.17961047,3190.6,3188.9,3.13581993]
["bitfinex","ETHUSD",1767629146388,0.818,3190.5,3188.8,0.17818764]
["bitfinex","ETHUSD",1767629146586,1.0669485,3190.3,3188.8,0.17818764]
["bitfinex","ETHUSD",1767629146880,1.0669485,3190.1,3188.2,0.96387636]
["bitfinex","ETHUSD",1767629147086,0.08884376,3189.9,3188.2,0.96387636]
["bitfinex","ETHUSD",1767629147284,1.8849485,3189.8,3188.1,1.42565147]
["bitfinex","ETHUSD",1767629147483,1.0669485,3189.7,3188.4,0.001]
["bitfinex","ETHUSD",1767629147683,0.97810474,3189.4,3188.1,1.42565147]
["bitfinex","ETHUSD",1767629147886,9.4032096,3190.4,3188.2,0.96387636]
["bitfinex","ETHUSD",1767629148060,3.21251244,3190.3,3188.6,3.13614505]
["bitfinex","ETHUSD",1767629148265,0.819,3190.2,3188.4,0.96387636]
["bitfinex","ETHUSD",1767629148486,3.95375339,3190.1,3188.8,4.09978333]
["bitfinex","ETHUSD",1767629148799,4.17287968,3190.3,3188.9,0.96387636]
["bitfinex","ETHUSD",1767629148800,3.13460678,3190.2,3188.9,0.96387636]
["bitfinex","ETHUSD",1767629149098,0.819,3190.0,3188.9,0.96387636]
["bitfinex","ETHUSD",1767629149271,0.819,3189.9,3189.0,0.03135779]
["bitfinex","ETHUSD",1767629149464,0.819,3189.9,3188.9,0.96387636]
["bitfinex","ETHUSD",1767629149668,0.819,3189.8,3188.9,0.96387636]
["bitfinex","ETHUSD",1767629149865,3.13460678,3190.2,3188.9,0.96387636]
["bitfinex","ETHUSD",1767629150276,0.819,3190.1,3188.9,0.96387636]
["bitfinex","ETHUSD",1767629150570,0.819,3190.1,3188.3,0.23895278]
["bitfinex","ETHUSD",1767629150571,6.26959246,3190.0,3189.0,1.68745918]
["bitfinex","ETHUSD",1767629150782,0.819,3189.9,3189.0,0.96387636]
["bitfinex","ETHUSD",1767629150989,0.819,3189.9,3188.4,0.96387636]
["bitfinex","ETHUSD",1767629151302,0.28915084,3189.8,3188.4,0.96387636]
["bitfinex","ETHUSD",1767629151594,0.28915084,3189.7,3188.4,0.96387636]
["bitfinex","ETHUSD",1767629151794,0.28915084,3189.6,3188.4,0.96387636]
["bitfinex","ETHUSD",1767629152150,9.40438869,3190.0,3188.4,0.96387636]
["bitfinex","ETHUSD",1767629152297,0.819,3189.5,3188.4,4.1002257]
["bitfinex","ETHUSD",1767629152497,0.819,3189.5,3188.4,0.96387636]
["bitfinex","ETHUSD",1767629152803,0.819,3189.4,3188.4,0.96387636]
["bitfinex","ETHUSD",1767629153125,0.28971149,3189.3,3188.4,0.96387636]
["bitfinex","ETHUSD",1767629153335,0.819,3189.3,3188.3,0.23895278]
["bitfinex","ETHUSD",1767629153677,0.2898156,3189.2,3187.9,0.95631354]
["bitfinex","ETHUSD",1767629153871,0.28983218,3189.1,3188.2,0.03136566]
["bitfinex","ETHUSD",1767629154182,0.819,3189.0,3187.9,0.95631354]
["bitfinex","ETHUSD",1767629154391,10.38639751,3189.8,3188.2,0.03136566]
["bitfinex","ETHUSD",1767629154683,1.19775276,3189.7,3188.1,1.42565147]
["bitfinex","ETHUSD",1767629154866,10.85389211,3189.6,3188.1,1.66384797]
["bitfinex","ETHUSD",1767629155071,0.289909,3189.5,3188.1,1.66384797]
["bitfinex","ETHUSD",1767629155903,0.819,3189.4,3188.1,1.66384797]
["bitfinex","ETHUSD",1767629156103,0.289909,3189.3,3188.1,1.66384797]
["bitfinex","ETHUSD",1767629156806,9.40674777,3189.2,3188.1,1.42565147]
["bitfinex","ETHUSD",1767629157006,0.289909,3189.1,3188.1,1.42565147]
["bitfinex","ETHUSD",1767629157313,0.289909,3189.1,3188.2,0.03136566]
["bitfinex","ETHUSD",1767629157613,1.108909,3189.1,3188.1,1.42565147]
["bitfinex","ETHUSD",1767629157793,0.289909,3189.0,3188.1,1.42565147]
["bitfinex","ETHUSD",1767629157995,1.02791642,3189.0,3188.1,1.42565147]
["bitfinex","ETHUSD",1767629158298,0.37929661,3188.9,3187.7,0.001]
["bitfinex","ETHUSD",1767629158488,0.29045285,3188.8,3187.7,0.001]
["bitfinex","ETHUSD",1767629158680,1.10945285,3188.7,3187.2,0.95631354]
["bitfinex","ETHUSD",1767629158883,3.42670861,3188.6,3187.4,0.95631354]
["bitfinex","ETHUSD",1767629159113,0.29045285,3188.5,3187.6,0.95631354]
["bitfinex","ETHUSD",1767629159315,0.819,3188.7,3187.6,0.95631354]
["bitfinex","ETHUSD",1767629159636,0.29073564,3188.6,3187.6,0.95631354]
["bitfinex","ETHUSD",1767629159815,0.819,3188.8,3187.7,0.95631354]
["bitfinex","ETHUSD",1767629160005,0.290718,3188.7,3187.7,0.95631354]
["bitfinex","ETHUSD",1767629160211,0.819,3188.8,3187.7,0.95631354]
["bitfinex","ETHUSD",1767629160212,0.29110345,3188.6,3188.4,0.001]
["bitfinex","ETHUSD",1767629160386,0.29110345,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1767629161104,0.21521308,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1767629161414,0.819,3189.1,3188.4,0.001]
["bitfinex","ETHUSD",1767629161715,0.98862611,3189.0,3187.5,0.72312063]
["bitfinex","ETHUSD",1767629161888,0.98862611,3188.8,3187.0,0.97840189]
["bitfinex","ETHUSD",1767629162084,0.98862611,3188.4,3186.6,0.001]
["bitfinex","ETHUSD",1767629162310,0.819,3188.3,3186.6,0.97940189]
["bitfinex","ETHUSD",1767629162505,0.819,3188.3,3186.7,0.03138042]
["bitfinex","ETHUSD",1767629162712,0.18076261,3188.2,3186.7,4.14775937]
["bitfinex","ETHUSD",1767629162935,9.40999341,3188.1,3186.6,0.001]
["bitfinex","ETHUSD",1767629163213,1.07746987,3187.7,3185.7,0.97840189]
["bitfinex","ETHUSD",1767629163718,1.07746987,3186.8,3185.2,0.001]
["bitfinex","ETHUSD",1767629163922,1.07746987,3186.6,3185.2,0.001]
["bitfinex","ETHUSD",1767629164097,1.1782731,3186.5,3185.2,0.001]
["bitfinex","ETHUSD",1767629164298,0.18964699,3186.5,3185.2,0.001]
["bitfinex","ETHUSD",1767629164618,0.819,3186.4,3185.2,0.001]
["bitfinex","ETHUSD",1767629165125,9.41530929,3186.3,3185.2,0.001]
["bitfinex","ETHUSD",1767629165425,6.27687286,3186.3,3185.2,0.001]
["bitfinex","ETHUSD",1767629165587,3.13843643,3186.3,3185.2,0.001]
["bitfinex","ETHUSD",1767629165792,0.819,3186.9,3185.4,0.97840189]
["bitfinex","ETHUSD",1767629166010,0.819,3187.0,3185.5,1.57199168]
["bitfinex","ETHUSD",1767629166218,0.819,3187.0,3185.2,0.001]
["bitfinex","ETHUSD",1767629166521,0.819,3187.2,3185.3,2.879695]
["bitfinex","ETHUSD",1767629166888,0.819,3187.2,3185.2,0.001]
["bitfinex","ETHUSD",1767629166889,0.98862611,3187.0,3185.2,0.001]
["bitfinex","ETHUSD",1767629167100,9.50178968,3187.1,3185.2,0.001]
["bitfinex","ETHUSD",1767629167101,0.98862611,3186.8,3185.2,0.001]
["bitfinex","ETHUSD",1767629167688,0.98862611,3186.4,3185.2,0.001]
["bitfinex","ETHUSD",1767629167886,0.98862611,3186.2,3184.2,0.97840189]
["bitfinex","ETHUSD",1767629168112,0.98862611,3186.2,3184.3,0.17964019]
["bitfinex","ETHUSD",1767629168310,0.98862611,3186.2,3184.1,0.818]
["bitfinex","ETHUSD",1767629168598,0.98862611,3186.2,3184.2,3.14048896]
["bitfinex","ETHUSD",1767629168793,0.16,3186.8,3184.1,0.97840189]
["bitfinex","ETHUSD",1767629169021,1.07746987,3186.4,3184.3,0.97840189]
["bitfinex","ETHUSD",1767629169213,1.07746987,3186.4,3183.8,0.97840189]
["bitfinex","ETHUSD",1767629169395,0.98862611,3186.2,3184.0,6.264991]
["bitfinex","ETHUSD",1767629169720,0.819,3186.1,3183.9,0.97940189]
["bitfinex","ETHUSD",1767629170020,0.98862611,3186.2,3183.9,0.97940189]
["bitfinex","ETHUSD",1767629170021,0.98862611,3185.5,3183.9,0.001]
["bitfinex","ETHUSD",1767629170221,0.08884376,3185.8,3183.9,0.001]
["bitfinex","ETHUSD",1767629170522,0.08884376,3185.0,3183.9,0.001]
["bitfinex","ETHUSD",1767629170720,0.98862611,3185.3,3183.9,0.001]
["bitfinex","ETHUSD",1767629170892,3.13961885,3185.1,3183.9,0.001]
["bitfinex","ETHUSD",1767629171094,0.39586189,3185.0,3183.9,0.001]
["bitfinex","ETHUSD",1767629171291,3.13811523,3186.7,3183.9,0.97940189]
["bitfinex","ETHUSD",1767629171523,0.08884376,3186.8,3184.1,0.97840189]
["bitfinex","ETHUSD",1767629171524,0.819,3186.2,3184.1,0.97840189]
["bitfinex","ETHUSD",1767629171694,0.819,3186.1,3184.1,0.97840189]
["bitfinex","ETHUSD",1767629171893,4.12694844,3186.5,3184.1,0.97840189]
["bitfinex","ETHUSD",1767629172214,7.35411453,3186.5,3184.3,0.97840189]
["bitfinex","ETHUSD",1767629172411,0.819,3186.4,3184.3,0.97840189]
["bitfinex","ETHUSD",1767629172612,1.63631145,3186.3,3184.3,0.97840189]
["bitfinex","ETHUSD",1767629173124,3.13853493,3186.2,3184.4,6.280618]
["bitfinex","ETHUSD",1767629173325,3.95577728,3186.3,3184.5,0.97840189]
["bitfinex","ETHUSD",1767629173545,3.95577728,3186.3,3184.3,3.14037412]
["bitfinex","ETHUSD",1767629173546,0.82,3186.1,3184.3,3.14037412]
["bitfinex","ETHUSD",1767629173697,1.07746987,3185.9,3184.2,0.001]
["bitfinex","ETHUSD",1767629173992,0.2888726,3185.8,3184.2,0.001]
["bitfinex","ETHUSD",1767629174199,0.82,3185.7,3184.3,6.28080903]
["bitfinex","ETHUSD",1767629174496,0.82,3185.6,3184.4,0.6281809]
["bitfinex","ETHUSD",1767629174700,0.08884376,3186.2,3184.3,3.14040141]
["bitfinex","ETHUSD",1767629174701,0.82,3185.5,3184.3,3.14040141]
["bitfinex","ETHUSD",1767629174906,0.82,3185.4,3184.3,6.28080903]
["bitfinex","ETHUSD",1767629175107,0.82,3185.4,3184.2,0.001]
["bitfinex","ETHUSD",1767629175305,3.95935565,3185.4,3184.2,0.001]
["bitfinex","ETHUSD",1767629175509,0.39593557,3185.3,3184.2,0.001]
["bitfinex","ETHUSD",1767629175797,3.13853493,3186.2,3184.2,0.001]
["bitfinex","ETHUSD",1767629175993,0.08884376,3185.9,3184.2,0.001]
["bitfinex","ETHUSD",1767629176233,0.28890803,3185.8,3184.2,0.001]
["bitfinex","ETHUSD",1767629176429,0.98862611,3186.0,3184.2,0.001]
["bitfinex","ETHUSD",1767629176615,0.08884376,3185.8,3184.2,0.001]
["bitfinex","ETHUSD",1767629176814,0.98862611,3185.5,3184.2,0.001]
["bitfinex","ETHUSD",1767629176997,0.82,3185.4,3184.2,0.001]
["bitfinex","ETHUSD",1767629177197,0.82,3185.4,3183.9,0.001]
["bitfinex","ETHUSD",1767629177198,1.07746987,3184.8,3183.9,0.001]
["bitfinex","ETHUSD",1767629177395,6.27904056,3185.2,3183.9,0.001]
["bitfinex","ETHUSD",1767629177396,0.82,3184.7,3183.9,0.001]
["bitfinex","ETHUSD",1767629178424,9.5074046,3185.2,3183.9,0.001]
["bitfinex","ETHUSD",1767629178425,0.82,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1767629178632,0.82,3184.6,3182.9,0.97840189]
["bitfinex","ETHUSD",1767629178815,0.82,3184.6,3182.9,3.14178535]
["bitfinex","ETHUSD",1767629179027,0.82,3184.6,3182.7,3.14189132]
["bitfinex","ETHUSD",1767629179028,1.36638313,3184.5,3182.7,3.14189132]
["bitfinex","ETHUSD",1767629179201,6.49925631,3184.4,3182.7,3.7702902]
["bitfinex","ETHUSD",1767629179408,6.49925631,3184.4,3182.7,3.14189132]
["bitfinex","ETHUSD",1767629179602,1.80862611,3184.3,3182.7,3.14189132]
["bitfinex","ETHUSD",1767629180237,1.80862611,3184.3,3182.2,0.97840189]
["bitfinex","ETHUSD",1767629180238,0.98862611,3184.2,3182.2,0.97840189]
["bitfinex","ETHUSD",1767629180411,0.98862611,3184.2,3181.8,1.33067462]
["bitfinex","ETHUSD",1767629180412,0.98862611,3183.8,3181.8,1.33067462]
["bitfinex","ETHUSD",1767629180604,0.82,3183.7,3182.4,3.14226218]
["bitfinex","ETHUSD",1767629180806,0.90884376,3183.6,3181.8,0.35227273]
["bitfinex","ETHUSD",1767629181007,0.90884376,3183.6,3182.1,3.14252031]
["bitfinex","ETHUSD",1767629181213,0.82,3183.5,3182.0,0.97840189]
["bitfinex","ETHUSD",1767629181629,6.28180162,3183.8,3182.0,0.97840189]
["bitfinex","ETHUSD",1767629181837,0.82,3183.7,3182.1,0.97840189]
["bitfinex","ETHUSD",1767629182034,0.71018016,3183.6,3182.1,0.97840189]
["bitfinex","ETHUSD",1767629182236,0.82,3183.5,3182.1,0.97840189]
["bitfinex","ETHUSD",1767629182537,0.82,3183.4,3182.1,0.97840189]
["bitfinex","ETHUSD",1767629182709,0.71018016,3183.6,3182.1,0.97840189]
["bitfinex","ETHUSD",1767629183034,0.82,3183.5,3182.3,0.97840189]
["bitfinex","ETHUSD",1767629183218,0.82,3183.5,3182.4,7.26296699]
["bitfinex","ETHUSD",1767629183538,6.28081524,3184.3,3182.4,10.40524954]
["bitfinex","ETHUSD",1767629183705,3.14040762,3184.3,3182.5,0.97840189]
["bitfinex","ETHUSD",1767629183912,6.28057615,3184.5,3182.7,0.97840189]
["bitfinex","ETHUSD",1767629184138,1.44805762,3184.4,3182.7,0.97840189]
["bitfinex","ETHUSD",1767629184314,0.62805762,3184.4,3182.7,0.97840189]
["bitfinex","ETHUSD",1767629184639,0.82,3184.3,3182.7,0.97840189]
["bitfinex","ETHUSD",1767629184834,0.82,3184.3,3182.4,6.2845651]
["bitfinex","ETHUSD",1767629185039,0.08884376,3184.2,3182.4,6.2845651]
["bitfinex","ETHUSD",1767629185206,0.98862611,3184.6,3182.4,0.97840189]
["bitfinex","ETHUSD",1767629185405,1.10910185,3184.5,3182.6,0.97840189]
["bitfinex","ETHUSD",1767629185704,0.49887465,3184.4,3182.6,0.97840189]
["bitfinex","ETHUSD",1767629185917,0.28910185,3184.3,3182.6,0.97840189]
["bitfinex","ETHUSD",1767629186122,0.2097728,3184.4,3182.8,0.97840189]
["bitfinex","ETHUSD",1767629186339,0.82,3184.3,3183.0,0.97840189]
["bitfinex","ETHUSD",1767629186543,0.2097728,3184.4,3183.0,0.97840189]
["bitfinex","ETHUSD",1767629186752,0.82,3184.4,3183.0,0.97840189]
["bitfinex","ETHUSD",1767629186944,0.08884376,3185.1,3183.0,0.97840189]
["bitfinex","ETHUSD",1767629187249,6.279632,3184.9,3183.2,0.97840189]
["bitfinex","ETHUSD",1767629187458,0.28927475,3184.8,3183.2,0.97840189]
["bitfinex","ETHUSD",1767629187629,0.08884376,3184.6,3183.0,3.14168739]
["bitfinex","ETHUSD",1767629187822,0.28927475,3184.5,3183.0,0.62835033]
["bitfinex","ETHUSD",1767629188019,0.90884376,3184.4,3182.7,0.97840189]
["bitfinex","ETHUSD",1767629188218,0.90884376,3184.4,3182.7,4.12034482]
["bitfinex","ETHUSD",1767629188219,0.28927475,3184.3,3182.7,4.12034482]
["bitfinex","ETHUSD",1767629188423,0.28927475,3184.3,3182.7,0.97840189]
["bitfinex","ETHUSD",1767629188842,0.82,3184.2,3182.7,0.97840189]
["bitfinex","ETHUSD",1767629189356,6.28140702,3184.0,3182.4,0.001]
["bitfinex","ETHUSD",1767629189554,0.94711263,3183.9,3182.5,0.62857199]
["bitfinex","ETHUSD",1767629189726,0.65713815,3183.9,3182.5,0.62857199]
["bitfinex","ETHUSD",1767629190127,0.65713815,3183.9,3182.6,0.97840189]
["bitfinex","ETHUSD",1767629190339,0.82,3183.8,3182.6,0.97840189]
["bitfinex","ETHUSD",1767629190735,0.65713815,3183.9,3182.7,0.03141986]
["bitfinex","ETHUSD",1767629190957,9.42033534,3184.6,3182.7,0.96749624]
["bitfinex","ETHUSD",1767629191146,1.11033576,3184.5,3182.7,0.96749624]
["bitfinex","ETHUSD",1767629191454,0.08884376,3184.1,3182.5,0.62857199]
["bitfinex","ETHUSD",1767629191647,0.29033576,3184.0,3182.5,3.1421212]
["bitfinex","ETHUSD",1767629191846,0.29033576,3183.9,3182.8,0.96749624]
["bitfinex","ETHUSD",1767629192164,0.29033576,3183.8,3183.0,0.96749624]
["bitfinex","ETHUSD",1767629192330,0.82,3184.0,3183.0,0.96749624]
["bitfinex","ETHUSD",1767629192331,0.82,3184.2,3183.0,0.96749624]
["bitfinex","ETHUSD",1767629192661,0.29124135,3184.1,3183.0,0.96749624]
["bitfinex","ETHUSD",1767629192866,0.29124135,3184.0,3183.0,0.96749624]
["bitfinex","ETHUSD",1767629193024,0.29124135,3183.9,3182.7,3.14195397]
["bitfinex","ETHUSD",1767629193226,3.14099946,3183.7,3182.5,1.78649624]
["bitfinex","ETHUSD",1767629193533,0.63446543,3183.6,3182.5,2.27946448]
["bitfinex","ETHUSD",1767629193725,0.29124135,3183.5,3182.5,0.96749624]
["bitfinex","ETHUSD",1767629194131,0.34322408,3183.6,3182.4,3.14319945]
["bitfinex","ETHUSD",1767629194132,0.29124135,3183.4,3182.4,3.14319945]
["bitfinex","ETHUSD",1767629194447,3.14038663,3184.4,3182.6,0.96749624]
["bitfinex","ETHUSD",1767629194648,3.14038663,3184.4,3182.8,0.96749624]
["bitfinex","ETHUSD",1767629194849,3.14024507,3184.5,3183.0,0.96749624]
["bitfinex","ETHUSD",1767629195055,0.39602451,3184.4,3183.0,0.96749624]
["bitfinex","ETHUSD",1767629195358,3.53634882,3184.4,3183.2,7.2504819]
["bitfinex","ETHUSD",1767629195546,0.82,3184.6,3183.3,0.96749624]
["bitfinex","ETHUSD",1767629195750,0.82,3184.6,3183.4,0.96749624]
["bitfinex","ETHUSD",1767629195751,3.14025979,3184.5,3183.4,0.96749624]
["bitfinex","ETHUSD",1767629196058,3.13968829,3185.1,3183.4,0.96749624]
["bitfinex","ETHUSD",1767629196059,7.09904056,3185.2,3183.4,0.96749624]
["bitfinex","ETHUSD",1767629197060,10.23856084,3185.2,3183.4,0.96749624]
["bitfinex","ETHUSD",1767629197263,10.23856084,3185.2,3183.5,1.78649624]
["bitfinex","ETHUSD",1767629197567,1.04194235,3185.1,3183.6,3.31973086]
["bitfinex","ETHUSD",1767629197744,1.04194235,3185.1,3183.6,4.2872271]
["bitfinex","ETHUSD",1767629198362,1.04194235,3185.1,3183.6,7.42832522]
["bitfinex","ETHUSD",1767629198761,1.04194235,3185.1,3183.7,0.819]
["bitfinex","ETHUSD",1767629199461,6.27943484,3185.0,3183.7,1.78649624]
["bitfinex","ETHUSD",1767629199661,0.73213772,3184.9,3183.4,3.14125662]
["bitfinex","ETHUSD",1767629199966,0.73213772,3184.9,3183.3,3.96035231]
["bitfinex","ETHUSD",1767629199967,0.82098148,3184.9,3183.3,3.96035231]
["bitfinex","ETHUSD",1767629200152,0.73213772,3184.9,3183.5,3.14114006]
["bitfinex","ETHUSD",1767629200349,0.73213772,3184.9,3183.5,4.10865716]
["bitfinex","ETHUSD",1767629200563,0.70115726,3184.8,3183.6,0.72499249]
["bitfinex","ETHUSD",1767629200966,0.70115726,3184.8,3183.6,3.86607967]
["bitfinex","ETHUSD",1767629201174,0.70115726,3184.8,3183.7,6.28195505]
["bitfinex","ETHUSD",1767629201479,0.73213772,3184.9,3183.7,6.28195505]
["bitfinex","ETHUSD",1767629201480,0.73213772,3184.9,3183.8,0.96749624]
["bitfinex","ETHUSD",1767629202194,3.13991459,3184.8,3183.9,0.96749624]
["bitfinex","ETHUSD",1767629202350,3.87198836,3184.9,3183.9,0.96749624]
["bitfinex","ETHUSD",1767629202668,3.13985064,3184.9,3183.9,0.96749624]
["bitfinex","ETHUSD",1767629202970,6.27970128,3184.9,3183.9,0.96749624]
["bitfinex","ETHUSD",1767629203472,9.41955192,3184.9,3183.9,0.96749624]
["bitfinex","ETHUSD",1767629203774,6.27970128,3184.9,3183.6,0.96749624]
["bitfinex","ETHUSD",1767629203979,9.41955192,3184.9,3183.6,0.96749624]
["bitfinex","ETHUSD",1767629204278,6.28002636,3184.7,3183.6,0.96749624]
["bitfinex","ETHUSD",1767629204868,4.08191032,3184.8,3183.7,0.96749624]
["bitfinex","ETHUSD",1767629205069,6.27991026,3184.8,3183.7,1.78649624]
["bitfinex","ETHUSD",1767629205283,6.27991026,3184.8,3183.7,0.96749624]
["bitfinex","ETHUSD",1767629206162,6.28022356,3184.6,3183.2,0.96749624]
["bitfinex","ETHUSD",1767629206399,0.29297415,3184.5,3183.2,0.96749624]
["bitfinex","ETHUSD",1767629206565,1.11297415,3184.4,3183.2,0.96749624]
["bitfinex","ETHUSD",1767629206767,0.29297415,3184.3,3183.2,1.37840268]
["bitfinex","ETHUSD",1767629206965,0.29297415,3184.2,3182.7,0.96749624]
["bitfinex","ETHUSD",1767629207208,0.38181791,3184.1,3182.7,0.96749624]
["bitfinex","ETHUSD",1767629207379,0.29297415,3184.0,3182.7,0.96749624]
["bitfinex","ETHUSD",1767629207567,0.29297415,3183.9,3182.7,0.96749624]
["bitfinex","ETHUSD",1767629207768,1.11297415,3183.8,3182.7,0.96749624]
["bitfinex","ETHUSD",1767629208012,0.29297415,3183.7,3182.7,0.96749624]
["bitfinex","ETHUSD",1767629208187,0.82,3183.8,3182.4,0.82]
["bitfinex","ETHUSD",1767629208188,6.28239358,3183.5,3182.4,0.001]
["bitfinex","ETHUSD",1767629208543,0.95051092,3183.4,3182.4,0.001]
["bitfinex","ETHUSD",1767629208672,0.29297415,3183.3,3182.4,0.001]
["bitfinex","ETHUSD",1767629208870,0.29297415,3183.2,3182.4,0.001]
["bitfinex","ETHUSD",1767629209069,0.29297415,3183.1,3182.4,0.001]
["bitfinex","ETHUSD",1767629209299,0.29297415,3183.0,3182.4,0.001]
["bitfinex","ETHUSD",1767629209518,0.82,3183.8,3182.4,0.96849624]
["bitfinex","ETHUSD",1767629209519,0.82,3183.3,3182.4,0.96849624]
["bitfinex","ETHUSD",1767629209676,6.28042078,3184.5,3182.8,0.96749624]
["bitfinex","ETHUSD",1767629209881,1.54673287,3184.4,3182.9,0.96749624]
["bitfinex","ETHUSD",1767629210375,6.28081524,3184.3,3182.9,0.96749624]
["bitfinex","ETHUSD",1767629210579,9.42122286,3184.3,3182.9,0.96749624]
["bitfinex","ETHUSD",1767629210888,0.08884376,3184.2,3182.7,0.001]
["bitfinex","ETHUSD",1767629211197,0.08884376,3184.0,3182.7,0.001]
["bitfinex","ETHUSD",1767629211378,0.82,3183.9,3182.7,0.001]
["bitfinex","ETHUSD",1767629211968,0.08884376,3183.8,3182.7,0.001]
["bitfinex","ETHUSD",1767629212170,0.82,3183.9,3182.7,0.001]
["bitfinex","ETHUSD",1767629212488,6.28199892,3183.7,3182.7,0.001]
["bitfinex","ETHUSD",1767629212680,0.63708427,3183.6,3182.7,0.001]
["bitfinex","ETHUSD",1767629214596,6.28239358,3183.5,3182.7,0.001]
["bitfinex","ETHUSD",1767629214775,0.82,3183.4,3182.7,0.001]
["bitfinex","ETHUSD",1767629214977,3.14081665,3183.9,3182.7,0.94419086]
["bitfinex","ETHUSD",1767629215170,0.93506585,3184.7,3182.8,0.97460973]
["bitfinex","ETHUSD",1767629215171,0.82,3184.0,3182.8,0.97460973]
["bitfinex","ETHUSD",1767629215371,0.82,3184.0,3182.8,0.94319086]
["bitfinex","ETHUSD",1767629215997,0.08884376,3183.8,3182.7,0.001]
["bitfinex","ETHUSD",1767629216197,0.08884376,3183.4,3182.7,0.001]
["bitfinex","ETHUSD",1767629216502,0.93506585,3183.9,3182.4,0.001]
["bitfinex","ETHUSD",1767629216503,0.82,3183.3,3182.4,0.001]
["bitfinex","ETHUSD",1767629216722,0.82,3183.3,3182.0,0.94319086]
["bitfinex","ETHUSD",1767629216723,6.37182942,3183.2,3182.0,0.94319086]
["bitfinex","ETHUSD",1767629217003,9.51332225,3183.2,3181.5,0.94319086]
["bitfinex","ETHUSD",1767629217210,1.34747945,3183.1,3181.5,0.94319086]
["bitfinex","ETHUSD",1767629218304,1.34747945,3183.1,3181.9,0.94319086]
["bitfinex","ETHUSD",1767629218506,0.82,3183.0,3181.9,0.94319086]
["bitfinex","ETHUSD",1767629218797,6.28357786,3182.9,3181.9,0.94319086]
["bitfinex","ETHUSD",1767629219567,3.14178893,3182.9,3181.9,0.94319086]
["bitfinex","ETHUSD",1767629220072,6.28357786,3182.9,3181.9,0.94319086]
["bitfinex","ETHUSD",1767629220296,0.82,3183.0,3182.0,0.97461763]
["bitfinex","ETHUSD",1767629220485,0.82,3183.0,3182.1,0.03142578]
["bitfinex","ETHUSD",1767629220699,0.82,3183.5,3182.3,0.94319086]
["bitfinex","ETHUSD",1767629221204,0.99929702,3183.4,3181.8,0.35227273]
["bitfinex","ETHUSD",1767629221372,0.99929702,3183.4,3181.8,1e-08]
["bitfinex","ETHUSD",1767629221373,0.08884376,3183.2,3181.8,1e-08]
["bitfinex","ETHUSD",1767629221574,0.99929702,3183.0,3181.8,1e-08]
["bitfinex","ETHUSD",1767629221877,1.11338341,3182.9,3181.8,1e-08]
["bitfinex","ETHUSD",1767629222069,1.29168043,3182.8,3181.8,1e-08]
["bitfinex","ETHUSD",1767629222269,1.18122672,3183.3,3181.9,3.14275038]
["bitfinex","ETHUSD",1767629222492,0.29223982,3183.2,3182.3,0.98718689]
["bitfinex","ETHUSD",1767629222703,0.821,3183.6,3182.3,0.98718689]
["bitfinex","ETHUSD",1767629223002,3.35790408,3184.3,3182.3,0.98718689]
["bitfinex","ETHUSD",1767629223003,0.002,3183.5,3182.4,1.01860971]
["bitfinex","ETHUSD",1767629223192,0.002,3183.5,3182.4,0.98718689]
["bitfinex","ETHUSD",1767629223874,0.002,3183.5,3182.2,0.001]
["bitfinex","ETHUSD",1767629223875,0.29219776,3183.4,3182.2,0.001]
["bitfinex","ETHUSD",1767629224075,0.821,3183.3,3182.2,0.001]
["bitfinex","ETHUSD",1767629224514,0.821,3183.3,3182.2,3.14341651]
["bitfinex","ETHUSD",1767629224674,3.14149283,3183.2,3182.2,0.62960838]
["bitfinex","ETHUSD",1767629224874,3.96242844,3183.3,3182.2,3.14345447]
["bitfinex","ETHUSD",1767629225189,3.14142844,3183.3,3182.2,4.13064136]
["bitfinex","ETHUSD",1767629225384,0.002,3183.5,3182.3,0.98718689]
["bitfinex","ETHUSD",1767629225585,0.823,3183.5,3182.3,0.98718689]
["bitfinex","ETHUSD",1767629225785,7.10549332,3183.5,3182.3,0.98718689]
["bitfinex","ETHUSD",1767629226107,10.95728931,3183.5,3182.2,0.001]
["bitfinex","ETHUSD",1767629226290,0.29215534,3183.4,3182.2,0.001]
["bitfinex","ETHUSD",1767629226479,0.29215534,3183.3,3182.2,0.001]
["bitfinex","ETHUSD",1767629226679,6.28318306,3183.1,3182.2,0.001]
["bitfinex","ETHUSD",1767629227007,0.821,3183.0,3182.2,0.001]
["bitfinex","ETHUSD",1767629227210,0.71254933,3183.5,3182.2,0.98818689]
["bitfinex","ETHUSD",1767629227502,3.43361301,3183.4,3182.2,0.98818689]
["bitfinex","ETHUSD",1767629227683,0.823,3183.5,3182.4,0.98718689]
["bitfinex","ETHUSD",1767629228283,0.002,3183.5,3182.4,0.98718689]
["bitfinex","ETHUSD",1767629228487,0.002,3183.8,3182.2,0.0324248]
["bitfinex","ETHUSD",1767629228488,0.002,3183.8,3182.9,0.98718689]
["bitfinex","ETHUSD",1767629228696,0.002,3183.8,3183.0,0.98718689]
["bitfinex","ETHUSD",1767629228898,0.002,3183.8,3183.1,0.41288864]
["bitfinex","ETHUSD",1767629229580,0.002,3183.8,3182.5,4.12929613]
["bitfinex","ETHUSD",1767629229781,0.002,3183.8,3182.8,3.14185291]
["bitfinex","ETHUSD",1767629229981,0.002,3183.8,3182.7,4.12916448]
["bitfinex","ETHUSD",1767629230313,0.002,3183.8,3182.8,3.14183263]
["bitfinex","ETHUSD",1767629230519,0.002,3183.8,3183.0,0.98718689]
["bitfinex","ETHUSD",1767629230681,0.002,3183.8,3183.1,0.41289697]
["bitfinex","ETHUSD",1767629231518,0.21744167,3184.3,3183.2,0.98718689]
["bitfinex","ETHUSD",1767629233318,0.002,3184.9,3183.4,0.98718689]
["bitfinex","ETHUSD",1767629233482,0.002,3184.9,3183.3,9.42418245]
["bitfinex","ETHUSD",1767629233483,0.002,3184.9,3183.6,0.98718689]
["bitfinex","ETHUSD",1767629234875,0.002,3185.1,3184.2,0.98718689]
["bitfinex","ETHUSD",1767629235076,3.13912606,3185.6,3184.2,0.98718689]
["bitfinex","ETHUSD",1767629235077,1e-08,3185.2,3184.2,0.98718689]
["bitfinex","ETHUSD",1767629235294,1e-08,3185.2,3184.3,0.18061869]
["bitfinex","ETHUSD",1767629235732,1e-08,3185.2,3184.3,3.32100425]
["bitfinex","ETHUSD",1767629236018,1e-08,3185.2,3184.4,0.98718689]
["bitfinex","ETHUSD",1767629236387,0.002,3185.1,3184.4,0.98718689]
["bitfinex","ETHUSD",1767629236923,3.13902752,3185.7,3184.4,0.98718689]
["bitfinex","ETHUSD",1767629237091,3.13902752,3185.7,3184.3,6.46141187]
["bitfinex","ETHUSD",1767629237092,3.13902752,3185.7,3184.5,1.73204677]
["bitfinex","ETHUSD",1767629237294,3.13902752,3185.7,3184.6,0.98718689]
["bitfinex","ETHUSD",1767629237486,7.09790416,3185.8,3184.6,0.98718689]
["bitfinex","ETHUSD",1767629237684,3.13838689,3186.4,3184.7,0.98718689]
["bitfinex","ETHUSD",1767629237909,0.29174757,3186.3,3184.8,0.98718689]
["bitfinex","ETHUSD",1767629238186,0.65684724,3186.2,3184.9,1.16780558]
["bitfinex","ETHUSD",1767629239831,3.13845584,3186.3,3185.1,0.98718689]
["bitfinex","ETHUSD",1767629240134,6.27667586,3186.4,3185.1,0.98718689]
["bitfinex","ETHUSD",1767629240435,6.27667586,3186.4,3185.2,0.819]
["bitfinex","ETHUSD",1767629240642,6.27667586,3186.4,3185.1,0.98718689]
["bitfinex","ETHUSD",1767629240821,3.13833793,3186.4,3185.1,1.80618689]
["bitfinex","ETHUSD",1767629241010,3.76619786,3186.4,3185.2,0.80856217]
["bitfinex","ETHUSD",1767629241412,0.002,3186.5,3185.3,0.97803386]
["bitfinex","ETHUSD",1767629241618,0.002,3186.8,3185.5,0.98718689]
["bitfinex","ETHUSD",1767629242423,0.002,3186.8,3185.5,1.80618689]
["bitfinex","ETHUSD",1767629243206,0.002,3186.8,3185.6,0.98718689]
["bitfinex","ETHUSD",1767629243518,0.002,3186.8,3185.6,1.80618689]
["bitfinex","ETHUSD",1767629243706,0.71243073,3186.7,3185.8,3.13892899]
["bitfinex","ETHUSD",1767629244040,0.026487,3186.9,3185.9,0.98718689]
["bitfinex","ETHUSD",1767629244404,1e-08,3186.9,3185.9,0.98718689]
["bitfinex","ETHUSD",1767629244625,1e-08,3186.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1767629244626,3.1372549,3187.5,3186.3,0.98718689]
["bitfinex","ETHUSD",1767629244831,6.27453306,3187.5,3186.0,0.98718689]
["bitfinex","ETHUSD",1767629245033,1.02317473,3187.4,3186.0,1.79559138]
["bitfinex","ETHUSD",1767629245203,1.02317473,3187.4,3186.1,0.98718689]
["bitfinex","ETHUSD",1767629245408,7.09438732,3187.6,3186.1,0.98718689]
["bitfinex","ETHUSD",1767629245608,10.23158098,3187.6,3186.1,0.98718689]
["bitfinex","ETHUSD",1767629245843,14.36807166,3187.6,3185.6,1.07603065]
["bitfinex","ETHUSD",1767629246131,0.99929702,3187.5,3185.7,3.13900902]
["bitfinex","ETHUSD",1767629246333,0.99929702,3187.5,3185.9,3.13882759]
["bitfinex","ETHUSD",1767629246537,1.1230878,3187.4,3185.8,0.98718689]
["bitfinex","ETHUSD",1767629246723,2.12238482,3187.4,3185.8,4.12605249]
["bitfinex","ETHUSD",1767629247234,2.12238482,3187.4,3185.8,0.98718689]
["bitfinex","ETHUSD",1767629247806,9.41235528,3187.3,3185.8,0.98718689]
["bitfinex","ETHUSD",1767629248045,0.99929702,3187.2,3185.8,0.001]
["bitfinex","ETHUSD",1767629248203,1.04116523,3187.1,3185.8,0.001]
["bitfinex","ETHUSD",1767629248535,0.82,3187.0,3185.8,0.001]
["bitfinex","ETHUSD",1767629249349,0.99929702,3186.9,3185.8,0.001]
["bitfinex","ETHUSD",1767629249889,9.41383203,3186.8,3185.8,0.001]
["bitfinex","ETHUSD",1767629250145,10.41312905,3186.8,3185.8,0.001]
["bitfinex","ETHUSD",1767629250306,1.04131291,3186.7,3185.8,0.001]
["bitfinex","ETHUSD",1767629250513,2.04060993,3186.7,3185.8,0.001]
["bitfinex","ETHUSD",1767629250757,1.04131291,3186.7,3185.8,0.001]
["bitfinex","ETHUSD",1767629250911,3.95786847,3186.9,3185.8,0.001]
["bitfinex","ETHUSD",1767629251247,0.82,3187.0,3185.8,0.001]
["bitfinex","ETHUSD",1767629251707,3.13958067,3187.2,3185.8,1.01961157]
["bitfinex","ETHUSD",1767629251910,0.002,3187.2,3186.0,0.98722229]
["bitfinex","ETHUSD",1767629252250,0.002,3187.2,3186.1,0.98722229]
["bitfinex","ETHUSD",1767629252450,0.002,3187.2,3186.2,0.18062223]
["bitfinex","ETHUSD",1767629253148,0.002,3187.2,3186.2,1.16784452]
["bitfinex","ETHUSD",1767629253449,3.13676286,3188.0,3186.6,0.98722229]
["bitfinex","ETHUSD",1767629253823,3.95868799,3188.1,3186.7,6.27608496]
["bitfinex","ETHUSD",1767629254027,7.09537598,3188.1,3186.7,7.26330725]
["bitfinex","ETHUSD",1767629254324,0.7095376,3188.0,3186.8,0.80823072]
["bitfinex","ETHUSD",1767629254914,0.7095376,3188.0,3186.8,0.80381633]
["bitfinex","ETHUSD",1767629255156,0.7095376,3188.0,3186.8,1.79103862]
["bitfinex","ETHUSD",1767629255326,0.7095376,3188.0,3186.9,0.98722229]
["bitfinex","ETHUSD",1767629255926,3.84631756,3188.0,3186.9,4.12505486]
["bitfinex","ETHUSD",1767629256129,3.13677996,3188.0,3186.9,1.79391325]
["bitfinex","ETHUSD",1767629256331,3.13677996,3188.0,3186.9,4.12503393]
["bitfinex","ETHUSD",1767629256656,0.002,3188.1,3187.0,0.98722229]
["bitfinex","ETHUSD",1767629256854,3.13867693,3188.1,3187.0,0.98722229]
["bitfinex","ETHUSD",1767629257017,6.27535386,3188.1,3187.0,0.98722229]
["bitfinex","ETHUSD",1767629257217,6.27535386,3188.1,3186.5,1.07606605]
["bitfinex","ETHUSD",1767629257433,0.62753539,3188.0,3186.8,0.819]
["bitfinex","ETHUSD",1767629257637,0.82,3187.9,3186.5,0.98722229]
["bitfinex","ETHUSD",1767629257860,3.13695965,3187.8,3186.6,7.2947961]
["bitfinex","ETHUSD",1767629258066,7.09376655,3187.9,3186.7,0.98722229]
["bitfinex","ETHUSD",1767629258369,0.77213019,3187.8,3186.7,0.98722229]
["bitfinex","ETHUSD",1767629258570,3.13687211,3187.9,3186.7,0.98722229]
["bitfinex","ETHUSD",1767629259054,6.27374422,3187.9,3186.7,0.98722229]
["bitfinex","ETHUSD",1767629259538,3.13687211,3187.9,3186.7,0.98722229]
["bitfinex","ETHUSD",1767629260062,6.27352572,3188.0,3186.7,4.12525845]
["bitfinex","ETHUSD",1767629260268,0.002,3187.7,3186.7,4.12525845]
["bitfinex","ETHUSD",1767629260434,0.002,3187.7,3186.8,1.71356193]
["bitfinex","ETHUSD",1767629260631,3.13876286,3188.0,3186.8,1.71356193]
["bitfinex","ETHUSD",1767629260860,3.29931681,3189.1,3187.0,0.98722229]
["bitfinex","ETHUSD",1767629260861,3.13607426,3188.7,3187.0,0.98722229]
["bitfinex","ETHUSD",1767629261031,6.27222874,3188.7,3187.0,0.98722229]
["bitfinex","ETHUSD",1767629261235,0.70942287,3188.6,3187.2,0.98722229]
["bitfinex","ETHUSD",1767629261647,0.822,3188.8,3187.2,0.98722229]
["bitfinex","ETHUSD",1767629261863,3.95798007,3188.8,3187.2,1.07606605]
["bitfinex","ETHUSD",1767629262065,3.95798007,3188.8,3187.4,0.98722229]
["bitfinex","ETHUSD",1767629262242,3.95798007,3188.8,3187.5,1.80622229]
["bitfinex","ETHUSD",1767629262438,0.9193993,3188.7,3187.1,0.18062223]
["bitfinex","ETHUSD",1767629262743,0.9193993,3188.5,3186.8,0.819]
["bitfinex","ETHUSD",1767629262972,1.09212487,3188.6,3186.6,0.98722229]
["bitfinex","ETHUSD",1767629262973,1.21018968,3188.4,3186.6,0.98722229]
["bitfinex","ETHUSD",1767629263171,1.21018968,3188.3,3186.6,4.12532736]
["bitfinex","ETHUSD",1767629263345,1.11079038,3188.2,3186.7,3.13801191]
["bitfinex","ETHUSD",1767629263556,1.11079038,3188.2,3186.9,3.13777345]
["bitfinex","ETHUSD",1767629263557,0.29079038,3188.1,3186.9,3.13777345]
["bitfinex","ETHUSD",1767629263748,0.49380935,3188.1,3187.0,0.31377734]
["bitfinex","ETHUSD",1767629264057,3.13676286,3188.0,3187.0,0.31377734]
["bitfinex","ETHUSD",1767629264462,6.27352572,3188.0,3187.0,0.31377734]
["bitfinex","ETHUSD",1767629264664,0.29122579,3187.9,3186.6,0.98722229]
["bitfinex","ETHUSD",1767629265007,0.29124407,3187.8,3186.3,3.13837932]
["bitfinex","ETHUSD",1767629265214,10.32968788,3188.0,3186.4,3.13832968]
["bitfinex","ETHUSD",1767629265498,1.34466539,3187.9,3186.4,3.86587807]
["bitfinex","ETHUSD",1767629265712,0.2913947,3187.8,3186.3,0.818]
["bitfinex","ETHUSD",1767629265994,0.9193993,3187.6,3185.9,3.13873702]
["bitfinex","ETHUSD",1767629266174,0.9193993,3187.6,3185.8,0.819]
["bitfinex","ETHUSD",1767629266175,6.27490352,3187.3,3185.8,0.819]
["bitfinex","ETHUSD",1767629266363,0.2913947,3187.2,3185.8,0.819]
["bitfinex","ETHUSD",1767629266560,1.03996445,3187.2,3185.8,0.819]
["bitfinex","ETHUSD",1767629266798,0.2913947,3187.1,3185.9,3.13883047]
["bitfinex","ETHUSD",1767629267170,0.2913947,3187.1,3185.8,3.95788545]
["bitfinex","ETHUSD",1767629267490,0.2913947,3187.1,3185.8,7.09681444]
["bitfinex","ETHUSD",1767629267693,0.2913947,3187.1,3185.8,6.27881444]
["bitfinex","ETHUSD",1767629267897,0.2913947,3187.1,3185.9,0.62788144]
["bitfinex","ETHUSD",1767629268269,3.42912646,3187.1,3186.0,3.13873195]
["bitfinex","ETHUSD",1767629268499,0.2913947,3187.0,3186.0,3.13873195]
["bitfinex","ETHUSD",1767629268900,0.29192227,3186.9,3185.9,3.76667616]
["bitfinex","ETHUSD",1767629269069,6.27546352,3187.1,3185.9,3.76667616]
["bitfinex","ETHUSD",1767629269270,0.29192231,3187.0,3186.0,0.77246042]
["bitfinex","ETHUSD",1767629269469,0.29192231,3186.9,3186.0,0.77246042]
["bitfinex","ETHUSD",1767629269670,6.97786685,3187.1,3186.0,0.77246042]
["bitfinex","ETHUSD",1767629269867,0.29203327,3187.0,3186.0,0.77246042]
["bitfinex","ETHUSD",1767629270074,4.87635895,3187.8,3186.0,0.77246042]
["bitfinex","ETHUSD",1767629270396,4.87635895,3187.8,3186.1,8.11415847]
["bitfinex","ETHUSD",1767629270397,0.9193993,3187.6,3186.1,8.11415847]
["bitfinex","ETHUSD",1767629270768,0.59296296,3187.7,3186.2,0.98722229]
["bitfinex","ETHUSD",1767629271014,7.09399874,3187.8,3186.2,0.98722229]
["bitfinex","ETHUSD",1767629272200,7.09399874,3187.8,3186.1,8.11415847]
["bitfinex","ETHUSD",1767629272201,3.13627097,3188.5,3186.6,0.98722229]
["bitfinex","ETHUSD",1767629272377,10.22881291,3188.5,3186.7,1.80522229]
["bitfinex","ETHUSD",1767629272598,1.11482122,3188.4,3186.8,1.16774452]
["bitfinex","ETHUSD",1767629272918,0.002,3187.7,3187.0,0.91639471]
["bitfinex","ETHUSD",1767629273107,0.002,3188.8,3187.2,0.91639471]
["bitfinex","ETHUSD",1767629273108,0.002,3188.0,3187.2,0.91639471]
["bitfinex","ETHUSD",1767629273288,0.002,3188.8,3187.4,0.91639471]
["bitfinex","ETHUSD",1767629273890,3.13798306,3188.8,3187.4,0.91639471]
["bitfinex","ETHUSD",1767629274122,6.27396612,3188.8,3187.5,0.17343947]
["bitfinex","ETHUSD",1767629274510,0.9254284,3188.8,3187.5,0.17343947]
["bitfinex","ETHUSD",1767629274712,0.9254284,3188.8,3187.5,3.31060935]
["bitfinex","ETHUSD",1767629274916,0.822,3188.8,3187.5,3.31060935]
["bitfinex","ETHUSD",1767629275224,0.822,3188.8,3187.5,0.17343947]
["bitfinex","ETHUSD",1767629275398,0.17454284,3188.7,3187.5,3.13720993]
["bitfinex","ETHUSD",1767629275724,0.17454284,3188.7,3186.2,7.05736031]
["bitfinex","ETHUSD",1767629275725,0.9234284,3188.0,3185.8,0.91739471]
["bitfinex","ETHUSD",1767629275922,0.08884376,3188.1,3185.8,0.91739471]
["bitfinex","ETHUSD",1767629275923,0.9234284,3187.6,3185.8,0.91739471]
["bitfinex","ETHUSD",1767629276321,0.9234284,3187.6,3185.8,0.001]
["bitfinex","ETHUSD",1767629276525,0.08884376,3187.3,3185.8,0.001]
["bitfinex","ETHUSD",1767629276730,0.9234284,3187.1,3185.8,0.001]
["bitfinex","ETHUSD",1767629277019,1.01227216,3187.1,3185.8,0.001]
["bitfinex","ETHUSD",1767629278525,6.27549418,3187.0,3185.8,0.001]
["bitfinex","ETHUSD",1767629278726,0.819,3186.9,3185.8,0.001]
["bitfinex","ETHUSD",1767629279602,1.7424284,3186.9,3185.8,0.001]
["bitfinex","ETHUSD",1767629279809,1.11556697,3186.8,3185.8,0.001]
["bitfinex","ETHUSD",1767629280434,1.01227216,3186.7,3185.8,0.001]
["bitfinex","ETHUSD",1767629280945,1.01227216,3186.7,3184.9,3.139816]
["bitfinex","ETHUSD",1767629280946,6.27628192,3186.6,3184.9,3.139816]
["bitfinex","ETHUSD",1767629281138,9.41442288,3186.6,3184.9,3.139816]
["bitfinex","ETHUSD",1767629281335,6.27628192,3186.6,3185.0,0.92841205]
["bitfinex","ETHUSD",1767629281536,0.82,3186.5,3185.1,1.33523486]
["bitfinex","ETHUSD",1767629281726,0.93442744,3187.7,3185.2,0.92841205]
["bitfinex","ETHUSD",1767629282045,0.93442744,3187.7,3185.4,0.92841205]
["bitfinex","ETHUSD",1767629282046,0.82,3187.5,3185.4,0.92841205]
["bitfinex","ETHUSD",1767629282247,0.29196614,3187.4,3185.6,0.92841205]
["bitfinex","ETHUSD",1767629282550,0.82,3187.5,3185.6,0.92841205]
["bitfinex","ETHUSD",1767629282551,0.29196614,3187.3,3185.6,0.92841205]
["bitfinex","ETHUSD",1767629282844,0.29190527,3187.2,3185.8,0.92841205]
["bitfinex","ETHUSD",1767629283050,6.27470664,3187.4,3186.0,0.92841205]
["bitfinex","ETHUSD",1767629283220,0.29191179,3187.3,3186.0,0.92841205]
["bitfinex","ETHUSD",1767629283420,3.13735332,3187.4,3186.0,0.92841205]
["bitfinex","ETHUSD",1767629283718,0.29189181,3187.3,3186.0,0.92841205]
["bitfinex","ETHUSD",1767629283914,3.13735332,3187.4,3186.1,0.7206073]
["bitfinex","ETHUSD",1767629284150,0.29189162,3187.3,3186.1,0.7206073]
["bitfinex","ETHUSD",1767629284347,0.93442744,3187.8,3186.2,0.03138534]
["bitfinex","ETHUSD",1767629284538,3.22463674,3189.0,3186.3,0.95979641]
["bitfinex","ETHUSD",1767629284539,0.2918888,3187.7,3186.3,0.95979641]
["bitfinex","ETHUSD",1767629284738,3.95688043,3187.9,3186.4,1.10629169]
["bitfinex","ETHUSD",1767629284957,3.95688043,3187.9,3186.8,0.92841205]
["bitfinex","ETHUSD",1767629284958,0.82,3187.9,3186.8,0.92841205]
["bitfinex","ETHUSD",1767629285116,7.09372702,3187.9,3186.8,0.92841205]
["bitfinex","ETHUSD",1767629285323,3.95686351,3187.9,3186.8,0.92841205]
["bitfinex","ETHUSD",1767629285650,0.29184804,3187.8,3186.4,0.17787964]
["bitfinex","ETHUSD",1767629285823,1.3440919,3187.7,3186.4,0.17787964]
["bitfinex","ETHUSD",1767629286024,0.29184804,3187.6,3186.4,3.31621701]
["bitfinex","ETHUSD",1767629286246,0.29184804,3187.6,3186.4,0.17787964]
["bitfinex","ETHUSD",1767629286642,0.29184804,3187.6,3186.3,0.001]
["bitfinex","ETHUSD",1767629286819,1.31511924,3187.6,3186.3,0.001]
["bitfinex","ETHUSD",1767629287023,9.41235528,3187.3,3186.3,0.001]
["bitfinex","ETHUSD",1767629287234,1.11184804,3187.2,3185.4,3.95828325]
["bitfinex","ETHUSD",1767629287429,1.11184804,3187.2,3184.8,3.13990177]
["bitfinex","ETHUSD",1767629287430,1.0232712,3187.0,3184.8,3.13990177]
["bitfinex","ETHUSD",1767629287641,1.0232712,3187.0,3184.9,4.2728001]
["bitfinex","ETHUSD",1767629287642,1.0232712,3186.8,3184.9,4.2728001]
["bitfinex","ETHUSD",1767629287846,0.29184804,3186.7,3184.9,1.13299018]
["bitfinex","ETHUSD",1767629288028,0.82,3186.6,3184.9,0.31399018]
["bitfinex","ETHUSD",1767629288230,0.29184804,3186.5,3184.9,0.31399018]
["bitfinex","ETHUSD",1767629288860,0.29184804,3186.5,3185.0,3.13971095]
["bitfinex","ETHUSD",1767629289058,6.27667586,3186.4,3184.8,3.13991459]
["bitfinex","ETHUSD",1767629289353,9.41501379,3186.4,3184.7,4.88739105]
["bitfinex","ETHUSD",1767629289558,6.27667586,3186.4,3184.7,7.09899218]
["bitfinex","ETHUSD",1767629289733,0.82,3186.9,3184.8,0.46109102]
["bitfinex","ETHUSD",1767629289930,0.29179123,3186.8,3185.0,0.92841205]
["bitfinex","ETHUSD",1767629290180,0.82,3186.9,3185.0,0.92841205]
["bitfinex","ETHUSD",1767629290383,1.0232712,3186.8,3185.0,0.92841205]
["bitfinex","ETHUSD",1767629290671,0.82,3186.9,3185.0,0.92841205]
["bitfinex","ETHUSD",1767629290840,0.29174842,3186.8,3185.0,0.92841205]
["bitfinex","ETHUSD",1767629291045,6.27588802,3186.8,3185.2,4.06792108]
["bitfinex","ETHUSD",1767629291566,9.41383203,3186.8,3185.2,0.92841205]
["bitfinex","ETHUSD",1767629292442,0.29186115,3186.7,3185.2,0.92841205]
["bitfinex","ETHUSD",1767629292652,9.41383203,3186.8,3185.2,0.92841205]
["bitfinex","ETHUSD",1767629292964,0.29186961,3186.7,3185.2,0.92841205]
["bitfinex","ETHUSD",1767629293149,10.38499304,3186.6,3185.3,0.40679856]
["bitfinex","ETHUSD",1767629293346,3.13814096,3186.6,3185.4,0.92841205]
["bitfinex","ETHUSD",1767629293663,4.07170655,3187.5,3185.4,0.92841205]
["bitfinex","ETHUSD",1767629293664,0.82,3186.9,3185.4,0.92841205]
["bitfinex","ETHUSD",1767629293857,0.82,3186.9,3185.5,0.92841205]
["bitfinex","ETHUSD",1767629294162,0.82,3186.9,3185.6,0.9937412]
["bitfinex","ETHUSD",1767629294363,0.82,3186.9,3185.6,0.1747412]
["bitfinex","ETHUSD",1767629294863,10.23235528,3187.3,3185.6,1.10315325]
["bitfinex","ETHUSD",1767629295069,10.23235528,3187.3,3185.8,0.92841205]
["bitfinex","ETHUSD",1767629295070,6.27529728,3187.1,3185.8,0.92841205]
["bitfinex","ETHUSD",1767629295768,3.13764864,3187.1,3185.8,0.92841205]
["bitfinex","ETHUSD",1767629295956,3.13764864,3187.1,3185.9,2.46805876]
["bitfinex","ETHUSD",1767629296275,6.27529728,3187.1,3185.9,2.46805876]
["bitfinex","ETHUSD",1767629296461,3.95746521,3187.3,3186.0,0.92841205]
["bitfinex","ETHUSD",1767629296663,0.25084376,3188.4,3185.9,1.53964671]
["bitfinex","ETHUSD",1767629296664,3.13676286,3188.0,3186.2,0.92841205]
["bitfinex","ETHUSD",1767629296969,0.60569345,3187.9,3186.2,0.92841205]
["bitfinex","ETHUSD",1767629297145,6.56573646,3187.8,3186.3,4.88584848]
["bitfinex","ETHUSD",1767629297468,0.002,3186.8,3186.3,0.92841205]
["bitfinex","ETHUSD",1767629297672,0.002,3186.8,3186.0,3.13867525]
["bitfinex","ETHUSD",1767629297850,0.002,3186.8,3185.9,0.72064671]
["bitfinex","ETHUSD",1767629298051,0.002,3186.8,3185.9,3.13875602]
["bitfinex","ETHUSD",1767629298562,0.002,3186.8,3185.8,0.92841205]
["bitfinex","ETHUSD",1767629298795,0.002,3186.8,3185.6,3.31383704]
["bitfinex","ETHUSD",1767629299569,0.002,3186.8,3185.6,7.38137515]
["bitfinex","ETHUSD",1767629299770,0.002,3186.8,3185.7,0.92841205]
["bitfinex","ETHUSD",1767629300093,0.002,3186.8,3185.8,1.66654957]
["bitfinex","ETHUSD",1767629301286,0.002,3186.8,3185.8,4.80539543]
["bitfinex","ETHUSD",1767629302917,0.002,3186.8,3185.8,7.94432442]
["bitfinex","ETHUSD",1767629303106,0.002,3186.8,3185.8,4.80539543]
["bitfinex","ETHUSD",1767629304484,0.002,3186.8,3185.8,1.66654957]
["bitfinex","ETHUSD",1767629304686,0.002,3186.8,3185.9,0.48055326]
["bitfinex","ETHUSD",1767629304886,0.002,3186.8,3185.8,0.92841205]
["bitfinex","ETHUSD",1767629305520,0.002,3186.8,3185.6,0.1747412]
["bitfinex","ETHUSD",1767629305723,6.27628192,3186.6,3185.3,0.92841205]
["bitfinex","ETHUSD",1767629305926,0.29286714,3186.5,3184.9,3.13979906]
["bitfinex","ETHUSD",1767629306096,0.29286714,3186.4,3184.8,1.74741205]
["bitfinex","ETHUSD",1767629306316,0.29286714,3186.3,3184.9,3.13980974]
["bitfinex","ETHUSD",1767629306499,0.29286714,3186.3,3184.8,4.88732449]
["bitfinex","ETHUSD",1767629307012,0.29286714,3186.3,3184.8,4.06832449]
["bitfinex","ETHUSD",1767629307311,0.29286714,3186.3,3184.9,3.13974783]
["bitfinex","ETHUSD",1767629307614,0.29286714,3186.3,3185.0,3.13970103]
["bitfinex","ETHUSD",1767629307917,0.29286714,3186.3,3184.8,0.92841205]
["bitfinex","ETHUSD",1767629307918,6.27706986,3186.2,3184.8,0.92841205]
["bitfinex","ETHUSD",1767629308207,1.22729458,3186.1,3184.2,0.92841205]
["bitfinex","ETHUSD",1767629308423,1.11286714,3186.0,3184.4,3.14030828]
["bitfinex","ETHUSD",1767629308630,0.50648097,3185.9,3184.5,0.31403083]
["bitfinex","ETHUSD",1767629308788,0.29286714,3185.8,3184.2,0.92841205]
["bitfinex","ETHUSD",1767629308984,0.29286714,3185.7,3184.2,0.92841205]
["bitfinex","ETHUSD",1767629309186,0.29286714,3185.6,3184.2,0.92841205]
["bitfinex","ETHUSD",1767629309384,0.21361383,3185.9,3184.2,0.92841205]
["bitfinex","ETHUSD",1767629309584,1.0232712,3185.7,3183.9,3.14071347]
["bitfinex","ETHUSD",1767629309821,0.93442744,3185.4,3183.5,4.06952253]
["bitfinex","ETHUSD",1767629309999,2.13590515,3185.3,3183.5,0.92841205]
["bitfinex","ETHUSD",1767629310183,0.29263395,3185.2,3183.5,0.92841205]
["bitfinex","ETHUSD",1767629310383,0.29263395,3185.2,3183.7,3.14099016]
["bitfinex","ETHUSD",1767629310694,0.29263395,3185.2,3184.1,0.93512729]
["bitfinex","ETHUSD",1767629311020,0.29263395,3185.2,3183.8,0.31409902]
["bitfinex","ETHUSD",1767629311021,0.29263395,3185.2,3183.8,3.45491838]
["bitfinex","ETHUSD",1767629311215,0.29263395,3185.2,3184.0,3.14068108]
["bitfinex","ETHUSD",1767629311414,0.82,3185.3,3184.0,4.07580837]
["bitfinex","ETHUSD",1767629311633,0.82,3185.3,3184.1,0.93512729]
["bitfinex","ETHUSD",1767629311803,0.82,3185.3,3184.3,0.93512729]
["bitfinex","ETHUSD",1767629312908,0.90449299,3184.7,3183.0,1.6785215]
["bitfinex","ETHUSD",1767629313119,0.82,3184.6,3183.4,0.93512729]
["bitfinex","ETHUSD",1767629313287,0.82,3184.6,3183.4,1.34277264]
["bitfinex","ETHUSD",1767629313483,0.82,3184.6,3183.1,0.819]
["bitfinex","ETHUSD",1767629313721,6.280618,3184.4,3183.1,0.819]
["bitfinex","ETHUSD",1767629313888,9.420927,3184.4,3183.1,0.819]
["bitfinex","ETHUSD",1767629314088,9.420927,3184.4,3182.9,3.14178747]
["bitfinex","ETHUSD",1767629314089,6.280618,3184.4,3182.9,3.14178747]
["bitfinex","ETHUSD",1767629314289,6.280618,3184.4,3183.0,3.14167621]
["bitfinex","ETHUSD",1767629314597,0.6280618,3184.3,3183.0,3.54935656]
["bitfinex","ETHUSD",1767629314796,0.6280618,3184.3,3183.1,4.07668831]
["bitfinex","ETHUSD",1767629315001,3.140309,3184.4,3183.1,4.07668831]
["bitfinex","ETHUSD",1767629315002,7.100618,3184.4,3183.1,4.07668831]
["bitfinex","ETHUSD",1767629315294,7.100618,3184.4,3183.1,0.93512729]
["bitfinex","ETHUSD",1767629315698,10.240927,3184.4,3182.9,0.819]
["bitfinex","ETHUSD",1767629316090,10.240927,3184.4,3182.6,3.14201157]
["bitfinex","ETHUSD",1767629316286,1.0240927,3184.3,3182.8,3.14181848]
["bitfinex","ETHUSD",1767629316491,1.0240927,3184.3,3182.8,0.93512729]
["bitfinex","ETHUSD",1767629316700,1.0240927,3184.3,3182.8,4.0769853]
["bitfinex","ETHUSD",1767629316904,1.0240927,3184.3,3182.8,0.93512729]
["bitfinex","ETHUSD",1767629317195,1.92858569,3184.3,3182.6,3.1420233]
["bitfinex","ETHUSD",1767629317386,1.21695127,3184.2,3182.6,3.85235225]
["bitfinex","ETHUSD",1767629317804,6.28120976,3184.1,3182.7,3.14198636]
["bitfinex","ETHUSD",1767629318016,6.28120976,3184.1,3182.7,4.07711365]
["bitfinex","ETHUSD",1767629318210,3.14060488,3184.1,3182.8,0.93512729]
["bitfinex","ETHUSD",1767629318430,3.14060488,3184.1,3182.9,0.72191]
["bitfinex","ETHUSD",1767629318831,3.14040762,3184.3,3182.9,1.65703729]
["bitfinex","ETHUSD",1767629319139,6.28081524,3184.3,3182.9,1.65703729]
["bitfinex","ETHUSD",1767629319507,6.5882626,3184.3,3182.9,1.65703729]
["bitfinex","ETHUSD",1767629319904,6.5882626,3184.3,3183.0,3.14169022]
["bitfinex","ETHUSD",1767629320134,0.74082626,3184.2,3183.0,3.14169022]
["bitfinex","ETHUSD",1767629320341,0.90449299,3184.1,3182.4,1.75412729]
["bitfinex","ETHUSD",1767629320547,0.90449299,3184.1,3182.8,3.14185056]
["bitfinex","ETHUSD",1767629320706,0.90449299,3184.1,3182.9,3.14176704]
["bitfinex","ETHUSD",1767629321040,0.16453193,3184.0,3182.9,4.07689433]
["bitfinex","ETHUSD",1767629321220,0.74082626,3184.2,3183.0,0.93512729]
["bitfinex","ETHUSD",1767629321622,0.74082626,3184.2,3182.9,3.14176704]
["bitfinex","ETHUSD",1767629321926,3.14060488,3184.1,3182.6,0.93512729]
["bitfinex","ETHUSD",1767629322541,3.14060488,3184.1,3182.9,0.93612729]
["bitfinex","ETHUSD",1767629323040,0.74082626,3184.2,3182.9,0.93612729]
["bitfinex","ETHUSD",1767629323221,3.1405109,3184.2,3182.9,0.93612729]
["bitfinex","ETHUSD",1767629323548,6.2810218,3184.2,3182.9,0.93612729]
["bitfinex","ETHUSD",1767629323751,9.4215327,3184.2,3182.9,0.001]
["bitfinex","ETHUSD",1767629324047,6.2810218,3184.2,3182.9,0.001]
["bitfinex","ETHUSD",1767629324336,0.65884692,3184.1,3182.9,0.93612729]
["bitfinex","ETHUSD",1767629324541,0.65884692,3184.1,3183.0,0.0314169]
["bitfinex","ETHUSD",1767629324738,0.65884692,3184.1,3183.0,0.96654419]
["bitfinex","ETHUSD",1767629325041,0.65884692,3184.1,3182.9,0.001]
["bitfinex","ETHUSD",1767629326131,6.28140702,3184.0,3182.9,0.001]
["bitfinex","ETHUSD",1767629326445,1.82808882,3183.9,3182.9,0.001]
["bitfinex","ETHUSD",1767629327144,0.82,3183.9,3182.9,0.001]
["bitfinex","ETHUSD",1767629327655,1.72449299,3183.9,3182.9,0.001]
["bitfinex","ETHUSD",1767629328154,6.28180162,3183.8,3182.9,0.001]
["bitfinex","ETHUSD",1767629328817,0.82,3183.9,3182.9,0.001]
["bitfinex","ETHUSD",1767629329145,3.96083725,3183.9,3182.9,0.001]
["bitfinex","ETHUSD",1767629329452,3.96083725,3183.9,3182.9,0.40880065]
["bitfinex","ETHUSD",1767629329967,0.10492736,3184.2,3183.0,0.96654419]
["bitfinex","ETHUSD",1767629330250,0.90449299,3185.3,3183.2,0.93512729]
["bitfinex","ETHUSD",1767629330453,1.19542565,3185.2,3183.4,0.93512729]
["bitfinex","ETHUSD",1767629330624,0.90449299,3185.2,3183.5,0.17541273]
["bitfinex","ETHUSD",1767629331157,0.82,3185.1,3183.6,0.819]
["bitfinex","ETHUSD",1767629332024,6.27943484,3185.0,3183.7,3.14099946]
["bitfinex","ETHUSD",1767629332354,6.27943484,3185.0,3183.7,0.93512729]
["bitfinex","ETHUSD",1767629332521,1.02390833,3184.9,3183.7,0.93512729]
["bitfinex","ETHUSD",1767629333557,6.27943484,3185.0,3183.8,0.819]
["bitfinex","ETHUSD",1767629333756,9.41915226,3185.0,3183.5,0.17541273]
["bitfinex","ETHUSD",1767629333931,7.18837546,3185.0,3183.7,0.819]
["bitfinex","ETHUSD",1767629334248,7.18837546,3185.0,3183.7,3.95993043]
["bitfinex","ETHUSD",1767629334447,0.002,3184.6,3183.7,3.95993043]
["bitfinex","ETHUSD",1767629334751,0.002,3184.6,3183.7,0.41353432]
["bitfinex","ETHUSD",1767629335640,0.002,3184.6,3183.7,3.55452052]
["bitfinex","ETHUSD",1767629336154,9.420927,3184.4,3182.7,4.05147601]
["bitfinex","ETHUSD",1767629336321,0.29225078,3184.3,3182.7,4.05147601]
["bitfinex","ETHUSD",1767629336671,0.29225078,3184.3,3182.7,7.19346237]
["bitfinex","ETHUSD",1767629336961,0.82,3184.2,3182.9,0.91053627]
["bitfinex","ETHUSD",1767629337257,0.29225078,3184.1,3182.9,0.91053627]
["bitfinex","ETHUSD",1767629338231,6.28140702,3184.0,3182.9,0.72044624]
["bitfinex","ETHUSD",1767629338435,0.29225078,3183.9,3182.9,0.001]
["bitfinex","ETHUSD",1767629340341,0.29225078,3183.8,3182.9,0.91053627]
["bitfinex","ETHUSD",1767629340544,3.1405422,3184.2,3182.9,0.91053627]
["bitfinex","ETHUSD",1767629340740,3.14021039,3184.5,3183.1,0.90953627]
["bitfinex","ETHUSD",1767629340940,0.31422104,3184.4,3183.2,1.16465347]
["bitfinex","ETHUSD",1767629341257,0.31422104,3184.4,3182.9,0.001]
["bitfinex","ETHUSD",1767629341471,0.978484,3184.3,3182.9,0.001]
["bitfinex","ETHUSD",1767629341630,0.978484,3184.3,3182.9,0.99279984]
["bitfinex","ETHUSD",1767629342469,6.28101248,3184.2,3182.9,0.99279984]
["bitfinex","ETHUSD",1767629342630,6.28101248,3184.2,3182.9,0.001]
["bitfinex","ETHUSD",1767629342631,0.978484,3184.1,3182.9,0.001]
["bitfinex","ETHUSD",1767629342831,1.60658525,3184.1,3182.9,0.001]
["bitfinex","ETHUSD",1767629343249,0.62810125,3184.1,3182.9,4.13458682]
["bitfinex","ETHUSD",1767629343535,0.82,3184.0,3182.9,4.13458682]
["bitfinex","ETHUSD",1767629343953,0.62810125,3184.1,3182.9,4.13458682]
["bitfinex","ETHUSD",1767629343954,1.44810125,3184.1,3183.0,0.99179984]
["bitfinex","ETHUSD",1767629344273,0.82,3184.1,3183.1,0.72763757]
["bitfinex","ETHUSD",1767629344559,0.82,3184.1,3183.0,0.99179984]
["bitfinex","ETHUSD",1767629344560,6.28140702,3184.0,3183.0,0.99179984]
["bitfinex","ETHUSD",1767629344762,3.14062506,3184.1,3183.1,0.99179984]
["bitfinex","ETHUSD",1767629344952,7.10125012,3184.1,3183.1,0.99179984]
["bitfinex","ETHUSD",1767629345149,0.82,3184.1,3183.1,0.99179984]
["bitfinex","ETHUSD",1767629345461,3.14040762,3184.3,3183.3,0.99179984]
["bitfinex","ETHUSD",1767629345643,7.10081524,3184.3,3183.3,0.99179984]
["bitfinex","ETHUSD",1767629347637,7.10081524,3184.3,3183.3,0.99279984]
["bitfinex","ETHUSD",1767629347834,10.24122286,3184.3,3183.3,0.99279984]
["bitfinex","ETHUSD",1767629348172,7.10081524,3184.3,3183.3,0.99279984]
["bitfinex","ETHUSD",1767629348352,0.71008152,3184.2,3183.3,0.99279984]
["bitfinex","ETHUSD",1767629348674,0.71008152,3184.2,3182.9,0.001]
["bitfinex","ETHUSD",1767629348675,0.978484,3184.1,3182.9,0.001]
["bitfinex","ETHUSD",1767629349043,0.79892528,3184.2,3182.9,0.001]
["bitfinex","ETHUSD",1767629349044,13.54208724,3183.8,3182.9,0.001]
["bitfinex","ETHUSD",1767629349249,0.978484,3183.6,3182.9,0.001]
["bitfinex","ETHUSD",1767629349567,0.978484,3183.6,3182.1,0.99179984]
["bitfinex","ETHUSD",1767629349775,1.1584324,3183.5,3181.8,1e-08]
["bitfinex","ETHUSD",1767629350635,1.1584324,3183.5,3181.9,3.14275139]
["bitfinex","ETHUSD",1767629350841,1.1584324,3183.5,3181.8,3.14283214]
["bitfinex","ETHUSD",1767629351134,10.40237041,3183.4,3181.8,3.14283214]
["bitfinex","ETHUSD",1767629351361,10.40237041,3183.4,3181.8,1e-08]
["bitfinex","ETHUSD",1767629351744,0.978484,3183.3,3181.8,1e-08]
["bitfinex","ETHUSD",1767629352043,0.821,3183.2,3181.8,1e-08]
["bitfinex","ETHUSD",1767629352536,0.29299907,3183.1,3182.3,0.46700588]
["bitfinex","ETHUSD",1767629352739,0.821,3183.3,3182.0,0.99179984]
["bitfinex","ETHUSD",1767629352974,0.821,3183.3,3181.8,0.81900001]
["bitfinex","ETHUSD",1767629352975,0.978484,3183.1,3181.8,1e-08]
["bitfinex","ETHUSD",1767629353278,0.978484,3182.7,3181.8,1e-08]
["bitfinex","ETHUSD",1767629353449,1.1139959,3182.6,3181.8,1e-08]
["bitfinex","ETHUSD",1767629353653,0.2929959,3182.5,3181.8,1e-08]
["bitfinex","ETHUSD",1767629353966,3.14188764,3182.8,3181.8,1e-08]
["bitfinex","ETHUSD",1767629353967,0.821,3182.6,3181.8,1e-08]
["bitfinex","ETHUSD",1767629354177,0.29287187,3182.5,3181.8,1e-08]
["bitfinex","ETHUSD",1767629354336,0.821,3182.8,3181.8,1e-08]
["bitfinex","ETHUSD",1767629354659,0.29267208,3182.7,3181.8,1e-08]
["bitfinex","ETHUSD",1767629354962,0.821,3182.8,3181.8,1e-08]
["bitfinex","ETHUSD",1767629355174,1.00312666,3182.7,3181.8,1e-08]
["bitfinex","ETHUSD",1767629355351,6.28298566,3183.2,3181.8,0.99179985]
["bitfinex","ETHUSD",1767629355673,0.29252945,3183.1,3181.8,0.99179985]
["bitfinex","ETHUSD",1767629355972,0.29252945,3183.0,3181.8,0.99179985]
["bitfinex","ETHUSD",1767629356172,0.29252945,3182.9,3181.8,0.99179985]
["bitfinex","ETHUSD",1767629356374,0.821,3183.1,3181.8,0.99179985]
["bitfinex","ETHUSD",1767629356580,0.29243753,3183.0,3181.8,0.99179985]
["bitfinex","ETHUSD",1767629356762,0.821,3183.1,3181.8,0.99179985]
["bitfinex","ETHUSD",1767629357083,0.29243687,3183.0,3181.8,0.99179985]
["bitfinex","ETHUSD",1767629357380,3.85176024,3183.3,3181.8,0.99179985]
["bitfinex","ETHUSD",1767629357381,0.71035909,3183.3,3182.0,0.99179984]
["bitfinex","ETHUSD",1767629357672,0.821,3183.4,3182.2,0.99179984]
["bitfinex","ETHUSD",1767629358181,0.978484,3183.5,3182.1,1.04201288]
["bitfinex","ETHUSD",1767629358546,0.821,3183.4,3182.2,0.99179984]
["bitfinex","ETHUSD",1767629358922,0.978484,3183.9,3182.1,1.04201288]
["bitfinex","ETHUSD",1767629358923,0.978484,3183.9,3182.4,0.99179984]
["bitfinex","ETHUSD",1767629359043,0.821,3184.0,3182.6,0.99179984]
["bitfinex","ETHUSD",1767629359245,0.821,3184.0,3182.7,7.27577256]
["bitfinex","ETHUSD",1767629359548,1.21715199,3184.0,3182.8,0.72757726]
["bitfinex","ETHUSD",1767629359871,0.821,3184.1,3182.9,0.99179984]
["bitfinex","ETHUSD",1767629360258,4.11879787,3184.4,3182.9,0.99179984]
["bitfinex","ETHUSD",1767629360259,0.002,3184.0,3182.9,0.99179984]
["bitfinex","ETHUSD",1767629360461,0.002,3184.3,3183.3,0.99179984]
["bitfinex","ETHUSD",1767629360661,0.002,3184.6,3183.3,0.99179984]
["bitfinex","ETHUSD",1767629361265,0.31619263,3184.6,3183.3,0.99179984]
["bitfinex","ETHUSD",1767629361456,0.002,3184.6,3183.4,7.27439078]
["bitfinex","ETHUSD",1767629361652,0.002,3184.6,3183.5,0.99179984]
["bitfinex","ETHUSD",1767629363478,0.002,3184.6,3183.6,3.14109812]
["bitfinex","ETHUSD",1767629363653,0.002,3184.6,3183.5,4.13295725]
["bitfinex","ETHUSD",1767629363863,0.002,3184.6,3183.5,7.27415404]
["bitfinex","ETHUSD",1767629364061,0.002,3184.6,3183.6,0.7274154]
["bitfinex","ETHUSD",1767629364850,0.002,3184.9,3183.7,0.99179984]
["bitfinex","ETHUSD",1767629365950,0.002,3184.9,3183.9,0.99179984]
["bitfinex","ETHUSD",1767629367256,0.002,3184.9,3184.0,0.46700588]
["bitfinex","ETHUSD",1767629367654,0.002,3185.6,3184.1,0.99179984]
["bitfinex","ETHUSD",1767629367876,0.002,3185.6,3184.2,0.46700588]
["bitfinex","ETHUSD",1767629368063,0.002,3185.6,3184.3,6.28081524]
["bitfinex","ETHUSD",1767629368384,0.980484,3185.6,3184.4,0.75668211]
["bitfinex","ETHUSD",1767629368571,0.980484,3185.6,3184.1,3.14055279]
["bitfinex","ETHUSD",1767629368768,0.980484,3185.6,3184.0,3.14062967]
["bitfinex","ETHUSD",1767629368977,0.980484,3185.6,3183.7,0.99179984]
["bitfinex","ETHUSD",1767629369375,0.980484,3185.6,3184.2,3.14049292]
["bitfinex","ETHUSD",1767629369755,0.980484,3185.6,3184.1,3.1405644]
["bitfinex","ETHUSD",1767629370086,0.980484,3185.6,3183.3,3.14139415]
["bitfinex","ETHUSD",1767629370087,1.06732776,3185.1,3183.3,3.14139415]
["bitfinex","ETHUSD",1767629370265,1.06732776,3184.9,3183.1,3.14152393]
["bitfinex","ETHUSD",1767629370459,1.06732776,3184.9,3183.2,3.14142861]
["bitfinex","ETHUSD",1767629370856,1.06732776,3184.9,3183.2,6.28292144]
["bitfinex","ETHUSD",1767629371056,0.978484,3184.9,3183.2,7.25526597]
["bitfinex","ETHUSD",1767629371279,0.91895045,3184.7,3183.2,3.60843449]
["bitfinex","ETHUSD",1767629371586,0.91895045,3184.5,3183.2,3.14142861]
["bitfinex","ETHUSD",1767629371970,4.05925452,3184.5,3183.0,6.28338044]
["bitfinex","ETHUSD",1767629372153,0.91895045,3184.4,3183.0,3.14169022]
["bitfinex","ETHUSD",1767629372357,0.91895045,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1767629372893,0.82,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1767629373075,0.17389505,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767629373275,0.82,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767629374091,3.96053144,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767629374286,0.82,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767629374791,3.96051468,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767629374985,0.39605147,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767629375399,0.82,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767629376674,0.747609,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767629376884,0.82,3184.5,3183.6,0.001]
["bitfinex","ETHUSD",1767629377086,0.91895045,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1767629377263,0.82,3184.5,3183.6,0.001]
["bitfinex","ETHUSD",1767629377576,0.002,3184.9,3183.6,1.47176139]
["bitfinex","ETHUSD",1767629377895,0.92095045,3185.6,3183.8,0.97234453]
["bitfinex","ETHUSD",1767629377896,4.06015402,3185.6,3183.8,0.97234453]
["bitfinex","ETHUSD",1767629378063,0.91895045,3185.4,3183.9,1.19817957]
["bitfinex","ETHUSD",1767629378264,3.14116148,3185.6,3184.1,0.97234453]
["bitfinex","ETHUSD",1767629378788,0.002,3185.6,3184.1,0.97234453]
["bitfinex","ETHUSD",1767629378963,0.002,3185.6,3184.2,0.97234453]
["bitfinex","ETHUSD",1767629379160,0.002,3185.6,3184.3,1.79134453]
["bitfinex","ETHUSD",1767629379364,0.002,3185.6,3184.4,1.15147898]
["bitfinex","ETHUSD",1767629380398,0.002,3185.6,3184.6,0.97234453]
["bitfinex","ETHUSD",1767629380792,0.82,3186.1,3184.6,0.97234453]
["bitfinex","ETHUSD",1767629381166,0.91895045,3186.0,3184.6,0.97234453]
["bitfinex","ETHUSD",1767629382594,4.05772624,3186.0,3184.7,6.28002636]
["bitfinex","ETHUSD",1767629382780,0.80183374,3186.0,3184.8,0.72523709]
["bitfinex","ETHUSD",1767629382981,3.95868825,3186.1,3184.8,0.72523709]
["bitfinex","ETHUSD",1767629383287,7.0973765,3186.1,3184.8,0.72523709]
["bitfinex","ETHUSD",1767629384901,7.0973765,3186.1,3184.9,3.139816]
["bitfinex","ETHUSD",1767629385098,7.0973765,3186.1,3184.8,0.72523709]
["bitfinex","ETHUSD",1767629385099,0.002,3185.7,3184.8,3.86514022]
["bitfinex","ETHUSD",1767629385405,0.002,3185.7,3184.4,1.15147898]
["bitfinex","ETHUSD",1767629385696,0.82,3185.6,3184.7,3.13995731]
["bitfinex","ETHUSD",1767629386173,0.822,3185.7,3184.6,3.14009362]
["bitfinex","ETHUSD",1767629386973,0.002,3185.7,3184.8,0.97234453]
["bitfinex","ETHUSD",1767629387202,0.002,3186.0,3184.8,0.97234453]
["bitfinex","ETHUSD",1767629389093,0.002,3186.0,3184.9,6.279632]
["bitfinex","ETHUSD",1767629389415,0.002,3186.0,3185.0,0.72519765]
["bitfinex","ETHUSD",1767629390643,0.92095045,3186.0,3184.4,0.17913445]
["bitfinex","ETHUSD",1767629390922,0.91895045,3185.8,3184.4,3.14029786]
["bitfinex","ETHUSD",1767629391130,0.91895045,3185.6,3184.4,3.14029786]
["bitfinex","ETHUSD",1767629391287,3.13922461,3185.5,3184.0,6.28140702]
["bitfinex","ETHUSD",1767629391483,3.14076288,3186.0,3184.7,0.97234453]
["bitfinex","ETHUSD",1767629391484,0.002,3186.0,3184.7,0.97234453]
["bitfinex","ETHUSD",1767629391745,0.91895045,3186.1,3184.6,0.819]
["bitfinex","ETHUSD",1767629391885,0.91895045,3186.1,3184.5,0.819]
["bitfinex","ETHUSD",1767629392229,0.91895045,3186.1,3184.4,0.97234453]
["bitfinex","ETHUSD",1767629393318,7.24655394,3186.0,3184.5,6.28042078]
["bitfinex","ETHUSD",1767629393509,0.72465539,3185.9,3184.6,0.72527653]
["bitfinex","ETHUSD",1767629393711,0.82,3185.8,3184.6,0.72527653]
["bitfinex","ETHUSD",1767629394407,0.96909004,3185.7,3184.6,0.72527653]
["bitfinex","ETHUSD",1767629394721,0.96909004,3185.7,3184.5,3.14021039]
["bitfinex","ETHUSD",1767629395294,0.96909004,3185.7,3184.2,0.6282407]
["bitfinex","ETHUSD",1767629395295,3.13912606,3185.6,3184.3,3.14040762]
["bitfinex","ETHUSD",1767629395493,4.1082161,3185.6,3184.3,6.28081524]
["bitfinex","ETHUSD",1767629395889,4.9282161,3185.6,3184.3,6.28081524]
["bitfinex","ETHUSD",1767629398431,4.9282161,3185.6,3184.6,0.001]
["bitfinex","ETHUSD",1767629398724,3.94598253,3185.5,3184.6,0.001]
["bitfinex","ETHUSD",1767629398917,1.62672464,3185.5,3184.6,0.001]
["bitfinex","ETHUSD",1767629399125,0.82,3185.5,3184.6,0.001]
["bitfinex","ETHUSD",1767629399293,0.82,3185.5,3184.6,0.94865386]
["bitfinex","ETHUSD",1767629399493,0.82,3185.5,3184.7,0.94765386]
["bitfinex","ETHUSD",1767629400258,0.82,3185.5,3184.6,0.001]
["bitfinex","ETHUSD",1767629401497,0.002,3186.2,3184.6,0.99035192]
["bitfinex","ETHUSD",1767629401708,0.82,3186.0,3184.7,0.98935192]
["bitfinex","ETHUSD",1767629401935,1.24529541,3186.0,3184.7,0.98935192]
["bitfinex","ETHUSD",1767629402231,2.17829709,3186.0,3184.7,0.98935192]
["bitfinex","ETHUSD",1767629402801,5.31705651,3186.0,3184.8,6.27982918]
["bitfinex","ETHUSD",1767629402997,3.14053767,3186.2,3184.9,1.02075008]
["bitfinex","ETHUSD",1767629403213,0.29235668,3186.1,3184.9,0.98935192]
["bitfinex","ETHUSD",1767629403411,0.002,3186.2,3184.9,0.98935192]
["bitfinex","ETHUSD",1767629403609,0.002,3186.2,3185.1,0.98935192]
["bitfinex","ETHUSD",1767629403819,0.002,3186.2,3185.2,1.02074712]
["bitfinex","ETHUSD",1767629404032,0.002,3186.5,3185.2,1.02074712]
["bitfinex","ETHUSD",1767629404210,0.002,3186.5,3185.2,0.98935192]
["bitfinex","ETHUSD",1767629404732,0.002,3186.5,3185.5,6.27844922]
["bitfinex","ETHUSD",1767629405034,0.002,3186.8,3185.7,0.98935192]
["bitfinex","ETHUSD",1767629407014,0.002,3187.1,3185.9,0.98935192]
["bitfinex","ETHUSD",1767629407349,0.002,3187.3,3186.1,0.98935192]
["bitfinex","ETHUSD",1767629409120,0.002,3187.3,3186.2,7.26642178]
["bitfinex","ETHUSD",1767629409320,0.002,3187.3,3186.3,0.72664218]
["bitfinex","ETHUSD",1767629409837,3.13680987,3188.0,3186.3,0.72664218]
["bitfinex","ETHUSD",1767629409838,0.93500168,3188.4,3186.4,0.98935192]
["bitfinex","ETHUSD",1767629410012,0.93500168,3188.4,3186.6,0.98935192]
["bitfinex","ETHUSD",1767629410618,4.07138466,3188.4,3186.6,0.98935192]
["bitfinex","ETHUSD",1767629410821,3.13868123,3188.1,3186.6,0.98935192]
["bitfinex","ETHUSD",1767629411025,0.002,3188.1,3186.7,6.27608496]
["bitfinex","ETHUSD",1767629411231,0.002,3188.1,3186.8,0.72654369]
["bitfinex","ETHUSD",1767629412947,0.93500168,3188.1,3186.8,0.72654369]
["bitfinex","ETHUSD",1767629413137,3.13676286,3188.0,3186.9,3.13784555]
["bitfinex","ETHUSD",1767629413738,4.07168952,3188.1,3186.9,6.2756911]
["bitfinex","ETHUSD",1767629413939,0.93500168,3188.1,3186.9,6.2756911]
["bitfinex","ETHUSD",1767629414125,1.67720453,3188.1,3187.0,0.70022348]
["bitfinex","ETHUSD",1767629414328,4.81388546,3188.1,3187.0,0.70022348]
["bitfinex","ETHUSD",1767629415145,4.81388546,3188.1,3187.0,3.83789458]
["bitfinex","ETHUSD",1767629416454,4.81389446,3188.1,3187.0,0.70022348]
["bitfinex","ETHUSD",1767629416652,7.95058439,3188.1,3186.9,3.13781166]
["bitfinex","ETHUSD",1767629416947,0.93300168,3188.0,3187.0,3.13774208]
["bitfinex","ETHUSD",1767629417348,0.93300168,3187.8,3186.9,3.13784555]
["bitfinex","ETHUSD",1767629417518,0.93300168,3187.8,3186.6,3.13810856]
["bitfinex","ETHUSD",1767629417720,0.93300168,3187.8,3186.8,3.13793511]
["bitfinex","ETHUSD",1767629417942,0.93300168,3187.6,3186.8,3.13793511]
["bitfinex","ETHUSD",1767629418417,0.93300168,3187.6,3186.8,6.27587912]
["bitfinex","ETHUSD",1767629418618,0.93300168,3187.6,3186.8,3.13793511]
["bitfinex","ETHUSD",1767629419145,0.93300168,3187.6,3186.4,0.82]
["bitfinex","ETHUSD",1767629419357,0.93300168,3187.6,3186.5,6.27647888]
["bitfinex","ETHUSD",1767629419648,0.93300168,3187.6,3186.6,1.02347781]
["bitfinex","ETHUSD",1767629419852,0.74420285,3188.1,3186.7,0.03138042]
["bitfinex","ETHUSD",1767629420058,0.93300168,3188.0,3186.6,1.02347781]
["bitfinex","ETHUSD",1767629420741,0.93300168,3188.0,3186.7,0.819]
["bitfinex","ETHUSD",1767629421824,0.002,3187.3,3186.7,0.819]
["bitfinex","ETHUSD",1767629422145,0.002,3187.3,3186.7,3.95700896]
["bitfinex","ETHUSD",1767629422453,0.93300168,3187.4,3186.7,7.09505144]
["bitfinex","ETHUSD",1767629422621,0.002,3188.1,3186.7,7.09505144]
["bitfinex","ETHUSD",1767629422622,0.002,3188.1,3186.9,0.98935192]
["bitfinex","ETHUSD",1767629423332,6.27540306,3188.1,3186.9,0.98935192]
["bitfinex","ETHUSD",1767629423535,9.41210459,3188.1,3186.9,0.98935192]
["bitfinex","ETHUSD",1767629423739,0.93300168,3188.0,3186.6,4.12748023]
["bitfinex","ETHUSD",1767629423934,6.2737225,3187.9,3186.6,4.12748023]
["bitfinex","ETHUSD",1767629424141,0.72067242,3187.8,3186.7,0.49464802]
["bitfinex","ETHUSD",1767629424515,0.72067242,3187.8,3186.7,1.48399994]
["bitfinex","ETHUSD",1767629424951,0.72067242,3187.8,3186.8,0.98935192]
["bitfinex","ETHUSD",1767629425154,3.13686125,3187.9,3186.8,0.98935192]
["bitfinex","ETHUSD",1767629426453,0.002,3188.1,3186.8,4.12726127]
["bitfinex","ETHUSD",1767629427336,0.82,3188.0,3186.8,4.12726127]
["bitfinex","ETHUSD",1767629427533,0.002,3188.1,3186.9,0.98935192]
["bitfinex","ETHUSD",1767629427733,0.822,3188.1,3186.9,0.98935192]
["bitfinex","ETHUSD",1767629427938,0.822,3188.1,3187.1,0.98935192]
["bitfinex","ETHUSD",1767629428440,3.13676286,3188.0,3187.1,0.98935192]
["bitfinex","ETHUSD",1767629429464,7.2065274,3188.0,3186.8,0.98935192]
["bitfinex","ETHUSD",1767629429760,0.93300168,3187.9,3186.8,0.98935192]
["bitfinex","ETHUSD",1767629429923,0.93300168,3187.7,3186.4,1.80935192]
["bitfinex","ETHUSD",1767629430123,0.93300168,3187.7,3186.4,4.94763771]
["bitfinex","ETHUSD",1767629430352,0.93300168,3187.7,3186.4,1.80935192]
["bitfinex","ETHUSD",1767629430550,7.20731464,3187.6,3186.4,1.80935192]
["bitfinex","ETHUSD",1767629430764,1.54073146,3187.5,3186.4,0.99035192]
["bitfinex","ETHUSD",1767629431145,1.54073146,3187.5,3186.4,4.12867119]
["bitfinex","ETHUSD",1767629431342,3.22547559,3188.2,3186.4,4.12867119]
["bitfinex","ETHUSD",1767629431343,0.94395193,3188.0,3186.5,0.96793542]
["bitfinex","ETHUSD",1767629431657,0.94395193,3188.0,3186.5,0.93655303]
["bitfinex","ETHUSD",1767629431658,0.2921189,3187.9,3186.5,0.93655303]
["bitfinex","ETHUSD",1767629431857,3.13694465,3187.9,3186.5,0.93655303]
["bitfinex","ETHUSD",1767629432029,3.13694465,3187.9,3186.6,0.93655303]
["bitfinex","ETHUSD",1767629432455,3.95680921,3188.0,3186.6,0.93655303]
["bitfinex","ETHUSD",1767629432654,3.13870037,3188.1,3186.9,0.93655303]
["bitfinex","ETHUSD",1767629432825,0.29236274,3188.0,3186.9,0.93655303]
["bitfinex","ETHUSD",1767629433026,6.27543837,3188.1,3186.9,0.93655303]
["bitfinex","ETHUSD",1767629433256,0.29236225,3188.0,3186.9,0.93655303]
["bitfinex","ETHUSD",1767629433572,0.29236225,3187.9,3186.9,0.93655303]
["bitfinex","ETHUSD",1767629433861,3.13870037,3188.1,3186.9,0.93655303]
["bitfinex","ETHUSD",1767629433862,3.13870037,3188.1,3187.0,0.72124411]
["bitfinex","ETHUSD",1767629434162,0.2926894,3188.0,3187.1,0.93655303]
["bitfinex","ETHUSD",1767629434461,0.002,3188.1,3187.1,0.93655303]
["bitfinex","ETHUSD",1767629434646,0.29286214,3188.0,3187.2,3.1375502]
["bitfinex","ETHUSD",1767629434850,0.002,3188.1,3187.3,0.03137451]
["bitfinex","ETHUSD",1767629435061,0.002,3188.1,3187.3,0.75568533]
["bitfinex","ETHUSD",1767629435561,3.13867218,3188.1,3187.3,0.72431082]
["bitfinex","ETHUSD",1767629435935,0.002,3187.8,3187.3,0.72431082]
["bitfinex","ETHUSD",1767629436562,0.002,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1767629437850,0.002,3187.8,3187.2,0.93755303]
["bitfinex","ETHUSD",1767629438667,0.002,3187.8,3187.3,3.13745176]
["bitfinex","ETHUSD",1767629439171,0.002,3187.8,3187.2,4.07507773]
["bitfinex","ETHUSD",1767629439372,0.002,3187.8,3187.2,3.1385247]
["bitfinex","ETHUSD",1767629439564,0.002,3187.8,3187.3,0.72127191]
["bitfinex","ETHUSD",1767629440067,0.002,3187.8,3187.2,7.21262793]
["bitfinex","ETHUSD",1767629440068,0.08884376,3186.6,3184.7,3.68732357]
["bitfinex","ETHUSD",1767629440235,0.94395193,3187.0,3185.0,0.93655303]
["bitfinex","ETHUSD",1767629440236,0.29336121,3186.5,3185.0,0.93655303]
["bitfinex","ETHUSD",1767629440439,0.08884376,3187.0,3185.1,0.96794921]
["bitfinex","ETHUSD",1767629440750,0.08884376,3187.0,3185.1,0.93655303]
["bitfinex","ETHUSD",1767629440751,0.2930326,3186.9,3185.1,0.93655303]
["bitfinex","ETHUSD",1767629441072,6.27608496,3186.7,3185.3,0.93655303]
["bitfinex","ETHUSD",1767629441275,0.94994436,3186.6,3185.4,1.22660733]
["bitfinex","ETHUSD",1767629441440,0.2930326,3186.5,3185.4,1.22660733]
["bitfinex","ETHUSD",1767629441633,0.2930326,3186.4,3185.4,1.22660733]
["bitfinex","ETHUSD",1767629441835,0.65691176,3186.6,3185.4,2.16316036]
["bitfinex","ETHUSD",1767629442067,0.29281711,3186.5,3185.4,2.16316036]
["bitfinex","ETHUSD",1767629442274,3.13804248,3186.7,3185.4,2.16316036]
["bitfinex","ETHUSD",1767629442444,0.29266107,3186.6,3185.4,2.16316036]
["bitfinex","ETHUSD",1767629442780,0.29266107,3186.5,3185.4,2.16316036]
["bitfinex","ETHUSD",1767629442970,3.1381944,3186.6,3185.5,3.13922461]
["bitfinex","ETHUSD",1767629443171,0.29266176,3186.5,3185.6,0.5302385]
["bitfinex","ETHUSD",1767629443337,6.2763888,3186.6,3185.6,0.5302385]
["bitfinex","ETHUSD",1767629443542,6.2763888,3186.6,3185.7,0.819]
["bitfinex","ETHUSD",1767629443972,0.29254762,3186.5,3185.8,0.819]
["bitfinex","ETHUSD",1767629444166,6.2763888,3186.6,3185.8,0.819]
["bitfinex","ETHUSD",1767629444372,0.9200696,3186.5,3185.8,0.819]
["bitfinex","ETHUSD",1767629444546,0.62763888,3186.5,3185.8,0.819]
["bitfinex","ETHUSD",1767629445303,6.56913021,3186.4,3185.8,0.769]
["bitfinex","ETHUSD",1767629445482,0.29245435,3186.3,3185.8,0.769]
["bitfinex","ETHUSD",1767629445637,0.29245435,3186.2,3185.8,0.769]
["bitfinex","ETHUSD",1767629445841,6.27667586,3186.4,3185.8,0.769]
["bitfinex","ETHUSD",1767629446074,0.29229464,3186.3,3185.8,0.769]
["bitfinex","ETHUSD",1767629446368,7.28092673,3186.4,3185.8,0.769]
["bitfinex","ETHUSD",1767629447070,7.28092673,3186.4,3185.2,0.93655303]
["bitfinex","ETHUSD",1767629447266,7.28092673,3186.4,3185.4,0.93655303]
["bitfinex","ETHUSD",1767629448778,0.94395193,3186.2,3184.6,0.93755303]
["bitfinex","ETHUSD",1767629448942,0.94395193,3186.0,3184.7,0.819]
["bitfinex","ETHUSD",1767629449163,0.94395193,3186.0,3184.8,0.1756553]
["bitfinex","ETHUSD",1767629449791,0.94395193,3186.0,3184.8,1.11220833]
["bitfinex","ETHUSD",1767629450183,11.36321659,3186.4,3184.9,1.75555303]
["bitfinex","ETHUSD",1767629450365,0.29173256,3186.3,3184.9,1.75555303]
["bitfinex","ETHUSD",1767629450565,0.29173256,3186.2,3184.9,1.75555303]
["bitfinex","ETHUSD",1767629450776,0.29173256,3186.1,3185.0,0.19312083]
["bitfinex","ETHUSD",1767629451077,6.2774639,3186.0,3185.0,0.19312083]
["bitfinex","ETHUSD",1767629451695,6.2774639,3186.0,3184.9,1.75555303]
["bitfinex","ETHUSD",1767629451975,0.94395193,3185.9,3184.6,0.001]
["bitfinex","ETHUSD",1767629452271,0.94395193,3185.7,3184.6,1e-08]
["bitfinex","ETHUSD",1767629452584,12.5549278,3186.0,3184.6,1e-08]
["bitfinex","ETHUSD",1767629452585,0.94395193,3185.5,3184.6,1e-08]
["bitfinex","ETHUSD",1767629452960,9.41826513,3185.3,3184.6,1e-08]
["bitfinex","ETHUSD",1767629453562,6.27884342,3185.3,3184.6,1e-08]
["bitfinex","ETHUSD",1767629455185,0.99398058,3185.6,3184.6,1e-08]
["bitfinex","ETHUSD",1767629456265,6.27805504,3185.7,3184.6,0.92905874]
["bitfinex","ETHUSD",1767629456986,3.13902752,3185.7,3184.6,0.92905874]
["bitfinex","ETHUSD",1767629457184,6.27805504,3185.7,3184.6,0.92905874]
["bitfinex","ETHUSD",1767629457390,6.27766094,3185.9,3184.6,0.92905874]
["bitfinex","ETHUSD",1767629457579,9.41652516,3185.9,3184.6,0.92905874]
["bitfinex","ETHUSD",1767629458395,0.99398058,3185.8,3184.7,0.819]
["bitfinex","ETHUSD",1767629458602,0.99398058,3185.7,3184.7,0.819]
["bitfinex","ETHUSD",1767629459380,9.41737818,3185.6,3184.7,0.819]
["bitfinex","ETHUSD",1767629459586,0.99398058,3185.5,3184.7,0.819]
["bitfinex","ETHUSD",1767629459783,0.99398058,3185.5,3184.1,0.001]
["bitfinex","ETHUSD",1767629459993,0.99398058,3185.3,3184.1,0.001]
["bitfinex","ETHUSD",1767629460195,0.99398058,3185.1,3183.4,0.92905873]
["bitfinex","ETHUSD",1767629460396,1.08282434,3185.1,3183.2,3.96047973]
["bitfinex","ETHUSD",1767629460584,1.08282434,3185.1,3183.2,4.88953846]
["bitfinex","ETHUSD",1767629460881,0.99398058,3185.1,3183.6,0.92926353]
["bitfinex","ETHUSD",1767629461085,1.95887143,3185.4,3183.8,0.92826353]
["bitfinex","ETHUSD",1767629461400,0.19588714,3185.3,3183.9,4.88802453]
["bitfinex","ETHUSD",1767629461581,3.13946279,3185.3,3184.0,0.92826353]
["bitfinex","ETHUSD",1767629461786,3.13946279,3185.3,3184.2,0.92826353]
["bitfinex","ETHUSD",1767629461985,6.27892558,3185.3,3184.2,0.92826353]
["bitfinex","ETHUSD",1767629462304,6.27892558,3185.3,3183.9,4.88802453]
["bitfinex","ETHUSD",1767629462492,3.13946279,3185.3,3184.0,0.92826353]
["bitfinex","ETHUSD",1767629462692,0.002,3185.4,3184.2,0.92826353]
["bitfinex","ETHUSD",1767629462881,3.1413573,3185.4,3184.4,0.92826353]
["bitfinex","ETHUSD",1767629463215,6.2807146,3185.4,3184.5,0.819]
["bitfinex","ETHUSD",1767629463591,3.1413573,3185.4,3184.5,0.819]
["bitfinex","ETHUSD",1767629463775,0.002,3185.4,3184.5,0.819]
["bitfinex","ETHUSD",1767629463975,0.62805022,3185.3,3184.5,0.819]
["bitfinex","ETHUSD",1767629465404,1.54378577,3185.3,3184.4,0.819]
["bitfinex","ETHUSD",1767629465706,0.91573555,3184.9,3183.7,0.819]
["bitfinex","ETHUSD",1767629466576,6.27943484,3185.0,3183.8,0.92826353]
["bitfinex","ETHUSD",1767629466809,6.90737832,3185.0,3183.9,0.48882537]
["bitfinex","ETHUSD",1767629467309,0.29159546,3184.9,3183.8,0.92826353]
["bitfinex","ETHUSD",1767629467489,10.04709574,3185.0,3183.7,0.819]
["bitfinex","ETHUSD",1767629467689,1.2073086,3184.9,3183.6,0.001]
["bitfinex","ETHUSD",1767629467890,1.2073086,3184.8,3183.6,0.001]
["bitfinex","ETHUSD",1767629468113,0.29157305,3184.7,3183.6,0.001]
["bitfinex","ETHUSD",1767629468408,0.91573555,3184.6,3183.6,0.001]
["bitfinex","ETHUSD",1767629468610,0.29157305,3184.5,3183.6,0.001]
["bitfinex","ETHUSD",1767629468911,1.2073086,3184.5,3183.6,0.001]
["bitfinex","ETHUSD",1767629469116,0.29157305,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1767629469499,0.29157305,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1767629469678,6.28002636,3184.7,3183.6,0.40805148]
["bitfinex","ETHUSD",1767629469884,0.29217247,3184.6,3183.6,0.40805148]
["bitfinex","ETHUSD",1767629470186,0.29217247,3184.5,3183.6,0.40805148]
["bitfinex","ETHUSD",1767629470386,0.29217247,3184.4,3183.6,0.40805148]
["bitfinex","ETHUSD",1767629470713,0.29217247,3184.3,3183.6,0.40805148]
["bitfinex","ETHUSD",1767629470892,0.29217247,3184.2,3183.6,0.40805148]
["bitfinex","ETHUSD",1767629471095,6.28002636,3184.7,3183.6,0.40805148]
["bitfinex","ETHUSD",1767629471295,0.92012769,3184.6,3183.6,0.40805148]
["bitfinex","ETHUSD",1767629471602,3.43236748,3184.5,3183.6,3.54912943]
["bitfinex","ETHUSD",1767629471807,0.29212505,3184.4,3183.7,0.92826353]
["bitfinex","ETHUSD",1767629472003,3.76768407,3185.0,3183.8,1.77867253]
["bitfinex","ETHUSD",1767629472004,3.14015999,3184.6,3183.8,1.77867253]
["bitfinex","ETHUSD",1767629472207,0.29211487,3184.5,3183.8,1.74726353]
["bitfinex","ETHUSD",1767629472414,3.14015999,3184.6,3183.8,1.74726353]
["bitfinex","ETHUSD",1767629472415,0.29211487,3184.4,3183.8,1.74726353]
["bitfinex","ETHUSD",1767629472609,0.29211487,3184.3,3183.8,1.74726353]
["bitfinex","ETHUSD",1767629472799,3.139816,3184.9,3183.9,0.92826353]
["bitfinex","ETHUSD",1767629473003,0.29216522,3184.8,3183.9,0.92826353]
["bitfinex","ETHUSD",1767629473304,0.29216522,3184.7,3183.9,0.92826353]
["bitfinex","ETHUSD",1767629473491,0.29216522,3184.6,3183.9,0.92926353]
["bitfinex","ETHUSD",1767629473691,0.29216522,3184.5,3183.9,0.92926353]
["bitfinex","ETHUSD",1767629474003,0.002,3184.5,3184.0,0.22779035]
["bitfinex","ETHUSD",1767629474731,0.002,3184.5,3183.9,0.001]
["bitfinex","ETHUSD",1767629475091,0.2923979,3184.4,3183.9,0.001]
["bitfinex","ETHUSD",1767629475339,0.002,3184.5,3183.9,0.001]
["bitfinex","ETHUSD",1767629475488,0.29246841,3184.4,3183.9,0.001]
["bitfinex","ETHUSD",1767629475689,0.002,3184.5,3183.9,0.001]
["bitfinex","ETHUSD",1767629476009,0.29246502,3184.4,3183.9,0.001]
["bitfinex","ETHUSD",1767629476207,0.002,3184.5,3183.9,0.76415147]
["bitfinex","ETHUSD",1767629476390,0.29257299,3184.4,3183.9,0.76415147]
["bitfinex","ETHUSD",1767629476590,0.002,3184.5,3183.9,0.001]
["bitfinex","ETHUSD",1767629476790,0.29257304,3184.4,3183.9,0.001]
["bitfinex","ETHUSD",1767629477020,0.002,3184.5,3183.9,0.001]
["bitfinex","ETHUSD",1767629477221,0.29257312,3184.4,3183.9,0.001]
["bitfinex","ETHUSD",1767629477422,0.002,3184.5,3183.9,0.92926353]
["bitfinex","ETHUSD",1767629477737,0.002,3184.5,3184.0,0.95967056]
["bitfinex","ETHUSD",1767629478037,0.002,3184.8,3184.2,0.92826353]
["bitfinex","ETHUSD",1767629478192,0.29269012,3184.7,3184.2,0.92826353]
["bitfinex","ETHUSD",1767629478392,0.002,3184.8,3184.1,6.28120976]
["bitfinex","ETHUSD",1767629478617,0.91773555,3185.4,3184.1,6.28120976]
["bitfinex","ETHUSD",1767629478805,0.29282173,3185.3,3184.2,0.94218794]
["bitfinex","ETHUSD",1767629479005,0.91573555,3185.1,3184.7,0.01935138]
["bitfinex","ETHUSD",1767629479222,0.2928218,3185.0,3184.7,0.83835138]
["bitfinex","ETHUSD",1767629479527,0.2928945,3184.9,3184.7,0.83835138]
["bitfinex","ETHUSD",1767629479710,0.002,3185.4,3184.7,0.83835138]
["bitfinex","ETHUSD",1767629479891,0.29290668,3185.3,3184.7,0.83835138]
["bitfinex","ETHUSD",1767629480092,0.29290668,3185.2,3184.7,0.83835138]
["bitfinex","ETHUSD",1767629480297,0.29290668,3185.1,3184.7,0.83835138]
["bitfinex","ETHUSD",1767629480603,0.29290668,3185.0,3184.7,0.83835138]
["bitfinex","ETHUSD",1767629480918,0.91573555,3184.8,3184.2,0.819]
["bitfinex","ETHUSD",1767629481124,0.29290668,3184.7,3184.2,0.819]
["bitfinex","ETHUSD",1767629481320,0.86837175,3185.1,3184.1,0.819]
["bitfinex","ETHUSD",1767629481620,0.86837175,3184.9,3184.1,0.819]
["bitfinex","ETHUSD",1767629481823,0.29310579,3184.8,3184.1,0.819]
["bitfinex","ETHUSD",1767629482122,0.29310579,3184.7,3184.1,0.819]
["bitfinex","ETHUSD",1767629482309,0.29310579,3184.6,3184.1,0.92826353]
["bitfinex","ETHUSD",1767629482513,0.29310579,3184.5,3183.9,0.82]
["bitfinex","ETHUSD",1767629482713,0.29310579,3184.4,3183.9,0.82]
["bitfinex","ETHUSD",1767629482916,0.29310579,3184.3,3183.9,0.82]
["bitfinex","ETHUSD",1767629483116,3.14002017,3184.7,3183.9,1.30892117]
["bitfinex","ETHUSD",1767629483117,6.28004034,3184.7,3183.9,1.30892117]
["bitfinex","ETHUSD",1767629483423,0.29315112,3184.6,3183.9,0.82]
["bitfinex","ETHUSD",1767629483627,0.29315112,3184.5,3183.9,0.82]
["bitfinex","ETHUSD",1767629483927,0.29315112,3184.4,3183.6,0.92926353]
["bitfinex","ETHUSD",1767629484129,0.29315112,3184.3,3183.6,0.92926353]
["bitfinex","ETHUSD",1767629484332,0.29315112,3184.2,3183.6,1.33631357]
["bitfinex","ETHUSD",1767629484618,0.29315112,3184.1,3183.6,1.33631357]
["bitfinex","ETHUSD",1767629484825,0.29315112,3184.0,3183.6,1.33631357]
["bitfinex","ETHUSD",1767629485025,3.14038349,3184.4,3183.6,1.33631357]
["bitfinex","ETHUSD",1767629485026,6.28076698,3184.4,3183.6,1.33631357]
["bitfinex","ETHUSD",1767629485220,0.29318026,3184.3,3183.6,0.92926353]
["bitfinex","ETHUSD",1767629485414,0.29318026,3184.2,3183.6,0.92926353]
["bitfinex","ETHUSD",1767629485616,3.14038349,3184.4,3183.6,0.92926353]
["bitfinex","ETHUSD",1767629485617,0.29318026,3184.1,3183.6,0.92926353]
["bitfinex","ETHUSD",1767629485818,0.29318026,3184.0,3183.6,0.92926353]
["bitfinex","ETHUSD",1767629486024,6.27982918,3184.8,3183.6,0.92926353]
["bitfinex","ETHUSD",1767629486320,1.00314159,3184.7,3183.7,0.92826353]
["bitfinex","ETHUSD",1767629486632,0.29315867,3184.6,3183.7,0.92826353]
["bitfinex","ETHUSD",1767629486830,3.13982278,3184.9,3183.6,3.1420729]
["bitfinex","ETHUSD",1767629486831,0.29315867,3184.5,3183.9,0.92826353]
["bitfinex","ETHUSD",1767629487001,0.29315867,3184.4,3183.9,0.92826353]
["bitfinex","ETHUSD",1767629487198,3.13983845,3184.9,3183.9,0.92826353]
["bitfinex","ETHUSD",1767629487507,0.29316616,3184.8,3183.9,0.92826353]
["bitfinex","ETHUSD",1767629487710,0.29316616,3184.7,3183.9,0.92826353]
["bitfinex","ETHUSD",1767629487910,0.29316616,3184.6,3184.2,0.001]
["bitfinex","ETHUSD",1767629488099,0.29316616,3184.5,3184.2,0.001]
["bitfinex","ETHUSD",1767629488325,0.29316616,3184.4,3184.2,0.001]
["bitfinex","ETHUSD",1767629488510,0.29316616,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1767629488707,0.29316616,3184.7,3184.2,0.001]
["bitfinex","ETHUSD",1767629488912,0.29316616,3184.6,3184.2,0.001]
["bitfinex","ETHUSD",1767629489228,0.29316616,3184.5,3184.2,0.001]
["bitfinex","ETHUSD",1767629489406,0.86837175,3185.0,3184.2,0.001]
["bitfinex","ETHUSD",1767629489612,0.86837175,3184.9,3184.2,0.001]
["bitfinex","ETHUSD",1767629489811,0.86837175,3184.9,3183.6,3.96102912]
["bitfinex","ETHUSD",1767629490012,1.58213245,3185.0,3183.7,0.92826353]
["bitfinex","ETHUSD",1767629490202,6.279632,3184.9,3183.7,0.92826353]
["bitfinex","ETHUSD",1767629490603,6.279632,3184.9,3183.7,4.06924644]
["bitfinex","ETHUSD",1767629490806,6.279632,3184.9,3183.8,0.97475606]
["bitfinex","ETHUSD",1767629491832,3.139816,3184.9,3183.8,0.97475606]
["bitfinex","ETHUSD",1767629492206,3.13971742,3185.0,3183.8,0.97475606]
["bitfinex","ETHUSD",1767629492927,6.27943484,3185.0,3183.8,4.11565402]
["bitfinex","ETHUSD",1767629493130,6.27943484,3185.0,3183.9,0.97475606]
["bitfinex","ETHUSD",1767629493336,0.79668066,3184.9,3183.9,0.97475606]
["bitfinex","ETHUSD",1767629494240,0.86737175,3185.0,3183.8,3.14082572]
["bitfinex","ETHUSD",1767629494419,6.2792377,3185.1,3183.9,0.97475606]
["bitfinex","ETHUSD",1767629496412,6.2792377,3185.1,3183.9,4.11554155]
["bitfinex","ETHUSD",1767629496806,7.0992377,3185.1,3183.9,0.97475606]
["bitfinex","ETHUSD",1767629497741,11.1062283,3185.1,3183.9,0.97475606]
["bitfinex","ETHUSD",1767629498039,1.11062283,3185.0,3183.9,0.97475606]
["bitfinex","ETHUSD",1767629498404,3.139816,3184.9,3183.9,0.97475606]
["bitfinex","ETHUSD",1767629498610,3.139816,3184.9,3184.0,0.97475606]
["bitfinex","ETHUSD",1767629498945,6.279632,3184.9,3184.0,0.97475606]
["bitfinex","ETHUSD",1767629499753,6.279632,3184.9,3183.6,1.79475606]
["bitfinex","ETHUSD",1767629500040,9.419448,3184.9,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629500215,0.9419448,3184.8,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629500537,9.42203954,3184.7,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629500835,0.821,3184.6,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629501438,0.29349778,3184.5,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629501617,0.29349778,3184.4,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629501820,0.29349778,3184.3,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629502021,0.29349778,3184.2,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629502222,7.10302636,3184.7,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629502223,0.29349778,3184.1,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629502429,7.10302636,3184.7,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629502644,6.28042078,3184.5,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629502848,0.29348019,3184.4,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629503143,0.29348019,3184.3,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629503346,0.29348019,3184.2,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629503518,0.29348019,3184.1,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629503846,6.28042078,3184.5,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629504140,1.01061694,3184.4,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629504356,0.29345143,3184.3,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629504525,3.43399335,3184.2,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629504710,0.29345143,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767629504910,3.14054192,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767629505118,0.60748856,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767629505446,0.31405419,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767629507350,6.28042078,3184.5,3183.6,0.001]
["bitfinex","ETHUSD",1767629507556,0.29334583,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1767629507712,0.29334583,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1767629507915,0.29334583,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767629508144,0.29334583,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767629508344,6.28042078,3184.5,3183.6,0.001]
["bitfinex","ETHUSD",1767629508643,1.0105042,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1767629508845,0.29333869,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1767629509213,3.43381633,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1767629509415,0.29333869,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767629509610,0.29333869,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767629509841,0.71716551,3184.4,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629510049,0.29340511,3184.3,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629510216,0.29340511,3184.2,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629510550,0.821,3184.6,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629510551,0.29350891,3184.1,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629510716,3.14021039,3184.5,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629511049,0.68963441,3184.4,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629511242,0.29351337,3184.3,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629511444,0.29351337,3184.2,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629511632,0.29351337,3184.1,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629511946,3.1404487,3184.3,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629512135,0.64722122,3184.2,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629512317,0.29356425,3184.1,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629512644,0.35365697,3184.2,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629512841,0.29359864,3184.1,3183.6,0.97575606]
["bitfinex","ETHUSD",1767629513013,0.29360662,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1767629513417,0.29360662,3184.0,3182.8,0.90989807]
["bitfinex","ETHUSD",1767629513418,7.39603648,3184.0,3182.8,0.90989807]
["bitfinex","ETHUSD",1767629513657,1.90058202,3183.9,3182.8,0.90989807]
["bitfinex","ETHUSD",1767629513829,0.29360662,3183.8,3182.8,0.90989807]
["bitfinex","ETHUSD",1767629514019,0.29360662,3183.7,3182.3,0.90989807]
["bitfinex","ETHUSD",1767629514219,0.29360662,3183.6,3182.3,0.90989807]
["bitfinex","ETHUSD",1767629514456,1.11460662,3183.5,3182.3,0.90989807]
["bitfinex","ETHUSD",1767629514639,0.29360662,3183.4,3182.3,1.39713506]
["bitfinex","ETHUSD",1767629514838,0.29360662,3183.3,3182.3,1.39713506]
["bitfinex","ETHUSD",1767629515137,0.29360662,3183.2,3182.4,0.90989807]
["bitfinex","ETHUSD",1767629515458,0.29328764,3183.1,3181.9,0.90989807]
["bitfinex","ETHUSD",1767629515620,1.11428764,3183.0,3181.9,0.90989807]
["bitfinex","ETHUSD",1767629515945,9.51273017,3183.4,3181.9,0.90989807]
["bitfinex","ETHUSD",1767629515946,0.29328764,3182.9,3182.4,0.90989807]
["bitfinex","ETHUSD",1767629516118,3.14129547,3183.4,3182.4,0.90989807]
["bitfinex","ETHUSD",1767629516314,0.29328084,3183.3,3182.5,0.90989807]
["bitfinex","ETHUSD",1767629516514,3.14129547,3183.4,3182.5,0.90989807]
["bitfinex","ETHUSD",1767629516746,1.00348338,3183.3,3182.5,0.90989807]
["bitfinex","ETHUSD",1767629516943,0.71034971,3183.3,3182.5,0.90989807]
["bitfinex","ETHUSD",1767629517518,0.71034971,3183.3,3182.7,0.90989807]
["bitfinex","ETHUSD",1767629517723,0.821,3183.4,3182.7,0.90989807]
["bitfinex","ETHUSD",1767629517921,1.60888466,3183.9,3182.7,0.90989807]
["bitfinex","ETHUSD",1767629517922,0.29302986,3183.3,3182.7,0.90989807]
["bitfinex","ETHUSD",1767629518155,3.96190081,3183.8,3182.7,0.90989807]
["bitfinex","ETHUSD",1767629518334,0.29301749,3183.7,3182.7,0.90989807]
["bitfinex","ETHUSD",1767629518524,0.29301749,3183.6,3182.7,0.90989807]
["bitfinex","ETHUSD",1767629518719,0.29301749,3183.5,3182.7,0.90989807]
["bitfinex","ETHUSD",1767629518945,0.821,3183.8,3182.7,0.90989807]
["bitfinex","ETHUSD",1767629519153,0.2929515,3183.7,3182.7,0.90989807]
["bitfinex","ETHUSD",1767629519328,0.2929515,3183.6,3182.7,0.90989807]
["bitfinex","ETHUSD",1767629519540,3.43416217,3183.5,3182.8,0.90989807]
["bitfinex","ETHUSD",1767629519745,0.2929515,3183.4,3182.8,0.90989807]
["bitfinex","ETHUSD",1767629520041,3.14121067,3183.5,3182.8,0.90989807]
["bitfinex","ETHUSD",1767629520242,0.31412107,3183.4,3182.8,0.90989807]
["bitfinex","ETHUSD",1767629521020,1.21737535,3183.8,3182.9,0.03141788]
["bitfinex","ETHUSD",1767629521222,0.29290909,3183.7,3183.0,0.95106088]
["bitfinex","ETHUSD",1767629521454,0.29290909,3183.6,3183.0,0.95106088]
["bitfinex","ETHUSD",1767629521634,3.96191874,3183.8,3183.0,0.95106088]
["bitfinex","ETHUSD",1767629521820,0.29287352,3183.7,3182.7,3.14191726]
["bitfinex","ETHUSD",1767629522024,3.96191874,3183.8,3182.7,4.09297814]
["bitfinex","ETHUSD",1767629522025,0.29287352,3183.6,3182.7,4.09297814]
["bitfinex","ETHUSD",1767629522223,3.96191874,3183.8,3182.9,0.95106088]
["bitfinex","ETHUSD",1767629522456,0.29286149,3183.7,3182.9,0.95106088]
["bitfinex","ETHUSD",1767629522656,0.00190926,3183.9,3183.1,0.95106088]
["bitfinex","ETHUSD",1767629523043,0.29283498,3183.8,3183.1,0.95106088]
["bitfinex","ETHUSD",1767629523251,0.00190926,3183.9,3183.1,0.95106088]
["bitfinex","ETHUSD",1767629523548,0.29286698,3183.8,3182.8,4.91293382]
["bitfinex","ETHUSD",1767629523750,0.63022116,3183.9,3182.9,0.95106088]
["bitfinex","ETHUSD",1767629524050,0.29286249,3183.8,3183.1,3.14153587]
["bitfinex","ETHUSD",1767629524262,0.00190926,3183.9,3183.2,0.95106088]
["bitfinex","ETHUSD",1767629524461,0.29288892,3183.8,3183.2,0.95106088]
["bitfinex","ETHUSD",1767629524761,0.00190926,3183.9,3183.2,0.95106088]
["bitfinex","ETHUSD",1767629524961,0.86928101,3183.9,3183.1,3.14153587]
["bitfinex","ETHUSD",1767629525258,0.86928101,3183.9,3183.2,3.76980115]
["bitfinex","ETHUSD",1767629527958,0.86928101,3183.9,3183.2,0.62832217]
["bitfinex","ETHUSD",1767629528132,0.86928101,3183.9,3183.2,3.7698051]
["bitfinex","ETHUSD",1767629528544,0.86928101,3183.9,3183.2,0.62832217]
["bitfinex","ETHUSD",1767629528931,0.86928101,3183.9,3183.2,3.14148817]
["bitfinex","ETHUSD",1767629529231,0.29315765,3183.8,3183.2,3.14148817]
["bitfinex","ETHUSD",1767629529574,0.00190926,3183.9,3183.2,0.9824758]
["bitfinex","ETHUSD",1767629529779,0.00190926,3183.9,3183.2,0.95106088]
["bitfinex","ETHUSD",1767629530444,0.00190926,3183.9,3183.1,0.001]
["bitfinex","ETHUSD",1767629531263,0.00190926,3183.9,3183.1,0.72454067]
["bitfinex","ETHUSD",1767629531653,0.00190926,3183.9,3183.2,3.14149283]
["bitfinex","ETHUSD",1767629531854,0.00190926,3183.9,3183.1,3.86608364]
["bitfinex","ETHUSD",1767629532365,0.00190926,3183.9,3183.2,0.95106088]
["bitfinex","ETHUSD",1767629533152,0.00190926,3183.9,3183.3,0.03141394]
["bitfinex","ETHUSD",1767629533465,0.00190926,3183.9,3183.4,0.95106088]
["bitfinex","ETHUSD",1767629533667,0.00190926,3183.9,3183.6,0.95106088]
["bitfinex","ETHUSD",1767629534868,0.002,3185.0,3183.9,0.95106088]
["bitfinex","ETHUSD",1767629535053,0.29315325,3184.6,3183.9,0.95106088]
["bitfinex","ETHUSD",1767629535259,0.29315325,3184.5,3183.9,0.95106088]
["bitfinex","ETHUSD",1767629535458,8.19064383,3184.7,3183.6,0.95106088]
["bitfinex","ETHUSD",1767629535656,1.1121793,3184.6,3183.8,0.95106088]
["bitfinex","ETHUSD",1767629535845,0.29311492,3184.5,3183.8,0.95106088]
["bitfinex","ETHUSD",1767629537859,0.002,3184.4,3183.8,0.95106088]
["bitfinex","ETHUSD",1767629538673,0.29301632,3184.3,3183.5,0.95206088]
["bitfinex","ETHUSD",1767629538842,0.29301632,3184.2,3183.5,0.95206088]
["bitfinex","ETHUSD",1767629539048,0.29301632,3184.2,3183.5,0.001]
["bitfinex","ETHUSD",1767629539773,6.28120976,3184.1,3183.5,0.001]
["bitfinex","ETHUSD",1767629539958,0.29301632,3184.0,3183.5,0.001]
["bitfinex","ETHUSD",1767629541673,0.29301632,3184.0,3182.9,0.95106088]
["bitfinex","ETHUSD",1767629541873,4.00791914,3184.2,3182.3,0.82]
["bitfinex","ETHUSD",1767629541874,0.86737175,3183.6,3182.3,0.82]
["bitfinex","ETHUSD",1767629542080,0.86737175,3183.4,3182.3,0.82]
["bitfinex","ETHUSD",1767629543170,0.86737175,3183.4,3182.4,3.14228255]
["bitfinex","ETHUSD",1767629543171,4.00869695,3183.4,3182.4,3.14228255]
["bitfinex","ETHUSD",1767629543370,0.86737175,3183.3,3182.4,3.14228255]
["bitfinex","ETHUSD",1767629544280,3.14083444,3183.9,3182.4,3.14228255]
["bitfinex","ETHUSD",1767629544281,0.86737175,3184.2,3182.5,0.98248271]
["bitfinex","ETHUSD",1767629544484,1.16054116,3184.1,3182.7,0.95106088]
["bitfinex","ETHUSD",1767629544778,0.29316941,3184.0,3182.9,0.95106088]
["bitfinex","ETHUSD",1767629544976,0.002,3184.4,3183.0,1.4057886]
["bitfinex","ETHUSD",1767629545179,0.29312167,3184.3,3183.2,7.23404654]
["bitfinex","ETHUSD",1767629545397,0.29312167,3184.2,3183.2,7.23404654]
["bitfinex","ETHUSD",1767629545552,0.002,3184.4,3183.4,0.95106088]
["bitfinex","ETHUSD",1767629545753,0.29314076,3184.3,3183.5,0.95106088]
["bitfinex","ETHUSD",1767629545955,0.29314076,3184.2,3183.5,0.95106088]
["bitfinex","ETHUSD",1767629546174,0.002,3184.4,3183.5,0.95106088]
["bitfinex","ETHUSD",1767629546381,0.29313814,3184.3,3183.5,0.95106088]
["bitfinex","ETHUSD",1767629546690,0.29313814,3184.2,3183.7,0.95106088]
["bitfinex","ETHUSD",1767629546897,0.002,3184.4,3183.7,0.98247087]
["bitfinex","ETHUSD",1767629547100,0.29315702,3184.3,3183.7,0.95106088]
["bitfinex","ETHUSD",1767629547289,0.002,3184.4,3183.7,0.95106088]
["bitfinex","ETHUSD",1767629547290,0.29320908,3184.2,3183.7,0.95106088]
["bitfinex","ETHUSD",1767629547494,0.002,3184.4,3183.7,0.95106088]
["bitfinex","ETHUSD",1767629547797,0.29318856,3184.3,3183.7,0.95106088]
["bitfinex","ETHUSD",1767629547966,3.14232368,3184.4,3183.7,0.95106088]
["bitfinex","ETHUSD",1767629548169,0.29318843,3184.3,3183.7,0.95106088]
["bitfinex","ETHUSD",1767629548471,3.14232368,3184.4,3183.7,0.95106088]
["bitfinex","ETHUSD",1767629548669,0.29321041,3184.3,3183.7,0.95106088]
["bitfinex","ETHUSD",1767629548870,0.002,3184.4,3183.7,0.95106088]
["bitfinex","ETHUSD",1767629549069,0.29321044,3184.3,3183.7,0.95106088]
["bitfinex","ETHUSD",1767629549297,0.29321044,3184.3,3183.3,0.95106088]
["bitfinex","ETHUSD",1767629549298,0.29325037,3184.2,3183.3,0.95106088]
["bitfinex","ETHUSD",1767629549489,3.48401864,3184.3,3183.3,4.09242542]
["bitfinex","ETHUSD",1767629549684,0.29325314,3184.2,3183.3,4.09242542]
["bitfinex","ETHUSD",1767629549890,0.29325314,3184.1,3183.3,0.95106088]
["bitfinex","ETHUSD",1767629550201,6.62447952,3184.3,3183.3,0.95106088]
["bitfinex","ETHUSD",1767629550423,0.95591664,3184.2,3183.3,0.95106088]
["bitfinex","ETHUSD",1767629550601,0.29326869,3184.1,3183.3,0.95106088]
["bitfinex","ETHUSD",1767629550921,0.002,3183.9,3182.6,0.72770478]
["bitfinex","ETHUSD",1767629551205,3.14099946,3183.7,3182.8,3.14182534]
["bitfinex","ETHUSD",1767629551574,3.14283098,3183.9,3182.8,3.14182534]
["bitfinex","ETHUSD",1767629551773,0.29333603,3183.8,3182.9,0.90109388]
["bitfinex","ETHUSD",1767629552090,0.002,3183.9,3183.0,0.90109388]
["bitfinex","ETHUSD",1767629552287,0.29333159,3183.8,3183.0,0.90109388]
["bitfinex","ETHUSD",1767629552470,3.14282632,3183.9,3183.0,0.90109388]
["bitfinex","ETHUSD",1767629552672,0.29336887,3183.8,3183.0,0.90109388]
["bitfinex","ETHUSD",1767629552890,3.14282632,3183.9,3183.0,0.90109388]
["bitfinex","ETHUSD",1767629553214,4.06265962,3183.8,3182.6,0.821]
["bitfinex","ETHUSD",1767629553501,6.57536791,3183.7,3182.6,4.86416626]
["bitfinex","ETHUSD",1767629553702,3.14099946,3183.7,3182.6,1.72209388]
["bitfinex","ETHUSD",1767629553871,3.14099946,3183.7,3182.6,4.86408842]
["bitfinex","ETHUSD",1767629554073,3.14099946,3183.7,3182.8,3.14182391]
["bitfinex","ETHUSD",1767629554382,0.002,3183.9,3183.1,0.90109388]
["bitfinex","ETHUSD",1767629554588,0.002,3183.9,3183.3,0.90109388]
["bitfinex","ETHUSD",1767629554789,0.002,3183.9,3183.5,0.90109388]
["bitfinex","ETHUSD",1767629555999,0.002,3183.9,3183.5,4.0422838]
["bitfinex","ETHUSD",1767629556203,0.002,3183.9,3183.5,0.90109388]
["bitfinex","ETHUSD",1767629556573,0.002,3183.9,3183.5,4.04228624]
["bitfinex","ETHUSD",1767629556793,0.002,3183.9,3183.6,1.33673348]
["bitfinex","ETHUSD",1767629556989,0.002,3184.2,3183.6,1.33673348]
["bitfinex","ETHUSD",1767629557268,0.002,3184.2,3183.6,0.40422862]
["bitfinex","ETHUSD",1767629557697,0.002,3184.2,3183.6,3.5452815]
["bitfinex","ETHUSD",1767629558399,0.002,3184.2,3183.6,0.40422862]
["bitfinex","ETHUSD",1767629558774,0.002,3184.2,3183.1,0.82]
["bitfinex","ETHUSD",1767629558975,0.002,3184.2,3183.6,3.14107532]
["bitfinex","ETHUSD",1767629559305,0.002,3184.7,3183.7,1.27337092]
["bitfinex","ETHUSD",1767629559599,0.002,3184.7,3183.8,0.90109388]
["bitfinex","ETHUSD",1767629559798,0.002,3184.7,3184.1,0.90109388]
["bitfinex","ETHUSD",1767629560500,0.002,3184.7,3183.9,0.17210939]
["bitfinex","ETHUSD",1767629560701,0.002,3184.7,3183.8,0.90109388]
["bitfinex","ETHUSD",1767629560877,0.002,3184.7,3183.9,4.04185403]
["bitfinex","ETHUSD",1767629562923,0.002,3184.7,3183.9,7.18265619]
["bitfinex","ETHUSD",1767629563120,0.002,3184.7,3184.0,0.90109388]
["bitfinex","ETHUSD",1767629563415,0.002,3184.7,3183.6,1.72109388]
["bitfinex","ETHUSD",1767629563616,0.29295876,3184.6,3183.6,0.82]
["bitfinex","ETHUSD",1767629563790,0.002,3184.7,3183.8,4.04193681]
["bitfinex","ETHUSD",1767629563986,0.29296704,3184.6,3183.8,4.04193681]
["bitfinex","ETHUSD",1767629564192,0.002,3184.7,3183.9,0.001]
["bitfinex","ETHUSD",1767629564390,0.002,3184.7,3183.9,0.90209388]
["bitfinex","ETHUSD",1767629564716,0.002,3184.7,3184.2,0.90109388]
["bitfinex","ETHUSD",1767629566294,0.002,3184.7,3184.2,4.04152417]
["bitfinex","ETHUSD",1767629566820,0.002,3185.4,3184.6,0.90109388]
["bitfinex","ETHUSD",1767629567127,0.002,3185.4,3184.8,0.90109388]
["bitfinex","ETHUSD",1767629567287,0.002,3185.4,3184.9,1.07320327]
["bitfinex","ETHUSD",1767629567489,0.002,3186.0,3184.9,1.07320327]
["bitfinex","ETHUSD",1767629567690,0.002,3186.0,3185.1,0.90109388]
["bitfinex","ETHUSD",1767629567890,0.002,3186.3,3185.6,0.90109388]
["bitfinex","ETHUSD",1767629568091,0.002,3186.3,3185.2,0.82]
["bitfinex","ETHUSD",1767629568092,0.002,3186.3,3185.7,1.72109388]
["bitfinex","ETHUSD",1767629568390,0.002,3186.3,3185.8,4.04002287]
["bitfinex","ETHUSD",1767629568590,0.002,3186.3,3185.8,4.83992389]
["bitfinex","ETHUSD",1767629569422,0.002,3186.3,3185.8,1.7009949]
["bitfinex","ETHUSD",1767629570423,0.002,3186.3,3185.9,0.90109388]
["bitfinex","ETHUSD",1767629570997,0.002,3186.3,3185.9,4.03991158]
["bitfinex","ETHUSD",1767629571297,0.002,3186.3,3185.9,0.90109388]
["bitfinex","ETHUSD",1767629571622,0.002,3186.3,3186.0,0.819]
["bitfinex","ETHUSD",1767629572416,0.002,3186.3,3185.8,0.79990102]
["bitfinex","ETHUSD",1767629572587,0.002,3186.3,3185.9,1.72009388]
["bitfinex","ETHUSD",1767629572786,0.002,3186.3,3186.0,0.819]
["bitfinex","ETHUSD",1767629574115,0.002,3186.3,3186.0,1.384889]
["bitfinex","ETHUSD",1767629574317,0.002,3186.3,3186.0,2.29195332]
["bitfinex","ETHUSD",1767629574527,0.002,3186.3,3186.0,0.565889]
["bitfinex","ETHUSD",1767629574718,0.002,3186.3,3186.0,0.819]
["bitfinex","ETHUSD",1767629578813,0.002,3186.3,3185.7,3.13899919]
["bitfinex","ETHUSD",1767629579033,0.002,3186.3,3185.8,0.819]
["bitfinex","ETHUSD",1767629579420,0.002,3186.3,3185.8,3.95792236]
["bitfinex","ETHUSD",1767629580044,0.002,3186.3,3185.8,0.819]
["bitfinex","ETHUSD",1767629580343,0.002,3186.3,3185.9,0.3958025]
["bitfinex","ETHUSD",1767629580544,0.002,3186.3,3185.8,0.819]
["bitfinex","ETHUSD",1767629582449,0.002,3186.3,3185.8,3.95791444]
["bitfinex","ETHUSD",1767629582768,0.002,3186.3,3185.9,0.94557366]
["bitfinex","ETHUSD",1767629583058,0.002,3187.0,3186.0,0.97696097]
["bitfinex","ETHUSD",1767629583218,0.002,3187.0,3186.0,0.94557366]
["bitfinex","ETHUSD",1767629583414,0.002,3187.0,3186.2,4.08410859]
["bitfinex","ETHUSD",1767629584226,0.002,3187.0,3186.2,0.94557366]
["bitfinex","ETHUSD",1767629584432,0.62973,3187.0,3186.2,0.94557366]
["bitfinex","ETHUSD",1767629585246,0.62973,3187.0,3186.3,0.819]
["bitfinex","ETHUSD",1767629585448,3.13784555,3186.9,3186.3,0.819]
["bitfinex","ETHUSD",1767629586147,3.7675058,3187.0,3186.3,0.819]
["bitfinex","ETHUSD",1767629587950,3.76748536,3187.0,3186.3,0.819]
["bitfinex","ETHUSD",1767629588121,0.002,3187.0,3186.4,0.94557366]
["bitfinex","ETHUSD",1767629588316,0.002,3187.0,3186.5,0.97695605]
["bitfinex","ETHUSD",1767629588648,0.002,3187.0,3186.5,0.94557366]
["bitfinex","ETHUSD",1767629589018,3.13715556,3187.7,3186.7,0.94557366]
["bitfinex","ETHUSD",1767629589342,0.29148547,3187.6,3186.8,1.76457366]
["bitfinex","ETHUSD",1767629589645,0.40557833,3187.7,3186.9,0.819]
["bitfinex","ETHUSD",1767629589851,0.002,3187.8,3186.9,3.95675812]
["bitfinex","ETHUSD",1767629590950,0.002,3187.8,3187.0,0.819]
["bitfinex","ETHUSD",1767629592657,0.91662771,3187.6,3186.5,0.819]
["bitfinex","ETHUSD",1767629593360,0.2916671,3187.5,3186.5,0.819]
["bitfinex","ETHUSD",1767629593556,0.91662771,3187.6,3186.5,0.819]
["bitfinex","ETHUSD",1767629593757,0.29181444,3187.5,3186.5,0.819]
["bitfinex","ETHUSD",1767629593959,0.91662771,3187.6,3186.5,0.819]
["bitfinex","ETHUSD",1767629594156,0.91662771,3187.4,3186.6,0.819]
["bitfinex","ETHUSD",1767629594359,4.05400077,3187.4,3186.6,0.819]
["bitfinex","ETHUSD",1767629594965,0.91662771,3187.3,3186.6,0.819]
["bitfinex","ETHUSD",1767629595138,0.91662771,3187.5,3186.6,0.819]
["bitfinex","ETHUSD",1767629595340,0.29234414,3187.4,3186.6,0.819]
["bitfinex","ETHUSD",1767629595545,0.29234414,3187.3,3186.6,1.52973204]
["bitfinex","ETHUSD",1767629595744,0.91662771,3187.5,3186.6,1.52973204]
["bitfinex","ETHUSD",1767629596060,0.29233691,3187.4,3186.7,0.94557366]
["bitfinex","ETHUSD",1767629596264,0.002,3187.8,3186.8,0.9769531]
["bitfinex","ETHUSD",1767629596460,0.002,3187.8,3186.9,4.11479766]
["bitfinex","ETHUSD",1767629596663,0.002,3187.8,3187.0,0.41147977]
["bitfinex","ETHUSD",1767629596867,0.91862771,3187.8,3187.0,0.819]
["bitfinex","ETHUSD",1767629598066,0.91862771,3187.8,3186.8,0.819]
["bitfinex","ETHUSD",1767629598263,0.91862771,3187.8,3186.6,3.36311298]
["bitfinex","ETHUSD",1767629598569,0.91662771,3187.6,3186.8,3.95693803]
["bitfinex","ETHUSD",1767629598746,0.91662771,3187.6,3186.8,0.819]
["bitfinex","ETHUSD",1767629599065,0.91662771,3187.6,3186.8,4.37514555]
["bitfinex","ETHUSD",1767629600142,0.91662771,3187.6,3186.8,1.237216]
["bitfinex","ETHUSD",1767629600352,0.91662771,3187.6,3186.8,0.819]
["bitfinex","ETHUSD",1767629601146,4.05379661,3187.6,3186.8,0.819]
["bitfinex","ETHUSD",1767629601666,0.91662771,3187.5,3186.8,0.819]
["bitfinex","ETHUSD",1767629601868,0.002,3187.3,3186.8,0.819]
["bitfinex","ETHUSD",1767629602074,0.002,3187.3,3186.0,0.94557366]
["bitfinex","ETHUSD",1767629602075,0.91862771,3187.3,3186.0,0.94557366]
["bitfinex","ETHUSD",1767629602279,0.91862771,3187.3,3186.1,0.819]
["bitfinex","ETHUSD",1767629602439,0.91862771,3187.3,3186.1,0.99545737]
["bitfinex","ETHUSD",1767629602645,0.91862771,3187.3,3186.1,4.13405084]
["bitfinex","ETHUSD",1767629602844,0.91862771,3187.3,3186.2,3.13851792]
["bitfinex","ETHUSD",1767629603243,4.05417791,3187.2,3186.2,3.13851792]
["bitfinex","ETHUSD",1767629603442,0.91662771,3187.1,3186.1,4.1340407]
["bitfinex","ETHUSD",1767629603672,0.91662771,3187.1,3186.2,0.50796144]
["bitfinex","ETHUSD",1767629604889,0.002,3187.3,3186.3,0.94557366]
["bitfinex","ETHUSD",1767629605042,0.002,3187.3,3186.5,0.94557366]
["bitfinex","ETHUSD",1767629605242,0.91862771,3187.3,3186.6,3.95706869]
["bitfinex","ETHUSD",1767629605466,0.002,3187.3,3186.6,3.95706869]
["bitfinex","ETHUSD",1767629605662,0.91862771,3187.3,3186.6,4.35277556]
["bitfinex","ETHUSD",1767629606041,0.91862771,3187.3,3186.6,1.21470687]
["bitfinex","ETHUSD",1767629606240,0.91862771,3187.3,3186.4,3.13828063]
["bitfinex","ETHUSD",1767629606456,0.91862771,3187.3,3186.3,0.94557366]
["bitfinex","ETHUSD",1767629606457,0.91862771,3187.3,3186.5,3.95719903]
["bitfinex","ETHUSD",1767629607374,0.91862771,3187.3,3186.6,3.13813057]
["bitfinex","ETHUSD",1767629607746,0.91862771,3187.3,3186.5,3.95719359]
["bitfinex","ETHUSD",1767629609863,0.91862771,3187.3,3186.5,6.27643303]
["bitfinex","ETHUSD",1767629610071,0.002,3187.3,3186.6,2.87792121]
["bitfinex","ETHUSD",1767629610495,0.002,3187.3,3186.6,1.4466433]
["bitfinex","ETHUSD",1767629611895,0.002,3187.6,3186.8,0.96968751]
["bitfinex","ETHUSD",1767629612060,0.002,3187.6,3186.9,0.03137845]
["bitfinex","ETHUSD",1767629612250,0.002,3187.6,3186.8,0.96968751]
["bitfinex","ETHUSD",1767629612950,0.002,3187.6,3186.7,6.27608496]
["bitfinex","ETHUSD",1767629613176,0.91169521,3187.6,3186.7,3.13804248]
["bitfinex","ETHUSD",1767629613367,0.91169521,3187.6,3186.8,1.13280425]
["bitfinex","ETHUSD",1767629613847,0.91169521,3187.6,3186.9,3.13784555]
["bitfinex","ETHUSD",1767629614463,0.91169521,3187.6,3186.9,6.2756911]
["bitfinex","ETHUSD",1767629614877,0.002,3187.6,3186.9,6.2756911]
["bitfinex","ETHUSD",1767629615063,0.002,3187.6,3186.9,6.76139535]
["bitfinex","ETHUSD",1767629615268,0.002,3187.6,3187.0,0.78941996]
["bitfinex","ETHUSD",1767629615851,0.002,3187.6,3187.2,3.1375502]
["bitfinex","ETHUSD",1767629616769,0.002,3187.6,3187.2,6.2751004]
["bitfinex","ETHUSD",1767629616968,0.002,3187.6,3187.3,0.03137451]
["bitfinex","ETHUSD",1767629617147,0.002,3187.8,3187.2,6.2751004]
["bitfinex","ETHUSD",1767629617353,0.002,3188.3,3187.3,2.1648018]
["bitfinex","ETHUSD",1767629617553,0.002,3188.3,3187.4,1.00106104]
["bitfinex","ETHUSD",1767629618154,0.002,3188.8,3187.6,0.96968751]
["bitfinex","ETHUSD",1767629618363,0.002,3188.8,3187.8,0.96968751]
["bitfinex","ETHUSD",1767629619172,0.002,3188.8,3188.0,0.96968751]
["bitfinex","ETHUSD",1767629619978,0.002,3188.8,3188.1,1.78868751]
["bitfinex","ETHUSD",1767629620184,0.002,3188.8,3188.2,3.31535241]
["bitfinex","ETHUSD",1767629621390,0.002,3188.8,3188.2,7.421606]
["bitfinex","ETHUSD",1767629621565,0.002,3188.8,3188.2,4.28503992]
["bitfinex","ETHUSD",1767629621889,0.91169521,3188.8,3187.5,3.13718412]
["bitfinex","ETHUSD",1767629622058,0.90969521,3188.6,3187.4,4.92601398]
["bitfinex","ETHUSD",1767629622259,0.90969521,3188.6,3187.5,6.2745098]
["bitfinex","ETHUSD",1767629623270,0.90969521,3188.6,3187.6,0.819]
["bitfinex","ETHUSD",1767629623466,0.90969521,3188.5,3187.6,0.819]
["bitfinex","ETHUSD",1767629624489,0.90969521,3188.5,3187.6,3.95610817]
["bitfinex","ETHUSD",1767629624490,4.04600874,3188.5,3187.6,3.95610817]
["bitfinex","ETHUSD",1767629624787,4.04598721,3188.5,3187.6,0.819]
["bitfinex","ETHUSD",1767629625304,0.90969521,3188.4,3187.6,0.819]
["bitfinex","ETHUSD",1767629626091,0.90969521,3188.4,3187.6,0.73626932]
["bitfinex","ETHUSD",1767629626359,0.90969521,3188.2,3187.6,0.73626932]
["bitfinex","ETHUSD",1767629626560,0.90969521,3188.1,3187.6,0.73626932]
["bitfinex","ETHUSD",1767629629096,4.04638779,3188.1,3187.6,0.73626932]
["bitfinex","ETHUSD",1767629629394,4.04638779,3188.1,3187.2,3.13848936]
["bitfinex","ETHUSD",1767629629395,0.90969521,3188.0,3187.2,0.82]
["bitfinex","ETHUSD",1767629630386,0.90969521,3187.9,3187.2,0.82]
["bitfinex","ETHUSD",1767629632180,4.04658162,3187.9,3187.2,0.82]
["bitfinex","ETHUSD",1767629632389,0.90969521,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1767629633407,3.13705806,3187.7,3187.2,0.001]
["bitfinex","ETHUSD",1767629633769,4.04669803,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1767629634272,4.83688696,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1767629634791,4.83686137,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1767629636766,1.69988414,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1767629636984,0.90969521,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1767629637378,4.04666202,3187.8,3187.2,0.001]
["bitfinex","ETHUSD",1767629638971,0.93953655,3187.7,3187.2,0.001]
["bitfinex","ETHUSD",1767629639174,0.93953655,3187.5,3186.3,0.819]
["bitfinex","ETHUSD",1767629639385,10.23090043,3187.8,3186.3,0.819]
["bitfinex","ETHUSD",1767629639386,0.93953655,3187.3,3186.3,0.819]
["bitfinex","ETHUSD",1767629639872,4.07708675,3187.2,3186.3,0.819]
["bitfinex","ETHUSD",1767629640196,7.21463695,3187.2,3186.3,0.819]
["bitfinex","ETHUSD",1767629640527,7.21463695,3187.2,3184.2,3.38884376]
["bitfinex","ETHUSD",1767629640528,0.88953655,3187.0,3185.5,0.99848109]
["bitfinex","ETHUSD",1767629640667,1.01400493,3187.1,3185.4,0.819]
["bitfinex","ETHUSD",1767629640668,0.93953655,3186.8,3185.4,0.819]
["bitfinex","ETHUSD",1767629640869,0.7214637,3187.1,3185.2,0.92520837]
["bitfinex","ETHUSD",1767629640870,0.95947738,3186.6,3185.2,0.92520837]
["bitfinex","ETHUSD",1767629641083,0.95947738,3186.6,3184.2,3.22932661]
["bitfinex","ETHUSD",1767629641084,0.95947738,3186.4,3185.0,0.819]
["bitfinex","ETHUSD",1767629641279,0.95947738,3186.2,3185.1,0.17442084]
["bitfinex","ETHUSD",1767629641803,0.95947738,3186.2,3185.2,0.92520837]
["bitfinex","ETHUSD",1767629641999,3.13863343,3186.1,3185.1,0.17442084]
["bitfinex","ETHUSD",1767629642198,0.95947738,3186.0,3185.1,0.17442084]
["bitfinex","ETHUSD",1767629642392,0.95947738,3186.0,3185.2,0.819]
["bitfinex","ETHUSD",1767629644095,0.95947738,3186.5,3185.3,0.92520837]
["bitfinex","ETHUSD",1767629644275,0.95947738,3186.8,3185.5,0.92520837]
["bitfinex","ETHUSD",1767629644478,6.27549418,3187.0,3185.5,0.92520837]
["bitfinex","ETHUSD",1767629645609,0.95947738,3187.6,3185.6,0.03139126]
["bitfinex","ETHUSD",1767629645817,1.25079813,3187.5,3185.8,0.92520837]
["bitfinex","ETHUSD",1767629645983,0.95947738,3187.5,3186.0,0.92520837]
["bitfinex","ETHUSD",1767629646183,7.23418402,3187.4,3186.1,4.0638418]
["bitfinex","ETHUSD",1767629646383,3.13735332,3187.4,3186.3,0.92520837]
["bitfinex","ETHUSD",1767629646579,3.13735332,3187.4,3186.4,0.92520837]
["bitfinex","ETHUSD",1767629646782,3.13735332,3187.4,3186.5,0.92520837]
["bitfinex","ETHUSD",1767629646979,3.13735332,3187.4,3186.6,0.0313814]
["bitfinex","ETHUSD",1767629647502,3.13735332,3187.4,3186.5,0.92520837]
["bitfinex","ETHUSD",1767629648077,6.27431296,3187.6,3186.5,0.92520837]
["bitfinex","ETHUSD",1767629648489,0.95947738,3187.5,3186.6,0.40635113]
["bitfinex","ETHUSD",1767629648686,0.95947738,3187.5,3186.3,4.06357127]
["bitfinex","ETHUSD",1767629648910,0.95947738,3187.5,3186.4,0.92520837]
["bitfinex","ETHUSD",1767629649413,0.95947738,3187.5,3186.4,4.06351952]
["bitfinex","ETHUSD",1767629650408,3.13735332,3187.4,3186.4,4.06353363]
["bitfinex","ETHUSD",1767629650612,3.13735332,3187.4,3186.4,0.92520837]
["bitfinex","ETHUSD",1767629650800,0.002,3187.7,3186.5,0.95659076]
["bitfinex","ETHUSD",1767629650801,3.13906189,3187.7,3186.5,0.95659076]
["bitfinex","ETHUSD",1767629650994,3.13906189,3187.7,3186.7,0.92520837]
["bitfinex","ETHUSD",1767629651189,3.13906189,3187.7,3186.7,1.74420837]
["bitfinex","ETHUSD",1767629651396,6.27612378,3187.7,3186.7,1.74420837]
["bitfinex","ETHUSD",1767629652117,0.002,3187.1,3186.7,1.74420837]
["bitfinex","ETHUSD",1767629653912,0.002,3187.1,3186.7,4.88224328]
["bitfinex","ETHUSD",1767629654209,0.002,3187.1,3186.8,0.56055681]
["bitfinex","ETHUSD",1767629654586,0.002,3187.1,3186.7,1.74420837]
["bitfinex","ETHUSD",1767629655314,3.13880514,3188.0,3187.0,0.92520837]
["bitfinex","ETHUSD",1767629655315,3.13881318,3188.0,3187.0,0.92520837]
["bitfinex","ETHUSD",1767629655616,3.13881318,3188.0,3187.1,0.92520837]
["bitfinex","ETHUSD",1767629656289,0.002,3188.0,3187.1,4.06280839]
["bitfinex","ETHUSD",1767629656489,0.002,3188.0,3187.1,0.92520837]
["bitfinex","ETHUSD",1767629656818,0.002,3188.0,3187.2,0.48819204]
["bitfinex","ETHUSD",1767629658516,0.002,3188.0,3187.2,4.55089876]
["bitfinex","ETHUSD",1767629658705,0.002,3188.0,3187.3,0.92520837]
["bitfinex","ETHUSD",1767629661428,0.95947738,3187.8,3185.8,0.92620837]
["bitfinex","ETHUSD",1767629661717,0.95947738,3187.6,3185.8,3.13986796]
["bitfinex","ETHUSD",1767629661924,0.54959691,3187.7,3185.8,3.13986796]
["bitfinex","ETHUSD",1767629661925,0.95947738,3187.4,3185.8,3.13986796]
["bitfinex","ETHUSD",1767629662109,0.95947738,3187.2,3185.8,3.13986796]
["bitfinex","ETHUSD",1767629662318,0.95947738,3187.2,3185.8,0.001]
["bitfinex","ETHUSD",1767629662515,0.95947738,3187.2,3185.8,3.13992146]
["bitfinex","ETHUSD",1767629662710,1.13742512,3187.2,3185.9,1.23920052]
["bitfinex","ETHUSD",1767629662905,1.13742512,3187.2,3186.0,0.92520837]
["bitfinex","ETHUSD",1767629663227,6.27529728,3187.1,3186.0,0.92520837]
["bitfinex","ETHUSD",1767629663933,6.27529728,3187.1,3186.0,1.74420837]
["bitfinex","ETHUSD",1767629664730,6.27529728,3187.1,3186.3,0.001]
["bitfinex","ETHUSD",1767629664920,0.74127224,3187.0,3186.3,0.001]
["bitfinex","ETHUSD",1767629665494,3.13768167,3187.1,3186.3,0.001]
["bitfinex","ETHUSD",1767629666141,6.27536334,3187.1,3186.3,0.001]
["bitfinex","ETHUSD",1767629666501,0.95947738,3187.0,3186.3,0.001]
["bitfinex","ETHUSD",1767629667228,0.95947738,3187.0,3185.9,0.819]
["bitfinex","ETHUSD",1767629667596,7.23516848,3186.9,3185.9,0.819]
["bitfinex","ETHUSD",1767629667802,0.72351685,3186.8,3185.9,0.819]
["bitfinex","ETHUSD",1767629670431,3.86154806,3186.8,3185.9,0.819]
["bitfinex","ETHUSD",1767629670734,7.23398718,3187.5,3186.0,0.95659568]
["bitfinex","ETHUSD",1767629671044,0.2921878,3187.4,3186.0,0.92520837]
["bitfinex","ETHUSD",1767629671243,7.23398718,3187.5,3186.2,0.9171928]
["bitfinex","ETHUSD",1767629671526,7.23398718,3187.5,3186.3,0.9171928]
["bitfinex","ETHUSD",1767629671527,0.80539872,3187.4,3186.3,0.9171928]
["bitfinex","ETHUSD",1767629671736,0.002,3188.5,3187.1,0.9171928]
["bitfinex","ETHUSD",1767629671909,0.002,3188.5,3187.3,0.9171928]
["bitfinex","ETHUSD",1767629672114,0.002,3188.7,3187.2,1.24186976]
["bitfinex","ETHUSD",1767629672310,0.002,3188.8,3188.0,0.9171928]
["bitfinex","ETHUSD",1767629672513,0.002,3188.8,3188.2,0.9171928]
["bitfinex","ETHUSD",1767629672830,0.002,3188.8,3188.3,0.819]
["bitfinex","ETHUSD",1767629673002,0.002,3188.8,3188.2,0.9171928]
["bitfinex","ETHUSD",1767629673203,0.002,3188.8,3188.4,0.819]
["bitfinex","ETHUSD",1767629674051,0.002,3188.8,3187.4,0.9171928]
["bitfinex","ETHUSD",1767629674052,0.03337368,3188.8,3187.4,0.9171928]
["bitfinex","ETHUSD",1767629674339,0.03337368,3188.8,3187.5,1.7361928]
["bitfinex","ETHUSD",1767629674552,6.27214852,3188.7,3187.5,1.7361928]
["bitfinex","ETHUSD",1767629674759,6.27214852,3188.7,3186.2,3.29846545]
["bitfinex","ETHUSD",1767629674760,1.02590115,3188.6,3186.1,0.9171928]
["bitfinex","ETHUSD",1767629675053,1.28643573,3188.5,3187.1,0.9171928]
["bitfinex","ETHUSD",1767629675265,0.99452747,3188.5,3187.2,1.7361928]
["bitfinex","ETHUSD",1767629675563,0.03137368,3188.4,3187.2,1.7361928]
["bitfinex","ETHUSD",1767629676114,1.02590115,3188.4,3186.6,0.9171928]
["bitfinex","ETHUSD",1767629676319,1.02590115,3188.4,3185.8,0.001]
["bitfinex","ETHUSD",1767629676320,0.99452747,3188.1,3186.7,1.7361928]
["bitfinex","ETHUSD",1767629676533,6.2737225,3187.9,3186.8,0.819]
["bitfinex","ETHUSD",1767629676737,0.65970343,3187.8,3186.8,0.819]
["bitfinex","ETHUSD",1767629677021,0.65970343,3187.8,3186.8,1.7361928]
["bitfinex","ETHUSD",1767629677220,0.65970343,3187.8,3186.9,0.9171928]
["bitfinex","ETHUSD",1767629678118,3.13657811,3188.2,3187.0,0.94857027]
["bitfinex","ETHUSD",1767629678119,3.1367974,3188.0,3187.0,0.94857027]
["bitfinex","ETHUSD",1767629678538,0.002,3188.5,3187.2,0.9171928]
["bitfinex","ETHUSD",1767629680229,0.03337368,3188.5,3187.3,0.819]
["bitfinex","ETHUSD",1767629680927,6.27273866,3188.4,3187.3,0.819]
["bitfinex","ETHUSD",1767629681151,0.63061123,3188.3,3187.3,0.819]
["bitfinex","ETHUSD",1767629681533,0.66198491,3188.3,3187.3,0.819]
["bitfinex","ETHUSD",1767629681734,0.66198491,3188.3,3187.4,0.819]
["bitfinex","ETHUSD",1767629681949,0.66198491,3188.3,3187.5,0.819]
["bitfinex","ETHUSD",1767629682451,0.66198491,3188.3,3186.8,3.13793305]
["bitfinex","ETHUSD",1767629682452,0.99452747,3188.2,3187.4,0.819]
["bitfinex","ETHUSD",1767629682653,1.19155239,3188.1,3187.4,0.819]
["bitfinex","ETHUSD",1767629682857,1.19155239,3188.1,3187.0,0.819]
["bitfinex","ETHUSD",1767629683052,6.27352572,3188.0,3187.0,0.819]
["bitfinex","ETHUSD",1767629683362,3.13676286,3188.0,3187.1,0.9171928]
["bitfinex","ETHUSD",1767629683660,0.16565124,3188.1,3187.1,0.9171928]
["bitfinex","ETHUSD",1767629683661,6.4390326,3188.1,3187.1,0.9171928]
["bitfinex","ETHUSD",1767629683832,0.64704063,3188.0,3187.1,0.9171928]
["bitfinex","ETHUSD",1767629684759,0.03137368,3187.9,3187.1,0.819]
["bitfinex","ETHUSD",1767629685061,0.03137368,3187.9,3186.7,0.9171928]
["bitfinex","ETHUSD",1767629685363,0.99452747,3187.7,3186.4,0.9171928]
["bitfinex","ETHUSD",1767629685589,2.35623381,3187.6,3186.4,0.9171928]
["bitfinex","ETHUSD",1767629685863,2.06426499,3187.6,3186.4,0.9171928]
["bitfinex","ETHUSD",1767629686065,2.06426499,3187.6,3186.3,0.819]
["bitfinex","ETHUSD",1767629686366,1.28650294,3187.5,3186.2,0.819]
["bitfinex","ETHUSD",1767629686564,0.99452747,3187.5,3186.2,0.819]
["bitfinex","ETHUSD",1767629686776,0.2064265,3187.4,3186.5,0.9171928]
["bitfinex","ETHUSD",1767629687242,0.99452747,3187.7,3186.5,0.9171928]
["bitfinex","ETHUSD",1767629687442,0.32333577,3187.6,3186.2,0.819]
["bitfinex","ETHUSD",1767629687637,0.32333577,3187.6,3186.0,3.13870795]
["bitfinex","ETHUSD",1767629687638,0.99452747,3187.4,3186.1,0.9171928]
["bitfinex","ETHUSD",1767629687871,0.99452747,3187.4,3186.2,0.819]
["bitfinex","ETHUSD",1767629688173,12.5478386,3187.8,3186.2,0.819]
["bitfinex","ETHUSD",1767629688174,3.13695965,3187.8,3186.6,0.9171928]
["bitfinex","ETHUSD",1767629688539,6.2739193,3187.8,3186.6,0.9171928]
["bitfinex","ETHUSD",1767629689170,6.27337772,3188.1,3186.7,3.13804248]
["bitfinex","ETHUSD",1767629689388,0.3232978,3188.0,3186.9,0.8671928]
["bitfinex","ETHUSD",1767629689546,0.29192412,3187.9,3186.9,0.8671928]
["bitfinex","ETHUSD",1767629690046,1.28645159,3187.9,3186.7,0.001]
["bitfinex","ETHUSD",1767629690248,0.99452747,3187.7,3186.1,0.9171928]
["bitfinex","ETHUSD",1767629690560,0.99452747,3187.5,3186.1,1.40468546]
["bitfinex","ETHUSD",1767629690763,0.03137368,3187.4,3186.1,4.05577535]
["bitfinex","ETHUSD",1767629691274,6.27490352,3187.3,3186.1,4.05578654]
["bitfinex","ETHUSD",1767629691476,6.27490352,3187.3,3186.1,0.9171928]
["bitfinex","ETHUSD",1767629692574,1.02590115,3187.2,3185.8,0.001]
["bitfinex","ETHUSD",1767629692780,1.04382564,3187.1,3185.9,0.819]
["bitfinex","ETHUSD",1767629692989,1.04382564,3187.1,3186.0,0.98604482]
["bitfinex","ETHUSD",1767629693470,6.27549418,3187.0,3186.0,0.98604482]
["bitfinex","ETHUSD",1767629694279,3.13774709,3187.0,3186.0,0.98604482]
["bitfinex","ETHUSD",1767629694463,3.13767922,3187.1,3186.2,0.98604482]
["bitfinex","ETHUSD",1767629694778,6.27535844,3187.1,3186.2,0.98604482]
["bitfinex","ETHUSD",1767629695552,9.4117647,3187.5,3186.2,0.98604482]
["bitfinex","ETHUSD",1767629695870,0.32342496,3187.4,3186.2,0.98604482]
["bitfinex","ETHUSD",1767629696077,0.29205128,3187.3,3186.2,0.98604482]
["bitfinex","ETHUSD",1767629696380,0.29205128,3187.2,3186.2,0.98604482]
["bitfinex","ETHUSD",1767629696557,0.97351897,3187.3,3186.2,0.98604482]
["bitfinex","ETHUSD",1767629696760,0.29204508,3187.2,3186.2,0.98604482]
["bitfinex","ETHUSD",1767629696960,0.29204762,3187.1,3185.8,0.98704482]
["bitfinex","ETHUSD",1767629697164,0.97657645,3186.9,3185.8,0.98704482]
["bitfinex","ETHUSD",1767629697673,6.27588802,3186.8,3185.8,0.98704482]
["bitfinex","ETHUSD",1767629697875,0.67968857,3186.7,3185.8,0.98704482]
["bitfinex","ETHUSD",1767629698272,0.67968857,3186.7,3185.8,0.001]
["bitfinex","ETHUSD",1767629698480,1.6876387,3186.7,3185.8,0.001]
["bitfinex","ETHUSD",1767629699679,6.27628192,3186.6,3185.8,0.001]
["bitfinex","ETHUSD",1767629700199,6.3076556,3186.6,3185.8,0.001]
["bitfinex","ETHUSD",1767629700354,0.79639206,3186.5,3185.8,0.001]
["bitfinex","ETHUSD",1767629700684,0.79639206,3186.5,3185.8,0.98704482]
["bitfinex","ETHUSD",1767629701170,0.79639206,3186.5,3185.8,0.001]
["bitfinex","ETHUSD",1767629701371,1.64776574,3186.5,3184.5,0.95497158]
["bitfinex","ETHUSD",1767629701579,1.10621886,3186.4,3185.2,0.95497158]
["bitfinex","ETHUSD",1767629701870,6.27687286,3186.3,3185.2,0.95497158]
["bitfinex","ETHUSD",1767629702075,7.26310869,3186.3,3185.2,0.95497158]
["bitfinex","ETHUSD",1767629702273,0.98623583,3186.2,3184.9,0.95497158]
["bitfinex","ETHUSD",1767629703988,6.27726686,3186.1,3184.9,0.95497158]
["bitfinex","ETHUSD",1767629704187,3.13863343,3186.1,3185.1,0.95497158]
["bitfinex","ETHUSD",1767629704358,3.13843643,3186.3,3185.3,0.95497158]
["bitfinex","ETHUSD",1767629704754,0.98623583,3186.2,3183.9,0.001]
["bitfinex","ETHUSD",1767629704989,0.98623583,3186.2,3182.6,0.001]
["bitfinex","ETHUSD",1767629704990,0.98623583,3184.9,3183.3,3.14135502]
["bitfinex","ETHUSD",1767629705162,1.20092892,3184.8,3183.3,0.95497158]
["bitfinex","ETHUSD",1767629705362,0.29208516,3184.7,3183.3,0.95497158]
["bitfinex","ETHUSD",1767629705660,0.90884376,3184.8,3183.3,0.95497158]
["bitfinex","ETHUSD",1767629705661,0.29175432,3184.6,3183.3,0.95497158]
["bitfinex","ETHUSD",1767629705861,0.21868339,3184.6,3183.3,0.95497158]
["bitfinex","ETHUSD",1767629706790,0.10520685,3184.5,3183.3,0.95497158]
["bitfinex","ETHUSD",1767629707783,6.280618,3184.4,3183.3,0.95497158]
["bitfinex","ETHUSD",1767629707986,6.280618,3184.4,3183.0,1.77397158]
["bitfinex","ETHUSD",1767629708168,0.26124197,3184.3,3183.0,1.77397158]
["bitfinex","ETHUSD",1767629708367,0.654186,3184.2,3183.0,5.40721653]
["bitfinex","ETHUSD",1767629708573,0.654186,3184.2,3183.0,2.26554373]
["bitfinex","ETHUSD",1767629709165,0.654186,3184.2,3183.1,0.95497158]
["bitfinex","ETHUSD",1767629709390,0.654186,3184.2,3183.2,0.95497158]
["bitfinex","ETHUSD",1767629709572,0.26124197,3184.3,3183.4,0.95497158]
["bitfinex","ETHUSD",1767629709777,3.14050624,3184.2,3183.4,0.95497158]
["bitfinex","ETHUSD",1767629711380,6.28101248,3184.2,3183.4,0.95497158]
["bitfinex","ETHUSD",1767629711795,3.14050624,3184.2,3183.4,0.95497158]
["bitfinex","ETHUSD",1767629711995,6.28101248,3184.2,3183.4,0.95497158]
["bitfinex","ETHUSD",1767629712197,6.93523793,3184.2,3183.4,0.95497158]
["bitfinex","ETHUSD",1767629712420,6.93523793,3184.2,3183.0,1.77397158]
["bitfinex","ETHUSD",1767629712894,6.93523793,3184.2,3183.0,4.91562988]
["bitfinex","ETHUSD",1767629713209,3.79473169,3184.2,3183.3,0.95497158]
["bitfinex","ETHUSD",1767629714101,6.93523793,3184.2,3183.7,0.001]
["bitfinex","ETHUSD",1767629714302,0.71964799,3184.1,3183.7,0.001]
["bitfinex","ETHUSD",1767629714699,0.71964799,3184.1,3183.3,0.95497158]
["bitfinex","ETHUSD",1767629716194,3.86025538,3184.1,3183.3,0.95497158]
["bitfinex","ETHUSD",1767629716394,3.14060739,3184.1,3183.3,0.95497158]
["bitfinex","ETHUSD",1767629716797,0.37500062,3184.2,3183.4,0.95497158]
["bitfinex","ETHUSD",1767629717205,3.51550942,3184.2,3183.4,0.95497158]
["bitfinex","ETHUSD",1767629719001,0.37500062,3184.2,3183.4,0.95497158]
["bitfinex","ETHUSD",1767629719202,6.27884342,3185.3,3183.9,0.95497158]
["bitfinex","ETHUSD",1767629719375,0.35419394,3185.2,3184.0,0.95497158]
["bitfinex","ETHUSD",1767629720496,3.13961885,3185.1,3184.1,0.95497158]
["bitfinex","ETHUSD",1767629721022,0.98623583,3185.0,3183.7,0.95497158]
["bitfinex","ETHUSD",1767629721311,0.98623583,3185.0,3182.6,0.26052256]
["bitfinex","ETHUSD",1767629721312,0.98623583,3184.9,3183.4,3.14124529]
["bitfinex","ETHUSD",1767629721474,1.01760951,3184.8,3183.5,0.49162169]
["bitfinex","ETHUSD",1767629721916,1.01760951,3184.8,3183.3,0.95497158]
["bitfinex","ETHUSD",1767629722084,0.98623583,3184.6,3183.3,0.95497158]
["bitfinex","ETHUSD",1767629722281,1.01760951,3184.5,3183.3,0.95497158]
["bitfinex","ETHUSD",1767629722603,6.280618,3184.4,3183.3,0.95497158]
["bitfinex","ETHUSD",1767629722983,3.17168268,3184.4,3183.3,4.09631813]
["bitfinex","ETHUSD",1767629723182,3.90149754,3184.4,3183.4,0.72377958]
["bitfinex","ETHUSD",1767629723410,3.90149754,3184.4,3183.5,0.95497158]
["bitfinex","ETHUSD",1767629723595,7.04180654,3184.4,3183.5,0.95497158]
["bitfinex","ETHUSD",1767629723911,0.98623583,3184.2,3182.7,0.82]
["bitfinex","ETHUSD",1767629724129,7.83143286,3184.4,3183.2,0.95497158]
["bitfinex","ETHUSD",1767629724405,0.03137368,3184.1,3183.2,0.95497158]
["bitfinex","ETHUSD",1767629724614,6.28140702,3184.0,3183.2,0.95497158]
["bitfinex","ETHUSD",1767629724803,0.03137368,3183.9,3183.2,0.95497158]
["bitfinex","ETHUSD",1767629725416,0.98623583,3183.7,3182.6,0.001]
["bitfinex","ETHUSD",1767629726107,1.27761378,3183.6,3182.6,0.001]
["bitfinex","ETHUSD",1767629726321,1.27777721,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1767629726517,6.2827883,3183.3,3182.6,0.001]
["bitfinex","ETHUSD",1767629726683,7.03884504,3183.3,3182.6,0.001]
["bitfinex","ETHUSD",1767629727008,0.75605674,3183.3,3182.6,0.001]
["bitfinex","ETHUSD",1767629727210,3.14123714,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1767629727397,0.29165859,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1767629727709,0.98623583,3183.7,3182.6,0.001]
["bitfinex","ETHUSD",1767629727883,0.29165896,3183.6,3182.6,0.001]
["bitfinex","ETHUSD",1767629728085,0.29165896,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1767629728287,0.29165896,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1767629728529,0.98623583,3183.7,3182.6,0.001]
["bitfinex","ETHUSD",1767629728828,1.02177225,3183.6,3182.6,0.001]
["bitfinex","ETHUSD",1767629729112,0.29182967,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1767629729311,0.29182967,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1767629729488,3.14070351,3184.0,3182.6,0.95597158]
["bitfinex","ETHUSD",1767629729824,0.2920186,3183.9,3182.6,0.95597158]
["bitfinex","ETHUSD",1767629730015,0.2920186,3183.8,3182.6,0.95597158]
["bitfinex","ETHUSD",1767629730319,0.98623583,3183.6,3182.6,0.001]
["bitfinex","ETHUSD",1767629730500,0.2920186,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1767629730886,7.27712758,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1767629731109,1.28655524,3183.3,3182.6,0.001]
["bitfinex","ETHUSD",1767629731313,1.04893322,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1767629731636,1.04893322,3183.2,3182.0,0.82]
["bitfinex","ETHUSD",1767629731637,1.28655524,3183.1,3182.0,0.82]
["bitfinex","ETHUSD",1767629731930,0.2920186,3183.0,3182.0,0.82]
["bitfinex","ETHUSD",1767629732084,0.2920186,3182.9,3181.9,0.82]
["bitfinex","ETHUSD",1767629732279,0.2920186,3182.8,3181.9,3.96270818]
["bitfinex","ETHUSD",1767629732611,0.2920186,3182.7,3182.0,3.6291015]
["bitfinex","ETHUSD",1767629732779,0.99453664,3182.9,3182.0,3.6291015]
["bitfinex","ETHUSD",1767629733123,0.99453664,3182.9,3182.0,0.48643095]
["bitfinex","ETHUSD",1767629733124,0.29257476,3182.8,3182.0,0.48643095]
["bitfinex","ETHUSD",1767629733281,0.29257476,3182.7,3182.0,0.48643095]
["bitfinex","ETHUSD",1767629733483,0.29257476,3182.6,3182.0,0.48643095]
["bitfinex","ETHUSD",1767629733806,4.13636368,3182.9,3182.0,0.48643095]
["bitfinex","ETHUSD",1767629734012,0.29275715,3182.8,3182.0,0.48643095]
["bitfinex","ETHUSD",1767629734182,0.29275715,3182.7,3182.0,0.48643095]
["bitfinex","ETHUSD",1767629734387,0.29275715,3182.6,3182.0,0.48643095]
["bitfinex","ETHUSD",1767629734616,1.72233461,3182.9,3182.0,3.629081]
["bitfinex","ETHUSD",1767629734905,0.29300872,3182.8,3182.1,0.93302706]
["bitfinex","ETHUSD",1767629735085,0.99453664,3183.6,3182.3,0.90160128]
["bitfinex","ETHUSD",1767629735292,0.99453664,3183.6,3182.2,0.77047856]
["bitfinex","ETHUSD",1767629735293,3.14118661,3183.6,3182.5,0.90160128]
["bitfinex","ETHUSD",1767629735611,6.28237322,3183.6,3182.5,1.72160128]
["bitfinex","ETHUSD",1767629736115,3.14118661,3183.6,3182.5,1.72160128]
["bitfinex","ETHUSD",1767629736280,3.14098288,3183.8,3182.6,0.90160128]
["bitfinex","ETHUSD",1767629736281,3.14104206,3183.7,3182.6,0.90160128]
["bitfinex","ETHUSD",1767629736482,3.5577373,3183.7,3182.7,0.17216013]
["bitfinex","ETHUSD",1767629736988,0.03137368,3183.8,3182.8,0.90160128]
["bitfinex","ETHUSD",1767629737210,1.02591032,3184.1,3182.8,0.90160128]
["bitfinex","ETHUSD",1767629737617,0.99453664,3184.0,3182.7,0.17216013]
["bitfinex","ETHUSD",1767629737818,0.99453664,3183.8,3182.8,0.82]
["bitfinex","ETHUSD",1767629738087,7.2757464,3184.1,3182.9,0.90160128]
["bitfinex","ETHUSD",1767629738390,0.03137368,3184.0,3183.0,0.17216013]
["bitfinex","ETHUSD",1767629738811,7.2757464,3184.1,3183.0,1.07376141]
["bitfinex","ETHUSD",1767629739518,7.2757464,3184.1,3182.7,3.31413053]
["bitfinex","ETHUSD",1767629739519,0.99453664,3184.0,3182.7,0.17216013]
["bitfinex","ETHUSD",1767629739698,1.02591032,3184.0,3182.9,3.1417424]
["bitfinex","ETHUSD",1767629739894,1.02591032,3184.0,3182.8,0.90160128]
["bitfinex","ETHUSD",1767629740095,0.99453664,3183.9,3182.7,0.17216013]
["bitfinex","ETHUSD",1767629740303,0.99453664,3183.7,3182.5,0.82]
["bitfinex","ETHUSD",1767629740498,1.55171201,3184.0,3182.4,3.14225009]
["bitfinex","ETHUSD",1767629740499,0.99453664,3183.5,3182.4,3.14225009]
["bitfinex","ETHUSD",1767629740704,0.03137368,3183.4,3182.3,4.04493531]
["bitfinex","ETHUSD",1767629740902,0.03137368,3183.4,3182.4,3.14225944]
["bitfinex","ETHUSD",1767629741589,3.14139415,3183.3,3182.3,4.04494364]
["bitfinex","ETHUSD",1767629741786,0.03137368,3183.2,3182.4,0.80074195]
["bitfinex","ETHUSD",1767629742816,4.13577231,3183.5,3182.4,0.80074195]
["bitfinex","ETHUSD",1767629743504,7.27700798,3183.5,3182.4,0.80074195]
["bitfinex","ETHUSD",1767629743705,7.27700798,3183.5,3182.4,3.94292977]
["bitfinex","ETHUSD",1767629744093,4.13577231,3183.5,3182.4,3.94292977]
["bitfinex","ETHUSD",1767629744295,4.13577231,3183.5,3182.5,0.7987886]
["bitfinex","ETHUSD",1767629744822,0.99453664,3183.5,3182.5,0.7987886]
["bitfinex","ETHUSD",1767629745013,3.14111233,3183.6,3182.5,1.70038988]
["bitfinex","ETHUSD",1767629745724,4.13564897,3183.6,3182.5,1.70038988]
["bitfinex","ETHUSD",1767629745889,0.99453664,3183.5,3182.5,1.70038988]
["bitfinex","ETHUSD",1767629746090,0.99453664,3183.5,3182.6,0.48425777]
["bitfinex","ETHUSD",1767629747196,0.2929399,3183.4,3182.6,0.48425777]
["bitfinex","ETHUSD",1767629747529,0.2929399,3183.3,3182.6,0.48425777]
["bitfinex","ETHUSD",1767629747729,0.99453664,3183.5,3182.6,0.48425777]
["bitfinex","ETHUSD",1767629748028,0.002,3183.8,3182.3,0.001]
["bitfinex","ETHUSD",1767629748029,0.99453664,3183.2,3182.3,0.001]
["bitfinex","ETHUSD",1767629748326,0.99453664,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1767629748527,0.29296097,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1767629750122,0.29296097,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1767629751707,4.13629079,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1767629751903,0.2933409,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1767629752120,0.2933409,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1767629752419,3.14179499,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1767629752626,0.29340964,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1767629752828,4.86406647,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1767629753003,0.29340972,3182.9,3182.4,0.93894134]
["bitfinex","ETHUSD",1767629753211,3.14120341,3183.5,3182.5,0.93894134]
["bitfinex","ETHUSD",1767629753406,0.2934833,3183.4,3182.5,0.93894134]
["bitfinex","ETHUSD",1767629753706,0.2934833,3183.3,3182.5,0.93894134]
["bitfinex","ETHUSD",1767629753921,0.2934833,3183.2,3182.5,0.93894134]
["bitfinex","ETHUSD",1767629754120,0.2934833,3183.1,3182.5,0.93894134]
["bitfinex","ETHUSD",1767629754323,3.14120341,3183.5,3182.6,0.93894134]
["bitfinex","ETHUSD",1767629754519,0.5,3183.3,3182.6,1.34704473]
["bitfinex","ETHUSD",1767629754700,0.29354408,3183.2,3182.6,1.34704473]
["bitfinex","ETHUSD",1767629755023,0.5,3183.3,3182.6,0.93894134]
["bitfinex","ETHUSD",1767629755231,0.29360419,3183.2,3182.6,0.93894134]
["bitfinex","ETHUSD",1767629755410,0.5,3183.3,3182.6,0.93894134]
["bitfinex","ETHUSD",1767629755602,0.29360424,3183.2,3182.6,0.93894134]
["bitfinex","ETHUSD",1767629755925,0.5,3183.3,3182.6,0.93894134]
["bitfinex","ETHUSD",1767629756106,0.29360427,3183.2,3182.3,4.90228682]
["bitfinex","ETHUSD",1767629756430,3.64141861,3183.3,3182.4,3.9467499]
["bitfinex","ETHUSD",1767629756636,0.29360607,3183.2,3182.4,3.9466671]
["bitfinex","ETHUSD",1767629756820,0.5,3183.3,3182.4,3.9466671]
["bitfinex","ETHUSD",1767629757016,0.29360601,3183.2,3182.4,3.9466671]
["bitfinex","ETHUSD",1767629757326,0.5,3183.3,3182.4,3.9466671]
["bitfinex","ETHUSD",1767629757525,0.5,3183.3,3182.5,0.88489514]
["bitfinex","ETHUSD",1767629757737,0.5,3183.3,3182.5,1.82383648]
["bitfinex","ETHUSD",1767629758436,0.5,3183.3,3182.5,4.96598059]
["bitfinex","ETHUSD",1767629759527,0.96342434,3184.3,3183.2,0.93894134]
["bitfinex","ETHUSD",1767629759703,0.96342434,3184.3,3183.2,1.75894134]
["bitfinex","ETHUSD",1767629760016,0.96342434,3184.3,3183.3,0.17589413]
["bitfinex","ETHUSD",1767629760219,0.99479802,3184.6,3183.3,1.11483547]
["bitfinex","ETHUSD",1767629760523,0.96542434,3183.8,3183.0,0.82]
["bitfinex","ETHUSD",1767629760726,0.96342434,3183.6,3182.5,0.82]
["bitfinex","ETHUSD",1767629760922,0.03137368,3183.5,3182.6,3.14204313]
["bitfinex","ETHUSD",1767629761228,0.95944567,3183.8,3182.6,4.13803751]
["bitfinex","ETHUSD",1767629761435,0.29355898,3183.7,3182.7,4.1379771]
["bitfinex","ETHUSD",1767629761639,0.95944567,3183.8,3182.8,0.41379771]
["bitfinex","ETHUSD",1767629761805,0.29353136,3183.7,3182.8,0.41379771]
["bitfinex","ETHUSD",1767629762005,0.95944567,3183.8,3182.8,3.5556256]
["bitfinex","ETHUSD",1767629762202,0.95744567,3183.6,3182.4,0.99599438]
["bitfinex","ETHUSD",1767629762406,0.95744567,3183.6,3182.3,0.001]
["bitfinex","ETHUSD",1767629762407,3.14294477,3183.8,3182.7,3.96191657]
["bitfinex","ETHUSD",1767629762630,0.29351656,3183.7,3182.7,4.95791095]
["bitfinex","ETHUSD",1767629762834,0.002,3183.8,3182.7,8.09989731]
["bitfinex","ETHUSD",1767629763149,0.002,3183.8,3182.8,0.99599438]
["bitfinex","ETHUSD",1767629763302,3.174315,3183.8,3182.9,0.4957911]
["bitfinex","ETHUSD",1767629763505,3.174315,3183.8,3182.8,0.99599438]
["bitfinex","ETHUSD",1767629763506,0.95744567,3183.6,3182.6,3.14205331]
["bitfinex","ETHUSD",1767629763723,0.95744567,3183.6,3182.7,0.82]
["bitfinex","ETHUSD",1767629763724,0.03137368,3183.5,3182.7,0.82]
["bitfinex","ETHUSD",1767629763938,0.95744567,3183.6,3182.7,3.96195124]
["bitfinex","ETHUSD",1767629764108,0.95744567,3183.6,3182.7,7.1039376]
["bitfinex","ETHUSD",1767629764310,0.95744567,3183.6,3182.7,3.96195124]
["bitfinex","ETHUSD",1767629764517,4.09854669,3183.6,3182.8,0.39619512]
["bitfinex","ETHUSD",1767629764745,0.98881935,3183.5,3182.8,0.39619512]
["bitfinex","ETHUSD",1767629764914,0.95744567,3183.5,3182.7,0.82]
["bitfinex","ETHUSD",1767629765116,0.95744567,3183.5,3182.7,3.96198183]
["bitfinex","ETHUSD",1767629765425,0.95744567,3183.5,3182.7,3.96196347]
["bitfinex","ETHUSD",1767629766249,0.002,3183.8,3182.8,0.99599438]
["bitfinex","ETHUSD",1767629766430,0.002,3183.8,3183.1,3.14159153]
["bitfinex","ETHUSD",1767629766625,0.002,3183.8,3183.2,0.82]
["bitfinex","ETHUSD",1767629766937,0.002,3183.3,3183.2,0.82]
["bitfinex","ETHUSD",1767629767133,0.95744567,3183.5,3183.2,0.82]
["bitfinex","ETHUSD",1767629767345,0.002,3183.6,3183.2,0.82]
["bitfinex","ETHUSD",1767629767535,0.002,3183.6,3183.3,0.39615915]
["bitfinex","ETHUSD",1767629767850,1e-08,3183.8,3183.3,0.39615915]
["bitfinex","ETHUSD",1767629768023,0.002,3184.1,3183.3,0.39615915]
["bitfinex","ETHUSD",1767629768351,0.002,3184.1,3183.4,0.99599438]
["bitfinex","ETHUSD",1767629768544,0.002,3184.1,3183.5,3.14119679]
["bitfinex","ETHUSD",1767629768746,0.95744567,3184.6,3183.6,0.72784053]
["bitfinex","ETHUSD",1767629768949,0.95944567,3184.9,3183.8,0.99599438]
["bitfinex","ETHUSD",1767629769625,0.002,3184.9,3183.8,0.99599438]
["bitfinex","ETHUSD",1767629769834,0.002,3185.2,3184.1,0.99599438]
["bitfinex","ETHUSD",1767629770033,0.002,3185.2,3184.2,0.82]
["bitfinex","ETHUSD",1767629770230,0.002,3185.2,3184.3,0.18159944]
["bitfinex","ETHUSD",1767629770623,0.002,3185.2,3184.4,3.140309]
["bitfinex","ETHUSD",1767629771554,0.002,3185.2,3184.3,3.3219946]
["bitfinex","ETHUSD",1767629772419,0.002,3185.2,3184.4,0.99599438]
["bitfinex","ETHUSD",1767629772615,0.002,3185.2,3184.5,3.14021039]
["bitfinex","ETHUSD",1767629772846,0.002,3185.2,3184.6,0.72764942]
["bitfinex","ETHUSD",1767629773946,0.95944567,3185.2,3184.3,0.18159944]
["bitfinex","ETHUSD",1767629774146,0.03137368,3185.1,3184.6,0.82]
["bitfinex","ETHUSD",1767629774316,0.95944567,3185.2,3184.6,0.82]
["bitfinex","ETHUSD",1767629774823,0.95944567,3185.2,3184.4,3.14030796]
["bitfinex","ETHUSD",1767629775023,0.95944567,3185.2,3184.4,3.14024629]
["bitfinex","ETHUSD",1767629775249,0.03137368,3185.1,3184.4,0.72823229]
["bitfinex","ETHUSD",1767629775446,0.98881935,3185.1,3184.2,0.82]
["bitfinex","ETHUSD",1767629776424,0.002,3185.2,3184.6,3.14009823]
["bitfinex","ETHUSD",1767629776621,0.002,3185.2,3184.8,3.13991459]
["bitfinex","ETHUSD",1767629776824,0.002,3185.2,3184.7,0.82]
["bitfinex","ETHUSD",1767629778031,0.002,3185.2,3184.7,3.95999476]
["bitfinex","ETHUSD",1767629778234,0.002,3185.2,3184.7,4.67001349]
["bitfinex","ETHUSD",1767629778436,0.002,3185.2,3184.7,4.67002452]
["bitfinex","ETHUSD",1767629779033,0.002,3185.2,3184.7,1.53001873]
["bitfinex","ETHUSD",1767629779240,0.002,3185.2,3184.7,0.82]
["bitfinex","ETHUSD",1767629779630,0.002,3185.2,3184.7,3.95993735]
["bitfinex","ETHUSD",1767629779830,1e-08,3185.4,3184.8,0.99599438]
["bitfinex","ETHUSD",1767629780634,1e-08,3185.4,3185.0,0.99599438]
["bitfinex","ETHUSD",1767629780953,0.002,3186.0,3185.0,0.99599438]
["bitfinex","ETHUSD",1767629781264,0.002,3186.0,3185.2,0.99599438]
["bitfinex","ETHUSD",1767629781760,0.002,3186.0,3185.1,1.04154424]
["bitfinex","ETHUSD",1767629781761,0.002,3186.0,3185.4,0.99599438]
["bitfinex","ETHUSD",1767629782858,0.002,3186.0,3185.4,4.13531297]
["bitfinex","ETHUSD",1767629783526,0.002,3186.0,3185.4,7.27463613]
["bitfinex","ETHUSD",1767629784360,0.002,3186.3,3185.5,0.99599438]
["bitfinex","ETHUSD",1767629784558,0.95944567,3186.3,3185.6,0.72746361]
["bitfinex","ETHUSD",1767629784759,0.95944567,3186.3,3185.7,3.13902752]
["bitfinex","ETHUSD",1767629784946,0.95944567,3186.3,3185.8,0.82]
["bitfinex","ETHUSD",1767629785152,0.002,3186.3,3185.8,0.82]
["bitfinex","ETHUSD",1767629786270,0.002,3186.3,3185.5,3.13918994]
["bitfinex","ETHUSD",1767629786560,0.002,3186.3,3185.6,4.27304484]
["bitfinex","ETHUSD",1767629786772,0.002,3186.3,3185.6,1.13391899]
["bitfinex","ETHUSD",1767629786970,0.95944567,3186.3,3185.6,0.82]
["bitfinex","ETHUSD",1767629787361,0.95944567,3186.3,3185.3,0.99599438]
["bitfinex","ETHUSD",1767629787362,0.95944567,3186.3,3184.7,0.99599438]
["bitfinex","ETHUSD",1767629787545,0.95744567,3186.1,3185.0,3.13971077]
["bitfinex","ETHUSD",1767629788448,0.03137368,3186.0,3185.2,3.13948482]
["bitfinex","ETHUSD",1767629788771,0.95744567,3186.1,3185.1,3.13956049]
["bitfinex","ETHUSD",1767629789070,4.09611984,3186.1,3185.2,3.45347332]
["bitfinex","ETHUSD",1767629789376,0.03137368,3186.0,3185.2,0.31395605]
["bitfinex","ETHUSD",1767629790478,0.95744567,3186.1,3185.2,3.45346486]
["bitfinex","ETHUSD",1767629790708,0.002,3186.3,3185.3,0.82]
["bitfinex","ETHUSD",1767629790880,3.14047418,3186.3,3185.3,0.82]
["bitfinex","ETHUSD",1767629791048,0.92845452,3186.1,3185.4,0.74129851]
["bitfinex","ETHUSD",1767629792974,0.92845452,3186.1,3185.4,3.88054134]
["bitfinex","ETHUSD",1767629793356,0.002,3186.0,3185.4,3.88054134]
["bitfinex","ETHUSD",1767629794285,0.002,3186.0,3185.4,0.74129851]
["bitfinex","ETHUSD",1767629794688,0.002,3186.3,3185.4,7.01993013]
["bitfinex","ETHUSD",1767629794861,0.002,3186.3,3185.6,0.95200854]
["bitfinex","ETHUSD",1767629795252,0.002,3186.3,3185.6,4.09104815]
["bitfinex","ETHUSD",1767629795455,0.002,3186.3,3185.5,0.87919387]
["bitfinex","ETHUSD",1767629795668,0.002,3186.3,3185.4,3.13926422]
["bitfinex","ETHUSD",1767629795869,0.9618282,3186.3,3185.0,0.95300854]
["bitfinex","ETHUSD",1767629796090,0.002,3186.3,3185.3,0.95200854]
["bitfinex","ETHUSD",1767629796277,0.002,3186.3,3185.1,0.819]
["bitfinex","ETHUSD",1767629796278,0.002,3186.3,3185.6,3.13912162]
["bitfinex","ETHUSD",1767629796481,0.002,3186.3,3185.6,8.04925622]
["bitfinex","ETHUSD",1767629796790,0.002,3186.3,3185.8,0.95200854]
["bitfinex","ETHUSD",1767629796979,0.92845453,3186.5,3185.0,3.9596905]
["bitfinex","ETHUSD",1767629797181,0.92845452,3186.1,3185.1,3.13960212]
["bitfinex","ETHUSD",1767629797389,0.9598282,3186.0,3185.1,3.13960212]
["bitfinex","ETHUSD",1767629797589,0.9598282,3186.0,3185.2,0.39596021]
["bitfinex","ETHUSD",1767629798283,0.92845452,3186.0,3185.2,0.39596021]
["bitfinex","ETHUSD",1767629798496,0.92845452,3186.4,3185.3,0.95200854]
["bitfinex","ETHUSD",1767629798689,0.29254555,3186.3,3185.3,0.95200854]
["bitfinex","ETHUSD",1767629798891,0.29254555,3186.3,3185.2,0.39596021]
["bitfinex","ETHUSD",1767629798892,1e-08,3186.5,3185.5,0.95200854]
["bitfinex","ETHUSD",1767629799064,3.13825097,3186.5,3185.6,0.03139126]
["bitfinex","ETHUSD",1767629799260,0.29258686,3186.4,3185.7,3.31926445]
["bitfinex","ETHUSD",1767629799587,1e-08,3186.5,3185.8,0.03138928]
["bitfinex","ETHUSD",1767629799788,1e-08,3186.5,3185.7,7.41030051]
["bitfinex","ETHUSD",1767629800604,1e-08,3186.5,3185.8,0.95200854]
["bitfinex","ETHUSD",1767629801960,1e-08,3186.5,3185.9,3.13883047]
["bitfinex","ETHUSD",1767629802164,1e-08,3186.5,3186.0,1.54196883]
["bitfinex","ETHUSD",1767629804087,1e-08,3186.5,3186.1,3.13863343]
["bitfinex","ETHUSD",1767629804289,1e-08,3186.5,3186.0,4.68067653]
["bitfinex","ETHUSD",1767629804987,1e-08,3186.5,3185.7,0.18023998]
["bitfinex","ETHUSD",1767629805196,0.92845452,3186.3,3185.2,1.34796875]
["bitfinex","ETHUSD",1767629805377,0.92845452,3186.3,3185.4,3.13929246]
["bitfinex","ETHUSD",1767629805693,0.92845452,3186.3,3185.7,0.001]
["bitfinex","ETHUSD",1767629806074,4.06691622,3186.3,3185.7,0.001]
["bitfinex","ETHUSD",1767629806276,0.92845452,3186.2,3185.7,0.001]
["bitfinex","ETHUSD",1767629806588,0.92845452,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1767629806967,0.92845452,3185.8,3185.0,0.001]
["bitfinex","ETHUSD",1767629807162,0.72053779,3186.1,3185.0,0.001]
["bitfinex","ETHUSD",1767629807163,0.92845452,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1767629807367,0.92845452,3185.4,3184.4,0.819]
["bitfinex","ETHUSD",1767629807701,0.92845452,3185.2,3184.1,0.819]
["bitfinex","ETHUSD",1767629807904,0.92845452,3185.2,3183.5,1.0408523]
["bitfinex","ETHUSD",1767629807905,0.92845452,3185.0,3183.9,0.819]
["bitfinex","ETHUSD",1767629808215,0.82,3185.4,3183.9,0.819]
["bitfinex","ETHUSD",1767629808216,0.92845452,3184.8,3183.9,0.819]
["bitfinex","ETHUSD",1767629808497,0.92845452,3184.8,3183.7,3.14092635]
["bitfinex","ETHUSD",1767629808498,0.92845452,3184.6,3183.7,0.819]
["bitfinex","ETHUSD",1767629808708,0.92845452,3184.6,3183.7,3.95997436]
["bitfinex","ETHUSD",1767629808907,0.92845452,3184.6,3183.7,4.67009006]
["bitfinex","ETHUSD",1767629809089,0.92845452,3184.6,3183.7,1.5291157]
["bitfinex","ETHUSD",1767629809294,0.92845452,3184.6,3183.7,0.819]
["bitfinex","ETHUSD",1767629809517,0.92845452,3184.6,3183.1,0.001]
["bitfinex","ETHUSD",1767629809695,0.92845452,3184.4,3183.1,0.001]
["bitfinex","ETHUSD",1767629809900,0.92845452,3184.2,3183.2,3.96042999]
["bitfinex","ETHUSD",1767629810490,0.92845452,3184.2,3183.2,7.10192282]
["bitfinex","ETHUSD",1767629810688,0.92845452,3184.2,3183.3,0.71029228]
["bitfinex","ETHUSD",1767629810894,0.92845452,3184.0,3183.2,3.96048151]
["bitfinex","ETHUSD",1767629811220,0.92845452,3184.0,3183.1,0.001]
["bitfinex","ETHUSD",1767629812119,6.28102504,3184.2,3183.1,0.001]
["bitfinex","ETHUSD",1767629812120,0.92845452,3183.8,3183.1,0.001]
["bitfinex","ETHUSD",1767629812295,0.92845452,3183.8,3182.7,2.12649233]
["bitfinex","ETHUSD",1767629812495,0.92845452,3183.6,3182.7,2.12649233]
["bitfinex","ETHUSD",1767629812720,0.92845452,3183.6,3182.6,0.001]
["bitfinex","ETHUSD",1767629814196,4.13999066,3183.5,3182.6,0.001]
["bitfinex","ETHUSD",1767629814411,0.99879387,3183.4,3182.6,0.001]
["bitfinex","ETHUSD",1767629814800,0.99879387,3183.4,3182.0,3.96266849]
["bitfinex","ETHUSD",1767629814995,0.99879387,3183.2,3182.0,3.96266849]
["bitfinex","ETHUSD",1767629815201,0.99879387,3183.2,3182.0,0.82]
["bitfinex","ETHUSD",1767629815987,0.99879387,3183.2,3182.0,3.96267741]
["bitfinex","ETHUSD",1767629816193,0.99879387,3183.0,3182.0,3.96267741]
["bitfinex","ETHUSD",1767629816424,1.41283241,3182.9,3182.0,0.82]
["bitfinex","ETHUSD",1767629816599,1.41283241,3182.9,3182.0,7.10528672]
["bitfinex","ETHUSD",1767629816804,4.14031904,3183.2,3182.0,3.96260916]
["bitfinex","ETHUSD",1767629817202,0.99879387,3183.2,3182.1,0.03142578]
["bitfinex","ETHUSD",1767629817397,0.99879387,3183.2,3181.8,3.14283279]
["bitfinex","ETHUSD",1767629817602,0.99879387,3183.2,3182.0,3.14263525]
["bitfinex","ETHUSD",1767629817907,0.99879387,3183.0,3182.0,3.85317795]
["bitfinex","ETHUSD",1767629818119,0.99879387,3183.0,3182.0,0.7105427]
["bitfinex","ETHUSD",1767629818306,4.14056157,3183.0,3182.0,0.7105427]
["bitfinex","ETHUSD",1767629818509,4.14056157,3183.0,3182.0,3.85321811]
["bitfinex","ETHUSD",1767629818908,0.99879387,3183.0,3182.0,3.85321811]
["bitfinex","ETHUSD",1767629819218,4.14055711,3183.0,3182.1,0.78159891]
["bitfinex","ETHUSD",1767629819542,0.99879387,3182.9,3181.9,0.82]
["bitfinex","ETHUSD",1767629820218,0.99879387,3182.7,3181.9,0.82]
["bitfinex","ETHUSD",1767629820812,0.99879387,3182.7,3181.8,1e-08]
["bitfinex","ETHUSD",1767629822109,1.72703617,3182.7,3181.8,1e-08]
["bitfinex","ETHUSD",1767629822439,0.96320055,3183.1,3181.8,0.93997963]
["bitfinex","ETHUSD",1767629822640,0.96320055,3183.0,3181.8,1e-08]
["bitfinex","ETHUSD",1767629822952,0.96320055,3182.9,3181.8,1e-08]
["bitfinex","ETHUSD",1767629823994,0.85237368,3183.0,3181.8,1e-08]
["bitfinex","ETHUSD",1767629823995,0.96320055,3182.7,3181.8,1e-08]
["bitfinex","ETHUSD",1767629824647,0.821,3183.0,3181.8,1e-08]
["bitfinex","ETHUSD",1767629824648,0.96320055,3182.5,3181.8,1e-08]
["bitfinex","ETHUSD",1767629824853,0.96320055,3182.8,3181.8,1e-08]
["bitfinex","ETHUSD",1767629825214,0.99457423,3182.7,3181.8,1e-08]
["bitfinex","ETHUSD",1767629825415,0.41049077,3182.8,3181.8,1e-08]
["bitfinex","ETHUSD",1767629825619,0.08884376,3184.0,3181.9,1.3405507]
["bitfinex","ETHUSD",1767629825620,0.96320055,3183.4,3181.9,1.3405507]
["bitfinex","ETHUSD",1767629825821,3.14149283,3183.2,3182.0,0.82]
["bitfinex","ETHUSD",1767629826152,1.06036749,3183.3,3182.0,1.72855087]
["bitfinex","ETHUSD",1767629826318,1.06036749,3183.3,3182.2,0.90855087]
["bitfinex","ETHUSD",1767629826319,0.09716694,3183.3,3182.2,0.90855087]
["bitfinex","ETHUSD",1767629826520,0.09716694,3183.3,3182.3,6.28476258]
["bitfinex","ETHUSD",1767629826833,0.09716694,3183.3,3182.4,0.93997369]
["bitfinex","ETHUSD",1767629827016,0.02624096,3183.3,3182.4,0.90855087]
["bitfinex","ETHUSD",1767629827214,0.96320055,3183.9,3182.2,3.1424183]
["bitfinex","ETHUSD",1767629827447,0.96320055,3183.7,3182.3,0.33152734]
["bitfinex","ETHUSD",1767629827641,0.96320055,3183.5,3182.1,0.17285509]
["bitfinex","ETHUSD",1767629827845,0.96320055,3183.3,3182.1,0.17285509]
["bitfinex","ETHUSD",1767629828014,0.96320055,3183.1,3182.0,0.82]
["bitfinex","ETHUSD",1767629828220,0.96320055,3183.1,3182.0,3.9626097]
["bitfinex","ETHUSD",1767629828455,0.96320055,3183.5,3182.2,3.14248004]
["bitfinex","ETHUSD",1767629828752,3.14129547,3183.4,3182.1,6.2851576]
["bitfinex","ETHUSD",1767629829126,3.14129547,3183.4,3182.1,7.19370847]
["bitfinex","ETHUSD",1767629829331,3.14129547,3183.4,3181.8,1e-08]
["bitfinex","ETHUSD",1767629829332,0.96320055,3183.3,3182.2,0.80137085]
["bitfinex","ETHUSD",1767629829650,0.99457423,3183.3,3182.1,0.82]
["bitfinex","ETHUSD",1767629830261,0.99457423,3183.3,3181.9,0.82]
["bitfinex","ETHUSD",1767629830562,0.96320055,3183.2,3182.1,0.001]
["bitfinex","ETHUSD",1767629830865,3.14159153,3183.1,3182.1,0.001]
["bitfinex","ETHUSD",1767629831360,0.99457423,3183.0,3182.1,0.001]
["bitfinex","ETHUSD",1767629831561,0.96320055,3182.8,3182.1,0.001]
["bitfinex","ETHUSD",1767629831733,0.96320055,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1767629832254,0.72777573,3182.9,3182.1,0.001]
["bitfinex","ETHUSD",1767629832255,0.99457423,3182.5,3182.1,0.001]
["bitfinex","ETHUSD",1767629832581,0.96320055,3182.5,3182.1,0.001]
["bitfinex","ETHUSD",1767629832888,4.1054831,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1767629833185,0.96320055,3182.3,3182.1,0.001]
["bitfinex","ETHUSD",1767629834173,0.96320055,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1767629834779,4.10532213,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1767629835354,0.96320055,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1767629835590,3.14166554,3183.1,3182.1,0.001]
["bitfinex","ETHUSD",1767629835804,0.29153522,3183.0,3182.1,0.001]
["bitfinex","ETHUSD",1767629835954,4.10485434,3183.1,3182.1,0.001]
["bitfinex","ETHUSD",1767629836278,0.29153484,3183.0,3182.1,0.001]
["bitfinex","ETHUSD",1767629836484,1.25473539,3182.9,3182.1,0.001]
["bitfinex","ETHUSD",1767629836695,0.29153484,3182.8,3182.1,0.001]
["bitfinex","ETHUSD",1767629837047,4.10463849,3183.3,3182.1,0.39737671]
["bitfinex","ETHUSD",1767629837259,0.96320055,3183.1,3182.1,0.39737671]
["bitfinex","ETHUSD",1767629837584,0.29206892,3183.0,3182.1,0.39737671]
["bitfinex","ETHUSD",1767629838201,0.821,3183.5,3182.1,0.39737671]
["bitfinex","ETHUSD",1767629838202,0.96320055,3183.5,3182.2,0.90855087]
["bitfinex","ETHUSD",1767629838490,0.29264148,3183.4,3182.2,0.90855087]
["bitfinex","ETHUSD",1767629838697,0.29264148,3183.3,3182.2,0.90855087]
["bitfinex","ETHUSD",1767629838896,0.96320055,3183.9,3182.4,0.90855087]
["bitfinex","ETHUSD",1767629839046,0.96320055,3183.9,3182.6,0.70666687]
["bitfinex","ETHUSD",1767629839246,0.821,3184.4,3182.6,0.70666687]
["bitfinex","ETHUSD",1767629839247,3.14069558,3184.1,3182.6,0.70666687]
["bitfinex","ETHUSD",1767629839479,4.10389613,3184.1,3182.6,0.70666687]
["bitfinex","ETHUSD",1767629839674,4.10386414,3184.1,3182.6,0.70666687]
["bitfinex","ETHUSD",1767629840778,0.002,3184.3,3182.8,0.70666687]
["bitfinex","ETHUSD",1767629840977,0.002,3184.3,3183.0,0.70666687]
["bitfinex","ETHUSD",1767629841156,0.002,3184.3,3183.1,1.52666687]
["bitfinex","ETHUSD",1767629841751,0.002,3184.3,3183.1,0.82]
["bitfinex","ETHUSD",1767629842158,0.002,3184.3,3183.2,0.70666687]
["bitfinex","ETHUSD",1767629842554,0.002,3184.3,3183.1,0.82]
["bitfinex","ETHUSD",1767629842761,0.002,3183.8,3183.2,6.28298566]
["bitfinex","ETHUSD",1767629842960,0.002,3183.8,3183.3,0.71029857]
["bitfinex","ETHUSD",1767629843957,5.7e-07,3183.8,3183.3,0.71029857]
["bitfinex","ETHUSD",1767629844409,0.96320112,3183.8,3183.3,0.71029857]
["bitfinex","ETHUSD",1767629844700,0.96320112,3183.8,3183.4,0.82]
["bitfinex","ETHUSD",1767629844893,0.002,3184.1,3183.4,0.82]
["bitfinex","ETHUSD",1767629844894,0.002,3184.1,3183.5,3.14119679]
["bitfinex","ETHUSD",1767629845192,0.96520055,3184.1,3183.4,0.82]
["bitfinex","ETHUSD",1767629845695,0.96520055,3184.1,3183.3,0.82]
["bitfinex","ETHUSD",1767629846966,0.96520055,3184.1,3183.3,3.96136344]
["bitfinex","ETHUSD",1767629847279,0.96520055,3184.1,3183.3,0.82]
["bitfinex","ETHUSD",1767629847760,0.03137368,3184.0,3183.3,0.82]
["bitfinex","ETHUSD",1767629847955,0.99457423,3184.0,3183.3,0.82]
["bitfinex","ETHUSD",1767629848165,0.99457423,3184.0,3182.8,3.14180972]
["bitfinex","ETHUSD",1767629848372,0.99457423,3184.0,3182.8,0.82]
["bitfinex","ETHUSD",1767629848373,0.96320055,3184.0,3182.8,0.82]
["bitfinex","ETHUSD",1767629848552,0.96320055,3183.8,3182.9,3.14173836]
["bitfinex","ETHUSD",1767629849173,6.28321996,3184.1,3182.9,3.14173836]
["bitfinex","ETHUSD",1767629849174,3.14082786,3183.9,3182.9,3.14173836]
["bitfinex","ETHUSD",1767629849955,3.14263657,3184.1,3182.9,3.14173836]
["bitfinex","ETHUSD",1767629849956,3.14263657,3184.1,3182.9,6.28352729]
["bitfinex","ETHUSD",1767629850285,7.24643285,3184.1,3182.9,3.14173836]
["bitfinex","ETHUSD",1767629850484,0.99457423,3184.0,3182.8,3.96185088]
["bitfinex","ETHUSD",1767629850686,0.96320055,3183.8,3182.9,0.39618509]
["bitfinex","ETHUSD",1767629850986,0.96320055,3183.8,3182.7,3.96193049]
["bitfinex","ETHUSD",1767629851190,3.14099946,3183.7,3182.7,3.96193049]
["bitfinex","ETHUSD",1767629851372,3.14099946,3183.7,3182.7,0.82]
["bitfinex","ETHUSD",1767629851579,3.14099946,3183.7,3182.7,3.961981]
["bitfinex","ETHUSD",1767629851777,4.05352939,3183.7,3182.7,0.82]
["bitfinex","ETHUSD",1767629852080,4.05352939,3183.7,3182.7,3.96193837]
["bitfinex","ETHUSD",1767629852286,4.05352939,3183.7,3182.8,0.39619384]
["bitfinex","ETHUSD",1767629852582,0.91252993,3183.7,3182.8,0.39619384]
["bitfinex","ETHUSD",1767629853291,3.14109812,3183.6,3182.7,0.82]
["bitfinex","ETHUSD",1767629854488,0.91252993,3183.7,3182.7,3.9619814]
["bitfinex","ETHUSD",1767629854684,0.91252993,3183.7,3182.7,7.10396776]
["bitfinex","ETHUSD",1767629854870,0.91252993,3183.7,3182.7,3.9619814]
["bitfinex","ETHUSD",1767629855071,4.05356891,3183.7,3182.7,3.9619814]
["bitfinex","ETHUSD",1767629855274,4.05356891,3183.7,3182.8,0.71040345]
["bitfinex","ETHUSD",1767629855491,4.05356891,3183.7,3182.9,0.001]
["bitfinex","ETHUSD",1767629856285,0.90925292,3183.7,3182.9,0.001]
["bitfinex","ETHUSD",1767629856890,4.05027097,3183.7,3182.9,0.001]
["bitfinex","ETHUSD",1767629857194,0.002,3183.8,3182.9,1.00020787]
["bitfinex","ETHUSD",1767629857397,0.002,3183.8,3183.1,0.99920787]
["bitfinex","ETHUSD",1767629857562,0.002,3183.8,3183.2,0.82]
["bitfinex","ETHUSD",1767629857761,0.91452993,3183.8,3183.2,0.82]
["bitfinex","ETHUSD",1767629857965,4.05543295,3183.8,3182.9,0.001]
["bitfinex","ETHUSD",1767629858161,4.05543295,3183.8,3182.9,0.821]
["bitfinex","ETHUSD",1767629858394,4.05543295,3183.8,3182.9,1.63140421]
["bitfinex","ETHUSD",1767629859194,0.94390361,3183.7,3182.9,1.63140421]
["bitfinex","ETHUSD",1767629859494,0.94390361,3183.7,3182.9,0.821]
["bitfinex","ETHUSD",1767629859800,0.91252993,3183.7,3182.9,0.821]
["bitfinex","ETHUSD",1767629860592,0.91252993,3183.7,3182.9,0.001]
["bitfinex","ETHUSD",1767629860891,4.05357953,3183.7,3182.9,0.001]
["bitfinex","ETHUSD",1767629861064,0.91252993,3183.7,3182.9,0.001]
["bitfinex","ETHUSD",1767629861264,0.03137368,3183.6,3182.9,0.001]
["bitfinex","ETHUSD",1767629861668,4.05355432,3183.7,3182.9,0.001]
["bitfinex","ETHUSD",1767629861905,4.67540129,3183.7,3182.9,0.001]
["bitfinex","ETHUSD",1767629862075,0.91252993,3183.6,3182.9,0.001]
["bitfinex","ETHUSD",1767629862773,3.14295079,3183.8,3182.9,0.001]
["bitfinex","ETHUSD",1767629862973,6.28392746,3183.8,3182.9,0.001]
["bitfinex","ETHUSD",1767629863172,0.91252993,3183.7,3182.9,0.001]
["bitfinex","ETHUSD",1767629863374,0.91252993,3183.5,3182.9,0.001]
["bitfinex","ETHUSD",1767629863595,0.91252993,3183.5,3182.3,3.96229809]
["bitfinex","ETHUSD",1767629863596,0.91252993,3183.3,3182.3,0.82]
["bitfinex","ETHUSD",1767629864406,0.91252993,3183.3,3182.1,0.001]
["bitfinex","ETHUSD",1767629864604,0.03137368,3183.4,3181.8,1e-08]
["bitfinex","ETHUSD",1767629864605,0.91252993,3183.1,3181.8,1e-08]
["bitfinex","ETHUSD",1767629864805,1.11393649,3183.2,3181.8,1e-08]
["bitfinex","ETHUSD",1767629864806,0.91252993,3182.7,3181.8,1e-08]
["bitfinex","ETHUSD",1767629865012,0.91252993,3182.5,3181.8,1e-08]
["bitfinex","ETHUSD",1767629865790,0.08884376,3183.3,3182.0,0.99920787]
["bitfinex","ETHUSD",1767629865791,0.91252993,3183.3,3182.0,0.99920787]
["bitfinex","ETHUSD",1767629865999,0.91252993,3183.1,3181.9,0.82]
["bitfinex","ETHUSD",1767629866381,0.91252993,3182.9,3181.9,0.82]
["bitfinex","ETHUSD",1767629866975,0.91252993,3182.7,3181.9,0.82]
["bitfinex","ETHUSD",1767629867902,0.91252993,3182.7,3181.8,1e-08]
["bitfinex","ETHUSD",1767629869111,0.91252993,3182.5,3181.8,1e-08]
["bitfinex","ETHUSD",1767629870604,3.14200549,3182.7,3181.8,1e-08]
["bitfinex","ETHUSD",1767629870801,0.40545354,3182.6,3181.8,1e-08]
["bitfinex","ETHUSD",1767629870998,4.05453542,3182.7,3181.8,1e-08]
["bitfinex","ETHUSD",1767629871219,7.19654091,3182.7,3181.8,1e-08]
["bitfinex","ETHUSD",1767629871407,0.91252993,3182.7,3181.8,1e-08]
["bitfinex","ETHUSD",1767629871715,4.05453779,3182.7,3181.8,1e-08]
["bitfinex","ETHUSD",1767629871915,0.17335299,3183.0,3181.8,1e-08]
["bitfinex","ETHUSD",1767629872123,3.14173282,3183.0,3181.8,1e-08]
["bitfinex","ETHUSD",1767629872523,6.28346564,3183.0,3181.8,1e-08]
["bitfinex","ETHUSD",1767629873015,3.14173282,3183.0,3181.8,1e-08]
["bitfinex","ETHUSD",1767629873196,3.14173282,3183.0,3181.8,7.28422416]
["bitfinex","ETHUSD",1767629873401,3.14173282,3183.0,3181.9,0.72842242]
["bitfinex","ETHUSD",1767629873720,3.1416203,3183.1,3182.0,0.99847395]
["bitfinex","ETHUSD",1767629873918,0.976169,3183.4,3182.1,1.81847395]
["bitfinex","ETHUSD",1767629873919,0.03137368,3183.3,3182.1,1.81847395]
["bitfinex","ETHUSD",1767629874106,4.11751796,3183.4,3182.2,0.99847395]
["bitfinex","ETHUSD",1767629875113,4.11751796,3183.4,3182.3,3.14238129]
["bitfinex","ETHUSD",1767629875314,7.25886692,3183.4,3182.4,0.41408552]
["bitfinex","ETHUSD",1767629876721,4.11751796,3183.4,3182.4,0.41408552]
["bitfinex","ETHUSD",1767629878294,4.11751796,3183.4,3182.2,0.99847395]
["bitfinex","ETHUSD",1767629878498,7.25886692,3183.4,3182.3,3.14233818]
["bitfinex","ETHUSD",1767629879192,1.00754268,3183.3,3181.9,1.72689637]
["bitfinex","ETHUSD",1767629879394,1.00754268,3183.3,3182.1,3.96353067]
["bitfinex","ETHUSD",1767629879722,0.978169,3183.1,3182.1,3.96354356]
["bitfinex","ETHUSD",1767629879931,4.1492329,3183.0,3182.1,0.821]
["bitfinex","ETHUSD",1767629880440,4.1492329,3183.0,3182.1,3.96356372]
["bitfinex","ETHUSD",1767629880599,4.11785922,3183.0,3182.1,3.96356372]
["bitfinex","ETHUSD",1767629880799,0.976169,3183.0,3182.2,0.39635637]
["bitfinex","ETHUSD",1767629881103,0.03137368,3182.9,3182.2,0.39635637]
["bitfinex","ETHUSD",1767629881323,0.976169,3183.0,3182.2,0.39635637]
["bitfinex","ETHUSD",1767629881629,0.94848786,3182.9,3181.8,1e-08]
["bitfinex","ETHUSD",1767629881942,0.91711418,3182.5,3181.8,1e-08]
["bitfinex","ETHUSD",1767629882823,0.91711418,3182.8,3181.8,1e-08]
["bitfinex","ETHUSD",1767629883121,0.91711418,3183.0,3181.8,0.99832294]
["bitfinex","ETHUSD",1767629883330,0.91711418,3183.0,3181.9,0.82]
["bitfinex","ETHUSD",1767629883498,0.91711418,3183.0,3182.0,0.18183229]
["bitfinex","ETHUSD",1767629883820,0.91711418,3183.0,3181.9,0.82]
["bitfinex","ETHUSD",1767629883821,0.94848786,3183.0,3181.9,0.82]
["bitfinex","ETHUSD",1767629884025,0.91711418,3182.8,3181.8,1e-08]
["bitfinex","ETHUSD",1767629885604,0.002,3183.1,3181.9,0.99832293]
["bitfinex","ETHUSD",1767629885807,0.002,3183.1,3182.0,0.99832293]
["bitfinex","ETHUSD",1767629886117,0.002,3183.1,3182.2,0.99832293]
["bitfinex","ETHUSD",1767629886317,0.002,3183.1,3182.4,0.99832293]
["bitfinex","ETHUSD",1767629887426,0.002,3183.1,3182.5,0.03142183]
["bitfinex","ETHUSD",1767629887734,0.002,3183.1,3182.4,0.99832293]
["bitfinex","ETHUSD",1767629888230,0.002,3183.1,3182.5,7.28269055]
["bitfinex","ETHUSD",1767629889028,0.002,3183.1,3182.5,0.99832293]
["bitfinex","ETHUSD",1767629889327,0.002,3183.4,3182.7,0.99832293]
["bitfinex","ETHUSD",1767629889910,0.002,3183.4,3182.6,0.82]
["bitfinex","ETHUSD",1767629890129,0.002,3183.4,3182.7,3.14198636]
["bitfinex","ETHUSD",1767629890725,0.002,3183.4,3182.7,6.28397272]
["bitfinex","ETHUSD",1767629890926,0.002,3183.4,3182.7,7.28229565]
["bitfinex","ETHUSD",1767629891107,0.002,3183.4,3182.8,2.12275663]
["bitfinex","ETHUSD",1767629891740,0.002,3183.4,3182.9,0.99832293]
["bitfinex","ETHUSD",1767629892242,0.002,3183.4,3183.0,3.14169022]
["bitfinex","ETHUSD",1767629892409,0.002,3183.8,3183.0,3.96169022]
["bitfinex","ETHUSD",1767629892726,0.002,3183.8,3183.0,7.10338044]
["bitfinex","ETHUSD",1767629892928,0.002,3183.8,3183.1,0.71033804]
["bitfinex","ETHUSD",1767629894151,0.002,3183.8,3183.0,0.82]
["bitfinex","ETHUSD",1767629894152,0.002,3183.8,3183.0,3.96163631]
["bitfinex","ETHUSD",1767629894450,0.002,3183.8,3183.0,7.10332653]
["bitfinex","ETHUSD",1767629894751,0.002,3183.8,3183.1,0.99832293]
["bitfinex","ETHUSD",1767629895431,0.002,3183.8,3183.0,3.96163631]
["bitfinex","ETHUSD",1767629895637,0.002,3183.8,3183.0,7.10332653]
["bitfinex","ETHUSD",1767629895932,0.002,3183.8,3183.1,0.71033265]
["bitfinex","ETHUSD",1767629896121,0.002,3183.8,3183.1,1.70865558]
["bitfinex","ETHUSD",1767629896322,0.002,3183.8,3183.2,3.14149283]
["bitfinex","ETHUSD",1767629896825,0.87111418,3184.2,3183.2,3.14149283]
["bitfinex","ETHUSD",1767629897022,0.03137368,3184.1,3183.1,3.85190441]
["bitfinex","ETHUSD",1767629897334,0.91711418,3184.0,3183.2,0.46719044]
["bitfinex","ETHUSD",1767629897633,0.03137368,3183.9,3183.2,0.46719044]
["bitfinex","ETHUSD",1767629898001,0.91711418,3184.0,3183.2,0.46719044]
["bitfinex","ETHUSD",1767629898205,0.91711418,3184.0,3183.2,3.60862293]
["bitfinex","ETHUSD",1767629898398,0.03137368,3183.9,3183.2,3.60862293]
["bitfinex","ETHUSD",1767629898632,0.91711418,3184.0,3183.3,0.43189556]
["bitfinex","ETHUSD",1767629898830,0.91911418,3184.3,3183.3,0.43189556]
["bitfinex","ETHUSD",1767629899338,0.002,3184.3,3183.3,1.43021849]
["bitfinex","ETHUSD",1767629899918,0.002,3184.3,3183.3,1.46163243]
["bitfinex","ETHUSD",1767629900120,0.002,3184.3,3183.3,1.43021849]
["bitfinex","ETHUSD",1767629900320,0.91911418,3184.3,3183.4,3.95929224]
["bitfinex","ETHUSD",1767629900520,0.91911418,3184.3,3183.5,0.82]
["bitfinex","ETHUSD",1767629901666,0.94848786,3184.2,3183.4,0.82]
["bitfinex","ETHUSD",1767629902154,0.94848786,3184.2,3183.4,3.96128553]
["bitfinex","ETHUSD",1767629902330,0.91711418,3184.2,3183.4,3.96128553]
["bitfinex","ETHUSD",1767629902929,0.002,3184.3,3183.5,0.03141196]
["bitfinex","ETHUSD",1767629903255,0.002,3184.3,3183.6,0.81323159]
["bitfinex","ETHUSD",1767629904191,0.002,3184.3,3183.4,8.10090393]
["bitfinex","ETHUSD",1767629904192,0.91711418,3184.2,3183.3,0.43189556]
["bitfinex","ETHUSD",1767629904398,0.91711418,3184.0,3183.2,3.96147155]
["bitfinex","ETHUSD",1767629904585,0.91711418,3184.0,3183.0,3.14168522]
["bitfinex","ETHUSD",1767629904586,0.94848786,3183.9,3183.0,3.14160042]
["bitfinex","ETHUSD",1767629904787,0.94848786,3183.9,3183.1,0.82]
["bitfinex","ETHUSD",1767629904986,0.91711418,3183.9,3183.2,3.14146538]
["bitfinex","ETHUSD",1767629905496,0.91711418,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1767629905995,0.91711418,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767629906378,1.32326653,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767629906778,4.46380073,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767629907073,0.91711418,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767629907909,0.40615235,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767629908079,0.002,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1767629908706,0.91911418,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1767629909281,0.91711418,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767629909482,0.94848786,3184.0,3183.0,3.14164016]
["bitfinex","ETHUSD",1767629910008,0.94848786,3184.0,3183.2,3.14147185]
["bitfinex","ETHUSD",1767629910009,0.91711418,3184.0,3183.2,3.14147185]
["bitfinex","ETHUSD",1767629910496,0.91911418,3184.3,3183.3,0.03141394]
["bitfinex","ETHUSD",1767629910699,0.91911418,3184.3,3183.4,6.28259094]
["bitfinex","ETHUSD",1767629910902,0.002,3184.3,3183.4,7.27345796]
["bitfinex","ETHUSD",1767629911089,0.002,3184.3,3183.5,1.02227898]
["bitfinex","ETHUSD",1767629911280,0.002,3184.6,3183.7,0.99086702]
["bitfinex","ETHUSD",1767629911617,0.002,3184.6,3183.9,0.99086702]
["bitfinex","ETHUSD",1767629911907,0.002,3184.6,3184.0,0.1810867]
["bitfinex","ETHUSD",1767629912879,0.002,3185.4,3184.2,0.99086702]
["bitfinex","ETHUSD",1767629913103,0.002,3185.4,3184.4,0.99086702]
["bitfinex","ETHUSD",1767629913304,0.97747312,3185.3,3184.3,0.82]
["bitfinex","ETHUSD",1767629913680,0.97747312,3185.3,3184.1,4.1314719]
["bitfinex","ETHUSD",1767629913908,0.97747312,3185.1,3184.2,1.56532508]
["bitfinex","ETHUSD",1767629914108,1.0088468,3185.0,3184.2,1.56532508]
["bitfinex","ETHUSD",1767629914279,1.0088468,3185.0,3184.0,4.14176893]
["bitfinex","ETHUSD",1767629914479,0.97747312,3185.0,3184.0,4.14176893]
["bitfinex","ETHUSD",1767629914914,0.03137368,3184.9,3184.0,4.14176893]
["bitfinex","ETHUSD",1767629915092,0.97747312,3185.0,3184.0,7.28247244]
["bitfinex","ETHUSD",1767629915293,0.97947312,3185.4,3184.1,0.99086702]
["bitfinex","ETHUSD",1767629915495,0.97747312,3185.3,3184.2,0.82733395]
["bitfinex","ETHUSD",1767629916006,0.97747312,3185.1,3184.2,0.82]
["bitfinex","ETHUSD",1767629916302,0.97747312,3184.9,3184.2,0.82]
["bitfinex","ETHUSD",1767629916486,0.97747312,3184.9,3184.0,3.32176893]
["bitfinex","ETHUSD",1767629916879,0.97747312,3184.8,3183.6,0.99086702]
["bitfinex","ETHUSD",1767629917083,0.97747312,3184.6,3183.8,3.14083049]
["bitfinex","ETHUSD",1767629917286,0.97747312,3184.6,3183.7,0.82]
["bitfinex","ETHUSD",1767629917610,0.97947312,3184.6,3183.7,3.96096682]
["bitfinex","ETHUSD",1767629918109,0.97947312,3184.6,3183.7,3.96096483]
["bitfinex","ETHUSD",1767629918279,0.002,3184.6,3183.8,0.99086702]
["bitfinex","ETHUSD",1767629918482,0.002,3184.9,3183.7,1.62940139]
["bitfinex","ETHUSD",1767629918483,0.002,3184.9,3184.1,0.99086702]
["bitfinex","ETHUSD",1767629918678,0.002,3184.9,3184.3,0.99086702]
["bitfinex","ETHUSD",1767629918915,0.97747312,3185.7,3184.4,7.27148502]
["bitfinex","ETHUSD",1767629919216,0.97747312,3185.7,3184.4,10.41179402]
["bitfinex","ETHUSD",1767629919521,0.97747312,3185.7,3184.5,1.0411794]
["bitfinex","ETHUSD",1767629920523,0.97747312,3185.7,3184.6,0.99086702]
["bitfinex","ETHUSD",1767629920697,3.1408661,3185.9,3184.7,1.81086702]
["bitfinex","ETHUSD",1767629920886,4.11833922,3185.9,3184.7,1.81086702]
["bitfinex","ETHUSD",1767629921212,0.97947312,3185.9,3184.8,6.27982918]
["bitfinex","ETHUSD",1767629921597,0.97947312,3185.9,3184.8,6.26563955]
["bitfinex","ETHUSD",1767629921805,0.97947312,3185.9,3184.9,0.70856396]
["bitfinex","ETHUSD",1767629922007,0.97747312,3185.8,3184.7,3.14000557]
["bitfinex","ETHUSD",1767629922205,0.97747312,3185.6,3184.6,0.82]
["bitfinex","ETHUSD",1767629922406,0.97747312,3185.4,3183.8,0.99086702]
["bitfinex","ETHUSD",1767629922613,0.97747312,3185.2,3183.9,0.82]
["bitfinex","ETHUSD",1767629922812,0.97747312,3185.2,3184.1,3.1405125]
["bitfinex","ETHUSD",1767629923024,0.97747312,3185.2,3184.0,0.1810867]
["bitfinex","ETHUSD",1767629923219,0.97747312,3185.2,3184.1,3.14060488]
["bitfinex","ETHUSD",1767629923428,0.97747312,3185.0,3183.4,0.99086702]
["bitfinex","ETHUSD",1767629923629,6.2790455,3185.2,3183.4,0.99086702]
["bitfinex","ETHUSD",1767629923630,0.97747312,3184.8,3184.0,3.9606833]
["bitfinex","ETHUSD",1767629923807,0.97747312,3184.8,3184.1,0.71014027]
["bitfinex","ETHUSD",1767629924009,0.03137368,3184.7,3184.1,0.71014027]
["bitfinex","ETHUSD",1767629924209,0.97747312,3184.8,3184.1,0.71014027]
["bitfinex","ETHUSD",1767629924415,3.13952028,3185.2,3184.1,0.71014027]
["bitfinex","ETHUSD",1767629924416,0.97747312,3185.2,3184.1,0.71014027]
["bitfinex","ETHUSD",1767629924809,1.0088468,3185.1,3184.0,3.9606548]
["bitfinex","ETHUSD",1767629925203,0.97747312,3184.9,3184.0,0.82]
["bitfinex","ETHUSD",1767629925511,1.0088468,3184.9,3184.0,0.82]
["bitfinex","ETHUSD",1767629925710,0.97747312,3184.9,3184.0,3.96068679]
["bitfinex","ETHUSD",1767629926019,1.0088468,3184.9,3184.0,0.82]
["bitfinex","ETHUSD",1767629926326,0.97747312,3184.7,3184.0,0.82]
["bitfinex","ETHUSD",1767629926629,0.72882816,3184.8,3184.0,3.17209901]
["bitfinex","ETHUSD",1767629926800,0.97747312,3185.0,3184.0,3.14069198]
["bitfinex","ETHUSD",1767629927517,0.97747312,3184.8,3183.9,3.14080216]
["bitfinex","ETHUSD",1767629927718,0.97747312,3184.8,3183.8,3.96085193]
["bitfinex","ETHUSD",1767629927919,0.97747312,3184.6,3183.7,3.14099628]
["bitfinex","ETHUSD",1767629928124,0.97747312,3184.6,3183.7,0.82]
["bitfinex","ETHUSD",1767629929145,0.97747312,3184.6,3183.6,0.001]
["bitfinex","ETHUSD",1767629929506,0.97747312,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1767629929811,0.97747312,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767629931905,4.11799783,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1767629932107,0.97747312,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767629933796,3.14068418,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1767629933997,3.14068418,3184.1,3182.6,0.99086702]
["bitfinex","ETHUSD",1767629933998,0.97747312,3184.0,3182.6,0.99086702]
["bitfinex","ETHUSD",1767629934331,0.97747312,3183.9,3182.7,0.82]
["bitfinex","ETHUSD",1767629934529,0.97747312,3183.9,3182.7,1.81086702]
["bitfinex","ETHUSD",1767629934730,0.97747312,3183.9,3183.0,3.14164517]
["bitfinex","ETHUSD",1767629934900,1.73476411,3183.9,3182.8,0.99086702]
["bitfinex","ETHUSD",1767629935099,0.97747312,3183.9,3183.1,3.14152897]
["bitfinex","ETHUSD",1767629935325,0.97747312,3183.9,3183.2,3.14147534]
["bitfinex","ETHUSD",1767629935539,0.97747312,3183.9,3182.8,0.99086702]
["bitfinex","ETHUSD",1767629935709,0.97747312,3183.9,3182.9,3.14173211]
["bitfinex","ETHUSD",1767629935916,0.97747312,3183.9,3182.7,0.82]
["bitfinex","ETHUSD",1767629936117,0.97747312,3183.9,3182.8,3.14187041]
["bitfinex","ETHUSD",1767629936118,4.11827867,3183.9,3182.8,3.14187041]
["bitfinex","ETHUSD",1767629936316,4.8755818,3183.9,3182.9,0.39618704]
["bitfinex","ETHUSD",1767629936704,1.73477625,3183.9,3182.9,0.39618704]
["bitfinex","ETHUSD",1767629936906,0.97747312,3183.8,3182.9,0.39618704]
["bitfinex","ETHUSD",1767629937244,0.97747312,3183.8,3182.9,1.21618704]
["bitfinex","ETHUSD",1767629938233,4.13580038,3183.7,3182.9,1.21618704]
["bitfinex","ETHUSD",1767629938441,0.99480092,3183.7,3182.9,1.21618704]
["bitfinex","ETHUSD",1767629938641,0.99480092,3183.7,3183.0,0.43580575]
["bitfinex","ETHUSD",1767629939257,4.44962084,3184.0,3183.0,0.43580575]
["bitfinex","ETHUSD",1767629939755,0.99480092,3183.9,3183.0,0.43580575]
["bitfinex","ETHUSD",1767629940554,4.1356213,3183.9,3183.0,0.43580575]
["bitfinex","ETHUSD",1767629940848,4.1356213,3183.9,3183.0,3.57749381]
["bitfinex","ETHUSD",1767629941052,0.99480092,3183.9,3183.0,3.57749381]
["bitfinex","ETHUSD",1767629941362,0.93267547,3184.9,3183.2,0.92703376]
["bitfinex","ETHUSD",1767629941650,0.93267547,3184.9,3183.1,0.78534406]
["bitfinex","ETHUSD",1767629941651,0.93267547,3184.9,3183.4,0.92703376]
["bitfinex","ETHUSD",1767629941853,0.93267547,3184.9,3183.6,0.92703376]
["bitfinex","ETHUSD",1767629942652,4.07259006,3184.8,3183.7,3.14099946]
["bitfinex","ETHUSD",1767629942852,4.07259006,3184.8,3183.8,0.72091199]
["bitfinex","ETHUSD",1767629943053,0.93267547,3185.4,3183.9,0.92703376]
["bitfinex","ETHUSD",1767629943258,0.93267547,3185.4,3183.8,0.72091199]
["bitfinex","ETHUSD",1767629943259,0.93267547,3185.3,3184.0,1.74703376]
["bitfinex","ETHUSD",1767629943549,0.96404915,3185.3,3184.0,1.74703376]
["bitfinex","ETHUSD",1767629943739,0.93267547,3185.1,3183.8,0.72091199]
["bitfinex","ETHUSD",1767629943948,0.93267547,3184.9,3184.1,0.82]
["bitfinex","ETHUSD",1767629944258,0.93267547,3184.7,3184.1,0.82]
["bitfinex","ETHUSD",1767629944557,0.93267547,3184.7,3183.7,6.28199892]
["bitfinex","ETHUSD",1767629944558,0.96404915,3184.6,3183.7,0.82]
["bitfinex","ETHUSD",1767629944756,0.93267547,3184.4,3183.7,0.82]
["bitfinex","ETHUSD",1767629945276,0.93267547,3184.3,3183.3,0.001]
["bitfinex","ETHUSD",1767629945555,0.96404915,3184.2,3183.3,0.001]
["bitfinex","ETHUSD",1767629946630,0.93267547,3184.8,3183.6,0.92703376]
["bitfinex","ETHUSD",1767629947839,4.0726041,3184.8,3183.6,0.92703376]
["bitfinex","ETHUSD",1767629948024,0.93267547,3184.7,3183.4,6.28259094]
["bitfinex","ETHUSD",1767629948271,0.93267547,3184.7,3183.4,3.14129547]
["bitfinex","ETHUSD",1767629948468,0.93267547,3184.7,3183.4,7.10259094]
["bitfinex","ETHUSD",1767629948828,4.07278725,3184.6,3183.6,3.14109812]
["bitfinex","ETHUSD",1767629949239,0.93267547,3184.5,3183.6,3.14109812]
["bitfinex","ETHUSD",1767629950959,3.13987649,3184.9,3183.7,0.03140999]
["bitfinex","ETHUSD",1767629951257,0.93267547,3184.8,3183.6,7.20923]
["bitfinex","ETHUSD",1767629951655,0.93267547,3184.8,3183.5,3.85150761]
["bitfinex","ETHUSD",1767629951856,0.93267547,3184.6,3183.4,3.96126213]
["bitfinex","ETHUSD",1767629952060,0.93267547,3184.6,3183.3,0.821]
["bitfinex","ETHUSD",1767629952259,0.93267547,3184.4,3183.4,3.14122553]
["bitfinex","ETHUSD",1767629952663,0.93267547,3184.4,3183.3,0.821]
["bitfinex","ETHUSD",1767629952664,0.93267547,3184.4,3183.5,3.14119004]
["bitfinex","ETHUSD",1767629953164,4.07298575,3184.4,3183.5,3.14119004]
["bitfinex","ETHUSD",1767629953370,4.07298575,3184.4,3183.5,3.94424947]
["bitfinex","ETHUSD",1767629953527,0.93267547,3184.4,3183.5,3.94424947]
["bitfinex","ETHUSD",1767629953734,4.07298581,3184.4,3183.5,3.94424947]
["bitfinex","ETHUSD",1767629954038,7.21329615,3184.4,3183.7,0.001]
["bitfinex","ETHUSD",1767629954233,4.07298581,3184.4,3183.7,0.001]
["bitfinex","ETHUSD",1767629954467,0.72124284,3184.7,3183.7,0.001]
["bitfinex","ETHUSD",1767629954650,6.41,3185.3,3183.7,0.001]
["bitfinex","ETHUSD",1767629954651,0.93267547,3184.6,3183.8,0.82]
["bitfinex","ETHUSD",1767629954833,0.93267547,3184.6,3183.8,3.96085641]
["bitfinex","ETHUSD",1767629955164,0.93267547,3184.6,3183.8,0.82]
["bitfinex","ETHUSD",1767629955357,0.93267547,3184.6,3183.8,3.9608447]
["bitfinex","ETHUSD",1767629957357,0.93267547,3184.6,3183.8,3.9922537]
["bitfinex","ETHUSD",1767629957663,0.93267547,3184.6,3183.9,0.71342499]
["bitfinex","ETHUSD",1767629957969,0.93267547,3184.6,3183.8,0.82]
["bitfinex","ETHUSD",1767629958133,0.93267547,3184.6,3183.7,0.001]
["bitfinex","ETHUSD",1767629958134,0.93267547,3184.5,3183.7,0.001]
["bitfinex","ETHUSD",1767629958337,0.93267547,3184.5,3183.8,3.14089461]
["bitfinex","ETHUSD",1767629958529,0.93267547,3184.5,3183.7,0.821]
["bitfinex","ETHUSD",1767629959167,0.93267547,3184.5,3183.7,3.9619941]
["bitfinex","ETHUSD",1767629959530,3.13994596,3184.8,3183.7,3.9619941]
["bitfinex","ETHUSD",1767629959531,0.93267547,3184.8,3183.8,0.95844276]
["bitfinex","ETHUSD",1767629959761,0.93267547,3184.8,3183.8,0.92703376]
["bitfinex","ETHUSD",1767629960158,0.93267547,3184.8,3183.7,3.85230243]
["bitfinex","ETHUSD",1767629960489,0.93267547,3184.8,3183.8,0.82]
["bitfinex","ETHUSD",1767629961485,0.93267547,3184.8,3183.9,4.09924394]
["bitfinex","ETHUSD",1767629961685,3.13962004,3185.1,3184.0,1.73304479]
["bitfinex","ETHUSD",1767629961686,0.93267547,3185.1,3184.0,1.73304479]
["bitfinex","ETHUSD",1767629961852,1.22583807,3185.0,3184.0,1.73304479]
["bitfinex","ETHUSD",1767629962190,0.93267547,3185.0,3184.0,0.80601103]
["bitfinex","ETHUSD",1767629962677,0.93267547,3185.3,3184.1,0.92703376]
["bitfinex","ETHUSD",1767629962892,0.93267547,3185.3,3184.2,1.10033824]
["bitfinex","ETHUSD",1767629963049,0.93267547,3185.6,3184.4,0.92703376]
["bitfinex","ETHUSD",1767629963449,0.93267547,3185.6,3184.5,10.34766493]
["bitfinex","ETHUSD",1767629963682,0.002,3185.9,3184.6,0.92703376]
["bitfinex","ETHUSD",1767629963856,0.93467547,3185.9,3184.7,1.03476649]
["bitfinex","ETHUSD",1767629964059,0.93467547,3185.9,3184.8,0.82]
["bitfinex","ETHUSD",1767629964884,4.07352343,3185.9,3184.8,0.82]
["bitfinex","ETHUSD",1767629965082,0.93467547,3185.9,3184.8,0.82]
["bitfinex","ETHUSD",1767629965583,4.07350729,3185.9,3184.8,3.95984982]
["bitfinex","ETHUSD",1767629965779,0.002,3185.3,3184.9,0.49946163]
["bitfinex","ETHUSD",1767629966078,0.002,3185.3,3184.9,1.31946163]
["bitfinex","ETHUSD",1767629966280,0.93467547,3185.9,3184.9,1.31946163]
["bitfinex","ETHUSD",1767629966777,0.93467547,3185.9,3184.9,0.49946163]
["bitfinex","ETHUSD",1767629966778,0.93467547,3185.6,3184.9,0.49946163]
["bitfinex","ETHUSD",1767629967080,0.93467547,3185.6,3184.7,3.14001288]
["bitfinex","ETHUSD",1767629967284,0.93467547,3185.6,3184.8,3.13990243]
["bitfinex","ETHUSD",1767629968681,0.93467547,3185.6,3184.7,3.95997031]
["bitfinex","ETHUSD",1767629969087,0.002,3185.6,3184.7,8.02701725]
["bitfinex","ETHUSD",1767629969289,0.002,3185.6,3184.8,1.72973549]
["bitfinex","ETHUSD",1767629970290,0.002,3185.6,3184.9,0.92703376]
["bitfinex","ETHUSD",1767629970492,0.002,3186.2,3185.3,0.92703376]
["bitfinex","ETHUSD",1767629970786,0.002,3186.2,3185.4,8.02568008]
["bitfinex","ETHUSD",1767629971007,0.002,3186.2,3185.5,0.80256801]
["bitfinex","ETHUSD",1767629972485,0.92477222,3186.2,3185.5,0.80256801]
["bitfinex","ETHUSD",1767629972684,4.06333273,3186.2,3185.4,0.82]
["bitfinex","ETHUSD",1767629972885,0.92277222,3186.1,3185.4,0.82]
["bitfinex","ETHUSD",1767629973283,3.14056051,3186.2,3185.5,3.13914568]
["bitfinex","ETHUSD",1767629973284,0.002,3186.2,3185.5,3.13914568]
["bitfinex","ETHUSD",1767629973483,0.92277222,3186.1,3185.1,3.13961526]
["bitfinex","ETHUSD",1767629973681,0.92277222,3185.9,3185.0,3.1397032]
["bitfinex","ETHUSD",1767629974195,0.92277222,3185.9,3185.1,3.13960662]
["bitfinex","ETHUSD",1767629974597,0.92277222,3185.9,3185.0,3.13969343]
["bitfinex","ETHUSD",1767629975496,0.92277222,3185.9,3184.8,4.94627431]
["bitfinex","ETHUSD",1767629975497,0.92277222,3185.8,3184.8,0.82]
["bitfinex","ETHUSD",1767629975698,0.92277222,3185.8,3184.5,0.98643667]
["bitfinex","ETHUSD",1767629975913,1.64281806,3185.7,3184.6,3.96002467]
["bitfinex","ETHUSD",1767629976400,0.92277222,3185.6,3184.6,3.96002467]
["bitfinex","ETHUSD",1767629976605,0.92277222,3185.6,3184.7,3.13998248]
["bitfinex","ETHUSD",1767629977897,4.0619104,3185.6,3184.7,3.13998248]
["bitfinex","ETHUSD",1767629978289,0.92277222,3185.6,3184.7,3.13998248]
["bitfinex","ETHUSD",1767629978519,4.54008125,3185.6,3184.7,3.13998248]
["bitfinex","ETHUSD",1767629978684,4.54208125,3185.6,3184.6,3.96007516]
["bitfinex","ETHUSD",1767629979223,0.92277222,3185.5,3184.3,3.14038254]
["bitfinex","ETHUSD",1767629979503,0.92277222,3185.5,3184.1,0.82]
["bitfinex","ETHUSD",1767629979707,0.92277222,3185.3,3184.1,0.82]
["bitfinex","ETHUSD",1767629981299,0.92277222,3185.3,3184.1,3.96058749]
["bitfinex","ETHUSD",1767629982103,0.92277222,3185.1,3184.1,3.96058749]
["bitfinex","ETHUSD",1767629982407,3.13945519,3185.3,3184.1,8.08762904]
["bitfinex","ETHUSD",1767629982612,4.06222741,3185.3,3184.1,8.08762904]
["bitfinex","ETHUSD",1767629982810,0.92277222,3185.2,3184.2,0.8087629]
["bitfinex","ETHUSD",1767629983905,0.92277222,3185.2,3184.1,0.82]
["bitfinex","ETHUSD",1767629984105,0.92277222,3185.0,3184.1,0.82]
["bitfinex","ETHUSD",1767629984680,1.41109496,3185.3,3184.1,4.94702319]
["bitfinex","ETHUSD",1767629984879,1.41109496,3185.3,3184.2,0.98643667]
["bitfinex","ETHUSD",1767629984880,0.92277222,3185.3,3184.2,0.98643667]
["bitfinex","ETHUSD",1767629986216,0.92277222,3185.3,3184.3,6.28081524]
["bitfinex","ETHUSD",1767629986710,0.92277222,3185.3,3184.3,3.14040762]
["bitfinex","ETHUSD",1767629986917,4.06222655,3185.3,3184.3,3.14040762]
["bitfinex","ETHUSD",1767629987094,0.92277222,3185.3,3184.3,6.28081524]
["bitfinex","ETHUSD",1767629987285,0.92277222,3185.3,3184.4,0.72634891]
["bitfinex","ETHUSD",1767629988617,0.92277222,3185.3,3184.4,3.8665643]
["bitfinex","ETHUSD",1767629988989,0.92277222,3185.3,3184.4,0.72634891]
["bitfinex","ETHUSD",1767629989190,0.92277222,3185.3,3184.2,0.98267387]
["bitfinex","ETHUSD",1767629989715,0.002,3185.6,3184.5,0.98643667]
["bitfinex","ETHUSD",1767629989894,0.002,3185.6,3184.7,0.98643667]
["bitfinex","ETHUSD",1767629990919,0.002,3185.6,3184.8,3.13991459]
["bitfinex","ETHUSD",1767629991114,0.002,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1767629991315,0.002,3185.6,3185.0,0.62908292]
["bitfinex","ETHUSD",1767629992521,0.002,3185.9,3185.0,0.62908292]
["bitfinex","ETHUSD",1767629992708,0.92477222,3185.9,3185.0,0.62908292]
["bitfinex","ETHUSD",1767629992910,0.002,3186.2,3185.1,6.2792377]
["bitfinex","ETHUSD",1767629993114,0.002,3186.2,3185.2,0.95920211]
["bitfinex","ETHUSD",1767629993314,0.002,3186.9,3185.7,0.95920211]
["bitfinex","ETHUSD",1767629993629,0.002,3186.9,3186.5,0.95920211]
["bitfinex","ETHUSD",1767629993794,0.002,3186.9,3186.6,0.82]
["bitfinex","ETHUSD",1767629993995,0.99617345,3187.6,3186.6,0.82]
["bitfinex","ETHUSD",1767629993996,0.002,3187.6,3186.6,1.77920211]
["bitfinex","ETHUSD",1767629994217,0.002,3187.6,3186.7,0.95920211]
["bitfinex","ETHUSD",1767629994418,0.002,3187.6,3186.7,1.13712232]
["bitfinex","ETHUSD",1767629994927,0.002,3187.6,3186.8,4.09714612]
["bitfinex","ETHUSD",1767629995099,0.002,3187.6,3186.9,0.95920211]
["bitfinex","ETHUSD",1767629995301,0.002,3187.7,3186.9,0.95920211]
["bitfinex","ETHUSD",1767629995494,0.002,3188.0,3187.0,16.569129]
["bitfinex","ETHUSD",1767629995696,0.002,3188.0,3187.1,3.43611501]
["bitfinex","ETHUSD",1767629995914,6.27470238,3188.5,3187.2,0.95920211]
["bitfinex","ETHUSD",1767629996315,7.26887583,3188.5,3187.3,0.82]
["bitfinex","ETHUSD",1767629996525,0.99417345,3188.4,3187.3,0.82]
["bitfinex","ETHUSD",1767629996897,0.99417345,3188.2,3187.1,0.82]
["bitfinex","ETHUSD",1767629999003,0.99417345,3188.0,3186.8,0.95920211]
["bitfinex","ETHUSD",1767629999300,0.72675024,3187.9,3186.8,0.95920211]
["bitfinex","ETHUSD",1767629999607,0.72675024,3187.9,3186.9,0.82]
["bitfinex","ETHUSD",1767629999804,0.99417345,3187.8,3186.9,0.82]
["bitfinex","ETHUSD",1767630000028,0.99417345,3187.8,3186.6,0.95920211]
["bitfinex","ETHUSD",1767630000206,0.99417345,3187.8,3186.9,0.82]
["bitfinex","ETHUSD",1767630000524,0.99417345,3187.6,3186.9,0.82]
["bitfinex","ETHUSD",1767630001095,3.1372549,3187.5,3186.9,0.82]
["bitfinex","ETHUSD",1767630001339,0.9528687,3187.4,3186.9,0.82]
["bitfinex","ETHUSD",1767630001903,0.17209237,3187.7,3186.9,0.82]
["bitfinex","ETHUSD",1767630002237,0.72675024,3187.9,3187.0,0.9454032]
["bitfinex","ETHUSD",1767630002436,4.08926588,3188.4,3187.0,0.9454032]
["bitfinex","ETHUSD",1767630002936,7.22566306,3188.4,3187.0,0.9454032]
["bitfinex","ETHUSD",1767630003137,0.9528687,3188.3,3187.0,0.9454032]
["bitfinex","ETHUSD",1767630003432,0.002,3187.3,3187.1,3.13764864]
["bitfinex","ETHUSD",1767630003731,0.002,3187.6,3187.1,6.27529728]
["bitfinex","ETHUSD",1767630004027,10.212,3188.5,3187.3,0.9454032]
["bitfinex","ETHUSD",1767630004028,0.002,3188.5,3187.3,0.9454032]
["bitfinex","ETHUSD",1767630004833,0.002,3188.5,3187.4,0.25952256]
["bitfinex","ETHUSD",1767630005032,0.002,3188.8,3188.0,0.9454032]
["bitfinex","ETHUSD",1767630005233,0.002,3189.7,3188.4,4.08177253]
["bitfinex","ETHUSD",1767630005539,0.002,3189.7,3188.5,1.7644032]
["bitfinex","ETHUSD",1767630006207,0.9528687,3189.6,3188.6,0.819]
["bitfinex","ETHUSD",1767630007435,6.27057532,3189.5,3188.6,0.819]
["bitfinex","ETHUSD",1767630007630,6.27057532,3189.5,3188.2,4.08196882]
["bitfinex","ETHUSD",1767630007835,3.13522738,3189.6,3188.5,0.819]
["bitfinex","ETHUSD",1767630008232,3.13712393,3189.7,3188.6,3.13616534]
["bitfinex","ETHUSD",1767630008533,0.002,3189.7,3188.6,3.93984901]
["bitfinex","ETHUSD",1767630008717,0.002,3189.7,3188.6,8.02142482]
["bitfinex","ETHUSD",1767630009033,3.13518941,3189.6,3188.6,1.74908687]
["bitfinex","ETHUSD",1767630009430,0.002,3189.7,3188.6,0.9454032]
["bitfinex","ETHUSD",1767630009632,0.002,3189.7,3188.6,4.08155055]
["bitfinex","ETHUSD",1767630010135,0.002,3189.7,3188.6,0.9454032]
["bitfinex","ETHUSD",1767630010340,0.002,3189.7,3188.6,4.08155476]
["bitfinex","ETHUSD",1767630010641,0.002,3189.7,3188.6,0.9454032]
["bitfinex","ETHUSD",1767630010933,0.9548687,3189.7,3188.4,3.136343]
["bitfinex","ETHUSD",1767630011118,0.9548687,3189.3,3188.5,0.819]
["bitfinex","ETHUSD",1767630011434,0.9548687,3189.3,3188.6,0.819]
["bitfinex","ETHUSD",1767630012020,0.9548687,3189.3,3188.7,0.819]
["bitfinex","ETHUSD",1767630012346,0.002,3189.3,3188.7,0.819]
["bitfinex","ETHUSD",1767630012926,0.002,3189.7,3189.3,0.01735128]
["bitfinex","ETHUSD",1767630016549,0.002,3189.7,3189.3,3.97179933]
["bitfinex","ETHUSD",1767630016748,0.002,3190.0,3189.3,3.97179933]
["bitfinex","ETHUSD",1767630016918,0.002,3190.0,3189.3,5.72248842]
["bitfinex","ETHUSD",1767630017952,0.002,3190.0,3189.3,2.58704037]
["bitfinex","ETHUSD",1767630018153,0.002,3190.0,3189.3,5.72250264]
["bitfinex","ETHUSD",1767630018722,0.002,3190.0,3189.4,0.9454032]
["bitfinex","ETHUSD",1767630019165,0.002,3190.0,3189.3,0.01735128]
["bitfinex","ETHUSD",1767630019450,0.002,3190.0,3189.3,0.83635128]
["bitfinex","ETHUSD",1767630019668,0.002,3190.0,3189.3,0.83381248]
["bitfinex","ETHUSD",1767630019823,0.002,3190.0,3188.2,3.39605068]
["bitfinex","ETHUSD",1767630019824,10.35755223,3189.9,3188.7,0.9454032]
["bitfinex","ETHUSD",1767630020027,1.98882392,3189.8,3188.7,0.9454032]
["bitfinex","ETHUSD",1767630020230,0.9528687,3189.7,3188.4,0.9454032]
["bitfinex","ETHUSD",1767630020562,0.9528687,3189.7,3188.4,1.7644032]
["bitfinex","ETHUSD",1767630020869,0.9528687,3189.7,3188.5,0.819]
["bitfinex","ETHUSD",1767630021070,0.9528687,3189.7,3188.1,3.13659857]
["bitfinex","ETHUSD",1767630021367,0.19888239,3189.6,3188.4,0.9454032]
["bitfinex","ETHUSD",1767630021659,0.19888239,3189.6,3188.3,0.819]
["bitfinex","ETHUSD",1767630021660,0.19888239,3189.6,3188.6,0.9454032]
["bitfinex","ETHUSD",1767630022161,3.13528766,3189.5,3188.6,0.9454032]
["bitfinex","ETHUSD",1767630022941,6.27057532,3189.5,3188.6,0.9454032]
["bitfinex","ETHUSD",1767630023138,6.27057532,3189.5,3188.3,0.819]
["bitfinex","ETHUSD",1767630023346,0.64694577,3189.4,3188.4,0.819]
["bitfinex","ETHUSD",1767630024064,3.78240739,3189.4,3188.5,0.819]
["bitfinex","ETHUSD",1767630024264,3.13546162,3189.4,3188.5,0.819]
["bitfinex","ETHUSD",1767630024738,6.27092324,3189.4,3188.5,0.819]
["bitfinex","ETHUSD",1767630025150,3.13532462,3189.5,3188.6,0.97676492]
["bitfinex","ETHUSD",1767630025374,6.27064924,3189.5,3188.6,0.9454032]
["bitfinex","ETHUSD",1767630025672,6.27064924,3189.5,3188.7,0.819]
["bitfinex","ETHUSD",1767630025869,6.27064924,3189.5,3188.2,4.08193187]
["bitfinex","ETHUSD",1767630025870,0.9528687,3189.4,3188.2,0.9454032]
["bitfinex","ETHUSD",1767630026170,7.22383724,3189.3,3188.2,0.9454032]
["bitfinex","ETHUSD",1767630026374,4.81073669,3189.3,3188.2,0.40820386]
["bitfinex","ETHUSD",1767630026579,4.81073669,3189.3,3188.3,0.819]
["bitfinex","ETHUSD",1767630026751,4.81073669,3189.3,3188.4,0.819]
["bitfinex","ETHUSD",1767630027079,0.72238372,3189.3,3188.4,4.90077175]
["bitfinex","ETHUSD",1767630027264,3.13543264,3189.4,3188.4,4.90077175]
["bitfinex","ETHUSD",1767630027864,3.13543264,3189.4,3188.5,0.9454032]
["bitfinex","ETHUSD",1767630028174,6.27018214,3189.7,3188.7,0.9464032]
["bitfinex","ETHUSD",1767630028349,0.29175519,3189.6,3188.7,0.9464032]
["bitfinex","ETHUSD",1767630028677,0.29175519,3189.5,3188.7,0.9464032]
["bitfinex","ETHUSD",1767630028974,0.29175817,3189.4,3188.7,0.001]
["bitfinex","ETHUSD",1767630029164,0.29190963,3189.3,3188.7,0.001]
["bitfinex","ETHUSD",1767630029366,0.9528687,3189.4,3188.7,0.001]
["bitfinex","ETHUSD",1767630029543,0.9528687,3189.2,3187.7,3.136961]
["bitfinex","ETHUSD",1767630029748,0.9528687,3189.0,3187.8,0.819]
["bitfinex","ETHUSD",1767630030175,0.9528687,3188.8,3187.8,3.95594995]
["bitfinex","ETHUSD",1767630030467,6.27175514,3188.9,3187.9,0.819]
["bitfinex","ETHUSD",1767630030870,3.13568091,3189.1,3188.0,0.92999835]
["bitfinex","ETHUSD",1767630031106,3.13568091,3189.1,3188.1,1.10489819]
["bitfinex","ETHUSD",1767630031248,0.29225908,3189.0,3188.1,1.10489819]
["bitfinex","ETHUSD",1767630031444,3.13538596,3189.4,3188.1,1.10489819]
["bitfinex","ETHUSD",1767630031670,0.29225747,3189.3,3188.1,1.10489819]
["bitfinex","ETHUSD",1767630031866,0.29225747,3189.2,3188.1,1.10489819]
["bitfinex","ETHUSD",1767630032076,6.27079041,3189.4,3188.1,1.10489819]
["bitfinex","ETHUSD",1767630032077,0.29225747,3189.1,3188.1,1.10489819]
["bitfinex","ETHUSD",1767630032269,0.29225747,3189.0,3188.3,0.92999835]
["bitfinex","ETHUSD",1767630032445,0.002,3189.7,3188.5,0.92999835]
["bitfinex","ETHUSD",1767630032644,3.42763645,3189.6,3188.5,0.92999835]
["bitfinex","ETHUSD",1767630032885,0.29244709,3189.5,3188.5,0.92999835]
["bitfinex","ETHUSD",1767630033198,0.29244709,3189.4,3188.6,0.819]
["bitfinex","ETHUSD",1767630033492,0.002,3189.7,3188.7,0.92999835]
["bitfinex","ETHUSD",1767630033658,0.002,3190.1,3188.9,0.92999835]
["bitfinex","ETHUSD",1767630033850,0.0007744,3190.5,3189.3,0.92999835]
["bitfinex","ETHUSD",1767630034074,0.0007744,3190.5,3189.4,1.74899835]
["bitfinex","ETHUSD",1767630034243,0.0007744,3190.5,3189.6,0.92999835]
["bitfinex","ETHUSD",1767630034659,0.0007744,3190.5,3189.1,0.92999835]
["bitfinex","ETHUSD",1767630034874,0.0007744,3190.5,3189.2,4.3611217]
["bitfinex","ETHUSD",1767630035205,0.0007744,3190.5,3189.4,0.92999835]
["bitfinex","ETHUSD",1767630035505,0.95428633,3190.5,3189.4,6.27073643]
["bitfinex","ETHUSD",1767630035663,0.0007744,3190.5,3189.4,6.27073643]
["bitfinex","ETHUSD",1767630036004,0.0007744,3190.5,3189.5,0.62707364]
["bitfinex","ETHUSD",1767630036172,0.0007744,3190.5,3189.4,4.06534882]
["bitfinex","ETHUSD",1767630036372,0.0007744,3190.5,3189.4,7.20073478]
["bitfinex","ETHUSD",1767630036696,0.0007744,3190.5,3189.5,0.92999835]
["bitfinex","ETHUSD",1767630037958,0.0007744,3190.5,3189.1,0.92999835]
["bitfinex","ETHUSD",1767630038158,0.0007744,3190.5,3189.2,3.9544897]
["bitfinex","ETHUSD",1767630038393,0.0007744,3190.5,3189.3,0.48844881]
["bitfinex","ETHUSD",1767630038613,0.0007744,3190.5,3189.3,3.6238951]
["bitfinex","ETHUSD",1767630038771,0.95428633,3190.5,3189.3,0.48844881]
["bitfinex","ETHUSD",1767630038973,0.95428633,3190.5,3189.2,0.819]
["bitfinex","ETHUSD",1767630039573,0.95428633,3190.5,3188.9,3.13583409]
["bitfinex","ETHUSD",1767630039895,0.95428633,3190.5,3188.8,0.17489984]
["bitfinex","ETHUSD",1767630040695,0.95351193,3190.3,3188.3,0.92999835]
["bitfinex","ETHUSD",1767630040863,0.95351193,3190.1,3188.4,3.95533305]
["bitfinex","ETHUSD",1767630041297,0.95351193,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1767630041602,0.95351193,3189.9,3188.4,0.92999835]
["bitfinex","ETHUSD",1767630041603,0.82,3189.8,3188.4,0.92999835]
["bitfinex","ETHUSD",1767630041892,0.17735119,3189.7,3188.6,0.92999835]
["bitfinex","ETHUSD",1767630042095,0.95351193,3189.9,3188.3,0.819]
["bitfinex","ETHUSD",1767630042662,0.95351193,3189.7,3188.1,0.819]
["bitfinex","ETHUSD",1767630043084,0.95351193,3189.7,3187.9,0.92999835]
["bitfinex","ETHUSD",1767630043085,1.04235569,3189.7,3187.9,0.92999835]
["bitfinex","ETHUSD",1767630043290,0.95351193,3189.7,3187.9,0.92999835]
["bitfinex","ETHUSD",1767630043496,0.95351193,3189.5,3187.9,0.92999835]
["bitfinex","ETHUSD",1767630043799,0.95351193,3189.5,3187.6,0.001]
["bitfinex","ETHUSD",1767630043800,1.04235569,3189.3,3187.6,0.001]
["bitfinex","ETHUSD",1767630044166,0.95351193,3188.9,3187.6,0.001]
["bitfinex","ETHUSD",1767630044370,0.95351193,3188.7,3187.6,0.001]
["bitfinex","ETHUSD",1767630044682,0.95351193,3188.5,3187.6,0.001]
["bitfinex","ETHUSD",1767630044888,0.95351193,3188.3,3187.6,0.001]
["bitfinex","ETHUSD",1767630045578,0.95351193,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1767630045788,0.29211065,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1767630046122,0.82,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1767630046302,0.82,3188.3,3187.6,0.001]
["bitfinex","ETHUSD",1767630046594,6.27313216,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1767630047884,7.09313216,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1767630049664,3.13656608,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1767630050088,6.27313216,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1767630050413,0.64721037,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1767630050786,6.27195182,3188.8,3187.6,0.93099835]
["bitfinex","ETHUSD",1767630053516,6.27195182,3188.8,3187.9,0.001]
["bitfinex","ETHUSD",1767630054313,9.40792773,3188.8,3187.9,0.001]
["bitfinex","ETHUSD",1767630054510,6.27195182,3188.8,3187.9,0.001]
["bitfinex","ETHUSD",1767630055712,9.40792773,3188.8,3187.9,0.001]
["bitfinex","ETHUSD",1767630056015,1.11814397,3188.7,3187.9,0.001]
["bitfinex","ETHUSD",1767630056623,3.13597591,3188.8,3187.9,0.001]
["bitfinex","ETHUSD",1767630056805,3.13597591,3188.8,3187.9,0.97825875]
["bitfinex","ETHUSD",1767630057205,3.13577924,3189.0,3187.9,0.97825875]
["bitfinex","ETHUSD",1767630057407,6.27155848,3189.0,3187.9,0.97825875]
["bitfinex","ETHUSD",1767630057807,1.34934831,3189.6,3188.0,0.97725875]
["bitfinex","ETHUSD",1767630058005,3.13499278,3189.8,3188.2,0.97725875]
["bitfinex","ETHUSD",1767630058218,0.9048269,3190.3,3188.2,0.97725875]
["bitfinex","ETHUSD",1767630058422,3.13459971,3190.2,3188.2,0.97725875]
["bitfinex","ETHUSD",1767630058723,7.17403872,3190.2,3188.2,0.97725875]
["bitfinex","ETHUSD",1767630058930,7.17403872,3190.2,3188.1,0.72519813]
["bitfinex","ETHUSD",1767630058931,0.9048269,3190.1,3188.4,0.97725875]
["bitfinex","ETHUSD",1767630059232,1.93569198,3190.0,3188.4,1.15688463]
["bitfinex","ETHUSD",1767630059440,6.26978902,3189.9,3188.6,0.97725875]
["bitfinex","ETHUSD",1767630059810,3.13448357,3190.4,3188.6,0.97725875]
["bitfinex","ETHUSD",1767630060123,0.0007744,3190.5,3188.9,0.97725875]
["bitfinex","ETHUSD",1767630060305,0.0007744,3190.5,3189.1,0.97725875]
["bitfinex","ETHUSD",1767630060509,0.0007744,3190.5,3189.3,0.97725875]
["bitfinex","ETHUSD",1767630061513,0.0007744,3190.5,3189.5,0.99097754]
["bitfinex","ETHUSD",1767630061718,0.0007744,3190.5,3189.6,0.819]
["bitfinex","ETHUSD",1767630062024,0.002,3190.8,3190.1,0.99097754]
["bitfinex","ETHUSD",1767630063101,0.002,3190.8,3190.2,0.819]
["bitfinex","ETHUSD",1767630063527,0.002,3190.8,3189.7,0.99097754]
["bitfinex","ETHUSD",1767630063710,0.002,3190.8,3189.2,0.27735401]
["bitfinex","ETHUSD",1767630063711,0.002,3190.8,3189.6,0.819]
["bitfinex","ETHUSD",1767630064029,0.002,3190.8,3189.3,0.99097754]
["bitfinex","ETHUSD",1767630064030,0.97037425,3190.8,3189.3,0.99097754]
["bitfinex","ETHUSD",1767630064609,0.96837425,3190.6,3188.9,0.99097754]
["bitfinex","ETHUSD",1767630064811,0.96837425,3190.4,3188.9,0.99097754]
["bitfinex","ETHUSD",1767630065020,0.96837425,3190.4,3189.0,0.819]
["bitfinex","ETHUSD",1767630065200,0.002,3190.2,3189.0,0.819]
["bitfinex","ETHUSD",1767630065400,0.002,3190.2,3189.1,0.99097754]
["bitfinex","ETHUSD",1767630066802,0.002,3190.2,3189.0,0.819]
["bitfinex","ETHUSD",1767630067003,0.97037425,3190.2,3189.1,0.819]
["bitfinex","ETHUSD",1767630067215,0.97037425,3190.2,3188.7,0.99097754]
["bitfinex","ETHUSD",1767630067416,0.97037425,3190.2,3188.9,0.819]
["bitfinex","ETHUSD",1767630067616,0.96837425,3190.0,3188.9,0.819]
["bitfinex","ETHUSD",1767630068438,0.96837425,3190.0,3188.7,4.5397031]
["bitfinex","ETHUSD",1767630068732,0.96837425,3190.0,3188.8,0.819]
["bitfinex","ETHUSD",1767630069248,0.96837425,3190.0,3188.9,0.819]
["bitfinex","ETHUSD",1767630069426,1.03724682,3189.9,3188.9,0.819]
["bitfinex","ETHUSD",1767630069629,6.26998556,3189.8,3188.9,0.819]
["bitfinex","ETHUSD",1767630070747,6.26998556,3189.8,3188.5,3.13624361]
["bitfinex","ETHUSD",1767630070949,6.26998556,3189.8,3188.7,0.819]
["bitfinex","ETHUSD",1767630071133,0.96837425,3189.7,3188.7,0.819]
["bitfinex","ETHUSD",1767630071324,0.96837425,3189.7,3188.5,3.95521496]
["bitfinex","ETHUSD",1767630071639,0.96837425,3189.7,3188.6,0.41348408]
["bitfinex","ETHUSD",1767630071836,6.27037872,3189.6,3188.6,0.41348408]
["bitfinex","ETHUSD",1767630073155,6.27037872,3189.6,3188.6,4.5406004]
["bitfinex","ETHUSD",1767630073156,3.13518936,3189.6,3188.6,4.5406004]
["bitfinex","ETHUSD",1767630074340,0.96837425,3189.4,3187.9,0.001]
["bitfinex","ETHUSD",1767630074527,0.96837425,3189.2,3187.9,0.001]
["bitfinex","ETHUSD",1767630074716,0.96837425,3189.0,3187.9,0.001]
["bitfinex","ETHUSD",1767630074920,0.08884376,3188.4,3187.6,0.001]
["bitfinex","ETHUSD",1767630075251,0.96837425,3187.9,3186.0,0.99097754]
["bitfinex","ETHUSD",1767630075449,0.96837425,3187.9,3186.1,0.819]
["bitfinex","ETHUSD",1767630075757,0.96837425,3187.9,3185.2,3.22829254]
["bitfinex","ETHUSD",1767630075758,0.08884376,3187.2,3185.2,3.53818]
["bitfinex","ETHUSD",1767630076046,0.08884376,3187.0,3185.4,0.99097754]
["bitfinex","ETHUSD",1767630076220,9.41353665,3186.9,3185.4,0.99097754]
["bitfinex","ETHUSD",1767630076412,9.41353665,3186.9,3185.0,3.14063469]
["bitfinex","ETHUSD",1767630076413,0.09415605,3186.1,3185.0,0.001]
["bitfinex","ETHUSD",1767630076611,0.09415605,3185.9,3185.0,0.001]
["bitfinex","ETHUSD",1767630077120,0.09215606,3185.9,3185.0,0.001]
["bitfinex","ETHUSD",1767630077711,0.09215606,3185.9,3185.7,0.001]
["bitfinex","ETHUSD",1767630077955,0.09215606,3185.9,3185.0,0.001]
["bitfinex","ETHUSD",1767630078449,0.09415605,3185.7,3185.0,0.001]
["bitfinex","ETHUSD",1767630078616,0.77404727,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1767630079029,0.6372014,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1767630079742,0.91415605,3185.5,3184.0,0.99097754]
["bitfinex","ETHUSD",1767630080240,0.82,3185.5,3184.0,0.99097754]
["bitfinex","ETHUSD",1767630080655,0.77404727,3185.3,3183.8,3.1408281]
["bitfinex","ETHUSD",1767630080937,0.70526936,3185.2,3183.8,0.39608281]
["bitfinex","ETHUSD",1767630081152,0.70526936,3185.2,3184.0,3.14070324]
["bitfinex","ETHUSD",1767630081453,0.70526936,3185.2,3183.9,3.14078082]
["bitfinex","ETHUSD",1767630081649,0.70526936,3185.2,3183.8,4.13185227]
["bitfinex","ETHUSD",1767630081812,0.09415605,3185.1,3183.7,0.001]
["bitfinex","ETHUSD",1767630082013,0.77404727,3185.0,3183.7,0.001]
["bitfinex","ETHUSD",1767630082213,1.59404727,3185.0,3183.7,0.001]
["bitfinex","ETHUSD",1767630082453,0.15940473,3184.9,3183.8,0.31420171]
["bitfinex","ETHUSD",1767630082648,0.15940473,3184.9,3183.7,0.001]
["bitfinex","ETHUSD",1767630082649,9.41974377,3184.8,3183.7,0.001]
["bitfinex","ETHUSD",1767630083110,10.19379104,3184.8,3183.7,0.001]
["bitfinex","ETHUSD",1767630083315,0.09415605,3184.7,3183.7,0.001]
["bitfinex","ETHUSD",1767630083720,0.09415605,3184.5,3183.4,1.44157805]
["bitfinex","ETHUSD",1767630083939,0.82,3184.4,3183.4,1.44157805]
["bitfinex","ETHUSD",1767630084138,10.19379104,3184.8,3183.4,1.44157805]
["bitfinex","ETHUSD",1767630084322,1.86473518,3184.7,3183.4,1.44157805]
["bitfinex","ETHUSD",1767630084644,6.28022356,3184.6,3183.4,1.44157805]
["bitfinex","ETHUSD",1767630086360,0.86820332,3184.4,3182.8,0.99097754]
["bitfinex","ETHUSD",1767630086657,6.28219624,3183.6,3182.4,0.99097754]
["bitfinex","ETHUSD",1767630086843,1.45863523,3183.5,3182.4,0.99097754]
["bitfinex","ETHUSD",1767630087463,0.63763523,3183.5,3182.4,7.27553393]
["bitfinex","ETHUSD",1767630087650,0.821,3183.5,3182.5,0.99097754]
["bitfinex","ETHUSD",1767630087858,0.821,3183.5,3182.1,0.001]
["bitfinex","ETHUSD",1767630088063,0.821,3183.5,3182.2,3.14240823]
["bitfinex","ETHUSD",1767630088254,0.821,3183.5,3182.1,0.001]
["bitfinex","ETHUSD",1767630088467,0.91515605,3183.5,3182.1,0.001]
["bitfinex","ETHUSD",1767630088763,3.14139415,3183.3,3182.1,3.14356732]
["bitfinex","ETHUSD",1767630088966,3.14139415,3183.3,3182.1,0.001]
["bitfinex","ETHUSD",1767630088967,6.2827883,3183.3,3182.1,0.001]
["bitfinex","ETHUSD",1767630089138,3.14139415,3183.3,3182.1,0.001]
["bitfinex","ETHUSD",1767630089330,4.17517357,3183.4,3182.7,0.001]
["bitfinex","ETHUSD",1767630089531,3.14132853,3183.4,3182.7,0.001]
["bitfinex","ETHUSD",1767630089955,0.821,3183.6,3182.7,0.001]
["bitfinex","ETHUSD",1767630090129,6.28140702,3184.0,3182.7,0.001]
["bitfinex","ETHUSD",1767630090334,0.821,3183.9,3182.7,0.001]
["bitfinex","ETHUSD",1767630090530,1.68920332,3183.9,3182.7,0.001]
["bitfinex","ETHUSD",1767630090738,6.28219624,3183.6,3182.7,0.001]
["bitfinex","ETHUSD",1767630090970,1.11113139,3183.8,3182.7,0.001]
["bitfinex","ETHUSD",1767630091132,3.14060488,3184.1,3182.7,1.0218323]
["bitfinex","ETHUSD",1767630091333,3.14060488,3184.1,3182.7,0.99041244]
["bitfinex","ETHUSD",1767630092066,3.14060488,3184.1,3182.8,1.02083131]
["bitfinex","ETHUSD",1767630092362,3.14060488,3184.1,3182.8,0.98941244]
["bitfinex","ETHUSD",1767630092744,3.14060488,3184.1,3182.9,3.14178893]
["bitfinex","ETHUSD",1767630092949,3.14060488,3184.1,3183.0,0.41312014]
["bitfinex","ETHUSD",1767630094236,3.91417765,3184.6,3183.0,1.40253258]
["bitfinex","ETHUSD",1767630094471,3.29926429,3184.9,3183.2,0.98941244]
["bitfinex","ETHUSD",1767630094765,3.29926429,3184.9,3183.3,0.82]
["bitfinex","ETHUSD",1767630094766,0.77404727,3184.6,3183.3,0.82]
["bitfinex","ETHUSD",1767630094934,2.61445595,3184.5,3183.3,0.82]
["bitfinex","ETHUSD",1767630095371,1.01940868,3184.5,3183.3,7.10277583]
["bitfinex","ETHUSD",1767630095540,1.01940868,3184.5,3182.9,3.14173008]
["bitfinex","ETHUSD",1767630095541,0.77404727,3184.4,3182.9,3.14173008]
["bitfinex","ETHUSD",1767630095734,0.77404727,3184.4,3183.2,3.14141607]
["bitfinex","ETHUSD",1767630095934,0.77404727,3184.4,3183.1,3.14158064]
["bitfinex","ETHUSD",1767630096136,0.821,3184.5,3183.1,0.98941244]
["bitfinex","ETHUSD",1767630096353,6.28002636,3184.7,3183.2,3.14143359]
["bitfinex","ETHUSD",1767630096561,1.84040712,3184.6,3183.3,0.4130846]
["bitfinex","ETHUSD",1767630096764,10.19497427,3184.4,3183.0,0.82]
["bitfinex","ETHUSD",1767630096933,0.77404727,3184.3,3183.0,0.82]
["bitfinex","ETHUSD",1767630097651,0.77404727,3184.3,3183.0,3.96168445]
["bitfinex","ETHUSD",1767630098171,6.280618,3184.4,3183.1,0.98941244]
["bitfinex","ETHUSD",1767630098368,6.280618,3184.4,3182.7,0.001]
["bitfinex","ETHUSD",1767630098369,0.77404727,3184.3,3182.7,0.99041244]
["bitfinex","ETHUSD",1767630098571,0.77404727,3184.2,3182.7,0.001]
["bitfinex","ETHUSD",1767630098766,6.28120976,3184.1,3182.7,0.001]
["bitfinex","ETHUSD",1767630098969,0.821,3184.0,3182.7,0.001]
["bitfinex","ETHUSD",1767630099275,0.77404727,3183.9,3182.7,0.001]
["bitfinex","ETHUSD",1767630099573,0.15950473,3183.8,3182.7,0.001]
["bitfinex","ETHUSD",1767630099940,0.933552,3183.8,3182.7,0.001]
["bitfinex","ETHUSD",1767630101253,9.42299838,3183.7,3182.7,0.001]
["bitfinex","ETHUSD",1767630101447,0.77404727,3183.6,3182.7,0.001]
["bitfinex","ETHUSD",1767630101654,0.86820332,3183.6,3182.7,0.001]
["bitfinex","ETHUSD",1767630101854,0.86820332,3183.6,3182.1,0.001]
["bitfinex","ETHUSD",1767630101855,0.86820332,3183.4,3182.1,0.001]
["bitfinex","ETHUSD",1767630102049,0.86820332,3183.2,3182.1,0.001]
["bitfinex","ETHUSD",1767630102973,0.821,3183.3,3182.1,0.001]
["bitfinex","ETHUSD",1767630102974,7.75322012,3183.5,3182.1,0.99041244]
["bitfinex","ETHUSD",1767630103175,9.34826739,3183.5,3182.1,0.99041244]
["bitfinex","ETHUSD",1767630103474,6.57267292,3183.4,3182.1,0.99041244]
["bitfinex","ETHUSD",1767630103668,0.95109403,3183.3,3182.1,0.99041244]
["bitfinex","ETHUSD",1767630104339,0.29106101,3183.2,3182.1,0.001]
["bitfinex","ETHUSD",1767630104568,0.29106101,3183.1,3182.1,0.001]
["bitfinex","ETHUSD",1767630104876,1.11206101,3183.0,3182.1,0.001]
["bitfinex","ETHUSD",1767630105173,0.821,3183.0,3182.1,0.001]
["bitfinex","ETHUSD",1767630105355,6.28377528,3182.8,3182.1,0.001]
["bitfinex","ETHUSD",1767630105550,0.73963966,3182.8,3182.1,0.001]
["bitfinex","ETHUSD",1767630105857,3.14149283,3183.2,3182.1,0.99041244]
["bitfinex","ETHUSD",1767630106057,0.15950473,3183.8,3182.3,0.98941244]
["bitfinex","ETHUSD",1767630106258,0.15950473,3183.8,3182.5,0.98941244]
["bitfinex","ETHUSD",1767630106259,0.29158901,3183.7,3182.5,0.98941244]
["bitfinex","ETHUSD",1767630106467,0.29158901,3183.6,3182.5,0.98941244]
["bitfinex","ETHUSD",1767630106646,0.29158901,3183.5,3182.5,0.98941244]
["bitfinex","ETHUSD",1767630106970,0.29158901,3183.4,3182.3,0.8047]
["bitfinex","ETHUSD",1767630107175,0.29158901,3183.4,3182.1,0.99041244]
["bitfinex","ETHUSD",1767630107176,0.29158901,3183.3,3182.1,0.99041244]
["bitfinex","ETHUSD",1767630107357,0.29158901,3183.3,3182.1,0.001]
["bitfinex","ETHUSD",1767630107358,9.42507066,3183.0,3182.1,0.001]
["bitfinex","ETHUSD",1767630107558,1.33766773,3182.9,3182.1,0.001]
["bitfinex","ETHUSD",1767630107865,0.29158901,3182.8,3182.1,0.001]
["bitfinex","ETHUSD",1767630108062,0.29158901,3182.7,3182.1,0.001]
["bitfinex","ETHUSD",1767630108256,0.29158901,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1767630108459,0.29158901,3182.5,3182.1,0.001]
["bitfinex","ETHUSD",1767630108655,0.29158901,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1767630108848,0.29158901,3182.3,3182.1,0.001]
["bitfinex","ETHUSD",1767630109050,1.04607872,3182.9,3182.1,0.001]
["bitfinex","ETHUSD",1767630109376,6.28397272,3182.7,3182.1,0.001]
["bitfinex","ETHUSD",1767630109577,0.29228313,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1767630109753,0.29228313,3182.5,3182.1,0.001]
["bitfinex","ETHUSD",1767630110073,9.42595908,3182.7,3181.8,1e-08]
["bitfinex","ETHUSD",1767630110074,1.16048645,3182.4,3181.8,1e-08]
["bitfinex","ETHUSD",1767630110276,0.29228313,3182.3,3180.9,0.98941244]
["bitfinex","ETHUSD",1767630110458,0.29228313,3182.2,3180.9,0.98941244]
["bitfinex","ETHUSD",1767630110658,0.29228313,3182.1,3181.1,0.98941244]
["bitfinex","ETHUSD",1767630110857,0.29228313,3182.0,3181.2,3.14345718]
["bitfinex","ETHUSD",1767630111181,0.29228313,3182.0,3178.8,0.36535813]
["bitfinex","ETHUSD",1767630111182,0.09415605,3180.1,3178.8,0.36535813]
["bitfinex","ETHUSD",1767630111381,0.09415605,3179.1,3178.8,0.36535813]
["bitfinex","ETHUSD",1767630111601,1.14495025,3179.1,3177.7,3.1469297]
["bitfinex","ETHUSD",1767630111802,0.04989698,3178.8,3177.7,0.98941244]
["bitfinex","ETHUSD",1767630112094,0.04989698,3178.8,3177.9,0.98941244]
["bitfinex","ETHUSD",1767630112393,3.14488191,3179.8,3178.5,0.98941244]
["bitfinex","ETHUSD",1767630112550,0.29142019,3179.7,3178.5,0.98941244]
["bitfinex","ETHUSD",1767630112750,0.7403184,3179.7,3178.5,0.98941244]
["bitfinex","ETHUSD",1767630113164,0.7403184,3179.7,3177.9,0.95997771]
["bitfinex","ETHUSD",1767630113449,7.11209938,3179.6,3178.0,3.1466331]
["bitfinex","ETHUSD",1767630113651,6.29009938,3179.6,3178.0,6.2932662]
["bitfinex","ETHUSD",1767630113872,3.14504969,3179.6,3178.1,0.95997771]
["bitfinex","ETHUSD",1767630114057,0.7403184,3179.7,3178.1,0.95997771]
["bitfinex","ETHUSD",1767630114058,0.7403184,3179.7,3178.3,0.95997771]
["bitfinex","ETHUSD",1767630114260,0.822,3180.1,3178.3,0.95997771]
["bitfinex","ETHUSD",1767630114753,4.08778605,3180.4,3178.5,0.95997771]
["bitfinex","ETHUSD",1767630115068,7.23206657,3180.4,3178.6,0.821]
["bitfinex","ETHUSD",1767630115379,7.23206657,3180.4,3178.0,1.78097771]
["bitfinex","ETHUSD",1767630115380,0.09415605,3179.9,3178.0,1.78097771]
["bitfinex","ETHUSD",1767630115586,0.09415605,3179.9,3177.7,3.1468618]
["bitfinex","ETHUSD",1767630115587,0.50407263,3179.7,3177.7,3.1468618]
["bitfinex","ETHUSD",1767630115768,0.09415605,3179.5,3177.8,3.14683026]
["bitfinex","ETHUSD",1767630115953,0.822,3179.4,3177.8,0.95997771]
["bitfinex","ETHUSD",1767630116356,0.09415605,3179.3,3177.8,0.95997771]
["bitfinex","ETHUSD",1767630116555,0.09415605,3179.3,3177.8,0.41068768]
["bitfinex","ETHUSD",1767630116762,0.09415605,3178.9,3177.3,0.95997771]
["bitfinex","ETHUSD",1767630117054,0.09415605,3178.7,3177.3,0.95997771]
["bitfinex","ETHUSD",1767630117499,3.14594016,3178.7,3177.3,4.10728966]
["bitfinex","ETHUSD",1767630117668,3.14544539,3179.2,3177.4,0.99144998]
["bitfinex","ETHUSD",1767630117987,1.14596014,3179.1,3177.6,0.95997771]
["bitfinex","ETHUSD",1767630118354,0.32396014,3179.1,3177.6,0.95997771]
["bitfinex","ETHUSD",1767630118559,0.32396014,3179.1,3177.7,0.95997771]
["bitfinex","ETHUSD",1767630119359,0.32396014,3179.1,3177.5,1.54960883]
["bitfinex","ETHUSD",1767630119360,0.32396014,3179.1,3177.9,0.95997771]
["bitfinex","ETHUSD",1767630119555,0.32396014,3179.1,3178.0,0.95997771]
["bitfinex","ETHUSD",1767630119556,3.14564328,3179.0,3178.0,0.95997771]
["bitfinex","ETHUSD",1767630119856,0.34696034,3178.9,3178.0,0.95997771]
["bitfinex","ETHUSD",1767630120576,0.34696034,3178.9,3177.1,3.14746494]
["bitfinex","ETHUSD",1767630120577,0.34696034,3178.9,3177.5,4.10707741]
["bitfinex","ETHUSD",1767630120780,0.34696034,3178.9,3177.6,3.14702067]
["bitfinex","ETHUSD",1767630120979,6.6151244,3179.1,3178.0,0.90145527]
["bitfinex","ETHUSD",1767630120980,0.32396014,3179.1,3178.0,0.90145527]
["bitfinex","ETHUSD",1767630121293,3.14457446,3180.1,3178.2,0.90145527]
["bitfinex","ETHUSD",1767630121480,3.14483441,3179.9,3178.4,0.90145527]
["bitfinex","ETHUSD",1767630121683,3.2298046,3179.8,3178.4,0.90145527]
["bitfinex","ETHUSD",1767630121999,6.37466786,3179.8,3178.6,0.90145527]
["bitfinex","ETHUSD",1767630122290,0.63746679,3179.7,3178.6,0.90145527]
["bitfinex","ETHUSD",1767630122666,0.05350553,3179.8,3178.8,0.90145527]
["bitfinex","ETHUSD",1767630122861,0.05350553,3179.8,3179.0,0.90145527]
["bitfinex","ETHUSD",1767630123293,0.05350553,3179.8,3179.1,0.90145527]
["bitfinex","ETHUSD",1767630123594,0.03143581,3180.4,3179.7,0.90145527]
["bitfinex","ETHUSD",1767630123894,0.12559186,3180.8,3179.7,0.90145527]
["bitfinex","ETHUSD",1767630124264,0.03143581,3180.8,3179.3,0.90145527]
["bitfinex","ETHUSD",1767630124668,0.09415605,3180.6,3179.3,0.90145527]
["bitfinex","ETHUSD",1767630124893,0.03143581,3180.5,3179.3,0.90022599]
["bitfinex","ETHUSD",1767630125598,9.52693179,3180.4,3179.3,0.90022599]
["bitfinex","ETHUSD",1767630125897,0.09415605,3180.2,3178.7,0.90145527]
["bitfinex","ETHUSD",1767630126197,0.822,3180.1,3178.9,0.90145527]
["bitfinex","ETHUSD",1767630126371,0.09415605,3180.6,3178.4,0.821]
["bitfinex","ETHUSD",1767630126372,3.14366551,3181.0,3179.4,0.90145527]
["bitfinex","ETHUSD",1767630126571,0.91615605,3180.9,3179.6,0.001]
["bitfinex","ETHUSD",1767630126782,0.91615605,3180.9,3179.6,0.90245527]
["bitfinex","ETHUSD",1767630126981,1.03471526,3180.8,3179.6,0.90245527]
["bitfinex","ETHUSD",1767630127616,3.14406086,3180.6,3179.6,0.90245527]
["bitfinex","ETHUSD",1767630127911,0.03143581,3180.5,3179.6,0.90245527]
["bitfinex","ETHUSD",1767630128268,0.822,3180.4,3178.4,0.90145527]
["bitfinex","ETHUSD",1767630128471,0.03143581,3180.3,3179.0,0.90145527]
["bitfinex","ETHUSD",1767630128668,0.03143581,3180.3,3179.1,4.04699756]
["bitfinex","ETHUSD",1767630129081,0.03143581,3180.3,3178.9,3.14567578]
["bitfinex","ETHUSD",1767630129082,0.03143581,3180.3,3179.3,0.90145527]
["bitfinex","ETHUSD",1767630129604,3.17582858,3180.3,3179.3,0.90145527]
["bitfinex","ETHUSD",1767630129800,3.14396202,3180.7,3179.4,0.90145527]
["bitfinex","ETHUSD",1767630129999,0.41786773,3180.6,3179.4,0.90145527]
["bitfinex","ETHUSD",1767630130367,0.03143581,3180.5,3179.4,0.90145527]
["bitfinex","ETHUSD",1767630130768,0.41786773,3180.6,3179.4,0.90145527]
["bitfinex","ETHUSD",1767630131002,0.03143581,3180.7,3179.4,0.90145527]
["bitfinex","ETHUSD",1767630131301,0.03143581,3180.9,3179.4,0.90145527]
["bitfinex","ETHUSD",1767630131477,3.14386317,3180.8,3179.6,0.90145527]
["bitfinex","ETHUSD",1767630131682,0.03143581,3180.7,3179.7,0.90145527]
["bitfinex","ETHUSD",1767630131878,3.14277632,3181.9,3179.9,0.90145527]
["bitfinex","ETHUSD",1767630132078,0.32157803,3181.8,3179.9,0.90145527]
["bitfinex","ETHUSD",1767630132272,0.29014222,3181.7,3179.9,0.90145527]
["bitfinex","ETHUSD",1767630132476,0.94759186,3181.8,3180.1,0.90145527]
["bitfinex","ETHUSD",1767630132477,0.38429827,3181.6,3180.1,0.90145527]
["bitfinex","ETHUSD",1767630132672,0.91615605,3181.8,3180.1,0.90145527]
["bitfinex","ETHUSD",1767630132673,0.03143581,3181.5,3180.1,0.90145527]
["bitfinex","ETHUSD",1767630132868,0.03143581,3181.5,3180.1,1.0737008]
["bitfinex","ETHUSD",1767630133400,0.85343581,3181.7,3180.1,1.0737008]
["bitfinex","ETHUSD",1767630133786,6.28614532,3181.6,3180.3,0.90145527]
["bitfinex","ETHUSD",1767630134098,0.03143581,3181.5,3180.3,0.90145527]
["bitfinex","ETHUSD",1767630135393,0.822,3181.5,3180.3,0.90145527]
["bitfinex","ETHUSD",1767630135595,0.74539392,3181.4,3180.3,0.90145527]
["bitfinex","ETHUSD",1767630135806,6.28673812,3181.3,3180.3,0.90145527]
["bitfinex","ETHUSD",1767630136006,6.28673812,3181.3,3179.8,0.90145527]
["bitfinex","ETHUSD",1767630136007,0.12559186,3181.2,3179.8,0.90145527]
["bitfinex","ETHUSD",1767630136505,1.11324427,3181.1,3180.0,0.90145527]
["bitfinex","ETHUSD",1767630136806,0.03143581,3181.0,3180.0,0.90145527]
["bitfinex","ETHUSD",1767630136983,0.822,3181.1,3180.2,0.90145527]
["bitfinex","ETHUSD",1767630137182,0.03143581,3181.0,3179.2,0.821]
["bitfinex","ETHUSD",1767630137389,0.03143581,3181.0,3179.7,0.90145527]
["bitfinex","ETHUSD",1767630137809,9.43129302,3180.9,3179.7,0.90145527]
["bitfinex","ETHUSD",1767630138105,0.94627288,3180.8,3179.8,0.93290378]
["bitfinex","ETHUSD",1767630138401,3.14368722,3181.0,3179.8,0.90145527]
["bitfinex","ETHUSD",1767630138402,6.28737444,3181.0,3179.8,0.90145527]
["bitfinex","ETHUSD",1767630138592,0.03143581,3180.9,3179.8,0.90145527]
["bitfinex","ETHUSD",1767630139301,0.2920267,3180.8,3179.8,0.90145527]
["bitfinex","ETHUSD",1767630139502,0.03143581,3180.9,3179.8,0.90145527]
["bitfinex","ETHUSD",1767630139703,0.03143581,3180.7,3179.8,0.90145527]
["bitfinex","ETHUSD",1767630139906,3.14406086,3180.6,3179.8,0.90145527]
["bitfinex","ETHUSD",1767630140125,0.002,3180.9,3179.9,0.93290279]
["bitfinex","ETHUSD",1767630140293,3.14578673,3180.9,3179.9,0.90145527]
["bitfinex","ETHUSD",1767630141004,6.28957346,3180.9,3179.9,0.90145527]
["bitfinex","ETHUSD",1767630141216,0.03143581,3180.8,3179.9,0.90145527]
["bitfinex","ETHUSD",1767630142026,3.14396202,3180.7,3179.9,0.90145527]
["bitfinex","ETHUSD",1767630142319,6.28792404,3180.7,3179.9,0.90145527]
["bitfinex","ETHUSD",1767630142614,3.14396202,3180.7,3179.9,0.90145527]
["bitfinex","ETHUSD",1767630142817,3.14390975,3180.8,3180.0,0.93290181]
["bitfinex","ETHUSD",1767630143022,6.2878195,3180.8,3180.0,0.93290181]
["bitfinex","ETHUSD",1767630143223,6.2878195,3180.8,3180.0,0.90145527]
["bitfinex","ETHUSD",1767630143682,3.14390975,3180.8,3180.0,0.90145527]
["bitfinex","ETHUSD",1767630143883,0.002,3180.9,3180.0,0.90145527]
["bitfinex","ETHUSD",1767630144288,0.002,3180.9,3180.1,0.90145527]
["bitfinex","ETHUSD",1767630144491,0.002,3180.9,3180.1,1.72245527]
["bitfinex","ETHUSD",1767630144828,0.002,3180.9,3180.2,0.90145527]
["bitfinex","ETHUSD",1767630145882,0.002,3181.2,3180.6,0.90145527]
["bitfinex","ETHUSD",1767630146296,0.002,3181.2,3178.9,0.90145527]
["bitfinex","ETHUSD",1767630146513,0.002,3181.2,3178.7,0.16]
["bitfinex","ETHUSD",1767630146514,0.92889821,3181.0,3179.4,0.90145527]
["bitfinex","ETHUSD",1767630146811,0.03143581,3180.9,3179.4,0.90145527]
["bitfinex","ETHUSD",1767630147021,0.03143581,3180.9,3179.4,4.04669679]
["bitfinex","ETHUSD",1767630147397,0.03143581,3180.9,3179.5,0.90145527]
["bitfinex","ETHUSD",1767630147593,0.03143581,3180.9,3179.4,0.90145527]
["bitfinex","ETHUSD",1767630147800,0.85343581,3181.1,3179.5,1.30612844]
["bitfinex","ETHUSD",1767630148002,6.28752868,3180.9,3179.5,4.45120422]
["bitfinex","ETHUSD",1767630148311,0.29279098,3180.8,3179.7,0.90145527]
["bitfinex","ETHUSD",1767630148516,6.28752868,3180.9,3179.7,0.90145527]
["bitfinex","ETHUSD",1767630149014,3.14376434,3180.9,3179.7,0.90145527]
["bitfinex","ETHUSD",1767630149186,3.14367538,3181.0,3179.9,0.90145527]
["bitfinex","ETHUSD",1767630149382,6.28735076,3181.0,3180.1,0.90145527]
["bitfinex","ETHUSD",1767630149582,0.32449832,3180.9,3179.6,0.90145527]
["bitfinex","ETHUSD",1767630149788,1.22196572,3180.8,3179.5,0.821]
["bitfinex","ETHUSD",1767630150009,0.96033402,3180.8,3179.5,0.821]
["bitfinex","ETHUSD",1767630150723,6.28792404,3180.7,3179.5,0.821]
["bitfinex","ETHUSD",1767630150903,0.72482581,3180.6,3179.5,1.53215528]
["bitfinex","ETHUSD",1767630151494,0.03143581,3180.5,3179.5,0.821]
["bitfinex","ETHUSD",1767630151689,0.03143581,3180.5,3179.1,0.90145527]
["bitfinex","ETHUSD",1767630151906,0.29319149,3180.4,3179.2,0.821]
["bitfinex","ETHUSD",1767630152102,0.03143581,3180.5,3179.2,0.821]
["bitfinex","ETHUSD",1767630152306,0.29319741,3180.4,3179.2,0.821]
["bitfinex","ETHUSD",1767630152515,0.03143581,3180.3,3179.1,0.90145527]
["bitfinex","ETHUSD",1767630152690,3.14445632,3180.2,3179.1,1.72245527]
["bitfinex","ETHUSD",1767630152903,0.31758921,3180.1,3179.1,1.72245527]
["bitfinex","ETHUSD",1767630154025,0.31758921,3180.1,3179.1,0.90145527]
["bitfinex","ETHUSD",1767630154231,1.23387948,3180.1,3178.4,0.92002286]
["bitfinex","ETHUSD",1767630154393,1.23387948,3180.1,3178.4,4.06620044]
["bitfinex","ETHUSD",1767630154394,0.91629027,3180.0,3178.4,4.06620044]
["bitfinex","ETHUSD",1767630154595,0.91629027,3179.8,3178.0,0.92002286]
["bitfinex","ETHUSD",1767630154802,9.43514907,3179.6,3178.3,0.821]
["bitfinex","ETHUSD",1767630154990,0.29346141,3179.5,3178.3,0.821]
["bitfinex","ETHUSD",1767630156397,9.43514907,3179.6,3178.3,0.821]
["bitfinex","ETHUSD",1767630157004,0.29333678,3179.5,3178.3,0.821]
["bitfinex","ETHUSD",1767630157324,1.26608292,3179.4,3178.0,0.92002286]
["bitfinex","ETHUSD",1767630157525,0.97284859,3179.4,3178.2,0.821]
["bitfinex","ETHUSD",1767630157825,0.97284859,3179.4,3178.0,0.92002286]
["bitfinex","ETHUSD",1767630158230,0.97284859,3179.4,3178.0,1.74102286]
["bitfinex","ETHUSD",1767630158427,0.97284859,3179.4,3178.0,2.22980762]
["bitfinex","ETHUSD",1767630159428,9.43603935,3179.3,3178.0,2.22980762]
["bitfinex","ETHUSD",1767630159610,9.43603935,3179.3,3178.0,1.74102286]
["bitfinex","ETHUSD",1767630160000,9.43603935,3179.3,3178.0,0.92002286]
["bitfinex","ETHUSD",1767630160201,9.43603935,3179.3,3178.0,1.74102286]
["bitfinex","ETHUSD",1767630160733,6.2906929,3179.3,3178.0,1.74102286]
["bitfinex","ETHUSD",1767630161404,6.2906929,3179.3,3177.4,0.09415605]
["bitfinex","ETHUSD",1767630161405,0.91629027,3179.2,3177.4,0.92002286]
["bitfinex","ETHUSD",1767630161634,0.91629027,3179.2,3177.5,0.821]
["bitfinex","ETHUSD",1767630161635,0.91629027,3179.0,3177.5,0.821]
["bitfinex","ETHUSD",1767630162303,0.91629027,3178.9,3177.5,0.821]
["bitfinex","ETHUSD",1767630162703,0.91629027,3178.9,3177.4,0.92002286]
["bitfinex","ETHUSD",1767630162938,0.822,3179.0,3177.1,1.44486287]
["bitfinex","ETHUSD",1767630162939,0.91629027,3178.5,3177.1,1.44486287]
["bitfinex","ETHUSD",1767630163154,0.91629027,3178.3,3176.2,0.92002286]
["bitfinex","ETHUSD",1767630163355,0.91629027,3177.9,3176.4,3.1482181]
["bitfinex","ETHUSD",1767630163520,3.1466331,3178.0,3176.5,0.92002286]
["bitfinex","ETHUSD",1767630163724,6.2932662,3178.0,3176.5,0.92002286]
["bitfinex","ETHUSD",1767630164404,0.91629027,3177.9,3176.6,0.821]
["bitfinex","ETHUSD",1767630164808,0.91629027,3177.9,3176.4,0.92002286]
["bitfinex","ETHUSD",1767630165107,0.72095565,3177.8,3176.5,1.54366193]
["bitfinex","ETHUSD",1767630165508,3.14693016,3177.7,3176.6,3.14801989]
["bitfinex","ETHUSD",1767630165804,7.01464151,3177.8,3176.6,3.14801989]
["bitfinex","ETHUSD",1767630166007,3.86779858,3177.8,3176.5,4.69173527]
["bitfinex","ETHUSD",1767630166207,3.86779858,3177.8,3176.6,0.92002286]
["bitfinex","ETHUSD",1767630166434,3.14653409,3178.1,3176.7,0.87598771]
["bitfinex","ETHUSD",1767630166637,3.96853409,3178.1,3176.7,0.87598771]
["bitfinex","ETHUSD",1767630166840,7.11507279,3178.1,3176.8,0.92002286]
["bitfinex","ETHUSD",1767630167439,7.11507279,3178.1,3176.4,3.14821738]
["bitfinex","ETHUSD",1767630167440,0.91629027,3177.9,3176.4,3.14821738]
["bitfinex","ETHUSD",1767630167605,0.822,3178.0,3176.3,0.822]
["bitfinex","ETHUSD",1767630167606,6.29386032,3177.7,3176.3,0.822]
["bitfinex","ETHUSD",1767630167811,0.91629027,3177.6,3176.1,0.92002286]
["bitfinex","ETHUSD",1767630168053,0.822,3177.5,3176.1,0.92002286]
["bitfinex","ETHUSD",1767630168416,0.822,3177.5,3176.1,4.06850353]
["bitfinex","ETHUSD",1767630168615,0.17382903,3177.4,3176.2,0.48905035]
["bitfinex","ETHUSD",1767630169012,6.29386032,3177.7,3176.3,0.92002286]
["bitfinex","ETHUSD",1767630169320,7.11586032,3177.7,3176.3,0.92002286]
["bitfinex","ETHUSD",1767630169525,11.17908075,3177.7,3176.2,4.45946341]
["bitfinex","ETHUSD",1767630169722,0.91629027,3177.6,3176.2,1.31105035]
["bitfinex","ETHUSD",1767630169943,0.91629027,3177.6,3176.0,3.92055509]
["bitfinex","ETHUSD",1767630170318,0.91629027,3177.6,3176.1,3.14841821]
["bitfinex","ETHUSD",1767630170514,0.91629027,3177.6,3176.0,0.822]
["bitfinex","ETHUSD",1767630170764,1.01044632,3177.6,3175.9,1.29846639]
["bitfinex","ETHUSD",1767630170918,1.04188213,3177.6,3175.9,0.37844353]
["bitfinex","ETHUSD",1767630171111,0.91629027,3177.4,3175.9,0.37844353]
["bitfinex","ETHUSD",1767630171313,0.91629027,3177.0,3175.5,1.45750463]
["bitfinex","ETHUSD",1767630171518,9.4434651,3176.8,3175.5,1.45750463]
["bitfinex","ETHUSD",1767630171821,6.2956434,3176.8,3175.5,1.45750463]
["bitfinex","ETHUSD",1767630172013,1.54419337,3176.7,3175.5,2.61528024]
["bitfinex","ETHUSD",1767630172345,0.72119337,3176.7,3175.5,2.61528024]
["bitfinex","ETHUSD",1767630172520,3.14770201,3177.0,3175.5,8.91347443]
["bitfinex","ETHUSD",1767630172725,3.14770201,3177.0,3175.6,0.92002286]
["bitfinex","ETHUSD",1767630172934,3.1474254,3177.2,3175.6,0.92002286]
["bitfinex","ETHUSD",1767630173321,6.2948508,3177.2,3175.6,0.92002286]
["bitfinex","ETHUSD",1767630173529,0.823,3177.4,3175.8,0.9792438]
["bitfinex","ETHUSD",1767630173844,0.03143581,3177.3,3175.9,2.02499071]
["bitfinex","ETHUSD",1767630174148,0.03143581,3177.3,3176.0,0.822]
["bitfinex","ETHUSD",1767630174346,0.85443581,3177.4,3176.0,0.822]
["bitfinex","ETHUSD",1767630174546,6.29386032,3177.7,3176.1,1.01072895]
["bitfinex","ETHUSD",1767630174753,3.17836597,3177.7,3176.1,0.9792438]
["bitfinex","ETHUSD",1767630174925,0.3178366,3177.6,3176.2,1.15936818]
["bitfinex","ETHUSD",1767630175245,0.03143581,3177.5,3176.2,1.15936818]
["bitfinex","ETHUSD",1767630175545,3.14722729,3177.4,3176.2,4.30774568]
["bitfinex","ETHUSD",1767630175756,0.03143581,3177.3,3176.2,1.15936818]
["bitfinex","ETHUSD",1767630175918,0.03143581,3177.3,3176.2,0.18012438]
["bitfinex","ETHUSD",1767630176114,0.03143581,3177.3,3176.3,0.41505845]
["bitfinex","ETHUSD",1767630176350,3.13949924,3177.4,3176.2,0.18012438]
["bitfinex","ETHUSD",1767630176520,3.13949924,3177.4,3176.2,3.14837509]
["bitfinex","ETHUSD",1767630176949,0.3178366,3177.6,3176.3,0.9792438]
["bitfinex","ETHUSD",1767630176950,3.14716598,3177.5,3176.3,0.9792438]
["bitfinex","ETHUSD",1767630177251,3.14683114,3177.8,3176.3,0.9792438]
["bitfinex","ETHUSD",1767630177453,1.73294467,3178.1,3176.2,6.29679143]
["bitfinex","ETHUSD",1767630177656,1.73294467,3178.1,3175.7,0.9792438]
["bitfinex","ETHUSD",1767630177657,10.35132939,3177.5,3175.7,0.9792438]
["bitfinex","ETHUSD",1767630177865,0.823,3177.4,3175.7,0.9792438]
["bitfinex","ETHUSD",1767630178034,0.002,3177.3,3175.7,0.9792438]
["bitfinex","ETHUSD",1767630178422,0.002,3177.3,3175.5,2.43674843]
["bitfinex","ETHUSD",1767630178658,4.706468,3177.2,3175.5,2.43674843]
["bitfinex","ETHUSD",1767630178852,0.4708468,3177.1,3175.5,2.76262327]
["bitfinex","ETHUSD",1767630179042,0.002,3177.3,3175.5,2.76262327]
["bitfinex","ETHUSD",1767630179246,0.823,3177.2,3175.5,2.76262327]
["bitfinex","ETHUSD",1767630179753,9.44257341,3177.1,3175.5,2.76262327]
["bitfinex","ETHUSD",1767630179957,10.35251808,3177.1,3175.5,1.78337947]
["bitfinex","ETHUSD",1767630180140,13.50004255,3177.1,3175.5,1.78337947]
["bitfinex","ETHUSD",1767630180343,13.50004255,3177.1,3175.5,1.45750463]
["bitfinex","ETHUSD",1767630180344,2.34224893,3177.0,3175.5,1.45750463]
["bitfinex","ETHUSD",1767630180655,0.90994467,3176.5,3174.8,0.9792438]
["bitfinex","ETHUSD",1767630180841,0.95936582,3176.3,3174.8,0.9792438]
["bitfinex","ETHUSD",1767630181043,0.95936582,3176.3,3174.5,1.78704547]
["bitfinex","ETHUSD",1767630181291,0.63006896,3176.9,3174.1,0.09415605]
["bitfinex","ETHUSD",1767630181292,0.823,3176.2,3174.6,0.96504547]
["bitfinex","ETHUSD",1767630181452,0.823,3176.5,3175.0,0.96504547]
["bitfinex","ETHUSD",1767630181624,6.2964362,3176.4,3175.1,0.96504547]
["bitfinex","ETHUSD",1767630181939,3.1482181,3176.4,3175.2,1.14375002]
["bitfinex","ETHUSD",1767630182141,6.2964362,3176.4,3175.2,1.14375002]
["bitfinex","ETHUSD",1767630183356,9.4446543,3176.4,3175.0,0.822]
["bitfinex","ETHUSD",1767630183732,0.823,3176.3,3175.1,0.96504547]
["bitfinex","ETHUSD",1767630184863,6.29603978,3176.6,3175.1,0.96504547]
["bitfinex","ETHUSD",1767630185058,10.26705967,3176.6,3175.1,0.96504547]
["bitfinex","ETHUSD",1767630185257,7.11903978,3176.6,3175.1,0.96504547]
["bitfinex","ETHUSD",1767630185458,0.71190398,3176.5,3175.3,0.96504547]
["bitfinex","ETHUSD",1767630185829,6.2964362,3176.4,3175.2,0.17870455]
["bitfinex","ETHUSD",1767630186031,9.4446543,3176.4,3174.9,0.96504547]
["bitfinex","ETHUSD",1767630186236,6.2964362,3176.4,3174.9,0.96504547]
["bitfinex","ETHUSD",1767630186453,3.9712181,3176.4,3175.3,0.96504547]
["bitfinex","ETHUSD",1767630186761,3.9712181,3176.4,3175.4,1.3764845]
["bitfinex","ETHUSD",1767630186762,3.1482181,3176.4,3175.4,1.3764845]
["bitfinex","ETHUSD",1767630187061,6.2964362,3176.4,3175.4,0.96504547]
["bitfinex","ETHUSD",1767630187362,3.14772262,3176.9,3175.6,0.96504547]
["bitfinex","ETHUSD",1767630187562,6.29544524,3176.9,3175.6,0.96504547]
["bitfinex","ETHUSD",1767630187858,7.2814748,3177.2,3175.7,0.96504547]
["bitfinex","ETHUSD",1767630187859,9.44257341,3177.1,3175.7,0.96504547]
["bitfinex","ETHUSD",1767630188060,9.44257341,3177.1,3175.7,1.14375002]
["bitfinex","ETHUSD",1767630188061,1.02655734,3177.0,3175.7,1.14375002]
["bitfinex","ETHUSD",1767630189056,1.02655734,3177.0,3175.8,0.96504547]
["bitfinex","ETHUSD",1767630189552,0.95936582,3176.8,3175.4,0.96504547]
["bitfinex","ETHUSD",1767630189764,0.95936582,3176.8,3175.0,1.78704547]
["bitfinex","ETHUSD",1767630189765,0.29203916,3176.7,3175.0,1.78704547]
["bitfinex","ETHUSD",1767630189966,6.29623798,3176.5,3175.1,4.11446302]
["bitfinex","ETHUSD",1767630190168,7.03736569,3176.5,3175.4,0.001]
["bitfinex","ETHUSD",1767630190463,3.8892467,3176.5,3175.4,0.99753756]
["bitfinex","ETHUSD",1767630190670,0.29222099,3176.4,3175.4,0.001]
["bitfinex","ETHUSD",1767630190964,1.05352187,3176.2,3174.4,0.96504547]
["bitfinex","ETHUSD",1767630191135,1.05352187,3176.0,3174.4,0.96504547]
["bitfinex","ETHUSD",1767630191328,0.29222099,3175.9,3174.4,0.96504547]
["bitfinex","ETHUSD",1767630191535,0.09415605,3175.8,3174.0,1.67630863]
["bitfinex","ETHUSD",1767630191728,0.29222099,3175.7,3174.1,0.26413541]
["bitfinex","ETHUSD",1767630191960,6.29822074,3175.5,3174.1,1.22918088]
["bitfinex","ETHUSD",1767630192268,6.29822074,3175.5,3174.2,0.96504547]
["bitfinex","ETHUSD",1767630192574,9.44733111,3175.5,3174.2,0.96504547]
["bitfinex","ETHUSD",1767630192738,0.2924531,3175.4,3174.2,0.96504547]
["bitfinex","ETHUSD",1767630192931,1.58133418,3175.3,3174.0,0.85430863]
["bitfinex","ETHUSD",1767630193127,1.11542359,3175.2,3173.7,0.96504547]
["bitfinex","ETHUSD",1767630193358,0.29242359,3175.1,3173.3,0.96504547]
["bitfinex","ETHUSD",1767630193560,0.29242359,3175.1,3173.4,3.15118875]
["bitfinex","ETHUSD",1767630193984,9.44881887,3175.0,3173.3,0.96504547]
["bitfinex","ETHUSD",1767630194138,1.58150136,3174.9,3173.4,0.96504547]
["bitfinex","ETHUSD",1767630194447,3.14928683,3175.4,3173.4,0.96504547]
["bitfinex","ETHUSD",1767630194448,0.95936582,3175.7,3173.4,0.96504547]
["bitfinex","ETHUSD",1767630194647,3.44111251,3175.6,3173.6,0.96504547]
["bitfinex","ETHUSD",1767630194866,3.44111251,3175.6,3171.8,0.09415605]
["bitfinex","ETHUSD",1767630194867,0.95936582,3175.4,3171.8,0.09415605]
["bitfinex","ETHUSD",1767630195077,0.84811218,3173.2,3171.2,0.09415605]
["bitfinex","ETHUSD",1767630195233,0.09415605,3174.7,3170.3,0.09415605]
["bitfinex","ETHUSD",1767630195234,0.95936582,3172.1,3170.3,0.09415605]
["bitfinex","ETHUSD",1767630195565,9.763139,3172.2,3168.7,3.24994272]
["bitfinex","ETHUSD",1767630195566,10.418918,3170.6,3169.5,0.96504547]
["bitfinex","ETHUSD",1767630195754,10.418918,3170.4,3169.9,1e-08]
["bitfinex","ETHUSD",1767630195957,0.95936582,3171.4,3168.9,1.05920152]
["bitfinex","ETHUSD",1767630195958,10.418918,3169.9,3168.9,0.96504547]
["bitfinex","ETHUSD",1767630196259,10.418918,3169.9,3167.5,1.47363282]
["bitfinex","ETHUSD",1767630196260,10.418918,3169.0,3167.9,0.822]
["bitfinex","ETHUSD",1767630196497,10.368918,3169.7,3168.6,1.05920152]
["bitfinex","ETHUSD",1767630196700,1.0368918,3169.6,3168.6,0.96504547]
["bitfinex","ETHUSD",1767630196872,0.823,3170.0,3168.6,0.96504547]
["bitfinex","ETHUSD",1767630197074,0.823,3170.0,3168.2,3.25050731]
["bitfinex","ETHUSD",1767630197292,0.823,3170.0,3168.0,1.05920152]
["bitfinex","ETHUSD",1767630197467,0.95936582,3170.9,3168.7,1.05920152]
["bitfinex","ETHUSD",1767630197667,0.823,3170.9,3169.1,1.05920152]
["bitfinex","ETHUSD",1767630197888,10.189865,3170.6,3169.6,0.09415605]
["bitfinex","ETHUSD",1767630198068,10.189865,3170.6,3169.6,0.91715605]
["bitfinex","ETHUSD",1767630198277,10.189865,3170.6,3169.6,3.97793313]
["bitfinex","ETHUSD",1767630198583,10.189865,3171.0,3169.7,0.96504547]
["bitfinex","ETHUSD",1767630198767,10.189865,3171.0,3169.3,0.96504547]
["bitfinex","ETHUSD",1767630198971,10.189865,3170.7,3169.6,3.15497223]
["bitfinex","ETHUSD",1767630199204,0.95936582,3172.1,3169.8,0.96504547]
["bitfinex","ETHUSD",1767630199399,0.063,3171.1,3169.8,0.96504547]
["bitfinex","ETHUSD",1767630199600,9.15661242,3171.3,3170.0,17.814505]
["bitfinex","ETHUSD",1767630199903,9.15661242,3171.3,3170.1,0.91715605]
["bitfinex","ETHUSD",1767630200204,0.96691255,3172.1,3170.8,0.09415605]
["bitfinex","ETHUSD",1767630200388,0.96691255,3172.1,3170.9,0.823]
["bitfinex","ETHUSD",1767630202297,0.96691255,3172.1,3171.0,9.46073793]
["bitfinex","ETHUSD",1767630202685,0.96691255,3172.1,3171.0,6.30715862]
["bitfinex","ETHUSD",1767630202880,0.96691255,3172.1,3171.1,0.823]
["bitfinex","ETHUSD",1767630203086,0.96691255,3172.1,3171.1,1.53601586]
["bitfinex","ETHUSD",1767630203676,0.96691255,3172.1,3171.2,0.823]
["bitfinex","ETHUSD",1767630204104,0.96691255,3172.1,3171.3,6.30656196]
["bitfinex","ETHUSD",1767630204704,0.95936582,3173.4,3171.3,9.45984294]
["bitfinex","ETHUSD",1767630204899,7.26190826,3173.4,3171.3,9.45984294]
["bitfinex","ETHUSD",1767630205106,0.75769979,3173.3,3171.4,1.02828429]
["bitfinex","ETHUSD",1767630205327,0.95936582,3173.2,3171.4,1.02828429]
["bitfinex","ETHUSD",1767630205622,0.99087478,3173.1,3171.4,1.02828429]
["bitfinex","ETHUSD",1767630205826,0.99087478,3173.1,3171.5,0.823]
["bitfinex","ETHUSD",1767630206128,0.95936582,3172.9,3171.5,0.823]
["bitfinex","ETHUSD",1767630206328,0.95936582,3172.7,3171.5,3.97607337]
["bitfinex","ETHUSD",1767630206498,0.76095448,3172.6,3171.5,3.97607337]
["bitfinex","ETHUSD",1767630206702,3.18298033,3173.2,3171.5,7.1291555]
["bitfinex","ETHUSD",1767630207136,0.95936582,3173.1,3171.6,0.823]
["bitfinex","ETHUSD",1767630207337,0.99087478,3173.0,3171.6,0.823]
["bitfinex","ETHUSD",1767630207656,0.95936582,3172.1,3171.1,0.001]
["bitfinex","ETHUSD",1767630207840,0.824,3172.4,3171.1,0.001]
["bitfinex","ETHUSD",1767630208141,0.03150896,3172.3,3171.1,0.001]
["bitfinex","ETHUSD",1767630208331,6.3047727,3172.2,3171.1,0.001]
["bitfinex","ETHUSD",1767630208534,0.66513713,3172.1,3171.1,0.001]
["bitfinex","ETHUSD",1767630208737,0.03150896,3172.0,3171.1,0.001]
["bitfinex","ETHUSD",1767630208905,0.63362817,3172.1,3171.1,0.001]
["bitfinex","ETHUSD",1767630209101,0.03150896,3172.0,3171.1,0.001]
["bitfinex","ETHUSD",1767630209535,0.63362817,3172.1,3171.1,0.001]
["bitfinex","ETHUSD",1767630209738,0.03150896,3172.0,3171.1,0.001]
["bitfinex","ETHUSD",1767630210040,0.03150896,3172.0,3171.1,0.824]
["bitfinex","ETHUSD",1767630210335,3.15268451,3171.9,3171.1,0.824]
["bitfinex","ETHUSD",1767630210534,0.03150896,3171.8,3171.1,0.824]
["bitfinex","ETHUSD",1767630211653,0.03150896,3171.8,3171.1,0.001]
["bitfinex","ETHUSD",1767630212051,0.09415605,3172.3,3171.1,0.001]
["bitfinex","ETHUSD",1767630212052,3.15210882,3172.5,3171.1,3.15447986]
["bitfinex","ETHUSD",1767630212355,3.97170894,3173.3,3171.3,6.30656196]
["bitfinex","ETHUSD",1767630212356,0.03150896,3172.6,3171.3,6.30656196]
["bitfinex","ETHUSD",1767630212558,3.15149223,3173.1,3171.3,6.30656196]
["bitfinex","ETHUSD",1767630212559,0.03150896,3173.0,3171.3,6.30656196]
["bitfinex","ETHUSD",1767630212861,0.71584934,3172.9,3171.4,0.6306562]
["bitfinex","ETHUSD",1767630213035,0.7473583,3172.9,3171.4,0.6306562]
["bitfinex","ETHUSD",1767630213234,1.70586347,3172.9,3171.4,0.6306562]
["bitfinex","ETHUSD",1767630213419,0.95850517,3172.8,3171.1,0.001]
["bitfinex","ETHUSD",1767630213621,0.99001413,3172.7,3171.1,0.001]
["bitfinex","ETHUSD",1767630214227,0.03150896,3172.7,3171.1,0.001]
["bitfinex","ETHUSD",1767630214422,9.4559667,3172.6,3171.1,0.001]
["bitfinex","ETHUSD",1767630214627,1.08417018,3172.5,3171.1,0.001]
["bitfinex","ETHUSD",1767630214857,0.09415605,3172.3,3171.1,0.001]
["bitfinex","ETHUSD",1767630215176,0.09415605,3172.0,3171.1,0.001]
["bitfinex","ETHUSD",1767630215472,0.03150896,3171.9,3171.1,0.001]
["bitfinex","ETHUSD",1767630216366,6.3055678,3171.8,3171.1,0.001]
["bitfinex","ETHUSD",1767630216549,3.1527839,3171.8,3171.1,0.001]
["bitfinex","ETHUSD",1767630216740,0.03150896,3171.7,3171.1,0.001]
["bitfinex","ETHUSD",1767630216941,0.6652116,3171.7,3171.1,0.001]
["bitfinex","ETHUSD",1767630217154,0.63370264,3171.7,3171.1,0.001]
["bitfinex","ETHUSD",1767630217354,3.18429286,3171.8,3171.1,0.001]
["bitfinex","ETHUSD",1767630217669,0.002,3171.9,3171.1,0.001]
["bitfinex","ETHUSD",1767630218269,0.002,3171.9,3171.2,0.823]
["bitfinex","ETHUSD",1767630218436,0.002,3171.9,3171.3,3.15328098]
["bitfinex","ETHUSD",1767630219080,0.002,3171.9,3171.3,6.30656196]
["bitfinex","ETHUSD",1767630219411,0.002,3171.9,3171.4,0.7129562]
["bitfinex","ETHUSD",1767630219916,0.002,3171.9,3171.2,0.823]
["bitfinex","ETHUSD",1767630220975,0.002,3171.9,3171.2,3.97637878]
["bitfinex","ETHUSD",1767630221181,0.002,3171.9,3171.2,0.823]
["bitfinex","ETHUSD",1767630221694,0.002,3171.9,3171.2,3.97637392]
["bitfinex","ETHUSD",1767630222412,0.002,3171.9,3171.2,7.12975434]
["bitfinex","ETHUSD",1767630222719,0.002,3171.9,3171.3,0.71307543]
["bitfinex","ETHUSD",1767630222907,0.002,3171.9,3171.3,3.86635168]
["bitfinex","ETHUSD",1767630223288,0.002,3171.9,3171.3,0.71307543]
["bitfinex","ETHUSD",1767630223688,0.002,3171.9,3171.3,3.86632921]
["bitfinex","ETHUSD",1767630223924,0.002,3171.9,3171.3,7.01961019]
["bitfinex","ETHUSD",1767630224083,0.002,3171.9,3171.4,0.78426102]
["bitfinex","ETHUSD",1767630224391,3.311,3173.4,3171.4,0.78426102]
["bitfinex","ETHUSD",1767630224392,0.95850517,3173.3,3171.4,0.78426102]
["bitfinex","ETHUSD",1767630224720,3.47619316,3173.2,3171.5,6.30616426]
["bitfinex","ETHUSD",1767630224880,0.29329129,3173.1,3171.5,6.30616426]
["bitfinex","ETHUSD",1767630225076,0.32480025,3173.0,3171.6,0.70904253]
["bitfinex","ETHUSD",1767630225282,0.29329129,3172.9,3171.7,0.823]
["bitfinex","ETHUSD",1767630225491,0.2932514,3172.8,3171.7,0.823]
["bitfinex","ETHUSD",1767630225711,0.2932514,3172.7,3171.7,0.823]
["bitfinex","ETHUSD",1767630226017,0.2932514,3172.6,3171.7,0.823]
["bitfinex","ETHUSD",1767630226182,0.03150896,3173.1,3171.7,0.823]
["bitfinex","ETHUSD",1767630226386,1.33794609,3173.0,3171.7,0.823]
["bitfinex","ETHUSD",1767630226603,0.2935268,3172.9,3171.7,0.823]
["bitfinex","ETHUSD",1767630226804,3.4453665,3172.8,3171.7,0.823]
["bitfinex","ETHUSD",1767630227108,0.32503576,3172.7,3171.5,3.15306154]
["bitfinex","ETHUSD",1767630227313,0.09415605,3172.0,3171.1,0.001]
["bitfinex","ETHUSD",1767630227509,3.63640403,3171.9,3171.1,0.001]
["bitfinex","ETHUSD",1767630227713,3.63640403,3171.9,3170.4,0.823]
["bitfinex","ETHUSD",1767630227714,1.34655629,3171.8,3170.4,0.823]
["bitfinex","ETHUSD",1767630227935,0.95850517,3171.6,3170.4,0.823]
["bitfinex","ETHUSD",1767630228136,0.41956008,3171.7,3169.0,3.15550302]
["bitfinex","ETHUSD",1767630228137,0.95850517,3170.9,3169.0,3.15550302]
["bitfinex","ETHUSD",1767630228305,0.09415605,3170.6,3169.1,0.3155503]
["bitfinex","ETHUSD",1767630228506,0.29389507,3170.5,3168.8,0.826]
["bitfinex","ETHUSD",1767630228835,0.09415605,3171.0,3168.8,0.826]
["bitfinex","ETHUSD",1767630228836,0.29389507,3170.4,3168.8,0.826]
["bitfinex","ETHUSD",1767630229134,0.29389507,3170.3,3168.9,6.3113383]
["bitfinex","ETHUSD",1767630229306,0.29389507,3170.2,3169.0,0.71373383]
["bitfinex","ETHUSD",1767630229636,0.29389507,3170.1,3169.1,0.823]
["bitfinex","ETHUSD",1767630229828,0.29389507,3170.0,3169.1,0.823]
["bitfinex","ETHUSD",1767630230002,0.824,3170.8,3169.0,0.71373383]
["bitfinex","ETHUSD",1767630230003,3.15377822,3170.8,3169.0,0.71373383]
["bitfinex","ETHUSD",1767630230204,1.34607328,3170.7,3169.1,0.823]
["bitfinex","ETHUSD",1767630230400,2.33265802,3170.6,3169.0,0.71373383]
["bitfinex","ETHUSD",1767630230638,0.38756811,3170.5,3169.0,0.823]
["bitfinex","ETHUSD",1767630230818,0.29341206,3170.4,3169.0,0.823]
["bitfinex","ETHUSD",1767630231135,6.6019633,3170.3,3169.0,0.823]
["bitfinex","ETHUSD",1767630231310,0.29341206,3170.2,3169.0,3.97856887]
["bitfinex","ETHUSD",1767630231638,3.15351001,3171.1,3169.0,10.28970803]
["bitfinex","ETHUSD",1767630231832,7.01131824,3171.0,3169.1,1.0289708]
["bitfinex","ETHUSD",1767630232032,0.2929581,3170.9,3169.1,1.0289708]
["bitfinex","ETHUSD",1767630232234,0.2929581,3170.8,3169.1,1.0289708]
["bitfinex","ETHUSD",1767630232534,6.71836014,3171.0,3169.1,1.0289708]
["bitfinex","ETHUSD",1767630232535,0.2929581,3170.7,3169.1,1.0289708]
["bitfinex","ETHUSD",1767630232732,0.2929581,3170.6,3169.2,0.823]
["bitfinex","ETHUSD",1767630232923,0.2929581,3170.5,3169.3,0.18519708]
["bitfinex","ETHUSD",1767630233242,9.87193945,3171.0,3169.3,0.18519708]
["bitfinex","ETHUSD",1767630233243,6.60131034,3170.4,3169.3,0.18519708]
["bitfinex","ETHUSD",1767630233444,0.2929581,3170.3,3168.9,0.823]
["bitfinex","ETHUSD",1767630233735,6.30835224,3170.4,3168.9,0.823]
["bitfinex","ETHUSD",1767630233912,0.29272156,3170.3,3168.9,0.823]
["bitfinex","ETHUSD",1767630234133,3.15397716,3170.6,3169.3,3.15527088]
["bitfinex","ETHUSD",1767630234334,3.15397716,3170.6,3169.2,3.15533203]
["bitfinex","ETHUSD",1767630234335,0.2927404,3170.5,3169.2,3.15533203]
["bitfinex","ETHUSD",1767630234560,6.30795432,3170.6,3169.3,0.6310725]
["bitfinex","ETHUSD",1767630234752,0.29254818,3170.5,3169.3,0.6310725]
["bitfinex","ETHUSD",1767630234958,6.30795432,3170.6,3169.3,3.78634104]
["bitfinex","ETHUSD",1767630235159,0.29254729,3170.5,3169.0,6.31113916]
["bitfinex","ETHUSD",1767630235341,0.29254729,3170.4,3168.9,3.15564345]
["bitfinex","ETHUSD",1767630235541,0.29254729,3170.3,3168.9,3.97864345]
["bitfinex","ETHUSD",1767630235738,0.09415605,3170.5,3168.9,3.97864345]
["bitfinex","ETHUSD",1767630235961,0.29252631,3170.4,3168.9,3.97864345]
["bitfinex","ETHUSD",1767630236261,6.30795432,3170.6,3168.9,3.97864345]
["bitfinex","ETHUSD",1767630236262,0.29252631,3170.3,3168.9,4.3768335]
["bitfinex","ETHUSD",1767630236557,3.1539151,3170.7,3169.0,0.03155569]
["bitfinex","ETHUSD",1767630236726,7.20968935,3170.9,3169.0,0.97558359]
["bitfinex","ETHUSD",1767630236931,0.29247702,3170.8,3169.0,0.97558359]
["bitfinex","ETHUSD",1767630237127,0.29247702,3170.7,3169.0,0.97558359]
["bitfinex","ETHUSD",1767630237364,3.15377822,3170.8,3169.1,7.47731554]
["bitfinex","ETHUSD",1767630237567,0.29241998,3170.7,3169.1,10.63278554]
["bitfinex","ETHUSD",1767630237858,6.30636312,3171.4,3169.3,0.97558359]
["bitfinex","ETHUSD",1767630238048,0.29245789,3171.3,3169.3,0.97558359]
["bitfinex","ETHUSD",1767630238256,0.29245789,3171.3,3169.1,13.78825554]
["bitfinex","ETHUSD",1767630238257,0.29245789,3171.2,3169.5,0.97558359]
["bitfinex","ETHUSD",1767630238466,3.24697992,3171.8,3169.1,13.78825554]
["bitfinex","ETHUSD",1767630238467,0.99640612,3172.0,3169.7,0.97558359]
["bitfinex","ETHUSD",1767630238627,6.59770094,3171.9,3169.8,0.18301333]
["bitfinex","ETHUSD",1767630238833,0.32384088,3171.8,3169.8,1.15859692]
["bitfinex","ETHUSD",1767630239146,0.29233192,3171.7,3169.8,1.15859692]
["bitfinex","ETHUSD",1767630239464,0.90225007,3172.0,3170.0,0.97558359]
["bitfinex","ETHUSD",1767630239647,0.29237723,3171.9,3170.2,0.97558359]
["bitfinex","ETHUSD",1767630239848,0.03150896,3172.2,3170.3,1.79858359]
["bitfinex","ETHUSD",1767630240058,0.29237206,3172.1,3170.4,1.15544195]
["bitfinex","ETHUSD",1767630240266,0.32388102,3172.0,3170.4,1.15544195]
["bitfinex","ETHUSD",1767630240436,0.29233319,3171.9,3170.4,0.17985836]
["bitfinex","ETHUSD",1767630240633,0.63358842,3172.2,3170.4,1.79858359]
["bitfinex","ETHUSD",1767630240859,4.71713737,3172.6,3170.7,5.48036188]
["bitfinex","ETHUSD",1767630241058,0.29238556,3172.5,3170.7,0.92035388]
["bitfinex","ETHUSD",1767630241360,6.33469206,3173.0,3170.9,0.92035388]
["bitfinex","ETHUSD",1767630241582,1.75737697,3173.1,3171.1,0.92035388]
["bitfinex","ETHUSD",1767630241583,4.0848988,3173.1,3171.1,0.92035388]
["bitfinex","ETHUSD",1767630241768,0.32388688,3173.0,3171.1,0.92035388]
["bitfinex","ETHUSD",1767630241972,7.23642063,3173.1,3171.2,1.09468927]
["bitfinex","ETHUSD",1767630242479,0.002,3171.5,3171.3,0.823]
["bitfinex","ETHUSD",1767630242779,1.35127851,3173.0,3171.3,0.823]
["bitfinex","ETHUSD",1767630242780,0.002,3172.8,3171.3,0.823]
["bitfinex","ETHUSD",1767630243283,0.002,3172.8,3171.4,6.30636312]
["bitfinex","ETHUSD",1767630244692,0.002,3172.8,3171.5,0.92035388]
["bitfinex","ETHUSD",1767630244889,0.002,3172.8,3171.6,1.35330801]
["bitfinex","ETHUSD",1767630245301,0.002,3172.8,3171.7,9.45864993]
["bitfinex","ETHUSD",1767630245493,0.002,3172.8,3171.7,6.30576662]
["bitfinex","ETHUSD",1767630245860,6.30139574,3173.9,3171.7,10.37900381]
["bitfinex","ETHUSD",1767630246063,0.29205705,3173.8,3171.8,0.92035388]
["bitfinex","ETHUSD",1767630246264,0.29205705,3173.8,3171.9,1.03790038]
["bitfinex","ETHUSD",1767630246265,0.93337697,3173.6,3171.9,1.03790038]
["bitfinex","ETHUSD",1767630246463,0.96488593,3173.5,3172.0,0.823]
["bitfinex","ETHUSD",1767630246769,0.93337697,3173.5,3172.0,0.823]
["bitfinex","ETHUSD",1767630246966,0.03150896,3173.4,3172.0,0.823]
["bitfinex","ETHUSD",1767630247384,6.3025872,3173.3,3172.0,0.823]
["bitfinex","ETHUSD",1767630247592,0.97441507,3173.7,3172.0,8.44609273]
["bitfinex","ETHUSD",1767630247895,10.41697954,3173.9,3172.0,8.44609273]
["bitfinex","ETHUSD",1767630248076,7.23477271,3173.9,3172.0,8.44609273]
["bitfinex","ETHUSD",1767630248595,3.15069787,3173.9,3172.1,0.92035388]
["bitfinex","ETHUSD",1767630249105,6.3006017,3174.3,3172.1,0.92035388]
["bitfinex","ETHUSD",1767630249314,0.93337697,3174.2,3172.1,0.92035388]
["bitfinex","ETHUSD",1767630249612,6.30119722,3174.0,3172.3,6.30457396]
["bitfinex","ETHUSD",1767630249802,0.03150896,3173.9,3172.3,6.30457396]
["bitfinex","ETHUSD",1767630250393,6.30119722,3174.0,3172.3,6.30457396]
["bitfinex","ETHUSD",1767630250595,6.30119722,3174.0,3172.3,9.45686094]
["bitfinex","ETHUSD",1767630250795,3.15059861,3174.0,3172.3,9.45686094]
["bitfinex","ETHUSD",1767630250992,6.30119722,3174.0,3172.4,1.06167287]
["bitfinex","ETHUSD",1767630251202,3.15059861,3174.0,3172.5,0.823]
["bitfinex","ETHUSD",1767630251502,1.04157885,3174.1,3172.6,6.3039778]
["bitfinex","ETHUSD",1767630251503,3.15052872,3174.1,3172.6,6.3039778]
["bitfinex","ETHUSD",1767630251681,3.15052872,3174.1,3172.6,9.4559667]
["bitfinex","ETHUSD",1767630251883,3.15052872,3174.1,3172.7,1.02789667]
["bitfinex","ETHUSD",1767630252302,6.30105744,3174.1,3172.7,1.02789667]
["bitfinex","ETHUSD",1767630252500,3.15052872,3174.1,3172.7,1.02789667]
["bitfinex","ETHUSD",1767630252702,0.93337697,3174.7,3172.8,0.92035388]
["bitfinex","ETHUSD",1767630252984,0.93337697,3174.5,3172.9,0.823]
["bitfinex","ETHUSD",1767630253185,3.15000315,3174.6,3172.9,1.74335388]
["bitfinex","ETHUSD",1767630253519,6.3000063,3174.6,3172.9,1.74335388]
["bitfinex","ETHUSD",1767630253817,3.14972872,3174.9,3173.1,0.92035388]
["bitfinex","ETHUSD",1767630254116,0.03150896,3174.8,3173.1,0.92035388]
["bitfinex","ETHUSD",1767630254618,6.29945744,3174.9,3173.1,0.92035388]
["bitfinex","ETHUSD",1767630254812,0.7547924,3174.8,3173.2,1.03751285]
["bitfinex","ETHUSD",1767630255018,1.68816937,3174.8,3173.2,1.03751285]
["bitfinex","ETHUSD",1767630255497,0.002,3174.3,3173.2,1.03751285]
["bitfinex","ETHUSD",1767630255700,0.002,3174.3,3173.3,6.3025872]
["bitfinex","ETHUSD",1767630255896,0.002,3174.3,3173.4,0.823]
["bitfinex","ETHUSD",1767630256226,0.002,3174.6,3173.4,0.823]
["bitfinex","ETHUSD",1767630256227,1e-08,3174.6,3173.4,0.823]
["bitfinex","ETHUSD",1767630256647,1e-08,3174.6,3173.4,1.74335388]
["bitfinex","ETHUSD",1767630256942,6.29881582,3175.2,3173.5,1.11972347]
["bitfinex","ETHUSD",1767630258113,6.29881582,3175.2,3173.6,6.30199142]
["bitfinex","ETHUSD",1767630258317,4.08271537,3175.3,3173.6,6.30199142]
["bitfinex","ETHUSD",1767630258618,7.23205377,3175.3,3173.6,9.45298713]
["bitfinex","ETHUSD",1767630258819,7.23205377,3175.3,3173.6,7.2223453]
["bitfinex","ETHUSD",1767630259021,7.95525915,3175.3,3173.7,0.83420688]
["bitfinex","ETHUSD",1767630259318,4.80592075,3175.3,3173.7,1.75456076]
["bitfinex","ETHUSD",1767630259514,4.08271537,3175.3,3173.7,1.78606972]
["bitfinex","ETHUSD",1767630259821,7.23205377,3175.3,3173.7,1.75456076]
["bitfinex","ETHUSD",1767630260022,0.93337697,3175.7,3173.9,9.45209361]
["bitfinex","ETHUSD",1767630260221,0.93337697,3175.7,3174.0,0.823]
["bitfinex","ETHUSD",1767630260467,0.96488593,3175.7,3174.0,1.74335388]
["bitfinex","ETHUSD",1767630260748,0.93337697,3175.7,3174.1,1.11954475]
["bitfinex","ETHUSD",1767630261150,0.93337697,3175.7,3174.1,2.03989863]
["bitfinex","ETHUSD",1767630261850,0.03150896,3176.1,3174.2,0.92035388]
["bitfinex","ETHUSD",1767630262036,7.23020965,3176.2,3174.2,0.92035388]
["bitfinex","ETHUSD",1767630262222,4.08179331,3176.2,3174.4,0.92035388]
["bitfinex","ETHUSD",1767630262550,4.08179331,3176.2,3174.3,9.45090255]
["bitfinex","ETHUSD",1767630262551,0.72321207,3176.1,3174.5,2.78047952]
["bitfinex","ETHUSD",1767630263048,0.96488593,3176.0,3174.6,0.823]
["bitfinex","ETHUSD",1767630264048,0.96488593,3176.0,3174.5,1.03712564]
["bitfinex","ETHUSD",1767630264271,0.93337697,3175.8,3174.6,0.823]
["bitfinex","ETHUSD",1767630264569,0.93337697,3175.7,3174.6,0.823]
["bitfinex","ETHUSD",1767630264869,3.14865964,3176.0,3174.6,1.74335388]
["bitfinex","ETHUSD",1767630265053,3.14850314,3176.2,3174.7,1.72470974]
["bitfinex","ETHUSD",1767630265256,6.29700406,3176.2,3174.7,1.72470974]
["bitfinex","ETHUSD",1767630266161,6.29626931,3176.5,3174.8,6.29960942]
["bitfinex","ETHUSD",1767630266349,9.47592859,3176.5,3174.8,4.07015859]
["bitfinex","ETHUSD",1767630266554,1.88316983,3176.3,3174.9,0.80244052]
["bitfinex","ETHUSD",1767630267332,0.93537697,3176.3,3174.9,0.80244052]
["bitfinex","ETHUSD",1767630267539,0.002,3176.3,3174.9,1.7227944]
["bitfinex","ETHUSD",1767630267962,0.002,3176.3,3175.0,0.823]
["bitfinex","ETHUSD",1767630268160,0.002,3176.3,3175.1,6.2990142]
["bitfinex","ETHUSD",1767630268656,0.002,3176.3,3175.1,3.1495071]
["bitfinex","ETHUSD",1767630268858,0.002,3175.8,3175.2,1.13795071]
["bitfinex","ETHUSD",1767630269768,1e-08,3176.3,3175.2,1.13795071]
["bitfinex","ETHUSD",1767630270270,0.92937699,3176.4,3175.2,1.13795071]
["bitfinex","ETHUSD",1767630270480,0.93337697,3176.9,3175.3,3.14930872]
["bitfinex","ETHUSD",1767630270664,0.96488593,3176.9,3175.3,3.14930872]
["bitfinex","ETHUSD",1767630270848,0.03350896,3176.7,3175.3,3.14930872]
["bitfinex","ETHUSD",1767630271052,0.98090518,3176.7,3175.4,1.56566581]
["bitfinex","ETHUSD",1767630271374,0.94939622,3176.7,3175.4,0.822]
["bitfinex","ETHUSD",1767630271948,0.03150896,3176.6,3175.4,0.822]
["bitfinex","ETHUSD",1767630272154,0.94739622,3176.6,3175.4,0.822]
["bitfinex","ETHUSD",1767630272364,9.44435697,3176.5,3175.3,0.822]
["bitfinex","ETHUSD",1767630272561,10.39175319,3176.5,3175.3,0.822]
["bitfinex","ETHUSD",1767630272763,11.43112851,3176.5,3175.3,0.822]
["bitfinex","ETHUSD",1767630273045,11.43112851,3176.5,3174.6,0.90933304]
["bitfinex","ETHUSD",1767630273046,0.94739622,3176.3,3174.6,0.90933304]
["bitfinex","ETHUSD",1767630273349,0.94739622,3176.3,3174.3,0.09515605]
["bitfinex","ETHUSD",1767630273350,0.94739622,3176.2,3174.7,4.8811854]
["bitfinex","ETHUSD",1767630273549,8.1586133,3176.5,3175.1,3.1494264]
["bitfinex","ETHUSD",1767630273757,7.3356133,3176.5,3175.1,3.1494264]
["bitfinex","ETHUSD",1767630274073,0.94739622,3176.4,3175.2,0.31494264]
["bitfinex","ETHUSD",1767630274278,0.97890518,3176.4,3174.9,0.822]
["bitfinex","ETHUSD",1767630274462,10.39234788,3176.3,3174.9,0.822]
["bitfinex","ETHUSD",1767630274666,0.03150896,3176.2,3174.9,0.822]
["bitfinex","ETHUSD",1767630275268,10.39234788,3176.3,3174.9,0.822]
["bitfinex","ETHUSD",1767630275577,10.39234788,3176.3,3174.3,0.001]
["bitfinex","ETHUSD",1767630275578,0.94739622,3176.1,3174.3,0.001]
["bitfinex","ETHUSD",1767630275777,0.94739622,3175.9,3174.3,0.001]
["bitfinex","ETHUSD",1767630276073,2.09391464,3175.8,3174.3,0.001]
["bitfinex","ETHUSD",1767630276275,0.20939146,3175.7,3174.3,0.31614564]
["bitfinex","ETHUSD",1767630276461,6.29802242,3175.6,3174.3,0.31614564]
["bitfinex","ETHUSD",1767630276778,0.94739622,3176.4,3174.5,0.90933304]
["bitfinex","ETHUSD",1767630276970,4.26355538,3176.3,3174.5,0.90933304]
["bitfinex","ETHUSD",1767630277167,0.29217945,3176.2,3174.5,0.90933304]
["bitfinex","ETHUSD",1767630277369,3.1482181,3176.4,3174.8,5.538964]
["bitfinex","ETHUSD",1767630277679,3.1482181,3176.4,3174.9,0.90933304]
["bitfinex","ETHUSD",1767630277882,0.002,3176.7,3175.1,0.90933304]
["bitfinex","ETHUSD",1767630277883,3.14816491,3176.5,3175.1,0.90933304]
["bitfinex","ETHUSD",1767630278175,6.29632982,3176.5,3175.1,0.90933304]
["bitfinex","ETHUSD",1767630278558,3.97298523,3176.7,3175.1,4.05876521]
["bitfinex","ETHUSD",1767630278760,0.32393317,3176.6,3175.2,1.31007652]
["bitfinex","ETHUSD",1767630279069,0.29243521,3176.5,3175.2,1.31007652]
["bitfinex","ETHUSD",1767630279297,0.03150896,3176.4,3175.2,1.31007652]
["bitfinex","ETHUSD",1767630279681,0.94739622,3176.6,3175.2,1.31007652]
["bitfinex","ETHUSD",1767630279882,0.825,3176.7,3175.3,0.90933304]
["bitfinex","ETHUSD",1767630280082,0.825,3176.7,3175.4,0.22194096]
["bitfinex","ETHUSD",1767630280378,0.29250193,3176.6,3175.4,0.22194096]
["bitfinex","ETHUSD",1767630280583,6.29603978,3176.6,3175.4,0.22194096]
["bitfinex","ETHUSD",1767630281396,6.29603978,3176.6,3175.4,3.37112754]
["bitfinex","ETHUSD",1767630281588,6.29603978,3176.6,3175.4,4.28046058]
["bitfinex","ETHUSD",1767630281791,3.14801989,3176.6,3175.5,0.74297461]
["bitfinex","ETHUSD",1767630281986,6.29603978,3176.6,3175.5,0.74297461]
["bitfinex","ETHUSD",1767630282186,3.14996727,3176.7,3175.5,0.74297461]
["bitfinex","ETHUSD",1767630282378,0.002,3176.4,3175.6,0.90933304]
["bitfinex","ETHUSD",1767630282706,6.29724708,3177.0,3175.7,6.2978241]
["bitfinex","ETHUSD",1767630282925,0.29286586,3176.9,3175.8,0.72071571]
["bitfinex","ETHUSD",1767630283085,0.29286586,3176.8,3175.8,0.72071571]
["bitfinex","ETHUSD",1767630283406,3.14956586,3177.1,3175.8,0.72071571]
["bitfinex","ETHUSD",1767630283708,5.53e-06,3177.0,3175.8,0.72071571]
["bitfinex","ETHUSD",1767630283914,6.29713172,3177.1,3175.8,1.54271571]
["bitfinex","ETHUSD",1767630284210,6.29713172,3177.1,3175.9,0.78405398]
["bitfinex","ETHUSD",1767630284408,7.24452794,3177.1,3175.9,0.78405398]
["bitfinex","ETHUSD",1767630284610,3.14772262,3176.9,3175.6,0.822]
["bitfinex","ETHUSD",1767630284809,6.29544524,3176.9,3175.6,0.822]
["bitfinex","ETHUSD",1767630284981,0.03150896,3176.8,3175.6,0.822]
["bitfinex","ETHUSD",1767630285618,3.14772262,3176.9,3175.6,1.73133304]
["bitfinex","ETHUSD",1767630285815,6.29544524,3176.9,3175.7,0.90933304]
["bitfinex","ETHUSD",1767630286111,3.14772262,3176.9,3175.7,0.90933304]
["bitfinex","ETHUSD",1767630286311,0.002,3177.1,3175.7,0.90933304]
["bitfinex","ETHUSD",1767630286512,0.002,3177.1,3175.9,0.90933304]
["bitfinex","ETHUSD",1767630286739,0.002,3177.3,3175.3,0.91615605]
["bitfinex","ETHUSD",1767630286740,0.002,3177.3,3176.1,0.90933304]
["bitfinex","ETHUSD",1767630286893,0.002,3177.3,3176.2,0.80285622]
["bitfinex","ETHUSD",1767630287527,0.98090518,3177.3,3175.8,0.822]
["bitfinex","ETHUSD",1767630287728,0.94939622,3177.3,3175.8,0.822]
["bitfinex","ETHUSD",1767630288028,0.94939622,3177.3,3175.9,3.14866346]
["bitfinex","ETHUSD",1767630288508,0.823,3177.2,3176.0,0.90933304]
["bitfinex","ETHUSD",1767630288704,0.002,3177.3,3176.1,7.20636398]
["bitfinex","ETHUSD",1767630288922,0.002,3177.3,3176.3,0.90933304]
["bitfinex","ETHUSD",1767630289110,3.14708543,3177.6,3176.3,0.90933304]
["bitfinex","ETHUSD",1767630289515,1.47363282,3178.0,3177.0,0.90933304]
["bitfinex","ETHUSD",1767630289707,1.47363282,3178.0,3177.0,0.822]
["bitfinex","ETHUSD",1767630289914,4.62029668,3178.0,3177.0,0.822]
["bitfinex","ETHUSD",1767630290109,4.62029668,3178.0,3177.6,0.01935132]
["bitfinex","ETHUSD",1767630290110,0.94739622,3177.9,3177.6,0.01935132]
["bitfinex","ETHUSD",1767630290314,0.94739622,3177.9,3176.6,0.822]
["bitfinex","ETHUSD",1767630290510,1.50642217,3177.9,3176.6,0.822]
["bitfinex","ETHUSD",1767630290805,1.50642217,3177.9,3176.6,4.05734853]
["bitfinex","ETHUSD",1767630290806,3.14676622,3177.9,3176.6,4.05734853]
["bitfinex","ETHUSD",1767630291114,7.11653244,3177.9,3176.7,0.90933304]
["bitfinex","ETHUSD",1767630291514,7.11653244,3177.9,3176.6,3.14801549]
["bitfinex","ETHUSD",1767630291515,6.29353244,3177.9,3176.6,3.14801549]
["bitfinex","ETHUSD",1767630291911,0.97890518,3177.8,3176.4,0.822]
["bitfinex","ETHUSD",1767630292113,0.94739622,3177.8,3176.4,0.822]
["bitfinex","ETHUSD",1767630292331,1.03876949,3177.7,3176.5,0.1731333]
["bitfinex","ETHUSD",1767630292705,6.2940584,3177.6,3176.5,0.1731333]
["bitfinex","ETHUSD",1767630293035,3.1470292,3177.6,3176.5,3.32123603]
["bitfinex","ETHUSD",1767630293237,6.2940584,3177.6,3176.5,0.1731333]
["bitfinex","ETHUSD",1767630294259,6.2940584,3177.6,3176.1,0.822]
["bitfinex","ETHUSD",1767630294260,1.80317403,3177.5,3176.1,0.822]
["bitfinex","ETHUSD",1767630294454,1.80317403,3177.5,3176.1,3.97051164]
["bitfinex","ETHUSD",1767630294455,1.01168299,3177.4,3176.1,3.97051164]
["bitfinex","ETHUSD",1767630294626,7.27482671,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1767630295758,7.27482671,3177.3,3176.1,0.822]
["bitfinex","ETHUSD",1767630296057,0.98017403,3177.1,3175.9,3.14864926]
["bitfinex","ETHUSD",1767630296230,0.98017403,3177.1,3175.8,3.14880161]
["bitfinex","ETHUSD",1767630296424,0.98017403,3177.1,3175.9,3.1486971]
["bitfinex","ETHUSD",1767630296626,0.823,3177.0,3175.7,0.92383043]
["bitfinex","ETHUSD",1767630296934,0.823,3177.0,3175.6,0.822]
["bitfinex","ETHUSD",1767630296935,0.98017403,3176.8,3175.6,0.822]
["bitfinex","ETHUSD",1767630297261,6.29544524,3176.9,3175.7,3.1489083]
["bitfinex","ETHUSD",1767630297262,3.97072262,3176.9,3175.7,3.1489083]
["bitfinex","ETHUSD",1767630297449,7.11844524,3176.9,3175.8,0.71198415]
["bitfinex","ETHUSD",1767630297834,10.26616786,3176.9,3175.6,0.822]
["bitfinex","ETHUSD",1767630298041,0.98017403,3176.8,3175.6,0.822]
["bitfinex","ETHUSD",1767630298580,0.98017403,3176.8,3175.5,3.14907578]
["bitfinex","ETHUSD",1767630298752,6.29584158,3176.7,3175.4,3.14920954]
["bitfinex","ETHUSD",1767630298953,7.10574314,3176.7,3175.5,0.85368908]
["bitfinex","ETHUSD",1767630299743,0.98017403,3176.6,3175.5,0.85368908]
["bitfinex","ETHUSD",1767630299947,0.98017403,3176.6,3175.3,2.23839301]
["bitfinex","ETHUSD",1767630300875,13.40158472,3176.7,3175.3,2.23839301]
["bitfinex","ETHUSD",1767630300876,0.93108578,3176.4,3175.3,2.23839301]
["bitfinex","ETHUSD",1767630301185,0.823,3176.3,3175.3,2.23839301]
["bitfinex","ETHUSD",1767630301386,6.29623798,3176.5,3175.3,2.23839301]
["bitfinex","ETHUSD",1767630301548,0.93108578,3176.4,3175.3,2.23839301]
["bitfinex","ETHUSD",1767630301762,0.93108578,3176.3,3175.3,2.23839301]
["bitfinex","ETHUSD",1767630301966,0.93108578,3176.1,3175.3,2.23839301]
["bitfinex","ETHUSD",1767630302183,0.93108578,3176.1,3174.6,0.001]
["bitfinex","ETHUSD",1767630302593,0.823,3176.2,3174.6,0.001]
["bitfinex","ETHUSD",1767630302594,0.93108578,3175.9,3174.6,0.001]
["bitfinex","ETHUSD",1767630303101,0.93108578,3175.7,3174.6,0.001]
["bitfinex","ETHUSD",1767630303277,0.823,3175.6,3174.6,0.001]
["bitfinex","ETHUSD",1767630303677,0.93108578,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1767630304392,0.823,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1767630305088,3.97220954,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1767630305261,3.14871375,3175.9,3174.6,0.001]
["bitfinex","ETHUSD",1767630305772,6.2974275,3175.9,3174.6,0.001]
["bitfinex","ETHUSD",1767630306164,0.93108578,3175.8,3174.6,0.001]
["bitfinex","ETHUSD",1767630306791,0.92856038,3175.8,3174.6,0.001]
["bitfinex","ETHUSD",1767630307491,0.93108578,3175.6,3174.6,0.001]
["bitfinex","ETHUSD",1767630307693,0.93108578,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1767630307882,1.86078219,3175.5,3174.9,0.001]
["bitfinex","ETHUSD",1767630308193,1.03778219,3175.5,3174.9,0.001]
["bitfinex","ETHUSD",1767630308371,3.14885988,3175.8,3174.9,0.001]
["bitfinex","ETHUSD",1767630309092,3.14863402,3176.0,3174.9,0.001]
["bitfinex","ETHUSD",1767630309264,3.14843118,3176.2,3174.9,0.9307798]
["bitfinex","ETHUSD",1767630309470,6.29686236,3176.2,3175.0,3.14960629]
["bitfinex","ETHUSD",1767630309699,6.29686236,3176.2,3175.1,0.40803861]
["bitfinex","ETHUSD",1767630310400,3.14843118,3176.2,3175.1,0.40803861]
["bitfinex","ETHUSD",1767630310567,6.29686236,3176.2,3175.1,0.40803861]
["bitfinex","ETHUSD",1767630310767,7.2594571,3176.2,3175.1,0.40803861]
["bitfinex","ETHUSD",1767630311091,7.2594571,3176.2,3174.9,0.001]
["bitfinex","ETHUSD",1767630311092,0.93108578,3176.1,3174.9,3.15069808]
["bitfinex","ETHUSD",1767630311394,0.93108578,3176.1,3174.9,3.15067431]
["bitfinex","ETHUSD",1767630311588,6.29683268,3176.2,3174.9,0.001]
["bitfinex","ETHUSD",1767630311988,0.93108578,3176.1,3174.9,0.001]
["bitfinex","ETHUSD",1767630312193,3.14841634,3176.2,3175.0,0.63005657]
["bitfinex","ETHUSD",1767630312706,6.29683268,3176.2,3175.0,0.63005657]
["bitfinex","ETHUSD",1767630313704,0.823,3176.3,3175.0,3.77958498]
["bitfinex","ETHUSD",1767630313909,1.75408578,3176.3,3175.0,3.77958498]
["bitfinex","ETHUSD",1767630314414,0.93108578,3176.3,3175.0,6.92919127]
["bitfinex","ETHUSD",1767630314619,1.75408578,3176.3,3175.1,0.69301913]
["bitfinex","ETHUSD",1767630314977,3.14806845,3176.6,3175.2,0.96127387]
["bitfinex","ETHUSD",1767630315215,3.14806845,3176.6,3175.1,0.69301913]
["bitfinex","ETHUSD",1767630315216,6.2961369,3176.6,3175.3,1.7517798]
["bitfinex","ETHUSD",1767630315898,3.14806845,3176.6,3175.4,6.29841908]
["bitfinex","ETHUSD",1767630316202,4.90205468,3176.7,3175.5,0.0314911]
["bitfinex","ETHUSD",1767630316413,7.1189378,3176.7,3175.6,0.725969]
["bitfinex","ETHUSD",1767630316578,3.9709689,3176.7,3175.6,0.725969]
["bitfinex","ETHUSD",1767630316796,3.9709689,3176.7,3175.6,0.75745911]
["bitfinex","ETHUSD",1767630316994,3.1479689,3176.7,3175.6,0.75745911]
["bitfinex","ETHUSD",1767630317399,6.2959378,3176.7,3175.6,0.75745911]
["bitfinex","ETHUSD",1767630317637,6.92553158,3176.7,3175.6,0.725969]
["bitfinex","ETHUSD",1767630317922,7.85661736,3176.7,3175.6,0.725969]
["bitfinex","ETHUSD",1767630318129,1.75408578,3176.6,3175.3,3.97126999]
["bitfinex","ETHUSD",1767630318328,1.75408578,3176.6,3175.3,0.822]
["bitfinex","ETHUSD",1767630318498,1.75408578,3176.6,3175.3,3.97129622]
["bitfinex","ETHUSD",1767630318696,1.75408578,3176.6,3175.3,0.822]
["bitfinex","ETHUSD",1767630318903,1.75408578,3176.6,3175.5,3.14910955]
["bitfinex","ETHUSD",1767630318904,2.62204752,3176.6,3175.5,3.14910955]
["bitfinex","ETHUSD",1767630319101,2.62204752,3176.6,3175.4,3.14917387]
["bitfinex","ETHUSD",1767630319301,2.62204752,3176.6,3175.5,3.14910481]
["bitfinex","ETHUSD",1767630319502,2.65355648,3176.6,3175.4,3.14917151]
["bitfinex","ETHUSD",1767630319702,2.65355648,3176.6,3175.5,3.14907517]
["bitfinex","ETHUSD",1767630319902,2.62204752,3176.6,3175.6,0.31490752]
["bitfinex","ETHUSD",1767630320535,0.002,3176.4,3175.6,0.31490752]
["bitfinex","ETHUSD",1767630321326,0.002,3176.4,3175.4,3.14916287]
["bitfinex","ETHUSD",1767630321928,0.002,3176.4,3175.5,3.149081]
["bitfinex","ETHUSD",1767630322128,0.002,3176.4,3175.6,3.14901054]
["bitfinex","ETHUSD",1767630322434,0.002,3176.4,3175.4,4.07898934]
["bitfinex","ETHUSD",1767630322634,3.1499219,3176.7,3175.5,0.9297798]
["bitfinex","ETHUSD",1767630322635,0.002,3176.7,3175.5,0.9297798]
["bitfinex","ETHUSD",1767630322805,0.93108578,3176.6,3175.6,1.06923095]
["bitfinex","ETHUSD",1767630323235,3.14736446,3177.3,3175.7,0.9297798]
["bitfinex","ETHUSD",1767630323416,3.97025677,3177.4,3175.9,0.9297798]
["bitfinex","ETHUSD",1767630323735,0.823,3177.4,3176.1,0.9297798]
["bitfinex","ETHUSD",1767630324032,0.823,3177.4,3176.2,1.10495778]
["bitfinex","ETHUSD",1767630324235,0.002,3177.6,3176.2,1.13644194]
["bitfinex","ETHUSD",1767630324448,0.002,3177.6,3176.2,4.25328351]
["bitfinex","ETHUSD",1767630324622,0.96459474,3177.6,3176.2,1.10495778]
["bitfinex","ETHUSD",1767630324939,0.96459474,3177.6,3176.2,0.17517798]
["bitfinex","ETHUSD",1767630325140,0.93108578,3177.4,3175.8,4.90054495]
["bitfinex","ETHUSD",1767630325344,0.823,3177.3,3175.8,1.7517798]
["bitfinex","ETHUSD",1767630325854,0.823,3177.3,3175.8,4.90052102]
["bitfinex","ETHUSD",1767630326046,0.823,3177.3,3175.9,3.14869765]
["bitfinex","ETHUSD",1767630326228,0.823,3177.3,3176.0,0.9297798]
["bitfinex","ETHUSD",1767630326548,6.29304894,3177.1,3176.1,0.40784878]
["bitfinex","ETHUSD",1767630326747,6.29304894,3177.1,3176.0,0.9297798]
["bitfinex","ETHUSD",1767630326918,3.14552447,3177.1,3176.1,0.9297798]
["bitfinex","ETHUSD",1767630327530,6.29304894,3177.1,3176.1,0.9297798]
["bitfinex","ETHUSD",1767630328357,3.14552447,3177.1,3176.1,0.9297798]
["bitfinex","ETHUSD",1767630328511,3.1474254,3177.2,3176.2,0.9297798]
["bitfinex","ETHUSD",1767630328849,3.1474254,3177.2,3176.3,1.33760468]
["bitfinex","ETHUSD",1767630328850,6.2948508,3177.2,3176.3,1.33760468]
["bitfinex","ETHUSD",1767630329348,3.1474254,3177.2,3176.3,1.33760468]
["bitfinex","ETHUSD",1767630329646,3.14715787,3177.5,3176.4,0.9297798]
["bitfinex","ETHUSD",1767630329820,6.29431574,3177.5,3176.4,0.9297798]
["bitfinex","ETHUSD",1767630330021,0.03150896,3177.4,3176.3,0.40782488]
["bitfinex","ETHUSD",1767630330343,0.94729826,3177.3,3176.1,0.822]
["bitfinex","ETHUSD",1767630330560,6.29504894,3177.1,3176.0,0.9297798]
["bitfinex","ETHUSD",1767630330718,6.29504894,3177.1,3176.0,1.7517798]
["bitfinex","ETHUSD",1767630332062,6.29504894,3177.1,3176.0,4.90036523]
["bitfinex","ETHUSD",1767630332358,3.14752447,3177.1,3176.0,4.90036523]
["bitfinex","ETHUSD",1767630332675,3.14743617,3177.2,3176.0,4.90036523]
["bitfinex","ETHUSD",1767630332865,6.29487234,3177.2,3176.1,0.81432278]
["bitfinex","ETHUSD",1767630333049,10.39056737,3177.2,3175.9,0.001]
["bitfinex","ETHUSD",1767630333256,0.002,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1767630334891,0.9167499,3176.7,3175.9,0.001]
["bitfinex","ETHUSD",1767630336788,6.29603978,3176.6,3175.9,0.001]
["bitfinex","ETHUSD",1767630336987,0.9167499,3176.4,3174.9,0.001]
["bitfinex","ETHUSD",1767630337279,0.29337589,3176.5,3174.9,0.001]
["bitfinex","ETHUSD",1767630337280,0.9167499,3176.2,3174.9,0.001]
["bitfinex","ETHUSD",1767630339086,6.29703094,3176.1,3174.9,0.001]
["bitfinex","ETHUSD",1767630339456,9.44554641,3176.1,3174.9,0.001]
["bitfinex","ETHUSD",1767630340087,0.72127897,3176.5,3174.9,0.92200478]
["bitfinex","ETHUSD",1767630340294,3.1482181,3176.4,3175.1,0.92100478]
["bitfinex","ETHUSD",1767630340458,3.9712181,3176.4,3175.1,0.92100478]
["bitfinex","ETHUSD",1767630340783,0.823,3176.4,3175.1,0.92100478]
["bitfinex","ETHUSD",1767630340999,0.823,3176.4,3175.2,7.2198206]
["bitfinex","ETHUSD",1767630341159,3.97023913,3176.4,3175.3,0.72198206]
["bitfinex","ETHUSD",1767630341489,0.82197795,3176.4,3175.3,0.72198206]
["bitfinex","ETHUSD",1767630342255,3.97285307,3176.8,3175.4,0.95249687]
["bitfinex","ETHUSD",1767630342559,3.97285307,3176.8,3175.4,0.92100478]
["bitfinex","ETHUSD",1767630343066,3.97285307,3176.8,3175.5,7.21922552]
["bitfinex","ETHUSD",1767630343268,3.97285307,3176.8,3175.6,0.72192255]
["bitfinex","ETHUSD",1767630343877,3.97285307,3176.8,3175.7,0.92100478]
["bitfinex","ETHUSD",1767630343878,0.002,3176.8,3175.7,0.92100478]
["bitfinex","ETHUSD",1767630344062,0.002,3176.8,3175.8,0.92100478]
["bitfinex","ETHUSD",1767630345290,0.002,3176.8,3175.9,6.2974275]
["bitfinex","ETHUSD",1767630345589,0.002,3176.8,3176.0,1.64284801]
["bitfinex","ETHUSD",1767630345810,0.9175866,3177.1,3176.0,0.72184323]
["bitfinex","ETHUSD",1767630345980,0.9175866,3177.1,3175.9,3.14871375]
["bitfinex","ETHUSD",1767630346597,0.94825886,3177.0,3175.9,0.001]
["bitfinex","ETHUSD",1767630346908,0.9167499,3177.0,3175.9,0.001]
["bitfinex","ETHUSD",1767630347108,0.002,3176.8,3175.9,0.92200478]
["bitfinex","ETHUSD",1767630347307,0.002,3176.8,3176.0,1.03683999]
["bitfinex","ETHUSD",1767630347507,0.002,3176.8,3176.1,6.29703094]
["bitfinex","ETHUSD",1767630348007,0.002,3176.8,3176.1,7.21803572]
["bitfinex","ETHUSD",1767630350824,0.002,3176.8,3176.0,1.03683999]
["bitfinex","ETHUSD",1767630350998,0.002,3176.8,3176.1,3.148504]
["bitfinex","ETHUSD",1767630351181,0.002,3176.8,3176.0,3.14857533]
["bitfinex","ETHUSD",1767630351384,0.002,3176.8,3176.1,3.14847906]
["bitfinex","ETHUSD",1767630351686,0.002,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1767630352580,0.95025886,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1767630353011,1.79787733,3176.7,3175.9,0.001]
["bitfinex","ETHUSD",1767630353212,1.15801596,3176.6,3175.9,0.001]
["bitfinex","ETHUSD",1767630353384,0.97487733,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1767630353782,4.12318009,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1767630354829,0.823,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1767630355737,3.14841634,3176.2,3175.0,7.25889099]
["bitfinex","ETHUSD",1767630355937,3.14841634,3176.2,3175.1,0.7259891]
["bitfinex","ETHUSD",1767630356298,6.29683268,3176.2,3175.1,0.7259891]
["bitfinex","ETHUSD",1767630356526,0.97487733,3176.1,3175.0,3.14956954]
["bitfinex","ETHUSD",1767630356835,0.97487733,3176.1,3174.9,3.15067839]
["bitfinex","ETHUSD",1767630357126,0.97487733,3176.1,3175.0,3.14953816]
["bitfinex","ETHUSD",1767630357903,3.1486146,3176.0,3174.9,0.001]
["bitfinex","ETHUSD",1767630358100,3.1486146,3176.0,3174.9,0.63108078]
["bitfinex","ETHUSD",1767630358927,3.1486146,3176.0,3174.9,1.59075919]
["bitfinex","ETHUSD",1767630359112,0.97487733,3176.1,3175.2,0.001]
["bitfinex","ETHUSD",1767630359113,4.12342667,3176.1,3175.2,0.001]
["bitfinex","ETHUSD",1767630359426,0.823,3176.2,3175.2,0.96067841]
["bitfinex","ETHUSD",1767630359626,3.14737717,3177.3,3175.2,0.96067841]
["bitfinex","ETHUSD",1767630359627,3.14808326,3176.6,3175.2,0.96067841]
["bitfinex","ETHUSD",1767630359807,0.823,3176.5,3175.4,0.95967841]
["bitfinex","ETHUSD",1767630360133,0.823,3176.7,3175.6,0.95967841]
["bitfinex","ETHUSD",1767630360702,1.53508278,3176.7,3175.6,0.95967841]
["bitfinex","ETHUSD",1767630361203,0.823,3176.7,3175.6,0.95967841]
["bitfinex","ETHUSD",1767630361817,0.825,3176.8,3175.7,7.28941556]
["bitfinex","ETHUSD",1767630362026,0.002,3176.8,3175.8,1.02307958]
["bitfinex","ETHUSD",1767630362237,0.002,3176.8,3175.8,0.99159146]
["bitfinex","ETHUSD",1767630363554,0.002,3176.8,3176.0,0.99159146]
["bitfinex","ETHUSD",1767630363754,0.66667441,3177.2,3176.0,0.99159146]
["bitfinex","ETHUSD",1767630363928,0.66667441,3177.2,3176.3,0.99159146]
["bitfinex","ETHUSD",1767630364648,0.823,3177.5,3176.3,0.99159146]
["bitfinex","ETHUSD",1767630364946,0.002,3177.6,3176.3,0.99159146]
["bitfinex","ETHUSD",1767630366042,0.002,3177.6,3176.5,0.99159146]
["bitfinex","ETHUSD",1767630366348,0.002,3177.6,3176.6,1.72039423]
["bitfinex","ETHUSD",1767630366936,0.95827082,3177.6,3176.3,3.14827765]
["bitfinex","ETHUSD",1767630367141,0.92676186,3177.6,3176.3,7.28818633]
["bitfinex","ETHUSD",1767630368142,4.07386726,3177.6,3176.3,7.28818633]
["bitfinex","ETHUSD",1767630368457,0.002,3177.6,3176.4,0.99159146]
["bitfinex","ETHUSD",1767630368657,0.002,3177.6,3176.6,0.99159146]
["bitfinex","ETHUSD",1767630368831,0.002,3177.9,3177.1,0.99159146]
["bitfinex","ETHUSD",1767630369022,1.47363283,3178.0,3177.1,0.99159146]
["bitfinex","ETHUSD",1767630370242,0.77028011,3178.8,3177.6,4.13862066]
["bitfinex","ETHUSD",1767630370473,3.14594016,3178.7,3177.6,7.28564986]
["bitfinex","ETHUSD",1767630370676,3.93464355,3178.7,3177.6,4.86718565]
["bitfinex","ETHUSD",1767630370879,0.78870339,3178.7,3177.7,0.99159146]
["bitfinex","ETHUSD",1767630371761,0.63354314,3178.7,3177.7,0.99159146]
["bitfinex","ETHUSD",1767630371958,0.6650521,3178.7,3177.7,0.99159146]
["bitfinex","ETHUSD",1767630372253,0.63354314,3178.7,3177.7,4.13842506]
["bitfinex","ETHUSD",1767630372468,0.002,3178.9,3177.7,4.13842506]
["bitfinex","ETHUSD",1767630372469,3.96890352,3178.8,3177.8,0.48669901]
["bitfinex","ETHUSD",1767630372977,0.03150896,3178.7,3177.5,3.14711315]
["bitfinex","ETHUSD",1767630373172,0.03150896,3178.7,3177.4,3.14718699]
["bitfinex","ETHUSD",1767630373375,0.95627082,3178.7,3176.9,0.99159146]
["bitfinex","ETHUSD",1767630373582,0.95627082,3178.7,3177.2,3.14732777]
["bitfinex","ETHUSD",1767630373869,0.95627082,3178.7,3177.5,3.14705687]
["bitfinex","ETHUSD",1767630373870,0.823,3178.6,3177.5,3.14705687]
["bitfinex","ETHUSD",1767630374087,0.17477619,3178.5,3177.4,4.13879913]
["bitfinex","ETHUSD",1767630374380,3.32094771,3178.5,3177.4,4.13879913]
["bitfinex","ETHUSD",1767630374555,0.823,3178.4,3177.4,4.13879913]
["bitfinex","ETHUSD",1767630374972,0.823,3178.4,3177.4,4.13872926]
["bitfinex","ETHUSD",1767630375476,0.17477619,3178.5,3177.4,7.28595655]
["bitfinex","ETHUSD",1767630375775,0.823,3178.4,3177.5,0.72859566]
["bitfinex","ETHUSD",1767630376343,0.823,3178.4,3177.5,3.87569661]
["bitfinex","ETHUSD",1767630376675,3.32094796,3178.5,3177.5,3.87569661]
["bitfinex","ETHUSD",1767630376676,0.823,3178.3,3177.5,3.87569661]
["bitfinex","ETHUSD",1767630376873,3.32091546,3178.5,3177.5,3.87569661]
["bitfinex","ETHUSD",1767630377081,0.823,3178.4,3177.5,3.87569661]
["bitfinex","ETHUSD",1767630378169,0.823,3178.4,3177.5,7.02282485]
["bitfinex","ETHUSD",1767630378370,0.823,3178.4,3177.5,3.87569661]
["bitfinex","ETHUSD",1767630378567,0.823,3178.4,3177.4,0.99159146]
["bitfinex","ETHUSD",1767630378771,0.823,3178.4,3177.5,6.29423159]
["bitfinex","ETHUSD",1767630379269,0.823,3178.4,3177.5,3.14710335]
["bitfinex","ETHUSD",1767630379975,3.14778387,3178.9,3177.6,1.02306175]
["bitfinex","ETHUSD",1767630380277,3.97078208,3178.9,3177.6,0.99159146]
["bitfinex","ETHUSD",1767630380473,3.97078208,3178.9,3177.9,3.14673211]
["bitfinex","ETHUSD",1767630380474,4.37803665,3178.9,3177.9,3.14673211]
["bitfinex","ETHUSD",1767630381188,7.52381873,3178.9,3177.8,4.13839009]
["bitfinex","ETHUSD",1767630381496,4.37803665,3178.9,3177.8,4.13839009]
["bitfinex","ETHUSD",1767630381866,7.52381873,3178.9,3177.8,4.13839009]
["bitfinex","ETHUSD",1767630382169,7.52381873,3178.9,3177.3,0.99159146]
["bitfinex","ETHUSD",1767630382170,0.92476186,3178.7,3177.3,0.99159146]
["bitfinex","ETHUSD",1767630382576,0.92476186,3178.5,3177.4,3.14720323]
["bitfinex","ETHUSD",1767630382779,0.823,3178.4,3177.4,6.29443052]
["bitfinex","ETHUSD",1767630383689,0.92476186,3178.5,3177.4,6.29443052]
["bitfinex","ETHUSD",1767630383890,0.75238187,3178.8,3177.5,0.99159146]
["bitfinex","ETHUSD",1767630384078,0.823,3178.7,3177.7,0.99159146]
["bitfinex","ETHUSD",1767630384281,0.002,3178.6,3177.6,0.7286022]
["bitfinex","ETHUSD",1767630384495,0.002,3178.6,3177.7,6.29386032]
["bitfinex","ETHUSD",1767630385714,0.002,3178.6,3177.7,3.14693016]
["bitfinex","ETHUSD",1767630386009,0.002,3178.6,3177.7,7.28545178]
["bitfinex","ETHUSD",1767630386207,0.002,3178.6,3177.8,0.8014054]
["bitfinex","ETHUSD",1767630386594,0.002,3178.6,3177.8,3.94820597]
["bitfinex","ETHUSD",1767630386978,0.002,3178.6,3177.9,0.99159146]
["bitfinex","ETHUSD",1767630388618,0.002,3178.6,3177.9,4.13829073]
["bitfinex","ETHUSD",1767630389710,0.002,3178.6,3178.0,0.99159146]
["bitfinex","ETHUSD",1767630390011,0.66883874,3178.9,3178.1,1.0230568]
["bitfinex","ETHUSD",1767630390177,3.14559184,3179.1,3178.1,1.0230568]
["bitfinex","ETHUSD",1767630390383,0.002,3179.2,3178.1,0.99159146]
["bitfinex","ETHUSD",1767630390582,0.002,3179.3,3178.4,4.13782856]
["bitfinex","ETHUSD",1767630391276,0.002,3179.3,3178.5,0.94977471]
["bitfinex","ETHUSD",1767630391501,0.002,3179.3,3178.5,1.67400744]
["bitfinex","ETHUSD",1767630392025,0.002,3179.3,3178.5,0.72423273]
["bitfinex","ETHUSD",1767630392226,0.002,3179.3,3178.3,3.14629307]
["bitfinex","ETHUSD",1767630392726,3.14544539,3179.2,3178.2,0.94977471]
["bitfinex","ETHUSD",1767630392929,0.002,3179.3,3178.3,0.94977471]
["bitfinex","ETHUSD",1767630393494,3.14736718,3179.3,3178.3,0.94977471]
["bitfinex","ETHUSD",1767630394702,0.002,3179.3,3178.3,4.09610103]
["bitfinex","ETHUSD",1767630395012,0.69487268,3179.3,3178.4,0.94977471]
["bitfinex","ETHUSD",1767630396625,0.002,3179.0,3178.4,4.09597638]
["bitfinex","ETHUSD",1767630396934,0.002,3179.0,3178.3,0.4096101]
["bitfinex","ETHUSD",1767630397133,0.002,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1767630397517,0.03350896,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1767630398145,0.03350896,3179.0,3178.2,3.14741673]
["bitfinex","ETHUSD",1767630398304,0.03350896,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1767630398618,0.002,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1767630398817,0.31475443,3178.9,3178.2,0.001]
["bitfinex","ETHUSD",1767630399540,0.31475443,3178.9,3178.2,0.95077471]
["bitfinex","ETHUSD",1767630399750,0.002,3179.0,3178.2,0.95077471]
["bitfinex","ETHUSD",1767630400628,3.96695854,3179.7,3178.7,0.94977471]
["bitfinex","ETHUSD",1767630400836,0.92673622,3179.5,3178.3,0.94977471]
["bitfinex","ETHUSD",1767630401022,0.92673622,3179.3,3178.3,0.94977471]
["bitfinex","ETHUSD",1767630401432,0.03150896,3179.2,3178.3,0.94977471]
["bitfinex","ETHUSD",1767630401641,0.92673622,3179.3,3178.3,4.09605875]
["bitfinex","ETHUSD",1767630402465,0.92673622,3179.3,3178.3,4.09606412]
["bitfinex","ETHUSD",1767630402639,0.95824518,3179.6,3178.4,0.94977471]
["bitfinex","ETHUSD",1767630402816,4.25987463,3179.5,3178.6,0.94977471]
["bitfinex","ETHUSD",1767630403125,0.29272603,3179.4,3178.6,0.94977471]
["bitfinex","ETHUSD",1767630403317,3.14485187,3179.8,3178.6,0.94977471]
["bitfinex","ETHUSD",1767630403516,0.29272089,3179.7,3178.8,0.94977471]
["bitfinex","ETHUSD",1767630403716,0.29272089,3179.7,3178.7,0.72419901]
["bitfinex","ETHUSD",1767630403717,0.002,3180.2,3179.0,0.94977471]
["bitfinex","ETHUSD",1767630403915,3.14647227,3180.2,3179.0,0.94977471]
["bitfinex","ETHUSD",1767630404647,6.29094454,3180.2,3179.0,0.94977471]
["bitfinex","ETHUSD",1767630404848,1.55603067,3180.1,3179.0,4.09536688]
["bitfinex","ETHUSD",1767630405040,0.92673622,3180.1,3179.0,4.09536688]
["bitfinex","ETHUSD",1767630405752,0.92673622,3180.1,3179.0,7.24101016]
["bitfinex","ETHUSD",1767630405952,1.74873622,3180.1,3179.0,7.24101016]
["bitfinex","ETHUSD",1767630406152,1.74873622,3180.1,3179.0,0.94977471]
["bitfinex","ETHUSD",1767630406459,1.74873622,3180.1,3179.0,4.09538443]
["bitfinex","ETHUSD",1767630406654,0.824,3180.2,3179.1,0.94977471]
["bitfinex","ETHUSD",1767630407248,0.002,3180.2,3179.3,0.94977471]
["bitfinex","ETHUSD",1767630408174,3.1465036,3180.2,3179.3,0.94977471]
["bitfinex","ETHUSD",1767630408477,0.002,3180.2,3179.3,0.94977471]
["bitfinex","ETHUSD",1767630408974,0.002,3180.2,3179.4,0.94977471]
["bitfinex","ETHUSD",1767630409281,0.00099081,3180.3,3179.7,0.94977471]
["bitfinex","ETHUSD",1767630409456,0.002,3180.6,3179.9,0.94977471]
["bitfinex","ETHUSD",1767630409856,0.00099694,3181.2,3180.1,0.94977471]
["bitfinex","ETHUSD",1767630410055,3.14520053,3181.5,3180.1,0.94977471]
["bitfinex","ETHUSD",1767630410663,6.28843518,3181.5,3180.1,0.94977471]
["bitfinex","ETHUSD",1767630410965,0.002,3181.5,3180.1,0.94977471]
["bitfinex","ETHUSD",1767630411370,3.14478923,3181.9,3180.8,0.94977471]
["bitfinex","ETHUSD",1767630411565,0.8058274,3181.9,3180.8,0.94977471]
["bitfinex","ETHUSD",1767630411765,0.002,3181.9,3180.8,0.94977471]
["bitfinex","ETHUSD",1767630411970,0.002,3182.1,3180.8,0.94977471]
["bitfinex","ETHUSD",1767630412350,3.14458464,3182.1,3180.8,0.94977471]
["bitfinex","ETHUSD",1767630412854,0.002,3182.1,3180.8,0.94977471]
["bitfinex","ETHUSD",1767630413054,0.002,3182.1,3181.0,0.95427913]
["bitfinex","ETHUSD",1767630413262,6.28098159,3183.2,3181.8,0.95427913]
["bitfinex","ETHUSD",1767630413581,6.28098159,3183.2,3181.8,4.09713535]
["bitfinex","ETHUSD",1767630414081,6.28098159,3183.2,3181.8,0.95427913]
["bitfinex","ETHUSD",1767630414459,6.28098159,3183.2,3181.8,4.09714172]
["bitfinex","ETHUSD",1767630414655,6.28098159,3183.2,3181.6,3.96406086]
["bitfinex","ETHUSD",1767630414656,1.01778435,3183.1,3181.3,0.95427913]
["bitfinex","ETHUSD",1767630414856,0.98627539,3182.6,3180.5,0.95427913]
["bitfinex","ETHUSD",1767630415161,0.98627539,3182.4,3180.5,0.95427913]
["bitfinex","ETHUSD",1767630415372,6.28496008,3182.2,3180.7,0.95427913]
["bitfinex","ETHUSD",1767630415574,0.73027444,3182.1,3180.8,1.3641115]
["bitfinex","ETHUSD",1767630415788,0.73027444,3182.1,3180.9,0.95427913]
["bitfinex","ETHUSD",1767630415957,3.14241711,3182.3,3180.9,0.95427913]
["bitfinex","ETHUSD",1767630416156,6.28483422,3182.3,3180.9,0.95427913]
["bitfinex","ETHUSD",1767630416386,0.03150896,3182.2,3180.9,0.95427913]
["bitfinex","ETHUSD",1767630416685,0.98627539,3182.2,3180.9,0.95427913]
["bitfinex","ETHUSD",1767630416998,1.01778435,3182.2,3180.9,0.95427913]
["bitfinex","ETHUSD",1767630417192,1.04450357,3182.1,3180.9,0.95427913]
["bitfinex","ETHUSD",1767630417407,6.28535512,3182.0,3180.6,0.95427913]
["bitfinex","ETHUSD",1767630417594,0.822,3181.9,3180.6,0.95427913]
["bitfinex","ETHUSD",1767630417959,0.822,3181.8,3180.6,0.95427913]
["bitfinex","ETHUSD",1767630418652,0.822,3181.8,3180.4,3.14422269]
["bitfinex","ETHUSD",1767630418857,0.18397844,3181.7,3180.3,0.821]
["bitfinex","ETHUSD",1767630419183,0.18397844,3181.7,3180.5,3.14414133]
["bitfinex","ETHUSD",1767630419389,3.14307266,3181.6,3180.5,4.09842046]
["bitfinex","ETHUSD",1767630420176,6.28614532,3181.6,3180.5,0.95427913]
["bitfinex","ETHUSD",1767630420491,6.28614532,3181.6,3180.5,4.09841447]
["bitfinex","ETHUSD",1767630420690,0.67852134,3181.5,3180.5,0.95427913]
["bitfinex","ETHUSD",1767630420890,0.64701238,3181.5,3180.5,0.95427913]
["bitfinex","ETHUSD",1767630421197,0.67852134,3181.5,3180.5,0.95427913]
["bitfinex","ETHUSD",1767630421494,3.14327025,3181.4,3180.5,0.95427913]
["bitfinex","ETHUSD",1767630421995,3.82172202,3181.5,3180.5,0.95427913]
["bitfinex","ETHUSD",1767630422196,0.3821722,3181.4,3180.5,0.95427913]
["bitfinex","ETHUSD",1767630422987,0.3821722,3181.4,3180.5,4.09842257]
["bitfinex","ETHUSD",1767630423185,0.3821722,3181.4,3180.5,0.95427913]
["bitfinex","ETHUSD",1767630423892,3.52545196,3181.4,3180.5,0.95427913]
["bitfinex","ETHUSD",1767630424094,0.18397844,3181.7,3180.6,0.95198593]
["bitfinex","ETHUSD",1767630424403,0.822,3181.9,3180.6,0.95198593]
["bitfinex","ETHUSD",1767630426006,0.95516454,3182.3,3180.8,0.95198593]
["bitfinex","ETHUSD",1767630426182,6.57,3183.3,3181.0,0.95198593]
["bitfinex","ETHUSD",1767630426183,0.95516454,3182.7,3181.0,0.95198593]
["bitfinex","ETHUSD",1767630426386,0.95516454,3182.7,3180.9,0.821]
["bitfinex","ETHUSD",1767630426387,1.77716454,3182.7,3181.2,0.95198593]
["bitfinex","ETHUSD",1767630426580,3.31980153,3182.6,3181.3,0.95198593]
["bitfinex","ETHUSD",1767630427006,3.14202095,3182.7,3181.3,0.95198593]
["bitfinex","ETHUSD",1767630427377,6.2840419,3182.7,3181.3,1.77298593]
["bitfinex","ETHUSD",1767630427577,3.14202095,3182.7,3181.4,0.95198593]
["bitfinex","ETHUSD",1767630427772,4.09709603,3182.8,3181.4,0.95198593]
["bitfinex","ETHUSD",1767630428001,4.09709603,3182.8,3181.6,0.95198593]
["bitfinex","ETHUSD",1767630428209,7.96291875,3182.8,3181.7,0.72383289]
["bitfinex","ETHUSD",1767630428817,0.72389123,3182.8,3181.7,1.67581882]
["bitfinex","ETHUSD",1767630429003,3.14193172,3182.8,3181.7,1.67581882]
["bitfinex","ETHUSD",1767630429304,0.822,3183.1,3181.8,0.95198593]
["bitfinex","ETHUSD",1767630429305,3.96359153,3183.1,3181.8,0.95198593]
["bitfinex","ETHUSD",1767630429478,7.10520461,3183.1,3181.8,0.95198593]
["bitfinex","ETHUSD",1767630429885,0.95516454,3183.2,3182.0,0.95198593]
["bitfinex","ETHUSD",1767630430398,0.822,3183.3,3182.0,0.95198593]
["bitfinex","ETHUSD",1767630430719,3.96343456,3183.3,3182.1,1.75783979]
["bitfinex","ETHUSD",1767630430900,8.06003366,3183.3,3182.1,1.75783979]
["bitfinex","ETHUSD",1767630431210,8.06003366,3183.3,3181.7,1.77298593]
["bitfinex","ETHUSD",1767630431211,0.95516454,3183.2,3181.7,1.77298593]
["bitfinex","ETHUSD",1767630431411,0.9866735,3183.2,3181.7,0.95198593]
["bitfinex","ETHUSD",1767630431612,0.9866735,3183.2,3181.5,0.821]
["bitfinex","ETHUSD",1767630431916,0.95516454,3183.0,3181.6,3.14305144]
["bitfinex","ETHUSD",1767630432219,0.95516454,3183.0,3181.5,0.821]
["bitfinex","ETHUSD",1767630432220,0.9866735,3183.0,3181.5,0.821]
["bitfinex","ETHUSD",1767630432392,0.9866735,3183.0,3181.4,0.95198593]
["bitfinex","ETHUSD",1767630432393,0.95516454,3182.8,3181.4,0.95198593]
["bitfinex","ETHUSD",1767630432592,0.95516454,3182.8,3181.1,0.821]
["bitfinex","ETHUSD",1767630432593,0.95516454,3182.6,3181.1,3.96451076]
["bitfinex","ETHUSD",1767630432793,0.85350896,3182.7,3181.1,0.821]
["bitfinex","ETHUSD",1767630432794,0.95516454,3182.4,3181.1,0.821]
["bitfinex","ETHUSD",1767630433189,0.9866735,3182.3,3181.1,0.821]
["bitfinex","ETHUSD",1767630433513,0.9866735,3182.3,3181.1,0.822]
["bitfinex","ETHUSD",1767630433915,0.95516454,3182.1,3181.1,0.001]
["bitfinex","ETHUSD",1767630434089,0.75552142,3182.0,3181.1,0.001]
["bitfinex","ETHUSD",1767630435012,1.679177,3182.0,3181.1,0.001]
["bitfinex","ETHUSD",1767630435405,0.95516454,3181.9,3181.1,0.001]
["bitfinex","ETHUSD",1767630435616,0.95516454,3181.9,3180.4,0.95298593]
["bitfinex","ETHUSD",1767630436121,3.1428751,3181.8,3180.6,0.95198593]
["bitfinex","ETHUSD",1767630436290,0.95516454,3181.7,3180.7,0.40960731]
["bitfinex","ETHUSD",1767630436686,0.72401246,3182.0,3180.8,0.95198593]
["bitfinex","ETHUSD",1767630436927,3.14176723,3183.0,3181.2,0.95198593]
["bitfinex","ETHUSD",1767630436928,6.28377528,3182.8,3181.2,0.95198593]
["bitfinex","ETHUSD",1767630437146,3.14188764,3182.8,3181.4,0.95198593]
["bitfinex","ETHUSD",1767630437332,3.14188764,3182.8,3181.3,0.09415605]
["bitfinex","ETHUSD",1767630437333,0.29081772,3182.7,3181.5,1.77298593]
["bitfinex","ETHUSD",1767630437534,6.28377528,3182.8,3181.5,1.77298593]
["bitfinex","ETHUSD",1767630437839,1.02331145,3182.7,3181.6,0.17729859]
["bitfinex","ETHUSD",1767630438014,3.1420703,3182.7,3181.7,3.14297388]
["bitfinex","ETHUSD",1767630438217,6.2841406,3182.7,3181.6,3.32033053]
["bitfinex","ETHUSD",1767630438418,0.29115107,3182.6,3181.6,3.32033053]
["bitfinex","ETHUSD",1767630438632,3.1418087,3182.9,3181.7,0.98341566]
["bitfinex","ETHUSD",1767630438833,0.29115714,3182.8,3181.7,0.98341566]
["bitfinex","ETHUSD",1767630439031,0.822,3183.1,3181.9,0.95198593]
["bitfinex","ETHUSD",1767630439231,0.29102936,3183.0,3181.9,0.95198593]
["bitfinex","ETHUSD",1767630439458,0.29102936,3182.9,3181.9,0.95198593]
["bitfinex","ETHUSD",1767630439673,0.822,3183.1,3181.8,0.74468189]
["bitfinex","ETHUSD",1767630439674,0.32253832,3182.8,3181.8,0.74468189]
["bitfinex","ETHUSD",1767630439947,0.95516454,3183.0,3181.6,3.32033053]
["bitfinex","ETHUSD",1767630440146,6.57484649,3182.9,3181.6,3.32033053]
["bitfinex","ETHUSD",1767630440347,0.29126863,3182.8,3181.6,0.17729859]
["bitfinex","ETHUSD",1767630440549,1.27794213,3182.8,3181.5,0.95198593]
["bitfinex","ETHUSD",1767630440873,0.29126863,3182.7,3181.5,0.95198593]
["bitfinex","ETHUSD",1767630441449,0.03150896,3182.6,3181.5,0.95198593]
["bitfinex","ETHUSD",1767630441661,0.822,3182.5,3181.6,0.03143072]
["bitfinex","ETHUSD",1767630441832,0.32280996,3182.4,3181.2,0.95198593]
["bitfinex","ETHUSD",1767630442021,6.5760729,3182.3,3181.2,0.95198593]
["bitfinex","ETHUSD",1767630442226,6.28476258,3182.3,3181.2,0.95198593]
["bitfinex","ETHUSD",1767630442422,6.31627154,3182.3,3180.9,3.96469778]
["bitfinex","ETHUSD",1767630442622,0.29133017,3182.2,3181.0,3.14365417]
["bitfinex","ETHUSD",1767630442823,9.42714387,3182.3,3180.9,0.821]
["bitfinex","ETHUSD",1767630443018,1.25504472,3182.2,3180.8,0.95198593]
["bitfinex","ETHUSD",1767630443256,1.24662202,3182.1,3180.8,0.95198593]
["bitfinex","ETHUSD",1767630443547,1.11345748,3182.0,3181.0,3.14358976]
["bitfinex","ETHUSD",1767630443754,0.822,3182.0,3180.9,4.09569612]
["bitfinex","ETHUSD",1767630443953,0.96371413,3182.2,3180.9,0.95198593]
["bitfinex","ETHUSD",1767630444269,3.43411585,3182.1,3181.1,0.95198593]
["bitfinex","ETHUSD",1767630444441,6.2853517,3182.1,3181.1,1.36155029]
["bitfinex","ETHUSD",1767630445078,3.14267585,3182.1,3181.1,1.36155029]
["bitfinex","ETHUSD",1767630445778,3.14262975,3182.1,3181.1,1.36155029]
["bitfinex","ETHUSD",1767630445984,6.2852595,3182.1,3181.1,1.36155029]
["bitfinex","ETHUSD",1767630446301,6.2852595,3182.1,3181.1,0.95198593]
["bitfinex","ETHUSD",1767630446520,0.03150896,3182.0,3181.1,0.95198593]
["bitfinex","ETHUSD",1767630447004,6.2852595,3182.1,3181.1,0.95198593]
["bitfinex","ETHUSD",1767630447777,0.03150896,3182.0,3181.1,0.95198593]
["bitfinex","ETHUSD",1767630448273,6.28555264,3181.9,3180.7,0.95198593]
["bitfinex","ETHUSD",1767630448576,0.63170616,3181.8,3180.7,0.95198593]
["bitfinex","ETHUSD",1767630449207,1.5868707,3181.8,3180.5,3.14408798]
["bitfinex","ETHUSD",1767630449507,0.95516454,3181.7,3180.4,0.95298593]
["bitfinex","ETHUSD",1767630449687,0.95516454,3181.6,3180.4,0.001]
["bitfinex","ETHUSD",1767630449895,0.822,3181.7,3180.5,3.14409847]
["bitfinex","ETHUSD",1767630450106,0.822,3181.7,3180.5,4.82022151]
["bitfinex","ETHUSD",1767630450784,6.28614532,3181.6,3180.5,1.67612304]
["bitfinex","ETHUSD",1767630451199,6.28614532,3181.6,3180.5,0.95198593]
["bitfinex","ETHUSD",1767630451386,6.28614532,3181.6,3180.5,4.09608743]
["bitfinex","ETHUSD",1767630451708,3.14307266,3181.6,3180.5,4.09608743]
["bitfinex","ETHUSD",1767630452318,6.28614532,3181.6,3180.5,4.09608743]
["bitfinex","ETHUSD",1767630452704,6.28614532,3181.6,3180.5,0.95198593]
["bitfinex","ETHUSD",1767630452908,1.65253503,3181.5,3180.4,0.001]
["bitfinex","ETHUSD",1767630453110,0.9417205,3181.4,3180.4,0.001]
["bitfinex","ETHUSD",1767630455139,0.74232349,3181.5,3180.4,0.001]
["bitfinex","ETHUSD",1767630455284,0.9417205,3182.3,3180.6,0.98378021]
["bitfinex","ETHUSD",1767630455483,0.9417205,3182.3,3180.7,1.01521983]
["bitfinex","ETHUSD",1767630455484,2.0539891,3182.2,3180.7,1.01521983]
["bitfinex","ETHUSD",1767630455686,0.2902686,3182.1,3180.7,0.98378021]
["bitfinex","ETHUSD",1767630455908,2.0539891,3182.1,3180.7,0.98378021]
["bitfinex","ETHUSD",1767630456090,0.9417205,3181.9,3180.4,0.822]
["bitfinex","ETHUSD",1767630456300,0.9417205,3182.1,3180.5,0.98378021]
["bitfinex","ETHUSD",1767630456615,0.9417205,3181.9,3180.4,0.822]
["bitfinex","ETHUSD",1767630456914,0.9417205,3181.7,3180.4,0.001]
["bitfinex","ETHUSD",1767630457080,6.28634292,3181.5,3180.4,0.001]
["bitfinex","ETHUSD",1767630457284,0.85350896,3181.4,3180.4,0.001]
["bitfinex","ETHUSD",1767630457496,0.71398519,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1767630457714,0.71398519,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1767630458010,0.71398519,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1767630458614,3.14317146,3181.5,3180.4,0.001]
["bitfinex","ETHUSD",1767630458919,0.822,3181.4,3180.4,0.001]
["bitfinex","ETHUSD",1767630459513,0.9417205,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1767630462018,4.08510758,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1767630462710,0.9417205,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1767630462893,4.89013262,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1767630463084,1.74674421,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1767630463285,0.80502371,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1767630463494,3.14337113,3181.3,3180.4,0.98478021]
["bitfinex","ETHUSD",1767630463919,0.822,3181.2,3180.4,0.98478021]
["bitfinex","ETHUSD",1767630464228,0.822,3181.2,3180.4,4.12903385]
["bitfinex","ETHUSD",1767630464820,0.822,3181.2,3180.4,0.98478021]
["bitfinex","ETHUSD",1767630465297,0.822,3181.2,3180.4,4.12903364]
["bitfinex","ETHUSD",1767630465803,3.96546795,3181.2,3180.4,4.85638151]
["bitfinex","ETHUSD",1767630466140,0.822,3181.2,3180.4,1.71212808]
["bitfinex","ETHUSD",1767630466319,0.822,3181.2,3180.4,4.85632205]
["bitfinex","ETHUSD",1767630466649,0.9417205,3181.5,3180.5,0.03144159]
["bitfinex","ETHUSD",1767630466943,0.9417205,3181.2,3180.4,0.001]
["bitfinex","ETHUSD",1767630467095,0.03150896,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1767630467293,0.97322946,3181.1,3179.9,1.80478021]
["bitfinex","ETHUSD",1767630467737,3.14366551,3181.0,3179.9,4.94953318]
["bitfinex","ETHUSD",1767630468025,0.4085386,3180.9,3179.9,4.94953318]
["bitfinex","ETHUSD",1767630468597,0.4085386,3180.9,3179.9,1.80478021]
["bitfinex","ETHUSD",1767630468822,0.44004756,3180.9,3179.9,1.80478021]
["bitfinex","ETHUSD",1767630469221,0.44004756,3180.9,3179.9,4.94951264]
["bitfinex","ETHUSD",1767630469526,0.44004756,3180.9,3179.9,1.80478021]
["bitfinex","ETHUSD",1767630469705,3.81660103,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1767630470025,3.81660103,3180.8,3179.7,0.98378021]
["bitfinex","ETHUSD",1767630470026,7.7824642,3180.8,3179.7,0.98378021]
["bitfinex","ETHUSD",1767630470399,8.7241847,3180.8,3179.7,0.98378021]
["bitfinex","ETHUSD",1767630470629,8.7241847,3180.8,3179.7,4.12868129]
["bitfinex","ETHUSD",1767630470808,8.7241847,3180.8,3179.7,0.98378021]
["bitfinex","ETHUSD",1767630471130,0.91327233,3180.7,3179.7,0.98378021]
["bitfinex","ETHUSD",1767630471626,3.14327025,3181.4,3180.0,0.98378021]
["bitfinex","ETHUSD",1767630471943,3.14327025,3181.4,3180.2,0.98378021]
["bitfinex","ETHUSD",1767630472245,3.14327025,3181.4,3180.4,0.98378021]
["bitfinex","ETHUSD",1767630472413,6.28657666,3181.4,3180.5,1.0152218]
["bitfinex","ETHUSD",1767630472613,0.62865767,3181.3,3180.5,1.0152218]
["bitfinex","ETHUSD",1767630472811,0.62865767,3181.3,3180.5,0.98378021]
["bitfinex","ETHUSD",1767630473117,1.62861255,3181.3,3180.1,0.92111852]
["bitfinex","ETHUSD",1767630473727,6.28693574,3181.2,3180.1,4.06563271]
["bitfinex","ETHUSD",1767630473946,0.822,3181.1,3180.1,4.06563271]
["bitfinex","ETHUSD",1767630474119,0.39654679,3181.0,3180.1,4.06563271]
["bitfinex","ETHUSD",1767630474498,0.822,3181.1,3180.1,4.06563271]
["bitfinex","ETHUSD",1767630474499,0.822,3181.1,3180.2,0.95256308]
["bitfinex","ETHUSD",1767630474816,7.10882804,3181.3,3180.2,0.92111852]
["bitfinex","ETHUSD",1767630475013,8.07727396,3181.3,3180.2,0.92111852]
["bitfinex","ETHUSD",1767630475212,0.99995488,3181.2,3180.0,3.14465157]
["bitfinex","ETHUSD",1767630475436,0.99995488,3181.2,3180.0,3.14459298]
["bitfinex","ETHUSD",1767630475740,3.14366551,3181.0,3179.9,4.88684891]
["bitfinex","ETHUSD",1767630476236,6.28733102,3181.0,3179.9,4.88684891]
["bitfinex","ETHUSD",1767630476602,6.28733102,3181.0,3179.9,1.74211852]
["bitfinex","ETHUSD",1767630476805,3.14366551,3181.0,3179.9,4.88687149]
["bitfinex","ETHUSD",1767630477003,3.96566551,3181.0,3179.9,4.88687149]
["bitfinex","ETHUSD",1767630477226,0.7920202,3180.9,3179.9,4.88687149]
["bitfinex","ETHUSD",1767630477703,3.14386317,3180.8,3179.9,4.88683179]
["bitfinex","ETHUSD",1767630478012,3.93581582,3180.9,3179.9,4.88682032]
["bitfinex","ETHUSD",1767630478209,3.93585149,3180.9,3179.9,4.88682032]
["bitfinex","ETHUSD",1767630478603,0.96844592,3180.8,3179.7,3.14490175]
["bitfinex","ETHUSD",1767630478805,0.96844592,3180.6,3179.6,3.14497459]
["bitfinex","ETHUSD",1767630479008,0.96844592,3180.6,3179.6,4.06609311]
["bitfinex","ETHUSD",1767630479319,0.96844592,3180.6,3179.6,4.06616618]
["bitfinex","ETHUSD",1767630479630,0.96844592,3180.6,3179.6,0.92111852]
["bitfinex","ETHUSD",1767630479830,4.11253587,3180.6,3179.6,4.06614422]
["bitfinex","ETHUSD",1767630480034,0.50141933,3180.5,3179.6,4.06614422]
["bitfinex","ETHUSD",1767630480209,0.96844592,3180.9,3179.7,0.96408483]
["bitfinex","ETHUSD",1767630480408,3.96580481,3180.9,3179.7,0.96408483]
["bitfinex","ETHUSD",1767630480649,7.10960962,3180.9,3179.7,0.96408483]
["bitfinex","ETHUSD",1767630480815,8.06460715,3180.9,3179.7,0.96408483]
["bitfinex","ETHUSD",1767630481324,0.95499753,3180.8,3179.7,0.96408483]
["bitfinex","ETHUSD",1767630481525,7.10960962,3180.9,3179.7,0.96408483]
["bitfinex","ETHUSD",1767630481526,0.80646072,3180.7,3179.7,0.96408483]
["bitfinex","ETHUSD",1767630481930,0.80646072,3180.7,3179.9,0.99855877]
["bitfinex","ETHUSD",1767630482157,3.96580481,3180.9,3180.0,1.03100531]
["bitfinex","ETHUSD",1767630482320,7.109627,3180.9,3180.0,0.99955877]
["bitfinex","ETHUSD",1767630482517,7.109627,3180.9,3180.0,0.001]
["bitfinex","ETHUSD",1767630482823,0.95499753,3180.8,3180.0,0.001]
["bitfinex","ETHUSD",1767630483017,7.109627,3180.9,3180.0,0.99955877]
["bitfinex","ETHUSD",1767630483216,0.7109627,3180.8,3180.1,0.03144555]
["bitfinex","ETHUSD",1767630483428,0.7109627,3180.8,3180.1,0.99855877]
["bitfinex","ETHUSD",1767630483631,0.95499753,3181.6,3180.2,0.03144456]
["bitfinex","ETHUSD",1767630483830,1.11230505,3181.5,3180.3,0.99855877]
["bitfinex","ETHUSD",1767630484011,6.57684555,3181.4,3180.3,4.14285217]
["bitfinex","ETHUSD",1767630484337,6.57684555,3181.4,3180.3,0.99855877]
["bitfinex","ETHUSD",1767630484338,0.32181401,3181.3,3180.3,0.99855877]
["bitfinex","ETHUSD",1767630484539,0.98650649,3181.3,3180.3,0.99855877]
["bitfinex","ETHUSD",1767630484708,0.7273047,3181.2,3180.3,0.99855877]
["bitfinex","ETHUSD",1767630486425,0.7273047,3181.2,3180.0,3.14564412]
["bitfinex","ETHUSD",1767630486426,0.95499753,3181.0,3180.0,0.001]
["bitfinex","ETHUSD",1767630486948,3.14351688,3181.2,3180.0,0.99955877]
["bitfinex","ETHUSD",1767630487162,0.95499753,3181.6,3180.0,0.99955877]
["bitfinex","ETHUSD",1767630487163,3.14318424,3181.5,3180.4,0.99855877]
["bitfinex","ETHUSD",1767630487513,3.96510968,3181.6,3180.4,0.99855877]
["bitfinex","ETHUSD",1767630487730,0.29048577,3181.5,3180.4,0.99855877]
["bitfinex","ETHUSD",1767630488058,7.10821936,3181.6,3180.6,0.99855877]
["bitfinex","ETHUSD",1767630488217,3.14327025,3181.4,3180.6,0.99855877]
["bitfinex","ETHUSD",1767630488428,6.2865405,3181.4,3180.6,0.99855877]
["bitfinex","ETHUSD",1767630488655,7.24153803,3181.4,3180.3,0.99855877]
["bitfinex","ETHUSD",1767630489016,0.03150896,3181.3,3180.3,0.99855877]
["bitfinex","ETHUSD",1767630489220,0.7273047,3181.2,3180.0,0.99955877]
["bitfinex","ETHUSD",1767630489440,0.03150896,3181.1,3180.0,4.14421094]
["bitfinex","ETHUSD",1767630489944,0.7273047,3181.2,3180.0,0.99955877]
["bitfinex","ETHUSD",1767630490614,6.28713338,3181.1,3180.0,0.99955877]
["bitfinex","ETHUSD",1767630491015,0.03150896,3181.0,3180.0,0.99955877]
["bitfinex","ETHUSD",1767630491212,0.7045947,3181.0,3180.0,0.99955877]
["bitfinex","ETHUSD",1767630491442,0.95499753,3180.9,3180.0,0.001]
["bitfinex","ETHUSD",1767630492237,0.98650649,3180.8,3179.7,0.99855877]
["bitfinex","ETHUSD",1767630492548,1.27666069,3180.7,3179.5,1.81955877]
["bitfinex","ETHUSD",1767630492742,7.11012172,3180.6,3179.6,0.99855877]
["bitfinex","ETHUSD",1767630493047,1.12406113,3180.5,3179.6,0.99855877]
["bitfinex","ETHUSD",1767630493219,1.12406113,3180.5,3179.3,0.99855877]
["bitfinex","ETHUSD",1767630493414,1.15557009,3180.5,3179.3,0.99855877]
["bitfinex","ETHUSD",1767630493620,1.12406113,3180.5,3179.3,0.99855877]
["bitfinex","ETHUSD",1767630494150,1.12406113,3180.5,3180.3,0.001]
["bitfinex","ETHUSD",1767630494448,1.12406113,3180.5,3179.1,0.821]
["bitfinex","ETHUSD",1767630494449,0.95499753,3180.3,3179.1,0.821]
["bitfinex","ETHUSD",1767630494749,3.14445632,3180.2,3179.1,4.96508539]
["bitfinex","ETHUSD",1767630494955,3.14445632,3180.2,3179.2,0.99855877]
["bitfinex","ETHUSD",1767630495443,6.28891264,3180.2,3179.2,0.99855877]
["bitfinex","ETHUSD",1767630495836,3.14445632,3180.2,3179.2,0.99855877]
["bitfinex","ETHUSD",1767630496042,0.822,3180.6,3179.4,0.99855877]
["bitfinex","ETHUSD",1767630496043,7.24314582,3180.6,3179.4,0.99855877]
["bitfinex","ETHUSD",1767630496246,6.28814829,3180.6,3179.6,0.99855877]
["bitfinex","ETHUSD",1767630496455,3.14406086,3180.6,3179.7,1.03000827]
["bitfinex","ETHUSD",1767630497140,0.95499753,3180.5,3179.3,4.64035541]
["bitfinex","ETHUSD",1767630497353,0.95499753,3180.5,3179.4,4.14375629]
["bitfinex","ETHUSD",1767630497678,0.95499753,3180.5,3179.3,1.49506731]
["bitfinex","ETHUSD",1767630497972,0.98650649,3180.5,3179.4,0.99855877]
["bitfinex","ETHUSD",1767630498260,0.95499753,3180.5,3179.4,0.99855877]
["bitfinex","ETHUSD",1767630498970,6.28851716,3180.4,3179.4,0.99855877]
["bitfinex","ETHUSD",1767630499258,6.28851716,3180.4,3179.1,3.96648795]
["bitfinex","ETHUSD",1767630499259,0.95499753,3180.3,3178.8,3.14579605]
["bitfinex","ETHUSD",1767630499478,0.95499753,3180.3,3179.0,0.99855877]
["bitfinex","ETHUSD",1767630499479,1.77699753,3180.2,3179.0,0.99855877]
["bitfinex","ETHUSD",1767630499644,0.18085065,3180.1,3179.0,0.99855877]
["bitfinex","ETHUSD",1767630499837,1.13584818,3180.1,3178.7,0.001]
["bitfinex","ETHUSD",1767630501148,0.95499753,3179.9,3178.7,0.001]
["bitfinex","ETHUSD",1767630503262,10.38955314,3179.8,3178.7,0.001]
["bitfinex","ETHUSD",1767630503466,0.822,3179.7,3178.7,0.001]
["bitfinex","ETHUSD",1767630503767,0.95499753,3179.5,3178.7,0.001]
["bitfinex","ETHUSD",1767630505346,6.2902972,3179.5,3178.7,0.001]
["bitfinex","ETHUSD",1767630505967,0.822,3179.4,3178.7,0.001]
["bitfinex","ETHUSD",1767630506946,0.822,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1767630507143,0.822,3179.4,3178.7,0.001]
["bitfinex","ETHUSD",1767630507379,1.02574458,3179.3,3178.7,0.001]
["bitfinex","ETHUSD",1767630507683,3.14544539,3179.2,3178.7,0.001]
["bitfinex","ETHUSD",1767630508897,0.822,3179.3,3178.7,0.001]
["bitfinex","ETHUSD",1767630509944,3.14544539,3179.2,3178.7,0.001]
["bitfinex","ETHUSD",1767630510266,0.71128562,3179.1,3178.7,0.001]
["bitfinex","ETHUSD",1767630512953,3.85684735,3179.1,3178.7,0.001]
["bitfinex","ETHUSD",1767630513274,0.71128562,3179.1,3178.7,0.001]
["bitfinex","ETHUSD",1767630513770,3.96739311,3179.3,3178.7,0.001]
["bitfinex","ETHUSD",1767630513977,0.822,3179.6,3178.7,0.99562501]
["bitfinex","ETHUSD",1767630514172,0.822,3179.6,3178.7,0.96416561]
["bitfinex","ETHUSD",1767630514767,9.43401052,3180.0,3178.9,0.96316561]
["bitfinex","ETHUSD",1767630514768,0.822,3179.7,3178.9,0.96316561]
["bitfinex","ETHUSD",1767630516087,6.28930816,3180.0,3178.9,0.96316561]
["bitfinex","ETHUSD",1767630516263,6.28930816,3180.0,3179.1,0.96316561]
["bitfinex","ETHUSD",1767630516264,7.11130816,3180.0,3179.1,0.96316561]
["bitfinex","ETHUSD",1767630516444,6.28930816,3180.0,3179.1,0.96316561]
["bitfinex","ETHUSD",1767630517584,6.28935644,3180.0,3179.1,0.96316561]
["bitfinex","ETHUSD",1767630517873,3.1446399,3180.1,3179.1,0.96316561]
["bitfinex","ETHUSD",1767630518249,6.28891343,3180.2,3179.2,0.96316561]
["bitfinex","ETHUSD",1767630518447,6.28891343,3180.2,3179.4,0.96316561]
["bitfinex","ETHUSD",1767630519739,3.14445632,3180.2,3179.4,0.96316561]
["bitfinex","ETHUSD",1767630520572,7.11051716,3180.4,3179.5,0.96316561]
["bitfinex","ETHUSD",1767630520773,3.14425858,3180.4,3179.5,0.96316561]
["bitfinex","ETHUSD",1767630521978,3.14410959,3180.6,3179.5,0.96316561]
["bitfinex","ETHUSD",1767630522202,3.14410959,3180.6,3179.7,0.96316561]
["bitfinex","ETHUSD",1767630522595,3.14410959,3180.6,3179.8,0.96316561]
["bitfinex","ETHUSD",1767630523402,6.28821918,3180.6,3179.8,0.96316561]
["bitfinex","ETHUSD",1767630523998,0.94481238,3180.5,3179.5,0.96316561]
["bitfinex","ETHUSD",1767630524198,1.04086501,3180.4,3179.5,0.96316561]
["bitfinex","ETHUSD",1767630524596,3.14435745,3180.3,3179.5,0.96316561]
["bitfinex","ETHUSD",1767630525297,6.2887149,3180.3,3179.5,0.96316561]
["bitfinex","ETHUSD",1767630525887,0.822,3180.2,3179.0,0.823]
["bitfinex","ETHUSD",1767630526086,0.94481238,3180.0,3179.0,0.823]
["bitfinex","ETHUSD",1767630526406,0.94481238,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1767630526706,6.32081712,3180.0,3179.0,0.001]
["bitfinex","ETHUSD",1767630527279,0.94481238,3179.9,3179.0,0.001]
["bitfinex","ETHUSD",1767630527493,0.94481238,3179.7,3178.7,0.001]
["bitfinex","ETHUSD",1767630527690,1.76681238,3179.6,3178.7,0.001]
["bitfinex","ETHUSD",1767630527896,0.17668124,3179.5,3178.7,0.001]
["bitfinex","ETHUSD",1767630528101,0.822,3179.6,3178.7,0.001]
["bitfinex","ETHUSD",1767630528713,0.94481238,3179.5,3178.7,0.001]
["bitfinex","ETHUSD",1767630529022,7.11211184,3179.6,3178.8,0.96316561]
["bitfinex","ETHUSD",1767630529407,3.14505592,3179.6,3178.8,0.96316561]
["bitfinex","ETHUSD",1767630530924,6.29011184,3179.6,3178.7,0.001]
["bitfinex","ETHUSD",1767630531099,1.34151797,3179.5,3178.7,0.001]
["bitfinex","ETHUSD",1767630531423,0.94481238,3179.4,3178.7,0.001]
["bitfinex","ETHUSD",1767630532818,10.38085173,3179.3,3178.7,0.001]
["bitfinex","ETHUSD",1767630533002,0.822,3179.2,3178.7,0.001]
["bitfinex","ETHUSD",1767630533208,1.12028517,3179.1,3178.7,0.001]
["bitfinex","ETHUSD",1767630533408,1.12028517,3179.1,3178.2,0.001]
["bitfinex","ETHUSD",1767630533741,0.94060811,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1767630533898,1.12028517,3179.1,3178.2,0.93621184]
["bitfinex","ETHUSD",1767630533899,0.822,3178.9,3178.2,0.93621184]
["bitfinex","ETHUSD",1767630534098,0.822,3178.9,3178.2,0.001]
["bitfinex","ETHUSD",1767630534909,6.29168238,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1767630535110,0.71136824,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1767630536605,1.53336824,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1767630537015,1.53336824,3178.7,3178.2,0.93621184]
["bitfinex","ETHUSD",1767630537016,3.85731284,3178.7,3178.2,0.93621184]
["bitfinex","ETHUSD",1767630537427,7.00325744,3178.7,3178.2,0.93621184]
["bitfinex","ETHUSD",1767630537656,7.00325744,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1767630537941,0.78252574,3178.6,3178.2,0.001]
["bitfinex","ETHUSD",1767630539249,3.14613811,3178.5,3178.2,0.001]
["bitfinex","ETHUSD",1767630540303,0.822,3178.9,3178.2,0.96767619]
["bitfinex","ETHUSD",1767630540510,0.822,3178.9,3178.2,0.93621184]
["bitfinex","ETHUSD",1767630540833,6.29089078,3179.2,3178.3,0.96877502]
["bitfinex","ETHUSD",1767630541013,0.80534989,3179.1,3178.3,0.93731166]
["bitfinex","ETHUSD",1767630541327,6.29128656,3179.0,3178.3,0.93731166]
["bitfinex","ETHUSD",1767630541521,3.14564328,3179.0,3178.3,0.93731166]
["bitfinex","ETHUSD",1767630543312,6.29049506,3179.4,3178.3,0.93731166]
["bitfinex","ETHUSD",1767630543630,0.822,3179.3,3178.4,0.93419513]
["bitfinex","ETHUSD",1767630543837,0.822,3179.3,3178.5,0.93731166]
["bitfinex","ETHUSD",1767630544204,6.29049506,3179.4,3178.5,0.93731166]
["bitfinex","ETHUSD",1767630544534,0.822,3179.3,3178.5,0.93731166]
["bitfinex","ETHUSD",1767630544928,0.822,3179.3,3178.6,0.93831166]
["bitfinex","ETHUSD",1767630545442,0.002,3179.7,3178.6,0.93831166]
["bitfinex","ETHUSD",1767630545443,0.002,3179.2,3178.6,0.93831166]
["bitfinex","ETHUSD",1767630545740,0.00099489,3179.7,3179.1,0.93731166]
["bitfinex","ETHUSD",1767630545938,0.82299489,3179.7,3179.1,0.93731166]
["bitfinex","ETHUSD",1767630546164,0.00099489,3179.7,3179.1,0.93731166]
["bitfinex","ETHUSD",1767630547426,3.14594567,3179.7,3179.1,0.93731166]
["bitfinex","ETHUSD",1767630549636,0.00099489,3179.7,3179.1,0.93731166]
["bitfinex","ETHUSD",1767630552069,3.14594567,3179.7,3179.1,0.93731166]
["bitfinex","ETHUSD",1767630552739,0.00099489,3179.7,3179.1,0.93731166]
["bitfinex","ETHUSD",1767630556172,0.93833699,3179.7,3178.7,0.93731166]
["bitfinex","ETHUSD",1767630556346,0.00099489,3179.7,3178.9,0.93731166]
["bitfinex","ETHUSD",1767630557577,0.03250385,3179.7,3178.9,0.93731166]
["bitfinex","ETHUSD",1767630557780,0.00099489,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1767630559721,0.93833699,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1767630560903,4.08337078,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1767630561306,0.93833699,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1767630561670,4.08330052,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1767630562496,3.14595842,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1767630562867,0.03150896,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1767630563089,0.00099489,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1767630564472,0.00099489,3179.7,3178.8,0.93731166]
["bitfinex","ETHUSD",1767630564677,0.82299489,3179.7,3178.9,1.34563174]
["bitfinex","ETHUSD",1767630564889,3.14504969,3179.6,3178.9,0.93731166]
["bitfinex","ETHUSD",1767630565399,3.14504969,3179.6,3178.6,0.93831166]
["bitfinex","ETHUSD",1767630565600,3.14504969,3179.6,3178.7,0.93731166]
["bitfinex","ETHUSD",1767630565800,7.25895044,3179.6,3178.7,0.93731166]
["bitfinex","ETHUSD",1767630566005,0.80819453,3179.5,3178.7,0.93731166]
["bitfinex","ETHUSD",1767630566178,0.03150896,3179.4,3178.7,0.93731166]
["bitfinex","ETHUSD",1767630567086,3.17680633,3179.4,3178.7,0.93731166]
["bitfinex","ETHUSD",1767630567790,6.29059474,3179.4,3178.7,0.93731166]
["bitfinex","ETHUSD",1767630567995,7.22793684,3179.4,3178.7,0.93731166]
["bitfinex","ETHUSD",1767630568195,1.74095524,3179.3,3178.6,0.001]
["bitfinex","ETHUSD",1767630568378,0.822,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1767630568578,0.822,3179.2,3178.6,0.93831166]
["bitfinex","ETHUSD",1767630569206,4.9048598,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1767630569389,8.0503775,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1767630569575,0.88539906,3179.1,3178.3,0.93731166]
["bitfinex","ETHUSD",1767630569778,1.82274116,3179.1,3178.9,0.001]
["bitfinex","ETHUSD",1767630569998,1.82274116,3179.1,3178.3,0.93731166]
["bitfinex","ETHUSD",1767630570215,0.9373421,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1767630571285,0.99106502,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1767630571479,0.72825495,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1767630571698,0.99106502,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1767630572810,0.99106502,3178.8,3178.1,2.18833872]
["bitfinex","ETHUSD",1767630573013,6.29148446,3178.9,3177.9,0.93069372]
["bitfinex","ETHUSD",1767630573193,0.822,3178.7,3177.9,0.93069372]
["bitfinex","ETHUSD",1767630573514,3.14603913,3178.6,3177.9,0.93069372]
["bitfinex","ETHUSD",1767630573808,0.71140028,3178.5,3177.7,0.93069372]
["bitfinex","ETHUSD",1767630575513,3.85763121,3178.5,3177.7,0.93069372]
["bitfinex","ETHUSD",1767630576235,4.84869623,3178.5,3177.7,0.93069372]
["bitfinex","ETHUSD",1767630576419,0.99106502,3178.4,3177.7,0.93069372]
["bitfinex","ETHUSD",1767630576789,0.99106502,3178.4,3177.3,0.93069372]
["bitfinex","ETHUSD",1767630577014,0.99106502,3178.4,3177.4,0.93069372]
["bitfinex","ETHUSD",1767630577015,0.79949272,3178.3,3177.4,0.93069372]
["bitfinex","ETHUSD",1767630577726,6.29287016,3178.2,3177.4,0.93069372]
["bitfinex","ETHUSD",1767630577896,8.10593518,3178.2,3177.4,0.93069372]
["bitfinex","ETHUSD",1767630578517,0.99106502,3178.1,3177.4,0.93069372]
["bitfinex","ETHUSD",1767630579692,0.99106502,3177.9,3177.0,0.93069372]
["bitfinex","ETHUSD",1767630580109,7.28433122,3178.0,3176.7,0.93069372]
["bitfinex","ETHUSD",1767630580425,0.99106502,3177.9,3176.7,0.93069372]
["bitfinex","ETHUSD",1767630581831,6.29366228,3177.8,3176.7,0.93069372]
["bitfinex","ETHUSD",1767630582000,0.823,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1767630582207,0.81077273,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1767630583135,0.99106502,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1767630583310,0.823,3177.5,3176.9,0.93169372]
["bitfinex","ETHUSD",1767630583507,6.2932662,3178.0,3176.9,0.93169372]
["bitfinex","ETHUSD",1767630583840,6.2932662,3178.0,3177.1,0.93069372]
["bitfinex","ETHUSD",1767630584001,0.823,3177.9,3177.1,0.93069372]
["bitfinex","ETHUSD",1767630584206,0.99106502,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1767630585308,0.99106502,3177.8,3176.9,0.93169372]
["bitfinex","ETHUSD",1767630586720,0.99106502,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1767630587413,1.02257398,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1767630587636,0.73164343,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1767630587831,0.823,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1767630588008,0.73164343,3177.5,3176.9,0.93169372]
["bitfinex","ETHUSD",1767630588209,3.14693016,3177.7,3176.9,0.93169372]
["bitfinex","ETHUSD",1767630588539,0.823,3177.8,3177.1,0.93069372]
["bitfinex","ETHUSD",1767630589240,4.96089872,3177.8,3176.9,4.07936604]
["bitfinex","ETHUSD",1767630589616,0.823,3177.8,3177.1,0.93069372]
["bitfinex","ETHUSD",1767630590144,1.81406502,3177.8,3177.1,3.14752086]
["bitfinex","ETHUSD",1767630590436,0.99106502,3177.7,3177.2,0.34622634]
["bitfinex","ETHUSD",1767630590635,0.823,3177.8,3177.2,0.34622634]
["bitfinex","ETHUSD",1767630590842,0.002,3178.2,3177.3,0.93069372]
["bitfinex","ETHUSD",1767630591626,0.002,3178.2,3177.2,6.60953347]
["bitfinex","ETHUSD",1767630591825,0.002,3178.2,3177.4,0.93069372]
["bitfinex","ETHUSD",1767630592142,3.14843698,3178.2,3177.4,0.93069372]
["bitfinex","ETHUSD",1767630592341,0.03150896,3178.1,3177.4,0.93069372]
["bitfinex","ETHUSD",1767630592643,3.14843698,3178.2,3177.4,0.93069372]
["bitfinex","ETHUSD",1767630592836,0.002,3178.2,3177.4,0.93069372]
["bitfinex","ETHUSD",1767630594138,0.03350896,3178.2,3177.4,0.93069372]
["bitfinex","ETHUSD",1767630594446,0.66612707,3178.2,3177.4,0.93069372]
["bitfinex","ETHUSD",1767630594749,0.823,3178.1,3177.4,0.93069372]
["bitfinex","ETHUSD",1767630594934,10.40937664,3178.0,3177.0,0.99696797]
["bitfinex","ETHUSD",1767630595169,0.93796838,3177.9,3177.6,0.001]
["bitfinex","ETHUSD",1767630595373,0.93796838,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1767630595584,0.85450896,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1767630597590,9.44138472,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1767630597787,0.03150896,3177.4,3176.4,0.99696797]
["bitfinex","ETHUSD",1767630599394,0.96947734,3177.4,3176.4,0.99696797]
["bitfinex","ETHUSD",1767630599693,6.2948508,3177.2,3176.4,0.99696797]
["bitfinex","ETHUSD",1767630599891,0.823,3177.1,3175.9,0.99696797]
["bitfinex","ETHUSD",1767630600093,6.2948508,3177.2,3176.1,0.99696797]
["bitfinex","ETHUSD",1767630600298,4.18843297,3177.3,3176.3,0.99696797]
["bitfinex","ETHUSD",1767630600498,3.14734676,3177.3,3176.5,0.99696797]
["bitfinex","ETHUSD",1767630600794,6.29469352,3177.3,3176.5,0.99696797]
["bitfinex","ETHUSD",1767630601176,3.14734676,3177.3,3176.5,0.99696797]
["bitfinex","ETHUSD",1767630601378,7.20156754,3177.3,3176.1,0.99936817]
["bitfinex","ETHUSD",1767630601697,7.20156754,3177.3,3176.2,0.99936817]
["bitfinex","ETHUSD",1767630601898,0.75166571,3177.2,3176.2,0.99936817]
["bitfinex","ETHUSD",1767630602080,0.823,3177.1,3176.2,0.99936817]
["bitfinex","ETHUSD",1767630603208,0.823,3177.1,3173.9,1.59629712]
["bitfinex","ETHUSD",1767630603209,0.90687402,3177.0,3175.9,0.99936817]
["bitfinex","ETHUSD",1767630603512,0.90687402,3177.0,3175.6,0.99936817]
["bitfinex","ETHUSD",1767630603711,7.37530666,3176.9,3175.6,0.99936817]
["bitfinex","ETHUSD",1767630604021,7.37530666,3176.9,3175.7,0.99936817]
["bitfinex","ETHUSD",1767630604173,0.90687402,3177.5,3175.9,0.99936817]
["bitfinex","ETHUSD",1767630604369,3.14705141,3177.6,3176.1,0.99936817]
["bitfinex","ETHUSD",1767630604597,3.14705141,3177.6,3176.3,0.99936817]
["bitfinex","ETHUSD",1767630604777,3.97005141,3177.6,3176.5,0.99936817]
["bitfinex","ETHUSD",1767630604977,0.72312346,3177.8,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630605210,0.72312346,3177.8,3176.1,0.822]
["bitfinex","ETHUSD",1767630605211,0.823,3177.8,3176.9,0.99936817]
["bitfinex","ETHUSD",1767630605572,6.29386032,3177.7,3176.9,0.99936817]
["bitfinex","ETHUSD",1767630605807,0.90687402,3177.6,3176.5,0.99936817]
["bitfinex","ETHUSD",1767630606010,0.93838298,3177.5,3176.5,0.99936817]
["bitfinex","ETHUSD",1767630606303,0.823,3177.4,3176.5,0.99936817]
["bitfinex","ETHUSD",1767630606881,0.823,3177.3,3176.6,1.03084836]
["bitfinex","ETHUSD",1767630607209,0.823,3177.3,3176.6,0.99936817]
["bitfinex","ETHUSD",1767630607576,6.29504894,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1767630607972,0.93838298,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1767630608196,0.93838298,3177.0,3175.5,3.14909208]
["bitfinex","ETHUSD",1767630608403,0.90687402,3176.8,3175.6,0.99936817]
["bitfinex","ETHUSD",1767630608573,0.90687402,3176.6,3175.3,0.99936817]
["bitfinex","ETHUSD",1767630609003,0.823,3176.5,3175.3,0.99936817]
["bitfinex","ETHUSD",1767630609578,0.90687402,3176.4,3175.2,0.001]
["bitfinex","ETHUSD",1767630609779,6.29663444,3176.3,3175.2,1.00036817]
["bitfinex","ETHUSD",1767630609976,0.62966344,3176.2,3175.2,1.00036817]
["bitfinex","ETHUSD",1767630610597,0.823,3176.1,3175.3,0.03149308]
["bitfinex","ETHUSD",1767630610906,0.823,3176.1,3175.2,1.00036817]
["bitfinex","ETHUSD",1767630610907,3.14815659,3176.5,3175.4,0.99936817]
["bitfinex","ETHUSD",1767630611115,0.823,3176.4,3175.4,0.99936817]
["bitfinex","ETHUSD",1767630611273,3.14815659,3176.5,3175.4,0.99936817]
["bitfinex","ETHUSD",1767630611472,4.60078131,3176.5,3175.4,0.99936817]
["bitfinex","ETHUSD",1767630611677,7.7489379,3176.5,3175.4,0.99936817]
["bitfinex","ETHUSD",1767630611893,3.77778131,3176.5,3175.5,0.99936817]
["bitfinex","ETHUSD",1767630612095,3.77778131,3176.5,3175.7,0.99936817]
["bitfinex","ETHUSD",1767630612380,4.60078131,3176.5,3175.7,0.99936817]
["bitfinex","ETHUSD",1767630612897,0.90687402,3177.3,3175.9,0.99936817]
["bitfinex","ETHUSD",1767630613095,0.09415605,3177.7,3176.1,0.99936817]
["bitfinex","ETHUSD",1767630613096,0.823,3177.2,3176.1,0.99936817]
["bitfinex","ETHUSD",1767630613308,0.93838298,3177.1,3175.5,0.99936817]
["bitfinex","ETHUSD",1767630613678,0.90687402,3177.1,3175.5,0.99936817]
["bitfinex","ETHUSD",1767630613906,6.46823448,3177.0,3175.8,0.99936817]
["bitfinex","ETHUSD",1767630614241,3.32061094,3177.0,3175.8,0.99936817]
["bitfinex","ETHUSD",1767630614437,0.90687402,3177.4,3176.0,0.99936817]
["bitfinex","ETHUSD",1767630614605,0.823,3177.3,3176.2,0.99936817]
["bitfinex","ETHUSD",1767630614803,0.823,3177.2,3176.4,0.99936817]
["bitfinex","ETHUSD",1767630615842,0.93838298,3177.1,3175.7,0.99936817]
["bitfinex","ETHUSD",1767630616045,6.29524708,3177.0,3175.9,0.99936817]
["bitfinex","ETHUSD",1767630616209,3.14762354,3177.0,3176.1,0.99936817]
["bitfinex","ETHUSD",1767630616539,3.14754777,3177.1,3176.3,0.99936817]
["bitfinex","ETHUSD",1767630616758,0.823,3177.1,3176.3,0.99936817]
["bitfinex","ETHUSD",1767630616934,3.14693016,3177.7,3176.3,0.99936817]
["bitfinex","ETHUSD",1767630617139,0.40538042,3177.6,3176.3,0.99936817]
["bitfinex","ETHUSD",1767630617458,0.90687402,3177.5,3176.3,0.99936817]
["bitfinex","ETHUSD",1767630617951,0.40538042,3177.6,3176.3,0.99936817]
["bitfinex","ETHUSD",1767630618160,3.14712824,3177.5,3176.5,0.99936817]
["bitfinex","ETHUSD",1767630618446,0.823,3177.5,3176.5,0.99936817]
["bitfinex","ETHUSD",1767630618611,0.90687402,3178.1,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630618612,3.14697785,3177.7,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630619144,0.002,3178.2,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630619446,0.90687402,3178.0,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630619647,0.002,3177.2,3176.6,0.001]
["bitfinex","ETHUSD",1767630619811,0.002,3177.2,3176.6,1.00036817]
["bitfinex","ETHUSD",1767630620536,0.002,3177.2,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630620708,0.002,3177.5,3176.9,0.99936817]
["bitfinex","ETHUSD",1767630620912,3.1466331,3178.0,3177.2,0.99936817]
["bitfinex","ETHUSD",1767630621219,3.1466331,3178.0,3176.9,0.99936817]
["bitfinex","ETHUSD",1767630621421,0.002,3178.2,3176.9,0.99936817]
["bitfinex","ETHUSD",1767630621622,6.2949524,3178.2,3176.9,0.99936817]
["bitfinex","ETHUSD",1767630621839,7.00674764,3178.2,3176.9,0.99936817]
["bitfinex","ETHUSD",1767630622135,6.2932662,3178.0,3176.6,3.14901335]
["bitfinex","ETHUSD",1767630622340,0.03150896,3177.9,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630622714,0.823,3177.8,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630623045,0.823,3177.9,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630623339,0.71162662,3177.8,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630623543,0.03150896,3177.7,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630623742,0.71162662,3177.8,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630624534,6.29386032,3177.7,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630625233,3.85850392,3177.8,3176.8,0.99936817]
["bitfinex","ETHUSD",1767630625437,3.1468773,3177.8,3176.9,1.41409542]
["bitfinex","ETHUSD",1767630625636,0.71379524,3178.2,3177.0,0.99936817]
["bitfinex","ETHUSD",1767630625833,0.002,3178.2,3177.0,0.99936817]
["bitfinex","ETHUSD",1767630626012,3.14843862,3178.2,3177.0,0.99936817]
["bitfinex","ETHUSD",1767630626214,3.14843862,3178.2,3176.6,1.00036817]
["bitfinex","ETHUSD",1767630626215,0.90687402,3178.1,3176.6,1.00036817]
["bitfinex","ETHUSD",1767630626433,0.93838298,3178.1,3176.6,1.00036817]
["bitfinex","ETHUSD",1767630626643,6.2932662,3178.0,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630626828,1.06932979,3177.9,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630627148,1.97620381,3177.9,3176.7,0.99936817]
["bitfinex","ETHUSD",1767630627312,0.90687402,3177.8,3176.6,0.001]
["bitfinex","ETHUSD",1767630627517,0.90687402,3177.6,3175.7,0.99936817]
["bitfinex","ETHUSD",1767630627733,1.72987402,3177.5,3176.2,3.14836011]
["bitfinex","ETHUSD",1767630627938,0.1729874,3177.4,3176.3,0.31483601]
["bitfinex","ETHUSD",1767630628345,0.1729874,3177.4,3176.3,3.4631286]
["bitfinex","ETHUSD",1767630628544,3.14722729,3177.4,3176.3,0.31483601]
["bitfinex","ETHUSD",1767630628754,3.14722729,3177.4,3176.4,3.14819118]
["bitfinex","ETHUSD",1767630629138,3.14722729,3177.4,3176.5,0.99936817]
["bitfinex","ETHUSD",1767630629656,3.17873625,3177.4,3175.9,0.99936817]
["bitfinex","ETHUSD",1767630629947,6.32596354,3177.4,3176.1,0.99936817]
["bitfinex","ETHUSD",1767630630153,6.32596354,3177.4,3175.8,0.822]
["bitfinex","ETHUSD",1767630630154,0.90687402,3177.3,3175.8,0.822]
["bitfinex","ETHUSD",1767630630329,0.93838298,3177.2,3175.7,0.99936817]
["bitfinex","ETHUSD",1767630630535,9.44287062,3177.0,3175.7,0.99936817]
["bitfinex","ETHUSD",1767630631038,9.44287062,3177.0,3175.4,3.97117214]
["bitfinex","ETHUSD",1767630631039,10.40838076,3177.0,3175.4,3.97117214]
["bitfinex","ETHUSD",1767630631352,0.96551014,3176.9,3175.4,0.822]
["bitfinex","ETHUSD",1767630631539,0.96551014,3176.9,3175.2,0.001]
["bitfinex","ETHUSD",1767630631540,0.96551014,3176.7,3175.2,0.001]
["bitfinex","ETHUSD",1767630632358,1.11365634,3176.6,3175.2,0.001]
["bitfinex","ETHUSD",1767630632652,0.96551014,3176.3,3175.2,0.001]
["bitfinex","ETHUSD",1767630633337,1.05966619,3176.3,3175.2,0.001]
["bitfinex","ETHUSD",1767630633536,1.05966619,3176.1,3174.4,0.94131419]
["bitfinex","ETHUSD",1767630633830,0.96551014,3175.9,3174.5,0.40915329]
["bitfinex","ETHUSD",1767630634017,1.05966619,3175.9,3174.5,0.40915329]
["bitfinex","ETHUSD",1767630634222,1.05966619,3175.9,3174.4,0.94131419]
["bitfinex","ETHUSD",1767630634752,1.05966619,3175.7,3174.0,0.94131419]
["bitfinex","ETHUSD",1767630635251,1.05966619,3175.7,3174.1,3.15042004]
["bitfinex","ETHUSD",1767630635450,1.05966619,3175.7,3174.0,4.09189506]
["bitfinex","ETHUSD",1767630635652,1.05966619,3175.7,3174.1,0.49138951]
["bitfinex","ETHUSD",1767630635653,2.01612063,3175.6,3174.1,0.49138951]
["bitfinex","ETHUSD",1767630635854,0.96551014,3175.4,3173.9,3.97268829]
["bitfinex","ETHUSD",1767630636054,0.96551014,3175.4,3173.9,0.822]
["bitfinex","ETHUSD",1767630636251,0.96551014,3175.4,3173.8,0.52952742]
["bitfinex","ETHUSD",1767630636452,0.96551014,3175.4,3173.8,1.47084161]
["bitfinex","ETHUSD",1767630636641,6.29861744,3175.3,3173.9,4.09200537]
["bitfinex","ETHUSD",1767630636845,0.72641276,3175.2,3173.9,4.09200537]
["bitfinex","ETHUSD",1767630637551,0.72641276,3175.2,3173.9,0.94131419]
["bitfinex","ETHUSD",1767630638055,1.05966619,3175.1,3173.5,0.94131419]
["bitfinex","ETHUSD",1767630638360,0.96551014,3175.1,3173.5,0.94131419]
["bitfinex","ETHUSD",1767630638654,6.29921258,3175.0,3173.6,3.15096278]
["bitfinex","ETHUSD",1767630638953,1.55888788,3174.9,3173.6,0.94131419]
["bitfinex","ETHUSD",1767630639251,0.73588788,3174.9,3173.8,0.94131419]
["bitfinex","ETHUSD",1767630639456,0.823,3174.8,3173.8,0.94131419]
["bitfinex","ETHUSD",1767630640223,3.14954982,3175.1,3173.8,0.94131419]
["bitfinex","ETHUSD",1767630640525,0.09415605,3176.1,3173.5,6.30215711]
["bitfinex","ETHUSD",1767630640526,7.26293764,3175.9,3174.2,0.94131419]
["bitfinex","ETHUSD",1767630640725,7.26293764,3175.9,3174.1,6.3009987]
["bitfinex","ETHUSD",1767630640726,0.85450896,3175.8,3174.4,0.94131419]
["bitfinex","ETHUSD",1767630640948,0.81174466,3175.7,3174.4,0.94131419]
["bitfinex","ETHUSD",1767630641149,0.03150896,3175.6,3174.4,0.94131419]
["bitfinex","ETHUSD",1767630641353,0.03150896,3175.6,3174.1,6.3009987]
["bitfinex","ETHUSD",1767630641554,6.2974275,3175.9,3174.2,0.94131419]
["bitfinex","ETHUSD",1767630641841,0.823,3175.5,3174.2,0.94131419]
["bitfinex","ETHUSD",1767630642040,0.823,3175.5,3174.4,0.94131419]
["bitfinex","ETHUSD",1767630642349,6.29663444,3176.3,3174.6,0.94131419]
["bitfinex","ETHUSD",1767630642523,0.03150896,3176.2,3174.8,0.94131419]
["bitfinex","ETHUSD",1767630642732,3.14823384,3176.4,3175.0,0.94131419]
["bitfinex","ETHUSD",1767630643140,0.823,3176.3,3175.0,0.94131419]
["bitfinex","ETHUSD",1767630643846,0.03150896,3176.2,3175.0,0.94131419]
["bitfinex","ETHUSD",1767630644651,6.29703094,3176.1,3175.0,0.94131419]
["bitfinex","ETHUSD",1767630644866,0.66436295,3176.0,3174.6,0.94131419]
["bitfinex","ETHUSD",1767630645560,0.66436295,3176.0,3174.6,4.09130598]
["bitfinex","ETHUSD",1767630645743,0.66436295,3176.0,3174.6,0.94131419]
["bitfinex","ETHUSD",1767630645940,0.63285399,3176.0,3174.7,0.94131419]
["bitfinex","ETHUSD",1767630646141,0.823,3175.9,3174.8,3.14973639]
["bitfinex","ETHUSD",1767630646350,0.03150896,3175.9,3174.9,0.94131419]
["bitfinex","ETHUSD",1767630646686,0.823,3176.1,3175.1,4.09076562]
["bitfinex","ETHUSD",1767630646845,0.03150896,3176.2,3175.2,0.94131419]
["bitfinex","ETHUSD",1767630647165,0.823,3176.1,3174.8,0.94131419]
["bitfinex","ETHUSD",1767630647360,0.03150896,3176.0,3174.8,0.94131419]
["bitfinex","ETHUSD",1767630647660,0.03150896,3176.0,3174.8,4.09109362]
["bitfinex","ETHUSD",1767630647873,0.002,3175.9,3174.9,3.14965024]
["bitfinex","ETHUSD",1767630648430,0.03150896,3175.8,3174.4,0.94131419]
["bitfinex","ETHUSD",1767630648650,6.2978241,3175.7,3174.4,4.0915129]
["bitfinex","ETHUSD",1767630648874,0.03150896,3175.6,3174.4,0.94131419]
["bitfinex","ETHUSD",1767630649041,1.45593331,3175.5,3174.5,0.40915955]
["bitfinex","ETHUSD",1767630649445,0.63293331,3175.5,3174.5,1.35047374]
["bitfinex","ETHUSD",1767630649651,0.823,3175.4,3174.5,1.35047374]
["bitfinex","ETHUSD",1767630651168,0.823,3175.4,3174.5,4.50049282]
["bitfinex","ETHUSD",1767630651339,3.97223091,3175.4,3174.5,4.50049282]
["bitfinex","ETHUSD",1767630651541,3.97223091,3175.4,3174.5,1.35047374]
["bitfinex","ETHUSD",1767630651771,3.97223091,3175.4,3174.5,0.94131419]
["bitfinex","ETHUSD",1767630652152,7.12146182,3175.4,3174.1,1.76531419]
["bitfinex","ETHUSD",1767630652457,0.03150896,3175.3,3174.1,4.09276888]
["bitfinex","ETHUSD",1767630652661,0.03150896,3175.3,3174.2,3.15039016]
["bitfinex","ETHUSD",1767630653076,0.03150896,3175.3,3174.1,0.94231419]
["bitfinex","ETHUSD",1767630653289,3.1495071,3175.1,3174.1,0.94231419]
["bitfinex","ETHUSD",1767630653573,3.1495071,3175.1,3174.1,4.09281241]
["bitfinex","ETHUSD",1767630654567,3.8647413,3175.2,3174.1,4.09281241]
["bitfinex","ETHUSD",1767630654763,3.14881289,3175.8,3174.2,0.9342235]
["bitfinex","ETHUSD",1767630655264,3.14901121,3175.6,3174.4,0.9027195]
["bitfinex","ETHUSD",1767630655640,4.00349751,3175.7,3174.4,0.9027195]
["bitfinex","ETHUSD",1767630655836,0.002,3175.9,3174.4,0.9027195]
["bitfinex","ETHUSD",1767630656052,3.97373825,3175.9,3174.6,0.9027195]
["bitfinex","ETHUSD",1767630656540,0.002,3175.9,3174.6,0.9027195]
["bitfinex","ETHUSD",1767630657052,3.15072125,3175.9,3174.6,0.9027195]
["bitfinex","ETHUSD",1767630657236,0.002,3175.9,3174.8,0.9027195]
["bitfinex","ETHUSD",1767630659246,0.002,3175.9,3175.0,0.9027195]
["bitfinex","ETHUSD",1767630659571,0.002,3175.9,3174.7,0.823]
["bitfinex","ETHUSD",1767630659572,0.03350896,3175.9,3174.7,0.9027195]
["bitfinex","ETHUSD",1767630659754,0.002,3175.9,3174.7,4.0525369]
["bitfinex","ETHUSD",1767630659953,0.002,3175.9,3174.8,0.9027195]
["bitfinex","ETHUSD",1767630660251,0.002,3175.9,3174.9,0.85370395]
["bitfinex","ETHUSD",1767630660451,0.002,3176.2,3175.5,0.9027195]
["bitfinex","ETHUSD",1767630661453,4.05744066,3177.7,3176.0,0.96076935]
["bitfinex","ETHUSD",1767630661641,3.17853816,3177.6,3176.0,0.96076935]
["bitfinex","ETHUSD",1767630661840,0.03150896,3177.6,3176.0,0.96076935]
["bitfinex","ETHUSD",1767630662048,3.97199423,3177.7,3176.0,0.96076935]
["bitfinex","ETHUSD",1767630662240,0.002,3177.2,3176.2,0.96076935]
["bitfinex","ETHUSD",1767630662855,0.002,3177.7,3176.1,0.17837694]
["bitfinex","ETHUSD",1767630662856,0.002,3177.7,3176.8,0.96076935]
["bitfinex","ETHUSD",1767630663373,0.002,3177.7,3176.9,3.14772262]
["bitfinex","ETHUSD",1767630663591,0.002,3177.7,3176.9,6.29544524]
["bitfinex","ETHUSD",1767630663875,0.002,3177.7,3176.9,4.10849197]
["bitfinex","ETHUSD",1767630664074,0.002,3177.7,3177.0,0.96076935]
["bitfinex","ETHUSD",1767630664273,0.002,3177.7,3176.9,3.55857182]
["bitfinex","ETHUSD",1767630666084,0.002,3177.7,3176.9,7.66706379]
["bitfinex","ETHUSD",1767630666577,0.002,3177.7,3176.9,4.51934117]
["bitfinex","ETHUSD",1767630666874,0.002,3177.7,3176.9,0.4108492]
["bitfinex","ETHUSD",1767630667078,0.002,3177.7,3176.7,3.14790432]
["bitfinex","ETHUSD",1767630667291,0.002,3177.7,3177.0,0.96076935]
["bitfinex","ETHUSD",1767630667593,0.002,3177.7,3177.1,4.10829382]
["bitfinex","ETHUSD",1767630667787,0.825,3178.0,3177.2,0.96076935]
["bitfinex","ETHUSD",1767630667788,0.002,3178.0,3177.2,0.96076935]
["bitfinex","ETHUSD",1767630667948,0.002,3178.2,3177.4,0.96076935]
["bitfinex","ETHUSD",1767630668147,0.002,3178.5,3177.4,0.96076935]
["bitfinex","ETHUSD",1767630668367,0.002,3178.5,3177.4,0.94502939]
["bitfinex","ETHUSD",1767630669155,3.14816468,3178.5,3177.4,0.94502939]
["bitfinex","ETHUSD",1767630669757,0.85450896,3178.4,3177.0,0.96076935]
["bitfinex","ETHUSD",1767630670060,0.90844793,3178.3,3176.7,0.822]
["bitfinex","ETHUSD",1767630670363,0.93995689,3178.2,3176.9,3.14766407]
["bitfinex","ETHUSD",1767630670577,0.93995689,3178.2,3177.0,3.1476177]
["bitfinex","ETHUSD",1767630670961,0.93995689,3178.2,3177.0,3.14760045]
["bitfinex","ETHUSD",1767630671584,0.93995689,3178.2,3176.8,0.96076935]
["bitfinex","ETHUSD",1767630671787,0.823,3178.4,3176.8,0.96076935]
["bitfinex","ETHUSD",1767630671788,3.1462371,3178.4,3177.0,0.96076935]
["bitfinex","ETHUSD",1767630672472,6.2924742,3178.4,3177.0,0.96076935]
["bitfinex","ETHUSD",1767630672965,0.03150896,3178.3,3177.0,0.96076935]
["bitfinex","ETHUSD",1767630673679,6.29287016,3178.2,3176.2,0.96076935]
["bitfinex","ETHUSD",1767630673890,0.03150896,3178.1,3176.4,0.96076935]
["bitfinex","ETHUSD",1767630674096,1.03792621,3178.0,3176.7,3.14784678]
["bitfinex","ETHUSD",1767630674297,0.03150896,3177.9,3176.7,3.14784678]
["bitfinex","ETHUSD",1767630674499,0.03150896,3177.9,3177.2,0.001]
["bitfinex","ETHUSD",1767630674995,1.00641726,3178.0,3177.2,0.96176935]
["bitfinex","ETHUSD",1767630675194,3.14643508,3178.2,3177.2,0.96176935]
["bitfinex","ETHUSD",1767630675410,6.29287016,3178.2,3177.2,0.96176935]
["bitfinex","ETHUSD",1767630675775,0.002,3178.5,3177.3,0.03147326]
["bitfinex","ETHUSD",1767630676093,0.825,3178.5,3177.3,0.99224261]
["bitfinex","ETHUSD",1767630676299,0.002,3178.5,3177.3,0.96076935]
["bitfinex","ETHUSD",1767630676508,0.002,3178.5,3177.5,0.96076935]
["bitfinex","ETHUSD",1767630677089,0.002,3178.5,3177.5,0.99224063]
["bitfinex","ETHUSD",1767630677398,0.002,3178.5,3177.5,0.96076935]
["bitfinex","ETHUSD",1767630677889,0.002,3178.5,3177.7,0.96076935]
["bitfinex","ETHUSD",1767630678071,1e-08,3178.8,3177.7,0.96076935]
["bitfinex","ETHUSD",1767630678272,1e-08,3178.8,3177.9,0.96076935]
["bitfinex","ETHUSD",1767630680213,1e-08,3178.8,3177.5,0.96076935]
["bitfinex","ETHUSD",1767630680426,1e-08,3178.8,3177.9,4.1075013]
["bitfinex","ETHUSD",1767630680581,1e-08,3178.8,3178.0,0.96076935]
["bitfinex","ETHUSD",1767630681401,1e-08,3178.8,3177.6,0.96076935]
["bitfinex","ETHUSD",1767630681902,1e-08,3178.8,3177.6,4.10774434]
["bitfinex","ETHUSD",1767630682073,0.62914845,3178.7,3177.7,0.41077443]
["bitfinex","ETHUSD",1767630682274,0.62914845,3178.7,3177.6,0.96076935]
["bitfinex","ETHUSD",1767630682475,0.62914845,3178.7,3177.6,4.1077983]
["bitfinex","ETHUSD",1767630683115,0.82300001,3178.8,3177.7,0.99223865]
["bitfinex","ETHUSD",1767630683406,0.82300001,3178.8,3177.7,0.96076935]
["bitfinex","ETHUSD",1767630683893,3.96886883,3178.8,3177.8,3.14683114]
["bitfinex","ETHUSD",1767630684084,3.96886883,3178.8,3177.8,3.17829945]
["bitfinex","ETHUSD",1767630684403,3.96886883,3178.8,3177.7,0.96076935]
["bitfinex","ETHUSD",1767630684404,7.11473765,3178.8,3177.7,4.10765195]
["bitfinex","ETHUSD",1767630684576,7.11473765,3178.8,3177.7,7.25458211]
["bitfinex","ETHUSD",1767630684577,0.71147377,3178.7,3177.7,7.25458211]
["bitfinex","ETHUSD",1767630684774,1e-08,3178.8,3177.7,7.25458211]
["bitfinex","ETHUSD",1767630684973,1e-08,3178.8,3177.8,0.99223766]
["bitfinex","ETHUSD",1767630685173,1e-08,3178.8,3177.8,0.96076935]
["bitfinex","ETHUSD",1767630685780,0.002,3179.3,3177.8,0.96076935]
["bitfinex","ETHUSD",1767630685781,0.002,3179.3,3178.4,0.96076935]
["bitfinex","ETHUSD",1767630685979,0.002,3179.3,3178.5,4.10690746]
["bitfinex","ETHUSD",1767630686180,0.002,3179.3,3178.7,0.96076935]
["bitfinex","ETHUSD",1767630686577,2e-08,3179.8,3178.7,0.96076935]
["bitfinex","ETHUSD",1767630687778,2e-08,3179.8,3178.9,0.96076935]
["bitfinex","ETHUSD",1767630687980,2e-08,3179.8,3179.1,0.96076935]
["bitfinex","ETHUSD",1767630688918,2e-08,3179.8,3178.9,8.07423931]
["bitfinex","ETHUSD",1767630689120,2e-08,3179.8,3179.1,0.96076935]
["bitfinex","ETHUSD",1767630690004,2e-08,3179.8,3179.2,4.10621474]
["bitfinex","ETHUSD",1767630690216,2e-08,3179.8,3179.2,0.96076935]
["bitfinex","ETHUSD",1767630691494,2e-08,3179.8,3178.8,0.9445]
["bitfinex","ETHUSD",1767630691692,2e-08,3179.8,3178.8,1.7665]
["bitfinex","ETHUSD",1767630691892,2e-08,3179.8,3178.9,3.14573455]
["bitfinex","ETHUSD",1767630692118,2e-08,3179.8,3178.8,0.9445]
["bitfinex","ETHUSD",1767630692822,2e-08,3179.8,3178.9,0.9445]
["bitfinex","ETHUSD",1767630694206,2e-08,3179.8,3178.9,4.09023518]
["bitfinex","ETHUSD",1767630694406,0.002,3180.0,3179.3,0.9445]
["bitfinex","ETHUSD",1767630694599,0.002,3180.8,3179.5,0.9445]
["bitfinex","ETHUSD",1767630695426,3.14587973,3180.8,3179.5,0.9445]
["bitfinex","ETHUSD",1767630695627,3.14587973,3180.8,3179.7,0.9445]
["bitfinex","ETHUSD",1767630696193,3.14587973,3180.8,3179.7,4.08942533]
["bitfinex","ETHUSD",1767630696194,0.002,3180.8,3179.7,4.08942533]
["bitfinex","ETHUSD",1767630697230,0.03350896,3180.8,3179.7,0.9445]
["bitfinex","ETHUSD",1767630697432,0.03350896,3180.8,3179.6,3.14504218]
["bitfinex","ETHUSD",1767630697433,0.002,3180.8,3179.6,3.14504218]
["bitfinex","ETHUSD",1767630697632,0.002,3180.8,3179.7,3.14491483]
["bitfinex","ETHUSD",1767630697836,0.31676655,3180.8,3179.7,3.14491483]
["bitfinex","ETHUSD",1767630698132,3.14396202,3180.7,3179.5,4.08957671]
["bitfinex","ETHUSD",1767630698338,0.03150896,3180.6,3179.5,0.9445]
["bitfinex","ETHUSD",1767630698635,3.14396202,3180.7,3179.5,0.9445]
["bitfinex","ETHUSD",1767630699133,6.28792404,3180.7,3179.5,0.9445]
["bitfinex","ETHUSD",1767630699304,0.7604542,3180.6,3179.5,0.9445]
["bitfinex","ETHUSD",1767630699504,0.31676655,3180.8,3180.0,0.001]
["bitfinex","ETHUSD",1767630699705,3.14589457,3180.8,3180.0,0.001]
["bitfinex","ETHUSD",1767630699924,0.002,3180.5,3180.0,0.001]
["bitfinex","ETHUSD",1767630702208,0.002,3180.5,3179.8,4.08252022]
["bitfinex","ETHUSD",1767630702933,0.002,3180.5,3179.4,1.7665]
["bitfinex","ETHUSD",1767630703110,0.002,3180.5,3179.5,0.17665]
["bitfinex","ETHUSD",1767630703508,0.002,3180.5,3179.4,4.08969839]
["bitfinex","ETHUSD",1767630703928,0.002,3180.5,3179.4,0.9445]
["bitfinex","ETHUSD",1767630704242,0.03350896,3180.5,3179.4,0.9445]
["bitfinex","ETHUSD",1767630704405,0.002,3180.5,3179.4,0.9445]
["bitfinex","ETHUSD",1767630704940,0.002,3180.5,3179.4,4.08972846]
["bitfinex","ETHUSD",1767630705121,0.6341433,3180.5,3179.4,4.08972846]
["bitfinex","ETHUSD",1767630705434,0.6341433,3180.5,3179.4,0.9445]
["bitfinex","ETHUSD",1767630705614,0.99985145,3180.4,3179.2,0.822]
["bitfinex","ETHUSD",1767630705815,1.03136041,3180.4,3179.2,0.822]
["bitfinex","ETHUSD",1767630706221,1.03136041,3180.4,3179.2,3.96744195]
["bitfinex","ETHUSD",1767630706421,7.28876409,3180.2,3179.0,4.09012425]
["bitfinex","ETHUSD",1767630706642,1.03136041,3180.1,3178.7,0.9445]
["bitfinex","ETHUSD",1767630706840,1.03136041,3180.1,3178.8,3.14581553]
["bitfinex","ETHUSD",1767630707032,1.03136041,3180.1,3178.7,0.9445]
["bitfinex","ETHUSD",1767630707230,1.03136041,3180.1,3178.9,3.14573926]
["bitfinex","ETHUSD",1767630707444,0.73202731,3180.0,3178.8,3.14577031]
["bitfinex","ETHUSD",1767630707741,1.73187876,3180.0,3178.7,0.9445]
["bitfinex","ETHUSD",1767630707923,0.99985145,3179.9,3178.6,0.822]
["bitfinex","ETHUSD",1767630708436,0.99985145,3179.7,3178.6,0.822]
["bitfinex","ETHUSD",1767630708829,0.99985145,3179.6,3178.4,4.09067344]
["bitfinex","ETHUSD",1767630709029,0.18218515,3179.5,3178.4,4.89658234]
["bitfinex","ETHUSD",1767630709212,0.18218515,3179.5,3178.7,0.9445]
["bitfinex","ETHUSD",1767630709414,7.11170374,3179.8,3178.7,0.9445]
["bitfinex","ETHUSD",1767630709615,8.11155519,3179.8,3178.5,3.14609734]
["bitfinex","ETHUSD",1767630709915,1.29004654,3179.7,3178.4,4.89658481]
["bitfinex","ETHUSD",1767630710140,3.14485187,3179.8,3178.7,0.9445]
["bitfinex","ETHUSD",1767630710313,6.28970374,3179.8,3178.7,0.9445]
["bitfinex","ETHUSD",1767630710515,0.71117037,3179.7,3178.7,1.66816561]
["bitfinex","ETHUSD",1767630711122,0.71117037,3179.7,3178.4,3.95205628]
["bitfinex","ETHUSD",1767630711331,1.71102182,3179.7,3178.5,3.14611277]
["bitfinex","ETHUSD",1767630711728,1.71102182,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1767630712043,0.99985145,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767630712230,0.99985145,3179.6,3178.2,3.1464234]
["bitfinex","ETHUSD",1767630712231,0.99985145,3179.6,3178.2,3.14641395]
["bitfinex","ETHUSD",1767630712435,4.1451979,3179.3,3178.1,3.1465085]
["bitfinex","ETHUSD",1767630713116,7.29054435,3179.3,3178.1,3.1465085]
["bitfinex","ETHUSD",1767630713321,7.29054435,3179.3,3178.0,7.11523843]
["bitfinex","ETHUSD",1767630714040,7.29054435,3179.3,3178.0,3.96860533]
["bitfinex","ETHUSD",1767630714552,7.29054435,3179.3,3178.0,7.11523843]
["bitfinex","ETHUSD",1767630714856,0.72905444,3179.2,3178.1,0.03146534]
["bitfinex","ETHUSD",1767630715030,0.72905444,3179.2,3178.0,7.92131227]
["bitfinex","ETHUSD",1767630715230,0.92298121,3179.1,3178.0,4.77467917]
["bitfinex","ETHUSD",1767630715736,0.92298121,3179.1,3178.0,7.92131227]
["bitfinex","ETHUSD",1767630716337,1.65203565,3179.2,3178.1,0.93576399]
["bitfinex","ETHUSD",1767630716539,0.87647285,3179.1,3178.1,0.93576399]
["bitfinex","ETHUSD",1767630716723,0.87647285,3179.1,3178.2,3.14643508]
["bitfinex","ETHUSD",1767630716937,0.17110218,3179.5,3178.3,0.96722735]
["bitfinex","ETHUSD",1767630717136,3.96696895,3179.7,3178.3,0.93576399]
["bitfinex","ETHUSD",1767630717460,3.96696895,3179.7,3178.5,0.93576399]
["bitfinex","ETHUSD",1767630717643,7.1119379,3179.7,3178.7,0.93576399]
["bitfinex","ETHUSD",1767630717843,6.2899379,3179.7,3178.7,0.93576399]
["bitfinex","ETHUSD",1767630719162,6.28950594,3179.9,3178.7,0.93576399]
["bitfinex","ETHUSD",1767630719469,3.14446532,3180.2,3178.8,0.9672224]
["bitfinex","ETHUSD",1767630719755,0.95449017,3180.1,3178.8,0.93576399]
["bitfinex","ETHUSD",1767630720174,0.95449017,3180.1,3178.6,3.14600256]
["bitfinex","ETHUSD",1767630720175,0.92298121,3179.9,3178.6,3.14600256]
["bitfinex","ETHUSD",1767630720444,1.77649017,3179.8,3178.5,0.93576399]
["bitfinex","ETHUSD",1767630720648,0.17764902,3179.7,3178.6,0.93576399]
["bitfinex","ETHUSD",1767630721050,0.97939846,3179.5,3178.1,3.83]
["bitfinex","ETHUSD",1767630721255,0.97939846,3179.3,3178.0,1.80315449]
["bitfinex","ETHUSD",1767630721548,1.80139846,3179.2,3178.1,3.14652795]
["bitfinex","ETHUSD",1767630722153,1.80139846,3179.2,3178.1,4.14360544]
["bitfinex","ETHUSD",1767630722347,1.80139846,3179.2,3178.2,1.49204858]
["bitfinex","ETHUSD",1767630722555,0.97939846,3180.0,3178.4,0.99708065]
["bitfinex","ETHUSD",1767630722751,3.14478415,3179.9,3178.6,0.99708065]
["bitfinex","ETHUSD",1767630722943,6.28891264,3180.2,3178.8,0.99708065]
["bitfinex","ETHUSD",1767630723141,3.14465408,3180.0,3178.9,3.14574223]
["bitfinex","ETHUSD",1767630723341,3.14465408,3180.0,3179.0,0.41428229]
["bitfinex","ETHUSD",1767630723342,6.78062767,3180.0,3179.0,0.41428229]
["bitfinex","ETHUSD",1767630723842,0.002,3179.4,3179.0,0.41428229]
["bitfinex","ETHUSD",1767630724042,0.002,3179.4,3178.8,0.99808065]
["bitfinex","ETHUSD",1767630724660,0.002,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1767630725354,0.98139846,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1767630726942,0.002,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1767630729674,0.03350896,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1767630729877,0.97939846,3179.3,3177.7,0.99708065]
["bitfinex","ETHUSD",1767630730205,0.97939846,3179.1,3177.4,0.822]
["bitfinex","ETHUSD",1767630730381,0.97939846,3178.9,3177.4,3.96914527]
["bitfinex","ETHUSD",1767630730876,0.97939846,3178.9,3177.4,0.822]
["bitfinex","ETHUSD",1767630731177,0.97939846,3178.9,3177.2,0.001]
["bitfinex","ETHUSD",1767630731475,0.97939846,3178.7,3177.2,1.0295549]
["bitfinex","ETHUSD",1767630731662,0.97939846,3178.7,3177.4,3.14719372]
["bitfinex","ETHUSD",1767630731870,0.822,3178.6,3177.5,0.03147128]
["bitfinex","ETHUSD",1767630732044,0.822,3178.6,3177.6,3.1470292]
["bitfinex","ETHUSD",1767630732045,3.14604604,3178.6,3177.6,3.1470292]
["bitfinex","ETHUSD",1767630732249,3.14604604,3178.6,3177.7,0.0314693]
["bitfinex","ETHUSD",1767630732450,0.3969046,3178.5,3177.7,0.0314693]
["bitfinex","ETHUSD",1767630732750,0.3969046,3178.5,3177.6,0.99708065]
["bitfinex","ETHUSD",1767630734064,0.3969046,3178.5,3177.6,4.14409388]
["bitfinex","ETHUSD",1767630734270,6.6892299,3178.5,3177.6,0.99708065]
["bitfinex","ETHUSD",1767630734869,6.6892299,3178.5,3177.2,4.14544111]
["bitfinex","ETHUSD",1767630735050,0.66892299,3178.4,3177.4,3.14720696]
["bitfinex","ETHUSD",1767630735386,0.66892299,3178.4,3177.5,0.99708065]
["bitfinex","ETHUSD",1767630735582,0.66892299,3178.4,3177.6,0.99708065]
["bitfinex","ETHUSD",1767630736253,0.66892299,3178.4,3177.9,0.001]
["bitfinex","ETHUSD",1767630736869,3.14605151,3178.6,3177.9,0.001]
["bitfinex","ETHUSD",1767630738255,3.9689713,3178.7,3177.9,0.001]
["bitfinex","ETHUSD",1767630738459,3.1459713,3178.7,3177.9,0.001]
["bitfinex","ETHUSD",1767630739082,3.96875277,3178.9,3177.9,0.99808065]
["bitfinex","ETHUSD",1767630739083,3.14575277,3178.9,3177.9,0.99808065]
["bitfinex","ETHUSD",1767630739454,6.29157966,3178.9,3177.9,0.99808065]
["bitfinex","ETHUSD",1767630739686,0.62915797,3178.8,3177.9,0.99808065]
["bitfinex","ETHUSD",1767630740384,6.2917373,3178.8,3177.9,0.99808065]
["bitfinex","ETHUSD",1767630740585,0.03150896,3178.7,3177.9,0.001]
["bitfinex","ETHUSD",1767630740776,6.2917373,3178.8,3177.9,0.001]
["bitfinex","ETHUSD",1767630741278,3.14567138,3179.0,3178.0,0.99708065]
["bitfinex","ETHUSD",1767630741454,6.29134276,3179.0,3178.0,0.99708065]
["bitfinex","ETHUSD",1767630741654,0.74314324,3178.9,3177.9,0.001]
["bitfinex","ETHUSD",1767630741880,1.69103274,3178.9,3177.9,0.001]
["bitfinex","ETHUSD",1767630742561,0.002,3179.1,3177.9,0.99808065]
["bitfinex","ETHUSD",1767630743203,3.14756304,3179.1,3177.9,0.99808065]
["bitfinex","ETHUSD",1767630743860,6.29312608,3179.1,3177.9,0.99808065]
["bitfinex","ETHUSD",1767630745001,0.002,3179.1,3178.0,0.99708065]
["bitfinex","ETHUSD",1767630745293,0.73236003,3179.1,3178.0,0.99708065]
["bitfinex","ETHUSD",1767630746887,1.71175849,3179.1,3178.0,0.99708065]
["bitfinex","ETHUSD",1767630747608,6.29128656,3179.0,3178.0,0.99708065]
["bitfinex","ETHUSD",1767630747761,0.97939846,3178.8,3177.9,0.001]
["bitfinex","ETHUSD",1767630748088,0.97939846,3178.6,3177.2,0.001]
["bitfinex","ETHUSD",1767630748384,1.01090742,3178.5,3177.2,0.001]
["bitfinex","ETHUSD",1767630748600,0.823,3178.4,3177.2,3.14840577]
["bitfinex","ETHUSD",1767630748798,0.03150896,3178.3,3177.2,3.14840577]
["bitfinex","ETHUSD",1767630749007,0.97939846,3178.5,3177.2,0.99808065]
["bitfinex","ETHUSD",1767630749208,0.823,3178.4,3177.4,4.14424139]
["bitfinex","ETHUSD",1767630749384,1.00323985,3178.4,3177.4,4.14424139]
["bitfinex","ETHUSD",1767630749770,4.14955658,3178.4,3177.4,4.14424139]
["bitfinex","ETHUSD",1767630750009,4.14955658,3178.4,3177.4,0.99708065]
["bitfinex","ETHUSD",1767630750184,7.29587331,3178.4,3177.4,0.99708065]
["bitfinex","ETHUSD",1767630750387,8.27527177,3178.4,3177.2,3.14839108]
["bitfinex","ETHUSD",1767630750570,0.82752718,3178.3,3177.2,3.14839108]
["bitfinex","ETHUSD",1767630751270,0.82752718,3178.3,3177.2,0.001]
["bitfinex","ETHUSD",1767630751797,3.14643508,3178.2,3177.2,0.001]
["bitfinex","ETHUSD",1767630754319,0.98298134,3178.1,3177.2,0.001]
["bitfinex","ETHUSD",1767630755209,1.80598134,3178.1,3177.2,0.001]
["bitfinex","ETHUSD",1767630755500,0.80988515,3178.0,3177.2,0.001]
["bitfinex","ETHUSD",1767630756074,3.95657426,3178.0,3177.2,0.001]
["bitfinex","ETHUSD",1767630756425,0.98298134,3177.9,3177.2,0.001]
["bitfinex","ETHUSD",1767630756927,0.823,3177.8,3177.2,0.001]
["bitfinex","ETHUSD",1767630757530,0.823,3177.9,3177.2,0.001]
["bitfinex","ETHUSD",1767630757723,0.98298134,3178.6,3177.2,0.99537418]
["bitfinex","ETHUSD",1767630757901,3.14623676,3178.5,3177.4,0.99437418]
["bitfinex","ETHUSD",1767630758099,0.825,3178.8,3177.6,0.99437418]
["bitfinex","ETHUSD",1767630758100,3.97087058,3178.8,3177.6,0.99437418]
["bitfinex","ETHUSD",1767630758388,3.54302722,3178.7,3177.7,4.14130434]
["bitfinex","ETHUSD",1767630758718,3.54302722,3178.7,3177.8,0.03146831]
["bitfinex","ETHUSD",1767630759253,7.67194872,3178.7,3177.7,0.99437418]
["bitfinex","ETHUSD",1767630759404,1.0144903,3178.6,3177.2,0.99537418]
["bitfinex","ETHUSD",1767630759591,0.823,3178.5,3177.4,4.14155153]
["bitfinex","ETHUSD",1767630759788,1.19823933,3178.4,3177.2,0.001]
["bitfinex","ETHUSD",1767630759994,1.16673037,3178.4,3177.3,3.14729358]
["bitfinex","ETHUSD",1767630760399,3.17784505,3178.3,3177.2,0.001]
["bitfinex","ETHUSD",1767630760591,7.30716248,3178.3,3177.2,0.001]
["bitfinex","ETHUSD",1767630760798,7.27565352,3178.3,3177.2,0.001]
["bitfinex","ETHUSD",1767630761015,0.74594026,3178.2,3177.2,0.001]
["bitfinex","ETHUSD",1767630761234,0.74594026,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1767630761415,0.77744922,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1767630762122,0.74594026,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1767630762807,3.14653409,3178.1,3177.5,0.001]
["bitfinex","ETHUSD",1767630763001,0.70389493,3178.0,3177.5,0.001]
["bitfinex","ETHUSD",1767630763899,3.14647608,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1767630765421,3.96947608,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1767630765848,3.96947608,3178.2,3177.2,3.14425669]
["bitfinex","ETHUSD",1767630766640,0.18374903,3178.4,3177.2,3.14425669]
["bitfinex","ETHUSD",1767630766641,0.18374903,3178.4,3177.3,1.02584744]
["bitfinex","ETHUSD",1767630766952,0.823,3178.5,3177.3,0.99437418]
["bitfinex","ETHUSD",1767630767315,0.98298134,3179.2,3177.5,0.99437418]
["bitfinex","ETHUSD",1767630767632,0.002,3179.4,3177.9,0.99437418]
["bitfinex","ETHUSD",1767630767940,3.14538785,3179.3,3177.9,0.99437418]
["bitfinex","ETHUSD",1767630768150,3.14547648,3179.2,3177.9,0.99437418]
["bitfinex","ETHUSD",1767630768448,0.002,3179.4,3177.9,0.99437418]
["bitfinex","ETHUSD",1767630768650,0.002,3179.4,3178.5,0.99437418]
["bitfinex","ETHUSD",1767630769340,0.002,3179.4,3178.5,1.1760116]
["bitfinex","ETHUSD",1767630769744,0.002,3179.4,3178.5,4.32211166]
["bitfinex","ETHUSD",1767630771452,0.002,3179.4,3178.5,0.18163742]
["bitfinex","ETHUSD",1767630771658,0.002,3179.4,3178.3,3.9682782]
["bitfinex","ETHUSD",1767630772448,3.14724753,3179.4,3178.4,3.14622295]
["bitfinex","ETHUSD",1767630772655,0.002,3179.4,3178.5,0.94421026]
["bitfinex","ETHUSD",1767630773025,0.002,3179.1,3178.5,0.94421026]
["bitfinex","ETHUSD",1767630774556,0.002,3179.1,3178.5,4.09032311]
["bitfinex","ETHUSD",1767630774757,0.002,3179.1,3178.6,0.40903231]
["bitfinex","ETHUSD",1767630776766,0.002,3179.7,3178.7,0.94421026]
["bitfinex","ETHUSD",1767630777060,0.002,3179.7,3178.9,0.94421026]
["bitfinex","ETHUSD",1767630778666,1.0009802,3179.7,3178.6,3.14596224]
["bitfinex","ETHUSD",1767630778963,3.14504969,3179.6,3178.6,3.14596224]
["bitfinex","ETHUSD",1767630779465,0.9989802,3179.5,3178.5,0.822]
["bitfinex","ETHUSD",1767630779666,0.72890796,3179.4,3178.5,0.822]
["bitfinex","ETHUSD",1767630780040,0.72890796,3179.4,3178.5,3.96810886]
["bitfinex","ETHUSD",1767630780241,0.72890796,3179.4,3178.5,0.822]
["bitfinex","ETHUSD",1767630780466,0.9989802,3179.3,3178.2,4.09058723]
["bitfinex","ETHUSD",1767630780670,4.14442129,3179.3,3178.3,3.14633473]
["bitfinex","ETHUSD",1767630780969,1.48631313,3179.3,3178.3,3.87004263]
["bitfinex","ETHUSD",1767630781266,0.9989802,3179.3,3178.3,3.87004263]
["bitfinex","ETHUSD",1767630781651,3.14517676,3179.5,3178.4,0.97398166]
["bitfinex","ETHUSD",1767630781960,3.14517676,3179.5,3178.4,0.94251929]
["bitfinex","ETHUSD",1767630782264,0.002,3179.7,3178.5,0.94251929]
["bitfinex","ETHUSD",1767630782565,6.29194591,3179.7,3178.5,0.94251929]
["bitfinex","ETHUSD",1767630782803,0.90371931,3179.5,3178.3,0.7237079]
["bitfinex","ETHUSD",1767630783065,0.90371931,3179.5,3178.3,3.96833465]
["bitfinex","ETHUSD",1767630783663,0.71149459,3179.6,3178.6,0.94251929]
["bitfinex","ETHUSD",1767630783869,0.002,3179.7,3178.7,0.94251929]
["bitfinex","ETHUSD",1767630784048,2.98742523,3180.3,3179.1,0.94251929]
["bitfinex","ETHUSD",1767630784635,6.13185046,3180.3,3179.2,3.14544539]
["bitfinex","ETHUSD",1767630784840,7.03556977,3180.3,3179.1,4.08801579]
["bitfinex","ETHUSD",1767630785874,3.89114454,3180.3,3179.1,4.08801579]
["bitfinex","ETHUSD",1767630786071,4.67738725,3180.3,3179.2,0.40880158]
["bitfinex","ETHUSD",1767630786581,7.66648587,3180.3,3179.2,0.40880158]
["bitfinex","ETHUSD",1767630786937,3.61834133,3180.3,3179.3,0.94251929]
["bitfinex","ETHUSD",1767630787374,5.97652385,3180.3,3179.3,0.94251929]
["bitfinex","ETHUSD",1767630787742,0.90371931,3180.2,3179.2,0.40880158]
["bitfinex","ETHUSD",1767630787942,0.90371931,3180.0,3178.6,0.94251929]
["bitfinex","ETHUSD",1767630788166,0.03150896,3180.0,3178.9,0.94251929]
["bitfinex","ETHUSD",1767630788371,5.97645607,3180.3,3179.1,0.94251929]
["bitfinex","ETHUSD",1767630788670,0.59804561,3180.3,3179.5,0.94251929]
["bitfinex","ETHUSD",1767630788875,0.002,3180.4,3179.5,0.94251929]
["bitfinex","ETHUSD",1767630789179,3.14625858,3180.4,3179.5,0.94251929]
["bitfinex","ETHUSD",1767630789475,0.002,3180.4,3179.5,0.94251929]
["bitfinex","ETHUSD",1767630789674,6.29053944,3180.4,3179.5,0.94251929]
["bitfinex","ETHUSD",1767630789857,7.90896359,3180.4,3179.2,0.94251929]
["bitfinex","ETHUSD",1767630790057,7.90896359,3180.4,3179.3,0.94251929]
["bitfinex","ETHUSD",1767630790768,7.90896359,3180.4,3179.3,4.08783316]
["bitfinex","ETHUSD",1767630791267,7.00524428,3180.4,3179.4,0.94251929]
["bitfinex","ETHUSD",1767630791776,7.00524428,3180.4,3179.1,0.94251929]
["bitfinex","ETHUSD",1767630791777,0.93522827,3180.3,3179.1,0.94251929]
["bitfinex","ETHUSD",1767630791977,1.6359527,3180.3,3179.1,0.94251929]
["bitfinex","ETHUSD",1767630792901,0.90371931,3180.1,3178.9,0.822]
["bitfinex","ETHUSD",1767630793178,0.90371931,3179.9,3178.8,0.94251929]
["bitfinex","ETHUSD",1767630793775,0.93522827,3179.8,3178.5,1.76551929]
["bitfinex","ETHUSD",1767630793977,1.1109511,3179.8,3178.6,0.49117054]
["bitfinex","ETHUSD",1767630794189,1.1109511,3179.8,3178.7,0.97397869]
["bitfinex","ETHUSD",1767630794190,0.17572283,3179.8,3178.7,0.97397869]
["bitfinex","ETHUSD",1767630794360,0.822,3179.9,3178.9,0.94251929]
["bitfinex","ETHUSD",1767630795072,3.14485187,3179.8,3178.9,0.94251929]
["bitfinex","ETHUSD",1767630795874,6.28970374,3179.8,3178.9,0.94251929]
["bitfinex","ETHUSD",1767630796084,3.1445552,3180.1,3178.9,0.94251929]
["bitfinex","ETHUSD",1767630796247,3.966483,3180.2,3179.1,0.93918819]
["bitfinex","ETHUSD",1767630796454,3.966483,3180.2,3179.2,0.94251929]
["bitfinex","ETHUSD",1767630796455,0.80144437,3180.1,3179.2,0.94251929]
["bitfinex","ETHUSD",1767630797980,6.28930816,3180.0,3179.1,0.72306727]
["bitfinex","ETHUSD",1767630798172,3.14465408,3180.0,3179.1,1.66558656]
["bitfinex","ETHUSD",1767630798375,3.14465408,3180.0,3179.2,0.94251929]
["bitfinex","ETHUSD",1767630798967,3.14465408,3180.0,3179.2,1.42363923]
["bitfinex","ETHUSD",1767630799774,6.28930816,3180.0,3179.2,0.94251929]
["bitfinex","ETHUSD",1767630799954,0.03150896,3179.9,3179.2,0.94251929]
["bitfinex","ETHUSD",1767630800155,0.03150896,3179.9,3178.9,0.001]
["bitfinex","ETHUSD",1767630800473,7.22453643,3180.0,3178.9,0.001]
["bitfinex","ETHUSD",1767630800778,7.19302747,3180.0,3178.9,0.001]
["bitfinex","ETHUSD",1767630800981,0.79944718,3179.9,3178.9,3.14673149]
["bitfinex","ETHUSD",1767630801281,3.96665408,3180.0,3179.1,0.94251929]
["bitfinex","ETHUSD",1767630801481,3.14465408,3180.0,3179.1,0.94251929]
["bitfinex","ETHUSD",1767630801698,6.28930816,3180.0,3179.1,0.94251929]
["bitfinex","ETHUSD",1767630802144,0.90371931,3180.2,3179.2,3.17689984]
["bitfinex","ETHUSD",1767630802418,0.002,3180.4,3179.4,0.94251929]
["bitfinex","ETHUSD",1767630803074,0.002,3180.8,3179.3,0.31768998]
["bitfinex","ETHUSD",1767630803075,0.002,3180.8,3180.1,0.94251929]
["bitfinex","ETHUSD",1767630803471,3.14586538,3180.8,3180.1,0.94251929]
["bitfinex","ETHUSD",1767630803976,0.002,3180.8,3180.1,0.94251929]
["bitfinex","ETHUSD",1767630804180,0.002,3180.8,3180.1,4.08706271]
["bitfinex","ETHUSD",1767630804376,0.002,3180.8,3180.2,1.35122556]
["bitfinex","ETHUSD",1767630804581,3e-08,3180.9,3180.2,0.40870627]
["bitfinex","ETHUSD",1767630805327,3e-08,3180.9,3179.9,0.94251929]
["bitfinex","ETHUSD",1767630805603,3e-08,3180.9,3179.5,0.94251929]
["bitfinex","ETHUSD",1767630805920,0.90371931,3180.8,3179.5,4.08765918]
["bitfinex","ETHUSD",1767630806209,3.14396202,3180.7,3179.6,4.08751826]
["bitfinex","ETHUSD",1767630806379,6.28792404,3180.7,3179.6,0.94251929]
["bitfinex","ETHUSD",1767630806699,0.80136434,3180.6,3179.6,1.4334818]
["bitfinex","ETHUSD",1767630807290,0.80136434,3180.6,3179.7,0.94251929]
["bitfinex","ETHUSD",1767630807494,3.14389571,3180.8,3179.7,0.94251929]
["bitfinex","ETHUSD",1767630808000,6.28779142,3180.8,3179.7,0.94251929]
["bitfinex","ETHUSD",1767630808170,6.31903767,3180.9,3179.8,0.94251929]
["bitfinex","ETHUSD",1767630808504,6.28752871,3180.9,3179.8,0.94251929]
["bitfinex","ETHUSD",1767630808701,6.99868158,3180.9,3179.8,1.40035777]
["bitfinex","ETHUSD",1767630809116,0.03150896,3180.8,3179.8,0.94251929]
["bitfinex","ETHUSD",1767630809419,7.82068158,3180.9,3179.8,0.94251929]
["bitfinex","ETHUSD",1767630809885,0.90371931,3180.5,3179.4,0.001]
["bitfinex","ETHUSD",1767630810081,0.90371931,3180.1,3179.4,0.001]
["bitfinex","ETHUSD",1767630810292,3.14445632,3180.2,3179.5,0.94251929]
["bitfinex","ETHUSD",1767630810491,0.822,3180.5,3179.5,0.94251929]
["bitfinex","ETHUSD",1767630810886,0.03150896,3180.4,3179.5,0.94251929]
["bitfinex","ETHUSD",1767630811106,0.39976687,3180.3,3179.4,0.001]
["bitfinex","ETHUSD",1767630812074,0.03150896,3180.2,3179.4,0.001]
["bitfinex","ETHUSD",1767630812311,6.28891264,3180.2,3179.4,0.001]
["bitfinex","ETHUSD",1767630812716,0.99212101,3180.1,3179.4,0.001]
["bitfinex","ETHUSD",1767630813013,0.85350896,3180.0,3179.4,0.001]
["bitfinex","ETHUSD",1767630813205,0.184563,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1767630813989,1.17668401,3179.9,3178.9,0.001]
["bitfinex","ETHUSD",1767630814187,6.28970374,3179.8,3178.9,0.001]
["bitfinex","ETHUSD",1767630815280,3.14462965,3180.1,3178.9,0.99980795]
["bitfinex","ETHUSD",1767630815480,3.14435745,3180.3,3178.9,0.99980795]
["bitfinex","ETHUSD",1767630815699,3.87243921,3180.3,3178.9,0.99980795]
["bitfinex","ETHUSD",1767630816106,1.44481015,3180.2,3178.9,0.99980795]
["bitfinex","ETHUSD",1767630816301,6.2891104,3180.1,3178.9,0.99980795]
["bitfinex","ETHUSD",1767630816683,6.2891104,3180.1,3178.9,4.14553169]
["bitfinex","ETHUSD",1767630816884,6.2891104,3180.1,3179.0,0.99880795]
["bitfinex","ETHUSD",1767630817114,6.2891104,3180.1,3179.1,0.41455317]
["bitfinex","ETHUSD",1767630817884,3.14448644,3180.2,3179.0,0.99880795]
["bitfinex","ETHUSD",1767630818120,6.44831944,3180.5,3179.2,0.99880795]
["bitfinex","ETHUSD",1767630818298,0.16,3180.2,3179.2,4.14423169]
["bitfinex","ETHUSD",1767630818494,0.16,3180.2,3179.3,0.03145346]
["bitfinex","ETHUSD",1767630818698,0.16,3180.2,3179.3,1.03026141]
["bitfinex","ETHUSD",1767630818912,0.16,3180.2,3179.4,0.41756852]
["bitfinex","ETHUSD",1767630819121,0.16,3180.2,3179.5,0.03145148]
["bitfinex","ETHUSD",1767630819303,0.16,3180.2,3179.5,0.99880795]
["bitfinex","ETHUSD",1767630820421,0.002,3180.6,3179.7,0.99880795]
["bitfinex","ETHUSD",1767630822523,0.00099288,3181.0,3180.2,0.99880795]
["bitfinex","ETHUSD",1767630823741,0.00099288,3181.0,3179.8,0.99880795]
["bitfinex","ETHUSD",1767630823902,0.00099288,3181.0,3179.5,0.99880795]
["bitfinex","ETHUSD",1767630823903,0.16,3180.7,3179.5,0.99880795]
["bitfinex","ETHUSD",1767630824113,1.18362997,3180.7,3179.5,0.45615509]
["bitfinex","ETHUSD",1767630824311,1.18362997,3180.7,3179.4,0.41756852]
["bitfinex","ETHUSD",1767630824312,1.18362997,3180.7,3179.2,0.001]
["bitfinex","ETHUSD",1767630824494,1.15212101,3180.4,3179.2,0.001]
["bitfinex","ETHUSD",1767630824697,2.00562997,3180.4,3179.2,0.001]
["bitfinex","ETHUSD",1767630826816,0.16,3180.2,3179.2,0.001]
["bitfinex","ETHUSD",1767630827596,0.16,3180.2,3179.2,0.99980795]
["bitfinex","ETHUSD",1767630827817,0.16,3180.2,3179.2,1.49654239]
["bitfinex","ETHUSD",1767630828258,0.16,3180.2,3179.3,1.03026141]
["bitfinex","ETHUSD",1767630828538,0.16,3180.2,3179.3,0.99880795]
["bitfinex","ETHUSD",1767630828935,3.17606416,3180.1,3179.2,0.49773444]
["bitfinex","ETHUSD",1767630829118,3.1445552,3180.1,3179.2,0.001]
["bitfinex","ETHUSD",1767630829530,3.77660745,3180.1,3179.2,0.001]
["bitfinex","ETHUSD",1767630830135,1.18362997,3180.0,3179.2,0.001]
["bitfinex","ETHUSD",1767630830338,0.16,3180.0,3179.2,0.001]
["bitfinex","ETHUSD",1767630830905,3.14475297,3179.9,3179.2,0.001]
["bitfinex","ETHUSD",1767630831527,6.28950594,3179.9,3179.0,0.94980795]
["bitfinex","ETHUSD",1767630831840,6.28950594,3179.9,3178.9,0.823]
["bitfinex","ETHUSD",1767630831841,1.7192716,3179.8,3178.9,0.001]
["bitfinex","ETHUSD",1767630832007,0.16,3179.7,3178.9,0.001]
["bitfinex","ETHUSD",1767630833140,6.29009938,3179.6,3178.9,0.001]
["bitfinex","ETHUSD",1767630833310,7.28222039,3179.6,3178.9,0.001]
["bitfinex","ETHUSD",1767630833614,0.74422204,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1767630834028,1.56622204,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1767630834211,2.56475468,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1767630834408,0.16,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1767630834716,0.99853264,3179.4,3178.5,0.001]
["bitfinex","ETHUSD",1767630834924,0.99853264,3179.2,3178.5,0.001]
["bitfinex","ETHUSD",1767630835114,3.14554433,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1767630835471,6.29108866,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1767630835673,0.99853264,3179.0,3178.5,0.001]
["bitfinex","ETHUSD",1767630836728,6.29108866,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1767630836934,0.99853264,3178.9,3177.6,0.97930304]
["bitfinex","ETHUSD",1767630837133,0.99853264,3178.7,3177.5,0.001]
["bitfinex","ETHUSD",1767630837333,6.29168238,3178.8,3177.6,0.97930304]
["bitfinex","ETHUSD",1767630837863,0.99853264,3178.7,3177.6,0.97930304]
["bitfinex","ETHUSD",1767630838229,0.99853264,3178.7,3177.5,0.001]
["bitfinex","ETHUSD",1767630838542,0.99853264,3178.5,3177.5,0.001]
["bitfinex","ETHUSD",1767630838858,1.82153264,3178.4,3177.5,0.001]
["bitfinex","ETHUSD",1767630839438,6.29267218,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1767630840034,7.29120482,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1767630840836,0.99097464,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1767630841040,1.71933932,3178.1,3177.5,0.001]
["bitfinex","ETHUSD",1767630841362,0.99097464,3178.0,3177.5,0.001]
["bitfinex","ETHUSD",1767630841565,3.14673211,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1767630841769,6.29346422,3177.9,3176.8,2.98149594]
["bitfinex","ETHUSD",1767630841941,7.28443886,3177.9,3176.8,2.98149594]
["bitfinex","ETHUSD",1767630842138,0.72844389,3177.8,3176.8,2.98149594]
["bitfinex","ETHUSD",1767630842338,0.99097464,3177.7,3176.8,1.21410829]
["bitfinex","ETHUSD",1767630843048,0.99097464,3177.7,3176.7,3.1479169]
["bitfinex","ETHUSD",1767630843049,0.99097464,3177.7,3176.6,4.09337289]
["bitfinex","ETHUSD",1767630843458,0.99097464,3177.7,3176.6,0.94538765]
["bitfinex","ETHUSD",1767630843664,7.28503304,3177.6,3176.4,3.14815372]
["bitfinex","ETHUSD",1767630843834,7.28503304,3177.6,3176.3,1.76738765]
["bitfinex","ETHUSD",1767630843835,0.99097464,3177.5,3176.5,0.49155414]
["bitfinex","ETHUSD",1767630844040,0.99097464,3177.5,3176.3,1.76738765]
["bitfinex","ETHUSD",1767630844041,0.99097464,3177.5,3176.6,3.14799814]
["bitfinex","ETHUSD",1767630844240,3.1470292,3177.6,3176.6,4.09338579]
["bitfinex","ETHUSD",1767630844565,0.99097464,3177.5,3176.3,1.76738765]
["bitfinex","ETHUSD",1767630844765,0.99097464,3177.3,3176.0,0.94538765]
["bitfinex","ETHUSD",1767630845343,0.823,3177.4,3176.4,0.94538765]
["bitfinex","ETHUSD",1767630845539,0.823,3177.4,3176.5,0.03148118]
["bitfinex","ETHUSD",1767630845948,3.97030087,3177.4,3176.5,0.03148118]
["bitfinex","ETHUSD",1767630846879,0.99097464,3177.3,3176.1,0.94538765]
["bitfinex","ETHUSD",1767630847047,1.86477286,3177.3,3176.1,4.09381252]
["bitfinex","ETHUSD",1767630847848,1.86477286,3177.3,3176.7,0.001]
["bitfinex","ETHUSD",1767630848051,5.01215056,3177.3,3176.7,0.001]
["bitfinex","ETHUSD",1767630848272,0.87379822,3177.3,3176.7,0.001]
["bitfinex","ETHUSD",1767630848457,6.29465384,3177.3,3176.7,0.001]
["bitfinex","ETHUSD",1767630848778,3.14732692,3177.3,3176.7,0.001]
["bitfinex","ETHUSD",1767630848976,3.14730361,3177.4,3176.7,0.001]
["bitfinex","ETHUSD",1767630849178,0.99097464,3177.9,3176.7,0.94638765]
["bitfinex","ETHUSD",1767630849473,0.823,3177.8,3176.8,0.97686586]
["bitfinex","ETHUSD",1767630849653,0.99097464,3178.5,3176.8,0.97686586]
["bitfinex","ETHUSD",1767630849844,2.5540721,3178.4,3176.8,0.94538765]
["bitfinex","ETHUSD",1767630850050,6.29287016,3178.2,3176.9,0.94538765]
["bitfinex","ETHUSD",1767630850378,7.2838448,3178.2,3176.9,0.94538765]
["bitfinex","ETHUSD",1767630850593,6.29287016,3178.2,3176.9,0.94538765]
["bitfinex","ETHUSD",1767630850783,3.96943508,3178.2,3176.9,0.94538765]
["bitfinex","ETHUSD",1767630850982,7.11587016,3178.2,3177.1,0.94538765]
["bitfinex","ETHUSD",1767630851778,1.0224836,3178.1,3176.8,0.94538765]
["bitfinex","ETHUSD",1767630852095,0.99097464,3177.9,3176.7,0.001]
["bitfinex","ETHUSD",1767630852399,1.75090768,3177.8,3176.7,0.41043938]
["bitfinex","ETHUSD",1767630853099,0.823,3177.7,3176.7,0.41043938]
["bitfinex","ETHUSD",1767630853302,1.0224836,3177.6,3176.7,0.001]
["bitfinex","ETHUSD",1767630853482,0.99097464,3177.6,3176.7,0.001]
["bitfinex","ETHUSD",1767630854193,6.29425648,3177.5,3176.7,0.001]
["bitfinex","ETHUSD",1767630854381,3.14707027,3177.6,3176.7,0.001]
["bitfinex","ETHUSD",1767630854585,3.14707027,3177.6,3176.7,0.94638765]
["bitfinex","ETHUSD",1767630854787,3.14707027,3177.6,3176.8,0.97686586]
["bitfinex","ETHUSD",1767630855000,6.29267218,3178.3,3176.8,0.94538765]
["bitfinex","ETHUSD",1767630855418,3.14633609,3178.3,3176.8,0.94538765]
["bitfinex","ETHUSD",1767630855590,3.14633609,3178.3,3177.0,0.94538765]
["bitfinex","ETHUSD",1767630856277,3.14633609,3178.3,3176.9,0.822]
["bitfinex","ETHUSD",1767630856278,6.2924742,3178.4,3177.1,0.94538765]
["bitfinex","ETHUSD",1767630856483,0.99097464,3178.2,3176.8,0.94538765]
["bitfinex","ETHUSD",1767630856701,1.0224836,3178.1,3176.8,0.94538765]
["bitfinex","ETHUSD",1767630856996,0.823,3178.0,3176.9,0.94538765]
["bitfinex","ETHUSD",1767630857199,0.823,3178.0,3176.7,0.001]
["bitfinex","ETHUSD",1767630857412,3.1462371,3178.4,3177.1,0.94538765]
["bitfinex","ETHUSD",1767630857571,0.823,3178.3,3177.3,0.94538765]
["bitfinex","ETHUSD",1767630858221,0.85450896,3178.3,3177.2,0.72406261]
["bitfinex","ETHUSD",1767630858420,6.29287016,3178.2,3176.9,0.94538765]
["bitfinex","ETHUSD",1767630858621,6.29287016,3178.2,3177.0,3.14755942]
["bitfinex","ETHUSD",1767630858844,6.29287016,3178.2,3177.0,4.09294707]
["bitfinex","ETHUSD",1767630859345,3.14643508,3178.2,3177.1,3.14746697]
["bitfinex","ETHUSD",1767630859553,3.14643508,3178.2,3177.2,3.14741032]
["bitfinex","ETHUSD",1767630859843,3.14643508,3178.2,3177.2,0.41242732]
["bitfinex","ETHUSD",1767630860239,0.002,3178.0,3177.2,0.41242732]
["bitfinex","ETHUSD",1767630860803,0.002,3178.0,3177.3,0.94538765]
["bitfinex","ETHUSD",1767630861337,0.002,3178.3,3177.4,0.94538765]
["bitfinex","ETHUSD",1767630861643,0.823,3179.0,3177.9,0.94538765]
["bitfinex","ETHUSD",1767630862007,0.823,3179.2,3177.9,0.94538765]
["bitfinex","ETHUSD",1767630862320,0.823,3179.3,3177.9,0.94538765]
["bitfinex","ETHUSD",1767630862518,3.14544539,3179.2,3178.0,7.23865385]
["bitfinex","ETHUSD",1767630862848,3.14544539,3179.2,3178.1,0.94538765]
["bitfinex","ETHUSD",1767630863545,0.71154951,3179.3,3178.1,0.94538765]
["bitfinex","ETHUSD",1767630863858,0.002,3179.5,3178.1,0.94538765]
["bitfinex","ETHUSD",1767630863859,3.1471768,3179.5,3178.1,0.94538765]
["bitfinex","ETHUSD",1767630864025,0.002,3179.5,3178.3,0.94538765]
["bitfinex","ETHUSD",1767630864833,0.002,3179.5,3178.3,4.09172244]
["bitfinex","ETHUSD",1767630865223,0.002,3179.5,3178.3,0.94538765]
["bitfinex","ETHUSD",1767630865538,0.002,3179.5,3178.3,4.09166507]
["bitfinex","ETHUSD",1767630867038,0.002,3179.5,3178.4,0.94538765]
["bitfinex","ETHUSD",1767630867340,0.002,3179.5,3178.6,0.94538765]
["bitfinex","ETHUSD",1767630869613,0.03350896,3179.5,3178.6,0.94538765]
["bitfinex","ETHUSD",1767630870011,0.002,3179.5,3178.6,0.94538765]
["bitfinex","ETHUSD",1767630870236,0.03350896,3179.5,3178.6,0.94538765]
["bitfinex","ETHUSD",1767630870437,0.002,3179.5,3178.6,0.94538765]
["bitfinex","ETHUSD",1767630870641,0.62940994,3179.4,3178.6,0.94538765]
["bitfinex","ETHUSD",1767630871210,0.62940994,3179.4,3178.5,0.40916651]
["bitfinex","ETHUSD",1767630871417,3.14534645,3179.3,3178.2,4.88743426]
["bitfinex","ETHUSD",1767630871935,3.14534645,3179.3,3178.3,4.06538437]
["bitfinex","ETHUSD",1767630872236,3.14534645,3179.3,3178.2,0.822]
["bitfinex","ETHUSD",1767630872237,0.002,3179.5,3178.6,0.9190488]
["bitfinex","ETHUSD",1767630872548,3.14715334,3179.5,3178.6,0.9190488]
["bitfinex","ETHUSD",1767630872914,0.002,3179.5,3178.6,0.9190488]
["bitfinex","ETHUSD",1767630873114,0.002,3179.2,3178.7,0.72112891]
["bitfinex","ETHUSD",1767630874251,0.002,3179.2,3178.3,0.9190488]
["bitfinex","ETHUSD",1767630874449,0.002,3179.2,3178.6,0.9190488]
["bitfinex","ETHUSD",1767630876518,0.002,3179.2,3178.3,0.9190488]
["bitfinex","ETHUSD",1767630877132,0.002,3179.2,3178.3,4.06536586]
["bitfinex","ETHUSD",1767630877723,0.002,3179.2,3178.4,3.14620893]
["bitfinex","ETHUSD",1767630877926,0.002,3179.2,3178.4,0.80346584]
["bitfinex","ETHUSD",1767630879917,0.002,3179.2,3178.2,0.001]
["bitfinex","ETHUSD",1767630879918,0.98208297,3179.2,3178.2,0.001]
["bitfinex","ETHUSD",1767630880124,0.002,3179.2,3178.5,0.9190488]
["bitfinex","ETHUSD",1767630880547,0.002,3179.2,3178.6,0.95050919]
["bitfinex","ETHUSD",1767630880753,0.002,3179.2,3178.6,0.9190488]
["bitfinex","ETHUSD",1767630883694,0.002,3179.2,3178.7,0.9190488]
["bitfinex","ETHUSD",1767630883898,0.002,3179.2,3178.8,0.40650873]
["bitfinex","ETHUSD",1767630885095,0.002,3178.9,3178.8,0.40650873]
["bitfinex","ETHUSD",1767630885394,0.002,3179.2,3178.8,0.40650873]
["bitfinex","ETHUSD",1767630885592,0.002,3179.5,3178.9,0.95050622]
["bitfinex","ETHUSD",1767630885802,0.002,3179.6,3179.2,0.9190488]
["bitfinex","ETHUSD",1767630886095,3.14471722,3180.0,3179.2,0.9190488]
["bitfinex","ETHUSD",1767630886963,0.823,3180.2,3179.2,4.06445801]
["bitfinex","ETHUSD",1767630887168,0.823,3180.2,3179.2,0.9190488]
["bitfinex","ETHUSD",1767630887169,3.14459438,3180.1,3179.2,0.9190488]
["bitfinex","ETHUSD",1767630887388,3.14459438,3180.1,3179.3,0.4064536]
["bitfinex","ETHUSD",1767630888158,3.14459438,3180.1,3179.2,0.9190488]
["bitfinex","ETHUSD",1767630889379,6.28918876,3180.1,3179.2,0.9190488]
["bitfinex","ETHUSD",1767630889579,3.14459438,3180.1,3179.2,0.9190488]
["bitfinex","ETHUSD",1767630890787,6.28918876,3180.1,3179.2,0.9190488]
["bitfinex","ETHUSD",1767630891301,6.28918876,3180.1,3178.9,0.9190488]
["bitfinex","ETHUSD",1767630891597,0.98008297,3180.0,3178.9,0.9190488]
["bitfinex","ETHUSD",1767630892382,0.95057401,3179.8,3178.9,0.9190488]
["bitfinex","ETHUSD",1767630892667,0.94857401,3179.6,3178.4,0.9190488]
["bitfinex","ETHUSD",1767630892917,3.14534645,3179.3,3178.4,0.9190488]
["bitfinex","ETHUSD",1767630893194,3.14534645,3179.3,3178.5,0.90868767]
["bitfinex","ETHUSD",1767630893791,3.14528851,3179.4,3178.5,0.90868767]
["bitfinex","ETHUSD",1767630894170,6.29057702,3179.4,3178.5,0.90868767]
["bitfinex","ETHUSD",1767630894360,0.96181595,3179.3,3178.2,0.90968767]
["bitfinex","ETHUSD",1767630894562,0.72839019,3179.2,3178.2,0.90968767]
["bitfinex","ETHUSD",1767630894997,3.14554433,3179.1,3178.2,0.90968767]
["bitfinex","ETHUSD",1767630895998,3.14554433,3179.1,3178.2,4.05612182]
["bitfinex","ETHUSD",1767630896696,3.14524753,3179.4,3178.3,0.94015103]
["bitfinex","ETHUSD",1767630896906,3.14524753,3179.4,3178.4,0.90868767]
["bitfinex","ETHUSD",1767630897109,3.14524753,3179.4,3178.5,0.90868767]
["bitfinex","ETHUSD",1767630897414,7.28381997,3179.4,3178.2,0.90968767]
["bitfinex","ETHUSD",1767630897615,6.29049506,3179.4,3178.3,4.05502041]
["bitfinex","ETHUSD",1767630897826,3.35476551,3179.5,3178.5,0.90968767]
["bitfinex","ETHUSD",1767630897984,3.35476551,3179.5,3178.7,0.90868767]
["bitfinex","ETHUSD",1767630900017,0.03150896,3179.4,3178.7,0.90868767]
["bitfinex","ETHUSD",1767630900321,0.68465543,3179.4,3178.5,0.001]
["bitfinex","ETHUSD",1767630900523,0.96181595,3179.3,3178.5,0.001]
["bitfinex","ETHUSD",1767630901004,3.14534645,3179.3,3178.5,0.91141785]
["bitfinex","ETHUSD",1767630901886,6.2906929,3179.3,3178.5,0.91141785]
["bitfinex","ETHUSD",1767630902087,3.14534645,3179.3,3178.5,0.91141785]
["bitfinex","ETHUSD",1767630903114,6.2906929,3179.3,3178.5,0.91141785]
["bitfinex","ETHUSD",1767630903326,0.69438394,3179.2,3178.5,0.91141785]
["bitfinex","ETHUSD",1767630903822,0.03150896,3179.1,3178.2,0.91141785]
["bitfinex","ETHUSD",1767630903989,1.59642044,3179.2,3178.2,0.91141785]
["bitfinex","ETHUSD",1767630905394,3.14554433,3179.1,3178.2,0.91141785]
["bitfinex","ETHUSD",1767630905603,3.93428619,3179.1,3178.2,0.91141785]
["bitfinex","ETHUSD",1767630905827,0.78874186,3179.1,3178.2,4.05782887]
["bitfinex","ETHUSD",1767630906132,3.14495435,3179.7,3178.3,0.91041785]
["bitfinex","ETHUSD",1767630907085,3.14495435,3179.7,3178.5,0.91041785]
["bitfinex","ETHUSD",1767630907493,3.14495435,3179.7,3178.7,0.91041785]
["bitfinex","ETHUSD",1767630907830,6.2899087,3179.7,3178.7,0.91041785]
["bitfinex","ETHUSD",1767630908009,6.2899087,3179.7,3178.7,1.31606355]
["bitfinex","ETHUSD",1767630908702,3.14689817,3179.8,3178.8,0.94187626]
["bitfinex","ETHUSD",1767630908907,6.29179634,3179.8,3178.8,0.91041785]
["bitfinex","ETHUSD",1767630909894,0.002,3179.4,3178.8,0.91041785]
["bitfinex","ETHUSD",1767630910093,0.002,3179.4,3178.4,0.91041785]
["bitfinex","ETHUSD",1767630910320,1.75854546,3179.4,3178.4,0.91041785]
["bitfinex","ETHUSD",1767630910530,0.17585455,3179.3,3178.2,0.001]
["bitfinex","ETHUSD",1767630910746,0.9020365,3179.2,3178.4,3.14623536]
["bitfinex","ETHUSD",1767630910955,0.825,3179.4,3178.5,0.91041785]
["bitfinex","ETHUSD",1767630911110,0.825,3179.4,3178.2,0.91141785]
["bitfinex","ETHUSD",1767630911111,0.93354546,3179.3,3178.2,0.91141785]
["bitfinex","ETHUSD",1767630911317,0.93354546,3179.3,3178.2,0.001]
["bitfinex","ETHUSD",1767630911318,1.07789105,3179.2,3178.2,0.001]
["bitfinex","ETHUSD",1767630911519,7.19332306,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1767630911834,0.9020365,3178.8,3177.6,0.91041785]
["bitfinex","ETHUSD",1767630913121,0.9020365,3178.8,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630913427,0.9020365,3178.6,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630913625,7.19431272,3178.5,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630913829,0.823,3178.4,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630914646,1.7250365,3178.4,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630914948,0.9020365,3178.3,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630915117,0.17250365,3178.2,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630915635,3.14653409,3178.1,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630915835,6.29306818,3178.1,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630917022,3.14653409,3178.1,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630917222,6.29306818,3178.1,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630917424,0.64655718,3178.0,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630918357,3.79319889,3178.0,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630919061,6.9398406,3178.0,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630919363,0.823,3177.9,3176.9,0.91041785]
["bitfinex","ETHUSD",1767630919735,0.823,3177.9,3177.0,0.91041785]
["bitfinex","ETHUSD",1767630919939,3.31900431,3178.2,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630920268,3.1459965,3178.7,3177.5,0.91041785]
["bitfinex","ETHUSD",1767630920269,0.823,3178.3,3177.5,0.91041785]
["bitfinex","ETHUSD",1767630921978,0.823,3178.3,3177.6,0.001]
["bitfinex","ETHUSD",1767630922556,3.14643508,3178.2,3177.6,0.001]
["bitfinex","ETHUSD",1767630924296,0.93354546,3178.1,3177.2,0.91041785]
["bitfinex","ETHUSD",1767630924463,1.29898001,3178.1,3177.2,0.91041785]
["bitfinex","ETHUSD",1767630925866,3.1466331,3178.0,3177.2,0.91041785]
["bitfinex","ETHUSD",1767630926065,0.9020365,3177.9,3176.9,4.05812785]
["bitfinex","ETHUSD",1767630926372,3.54350167,3178.1,3177.0,0.91041785]
["bitfinex","ETHUSD",1767630926575,0.823,3178.0,3177.2,0.91041785]
["bitfinex","ETHUSD",1767630926986,0.823,3178.0,3176.9,4.05808014]
["bitfinex","ETHUSD",1767630927165,1.7250365,3178.0,3176.9,4.05808014]
["bitfinex","ETHUSD",1767630927367,1.7250365,3178.0,3176.9,0.91041785]
["bitfinex","ETHUSD",1767630927684,0.84150963,3177.9,3176.9,0.91041785]
["bitfinex","ETHUSD",1767630928083,3.14683114,3177.8,3176.9,0.91041785]
["bitfinex","ETHUSD",1767630928274,3.14683114,3177.8,3177.0,0.91041785]
["bitfinex","ETHUSD",1767630928872,3.98826554,3177.9,3177.0,0.91041785]
["bitfinex","ETHUSD",1767630929195,0.823,3178.0,3177.2,0.91041785]
["bitfinex","ETHUSD",1767630929491,0.9020365,3178.7,3177.3,0.03147326]
["bitfinex","ETHUSD",1767630929691,3.96903913,3178.6,3177.3,0.91041785]
["bitfinex","ETHUSD",1767630930193,3.96903913,3178.6,3177.5,0.91041785]
["bitfinex","ETHUSD",1767630930889,3.96903913,3178.6,3177.5,0.94188913]
["bitfinex","ETHUSD",1767630931108,3.14727007,3179.4,3177.7,0.95865588]
["bitfinex","ETHUSD",1767630931109,0.91373428,3179.1,3177.7,0.95865588]
["bitfinex","ETHUSD",1767630931400,3.96864328,3179.0,3177.7,0.95865588]
["bitfinex","ETHUSD",1767630931562,3.14534645,3179.3,3177.7,0.95865588]
["bitfinex","ETHUSD",1767630931766,0.823,3179.2,3177.7,0.95865588]
["bitfinex","ETHUSD",1767630932688,3.14554433,3179.1,3177.9,0.95865588]
["bitfinex","ETHUSD",1767630932873,3.14554433,3179.1,3178.1,0.95865588]
["bitfinex","ETHUSD",1767630933700,3.96838615,3179.3,3178.1,0.95865588]
["bitfinex","ETHUSD",1767630933862,0.002,3179.4,3178.1,0.95865588]
["bitfinex","ETHUSD",1767630934182,0.825,3179.4,3178.3,0.95865588]
["bitfinex","ETHUSD",1767630934360,0.002,3179.4,3178.3,0.95865588]
["bitfinex","ETHUSD",1767630934900,0.002,3179.4,3178.5,0.95865588]
["bitfinex","ETHUSD",1767630935099,0.002,3179.1,3178.5,0.95865588]
["bitfinex","ETHUSD",1767630935297,0.002,3179.4,3179.0,0.95865588]
["bitfinex","ETHUSD",1767630935472,0.91573428,3179.4,3178.6,0.72511301]
["bitfinex","ETHUSD",1767630936901,0.91573428,3179.4,3178.7,3.14594016]
["bitfinex","ETHUSD",1767630937396,0.91573428,3179.4,3178.6,0.72511301]
["bitfinex","ETHUSD",1767630937397,0.91373428,3179.3,3178.6,0.72511301]
["bitfinex","ETHUSD",1767630937588,0.91373428,3179.3,3178.2,0.99038877]
["bitfinex","ETHUSD",1767630938097,3.14727161,3179.4,3178.3,0.95865588]
["bitfinex","ETHUSD",1767630938275,6.29254322,3179.4,3178.5,0.95865588]
["bitfinex","ETHUSD",1767630938475,3.14727161,3179.4,3178.5,0.95865588]
["bitfinex","ETHUSD",1767630938795,6.92493851,3179.4,3178.5,0.95865588]
["bitfinex","ETHUSD",1767630938996,3.7796669,3179.4,3178.5,0.95865588]
["bitfinex","ETHUSD",1767630939590,3.7796669,3179.4,3178.5,4.10477907]
["bitfinex","ETHUSD",1767630940597,3.7796669,3179.4,3178.5,0.95865588]
["bitfinex","ETHUSD",1767630941191,3.14727161,3179.4,3178.5,0.95865588]
["bitfinex","ETHUSD",1767630941396,3.14727161,3179.4,3178.2,5.09543265]
["bitfinex","ETHUSD",1767630941397,8.0292775,3179.4,3178.2,5.09543265]
["bitfinex","ETHUSD",1767630941708,0.94524324,3179.3,3178.2,5.09543265]
["bitfinex","ETHUSD",1767630942207,0.91373428,3179.3,3178.3,4.10496263]
["bitfinex","ETHUSD",1767630942391,0.91373428,3179.3,3178.4,3.14622627]
["bitfinex","ETHUSD",1767630942586,0.91373428,3179.3,3178.4,3.14623105]
["bitfinex","ETHUSD",1767630942910,3.97027161,3179.4,3178.6,0.95865588]
["bitfinex","ETHUSD",1767630942911,0.825,3179.4,3178.6,0.95865588]
["bitfinex","ETHUSD",1767630943102,0.002,3179.4,3178.7,0.95865588]
["bitfinex","ETHUSD",1767630945505,0.91573428,3179.4,3178.4,0.95865588]
["bitfinex","ETHUSD",1767630945679,0.91373428,3179.3,3178.4,0.95865588]
["bitfinex","ETHUSD",1767630945881,0.03150896,3179.2,3178.4,0.95865588]
["bitfinex","ETHUSD",1767630946483,0.94524324,3179.2,3178.4,0.19490447]
["bitfinex","ETHUSD",1767630946811,0.002,3179.4,3178.4,0.19490447]
["bitfinex","ETHUSD",1767630946812,0.002,3179.4,3178.7,6.29183535]
["bitfinex","ETHUSD",1767630947018,0.002,3179.4,3178.8,0.95865588]
["bitfinex","ETHUSD",1767630947215,0.002,3179.4,3178.9,4.13188585]
["bitfinex","ETHUSD",1767630947392,0.002,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1767630947593,0.002,3179.4,3179.0,0.41428859]
["bitfinex","ETHUSD",1767630948091,0.002,3179.7,3179.3,0.95865588]
["bitfinex","ETHUSD",1767630948293,3.14450714,3180.2,3179.3,0.95865588]
["bitfinex","ETHUSD",1767630948808,3.14440602,3180.3,3179.3,0.95865588]
["bitfinex","ETHUSD",1767630949323,3.14625858,3180.4,3179.4,4.10390341]
["bitfinex","ETHUSD",1767630949505,3.14625858,3180.4,3179.5,0.41039034]
["bitfinex","ETHUSD",1767630949705,0.002,3180.4,3179.5,0.41039034]
["bitfinex","ETHUSD",1767630951190,0.002,3180.4,3179.4,0.95865588]
["bitfinex","ETHUSD",1767630951518,0.002,3180.4,3179.5,0.95865588]
["bitfinex","ETHUSD",1767630953214,0.002,3180.4,3179.5,4.10376973]
["bitfinex","ETHUSD",1767630953410,0.002,3180.4,3179.6,0.98264246]
["bitfinex","ETHUSD",1767630955028,0.002,3180.7,3180.3,0.98264246]
["bitfinex","ETHUSD",1767630955198,0.002,3180.8,3180.3,0.98264246]
["bitfinex","ETHUSD",1767630955399,0.002,3180.8,3179.9,0.822]
["bitfinex","ETHUSD",1767630955400,0.002,3180.8,3180.4,4.12690104]
["bitfinex","ETHUSD",1767630955606,0.002,3180.8,3180.5,0.4126901]
["bitfinex","ETHUSD",1767630956332,0.002,3180.8,3180.4,0.98264246]
["bitfinex","ETHUSD",1767630957217,0.002,3180.8,3180.0,1.80464246]
["bitfinex","ETHUSD",1767630957415,0.002,3180.8,3180.0,0.98264246]
["bitfinex","ETHUSD",1767630957929,0.002,3180.8,3179.8,0.98264246]
["bitfinex","ETHUSD",1767630958106,0.99701813,3180.8,3179.5,0.822]
["bitfinex","ETHUSD",1767630958302,0.99501813,3180.6,3179.1,0.98264246]
["bitfinex","ETHUSD",1767630958507,0.99501813,3180.6,3179.2,0.822]
["bitfinex","ETHUSD",1767630959001,1.83728177,3180.7,3179.4,0.98264246]
["bitfinex","ETHUSD",1767630959313,6.28831944,3180.5,3179.4,0.98264246]
["bitfinex","ETHUSD",1767630959513,6.28831944,3180.5,3179.8,0.001]
["bitfinex","ETHUSD",1767630959713,0.72833376,3180.4,3179.8,0.001]
["bitfinex","ETHUSD",1767630960117,3.14615972,3180.5,3179.8,0.001]
["bitfinex","ETHUSD",1767630960636,6.29031944,3180.5,3179.8,0.001]
["bitfinex","ETHUSD",1767630960799,3.14615972,3180.5,3179.8,0.001]
["bitfinex","ETHUSD",1767630961235,6.29031944,3180.5,3179.8,0.001]
["bitfinex","ETHUSD",1767630961438,0.002,3180.5,3179.8,0.001]
["bitfinex","ETHUSD",1767630961602,0.62901217,3180.4,3179.8,0.001]
["bitfinex","ETHUSD",1767630961807,0.03150896,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1767630962136,0.002,3180.5,3179.8,0.91943655]
["bitfinex","ETHUSD",1767630962300,0.002,3180.8,3180.3,0.91843655]
["bitfinex","ETHUSD",1767630963002,0.002,3181.1,3180.6,0.91843655]
["bitfinex","ETHUSD",1767630963213,1e-08,3181.2,3180.6,0.91843655]
["bitfinex","ETHUSD",1767630963539,0.825,3181.8,3180.3,0.822]
["bitfinex","ETHUSD",1767630963540,0.002,3181.8,3180.8,0.91843655]
["bitfinex","ETHUSD",1767630963742,0.002,3181.8,3181.0,0.91843655]
["bitfinex","ETHUSD",1767630963940,0.002,3182.1,3180.9,1.63447971]
["bitfinex","ETHUSD",1767630964144,0.002,3182.2,3181.3,0.91843655]
["bitfinex","ETHUSD",1767630964359,0.002,3182.4,3181.3,0.91843655]
["bitfinex","ETHUSD",1767630964519,0.002,3182.4,3181.4,15.339149]
["bitfinex","ETHUSD",1767630964718,0.002,3182.5,3181.0,0.09415605]
["bitfinex","ETHUSD",1767630964719,0.002,3182.5,3181.9,0.91843655]
["bitfinex","ETHUSD",1767630964915,0.90021017,3182.9,3181.5,0.822]
["bitfinex","ETHUSD",1767630965145,3.96462863,3183.1,3181.6,0.91843655]
["bitfinex","ETHUSD",1767630965320,3.14175815,3183.0,3181.6,0.91843655]
["bitfinex","ETHUSD",1767630965521,3.14166607,3183.1,3181.7,7.20438431]
["bitfinex","ETHUSD",1767630965827,1.45950463,3183.4,3182.0,0.91843655]
["bitfinex","ETHUSD",1767630966026,1.45950463,3183.4,3182.2,0.91843655]
["bitfinex","ETHUSD",1767630966330,1.45950463,3183.4,3182.4,0.91843655]
["bitfinex","ETHUSD",1767630966815,0.002,3183.7,3182.4,0.91843655]
["bitfinex","ETHUSD",1767630967014,9.45654456,3183.7,3182.4,0.91843655]
["bitfinex","ETHUSD",1767630967219,0.90021017,3183.6,3182.0,0.91843655]
["bitfinex","ETHUSD",1767630967460,0.90021017,3183.4,3182.0,0.91843655]
["bitfinex","ETHUSD",1767630967623,0.90021017,3183.2,3181.7,0.822]
["bitfinex","ETHUSD",1767630967946,0.90021017,3183.0,3181.7,0.822]
["bitfinex","ETHUSD",1767630968250,0.03150896,3182.9,3181.7,0.822]
["bitfinex","ETHUSD",1767630968630,1.34965063,3183.3,3181.8,0.91843655]
["bitfinex","ETHUSD",1767630968841,1.34965063,3183.3,3181.9,0.91843655]
["bitfinex","ETHUSD",1767630969039,6.28239358,3183.5,3182.1,0.91843655]
["bitfinex","ETHUSD",1767630969428,3.14119679,3183.5,3182.1,0.91843655]
["bitfinex","ETHUSD",1767630969625,6.28219624,3183.6,3182.1,0.91843655]
["bitfinex","ETHUSD",1767630970335,9.42329436,3183.6,3182.1,0.91843655]
["bitfinex","ETHUSD",1767630970649,9.42329436,3183.6,3182.2,0.91843655]
["bitfinex","ETHUSD",1767630970868,9.42329436,3183.6,3182.3,1.32453762]
["bitfinex","ETHUSD",1767630970869,1.0562384,3183.5,3182.3,1.32453762]
["bitfinex","ETHUSD",1767630971072,1.0562384,3183.5,3182.3,0.91843655]
["bitfinex","ETHUSD",1767630971278,1.95644857,3183.5,3182.7,0.001]
["bitfinex","ETHUSD",1767630971576,1.95644857,3183.5,3181.4,0.09415605]
["bitfinex","ETHUSD",1767630971577,0.90021017,3183.3,3181.4,0.91843655]
["bitfinex","ETHUSD",1767630971763,15.70847735,3183.4,3181.2,0.822]
["bitfinex","ETHUSD",1767630971764,0.90021017,3183.1,3181.2,0.822]
["bitfinex","ETHUSD",1767630971961,0.90021017,3182.9,3181.2,0.822]
["bitfinex","ETHUSD",1767630972281,0.85350896,3183.0,3181.2,0.822]
["bitfinex","ETHUSD",1767630972282,0.90021017,3182.7,3181.2,0.822]
["bitfinex","ETHUSD",1767630972440,0.90021017,3182.5,3181.2,0.822]
["bitfinex","ETHUSD",1767630973253,0.85350896,3182.4,3181.0,0.91843655]
["bitfinex","ETHUSD",1767630973548,6.28496008,3182.2,3181.0,0.91843655]
["bitfinex","ETHUSD",1767630973754,9.45894908,3182.2,3181.0,0.91843655]
["bitfinex","ETHUSD",1767630973955,0.03150896,3182.1,3180.5,0.91843655]
["bitfinex","ETHUSD",1767630974156,0.03150896,3182.1,3180.6,0.91843655]
["bitfinex","ETHUSD",1767630974394,1.03591592,3182.0,3180.8,0.91843655]
["bitfinex","ETHUSD",1767630975469,3.14277632,3181.9,3180.9,0.94987419]
["bitfinex","ETHUSD",1767630975674,6.28555264,3181.9,3180.9,0.91843655]
["bitfinex","ETHUSD",1767630975857,3.14277632,3181.9,3180.9,0.91843655]
["bitfinex","ETHUSD",1767630976077,6.28555264,3181.9,3180.9,0.91843655]
["bitfinex","ETHUSD",1767630976389,0.62855526,3181.8,3180.5,0.821]
["bitfinex","ETHUSD",1767630976689,0.62855526,3181.8,3180.5,1.73943655]
["bitfinex","ETHUSD",1767630976847,0.62855526,3181.8,3180.6,0.91843655]
["bitfinex","ETHUSD",1767630977448,6.28594776,3181.7,3180.8,0.91843655]
["bitfinex","ETHUSD",1767630978088,9.42892164,3181.7,3180.5,0.821]
["bitfinex","ETHUSD",1767630978325,0.6914503,3181.6,3180.5,0.821]
["bitfinex","ETHUSD",1767630978493,0.6914503,3181.6,3180.5,1.73943655]
["bitfinex","ETHUSD",1767630978692,0.6914503,3181.6,3180.6,0.91843655]
["bitfinex","ETHUSD",1767630978905,6.28594776,3181.7,3180.6,0.91843655]
["bitfinex","ETHUSD",1767630979290,9.42892164,3181.7,3180.6,0.91843655]
["bitfinex","ETHUSD",1767630979495,10.32794657,3182.1,3180.6,0.91843655]
["bitfinex","ETHUSD",1767630980014,13.47052537,3182.1,3180.6,0.91843655]
["bitfinex","ETHUSD",1767630980620,10.2497364,3182.1,3180.8,0.91843655]
["bitfinex","ETHUSD",1767630980910,1.34705254,3182.0,3180.9,0.94987419]
["bitfinex","ETHUSD",1767630981095,1.34705254,3182.0,3180.9,0.91843655]
["bitfinex","ETHUSD",1767630981688,6.28555264,3181.9,3180.5,1.73943655]
["bitfinex","ETHUSD",1767630982013,9.42832896,3181.9,3180.6,0.91843655]
["bitfinex","ETHUSD",1767630982199,0.90021017,3181.7,3180.1,1.74043655]
["bitfinex","ETHUSD",1767630982403,0.822,3181.6,3180.1,1.74043655]
["bitfinex","ETHUSD",1767630983024,0.822,3181.6,3180.2,0.91843655]
["bitfinex","ETHUSD",1767630983183,0.90021017,3181.5,3180.2,0.91843655]
["bitfinex","ETHUSD",1767630983513,0.90021017,3181.5,3180.2,0.001]
["bitfinex","ETHUSD",1767630983724,6.45876152,3181.4,3180.2,1.09358021]
["bitfinex","ETHUSD",1767630984015,9.60203177,3181.4,3180.2,1.09358021]
["bitfinex","ETHUSD",1767630984487,9.60203177,3181.4,3179.0,0.001]
["bitfinex","ETHUSD",1767630984488,0.90021017,3180.6,3179.0,0.001]
["bitfinex","ETHUSD",1767630984687,0.09415605,3180.7,3179.0,0.001]
["bitfinex","ETHUSD",1767630984688,0.90021017,3180.3,3179.0,0.001]
["bitfinex","ETHUSD",1767630984916,0.90021017,3180.1,3179.0,0.001]
["bitfinex","ETHUSD",1767630985112,0.90021017,3179.9,3178.3,0.91843655]
["bitfinex","ETHUSD",1767630985416,0.20125079,3179.8,3178.4,0.17404366]
["bitfinex","ETHUSD",1767630985615,6.28990156,3179.7,3178.5,0.03146138]
["bitfinex","ETHUSD",1767630985789,6.28990156,3179.7,3178.4,0.17404366]
["bitfinex","ETHUSD",1767630985790,6.28990156,3179.7,3178.4,1.09248021]
["bitfinex","ETHUSD",1767630985991,9.43485234,3179.7,3178.4,1.09248021]
["bitfinex","ETHUSD",1767630986191,9.43485234,3179.7,3178.2,0.822]
["bitfinex","ETHUSD",1767630987133,13.48001329,3179.7,3178.2,0.822]
["bitfinex","ETHUSD",1767630987300,0.90021017,3179.6,3178.2,0.822]
["bitfinex","ETHUSD",1767630987818,6.2902972,3179.5,3178.2,1.74043655]
["bitfinex","ETHUSD",1767630989094,6.2902972,3179.5,3178.3,0.91843655]
["bitfinex","ETHUSD",1767630989315,6.2902972,3179.5,3178.4,0.17404366]
["bitfinex","ETHUSD",1767630989316,7.23382545,3179.5,3178.4,0.17404366]
["bitfinex","ETHUSD",1767630989619,11.27918422,3179.5,3178.2,0.822]
["bitfinex","ETHUSD",1767630990404,7.23382545,3179.5,3178.2,1.74043655]
["bitfinex","ETHUSD",1767630990603,10.37897405,3179.5,3178.2,1.74043655]
["bitfinex","ETHUSD",1767630990797,1.1200974,3179.4,3178.3,0.17404366]
["bitfinex","ETHUSD",1767630991824,6.2906929,3179.3,3178.3,0.17404366]
["bitfinex","ETHUSD",1767630994222,6.2906929,3179.3,3178.3,1.16955459]
["bitfinex","ETHUSD",1767630995412,6.2906929,3179.3,3178.6,0.001]
["bitfinex","ETHUSD",1767630995726,6.2906929,3179.3,3178.3,0.99551093]
["bitfinex","ETHUSD",1767630995727,9.43603935,3179.3,3178.3,0.99551093]
["bitfinex","ETHUSD",1767630995923,0.82337903,3179.2,3177.9,0.99651093]
["bitfinex","ETHUSD",1767630996115,6.29108866,3179.1,3177.9,0.99651093]
["bitfinex","ETHUSD",1767630996823,0.93042852,3179.0,3177.9,0.001]
["bitfinex","ETHUSD",1767630997018,6.29108866,3179.1,3177.9,0.99651093]
["bitfinex","ETHUSD",1767630997204,0.71144677,3179.0,3177.9,1.4930506]
["bitfinex","ETHUSD",1767630998326,9.43722669,3178.9,3177.9,0.001]
["bitfinex","ETHUSD",1767630998626,10.26022669,3178.9,3177.9,0.001]
["bitfinex","ETHUSD",1767630998830,0.93042852,3178.8,3177.7,0.822]
["bitfinex","ETHUSD",1767630999700,0.93042852,3178.8,3177.2,3.83]
["bitfinex","ETHUSD",1767630999902,0.93042852,3178.8,3177.2,0.99551093]
["bitfinex","ETHUSD",1767631000138,0.93042852,3178.6,3177.2,1.17726202]
["bitfinex","ETHUSD",1767631000438,9.43841433,3178.5,3177.2,1.17726202]
["bitfinex","ETHUSD",1767631000606,0.823,3178.4,3177.2,1.17726202]
["bitfinex","ETHUSD",1767631001832,1.75342852,3178.4,3177.1,0.822]
["bitfinex","ETHUSD",1767631002142,1.75342852,3178.4,3177.1,1.81751093]
["bitfinex","ETHUSD",1767631002916,9.43900827,3178.3,3177.1,1.81751093]
["bitfinex","ETHUSD",1767631003310,10.36943679,3178.3,3176.7,0.99651093]
["bitfinex","ETHUSD",1767631003524,10.36943679,3178.3,3176.7,0.001]
["bitfinex","ETHUSD",1767631003525,0.93042852,3178.2,3176.7,0.001]
["bitfinex","ETHUSD",1767631003740,0.93042852,3178.1,3176.7,0.001]
["bitfinex","ETHUSD",1767631004454,0.93042852,3177.9,3175.7,4.011914]
["bitfinex","ETHUSD",1767631004621,0.93042852,3177.4,3175.5,0.99551093]
["bitfinex","ETHUSD",1767631004963,0.93042852,3177.0,3175.5,4.14461104]
["bitfinex","ETHUSD",1767631005253,1.03730019,3176.9,3175.6,0.4144611]
["bitfinex","ETHUSD",1767631005748,0.823,3176.8,3175.6,0.4144611]
["bitfinex","ETHUSD",1767631005918,0.823,3176.8,3175.7,0.99551093]
["bitfinex","ETHUSD",1767631006817,3.14792079,3176.7,3175.7,0.99551093]
["bitfinex","ETHUSD",1767631007038,6.29584158,3176.7,3175.7,0.99551093]
["bitfinex","ETHUSD",1767631007223,0.71188416,3176.6,3175.7,0.99551093]
["bitfinex","ETHUSD",1767631007436,0.71188416,3176.6,3175.3,0.99551093]
["bitfinex","ETHUSD",1767631007633,1.64231268,3176.6,3175.3,0.99551093]
["bitfinex","ETHUSD",1767631008466,1.64231268,3176.6,3175.7,0.001]
["bitfinex","ETHUSD",1767631008840,6.29623798,3176.5,3175.7,0.001]
["bitfinex","ETHUSD",1767631009057,1.52381221,3176.4,3175.7,0.001]
["bitfinex","ETHUSD",1767631009261,0.823,3176.4,3175.7,0.001]
["bitfinex","ETHUSD",1767631009562,0.823,3176.9,3175.7,0.99651093]
["bitfinex","ETHUSD",1767631009761,0.93042852,3177.3,3175.7,0.99651093]
["bitfinex","ETHUSD",1767631009960,0.93042852,3177.1,3175.7,0.99651093]
["bitfinex","ETHUSD",1767631010861,0.93042852,3176.9,3175.7,0.001]
["bitfinex","ETHUSD",1767631011070,1.02458457,3176.9,3175.0,0.822]
["bitfinex","ETHUSD",1767631011458,0.93042852,3176.6,3174.9,0.99551093]
["bitfinex","ETHUSD",1767631011641,1.75342852,3176.5,3174.9,0.99551093]
["bitfinex","ETHUSD",1767631011832,0.17534285,3176.4,3174.9,1.18207878]
["bitfinex","ETHUSD",1767631012029,0.17534285,3176.4,3175.0,0.99551093]
["bitfinex","ETHUSD",1767631012856,3.14831722,3176.3,3175.1,4.17645249]
["bitfinex","ETHUSD",1767631013070,3.32358456,3176.4,3175.2,0.92967501]
["bitfinex","ETHUSD",1767631013272,3.14815975,3176.5,3175.2,0.92967501]
["bitfinex","ETHUSD",1767631013939,6.2963195,3176.5,3175.2,0.92967501]
["bitfinex","ETHUSD",1767631014576,3.14815975,3176.5,3175.2,0.92967501]
["bitfinex","ETHUSD",1767631015255,3.14815975,3176.5,3175.4,0.92967501]
["bitfinex","ETHUSD",1767631015256,6.2963195,3176.5,3175.4,0.92967501]
["bitfinex","ETHUSD",1767631015454,6.2963195,3176.5,3175.5,0.40789837]
["bitfinex","ETHUSD",1767631015655,3.14815975,3176.5,3175.5,0.40789837]
["bitfinex","ETHUSD",1767631015867,3.14815975,3176.5,3175.6,0.92967501]
["bitfinex","ETHUSD",1767631016401,3.14712824,3177.5,3175.8,0.92967501]
["bitfinex","ETHUSD",1767631016607,0.95375943,3177.3,3175.9,0.1752675]
["bitfinex","ETHUSD",1767631016766,0.95375943,3177.1,3175.6,0.96116512]
["bitfinex","ETHUSD",1767631017102,0.95375943,3177.1,3175.7,0.96116413]
["bitfinex","ETHUSD",1767631017303,6.29544524,3176.9,3175.9,0.92967501]
["bitfinex","ETHUSD",1767631017904,3.14732634,3177.3,3176.0,0.96116115]
["bitfinex","ETHUSD",1767631018069,0.823,3177.2,3176.2,0.92967501]
["bitfinex","ETHUSD",1767631018580,6.29465268,3177.3,3176.2,0.92967501]
["bitfinex","ETHUSD",1767631018798,7.11765268,3177.3,3176.2,0.92967501]
["bitfinex","ETHUSD",1767631018964,3.14732634,3177.3,3176.2,0.92967501]
["bitfinex","ETHUSD",1767631019170,0.62941574,3177.4,3176.3,3.14831722]
["bitfinex","ETHUSD",1767631019171,3.14722729,3177.4,3176.3,3.14831722]
["bitfinex","ETHUSD",1767631019511,3.14722729,3177.4,3176.4,1.33747423]
["bitfinex","ETHUSD",1767631019797,6.29445458,3177.4,3176.1,0.823]
["bitfinex","ETHUSD",1767631019966,0.03150896,3177.3,3176.1,0.823]
["bitfinex","ETHUSD",1767631020365,0.03150896,3177.3,3175.5,0.92967501]
["bitfinex","ETHUSD",1767631020366,1.24270513,3177.2,3175.5,0.92967501]
["bitfinex","ETHUSD",1767631020573,0.95375943,3177.0,3175.5,0.92967501]
["bitfinex","ETHUSD",1767631020797,1.14345466,3176.9,3175.6,0.1752675]
["bitfinex","ETHUSD",1767631021006,0.2889457,3176.8,3175.6,0.1752675]
["bitfinex","ETHUSD",1767631021210,9.4434651,3176.8,3175.6,0.1752675]
["bitfinex","ETHUSD",1767631021403,9.4434651,3176.8,3175.5,0.92967501]
["bitfinex","ETHUSD",1767631021404,0.03150896,3176.7,3175.5,0.92967501]
["bitfinex","ETHUSD",1767631022000,9.4434651,3176.8,3175.5,0.92967501]
["bitfinex","ETHUSD",1767631022194,0.28901082,3176.7,3175.5,0.92967501]
["bitfinex","ETHUSD",1767631022394,0.91408629,3176.7,3175.4,0.823]
["bitfinex","ETHUSD",1767631022610,0.03150896,3176.6,3175.4,0.823]
["bitfinex","ETHUSD",1767631022796,0.03150896,3176.6,3175.4,1.31714495]
["bitfinex","ETHUSD",1767631023206,0.91408629,3176.7,3175.4,1.31714495]
["bitfinex","ETHUSD",1767631023417,6.29623798,3176.5,3175.4,1.31714495]
["bitfinex","ETHUSD",1767631023718,3.14811899,3176.5,3175.5,0.96809516]
["bitfinex","ETHUSD",1767631024424,0.823,3176.7,3175.6,0.99958527]
["bitfinex","ETHUSD",1767631024588,3.14762354,3177.0,3175.6,0.99958527]
["bitfinex","ETHUSD",1767631024793,3.14955542,3177.1,3175.6,0.96809516]
["bitfinex","ETHUSD",1767631025004,0.002,3177.1,3175.6,0.96809516]
["bitfinex","ETHUSD",1767631025195,0.002,3177.1,3175.8,0.96809516]
["bitfinex","ETHUSD",1767631025409,0.002,3177.1,3176.0,0.96809516]
["bitfinex","ETHUSD",1767631025604,0.002,3177.1,3176.2,0.96809516]
["bitfinex","ETHUSD",1767631025816,0.002,3177.1,3176.4,0.96809516]
["bitfinex","ETHUSD",1767631026992,0.002,3177.4,3176.4,0.96809516]
["bitfinex","ETHUSD",1767631027192,0.002,3177.4,3176.4,0.95414903]
["bitfinex","ETHUSD",1767631027494,0.002,3177.4,3176.6,0.96809516]
["bitfinex","ETHUSD",1767631029025,0.002,3177.4,3176.4,0.96809516]
["bitfinex","ETHUSD",1767631029228,0.002,3177.4,3176.5,1.14610079]
["bitfinex","ETHUSD",1767631029789,0.002,3177.4,3176.6,0.96809516]
["bitfinex","ETHUSD",1767631029993,0.002,3177.4,3176.5,0.17800563]
["bitfinex","ETHUSD",1767631030218,0.002,3177.4,3176.2,1.79109516]
["bitfinex","ETHUSD",1767631030606,0.002,3177.4,3176.3,3.14823523]
["bitfinex","ETHUSD",1767631030906,0.002,3177.4,3176.2,4.93948313]
["bitfinex","ETHUSD",1767631031111,0.002,3177.4,3176.4,0.96809516]
["bitfinex","ETHUSD",1767631031412,0.002,3177.4,3176.5,4.11618772]
["bitfinex","ETHUSD",1767631031738,0.002,3177.4,3176.6,0.41161877]
["bitfinex","ETHUSD",1767631031911,0.002,3177.4,3176.2,0.823]
["bitfinex","ETHUSD",1767631032337,0.002,3177.4,3176.2,1.79109516]
["bitfinex","ETHUSD",1767631032842,0.002,3177.4,3176.3,0.96809516]
["bitfinex","ETHUSD",1767631033041,0.29070867,3177.3,3176.2,0.823]
["bitfinex","ETHUSD",1767631033248,1.14521763,3177.2,3175.9,0.96809516]
["bitfinex","ETHUSD",1767631033447,0.29070867,3177.1,3175.8,0.823]
["bitfinex","ETHUSD",1767631033659,0.002,3177.4,3176.2,3.14838793]
["bitfinex","ETHUSD",1767631033818,3.4381456,3177.3,3176.4,3.14821672]
["bitfinex","ETHUSD",1767631034134,0.002,3177.1,3176.3,0.41164831]
["bitfinex","ETHUSD",1767631034340,0.002,3177.1,3176.1,3.1484745]
["bitfinex","ETHUSD",1767631034517,0.002,3177.1,3176.1,3.14846867]
["bitfinex","ETHUSD",1767631035044,0.002,3177.1,3175.9,0.96809516]
["bitfinex","ETHUSD",1767631035347,0.002,3177.1,3176.3,6.2965836]
["bitfinex","ETHUSD",1767631035552,0.002,3177.1,3176.4,0.03148218]
["bitfinex","ETHUSD",1767631035715,0.002,3177.1,3176.5,0.81191609]
["bitfinex","ETHUSD",1767631035917,0.002,3177.1,3176.5,3.96000578]
["bitfinex","ETHUSD",1767631036243,0.002,3177.1,3176.6,0.03148019]
["bitfinex","ETHUSD",1767631036430,0.002,3177.1,3176.5,3.96000578]
["bitfinex","ETHUSD",1767631037045,0.002,3177.1,3176.6,0.99957535]
["bitfinex","ETHUSD",1767631037355,0.002,3177.1,3176.7,0.81077001]
["bitfinex","ETHUSD",1767631037746,0.002,3177.1,3176.8,0.03147821]
["bitfinex","ETHUSD",1767631038051,0.002,3177.1,3176.8,0.99957337]
["bitfinex","ETHUSD",1767631038250,3.14689752,3177.8,3176.9,0.96809516]
["bitfinex","ETHUSD",1767631038683,3.96955916,3178.1,3176.9,0.96809516]
["bitfinex","ETHUSD",1767631038831,3.96955916,3178.1,3176.8,6.32707538]
["bitfinex","ETHUSD",1767631038832,0.29069875,3178.0,3177.0,1.69761221]
["bitfinex","ETHUSD",1767631039026,3.96955916,3178.1,3177.1,0.96809516]
["bitfinex","ETHUSD",1767631039269,0.823,3178.1,3177.1,0.96809516]
["bitfinex","ETHUSD",1767631039571,3.96954976,3178.1,3177.1,0.96809516]
["bitfinex","ETHUSD",1767631039768,0.823,3178.1,3177.1,0.96809516]
["bitfinex","ETHUSD",1767631039968,0.823,3178.6,3177.2,1.13785638]
["bitfinex","ETHUSD",1767631040148,0.29057528,3178.5,3177.4,0.96809516]
["bitfinex","ETHUSD",1767631040456,0.29057528,3178.4,3177.4,0.96809516]
["bitfinex","ETHUSD",1767631040670,10.26111739,3178.6,3177.2,0.16976122]
["bitfinex","ETHUSD",1767631040855,0.29037858,3178.5,3177.2,3.31714502]
["bitfinex","ETHUSD",1767631041038,0.74074568,3178.5,3177.3,0.3317145]
["bitfinex","ETHUSD",1767631041445,0.77225464,3178.5,3177.3,0.3317145]
["bitfinex","ETHUSD",1767631041633,0.77225464,3178.5,3177.2,0.16976122]
["bitfinex","ETHUSD",1767631042454,6.2924742,3178.4,3177.2,0.16976122]
["bitfinex","ETHUSD",1767631042856,6.2924742,3178.4,3177.2,3.31717455]
["bitfinex","ETHUSD",1767631043260,6.2924742,3178.4,3177.2,0.16976122]
["bitfinex","ETHUSD",1767631044268,6.2924742,3178.4,3177.2,3.31717561]
["bitfinex","ETHUSD",1767631044573,3.1462371,3178.4,3177.4,0.96809516]
["bitfinex","ETHUSD",1767631044759,6.2924742,3178.4,3177.4,0.96809516]
["bitfinex","ETHUSD",1767631045164,3.1462371,3178.4,3177.4,0.96809516]
["bitfinex","ETHUSD",1767631045360,0.002,3178.7,3177.4,0.96809516]
["bitfinex","ETHUSD",1767631045670,0.002,3178.7,3177.6,0.96809516]
["bitfinex","ETHUSD",1767631045846,3.1479724,3178.7,3177.6,0.96809516]
["bitfinex","ETHUSD",1767631046169,0.002,3178.8,3177.6,0.96809516]
["bitfinex","ETHUSD",1767631046170,3.14786849,3178.8,3177.6,0.96809516]
["bitfinex","ETHUSD",1767631046370,6.29373698,3178.8,3177.6,0.96809516]
["bitfinex","ETHUSD",1767631046572,0.002,3178.5,3177.8,0.96809516]
["bitfinex","ETHUSD",1767631046750,0.002,3178.5,3178.0,0.96809516]
["bitfinex","ETHUSD",1767631049143,0.002,3178.5,3178.0,4.11470501]
["bitfinex","ETHUSD",1767631049886,0.0009949,3179.1,3178.1,0.96809516]
["bitfinex","ETHUSD",1767631050769,0.0009949,3179.1,3178.1,4.11461895]
["bitfinex","ETHUSD",1767631051101,0.0009949,3179.1,3178.2,0.92827226]
["bitfinex","ETHUSD",1767631051399,0.0009949,3179.1,3178.3,0.4074796]
["bitfinex","ETHUSD",1767631051798,0.0009949,3179.1,3178.2,0.92827226]
["bitfinex","ETHUSD",1767631052190,0.96145531,3179.1,3177.9,0.72619555]
["bitfinex","ETHUSD",1767631052390,0.96046041,3178.9,3177.3,0.92827226]
["bitfinex","ETHUSD",1767631052571,0.96046041,3178.7,3177.3,0.92827226]
["bitfinex","ETHUSD",1767631052773,6.29227622,3178.5,3177.3,0.92827226]
["bitfinex","ETHUSD",1767631053323,6.28112483,3178.5,3177.4,0.40756961]
["bitfinex","ETHUSD",1767631053619,0.99196937,3178.4,3177.1,3.1475053]
["bitfinex","ETHUSD",1767631054184,6.28112483,3178.5,3177.3,0.92827226]
["bitfinex","ETHUSD",1767631054519,0.823,3178.8,3177.4,0.92827226]
["bitfinex","ETHUSD",1767631054809,3.14594016,3178.7,3177.6,0.92827226]
["bitfinex","ETHUSD",1767631054976,6.29188032,3178.7,3177.6,0.92827226]
["bitfinex","ETHUSD",1767631055176,6.29188032,3178.7,3177.7,0.40754005]
["bitfinex","ETHUSD",1767631055372,1.08612542,3178.6,3176.8,0.92827226]
["bitfinex","ETHUSD",1767631055589,1.08612542,3178.6,3176.6,3.14797698]
["bitfinex","ETHUSD",1767631055590,0.96046041,3178.4,3176.6,3.14797698]
["bitfinex","ETHUSD",1767631055803,0.96046041,3178.2,3176.2,1.75027226]
["bitfinex","ETHUSD",1767631056003,0.96046041,3178.0,3176.1,3.9704887]
["bitfinex","ETHUSD",1767631056207,0.96046041,3177.8,3176.2,3.54546082]
["bitfinex","ETHUSD",1767631057200,0.96046041,3177.6,3176.2,0.39704887]
["bitfinex","ETHUSD",1767631057403,0.96046041,3177.4,3176.2,3.54546237]
["bitfinex","ETHUSD",1767631058003,0.96046041,3177.4,3176.2,6.69387871]
["bitfinex","ETHUSD",1767631058471,0.96046041,3177.4,3176.5,0.001]
["bitfinex","ETHUSD",1767631059806,3.14732634,3177.3,3176.5,0.001]
["bitfinex","ETHUSD",1767631060005,4.10778675,3177.3,3176.5,0.001]
["bitfinex","ETHUSD",1767631060508,3.14726613,3177.4,3176.5,0.001]
["bitfinex","ETHUSD",1767631061709,3.14726613,3177.4,3176.5,0.92927226]
["bitfinex","ETHUSD",1767631062198,3.97017347,3177.5,3176.5,0.92927226]
["bitfinex","ETHUSD",1767631064927,7.82906756,3177.5,3176.5,0.92927226]
["bitfinex","ETHUSD",1767631065603,7.82906756,3177.5,3176.5,0.001]
["bitfinex","ETHUSD",1767631065826,8.78952797,3177.5,3176.5,0.001]
["bitfinex","ETHUSD",1767631066426,5.6423545,3177.5,3176.5,0.001]
["bitfinex","ETHUSD",1767631066597,8.78952797,3177.5,3176.5,0.001]
["bitfinex","ETHUSD",1767631066799,0.8789528,3177.4,3176.5,0.001]
["bitfinex","ETHUSD",1767631067131,3.14732634,3177.3,3176.5,0.001]
["bitfinex","ETHUSD",1767631067828,0.823,3177.5,3176.5,0.92927226]
["bitfinex","ETHUSD",1767631069201,6.29445458,3177.4,3176.5,0.92927226]
["bitfinex","ETHUSD",1767631069806,3.97017429,3177.5,3176.5,0.92927226]
["bitfinex","ETHUSD",1767631070117,0.823,3177.7,3176.6,0.92827226]
["bitfinex","ETHUSD",1767631070356,0.96046041,3178.1,3176.8,0.92827226]
["bitfinex","ETHUSD",1767631070357,3.14653409,3178.1,3176.8,0.92827226]
["bitfinex","ETHUSD",1767631070637,3.14848274,3178.2,3177.0,0.92827226]
["bitfinex","ETHUSD",1767631070796,3.97148274,3178.2,3177.0,0.92827226]
["bitfinex","ETHUSD",1767631071140,3.97148274,3178.2,3176.7,1.54554988]
["bitfinex","ETHUSD",1767631071141,0.002,3178.2,3177.2,0.92827226]
["bitfinex","ETHUSD",1767631072750,0.002,3178.2,3177.4,0.92827226]
["bitfinex","ETHUSD",1767631072922,3.14578321,3178.9,3178.0,0.96090445]
["bitfinex","ETHUSD",1767631073244,3.14578321,3178.9,3178.1,0.96090445]
["bitfinex","ETHUSD",1767631073817,0.0009949,3179.1,3178.1,0.96090445]
["bitfinex","ETHUSD",1767631074018,3.14656734,3179.1,3178.1,0.96090445]
["bitfinex","ETHUSD",1767631074629,0.0009949,3179.1,3178.1,0.96090445]
["bitfinex","ETHUSD",1767631074833,3.14660818,3179.1,3178.2,1.68632003]
["bitfinex","ETHUSD",1767631075245,0.0009949,3179.1,3178.2,4.83274737]
["bitfinex","ETHUSD",1767631076557,0.0009949,3179.1,3178.3,0.96090445]
["bitfinex","ETHUSD",1767631078222,0.0009949,3179.1,3177.9,4.10761162]
["bitfinex","ETHUSD",1767631079445,0.0009949,3179.1,3178.1,0.96090445]
["bitfinex","ETHUSD",1767631079646,0.0009949,3179.1,3178.2,1.3716501]
["bitfinex","ETHUSD",1767631079845,0.0009949,3179.1,3178.2,0.96090445]
["bitfinex","ETHUSD",1767631080252,0.0009949,3179.1,3178.2,0.95833483]
["bitfinex","ETHUSD",1767631081649,0.0009949,3179.1,3178.4,0.92398385]
["bitfinex","ETHUSD",1767631082955,0.002,3179.8,3178.8,0.92398385]
["bitfinex","ETHUSD",1767631083154,3.14689601,3179.8,3178.8,0.92398385]
["bitfinex","ETHUSD",1767631083322,6.29179202,3179.8,3178.8,0.92398385]
["bitfinex","ETHUSD",1767631083527,0.002,3179.8,3178.8,0.92398385]
["bitfinex","ETHUSD",1767631083927,0.63113082,3179.8,3178.8,0.92398385]
["bitfinex","ETHUSD",1767631084431,0.002,3179.8,3178.9,0.92398385]
["bitfinex","ETHUSD",1767631086556,0.002,3179.8,3179.0,0.92398385]
["bitfinex","ETHUSD",1767631087257,3.14408618,3180.6,3179.4,0.92398385]
["bitfinex","ETHUSD",1767631087459,6.28819855,3180.6,3179.4,0.92398385]
["bitfinex","ETHUSD",1767631087667,7.27019182,3180.4,3179.3,0.822]
["bitfinex","ETHUSD",1767631087856,7.27019182,3180.4,3179.4,0.39674242]
["bitfinex","ETHUSD",1767631089245,7.27019182,3180.4,3178.9,3.14571848]
["bitfinex","ETHUSD",1767631089246,1.01318362,3180.3,3178.7,0.92398385]
["bitfinex","ETHUSD",1767631089443,1.01318362,3180.3,3178.8,1.74598385]
["bitfinex","ETHUSD",1767631089638,0.823,3180.4,3179.3,0.92398385]
["bitfinex","ETHUSD",1767631089837,6.28792404,3180.7,3179.3,0.92398385]
["bitfinex","ETHUSD",1767631089838,0.823,3180.5,3179.3,0.92398385]
["bitfinex","ETHUSD",1767631090378,0.823,3180.6,3179.3,0.92398385]
["bitfinex","ETHUSD",1767631090675,6.28792404,3180.7,3179.4,0.92398385]
["bitfinex","ETHUSD",1767631091669,6.28752868,3180.9,3179.5,3.1451486]
["bitfinex","ETHUSD",1767631091851,7.11052868,3180.9,3179.6,0.92398385]
["bitfinex","ETHUSD",1767631092060,7.53689214,3180.9,3179.8,0.92398385]
["bitfinex","ETHUSD",1767631093444,3.14346787,3181.2,3179.8,0.92398385]
["bitfinex","ETHUSD",1767631093756,7.26863296,3181.2,3179.9,0.92398385]
["bitfinex","ETHUSD",1767631093962,0.98167466,3182.2,3180.0,0.92398385]
["bitfinex","ETHUSD",1767631094161,6.28476258,3182.3,3180.2,0.92398385]
["bitfinex","ETHUSD",1767631094337,6.28476258,3182.3,3180.1,0.40687368]
["bitfinex","ETHUSD",1767631094338,3.14238129,3182.3,3180.4,0.92398385]
["bitfinex","ETHUSD",1767631094662,6.28476258,3182.3,3180.4,0.92398385]
["bitfinex","ETHUSD",1767631094898,0.98167466,3182.2,3180.4,0.92398385]
["bitfinex","ETHUSD",1767631095050,1.70831838,3182.1,3180.6,0.92398385]
["bitfinex","ETHUSD",1767631095367,0.03150896,3182.0,3180.6,0.92398385]
["bitfinex","ETHUSD",1767631095836,6.28555264,3181.9,3180.6,0.92398385]
["bitfinex","ETHUSD",1767631096042,0.02949671,3181.8,3180.6,0.92398385]
["bitfinex","ETHUSD",1767631096270,0.02949671,3181.8,3180.6,1.74598385]
["bitfinex","ETHUSD",1767631096460,0.94578257,3181.7,3180.6,1.74598385]
["bitfinex","ETHUSD",1767631096661,0.94578257,3181.7,3180.7,0.92398385]
["bitfinex","ETHUSD",1767631097455,6.28555264,3181.9,3180.7,0.92398385]
["bitfinex","ETHUSD",1767631097891,0.002,3182.0,3180.8,0.92398385]
["bitfinex","ETHUSD",1767631097892,6.28735512,3182.0,3180.8,0.92398385]
["bitfinex","ETHUSD",1767631098061,0.002,3182.0,3180.8,0.92398385]
["bitfinex","ETHUSD",1767631099766,0.002,3182.0,3180.9,0.822]
["bitfinex","ETHUSD",1767631099945,0.002,3182.0,3180.9,1.74598385]
["bitfinex","ETHUSD",1767631100151,0.002,3182.0,3181.0,0.17459839]
["bitfinex","ETHUSD",1767631100353,0.002,3182.0,3180.9,1.74598385]
["bitfinex","ETHUSD",1767631100354,0.002,3182.0,3180.9,0.92398385]
["bitfinex","ETHUSD",1767631102480,0.98367466,3182.0,3180.6,0.92398385]
["bitfinex","ETHUSD",1767631102652,0.98367466,3182.0,3180.7,0.822]
["bitfinex","ETHUSD",1767631103178,0.98367466,3182.0,3180.7,0.92398385]
["bitfinex","ETHUSD",1767631103387,1.01317137,3182.0,3180.7,0.92398385]
["bitfinex","ETHUSD",1767631103554,1.01317137,3182.0,3180.7,1.09858224]
["bitfinex","ETHUSD",1767631103985,6.28555264,3181.9,3180.7,1.09858224]
["bitfinex","ETHUSD",1767631104368,10.41000362,3181.9,3180.7,0.92398385]
["bitfinex","ETHUSD",1767631105692,6.28555264,3181.9,3180.7,0.92398385]
["bitfinex","ETHUSD",1767631106055,0.002,3182.0,3180.9,0.92398385]
["bitfinex","ETHUSD",1767631107593,0.002,3182.0,3180.7,6.28790618]
["bitfinex","ETHUSD",1767631107594,0.002,3182.0,3181.1,0.92398385]
["bitfinex","ETHUSD",1767631108084,0.002,3182.0,3181.3,0.92398385]
["bitfinex","ETHUSD",1767631108280,3.14232911,3182.4,3181.4,1.1018257]
["bitfinex","ETHUSD",1767631108499,2.98616785,3182.4,3181.4,1.1018257]
["bitfinex","ETHUSD",1767631109184,6.12850621,3182.4,3181.4,1.1018257]
["bitfinex","ETHUSD",1767631109383,2.98616785,3182.4,3181.4,1.1018257]
["bitfinex","ETHUSD",1767631109772,3.14233836,3182.4,3181.4,1.1018257]
["bitfinex","ETHUSD",1767631109978,3.14208508,3182.6,3181.4,1.1018257]
["bitfinex","ETHUSD",1767631110308,3.86865396,3182.6,3181.5,1.34849477]
["bitfinex","ETHUSD",1767631110678,7.01073904,3182.6,3181.5,1.34849477]
["bitfinex","ETHUSD",1767631112215,10.15282412,3182.6,3181.5,1.34849477]
["bitfinex","ETHUSD",1767631112378,10.15282412,3182.6,3181.5,0.92398385]
["bitfinex","ETHUSD",1767631112780,0.99255041,3182.5,3181.4,0.17784185]
["bitfinex","ETHUSD",1767631113197,0.9630537,3182.3,3181.2,0.001]
["bitfinex","ETHUSD",1767631113396,0.9630537,3182.1,3181.2,0.001]
["bitfinex","ETHUSD",1767631114074,6.28535512,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1767631115715,6.27965274,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1767631116078,0.9630537,3181.9,3181.2,0.001]
["bitfinex","ETHUSD",1767631116306,6.2857502,3181.8,3181.2,0.001]
["bitfinex","ETHUSD",1767631117117,9.4286253,3181.8,3181.2,0.001]
["bitfinex","ETHUSD",1767631117276,6.2857502,3181.8,3181.2,0.001]
["bitfinex","ETHUSD",1767631117480,3.1428751,3181.8,3181.2,0.001]
["bitfinex","ETHUSD",1767631117677,3.14281956,3181.9,3181.2,0.001]
["bitfinex","ETHUSD",1767631117894,6.28563912,3181.9,3181.2,0.001]
["bitfinex","ETHUSD",1767631118309,0.72486928,3181.9,3181.2,0.001]
["bitfinex","ETHUSD",1767631118515,4.10563821,3182.1,3181.2,0.001]
["bitfinex","ETHUSD",1767631118808,0.9630537,3182.5,3181.2,0.92774036]
["bitfinex","ETHUSD",1767631118980,0.29039411,3182.4,3181.2,0.92774036]
["bitfinex","ETHUSD",1767631119182,7.24742132,3182.5,3181.2,0.92774036]
["bitfinex","ETHUSD",1767631119416,0.28486258,3182.4,3181.4,0.92674036]
["bitfinex","ETHUSD",1767631119612,0.28486258,3182.4,3181.5,1.1026144]
["bitfinex","ETHUSD",1767631120400,3.42714803,3182.4,3181.5,1.1026144]
["bitfinex","ETHUSD",1767631120605,3.14228545,3182.4,3181.5,1.1026144]
["bitfinex","ETHUSD",1767631120809,6.2845709,3182.4,3181.5,1.1026144]
["bitfinex","ETHUSD",1767631120995,3.14228545,3182.4,3181.5,1.1026144]
["bitfinex","ETHUSD",1767631121296,3.14228545,3182.4,3181.6,0.42457919]
["bitfinex","ETHUSD",1767631121717,3.14198636,3182.7,3181.6,0.42457919]
["bitfinex","ETHUSD",1767631121915,6.28397272,3182.7,3181.6,1.35131955]
["bitfinex","ETHUSD",1767631123915,0.9630537,3182.6,3181.5,0.17587404]
["bitfinex","ETHUSD",1767631124110,0.9630537,3182.6,3181.6,0.03143072]
["bitfinex","ETHUSD",1767631124319,0.9630537,3182.6,3181.5,0.17587404]
["bitfinex","ETHUSD",1767631124897,6.28436762,3182.5,3181.5,0.17587404]
["bitfinex","ETHUSD",1767631125417,0.99255041,3182.4,3181.2,0.001]
["bitfinex","ETHUSD",1767631126729,0.02949671,3182.4,3181.4,0.92674036]
["bitfinex","ETHUSD",1767631127035,0.9630537,3182.4,3181.2,0.001]
["bitfinex","ETHUSD",1767631127690,0.9630537,3182.4,3181.2,0.92774036]
["bitfinex","ETHUSD",1767631129011,6.28476258,3182.3,3181.2,0.92774036]
["bitfinex","ETHUSD",1767631129213,1.03901293,3182.2,3181.2,0.92774036]
["bitfinex","ETHUSD",1767631129423,2.00206663,3182.2,3181.2,0.92774036]
["bitfinex","ETHUSD",1767631131627,0.9630537,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1767631131802,1.7850537,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1767631131997,0.29161371,3181.9,3181.2,0.001]
["bitfinex","ETHUSD",1767631132204,0.9630537,3181.9,3180.6,1.74874036]
["bitfinex","ETHUSD",1767631132403,1.14155907,3181.8,3180.6,1.74874036]
["bitfinex","ETHUSD",1767631132612,1.14155907,3181.8,3180.6,4.8927992]
["bitfinex","ETHUSD",1767631132921,1.14155907,3181.8,3180.6,1.74874036]
["bitfinex","ETHUSD",1767631133101,9.4297364,3182.1,3180.7,0.822]
["bitfinex","ETHUSD",1767631133102,0.002,3182.1,3180.7,0.822]
["bitfinex","ETHUSD",1767631133304,0.002,3182.1,3181.3,0.97024803]
["bitfinex","ETHUSD",1767631133494,0.002,3182.1,3181.4,0.97024803]
["bitfinex","ETHUSD",1767631134623,0.002,3182.1,3181.1,0.97024803]
["bitfinex","ETHUSD",1767631134823,0.002,3182.1,3181.2,0.41138892]
["bitfinex","ETHUSD",1767631135025,0.90914837,3182.1,3181.2,0.41138892]
["bitfinex","ETHUSD",1767631135241,0.002,3182.1,3181.3,0.97024803]
["bitfinex","ETHUSD",1767631135403,0.002,3182.1,3181.4,0.97024803]
["bitfinex","ETHUSD",1767631137502,0.002,3182.1,3181.1,0.97024803]
["bitfinex","ETHUSD",1767631137698,0.002,3182.1,3181.2,0.41139056]
["bitfinex","ETHUSD",1767631138725,0.90914837,3182.1,3181.2,0.41139056]
["bitfinex","ETHUSD",1767631139348,0.002,3182.1,3181.3,0.97024803]
["bitfinex","ETHUSD",1767631140216,0.90914837,3182.1,3181.1,0.97024803]
["bitfinex","ETHUSD",1767631140423,0.90714837,3181.9,3181.1,0.97024803]
["bitfinex","ETHUSD",1767631140635,0.90914837,3182.1,3181.2,0.03143467]
["bitfinex","ETHUSD",1767631140839,0.90914837,3182.1,3181.0,3.14361661]
["bitfinex","ETHUSD",1767631141058,0.90914837,3182.1,3180.9,0.97024803]
["bitfinex","ETHUSD",1767631141222,0.90914837,3182.1,3181.1,0.03143566]
["bitfinex","ETHUSD",1767631141416,0.90914837,3182.1,3180.9,0.97024803]
["bitfinex","ETHUSD",1767631141612,1.08226321,3182.1,3180.9,0.97024803]
["bitfinex","ETHUSD",1767631141941,1.08226321,3182.1,3181.0,4.09140955]
["bitfinex","ETHUSD",1767631142314,7.36746731,3182.1,3181.0,0.9478342]
["bitfinex","ETHUSD",1767631142512,0.91298575,3182.0,3181.0,0.9478342]
["bitfinex","ETHUSD",1767631142735,0.91298575,3182.0,3180.8,3.14384341]
["bitfinex","ETHUSD",1767631142940,0.91298575,3182.0,3180.9,0.40916776]
["bitfinex","ETHUSD",1767631143139,0.17511484,3182.1,3181.0,0.9478342]
["bitfinex","ETHUSD",1767631143339,0.002,3182.1,3181.2,0.9478342]
["bitfinex","ETHUSD",1767631143536,0.002,3182.1,3181.3,0.97926789]
["bitfinex","ETHUSD",1767631143739,0.002,3182.1,3181.5,0.9478342]
["bitfinex","ETHUSD",1767631143915,0.00099694,3182.4,3181.6,1.35694464]
["bitfinex","ETHUSD",1767631145026,0.00099694,3182.4,3181.7,0.9478342]
["bitfinex","ETHUSD",1767631145232,0.00099694,3182.4,3181.7,0.97926393]
["bitfinex","ETHUSD",1767631145738,0.00099694,3182.4,3181.7,4.12219968]
["bitfinex","ETHUSD",1767631145944,0.00099694,3182.4,3181.7,4.09076995]
["bitfinex","ETHUSD",1767631146114,0.00099694,3182.4,3181.8,0.44998804]
["bitfinex","ETHUSD",1767631146830,0.00099694,3182.4,3181.7,0.9478342]
["bitfinex","ETHUSD",1767631147026,0.00099694,3182.4,3181.8,0.9478342]
["bitfinex","ETHUSD",1767631147951,0.00099694,3182.4,3181.2,4.652]
["bitfinex","ETHUSD",1767631148150,0.00099694,3182.4,3181.3,0.9478342]
["bitfinex","ETHUSD",1767631148328,0.00099694,3182.4,3181.5,0.9478342]
["bitfinex","ETHUSD",1767631148856,0.00099694,3182.4,3181.5,1.35693812]
["bitfinex","ETHUSD",1767631149322,0.03049365,3182.4,3181.5,0.9478342]
["bitfinex","ETHUSD",1767631150134,6.28476258,3182.3,3181.5,0.9478342]
["bitfinex","ETHUSD",1767631150323,3.14238129,3182.3,3181.5,0.9478342]
["bitfinex","ETHUSD",1767631150846,3.14332707,3182.4,3181.5,4.09100041]
["bitfinex","ETHUSD",1767631151090,0.00099694,3182.4,3181.6,0.9478342]
["bitfinex","ETHUSD",1767631151227,0.00099694,3182.4,3181.8,0.9478342]
["bitfinex","ETHUSD",1767631151749,3.14328635,3182.4,3181.8,0.9478342]
["bitfinex","ETHUSD",1767631152127,0.00099694,3182.4,3181.8,0.9478342]
["bitfinex","ETHUSD",1767631152464,0.00099694,3182.4,3181.9,0.03142776]
["bitfinex","ETHUSD",1767631152827,0.00099694,3182.4,3181.8,0.9478342]
["bitfinex","ETHUSD",1767631157555,0.002,3182.1,3181.8,0.9478342]
["bitfinex","ETHUSD",1767631158424,0.00099694,3182.4,3181.8,0.9478342]
["bitfinex","ETHUSD",1767631160946,0.00099694,3182.4,3181.5,0.9478342]
["bitfinex","ETHUSD",1767631161454,0.91398269,3182.4,3181.5,0.9478342]
["bitfinex","ETHUSD",1767631162155,1.20540501,3182.3,3180.9,0.9488342]
["bitfinex","ETHUSD",1767631162364,0.85249365,3182.4,3180.9,0.9488342]
["bitfinex","ETHUSD",1767631162365,0.91298575,3182.1,3180.9,0.9488342]
["bitfinex","ETHUSD",1767631162738,0.91298575,3181.9,3180.9,0.001]
["bitfinex","ETHUSD",1767631162937,0.91298575,3181.7,3180.9,0.001]
["bitfinex","ETHUSD",1767631164828,0.91298575,3181.5,3180.3,1.7688342]
["bitfinex","ETHUSD",1767631165029,0.91298575,3181.3,3180.3,1.7688342]
["bitfinex","ETHUSD",1767631165258,0.91298575,3181.3,3180.3,0.821]
["bitfinex","ETHUSD",1767631165565,0.91298575,3181.2,3180.3,0.821]
["bitfinex","ETHUSD",1767631165934,6.28614532,3181.6,3180.4,0.97927678]
["bitfinex","ETHUSD",1767631166131,0.91298575,3181.5,3180.5,0.18002768]
["bitfinex","ETHUSD",1767631166370,0.91298575,3181.5,3180.3,1.7688342]
["bitfinex","ETHUSD",1767631166755,0.91298575,3181.5,3180.3,0.9478342]
["bitfinex","ETHUSD",1767631166949,10.05783251,3181.6,3180.3,0.9478342]
["bitfinex","ETHUSD",1767631166950,0.91298575,3181.3,3180.3,0.9478342]
["bitfinex","ETHUSD",1767631167156,0.91298575,3181.3,3180.0,4.91447832]
["bitfinex","ETHUSD",1767631167649,0.91298575,3181.3,3180.1,0.9478342]
["bitfinex","ETHUSD",1767631167853,0.91298575,3181.1,3180.0,0.822]
["bitfinex","ETHUSD",1767631168443,0.91298575,3181.1,3180.1,0.9478342]
["bitfinex","ETHUSD",1767631169073,6.28733102,3181.0,3180.1,0.9478342]
["bitfinex","ETHUSD",1767631169473,3.14366551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1767631169674,7.20031677,3181.0,3180.0,0.822]
["bitfinex","ETHUSD",1767631169875,0.72003168,3180.9,3180.0,0.822]
["bitfinex","ETHUSD",1767631170370,0.91298575,3180.8,3180.0,0.822]
["bitfinex","ETHUSD",1767631170577,0.72003168,3180.9,3180.0,1.7698342]
["bitfinex","ETHUSD",1767631171117,3.77170858,3181.6,3180.1,0.97295798]
["bitfinex","ETHUSD",1767631171247,11.21819724,3181.5,3180.1,0.97295798]
["bitfinex","ETHUSD",1767631171448,11.18870053,3181.5,3180.1,0.97295798]
["bitfinex","ETHUSD",1767631172069,0.93718615,3181.4,3180.1,0.97295798]
["bitfinex","ETHUSD",1767631172240,0.93718615,3181.4,3180.2,0.97295798]
["bitfinex","ETHUSD",1767631172241,1.21258867,3181.3,3180.2,0.97295798]
["bitfinex","ETHUSD",1767631172845,0.93718615,3181.2,3180.2,0.97295798]
["bitfinex","ETHUSD",1767631173374,7.22431953,3181.1,3180.0,1.79495798]
["bitfinex","ETHUSD",1767631175447,0.93718615,3181.0,3180.0,0.97295798]
["bitfinex","ETHUSD",1767631175652,0.93718615,3181.0,3179.3,0.09415605]
["bitfinex","ETHUSD",1767631175653,0.93718615,3180.3,3178.4,0.97295798]
["bitfinex","ETHUSD",1767631175975,0.93718615,3180.1,3178.6,0.97295798]
["bitfinex","ETHUSD",1767631176169,0.93718615,3180.0,3178.8,0.97295798]
["bitfinex","ETHUSD",1767631176364,0.822,3179.9,3178.8,0.97295798]
["bitfinex","ETHUSD",1767631176583,1.11310477,3179.8,3178.4,0.97295798]
["bitfinex","ETHUSD",1767631177459,7.22708771,3179.7,3178.4,0.97295798]
["bitfinex","ETHUSD",1767631177661,0.93718615,3179.6,3178.4,4.11918813]
["bitfinex","ETHUSD",1767631178069,0.93718615,3179.6,3178.4,0.97295798]
["bitfinex","ETHUSD",1767631178278,0.93718615,3179.6,3178.4,4.11912101]
["bitfinex","ETHUSD",1767631178460,1.54470877,3179.5,3178.5,0.72654228]
["bitfinex","ETHUSD",1767631179560,4.68989738,3179.5,3178.5,3.87264593]
["bitfinex","ETHUSD",1767631180474,8.77227214,3179.5,3178.5,0.72654228]
["bitfinex","ETHUSD",1767631180668,0.93718615,3179.4,3178.5,0.72654228]
["bitfinex","ETHUSD",1767631180862,0.93718615,3179.4,3178.0,1.79495798]
["bitfinex","ETHUSD",1767631181062,0.93718615,3179.4,3178.0,0.97295798]
["bitfinex","ETHUSD",1767631181271,0.93718615,3179.4,3178.7,0.001]
["bitfinex","ETHUSD",1767631181488,0.93718615,3179.4,3177.8,3.14681351]
["bitfinex","ETHUSD",1767631181677,0.93718615,3179.0,3178.0,3.14657792]
["bitfinex","ETHUSD",1767631181872,0.823,3178.9,3177.9,3.55867481]
["bitfinex","ETHUSD",1767631182060,0.823,3178.9,3177.9,7.6783649]
["bitfinex","ETHUSD",1767631182260,0.93718615,3178.8,3177.5,1.14908521]
["bitfinex","ETHUSD",1767631182490,0.93718615,3178.8,3177.7,3.14692722]
["bitfinex","ETHUSD",1767631182681,0.93718615,3178.8,3177.6,3.14698854]
["bitfinex","ETHUSD",1767631183198,0.93718615,3178.8,3177.5,3.32322314]
["bitfinex","ETHUSD",1767631183495,0.93718615,3178.8,3177.5,0.17612723]
["bitfinex","ETHUSD",1767631183675,0.93718615,3178.6,3177.5,0.17612723]
["bitfinex","ETHUSD",1767631183991,4.08332426,3178.5,3177.5,3.32318735]
["bitfinex","ETHUSD",1767631184176,4.08332426,3178.5,3177.5,0.17612723]
["bitfinex","ETHUSD",1767631184365,0.93718615,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1767631185983,0.93718615,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1767631186179,0.823,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1767631186384,0.93718615,3178.6,3177.5,0.001]
["bitfinex","ETHUSD",1767631186565,0.93718615,3178.4,3177.5,0.001]
["bitfinex","ETHUSD",1767631188090,0.93718615,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1767631188289,0.823,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1767631189296,1.31364303,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1767631191906,4.46007911,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1767631192102,3.63707911,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1767631192302,1.31364303,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1767631192991,0.93718615,3178.6,3177.5,0.97395798]
["bitfinex","ETHUSD",1767631193174,0.93718615,3178.1,3176.9,0.97295798]
["bitfinex","ETHUSD",1767631194283,0.93718615,3177.9,3176.9,4.12066838]
["bitfinex","ETHUSD",1767631194504,0.93718615,3177.9,3176.9,0.97295798]
["bitfinex","ETHUSD",1767631194715,0.93718615,3177.7,3176.6,0.97295798]
["bitfinex","ETHUSD",1767631195009,0.93718615,3177.5,3176.6,0.97295798]
["bitfinex","ETHUSD",1767631195505,0.93718615,3177.5,3176.5,0.001]
["bitfinex","ETHUSD",1767631196007,0.93718615,3177.5,3176.5,0.9035974]
["bitfinex","ETHUSD",1767631196306,1.11320477,3177.5,3176.6,3.14795533]
["bitfinex","ETHUSD",1767631196503,1.93620477,3177.5,3176.6,3.14795533]
["bitfinex","ETHUSD",1767631196708,5.08333392,3177.5,3176.5,4.05167221]
["bitfinex","ETHUSD",1767631197226,1.93620477,3177.5,3176.6,0.9025974]
["bitfinex","ETHUSD",1767631197517,5.08334393,3177.5,3176.6,0.9025974]
["bitfinex","ETHUSD",1767631197682,5.08336776,3177.5,3176.6,0.9025974]
["bitfinex","ETHUSD",1767631198209,0.17601862,3177.5,3176.7,0.9340766]
["bitfinex","ETHUSD",1767631198380,0.823,3177.5,3176.7,0.9025974]
["bitfinex","ETHUSD",1767631198581,0.823,3177.5,3176.7,4.05048742]
["bitfinex","ETHUSD",1767631199014,0.823,3177.5,3176.7,0.9025974]
["bitfinex","ETHUSD",1767631199516,0.90542163,3177.4,3176.6,0.71998795]
["bitfinex","ETHUSD",1767631199818,0.90542163,3177.4,3176.5,0.001]
["bitfinex","ETHUSD",1767631199983,0.90542163,3177.4,3175.8,0.9025974]
["bitfinex","ETHUSD",1767631200507,0.90542163,3177.2,3175.9,7.2000249]
["bitfinex","ETHUSD",1767631200710,0.90542163,3177.2,3175.9,4.05131115]
["bitfinex","ETHUSD",1767631200912,1.65755878,3177.1,3176.0,0.40513112]
["bitfinex","ETHUSD",1767631201087,1.76055135,3177.0,3176.0,0.40513112]
["bitfinex","ETHUSD",1767631201409,1.76055135,3177.0,3176.1,0.92315877]
["bitfinex","ETHUSD",1767631201709,0.823,3177.0,3176.1,0.92315877]
["bitfinex","ETHUSD",1767631202018,0.93755135,3177.9,3176.1,1.74615877]
["bitfinex","ETHUSD",1767631202308,0.93755135,3177.7,3176.3,0.92315877]
["bitfinex","ETHUSD",1767631202509,4.08452672,3177.7,3176.5,0.92315877]
["bitfinex","ETHUSD",1767631202682,0.02949671,3178.1,3176.4,6.2964362]
["bitfinex","ETHUSD",1767631202683,0.93755135,3178.1,3176.7,0.92315877]
["bitfinex","ETHUSD",1767631202880,0.823,3177.9,3176.9,0.92315877]
["bitfinex","ETHUSD",1767631203117,0.93755135,3178.1,3176.9,0.92315877]
["bitfinex","ETHUSD",1767631203282,1.71011348,3178.1,3176.9,0.92315877]
["bitfinex","ETHUSD",1767631203485,0.823,3178.0,3176.9,0.92315877]
["bitfinex","ETHUSD",1767631204180,4.08380206,3178.4,3177.0,0.954635]
["bitfinex","ETHUSD",1767631204386,3.64154986,3178.3,3177.0,0.92315877]
["bitfinex","ETHUSD",1767631204608,0.49519982,3178.3,3177.2,0.92315877]
["bitfinex","ETHUSD",1767631204886,0.49519982,3178.3,3177.4,0.92315877]
["bitfinex","ETHUSD",1767631205392,0.93755135,3178.7,3177.6,0.92315877]
["bitfinex","ETHUSD",1767631205393,3.83549904,3178.7,3177.6,0.92315877]
["bitfinex","ETHUSD",1767631205605,0.29107913,3178.6,3177.6,0.92315877]
["bitfinex","ETHUSD",1767631205907,3.83549904,3178.7,3177.6,0.92315877]
["bitfinex","ETHUSD",1767631205908,0.29107913,3178.5,3177.6,0.92315877]
["bitfinex","ETHUSD",1767631206106,3.01249904,3178.7,3177.6,0.92315877]
["bitfinex","ETHUSD",1767631206333,0.29118639,3178.6,3177.6,0.92315877]
["bitfinex","ETHUSD",1767631206482,0.93755135,3178.5,3177.3,1.64497954]
["bitfinex","ETHUSD",1767631206688,0.93755135,3178.3,3177.4,3.39412203]
["bitfinex","ETHUSD",1767631207216,3.14587786,3178.8,3177.5,0.92315877]
["bitfinex","ETHUSD",1767631207407,0.29129129,3178.7,3177.5,0.92315877]
["bitfinex","ETHUSD",1767631207716,0.29129129,3178.6,3177.5,0.92315877]
["bitfinex","ETHUSD",1767631207917,0.93755135,3178.9,3177.5,0.92315877]
["bitfinex","ETHUSD",1767631208211,4.08330209,3178.9,3177.7,0.92315877]
["bitfinex","ETHUSD",1767631208710,0.93755135,3178.9,3177.8,7.21682105]
["bitfinex","ETHUSD",1767631208910,0.93755135,3178.9,3177.9,0.92315877]
["bitfinex","ETHUSD",1767631209104,4.08329576,3178.9,3177.9,0.92315877]
["bitfinex","ETHUSD",1767631209303,4.08329576,3178.9,3178.0,0.72168211]
["bitfinex","ETHUSD",1767631209985,4.0832969,3178.9,3178.0,0.72168211]
["bitfinex","ETHUSD",1767631210214,7.22904245,3178.9,3178.0,0.72168211]
["bitfinex","ETHUSD",1767631210418,4.0832969,3178.9,3177.8,3.14683114]
["bitfinex","ETHUSD",1767631210701,4.90631649,3178.9,3177.8,4.06998991]
["bitfinex","ETHUSD",1767631210899,4.90631649,3178.9,3177.8,7.21682105]
["bitfinex","ETHUSD",1767631211085,0.823,3179.0,3177.9,0.92315877]
["bitfinex","ETHUSD",1767631211704,0.823,3179.1,3177.9,0.92315877]
["bitfinex","ETHUSD",1767631211903,0.29174918,3179.0,3178.1,0.92315877]
["bitfinex","ETHUSD",1767631212104,0.93755135,3179.4,3178.1,0.92315877]
["bitfinex","ETHUSD",1767631212330,0.29170912,3179.3,3178.1,0.92315877]
["bitfinex","ETHUSD",1767631212530,0.29170912,3179.2,3178.1,0.92315877]
["bitfinex","ETHUSD",1767631212734,0.93755135,3179.4,3178.2,1.08764286]
["bitfinex","ETHUSD",1767631212954,3.43711333,3179.3,3178.3,4.06949486]
["bitfinex","ETHUSD",1767631213126,0.29175388,3179.2,3178.3,4.06949486]
["bitfinex","ETHUSD",1767631213309,3.14535945,3179.3,3178.3,4.06949486]
["bitfinex","ETHUSD",1767631213643,0.93755135,3179.7,3178.4,0.92315877]
["bitfinex","ETHUSD",1767631213809,0.93755135,3179.7,3178.3,3.14633609]
["bitfinex","ETHUSD",1767631213810,0.29170499,3179.6,3178.5,1.33010826]
["bitfinex","ETHUSD",1767631214137,0.29170499,3179.5,3178.5,1.33010826]
["bitfinex","ETHUSD",1767631214335,0.29170499,3179.4,3178.5,1.33010826]
["bitfinex","ETHUSD",1767631214510,0.96704806,3179.5,3178.5,1.33010826]
["bitfinex","ETHUSD",1767631214710,0.29163681,3179.4,3178.5,1.33010826]
["bitfinex","ETHUSD",1767631214966,3.14524753,3179.4,3178.5,1.33010826]
["bitfinex","ETHUSD",1767631215130,3.14524753,3179.4,3178.6,0.44763188]
["bitfinex","ETHUSD",1767631215829,4.08274532,3179.5,3178.6,0.44763188]
["bitfinex","ETHUSD",1767631216009,0.29159402,3179.4,3178.6,0.44763188]
["bitfinex","ETHUSD",1767631216208,4.08274532,3179.5,3178.6,0.44763188]
["bitfinex","ETHUSD",1767631216606,0.96704806,3179.4,3178.6,0.44763188]
["bitfinex","ETHUSD",1767631216822,0.96704806,3179.4,3178.2,0.16448409]
["bitfinex","ETHUSD",1767631217109,0.93755135,3179.2,3178.2,3.31087794]
["bitfinex","ETHUSD",1767631217309,0.96704806,3179.2,3178.2,3.31087794]
["bitfinex","ETHUSD",1767631217710,0.96704806,3179.2,3178.2,0.16448409]
["bitfinex","ETHUSD",1767631217711,0.002,3179.1,3178.2,0.16448409]
["bitfinex","ETHUSD",1767631217909,0.002,3179.1,3178.3,0.7140974]
["bitfinex","ETHUSD",1767631218620,0.02949671,3179.0,3178.2,0.16448409]
["bitfinex","ETHUSD",1767631218831,0.96704806,3179.0,3177.9,4.0698368]
["bitfinex","ETHUSD",1767631219025,0.96704806,3179.0,3178.0,3.14662718]
["bitfinex","ETHUSD",1767631219342,0.93755135,3179.0,3178.0,6.29326028]
["bitfinex","ETHUSD",1767631219526,0.93755135,3179.0,3178.1,0.92315877]
["bitfinex","ETHUSD",1767631219726,0.002,3179.1,3178.3,0.92315877]
["bitfinex","ETHUSD",1767631219928,3.14731266,3179.4,3178.3,0.92315877]
["bitfinex","ETHUSD",1767631220248,0.002,3179.4,3178.3,0.92315877]
["bitfinex","ETHUSD",1767631220435,0.93755135,3179.7,3178.4,0.92315877]
["bitfinex","ETHUSD",1767631220753,0.93755135,3179.5,3178.3,0.822]
["bitfinex","ETHUSD",1767631220922,0.93755135,3179.3,3178.3,1.45168007]
["bitfinex","ETHUSD",1767631221123,4.08293337,3179.3,3178.3,4.59800424]
["bitfinex","ETHUSD",1767631222418,3.14517427,3179.5,3178.4,0.92315877]
["bitfinex","ETHUSD",1767631222657,0.823,3179.4,3178.4,0.92315877]
["bitfinex","ETHUSD",1767631223141,4.08261606,3179.6,3178.5,4.06929688]
["bitfinex","ETHUSD",1767631223348,4.08261606,3179.6,3178.6,0.72155262]
["bitfinex","ETHUSD",1767631223854,0.93755135,3179.5,3178.3,1.45168007]
["bitfinex","ETHUSD",1767631224159,0.93755135,3179.5,3178.3,3.77600625]
["bitfinex","ETHUSD",1767631224838,0.93755135,3179.5,3178.4,3.14623054]
["bitfinex","ETHUSD",1767631225555,0.93755135,3179.3,3178.3,3.77600781]
["bitfinex","ETHUSD",1767631226258,3.96816685,3179.5,3178.4,0.95462114]
["bitfinex","ETHUSD",1767631226463,3.96816685,3179.5,3178.5,0.7876965]
["bitfinex","ETHUSD",1767631226760,4.9057182,3179.5,3178.5,0.7876965]
["bitfinex","ETHUSD",1767631227959,4.9057182,3179.5,3178.5,3.9337902]
["bitfinex","ETHUSD",1767631228864,4.0827182,3179.5,3178.5,3.9337902]
["bitfinex","ETHUSD",1767631229041,0.93755135,3180.3,3178.6,0.92315877]
["bitfinex","ETHUSD",1767631229237,0.93755135,3180.1,3178.8,0.92315877]
["bitfinex","ETHUSD",1767631229433,0.93755135,3179.9,3178.8,0.92315877]
["bitfinex","ETHUSD",1767631229634,0.93755135,3179.6,3178.7,3.94624143]
["bitfinex","ETHUSD",1767631230166,0.93755135,3179.6,3178.7,3.94724143]
["bitfinex","ETHUSD",1767631230373,0.93755135,3179.6,3178.8,0.39472414]
["bitfinex","ETHUSD",1767631230732,0.95086881,3179.4,3178.8,0.39472414]
["bitfinex","ETHUSD",1767631230935,0.95086881,3179.4,3178.7,0.001]
["bitfinex","ETHUSD",1767631232648,4.09613427,3179.4,3178.7,0.001]
["bitfinex","ETHUSD",1767631233044,0.95086881,3179.3,3178.7,0.001]
["bitfinex","ETHUSD",1767631233378,0.98036552,3179.3,3178.7,0.001]
["bitfinex","ETHUSD",1767631233551,0.95086881,3179.3,3178.7,0.001]
["bitfinex","ETHUSD",1767631235404,0.823,3179.6,3178.7,0.001]
["bitfinex","ETHUSD",1767631235578,0.95086881,3179.7,3178.7,0.99248498]
["bitfinex","ETHUSD",1767631235775,0.95086881,3179.7,3178.7,0.96102558]
["bitfinex","ETHUSD",1767631236368,0.95086881,3179.7,3178.8,3.17724442]
["bitfinex","ETHUSD",1767631236597,3.14480168,3179.9,3178.9,1.37385258]
["bitfinex","ETHUSD",1767631236804,0.95086881,3180.0,3179.0,0.96002558]
["bitfinex","ETHUSD",1767631237215,0.79386881,3180.3,3179.0,0.96002558]
["bitfinex","ETHUSD",1767631238492,3.93829782,3180.3,3179.2,0.96002558]
["bitfinex","ETHUSD",1767631238869,0.79386881,3180.3,3179.2,0.96002558]
["bitfinex","ETHUSD",1767631239173,0.79386881,3180.3,3179.1,6.29108866]
["bitfinex","ETHUSD",1767631239174,0.79386881,3180.3,3179.4,0.96002558]
["bitfinex","ETHUSD",1767631239365,0.95086881,3180.2,3179.3,0.72511142]
["bitfinex","ETHUSD",1767631239897,0.98036552,3180.2,3179.3,0.72511142]
["bitfinex","ETHUSD",1767631240078,0.98036552,3180.2,3179.1,3.14554433]
["bitfinex","ETHUSD",1767631240474,0.95086881,3180.1,3179.0,3.14564129]
["bitfinex","ETHUSD",1767631240800,0.95086881,3180.1,3178.9,1.235827]
["bitfinex","ETHUSD",1767631241005,0.95086881,3179.9,3178.9,0.822]
["bitfinex","ETHUSD",1767631241330,0.95086881,3179.7,3178.9,0.822]
["bitfinex","ETHUSD",1767631241931,1.77386881,3180.1,3179.3,0.001]
["bitfinex","ETHUSD",1767631242133,0.95086881,3180.1,3179.3,0.001]
["bitfinex","ETHUSD",1767631242502,3.1443963,3180.3,3179.3,0.001]
["bitfinex","ETHUSD",1767631242714,0.95086881,3180.4,3179.3,0.65978408]
["bitfinex","ETHUSD",1767631242914,0.86416212,3180.4,3179.3,1.59023445]
["bitfinex","ETHUSD",1767631243633,0.002,3180.7,3179.4,0.96002558]
["bitfinex","ETHUSD",1767631243933,3.14600314,3180.7,3179.5,0.98959893]
["bitfinex","ETHUSD",1767631244616,6.29000628,3180.7,3179.6,3.14504969]
["bitfinex","ETHUSD",1767631244817,6.29000628,3180.7,3179.5,0.96002558]
["bitfinex","ETHUSD",1767631244818,7.24087509,3180.7,3179.7,0.41050753]
["bitfinex","ETHUSD",1767631246637,7.24087509,3180.7,3179.7,3.55543238]
["bitfinex","ETHUSD",1767631246638,4.09687195,3180.7,3179.7,3.55543238]
["bitfinex","ETHUSD",1767631246848,0.002,3180.7,3179.8,0.96002558]
["bitfinex","ETHUSD",1767631247140,0.95086881,3180.8,3179.9,0.76604087]
["bitfinex","ETHUSD",1767631247320,0.95086881,3180.6,3179.3,0.96102558]
["bitfinex","ETHUSD",1767631247521,0.95086881,3180.6,3179.5,3.14508252]
["bitfinex","ETHUSD",1767631247708,0.95086881,3180.6,3179.5,0.96002558]
["bitfinex","ETHUSD",1767631247911,0.02949671,3180.5,3179.5,0.96002558]
["bitfinex","ETHUSD",1767631248652,6.28851716,3180.4,3179.5,0.96002558]
["bitfinex","ETHUSD",1767631248935,6.28851716,3180.4,3179.3,0.001]
["bitfinex","ETHUSD",1767631248936,0.02949671,3180.3,3179.3,0.001]
["bitfinex","ETHUSD",1767631249109,0.98036552,3180.3,3179.3,0.001]
["bitfinex","ETHUSD",1767631249535,0.98036552,3180.3,3178.7,0.96102558]
["bitfinex","ETHUSD",1767631250718,0.95086881,3180.1,3178.7,0.96102558]
["bitfinex","ETHUSD",1767631251032,1.86142378,3180.0,3178.8,1.3707319]
["bitfinex","ETHUSD",1767631251941,1.03842378,3180.0,3178.8,1.3707319]
["bitfinex","ETHUSD",1767631252237,0.823,3179.9,3178.8,1.3707319]
["bitfinex","ETHUSD",1767631252637,6.28970374,3179.8,3178.8,1.3707319]
["bitfinex","ETHUSD",1767631253139,6.28970374,3179.8,3178.8,0.96002558]
["bitfinex","ETHUSD",1767631253344,0.95086881,3179.7,3178.7,0.001]
["bitfinex","ETHUSD",1767631253864,3.1447969,3179.9,3178.8,0.96002558]
["bitfinex","ETHUSD",1767631254156,0.95086881,3180.4,3178.8,0.96002558]
["bitfinex","ETHUSD",1767631254157,7.23958371,3180.3,3179.0,0.96002558]
["bitfinex","ETHUSD",1767631254515,7.23958371,3180.3,3179.2,0.96002558]
["bitfinex","ETHUSD",1767631254718,7.23958371,3180.3,3179.3,0.03145346]
["bitfinex","ETHUSD",1767631255057,7.23958371,3180.3,3179.4,0.03145247]
["bitfinex","ETHUSD",1767631255217,3.14430361,3180.4,3179.4,0.96002558]
["bitfinex","ETHUSD",1767631255536,3.14430361,3180.4,3179.6,0.96002558]
["bitfinex","ETHUSD",1767631255742,6.28860722,3180.4,3179.6,0.96002558]
["bitfinex","ETHUSD",1767631256241,2.9879821,3180.4,3179.6,0.96002558]
["bitfinex","ETHUSD",1767631256869,6.2881662,3180.6,3179.6,0.96002558]
["bitfinex","ETHUSD",1767631258287,0.98036552,3180.5,3179.6,0.41052191]
["bitfinex","ETHUSD",1767631258458,6.2881662,3180.6,3179.3,0.96002558]
["bitfinex","ETHUSD",1767631258852,6.2881662,3180.6,3179.5,0.96002558]
["bitfinex","ETHUSD",1767631259054,6.2881662,3180.6,3179.6,0.96002558]
["bitfinex","ETHUSD",1767631259763,3.1440831,3180.6,3179.7,0.96002558]
["bitfinex","ETHUSD",1767631260456,6.2881662,3180.6,3179.7,0.96002558]
["bitfinex","ETHUSD",1767631260657,6.2881662,3180.6,3179.8,0.17820256]
["bitfinex","ETHUSD",1767631260863,0.96722794,3180.5,3179.6,0.822]
["bitfinex","ETHUSD",1767631261063,6.28851716,3180.4,3179.6,0.822]
["bitfinex","ETHUSD",1767631261254,0.96722794,3180.3,3179.1,4.11649999]
["bitfinex","ETHUSD",1767631261450,0.93773123,3181.0,3179.7,0.97003333]
["bitfinex","ETHUSD",1767631261653,3.43586067,3180.9,3179.9,0.97003333]
["bitfinex","ETHUSD",1767631261882,7.22527359,3180.9,3179.9,0.97003333]
["bitfinex","ETHUSD",1767631262983,0.93773123,3180.6,3179.1,0.97103333]
["bitfinex","ETHUSD",1767631263185,0.93773123,3180.4,3179.1,0.97103333]
["bitfinex","ETHUSD",1767631263482,0.93773123,3180.2,3179.1,0.97103333]
["bitfinex","ETHUSD",1767631263679,0.02949671,3180.1,3179.1,0.97103333]
["bitfinex","ETHUSD",1767631263889,0.02949671,3180.1,3179.2,0.17930333]
["bitfinex","ETHUSD",1767631264308,0.96722794,3180.1,3179.2,0.17930333]
["bitfinex","ETHUSD",1767631264506,0.93773123,3179.9,3179.1,0.001]
["bitfinex","ETHUSD",1767631265164,7.22743497,3179.8,3179.1,0.001]
["bitfinex","ETHUSD",1767631266165,0.99649981,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1767631266510,1.86609941,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1767631267163,3.14504969,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1767631267364,6.29009938,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1767631267582,0.99649981,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1767631267995,0.99649981,3179.5,3178.7,0.001]
["bitfinex","ETHUSD",1767631268362,0.99649981,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1767631268700,0.99649981,3179.3,3178.7,0.001]
["bitfinex","ETHUSD",1767631268900,1.04316489,3179.4,3178.0,0.822]
["bitfinex","ETHUSD",1767631268901,0.99649981,3179.1,3178.0,0.822]
["bitfinex","ETHUSD",1767631269196,0.99649981,3178.9,3177.8,0.001]
["bitfinex","ETHUSD",1767631269977,0.99649981,3178.9,3177.8,0.97707091]
["bitfinex","ETHUSD",1767631271821,6.29168238,3178.8,3177.8,0.97707091]
["bitfinex","ETHUSD",1767631272120,7.1028006,3178.8,3177.8,0.97707091]
["bitfinex","ETHUSD",1767631272418,8.09930041,3178.8,3177.8,0.001]
["bitfinex","ETHUSD",1767631272600,0.99649981,3178.7,3177.8,0.001]
["bitfinex","ETHUSD",1767631273799,6.29207826,3178.6,3177.8,0.001]
["bitfinex","ETHUSD",1767631273999,0.99649981,3178.5,3177.8,0.001]
["bitfinex","ETHUSD",1767631274188,0.99649981,3178.5,3177.3,0.822]
["bitfinex","ETHUSD",1767631274189,0.99649981,3178.3,3177.3,0.822]
["bitfinex","ETHUSD",1767631274615,0.99649981,3178.3,3177.2,0.001]
["bitfinex","ETHUSD",1767631276591,6.29287016,3178.2,3177.2,0.001]
["bitfinex","ETHUSD",1767631276793,7.28936997,3178.2,3177.2,0.001]
["bitfinex","ETHUSD",1767631277895,3.14643508,3178.2,3177.2,0.97707091]
["bitfinex","ETHUSD",1767631278193,3.14637496,3178.3,3177.2,0.97707091]
["bitfinex","ETHUSD",1767631278417,3.14637496,3178.3,3177.3,1.70328197]
["bitfinex","ETHUSD",1767631278620,6.29274992,3178.3,3177.3,1.70328197]
["bitfinex","ETHUSD",1767631278838,6.2924742,3178.4,3177.3,1.70328197]
["bitfinex","ETHUSD",1767631279344,6.2924742,3178.4,3177.4,0.97607091]
["bitfinex","ETHUSD",1767631280816,0.823,3178.5,3177.4,0.97607091]
["bitfinex","ETHUSD",1767631280999,0.823,3178.5,3177.4,1.47081853]
["bitfinex","ETHUSD",1767631281200,6.29188032,3178.7,3177.4,1.47081853]
["bitfinex","ETHUSD",1767631281201,6.29188032,3178.7,3177.5,1.00754219]
["bitfinex","ETHUSD",1767631281406,3.14594016,3178.7,3177.5,0.97607091]
["bitfinex","ETHUSD",1767631281913,3.14594016,3178.7,3177.7,0.97607091]
["bitfinex","ETHUSD",1767631282661,3.96864328,3179.0,3177.9,0.97607091]
["bitfinex","ETHUSD",1767631282807,6.29108866,3179.1,3178.0,1.155978]
["bitfinex","ETHUSD",1767631283011,0.002,3179.2,3178.1,0.97607091]
["bitfinex","ETHUSD",1767631283557,3.14745131,3179.2,3178.1,0.97607091]
["bitfinex","ETHUSD",1767631283742,0.002,3179.2,3178.1,0.97607091]
["bitfinex","ETHUSD",1767631283942,0.823,3179.7,3178.6,0.97607091]
["bitfinex","ETHUSD",1767631284135,0.99649981,3179.6,3178.2,0.97607091]
["bitfinex","ETHUSD",1767631284333,0.99649981,3179.5,3178.2,0.97607091]
["bitfinex","ETHUSD",1767631285049,3.14524753,3179.4,3178.3,0.97607091]
["bitfinex","ETHUSD",1767631285247,3.14524753,3179.4,3178.1,3.14651597]
["bitfinex","ETHUSD",1767631285248,0.99649981,3179.3,3178.1,3.14651597]
["bitfinex","ETHUSD",1767631285945,1.02599652,3179.3,3178.1,4.12258688]
["bitfinex","ETHUSD",1767631286245,1.02599652,3179.3,3178.2,0.4302494]
["bitfinex","ETHUSD",1767631286461,1.02599652,3179.3,3178.2,1.40632031]
["bitfinex","ETHUSD",1767631287068,3.14544539,3179.2,3178.2,4.55274597]
["bitfinex","ETHUSD",1767631287262,3.14544539,3179.2,3178.3,0.97607091]
["bitfinex","ETHUSD",1767631287456,3.14544539,3179.2,3178.4,0.4552746]
["bitfinex","ETHUSD",1767631287767,3.14544539,3179.2,3178.4,1.2782746]
["bitfinex","ETHUSD",1767631288342,3.14544539,3179.2,3178.4,0.823]
["bitfinex","ETHUSD",1767631288542,6.29089078,3179.2,3178.4,0.823]
["bitfinex","ETHUSD",1767631288782,1.02599652,3179.1,3178.0,1.155978]
["bitfinex","ETHUSD",1767631288950,0.99649981,3179.1,3178.0,1.978978]
["bitfinex","ETHUSD",1767631289343,0.99649981,3178.9,3178.0,1.00290709]
["bitfinex","ETHUSD",1767631289543,0.99649981,3178.9,3178.0,0.823]
["bitfinex","ETHUSD",1767631289737,0.02949671,3178.8,3178.0,0.823]
["bitfinex","ETHUSD",1767631290138,1.02599652,3178.8,3178.0,0.823]
["bitfinex","ETHUSD",1767631290490,1.02599652,3178.8,3177.6,0.001]
["bitfinex","ETHUSD",1767631290644,0.99649981,3178.8,3177.6,0.001]
["bitfinex","ETHUSD",1767631290843,2.04279245,3178.8,3177.7,0.39710733]
["bitfinex","ETHUSD",1767631291153,2.04279245,3178.8,3177.7,1.35683166]
["bitfinex","ETHUSD",1767631291551,6.29188032,3178.7,3177.7,1.35683166]
["bitfinex","ETHUSD",1767631291751,6.29188032,3178.7,3177.7,0.95972433]
["bitfinex","ETHUSD",1767631292570,7.1959922,3178.7,3177.7,0.95972433]
["bitfinex","ETHUSD",1767631293052,0.90411188,3178.6,3177.6,0.001]
["bitfinex","ETHUSD",1767631293466,6.29227622,3178.5,3177.6,0.001]
["bitfinex","ETHUSD",1767631294863,6.29227622,3178.5,3177.6,0.96072433]
["bitfinex","ETHUSD",1767631295182,6.29227622,3178.5,3177.6,1.453817]
["bitfinex","ETHUSD",1767631297009,3.14613811,3178.5,3177.7,0.99119363]
["bitfinex","ETHUSD",1767631297174,0.002,3178.7,3177.7,0.95972433]
["bitfinex","ETHUSD",1767631297500,2.9915204,3179.0,3177.7,0.95972433]
["bitfinex","ETHUSD",1767631297666,4.04955267,3179.3,3177.9,0.95972433]
["bitfinex","ETHUSD",1767631297866,6.29089078,3179.2,3178.1,0.95972433]
["bitfinex","ETHUSD",1767631298091,0.90411188,3179.1,3178.0,0.85446633]
["bitfinex","ETHUSD",1767631298269,0.90411188,3179.1,3178.0,0.823]
["bitfinex","ETHUSD",1767631298677,6.29089078,3179.2,3178.1,0.95972433]
["bitfinex","ETHUSD",1767631298890,7.19480478,3179.3,3178.2,0.17827243]
["bitfinex","ETHUSD",1767631299168,7.19480478,3179.3,3178.2,1.13799676]
["bitfinex","ETHUSD",1767631299367,7.19480478,3179.3,3178.2,4.28440109]
["bitfinex","ETHUSD",1767631299668,3.14534645,3179.3,3178.3,0.95972433]
["bitfinex","ETHUSD",1767631299868,6.2906929,3179.3,3178.4,1.38816444]
["bitfinex","ETHUSD",1767631300908,7.19440908,3179.5,3178.4,1.38816444]
["bitfinex","ETHUSD",1767631301658,7.19440908,3179.5,3178.4,0.42844011]
["bitfinex","ETHUSD",1767631301659,0.93360859,3179.4,3178.4,0.42844011]
["bitfinex","ETHUSD",1767631301820,0.93360859,3179.4,3178.2,0.17827243]
["bitfinex","ETHUSD",1767631301821,0.90411188,3179.4,3178.2,0.17827243]
["bitfinex","ETHUSD",1767631302223,0.93360859,3179.4,3178.2,0.17827243]
["bitfinex","ETHUSD",1767631302725,0.90411188,3179.4,3178.2,0.17827243]
["bitfinex","ETHUSD",1767631302920,0.90411188,3179.2,3178.2,0.17827243]
["bitfinex","ETHUSD",1767631303127,0.90411188,3179.0,3178.0,0.823]
["bitfinex","ETHUSD",1767631303328,0.90411188,3179.0,3178.0,3.96962636]
["bitfinex","ETHUSD",1767631303527,0.90411188,3179.0,3178.0,0.823]
["bitfinex","ETHUSD",1767631304128,0.90411188,3179.0,3178.0,3.96963061]
["bitfinex","ETHUSD",1767631304454,7.19480478,3179.3,3178.2,0.95972433]
["bitfinex","ETHUSD",1767631304953,0.90411188,3179.2,3178.2,0.95972433]
["bitfinex","ETHUSD",1767631305431,6.29108866,3179.1,3178.2,0.95972433]
["bitfinex","ETHUSD",1767631305631,7.19520054,3179.1,3178.1,0.39696306]
["bitfinex","ETHUSD",1767631305853,0.90411188,3179.0,3178.1,0.39696306]
["bitfinex","ETHUSD",1767631306050,0.93360859,3179.0,3178.0,0.823]
["bitfinex","ETHUSD",1767631306464,0.90411188,3179.0,3178.0,1.78272433]
["bitfinex","ETHUSD",1767631307352,7.19579426,3178.8,3177.7,0.95972433]
["bitfinex","ETHUSD",1767631307531,0.90411188,3178.7,3177.7,1.78272433]
["bitfinex","ETHUSD",1767631307874,0.90411188,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1767631308035,0.90411188,3178.7,3177.7,1.78272433]
["bitfinex","ETHUSD",1767631308432,0.93360859,3178.7,3177.7,1.78272433]
["bitfinex","ETHUSD",1767631308733,0.90411188,3178.7,3177.7,1.78272433]
["bitfinex","ETHUSD",1767631309331,7.19619014,3178.6,3177.7,1.78272433]
["bitfinex","ETHUSD",1767631309640,7.91875882,3178.6,3177.7,1.78272433]
["bitfinex","ETHUSD",1767631311258,7.01464694,3178.6,3177.7,0.823]
["bitfinex","ETHUSD",1767631311477,0.90411188,3178.3,3177.2,0.001]
["bitfinex","ETHUSD",1767631311965,0.90411188,3178.1,3176.7,0.95972433]
["bitfinex","ETHUSD",1767631312261,0.90411188,3177.9,3176.7,0.95972433]
["bitfinex","ETHUSD",1767631312465,0.823,3178.0,3176.7,0.95972433]
["bitfinex","ETHUSD",1767631312466,0.90411188,3177.7,3176.7,0.95972433]
["bitfinex","ETHUSD",1767631313057,0.90411188,3177.7,3176.3,0.95972433]
["bitfinex","ETHUSD",1767631313546,0.90411188,3177.5,3176.3,0.95972433]
["bitfinex","ETHUSD",1767631313747,0.90411188,3177.4,3176.3,0.95972433]
["bitfinex","ETHUSD",1767631314643,0.90411188,3177.4,3176.3,4.10803998]
["bitfinex","ETHUSD",1767631314845,1.70622891,3177.4,3176.4,0.5096305]
["bitfinex","ETHUSD",1767631315576,0.90411188,3177.1,3176.0,0.823]
["bitfinex","ETHUSD",1767631315768,0.90411188,3177.1,3175.9,4.10837192]
["bitfinex","ETHUSD",1767631316069,3.1474254,3177.2,3176.2,4.10811577]
["bitfinex","ETHUSD",1767631316238,0.823,3177.1,3176.2,0.95972433]
["bitfinex","ETHUSD",1767631317869,0.823,3177.1,3176.2,4.10813892]
["bitfinex","ETHUSD",1767631318167,0.823,3177.1,3176.3,0.41081389]
["bitfinex","ETHUSD",1767631318168,3.97052567,3177.1,3176.3,0.41081389]
["bitfinex","ETHUSD",1767631318364,3.97052567,3177.1,3176.3,1.37053822]
["bitfinex","ETHUSD",1767631318564,0.823,3177.1,3176.3,1.37053822]
["bitfinex","ETHUSD",1767631318974,3.97055261,3177.1,3176.3,1.37053822]
["bitfinex","ETHUSD",1767631319361,0.823,3177.1,3176.3,1.37053822]
["bitfinex","ETHUSD",1767631320150,0.823,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1767631320357,3.97047961,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1767631320973,0.825,3177.4,3176.5,0.92974267]
["bitfinex","ETHUSD",1767631321340,0.002,3177.4,3176.7,0.92874267]
["bitfinex","ETHUSD",1767631321541,0.002,3177.7,3177.2,0.92874267]
["bitfinex","ETHUSD",1767631321744,0.002,3177.7,3176.8,4.0765304]
["bitfinex","ETHUSD",1767631321962,0.94031657,3177.6,3176.9,0.40765304]
["bitfinex","ETHUSD",1767631322947,0.94031657,3177.6,3176.5,3.14904681]
["bitfinex","ETHUSD",1767631323148,0.94231657,3177.7,3176.6,4.07675612]
["bitfinex","ETHUSD",1767631323360,0.94231657,3177.7,3176.8,3.14780901]
["bitfinex","ETHUSD",1767631323559,0.002,3177.7,3176.9,0.92874267]
["bitfinex","ETHUSD",1767631324072,0.002,3177.7,3177.0,0.92874267]
["bitfinex","ETHUSD",1767631324275,0.78415326,3178.3,3177.1,1.33638109]
["bitfinex","ETHUSD",1767631324471,3.96950088,3178.2,3177.2,0.92874267]
["bitfinex","ETHUSD",1767631325347,0.96981328,3178.1,3176.8,0.92874267]
["bitfinex","ETHUSD",1767631325967,7.23358277,3178.0,3176.8,0.92874267]
["bitfinex","ETHUSD",1767631326281,0.94031657,3177.9,3176.8,0.92874267]
["bitfinex","ETHUSD",1767631326759,0.94031657,3177.9,3176.8,4.07650681]
["bitfinex","ETHUSD",1767631326954,0.72335828,3177.8,3176.8,4.48415749]
["bitfinex","ETHUSD",1767631327145,0.823,3177.7,3176.8,1.33639335]
["bitfinex","ETHUSD",1767631327350,0.823,3177.7,3176.8,4.48421331]
["bitfinex","ETHUSD",1767631327550,3.1466331,3178.0,3176.9,0.92874267]
["bitfinex","ETHUSD",1767631327790,0.823,3177.9,3176.9,0.92874267]
["bitfinex","ETHUSD",1767631327988,0.823,3177.9,3177.0,1.377164]
["bitfinex","ETHUSD",1767631328490,3.14683114,3177.8,3177.0,1.377164]
["bitfinex","ETHUSD",1767631328671,6.32315899,3177.8,3176.8,0.40765068]
["bitfinex","ETHUSD",1767631328984,0.94031657,3177.7,3176.7,0.92874267]
["bitfinex","ETHUSD",1767631329472,0.96981328,3177.7,3176.7,0.92874267]
["bitfinex","ETHUSD",1767631330201,0.96981328,3177.7,3176.5,3.14911838]
["bitfinex","ETHUSD",1767631330202,0.94031657,3177.7,3176.5,0.001]
["bitfinex","ETHUSD",1767631330497,0.823,3177.9,3176.5,0.001]
["bitfinex","ETHUSD",1767631330498,0.94031657,3177.3,3176.5,0.001]
["bitfinex","ETHUSD",1767631330683,1.76331657,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1767631331995,0.94031657,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1767631332399,0.94031657,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1767631332707,0.94031657,3176.9,3175.6,1.4895594]
["bitfinex","ETHUSD",1767631334468,0.94031657,3176.7,3175.6,1.4895594]
["bitfinex","ETHUSD",1767631334667,0.823,3176.6,3175.7,0.92874267]
["bitfinex","ETHUSD",1767631337025,3.14811899,3176.5,3175.7,0.92874267]
["bitfinex","ETHUSD",1767631337427,6.29623798,3176.5,3175.7,0.92874267]
["bitfinex","ETHUSD",1767631337590,7.10219344,3176.5,3175.7,0.92874267]
["bitfinex","ETHUSD",1767631338617,3.95407445,3176.5,3175.7,0.92874267]
["bitfinex","ETHUSD",1767631338787,3.14811899,3176.5,3175.7,0.92874267]
["bitfinex","ETHUSD",1767631339686,6.29623798,3176.5,3175.7,0.92874267]
["bitfinex","ETHUSD",1767631340219,6.29623798,3176.5,3175.6,1.4895594]
["bitfinex","ETHUSD",1767631340220,0.91751351,3176.4,3175.6,1.4895594]
["bitfinex","ETHUSD",1767631341417,6.29663444,3176.3,3175.6,1.4895594]
["bitfinex","ETHUSD",1767631341843,0.91751351,3176.2,3175.3,0.001]
["bitfinex","ETHUSD",1767631341997,0.91751351,3176.0,3175.3,0.001]
["bitfinex","ETHUSD",1767631343438,3.14881289,3175.8,3175.3,0.001]
["bitfinex","ETHUSD",1767631344234,4.06617429,3176.0,3175.3,0.001]
["bitfinex","ETHUSD",1767631344597,0.824,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1767631345602,0.824,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1767631347036,0.94701022,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1767631347343,4.06592985,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1767631347495,8.44795782,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1767631347701,0.824,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1767631348701,0.824,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1767631349024,3.1482181,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1767631349229,0.824,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1767631349601,1.74151351,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1767631350237,6.70300936,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1767631350238,3.55479126,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1767631350450,0.824,3176.3,3175.6,0.95341515]
["bitfinex","ETHUSD",1767631350911,0.824,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1767631351225,4.14553779,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1767631351549,1.82112145,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1767631353126,4.9697047,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1767631353326,3.1482137,3176.5,3175.6,0.92958616]
["bitfinex","ETHUSD",1767631353535,0.824,3176.4,3175.6,0.92958616]
["bitfinex","ETHUSD",1767631353742,0.824,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1767631353743,1.02661816,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1767631354066,0.824,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1767631354239,0.18506182,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1767631354464,0.99712145,3175.9,3175.3,0.001]
["bitfinex","ETHUSD",1767631354663,0.99712145,3175.7,3174.5,0.66750269]
["bitfinex","ETHUSD",1767631354817,0.99712145,3175.5,3174.5,0.66750269]
["bitfinex","ETHUSD",1767631355156,0.99712145,3175.3,3174.5,0.66750269]
["bitfinex","ETHUSD",1767631356432,1.82112145,3175.2,3174.5,0.66750269]
["bitfinex","ETHUSD",1767631357349,6.2990142,3175.1,3174.5,0.66750269]
["bitfinex","ETHUSD",1767631357543,4.95864212,3175.1,3174.5,0.66750269]
["bitfinex","ETHUSD",1767631357933,8.10814922,3175.1,3174.5,0.66750269]
["bitfinex","ETHUSD",1767631358247,0.81201357,3175.1,3174.5,0.66750269]
["bitfinex","ETHUSD",1767631358432,0.824,3175.0,3174.4,3.15019085]
["bitfinex","ETHUSD",1767631358633,3.14914998,3175.5,3174.6,0.92858616]
["bitfinex","ETHUSD",1767631358838,0.824,3175.7,3174.6,0.92858616]
["bitfinex","ETHUSD",1767631359055,0.02949671,3175.6,3174.6,0.92858616]
["bitfinex","ETHUSD",1767631359424,3.14911037,3175.5,3174.6,0.92858616]
["bitfinex","ETHUSD",1767631360317,3.1490549,3175.6,3174.6,4.07857856]
["bitfinex","ETHUSD",1767631360650,6.2977117,3175.8,3174.8,0.92858616]
["bitfinex","ETHUSD",1767631361151,3.14885585,3175.8,3174.8,0.92858616]
["bitfinex","ETHUSD",1767631361526,6.2994405,3175.9,3174.9,0.92858616]
["bitfinex","ETHUSD",1767631361728,3.15072025,3175.9,3174.9,0.92858616]
["bitfinex","ETHUSD",1767631362125,3.15072025,3175.9,3174.8,3.14979802]
["bitfinex","ETHUSD",1767631362126,0.002,3175.9,3175.1,0.92858616]
["bitfinex","ETHUSD",1767631362348,3.1485657,3176.1,3175.3,0.92858616]
["bitfinex","ETHUSD",1767631363134,3.15045433,3176.2,3175.3,0.92858616]
["bitfinex","ETHUSD",1767631363534,0.002,3176.2,3175.3,0.92858616]
["bitfinex","ETHUSD",1767631365335,0.002,3176.2,3175.4,0.92858616]
["bitfinex","ETHUSD",1767631365659,0.002,3176.2,3175.6,0.92858616]
["bitfinex","ETHUSD",1767631367258,0.002,3176.2,3175.3,0.92858616]
["bitfinex","ETHUSD",1767631367430,0.03149671,3176.2,3175.3,0.92858616]
["bitfinex","ETHUSD",1767631367758,0.002,3176.2,3175.3,0.96007924]
["bitfinex","ETHUSD",1767631367956,1.82112145,3176.8,3175.5,0.92858616]
["bitfinex","ETHUSD",1767631368160,0.50653497,3176.7,3175.5,0.92858616]
["bitfinex","ETHUSD",1767631368346,0.29103305,3176.6,3175.5,0.92858616]
["bitfinex","ETHUSD",1767631368654,6.48093318,3176.7,3175.5,0.92858616]
["bitfinex","ETHUSD",1767631368861,3.33298261,3176.7,3175.6,0.92858616]
["bitfinex","ETHUSD",1767631369162,3.33298261,3176.7,3175.7,1.10374478]
["bitfinex","ETHUSD",1767631369959,3.33298261,3176.7,3175.7,4.25264355]
["bitfinex","ETHUSD",1767631370164,6.29587136,3176.7,3175.7,1.10374478]
["bitfinex","ETHUSD",1767631370535,3.14792079,3176.7,3175.7,1.10374478]
["bitfinex","ETHUSD",1767631371143,2.99276055,3176.7,3175.7,1.10374478]
["bitfinex","ETHUSD",1767631371344,0.002,3176.2,3175.7,1.10374478]
["bitfinex","ETHUSD",1767631372275,2.99276055,3176.7,3175.7,1.10374478]
["bitfinex","ETHUSD",1767631372276,2.99170105,3176.8,3176.0,0.92858616]
["bitfinex","ETHUSD",1767631372439,3.14762354,3177.0,3176.0,0.92858616]
["bitfinex","ETHUSD",1767631372637,0.99712145,3177.1,3176.0,0.92858616]
["bitfinex","ETHUSD",1767631372638,4.14465023,3177.1,3176.0,0.92858616]
["bitfinex","ETHUSD",1767631372843,0.99712145,3178.3,3177.0,0.92858616]
["bitfinex","ETHUSD",1767631373067,1.72606122,3178.3,3177.2,0.92858616]
["bitfinex","ETHUSD",1767631373237,3.14613811,3178.5,3177.3,0.09415605]
["bitfinex","ETHUSD",1767631373439,1.61225351,3178.6,3177.4,0.92858616]
["bitfinex","ETHUSD",1767631373440,3.76121853,3178.6,3177.4,0.92858616]
["bitfinex","ETHUSD",1767631373775,3.14608647,3178.6,3177.4,0.92858616]
["bitfinex","ETHUSD",1767631374082,3.14591884,3178.8,3177.6,0.92858616]
["bitfinex","ETHUSD",1767631374240,7.2886201,3178.9,3177.8,0.92858616]
["bitfinex","ETHUSD",1767631374443,0.72906201,3178.8,3177.8,0.92858616]
["bitfinex","ETHUSD",1767631376065,3.14594016,3178.7,3177.8,0.92858616]
["bitfinex","ETHUSD",1767631378554,1.02661816,3178.6,3177.9,0.823]
["bitfinex","ETHUSD",1767631378758,0.99712145,3178.6,3177.5,1.02274221]
["bitfinex","ETHUSD",1767631379069,0.72890018,3178.5,3177.6,0.823]
["bitfinex","ETHUSD",1767631379771,1.72602163,3178.5,3177.6,0.823]
["bitfinex","ETHUSD",1767631380285,0.72890018,3178.5,3177.7,1.75158616]
["bitfinex","ETHUSD",1767631380488,0.002,3179.0,3177.9,0.09415605]
["bitfinex","ETHUSD",1767631380697,0.002,3179.0,3178.0,0.92858616]
["bitfinex","ETHUSD",1767631381071,0.002,3179.0,3177.9,0.09415605]
["bitfinex","ETHUSD",1767631381072,0.002,3179.3,3178.5,0.99534487]
["bitfinex","ETHUSD",1767631381280,0.002,3180.3,3178.8,1.08950092]
["bitfinex","ETHUSD",1767631381483,0.002,3180.3,3179.0,0.99534487]
["bitfinex","ETHUSD",1767631381658,0.94726534,3180.0,3178.8,0.09415605]
["bitfinex","ETHUSD",1767631381858,1.67110565,3179.9,3178.9,0.823]
["bitfinex","ETHUSD",1767631382261,0.002,3180.1,3178.9,1.81834487]
["bitfinex","ETHUSD",1767631382668,0.94926534,3180.1,3178.9,0.823]
["bitfinex","ETHUSD",1767631382888,0.94926534,3180.1,3178.9,3.96873052]
["bitfinex","ETHUSD",1767631383059,0.94926534,3180.1,3178.9,4.96407539]
["bitfinex","ETHUSD",1767631383769,0.94926534,3180.1,3178.9,1.81834487]
["bitfinex","ETHUSD",1767631384122,1.67108314,3180.0,3178.9,0.823]
["bitfinex","ETHUSD",1767631384291,0.94726534,3179.8,3178.8,0.09415605]
["bitfinex","ETHUSD",1767631384592,0.94726534,3179.7,3178.9,0.823]
["bitfinex","ETHUSD",1767631384889,0.72367713,3179.7,3178.8,0.09415605]
["bitfinex","ETHUSD",1767631385095,3.14475297,3179.9,3178.9,3.96873273]
["bitfinex","ETHUSD",1767631385386,3.14475297,3179.9,3178.9,4.9640776]
["bitfinex","ETHUSD",1767631385773,3.14475297,3179.9,3179.0,0.99534487]
["bitfinex","ETHUSD",1767631386470,0.002,3180.1,3179.0,0.99534487]
["bitfinex","ETHUSD",1767631386792,0.002,3180.1,3179.1,0.99534487]
["bitfinex","ETHUSD",1767631386969,0.002,3180.1,3179.3,0.99534487]
["bitfinex","ETHUSD",1767631387170,0.002,3180.1,3179.4,0.823]
["bitfinex","ETHUSD",1767631389697,0.94926534,3180.1,3179.2,0.823]
["bitfinex","ETHUSD",1767631390395,0.002,3180.1,3179.2,1.81834487]
["bitfinex","ETHUSD",1767631391104,0.002,3181.2,3179.9,1.08950092]
["bitfinex","ETHUSD",1767631391275,0.002,3181.2,3180.2,0.09415605]
["bitfinex","ETHUSD",1767631391471,6.28896346,3181.2,3180.4,0.09415605]
["bitfinex","ETHUSD",1767631391794,0.94726534,3181.1,3180.4,0.91715605]
["bitfinex","ETHUSD",1767631392171,0.94726534,3181.1,3180.4,0.09415605]
["bitfinex","ETHUSD",1767631392375,0.94726534,3180.9,3180.0,0.823]
["bitfinex","ETHUSD",1767631392797,0.94726534,3180.7,3180.0,0.823]
["bitfinex","ETHUSD",1767631392978,0.94726534,3180.7,3179.9,0.09415605]
["bitfinex","ETHUSD",1767631392979,0.94726534,3180.7,3179.9,0.91715605]
["bitfinex","ETHUSD",1767631393171,3.14406086,3180.6,3179.9,0.91715605]
["bitfinex","ETHUSD",1767631393698,0.02949671,3180.5,3179.9,0.09415605]
["bitfinex","ETHUSD",1767631393870,0.31735576,3180.4,3179.6,0.822]
["bitfinex","ETHUSD",1767631394585,0.31735576,3180.4,3179.5,0.09415605]
["bitfinex","ETHUSD",1767631394794,0.31735576,3180.4,3179.5,0.91615605]
["bitfinex","ETHUSD",1767631395182,7.23598024,3180.3,3179.5,0.91615605]
["bitfinex","ETHUSD",1767631395498,0.7553336,3180.2,3179.5,0.91615605]
["bitfinex","ETHUSD",1767631397074,6.28930816,3180.0,3179.1,0.09415605]
["bitfinex","ETHUSD",1767631397301,6.28930816,3180.0,3179.2,0.822]
["bitfinex","ETHUSD",1767631397691,6.28930816,3180.0,3179.3,0.822]
["bitfinex","ETHUSD",1767631397898,0.71978768,3179.9,3179.7,0.001]
["bitfinex","ETHUSD",1767631398085,0.72178768,3179.9,3179.7,0.001]
["bitfinex","ETHUSD",1767631399306,0.7573336,3180.2,3179.7,0.001]
["bitfinex","ETHUSD",1767631399474,0.002,3180.2,3179.7,0.001]
["bitfinex","ETHUSD",1767631400607,1.7315686,3181.1,3179.9,0.99266468]
["bitfinex","ETHUSD",1767631400793,3.14361443,3181.1,3180.2,0.09415605]
["bitfinex","ETHUSD",1767631401108,3.143458,3181.3,3180.4,0.09415605]
["bitfinex","ETHUSD",1767631401509,0.002,3181.4,3180.4,1.08682073]
["bitfinex","ETHUSD",1767631401690,3.14297842,3181.7,3180.6,1.08682073]
["bitfinex","ETHUSD",1767631402006,6.2883631,3181.5,3180.7,0.822]
["bitfinex","ETHUSD",1767631402212,0.62883631,3181.4,3180.7,0.822]
["bitfinex","ETHUSD",1767631402386,3.14299789,3181.7,3180.7,0.822]
["bitfinex","ETHUSD",1767631402387,6.2851576,3182.1,3180.8,1.08682073]
["bitfinex","ETHUSD",1767631402705,0.29071645,3182.0,3180.8,1.08682073]
["bitfinex","ETHUSD",1767631402921,0.9085686,3181.8,3180.9,0.822]
["bitfinex","ETHUSD",1767631403425,6.28594776,3181.7,3180.9,0.822]
["bitfinex","ETHUSD",1767631403627,0.71945164,3181.6,3180.9,0.822]
["bitfinex","ETHUSD",1767631403992,0.71945164,3181.6,3180.8,0.09415605]
["bitfinex","ETHUSD",1767631404204,1.62802024,3181.6,3180.4,1.08682073]
["bitfinex","ETHUSD",1767631404394,1.62802024,3181.6,3180.8,0.822]
["bitfinex","ETHUSD",1767631405100,1.62802024,3181.6,3180.7,0.822]
["bitfinex","ETHUSD",1767631405294,0.7913968,3181.5,3180.7,0.822]
["bitfinex","ETHUSD",1767631405499,6.2865405,3181.4,3180.7,0.822]
["bitfinex","ETHUSD",1767631406428,3.14327025,3181.4,3180.7,0.822]
["bitfinex","ETHUSD",1767631406933,3.93459597,3181.5,3180.7,0.822]
["bitfinex","ETHUSD",1767631407228,7.07775793,3181.5,3180.7,0.822]
["bitfinex","ETHUSD",1767631407531,3.14336906,3181.3,3180.7,0.822]
["bitfinex","ETHUSD",1767631408024,6.28673812,3181.3,3180.7,0.822]
["bitfinex","ETHUSD",1767631408223,3.14336906,3181.3,3180.7,0.822]
["bitfinex","ETHUSD",1767631408811,6.28643405,3181.5,3180.7,0.822]
["bitfinex","ETHUSD",1767631409305,0.29116663,3181.4,3180.4,0.09415605]
["bitfinex","ETHUSD",1767631409506,1.85747783,3181.3,3180.5,0.822]
["bitfinex","ETHUSD",1767631409710,4.05197886,3181.3,3180.5,0.822]
["bitfinex","ETHUSD",1767631410732,0.02949671,3181.2,3180.5,0.822]
["bitfinex","ETHUSD",1767631411035,0.02949671,3181.2,3180.2,1.08682073]
["bitfinex","ETHUSD",1767631411331,0.02949671,3181.2,3179.9,0.98499188]
["bitfinex","ETHUSD",1767631411332,0.97433223,3181.0,3179.9,0.98499188]
["bitfinex","ETHUSD",1767631411534,7.26225627,3180.7,3179.8,0.822]
["bitfinex","ETHUSD",1767631412118,0.29109579,3180.6,3179.8,0.822]
["bitfinex","ETHUSD",1767631412319,7.26225627,3180.7,3179.8,0.822]
["bitfinex","ETHUSD",1767631412526,0.29108813,3180.6,3179.8,0.822]
["bitfinex","ETHUSD",1767631412739,0.29108813,3180.5,3179.8,0.822]
["bitfinex","ETHUSD",1767631413050,7.26225627,3180.7,3179.8,0.822]
["bitfinex","ETHUSD",1767631413337,0.75533444,3180.5,3179.8,0.822]
["bitfinex","ETHUSD",1767631413634,3.14425858,3180.4,3179.8,0.822]
["bitfinex","ETHUSD",1767631413837,0.97433223,3180.3,3179.7,0.001]
["bitfinex","ETHUSD",1767631414006,0.97433223,3180.1,3178.7,0.98499188]
["bitfinex","ETHUSD",1767631414203,0.97433223,3179.9,3178.8,0.822]
["bitfinex","ETHUSD",1767631414641,13.40003432,3180.4,3178.6,0.09415605]
["bitfinex","ETHUSD",1767631414642,0.97433223,3179.7,3178.6,0.09415605]
["bitfinex","ETHUSD",1767631414808,0.29099593,3179.6,3178.7,0.822]
["bitfinex","ETHUSD",1767631415024,0.29099593,3179.5,3178.7,0.822]
["bitfinex","ETHUSD",1767631415218,0.97433223,3179.7,3178.7,0.822]
["bitfinex","ETHUSD",1767631415422,0.29092358,3179.6,3178.7,0.822]
["bitfinex","ETHUSD",1767631415622,6.29049506,3179.4,3178.6,0.09415605]
["bitfinex","ETHUSD",1767631415825,0.65814186,3179.3,3178.7,0.822]
["bitfinex","ETHUSD",1767631417439,0.97433223,3179.2,3178.2,0.09415605]
["bitfinex","ETHUSD",1767631417743,3.14554433,3179.1,3178.3,0.822]
["bitfinex","ETHUSD",1767631417955,6.29108866,3179.1,3178.3,0.822]
["bitfinex","ETHUSD",1767631418239,0.72654209,3179.0,3178.3,0.822]
["bitfinex","ETHUSD",1767631418942,0.97433223,3178.9,3177.8,0.09415605]
["bitfinex","ETHUSD",1767631419241,0.97433223,3178.9,3177.9,0.03146732]
["bitfinex","ETHUSD",1767631419448,0.97433223,3178.9,3177.8,5.04792157]
["bitfinex","ETHUSD",1767631419630,0.97433223,3178.9,3177.9,0.50479216]
["bitfinex","ETHUSD",1767631419832,3.14584119,3178.8,3177.9,0.53625948]
["bitfinex","ETHUSD",1767631422245,0.97433223,3178.9,3177.9,3.65151233]
["bitfinex","ETHUSD",1767631422443,0.97433223,3179.6,3178.1,0.98499188]
["bitfinex","ETHUSD",1767631422614,0.823,3179.7,3178.1,0.98499188]
["bitfinex","ETHUSD",1767631422615,1.00382894,3179.5,3178.1,0.98499188]
["bitfinex","ETHUSD",1767631422820,1.00382894,3179.5,3178.0,0.09415605]
["bitfinex","ETHUSD",1767631423021,1.00382894,3179.5,3178.1,0.822]
["bitfinex","ETHUSD",1767631423233,1.00382894,3179.5,3178.1,1.27876545]
["bitfinex","ETHUSD",1767631424542,0.97433223,3179.3,3178.1,1.27876545]
["bitfinex","ETHUSD",1767631424743,1.00382894,3179.3,3178.1,1.27876545]
["bitfinex","ETHUSD",1767631425044,1.00382894,3179.3,3178.1,0.822]
["bitfinex","ETHUSD",1767631425250,1.00382894,3179.3,3178.2,0.001]
["bitfinex","ETHUSD",1767631426661,0.97433223,3179.1,3178.2,0.001]
["bitfinex","ETHUSD",1767631428626,0.97433223,3178.9,3178.2,0.001]
["bitfinex","ETHUSD",1767631430061,0.97433223,3178.9,3178.2,0.03246435]
["bitfinex","ETHUSD",1767631430226,0.97433223,3178.9,3178.3,0.40009473]
["bitfinex","ETHUSD",1767631430426,3.14554466,3179.1,3178.2,0.001]
["bitfinex","ETHUSD",1767631430628,6.29036074,3179.5,3178.3,0.98499188]
["bitfinex","ETHUSD",1767631430829,7.29418968,3179.5,3178.3,0.98499188]
["bitfinex","ETHUSD",1767631431149,7.26469297,3179.5,3178.3,0.98499188]
["bitfinex","ETHUSD",1767631431454,0.02949671,3179.4,3178.3,0.98499188]
["bitfinex","ETHUSD",1767631431660,0.72941897,3179.3,3178.3,1.48043937]
["bitfinex","ETHUSD",1767631431845,0.72941897,3179.3,3178.3,0.98499188]
["bitfinex","ETHUSD",1767631432157,6.29036074,3179.5,3178.4,0.98499188]
["bitfinex","ETHUSD",1767631433060,6.31985745,3179.5,3178.4,0.98499188]
["bitfinex","ETHUSD",1767631433932,3.14518037,3179.5,3178.5,0.96065856]
["bitfinex","ETHUSD",1767631434134,3.14518037,3179.5,3178.7,0.96065856]
["bitfinex","ETHUSD",1767631434355,6.29036074,3179.5,3178.7,0.96065856]
["bitfinex","ETHUSD",1767631434545,0.62903607,3179.4,3178.6,0.823]
["bitfinex","ETHUSD",1767631434941,3.14534645,3179.3,3178.6,0.823]
["bitfinex","ETHUSD",1767631436034,0.02949671,3179.2,3178.2,0.09515605]
["bitfinex","ETHUSD",1767631436239,0.02949671,3179.2,3178.3,0.823]
["bitfinex","ETHUSD",1767631436454,0.02949671,3179.2,3178.3,1.32552902]
["bitfinex","ETHUSD",1767631436684,7.23790229,3179.3,3178.3,1.32552902]
["bitfinex","ETHUSD",1767631436938,0.02949671,3179.2,3178.7,0.001]
["bitfinex","ETHUSD",1767631437150,3.14554433,3179.1,3178.7,0.001]
["bitfinex","ETHUSD",1767631437347,0.02949671,3179.0,3178.7,0.001]
["bitfinex","ETHUSD",1767631438254,0.02949671,3179.1,3178.7,0.001]
["bitfinex","ETHUSD",1767631438769,3.14548968,3179.2,3178.7,0.001]
["bitfinex","ETHUSD",1767631438946,0.02949671,3179.1,3178.7,0.001]
["bitfinex","ETHUSD",1767631439966,3.14564328,3179.0,3178.7,0.001]
["bitfinex","ETHUSD",1767631440174,0.02949671,3178.9,3178.7,0.001]
["bitfinex","ETHUSD",1767631440356,0.02949671,3178.9,3178.2,0.001]
["bitfinex","ETHUSD",1767631440357,0.94720939,3178.9,3178.2,0.001]
["bitfinex","ETHUSD",1767631440769,0.9767061,3178.9,3178.2,0.001]
["bitfinex","ETHUSD",1767631441137,3.14564328,3179.0,3178.2,0.91120908]
["bitfinex","ETHUSD",1767631441354,0.95915838,3178.9,3178.2,0.001]
["bitfinex","ETHUSD",1767631442278,0.95915838,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1767631442770,3.14584119,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1767631443070,0.02949671,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1767631443570,3.14584119,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1767631443769,3.47176104,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1767631444672,6.2906929,3179.3,3178.2,0.91120908]
["bitfinex","ETHUSD",1767631444875,0.95915838,3179.2,3178.2,0.91120908]
["bitfinex","ETHUSD",1767631445171,0.95915838,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1767631445358,0.02949671,3178.9,3178.2,0.001]
["bitfinex","ETHUSD",1767631445667,0.98865509,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1767631445871,0.95915838,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1767631446554,4.10502639,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1767631446738,4.51552903,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1767631447176,3.55637065,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1767631448369,6.70223866,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1767631448871,6.70223866,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1767631449276,3.55637065,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1767631449445,0.41050264,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1767631449645,0.95915838,3179.3,3178.5,0.001]
["bitfinex","ETHUSD",1767631449850,0.29181277,3179.2,3178.5,0.001]
["bitfinex","ETHUSD",1767631450048,3.14544834,3179.2,3178.5,0.001]
["bitfinex","ETHUSD",1767631450468,3.14544834,3179.2,3178.5,0.91120908]
["bitfinex","ETHUSD",1767631451161,3.14544834,3179.2,3178.5,0.001]
["bitfinex","ETHUSD",1767631451371,0.43995738,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1767631451707,0.41046067,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1767631452886,3.55604674,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1767631453343,6.70163281,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1767631453778,7.66079119,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1767631453948,0.79557583,3179.0,3178.5,0.001]
["bitfinex","ETHUSD",1767631454478,1.75473421,3179.0,3178.5,0.001]
["bitfinex","ETHUSD",1767631455547,0.95915838,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1767631455751,0.98865509,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1767631457269,0.95915838,3178.8,3178.2,0.001]
["bitfinex","ETHUSD",1767631457470,0.41049006,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1767631457986,0.95915838,3178.6,3178.2,0.001]
["bitfinex","ETHUSD",1767631458353,0.41049006,3178.7,3178.2,0.91120908]
["bitfinex","ETHUSD",1767631458677,3.14577917,3178.9,3178.2,0.90987159]
["bitfinex","ETHUSD",1767631459269,0.95915838,3178.8,3177.9,0.91020908]
["bitfinex","ETHUSD",1767631460182,3.14594016,3178.7,3177.9,0.91020908]
["bitfinex","ETHUSD",1767631460378,3.14594016,3178.7,3178.5,0.001]
["bitfinex","ETHUSD",1767631461355,3.1458683,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1767631461556,0.31458683,3178.7,3178.5,0.001]
["bitfinex","ETHUSD",1767631462884,3.46053219,3178.7,3178.5,0.001]
["bitfinex","ETHUSD",1767631463454,4.51518275,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1767631463660,7.24965344,3179.4,3178.5,0.001]
["bitfinex","ETHUSD",1767631463861,0.29155362,3179.3,3178.5,0.91120908]
["bitfinex","ETHUSD",1767631464070,0.29155362,3179.2,3178.5,0.91120908]
["bitfinex","ETHUSD",1767631464275,3.14544539,3179.2,3178.5,0.91120908]
["bitfinex","ETHUSD",1767631465356,6.28990156,3179.7,3178.5,0.91120908]
["bitfinex","ETHUSD",1767631465551,0.95915838,3179.5,3178.5,0.001]
["bitfinex","ETHUSD",1767631465860,1.67346486,3179.6,3178.5,0.001]
["bitfinex","ETHUSD",1767631465861,0.95915838,3179.3,3178.5,0.001]
["bitfinex","ETHUSD",1767631466573,6.29089078,3179.2,3178.5,0.001]
["bitfinex","ETHUSD",1767631466782,0.98865509,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1767631467073,0.98865509,3179.1,3177.5,0.09415605]
["bitfinex","ETHUSD",1767631467074,0.98865509,3179.1,3176.6,0.91020908]
["bitfinex","ETHUSD",1767631467075,1.05331443,3178.0,3176.6,0.91020908]
["bitfinex","ETHUSD",1767631467267,2.07378314,3177.9,3176.6,0.91020908]
["bitfinex","ETHUSD",1767631467464,0.29162476,3177.8,3176.8,0.91020908]
["bitfinex","ETHUSD",1767631467769,2.3919022,3177.9,3176.8,0.91020908]
["bitfinex","ETHUSD",1767631467770,0.823,3177.7,3176.8,0.91020908]
["bitfinex","ETHUSD",1767631468386,1.00121584,3177.7,3176.8,0.91020908]
["bitfinex","ETHUSD",1767631468686,3.1470292,3177.6,3176.8,0.91020908]
["bitfinex","ETHUSD",1767631469557,0.823,3177.5,3176.8,0.91020908]
["bitfinex","ETHUSD",1767631469959,3.1470292,3177.6,3176.8,0.91020908]
["bitfinex","ETHUSD",1767631470187,3.9700292,3177.6,3176.8,0.91020908]
["bitfinex","ETHUSD",1767631470372,4.69954348,3177.6,3176.8,0.91020908]
["bitfinex","ETHUSD",1767631470578,7.84657268,3177.6,3176.8,0.91020908]
["bitfinex","ETHUSD",1767631471080,8.75408125,3177.6,3176.4,0.94098795]
["bitfinex","ETHUSD",1767631471487,8.75408125,3177.6,3176.5,0.94098795]
["bitfinex","ETHUSD",1767631471990,4.78405205,3177.6,3176.5,0.94098795]
["bitfinex","ETHUSD",1767631472180,1.63392189,3177.5,3176.6,0.94098795]
["bitfinex","ETHUSD",1767631472378,1.63392189,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1767631472379,0.81092189,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1767631472567,1.63392189,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1767631472772,4.78106583,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1767631473372,1.63392189,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1767631473568,0.90750857,3177.4,3176.2,0.94098795]
["bitfinex","ETHUSD",1767631474102,0.90750857,3177.4,3176.0,3.14861052]
["bitfinex","ETHUSD",1767631474593,0.90750857,3177.4,3176.0,4.08959847]
["bitfinex","ETHUSD",1767631474765,7.20216125,3177.3,3176.1,3.14849884]
["bitfinex","ETHUSD",1767631475369,7.20216125,3177.3,3176.0,4.08956879]
["bitfinex","ETHUSD",1767631475589,0.72021613,3177.2,3176.0,4.08956879]
["bitfinex","ETHUSD",1767631476006,0.72021613,3177.2,3176.1,0.94098795]
["bitfinex","ETHUSD",1767631476166,3.14723066,3177.4,3176.1,0.94098795]
["bitfinex","ETHUSD",1767631476367,0.02949671,3177.5,3176.1,0.94098795]
["bitfinex","ETHUSD",1767631476574,0.823,3177.6,3176.1,0.94098795]
["bitfinex","ETHUSD",1767631476771,0.02949671,3177.5,3176.1,0.94098795]
["bitfinex","ETHUSD",1767631476980,3.14722729,3177.4,3176.3,0.94098795]
["bitfinex","ETHUSD",1767631477190,0.63238636,3177.3,3176.4,0.94098795]
["bitfinex","ETHUSD",1767631478100,3.77971665,3177.3,3176.4,0.94098795]
["bitfinex","ETHUSD",1767631478602,3.77971665,3177.3,3176.5,0.94098795]
["bitfinex","ETHUSD",1767631480109,3.14713962,3177.5,3176.6,0.97246814]
["bitfinex","ETHUSD",1767631480272,3.14713962,3177.5,3176.6,0.94098795]
["bitfinex","ETHUSD",1767631481312,6.2943208,3177.5,3176.6,0.94098795]
["bitfinex","ETHUSD",1767631481476,3.14713962,3177.5,3176.6,0.94098795]
["bitfinex","ETHUSD",1767631481675,3.87989592,3177.5,3176.6,0.94098795]
["bitfinex","ETHUSD",1767631481986,3.14732634,3177.3,3176.3,4.08928189]
["bitfinex","ETHUSD",1767631484087,0.93700528,3177.2,3176.0,0.94098795]
["bitfinex","ETHUSD",1767631484303,2.45467437,3177.1,3176.0,1.43225661]
["bitfinex","ETHUSD",1767631484473,0.02949671,3177.0,3176.0,4.58082834]
["bitfinex","ETHUSD",1767631485401,0.93700528,3177.0,3176.0,0.94098795]
["bitfinex","ETHUSD",1767631485777,0.93700528,3177.0,3175.7,0.17515862]
["bitfinex","ETHUSD",1767631485778,0.93700528,3177.0,3175.7,1.11614657]
["bitfinex","ETHUSD",1767631486106,6.29544524,3176.9,3176.7,0.001]
["bitfinex","ETHUSD",1767631486314,0.02949671,3176.8,3175.8,0.94098795]
["bitfinex","ETHUSD",1767631486515,0.93700528,3176.8,3175.8,0.94098795]
["bitfinex","ETHUSD",1767631486673,0.93700528,3176.8,3175.5,1.76398795]
["bitfinex","ETHUSD",1767631486674,1.63075362,3176.7,3175.5,1.76398795]
["bitfinex","ETHUSD",1767631486880,1.63075362,3176.7,3175.4,3.14919427]
["bitfinex","ETHUSD",1767631486881,0.90750857,3176.5,3175.4,4.09012738]
["bitfinex","ETHUSD",1767631487085,0.90750857,3176.5,3175.5,0.94098795]
["bitfinex","ETHUSD",1767631487314,0.824,3176.6,3175.5,0.94098795]
["bitfinex","ETHUSD",1767631487706,0.90750857,3176.5,3175.5,0.94098795]
["bitfinex","ETHUSD",1767631487910,1.08065943,3176.4,3175.5,0.94098795]
["bitfinex","ETHUSD",1767631488415,3.14831722,3176.3,3175.5,0.94098795]
["bitfinex","ETHUSD",1767631488915,7.20414301,3176.3,3175.1,4.09045289]
["bitfinex","ETHUSD",1767631489085,7.20414301,3176.3,3175.1,0.94098795]
["bitfinex","ETHUSD",1767631489414,7.20414301,3176.3,3175.2,0.94098795]
["bitfinex","ETHUSD",1767631489718,0.73772939,3176.2,3175.2,0.94098795]
["bitfinex","ETHUSD",1767631490410,3.88617728,3176.2,3175.2,0.94098795]
["bitfinex","ETHUSD",1767631490712,3.88617728,3176.2,3175.3,0.94098795]
["bitfinex","ETHUSD",1767631491878,0.73772939,3176.2,3175.3,0.94098795]
["bitfinex","ETHUSD",1767631492217,0.824,3176.6,3175.7,0.94098795]
["bitfinex","ETHUSD",1767631492733,0.90750857,3176.5,3175.4,0.94098795]
["bitfinex","ETHUSD",1767631492932,0.93756231,3176.1,3175.1,0.94098795]
["bitfinex","ETHUSD",1767631493089,0.93756231,3175.9,3175.0,3.1495795]
["bitfinex","ETHUSD",1767631493290,0.93756231,3175.9,3175.0,0.63003618]
["bitfinex","ETHUSD",1767631493601,0.93756231,3175.9,3175.2,3.14939973]
["bitfinex","ETHUSD",1767631493798,0.824,3176.2,3175.2,0.9281147]
["bitfinex","ETHUSD",1767631494218,3.97248585,3176.2,3175.2,4.07750104]
["bitfinex","ETHUSD",1767631494730,3.97248585,3176.2,3175.2,0.9281147]
["bitfinex","ETHUSD",1767631494894,3.97248585,3176.2,3175.2,4.07749574]
["bitfinex","ETHUSD",1767631495090,0.824,3176.2,3175.3,1.33586427]
["bitfinex","ETHUSD",1767631495290,0.93756231,3176.6,3175.4,0.9281147]
["bitfinex","ETHUSD",1767631495598,7.23366379,3176.6,3175.4,0.9281147]
["bitfinex","ETHUSD",1767631495808,0.824,3176.5,3175.4,0.9281147]
["bitfinex","ETHUSD",1767631496516,0.93756231,3176.6,3175.5,4.07722507]
["bitfinex","ETHUSD",1767631496765,0.93756231,3176.6,3175.6,1.33583721]
["bitfinex","ETHUSD",1767631496930,1.76156231,3176.6,3175.6,1.33583721]
["bitfinex","ETHUSD",1767631497108,4.90959922,3176.6,3175.6,1.33583721]
["bitfinex","ETHUSD",1767631497421,8.05763613,3176.6,3175.6,1.33583721]
["bitfinex","ETHUSD",1767631497600,0.96705902,3176.5,3175.6,0.40772251]
["bitfinex","ETHUSD",1767631497806,1.77282263,3176.5,3175.3,0.9281147]
["bitfinex","ETHUSD",1767631498115,0.93756231,3176.4,3175.3,0.9281147]
["bitfinex","ETHUSD",1767631498310,5.91015944,3176.5,3175.0,0.823]
["bitfinex","ETHUSD",1767631498311,0.93756231,3176.1,3175.0,1.7511147]
["bitfinex","ETHUSD",1767631498516,3.14871375,3175.9,3175.0,1.7511147]
["bitfinex","ETHUSD",1767631498893,3.8751578,3175.9,3175.2,0.001]
["bitfinex","ETHUSD",1767631500926,0.02949671,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1767631502005,0.97013093,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1767631502853,0.94063422,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1767631504007,0.94063422,3176.4,3175.2,0.96069483]
["bitfinex","ETHUSD",1767631504211,2.25902364,3176.3,3175.2,0.96069483]
["bitfinex","ETHUSD",1767631504518,1.96877071,3176.3,3175.2,0.96069483]
["bitfinex","ETHUSD",1767631504726,0.94063422,3176.2,3175.2,0.96069483]
["bitfinex","ETHUSD",1767631504923,4.08924882,3176.0,3175.2,0.001]
["bitfinex","ETHUSD",1767631505338,0.02949671,3175.9,3175.2,0.001]
["bitfinex","ETHUSD",1767631505513,0.72673601,3175.9,3175.2,0.001]
["bitfinex","ETHUSD",1767631505709,0.02949671,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1767631506013,0.72673601,3175.9,3175.2,0.001]
["bitfinex","ETHUSD",1767631507340,3.14881289,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1767631508708,6.29762578,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1767631508913,7.09412538,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1767631509112,3.94531249,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1767631510238,0.7964996,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1767631510432,3.14875237,3175.9,3175.2,0.001]
["bitfinex","ETHUSD",1767631510734,3.14875237,3175.9,3175.2,0.96069483]
["bitfinex","ETHUSD",1767631510943,3.14875237,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1767631511238,6.29750474,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1767631511818,7.23813896,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1767631512139,0.8062139,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1767631512638,0.97013093,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1767631512939,0.97013093,3175.7,3174.8,0.001]
["bitfinex","ETHUSD",1767631513941,0.94063422,3175.5,3174.8,0.001]
["bitfinex","ETHUSD",1767631514152,0.72386566,3175.4,3174.8,0.001]
["bitfinex","ETHUSD",1767631515207,0.8062139,3175.8,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631515208,3.97293786,3175.7,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631515413,3.14893786,3175.7,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631515945,6.29787572,3175.7,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631517357,3.14893786,3175.7,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631517651,6.29787572,3175.7,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631517945,0.02949671,3175.6,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631518151,3.14911037,3175.5,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631518324,0.02949671,3175.4,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631518531,3.14911037,3175.5,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631518844,3.14911037,3175.5,3174.8,0.001]
["bitfinex","ETHUSD",1767631518845,7.96272718,3175.5,3174.8,0.001]
["bitfinex","ETHUSD",1767631519019,0.97013093,3175.4,3174.8,0.001]
["bitfinex","ETHUSD",1767631520242,3.14930872,3175.3,3174.8,0.001]
["bitfinex","ETHUSD",1767631521519,7.26874837,3175.3,3174.8,0.001]
["bitfinex","ETHUSD",1767631521736,0.94063422,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1767631521931,0.72392517,3175.1,3174.8,0.001]
["bitfinex","ETHUSD",1767631522135,3.87346115,3175.1,3174.8,0.001]
["bitfinex","ETHUSD",1767631522337,0.72392517,3175.1,3174.8,0.001]
["bitfinex","ETHUSD",1767631522537,3.87344615,3175.1,3174.8,0.001]
["bitfinex","ETHUSD",1767631523027,0.72392517,3175.1,3174.8,0.001]
["bitfinex","ETHUSD",1767631523727,3.14932679,3175.3,3174.8,0.001]
["bitfinex","ETHUSD",1767631524055,3.14921241,3175.4,3174.8,0.001]
["bitfinex","ETHUSD",1767631524656,0.94063422,3175.3,3174.8,0.001]
["bitfinex","ETHUSD",1767631525453,3.14921241,3175.4,3174.8,0.001]
["bitfinex","ETHUSD",1767631525654,0.72387222,3175.5,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631525863,6.32712249,3175.8,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631526025,0.29132659,3175.7,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631526228,0.94063422,3175.5,3174.8,0.001]
["bitfinex","ETHUSD",1767631526562,6.29762578,3175.8,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631526789,0.92118012,3175.7,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631526928,0.62976258,3175.7,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631528255,3.14901121,3175.6,3174.8,0.96069483]
["bitfinex","ETHUSD",1767631532040,0.94063422,3176.0,3174.9,0.97266514]
["bitfinex","ETHUSD",1767631532360,0.29161141,3175.9,3175.1,0.97266514]
["bitfinex","ETHUSD",1767631532541,6.29732886,3176.0,3175.1,0.97266514]
["bitfinex","ETHUSD",1767631532742,0.29161958,3175.9,3175.1,0.97266514]
["bitfinex","ETHUSD",1767631532942,7.21118971,3176.0,3175.1,0.97266514]
["bitfinex","ETHUSD",1767631533172,0.91386085,3175.2,3173.3,0.34808556]
["bitfinex","ETHUSD",1767631533475,0.91386085,3174.8,3173.6,0.97266514]
["bitfinex","ETHUSD",1767631533653,0.91386085,3174.2,3172.9,0.97266514]
["bitfinex","ETHUSD",1767631533826,0.91386085,3174.2,3172.9,1.79666514]
["bitfinex","ETHUSD",1767631534162,0.91386085,3173.9,3171.9,0.97266514]
["bitfinex","ETHUSD",1767631534456,1.42297687,3174.1,3172.8,4.12439317]
["bitfinex","ETHUSD",1767631534642,1.42297687,3174.1,3172.9,0.97266514]
["bitfinex","ETHUSD",1767631534643,0.824,3174.1,3172.9,0.97266514]
["bitfinex","ETHUSD",1767631535168,0.824,3174.1,3172.9,4.12430376]
["bitfinex","ETHUSD",1767631535351,3.15059861,3174.0,3173.0,0.97266514]
["bitfinex","ETHUSD",1767631537061,3.15059861,3174.0,3173.0,4.12422991]
["bitfinex","ETHUSD",1767631537767,3.97453125,3174.1,3173.0,4.12422991]
["bitfinex","ETHUSD",1767631538057,4.8883024,3174.2,3173.2,0.97266514]
["bitfinex","ETHUSD",1767631538865,0.824,3174.4,3173.2,0.97266514]
["bitfinex","ETHUSD",1767631539072,0.85349671,3174.4,3173.2,0.97266514]
["bitfinex","ETHUSD",1767631539268,3.15007268,3174.6,3173.4,0.97266514]
["bitfinex","ETHUSD",1767631539556,0.39740727,3174.5,3173.5,0.97266514]
["bitfinex","ETHUSD",1767631540476,0.02949671,3174.4,3173.5,0.97266514]
["bitfinex","ETHUSD",1767631541166,0.39740727,3174.5,3173.6,0.97266514]
["bitfinex","ETHUSD",1767631541366,0.39740727,3174.5,3173.5,3.15106281]
["bitfinex","ETHUSD",1767631541367,0.824,3174.7,3173.7,0.97266514]
["bitfinex","ETHUSD",1767631541567,0.94335756,3174.6,3173.4,0.97266514]
["bitfinex","ETHUSD",1767631541750,0.94335756,3174.6,3173.3,0.824]
["bitfinex","ETHUSD",1767631542350,0.94335756,3174.6,3172.9,0.97266514]
["bitfinex","ETHUSD",1767631542556,0.91386085,3174.4,3172.9,0.97266514]
["bitfinex","ETHUSD",1767631542762,0.91386085,3174.2,3172.9,0.97266514]
["bitfinex","ETHUSD",1767631542972,0.91386085,3174.0,3172.9,4.12430173]
["bitfinex","ETHUSD",1767631543452,0.91386085,3174.3,3173.1,0.97266514]
["bitfinex","ETHUSD",1767631543645,0.824,3174.1,3173.1,0.97266514]
["bitfinex","ETHUSD",1767631543845,0.17673576,3174.1,3173.2,0.97266514]
["bitfinex","ETHUSD",1767631544079,0.20623247,3174.1,3173.2,0.97266514]
["bitfinex","ETHUSD",1767631544478,0.17673576,3174.1,3173.2,0.97266514]
["bitfinex","ETHUSD",1767631545575,4.09395617,3174.0,3173.1,1.70024846]
["bitfinex","ETHUSD",1767631545777,4.09395617,3174.0,3173.1,0.97266514]
["bitfinex","ETHUSD",1767631545978,7.24455478,3174.0,3173.1,0.97266514]
["bitfinex","ETHUSD",1767631546181,0.91386085,3173.8,3172.5,0.97266514]
["bitfinex","ETHUSD",1767631546478,0.91386085,3173.8,3172.7,3.15183907]
["bitfinex","ETHUSD",1767631546650,0.91386085,3173.8,3172.6,1.00418502]
["bitfinex","ETHUSD",1767631546850,1.66486337,3173.8,3172.8,0.97466514]
["bitfinex","ETHUSD",1767631547375,0.72150581,3173.8,3172.8,4.12636051]
["bitfinex","ETHUSD",1767631547580,3.15089643,3173.7,3172.8,4.12636051]
["bitfinex","ETHUSD",1767631547778,3.15089643,3173.7,3172.8,0.97466514]
["bitfinex","ETHUSD",1767631548467,3.15089643,3173.7,3172.8,4.12642509]
["bitfinex","ETHUSD",1767631548664,3.93855728,3173.7,3172.8,0.97466514]
["bitfinex","ETHUSD",1767631548848,0.02949671,3173.6,3172.8,0.97466514]
["bitfinex","ETHUSD",1767631549249,4.85241813,3173.7,3172.8,0.97466514]
["bitfinex","ETHUSD",1767631549883,1.7015217,3173.7,3172.8,4.12640846]
["bitfinex","ETHUSD",1767631550084,0.78766085,3173.7,3172.8,7.27819867]
["bitfinex","ETHUSD",1767631550378,3.9385671,3173.7,3172.9,0.97266514]
["bitfinex","ETHUSD",1767631550556,0.39385671,3173.6,3172.9,0.97266514]
["bitfinex","ETHUSD",1767631551571,3.97574393,3173.9,3172.9,0.97266514]
["bitfinex","ETHUSD",1767631551766,4.0645269,3174.0,3172.9,0.97266514]
["bitfinex","ETHUSD",1767631552082,3.15046764,3174.2,3173.1,0.97266514]
["bitfinex","ETHUSD",1767631552083,0.825,3174.2,3173.1,0.97266514]
["bitfinex","ETHUSD",1767631552373,3.18010399,3174.0,3173.1,0.97266514]
["bitfinex","ETHUSD",1767631552685,6.33071127,3174.0,3173.1,0.97266514]
["bitfinex","ETHUSD",1767631552977,1.73849164,3173.9,3172.8,4.12641849]
["bitfinex","ETHUSD",1767631553188,0.94335756,3173.8,3172.8,0.97466514]
["bitfinex","ETHUSD",1767631553554,0.94335756,3173.8,3172.8,0.002]
["bitfinex","ETHUSD",1767631554079,0.91386085,3173.6,3172.8,0.002]
["bitfinex","ETHUSD",1767631554290,0.91386085,3173.6,3172.5,0.002]
["bitfinex","ETHUSD",1767631554291,0.94335756,3173.5,3172.5,0.002]
["bitfinex","ETHUSD",1767631554587,0.91386085,3173.4,3172.5,0.002]
["bitfinex","ETHUSD",1767631554795,0.94335756,3173.3,3172.5,0.002]
["bitfinex","ETHUSD",1767631555986,4.89017812,3173.3,3172.5,0.002]
["bitfinex","ETHUSD",1767631556420,3.15131727,3173.3,3172.5,0.97466514]
["bitfinex","ETHUSD",1767631556693,0.70240806,3173.3,3172.5,0.97466514]
["bitfinex","ETHUSD",1767631556988,0.825,3173.5,3172.6,1.00418502]
["bitfinex","ETHUSD",1767631557166,4.06489668,3173.6,3172.6,0.97266514]
["bitfinex","ETHUSD",1767631557370,0.91386085,3173.9,3172.6,0.97266514]
["bitfinex","ETHUSD",1767631557579,0.02949671,3173.8,3172.6,0.97266514]
["bitfinex","ETHUSD",1767631557881,6.30179286,3173.7,3172.6,0.97266514]
["bitfinex","ETHUSD",1767631558089,0.75401175,3173.6,3172.6,0.97266514]
["bitfinex","ETHUSD",1767631558400,0.91386085,3173.5,3172.5,0.002]
["bitfinex","ETHUSD",1767631558595,0.02949671,3173.4,3172.5,0.002]
["bitfinex","ETHUSD",1767631559186,0.02949671,3173.4,3172.9,0.002]
["bitfinex","ETHUSD",1767631559485,0.94335756,3173.4,3172.9,0.002]
["bitfinex","ETHUSD",1767631559680,0.91386085,3173.3,3172.9,0.002]
["bitfinex","ETHUSD",1767631559995,3.32825031,3173.2,3172.9,0.002]
["bitfinex","ETHUSD",1767631560194,0.17683576,3173.2,3172.9,0.002]
["bitfinex","ETHUSD",1767631560364,0.825,3173.4,3172.9,0.002]
["bitfinex","ETHUSD",1767631560695,7.15668671,3173.5,3172.9,0.002]
["bitfinex","ETHUSD",1767631560994,3.151095,3173.5,3172.9,0.002]
["bitfinex","ETHUSD",1767631561494,6.30219,3173.5,3172.9,0.002]
["bitfinex","ETHUSD",1767631561661,1.73886085,3173.6,3172.9,0.002]
["bitfinex","ETHUSD",1767631561867,0.17388609,3173.5,3172.9,0.002]
["bitfinex","ETHUSD",1767631562078,3.180733,3173.4,3172.9,0.002]
["bitfinex","ETHUSD",1767631562572,3.15124273,3173.4,3172.9,0.002]
["bitfinex","ETHUSD",1767631563078,3.18073944,3173.4,3172.9,0.002]
["bitfinex","ETHUSD",1767631563484,0.17388609,3173.5,3172.9,0.002]
["bitfinex","ETHUSD",1767631563689,0.50637837,3173.4,3172.9,0.002]
["bitfinex","ETHUSD",1767631563998,3.15094086,3173.7,3172.9,0.96140031]
["bitfinex","ETHUSD",1767631564564,0.90934405,3173.9,3173.0,0.95940031]
["bitfinex","ETHUSD",1767631564903,0.90934405,3173.9,3172.9,3.15362866]
["bitfinex","ETHUSD",1767631564904,0.90934405,3174.5,3173.2,0.95940031]
["bitfinex","ETHUSD",1767631565077,0.29109754,3174.4,3173.2,0.95940031]
["bitfinex","ETHUSD",1767631565391,6.29980784,3174.7,3173.2,0.95940031]
["bitfinex","ETHUSD",1767631565594,0.02949671,3174.6,3173.4,0.95940031]
["bitfinex","ETHUSD",1767631565994,3.87081911,3174.7,3173.4,0.95940031]
["bitfinex","ETHUSD",1767631566176,3.87090345,3174.7,3173.6,0.95940031]
["bitfinex","ETHUSD",1767631566799,0.72091519,3174.7,3173.6,0.95940031]
["bitfinex","ETHUSD",1767631566999,3.14974739,3174.9,3173.6,0.95940031]
["bitfinex","ETHUSD",1767631567498,6.29949478,3174.9,3173.6,0.95940031]
["bitfinex","ETHUSD",1767631567672,3.14974739,3174.9,3173.6,0.95940031]
["bitfinex","ETHUSD",1767631568074,6.29949478,3174.9,3173.6,0.95940031]
["bitfinex","ETHUSD",1767631568506,3.14974739,3174.9,3173.7,3.15089643]
["bitfinex","ETHUSD",1767631568689,3.14974739,3174.9,3173.9,0.95940031]
["bitfinex","ETHUSD",1767631568690,3.9560686,3174.9,3173.9,0.95940031]
["bitfinex","ETHUSD",1767631569077,0.90934405,3174.8,3173.8,0.41102967]
["bitfinex","ETHUSD",1767631569280,0.02949671,3174.7,3173.8,0.95940031]
["bitfinex","ETHUSD",1767631569581,0.02949671,3174.7,3173.4,3.15117522]
["bitfinex","ETHUSD",1767631569582,0.93884076,3174.7,3173.4,0.95940031]
["bitfinex","ETHUSD",1767631569778,0.93884076,3174.7,3173.6,3.15099002]
["bitfinex","ETHUSD",1767631569779,0.90934405,3174.7,3173.6,3.15099002]
["bitfinex","ETHUSD",1767631569976,0.02949671,3174.8,3173.7,1.05355636]
["bitfinex","ETHUSD",1767631570380,3.14964295,3175.0,3173.7,1.05355636]
["bitfinex","ETHUSD",1767631570978,0.001,3174.6,3173.9,1.05355636]
["bitfinex","ETHUSD",1767631571278,2.99253401,3175.1,3174.3,0.95940031]
["bitfinex","ETHUSD",1767631572007,3.15138663,3175.3,3174.3,0.95940031]
["bitfinex","ETHUSD",1767631572008,0.002,3175.3,3174.3,0.95940031]
["bitfinex","ETHUSD",1767631572506,3.15132912,3175.3,3174.3,0.95940031]
["bitfinex","ETHUSD",1767631572881,0.002,3175.3,3174.3,0.95940031]
["bitfinex","ETHUSD",1767631573077,0.002,3175.3,3174.4,0.4109787]
["bitfinex","ETHUSD",1767631573283,0.002,3175.3,3174.3,0.95940031]
["bitfinex","ETHUSD",1767631574010,0.002,3175.3,3174.3,4.10967494]
["bitfinex","ETHUSD",1767631574195,0.91134405,3175.3,3174.3,0.95940031]
["bitfinex","ETHUSD",1767631574395,0.91134405,3175.3,3174.3,4.10969839]
["bitfinex","ETHUSD",1767631575085,0.90934405,3175.2,3174.2,0.824]
["bitfinex","ETHUSD",1767631575312,0.02949671,3175.1,3174.2,1.23087286]
["bitfinex","ETHUSD",1767631575507,0.93884076,3175.1,3174.2,1.23087286]
["bitfinex","ETHUSD",1767631575679,0.93884076,3175.1,3174.1,0.09415605]
["bitfinex","ETHUSD",1767631576598,0.93884076,3175.1,3173.9,1.05355636]
["bitfinex","ETHUSD",1767631576822,0.93884076,3175.1,3174.1,0.95940031]
["bitfinex","ETHUSD",1767631577116,3.179103,3175.0,3174.0,0.95940031]
["bitfinex","ETHUSD",1767631577492,4.08844705,3175.0,3174.0,0.95940031]
["bitfinex","ETHUSD",1767631578009,4.08844705,3175.0,3174.0,4.10998575]
["bitfinex","ETHUSD",1767631578217,0.90934405,3174.9,3174.0,0.95940031]
["bitfinex","ETHUSD",1767631578821,0.93884076,3174.9,3174.0,3.15053836]
["bitfinex","ETHUSD",1767631579386,0.90934405,3174.9,3174.0,3.15053836]
["bitfinex","ETHUSD",1767631579910,3.95580187,3175.0,3174.1,0.95940031]
["bitfinex","ETHUSD",1767631580214,3.95580187,3175.0,3174.1,1.76786372]
["bitfinex","ETHUSD",1767631581717,8.04424892,3175.0,3174.1,1.76786372]
["bitfinex","ETHUSD",1767631582016,0.90934405,3174.9,3173.9,0.824]
["bitfinex","ETHUSD",1767631582603,0.90934405,3174.7,3173.9,0.824]
["bitfinex","ETHUSD",1767631583318,0.001,3174.6,3173.9,0.824]
["bitfinex","ETHUSD",1767631584519,0.93984076,3174.6,3173.7,0.95940031]
["bitfinex","ETHUSD",1767631584815,3.15010237,3174.5,3173.7,0.95940031]
["bitfinex","ETHUSD",1767631585116,0.02949671,3174.4,3173.7,0.95940031]
["bitfinex","ETHUSD",1767631585421,0.93884076,3174.4,3173.6,0.824]
["bitfinex","ETHUSD",1767631585625,0.93884076,3174.4,3173.4,0.09415605]
["bitfinex","ETHUSD",1767631585825,0.90934405,3174.2,3173.0,0.824]
["bitfinex","ETHUSD",1767631586123,0.90934405,3174.2,3173.1,0.95940031]
["bitfinex","ETHUSD",1767631586856,0.90934405,3174.0,3172.9,3.97764011]
["bitfinex","ETHUSD",1767631587232,0.90934405,3174.0,3172.9,4.93704423]
["bitfinex","ETHUSD",1767631587529,0.90934405,3174.0,3172.9,4.93707806]
["bitfinex","ETHUSD",1767631587714,0.90934405,3174.0,3172.9,1.78540031]
["bitfinex","ETHUSD",1767631588021,0.90934405,3174.0,3172.9,4.93708081]
["bitfinex","ETHUSD",1767631588217,0.90934405,3174.0,3172.9,2.27910839]
["bitfinex","ETHUSD",1767631588218,1.71277833,3174.0,3172.9,2.27910839]
["bitfinex","ETHUSD",1767631588521,6.30020474,3174.5,3173.2,0.95940031]
["bitfinex","ETHUSD",1767631588896,3.15010237,3174.5,3173.4,0.95940031]
["bitfinex","ETHUSD",1767631589097,3.15010237,3174.5,3173.4,0.99091225]
["bitfinex","ETHUSD",1767631589299,3.15010237,3174.5,3173.4,0.95940031]
["bitfinex","ETHUSD",1767631589597,3.15010237,3174.5,3173.5,1.68559906]
["bitfinex","ETHUSD",1767631589795,0.001,3174.6,3173.6,0.99091026]
["bitfinex","ETHUSD",1767631589996,0.001,3174.6,3173.6,0.95940031]
["bitfinex","ETHUSD",1767631590941,0.001,3174.6,3173.6,1.05355636]
["bitfinex","ETHUSD",1767631591143,0.001,3174.6,3173.8,0.97565136]
["bitfinex","ETHUSD",1767631591445,0.001,3174.6,3173.7,0.17797551]
["bitfinex","ETHUSD",1767631591657,0.94128723,3174.6,3173.8,0.824]
["bitfinex","ETHUSD",1767631592646,0.001,3174.6,3173.8,1.79965136]
["bitfinex","ETHUSD",1767631592829,0.001,3174.6,3173.9,0.19776269]
["bitfinex","ETHUSD",1767631593953,0.001,3174.6,3173.9,4.32411009]
["bitfinex","ETHUSD",1767631594108,0.001,3174.6,3174.0,0.97565136]
["bitfinex","ETHUSD",1767631595529,0.001,3174.6,3174.0,4.12623193]
["bitfinex","ETHUSD",1767631595734,0.002,3175.3,3174.3,0.97565136]
["bitfinex","ETHUSD",1767631595936,0.002,3175.3,3174.5,0.97565136]
["bitfinex","ETHUSD",1767631596120,0.002,3175.3,3174.4,0.824]
["bitfinex","ETHUSD",1767631596121,1e-08,3175.6,3174.7,0.97565136]
["bitfinex","ETHUSD",1767631596321,3.14901684,3175.6,3174.7,0.97565136]
["bitfinex","ETHUSD",1767631596884,1e-08,3175.6,3174.7,0.97565136]
["bitfinex","ETHUSD",1767631597139,3.14901383,3175.6,3174.7,0.97565136]
["bitfinex","ETHUSD",1767631597314,6.29802765,3175.6,3174.7,0.97565136]
["bitfinex","ETHUSD",1767631597523,0.62980277,3175.5,3174.7,0.97565136]
["bitfinex","ETHUSD",1767631597725,1e-08,3175.6,3174.7,0.97565136]
["bitfinex","ETHUSD",1767631597931,1e-08,3175.6,3174.8,0.824]
["bitfinex","ETHUSD",1767631600020,1e-08,3175.6,3174.8,1.79965136]
["bitfinex","ETHUSD",1767631600217,1e-08,3175.6,3174.5,0.97565136]
["bitfinex","ETHUSD",1767631600423,1e-08,3175.6,3174.6,0.824]
["bitfinex","ETHUSD",1767631600921,1e-08,3175.6,3174.6,3.97391548]
["bitfinex","ETHUSD",1767631601640,3.14901122,3175.6,3174.6,3.97391548]
["bitfinex","ETHUSD",1767631601839,0.40892985,3175.5,3174.6,4.94956684]
["bitfinex","ETHUSD",1767631602045,1e-08,3175.6,3174.7,0.97565136]
["bitfinex","ETHUSD",1767631603744,1e-08,3175.6,3174.7,4.12549197]
["bitfinex","ETHUSD",1767631606846,1e-08,3175.6,3174.8,0.97565136]
["bitfinex","ETHUSD",1767631607352,1e-08,3175.6,3174.8,1.0071494]
["bitfinex","ETHUSD",1767631607530,1e-08,3175.6,3174.9,1.70634075]
["bitfinex","ETHUSD",1767631608247,1e-08,3175.6,3175.0,0.97565136]
["bitfinex","ETHUSD",1767631610832,1e-08,3175.6,3174.7,0.97565136]
["bitfinex","ETHUSD",1767631611159,1e-08,3175.6,3174.9,0.824]
["bitfinex","ETHUSD",1767631616662,0.97450285,3175.6,3174.9,0.824]
["bitfinex","ETHUSD",1767631618885,0.97450284,3176.0,3174.9,8.42113669]
["bitfinex","ETHUSD",1767631619183,0.97450284,3176.0,3175.0,0.9003566]
["bitfinex","ETHUSD",1767631619483,3.14797875,3176.7,3175.2,0.9013566]
["bitfinex","ETHUSD",1767631619673,0.60573737,3176.6,3175.2,0.9013566]
["bitfinex","ETHUSD",1767631619875,0.31479788,3176.6,3175.2,0.9013566]
["bitfinex","ETHUSD",1767631620072,0.826,3176.9,3175.4,0.9003566]
["bitfinex","ETHUSD",1767631620260,0.29100899,3176.8,3175.6,0.9003566]
["bitfinex","ETHUSD",1767631620463,1.80050284,3176.9,3175.6,0.9003566]
["bitfinex","ETHUSD",1767631620691,3.1478217,3176.8,3175.6,0.9003566]
["bitfinex","ETHUSD",1767631620960,6.2956434,3176.8,3175.6,0.9003566]
["bitfinex","ETHUSD",1767631621170,0.72721462,3176.8,3175.8,0.97738217]
["bitfinex","ETHUSD",1767631621371,0.002,3176.9,3176.0,0.97738217]
["bitfinex","ETHUSD",1767631621684,0.002,3177.2,3175.7,0.17243566]
["bitfinex","ETHUSD",1767631621685,0.002,3177.2,3176.2,0.97738217]
["bitfinex","ETHUSD",1767631622249,0.002,3177.2,3176.4,0.97738217]
["bitfinex","ETHUSD",1767631624278,0.96930214,3177.2,3175.7,0.17243566]
["bitfinex","ETHUSD",1767631624486,0.96930214,3177.2,3175.7,0.824]
["bitfinex","ETHUSD",1767631624691,0.96730214,3177.0,3175.7,0.824]
["bitfinex","ETHUSD",1767631624891,0.002,3177.2,3175.5,0.97738217]
["bitfinex","ETHUSD",1767631624892,0.96730214,3176.8,3175.5,0.97738217]
["bitfinex","ETHUSD",1767631625098,0.96730214,3176.6,3175.2,0.97838217]
["bitfinex","ETHUSD",1767631625272,0.96730214,3176.4,3175.2,0.001]
["bitfinex","ETHUSD",1767631625464,0.96730214,3176.3,3175.2,0.001]
["bitfinex","ETHUSD",1767631625870,0.17913021,3176.7,3175.2,0.97838217]
["bitfinex","ETHUSD",1767631625871,0.824,3176.4,3175.2,0.97838217]
["bitfinex","ETHUSD",1767631626379,6.29663444,3176.3,3175.2,0.97838217]
["bitfinex","ETHUSD",1767631626569,0.71206344,3176.2,3175.2,0.97838217]
["bitfinex","ETHUSD",1767631626968,1.67936558,3176.2,3175.2,0.97838217]
["bitfinex","ETHUSD",1767631628802,3.14851547,3176.1,3175.2,0.97838217]
["bitfinex","ETHUSD",1767631629676,4.82782105,3176.2,3175.2,0.97838217]
["bitfinex","ETHUSD",1767631629878,3.24140592,3177.4,3175.2,0.97838217]
["bitfinex","ETHUSD",1767631629879,0.002,3177.2,3175.8,0.97738217]
["bitfinex","ETHUSD",1767631630081,3.14943285,3177.2,3176.3,0.97738217]
["bitfinex","ETHUSD",1767631630288,0.002,3177.2,3176.3,0.97738217]
["bitfinex","ETHUSD",1767631630798,0.002,3177.2,3176.4,3.1482181]
["bitfinex","ETHUSD",1767631631002,0.002,3177.2,3176.6,0.97738217]
["bitfinex","ETHUSD",1767631631180,0.002,3177.2,3176.5,1.23656003]
["bitfinex","ETHUSD",1767631631181,0.002,3177.2,3176.2,0.97738217]
["bitfinex","ETHUSD",1767631631381,0.002,3177.2,3176.2,1.80138217]
["bitfinex","ETHUSD",1767631631581,0.002,3177.2,3176.3,4.12568423]
["bitfinex","ETHUSD",1767631631999,0.002,3177.2,3176.4,0.97738217]
["bitfinex","ETHUSD",1767631632203,0.002,3177.2,3176.3,3.14830206]
["bitfinex","ETHUSD",1767631632204,0.002,3177.2,3176.6,0.97738217]
["bitfinex","ETHUSD",1767631632594,6.29386764,3177.7,3176.6,0.97738217]
["bitfinex","ETHUSD",1767631633113,6.29346422,3177.9,3176.6,0.97738217]
["bitfinex","ETHUSD",1767631634711,6.29346422,3177.9,3176.7,0.97738217]
["bitfinex","ETHUSD",1767631635081,0.96930214,3177.5,3176.2,0.823]
["bitfinex","ETHUSD",1767631635386,0.96930214,3177.5,3176.2,1.98042039]
["bitfinex","ETHUSD",1767631635807,0.96930214,3177.5,3175.9,0.97738217]
["bitfinex","ETHUSD",1767631636002,0.96930214,3177.5,3175.9,4.1260917]
["bitfinex","ETHUSD",1767631636198,0.96930214,3177.5,3176.0,3.14854684]
["bitfinex","ETHUSD",1767631636630,0.96930214,3177.5,3175.9,0.97738217]
["bitfinex","ETHUSD",1767631636819,0.96930214,3177.5,3175.9,4.1260945]
["bitfinex","ETHUSD",1767631637021,0.96730214,3177.3,3175.9,4.1260945]
["bitfinex","ETHUSD",1767631637336,6.2948508,3177.2,3175.9,0.97738217]
["bitfinex","ETHUSD",1767631637627,6.2948508,3177.2,3175.9,4.12607616]
["bitfinex","ETHUSD",1767631637944,0.96730214,3177.1,3175.5,0.97838217]
["bitfinex","ETHUSD",1767631638153,9.4422762,3177.2,3175.5,3.15009598]
["bitfinex","ETHUSD",1767631638154,0.96730214,3176.9,3175.5,3.15009598]
["bitfinex","ETHUSD",1767631638306,0.96730214,3176.9,3175.6,3.14899629]
["bitfinex","ETHUSD",1767631638642,0.824,3177.0,3175.6,4.12637846]
["bitfinex","ETHUSD",1767631638847,0.824,3177.0,3175.6,0.97738217]
["bitfinex","ETHUSD",1767631639135,1.79130214,3177.0,3175.6,0.97738217]
["bitfinex","ETHUSD",1767631639341,0.30502683,3176.9,3175.6,0.97738217]
["bitfinex","ETHUSD",1767631639505,0.30502683,3176.9,3175.5,3.7800373]
["bitfinex","ETHUSD",1767631639506,0.96730214,3176.7,3175.5,0.63093913]
["bitfinex","ETHUSD",1767631639706,0.96730214,3176.7,3175.5,0.001]
["bitfinex","ETHUSD",1767631640802,0.96730214,3176.7,3175.6,3.1490042]
["bitfinex","ETHUSD",1767631641019,6.2956434,3176.8,3175.7,1.00887129]
["bitfinex","ETHUSD",1767631641527,3.14774703,3176.9,3175.9,0.97738217]
["bitfinex","ETHUSD",1767631641727,0.824,3176.8,3176.0,1.39000168]
["bitfinex","ETHUSD",1767631642038,0.17933021,3177.4,3176.1,0.97738217]
["bitfinex","ETHUSD",1767631642338,3.97132634,3177.3,3176.1,1.00886732]
["bitfinex","ETHUSD",1767631642524,3.97132634,3177.3,3176.1,0.97738217]
["bitfinex","ETHUSD",1767631642525,7.11865268,3177.3,3176.1,0.97738217]
["bitfinex","ETHUSD",1767631642714,8.08595482,3177.3,3176.1,0.97738217]
["bitfinex","ETHUSD",1767631643033,1.96525433,3177.2,3176.1,0.97738217]
["bitfinex","ETHUSD",1767631643738,6.29504894,3177.1,3176.1,0.97738217]
["bitfinex","ETHUSD",1767631643941,0.96730214,3177.0,3175.8,0.97738217]
["bitfinex","ETHUSD",1767631644130,0.96730214,3177.0,3175.9,0.001]
["bitfinex","ETHUSD",1767631644307,0.002,3176.9,3175.9,0.001]
["bitfinex","ETHUSD",1767631644509,0.96930214,3176.9,3175.9,0.001]
["bitfinex","ETHUSD",1767631645740,0.96730214,3176.7,3175.9,0.001]
["bitfinex","ETHUSD",1767631646044,0.96730214,3176.5,3175.9,0.001]
["bitfinex","ETHUSD",1767631647527,1.04107672,3176.6,3175.9,0.001]
["bitfinex","ETHUSD",1767631647728,6.29623798,3176.5,3175.9,0.001]
["bitfinex","ETHUSD",1767631648131,0.824,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1767631650052,3.1478217,3176.8,3175.9,0.97838217]
["bitfinex","ETHUSD",1767631650215,0.824,3176.7,3175.9,0.97838217]
["bitfinex","ETHUSD",1767631650417,0.824,3176.7,3176.0,0.03148614]
["bitfinex","ETHUSD",1767631650618,0.824,3176.6,3176.0,0.97738217]
["bitfinex","ETHUSD",1767631651746,0.824,3176.6,3176.0,1.00886831]
["bitfinex","ETHUSD",1767631651931,0.824,3176.6,3176.1,0.97007588]
["bitfinex","ETHUSD",1767631652131,0.824,3176.6,3176.2,0.41186766]
["bitfinex","ETHUSD",1767631652948,0.824,3176.6,3176.1,0.97007588]
["bitfinex","ETHUSD",1767631656450,0.824,3176.5,3176.1,0.97007588]
["bitfinex","ETHUSD",1767631656761,0.002,3177.2,3176.4,0.97007588]
["bitfinex","ETHUSD",1767631656945,0.96674161,3177.7,3176.4,0.97007588]
["bitfinex","ETHUSD",1767631657121,1.11522021,3177.6,3176.4,0.97007588]
["bitfinex","ETHUSD",1767631657445,0.99958698,3177.4,3176.4,0.97007588]
["bitfinex","ETHUSD",1767631658563,0.99958698,3177.4,3176.0,0.97007588]
["bitfinex","ETHUSD",1767631658732,0.99958698,3177.4,3175.9,0.001]
["bitfinex","ETHUSD",1767631659055,0.99958698,3177.2,3175.9,0.001]
["bitfinex","ETHUSD",1767631659954,0.99958698,3177.0,3175.9,0.001]
["bitfinex","ETHUSD",1767631660167,0.20819618,3177.5,3175.9,0.001]
["bitfinex","ETHUSD",1767631660168,1.82358698,3176.9,3175.9,0.001]
["bitfinex","ETHUSD",1767631660352,0.1823587,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1767631664055,1.18194568,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1767631664548,0.29141134,3176.7,3175.9,0.001]
["bitfinex","ETHUSD",1767631664750,0.99958698,3176.7,3175.9,0.001]
["bitfinex","ETHUSD",1767631668365,0.1823587,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1767631668669,0.20819618,3177.5,3175.9,0.97107588]
["bitfinex","ETHUSD",1767631668670,0.824,3176.7,3175.9,0.97107588]
["bitfinex","ETHUSD",1767631668874,0.99958698,3177.4,3176.1,0.97007588]
["bitfinex","ETHUSD",1767631669041,0.99958698,3177.4,3175.9,0.001]
["bitfinex","ETHUSD",1767631669042,1.11534537,3177.3,3176.2,1.00156004]
["bitfinex","ETHUSD",1767631669242,0.29134537,3177.2,3176.2,1.00156004]
["bitfinex","ETHUSD",1767631669665,0.29134537,3177.2,3176.2,0.97007588]
["bitfinex","ETHUSD",1767631669864,0.824,3177.1,3176.2,0.97007588]
["bitfinex","ETHUSD",1767631670076,0.824,3177.1,3176.2,0.97107588]
["bitfinex","ETHUSD",1767631671570,1.29086339,3177.0,3176.2,0.001]
["bitfinex","ETHUSD",1767631671777,0.99958698,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1767631671942,0.2912549,3176.7,3175.9,0.001]
["bitfinex","ETHUSD",1767631672141,0.99958698,3176.6,3175.9,0.001]
["bitfinex","ETHUSD",1767631672352,0.824,3176.5,3175.9,0.001]
["bitfinex","ETHUSD",1767631672554,0.29129482,3176.4,3175.5,0.001]
["bitfinex","ETHUSD",1767631672752,0.29129482,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1767631672967,0.29129482,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1767631673170,0.29129482,3176.1,3175.5,0.001]
["bitfinex","ETHUSD",1767631673362,0.29129482,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1767631673553,0.99958698,3176.6,3175.5,0.001]
["bitfinex","ETHUSD",1767631673554,1.11529482,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1767631673741,0.29129482,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1767631673944,0.29129482,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1767631674155,0.29129482,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1767631676242,0.29129482,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1767631676442,0.29129482,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1767631676664,1.11529482,3175.4,3175.2,0.001]
["bitfinex","ETHUSD",1767631676870,0.29129482,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1767631678043,0.29129482,3175.3,3174.5,0.97007588]
["bitfinex","ETHUSD",1767631678240,0.29129482,3175.2,3174.5,0.97007588]
["bitfinex","ETHUSD",1767631678464,0.824,3175.4,3174.5,0.97007588]
["bitfinex","ETHUSD",1767631678465,0.29129482,3175.1,3174.5,0.97007588]
["bitfinex","ETHUSD",1767631678676,0.29129482,3175.0,3174.5,0.97007588]
["bitfinex","ETHUSD",1767631678871,1.11529482,3174.9,3174.5,0.97007588]
["bitfinex","ETHUSD",1767631679068,0.29129482,3174.8,3174.5,0.97007588]
["bitfinex","ETHUSD",1767631679269,0.824,3174.9,3174.5,0.97007588]
["bitfinex","ETHUSD",1767631679450,0.99958698,3176.7,3174.5,0.97007588]
["bitfinex","ETHUSD",1767631679655,0.99958698,3176.5,3174.5,0.97007588]
["bitfinex","ETHUSD",1767631679854,0.99958698,3176.5,3174.7,0.97007588]
["bitfinex","ETHUSD",1767631680158,0.99958698,3176.5,3174.3,0.001]
["bitfinex","ETHUSD",1767631680159,0.99958698,3176.3,3174.9,0.97007588]
["bitfinex","ETHUSD",1767631680353,1.18194568,3176.2,3174.9,0.97007588]
["bitfinex","ETHUSD",1767631681773,1.18194568,3176.2,3174.3,0.001]
["bitfinex","ETHUSD",1767631682077,1.18194568,3176.2,3174.4,0.98971665]
["bitfinex","ETHUSD",1767631682370,0.824,3176.1,3174.4,0.98971665]
["bitfinex","ETHUSD",1767631682581,0.824,3176.1,3175.2,0.001]
["bitfinex","ETHUSD",1767631682885,0.20059457,3176.0,3175.2,0.001]
["bitfinex","ETHUSD",1767631683183,0.9798277,3176.8,3175.2,0.99071665]
["bitfinex","ETHUSD",1767631683384,0.824,3176.7,3175.4,0.98971665]
["bitfinex","ETHUSD",1767631684460,0.824,3176.6,3175.4,0.98971665]
["bitfinex","ETHUSD",1767631685055,9.44435697,3176.5,3175.4,0.98971665]
["bitfinex","ETHUSD",1767631685378,1.0268357,3176.4,3175.4,0.98971665]
["bitfinex","ETHUSD",1767631685853,0.96516643,3176.3,3175.2,0.001]
["bitfinex","ETHUSD",1767631687156,0.96516643,3176.1,3174.7,0.97960162]
["bitfinex","ETHUSD",1767631687342,15.7420817,3176.2,3174.7,0.97960162]
["bitfinex","ETHUSD",1767631687343,0.96516643,3175.9,3174.7,0.97960162]
["bitfinex","ETHUSD",1767631687666,0.17891664,3175.8,3174.7,0.97960162]
["bitfinex","ETHUSD",1767631688372,9.44673615,3175.7,3174.7,0.97960162]
["bitfinex","ETHUSD",1767631689160,0.96516643,3175.6,3174.4,0.97960162]
["bitfinex","ETHUSD",1767631690747,6.29822074,3175.5,3174.4,0.97960162]
["bitfinex","ETHUSD",1767631690970,0.824,3175.4,3174.4,0.97960162]
["bitfinex","ETHUSD",1767631691170,6.29822074,3175.5,3174.4,0.97960162]
["bitfinex","ETHUSD",1767631691349,3.14911037,3175.5,3174.5,0.97960162]
["bitfinex","ETHUSD",1767631691552,0.28984935,3175.4,3174.7,0.97960162]
["bitfinex","ETHUSD",1767631691750,1.0268357,3176.4,3174.9,0.97960162]
["bitfinex","ETHUSD",1767631691751,1.11384935,3175.3,3174.9,0.97960162]
["bitfinex","ETHUSD",1767631692049,0.28986871,3175.2,3174.6,0.41297356]
["bitfinex","ETHUSD",1767631692246,0.824,3175.3,3174.4,0.97960162]
["bitfinex","ETHUSD",1767631692247,0.28986871,3175.1,3174.4,0.97960162]
["bitfinex","ETHUSD",1767631692450,0.28986871,3175.0,3174.3,0.001]
["bitfinex","ETHUSD",1767631692663,0.824,3175.3,3174.3,0.001]
["bitfinex","ETHUSD",1767631692664,3.43960423,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1767631692887,1.11386871,3174.8,3174.3,0.001]
["bitfinex","ETHUSD",1767631693092,0.28986871,3174.7,3174.3,0.001]
["bitfinex","ETHUSD",1767631693388,0.824,3174.8,3174.3,0.001]
["bitfinex","ETHUSD",1767631693389,1.25503514,3174.6,3174.3,0.001]
["bitfinex","ETHUSD",1767631693549,0.28986871,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1767631693749,0.96516643,3174.6,3174.3,0.001]
["bitfinex","ETHUSD",1767631693985,0.28973108,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1767631694154,0.96516643,3174.6,3174.3,0.001]
["bitfinex","ETHUSD",1767631694362,0.28970069,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1767631694647,0.96516643,3174.6,3174.3,0.001]
["bitfinex","ETHUSD",1767631694893,3.43985607,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1767631695187,4.11528606,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1767631695348,0.96516643,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1767631695663,0.824,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1767631695866,0.96516643,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1767631696080,0.2896835,3174.8,3174.3,0.001]
["bitfinex","ETHUSD",1767631696387,0.80700517,3175.6,3174.3,0.98060162]
["bitfinex","ETHUSD",1767631696549,1.11370865,3175.5,3174.4,1.01110363]
["bitfinex","ETHUSD",1767631696746,0.28970865,3175.4,3174.4,1.01110363]
["bitfinex","ETHUSD",1767631696999,0.28970865,3175.3,3174.5,3.15010237]
["bitfinex","ETHUSD",1767631697186,0.824,3175.2,3174.6,0.76263423]
["bitfinex","ETHUSD",1767631697482,0.824,3175.2,3174.6,0.7311342]
["bitfinex","ETHUSD",1767631698389,0.824,3175.2,3174.6,3.88113616]
["bitfinex","ETHUSD",1767631698687,0.824,3175.1,3174.7,0.97960162]
["bitfinex","ETHUSD",1767631698890,0.79863945,3175.3,3174.8,1.01109966]
["bitfinex","ETHUSD",1767631699175,0.96516643,3175.9,3174.8,0.97960162]
["bitfinex","ETHUSD",1767631699349,1.11393148,3175.8,3174.4,0.97960162]
["bitfinex","ETHUSD",1767631699549,0.28993148,3175.7,3174.4,0.97960162]
["bitfinex","ETHUSD",1767631699780,0.28993148,3175.6,3174.5,0.97960162]
["bitfinex","ETHUSD",1767631699973,1.11393148,3175.5,3174.6,0.41297613]
["bitfinex","ETHUSD",1767631700279,3.43918346,3175.4,3174.6,0.41297613]
["bitfinex","ETHUSD",1767631700577,0.824,3175.5,3174.5,0.97960162]
["bitfinex","ETHUSD",1767631700578,0.28993148,3175.3,3174.5,0.97960162]
["bitfinex","ETHUSD",1767631700785,0.28993148,3175.2,3174.6,3.14996294]
["bitfinex","ETHUSD",1767631701079,0.96516643,3176.2,3174.7,0.97960162]
["bitfinex","ETHUSD",1767631701279,0.29018187,3176.1,3174.7,0.97960162]
["bitfinex","ETHUSD",1767631701486,7.26199911,3176.2,3174.7,0.97960162]
["bitfinex","ETHUSD",1767631701487,0.29018187,3176.0,3174.7,0.97960162]
["bitfinex","ETHUSD",1767631701686,0.29018187,3175.9,3174.9,0.97960162]
["bitfinex","ETHUSD",1767631701852,0.29018187,3175.8,3174.9,0.97960162]
["bitfinex","ETHUSD",1767631702052,0.29018187,3175.7,3174.9,0.97960162]
["bitfinex","ETHUSD",1767631702358,0.29018187,3175.6,3175.0,4.12920791]
["bitfinex","ETHUSD",1767631702664,0.29018187,3175.5,3175.0,4.12920791]
["bitfinex","ETHUSD",1767631702868,0.29018187,3175.4,3175.1,0.41292079]
["bitfinex","ETHUSD",1767631703059,0.29018187,3175.3,3175.1,0.41292079]
["bitfinex","ETHUSD",1767631703287,3.14883672,3175.8,3175.1,0.41292079]
["bitfinex","ETHUSD",1767631703482,0.29058001,3175.7,3175.0,0.97960162]
["bitfinex","ETHUSD",1767631703688,0.29058001,3175.6,3175.0,0.97960162]
["bitfinex","ETHUSD",1767631703891,0.29058001,3175.5,3175.0,0.97960162]
["bitfinex","ETHUSD",1767631704089,0.29058001,3175.4,3175.0,0.97960162]
["bitfinex","ETHUSD",1767631704287,0.29058001,3175.3,3175.0,0.97960162]
["bitfinex","ETHUSD",1767631704490,3.1486146,3176.0,3175.1,0.41292972]
["bitfinex","ETHUSD",1767631704805,0.29067302,3175.9,3175.1,0.41292972]
["bitfinex","ETHUSD",1767631704996,0.29067302,3175.8,3175.1,0.41292972]
["bitfinex","ETHUSD",1767631705193,0.29067302,3175.7,3175.1,0.41292972]
["bitfinex","ETHUSD",1767631705406,0.29067302,3175.6,3175.1,0.41292972]
["bitfinex","ETHUSD",1767631705582,0.29067302,3175.5,3175.2,0.45421237]
["bitfinex","ETHUSD",1767631705776,3.1486146,3176.0,3175.0,0.97960162]
["bitfinex","ETHUSD",1767631705777,0.29067302,3175.4,3175.0,0.97960162]
["bitfinex","ETHUSD",1767631705982,0.29067302,3175.3,3175.0,0.97960162]
["bitfinex","ETHUSD",1767631706201,6.2973117,3176.0,3175.0,0.97960162]
["bitfinex","ETHUSD",1767631706388,0.29057578,3175.9,3175.0,0.97960162]
["bitfinex","ETHUSD",1767631706591,3.43942727,3175.8,3175.0,0.97960162]
["bitfinex","ETHUSD",1767631706784,0.29057578,3175.7,3175.1,0.41292556]
["bitfinex","ETHUSD",1767631707015,0.29057578,3175.6,3175.1,0.41292556]
["bitfinex","ETHUSD",1767631707182,0.29057578,3175.5,3175.1,0.41292556]
["bitfinex","ETHUSD",1767631707388,0.29057578,3175.4,3174.7,4.12945399]
["bitfinex","ETHUSD",1767631707708,6.29770298,3175.8,3174.7,4.12945399]
["bitfinex","ETHUSD",1767631707709,0.29057578,3175.3,3174.7,4.12945399]
["bitfinex","ETHUSD",1767631707908,0.824,3175.6,3174.7,4.12945399]
["bitfinex","ETHUSD",1767631707909,0.29057578,3175.2,3174.7,0.97960162]
["bitfinex","ETHUSD",1767631708080,0.824,3175.6,3174.7,0.98060162]
["bitfinex","ETHUSD",1767631708281,0.29057088,3175.5,3174.7,0.98060162]
["bitfinex","ETHUSD",1767631708483,3.14930872,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1767631708717,0.29057088,3175.2,3174.7,0.001]
["bitfinex","ETHUSD",1767631708935,0.29057088,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1767631709101,3.15125602,3175.4,3174.7,0.001]
["bitfinex","ETHUSD",1767631709294,0.29058356,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1767631709510,0.29058356,3175.2,3174.7,0.001]
["bitfinex","ETHUSD",1767631709699,0.29058356,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1767631709901,0.002,3175.4,3174.7,0.001]
["bitfinex","ETHUSD",1767631710136,0.29061081,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1767631710331,0.002,3175.4,3174.7,0.001]
["bitfinex","ETHUSD",1767631710332,0.29061081,3175.2,3174.7,0.98060162]
["bitfinex","ETHUSD",1767631710614,3.14904011,3175.6,3174.9,0.97960162]
["bitfinex","ETHUSD",1767631710819,0.824,3175.5,3174.9,1.39265024]
["bitfinex","ETHUSD",1767631711125,0.824,3175.5,3174.3,0.001]
["bitfinex","ETHUSD",1767631711126,0.92584486,3175.4,3174.3,0.001]
["bitfinex","ETHUSD",1767631712721,0.92584486,3175.2,3174.3,0.001]
["bitfinex","ETHUSD",1767631715184,0.92584486,3175.0,3174.3,0.001]
["bitfinex","ETHUSD",1767631715386,0.92584486,3174.8,3174.3,0.001]
["bitfinex","ETHUSD",1767631715693,0.92584486,3174.6,3173.9,0.001]
["bitfinex","ETHUSD",1767631716009,0.92584486,3174.6,3173.0,0.90684503]
["bitfinex","ETHUSD",1767631717087,0.92584486,3174.6,3172.9,0.002]
["bitfinex","ETHUSD",1767631717287,0.92584486,3174.4,3172.9,0.002]
["bitfinex","ETHUSD",1767631717484,0.92584486,3174.2,3172.9,0.002]
["bitfinex","ETHUSD",1767631717684,0.824,3174.3,3172.9,0.31738738]
["bitfinex","ETHUSD",1767631717685,0.92584486,3174.0,3172.9,0.31738738]
["bitfinex","ETHUSD",1767631717922,0.92584486,3174.0,3172.9,0.002]
["bitfinex","ETHUSD",1767631719595,4.07651583,3174.0,3172.9,3.15369088]
["bitfinex","ETHUSD",1767631719801,4.07651583,3174.0,3172.9,4.06053591]
["bitfinex","ETHUSD",1767631720205,0.92584486,3174.0,3172.9,7.21222679]
["bitfinex","ETHUSD",1767631720520,0.824,3173.9,3173.0,0.72122268]
["bitfinex","ETHUSD",1767631720724,0.92584486,3174.0,3173.0,0.72122268]
["bitfinex","ETHUSD",1767631720904,0.824,3173.9,3173.1,0.90684503]
["bitfinex","ETHUSD",1767631721313,0.92584486,3174.4,3173.1,0.90684503]
["bitfinex","ETHUSD",1767631721517,6.3008002,3174.2,3173.1,0.90684503]
["bitfinex","ETHUSD",1767631721826,0.92584486,3174.1,3173.1,1.38500648]
["bitfinex","ETHUSD",1767631722057,0.92584486,3174.1,3173.1,0.47816145]
["bitfinex","ETHUSD",1767631722220,0.92584486,3174.1,3173.2,0.001]
["bitfinex","ETHUSD",1767631722526,1.21523136,3174.0,3173.2,0.001]
["bitfinex","ETHUSD",1767631722725,0.2893865,3173.9,3173.2,0.001]
["bitfinex","ETHUSD",1767631722909,1.1133865,3173.8,3173.2,0.001]
["bitfinex","ETHUSD",1767631723106,0.824,3173.8,3173.2,0.001]
["bitfinex","ETHUSD",1767631723309,0.824,3173.8,3173.1,0.42823719]
["bitfinex","ETHUSD",1767631723310,0.92584486,3173.7,3173.1,0.42823719]
["bitfinex","ETHUSD",1767631723503,0.92584486,3173.7,3172.9,0.002]
["bitfinex","ETHUSD",1767631723504,3.1511943,3173.4,3172.9,0.002]
["bitfinex","ETHUSD",1767631723696,4.07695241,3173.5,3172.9,0.002]
["bitfinex","ETHUSD",1767631723697,1.11312365,3173.3,3172.9,0.002]
["bitfinex","ETHUSD",1767631723931,0.824,3173.3,3172.9,0.002]
["bitfinex","ETHUSD",1767631724139,6.3021947,3173.5,3172.9,0.002]
["bitfinex","ETHUSD",1767631724299,0.824,3173.2,3172.9,0.002]
["bitfinex","ETHUSD",1767631726027,0.28873727,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1767631726215,8.05263113,3173.2,3172.5,0.002]
["bitfinex","ETHUSD",1767631726521,0.28854096,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1767631726698,8.05263113,3173.2,3172.5,0.002]
["bitfinex","ETHUSD",1767631726894,1.0937745,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1767631727099,0.80526311,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1767631727931,3.15159155,3173.0,3172.5,0.002]
["bitfinex","ETHUSD",1767631728540,3.95676073,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1767631728707,7.10825835,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1767631729029,3.95676073,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1767631729235,0.80526311,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1767631729429,3.15154963,3173.1,3172.5,0.002]
["bitfinex","ETHUSD",1767631731449,0.28804367,3173.0,3172.5,0.002]
["bitfinex","ETHUSD",1767631731746,3.15142996,3173.2,3172.5,0.002]
["bitfinex","ETHUSD",1767631731954,0.824,3172.9,3172.5,0.002]
["bitfinex","ETHUSD",1767631732304,3.15139291,3173.2,3172.5,0.002]
["bitfinex","ETHUSD",1767631732508,0.92584486,3173.0,3171.2,0.16416519]
["bitfinex","ETHUSD",1767631732730,0.28809409,3172.9,3171.5,0.90684503]
["bitfinex","ETHUSD",1767631732902,0.28809409,3172.8,3171.9,3.15262686]
["bitfinex","ETHUSD",1767631733106,3.15139291,3173.2,3172.1,0.96185356]
["bitfinex","ETHUSD",1767631733305,1.11206951,3173.1,3172.4,0.96185356]
["bitfinex","ETHUSD",1767631733513,0.824,3173.1,3172.4,0.96185356]
["bitfinex","ETHUSD",1767631733708,0.28811015,3173.0,3172.4,0.96185356]
["bitfinex","ETHUSD",1767631734022,0.824,3172.9,3172.5,0.03152088]
["bitfinex","ETHUSD",1767631734217,0.824,3172.9,3172.5,0.31837593]
["bitfinex","ETHUSD",1767631734450,0.824,3172.9,3172.2,0.96185356]
["bitfinex","ETHUSD",1767631735048,0.001,3172.8,3172.2,0.96185356]
["bitfinex","ETHUSD",1767631735748,0.001,3172.8,3172.2,4.11422442]
["bitfinex","ETHUSD",1767631735911,0.001,3172.8,3172.2,0.96185356]
["bitfinex","ETHUSD",1767631736110,0.001,3172.8,3172.3,3.15228698]
["bitfinex","ETHUSD",1767631736339,0.001,3172.8,3172.4,0.75817077]
["bitfinex","ETHUSD",1767631736523,0.001,3172.8,3172.4,0.7266489]
["bitfinex","ETHUSD",1767631737443,0.001,3172.8,3172.2,3.1523839]
["bitfinex","ETHUSD",1767631737738,0.667,3173.0,3172.3,0.99337642]
["bitfinex","ETHUSD",1767631738032,4.09399917,3173.7,3172.4,0.96185356]
["bitfinex","ETHUSD",1767631738227,4.91799917,3173.7,3172.4,0.96185356]
["bitfinex","ETHUSD",1767631738730,0.94310274,3173.7,3172.6,0.96185356]
["bitfinex","ETHUSD",1767631738936,4.9180446,3173.7,3172.7,0.72975509]
["bitfinex","ETHUSD",1767631739431,4.9180446,3173.7,3172.7,1.69160865]
["bitfinex","ETHUSD",1767631739935,8.06898646,3173.7,3172.7,1.69160865]
["bitfinex","ETHUSD",1767631740133,0.94310274,3173.6,3172.7,0.72975509]
["bitfinex","ETHUSD",1767631740339,0.94310274,3173.6,3172.4,4.1139982]
["bitfinex","ETHUSD",1767631741106,4.09410781,3173.6,3172.4,7.26618581]
["bitfinex","ETHUSD",1767631741511,7.24511288,3173.6,3172.5,0.96071422]
["bitfinex","ETHUSD",1767631741706,0.91110826,3173.5,3172.5,0.96071422]
["bitfinex","ETHUSD",1767631743038,0.91110826,3173.5,3172.6,4.11270312]
["bitfinex","ETHUSD",1767631743223,0.91110826,3173.5,3172.7,0.72647889]
["bitfinex","ETHUSD",1767631743412,4.06222552,3173.5,3172.7,0.72647889]
["bitfinex","ETHUSD",1767631744112,0.91110826,3173.5,3172.7,0.72647889]
["bitfinex","ETHUSD",1767631744569,3.15054228,3174.1,3172.7,0.72647889]
["bitfinex","ETHUSD",1767631744570,0.91110826,3174.7,3172.8,1.08638817]
["bitfinex","ETHUSD",1767631744743,0.91110826,3174.5,3173.0,0.96071422]
["bitfinex","ETHUSD",1767631744923,0.824,3174.6,3173.1,3.15149223]
["bitfinex","ETHUSD",1767631744924,0.91110826,3174.3,3173.1,3.15149223]
["bitfinex","ETHUSD",1767631745244,0.91110826,3174.6,3173.2,0.96071422]
["bitfinex","ETHUSD",1767631745407,4.06113681,3174.6,3173.2,0.96071422]
["bitfinex","ETHUSD",1767631745716,0.91110826,3174.4,3173.0,3.15158884]
["bitfinex","ETHUSD",1767631745905,0.824,3174.5,3173.1,0.41123031]
["bitfinex","ETHUSD",1767631745906,0.91110826,3174.2,3173.1,0.41123031]
["bitfinex","ETHUSD",1767631746321,0.91110826,3174.2,3173.1,0.96071422]
["bitfinex","ETHUSD",1767631746521,1.73510826,3174.1,3173.1,0.96071422]
["bitfinex","ETHUSD",1767631746919,0.91110826,3173.9,3172.8,0.96071422]
["bitfinex","ETHUSD",1767631747123,0.91110826,3173.9,3172.8,4.11244943]
["bitfinex","ETHUSD",1767631747340,0.91110826,3173.9,3172.9,3.15167538]
["bitfinex","ETHUSD",1767631747536,1.71473881,3173.9,3172.9,0.79907418]
["bitfinex","ETHUSD",1767631748125,1.71473881,3173.9,3172.8,0.96071422]
["bitfinex","ETHUSD",1767631748126,0.91110826,3173.8,3172.8,3.15173741]
["bitfinex","ETHUSD",1767631748648,0.91110826,3173.8,3172.8,4.11245163]
["bitfinex","ETHUSD",1767631748948,0.91110826,3173.8,3172.8,0.96071422]
["bitfinex","ETHUSD",1767631749150,3.15060201,3174.0,3172.9,0.96071422]
["bitfinex","ETHUSD",1767631749459,0.91110826,3174.1,3173.0,0.96071422]
["bitfinex","ETHUSD",1767631749656,0.17351083,3174.3,3173.0,0.96071422]
["bitfinex","ETHUSD",1767631749955,0.91210826,3174.4,3173.2,0.96071422]
["bitfinex","ETHUSD",1767631749956,0.29022628,3174.2,3173.2,0.96071422]
["bitfinex","ETHUSD",1767631750250,0.29022628,3174.2,3172.9,0.09415605]
["bitfinex","ETHUSD",1767631750251,0.91110826,3174.0,3172.9,0.09415605]
["bitfinex","ETHUSD",1767631750550,1.20133454,3173.9,3172.9,0.09415605]
["bitfinex","ETHUSD",1767631750865,0.29022628,3173.8,3173.1,0.96071422]
["bitfinex","ETHUSD",1767631751033,0.22840997,3173.7,3173.3,0.96071422]
["bitfinex","ETHUSD",1767631751239,3.15041963,3174.2,3173.4,0.41120344]
["bitfinex","ETHUSD",1767631751564,4.06152789,3174.2,3173.2,3.15132013]
["bitfinex","ETHUSD",1767631751773,0.91110826,3174.1,3173.2,3.15132013]
["bitfinex","ETHUSD",1767631751929,0.91110826,3174.1,3173.3,3.18280009]
["bitfinex","ETHUSD",1767631752240,0.91110826,3174.1,3173.3,3.15128716]
["bitfinex","ETHUSD",1767631753039,0.825,3174.4,3173.5,0.96071422]
["bitfinex","ETHUSD",1767631753321,0.825,3174.4,3172.9,3.24578589]
["bitfinex","ETHUSD",1767631753322,0.91110826,3174.3,3172.9,3.24578589]
["bitfinex","ETHUSD",1767631753647,0.91110826,3174.3,3172.7,5.02971085]
["bitfinex","ETHUSD",1767631753846,0.91110826,3174.3,3172.7,4.9355548]
["bitfinex","ETHUSD",1767631754143,0.91110826,3174.3,3172.7,1.78371422]
["bitfinex","ETHUSD",1767631754443,0.91110826,3174.3,3172.7,4.93557249]
["bitfinex","ETHUSD",1767631754652,0.91110826,3174.1,3172.7,5.43854534]
["bitfinex","ETHUSD",1767631754853,0.91110826,3174.1,3172.8,3.15178913]
["bitfinex","ETHUSD",1767631755022,0.91110826,3174.1,3172.7,2.28668707]
["bitfinex","ETHUSD",1767631755223,0.91110826,3173.9,3172.5,0.09415605]
["bitfinex","ETHUSD",1767631755424,0.91110826,3173.7,3172.5,0.09415605]
["bitfinex","ETHUSD",1767631755626,0.91110826,3173.7,3172.6,3.15191115]
["bitfinex","ETHUSD",1767631755940,0.91110826,3173.7,3172.7,4.11257079]
["bitfinex","ETHUSD",1767631756141,1.73510826,3173.7,3172.7,0.96071422]
["bitfinex","ETHUSD",1767631756342,0.17351083,3173.6,3172.7,0.96071422]
["bitfinex","ETHUSD",1767631756933,0.17351083,3173.6,3172.7,4.1125383]
["bitfinex","ETHUSD",1767631757854,3.32451691,3173.6,3172.7,4.1125383]
["bitfinex","ETHUSD",1767631758055,3.3245154,3173.6,3172.7,4.11257024]
["bitfinex","ETHUSD",1767631758456,3.3245154,3173.6,3172.7,0.96071422]
["bitfinex","ETHUSD",1767631758957,0.824,3173.9,3172.8,0.99223212]
["bitfinex","ETHUSD",1767631759156,0.91110826,3174.0,3172.8,0.96071422]
["bitfinex","ETHUSD",1767631759369,1.73510826,3174.0,3172.8,0.96071422]
["bitfinex","ETHUSD",1767631759839,8.03642608,3174.0,3173.0,0.96071422]
["bitfinex","ETHUSD",1767631760645,4.88576717,3174.0,3173.1,0.03151492]
["bitfinex","ETHUSD",1767631760840,1.71472819,3174.0,3173.1,0.99222914]
["bitfinex","ETHUSD",1767631761153,0.91110826,3174.0,3173.1,0.96071422]
["bitfinex","ETHUSD",1767631761349,0.91110826,3173.9,3172.7,0.42068159]
["bitfinex","ETHUSD",1767631761553,0.91110826,3173.9,3172.6,0.96071422]
["bitfinex","ETHUSD",1767631761869,0.91110826,3173.7,3172.7,4.14410404]
["bitfinex","ETHUSD",1767631762173,1.73510826,3173.7,3172.8,0.96071422]
["bitfinex","ETHUSD",1767631762742,0.91110826,3173.6,3172.5,0.96071422]
["bitfinex","ETHUSD",1767631762942,1.20151838,3173.5,3172.5,0.96071422]
["bitfinex","ETHUSD",1767631763177,0.29041012,3173.4,3172.5,1.46371499]
["bitfinex","ETHUSD",1767631763468,0.29041012,3173.3,3172.5,1.46371499]
["bitfinex","ETHUSD",1767631763668,0.29041012,3173.2,3172.5,1.46371499]
["bitfinex","ETHUSD",1767631763842,0.29041012,3173.1,3172.5,4.61578277]
["bitfinex","ETHUSD",1767631764038,0.91110826,3173.4,3172.5,4.61578277]
["bitfinex","ETHUSD",1767631764263,0.29046353,3173.3,3172.6,0.54387828]
["bitfinex","ETHUSD",1767631764562,0.29046353,3173.2,3172.6,0.54387828]
["bitfinex","ETHUSD",1767631764766,0.29046353,3173.1,3172.6,0.54387828]
["bitfinex","ETHUSD",1767631764968,0.91110826,3173.4,3172.6,0.54387828]
["bitfinex","ETHUSD",1767631765170,0.29051031,3173.3,3172.6,0.54387828]
["bitfinex","ETHUSD",1767631765470,0.29051031,3173.2,3172.6,1.5045925]
["bitfinex","ETHUSD",1767631765669,0.29051031,3173.1,3172.7,0.51596611]
["bitfinex","ETHUSD",1767631765851,0.29051031,3173.0,3172.7,0.51596611]
["bitfinex","ETHUSD",1767631766054,4.06232224,3173.4,3172.4,0.823]
["bitfinex","ETHUSD",1767631766251,0.91110826,3173.3,3171.7,1.05487027]
["bitfinex","ETHUSD",1767631766568,0.91110826,3173.3,3172.0,3.1525689]
["bitfinex","ETHUSD",1767631766750,0.91110826,3173.3,3172.0,4.11328312]
["bitfinex","ETHUSD",1767631767476,0.91110826,3173.3,3172.0,0.96071422]
["bitfinex","ETHUSD",1767631767675,0.91110826,3173.1,3172.1,0.41133729]
["bitfinex","ETHUSD",1767631767875,0.91110826,3173.0,3172.1,0.41133729]
["bitfinex","ETHUSD",1767631768078,4.06279914,3172.9,3172.1,0.41133729]
["bitfinex","ETHUSD",1767631768264,0.91110826,3172.9,3172.0,0.96071422]
["bitfinex","ETHUSD",1767631768568,0.91110826,3173.0,3172.1,3.15247708]
["bitfinex","ETHUSD",1767631768969,4.06270306,3173.0,3172.1,3.15247708]
["bitfinex","ETHUSD",1767631769554,0.824,3173.2,3172.2,0.96071422]
["bitfinex","ETHUSD",1767631770168,3.97543724,3173.2,3172.2,4.11307975]
["bitfinex","ETHUSD",1767631770367,3.97543724,3173.2,3172.3,0.41130798]
["bitfinex","ETHUSD",1767631771277,0.97308155,3173.6,3172.4,0.95620373]
["bitfinex","ETHUSD",1767631771594,6.411,3174.4,3172.6,0.95620373]
["bitfinex","ETHUSD",1767631771595,0.97308155,3174.2,3172.6,0.95620373]
["bitfinex","ETHUSD",1767631771751,0.824,3174.0,3172.6,0.95620373]
["bitfinex","ETHUSD",1767631771947,1.79708155,3174.0,3172.8,0.95620373]
["bitfinex","ETHUSD",1767631772148,0.97308155,3174.3,3172.9,0.95620373]
["bitfinex","ETHUSD",1767631772471,0.824,3174.2,3172.9,0.95620373]
["bitfinex","ETHUSD",1767631772670,1.69248729,3174.3,3173.4,0.95620373]
["bitfinex","ETHUSD",1767631773570,0.86848729,3174.3,3173.4,0.95620373]
["bitfinex","ETHUSD",1767631773762,1.58343676,3174.3,3173.4,0.95620373]
["bitfinex","ETHUSD",1767631774087,0.824,3174.3,3173.4,0.95620373]
["bitfinex","ETHUSD",1767631774290,0.825,3174.4,3173.4,0.95620373]
["bitfinex","ETHUSD",1767631774448,0.97308155,3174.3,3173.4,0.41075589]
["bitfinex","ETHUSD",1767631774787,0.97308155,3174.3,3172.8,0.95620373]
["bitfinex","ETHUSD",1767631775078,0.97308155,3174.3,3172.8,4.10797094]
["bitfinex","ETHUSD",1767631775963,0.97308155,3174.3,3172.8,0.95620373]
["bitfinex","ETHUSD",1767631776679,0.97308155,3174.1,3172.8,4.10795443]
["bitfinex","ETHUSD",1767631776861,3.15030511,3174.3,3172.9,0.98772063]
["bitfinex","ETHUSD",1767631777054,3.15030511,3174.3,3173.0,0.95620373]
["bitfinex","ETHUSD",1767631777585,3.09077846,3174.3,3173.3,0.95620373]
["bitfinex","ETHUSD",1767631777964,0.2902541,3174.2,3173.3,0.95620373]
["bitfinex","ETHUSD",1767631778166,0.2902541,3174.1,3173.3,0.95620373]
["bitfinex","ETHUSD",1767631778374,0.2902541,3174.0,3173.3,0.95620373]
["bitfinex","ETHUSD",1767631778584,0.0965501,3173.9,3173.3,0.95620373]
["bitfinex","ETHUSD",1767631778929,3.9752409,3174.4,3173.4,0.95620373]
["bitfinex","ETHUSD",1767631779084,0.97308155,3174.3,3173.1,4.10768696]
["bitfinex","ETHUSD",1767631779269,0.97308155,3174.3,3173.2,0.4930687]
["bitfinex","ETHUSD",1767631779870,0.97308155,3174.3,3173.2,0.48476868]
["bitfinex","ETHUSD",1767631780997,3.1504001,3174.2,3173.2,3.63613518]
["bitfinex","ETHUSD",1767631781203,0.001,3174.4,3173.3,0.95620373]
["bitfinex","ETHUSD",1767631781514,0.001,3174.4,3173.4,1.73057691]
["bitfinex","ETHUSD",1767631782603,3.82174368,3174.5,3173.5,0.95620373]
["bitfinex","ETHUSD",1767631782800,2.99774368,3174.5,3173.5,0.95620373]
["bitfinex","ETHUSD",1767631783504,3.9740462,3174.6,3173.6,0.95620373]
["bitfinex","ETHUSD",1767631783707,0.97508155,3174.9,3173.6,0.98771368]
["bitfinex","ETHUSD",1767631784012,0.002,3174.9,3173.8,0.95620373]
["bitfinex","ETHUSD",1767631784184,0.002,3175.2,3174.2,0.95620373]
["bitfinex","ETHUSD",1767631785289,0.002,3175.2,3174.2,0.94866993]
["bitfinex","ETHUSD",1767631785503,0.002,3175.2,3174.2,4.09899895]
["bitfinex","ETHUSD",1767631785806,0.002,3175.2,3174.3,0.4098999]
["bitfinex","ETHUSD",1767631786198,0.002,3175.2,3174.4,0.95620373]
["bitfinex","ETHUSD",1767631786508,3.96605988,3175.5,3174.4,0.95620373]
["bitfinex","ETHUSD",1767631787310,3.1500287,3176.6,3174.4,0.95620373]
["bitfinex","ETHUSD",1767631787311,0.824,3175.7,3174.4,0.95620373]
["bitfinex","ETHUSD",1767631787509,3.97299563,3175.7,3174.6,0.95620373]
["bitfinex","ETHUSD",1767631787721,3.97299563,3175.7,3174.7,0.41063061]
["bitfinex","ETHUSD",1767631788089,0.97308155,3176.1,3174.8,0.95620373]
["bitfinex","ETHUSD",1767631788429,1.79708155,3176.1,3174.8,0.95620373]
["bitfinex","ETHUSD",1767631789182,0.97308155,3176.0,3174.8,0.95620373]
["bitfinex","ETHUSD",1767631789410,1.78247297,3176.0,3174.8,0.95620373]
["bitfinex","ETHUSD",1767631790019,6.2974275,3175.9,3174.8,0.95620373]
["bitfinex","ETHUSD",1767631790179,0.97308155,3175.8,3174.7,0.41063061]
["bitfinex","ETHUSD",1767631790383,0.97308155,3175.8,3174.5,0.95620373]
["bitfinex","ETHUSD",1767631790622,0.97308155,3175.6,3174.5,0.95620373]
["bitfinex","ETHUSD",1767631790917,0.97308155,3175.6,3174.3,0.4098999]
["bitfinex","ETHUSD",1767631791120,0.97308155,3175.5,3174.3,1.36610363]
["bitfinex","ETHUSD",1767631791320,0.97308155,3175.5,3174.4,0.46106325]
["bitfinex","ETHUSD",1767631791530,0.824,3175.6,3174.5,0.95620373]
["bitfinex","ETHUSD",1767631791687,0.824,3175.7,3174.8,3.14980016]
["bitfinex","ETHUSD",1767631791886,0.824,3175.7,3174.7,4.10602657]
["bitfinex","ETHUSD",1767631792495,0.97308155,3175.9,3174.8,0.95620373]
["bitfinex","ETHUSD",1767631792707,0.80939142,3176.0,3175.0,0.95620373]
["bitfinex","ETHUSD",1767631792708,3.14868354,3176.0,3175.0,0.95620373]
["bitfinex","ETHUSD",1767631794403,3.14868354,3176.0,3175.0,4.10580378]
["bitfinex","ETHUSD",1767631794600,0.97308155,3176.2,3175.1,0.90219114]
["bitfinex","ETHUSD",1767631794799,0.002,3176.3,3175.1,0.90219114]
["bitfinex","ETHUSD",1767631795017,0.826,3176.3,3175.3,0.90219114]
["bitfinex","ETHUSD",1767631795594,3.97432103,3176.3,3175.3,0.90219114]
["bitfinex","ETHUSD",1767631795794,3.97432103,3176.3,3175.3,0.89861882]
["bitfinex","ETHUSD",1767631797211,0.97035631,3176.2,3175.2,0.72013975]
["bitfinex","ETHUSD",1767631797415,0.97035631,3176.2,3175.0,0.90219114]
["bitfinex","ETHUSD",1767631798309,0.97035631,3176.2,3175.0,4.05171254]
["bitfinex","ETHUSD",1767631798495,0.97035631,3176.2,3175.0,0.90219114]
["bitfinex","ETHUSD",1767631798700,0.97035631,3176.2,3175.1,0.001]
["bitfinex","ETHUSD",1767631798897,1.77965615,3176.1,3175.1,0.001]
["bitfinex","ETHUSD",1767631799092,0.97235631,3176.0,3175.1,0.001]
["bitfinex","ETHUSD",1767631799406,0.97035631,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1767631799609,1.79435631,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1767631800526,3.15065897,3176.0,3175.1,0.90319114]
["bitfinex","ETHUSD",1767631800731,7.12331794,3176.0,3175.1,0.90319114]
["bitfinex","ETHUSD",1767631801025,0.002,3176.0,3175.1,0.90319114]
["bitfinex","ETHUSD",1767631801226,0.002,3176.0,3175.4,6.29841908]
["bitfinex","ETHUSD",1767631801394,0.00099694,3176.3,3175.4,3.14920954]
["bitfinex","ETHUSD",1767631801596,0.00099694,3176.3,3175.4,6.29841908]
["bitfinex","ETHUSD",1767631801796,0.002,3176.5,3175.5,0.90932755]
["bitfinex","ETHUSD",1767631802000,0.002,3176.9,3175.9,0.90932755]
["bitfinex","ETHUSD",1767631802230,0.002,3177.2,3176.1,0.90932755]
["bitfinex","ETHUSD",1767631802436,0.95599454,3177.1,3176.1,0.90932755]
["bitfinex","ETHUSD",1767631802596,0.95599454,3176.9,3175.8,0.90932755]
["bitfinex","ETHUSD",1767631802797,0.95599454,3176.9,3175.9,0.18254836]
["bitfinex","ETHUSD",1767631803333,0.95599454,3176.6,3175.6,3.86971523]
["bitfinex","ETHUSD",1767631803494,0.95599454,3176.6,3175.6,0.72077466]
["bitfinex","ETHUSD",1767631803699,0.95599454,3176.4,3175.4,0.822]
["bitfinex","ETHUSD",1767631804055,0.95599454,3176.7,3175.6,4.05832941]
["bitfinex","ETHUSD",1767631804327,0.95599454,3177.1,3175.7,0.90932755]
["bitfinex","ETHUSD",1767631804493,6.29692368,3177.2,3175.7,0.90932755]
["bitfinex","ETHUSD",1767631804494,0.95599454,3176.9,3175.7,0.90932755]
["bitfinex","ETHUSD",1767631805327,0.28860806,3176.8,3175.8,3.14881289]
["bitfinex","ETHUSD",1767631805530,1.24457466,3176.7,3175.5,3.14908972]
["bitfinex","ETHUSD",1767631805829,0.95599454,3176.7,3175.5,0.90932755]
["bitfinex","ETHUSD",1767631806030,0.95599454,3176.7,3175.4,3.97116993]
["bitfinex","ETHUSD",1767631806196,0.95599454,3176.5,3175.4,3.14920589]
["bitfinex","ETHUSD",1767631806394,1.24461009,3176.4,3175.2,0.90932755]
["bitfinex","ETHUSD",1767631806653,0.95599454,3176.2,3175.1,0.001]
["bitfinex","ETHUSD",1767631806806,0.28861555,3176.1,3175.1,0.001]
["bitfinex","ETHUSD",1767631807155,0.95599454,3176.2,3175.1,0.001]
["bitfinex","ETHUSD",1767631807342,1.2443635,3176.1,3175.1,0.001]
["bitfinex","ETHUSD",1767631807543,0.28836896,3176.0,3175.2,0.31505186]
["bitfinex","ETHUSD",1767631807834,0.824,3176.1,3175.2,1.22437941]
["bitfinex","ETHUSD",1767631808203,0.28836661,3176.0,3175.2,1.22437941]
["bitfinex","ETHUSD",1767631808419,0.824,3176.1,3175.2,1.22437941]
["bitfinex","ETHUSD",1767631808603,0.28847836,3176.0,3175.2,1.22437941]
["bitfinex","ETHUSD",1767631808837,0.824,3176.1,3175.2,1.22437941]
["bitfinex","ETHUSD",1767631809139,0.2884786,3176.0,3175.2,1.22437941]
["bitfinex","ETHUSD",1767631809302,0.2884786,3175.9,3175.2,1.22437941]
["bitfinex","ETHUSD",1767631809499,3.94652257,3176.3,3175.3,3.14930872]
["bitfinex","ETHUSD",1767631809736,3.94652257,3176.3,3175.2,1.22437941]
["bitfinex","ETHUSD",1767631809737,4.7515871,3176.3,3175.2,4.37375923]
["bitfinex","ETHUSD",1767631809934,8.8559461,3176.3,3175.2,1.22437941]
["bitfinex","ETHUSD",1767631810096,8.8559461,3176.3,3175.2,0.90932755]
["bitfinex","ETHUSD",1767631810304,0.95599454,3176.2,3175.1,0.001]
["bitfinex","ETHUSD",1767631811511,0.95599454,3176.0,3175.1,0.001]
["bitfinex","ETHUSD",1767631812404,0.80506453,3176.3,3175.1,0.91032755]
["bitfinex","ETHUSD",1767631812405,3.97244625,3176.2,3175.1,0.91032755]
["bitfinex","ETHUSD",1767631812735,0.95599454,3176.1,3175.1,0.001]
["bitfinex","ETHUSD",1767631812924,0.95599454,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1767631813504,3.14881289,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1767631813822,7.25362032,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1767631814143,4.10480743,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1767631814440,0.95599454,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1767631815230,0.95599454,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1767631815708,4.10504603,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1767631816741,7.25409752,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1767631817120,4.10504603,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1767631821529,0.29031528,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767631821729,0.29031528,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767631822038,3.01671437,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1767631822221,6.98957987,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1767631822548,3.84071437,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1767631822719,0.95599454,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1767631823534,4.10491688,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1767631823929,0.95599454,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1767631824812,0.95599454,3175.6,3175.4,0.001]
["bitfinex","ETHUSD",1767631825016,3.97282443,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1767631825017,0.824,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1767631825511,3.14891205,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1767631826228,4.10490659,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1767631826523,0.95599454,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1767631827027,0.95599454,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767631827952,0.824,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767631828322,7.12212558,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1767631828515,8.07812012,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1767631828714,0.95599454,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767631829947,3.14920954,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767631830534,6.29841908,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767631830737,3.14920954,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1767631831056,0.91244026,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1767631831251,1.63352619,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1767631831432,1.63352619,3175.2,3174.2,0.822]
["bitfinex","ETHUSD",1767631831433,0.91244026,3175.1,3174.2,0.822]
["bitfinex","ETHUSD",1767631831632,0.91244026,3175.1,3174.2,3.97237753]
["bitfinex","ETHUSD",1767631832449,0.91244026,3175.0,3174.2,0.822]
["bitfinex","ETHUSD",1767631832648,0.91244026,3175.0,3174.0,3.15054467]
["bitfinex","ETHUSD",1767631832848,0.91244026,3175.0,3174.1,0.72197605]
["bitfinex","ETHUSD",1767631833058,0.91244026,3175.0,3173.7,1.2327257]
["bitfinex","ETHUSD",1767631833357,3.14951128,3175.1,3174.2,0.91853377]
["bitfinex","ETHUSD",1767631833651,0.824,3175.0,3174.3,0.95003677]
["bitfinex","ETHUSD",1767631834027,0.824,3175.0,3174.3,0.91853377]
["bitfinex","ETHUSD",1767631834359,3.97362328,3175.0,3174.3,0.91853377]
["bitfinex","ETHUSD",1767631834560,3.14962328,3175.0,3174.3,0.91853377]
["bitfinex","ETHUSD",1767631834979,3.14762329,3175.0,3174.3,0.91853377]
["bitfinex","ETHUSD",1767631835659,3.97355812,3175.1,3174.3,0.91853377]
["bitfinex","ETHUSD",1767631835857,0.29145147,3175.0,3174.3,0.91853377]
["bitfinex","ETHUSD",1767631836160,0.29156767,3174.9,3174.3,0.91853377]
["bitfinex","ETHUSD",1767631836359,3.97355812,3175.1,3174.3,0.91853377]
["bitfinex","ETHUSD",1767631836573,0.29156993,3175.0,3174.3,0.91853377]
["bitfinex","ETHUSD",1767631836866,0.29156993,3174.9,3174.4,0.91853377]
["bitfinex","ETHUSD",1767631837064,3.97352282,3175.1,3174.4,0.91853377]
["bitfinex","ETHUSD",1767631837383,0.29159082,3175.0,3174.4,0.91853377]
["bitfinex","ETHUSD",1767631837559,0.29159082,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1767631837759,4.06196308,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1767631838055,0.91244026,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1767631838373,0.29159146,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1767631838577,0.91244026,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1767631838778,0.2914798,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1767631838946,0.2914798,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1767631839151,0.91244026,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1767631839353,1.04978539,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1767631839552,0.29149518,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1767631839750,3.90806874,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1767631839950,0.29144712,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1767631840282,0.824,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1767631840449,0.29141278,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1767631840744,0.824,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1767631840945,0.29141341,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1767631841179,0.824,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1767631841477,0.2913957,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1767631841666,0.2913957,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1767631841864,0.28939571,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1767631842872,3.14965877,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1767631843068,9.5586982,3176.0,3174.6,0.91953377]
["bitfinex","ETHUSD",1767631843270,0.95586982,3175.9,3174.6,0.91953377]
["bitfinex","ETHUSD",1767631843579,3.14871375,3175.9,3174.6,0.9510338]
["bitfinex","ETHUSD",1767631843784,0.824,3175.9,3174.8,0.91853377]
["bitfinex","ETHUSD",1767631843987,3.14800334,3176.7,3174.8,0.91853377]
["bitfinex","ETHUSD",1767631844183,6.29544524,3176.9,3175.3,0.91853377]
["bitfinex","ETHUSD",1767631844480,6.29544524,3176.9,3175.5,0.91853377]
["bitfinex","ETHUSD",1767631844654,0.72078855,3176.8,3175.7,0.91853377]
["bitfinex","ETHUSD",1767631845676,6.29523462,3177.1,3175.9,0.91853377]
["bitfinex","ETHUSD",1767631845861,0.91244026,3177.0,3175.6,0.17405338]
["bitfinex","ETHUSD",1767631846062,0.91244026,3177.0,3175.6,1.09258715]
["bitfinex","ETHUSD",1767631846266,0.91244026,3177.0,3175.7,4.06743981]
["bitfinex","ETHUSD",1767631846461,0.72076749,3176.9,3175.7,4.80649996]
["bitfinex","ETHUSD",1767631846679,0.72076749,3176.9,3175.8,0.91853377]
["bitfinex","ETHUSD",1767631847786,0.72076749,3176.9,3175.9,0.91853377]
["bitfinex","ETHUSD",1767631848083,0.002,3177.2,3176.1,0.91853377]
["bitfinex","ETHUSD",1767631848581,3.1494308,3177.2,3176.1,0.91853377]
["bitfinex","ETHUSD",1767631849487,0.002,3176.7,3176.1,0.91853377]
["bitfinex","ETHUSD",1767631850060,0.002,3176.7,3176.0,3.14860552]
["bitfinex","ETHUSD",1767631850261,0.002,3176.7,3176.1,3.55521961]
["bitfinex","ETHUSD",1767631850487,0.002,3177.0,3176.1,7.62226885]
["bitfinex","ETHUSD",1767631850677,0.002,3177.2,3176.2,0.91853377]
["bitfinex","ETHUSD",1767631850874,3.14683114,3177.8,3176.5,0.91853377]
["bitfinex","ETHUSD",1767631851075,3.14683114,3177.8,3176.2,0.09415605]
["bitfinex","ETHUSD",1767631851076,3.14683114,3177.8,3176.7,0.91853377]
["bitfinex","ETHUSD",1767631851379,0.002,3177.9,3176.7,0.91853377]
["bitfinex","ETHUSD",1767631851578,0.002,3178.3,3177.1,0.91853377]
["bitfinex","ETHUSD",1767631851889,0.002,3178.3,3177.4,6.29445458]
["bitfinex","ETHUSD",1767631852088,0.002,3178.3,3177.4,4.06576106]
["bitfinex","ETHUSD",1767631852292,0.002,3178.3,3177.4,0.91853377]
["bitfinex","ETHUSD",1767631853395,0.002,3178.3,3177.4,1.72205935]
["bitfinex","ETHUSD",1767631853559,0.002,3178.3,3177.5,0.98087896]
["bitfinex","ETHUSD",1767631853979,0.002,3178.3,3177.6,0.98087896]
["bitfinex","ETHUSD",1767631854380,0.0009949,3178.4,3177.8,0.98087896]
["bitfinex","ETHUSD",1767631854584,0.002,3178.7,3178.0,0.98087896]
["bitfinex","ETHUSD",1767631854981,6.29389616,3178.7,3177.7,0.98087896]
["bitfinex","ETHUSD",1767631855293,6.29389616,3178.7,3177.7,1.80287896]
["bitfinex","ETHUSD",1767631855594,7.29266591,3178.7,3177.6,0.822]
["bitfinex","ETHUSD",1767631856302,0.99876975,3178.6,3177.6,0.822]
["bitfinex","ETHUSD",1767631856669,0.99876975,3178.6,3177.6,1.31701035]
["bitfinex","ETHUSD",1767631856869,0.99876975,3178.6,3177.6,0.822]
["bitfinex","ETHUSD",1767631858391,0.002,3178.7,3177.7,0.98087896]
["bitfinex","ETHUSD",1767631858733,3.14798869,3178.7,3177.7,0.98087896]
["bitfinex","ETHUSD",1767631859425,4.14453892,3178.9,3177.6,3.96901866]
["bitfinex","ETHUSD",1767631859426,0.75957023,3178.9,3177.8,1.07503501]
["bitfinex","ETHUSD",1767631859712,0.97426016,3179.2,3177.8,1.07503501]
["bitfinex","ETHUSD",1767631860020,0.97426016,3179.2,3177.9,0.98087896]
["bitfinex","ETHUSD",1767631860515,3.96816296,3179.5,3178.1,0.98087896]
["bitfinex","ETHUSD",1767631860714,4.94242312,3179.5,3178.3,0.98087896]
["bitfinex","ETHUSD",1767631860881,6.29049506,3179.4,3178.3,0.98087896]
["bitfinex","ETHUSD",1767631861381,0.97426016,3179.3,3177.9,0.91830786]
["bitfinex","ETHUSD",1767631861610,0.97426016,3179.1,3177.9,0.91830786]
["bitfinex","ETHUSD",1767631861776,2.32978519,3179.2,3177.9,0.91830786]
["bitfinex","ETHUSD",1767631861979,0.97426016,3179.1,3177.9,0.91830786]
["bitfinex","ETHUSD",1767631862382,1.35552503,3179.2,3178.0,1.01246391]
["bitfinex","ETHUSD",1767631862588,0.97426016,3179.9,3178.0,1.01246391]
["bitfinex","ETHUSD",1767631862589,7.2639639,3179.8,3178.2,0.91830786]
["bitfinex","ETHUSD",1767631862786,7.2639639,3179.8,3178.2,1.01246391]
["bitfinex","ETHUSD",1767631862987,4.11911203,3179.8,3178.2,1.01246391]
["bitfinex","ETHUSD",1767631863302,0.97626016,3180.0,3178.8,0.91830786]
["bitfinex","ETHUSD",1767631863493,3.14445848,3180.2,3178.9,0.91830786]
["bitfinex","ETHUSD",1767631863698,0.002,3179.4,3178.9,1.10175425]
["bitfinex","ETHUSD",1767631863899,9.43277574,3180.4,3179.2,0.91830786]
["bitfinex","ETHUSD",1767631864286,0.289063,3180.3,3179.2,0.91830786]
["bitfinex","ETHUSD",1767631864492,6.28851716,3180.4,3179.2,0.91830786]
["bitfinex","ETHUSD",1767631864831,0.28901364,3180.3,3179.2,0.91830786]
["bitfinex","ETHUSD",1767631865031,0.34332722,3180.2,3179.2,0.91830786]
["bitfinex","ETHUSD",1767631867038,3.1445552,3180.1,3179.2,0.91830786]
["bitfinex","ETHUSD",1767631867223,6.2891104,3180.1,3179.2,0.91830786]
["bitfinex","ETHUSD",1767631868128,3.1445552,3180.1,3179.2,0.91830786]
["bitfinex","ETHUSD",1767631868331,0.28889533,3180.0,3179.2,0.91830786]
["bitfinex","ETHUSD",1767631868633,3.48781303,3180.2,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631868634,3.48782283,3180.2,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631868809,0.28889568,3180.1,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631869012,3.48782283,3180.2,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631869013,0.34332722,3180.2,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631869331,0.28903196,3180.1,3179.4,0.91830786]
["bitfinex","ETHUSD",1767631869531,6.28831944,3180.5,3179.9,0.91830786]
["bitfinex","ETHUSD",1767631870932,9.43247916,3180.5,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631871136,0.99742354,3180.4,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631872455,9.43247916,3180.5,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631872631,1.00971556,3180.4,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631873148,1.82242354,3180.7,3179.4,0.91830786]
["bitfinex","ETHUSD",1767631873654,0.99742354,3180.6,3179.0,0.821]
["bitfinex","ETHUSD",1767631873952,0.99742354,3180.6,3179.1,0.91830786]
["bitfinex","ETHUSD",1767631874637,0.99742354,3180.6,3179.0,0.821]
["bitfinex","ETHUSD",1767631874846,0.99742354,3180.6,3179.0,1.73930786]
["bitfinex","ETHUSD",1767631875153,9.43307235,3180.3,3179.1,0.91830786]
["bitfinex","ETHUSD",1767631875557,0.99742354,3180.1,3179.0,0.821]
["bitfinex","ETHUSD",1767631875739,0.99942354,3180.1,3179.0,0.821]
["bitfinex","ETHUSD",1767631876070,0.002,3180.1,3179.1,0.91830786]
["bitfinex","ETHUSD",1767631876572,0.002,3180.1,3179.2,0.94976231]
["bitfinex","ETHUSD",1767631876744,0.63107149,3180.1,3179.2,0.94976231]
["bitfinex","ETHUSD",1767631876945,0.63107149,3180.1,3179.2,0.91830786]
["bitfinex","ETHUSD",1767631877144,3.14465408,3180.0,3179.2,0.91830786]
["bitfinex","ETHUSD",1767631877466,3.14465408,3180.0,3179.3,0.94976132]
["bitfinex","ETHUSD",1767631877665,3.77564197,3180.1,3179.3,0.94976132]
["bitfinex","ETHUSD",1767631877855,0.002,3180.4,3179.4,0.91830786]
["bitfinex","ETHUSD",1767631878058,6.29059186,3180.4,3179.6,0.91830786]
["bitfinex","ETHUSD",1767631878273,3.14625858,3180.4,3179.6,0.91830786]
["bitfinex","ETHUSD",1767631878445,3.14625858,3180.4,3179.7,0.94975736]
["bitfinex","ETHUSD",1767631878953,6.29059186,3180.4,3179.7,0.91830786]
["bitfinex","ETHUSD",1767631879155,3.14445632,3180.2,3179.7,0.91830786]
["bitfinex","ETHUSD",1767631879473,0.62905919,3180.3,3179.7,0.91830786]
["bitfinex","ETHUSD",1767631879680,0.002,3180.4,3179.7,0.91830786]
["bitfinex","ETHUSD",1767631880063,0.002,3180.4,3179.7,0.94975736]
["bitfinex","ETHUSD",1767631880555,6.29060448,3180.4,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631881274,0.99942354,3180.4,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631881477,0.29179763,3180.3,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631881675,0.29179763,3180.2,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631881876,0.29179763,3180.1,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631882077,0.29179763,3180.0,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631882289,0.29179763,3179.9,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631882478,0.75795406,3180.3,3179.3,0.91830786]
["bitfinex","ETHUSD",1767631882777,0.002,3180.4,3179.5,0.91830786]
["bitfinex","ETHUSD",1767631884262,0.16,3182.2,3179.5,0.91830786]
["bitfinex","ETHUSD",1767631884263,3.14334694,3181.4,3180.3,0.91830786]
["bitfinex","ETHUSD",1767631884577,0.99742354,3181.5,3180.3,0.821]
["bitfinex","ETHUSD",1767631884788,0.99742354,3181.4,3179.9,0.821]
["bitfinex","ETHUSD",1767631884977,10.25251438,3181.5,3179.9,1.73930786]
["bitfinex","ETHUSD",1767631884978,0.99742354,3181.2,3179.9,1.73930786]
["bitfinex","ETHUSD",1767631885180,0.99742354,3181.2,3180.0,0.91830786]
["bitfinex","ETHUSD",1767631885379,6.28693574,3181.2,3180.1,0.91830786]
["bitfinex","ETHUSD",1767631888385,0.99742354,3181.1,3179.9,0.821]
["bitfinex","ETHUSD",1767631888680,0.99742354,3181.1,3179.9,0.91830786]
["bitfinex","ETHUSD",1767631888883,0.002,3180.4,3179.9,0.91830786]
["bitfinex","ETHUSD",1767631890286,6.13136742,3180.9,3180.0,0.91830786]
["bitfinex","ETHUSD",1767631893063,6.13136742,3180.9,3179.8,0.001]
["bitfinex","ETHUSD",1767631893588,6.13136742,3180.9,3179.8,0.97044511]
["bitfinex","ETHUSD",1767631894085,0.94027068,3180.8,3179.8,0.001]
["bitfinex","ETHUSD",1767631894388,1.64743449,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1767631894560,3.14415972,3180.5,3179.8,0.001]
["bitfinex","ETHUSD",1767631894760,0.29282808,3180.4,3179.8,0.97044511]
["bitfinex","ETHUSD",1767631894978,0.29282808,3180.3,3179.8,0.97044511]
["bitfinex","ETHUSD",1767631895189,0.29282808,3180.2,3179.8,0.97044511]
["bitfinex","ETHUSD",1767631895391,3.12266731,3180.5,3179.8,0.97044511]
["bitfinex","ETHUSD",1767631896995,3.14406086,3180.6,3179.8,0.97044511]
["bitfinex","ETHUSD",1767631897883,6.28812172,3180.6,3179.8,0.97044511]
["bitfinex","ETHUSD",1767631898065,6.91693389,3180.6,3179.8,0.97044511]
["bitfinex","ETHUSD",1767631898264,3.77287303,3180.6,3179.8,0.97044511]
["bitfinex","ETHUSD",1767631898465,6.91693389,3180.6,3179.8,0.97044511]
["bitfinex","ETHUSD",1767631898997,3.77287303,3180.6,3179.8,0.97044511]
["bitfinex","ETHUSD",1767631899965,3.14406086,3180.6,3179.8,0.97044511]
["bitfinex","ETHUSD",1767631900163,3.14379108,3180.9,3180.0,0.96944511]
["bitfinex","ETHUSD",1767631900494,0.64113607,3181.5,3180.1,0.96944511]
["bitfinex","ETHUSD",1767631900668,0.64113607,3181.5,3180.3,0.96944511]
["bitfinex","ETHUSD",1767631901491,6.28614532,3181.6,3180.3,0.96944511]
["bitfinex","ETHUSD",1767631901692,6.28614532,3181.6,3180.5,0.96944511]
["bitfinex","ETHUSD",1767631901887,0.64313607,3181.7,3180.5,0.96944511]
["bitfinex","ETHUSD",1767631902693,0.002,3181.7,3180.6,0.96944511]
["bitfinex","ETHUSD",1767631902894,0.64313607,3181.7,3180.6,0.96944511]
["bitfinex","ETHUSD",1767631903072,0.64113607,3181.6,3180.6,1.43701385]
["bitfinex","ETHUSD",1767631903394,0.64113607,3181.6,3180.6,0.96944511]
["bitfinex","ETHUSD",1767631903594,0.002,3181.7,3180.6,0.96944511]
["bitfinex","ETHUSD",1767631903897,0.002,3181.7,3180.6,1.00088571]
["bitfinex","ETHUSD",1767631904081,0.002,3181.7,3180.8,0.96944511]
["bitfinex","ETHUSD",1767631906194,0.64313607,3181.7,3180.7,0.821]
["bitfinex","ETHUSD",1767631906505,0.64113607,3181.6,3180.7,1.00004451]
["bitfinex","ETHUSD",1767631907490,0.29289803,3181.5,3180.7,1.00004451]
["bitfinex","ETHUSD",1767631907690,0.64113607,3181.6,3180.7,1.00004451]
["bitfinex","ETHUSD",1767631908017,0.29291175,3181.5,3180.7,1.00004451]
["bitfinex","ETHUSD",1767631908186,6.28634292,3181.5,3180.7,1.00004451]
["bitfinex","ETHUSD",1767631908388,6.92747899,3181.5,3180.7,1.00004451]
["bitfinex","ETHUSD",1767631908710,0.64113607,3181.3,3180.4,0.56204451]
["bitfinex","ETHUSD",1767631908883,0.64113607,3181.3,3180.3,4.651]
["bitfinex","ETHUSD",1767631909071,0.29294602,3181.2,3180.3,1.79044511]
["bitfinex","ETHUSD",1767631909269,0.29296903,3181.1,3180.3,0.96944511]
["bitfinex","ETHUSD",1767631909474,1.46413607,3181.2,3180.3,0.96944511]
["bitfinex","ETHUSD",1767631909674,0.29294944,3181.1,3180.3,0.96944511]
["bitfinex","ETHUSD",1767631909894,0.17570855,3181.1,3180.3,0.96944511]
["bitfinex","ETHUSD",1767631910291,11.14079673,3181.5,3180.3,0.96944511]
["bitfinex","ETHUSD",1767631910292,6.28693574,3181.2,3180.3,0.96944511]
["bitfinex","ETHUSD",1767631912405,6.28673812,3181.3,3180.3,0.96944511]
["bitfinex","ETHUSD",1767631912605,0.93429204,3181.2,3180.3,0.96944511]
["bitfinex","ETHUSD",1767631912817,0.64113607,3181.2,3180.3,0.96944511]
["bitfinex","ETHUSD",1767631913106,0.64113607,3181.2,3180.1,0.001]
["bitfinex","ETHUSD",1767631913308,0.002,3180.8,3180.1,1.11920771]
["bitfinex","ETHUSD",1767631914010,0.002,3180.8,3180.3,0.94182519]
["bitfinex","ETHUSD",1767631914509,0.64113607,3181.2,3180.1,0.17738252]
["bitfinex","ETHUSD",1767631914703,0.93436204,3181.1,3180.1,0.001]
["bitfinex","ETHUSD",1767631914903,6.28673812,3181.3,3180.2,0.821]
["bitfinex","ETHUSD",1767631915102,0.29318008,3181.2,3180.2,0.821]
["bitfinex","ETHUSD",1767631915305,5.72328726,3181.3,3180.2,0.821]
["bitfinex","ETHUSD",1767631915494,8.86665632,3181.3,3180.2,0.821]
["bitfinex","ETHUSD",1767631915813,9.43010718,3181.3,3180.2,0.821]
["bitfinex","ETHUSD",1767631916215,12.2168453,3181.3,3180.2,0.821]
["bitfinex","ETHUSD",1767631916383,5.93010718,3181.3,3180.2,0.821]
["bitfinex","ETHUSD",1767631917415,2.78673812,3181.3,3180.2,0.821]
["bitfinex","ETHUSD",1767631920302,2.78673812,3181.3,3180.1,0.001]
["bitfinex","ETHUSD",1767631920627,1.22165489,3181.2,3180.1,0.001]
["bitfinex","ETHUSD",1767631920917,0.823,3181.1,3180.1,0.99429304]
["bitfinex","ETHUSD",1767631921120,9.43099653,3181.0,3180.1,0.001]
["bitfinex","ETHUSD",1767631924846,9.43099653,3181.0,3180.1,0.96284749]
["bitfinex","ETHUSD",1767631925599,0.823,3180.9,3180.1,0.96284749]
["bitfinex","ETHUSD",1767631925812,0.20239965,3180.8,3179.8,0.001]
["bitfinex","ETHUSD",1767631926016,0.20239965,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1767631926219,7.2e-07,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1767631926406,9.43099653,3181.0,3180.4,0.001]
["bitfinex","ETHUSD",1767631926920,0.92373707,3180.9,3179.8,0.001]
["bitfinex","ETHUSD",1767631927096,0.40674026,3180.8,3179.9,0.96184749]
["bitfinex","ETHUSD",1767631927296,0.60261333,3180.9,3179.8,0.001]
["bitfinex","ETHUSD",1767631927497,0.92373707,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1767631927717,7e-08,3180.5,3179.8,0.001]
["bitfinex","ETHUSD",1767631928203,2.85065158,3181.0,3179.8,0.001]
["bitfinex","ETHUSD",1767631928530,0.71694531,3180.8,3179.8,0.001]
["bitfinex","ETHUSD",1767631928730,0.71694531,3180.6,3179.8,0.001]
["bitfinex","ETHUSD",1767631928934,10.14972105,3180.4,3179.8,0.001]
["bitfinex","ETHUSD",1767631929127,0.71694531,3180.2,3179.1,0.96184749]
["bitfinex","ETHUSD",1767631929533,9.13999105,3180.4,3179.3,0.96184749]
["bitfinex","ETHUSD",1767631929704,0.29273309,3180.3,3179.3,0.96184749]
["bitfinex","ETHUSD",1767631929899,6.28851716,3180.4,3179.7,0.96184749]
["bitfinex","ETHUSD",1767631930813,3.14425858,3180.4,3179.7,0.96184749]
["bitfinex","ETHUSD",1767631930998,9.43158951,3180.8,3179.7,0.96184749]
["bitfinex","ETHUSD",1767631931200,1.11562506,3180.7,3179.7,0.96184749]
["bitfinex","ETHUSD",1767631931429,1.34734652,3180.6,3179.7,0.96184749]
["bitfinex","ETHUSD",1767631931633,0.29252081,3180.5,3179.7,0.96184749]
["bitfinex","ETHUSD",1767631931830,0.53048,3180.5,3179.7,0.96184749]
["bitfinex","ETHUSD",1767631932364,9.43158951,3180.8,3179.7,0.96184749]
["bitfinex","ETHUSD",1767631932637,0.29248509,3180.7,3179.7,0.96184749]
["bitfinex","ETHUSD",1767631932840,1.26489255,3180.6,3179.7,0.96184749]
["bitfinex","ETHUSD",1767631933134,0.29248509,3180.5,3179.7,0.96184749]
["bitfinex","ETHUSD",1767631933337,9.13999416,3180.5,3179.7,0.96184749]
["bitfinex","ETHUSD",1767631933910,8.94963888,3180.5,3179.7,0.96184749]
["bitfinex","ETHUSD",1767631934104,6.28831944,3180.5,3179.7,0.96184749]
["bitfinex","ETHUSD",1767631934438,6.28752868,3180.9,3180.3,0.96184749]
["bitfinex","ETHUSD",1767631934639,3.14376434,3180.9,3180.3,0.96184749]
["bitfinex","ETHUSD",1767631934940,0.823,3181.6,3179.8,0.03144851]
["bitfinex","ETHUSD",1767631934941,3.14307266,3181.6,3180.6,0.96184749]
["bitfinex","ETHUSD",1767631935105,0.29242561,3181.5,3180.6,0.96184749]
["bitfinex","ETHUSD",1767631935309,6.28673812,3181.3,3180.6,0.96184749]
["bitfinex","ETHUSD",1767631935535,6.22253279,3181.3,3180.6,0.96184749]
["bitfinex","ETHUSD",1767631935842,9.36590185,3181.3,3180.3,0.96184749]
["bitfinex","ETHUSD",1767631936037,9.00927091,3181.3,3180.3,0.96184749]
["bitfinex","ETHUSD",1767631936334,9.00927091,3181.3,3180.5,0.96184749]
["bitfinex","ETHUSD",1767631936335,2.36590185,3181.3,3180.5,0.96184749]
["bitfinex","ETHUSD",1767631936538,5.50927091,3181.3,3180.5,0.96184749]
["bitfinex","ETHUSD",1767631936742,6.28673897,3181.3,3180.8,0.96184749]
["bitfinex","ETHUSD",1767631937235,6.28673812,3181.3,3180.8,0.96184749]
["bitfinex","ETHUSD",1767631937532,6.28641244,3181.5,3180.8,0.96184749]
["bitfinex","ETHUSD",1767631937740,3.14311906,3181.6,3181.0,0.96184749]
["bitfinex","ETHUSD",1767631938031,3.14311906,3181.6,3181.2,0.96184749]
["bitfinex","ETHUSD",1767631938032,3.14181112,3181.6,3181.2,0.96184749]
["bitfinex","ETHUSD",1767631938533,3.14311906,3181.6,3181.2,0.96184749]
["bitfinex","ETHUSD",1767631938834,0.002,3181.8,3181.2,0.96184749]
["bitfinex","ETHUSD",1767631939038,3.14297388,3181.7,3181.2,0.96184749]
["bitfinex","ETHUSD",1767631939222,3.14297954,3181.7,3181.2,0.96184749]
["bitfinex","ETHUSD",1767631939531,8.8e-07,3181.7,3181.2,0.96184749]
["bitfinex","ETHUSD",1767631939710,0.03811042,3182.0,3180.8,0.821]
["bitfinex","ETHUSD",1767631939911,0.03811042,3181.8,3180.9,0.96184749]
["bitfinex","ETHUSD",1767631940434,0.03811042,3181.8,3180.8,0.821]
["bitfinex","ETHUSD",1767631940734,0.92373707,3181.6,3180.4,0.001]
["bitfinex","ETHUSD",1767631941107,0.92373707,3181.6,3180.4,0.96284749]
["bitfinex","ETHUSD",1767631942146,10.35325145,3181.5,3180.4,0.96284749]
["bitfinex","ETHUSD",1767631942445,1.03532515,3181.4,3180.4,0.96284749]
["bitfinex","ETHUSD",1767631943109,0.92373707,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1767631943310,0.92373707,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1767631943509,0.92373707,3181.1,3179.8,0.96184749]
["bitfinex","ETHUSD",1767631943739,0.823,3181.2,3179.7,0.821]
["bitfinex","ETHUSD",1767631943740,0.92373707,3180.9,3179.7,0.821]
["bitfinex","ETHUSD",1767631944516,7.21146341,3180.8,3179.7,0.821]
["bitfinex","ETHUSD",1767631944740,4.06760024,3180.8,3179.7,0.821]
["bitfinex","ETHUSD",1767631945242,9.43158951,3180.8,3179.7,0.821]
["bitfinex","ETHUSD",1767631945465,0.07622084,3180.6,3178.5,0.09415605]
["bitfinex","ETHUSD",1767631945742,0.07622084,3180.6,3178.3,0.96184749]
["bitfinex","ETHUSD",1767631945941,0.07622084,3180.6,3178.4,0.96184749]
["bitfinex","ETHUSD",1767631946157,0.92373707,3180.4,3178.6,0.96184749]
["bitfinex","ETHUSD",1767631946639,0.92373707,3180.2,3178.6,0.96184749]
["bitfinex","ETHUSD",1767631946844,0.92373707,3180.0,3178.6,0.96184749]
["bitfinex","ETHUSD",1767631947615,0.29192405,3179.9,3178.6,0.96184749]
["bitfinex","ETHUSD",1767631947815,0.29192405,3179.8,3178.6,0.96184749]
["bitfinex","ETHUSD",1767631948016,0.92373707,3180.0,3178.6,0.96184749]
["bitfinex","ETHUSD",1767631948216,0.46663379,3179.9,3178.6,0.96184749]
["bitfinex","ETHUSD",1767631948462,0.29196008,3179.8,3178.6,0.96184749]
["bitfinex","ETHUSD",1767631948616,6.28990156,3179.7,3178.6,0.96184749]
["bitfinex","ETHUSD",1767631949245,0.1425476,3179.9,3179.1,0.96184749]
["bitfinex","ETHUSD",1767631949452,0.32872169,3179.9,3178.8,0.96184749]
["bitfinex","ETHUSD",1767631949748,9.4336656,3180.1,3178.8,0.96184749]
["bitfinex","ETHUSD",1767631949749,1.21545833,3179.8,3178.8,0.96184749]
["bitfinex","ETHUSD",1767631949941,0.29172126,3179.7,3178.8,0.96184749]
["bitfinex","ETHUSD",1767631950739,3.14504969,3179.6,3178.8,0.96184749]
["bitfinex","ETHUSD",1767631950916,6.9e-07,3179.6,3178.8,0.96184749]
["bitfinex","ETHUSD",1767631951116,6.29010007,3179.6,3179.0,0.96602931]
["bitfinex","ETHUSD",1767631951333,3.14504969,3179.6,3179.0,0.96602931]
["bitfinex","ETHUSD",1767631951712,3.14505038,3179.6,3179.0,0.96602931]
["bitfinex","ETHUSD",1767631951917,6.29010007,3179.6,3179.0,0.96602931]
["bitfinex","ETHUSD",1767631952358,6.29009938,3179.6,3179.0,0.96602931]
["bitfinex","ETHUSD",1767631952732,5.93514907,3179.6,3179.0,0.96602931]
["bitfinex","ETHUSD",1767631953042,7.21676833,3180.0,3179.0,0.96602931]
["bitfinex","ETHUSD",1767631953221,1.01299243,3179.9,3179.0,0.96602931]
["bitfinex","ETHUSD",1767631953420,0.72167683,3179.9,3179.0,0.96602931]
["bitfinex","ETHUSD",1767631954134,1.6491043,3179.9,3179.0,0.96602931]
["bitfinex","ETHUSD",1767631956167,6.28970374,3179.8,3179.0,0.96602931]
["bitfinex","ETHUSD",1767631956317,7.21713121,3179.8,3179.0,0.96602931]
["bitfinex","ETHUSD",1767631956521,8.32547742,3179.8,3178.9,0.001]
["bitfinex","ETHUSD",1767631957654,8.32547742,3179.8,3178.9,0.96702931]
["bitfinex","ETHUSD",1767631962120,0.823,3179.7,3178.9,0.96702931]
["bitfinex","ETHUSD",1767631962324,0.823,3179.7,3178.9,0.001]
["bitfinex","ETHUSD",1767631962325,0.92742747,3179.6,3178.9,0.001]
["bitfinex","ETHUSD",1767631962524,1.22933293,3179.6,3178.9,0.96702931]
["bitfinex","ETHUSD",1767631962727,0.823,3179.7,3178.9,0.96702931]
["bitfinex","ETHUSD",1767631963528,0.823,3179.7,3179.2,0.001]
["bitfinex","ETHUSD",1767631963859,0.92742747,3179.4,3178.0,0.96602931]
["bitfinex","ETHUSD",1767631964045,0.92742747,3179.4,3178.3,0.96602931]
["bitfinex","ETHUSD",1767631964246,0.92742747,3179.4,3178.4,1.14473224]
["bitfinex","ETHUSD",1767631965447,0.92742747,3179.4,3178.2,0.96602931]
["bitfinex","ETHUSD",1767631966053,10.36346682,3179.3,3178.2,0.96602931]
["bitfinex","ETHUSD",1767631966265,0.92742747,3179.2,3178.2,0.96602931]
["bitfinex","ETHUSD",1767631966568,0.92742747,3179.1,3177.7,0.96602931]
["bitfinex","ETHUSD",1767631966766,0.92742747,3179.0,3177.9,0.96602931]
["bitfinex","ETHUSD",1767631968135,6.29148446,3178.9,3177.9,0.96602931]
["bitfinex","ETHUSD",1767631968336,7.21891193,3178.9,3177.9,0.96602931]
["bitfinex","ETHUSD",1767631968537,0.29083908,3178.8,3177.6,0.96602931]
["bitfinex","ETHUSD",1767631968745,0.92742747,3178.6,3176.6,0.96602931]
["bitfinex","ETHUSD",1767631968945,0.92742747,3178.4,3176.7,0.821]
["bitfinex","ETHUSD",1767631969166,0.92742747,3178.2,3176.7,0.821]
["bitfinex","ETHUSD",1767631969467,0.92742747,3178.0,3176.7,0.821]
["bitfinex","ETHUSD",1767631970369,0.92742747,3177.8,3176.7,1.78702931]
["bitfinex","ETHUSD",1767631970536,0.92742747,3177.8,3176.8,0.17870293]
["bitfinex","ETHUSD",1767631970938,6.29346422,3177.9,3176.8,1.14473224]
["bitfinex","ETHUSD",1767631971244,3.96973211,3177.9,3177.0,0.96602931]
["bitfinex","ETHUSD",1767631971574,7.11646422,3177.9,3177.0,0.96602931]
["bitfinex","ETHUSD",1767631971940,6.29346422,3177.9,3177.0,0.96602931]
["bitfinex","ETHUSD",1767631972348,7.22069367,3178.0,3177.0,0.96602931]
["bitfinex","ETHUSD",1767631972549,6.2932662,3178.0,3177.0,0.96602931]
["bitfinex","ETHUSD",1767631972749,3.14628822,3178.4,3176.8,0.21018114]
["bitfinex","ETHUSD",1767631972750,3.1462371,3178.4,3177.2,0.96602931]
["bitfinex","ETHUSD",1767631972952,3.1462371,3178.4,3177.4,0.96602931]
["bitfinex","ETHUSD",1767631973160,3.1462371,3178.4,3177.6,0.97359038]
["bitfinex","ETHUSD",1767631973455,3.14596417,3178.7,3177.6,0.97359038]
["bitfinex","ETHUSD",1767631973667,3.14596417,3178.7,3177.8,0.97359038]
["bitfinex","ETHUSD",1767631974216,2.03491996,3179.1,3177.8,0.97359038]
["bitfinex","ETHUSD",1767631974363,3.5643155,3180.0,3177.3,0.822]
["bitfinex","ETHUSD",1767631974364,0.823,3179.2,3178.0,0.97359038]
["bitfinex","ETHUSD",1767631974555,7.20696618,3179.3,3178.0,0.97359038]
["bitfinex","ETHUSD",1767631974761,7.20696618,3179.3,3177.6,3.1470036]
["bitfinex","ETHUSD",1767631974762,0.823,3179.2,3178.2,0.97359038]
["bitfinex","ETHUSD",1767631975088,7.20696618,3179.3,3178.2,0.97359038]
["bitfinex","ETHUSD",1767631975389,3.14534645,3179.3,3178.2,0.97359038]
["bitfinex","ETHUSD",1767631975991,0.91627328,3179.2,3177.4,0.97359038]
["bitfinex","ETHUSD",1767631976290,0.91627328,3179.0,3177.4,0.97359038]
["bitfinex","ETHUSD",1767631976459,3.14574223,3178.9,3177.6,0.97359038]
["bitfinex","ETHUSD",1767631976868,0.002,3178.4,3177.6,0.97359038]
["bitfinex","ETHUSD",1767631977379,3.1452951,3179.4,3177.6,0.97359038]
["bitfinex","ETHUSD",1767631977380,2.66732317,3180.1,3178.2,0.97359038]
["bitfinex","ETHUSD",1767631977687,2.66732317,3180.1,3177.6,6.2940584]
["bitfinex","ETHUSD",1767631977688,0.91627328,3179.8,3178.4,0.97359038]
["bitfinex","ETHUSD",1767631977882,0.91627328,3179.6,3178.4,0.97359038]
["bitfinex","ETHUSD",1767631978592,6.2902972,3179.5,3178.4,0.97359038]
["bitfinex","ETHUSD",1767631979193,7.20657048,3179.5,3178.4,0.97359038]
["bitfinex","ETHUSD",1767631979785,10.35171908,3179.5,3178.4,0.97359038]
["bitfinex","ETHUSD",1767631979994,7.20657048,3179.5,3178.4,0.97359038]
["bitfinex","ETHUSD",1767631980300,0.72065705,3179.4,3178.4,0.97359038]
["bitfinex","ETHUSD",1767631980677,3.14534645,3179.3,3178.4,0.97359038]
["bitfinex","ETHUSD",1767631981412,6.2906929,3179.3,3178.4,0.97359038]
["bitfinex","ETHUSD",1767631982619,3.14534645,3179.3,3178.4,0.97359038]
["bitfinex","ETHUSD",1767631983176,6.2906929,3179.3,3178.4,0.97359038]
["bitfinex","ETHUSD",1767631983382,6.2906929,3179.3,3178.4,1.15314942]
["bitfinex","ETHUSD",1767631983811,3.14534645,3179.3,3178.4,1.15314942]
["bitfinex","ETHUSD",1767631985267,4.0709223,3179.5,3178.4,1.15314942]
["bitfinex","ETHUSD",1767631985469,0.29124319,3179.4,3178.4,1.15314942]
["bitfinex","ETHUSD",1767631985690,7.2160709,3179.5,3178.4,1.15314942]
["bitfinex","ETHUSD",1767631985895,0.29132346,3179.4,3178.5,1.18451506]
["bitfinex","ETHUSD",1767631986098,7.2160709,3179.5,3178.5,1.18451506]
["bitfinex","ETHUSD",1767631986285,1.21709399,3179.4,3178.5,0.98700012]
["bitfinex","ETHUSD",1767631986495,0.9257737,3179.4,3178.5,0.98700012]
["bitfinex","ETHUSD",1767631986803,0.29140217,3179.3,3178.5,0.98700012]
["bitfinex","ETHUSD",1767631987104,6.2902972,3179.5,3178.5,0.98700012]
["bitfinex","ETHUSD",1767631987402,3.14534645,3179.3,3178.5,0.98700012]
["bitfinex","ETHUSD",1767631987782,0.25415605,3180.6,3178.5,0.98700012]
["bitfinex","ETHUSD",1767631987783,0.9257737,3180.1,3178.5,0.98700012]
["bitfinex","ETHUSD",1767631987988,0.29159452,3180.0,3178.7,0.98700012]
["bitfinex","ETHUSD",1767631988201,0.29159452,3179.9,3178.9,0.98700012]
["bitfinex","ETHUSD",1767631988511,6.28891264,3180.2,3178.9,0.98700012]
["bitfinex","ETHUSD",1767631988718,0.29161804,3180.1,3178.9,0.98700012]
["bitfinex","ETHUSD",1767631989020,0.29161804,3180.0,3178.9,0.98700012]
["bitfinex","ETHUSD",1767631989237,0.29161804,3179.9,3179.1,0.98700012]
["bitfinex","ETHUSD",1767631989525,6.2887149,3180.3,3179.1,0.98700012]
["bitfinex","ETHUSD",1767631989818,0.002,3179.3,3179.1,0.98700012]
["bitfinex","ETHUSD",1767631992024,0.002,3179.3,3178.0,0.98700012]
["bitfinex","ETHUSD",1767631992195,0.002,3179.3,3177.6,0.09415605]
["bitfinex","ETHUSD",1767631992196,0.9277737,3179.3,3178.2,0.98700012]
["bitfinex","ETHUSD",1767631992396,1.21725773,3179.2,3178.2,0.98700012]
["bitfinex","ETHUSD",1767631992596,0.9257737,3179.2,3178.1,0.822]
["bitfinex","ETHUSD",1767631992810,1.21725503,3179.1,3178.1,0.822]
["bitfinex","ETHUSD",1767631993016,0.9257737,3179.1,3178.1,0.822]
["bitfinex","ETHUSD",1767631993523,0.002,3179.3,3177.9,0.98700012]
["bitfinex","ETHUSD",1767631993524,10.36329727,3178.8,3177.9,0.98700012]
["bitfinex","ETHUSD",1767631993724,1.03632973,3178.7,3177.6,0.98700012]
["bitfinex","ETHUSD",1767631993898,1.03632973,3178.7,3177.9,1.80900012]
["bitfinex","ETHUSD",1767631995217,1.96210343,3178.7,3177.9,0.822]
["bitfinex","ETHUSD",1767631995416,1.1399627,3178.6,3177.9,0.822]
["bitfinex","ETHUSD",1767631995617,3.14613811,3178.5,3177.9,0.822]
["bitfinex","ETHUSD",1767631995799,6.29227622,3178.5,3177.9,0.822]
["bitfinex","ETHUSD",1767631996002,3.14613811,3178.5,3177.9,0.822]
["bitfinex","ETHUSD",1767631996201,3.14613811,3178.5,3177.9,1.80900012]
["bitfinex","ETHUSD",1767631996719,6.29227622,3178.5,3177.8,0.822]
["bitfinex","ETHUSD",1767631997439,6.92150384,3178.5,3177.8,0.822]
["bitfinex","ETHUSD",1767631997625,7.84727754,3178.5,3177.8,0.822]
["bitfinex","ETHUSD",1767631998128,4.70113943,3178.5,3177.8,0.822]
["bitfinex","ETHUSD",1767631998529,7.84727754,3178.5,3177.8,0.822]
["bitfinex","ETHUSD",1767631999326,3.14544539,3179.2,3177.9,0.98700012]
["bitfinex","ETHUSD",1767631999516,0.002,3179.3,3178.2,0.98700012]
["bitfinex","ETHUSD",1767631999717,0.002,3179.3,3178.4,0.98700012]
["bitfinex","ETHUSD",1767631999966,0.002,3179.3,3178.6,0.98700012]
["bitfinex","ETHUSD",1767632000100,0.002,3179.3,3178.5,0.09415605]
["bitfinex","ETHUSD",1767632000101,3.14460098,3180.1,3179.3,0.98700012]
["bitfinex","ETHUSD",1767632000301,0.29159565,3180.0,3179.4,1.80900012]
["bitfinex","ETHUSD",1767632000618,6.28920196,3180.1,3179.4,1.80900012]
["bitfinex","ETHUSD",1767632000822,1.23505311,3180.0,3179.4,0.822]
["bitfinex","ETHUSD",1767632001003,0.94336732,3180.0,3179.4,0.822]
["bitfinex","ETHUSD",1767632001723,3.14475297,3179.9,3179.4,0.822]
["bitfinex","ETHUSD",1767632002095,6.28950594,3179.9,3179.4,0.822]
["bitfinex","ETHUSD",1767632002802,3.14475297,3179.9,3179.0,0.98700012]
["bitfinex","ETHUSD",1767632003015,3.14475297,3179.9,3179.1,1.16790013]
["bitfinex","ETHUSD",1767632004149,3.14439587,3180.3,3179.1,1.16790013]
["bitfinex","ETHUSD",1767632004350,0.2919604,3180.2,3179.1,1.16790013]
["bitfinex","ETHUSD",1767632004651,0.2919604,3180.1,3179.1,1.16790013]
["bitfinex","ETHUSD",1767632004954,0.2919604,3180.0,3179.1,1.16790013]
["bitfinex","ETHUSD",1767632005247,3.14425858,3180.4,3179.1,1.16790013]
["bitfinex","ETHUSD",1767632005449,0.07199999,3180.5,3179.3,0.98700012]
["bitfinex","ETHUSD",1767632005658,0.07199999,3180.5,3179.5,0.98700012]
["bitfinex","ETHUSD",1767632005948,0.002,3180.6,3179.5,0.98700012]
["bitfinex","ETHUSD",1767632014860,0.002,3180.3,3179.5,0.98700012]
["bitfinex","ETHUSD",1767632016454,0.002,3180.3,3179.6,0.90204254]
["bitfinex","ETHUSD",1767632017470,0.002,3180.3,3179.7,0.90204254]
["bitfinex","ETHUSD",1767632017662,0.002,3181.2,3180.5,0.90204254]
["bitfinex","ETHUSD",1767632017862,0.002,3181.2,3179.8,0.49886433]
["bitfinex","ETHUSD",1767632017863,0.002,3181.2,3180.6,1.72304254]
["bitfinex","ETHUSD",1767632018667,3.1454859,3181.2,3180.6,1.72304254]
["bitfinex","ETHUSD",1767632018868,0.002,3181.2,3180.6,1.72304254]
["bitfinex","ETHUSD",1767632019648,0.002,3181.2,3180.6,0.821]
["bitfinex","ETHUSD",1767632023250,0.002,3181.2,3180.7,0.90204254]
["bitfinex","ETHUSD",1767632023466,0.002,3181.2,3180.8,0.17230425]
["bitfinex","ETHUSD",1767632023768,0.002,3181.2,3180.6,0.821]
["bitfinex","ETHUSD",1767632024938,0.97758728,3181.2,3180.6,0.821]
["bitfinex","ETHUSD",1767632025870,3.14356669,3181.1,3180.6,0.821]
["bitfinex","ETHUSD",1767632027169,0.002,3180.9,3180.6,0.821]
["bitfinex","ETHUSD",1767632027373,0.002,3180.9,3180.7,0.90204254]
["bitfinex","ETHUSD",1767632027563,0.002,3181.5,3181.1,0.90204254]
["bitfinex","ETHUSD",1767632027764,0.002,3181.5,3181.2,1.72304254]
["bitfinex","ETHUSD",1767632028758,0.002,3181.5,3181.2,0.821]
["bitfinex","ETHUSD",1767632031059,0.002,3181.5,3180.8,1.72304254]
["bitfinex","ETHUSD",1767632031575,0.002,3181.5,3180.9,0.90204254]
["bitfinex","ETHUSD",1767632031764,0.002,3181.5,3181.1,0.90204254]
["bitfinex","ETHUSD",1767632033557,0.002,3181.5,3181.0,0.17230425]
["bitfinex","ETHUSD",1767632033750,0.002,3181.5,3180.8,1.7654318]
["bitfinex","ETHUSD",1767632035074,0.002,3181.5,3180.9,0.9444318]
["bitfinex","ETHUSD",1767632035476,0.93987352,3181.9,3180.9,0.9444318]
["bitfinex","ETHUSD",1767632035775,0.93787352,3181.7,3180.8,0.821]
["bitfinex","ETHUSD",1767632035969,0.29251193,3181.7,3180.8,0.821]
["bitfinex","ETHUSD",1767632036173,0.65782621,3181.6,3180.8,1.7654318]
["bitfinex","ETHUSD",1767632036484,1.4e-07,3181.7,3180.8,1.7654318]
["bitfinex","ETHUSD",1767632037163,1.4e-07,3181.7,3180.9,0.9444318]
["bitfinex","ETHUSD",1767632037361,0.002,3181.9,3180.9,0.9444318]
["bitfinex","ETHUSD",1767632038248,0.15494792,3182.4,3180.8,0.821]
["bitfinex","ETHUSD",1767632038449,6.13325718,3182.6,3181.5,0.9444318]
["bitfinex","ETHUSD",1767632038650,0.62872082,3182.5,3181.6,1.7654318]
["bitfinex","ETHUSD",1767632039052,0.62872082,3182.5,3181.7,0.9444318]
["bitfinex","ETHUSD",1767632039276,3.14228255,3182.4,3181.7,0.9444318]
["bitfinex","ETHUSD",1767632039990,6.41,3182.9,3181.6,0.821]
["bitfinex","ETHUSD",1767632039991,0.15395098,3183.0,3181.9,0.9444318]
["bitfinex","ETHUSD",1767632040282,6.28357786,3182.9,3181.9,0.9444318]
["bitfinex","ETHUSD",1767632040461,0.64375288,3182.8,3181.9,0.9444318]
["bitfinex","ETHUSD",1767632042395,6.28397272,3182.7,3181.9,0.9444318]
["bitfinex","ETHUSD",1767632043597,6.28397272,3182.7,3181.6,0.90930732]
["bitfinex","ETHUSD",1767632043598,6.4379237,3182.7,3181.6,0.90930732]
["bitfinex","ETHUSD",1767632043798,6.4379237,3182.7,3181.9,0.821]
["bitfinex","ETHUSD",1767632044502,9.57991006,3182.7,3181.9,0.821]
["bitfinex","ETHUSD",1767632044705,1.17631727,3182.6,3181.9,0.821]
["bitfinex","ETHUSD",1767632045902,0.15395098,3182.5,3181.3,0.90930732]
["bitfinex","ETHUSD",1767632046285,1.02236629,3182.6,3181.3,0.90930732]
["bitfinex","ETHUSD",1767632046778,6.28436762,3182.5,3181.5,0.90930732]
["bitfinex","ETHUSD",1767632048204,0.2928294,3182.4,3181.5,0.90930732]
["bitfinex","ETHUSD",1767632048398,0.9505491,3182.3,3181.5,0.90930732]
["bitfinex","ETHUSD",1767632048603,3.14248004,3182.2,3181.5,0.90930732]
["bitfinex","ETHUSD",1767632049094,4e-08,3182.2,3181.5,0.90930732]
["bitfinex","ETHUSD",1767632049484,0.31424078,3182.3,3181.5,0.90930732]
["bitfinex","ETHUSD",1767632049876,7.8e-07,3182.3,3181.7,0.90930732]
["bitfinex","ETHUSD",1767632050492,7.8e-07,3182.3,3181.4,0.90930732]
["bitfinex","ETHUSD",1767632050701,6.28496008,3182.2,3181.4,0.90930732]
["bitfinex","ETHUSD",1767632052282,6.28496008,3182.2,3181.8,0.001]
["bitfinex","ETHUSD",1767632052483,0.64389118,3182.1,3181.8,0.001]
["bitfinex","ETHUSD",1767632053115,3.78647482,3182.1,3181.8,0.001]
["bitfinex","ETHUSD",1767632053421,3.14267756,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1767632053625,2.49888112,3182.0,3181.4,0.90930732]
["bitfinex","ETHUSD",1767632053788,2.49888112,3182.0,3181.2,1.73130732]
["bitfinex","ETHUSD",1767632053995,3.96398636,3182.7,3181.3,0.90930732]
["bitfinex","ETHUSD",1767632054292,5.05593028,3182.5,3181.3,0.90930732]
["bitfinex","ETHUSD",1767632055320,9.42684765,3182.4,3181.3,0.90930732]
["bitfinex","ETHUSD",1767632057018,6.2845651,3182.4,3181.3,0.90930732]
["bitfinex","ETHUSD",1767632057409,3.14228255,3182.4,3181.3,0.90930732]
["bitfinex","ETHUSD",1767632058002,6.28440734,3182.5,3181.3,0.90930732]
["bitfinex","ETHUSD",1767632058209,0.7011606,3182.4,3181.3,0.90930732]
["bitfinex","ETHUSD",1767632059513,6.28476258,3182.3,3181.3,0.90930732]
["bitfinex","ETHUSD",1767632059713,9.42714387,3182.3,3181.3,0.90930732]
["bitfinex","ETHUSD",1767632060709,9.42714387,3182.3,3181.2,0.001]
["bitfinex","ETHUSD",1767632060710,0.29328514,3182.2,3181.2,0.001]
["bitfinex","ETHUSD",1767632060901,1.26532804,3182.1,3181.0,0.90930732]
["bitfinex","ETHUSD",1767632061106,0.29328514,3182.0,3181.0,0.90930732]
["bitfinex","ETHUSD",1767632061305,0.29328514,3181.9,3181.0,0.90930732]
["bitfinex","ETHUSD",1767632061642,0.29328514,3181.8,3181.0,0.90930732]
["bitfinex","ETHUSD",1767632061818,0.9720429,3182.1,3181.0,0.90930732]
["bitfinex","ETHUSD",1767632061819,3.14307266,3181.6,3181.0,0.90930732]
["bitfinex","ETHUSD",1767632062013,2.57941273,3181.7,3181.0,0.90930732]
["bitfinex","ETHUSD",1767632062229,3.43631259,3181.6,3181.0,0.90930732]
["bitfinex","ETHUSD",1767632062426,6.88771785,3181.6,3180.8,0.821]
["bitfinex","ETHUSD",1767632062739,6.88771785,3181.6,3180.9,0.90930732]
["bitfinex","ETHUSD",1767632063419,3.14307266,3181.6,3180.9,0.90930732]
["bitfinex","ETHUSD",1767632063619,3.14307266,3181.6,3180.8,0.821]
["bitfinex","ETHUSD",1767632064012,6.28541612,3182.0,3180.8,0.821]
["bitfinex","ETHUSD",1767632064328,6.28541612,3182.0,3180.9,0.90930732]
["bitfinex","ETHUSD",1767632064746,6.28541612,3182.0,3181.6,0.001]
["bitfinex","ETHUSD",1767632064920,1.04000786,3181.9,3180.9,0.90930732]
["bitfinex","ETHUSD",1767632065604,1.04000786,3181.9,3179.8,0.001]
["bitfinex","ETHUSD",1767632065605,0.90930732,3181.7,3179.8,0.001]
["bitfinex","ETHUSD",1767632065831,0.90930732,3181.7,3180.0,0.90930732]
["bitfinex","ETHUSD",1767632066045,0.90930732,3181.5,3180.0,0.90930732]
["bitfinex","ETHUSD",1767632066341,0.5547993,3181.4,3180.2,0.90930732]
["bitfinex","ETHUSD",1767632066744,2.58827366,3181.6,3180.7,0.90930732]
["bitfinex","ETHUSD",1767632067104,6.6e-07,3181.6,3180.7,0.90930732]
["bitfinex","ETHUSD",1767632068213,6.6e-07,3181.6,3180.6,0.821]
["bitfinex","ETHUSD",1767632068214,5.84223826,3182.4,3181.3,0.90930732]
["bitfinex","ETHUSD",1767632068419,6.28476258,3182.3,3181.3,0.90930732]
["bitfinex","ETHUSD",1767632069236,9.42714387,3182.3,3181.3,0.90930732]
["bitfinex","ETHUSD",1767632069418,0.94271439,3182.2,3181.3,0.90930732]
["bitfinex","ETHUSD",1767632069742,0.94271439,3182.2,3180.7,0.90930732]
["bitfinex","ETHUSD",1767632070114,12.5703152,3182.1,3180.7,0.90930732]
["bitfinex","ETHUSD",1767632070938,15.8783152,3182.1,3180.4,0.93563438]
["bitfinex","ETHUSD",1767632071242,0.09415605,3182.0,3180.4,0.93563438]
["bitfinex","ETHUSD",1767632071444,1.59724713,3181.9,3180.4,0.93563438]
["bitfinex","ETHUSD",1767632071634,0.823,3181.8,3180.4,0.93563438]
["bitfinex","ETHUSD",1767632072342,9.42892164,3181.7,3180.4,0.93563438]
["bitfinex","ETHUSD",1767632072638,9.42892164,3181.7,3180.1,0.17303073]
["bitfinex","ETHUSD",1767632072639,0.91022849,3181.6,3180.1,0.17303073]
["bitfinex","ETHUSD",1767632072811,0.91022849,3181.6,3180.1,1.10866511]
["bitfinex","ETHUSD",1767632073006,0.91022849,3181.4,3180.1,1.10866511]
["bitfinex","ETHUSD",1767632073222,1.73322849,3181.3,3180.1,1.10866511]
["bitfinex","ETHUSD",1767632073436,0.91022849,3181.2,3180.1,1.10866511]
["bitfinex","ETHUSD",1767632074137,6.28733102,3181.0,3180.1,1.10866511]
["bitfinex","ETHUSD",1767632074443,1.2029687,3180.9,3180.1,0.93563438]
["bitfinex","ETHUSD",1767632074744,0.29271917,3180.8,3180.1,0.93563438]
["bitfinex","ETHUSD",1767632075065,0.91022849,3180.9,3180.1,0.93563438]
["bitfinex","ETHUSD",1767632075245,0.29273095,3180.8,3180.1,0.93563438]
["bitfinex","ETHUSD",1767632075448,0.91022849,3180.9,3180.1,0.93563438]
["bitfinex","ETHUSD",1767632075745,0.29264416,3180.8,3180.1,0.93563438]
["bitfinex","ETHUSD",1767632075922,0.91022849,3180.9,3180.1,0.93563438]
["bitfinex","ETHUSD",1767632076119,3.43657512,3180.8,3180.1,0.93563438]
["bitfinex","ETHUSD",1767632076323,3.14393151,3180.8,3180.1,0.93563438]
["bitfinex","ETHUSD",1767632077448,6.28786302,3180.8,3180.1,0.93563438]
["bitfinex","ETHUSD",1767632077655,3.14393151,3180.8,3180.1,0.93563438]
["bitfinex","ETHUSD",1767632078162,3.14393151,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1767632080278,6.28786302,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1767632080736,3.14393151,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1767632081970,3.14393151,3180.8,3180.2,0.93563438]
["bitfinex","ETHUSD",1767632081971,6.28786302,3180.8,3180.2,0.93563438]
["bitfinex","ETHUSD",1767632083177,7.10194361,3180.8,3179.8,0.001]
["bitfinex","ETHUSD",1767632083333,0.91022849,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1767632083537,0.91022849,3180.6,3179.8,0.001]
["bitfinex","ETHUSD",1767632083846,7.92494361,3180.8,3179.8,0.93663438]
["bitfinex","ETHUSD",1767632084050,0.2921626,3180.7,3179.8,0.93663438]
["bitfinex","ETHUSD",1767632084232,7.92494361,3180.8,3179.8,0.93663438]
["bitfinex","ETHUSD",1767632084438,0.29214291,3180.7,3179.8,0.93663438]
["bitfinex","ETHUSD",1767632084650,7.10194361,3180.8,3179.8,0.93663438]
["bitfinex","ETHUSD",1767632084849,7.10194361,3180.8,3180.0,0.93563438]
["bitfinex","ETHUSD",1767632085089,6.28786302,3180.8,3180.0,0.93563438]
["bitfinex","ETHUSD",1767632085366,3.14393151,3180.8,3180.0,0.93563438]
["bitfinex","ETHUSD",1767632085578,6.28786302,3180.8,3180.0,0.93563438]
["bitfinex","ETHUSD",1767632088013,1.73322849,3181.1,3177.9,0.90644358]
["bitfinex","ETHUSD",1767632088014,0.91022849,3179.3,3177.9,0.90644358]
["bitfinex","ETHUSD",1767632088154,1.42463935,3178.4,3177.9,0.90644358]
["bitfinex","ETHUSD",1767632088358,0.91022849,3179.1,3177.9,0.90644358]
["bitfinex","ETHUSD",1767632088656,0.29159549,3179.0,3177.4,0.93563438]
["bitfinex","ETHUSD",1767632088880,0.91022849,3178.9,3177.4,0.93563438]
["bitfinex","ETHUSD",1767632089291,0.91022849,3178.9,3177.3,0.821]
["bitfinex","ETHUSD",1767632089292,0.19551279,3179.3,3178.3,0.93563438]
["bitfinex","ETHUSD",1767632089958,6.29089078,3179.2,3178.3,0.93563438]
["bitfinex","ETHUSD",1767632090390,0.91022849,3179.1,3177.9,0.93563438]
["bitfinex","ETHUSD",1767632090594,1.15608724,3179.0,3177.9,0.93563438]
["bitfinex","ETHUSD",1767632092089,6.29128656,3179.0,3177.9,0.93563438]
["bitfinex","ETHUSD",1767632092873,6.29128656,3179.0,3178.0,0.93563438]
["bitfinex","ETHUSD",1767632094179,6.29128656,3179.0,3177.9,0.821]
["bitfinex","ETHUSD",1767632094378,6.29128656,3179.0,3177.9,1.76376333]
["bitfinex","ETHUSD",1767632095005,7.21212369,3179.0,3177.9,0.73658243]
["bitfinex","ETHUSD",1767632095213,3.14564328,3179.0,3177.7,0.821]
["bitfinex","ETHUSD",1767632095418,3.14554433,3179.1,3177.8,0.22492764]
["bitfinex","ETHUSD",1767632095868,4.06638146,3179.1,3177.8,0.22492764]
["bitfinex","ETHUSD",1767632096202,7.21192579,3179.1,3177.8,0.22492764]
["bitfinex","ETHUSD",1767632097991,6.29108866,3179.1,3177.8,0.22492764]
["bitfinex","ETHUSD",1767632098196,0.92083713,3179.0,3177.8,0.22492764]
["bitfinex","ETHUSD",1767632098722,4.06652329,3179.0,3177.8,0.22492764]
["bitfinex","ETHUSD",1767632098998,0.46900824,3178.9,3178.0,0.22492764]
["bitfinex","ETHUSD",1767632099399,3.14554661,3179.1,3178.0,0.22492764]
["bitfinex","ETHUSD",1767632099720,1.74383713,3179.2,3178.0,0.22492764]
["bitfinex","ETHUSD",1767632099721,0.37520659,3178.9,3178.0,0.22492764]
["bitfinex","ETHUSD",1767632099886,0.823,3179.5,3178.5,0.90092991]
["bitfinex","ETHUSD",1767632100203,1.74173335,3179.5,3178.5,0.90092991]
["bitfinex","ETHUSD",1767632100387,1.74173335,3179.5,3178.0,0.65185504]
["bitfinex","ETHUSD",1767632100388,0.91873335,3179.2,3178.0,0.65185504]
["bitfinex","ETHUSD",1767632100589,6.2906929,3179.3,3177.9,0.90092991]
["bitfinex","ETHUSD",1767632100590,0.91873335,3179.0,3177.9,0.90092991]
["bitfinex","ETHUSD",1767632100769,0.00026654,3178.8,3177.6,0.98228358]
["bitfinex","ETHUSD",1767632101301,0.91899954,3178.8,3177.8,0.436924]
["bitfinex","ETHUSD",1767632101672,5.4e-07,3178.8,3177.8,0.436924]
["bitfinex","ETHUSD",1767632104112,5.4e-07,3178.8,3177.8,1.41920758]
["bitfinex","ETHUSD",1767632104910,5.4e-07,3178.8,3178.1,0.001]
["bitfinex","ETHUSD",1767632107003,0.29057141,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1767632107185,0.29057141,3178.7,3177.5,1.80428358]
["bitfinex","ETHUSD",1767632107186,0.09750334,3178.6,3177.5,0.98228358]
["bitfinex","ETHUSD",1767632107511,0.09750334,3178.5,3177.5,0.98228358]
["bitfinex","ETHUSD",1767632107697,0.09750334,3178.5,3177.2,0.98228358]
["bitfinex","ETHUSD",1767632109710,6.2924742,3178.4,3177.2,0.98228358]
["bitfinex","ETHUSD",1767632110303,6.38997754,3178.4,3177.2,0.98228358]
["bitfinex","ETHUSD",1767632110505,0.63899775,3178.3,3177.2,1.16281194]
["bitfinex","ETHUSD",1767632111105,0.73650109,3178.3,3177.2,1.16281194]
["bitfinex","ETHUSD",1767632112412,6.29287016,3178.2,3177.2,1.16281194]
["bitfinex","ETHUSD",1767632112999,3.14643508,3178.2,3177.2,1.16281194]
["bitfinex","ETHUSD",1767632113406,6.29287016,3178.2,3177.2,1.16281194]
["bitfinex","ETHUSD",1767632113717,6.29287016,3178.2,3177.1,0.822]
["bitfinex","ETHUSD",1767632113718,3.14643508,3178.2,3177.4,0.98228358]
["bitfinex","ETHUSD",1767632114212,0.73650109,3178.3,3177.4,0.98228358]
["bitfinex","ETHUSD",1767632114508,3.43742964,3178.2,3177.4,0.98228358]
["bitfinex","ETHUSD",1767632114679,3.14643508,3178.2,3177.4,0.98228358]
["bitfinex","ETHUSD",1767632114875,6.29287016,3178.2,3177.4,0.98228358]
["bitfinex","ETHUSD",1767632115306,0.29121534,3178.1,3177.4,0.98228358]
["bitfinex","ETHUSD",1767632115509,6.29287016,3178.2,3177.3,0.19848119]
["bitfinex","ETHUSD",1767632115510,2.388592,3179.1,3177.5,0.03147128]
["bitfinex","ETHUSD",1767632115711,0.29122468,3179.0,3178.0,0.98228358]
["bitfinex","ETHUSD",1767632115896,6.8e-07,3178.9,3178.6,0.98228358]
["bitfinex","ETHUSD",1767632116098,2.388592,3179.1,3178.6,0.98228358]
["bitfinex","ETHUSD",1767632116300,3.1451486,3179.5,3178.6,0.98228358]
["bitfinex","ETHUSD",1767632117714,9.4354458,3179.5,3178.6,0.98228358]
["bitfinex","ETHUSD",1767632117917,1.02584458,3179.4,3178.6,0.98228358]
["bitfinex","ETHUSD",1767632118514,3.1451486,3179.5,3178.6,0.98228358]
["bitfinex","ETHUSD",1767632118811,0.002,3179.2,3178.7,0.98228358]
["bitfinex","ETHUSD",1767632120016,0.002,3179.2,3178.5,0.822]
["bitfinex","ETHUSD",1767632120185,0.002,3179.2,3178.4,0.98228358]
["bitfinex","ETHUSD",1767632120387,0.002,3179.2,3178.4,1.16271194]
["bitfinex","ETHUSD",1767632123593,0.823,3179.1,3177.8,0.98228358]
["bitfinex","ETHUSD",1767632124013,0.823,3179.1,3177.2,0.822]
["bitfinex","ETHUSD",1767632124014,0.09415605,3179.0,3177.3,0.98228358]
["bitfinex","ETHUSD",1767632124219,9.43722669,3178.9,3177.3,0.98228358]
["bitfinex","ETHUSD",1767632124538,5.06859442,3178.6,3177.3,0.98228358]
["bitfinex","ETHUSD",1767632124832,0.50685944,3178.5,3177.3,1.16271194]
["bitfinex","ETHUSD",1767632126206,3.1462371,3178.4,3177.3,1.16271194]
["bitfinex","ETHUSD",1767632126522,0.823,3179.1,3177.3,1.16271194]
["bitfinex","ETHUSD",1767632126523,6.16428656,3179.0,3178.1,0.98228358]
["bitfinex","ETHUSD",1767632127740,9.30992984,3179.0,3178.1,0.98228358]
["bitfinex","ETHUSD",1767632127920,1.22289079,3178.9,3178.1,0.98228358]
["bitfinex","ETHUSD",1767632128118,0.29189781,3178.8,3178.1,0.98228358]
["bitfinex","ETHUSD",1767632128433,3.14603913,3178.6,3178.1,0.98228358]
["bitfinex","ETHUSD",1767632128638,0.29189781,3178.5,3178.1,0.98228358]
["bitfinex","ETHUSD",1767632129823,3.14603913,3178.6,3178.1,0.98228358]
["bitfinex","ETHUSD",1767632130216,3.23892456,3179.9,3178.1,1.16271194]
["bitfinex","ETHUSD",1767632130217,3.14524753,3179.4,3178.1,1.16271194]
["bitfinex","ETHUSD",1767632130541,3.14524753,3179.4,3178.1,0.98228358]
["bitfinex","ETHUSD",1767632131544,6.2902972,3179.5,3178.1,0.98228358]
["bitfinex","ETHUSD",1767632131842,6.2902972,3179.5,3178.5,0.92806218]
["bitfinex","ETHUSD",1767632132151,0.002,3178.9,3178.5,0.92806218]
["bitfinex","ETHUSD",1767632133626,0.002,3178.9,3178.5,0.92539702]
["bitfinex","ETHUSD",1767632135914,0.002,3178.9,3178.5,1.10023672]
["bitfinex","ETHUSD",1767632138122,0.002,3179.2,3178.9,0.92806218]
["bitfinex","ETHUSD",1767632138327,9.43336896,3180.2,3179.2,0.92806218]
["bitfinex","ETHUSD",1767632138328,9.43334244,3180.2,3179.2,0.92806218]
["bitfinex","ETHUSD",1767632140144,6.28888612,3180.2,3179.2,0.92806218]
["bitfinex","ETHUSD",1767632141951,0.292078,3180.1,3179.2,0.92806218]
["bitfinex","ETHUSD",1767632142257,0.95017441,3180.0,3179.2,0.92806218]
["bitfinex","ETHUSD",1767632142455,3.14485187,3179.8,3179.2,0.92806218]
["bitfinex","ETHUSD",1767632142694,3.14485187,3179.8,3179.2,0.91806451]
["bitfinex","ETHUSD",1767632142695,6.28970374,3179.8,3179.2,0.91806451]
["bitfinex","ETHUSD",1767632142836,6.28970461,3179.8,3179.2,0.89871325]
["bitfinex","ETHUSD",1767632143040,1.22009086,3179.7,3178.8,0.822]
["bitfinex","ETHUSD",1767632143253,1.22007794,3179.6,3178.8,0.822]
["bitfinex","ETHUSD",1767632143445,0.29201576,3179.5,3178.8,0.822]
["bitfinex","ETHUSD",1767632143626,0.29201576,3179.5,3178.9,0.92806218]
["bitfinex","ETHUSD",1767632143826,10.99158912,3179.8,3178.9,0.92806218]
["bitfinex","ETHUSD",1767632144045,1.39124075,3179.7,3178.9,0.92806218]
["bitfinex","ETHUSD",1767632144358,0.29208184,3179.6,3178.9,0.92806218]
["bitfinex","ETHUSD",1767632144657,6.58237904,3179.5,3178.9,0.92806218]
["bitfinex","ETHUSD",1767632144953,0.29208184,3179.4,3178.9,0.92806218]
["bitfinex","ETHUSD",1767632145366,6.2922972,3179.5,3178.9,0.92806218]
["bitfinex","ETHUSD",1767632145750,6.0002162,3179.5,3178.9,0.92806218]
["bitfinex","ETHUSD",1767632146755,0.002,3179.5,3178.9,0.92806218]
["bitfinex","ETHUSD",1767632147139,0.59730821,3179.5,3178.9,0.92806218]
["bitfinex","ETHUSD",1767632147349,0.59730821,3179.5,3178.8,0.823]
["bitfinex","ETHUSD",1767632147549,0.59730821,3179.5,3178.8,0.001]
["bitfinex","ETHUSD",1767632148959,6.29049506,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1767632149165,7.21855724,3179.4,3178.7,0.822]
["bitfinex","ETHUSD",1767632149355,7.8475277,3179.4,3178.7,0.822]
["bitfinex","ETHUSD",1767632149954,6.91946552,3179.4,3178.7,1.75006218]
["bitfinex","ETHUSD",1767632152359,6.91946552,3179.4,3178.4,0.001]
["bitfinex","ETHUSD",1767632152360,0.95310422,3179.3,3178.4,0.001]
["bitfinex","ETHUSD",1767632152735,0.95310422,3179.3,3178.0,0.822]
["bitfinex","ETHUSD",1767632152938,0.95310422,3179.1,3178.0,1.75006218]
["bitfinex","ETHUSD",1767632153265,0.95310422,3179.1,3178.1,0.92806218]
["bitfinex","ETHUSD",1767632155466,6.29128656,3179.0,3178.1,0.92806218]
["bitfinex","ETHUSD",1767632155646,3.14564328,3179.0,3178.3,0.95556971]
["bitfinex","ETHUSD",1767632155845,3.14555664,3179.1,3178.7,0.95556971]
["bitfinex","ETHUSD",1767632156045,3.14564328,3179.0,3178.7,0.95556971]
["bitfinex","ETHUSD",1767632156346,3.14564328,3179.0,3178.1,0.03146534]
["bitfinex","ETHUSD",1767632156347,3.14555664,3179.1,3178.5,0.95556971]
["bitfinex","ETHUSD",1767632156889,3.14564328,3179.0,3178.5,0.95556971]
["bitfinex","ETHUSD",1767632157185,3.14555664,3179.1,3178.5,0.95556971]
["bitfinex","ETHUSD",1767632157345,3.43816261,3179.0,3178.5,0.95556971]
["bitfinex","ETHUSD",1767632157545,3.14554433,3179.1,3178.5,0.95556971]
["bitfinex","ETHUSD",1767632157769,0.002,3179.5,3178.5,0.95556971]
["bitfinex","ETHUSD",1767632157974,0.99874657,3180.1,3179.1,0.95556971]
["bitfinex","ETHUSD",1767632158189,0.29258471,3180.0,3179.1,0.93621854]
["bitfinex","ETHUSD",1767632158479,0.99874657,3180.3,3179.2,0.95556971]
["bitfinex","ETHUSD",1767632158480,0.29258471,3179.9,3179.2,0.95556971]
["bitfinex","ETHUSD",1767632158783,0.99874657,3180.5,3179.3,1.13332668]
["bitfinex","ETHUSD",1767632158955,0.29262884,3180.4,3179.3,1.13332668]
["bitfinex","ETHUSD",1767632159159,0.002,3179.4,3179.3,1.13332668]
["bitfinex","ETHUSD",1767632159462,3.14406086,3180.6,3179.4,0.95556971]
["bitfinex","ETHUSD",1767632161684,10.4167205,3180.6,3179.4,0.95556971]
["bitfinex","ETHUSD",1767632161879,1.67066445,3180.5,3179.4,0.95556971]
["bitfinex","ETHUSD",1767632163861,6.28851716,3180.4,3179.4,0.95556971]
["bitfinex","ETHUSD",1767632164685,3.14425858,3180.4,3179.4,0.95556971]
["bitfinex","ETHUSD",1767632164858,3.14410237,3180.6,3179.4,0.95556971]
["bitfinex","ETHUSD",1767632165057,6.28820474,3180.6,3179.4,0.95556971]
["bitfinex","ETHUSD",1767632165253,6.28820474,3180.6,3179.4,0.91987331]
["bitfinex","ETHUSD",1767632165451,0.72747427,3180.5,3179.4,0.91987331]
["bitfinex","ETHUSD",1767632165763,6.28820474,3180.6,3179.4,0.91987331]
["bitfinex","ETHUSD",1767632167065,7.27274266,3180.6,3179.4,0.91987331]
["bitfinex","ETHUSD",1767632168470,6.28820474,3180.6,3179.4,0.91987331]
["bitfinex","ETHUSD",1767632171665,0.002,3180.7,3179.8,0.91987331]
["bitfinex","ETHUSD",1767632173701,0.98453792,3180.5,3179.7,0.001]
["bitfinex","ETHUSD",1767632173990,6.28812172,3180.6,3179.7,0.001]
["bitfinex","ETHUSD",1767632173991,0.002,3180.7,3180.1,0.91987331]
["bitfinex","ETHUSD",1767632174187,0.98453792,3180.5,3179.7,0.001]
["bitfinex","ETHUSD",1767632174487,0.98453792,3180.3,3179.7,0.001]
["bitfinex","ETHUSD",1767632174674,9.2e-07,3180.3,3179.7,0.001]
["bitfinex","ETHUSD",1767632174861,1.04167205,3180.4,3179.7,0.001]
["bitfinex","ETHUSD",1767632175662,3.14435745,3180.3,3179.7,0.001]
["bitfinex","ETHUSD",1767632175883,4.18599407,3180.4,3179.7,0.92087331]
["bitfinex","ETHUSD",1767632176082,3.14435745,3180.3,3179.7,0.92087331]
["bitfinex","ETHUSD",1767632177189,6.2887149,3180.3,3179.7,0.92087331]
["bitfinex","ETHUSD",1767632177904,6.28851716,3180.4,3179.7,0.92087331]
["bitfinex","ETHUSD",1767632178571,6.88687169,3180.4,3179.7,0.001]
["bitfinex","ETHUSD",1767632179181,6.28851716,3180.4,3179.7,0.001]
["bitfinex","ETHUSD",1767632179483,7.31407944,3180.4,3179.7,0.001]
["bitfinex","ETHUSD",1767632180492,7.31407944,3180.4,3179.7,0.92087331]
["bitfinex","ETHUSD",1767632183089,10.45833802,3180.4,3179.2,0.822]
["bitfinex","ETHUSD",1767632183299,0.98453792,3180.3,3178.9,0.91987331]
["bitfinex","ETHUSD",1767632183591,10.45833802,3180.4,3178.9,0.91987331]
["bitfinex","ETHUSD",1767632183592,0.98453792,3180.1,3178.9,1.09406064]
["bitfinex","ETHUSD",1767632183763,0.98453792,3180.0,3178.9,0.91987331]
["bitfinex","ETHUSD",1767632184095,0.823,3180.1,3178.9,0.91987331]
["bitfinex","ETHUSD",1767632184390,6.2891104,3180.1,3178.9,0.91987331]
["bitfinex","ETHUSD",1767632186880,7.27364832,3180.1,3178.9,0.91987331]
["bitfinex","ETHUSD",1767632187082,0.98453792,3180.0,3178.9,0.91987331]
["bitfinex","ETHUSD",1767632187418,0.98453792,3180.0,3179.0,1.09406064]
["bitfinex","ETHUSD",1767632187771,0.98453792,3180.0,3179.0,0.91987331]
["bitfinex","ETHUSD",1767632187974,0.98453792,3180.0,3178.8,1.74187331]
["bitfinex","ETHUSD",1767632188276,9.4336656,3180.1,3178.9,0.91987331]
["bitfinex","ETHUSD",1767632188277,7.27404386,3179.9,3178.9,0.91987331]
["bitfinex","ETHUSD",1767632188501,6.28950594,3179.9,3178.9,0.91987331]
["bitfinex","ETHUSD",1767632190801,6.28950594,3179.9,3179.1,0.91987331]
["bitfinex","ETHUSD",1767632191780,6.28950594,3179.9,3178.8,0.822]
["bitfinex","ETHUSD",1767632191781,0.90769881,3179.8,3178.8,1.80083776]
["bitfinex","ETHUSD",1767632192097,0.90769881,3179.8,3178.5,0.97883776]
["bitfinex","ETHUSD",1767632192676,0.90769881,3179.6,3178.5,0.97883776]
["bitfinex","ETHUSD",1767632192991,0.90769881,3179.4,3178.4,0.001]
["bitfinex","ETHUSD",1767632193190,0.90769881,3179.4,3178.2,0.97883776]
["bitfinex","ETHUSD",1767632193397,0.90769881,3179.2,3177.9,0.97883776]
["bitfinex","ETHUSD",1767632193585,1.73069881,3179.2,3177.9,0.97883776]
["bitfinex","ETHUSD",1767632194206,0.90769881,3179.2,3177.9,0.97883776]
["bitfinex","ETHUSD",1767632194708,6.29108866,3179.1,3177.9,0.97883776]
["bitfinex","ETHUSD",1767632196623,6.29108866,3179.1,3178.0,0.97883776]
["bitfinex","ETHUSD",1767632196911,6.29108866,3179.1,3178.1,1.15892154]
["bitfinex","ETHUSD",1767632198806,0.90769881,3178.8,3177.9,0.822]
["bitfinex","ETHUSD",1767632199219,8.1e-07,3178.8,3177.9,1.80083776]
["bitfinex","ETHUSD",1767632199422,0.90769881,3178.7,3177.4,0.822]
["bitfinex","ETHUSD",1767632199722,8.1e-07,3178.7,3177.7,0.97883776]
["bitfinex","ETHUSD",1767632201417,0.6816696,3178.6,3177.7,0.97883776]
["bitfinex","ETHUSD",1767632201589,0.95157124,3178.5,3177.7,0.97883776]
["bitfinex","ETHUSD",1767632202386,0.823,3178.4,3177.7,0.97883776]
["bitfinex","ETHUSD",1767632202585,6.16488032,3178.7,3177.9,0.97883776]
["bitfinex","ETHUSD",1767632203421,4.03475682,3179.3,3178.2,0.97883776]
["bitfinex","ETHUSD",1767632203920,6.29089078,3179.2,3178.2,0.97883776]
["bitfinex","ETHUSD",1767632205200,10.25912224,3179.2,3178.2,0.97883776]
["bitfinex","ETHUSD",1767632205525,0.82278607,3178.9,3177.7,0.97883776]
["bitfinex","ETHUSD",1767632206020,0.84576224,3178.8,3177.7,0.97883776]
["bitfinex","ETHUSD",1767632206531,0.84576224,3178.8,3177.3,0.18042836]
["bitfinex","ETHUSD",1767632206704,0.84576224,3178.8,3177.1,0.97883776]
["bitfinex","ETHUSD",1767632207626,0.90769881,3178.6,3177.1,0.97883776]
["bitfinex","ETHUSD",1767632208309,3.14594016,3178.7,3177.3,0.97883776]
["bitfinex","ETHUSD",1767632208513,3.14594016,3178.7,3177.1,3.14752447]
["bitfinex","ETHUSD",1767632208514,7.19957913,3178.7,3177.5,0.97883776]
["bitfinex","ETHUSD",1767632208917,0.90769881,3178.6,3177.5,0.97883776]
["bitfinex","ETHUSD",1767632209301,0.90769881,3178.5,3177.5,0.97883776]
["bitfinex","ETHUSD",1767632209703,3.1462371,3178.4,3177.5,0.97883776]
["bitfinex","ETHUSD",1767632209898,3.1462372,3178.4,3177.1,0.97883776]
["bitfinex","ETHUSD",1767632210105,6.2924743,3178.4,3177.3,0.97883776]
["bitfinex","ETHUSD",1767632210917,6.2924743,3178.4,3177.0,0.001]
["bitfinex","ETHUSD",1767632210918,6.2924743,3178.4,3177.4,1.01031003]
["bitfinex","ETHUSD",1767632212138,3.1462372,3178.4,3177.4,0.97883776]
["bitfinex","ETHUSD",1767632213342,3.14791629,3178.8,3177.9,1.11259499]
["bitfinex","ETHUSD",1767632213343,3.14582224,3178.7,3177.9,1.11259499]
["bitfinex","ETHUSD",1767632213524,4.34498716,3178.8,3177.9,1.11259499]
["bitfinex","ETHUSD",1767632213726,3.14594016,3178.7,3177.9,1.11259499]
["bitfinex","ETHUSD",1767632214038,0.002,3178.8,3177.9,1.11259499]
["bitfinex","ETHUSD",1767632214238,6.29128656,3179.0,3178.1,1.11259499]
["bitfinex","ETHUSD",1767632214440,3.14564328,3179.0,3178.1,1.11259499]
["bitfinex","ETHUSD",1767632214940,6.29128656,3179.0,3178.1,1.11259499]
["bitfinex","ETHUSD",1767632215443,3.14564328,3179.0,3178.1,1.11259499]
["bitfinex","ETHUSD",1767632216041,3.14755012,3179.1,3178.1,1.11259499]
["bitfinex","ETHUSD",1767632216206,4.3420696,3179.7,3178.5,1.11259499]
["bitfinex","ETHUSD",1767632216410,1.19711882,3179.5,3178.5,1.11259499]
["bitfinex","ETHUSD",1767632217809,7.11290156,3179.7,3178.5,1.11259499]
["bitfinex","ETHUSD",1767632218232,7.11290156,3179.7,3178.5,1.93459499]
["bitfinex","ETHUSD",1767632218233,6.28990156,3179.7,3178.5,1.93459499]
["bitfinex","ETHUSD",1767632218543,3.14495078,3179.7,3178.6,1.11259499]
["bitfinex","ETHUSD",1767632219151,6.28990156,3179.7,3178.6,1.11259499]
["bitfinex","ETHUSD",1767632219353,6.28990156,3179.7,3178.7,1.30605449]
["bitfinex","ETHUSD",1767632219713,3.14495078,3179.7,3178.7,1.30605449]
["bitfinex","ETHUSD",1767632219913,3.1441604,3180.1,3179.2,1.11259499]
["bitfinex","ETHUSD",1767632220121,6.2887156,3180.1,3179.2,1.11259499]
["bitfinex","ETHUSD",1767632220410,1.19711882,3180.0,3178.8,1.11259499]
["bitfinex","ETHUSD",1767632220642,1.06303896,3179.9,3178.8,1.11259499]
["bitfinex","ETHUSD",1767632221146,0.002,3179.4,3178.8,1.11259499]
["bitfinex","ETHUSD",1767632222357,0.002,3179.4,3178.7,0.1934595]
["bitfinex","ETHUSD",1767632222529,1.33589782,3179.4,3178.5,1.24637718]
["bitfinex","ETHUSD",1767632222862,0.002,3179.7,3178.5,1.24637718]
["bitfinex","ETHUSD",1767632223068,2.91406469,3179.7,3178.5,1.24637718]
["bitfinex","ETHUSD",1767632224462,3.14504969,3179.6,3178.5,1.24637718]
["bitfinex","ETHUSD",1767632224648,6.29009938,3179.6,3178.5,1.24637718]
["bitfinex","ETHUSD",1767632226859,6.29009938,3179.6,3178.7,1.24637718]
["bitfinex","ETHUSD",1767632226860,3.14504969,3179.6,3178.7,1.24637718]
["bitfinex","ETHUSD",1767632227065,6.29009938,3179.6,3178.7,1.24637718]
["bitfinex","ETHUSD",1767632227360,7.09597191,3179.6,3178.7,1.24637718]
["bitfinex","ETHUSD",1767632228361,1.26396473,3179.5,3178.4,1.24637718]
["bitfinex","ETHUSD",1767632228730,0.80587253,3179.6,3178.6,1.24637718]
["bitfinex","ETHUSD",1767632228956,3.14519764,3179.5,3178.8,1.24637718]
["bitfinex","ETHUSD",1767632229159,1.28300377,3179.4,3178.5,1.24637718]
["bitfinex","ETHUSD",1767632229966,1.28300377,3179.4,3177.9,1.24637718]
["bitfinex","ETHUSD",1767632230558,1.37715982,3179.4,3177.9,1.24637718]
["bitfinex","ETHUSD",1767632230758,1.33389782,3179.2,3177.9,1.24637718]
["bitfinex","ETHUSD",1767632230965,1.33389782,3179.0,3177.9,1.24637718]
["bitfinex","ETHUSD",1767632232346,1.33389782,3178.9,3177.6,1.24737718]
["bitfinex","ETHUSD",1767632232942,6.29168238,3178.8,3177.6,1.24737718]
["bitfinex","ETHUSD",1767632235068,6.29148446,3178.9,3177.6,1.24737718]
["bitfinex","ETHUSD",1767632235943,7.62538228,3178.9,3177.6,1.24737718]
["bitfinex","ETHUSD",1767632236257,7.62538228,3178.9,3177.8,1.24637718]
["bitfinex","ETHUSD",1767632236258,0.84483823,3178.8,3177.8,1.24637718]
["bitfinex","ETHUSD",1767632237269,7.62538228,3178.9,3177.8,1.24637718]
["bitfinex","ETHUSD",1767632238466,7.62538228,3178.9,3178.0,1.24637718]
["bitfinex","ETHUSD",1767632238467,3.14574223,3178.9,3178.0,1.24637718]
["bitfinex","ETHUSD",1767632238644,3.14574223,3178.9,3178.1,1.27784252]
["bitfinex","ETHUSD",1767632239171,3.14554433,3179.1,3178.1,1.24637718]
["bitfinex","ETHUSD",1767632239367,3.14702519,3179.7,3178.1,1.24637718]
["bitfinex","ETHUSD",1767632239368,6.29049506,3179.4,3178.1,1.24637718]
["bitfinex","ETHUSD",1767632239550,6.29049506,3179.4,3178.6,1.24637718]
["bitfinex","ETHUSD",1767632239746,3.14504969,3179.6,3178.6,1.24637718]
["bitfinex","ETHUSD",1767632239966,3.14503641,3179.7,3178.9,1.24637718]
["bitfinex","ETHUSD",1767632240474,0.82271697,3180.2,3179.2,1.24637718]
["bitfinex","ETHUSD",1767632240641,3.1445552,3180.1,3179.2,1.24637718]
["bitfinex","ETHUSD",1767632240975,3.6746722,3180.1,3179.2,1.24637718]
["bitfinex","ETHUSD",1767632241470,6.81924705,3180.1,3179.2,1.24637718]
["bitfinex","ETHUSD",1767632241767,8.15314487,3180.1,3179.2,1.24637718]
["bitfinex","ETHUSD",1767632242065,1.33389782,3180.0,3178.6,1.24637718]
["bitfinex","ETHUSD",1767632242247,1.33389782,3180.0,3178.7,1.24637718]
["bitfinex","ETHUSD",1767632242566,3.1445552,3180.1,3178.9,1.24637718]
["bitfinex","ETHUSD",1767632242762,3.1445552,3180.1,3178.8,0.43923821]
["bitfinex","ETHUSD",1767632242763,4.47845302,3180.1,3179.0,2.06837718]
["bitfinex","ETHUSD",1767632243265,3.96744135,3180.3,3179.0,2.06837718]
["bitfinex","ETHUSD",1767632243266,3.14437491,3180.3,3179.1,1.24637718]
["bitfinex","ETHUSD",1767632243449,6.28874982,3180.3,3179.1,1.24637718]
["bitfinex","ETHUSD",1767632244241,3.14437491,3180.3,3179.1,1.24637718]
["bitfinex","ETHUSD",1767632244462,3.14437491,3180.3,3179.3,1.24637718]
["bitfinex","ETHUSD",1767632245276,0.002,3180.4,3179.3,1.24637718]
["bitfinex","ETHUSD",1767632246146,1.33589782,3180.4,3179.3,1.24637718]
["bitfinex","ETHUSD",1767632246476,1.33589782,3180.4,3179.2,0.001]
["bitfinex","ETHUSD",1767632247369,1.33389782,3180.0,3179.2,0.001]
["bitfinex","ETHUSD",1767632247570,2.09619864,3180.0,3179.2,0.001]
["bitfinex","ETHUSD",1767632249572,3.14475297,3179.9,3179.2,0.001]
["bitfinex","ETHUSD",1767632250584,6.28950594,3179.9,3179.2,0.001]
["bitfinex","ETHUSD",1767632250969,3.14475297,3179.9,3179.2,0.001]
["bitfinex","ETHUSD",1767632251167,6.28950594,3179.9,3179.2,0.001]
["bitfinex","ETHUSD",1767632251372,0.83857046,3179.8,3179.2,0.001]
["bitfinex","ETHUSD",1767632251702,4.6e-07,3179.8,3179.2,0.001]
["bitfinex","ETHUSD",1767632251996,1.73956988,3179.8,3179.2,0.001]
["bitfinex","ETHUSD",1767632252359,6.28950594,3179.9,3179.2,0.001]
["bitfinex","ETHUSD",1767632252612,5.06485659,3179.3,3178.3,1.65150697]
["bitfinex","ETHUSD",1767632252886,1.06485659,3179.3,3178.5,1.65150697]
["bitfinex","ETHUSD",1767632253281,5.9e-07,3179.3,3178.5,1.65150697]
["bitfinex","ETHUSD",1767632253787,6.2902972,3179.5,3178.5,1.65150697]
["bitfinex","ETHUSD",1767632256096,0.70938948,3179.4,3178.5,1.65150697]
["bitfinex","ETHUSD",1767632256398,1.01448353,3179.3,3178.5,1.65150697]
["bitfinex","ETHUSD",1767632257896,1.01448353,3179.3,3178.8,0.001]
["bitfinex","ETHUSD",1767632258063,7.02873301,3179.2,3178.2,2.47350697]
["bitfinex","ETHUSD",1767632258467,3.88328762,3179.2,3178.3,1.65150697]
["bitfinex","ETHUSD",1767632258664,3.14544601,3179.2,3178.4,0.2473507]
["bitfinex","ETHUSD",1767632258892,6.2908914,3179.2,3178.4,1.89885767]
["bitfinex","ETHUSD",1767632259196,6.29089078,3179.2,3178.4,1.89885767]
["bitfinex","ETHUSD",1767632259772,3.1451486,3179.5,3178.4,1.89885767]
["bitfinex","ETHUSD",1767632259773,6.28990156,3179.7,3178.6,1.65150697]
["bitfinex","ETHUSD",1767632259980,0.823,3179.9,3178.9,1.65150697]
["bitfinex","ETHUSD",1767632260186,7.11250594,3179.9,3178.9,1.65150697]
["bitfinex","ETHUSD",1767632261608,10.25725891,3179.9,3178.9,1.65150697]
["bitfinex","ETHUSD",1767632261897,0.21057086,3179.8,3178.9,1.65150697]
["bitfinex","ETHUSD",1767632262108,1.73956942,3179.6,3177.8,3.83]
["bitfinex","ETHUSD",1767632262405,1.73956942,3179.6,3178.4,1.65150697]
["bitfinex","ETHUSD",1767632264192,6.2902972,3179.5,3178.4,1.65150697]
["bitfinex","ETHUSD",1767632265393,11.17501522,3179.5,3178.4,1.65150697]
["bitfinex","ETHUSD",1767632265893,1.73956942,3179.3,3178.1,1.65150697]
["bitfinex","ETHUSD",1767632266093,0.823,3179.4,3178.1,1.65150697]
["bitfinex","ETHUSD",1767632266094,1.73956942,3179.1,3178.1,1.65150697]
["bitfinex","ETHUSD",1767632268399,12.58178156,3179.2,3177.6,1.65250697]
["bitfinex","ETHUSD",1767632268400,1.73956942,3178.9,3177.6,1.65250697]
["bitfinex","ETHUSD",1767632268595,1.73956942,3178.8,3177.6,1.65250697]
["bitfinex","ETHUSD",1767632269674,1.73956942,3178.8,3178.4,0.001]
["bitfinex","ETHUSD",1767632269879,1.73956942,3178.7,3177.6,1.65250697]
["bitfinex","ETHUSD",1767632270281,6.29207826,3178.6,3177.6,1.65250697]
["bitfinex","ETHUSD",1767632270491,5.93811739,3178.6,3177.6,1.65250697]
["bitfinex","ETHUSD",1767632271095,7.67768681,3178.6,3177.6,1.65250697]
["bitfinex","ETHUSD",1767632273395,1.99830993,3178.5,3177.6,0.001]
["bitfinex","ETHUSD",1767632273595,1.99830993,3178.4,3177.6,0.001]
["bitfinex","ETHUSD",1767632274193,6.29267218,3178.3,3177.6,0.001]
["bitfinex","ETHUSD",1767632274804,8.29098211,3178.3,3177.6,0.001]
["bitfinex","ETHUSD",1767632275107,1.99830993,3178.2,3177.0,0.001]
["bitfinex","ETHUSD",1767632275310,1.99830993,3178.2,3177.1,1.9730041]
["bitfinex","ETHUSD",1767632275515,1.04830993,3178.2,3177.3,1.9730041]
["bitfinex","ETHUSD",1767632276413,1.99830993,3178.0,3177.0,0.001]
["bitfinex","ETHUSD",1767632276620,1.99830993,3178.0,3176.4,0.001]
["bitfinex","ETHUSD",1767632276621,1.99830993,3177.9,3176.9,1.9730041]
["bitfinex","ETHUSD",1767632278523,6.29366228,3177.8,3176.9,1.9730041]
["bitfinex","ETHUSD",1767632278691,8.29197221,3177.8,3176.9,1.9730041]
["bitfinex","ETHUSD",1767632278896,2.33770424,3177.7,3176.6,0.822]
["bitfinex","ETHUSD",1767632279196,1.99830993,3177.4,3176.4,1.94884325]
["bitfinex","ETHUSD",1767632280290,1.99830993,3177.4,3176.5,2.00448528]
["bitfinex","ETHUSD",1767632280819,3.14732634,3177.3,3176.5,1.9730041]
["bitfinex","ETHUSD",1767632281002,3.14732634,3177.3,3176.5,2.17355273]
["bitfinex","ETHUSD",1767632281210,3.4e-07,3177.3,3176.5,2.17355273]
["bitfinex","ETHUSD",1767632281409,3.14732668,3177.3,3176.5,2.17355273]
["bitfinex","ETHUSD",1767632281588,5.21221429,3177.7,3176.7,2.04156603]
["bitfinex","ETHUSD",1767632281790,6.2940584,3177.6,3176.8,0.2041566]
["bitfinex","ETHUSD",1767632281993,2.06520581,3177.5,3176.4,2.0597582]
["bitfinex","ETHUSD",1767632282303,2.06520581,3177.5,3176.4,0.001]
["bitfinex","ETHUSD",1767632282304,2.06520581,3177.4,3176.4,0.001]
["bitfinex","ETHUSD",1767632282489,2.06520581,3177.4,3176.4,2.0597582]
["bitfinex","ETHUSD",1767632282688,2.06520581,3177.2,3176.4,2.0597582]
["bitfinex","ETHUSD",1767632282891,2.06520581,3177.2,3175.8,2.15113768]
["bitfinex","ETHUSD",1767632283113,2.06520581,3177.0,3175.9,0.21511377]
["bitfinex","ETHUSD",1767632283438,2.06520581,3176.9,3175.8,2.15113768]
["bitfinex","ETHUSD",1767632284624,2.06520581,3176.9,3175.0,0.74513666]
["bitfinex","ETHUSD",1767632284625,2.06520581,3176.7,3175.3,2.16756906]
["bitfinex","ETHUSD",1767632284826,2.06520581,3176.5,3175.4,2.98956906]
["bitfinex","ETHUSD",1767632285018,2.06520581,3176.5,3175.5,2.79820576]
["bitfinex","ETHUSD",1767632285317,3.14795404,3176.7,3175.6,2.18431808]
["bitfinex","ETHUSD",1767632285809,2.06520581,3176.6,3175.6,2.18431808]
["bitfinex","ETHUSD",1767632286014,3.14786507,3176.8,3175.6,2.18431808]
["bitfinex","ETHUSD",1767632286205,3.14786507,3176.8,3175.8,2.18431808]
["bitfinex","ETHUSD",1767632286409,3.14786507,3176.8,3175.8,2.40274989]
["bitfinex","ETHUSD",1767632288926,6.29573014,3176.8,3175.8,2.40274989]
["bitfinex","ETHUSD",1767632289138,2.06520581,3176.7,3175.8,2.40274989]
["bitfinex","ETHUSD",1767632289517,2.06520581,3176.7,3175.5,3.00631808]
["bitfinex","ETHUSD",1767632289718,2.06520581,3177.3,3175.9,2.18431808]
["bitfinex","ETHUSD",1767632289918,2.06520581,3177.3,3175.8,3.14880828]
["bitfinex","ETHUSD",1767632289919,2.06520581,3177.3,3176.1,2.18431808]
["bitfinex","ETHUSD",1767632290119,5.464,3177.7,3176.0,0.85348614]
["bitfinex","ETHUSD",1767632290120,3.14627545,3178.4,3176.3,2.18431808]
["bitfinex","ETHUSD",1767632290325,2.06520581,3178.3,3176.5,2.18431808]
["bitfinex","ETHUSD",1767632290626,2.06520581,3178.3,3176.7,2.18431808]
["bitfinex","ETHUSD",1767632291123,2.06520581,3178.1,3176.8,2.18431808]
["bitfinex","ETHUSD",1767632293219,3.14643508,3178.2,3177.0,2.18431808]
["bitfinex","ETHUSD",1767632293420,5.21146363,3178.4,3177.2,2.18431808]
["bitfinex","ETHUSD",1767632293721,2.06520581,3178.3,3177.4,2.18431808]
["bitfinex","ETHUSD",1767632293924,2.06520581,3178.3,3177.3,0.30063181]
["bitfinex","ETHUSD",1767632294525,2.06520581,3178.3,3177.3,2.48494989]
["bitfinex","ETHUSD",1767632294947,3.14625782,3178.4,3177.3,2.48494989]
["bitfinex","ETHUSD",1767632295110,0.001,3177.8,3177.3,2.48494989]
["bitfinex","ETHUSD",1767632295315,0.002,3179.2,3177.4,3.39569222]
["bitfinex","ETHUSD",1767632295541,8.35669027,3178.9,3177.7,2.18431808]
["bitfinex","ETHUSD",1767632295714,2.06520581,3178.8,3177.7,2.18431808]
["bitfinex","ETHUSD",1767632296126,6.29148446,3178.9,3177.7,2.18431808]
["bitfinex","ETHUSD",1767632296345,3.14574223,3178.9,3177.7,2.18431808]
["bitfinex","ETHUSD",1767632296547,3.14574223,3178.9,3177.6,0.822]
["bitfinex","ETHUSD",1767632296548,7.25080203,3178.9,3177.9,2.18431808]
["bitfinex","ETHUSD",1767632296751,9.31600784,3178.9,3177.9,2.18431808]
["bitfinex","ETHUSD",1767632297047,2.06520581,3178.8,3177.8,0.30063181]
["bitfinex","ETHUSD",1767632297251,5.21108611,3178.8,3177.8,2.48494989]
["bitfinex","ETHUSD",1767632297464,2.06520581,3178.8,3177.8,2.48494989]
["bitfinex","ETHUSD",1767632297623,5.21109422,3178.8,3177.9,0.24849499]
["bitfinex","ETHUSD",1767632298034,2.06520581,3178.8,3177.9,0.24849499]
["bitfinex","ETHUSD",1767632298248,2.06520581,3178.7,3177.9,0.24849499]
["bitfinex","ETHUSD",1767632298748,3.1458513,3178.8,3177.9,0.24849499]
["bitfinex","ETHUSD",1767632299320,3.02452338,3178.9,3177.9,2.43281307]
["bitfinex","ETHUSD",1767632299522,5.21095585,3178.9,3177.9,2.43281307]
["bitfinex","ETHUSD",1767632299922,2.06520581,3178.9,3177.9,2.43281307]
["bitfinex","ETHUSD",1767632301257,0.4125604,3179.0,3177.9,2.43281307]
["bitfinex","ETHUSD",1767632301458,0.4125604,3179.0,3178.0,2.18431808]
["bitfinex","ETHUSD",1767632301629,3.14560619,3179.1,3178.0,2.18431808]
["bitfinex","ETHUSD",1767632301821,2.06520581,3179.0,3178.1,0.24328131]
["bitfinex","ETHUSD",1767632302026,3.1474806,3179.2,3178.1,2.42759939]
["bitfinex","ETHUSD",1767632302522,5.21268641,3179.2,3178.1,2.42759939]
["bitfinex","ETHUSD",1767632302734,0.002,3179.2,3178.1,2.42759939]
["bitfinex","ETHUSD",1767632303536,0.002,3179.2,3178.3,2.18431808]
["bitfinex","ETHUSD",1767632303767,0.002,3179.2,3178.5,2.18431808]
["bitfinex","ETHUSD",1767632306936,2.06720581,3179.2,3178.1,0.822]
["bitfinex","ETHUSD",1767632307466,2.06520581,3178.8,3178.1,0.822]
["bitfinex","ETHUSD",1767632307838,0.002,3178.9,3178.1,2.18431808]
["bitfinex","ETHUSD",1767632308438,0.002,3178.9,3178.2,0.822]
["bitfinex","ETHUSD",1767632308638,2.06720581,3178.9,3178.2,0.822]
["bitfinex","ETHUSD",1767632309062,0.002,3178.9,3178.2,0.822]
["bitfinex","ETHUSD",1767632311050,0.002,3178.9,3178.3,2.43206767]
["bitfinex","ETHUSD",1767632311248,0.002,3178.9,3178.4,2.46353004]
["bitfinex","ETHUSD",1767632311448,0.002,3178.9,3178.4,2.43206767]
["bitfinex","ETHUSD",1767632312955,0.002,3178.9,3178.2,0.822]
["bitfinex","ETHUSD",1767632314340,0.002,3178.9,3178.3,2.46353103]
["bitfinex","ETHUSD",1767632314544,0.002,3179.2,3178.7,2.43206767]
["bitfinex","ETHUSD",1767632314738,0.002,3179.2,3178.9,2.43206767]
["bitfinex","ETHUSD",1767632314943,2.34310876,3180.0,3178.9,2.43206767]
["bitfinex","ETHUSD",1767632315424,2.34310876,3180.3,3178.9,2.43206767]
["bitfinex","ETHUSD",1767632315673,2.34310876,3180.2,3179.2,2.43206767]
["bitfinex","ETHUSD",1767632315881,2.34310876,3180.2,3179.3,0.822]
["bitfinex","ETHUSD",1767632316580,2.34310876,3180.2,3179.3,3.96732374]
["bitfinex","ETHUSD",1767632316754,2.34310876,3180.2,3179.4,0.39673237]
["bitfinex","ETHUSD",1767632317446,0.002,3180.4,3179.4,2.82880004]
["bitfinex","ETHUSD",1767632320547,0.002,3180.4,3179.5,0.001]
["bitfinex","ETHUSD",1767632320847,0.002,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1767632323168,0.002,3180.1,3179.5,2.43306767]
["bitfinex","ETHUSD",1767632323501,0.002,3180.4,3180.0,2.43206767]
["bitfinex","ETHUSD",1767632323796,0.002,3180.4,3180.0,3.25406767]
["bitfinex","ETHUSD",1767632324000,0.002,3180.4,3180.0,0.822]
["bitfinex","ETHUSD",1767632326984,0.002,3180.4,3180.0,3.25406767]
["bitfinex","ETHUSD",1767632327502,0.002,3180.4,3180.0,0.822]
["bitfinex","ETHUSD",1767632330292,2.57981964,3180.4,3179.5,0.001]
["bitfinex","ETHUSD",1767632330502,2.57981964,3180.4,3179.6,0.822]
["bitfinex","ETHUSD",1767632330889,2.57981964,3180.4,3179.6,3.25406767]
["bitfinex","ETHUSD",1767632331089,0.002,3180.4,3179.7,2.43206767]
["bitfinex","ETHUSD",1767632332918,0.002,3180.4,3179.5,0.001]
["bitfinex","ETHUSD",1767632332919,0.002,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1767632333219,0.002,3180.1,3179.6,0.822]
["bitfinex","ETHUSD",1767632335019,0.002,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1767632335319,2.54352032,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1767632335516,2.79587235,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1767632337803,5.94053954,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1767632338593,2.54152032,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1767632340518,2.54152032,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1767632342327,3.39902556,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1767632342328,2.54590251,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1767632342507,2.54590251,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1767632343623,0.9091498,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1767632343829,3.45505231,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1767632344617,3.45505231,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1767632344811,2.54590251,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1767632347227,2.54590251,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1767632349308,5.69066865,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1767632349506,2.54590251,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1767632349917,2.54590251,3179.8,3178.9,0.822]
["bitfinex","ETHUSD",1767632350229,2.54590251,3179.8,3178.5,5.63560421]
["bitfinex","ETHUSD",1767632350435,2.54590251,3179.6,3178.9,0.822]
["bitfinex","ETHUSD",1767632351833,2.54590251,3179.6,3178.6,3.08592296]
["bitfinex","ETHUSD",1767632352732,2.54590251,3179.4,3178.4,0.3285531]
["bitfinex","ETHUSD",1767632352919,7.61022264,3179.2,3178.5,0.822]
["bitfinex","ETHUSD",1767632353125,2.54590251,3179.2,3178.5,0.822]
["bitfinex","ETHUSD",1767632354101,3.14496402,3179.7,3178.6,2.48950723]
["bitfinex","ETHUSD",1767632354303,2.54590251,3179.6,3178.6,2.48950723]
["bitfinex","ETHUSD",1767632354934,5.69095278,3179.6,3178.6,2.48950723]
["bitfinex","ETHUSD",1767632355113,3.11499779,3179.5,3178.6,2.48950723]
["bitfinex","ETHUSD",1767632355318,3.11499779,3179.5,3178.6,3.31150723]
["bitfinex","ETHUSD",1767632356935,2.54590251,3179.3,3178.8,0.001]
["bitfinex","ETHUSD",1767632362464,6.26020465,3179.5,3178.8,2.49050723]
["bitfinex","ETHUSD",1767632363928,3.14508968,3179.6,3178.8,2.49050723]
["bitfinex","ETHUSD",1767632364132,2.54590251,3179.8,3178.8,2.49050723]
["bitfinex","ETHUSD",1767632364360,5.69080251,3179.8,3179.0,2.48950723]
["bitfinex","ETHUSD",1767632365860,2.54590251,3179.7,3179.0,2.48950723]
["bitfinex","ETHUSD",1767632366049,6.57446412,3179.7,3179.0,2.48950723]
["bitfinex","ETHUSD",1767632368979,3.4294661,3179.7,3179.0,2.48950723]
["bitfinex","ETHUSD",1767632369152,3.4294661,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1767632369685,0.002,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1767632371168,0.002,3179.5,3179.1,2.72392866]
["bitfinex","ETHUSD",1767632381183,0.002,3179.8,3179.5,2.72292866]
["bitfinex","ETHUSD",1767632383780,0.002,3180.4,3179.7,2.72292866]
["bitfinex","ETHUSD",1767632384682,0.002,3180.5,3179.7,2.72292866]
["bitfinex","ETHUSD",1767632384873,0.002,3180.5,3179.9,2.72292866]
["bitfinex","ETHUSD",1767632385882,0.002,3180.5,3180.0,2.72292866]
["bitfinex","ETHUSD",1767632387787,0.002,3180.5,3180.1,0.822]
["bitfinex","ETHUSD",1767632389385,2.75169194,3180.5,3180.1,0.822]
["bitfinex","ETHUSD",1767632389887,0.002,3180.5,3180.1,0.822]
["bitfinex","ETHUSD",1767632391083,0.002,3180.5,3180.1,1.17649287]
["bitfinex","ETHUSD",1767632391889,2.75169194,3180.5,3180.1,0.822]
["bitfinex","ETHUSD",1767632392584,2.75169194,3180.5,3179.9,0.822]
["bitfinex","ETHUSD",1767632392791,2.74969194,3180.4,3179.4,2.72392866]
["bitfinex","ETHUSD",1767632392977,2.74969194,3180.4,3179.5,0.822]
["bitfinex","ETHUSD",1767632393172,2.74969194,3180.4,3179.5,3.54492866]
["bitfinex","ETHUSD",1767632393370,2.74969194,3180.3,3179.5,3.54492866]
["bitfinex","ETHUSD",1767632393687,2.75169194,3180.2,3179.5,3.54492866]
["bitfinex","ETHUSD",1767632396896,2.75169194,3180.2,3179.5,0.822]
["bitfinex","ETHUSD",1767632399989,2.75169194,3180.2,3179.5,3.40063998]
["bitfinex","ETHUSD",1767632400291,0.002,3180.2,3179.6,2.57863998]
["bitfinex","ETHUSD",1767632400496,0.002,3180.2,3179.6,2.91880398]
["bitfinex","ETHUSD",1767632400682,2.74982256,3180.2,3179.6,2.57863998]
["bitfinex","ETHUSD",1767632400997,0.002,3180.5,3180.1,2.77314838]
["bitfinex","ETHUSD",1767632401171,0.002,3180.5,3180.3,2.77314838]
["bitfinex","ETHUSD",1767632401379,0.002,3180.5,3180.1,3.59514838]
["bitfinex","ETHUSD",1767632401695,0.002,3180.5,3180.1,0.822]
["bitfinex","ETHUSD",1767632401899,0.002,3180.5,3180.1,1.18151484]
["bitfinex","ETHUSD",1767632403683,2.68960729,3180.5,3179.4,2.77414838]
["bitfinex","ETHUSD",1767632404765,2.68760729,3180.3,3179.4,2.77414838]
["bitfinex","ETHUSD",1767632405195,2.68760729,3180.3,3179.4,0.001]
["bitfinex","ETHUSD",1767632405677,2.68760729,3180.3,3179.1,0.001]
["bitfinex","ETHUSD",1767632406583,2.78176334,3180.3,3178.8,0.001]
["bitfinex","ETHUSD",1767632406788,2.68760729,3179.6,3178.8,0.001]
["bitfinex","ETHUSD",1767632407980,2.68760729,3179.6,3178.5,2.77314838]
["bitfinex","ETHUSD",1767632408186,7.11290156,3179.7,3178.1,2.77314838]
["bitfinex","ETHUSD",1767632408187,2.68760729,3179.3,3178.1,2.77314838]
["bitfinex","ETHUSD",1767632408793,2.68760729,3179.3,3177.9,0.822]
["bitfinex","ETHUSD",1767632408794,2.68760729,3178.9,3177.9,3.59514838]
["bitfinex","ETHUSD",1767632408973,3.14564328,3179.0,3178.0,3.13266322]
["bitfinex","ETHUSD",1767632409486,5.83325057,3179.0,3178.0,3.13266322]
["bitfinex","ETHUSD",1767632410078,2.68760729,3178.9,3178.0,0.35951484]
["bitfinex","ETHUSD",1767632410274,2.68760729,3178.9,3178.0,3.13266322]
["bitfinex","ETHUSD",1767632410482,2.68760729,3179.7,3178.0,3.13266322]
["bitfinex","ETHUSD",1767632410676,3.14491172,3179.8,3178.0,3.13266322]
["bitfinex","ETHUSD",1767632410677,3.51060729,3179.4,3178.2,2.77314838]
["bitfinex","ETHUSD",1767632410899,3.14544539,3179.2,3178.2,2.77314838]
["bitfinex","ETHUSD",1767632411206,2.68760729,3179.1,3178.2,2.77314838]
["bitfinex","ETHUSD",1767632413127,3.14495078,3179.7,3178.2,2.77314838]
["bitfinex","ETHUSD",1767632413331,0.823,3179.6,3178.3,3.22692416]
["bitfinex","ETHUSD",1767632413506,2.68760729,3179.5,3178.3,3.22692416]
["bitfinex","ETHUSD",1767632414704,2.68760729,3179.7,3178.3,3.22692416]
["bitfinex","ETHUSD",1767632414915,3.14467752,3180.0,3178.7,2.77314838]
["bitfinex","ETHUSD",1767632414916,6.65540543,3179.9,3178.7,2.77314838]
["bitfinex","ETHUSD",1767632415111,6.65540543,3179.9,3178.9,2.77314838]
["bitfinex","ETHUSD",1767632415312,2.68760729,3180.2,3179.0,2.77314838]
["bitfinex","ETHUSD",1767632415630,2.68760729,3180.2,3179.2,2.77314838]
["bitfinex","ETHUSD",1767632415819,3.14425858,3180.4,3179.3,2.80460184]
["bitfinex","ETHUSD",1767632416020,3.14425858,3180.4,3179.3,2.77314838]
["bitfinex","ETHUSD",1767632416224,3.14425858,3180.4,3179.5,2.77314838]
["bitfinex","ETHUSD",1767632416533,5.83377275,3180.5,3179.5,2.77314838]
["bitfinex","ETHUSD",1767632416714,0.002,3180.5,3179.5,2.77314838]
["bitfinex","ETHUSD",1767632417507,0.002,3180.0,3179.5,2.77314838]
["bitfinex","ETHUSD",1767632419635,0.002,3180.0,3179.6,2.77314838]
["bitfinex","ETHUSD",1767632419932,0.002,3180.0,3179.7,3.36497796]
["bitfinex","ETHUSD",1767632420121,0.002,3180.3,3179.7,2.77314838]
["bitfinex","ETHUSD",1767632420943,2.68960729,3180.5,3179.7,2.77314838]
["bitfinex","ETHUSD",1767632421142,2.68960729,3180.5,3179.6,0.822]
["bitfinex","ETHUSD",1767632421143,0.002,3180.5,3179.9,2.77314838]
["bitfinex","ETHUSD",1767632422738,0.00099694,3180.7,3180.2,2.77314838]
["bitfinex","ETHUSD",1767632423311,0.002,3180.8,3180.3,3.14435745]
["bitfinex","ETHUSD",1767632423536,0.002,3180.8,3180.4,0.62887977]
["bitfinex","ETHUSD",1767632424042,0.002,3180.9,3180.4,3.40202815]
["bitfinex","ETHUSD",1767632424420,0.002,3180.9,3180.4,0.62887977]
["bitfinex","ETHUSD",1767632424743,0.002,3180.9,3180.3,3.14435745]
["bitfinex","ETHUSD",1767632425041,0.002,3181.0,3180.4,2.77314838]
["bitfinex","ETHUSD",1767632425548,0.002,3181.0,3180.6,2.77314838]
["bitfinex","ETHUSD",1767632426717,0.002,3181.0,3180.4,5.9174053]
["bitfinex","ETHUSD",1767632427117,0.002,3181.0,3180.4,2.77314838]
["bitfinex","ETHUSD",1767632427317,0.002,3181.0,3180.5,0.59174637]
["bitfinex","ETHUSD",1767632427851,2.68960729,3181.0,3180.5,0.59174637]
["bitfinex","ETHUSD",1767632428154,2.68960729,3181.0,3180.1,3.59514838]
["bitfinex","ETHUSD",1767632428361,2.68960729,3181.0,3180.2,3.14445554]
["bitfinex","ETHUSD",1767632428546,2.68960729,3181.0,3180.2,5.91760392]
["bitfinex","ETHUSD",1767632429122,2.68960729,3181.0,3180.2,5.9175423]
["bitfinex","ETHUSD",1767632429325,0.002,3181.0,3180.2,2.77314838]
["bitfinex","ETHUSD",1767632429555,0.002,3181.0,3180.6,2.77314838]
["bitfinex","ETHUSD",1767632430257,0.002,3181.0,3180.4,2.77314838]
["bitfinex","ETHUSD",1767632430634,2.68960729,3181.0,3180.4,2.77314838]
["bitfinex","ETHUSD",1767632430838,2.68960729,3181.0,3180.3,0.35951484]
["bitfinex","ETHUSD",1767632432232,2.68541036,3180.9,3180.0,0.001]
["bitfinex","ETHUSD",1767632432443,2.68541036,3180.9,3180.0,3.14564946]
["bitfinex","ETHUSD",1767632432639,2.68541036,3180.9,3180.0,2.67439005]
["bitfinex","ETHUSD",1767632433871,2.68541036,3180.9,3180.0,5.81900221]
["bitfinex","ETHUSD",1767632434237,0.002,3181.0,3180.1,2.67339005]
["bitfinex","ETHUSD",1767632434466,0.002,3181.0,3180.3,2.67339005]
["bitfinex","ETHUSD",1767632435437,2.68541036,3180.9,3180.0,0.001]
["bitfinex","ETHUSD",1767632436459,2.68541036,3180.7,3180.0,0.001]
["bitfinex","ETHUSD",1767632439145,2.68541036,3180.6,3180.0,0.001]
["bitfinex","ETHUSD",1767632440675,3.14398195,3180.7,3179.4,2.95070489]
["bitfinex","ETHUSD",1767632440676,2.68541036,3180.4,3179.4,2.95070489]
["bitfinex","ETHUSD",1767632440842,2.68541036,3180.4,3179.4,2.67339005]
["bitfinex","ETHUSD",1767632441250,2.68541036,3180.3,3179.4,2.67339005]
["bitfinex","ETHUSD",1767632441571,2.68541036,3180.3,3179.0,0.822]
["bitfinex","ETHUSD",1767632442070,2.68541036,3180.3,3179.1,3.1455271]
["bitfinex","ETHUSD",1767632442376,2.68541036,3180.1,3178.9,3.14571568]
["bitfinex","ETHUSD",1767632442545,2.68541036,3179.9,3178.9,3.14573129]
["bitfinex","ETHUSD",1767632442745,0.89739508,3180.2,3179.1,2.67339005]
["bitfinex","ETHUSD",1767632442956,3.14415972,3180.5,3179.2,3.14543369]
["bitfinex","ETHUSD",1767632443163,2.68541036,3180.1,3179.1,2.67339005]
["bitfinex","ETHUSD",1767632444088,0.3143982,3180.6,3178.7,9.43779744]
["bitfinex","ETHUSD",1767632444089,2.68541036,3180.5,3179.3,2.67339005]
["bitfinex","ETHUSD",1767632444290,2.68541036,3180.5,3178.7,9.43779744]
["bitfinex","ETHUSD",1767632444291,2.99980856,3180.6,3179.5,2.67339005]
["bitfinex","ETHUSD",1767632444491,2.99980856,3180.6,3179.7,2.67339005]
["bitfinex","ETHUSD",1767632444657,0.29998086,3180.5,3179.8,0.03144851]
["bitfinex","ETHUSD",1767632444860,0.29998086,3180.5,3179.7,2.67339005]
["bitfinex","ETHUSD",1767632445281,2.99980856,3180.6,3179.7,2.67339005]
["bitfinex","ETHUSD",1767632445685,2.99980856,3180.6,3179.8,0.03144851]
["bitfinex","ETHUSD",1767632445865,2.68541036,3180.6,3179.9,0.03144752]
["bitfinex","ETHUSD",1767632446069,2.68541036,3180.6,3179.7,5.81830689]
["bitfinex","ETHUSD",1767632446493,2.68541036,3180.6,3179.7,8.96325767]
["bitfinex","ETHUSD",1767632446790,2.68741036,3181.0,3179.8,2.67339005]
["bitfinex","ETHUSD",1767632446969,0.002,3181.0,3180.0,2.67339005]
["bitfinex","ETHUSD",1767632447378,0.002,3181.0,3180.2,2.67339005]
["bitfinex","ETHUSD",1767632449189,2.68741036,3181.0,3179.4,2.67339005]
["bitfinex","ETHUSD",1767632449364,2.68741036,3181.0,3179.7,8.96329161]
["bitfinex","ETHUSD",1767632449565,2.68741036,3181.0,3179.8,0.89632916]
["bitfinex","ETHUSD",1767632450190,2.68741036,3181.0,3179.8,3.56971921]
["bitfinex","ETHUSD",1767632450786,2.68541036,3180.9,3179.8,0.89632916]
["bitfinex","ETHUSD",1767632450971,2.68541036,3180.8,3179.6,3.14503495]
["bitfinex","ETHUSD",1767632451496,2.68541036,3180.8,3179.6,8.96347469]
["bitfinex","ETHUSD",1767632451720,2.68541036,3180.7,3179.6,5.818425]
["bitfinex","ETHUSD",1767632451862,2.68541036,3180.7,3179.3,5.81866644]
["bitfinex","ETHUSD",1767632452068,2.68541036,3180.7,3179.1,0.822]
["bitfinex","ETHUSD",1767632452265,2.68541036,3180.7,3178.5,0.001]
["bitfinex","ETHUSD",1767632452266,2.68541036,3180.5,3178.7,3.49539005]
["bitfinex","ETHUSD",1767632452498,1.21170823,3180.6,3178.7,3.49539005]
["bitfinex","ETHUSD",1767632452499,2.68541036,3180.3,3178.7,6.64129957]
["bitfinex","ETHUSD",1767632452864,2.68541036,3180.3,3178.8,3.14581942]
["bitfinex","ETHUSD",1767632453065,3.50841036,3180.2,3179.0,2.67339005]
["bitfinex","ETHUSD",1767632453377,2.68541036,3180.0,3179.0,2.67339005]
["bitfinex","ETHUSD",1767632453586,2.68541036,3180.0,3179.0,0.58190743]
["bitfinex","ETHUSD",1767632454091,2.68541036,3180.0,3179.0,3.72754295]
["bitfinex","ETHUSD",1767632455586,2.68541036,3180.0,3179.0,0.58190743]
["bitfinex","ETHUSD",1767632455793,2.55286712,3179.9,3178.8,3.1457847]
["bitfinex","ETHUSD",1767632456085,2.55286712,3179.9,3178.7,3.49539005]
["bitfinex","ETHUSD",1767632456086,2.55286712,3179.9,3178.9,3.14568865]
["bitfinex","ETHUSD",1767632456788,2.55286712,3179.9,3178.7,5.81927438]
["bitfinex","ETHUSD",1767632456993,2.55286712,3179.9,3178.5,0.001]
["bitfinex","ETHUSD",1767632457987,2.55286712,3179.9,3178.6,2.68741768]
["bitfinex","ETHUSD",1767632457988,2.55286712,3179.7,3178.6,2.68741768]
["bitfinex","ETHUSD",1767632458212,2.55286712,3179.7,3178.5,6.293253]
["bitfinex","ETHUSD",1767632458213,2.55286712,3179.7,3178.8,2.68741768]
["bitfinex","ETHUSD",1767632458915,2.55286712,3179.7,3178.7,0.89806707]
["bitfinex","ETHUSD",1767632459213,2.55286712,3179.7,3178.5,3.14711489]
["bitfinex","ETHUSD",1767632459410,2.55286712,3179.7,3178.5,0.001]
["bitfinex","ETHUSD",1767632460007,2.55286712,3179.6,3178.5,0.001]
["bitfinex","ETHUSD",1767632460220,2.55286712,3179.6,3178.6,0.58346424]
["bitfinex","ETHUSD",1767632461433,2.63281098,3180.4,3178.8,2.64219952]
["bitfinex","ETHUSD",1767632461594,2.63281098,3180.2,3179.0,2.64219952]
["bitfinex","ETHUSD",1767632462220,2.63281098,3180.2,3179.2,3.14544539]
["bitfinex","ETHUSD",1767632462620,3.14435233,3180.4,3179.2,3.14544539]
["bitfinex","ETHUSD",1767632462621,0.823,3180.4,3179.3,2.64219952]
["bitfinex","ETHUSD",1767632462815,0.823,3180.4,3179.4,0.57876449]
["bitfinex","ETHUSD",1767632462998,2.63281098,3180.3,3179.4,0.57876449]
["bitfinex","ETHUSD",1767632463921,2.63281098,3180.3,3179.0,3.14563589]
["bitfinex","ETHUSD",1767632464121,2.63281098,3180.3,3178.9,3.14569943]
["bitfinex","ETHUSD",1767632464423,2.63281098,3180.1,3178.9,3.14569943]
["bitfinex","ETHUSD",1767632465813,2.63281098,3180.1,3179.3,0.001]
["bitfinex","ETHUSD",1767632467311,2.63281098,3180.0,3179.3,0.001]
["bitfinex","ETHUSD",1767632467518,2.63281098,3179.8,3179.3,0.001]
["bitfinex","ETHUSD",1767632468027,2.63281098,3179.7,3179.3,0.001]
["bitfinex","ETHUSD",1767632468405,2.63281098,3179.5,3178.5,0.001]
["bitfinex","ETHUSD",1767632470518,2.63281098,3179.3,3178.5,0.001]
["bitfinex","ETHUSD",1767632471923,3.14515748,3179.5,3178.5,0.001]
["bitfinex","ETHUSD",1767632471924,0.823,3179.5,3178.5,2.6746609]
["bitfinex","ETHUSD",1767632472126,2.63281098,3179.4,3178.6,0.26746609]
["bitfinex","ETHUSD",1767632475442,2.63281098,3179.4,3178.5,5.78933694]
["bitfinex","ETHUSD",1767632475874,2.63281098,3179.4,3178.6,2.64219952]
["bitfinex","ETHUSD",1767632476150,3.45581098,3180.1,3178.7,2.64219952]
["bitfinex","ETHUSD",1767632476331,3.45581098,3180.1,3178.6,9.46957778]
["bitfinex","ETHUSD",1767632476332,0.823,3180.1,3178.9,2.64219952]
["bitfinex","ETHUSD",1767632476648,3.45581098,3180.2,3179.1,2.64219952]
["bitfinex","ETHUSD",1767632476834,3.45581098,3180.2,3179.2,0.2673656]
["bitfinex","ETHUSD",1767632477014,3.45581098,3180.2,3179.2,3.41276469]
["bitfinex","ETHUSD",1767632477929,6.60029868,3180.2,3179.2,0.2673656]
["bitfinex","ETHUSD",1767632478335,2.63281098,3180.1,3179.2,0.2673656]
["bitfinex","ETHUSD",1767632479746,2.63281098,3180.1,3179.2,3.41278152]
["bitfinex","ETHUSD",1767632479944,2.63281098,3180.1,3179.3,0.6054981]
["bitfinex","ETHUSD",1767632480619,2.63281098,3180.0,3178.9,0.001]
["bitfinex","ETHUSD",1767632481233,2.63281098,3179.8,3178.9,0.001]
["bitfinex","ETHUSD",1767632481431,2.63281098,3179.6,3178.9,0.001]
["bitfinex","ETHUSD",1767632483353,2.63281098,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1767632484355,3.52511524,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1767632485420,2.63281098,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1767632485649,2.63281098,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1767632485954,2.63281098,3179.1,3177.5,3.14712421]
["bitfinex","ETHUSD",1767632485955,2.63281098,3179.1,3177.5,5.78927405]
["bitfinex","ETHUSD",1767632486138,2.63281098,3179.1,3177.5,5.78929448]
["bitfinex","ETHUSD",1767632486459,2.63281098,3178.9,3177.5,6.36822393]
["bitfinex","ETHUSD",1767632486628,2.63281098,3178.9,3177.5,3.22112897]
["bitfinex","ETHUSD",1767632487550,0.3455811,3179.0,3177.5,3.22112897]
["bitfinex","ETHUSD",1767632487551,2.63281098,3178.7,3177.5,3.22112897]
["bitfinex","ETHUSD",1767632487755,2.63281098,3178.6,3177.2,3.46419952]
["bitfinex","ETHUSD",1767632488128,2.63281098,3178.6,3177.4,3.14722517]
["bitfinex","ETHUSD",1767632488658,2.63281098,3178.6,3177.3,2.64219952]
["bitfinex","ETHUSD",1767632488847,2.63281098,3178.6,3177.2,0.822]
["bitfinex","ETHUSD",1767632489045,2.63281098,3178.4,3177.2,4.63055618]
["bitfinex","ETHUSD",1767632489245,2.63281098,3178.4,3177.2,7.27270973]
["bitfinex","ETHUSD",1767632489555,2.63281098,3178.2,3177.2,2.64219952]
["bitfinex","ETHUSD",1767632489740,2.63281098,3178.2,3176.9,5.78982471]
["bitfinex","ETHUSD",1767632489939,2.63281098,3178.2,3177.0,3.14760115]
["bitfinex","ETHUSD",1767632490251,2.63281098,3178.2,3176.9,2.64219952]
["bitfinex","ETHUSD",1767632490252,2.63281098,3178.1,3176.9,2.64219952]
["bitfinex","ETHUSD",1767632490455,2.63281098,3178.1,3176.9,5.78990339]
["bitfinex","ETHUSD",1767632490626,2.63281098,3177.9,3176.9,2.64219952]
["bitfinex","ETHUSD",1767632490824,2.63281098,3177.9,3177.0,2.67304125]
["bitfinex","ETHUSD",1767632491524,2.63281098,3177.9,3177.0,5.82059526]
["bitfinex","ETHUSD",1767632491941,2.63281098,3177.9,3177.0,2.67304125]
["bitfinex","ETHUSD",1767632492155,5.77956306,3177.9,3177.0,2.67304125]
["bitfinex","ETHUSD",1767632492375,3.55998787,3177.9,3177.0,2.67304125]
["bitfinex","ETHUSD",1767632492575,6.70674409,3177.9,3177.0,2.67304125]
["bitfinex","ETHUSD",1767632493446,3.55998787,3177.9,3177.0,2.67304125]
["bitfinex","ETHUSD",1767632493682,2.63281098,3177.9,3177.0,2.67304125]
["bitfinex","ETHUSD",1767632493979,5.77961914,3177.9,3177.0,2.67304125]
["bitfinex","ETHUSD",1767632494571,2.63235677,3177.8,3176.8,0.822]
["bitfinex","ETHUSD",1767632495478,2.63235677,3177.8,3176.9,2.67304125]
["bitfinex","ETHUSD",1767632495860,2.63235677,3177.7,3176.9,2.67304125]
["bitfinex","ETHUSD",1767632496072,2.63235677,3177.6,3176.8,0.822]
["bitfinex","ETHUSD",1767632496447,2.63235677,3177.9,3176.9,2.67304125]
["bitfinex","ETHUSD",1767632496864,2.63235677,3177.9,3176.8,0.822]
["bitfinex","ETHUSD",1767632496865,2.63235677,3177.9,3176.7,3.14791198]
["bitfinex","ETHUSD",1767632497074,2.63235677,3177.9,3176.6,2.67304125]
["bitfinex","ETHUSD",1767632497466,2.63235677,3177.9,3176.4,2.67304125]
["bitfinex","ETHUSD",1767632497778,2.63235677,3177.5,3176.4,2.67304125]
["bitfinex","ETHUSD",1767632497981,2.63235677,3177.3,3176.1,6.64353614]
["bitfinex","ETHUSD",1767632498192,2.63235677,3177.3,3176.1,3.49504125]
["bitfinex","ETHUSD",1767632498348,2.63235677,3177.3,3175.9,0.002]
["bitfinex","ETHUSD",1767632498548,2.63235677,3177.3,3175.9,2.67504125]
["bitfinex","ETHUSD",1767632498872,2.63235677,3177.1,3175.9,2.67504125]
["bitfinex","ETHUSD",1767632499344,2.63235677,3176.9,3176.0,2.67304125]
["bitfinex","ETHUSD",1767632499761,2.66169189,3176.9,3176.0,2.67304125]
["bitfinex","ETHUSD",1767632500080,2.66169189,3176.9,3176.0,5.82164351]
["bitfinex","ETHUSD",1767632500279,2.66169189,3176.9,3176.0,2.67304125]
["bitfinex","ETHUSD",1767632500653,2.66169189,3176.9,3176.0,5.82165553]
["bitfinex","ETHUSD",1767632500982,2.66169189,3176.9,3176.0,6.19899762]
["bitfinex","ETHUSD",1767632501157,2.66169189,3176.9,3176.0,9.34761222]
["bitfinex","ETHUSD",1767632501585,2.66169189,3176.9,3176.0,6.19899762]
["bitfinex","ETHUSD",1767632501785,2.66169189,3176.9,3176.0,3.05038334]
["bitfinex","ETHUSD",1767632502077,2.66169189,3176.9,3175.9,0.002]
["bitfinex","ETHUSD",1767632502078,2.63235677,3176.8,3175.9,0.002]
["bitfinex","ETHUSD",1767632502282,2.63235677,3176.8,3175.9,2.67504125]
["bitfinex","ETHUSD",1767632502585,0.02933512,3176.9,3176.3,0.001]
["bitfinex","ETHUSD",1767632503056,0.02933512,3176.9,3176.3,2.67404125]
["bitfinex","ETHUSD",1767632503258,0.02933512,3176.9,3176.4,2.97507597]
["bitfinex","ETHUSD",1767632503578,2.63235677,3177.7,3176.6,2.67304125]
["bitfinex","ETHUSD",1767632504066,2.63235677,3177.7,3176.7,5.82096204]
["bitfinex","ETHUSD",1767632504267,2.63235677,3177.9,3176.8,2.70451946]
["bitfinex","ETHUSD",1767632504675,2.63235677,3177.9,3176.8,2.67304125]
["bitfinex","ETHUSD",1767632504866,2.63235677,3177.9,3177.0,2.67304125]
["bitfinex","ETHUSD",1767632505470,0.824,3178.2,3177.0,2.67304125]
["bitfinex","ETHUSD",1767632505787,2.63235677,3178.1,3177.0,2.67304125]
["bitfinex","ETHUSD",1767632506085,2.63235677,3178.4,3177.3,2.67304125]
["bitfinex","ETHUSD",1767632506382,3.45635677,3178.8,3177.5,2.67304125]
["bitfinex","ETHUSD",1767632506550,0.824,3178.8,3177.5,2.67304125]
["bitfinex","ETHUSD",1767632506751,2.63235677,3178.7,3177.5,2.67304125]
["bitfinex","ETHUSD",1767632508302,2.63235677,3178.7,3177.6,5.82007045]
["bitfinex","ETHUSD",1767632508497,2.63235677,3178.7,3177.7,0.58200705]
["bitfinex","ETHUSD",1767632508685,5.77830989,3178.7,3177.7,0.58200705]
["bitfinex","ETHUSD",1767632509387,2.63235677,3178.6,3177.4,4.04394099]
["bitfinex","ETHUSD",1767632509573,2.63235677,3178.6,3177.4,0.8967892]
["bitfinex","ETHUSD",1767632510188,5.77847149,3178.6,3177.4,0.8967892]
["bitfinex","ETHUSD",1767632510487,2.63235677,3178.5,3177.3,2.67304125]
["bitfinex","ETHUSD",1767632510829,2.63235677,3178.5,3177.4,3.14720437]
["bitfinex","ETHUSD",1767632511891,2.63235677,3178.5,3177.3,5.82035494]
["bitfinex","ETHUSD",1767632512085,2.63235677,3178.5,3177.2,3.14736822]
["bitfinex","ETHUSD",1767632512264,2.63235677,3179.5,3177.4,2.67304125]
["bitfinex","ETHUSD",1767632512463,2.63235677,3179.5,3177.6,2.67304125]
["bitfinex","ETHUSD",1767632512464,2.63235677,3179.3,3177.6,2.67304125]
["bitfinex","ETHUSD",1767632512868,2.63235677,3179.3,3177.8,2.67304125]
["bitfinex","ETHUSD",1767632513586,0.824,3179.5,3178.0,2.49308308]
["bitfinex","ETHUSD",1767632513787,3.42130376,3179.6,3178.2,2.49308308]
["bitfinex","ETHUSD",1767632514288,3.42130376,3179.6,3178.4,2.49308308]
["bitfinex","ETHUSD",1767632515265,3.26613943,3179.6,3178.5,2.49308308]
["bitfinex","ETHUSD",1767632515465,3.26613943,3179.6,3178.6,2.74239139]
["bitfinex","ETHUSD",1767632516291,3.26613943,3179.6,3178.6,5.88839067]
["bitfinex","ETHUSD",1767632516795,0.824,3179.6,3178.7,2.49308308]
["bitfinex","ETHUSD",1767632517600,0.002,3179.7,3178.7,2.49308308]
["bitfinex","ETHUSD",1767632518569,0.002,3179.7,3178.7,5.63893658]
["bitfinex","ETHUSD",1767632518768,0.002,3179.7,3178.8,0.90342442]
["bitfinex","ETHUSD",1767632519069,0.002,3180.0,3179.2,2.49308308]
["bitfinex","ETHUSD",1767632520868,0.002,3180.0,3179.3,2.67640439]
["bitfinex","ETHUSD",1767632521210,2.75605665,3180.9,3179.7,2.67640439]
["bitfinex","ETHUSD",1767632521369,3.58005665,3180.9,3179.7,2.67640439]
["bitfinex","ETHUSD",1767632522087,0.002,3181.0,3179.9,2.67640439]
["bitfinex","ETHUSD",1767632522285,0.002,3181.0,3180.1,2.67640439]
["bitfinex","ETHUSD",1767632522896,2.75805665,3181.0,3180.1,5.82094336]
["bitfinex","ETHUSD",1767632523095,0.002,3181.0,3180.2,2.67640439]
["bitfinex","ETHUSD",1767632525181,0.002,3181.0,3180.3,2.67640439]
["bitfinex","ETHUSD",1767632526675,2.75805665,3181.0,3179.8,2.67640439]
["bitfinex","ETHUSD",1767632526994,3.03406231,3181.0,3180.0,3.14463686]
["bitfinex","ETHUSD",1767632527194,0.002,3181.0,3180.3,2.67640439]
["bitfinex","ETHUSD",1767632527398,0.002,3180.7,3180.3,2.67640439]
["bitfinex","ETHUSD",1767632527999,0.002,3180.7,3180.3,5.82075787]
["bitfinex","ETHUSD",1767632528200,0.002,3180.7,3180.3,2.67640439]
["bitfinex","ETHUSD",1767632530110,0.002,3180.7,3180.0,2.67640439]
["bitfinex","ETHUSD",1767632530415,0.002,3180.7,3180.1,0.39669448]
["bitfinex","ETHUSD",1767632530802,0.002,3180.7,3179.8,3.14478927]
["bitfinex","ETHUSD",1767632530803,2.75805665,3180.7,3179.8,3.14478927]
["bitfinex","ETHUSD",1767632531007,0.002,3180.7,3180.0,2.67640439]
["bitfinex","ETHUSD",1767632531204,0.002,3180.7,3180.1,2.67640439]
["bitfinex","ETHUSD",1767632531530,0.002,3180.7,3180.2,2.67640439]
["bitfinex","ETHUSD",1767632531692,0.002,3180.7,3180.3,3.26164175]
["bitfinex","ETHUSD",1767632532387,0.002,3181.0,3180.3,3.26164175]
["bitfinex","ETHUSD",1767632532583,0.002,3181.3,3180.5,2.67640439]
["bitfinex","ETHUSD",1767632532922,0.002,3181.3,3180.7,2.67640439]
["bitfinex","ETHUSD",1767632533287,0.002,3181.3,3180.7,5.82031838]
["bitfinex","ETHUSD",1767632533604,0.002,3181.3,3180.8,0.66423184]
["bitfinex","ETHUSD",1767632533804,0.002,3181.3,3180.8,0.822]
["bitfinex","ETHUSD",1767632534214,2.75805665,3181.3,3180.2,3.83]
["bitfinex","ETHUSD",1767632534813,2.75805665,3181.3,3179.8,2.67640439]
["bitfinex","ETHUSD",1767632535129,2.75805665,3181.3,3178.9,0.09415605]
["bitfinex","ETHUSD",1767632535130,2.75805665,3181.3,3179.7,3.9668903]
["bitfinex","ETHUSD",1767632535419,2.75605665,3180.9,3179.8,0.39668903]
["bitfinex","ETHUSD",1767632535582,2.75605665,3180.9,3179.6,0.822]
["bitfinex","ETHUSD",1767632536009,2.75605665,3180.9,3179.9,2.67640439]
["bitfinex","ETHUSD",1767632536609,2.75605665,3180.9,3179.6,5.82142792]
["bitfinex","ETHUSD",1767632536798,2.75605665,3180.9,3179.7,3.14492841]
["bitfinex","ETHUSD",1767632537111,2.75605665,3180.9,3179.6,3.49840439]
["bitfinex","ETHUSD",1767632537317,2.75605665,3180.7,3179.7,3.49473821]
["bitfinex","ETHUSD",1767632538788,5.90004475,3180.7,3179.7,0.34984044]
["bitfinex","ETHUSD",1767632539106,2.75605665,3180.6,3179.9,0.001]
["bitfinex","ETHUSD",1767632540293,0.002,3180.7,3179.9,2.67740439]
["bitfinex","ETHUSD",1767632540498,0.002,3180.7,3180.0,0.03144654]
["bitfinex","ETHUSD",1767632541108,0.002,3180.7,3180.0,0.30233163]
["bitfinex","ETHUSD",1767632541312,0.002,3180.7,3180.0,2.94728948]
["bitfinex","ETHUSD",1767632542014,0.002,3180.7,3180.0,2.97873602]
["bitfinex","ETHUSD",1767632542524,0.002,3180.7,3180.0,2.94728948]
["bitfinex","ETHUSD",1767632543206,0.002,3180.7,3180.1,0.03144555]
["bitfinex","ETHUSD",1767632543408,0.002,3180.7,3180.0,2.94728948]
["bitfinex","ETHUSD",1767632544363,0.002,3180.7,3180.1,1.1482745]
["bitfinex","ETHUSD",1767632544630,0.002,3181.0,3180.5,2.67640439]
["bitfinex","ETHUSD",1767632544814,0.002,3181.0,3180.6,0.0314406]
["bitfinex","ETHUSD",1767632544991,2.75605665,3181.5,3180.6,3.49840439]
["bitfinex","ETHUSD",1767632545197,2.75805665,3181.3,3180.6,0.822]
["bitfinex","ETHUSD",1767632546342,2.75805665,3181.3,3180.7,3.14396202]
["bitfinex","ETHUSD",1767632546520,2.75805665,3181.3,3180.8,0.71100028]
["bitfinex","ETHUSD",1767632547402,0.002,3181.3,3180.8,0.71100028]
["bitfinex","ETHUSD",1767632548606,2.75805665,3181.7,3180.9,3.14376434]
["bitfinex","ETHUSD",1767632548806,0.002,3181.7,3181.0,2.67640439]
["bitfinex","ETHUSD",1767632551231,0.002,3181.7,3181.1,5.75531053]
["bitfinex","ETHUSD",1767632551414,0.002,3181.7,3181.2,0.57553105]
["bitfinex","ETHUSD",1767632551612,0.002,3181.7,3180.9,3.14370837]
["bitfinex","ETHUSD",1767632551823,2.63200494,3181.6,3180.8,3.85485879]
["bitfinex","ETHUSD",1767632552002,2.63200494,3181.6,3180.5,2.61174384]
["bitfinex","ETHUSD",1767632552003,2.63200494,3181.6,3180.5,5.75584773]
["bitfinex","ETHUSD",1767632552218,2.63200494,3181.6,3180.6,0.822]
["bitfinex","ETHUSD",1767632552943,2.63200494,3181.6,3180.6,3.966041]
["bitfinex","ETHUSD",1767632553329,2.63000494,3181.5,3180.6,0.822]
["bitfinex","ETHUSD",1767632553528,2.63000494,3181.5,3180.5,3.14413202]
["bitfinex","ETHUSD",1767632553728,2.63000494,3181.5,3180.6,0.3144132]
["bitfinex","ETHUSD",1767632554046,2.63000494,3181.5,3180.6,3.45844688]
["bitfinex","ETHUSD",1767632554420,2.63000494,3181.5,3180.6,0.3144132]
["bitfinex","ETHUSD",1767632554618,2.63000494,3181.5,3180.4,0.822]
["bitfinex","ETHUSD",1767632555249,2.63000494,3181.5,3180.3,0.001]
["bitfinex","ETHUSD",1767632555431,2.63000494,3181.3,3180.3,0.001]
["bitfinex","ETHUSD",1767632555628,0.002,3181.6,3180.3,2.61274384]
["bitfinex","ETHUSD",1767632555865,0.002,3181.6,3180.5,2.61174384]
["bitfinex","ETHUSD",1767632556045,0.002,3181.6,3180.7,2.61174384]
["bitfinex","ETHUSD",1767632558020,2.63200494,3181.6,3180.6,1.08317438]
["bitfinex","ETHUSD",1767632558232,2.63200494,3181.6,3180.6,3.96603315]
["bitfinex","ETHUSD",1767632559244,2.63200494,3181.6,3180.7,3.1439502]
["bitfinex","ETHUSD",1767632559743,0.002,3181.6,3180.8,2.61174384]
["bitfinex","ETHUSD",1767632559947,0.002,3181.6,3180.9,3.14376434]
["bitfinex","ETHUSD",1767632560858,0.002,3181.6,3180.8,2.61174384]
["bitfinex","ETHUSD",1767632560859,0.002,3181.6,3180.8,5.75558886]
["bitfinex","ETHUSD",1767632561039,2.63200494,3181.6,3180.6,3.96598571]
["bitfinex","ETHUSD",1767632561218,2.63200494,3181.6,3180.7,0.97218641]
["bitfinex","ETHUSD",1767632561638,2.63200494,3181.6,3180.4,0.822]
["bitfinex","ETHUSD",1767632561849,2.63200494,3181.6,3180.5,3.14409793]
["bitfinex","ETHUSD",1767632562218,2.63200494,3181.6,3180.5,3.14415972]
["bitfinex","ETHUSD",1767632563118,2.63200494,3181.6,3180.5,5.75590356]
["bitfinex","ETHUSD",1767632563559,2.63000494,3181.5,3180.8,0.001]
["bitfinex","ETHUSD",1767632564054,0.002,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1767632564254,0.002,3181.3,3180.8,8.90047018]
["bitfinex","ETHUSD",1767632564438,0.002,3181.3,3180.9,0.89004702]
["bitfinex","ETHUSD",1767632565442,0.002,3181.3,3180.8,3.14486317]
["bitfinex","ETHUSD",1767632565962,2.63200494,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1767632568264,2.63000494,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1767632568440,2.63000494,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1767632570034,0.002,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1767632570241,2.63200494,3181.3,3180.8,0.001]
["bitfinex","ETHUSD",1767632570835,0.002,3181.6,3180.8,0.001]
["bitfinex","ETHUSD",1767632571036,0.002,3181.8,3180.9,2.8712664]
["bitfinex","ETHUSD",1767632571265,0.002,3182.0,3181.1,2.61174384]
["bitfinex","ETHUSD",1767632572140,0.002,3182.3,3181.1,2.61174384]
["bitfinex","ETHUSD",1767632573266,0.002,3182.3,3181.2,8.92328746]
["bitfinex","ETHUSD",1767632573471,0.002,3182.3,3181.3,0.89232875]
["bitfinex","ETHUSD",1767632573971,0.002,3182.9,3181.6,2.73050777]
["bitfinex","ETHUSD",1767632574173,0.002,3182.9,3181.8,2.63635172]
["bitfinex","ETHUSD",1767632574471,1.5895594,3183.5,3182.2,2.63635172]
["bitfinex","ETHUSD",1767632574650,1.5895594,3183.5,3182.3,3.7314025]
["bitfinex","ETHUSD",1767632574849,1.5895594,3183.5,3182.4,0.25952256]
["bitfinex","ETHUSD",1767632575041,1.5895594,3183.5,3182.6,6.28417016]
["bitfinex","ETHUSD",1767632575574,1.5895594,3183.5,3182.6,8.92052188]
["bitfinex","ETHUSD",1767632576070,1.5895594,3183.5,3182.6,5.7784368]
["bitfinex","ETHUSD",1767632576271,1.5895594,3183.5,3182.7,1.39984368]
["bitfinex","ETHUSD",1767632576475,1.43339813,3183.5,3182.7,1.39984368]
["bitfinex","ETHUSD",1767632576661,1.43339813,3183.5,3182.8,0.822]
["bitfinex","ETHUSD",1767632576846,1.43539813,3183.5,3182.8,0.822]
["bitfinex","ETHUSD",1767632577452,4.13041697,3183.5,3182.7,4.54080975]
["bitfinex","ETHUSD",1767632577745,1.43539813,3183.5,3182.8,6.73785151]
["bitfinex","ETHUSD",1767632577958,1.43539813,3183.5,3182.8,9.37420323]
["bitfinex","ETHUSD",1767632578166,1.43539813,3183.5,3182.8,6.23231559]
["bitfinex","ETHUSD",1767632578474,0.22428095,3183.5,3182.8,9.37420323]
["bitfinex","ETHUSD",1767632578670,2.69501884,3184.0,3182.8,6.23231559]
["bitfinex","ETHUSD",1767632578846,2.69501884,3184.0,3182.9,1.07731402]
["bitfinex","ETHUSD",1767632579269,2.69501884,3183.8,3182.8,0.821]
["bitfinex","ETHUSD",1767632579569,2.69501884,3183.8,3182.2,3.14241949]
["bitfinex","ETHUSD",1767632579776,2.69501884,3183.8,3182.2,3.96341949]
["bitfinex","ETHUSD",1767632580365,2.69501884,3183.8,3182.3,3.14235941]
["bitfinex","ETHUSD",1767632580765,2.69501884,3183.8,3182.0,3.14259626]
["bitfinex","ETHUSD",1767632581075,2.473109,3183.6,3182.1,1.13525963]
["bitfinex","ETHUSD",1767632581250,2.473109,3183.4,3182.2,3.14248004]
["bitfinex","ETHUSD",1767632581945,2.473109,3183.4,3182.3,0.03142381]
["bitfinex","ETHUSD",1767632582375,2.473109,3183.4,3182.2,3.14248004]
["bitfinex","ETHUSD",1767632583256,2.473109,3183.3,3182.2,3.14248004]
["bitfinex","ETHUSD",1767632584861,2.473109,3183.3,3182.2,5.75328739]
["bitfinex","ETHUSD",1767632585174,2.473109,3183.3,3182.3,0.65742874]
["bitfinex","ETHUSD",1767632585362,2.473109,3183.1,3181.8,3.14286998]
["bitfinex","ETHUSD",1767632585568,2.473109,3183.1,3181.9,0.821]
["bitfinex","ETHUSD",1767632586079,2.473109,3183.1,3182.0,3.14261481]
["bitfinex","ETHUSD",1767632586275,2.473109,3183.1,3181.9,0.821]
["bitfinex","ETHUSD",1767632586571,2.473109,3183.1,3181.6,0.09415605]
["bitfinex","ETHUSD",1767632586572,2.473109,3183.1,3181.8,3.14284598]
["bitfinex","ETHUSD",1767632586776,2.473109,3183.1,3181.9,4.27806053]
["bitfinex","ETHUSD",1767632587679,2.473109,3182.9,3181.9,4.27800944]
["bitfinex","ETHUSD",1767632587869,2.473109,3182.9,3181.9,7.42078576]
["bitfinex","ETHUSD",1767632588048,2.473109,3182.9,3181.9,0.3142846]
["bitfinex","ETHUSD",1767632588247,2.473109,3182.9,3181.6,3.9640453]
["bitfinex","ETHUSD",1767632588749,2.473109,3182.9,3181.6,0.821]
["bitfinex","ETHUSD",1767632588750,2.473109,3182.8,3181.6,0.821]
["bitfinex","ETHUSD",1767632588964,2.475109,3182.8,3181.4,0.821]
["bitfinex","ETHUSD",1767632589576,2.473109,3182.6,3181.4,3.96426122]
["bitfinex","ETHUSD",1767632589776,2.473109,3182.6,3181.4,7.10753147]
["bitfinex","ETHUSD",1767632590081,2.473109,3182.6,3181.4,6.57506857]
["bitfinex","ETHUSD",1767632590378,2.473109,3182.6,3181.5,0.65750686]
["bitfinex","ETHUSD",1767632591578,6.28436762,3182.5,3181.5,0.65750686]
["bitfinex","ETHUSD",1767632591747,6.28436762,3182.5,3181.1,2.61180735]
["bitfinex","ETHUSD",1767632591748,2.473109,3182.3,3181.1,2.61180735]
["bitfinex","ETHUSD",1767632591951,6.28436762,3182.5,3181.1,2.61180735]
["bitfinex","ETHUSD",1767632592169,3.14212336,3182.6,3181.5,5.75395092]
["bitfinex","ETHUSD",1767632592376,3.14212336,3182.6,3181.6,0.57539509]
["bitfinex","ETHUSD",1767632592968,5.61523236,3182.6,3181.6,0.57539509]
["bitfinex","ETHUSD",1767632593348,2.473109,3182.5,3181.6,0.57539509]
["bitfinex","ETHUSD",1767632593679,3.14228255,3182.4,3181.3,3.96433712]
["bitfinex","ETHUSD",1767632593878,3.14228255,3182.4,3181.3,6.57514447]
["bitfinex","ETHUSD",1767632594379,8.7576741,3182.4,3181.3,3.43180735]
["bitfinex","ETHUSD",1767632594679,8.7576741,3182.4,3181.3,6.57517361]
["bitfinex","ETHUSD",1767632594680,5.61539155,3182.4,3181.3,6.57517361]
["bitfinex","ETHUSD",1767632596080,5.61539155,3182.4,3181.1,3.23871668]
["bitfinex","ETHUSD",1767632596081,2.473109,3182.3,3181.2,2.61080735]
["bitfinex","ETHUSD",1767632596377,3.14219782,3182.5,3181.4,2.61080735]
["bitfinex","ETHUSD",1767632596585,2.473109,3182.4,3181.1,0.001]
["bitfinex","ETHUSD",1767632598178,2.473109,3182.2,3181.1,0.001]
["bitfinex","ETHUSD",1767632598494,2.473109,3182.0,3181.1,0.001]
["bitfinex","ETHUSD",1767632600390,0.87578716,3182.1,3181.1,0.001]
["bitfinex","ETHUSD",1767632600391,3.1428751,3181.8,3181.1,0.001]
["bitfinex","ETHUSD",1767632601263,3.1428751,3181.8,3181.4,0.001]
["bitfinex","ETHUSD",1767632601460,6.2857502,3181.8,3181.4,0.001]
["bitfinex","ETHUSD",1767632601674,2.473109,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1767632601858,3.43129492,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1767632602055,2.473109,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1767632603063,2.473109,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1767632604402,2.473109,3182.0,3181.4,0.001]
["bitfinex","ETHUSD",1767632605402,3.14249503,3182.2,3181.4,0.0324327]
["bitfinex","ETHUSD",1767632605682,6.43851306,3182.3,3181.4,0.001]
["bitfinex","ETHUSD",1767632606111,9.58091712,3182.3,3181.4,0.001]
["bitfinex","ETHUSD",1767632607021,6.43851306,3182.3,3181.4,0.001]
["bitfinex","ETHUSD",1767632607195,6.43851306,3182.3,3181.4,0.26218074]
["bitfinex","ETHUSD",1767632607582,2.473109,3182.6,3181.5,2.64223906]
["bitfinex","ETHUSD",1767632607781,3.14388764,3182.8,3181.6,2.61080735]
["bitfinex","ETHUSD",1767632607984,2.473109,3182.7,3181.6,2.61080735]
["bitfinex","ETHUSD",1767632608684,0.002,3182.8,3181.6,2.61080735]
["bitfinex","ETHUSD",1767632608685,3.14391008,3182.8,3181.6,2.61080735]
["bitfinex","ETHUSD",1767632608901,3.14391008,3182.8,3181.8,2.61080735]
["bitfinex","ETHUSD",1767632609329,3.14392366,3182.8,3181.8,2.61080735]
["bitfinex","ETHUSD",1767632611188,3.14392366,3182.8,3181.7,4.22810524]
["bitfinex","ETHUSD",1767632611189,0.002,3182.8,3182.0,2.62530547]
["bitfinex","ETHUSD",1767632613438,0.002,3182.8,3182.1,2.62530547]
["bitfinex","ETHUSD",1767632615540,0.002,3182.8,3182.2,2.62530547]
["bitfinex","ETHUSD",1767632615740,0.002,3182.8,3182.3,0.26253055]
["bitfinex","ETHUSD",1767632616615,0.002,3182.8,3182.3,2.88783602]
["bitfinex","ETHUSD",1767632619204,0.002,3182.8,3182.3,0.26253055]
["bitfinex","ETHUSD",1767632619512,0.002,3182.8,3182.1,5.76786619]
["bitfinex","ETHUSD",1767632619724,0.002,3182.8,3182.2,2.62530547]
["bitfinex","ETHUSD",1767632622150,0.002,3182.8,3182.3,2.65672928]
["bitfinex","ETHUSD",1767632622621,0.002,3183.1,3182.3,2.62530547]
["bitfinex","ETHUSD",1767632622952,0.002,3183.1,3182.5,2.62530547]
["bitfinex","ETHUSD",1767632624138,0.002,3183.1,3182.4,0.89102598]
["bitfinex","ETHUSD",1767632624352,2.61273679,3183.1,3182.4,0.89102598]
["bitfinex","ETHUSD",1767632624648,2.61273679,3183.1,3182.2,5.76772909]
["bitfinex","ETHUSD",1767632624837,0.002,3183.1,3182.3,2.62530547]
["bitfinex","ETHUSD",1767632625639,0.002,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767632628317,2.61273679,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767632629016,0.002,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1767632629539,0.002,3183.1,3182.6,0.26363055]
["bitfinex","ETHUSD",1767632629747,2.61073679,3183.0,3182.6,0.001]
["bitfinex","ETHUSD",1767632630411,2.61073679,3182.9,3182.6,0.001]
["bitfinex","ETHUSD",1767632630613,2.61073679,3182.9,3181.4,2.62630547]
["bitfinex","ETHUSD",1767632630840,2.61073679,3182.9,3181.4,0.001]
["bitfinex","ETHUSD",1767632632621,2.74439076,3182.7,3181.4,0.001]
["bitfinex","ETHUSD",1767632632826,2.74439076,3182.5,3181.4,0.001]
["bitfinex","ETHUSD",1767632633126,2.74439076,3182.3,3181.4,0.001]
["bitfinex","ETHUSD",1767632634710,2.74439076,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1767632637345,2.74439076,3181.9,3181.7,0.001]
["bitfinex","ETHUSD",1767632637658,2.74439076,3181.8,3181.4,0.001]
["bitfinex","ETHUSD",1767632637850,0.35673908,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1767632638416,3.10112984,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1767632639724,3.14307266,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1767632640028,3.10112984,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1767632640534,3.49973616,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1767632641450,0.35673908,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1767632642033,3.142448,3182.3,3181.4,0.001]
["bitfinex","ETHUSD",1767632642034,3.14228255,3182.4,3181.4,2.73687211]
["bitfinex","ETHUSD",1767632642258,3.14228255,3182.4,3181.6,2.73587211]
["bitfinex","ETHUSD",1767632642732,0.002,3182.6,3181.6,2.73587211]
["bitfinex","ETHUSD",1767632643163,0.002,3182.6,3181.4,0.001]
["bitfinex","ETHUSD",1767632643164,0.002,3182.9,3182.2,2.73587211]
["bitfinex","ETHUSD",1767632644842,2.74186093,3182.9,3181.9,2.73587211]
["bitfinex","ETHUSD",1767632645041,2.73986093,3182.8,3181.9,2.73587211]
["bitfinex","ETHUSD",1767632646152,5.88181908,3182.8,3181.9,2.73587211]
["bitfinex","ETHUSD",1767632648770,2.73986093,3182.7,3181.4,0.001]
["bitfinex","ETHUSD",1767632648967,2.73986093,3182.5,3181.4,0.001]
["bitfinex","ETHUSD",1767632649266,0.823,3182.6,3181.4,0.001]
["bitfinex","ETHUSD",1767632649267,2.73986093,3182.3,3181.4,0.001]
["bitfinex","ETHUSD",1767632649669,2.73986093,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1767632649869,2.73986093,3182.3,3181.4,0.001]
["bitfinex","ETHUSD",1767632650244,3.14248004,3182.2,3181.4,0.001]
["bitfinex","ETHUSD",1767632652471,9.02463415,3182.3,3181.4,0.001]
["bitfinex","ETHUSD",1767632652771,7.30516524,3182.3,3181.4,2.73687211]
["bitfinex","ETHUSD",1767632654456,7.30516524,3182.3,3181.4,0.001]
["bitfinex","ETHUSD",1767632654457,9.02501853,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1767632655774,5.88243973,3182.1,3181.4,0.001]
["bitfinex","ETHUSD",1767632657394,2.73986093,3182.0,3181.4,0.001]
["bitfinex","ETHUSD",1767632657590,2.73986093,3181.9,3181.4,0.001]
["bitfinex","ETHUSD",1767632657750,2.73986093,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1767632658568,2.73986093,3181.7,3181.1,0.001]
["bitfinex","ETHUSD",1767632658764,2.73986093,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1767632661005,3.14327025,3181.4,3181.1,0.001]
["bitfinex","ETHUSD",1767632661563,9.02640143,3181.4,3181.1,0.001]
["bitfinex","ETHUSD",1767632661765,0.78926249,3181.3,3181.1,0.001]
["bitfinex","ETHUSD",1767632662360,2.73986093,3181.2,3180.8,0.001]
["bitfinex","ETHUSD",1767632662890,5.88342762,3181.1,3180.8,0.001]
["bitfinex","ETHUSD",1767632664079,2.73986093,3181.0,3180.8,0.001]
["bitfinex","ETHUSD",1767632664859,2.73986093,3180.8,3180.3,0.001]
["bitfinex","ETHUSD",1767632665055,3.09614702,3180.7,3180.3,0.001]
["bitfinex","ETHUSD",1767632665282,3.09614702,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1767632665482,3.09614702,3180.7,3179.9,2.73687211]
["bitfinex","ETHUSD",1767632665676,0.35628609,3180.7,3179.9,2.73687211]
["bitfinex","ETHUSD",1767632666174,0.35628609,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1767632666175,3.09614702,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1767632666487,0.3096147,3180.6,3179.9,0.001]
["bitfinex","ETHUSD",1767632666884,3.14415972,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1767632667976,3.45372638,3180.6,3179.9,0.001]
["bitfinex","ETHUSD",1767632668690,9.33769899,3180.6,3179.9,0.001]
["bitfinex","ETHUSD",1767632672402,6.19358731,3180.6,3179.9,0.001]
["bitfinex","ETHUSD",1767632672571,0.96938601,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1767632673100,0.96938601,3180.5,3179.9,2.65866268]
["bitfinex","ETHUSD",1767632673312,3.45372638,3180.6,3179.9,2.65866268]
["bitfinex","ETHUSD",1767632673517,3.45372638,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1767632674803,2.63272056,3181.1,3180.3,0.822]
["bitfinex","ETHUSD",1767632675102,2.63272056,3181.1,3180.1,1.78085703]
["bitfinex","ETHUSD",1767632675103,5.77631493,3181.1,3180.1,1.78085703]
["bitfinex","ETHUSD",1767632675402,5.77631493,3181.1,3180.2,2.04442779]
["bitfinex","ETHUSD",1767632675403,2.63272056,3181.1,3180.2,2.04442779]
["bitfinex","ETHUSD",1767632675701,5.77629768,3181.1,3180.2,2.04442779]
["bitfinex","ETHUSD",1767632676411,2.63272056,3181.1,3180.2,2.04442779]
["bitfinex","ETHUSD",1767632676590,5.77635484,3181.1,3180.2,2.04442779]
["bitfinex","ETHUSD",1767632677804,2.63272056,3181.1,3180.2,2.04442779]
["bitfinex","ETHUSD",1767632678008,2.63272056,3181.1,3180.3,0.51889762]
["bitfinex","ETHUSD",1767632678388,2.63272056,3181.1,3180.2,2.04442779]
["bitfinex","ETHUSD",1767632678706,5.77629116,3181.1,3180.2,2.04442779]
["bitfinex","ETHUSD",1767632682523,2.63272056,3181.1,3180.3,1.80592525]
["bitfinex","ETHUSD",1767632682815,0.002,3181.1,3180.5,1.80592525]
["bitfinex","ETHUSD",1767632683113,0.002,3181.1,3180.2,3.4046982]
["bitfinex","ETHUSD",1767632683114,0.002,3181.1,3180.7,1.80592525]
["bitfinex","ETHUSD",1767632684720,0.002,3181.1,3180.4,1.81180804]
["bitfinex","ETHUSD",1767632685421,0.002,3181.1,3180.5,1.81472876]
["bitfinex","ETHUSD",1767632685602,2.63272056,3181.1,3180.2,2.07501446]
["bitfinex","ETHUSD",1767632685919,2.63272056,3181.1,3180.3,0.20750145]
["bitfinex","ETHUSD",1767632687118,0.002,3180.8,3180.3,0.20750145]
["bitfinex","ETHUSD",1767632688789,0.823,3181.0,3180.7,1.82314122]
["bitfinex","ETHUSD",1767632690325,0.825,3181.4,3180.8,1.82859825]
["bitfinex","ETHUSD",1767632690521,0.825,3181.4,3180.9,2.32585339]
["bitfinex","ETHUSD",1767632691599,3.96827448,3181.4,3180.5,1.8312754]
["bitfinex","ETHUSD",1767632691801,0.825,3181.4,3180.5,4.97541082]
["bitfinex","ETHUSD",1767632692022,0.825,3181.4,3180.6,1.8312754]
["bitfinex","ETHUSD",1767632693930,2.59944502,3181.3,3180.4,1.83916236]
["bitfinex","ETHUSD",1767632694528,2.59944502,3181.3,3180.5,1.8417181]
["bitfinex","ETHUSD",1767632694731,2.59944502,3181.3,3180.6,0.49859199]
["bitfinex","ETHUSD",1767632694937,2.59944502,3181.3,3180.5,1.8417181]
["bitfinex","ETHUSD",1767632695746,2.59944502,3181.3,3180.5,4.98587374]
["bitfinex","ETHUSD",1767632696026,2.59944502,3181.3,3180.5,1.8417181]
["bitfinex","ETHUSD",1767632696201,5.74282622,3181.3,3180.5,1.8417181]
["bitfinex","ETHUSD",1767632696702,2.59944502,3181.2,3180.5,1.8417181]
["bitfinex","ETHUSD",1767632696902,2.59944502,3181.2,3180.6,0.18417181]
["bitfinex","ETHUSD",1767632697416,2.59944502,3181.2,3180.6,2.03333512]
["bitfinex","ETHUSD",1767632697814,0.002,3181.4,3180.6,2.03333512]
["bitfinex","ETHUSD",1767632698032,0.823,3181.3,3180.8,1.84916331]
["bitfinex","ETHUSD",1767632698618,0.002,3181.4,3180.6,5.17977624]
["bitfinex","ETHUSD",1767632698939,0.823,3181.3,3180.8,1.85159485]
["bitfinex","ETHUSD",1767632699121,0.002,3181.4,3181.0,1.85405437]
["bitfinex","ETHUSD",1767632699907,0.002,3181.4,3181.0,1.88549102]
["bitfinex","ETHUSD",1767632700220,0.002,3181.4,3181.1,1.85643029]
["bitfinex","ETHUSD",1767632700417,2.60144502,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1767632700816,2.68052424,3181.3,3179.9,1.85978637]
["bitfinex","ETHUSD",1767632701015,2.68052424,3181.3,3179.9,0.001]
["bitfinex","ETHUSD",1767632701436,2.68052424,3181.1,3179.9,0.001]
["bitfinex","ETHUSD",1767632701612,2.68052424,3180.9,3179.9,0.001]
["bitfinex","ETHUSD",1767632702141,2.68052424,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1767632702306,2.68052424,3180.5,3178.9,13.611633]
["bitfinex","ETHUSD",1767632702502,2.68052424,3180.3,3178.9,5.587378]
["bitfinex","ETHUSD",1767632703427,2.68052424,3180.3,3178.9,7.45405816]
["bitfinex","ETHUSD",1767632703628,2.68052424,3180.3,3179.0,19.37889816]
["bitfinex","ETHUSD",1767632703950,3.50352424,3180.4,3179.3,1.86668016]
["bitfinex","ETHUSD",1767632704102,3.50352424,3180.4,3179.4,0.18666802]
["bitfinex","ETHUSD",1767632704309,0.823,3180.3,3179.6,1.86893669]
["bitfinex","ETHUSD",1767632704724,0.823,3180.3,3179.5,3.1451486]
["bitfinex","ETHUSD",1767632705239,2.68052424,3180.2,3179.4,0.18666802]
["bitfinex","ETHUSD",1767632705732,2.68052424,3180.2,3179.2,3.14543728]
["bitfinex","ETHUSD",1767632706330,2.68052424,3180.2,3179.2,3.14544539]
["bitfinex","ETHUSD",1767632706703,5.82500966,3180.2,3179.2,3.14544539]
["bitfinex","ETHUSD",1767632706908,2.68052424,3180.1,3178.6,1.87557537]
["bitfinex","ETHUSD",1767632707141,2.68052424,3180.1,3178.9,5.891682]
["bitfinex","ETHUSD",1767632707339,2.68052424,3180.1,3178.8,5.02135854]
["bitfinex","ETHUSD",1767632708019,2.68052424,3180.1,3178.8,1.87557537]
["bitfinex","ETHUSD",1767632708221,2.68052424,3180.1,3178.8,5.02137494]
["bitfinex","ETHUSD",1767632708525,2.68052424,3179.9,3178.8,1.87557537]
["bitfinex","ETHUSD",1767632708724,2.68052424,3179.7,3178.9,0.20631329]
["bitfinex","ETHUSD",1767632709515,2.68052424,3179.7,3178.9,2.0861705]
["bitfinex","ETHUSD",1767632709720,0.823,3179.8,3179.0,1.91131364]
["bitfinex","ETHUSD",1767632710121,0.823,3179.8,3179.0,1.87985721]
["bitfinex","ETHUSD",1767632710920,0.823,3179.8,3179.1,3.14554433]
["bitfinex","ETHUSD",1767632711135,0.823,3179.8,3179.2,0.50254015]
["bitfinex","ETHUSD",1767632711323,0.823,3179.8,3179.3,0.03145346]
["bitfinex","ETHUSD",1767632711528,0.823,3179.8,3179.3,0.001]
["bitfinex","ETHUSD",1767632712044,0.823,3179.8,3179.2,0.50254015]
["bitfinex","ETHUSD",1767632712216,0.823,3179.8,3179.0,1.87985721]
["bitfinex","ETHUSD",1767632712413,0.03748555,3179.7,3179.0,1.87985721]
["bitfinex","ETHUSD",1767632712618,0.03748555,3179.7,3178.9,0.20631329]
["bitfinex","ETHUSD",1767632712833,2.71800979,3179.7,3178.9,0.20631329]
["bitfinex","ETHUSD",1767632714136,2.71800979,3179.7,3178.9,3.35204683]
["bitfinex","ETHUSD",1767632714326,0.002,3179.9,3179.2,1.89022482]
["bitfinex","ETHUSD",1767632714632,0.823,3179.8,3179.2,1.89022482]
["bitfinex","ETHUSD",1767632715226,3.50352424,3179.8,3179.0,0.33520468]
["bitfinex","ETHUSD",1767632715441,3.50352424,3179.8,3179.0,3.48079075]
["bitfinex","ETHUSD",1767632716448,2.68052424,3179.7,3179.0,0.33520468]
["bitfinex","ETHUSD",1767632716748,2.68052424,3179.7,3178.8,1.89415574]
["bitfinex","ETHUSD",1767632716948,2.68052424,3179.7,3179.1,3.14553832]
["bitfinex","ETHUSD",1767632717268,0.002,3179.9,3179.1,3.14553832]
["bitfinex","ETHUSD",1767632717269,0.002,3179.9,3179.2,3.14542559]
["bitfinex","ETHUSD",1767632717545,0.823,3179.6,3179.2,3.14542559]
["bitfinex","ETHUSD",1767632718434,0.002,3179.9,3179.2,5.04336452]
["bitfinex","ETHUSD",1767632718637,0.823,3179.8,3179.3,2.71682782]
["bitfinex","ETHUSD",1767632719656,0.823,3179.8,3179.3,0.81888889]
["bitfinex","ETHUSD",1767632719949,0.823,3179.8,3179.2,3.14542559]
["bitfinex","ETHUSD",1767632721126,0.823,3179.8,3179.3,3.1453304]
["bitfinex","ETHUSD",1767632721552,0.823,3179.8,3179.1,8.19461032]
["bitfinex","ETHUSD",1767632721720,0.823,3179.8,3179.2,1.90352166]
["bitfinex","ETHUSD",1767632722955,2.68052424,3179.7,3178.7,4.01755754]
["bitfinex","ETHUSD",1767632723138,2.68052424,3179.7,3178.8,3.73809665]
["bitfinex","ETHUSD",1767632723479,2.68052424,3179.7,3178.8,0.592295]
["bitfinex","ETHUSD",1767632723627,1e-08,3180.2,3179.1,27.981591]
["bitfinex","ETHUSD",1767632723823,0.6648367,3180.0,3179.0,1.90724295]
["bitfinex","ETHUSD",1767632724026,0.6648367,3180.0,3179.2,1.90724295]
["bitfinex","ETHUSD",1767632724530,0.6648367,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1767632724729,0.6648367,3180.0,3178.8,0.592295]
["bitfinex","ETHUSD",1767632724730,3.34536094,3180.0,3178.8,0.592295]
["bitfinex","ETHUSD",1767632725026,2.68052424,3179.8,3178.8,3.14579389]
["bitfinex","ETHUSD",1767632725230,2.68052424,3179.8,3178.5,1.90901213]
["bitfinex","ETHUSD",1767632725437,2.68052424,3179.8,3178.6,3.14598173]
["bitfinex","ETHUSD",1767632725651,2.68052424,3179.8,3178.2,1.91076915]
["bitfinex","ETHUSD",1767632725652,2.68052424,3179.6,3178.3,6.29267218]
["bitfinex","ETHUSD",1767632725848,2.68052424,3179.4,3178.4,0.82034413]
["bitfinex","ETHUSD",1767632726560,2.68052424,3179.4,3177.9,3.14668734]
["bitfinex","ETHUSD",1767632726734,2.68052424,3179.4,3177.8,3.14682855]
["bitfinex","ETHUSD",1767632726928,2.68052424,3179.4,3177.7,1.91250863]
["bitfinex","ETHUSD",1767632726929,2.68052424,3179.4,3178.1,3.14652395]
["bitfinex","ETHUSD",1767632727254,2.68052424,3179.4,3177.9,3.14672473]
["bitfinex","ETHUSD",1767632727439,2.68052424,3179.4,3177.7,1.91250863]
["bitfinex","ETHUSD",1767632727638,2.68052424,3179.2,3177.9,3.14672041]
["bitfinex","ETHUSD",1767632727843,2.68052424,3179.2,3177.9,6.29345252]
["bitfinex","ETHUSD",1767632728538,2.68052424,3179.0,3177.9,6.29345252]
["bitfinex","ETHUSD",1767632730637,2.68052424,3179.0,3177.8,3.33806633]
["bitfinex","ETHUSD",1767632730843,2.58721685,3178.9,3177.7,3.14686863]
["bitfinex","ETHUSD",1767632731067,2.58721685,3178.9,3177.5,3.14710585]
["bitfinex","ETHUSD",1767632731245,2.58721685,3178.9,3177.8,3.14682344]
["bitfinex","ETHUSD",1767632731448,0.823,3178.8,3177.8,6.29365458]
["bitfinex","ETHUSD",1767632731764,2.58721685,3178.7,3177.9,0.62936546]
["bitfinex","ETHUSD",1767632731960,2.58721685,3178.7,3177.8,3.14682344]
["bitfinex","ETHUSD",1767632732372,2.58721685,3178.7,3177.7,3.1469251]
["bitfinex","ETHUSD",1767632732887,2.58721685,3178.6,3177.7,3.1469251]
["bitfinex","ETHUSD",1767632733089,2.58721685,3178.6,3177.6,6.29401064]
["bitfinex","ETHUSD",1767632733642,2.58721685,3178.6,3177.6,3.14698144]
["bitfinex","ETHUSD",1767632733858,2.58721685,3178.6,3177.7,0.62940879]
["bitfinex","ETHUSD",1767632734254,2.58721685,3178.6,3177.8,3.14683114]
["bitfinex","ETHUSD",1767632735350,2.58721685,3179.3,3177.9,0.03146732]
["bitfinex","ETHUSD",1767632735672,2.58721685,3179.1,3177.8,8.22250825]
["bitfinex","ETHUSD",1767632735872,2.58721685,3179.4,3178.0,1.92884597]
["bitfinex","ETHUSD",1767632736076,2.58721685,3179.4,3178.2,1.9303701]
["bitfinex","ETHUSD",1767632736275,0.823,3179.3,3178.5,8.22264632]
["bitfinex","ETHUSD",1767632736476,0.823,3179.2,3178.6,0.03146039]
["bitfinex","ETHUSD",1767632736666,0.823,3179.2,3178.5,8.22264632]
["bitfinex","ETHUSD",1767632736867,0.823,3179.2,3178.6,0.82226463]
["bitfinex","ETHUSD",1767632737186,0.823,3179.1,3178.6,0.82226463]
["bitfinex","ETHUSD",1767632738255,0.823,3179.1,3178.2,3.14643508]
["bitfinex","ETHUSD",1767632738601,0.823,3179.1,3178.3,2.92138]
["bitfinex","ETHUSD",1767632739656,2.58721685,3179.0,3178.1,3.14649564]
["bitfinex","ETHUSD",1767632739871,2.58721685,3179.0,3178.0,0.001]
["bitfinex","ETHUSD",1767632740683,2.58721685,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1767632740883,2.58721685,3178.8,3178.0,0.63046398]
["bitfinex","ETHUSD",1767632742890,2.58721685,3178.8,3178.0,3.77709505]
["bitfinex","ETHUSD",1767632743103,2.58721685,3178.8,3178.1,0.03146534]
["bitfinex","ETHUSD",1767632743279,2.58721685,3178.8,3178.0,3.77709505]
["bitfinex","ETHUSD",1767632744204,2.58721685,3178.8,3178.1,0.03146534]
["bitfinex","ETHUSD",1767632744367,2.58721685,3179.3,3178.3,3.14633609]
["bitfinex","ETHUSD",1767632744569,2.58721685,3179.2,3178.4,0.03146237]
["bitfinex","ETHUSD",1767632744763,0.002,3179.9,3178.3,8.23415634]
["bitfinex","ETHUSD",1767632744764,2.58721685,3179.7,3178.3,8.23415634]
["bitfinex","ETHUSD",1767632744994,0.824,3179.6,3178.4,1.94148416]
["bitfinex","ETHUSD",1767632745166,2.58721685,3179.7,3178.5,1.97429821]
["bitfinex","ETHUSD",1767632745366,2.58721685,3179.7,3178.3,9.43900827]
["bitfinex","ETHUSD",1767632745367,0.002,3179.9,3179.1,1.94283683]
["bitfinex","ETHUSD",1767632746697,0.002,3179.9,3179.2,3.14544539]
["bitfinex","ETHUSD",1767632746995,0.002,3179.9,3179.1,3.14550985]
["bitfinex","ETHUSD",1767632748683,0.002,3179.9,3178.8,8.49790367]
["bitfinex","ETHUSD",1767632748880,2.58921685,3179.9,3178.8,6.29168238]
["bitfinex","ETHUSD",1767632749085,2.58921685,3179.9,3178.9,0.71136824]
["bitfinex","ETHUSD",1767632749687,0.002,3179.6,3179.0,1.9794083]
["bitfinex","ETHUSD",1767632749982,0.823,3180.7,3179.9,2.73099715]
["bitfinex","ETHUSD",1767632750179,2.58721685,3181.1,3179.9,2.73099715]
["bitfinex","ETHUSD",1767632750386,2.58721685,3181.1,3179.9,2.75041211]
["bitfinex","ETHUSD",1767632750599,0.002,3181.2,3180.0,3.00603836]
["bitfinex","ETHUSD",1767632750791,0.823,3181.1,3180.1,9.02010755]
["bitfinex","ETHUSD",1767632750991,0.823,3181.1,3180.2,2.73099715]
["bitfinex","ETHUSD",1767632751304,0.002,3181.2,3180.2,2.73099715]
["bitfinex","ETHUSD",1767632751773,0.002,3181.2,3180.1,6.2891104]
["bitfinex","ETHUSD",1767632752099,0.002,3181.2,3180.2,0.65641516]
["bitfinex","ETHUSD",1767632753076,0.002,3181.2,3180.0,0.27504121]
["bitfinex","ETHUSD",1767632753478,0.002,3181.2,3180.2,3.14442345]
["bitfinex","ETHUSD",1767632753979,0.002,3181.2,3180.2,3.14436592]
["bitfinex","ETHUSD",1767632754304,2.65442111,3181.2,3180.0,0.27504121]
["bitfinex","ETHUSD",1767632754801,5.79793259,3181.2,3180.0,0.27504121]
["bitfinex","ETHUSD",1767632755033,2.65242111,3181.1,3180.0,0.27504121]
["bitfinex","ETHUSD",1767632755351,2.65242111,3181.1,3180.0,6.56432991]
["bitfinex","ETHUSD",1767632755726,2.65242111,3181.1,3180.0,3.41967583]
["bitfinex","ETHUSD",1767632755900,2.65242111,3181.1,3180.0,0.27504121]
["bitfinex","ETHUSD",1767632756321,2.65242111,3181.1,3180.0,3.41968266]
["bitfinex","ETHUSD",1767632756618,0.002,3181.2,3180.1,3.03086676]
["bitfinex","ETHUSD",1767632756820,0.823,3181.1,3180.1,3.03086676]
["bitfinex","ETHUSD",1767632757018,0.823,3181.1,3180.2,3.14445632]
["bitfinex","ETHUSD",1767632757792,0.002,3181.2,3180.3,2.686957]
["bitfinex","ETHUSD",1767632759196,0.002,3181.2,3180.4,5.83121558]
["bitfinex","ETHUSD",1767632759521,0.002,3181.2,3180.5,0.89755642]
["bitfinex","ETHUSD",1767632759900,2.65442111,3181.2,3180.1,0.34390976]
["bitfinex","ETHUSD",1767632760101,2.65442111,3181.2,3179.9,0.01941496]
["bitfinex","ETHUSD",1767632761421,2.76237755,3181.0,3179.9,0.01941496]
["bitfinex","ETHUSD",1767632761621,2.76237755,3180.8,3179.9,0.01941496]
["bitfinex","ETHUSD",1767632763641,0.825,3180.9,3179.9,0.01941496]
["bitfinex","ETHUSD",1767632763642,2.76237755,3180.6,3179.9,0.01941496]
["bitfinex","ETHUSD",1767632763808,2.76237755,3180.4,3178.9,0.71136824]
["bitfinex","ETHUSD",1767632764133,0.90503016,3180.5,3178.8,2.538732]
["bitfinex","ETHUSD",1767632764134,2.76237755,3180.2,3178.8,2.538732]
["bitfinex","ETHUSD",1767632764307,2.76237755,3180.2,3179.0,3.1456003]
["bitfinex","ETHUSD",1767632764703,2.76237755,3180.2,3179.1,3.14553067]
["bitfinex","ETHUSD",1767632765634,5.90693275,3180.1,3178.8,3.14581274]
["bitfinex","ETHUSD",1767632765819,5.90693275,3180.1,3178.9,0.57585464]
["bitfinex","ETHUSD",1767632766021,2.76237755,3180.1,3178.9,0.57585464]
["bitfinex","ETHUSD",1767632766915,2.76237755,3180.4,3179.0,2.64419007]
["bitfinex","ETHUSD",1767632767099,0.823,3180.3,3179.0,2.61273364]
["bitfinex","ETHUSD",1767632767299,2.76237755,3180.7,3179.2,2.61273364]
["bitfinex","ETHUSD",1767632767504,0.823,3180.6,3179.2,2.61273364]
["bitfinex","ETHUSD",1767632767710,0.823,3180.6,3179.3,8.93488]
["bitfinex","ETHUSD",1767632767920,0.823,3180.6,3179.3,8.90342654]
["bitfinex","ETHUSD",1767632768116,3.96709603,3180.6,3179.3,8.90342654]
["bitfinex","ETHUSD",1767632768321,6.72947358,3180.6,3179.4,0.89034265]
["bitfinex","ETHUSD",1767632768714,2.76237755,3180.5,3179.1,0.31885883]
["bitfinex","ETHUSD",1767632769767,2.76237755,3180.3,3178.7,3.14588803]
["bitfinex","ETHUSD",1767632771827,2.76237755,3180.1,3178.5,0.001]
["bitfinex","ETHUSD",1767632772015,2.76237755,3179.9,3178.5,0.001]
["bitfinex","ETHUSD",1767632772211,2.76237755,3179.7,3178.5,0.001]
["bitfinex","ETHUSD",1767632773939,2.76237755,3179.5,3178.5,0.001]
["bitfinex","ETHUSD",1767632774116,2.76237755,3179.3,3178.5,0.001]
["bitfinex","ETHUSD",1767632774443,0.823,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1767632774738,2.76237755,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1767632775531,2.76237755,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1767632775735,0.823,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1767632777457,2.76237755,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1767632777629,0.823,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1767632778140,2.76237755,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767632779148,5.90747106,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767632779722,2.76237755,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767632780054,6.58045691,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767632780420,2.76237755,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1767632781037,5.90756522,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1767632781242,2.76237755,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1767632781939,5.9075334,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1767632782141,0.59075334,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1767632782343,3.35313089,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1767632783329,2.76237755,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1767632783722,3.96800308,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1767632783723,5.90738063,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1767632783929,0.823,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767632784124,2.76237755,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1767632785831,3.96805447,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767632786657,0.823,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767632786861,2.76237755,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1767632787035,0.13929028,3179.9,3179.0,2.61373364]
["bitfinex","ETHUSD",1767632787230,0.13929028,3179.9,3179.2,2.61273364]
["bitfinex","ETHUSD",1767632787833,0.13929028,3179.9,3179.3,3.14634645]
["bitfinex","ETHUSD",1767632788031,0.13929028,3179.9,3179.3,5.75908009]
["bitfinex","ETHUSD",1767632788234,0.13929028,3179.9,3179.4,2.61273364]
["bitfinex","ETHUSD",1767632789461,0.13929028,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1767632789657,0.13929028,3179.9,3179.3,0.34178703]
["bitfinex","ETHUSD",1767632790433,0.13929028,3179.9,3179.3,3.48711447]
["bitfinex","ETHUSD",1767632790833,0.13929028,3179.9,3179.3,0.34178703]
["bitfinex","ETHUSD",1767632791083,2.54182573,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1767632791240,2.40253545,3179.8,3179.3,0.001]
["bitfinex","ETHUSD",1767632791573,0.823,3179.7,3179.3,0.001]
["bitfinex","ETHUSD",1767632791750,2.40253545,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767632792268,5.54766654,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1767632792430,3.0396021,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1767632792833,2.40253545,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1767632793065,2.40253545,3179.4,3178.5,0.001]
["bitfinex","ETHUSD",1767632794770,2.40253545,3179.2,3178.5,0.001]
["bitfinex","ETHUSD",1767632794934,3.22553545,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1767632795134,4.17715829,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1767632796359,2.40253545,3179.0,3178.5,0.001]
["bitfinex","ETHUSD",1767632796761,0.823,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1767632797368,2.40253545,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1767632797547,0.823,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1767632799742,0.823,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1767632801954,2.40253545,3179.0,3178.5,0.001]
["bitfinex","ETHUSD",1767632803882,5.54825581,3179.0,3178.5,0.001]
["bitfinex","ETHUSD",1767632804672,2.40253545,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1767632805572,0.824,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1767632805775,3.0396021,3179.5,3178.5,2.42029755]
["bitfinex","ETHUSD",1767632805983,2.40253545,3179.8,3178.6,2.41929755]
["bitfinex","ETHUSD",1767632806147,0.824,3179.7,3178.6,2.41929755]
["bitfinex","ETHUSD",1767632806968,3.14669759,3180.0,3178.6,2.41929755]
["bitfinex","ETHUSD",1767632807162,0.824,3179.9,3178.6,2.41929755]
["bitfinex","ETHUSD",1767632807368,0.824,3179.9,3178.8,2.41929755]
["bitfinex","ETHUSD",1767632808057,6.37130807,3179.9,3178.8,5.5650678]
["bitfinex","ETHUSD",1767632808787,2.40253545,3179.8,3178.7,0.89545695]
["bitfinex","ETHUSD",1767632808995,2.40253545,3179.8,3178.5,0.24302975]
["bitfinex","ETHUSD",1767632809293,2.40253545,3179.8,3178.5,2.6623273]
["bitfinex","ETHUSD",1767632810156,2.40253545,3179.6,3178.5,2.6623273]
["bitfinex","ETHUSD",1767632810351,2.40253545,3179.6,3178.5,0.001]
["bitfinex","ETHUSD",1767632811099,12.57980312,3179.7,3178.0,0.001]
["bitfinex","ETHUSD",1767632811100,2.40253545,3179.4,3178.0,0.001]
["bitfinex","ETHUSD",1767632811317,2.40253545,3179.2,3178.0,0.001]
["bitfinex","ETHUSD",1767632811476,2.40253545,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1767632811681,2.40253545,3179.2,3178.0,0.001]
["bitfinex","ETHUSD",1767632811911,2.40253545,3179.0,3178.0,0.001]
["bitfinex","ETHUSD",1767632812407,2.40253545,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1767632812606,2.40253545,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1767632814608,5.54857708,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1767632815023,2.40253545,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1767632815190,3.03978698,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1767632815508,6.18585022,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1767632816389,0.63725153,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1767632816709,0.824,3178.6,3178.0,2.29539581]
["bitfinex","ETHUSD",1767632816889,0.824,3178.6,3178.1,2.32586115]
["bitfinex","ETHUSD",1767632817927,3.14516615,3179.5,3178.1,2.29439581]
["bitfinex","ETHUSD",1767632818228,0.002,3179.6,3178.1,2.32586115]
["bitfinex","ETHUSD",1767632818382,0.002,3179.6,3178.5,2.29439581]
["bitfinex","ETHUSD",1767632818383,0.824,3179.5,3178.5,2.29439581]
["bitfinex","ETHUSD",1767632818582,2.36456418,3179.6,3178.6,0.01941465]
["bitfinex","ETHUSD",1767632819047,0.002,3179.6,3178.6,2.31381046]
["bitfinex","ETHUSD",1767632820632,0.002,3179.6,3178.8,2.29439581]
["bitfinex","ETHUSD",1767632820828,2.44154591,3179.6,3178.6,0.01941465]
["bitfinex","ETHUSD",1767632821929,2.44154591,3179.6,3178.6,3.16544503]
["bitfinex","ETHUSD",1767632822245,0.824,3179.5,3178.7,2.50896009]
["bitfinex","ETHUSD",1767632822445,0.824,3179.4,3178.7,2.50896009]
["bitfinex","ETHUSD",1767632822658,0.824,3179.4,3178.6,3.16544503]
["bitfinex","ETHUSD",1767632822659,0.824,3179.4,3178.8,3.0764006]
["bitfinex","ETHUSD",1767632823061,0.824,3179.4,3178.8,6.22217465]
["bitfinex","ETHUSD",1767632823265,0.002,3179.6,3178.9,2.50896009]
["bitfinex","ETHUSD",1767632824470,0.002,3179.9,3179.2,2.50896009]
["bitfinex","ETHUSD",1767632824975,0.00099694,3179.9,3179.4,2.50896009]
["bitfinex","ETHUSD",1767632825157,0.00099694,3179.9,3179.5,0.25089601]
["bitfinex","ETHUSD",1767632826251,0.00099694,3179.9,3179.5,3.39604274]
["bitfinex","ETHUSD",1767632826645,0.002,3180.3,3179.5,5.90500283]
["bitfinex","ETHUSD",1767632826849,0.826,3180.3,3179.5,5.90500283]
["bitfinex","ETHUSD",1767632827865,0.826,3180.3,3179.6,2.50896009]
["bitfinex","ETHUSD",1767632828051,0.826,3180.3,3179.7,0.59050028]
["bitfinex","ETHUSD",1767632829172,0.826,3180.3,3179.6,2.50896009]
["bitfinex","ETHUSD",1767632829560,0.002,3180.3,3179.6,2.50896009]
["bitfinex","ETHUSD",1767632829860,0.002,3180.3,3179.7,2.50896009]
["bitfinex","ETHUSD",1767632830759,0.002,3180.3,3179.5,0.25089601]
["bitfinex","ETHUSD",1767632831079,0.002,3180.3,3179.5,3.39602871]
["bitfinex","ETHUSD",1767632831276,0.002,3180.3,3179.6,0.59049888]
["bitfinex","ETHUSD",1767632833571,2.44154591,3180.3,3179.5,0.25089601]
["bitfinex","ETHUSD",1767632833875,2.43954591,3180.1,3179.0,5.65455165]
["bitfinex","ETHUSD",1767632834076,0.823,3180.0,3179.0,5.65455165]
["bitfinex","ETHUSD",1767632834483,0.823,3180.0,3179.1,3.14553711]
["bitfinex","ETHUSD",1767632835480,2.43954591,3179.9,3178.8,0.56744051]
["bitfinex","ETHUSD",1767632835650,5.58436184,3179.9,3178.8,2.50896009]
["bitfinex","ETHUSD",1767632836754,2.43954591,3179.9,3178.8,2.50896009]
["bitfinex","ETHUSD",1767632836956,5.58429973,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1767632837151,2.43954591,3179.8,3179.3,0.001]
["bitfinex","ETHUSD",1767632837969,5.58443531,3179.8,3179.3,0.001]
["bitfinex","ETHUSD",1767632838285,2.43954591,3179.8,3179.3,0.001]
["bitfinex","ETHUSD",1767632838486,3.14478966,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1767632839188,9.68432424,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1767632839692,2.43954591,3179.8,3178.8,3.14582073]
["bitfinex","ETHUSD",1767632840060,2.43954591,3179.7,3178.5,6.29227622]
["bitfinex","ETHUSD",1767632841478,2.43954591,3179.7,3178.5,3.14613811]
["bitfinex","ETHUSD",1767632841657,2.43954591,3179.7,3178.3,3.14732289]
["bitfinex","ETHUSD",1767632841985,6.28975274,3179.8,3178.4,3.14620826]
["bitfinex","ETHUSD",1767632841986,2.43954591,3179.5,3178.4,3.14620826]
["bitfinex","ETHUSD",1767632842178,2.43954591,3179.3,3178.4,3.14620826]
["bitfinex","ETHUSD",1767632842482,2.43954591,3179.3,3178.3,0.32514789]
["bitfinex","ETHUSD",1767632842887,2.43954591,3179.3,3178.3,0.001]
["bitfinex","ETHUSD",1767632843065,2.43954591,3179.3,3178.0,0.001]
["bitfinex","ETHUSD",1767632844291,2.43954591,3179.1,3178.0,0.001]
["bitfinex","ETHUSD",1767632845654,3.31247578,3179.6,3178.0,2.54142642]
["bitfinex","ETHUSD",1767632845869,3.9681486,3179.5,3178.0,2.50996009]
["bitfinex","ETHUSD",1767632846067,2.43954591,3179.6,3178.2,2.50896009]
["bitfinex","ETHUSD",1767632846268,2.43954591,3180.0,3178.6,2.50896009]
["bitfinex","ETHUSD",1767632846487,0.823,3179.9,3178.7,2.54041949]
["bitfinex","ETHUSD",1767632846790,0.823,3179.9,3178.7,2.50896009]
["bitfinex","ETHUSD",1767632847094,0.823,3179.9,3178.8,2.5404185]
["bitfinex","ETHUSD",1767632847290,0.823,3180.0,3178.8,2.79131451]
["bitfinex","ETHUSD",1767632848185,0.823,3180.0,3179.0,2.50896009]
["bitfinex","ETHUSD",1767632849283,0.66683873,3180.0,3179.0,2.50896009]
["bitfinex","ETHUSD",1767632849480,0.002,3179.7,3179.1,0.88004446]
["bitfinex","ETHUSD",1767632849691,0.002,3180.3,3179.2,2.54041454]
["bitfinex","ETHUSD",1767632849896,0.825,3180.3,3179.2,2.54041454]
["bitfinex","ETHUSD",1767632850297,2.44154591,3180.7,3179.4,2.50896009]
["bitfinex","ETHUSD",1767632850298,0.002,3180.7,3179.4,2.50896009]
["bitfinex","ETHUSD",1767632850501,0.002,3180.9,3179.3,6.2906929]
["bitfinex","ETHUSD",1767632850502,0.002,3180.9,3179.7,2.50896009]
["bitfinex","ETHUSD",1767632852293,0.002,3180.9,3179.8,6.28970374]
["bitfinex","ETHUSD",1767632852691,0.002,3180.9,3179.8,3.14485187]
["bitfinex","ETHUSD",1767632853306,2.25889933,3180.9,3179.5,0.8799653]
["bitfinex","ETHUSD",1767632853491,2.25889933,3180.9,3179.7,3.14492301]
["bitfinex","ETHUSD",1767632853688,2.25889933,3180.9,3179.8,2.40102685]
["bitfinex","ETHUSD",1767632853689,0.823,3180.8,3179.8,2.40102685]
["bitfinex","ETHUSD",1767632854067,0.002,3180.9,3179.8,2.40102685]
["bitfinex","ETHUSD",1767632854702,0.002,3180.9,3179.9,5.54577982]
["bitfinex","ETHUSD",1767632855016,2.25889933,3180.9,3179.6,3.22302685]
["bitfinex","ETHUSD",1767632855307,2.25889933,3180.9,3179.7,0.32230269]
["bitfinex","ETHUSD",1767632855522,2.25889933,3180.9,3179.5,3.145093]
["bitfinex","ETHUSD",1767632855694,2.25889933,3180.9,3179.6,3.14497656]
["bitfinex","ETHUSD",1767632856497,2.25889933,3180.9,3179.4,2.40102685]
["bitfinex","ETHUSD",1767632856667,2.25689933,3180.7,3179.4,3.14521963]
["bitfinex","ETHUSD",1767632856864,2.25689933,3180.7,3179.5,0.62905383]
["bitfinex","ETHUSD",1767632858404,2.25689933,3180.7,3179.4,3.14521963]
["bitfinex","ETHUSD",1767632858775,2.25689933,3180.5,3179.2,5.54639009]
["bitfinex","ETHUSD",1767632859092,0.002,3180.9,3179.6,2.40102685]
["bitfinex","ETHUSD",1767632859401,0.002,3180.9,3179.7,2.43247635]
["bitfinex","ETHUSD",1767632859608,0.002,3180.9,3179.9,2.40102685]
["bitfinex","ETHUSD",1767632860384,0.002,3180.9,3179.9,2.43247437]
["bitfinex","ETHUSD",1767632860700,5.40086135,3180.7,3179.8,0.32544764]
["bitfinex","ETHUSD",1767632860996,2.25689933,3180.6,3179.8,0.32544764]
["bitfinex","ETHUSD",1767632861383,2.25689933,3180.6,3179.3,3.83]
["bitfinex","ETHUSD",1767632861384,3.07989933,3180.5,3179.3,3.83]
["bitfinex","ETHUSD",1767632861694,2.25689933,3180.4,3179.3,3.83]
["bitfinex","ETHUSD",1767632861875,2.25689933,3180.4,3179.4,3.14518782]
["bitfinex","ETHUSD",1767632862205,2.25689933,3180.4,3179.1,4.02554439]
["bitfinex","ETHUSD",1767632862382,2.56488926,3180.3,3179.0,3.14558431]
["bitfinex","ETHUSD",1767632862703,2.56488926,3180.3,3179.0,3.439613]
["bitfinex","ETHUSD",1767632862897,5.7093137,3180.3,3179.1,3.14553642]
["bitfinex","ETHUSD",1767632863295,5.7093137,3180.3,3179.1,6.29108075]
["bitfinex","ETHUSD",1767632864010,2.56488926,3180.3,3179.1,6.29108075]
["bitfinex","ETHUSD",1767632864178,2.56488926,3180.3,3179.2,0.62910808]
["bitfinex","ETHUSD",1767632864807,5.70926817,3180.3,3179.2,0.62910808]
["bitfinex","ETHUSD",1767632865304,5.70926817,3180.3,3179.2,3.7744898]
["bitfinex","ETHUSD",1767632865606,2.56488926,3180.3,3179.2,3.7744898]
["bitfinex","ETHUSD",1767632865773,5.70925052,3180.3,3179.2,3.7744898]
["bitfinex","ETHUSD",1767632865980,1.70835243,3180.2,3179.2,3.7744898]
["bitfinex","ETHUSD",1767632866176,0.823,3180.2,3179.2,3.7744898]
["bitfinex","ETHUSD",1767632868793,5.70925731,3180.3,3179.2,3.7744898]
["bitfinex","ETHUSD",1767632869195,2.25889933,3180.6,3179.3,2.43248031]
["bitfinex","ETHUSD",1767632869515,0.823,3180.5,3179.3,2.40102685]
["bitfinex","ETHUSD",1767632870111,3.07989933,3180.5,3179.3,2.40102685]
["bitfinex","ETHUSD",1767632870603,0.823,3180.5,3179.5,2.40102685]
["bitfinex","ETHUSD",1767632870806,0.823,3180.5,3179.6,2.64112954]
["bitfinex","ETHUSD",1767632871014,3.07989933,3180.5,3179.6,0.24010269]
["bitfinex","ETHUSD",1767632871508,6.22412156,3180.5,3179.6,0.24010269]
["bitfinex","ETHUSD",1767632871709,2.25689933,3180.4,3179.3,3.14533122]
["bitfinex","ETHUSD",1767632872019,2.25689933,3180.4,3179.2,3.77450875]
["bitfinex","ETHUSD",1767632872196,2.25689933,3180.4,3179.2,3.77455272]
["bitfinex","ETHUSD",1767632872707,2.25689933,3180.4,3179.2,0.62910808]
["bitfinex","ETHUSD",1767632872905,2.25689933,3180.4,3178.5,3.14607226]
["bitfinex","ETHUSD",1767632873211,2.287935,3180.2,3178.4,2.40102685]
["bitfinex","ETHUSD",1767632873712,2.287935,3180.2,3178.5,2.25479861]
["bitfinex","ETHUSD",1767632874013,9.43307235,3180.3,3178.5,2.25479861]
["bitfinex","ETHUSD",1767632874014,2.287935,3180.0,3178.5,2.25479861]
["bitfinex","ETHUSD",1767632874317,2.5990285,3180.0,3178.6,0.8547271]
["bitfinex","ETHUSD",1767632874978,2.287935,3179.8,3178.6,4.00074831]
["bitfinex","ETHUSD",1767632875177,2.287935,3179.8,3178.6,0.8547271]
["bitfinex","ETHUSD",1767632875878,2.287935,3179.8,3178.5,3.14611446]
["bitfinex","ETHUSD",1767632876284,2.287935,3179.8,3178.3,0.001]
["bitfinex","ETHUSD",1767632877489,2.287935,3179.6,3178.3,0.001]
["bitfinex","ETHUSD",1767632877720,2.287935,3179.4,3178.3,0.001]
["bitfinex","ETHUSD",1767632879210,2.287935,3179.4,3178.0,0.001]
["bitfinex","ETHUSD",1767632879514,2.287935,3179.1,3178.0,0.001]
["bitfinex","ETHUSD",1767632879715,2.287935,3178.9,3178.0,0.001]
["bitfinex","ETHUSD",1767632881483,3.5499042,3180.0,3178.0,2.36690487]
["bitfinex","ETHUSD",1767632881484,2.32736769,3179.6,3178.0,2.36690487]
["bitfinex","ETHUSD",1767632881720,0.823,3179.6,3178.4,2.36590487]
["bitfinex","ETHUSD",1767632881910,0.823,3179.8,3178.6,2.36590487]
["bitfinex","ETHUSD",1767632882106,0.823,3179.8,3178.8,2.36590487]
["bitfinex","ETHUSD",1767632882914,0.823,3179.8,3178.7,0.23973663]
["bitfinex","ETHUSD",1767632882915,0.823,3179.8,3178.9,2.36590487]
["bitfinex","ETHUSD",1767632883298,0.823,3179.8,3178.7,0.23973663]
["bitfinex","ETHUSD",1767632883696,3.96790554,3179.8,3178.7,0.23973663]
["bitfinex","ETHUSD",1767632883895,2.32736769,3179.7,3178.7,0.23973663]
["bitfinex","ETHUSD",1767632884101,3.27138557,3179.6,3178.2,2.36590487]
["bitfinex","ETHUSD",1767632884298,2.32736769,3179.6,3178.5,3.14607971]
["bitfinex","ETHUSD",1767632884498,2.32736769,3179.6,3178.4,3.14619566]
["bitfinex","ETHUSD",1767632884905,2.32736769,3179.6,3178.3,2.36590487]
["bitfinex","ETHUSD",1767632885313,2.32736769,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1767632885922,3.1451486,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1767632886706,5.47251629,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1767632887031,0.86176037,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1767632887324,0.823,3179.3,3179.1,0.001]
["bitfinex","ETHUSD",1767632888404,0.86176037,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1767632888609,0.823,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1767632892931,3.14512647,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1767632893627,3.14499783,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1767632894215,2.32936769,3180.2,3179.1,2.36690487]
["bitfinex","ETHUSD",1767632894423,3.9675552,3180.1,3179.2,0.23669049]
["bitfinex","ETHUSD",1767632894629,6.29492289,3180.1,3179.2,0.23669049]
["bitfinex","ETHUSD",1767632896029,0.002,3180.2,3179.3,2.36590487]
["bitfinex","ETHUSD",1767632896935,0.002,3180.6,3179.8,2.36590487]
["bitfinex","ETHUSD",1767632897108,2.32936769,3180.5,3179.4,2.36590487]
["bitfinex","ETHUSD",1767632897309,0.823,3180.4,3179.5,0.55112245]
["bitfinex","ETHUSD",1767632897726,3.15036769,3180.4,3179.5,0.55112245]
["bitfinex","ETHUSD",1767632897924,2.32736769,3180.3,3179.1,2.36690487]
["bitfinex","ETHUSD",1767632898332,2.32736769,3180.3,3179.2,2.36590487]
["bitfinex","ETHUSD",1767632898635,0.823,3180.2,3179.2,2.36590487]
["bitfinex","ETHUSD",1767632899006,5.47192289,3180.1,3179.1,0.001]
["bitfinex","ETHUSD",1767632899207,2.32736769,3180.0,3179.1,0.001]
["bitfinex","ETHUSD",1767632899533,2.32736769,3179.9,3179.1,0.001]
["bitfinex","ETHUSD",1767632900113,0.823,3179.8,3179.1,0.001]
["bitfinex","ETHUSD",1767632902440,3.96788104,3179.8,3179.1,0.001]
["bitfinex","ETHUSD",1767632903039,2.32736769,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1767632903540,5.47232618,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1767632903741,2.32736769,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1767632904041,2.32736769,3180.0,3179.1,0.001]
["bitfinex","ETHUSD",1767632904224,0.823,3179.9,3179.1,0.001]
["bitfinex","ETHUSD",1767632905550,3.96776398,3179.9,3179.1,0.001]
["bitfinex","ETHUSD",1767632905841,0.823,3179.9,3179.1,0.001]
["bitfinex","ETHUSD",1767632906759,0.823,3179.9,3179.1,2.36690487]
["bitfinex","ETHUSD",1767632907354,3.96775865,3179.9,3179.1,2.36690487]
["bitfinex","ETHUSD",1767632907530,4.91192734,3179.9,3179.1,2.36690487]
["bitfinex","ETHUSD",1767632908048,0.002,3180.1,3179.2,2.39735932]
["bitfinex","ETHUSD",1767632908218,0.823,3180.0,3179.2,2.39735932]
["bitfinex","ETHUSD",1767632908418,0.823,3180.0,3179.2,2.36590487]
["bitfinex","ETHUSD",1767632908939,0.823,3180.0,3179.2,2.39735932]
["bitfinex","ETHUSD",1767632909323,0.002,3180.4,3179.7,2.36590487]
["bitfinex","ETHUSD",1767632909549,0.002,3180.4,3179.8,2.60249536]
["bitfinex","ETHUSD",1767632910345,0.002,3180.4,3179.9,2.36590487]
["bitfinex","ETHUSD",1767632910948,0.002,3180.5,3180.2,2.12941006]
["bitfinex","ETHUSD",1767632911319,0.002,3180.5,3179.8,2.36600055]
["bitfinex","ETHUSD",1767632911550,0.002,3180.5,3179.2,2.12941006]
["bitfinex","ETHUSD",1767632911551,2.24822413,3180.3,3179.2,2.12941006]
["bitfinex","ETHUSD",1767632911748,0.823,3180.4,3179.1,0.001]
["bitfinex","ETHUSD",1767632911749,2.24822413,3180.1,3179.1,0.001]
["bitfinex","ETHUSD",1767632913161,2.24822413,3180.1,3178.2,5.27580642]
["bitfinex","ETHUSD",1767632913454,2.34238018,3180.1,3178.2,2.12941006]
["bitfinex","ETHUSD",1767632913634,2.24822413,3179.9,3178.2,2.12941006]
["bitfinex","ETHUSD",1767632913836,2.24822413,3179.7,3178.2,2.12941006]
["bitfinex","ETHUSD",1767632915151,2.24822413,3179.7,3178.0,0.001]
["bitfinex","ETHUSD",1767632915454,2.24822413,3179.7,3178.0,2.13041006]
["bitfinex","ETHUSD",1767632915634,2.24822413,3179.7,3178.0,5.27697758]
["bitfinex","ETHUSD",1767632915831,2.24822413,3179.5,3178.0,2.13041006]
["bitfinex","ETHUSD",1767632916058,6.29009938,3179.6,3178.0,0.001]
["bitfinex","ETHUSD",1767632916059,2.24822413,3179.3,3178.0,0.001]
["bitfinex","ETHUSD",1767632916257,0.85383235,3179.4,3178.0,0.001]
["bitfinex","ETHUSD",1767632916258,2.24822413,3179.1,3178.0,0.001]
["bitfinex","ETHUSD",1767632916937,2.24822413,3178.9,3178.0,0.001]
["bitfinex","ETHUSD",1767632917958,2.24822413,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1767632919927,3.14603913,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1767632920132,0.85402351,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1767632921177,2.24822413,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1767632921370,0.85402351,3178.5,3176.6,3.14796314]
["bitfinex","ETHUSD",1767632921371,2.24822413,3178.2,3176.9,2.12941006]
["bitfinex","ETHUSD",1767632921561,0.824,3178.3,3177.3,2.12941006]
["bitfinex","ETHUSD",1767632921741,0.824,3178.3,3177.4,2.9718304]
["bitfinex","ETHUSD",1767632922139,0.824,3178.3,3177.4,6.11903524]
["bitfinex","ETHUSD",1767632922736,5.39411922,3178.8,3177.5,2.12941006]
["bitfinex","ETHUSD",1767632923076,2.24822413,3179.1,3177.7,2.12941006]
["bitfinex","ETHUSD",1767632923245,3.14528266,3179.4,3177.9,2.12941006]
["bitfinex","ETHUSD",1767632923450,2.24822413,3179.5,3178.1,2.12941006]
["bitfinex","ETHUSD",1767632923656,0.824,3179.4,3178.1,2.12941006]
["bitfinex","ETHUSD",1767632924443,0.824,3179.3,3178.3,2.12941006]
["bitfinex","ETHUSD",1767632924641,0.824,3179.3,3178.4,0.03146237]
["bitfinex","ETHUSD",1767632924879,0.824,3179.3,3178.5,2.3455973]
["bitfinex","ETHUSD",1767632925879,2.24822413,3179.9,3178.5,2.3455973]
["bitfinex","ETHUSD",1767632926173,0.824,3179.8,3178.5,2.3455973]
["bitfinex","ETHUSD",1767632926758,0.824,3179.8,3178.6,3.14603913]
["bitfinex","ETHUSD",1767632926968,0.824,3179.8,3178.7,2.12941006]
["bitfinex","ETHUSD",1767632927152,0.824,3179.8,3178.5,0.21618724]
["bitfinex","ETHUSD",1767632927153,2.24822413,3179.7,3178.5,0.21618724]
["bitfinex","ETHUSD",1767632927360,2.24822413,3179.7,3178.5,5.49173357]
["bitfinex","ETHUSD",1767632928970,5.39327382,3179.6,3178.5,2.3455973]
["bitfinex","ETHUSD",1767632929574,2.24822413,3179.5,3178.5,2.3455973]
["bitfinex","ETHUSD",1767632930675,2.24822413,3179.5,3178.5,5.49171501]
["bitfinex","ETHUSD",1767632930874,2.24822413,3179.5,3178.6,0.5491715]
["bitfinex","ETHUSD",1767632931251,2.24822413,3179.5,3178.5,2.3455973]
["bitfinex","ETHUSD",1767632931778,5.39339096,3179.5,3178.5,2.3455973]
["bitfinex","ETHUSD",1767632932186,5.39339096,3179.5,3178.5,5.49169114]
["bitfinex","ETHUSD",1767632932986,2.22738702,3179.4,3178.5,2.3455973]
["bitfinex","ETHUSD",1767632933287,2.2356733,3179.8,3178.6,2.21948144]
["bitfinex","ETHUSD",1767632933583,2.2356733,3180.1,3178.8,2.21948144]
["bitfinex","ETHUSD",1767632933788,0.824,3179.7,3178.8,2.21948144]
["bitfinex","ETHUSD",1767632935365,0.824,3179.7,3178.8,5.36526711]
["bitfinex","ETHUSD",1767632935552,0.824,3179.7,3178.8,2.21948144]
["bitfinex","ETHUSD",1767632935885,0.824,3179.6,3178.9,0.59235636]
["bitfinex","ETHUSD",1767632936086,0.824,3179.6,3178.8,5.36530822]
["bitfinex","ETHUSD",1767632937077,0.824,3179.6,3178.8,2.21948144]
["bitfinex","ETHUSD",1767632937263,0.824,3179.6,3178.8,2.22048144]
["bitfinex","ETHUSD",1767632937450,0.824,3179.6,3178.8,5.36624379]
["bitfinex","ETHUSD",1767632937649,0.002,3179.4,3178.8,5.36624379]
["bitfinex","ETHUSD",1767632937975,0.002,3179.4,3178.9,0.59244241]
["bitfinex","ETHUSD",1767632938176,0.002,3179.4,3179.0,0.03145643]
["bitfinex","ETHUSD",1767632938359,0.002,3179.7,3179.0,2.25093787]
["bitfinex","ETHUSD",1767632938555,0.002,3179.7,3178.9,0.59244241]
["bitfinex","ETHUSD",1767632938946,0.002,3179.7,3179.0,2.25093787]
["bitfinex","ETHUSD",1767632939154,0.002,3179.7,3179.2,2.21948144]
["bitfinex","ETHUSD",1767632939883,0.002,3179.7,3179.1,0.28433803]
["bitfinex","ETHUSD",1767632940178,0.002,3179.7,3178.9,2.81192385]
["bitfinex","ETHUSD",1767632940374,0.002,3179.7,3179.1,5.36500808]
["bitfinex","ETHUSD",1767632940765,0.002,3179.7,3179.2,3.14538194]
["bitfinex","ETHUSD",1767632941082,0.002,3180.9,3179.3,2.12832621]
["bitfinex","ETHUSD",1767632941083,0.824,3180.1,3179.3,2.12832621]
["bitfinex","ETHUSD",1767632941248,0.824,3180.1,3179.3,5.27365954]
["bitfinex","ETHUSD",1767632941454,0.824,3180.1,3179.4,0.52736595]
["bitfinex","ETHUSD",1767632941784,0.824,3180.1,3179.3,2.12832621]
["bitfinex","ETHUSD",1767632943911,2.11053603,3180.2,3179.3,2.12832621]
["bitfinex","ETHUSD",1767632944067,0.824,3180.0,3179.4,2.12832621]
["bitfinex","ETHUSD",1767632944270,5.25672323,3180.5,3179.4,2.12832621]
["bitfinex","ETHUSD",1767632944496,0.824,3180.4,3179.4,2.12832621]
["bitfinex","ETHUSD",1767632944800,2.93453603,3180.4,3179.5,2.97336917]
["bitfinex","ETHUSD",1767632945095,2.93453603,3180.4,3179.5,2.12832621]
["bitfinex","ETHUSD",1767632945796,2.11053603,3180.3,3179.5,2.12832621]
["bitfinex","ETHUSD",1767632946169,5.25497313,3180.3,3179.5,2.12832621]
["bitfinex","ETHUSD",1767632946586,5.25497313,3180.3,3179.3,3.1453278]
["bitfinex","ETHUSD",1767632946783,5.25497313,3180.3,3179.3,5.27365401]
["bitfinex","ETHUSD",1767632946980,0.823,3180.2,3179.4,0.5273654]
["bitfinex","ETHUSD",1767632948000,2.93353603,3180.2,3179.4,0.5273654]
["bitfinex","ETHUSD",1767632948202,2.11053603,3180.1,3179.2,3.14542406]
["bitfinex","ETHUSD",1767632949681,2.11053603,3179.9,3179.2,3.14542406]
["bitfinex","ETHUSD",1767632950075,2.11053603,3179.9,3179.3,3.14533824]
["bitfinex","ETHUSD",1767632950278,2.11053603,3179.9,3178.9,6.29148446]
["bitfinex","ETHUSD",1767632950473,0.002,3180.3,3179.0,2.53333366]
["bitfinex","ETHUSD",1767632950673,0.825,3180.3,3179.2,2.12832621]
["bitfinex","ETHUSD",1767632950898,0.825,3180.3,3179.4,2.12832621]
["bitfinex","ETHUSD",1767632951098,0.002,3180.3,3179.6,2.12832621]
["bitfinex","ETHUSD",1767632952190,0.002,3180.3,3179.7,2.12832621]
["bitfinex","ETHUSD",1767632952507,0.002,3180.3,3179.4,2.12832621]
["bitfinex","ETHUSD",1767632952672,0.002,3180.3,3179.5,0.21283262]
["bitfinex","ETHUSD",1767632952876,0.002,3180.3,3179.5,3.35793118]
["bitfinex","ETHUSD",1767632953075,0.002,3180.3,3179.5,5.48625739]
["bitfinex","ETHUSD",1767632953807,0.002,3180.3,3179.5,5.48630439]
["bitfinex","ETHUSD",1767632954003,0.002,3180.3,3179.5,2.34115883]
["bitfinex","ETHUSD",1767632955010,0.39912985,3180.3,3179.2,2.12832621]
["bitfinex","ETHUSD",1767632955305,2.50966588,3180.3,3179.2,5.27374456]
["bitfinex","ETHUSD",1767632955506,2.50966588,3180.3,3179.3,5.27365621]
["bitfinex","ETHUSD",1767632955807,2.50966588,3180.3,3179.3,2.12832621]
["bitfinex","ETHUSD",1767632956579,3.14445632,3180.2,3179.3,2.12832621]
["bitfinex","ETHUSD",1767632956807,3.14445632,3180.2,3179.3,2.78362806]
["bitfinex","ETHUSD",1767632957402,5.65404476,3180.3,3179.3,2.12832621]
["bitfinex","ETHUSD",1767632958786,0.002,3180.3,3179.4,2.15977868]
["bitfinex","ETHUSD",1767632958990,0.002,3180.3,3179.4,2.12832621]
["bitfinex","ETHUSD",1767632959190,0.002,3180.3,3179.4,2.15977868]
["bitfinex","ETHUSD",1767632959610,0.002,3180.3,3179.4,2.12832621]
["bitfinex","ETHUSD",1767632960109,0.002,3180.3,3179.6,2.12832621]
["bitfinex","ETHUSD",1767632960307,0.002,3180.3,3179.7,0.21283262]
["bitfinex","ETHUSD",1767632960504,0.002,3180.3,3179.7,2.37260833]
["bitfinex","ETHUSD",1767632960910,0.002,3180.3,3179.7,2.34115883]
["bitfinex","ETHUSD",1767632961086,0.002,3180.3,3179.7,0.21283262]
["bitfinex","ETHUSD",1767632961286,0.002,3180.3,3179.4,2.12832621]
["bitfinex","ETHUSD",1767632961590,0.002,3180.3,3179.0,2.12832621]
["bitfinex","ETHUSD",1767632961591,2.11253603,3180.3,3179.0,2.12832621]
["bitfinex","ETHUSD",1767632961804,2.11253603,3180.3,3179.1,2.12832621]
["bitfinex","ETHUSD",1767632962328,2.11253603,3180.3,3179.5,0.001]
["bitfinex","ETHUSD",1767632962508,2.11253603,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1767632962680,0.823,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1767632963288,3.14485187,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1767632963896,3.9678033,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1767632964299,6.07833933,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1767632964807,6.07833933,3179.9,3178.8,5.27516059]
["bitfinex","ETHUSD",1767632964808,2.11053603,3179.8,3178.8,2.12932621]
["bitfinex","ETHUSD",1767632965008,2.11053603,3179.8,3178.8,2.34225883]
["bitfinex","ETHUSD",1767632965514,3.14495078,3179.7,3178.8,2.34225883]
["bitfinex","ETHUSD",1767632965813,2.11053603,3179.6,3178.8,0.001]
["bitfinex","ETHUSD",1767632967596,3.9681486,3179.5,3178.8,0.001]
["bitfinex","ETHUSD",1767632967804,2.11053603,3179.9,3178.8,2.12932621]
["bitfinex","ETHUSD",1767632967805,3.14509392,3179.6,3178.8,2.12932621]
["bitfinex","ETHUSD",1767632968008,0.823,3179.5,3178.8,2.12932621]
["bitfinex","ETHUSD",1767632968206,0.823,3179.5,3178.8,2.34225883]
["bitfinex","ETHUSD",1767632969716,0.823,3179.4,3178.8,2.34225883]
["bitfinex","ETHUSD",1767632970224,3.14487664,3179.8,3178.9,0.03145742]
["bitfinex","ETHUSD",1767632970420,0.823,3179.5,3178.9,2.12832621]
["bitfinex","ETHUSD",1767632972520,3.96819798,3179.5,3178.9,2.12832621]
["bitfinex","ETHUSD",1767632972816,2.29252702,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1767632972998,0.823,3179.5,3178.8,0.001]
["bitfinex","ETHUSD",1767632973383,0.823,3179.5,3178.8,2.11712164]
["bitfinex","ETHUSD",1767632974521,3.14475297,3179.9,3178.8,2.11712164]
["bitfinex","ETHUSD",1767632974707,0.823,3179.5,3178.8,2.11712164]
["bitfinex","ETHUSD",1767632974917,0.823,3179.5,3178.9,0.21171216]
["bitfinex","ETHUSD",1767632975292,0.823,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1767632976602,3.96817728,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1767632977102,6.2607043,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1767632977514,9.40588158,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1767632977824,6.2607043,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1767632978492,3.74159745,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1767632978691,3.11552702,3179.5,3178.8,0.001]
["bitfinex","ETHUSD",1767632979005,2.29252702,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1767632980625,2.29252702,3179.2,3178.3,0.001]
["bitfinex","ETHUSD",1767632980999,3.1452358,3179.5,3178.3,2.148585]
["bitfinex","ETHUSD",1767632981422,0.824,3179.4,3178.3,2.148585]
["bitfinex","ETHUSD",1767632981620,0.824,3179.4,3178.5,2.11612164]
["bitfinex","ETHUSD",1767632981815,0.824,3179.3,3178.7,2.11612164]
["bitfinex","ETHUSD",1767632982611,3.14544539,3179.2,3178.4,2.96026574]
["bitfinex","ETHUSD",1767632982812,3.14544539,3179.2,3178.4,2.11612164]
["bitfinex","ETHUSD",1767632983536,6.29089078,3179.2,3178.3,0.001]
["bitfinex","ETHUSD",1767632983753,2.29252702,3179.1,3178.3,0.001]
["bitfinex","ETHUSD",1767632984616,6.29128656,3179.0,3178.3,0.001]
["bitfinex","ETHUSD",1767632984834,8.58381358,3179.0,3178.3,0.001]
["bitfinex","ETHUSD",1767632985436,2.29252702,3178.8,3178.3,0.001]
["bitfinex","ETHUSD",1767632985636,0.85838136,3178.9,3177.4,2.11612164]
["bitfinex","ETHUSD",1767632985637,2.29252702,3178.6,3177.4,2.11612164]
["bitfinex","ETHUSD",1767632985938,2.29252702,3178.6,3177.1,2.11612164]
["bitfinex","ETHUSD",1767632986311,2.29252702,3178.6,3177.2,3.14737451]
["bitfinex","ETHUSD",1767632986512,2.29252702,3178.6,3177.1,2.11612164]
["bitfinex","ETHUSD",1767632986713,8.5851992,3178.3,3177.2,0.21161216]
["bitfinex","ETHUSD",1767632986909,0.824,3178.2,3177.2,3.35903372]
["bitfinex","ETHUSD",1767632987315,0.824,3178.2,3177.2,5.47515536]
["bitfinex","ETHUSD",1767632988327,0.824,3178.2,3177.2,5.47512895]
["bitfinex","ETHUSD",1767632988533,0.824,3178.2,3177.3,2.11612164]
["bitfinex","ETHUSD",1767632988836,0.824,3178.2,3177.5,2.11612164]
["bitfinex","ETHUSD",1767632989232,0.824,3178.2,3177.4,0.86225544]
["bitfinex","ETHUSD",1767632989441,3.97047921,3178.2,3177.2,0.21161216]
["bitfinex","ETHUSD",1767632990144,0.824,3178.2,3177.2,0.21161216]
["bitfinex","ETHUSD",1767632990347,0.824,3178.2,3176.6,1.13869744]
["bitfinex","ETHUSD",1767632990348,2.29252702,3178.1,3176.6,1.13869744]
["bitfinex","ETHUSD",1767632990645,2.29252702,3178.1,3176.3,0.001]
["bitfinex","ETHUSD",1767632990646,2.29252702,3177.6,3176.3,0.001]
["bitfinex","ETHUSD",1767632990846,2.29252702,3177.4,3176.3,0.001]
["bitfinex","ETHUSD",1767632991471,2.29252702,3177.2,3176.3,0.001]
["bitfinex","ETHUSD",1767632991632,0.29305198,3177.1,3176.3,0.001]
["bitfinex","ETHUSD",1767632991832,0.824,3177.0,3176.3,0.001]
["bitfinex","ETHUSD",1767632992854,0.29305198,3177.1,3176.3,0.001]
["bitfinex","ETHUSD",1767632993035,0.824,3177.1,3176.3,2.11712164]
["bitfinex","ETHUSD",1767632993542,3.01372219,3177.1,3176.3,0.001]
["bitfinex","ETHUSD",1767632993742,0.91532103,3177.0,3176.3,0.001]
["bitfinex","ETHUSD",1767632993945,0.91532103,3177.0,3175.9,2.21692537]
["bitfinex","ETHUSD",1767632994257,3.10504322,3177.0,3175.9,0.002]
["bitfinex","ETHUSD",1767632994421,0.39290432,3176.9,3175.9,0.002]
["bitfinex","ETHUSD",1767632994622,1.30802535,3176.9,3175.9,0.002]
["bitfinex","ETHUSD",1767632995023,3.73358254,3176.8,3175.9,0.002]
["bitfinex","ETHUSD",1767632995426,0.46854223,3176.7,3175.9,0.002]
["bitfinex","ETHUSD",1767632995624,0.824,3176.6,3175.9,0.002]
["bitfinex","ETHUSD",1767632995928,1.17540683,3176.6,3175.9,0.002]
["bitfinex","ETHUSD",1767632996831,0.824,3176.6,3175.9,0.002]
["bitfinex","ETHUSD",1767632997159,0.824,3176.6,3175.7,2.21492537]
["bitfinex","ETHUSD",1767632997362,0.824,3176.6,3175.8,2.43641791]
["bitfinex","ETHUSD",1767632998133,0.824,3176.6,3175.6,3.10208696]
["bitfinex","ETHUSD",1767632998425,0.824,3176.6,3175.6,4.46602354]
["bitfinex","ETHUSD",1767632998847,0.824,3176.6,3175.6,7.61503475]
["bitfinex","ETHUSD",1767633000152,0.824,3176.6,3175.9,0.002]
["bitfinex","ETHUSD",1767633000553,0.35140683,3176.7,3175.9,0.002]
["bitfinex","ETHUSD",1767633000860,2.18972219,3176.5,3175.9,0.002]
["bitfinex","ETHUSD",1767633001170,0.87192935,3176.6,3175.9,0.002]
["bitfinex","ETHUSD",1767633001171,2.12905786,3176.3,3175.9,0.002]
["bitfinex","ETHUSD",1767633001836,2.12905786,3176.3,3175.5,0.002]
["bitfinex","ETHUSD",1767633002039,0.824,3176.2,3175.5,0.002]
["bitfinex","ETHUSD",1767633002234,0.824,3176.2,3175.0,6.39336863]
["bitfinex","ETHUSD",1767633002439,2.98816956,3176.2,3175.0,6.39336863]
["bitfinex","ETHUSD",1767633002646,2.98816956,3176.2,3175.1,0.63933686]
["bitfinex","ETHUSD",1767633002858,2.15152956,3176.1,3175.1,0.63933686]
["bitfinex","ETHUSD",1767633003176,2.12905786,3177.3,3175.8,0.09415605]
["bitfinex","ETHUSD",1767633003329,2.12905786,3177.1,3176.1,0.01943301]
["bitfinex","ETHUSD",1767633004039,2.12905786,3177.5,3176.1,2.18375789]
["bitfinex","ETHUSD",1767633004243,2.12905786,3177.5,3176.2,2.47685672]
["bitfinex","ETHUSD",1767633004731,2.12905786,3177.5,3176.4,0.09415605]
["bitfinex","ETHUSD",1767633004937,5.27622842,3177.5,3176.4,0.09415605]
["bitfinex","ETHUSD",1767633005132,5.27622842,3177.5,3176.4,3.24236704]
["bitfinex","ETHUSD",1767633005356,2.12905786,3177.5,3176.4,3.24236704]
["bitfinex","ETHUSD",1767633005560,2.12905786,3177.5,3176.5,0.63906755]
["bitfinex","ETHUSD",1767633005766,3.14572359,3179.0,3176.5,0.63906755]
["bitfinex","ETHUSD",1767633005767,5.27581122,3177.9,3176.5,0.63906755]
["bitfinex","ETHUSD",1767633006064,2.12905786,3178.3,3176.6,2.30996139]
["bitfinex","ETHUSD",1767633006245,0.824,3178.2,3176.8,2.30996139]
["bitfinex","ETHUSD",1767633006447,0.5275295,3178.2,3177.0,2.30996139]
["bitfinex","ETHUSD",1767633006759,0.824,3178.2,3177.0,2.30996139]
["bitfinex","ETHUSD",1767633007091,2.95305786,3178.2,3177.0,0.09415605]
["bitfinex","ETHUSD",1767633007236,2.95305786,3178.2,3177.0,3.24175785]
["bitfinex","ETHUSD",1767633007237,2.12905786,3178.1,3177.0,3.24175785]
["bitfinex","ETHUSD",1767633007437,2.12905786,3178.1,3177.0,0.09415605]
["bitfinex","ETHUSD",1767633007784,2.12905786,3178.1,3177.0,3.24177479]
["bitfinex","ETHUSD",1767633007941,2.12905786,3178.1,3177.1,0.32417748]
["bitfinex","ETHUSD",1767633008352,0.824,3178.1,3177.1,2.57712864]
["bitfinex","ETHUSD",1767633008971,2.94367526,3178.1,3177.1,0.32417748]
["bitfinex","ETHUSD",1767633009261,2.94367526,3178.1,3177.1,3.47161582]
["bitfinex","ETHUSD",1767633009561,2.12905786,3178.0,3177.0,0.09415605]
["bitfinex","ETHUSD",1767633009762,2.12905786,3178.0,3177.1,3.14748681]
["bitfinex","ETHUSD",1767633010133,2.44071056,3178.5,3177.2,2.34710721]
["bitfinex","ETHUSD",1767633010333,0.824,3178.4,3177.2,2.34710721]
["bitfinex","ETHUSD",1767633010556,2.95305786,3178.4,3177.2,2.34710721]
["bitfinex","ETHUSD",1767633010756,3.90875334,3178.4,3177.3,0.5494594]
["bitfinex","ETHUSD",1767633011348,3.90875334,3178.4,3177.3,3.69678443]
["bitfinex","ETHUSD",1767633011665,6.09932097,3178.4,3177.3,3.69678443]
["bitfinex","ETHUSD",1767633012178,3.14544428,3179.3,3177.3,6.84411077]
["bitfinex","ETHUSD",1767633012468,2.12905786,3178.8,3177.4,2.34710721]
["bitfinex","ETHUSD",1767633012671,0.824,3178.7,3177.6,0.09415605]
["bitfinex","ETHUSD",1767633012871,0.824,3178.7,3177.6,0.33828238]
["bitfinex","ETHUSD",1767633013169,0.001,3178.1,3177.6,0.33828238]
["bitfinex","ETHUSD",1767633013333,0.824,3178.7,3177.7,3.14693016]
["bitfinex","ETHUSD",1767633014767,3.14581445,3178.9,3177.8,2.25295116]
["bitfinex","ETHUSD",1767633014957,0.824,3179.0,3177.8,2.25295116]
["bitfinex","ETHUSD",1767633015154,1.43385274,3179.0,3177.9,0.85468115]
["bitfinex","ETHUSD",1767633015334,1.43385274,3179.0,3177.9,4.00136021]
["bitfinex","ETHUSD",1767633015963,1.43385274,3179.0,3177.9,7.14809232]
["bitfinex","ETHUSD",1767633016167,2.12905786,3179.8,3178.1,2.34710721]
["bitfinex","ETHUSD",1767633016353,2.12905786,3179.6,3178.1,2.34710721]
["bitfinex","ETHUSD",1767633016555,2.12905786,3179.6,3178.1,0.09415605]
["bitfinex","ETHUSD",1767633017986,2.12905786,3179.4,3178.1,3.24066703]
["bitfinex","ETHUSD",1767633018163,0.84193551,3179.3,3178.2,0.3240667]
["bitfinex","ETHUSD",1767633018355,0.824,3179.2,3178.2,0.3240667]
["bitfinex","ETHUSD",1767633019467,2.12905786,3179.1,3178.1,0.09415605]
["bitfinex","ETHUSD",1767633019875,0.84193551,3179.3,3178.2,2.25295116]
["bitfinex","ETHUSD",1767633020053,0.824,3179.3,3178.3,2.25295116]
["bitfinex","ETHUSD",1767633020968,6.09840817,3179.3,3178.2,3.14640538]
["bitfinex","ETHUSD",1767633021164,2.12905786,3179.2,3178.1,0.09415605]
["bitfinex","ETHUSD",1767633021493,2.12905786,3179.2,3178.1,3.24066889]
["bitfinex","ETHUSD",1767633021658,0.60984082,3179.1,3178.1,3.24066889]
["bitfinex","ETHUSD",1767633022350,5.88446636,3179.1,3178.1,0.09415605]
["bitfinex","ETHUSD",1767633022550,2.12905786,3179.0,3178.1,0.09415605]
["bitfinex","ETHUSD",1767633024385,2.12905786,3178.8,3177.8,0.09415605]
["bitfinex","ETHUSD",1767633024561,1.35148001,3178.7,3177.4,2.34710721]
["bitfinex","ETHUSD",1767633024979,1.35148001,3178.7,3177.7,5.39983428]
["bitfinex","ETHUSD",1767633025380,2.12905786,3179.4,3177.9,2.25295116]
["bitfinex","ETHUSD",1767633025569,0.002,3179.2,3178.0,0.03146633]
["bitfinex","ETHUSD",1767633025763,0.002,3179.2,3178.1,2.25295116]
["bitfinex","ETHUSD",1767633026290,2.13105786,3179.2,3178.1,2.25295116]
["bitfinex","ETHUSD",1767633026469,5.2765384,3179.2,3178.1,5.39944313]
["bitfinex","ETHUSD",1767633026866,5.2765384,3179.2,3177.9,0.09415605]
["bitfinex","ETHUSD",1767633026867,2.12905786,3179.0,3177.9,0.09415605]
["bitfinex","ETHUSD",1767633027779,2.12905786,3179.0,3177.7,0.09415605]
["bitfinex","ETHUSD",1767633028086,2.12905786,3179.0,3177.5,3.14705498]
["bitfinex","ETHUSD",1767633028262,2.12905786,3179.0,3177.6,3.14697627]
["bitfinex","ETHUSD",1767633028587,2.12905786,3178.8,3177.5,3.14712697]
["bitfinex","ETHUSD",1767633028763,2.12905786,3178.6,3177.6,0.3241283]
["bitfinex","ETHUSD",1767633029691,2.12905786,3178.6,3177.4,3.14716854]
["bitfinex","ETHUSD",1767633029861,2.12905786,3178.6,3177.3,2.25295116]
["bitfinex","ETHUSD",1767633030290,2.12905786,3178.6,3177.4,3.14719557]
["bitfinex","ETHUSD",1767633030588,5.27519597,3178.5,3177.3,5.40025799]
["bitfinex","ETHUSD",1767633031780,2.54893888,3178.4,3177.3,5.40025799]
["bitfinex","ETHUSD",1767633031983,3.11844237,3178.4,3177.3,6.26444128]
["bitfinex","ETHUSD",1767633032881,3.11844237,3178.4,3177.4,0.03147227]
["bitfinex","ETHUSD",1767633033088,2.54893888,3178.4,3177.3,9.41176762]
["bitfinex","ETHUSD",1767633033873,3.39099311,3178.7,3177.5,5.68767688]
["bitfinex","ETHUSD",1767633034081,0.824,3178.6,3177.5,8.83480512]
["bitfinex","ETHUSD",1767633034497,3.37293888,3178.6,3177.5,5.68767688]
["bitfinex","ETHUSD",1767633034700,3.1457679,3178.9,3177.9,2.54054864]
["bitfinex","ETHUSD",1767633034701,2.54893888,3178.9,3177.9,2.54054864]
["bitfinex","ETHUSD",1767633034997,0.824,3179.1,3178.0,2.57201497]
["bitfinex","ETHUSD",1767633035197,0.002,3179.2,3178.1,2.79775014]
["bitfinex","ETHUSD",1767633035598,0.002,3179.2,3178.3,2.54054864]
["bitfinex","ETHUSD",1767633036185,0.002,3179.2,3178.4,6.2924742]
["bitfinex","ETHUSD",1767633037010,0.002,3179.2,3178.4,3.1462371]
["bitfinex","ETHUSD",1767633037301,0.002,3179.2,3177.6,0.001]
["bitfinex","ETHUSD",1767633037302,2.55093888,3179.2,3177.6,0.001]
["bitfinex","ETHUSD",1767633037674,2.55093888,3178.9,3177.6,2.54154864]
["bitfinex","ETHUSD",1767633038011,0.824,3178.8,3177.7,3.14689655]
["bitfinex","ETHUSD",1767633038212,6.51885487,3178.8,3177.7,3.14689655]
["bitfinex","ETHUSD",1767633038521,0.824,3178.7,3177.7,3.14689655]
["bitfinex","ETHUSD",1767633038686,0.824,3178.7,3177.8,0.56884452]
["bitfinex","ETHUSD",1767633039023,3.37293888,3178.7,3177.8,0.56884452]
["bitfinex","ETHUSD",1767633040334,6.51888233,3178.7,3177.8,0.56884452]
["bitfinex","ETHUSD",1767633041107,2.54893888,3178.6,3177.8,0.56884452]
["bitfinex","ETHUSD",1767633042600,2.54893888,3178.5,3177.6,0.001]
["bitfinex","ETHUSD",1767633043336,2.54893888,3178.5,3177.6,3.14801457]
["bitfinex","ETHUSD",1767633043740,2.54893888,3178.5,3177.6,0.001]
["bitfinex","ETHUSD",1767633045339,5.69512273,3178.5,3177.6,0.001]
["bitfinex","ETHUSD",1767633045635,2.54893888,3178.4,3177.6,0.001]
["bitfinex","ETHUSD",1767633045838,6.2923677,3178.5,3177.6,0.001]
["bitfinex","ETHUSD",1767633045839,2.54893888,3178.2,3177.6,0.001]
["bitfinex","ETHUSD",1767633048745,0.88413066,3178.3,3177.6,0.001]
["bitfinex","ETHUSD",1767633048902,2.54893888,3178.6,3177.6,0.001]
["bitfinex","ETHUSD",1767633049299,2.54893888,3178.5,3177.6,0.001]
["bitfinex","ETHUSD",1767633049946,2.54893888,3178.5,3177.9,0.001]
["bitfinex","ETHUSD",1767633050239,2.54893888,3178.4,3177.9,0.001]
["bitfinex","ETHUSD",1767633050441,2.54693889,3178.4,3177.9,0.001]
["bitfinex","ETHUSD",1767633050596,0.824,3178.6,3177.9,0.001]
["bitfinex","ETHUSD",1767633051016,3.37293888,3178.6,3177.9,0.001]
["bitfinex","ETHUSD",1767633051726,2.54893888,3178.5,3177.9,0.001]
["bitfinex","ETHUSD",1767633052245,2.54893888,3178.4,3177.9,0.001]
["bitfinex","ETHUSD",1767633052614,2.54893888,3178.4,3177.6,0.001]
["bitfinex","ETHUSD",1767633052811,2.54893888,3178.4,3176.8,3.14777386]
["bitfinex","ETHUSD",1767633053013,2.54893888,3178.4,3177.0,3.14756641]
["bitfinex","ETHUSD",1767633053348,2.54893888,3178.4,3176.8,2.65098725]
["bitfinex","ETHUSD",1767633053645,0.824,3178.3,3177.3,3.14728998]
["bitfinex","ETHUSD",1767633053799,3.52854528,3178.3,3177.3,3.14728998]
["bitfinex","ETHUSD",1767633054001,2.70454528,3178.2,3177.3,3.14728998]
["bitfinex","ETHUSD",1767633054836,2.70454528,3178.2,3177.2,2.65098725]
["bitfinex","ETHUSD",1767633055009,2.70454528,3178.2,3177.2,5.79837167]
["bitfinex","ETHUSD",1767633055218,2.70454528,3178.2,3177.3,0.89458694]
["bitfinex","ETHUSD",1767633055636,2.70454528,3178.2,3177.3,4.04184582]
["bitfinex","ETHUSD",1767633056865,2.70454528,3178.2,3177.3,0.89458694]
["bitfinex","ETHUSD",1767633057160,2.70454528,3178.1,3177.1,3.1474582]
["bitfinex","ETHUSD",1767633057450,2.70454528,3178.1,3176.5,3.14808918]
["bitfinex","ETHUSD",1767633057619,2.70454528,3177.9,3176.4,3.1481744]
["bitfinex","ETHUSD",1767633057823,2.70454528,3177.7,3176.3,5.79928584]
["bitfinex","ETHUSD",1767633058049,2.70454528,3177.7,3176.5,3.1480527]
["bitfinex","ETHUSD",1767633058343,2.70454528,3177.7,3176.4,3.14816946]
["bitfinex","ETHUSD",1767633058552,2.70454528,3177.7,3176.7,2.25712266]
["bitfinex","ETHUSD",1767633058847,2.70454528,3177.5,3176.7,2.25712266]
["bitfinex","ETHUSD",1767633060124,2.70454528,3177.4,3176.7,2.25712266]
["bitfinex","ETHUSD",1767633061036,3.52854528,3177.4,3176.7,5.4050393]
["bitfinex","ETHUSD",1767633061236,3.52854528,3177.4,3176.7,2.25712266]
["bitfinex","ETHUSD",1767633061752,3.52854528,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1767633062829,2.70454528,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1767633063031,0.824,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1767633063349,2.69467151,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1767633063350,0.824,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1767633063658,3.36122482,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1767633063853,2.69467151,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1767633064438,2.69467151,3177.4,3175.9,3.14864655]
["bitfinex","ETHUSD",1767633064642,2.69467151,3177.4,3175.6,3.24309126]
["bitfinex","ETHUSD",1767633065046,2.69467151,3177.4,3175.7,3.14890996]
["bitfinex","ETHUSD",1767633065375,2.69467151,3177.4,3175.6,0.09415605]
["bitfinex","ETHUSD",1767633065376,2.69467151,3177.2,3176.0,3.14859354]
["bitfinex","ETHUSD",1767633065672,2.69467151,3177.0,3175.8,3.4730591]
["bitfinex","ETHUSD",1767633065864,2.69467151,3176.9,3175.9,3.1486664]
["bitfinex","ETHUSD",1767633066934,2.69467151,3176.9,3175.9,6.01065229]
["bitfinex","ETHUSD",1767633067464,0.824,3176.8,3175.9,6.01065229]
["bitfinex","ETHUSD",1767633067663,0.824,3176.8,3176.0,0.63349589]
["bitfinex","ETHUSD",1767633068160,2.69467151,3176.8,3176.0,0.63349589]
["bitfinex","ETHUSD",1767633068362,3.51867151,3176.8,3176.0,0.63349589]
["bitfinex","ETHUSD",1767633069344,3.51867151,3176.7,3176.0,0.63349589]
["bitfinex","ETHUSD",1767633069543,2.69467151,3176.7,3175.8,0.3243066]
["bitfinex","ETHUSD",1767633069740,3.51867151,3176.7,3175.8,0.3243066]
["bitfinex","ETHUSD",1767633070263,2.69467151,3176.6,3175.8,0.3243066]
["bitfinex","ETHUSD",1767633071058,2.69467151,3176.6,3175.8,3.4731028]
["bitfinex","ETHUSD",1767633071636,2.69467151,3176.6,3175.8,0.3243066]
["bitfinex","ETHUSD",1767633072657,2.69467151,3176.6,3175.8,3.47308911]
["bitfinex","ETHUSD",1767633072859,3.14763267,3177.0,3175.8,3.47308911]
["bitfinex","ETHUSD",1767633072860,2.69467151,3176.9,3175.9,3.2092948]
["bitfinex","ETHUSD",1767633073157,0.824,3176.8,3176.0,2.89347203]
["bitfinex","ETHUSD",1767633073361,0.824,3176.8,3176.0,2.86198589]
["bitfinex","ETHUSD",1767633073659,3.51867151,3176.8,3175.9,0.34730891]
["bitfinex","ETHUSD",1767633073835,3.51867151,3176.8,3175.9,3.2092948]
["bitfinex","ETHUSD",1767633074037,3.51867151,3176.8,3176.0,0.98311968]
["bitfinex","ETHUSD",1767633074237,3.51867151,3176.8,3176.0,1.01460582]
["bitfinex","ETHUSD",1767633074436,2.69467151,3177.1,3176.1,2.86198589]
["bitfinex","ETHUSD",1767633074735,0.824,3177.5,3176.4,2.86198589]
["bitfinex","ETHUSD",1767633074942,0.824,3177.5,3176.6,2.86198589]
["bitfinex","ETHUSD",1767633075338,2.69467151,3177.8,3176.6,2.86198589]
["bitfinex","ETHUSD",1767633076537,2.69467151,3177.7,3176.6,2.86198589]
["bitfinex","ETHUSD",1767633076738,2.69467151,3177.6,3176.6,3.14801989]
["bitfinex","ETHUSD",1767633077770,2.69467151,3177.6,3176.6,6.01000578]
["bitfinex","ETHUSD",1767633077938,2.69467151,3177.6,3176.7,0.69258678]
["bitfinex","ETHUSD",1767633079042,2.69467151,3177.6,3176.8,3.1478217]
["bitfinex","ETHUSD",1767633079967,3.51867151,3177.9,3176.8,9.15762929]
["bitfinex","ETHUSD",1767633080135,0.36144736,3178.1,3176.9,2.86198589]
["bitfinex","ETHUSD",1767633080339,0.824,3178.0,3176.9,2.86198589]
["bitfinex","ETHUSD",1767633080666,0.824,3178.0,3177.0,3.77774882]
["bitfinex","ETHUSD",1767633081142,3.51867151,3178.0,3177.1,3.14752447]
["bitfinex","ETHUSD",1767633081668,3.51867151,3178.0,3177.1,6.29504894]
["bitfinex","ETHUSD",1767633081865,3.51867151,3178.0,3177.1,9.15703483]
["bitfinex","ETHUSD",1767633082039,0.824,3178.0,3177.1,9.15703483]
["bitfinex","ETHUSD",1767633082242,0.824,3178.0,3177.2,1.00727978]
["bitfinex","ETHUSD",1767633082445,3.51867151,3178.0,3177.2,1.00727978]
["bitfinex","ETHUSD",1767633082941,0.824,3178.0,3177.2,3.86926567]
["bitfinex","ETHUSD",1767633083145,0.824,3178.0,3177.3,3.14732634]
["bitfinex","ETHUSD",1767633083341,0.824,3178.0,3177.4,2.86198589]
["bitfinex","ETHUSD",1767633083653,0.36144736,3178.1,3177.5,0.91566386]
["bitfinex","ETHUSD",1767633083846,0.36144736,3178.1,3177.3,3.14732634]
["bitfinex","ETHUSD",1767633084652,3.05611887,3178.1,3177.3,3.14732634]
["bitfinex","ETHUSD",1767633085162,3.05611887,3178.1,3177.1,2.86198589]
["bitfinex","ETHUSD",1767633085566,3.05611887,3178.1,3177.0,6.29524708]
["bitfinex","ETHUSD",1767633087477,2.69467151,3178.0,3177.0,3.14762354]
["bitfinex","ETHUSD",1767633087693,2.69467151,3177.8,3177.0,3.14762354]
["bitfinex","ETHUSD",1767633089147,2.69467151,3177.8,3176.9,6.29542514]
["bitfinex","ETHUSD",1767633089385,2.69567151,3177.8,3176.9,6.29542514]
["bitfinex","ETHUSD",1767633091273,2.69567151,3177.8,3176.9,9.15512722]
["bitfinex","ETHUSD",1767633091776,2.69567151,3177.8,3176.9,3.14770252]
["bitfinex","ETHUSD",1767633092082,3.27990366,3177.8,3176.9,3.14770252]
["bitfinex","ETHUSD",1767633092675,2.69567151,3177.8,3176.9,3.14770252]
["bitfinex","ETHUSD",1767633092889,2.69567151,3177.8,3176.9,6.29542514]
["bitfinex","ETHUSD",1767633094193,2.87451244,3177.7,3176.6,2.85970208]
["bitfinex","ETHUSD",1767633094399,2.87451244,3177.7,3176.6,3.1479524]
["bitfinex","ETHUSD",1767633094565,2.87451244,3177.7,3176.1,0.002]
["bitfinex","ETHUSD",1767633094900,2.87451244,3177.5,3176.1,0.002]
["bitfinex","ETHUSD",1767633095198,2.87451244,3177.3,3176.1,0.002]
["bitfinex","ETHUSD",1767633095874,2.87451244,3177.1,3176.1,0.002]
["bitfinex","ETHUSD",1767633097810,3.14762354,3177.0,3176.1,0.002]
["bitfinex","ETHUSD",1767633097984,2.87451244,3176.8,3176.1,0.002]
["bitfinex","ETHUSD",1767633098173,3.55912604,3176.8,3176.1,0.002]
["bitfinex","ETHUSD",1767633100100,2.87451244,3176.6,3176.1,0.002]
["bitfinex","ETHUSD",1767633102593,2.87451244,3176.4,3176.1,0.002]
["bitfinex","ETHUSD",1767633102798,3.69851244,3176.4,3176.1,0.002]
["bitfinex","ETHUSD",1767633105786,6.7070435,3176.8,3176.1,0.002]
["bitfinex","ETHUSD",1767633106011,0.824,3176.5,3176.1,0.002]
["bitfinex","ETHUSD",1767633106610,0.6846136,3176.8,3176.1,0.002]
["bitfinex","ETHUSD",1767633106906,3.69851244,3176.9,3176.1,0.002]
["bitfinex","ETHUSD",1767633107091,3.69851244,3176.9,3176.1,2.86170208]
["bitfinex","ETHUSD",1767633107278,6.84623795,3176.9,3176.1,2.86170208]
["bitfinex","ETHUSD",1767633107698,3.69851244,3176.9,3176.1,2.86170208]
["bitfinex","ETHUSD",1767633108478,0.824,3176.9,3176.1,6.01013228]
["bitfinex","ETHUSD",1767633108681,0.824,3176.9,3176.1,6.92935678]
["bitfinex","ETHUSD",1767633108882,2.87451244,3177.2,3176.2,2.85970208]
["bitfinex","ETHUSD",1767633109108,0.824,3177.1,3176.2,2.85970208]
["bitfinex","ETHUSD",1767633109309,2.87451244,3177.5,3176.2,2.85970208]
["bitfinex","ETHUSD",1767633109513,2.87451244,3177.4,3176.2,2.85970208]
["bitfinex","ETHUSD",1767633109813,2.87451244,3177.4,3176.4,2.85970208]
["bitfinex","ETHUSD",1767633110911,6.0217406,3177.4,3176.4,6.00791667]
["bitfinex","ETHUSD",1767633111115,6.0217406,3177.4,3176.4,2.85970208]
["bitfinex","ETHUSD",1767633112114,2.87451244,3177.4,3176.4,6.00790521]
["bitfinex","ETHUSD",1767633112414,2.87451244,3177.3,3176.4,2.85970208]
["bitfinex","ETHUSD",1767633112609,2.87451244,3177.3,3176.4,3.87611458]
["bitfinex","ETHUSD",1767633112811,2.87451244,3177.3,3176.4,1.0164125]
["bitfinex","ETHUSD",1767633113025,0.824,3177.5,3176.1,0.002]
["bitfinex","ETHUSD",1767633113026,2.87451244,3177.1,3176.1,0.002]
["bitfinex","ETHUSD",1767633113220,3.01325362,3176.9,3176.1,0.002]
["bitfinex","ETHUSD",1767633113804,0.824,3177.0,3176.1,2.96980466]
["bitfinex","ETHUSD",1767633114205,3.01325362,3177.2,3176.3,3.1482644]
["bitfinex","ETHUSD",1767633114407,0.824,3177.0,3176.3,3.1482644]
["bitfinex","ETHUSD",1767633114607,0.001,3177.8,3176.5,2.96780466]
["bitfinex","ETHUSD",1767633115017,0.824,3178.0,3177.2,2.96780466]
["bitfinex","ETHUSD",1767633115496,0.002,3178.2,3177.2,2.96780466]
["bitfinex","ETHUSD",1767633115497,0.826,3178.2,3177.2,2.96780466]
["bitfinex","ETHUSD",1767633115684,0.002,3178.2,3177.2,2.96780466]
["bitfinex","ETHUSD",1767633115888,0.002,3178.5,3177.3,3.26458513]
["bitfinex","ETHUSD",1767633116106,0.002,3178.9,3177.8,2.96780466]
["bitfinex","ETHUSD",1767633116387,0.824,3179.3,3178.2,2.96780466]
["bitfinex","ETHUSD",1767633116909,0.824,3179.3,3178.2,6.11420865]
["bitfinex","ETHUSD",1767633117093,3.01525362,3179.2,3177.8,2.96780466]
["bitfinex","ETHUSD",1767633117425,3.01325362,3179.0,3177.7,3.14686287]
["bitfinex","ETHUSD",1767633118122,3.01325362,3179.0,3177.8,3.14682834]
["bitfinex","ETHUSD",1767633118418,3.01325362,3179.0,3177.3,3.26458513]
["bitfinex","ETHUSD",1767633118721,3.01325362,3179.0,3177.7,3.14692775]
["bitfinex","ETHUSD",1767633118920,3.01325362,3178.8,3177.4,2.96780466]
["bitfinex","ETHUSD",1767633119147,3.01325362,3178.6,3177.5,0.64118367]
["bitfinex","ETHUSD",1767633119416,3.01325362,3178.6,3177.5,3.60898833]
["bitfinex","ETHUSD",1767633120584,3.01325362,3178.6,3177.3,0.29678047]
["bitfinex","ETHUSD",1767633120987,0.824,3178.5,3177.4,3.0642816]
["bitfinex","ETHUSD",1767633122015,3.03642763,3178.9,3177.4,3.0642816]
["bitfinex","ETHUSD",1767633122223,4.15862164,3179.1,3177.3,9.73870037]
["bitfinex","ETHUSD",1767633122224,4.15856657,3179.1,3177.6,3.0642816]
["bitfinex","ETHUSD",1767633122425,0.824,3178.9,3177.8,3.0642816]
["bitfinex","ETHUSD",1767633122918,0.002,3179.2,3177.9,3.0642816]
["bitfinex","ETHUSD",1767633123218,0.002,3179.2,3178.1,3.0642816]
["bitfinex","ETHUSD",1767633125322,0.002,3179.2,3178.2,6.29287016]
["bitfinex","ETHUSD",1767633125508,0.002,3179.2,3178.2,9.35715176]
["bitfinex","ETHUSD",1767633125708,0.002,3179.2,3178.3,0.93571518]
["bitfinex","ETHUSD",1767633125892,0.002,3179.2,3178.3,3.99999678]
["bitfinex","ETHUSD",1767633126089,0.002,3179.2,3178.4,3.0642816]
["bitfinex","ETHUSD",1767633126704,3.86042763,3179.6,3178.4,3.0642816]
["bitfinex","ETHUSD",1767633126898,3.03642763,3179.9,3178.6,3.0642816]
["bitfinex","ETHUSD",1767633127098,3.03642763,3179.9,3178.8,3.0642816]
["bitfinex","ETHUSD",1767633127310,3.03642763,3179.9,3178.9,3.14574223]
["bitfinex","ETHUSD",1767633127621,0.002,3180.0,3178.9,3.0642816]
["bitfinex","ETHUSD",1767633128425,3.03642763,3179.9,3178.7,3.43867567]
["bitfinex","ETHUSD",1767633128623,2.87942763,3179.9,3178.8,0.34386757]
["bitfinex","ETHUSD",1767633128999,2.87942763,3179.9,3178.4,3.0642816]
["bitfinex","ETHUSD",1767633129396,0.824,3179.8,3178.6,3.0642816]
["bitfinex","ETHUSD",1767633130225,3.86042763,3179.8,3178.6,3.0642816]
["bitfinex","ETHUSD",1767633130438,3.03642763,3179.7,3178.2,3.14636376]
["bitfinex","ETHUSD",1767633130627,3.03642763,3179.5,3178.4,3.14620122]
["bitfinex","ETHUSD",1767633130823,3.03642763,3179.5,3178.3,3.46092839]
["bitfinex","ETHUSD",1767633131027,3.03642763,3179.5,3178.3,0.31463638]
["bitfinex","ETHUSD",1767633131725,3.03642763,3179.4,3178.3,3.46093413]
["bitfinex","ETHUSD",1767633131944,3.03642763,3179.4,3178.3,6.52521573]
["bitfinex","ETHUSD",1767633132109,3.03642763,3179.4,3178.4,0.65252157]
["bitfinex","ETHUSD",1767633133610,3.03642763,3179.4,3178.4,3.79867552]
["bitfinex","ETHUSD",1767633133854,6.18169237,3179.4,3178.4,0.65252157]
["bitfinex","ETHUSD",1767633134324,3.03642763,3179.3,3178.4,0.65252157]
["bitfinex","ETHUSD",1767633135217,3.03642763,3179.3,3178.3,3.0642816]
["bitfinex","ETHUSD",1767633138518,3.03642763,3179.3,3178.4,3.1462371]
["bitfinex","ETHUSD",1767633138855,0.826,3180.0,3178.5,3.09574298]
["bitfinex","ETHUSD",1767633139060,7.0071007,3180.0,3178.5,3.0642816]
["bitfinex","ETHUSD",1767633139218,7.0071007,3180.0,3178.7,3.0642816]
["bitfinex","ETHUSD",1767633139418,7.0071007,3180.0,3178.8,3.40531421]
["bitfinex","ETHUSD",1767633140323,3.86242763,3180.0,3178.8,3.40531421]
["bitfinex","ETHUSD",1767633140523,3.86242763,3180.0,3178.9,6.21002383]
["bitfinex","ETHUSD",1767633140743,3.86242763,3180.0,3179.0,0.03145643]
["bitfinex","ETHUSD",1767633140938,3.03642763,3179.9,3179.0,0.03145643]
["bitfinex","ETHUSD",1767633141118,3.03642763,3179.9,3179.1,0.78460922]
["bitfinex","ETHUSD",1767633141320,3.03642763,3179.9,3179.0,0.03145643]
["bitfinex","ETHUSD",1767633142125,3.03642763,3179.9,3178.9,3.0642816]
["bitfinex","ETHUSD",1767633144957,3.03842763,3180.3,3179.2,3.0642816]
["bitfinex","ETHUSD",1767633145151,3.03842763,3180.3,3179.3,3.14534645]
["bitfinex","ETHUSD",1767633145353,6.18285968,3180.3,3179.2,6.20971411]
["bitfinex","ETHUSD",1767633145667,3.03842763,3180.3,3179.2,6.20971411]
["bitfinex","ETHUSD",1767633145862,3.03842763,3180.3,3179.3,0.93552535]
["bitfinex","ETHUSD",1767633146059,6.18280252,3180.3,3179.3,0.93552535]
["bitfinex","ETHUSD",1767633146926,3.03842763,3180.3,3179.3,3.0642816]
["bitfinex","ETHUSD",1767633147125,3.03842763,3180.3,3179.3,6.20960672]
["bitfinex","ETHUSD",1767633147358,6.18278508,3180.3,3179.3,3.0642816]
["bitfinex","ETHUSD",1767633147556,3.03642763,3180.2,3179.0,6.2098921]
["bitfinex","ETHUSD",1767633147728,3.03642763,3180.2,3178.9,0.823]
["bitfinex","ETHUSD",1767633147729,3.03642763,3180.0,3179.1,0.70328921]
["bitfinex","ETHUSD",1767633148150,3.03642763,3180.0,3178.8,0.40373025]
["bitfinex","ETHUSD",1767633148866,3.03642763,3180.0,3178.8,0.3095742]
["bitfinex","ETHUSD",1767633149030,3.03642763,3180.0,3178.8,3.45539705]
["bitfinex","ETHUSD",1767633149734,3.03642763,3179.8,3178.8,0.3095742]
["bitfinex","ETHUSD",1767633150957,3.03642763,3179.8,3178.6,0.001]
["bitfinex","ETHUSD",1767633151940,3.04322733,3179.6,3178.6,0.001]
["bitfinex","ETHUSD",1767633152128,3.04322733,3179.5,3178.6,0.001]
["bitfinex","ETHUSD",1767633152535,3.04322733,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1767633153382,0.824,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1767633153664,3.04322733,3179.8,3179.1,0.001]
["bitfinex","ETHUSD",1767633153827,0.002,3181.0,3179.1,3.13354507]
["bitfinex","ETHUSD",1767633153828,2.83964247,3180.2,3179.1,3.13354507]
["bitfinex","ETHUSD",1767633154032,3.97042126,3180.3,3179.2,3.44589958]
["bitfinex","ETHUSD",1767633154643,9.96577729,3180.3,3179.2,3.44589958]
["bitfinex","ETHUSD",1767633154850,2.85093477,3180.2,3179.2,0.31335451]
["bitfinex","ETHUSD",1767633155051,2.85093477,3180.2,3179.1,3.13354507]
["bitfinex","ETHUSD",1767633155365,3.97042126,3180.3,3179.2,3.13254507]
["bitfinex","ETHUSD",1767633155666,7.11484252,3180.3,3179.2,3.13254507]
["bitfinex","ETHUSD",1767633155960,3.97042126,3180.3,3179.2,3.13254507]
["bitfinex","ETHUSD",1767633156253,7.11484252,3180.3,3179.2,3.13254507]
["bitfinex","ETHUSD",1767633156458,7.11484252,3180.3,3179.3,0.31335451]
["bitfinex","ETHUSD",1767633158153,7.11484252,3180.3,3179.3,3.44589958]
["bitfinex","ETHUSD",1767633158457,3.97035918,3180.3,3179.3,3.44037802]
["bitfinex","ETHUSD",1767633158841,7.11471836,3180.3,3179.3,3.44037802]
["bitfinex","ETHUSD",1767633159259,8.11260043,3180.3,3179.3,3.44037802]
["bitfinex","ETHUSD",1767633159459,11.00194147,3180.3,3179.3,3.44037802]
["bitfinex","ETHUSD",1767633159757,2.88934104,3180.2,3179.1,0.001]
["bitfinex","ETHUSD",1767633160266,2.88385262,3180.0,3179.1,0.001]
["bitfinex","ETHUSD",1767633162343,2.87306416,3179.8,3179.1,0.001]
["bitfinex","ETHUSD",1767633162639,3.14475297,3179.9,3179.1,0.001]
["bitfinex","ETHUSD",1767633162965,0.823,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1767633163982,0.823,3179.7,3179.1,3.13354507]
["bitfinex","ETHUSD",1767633164259,0.823,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1767633165666,4.36478468,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1767633167162,4.36474168,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1767633168877,7.50969295,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1767633169044,10.35184782,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1767633170544,7.20689655,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1767633170746,10.35184782,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1767633171444,1.03518478,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1767633173153,4.36480921,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1767633173351,1.21979041,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1767633173766,0.824,3179.7,3179.1,3.23916918]
["bitfinex","ETHUSD",1767633174269,0.002,3180.0,3179.3,3.23816918]
["bitfinex","ETHUSD",1767633175949,0.002,3180.0,3179.4,3.23816918]
["bitfinex","ETHUSD",1767633176273,0.002,3180.0,3179.4,3.23916918]
["bitfinex","ETHUSD",1767633176974,0.002,3180.0,3179.6,3.23816918]
["bitfinex","ETHUSD",1767633177277,0.002,3180.0,3179.8,3.23816918]
["bitfinex","ETHUSD",1767633177578,0.824,3180.4,3180.0,3.23816918]
["bitfinex","ETHUSD",1767633178751,0.002,3180.5,3180.0,3.23816918]
["bitfinex","ETHUSD",1767633180751,0.002,3180.6,3180.5,3.02113396]
["bitfinex","ETHUSD",1767633181975,0.002,3180.9,3180.5,3.02113396]
["bitfinex","ETHUSD",1767633182276,0.002,3180.9,3180.7,3.02113396]
["bitfinex","ETHUSD",1767633182950,0.002,3180.9,3180.1,3.02113396]
["bitfinex","ETHUSD",1767633183381,0.002,3180.9,3180.2,3.02113396]
["bitfinex","ETHUSD",1767633185576,0.002,3180.9,3180.3,3.02113396]
["bitfinex","ETHUSD",1767633185775,0.002,3181.2,3180.8,3.02113396]
["bitfinex","ETHUSD",1767633187453,0.002,3181.2,3180.3,3.02113396]
["bitfinex","ETHUSD",1767633187653,0.002,3181.2,3180.5,3.02113396]
["bitfinex","ETHUSD",1767633188166,0.002,3180.9,3180.5,3.02113396]
["bitfinex","ETHUSD",1767633188554,0.002,3180.9,3180.5,3.01851433]
["bitfinex","ETHUSD",1767633190387,0.002,3180.9,3180.2,3.02113396]
["bitfinex","ETHUSD",1767633190755,0.002,3180.9,3180.2,6.16558362]
["bitfinex","ETHUSD",1767633190968,0.002,3180.9,3180.4,3.02113396]
["bitfinex","ETHUSD",1767633191365,0.002,3180.9,3180.3,0.61655836]
["bitfinex","ETHUSD",1767633191584,3.14576434,3180.9,3180.1,3.02113396]
["bitfinex","ETHUSD",1767633191759,5.88452573,3180.9,3180.1,3.02113396]
["bitfinex","ETHUSD",1767633191959,9.02829007,3180.9,3180.1,3.02113396]
["bitfinex","ETHUSD",1767633192459,5.88452573,3180.9,3180.1,3.02113396]
["bitfinex","ETHUSD",1767633193486,2.73139715,3180.8,3179.8,3.02113396]
["bitfinex","ETHUSD",1767633193657,2.73139715,3180.8,3179.9,3.70156588]
["bitfinex","ETHUSD",1767633193856,3.14388276,3180.8,3179.9,3.70156588]
["bitfinex","ETHUSD",1767633194284,3.14581289,3180.9,3179.9,3.70156588]
["bitfinex","ETHUSD",1767633194461,6.28962578,3180.9,3179.9,3.70156588]
["bitfinex","ETHUSD",1767633194659,3.14581289,3180.9,3179.9,3.70156588]
["bitfinex","ETHUSD",1767633194980,0.002,3180.9,3180.1,3.02113396]
["bitfinex","ETHUSD",1767633196586,2.72262013,3180.9,3179.6,3.02113396]
["bitfinex","ETHUSD",1767633196758,0.002,3180.9,3180.2,3.02113396]
["bitfinex","ETHUSD",1767633197061,0.002,3180.9,3180.4,3.02113396]
["bitfinex","ETHUSD",1767633197261,0.002,3180.9,3180.6,3.02113396]
["bitfinex","ETHUSD",1767633198051,0.002,3180.9,3180.1,3.02113396]
["bitfinex","ETHUSD",1767633199198,2.71221022,3180.9,3180.1,3.02113396]
["bitfinex","ETHUSD",1767633199488,2.71221022,3180.9,3179.9,3.02113396]
["bitfinex","ETHUSD",1767633199988,3.14386317,3180.8,3179.9,3.02113396]
["bitfinex","ETHUSD",1767633200283,5.85602163,3180.9,3179.9,3.63773725]
["bitfinex","ETHUSD",1767633200454,5.85602163,3180.9,3179.9,3.02113396]
["bitfinex","ETHUSD",1767633201281,0.002,3180.9,3180.0,3.02113396]
["bitfinex","ETHUSD",1767633201461,0.002,3180.9,3180.0,3.0525805]
["bitfinex","ETHUSD",1767633201652,0.002,3180.9,3180.2,3.02113396]
["bitfinex","ETHUSD",1767633201851,0.002,3180.9,3180.4,3.02113396]
["bitfinex","ETHUSD",1767633202055,0.002,3180.9,3180.3,0.41575697]
["bitfinex","ETHUSD",1767633202056,0.002,3181.2,3180.6,3.02113396]
["bitfinex","ETHUSD",1767633203286,0.002,3181.2,3180.3,3.40544736]
["bitfinex","ETHUSD",1767633204265,0.002,3181.2,3180.0,3.02113396]
["bitfinex","ETHUSD",1767633204266,2.69697891,3181.2,3180.0,3.02113396]
["bitfinex","ETHUSD",1767633204682,2.69697891,3181.2,3179.6,3.02113396]
["bitfinex","ETHUSD",1767633204868,2.69697891,3181.2,3179.7,3.02113396]
["bitfinex","ETHUSD",1767633206299,2.6886771,3181.0,3179.7,3.02113396]
["bitfinex","ETHUSD",1767633206494,2.6886771,3180.8,3179.8,3.40544736]
["bitfinex","ETHUSD",1767633207074,1.72058105,3180.9,3179.8,3.40544736]
["bitfinex","ETHUSD",1767633207280,3.14555612,3181.2,3180.0,3.02113396]
["bitfinex","ETHUSD",1767633207503,3.14555612,3181.2,3180.2,3.02113396]
["bitfinex","ETHUSD",1767633207804,0.002,3181.2,3180.4,3.02113396]
["bitfinex","ETHUSD",1767633212387,0.002,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1767633212696,0.002,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1767633213310,0.002,3180.9,3180.1,2.97615716]
["bitfinex","ETHUSD",1767633213472,2.66687669,3180.9,3179.9,3.83]
["bitfinex","ETHUSD",1767633213672,3.48987669,3180.9,3180.0,0.71904706]
["bitfinex","ETHUSD",1767633214794,3.14386317,3180.8,3180.0,0.71904706]
["bitfinex","ETHUSD",1767633215387,6.28772634,3180.8,3180.0,0.71904706]
["bitfinex","ETHUSD",1767633215587,6.28772634,3180.8,3179.9,6.80615716]
["bitfinex","ETHUSD",1767633215797,8.94698876,3180.8,3179.9,6.80615716]
["bitfinex","ETHUSD",1767633216105,2.65926242,3180.7,3179.6,2.97615716]
["bitfinex","ETHUSD",1767633216801,3.14406086,3180.6,3179.6,2.97615716]
["bitfinex","ETHUSD",1767633220489,5.80325445,3180.7,3179.6,2.97615716]
["bitfinex","ETHUSD",1767633220806,2.65926242,3180.7,3179.8,2.97615716]
["bitfinex","ETHUSD",1767633223010,2.64060321,3180.5,3179.6,2.97615716]
["bitfinex","ETHUSD",1767633223585,6.28812172,3180.6,3179.4,2.97715716]
["bitfinex","ETHUSD",1767633223586,2.63805866,3180.3,3179.4,2.97715716]
["bitfinex","ETHUSD",1767633224579,2.63805866,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1767633224886,6.28891264,3180.2,3179.4,2.97715716]
["bitfinex","ETHUSD",1767633225087,9.89945311,3180.2,3179.4,2.97715716]
["bitfinex","ETHUSD",1767633225608,7.26390977,3180.2,3179.4,2.97715716]
["bitfinex","ETHUSD",1767633225808,9.89696668,3180.2,3179.4,2.97715716]
["bitfinex","ETHUSD",1767633225987,2.63305691,3180.1,3179.1,0.001]
["bitfinex","ETHUSD",1767633226879,10.40836609,3180.2,3179.1,0.001]
["bitfinex","ETHUSD",1767633226880,2.89399082,3179.9,3179.1,0.001]
["bitfinex","ETHUSD",1767633227081,0.9183299,3179.8,3179.1,0.001]
["bitfinex","ETHUSD",1767633228407,0.9183299,3179.8,3179.1,2.97715716]
["bitfinex","ETHUSD",1767633229231,3.14495078,3179.7,3179.1,2.97715716]
["bitfinex","ETHUSD",1767633231333,4.06321731,3179.8,3179.1,2.97715716]
["bitfinex","ETHUSD",1767633232013,7.20810472,3179.8,3179.1,2.97715716]
["bitfinex","ETHUSD",1767633232223,3.45462397,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1767633232607,3.14471486,3180.0,3179.1,2.97715716]
["bitfinex","ETHUSD",1767633232808,3.14471486,3180.0,3179.3,2.97615716]
["bitfinex","ETHUSD",1767633233105,2.89399082,3180.1,3179.4,3.1378704]
["bitfinex","ETHUSD",1767633233300,3.14462253,3180.1,3179.4,3.1378704]
["bitfinex","ETHUSD",1767633234714,6.28924506,3180.1,3179.4,3.1378704]
["bitfinex","ETHUSD",1767633234935,2.95223106,3180.0,3179.1,0.001]
["bitfinex","ETHUSD",1767633235433,3.14475297,3179.9,3179.1,0.001]
["bitfinex","ETHUSD",1767633236526,3.14475297,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1767633236741,0.002,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1767633237302,0.002,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1767633237510,0.002,3179.9,3179.4,3.1388704]
["bitfinex","ETHUSD",1767633237840,0.002,3179.9,3179.5,0.31388704]
["bitfinex","ETHUSD",1767633238322,0.002,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1767633239225,2.95423106,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1767633240406,6.09901134,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1767633240625,2.95423106,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1767633240827,0.002,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1767633241219,3.146753,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1767633241410,0.002,3179.9,3179.4,3.15114337]
["bitfinex","ETHUSD",1767633241613,0.002,3179.9,3179.5,3.46525771]
["bitfinex","ETHUSD",1767633241817,3.14437046,3180.3,3179.5,3.46525771]
["bitfinex","ETHUSD",1767633243639,6.28874092,3180.3,3179.5,3.46525771]
["bitfinex","ETHUSD",1767633244246,2.97304146,3180.2,3179.4,0.001]
["bitfinex","ETHUSD",1767633244425,6.11759666,3180.1,3179.4,0.001]
["bitfinex","ETHUSD",1767633244627,2.97304146,3180.0,3179.4,0.001]
["bitfinex","ETHUSD",1767633247931,6.11773535,3180.0,3179.4,0.001]
["bitfinex","ETHUSD",1767633249160,0.002,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1767633249337,0.823,3180.4,3179.4,0.001]
["bitfinex","ETHUSD",1767633249338,3.14580071,3180.9,3179.5,3.46525771]
["bitfinex","ETHUSD",1767633249658,2.97304146,3180.6,3179.6,0.03145049]
["bitfinex","ETHUSD",1767633249963,2.97304146,3180.5,3179.6,3.15014337]
["bitfinex","ETHUSD",1767633250364,2.97304146,3180.5,3179.6,3.18159386]
["bitfinex","ETHUSD",1767633250654,2.97304146,3180.5,3179.6,3.18024359]
["bitfinex","ETHUSD",1767633250959,2.97304146,3180.5,3179.7,3.81419261]
["bitfinex","ETHUSD",1767633251664,0.823,3180.7,3179.8,3.18159188]
["bitfinex","ETHUSD",1767633251866,3.96696973,3180.7,3179.8,3.18159188]
["bitfinex","ETHUSD",1767633252767,3.14396973,3180.7,3179.8,3.18159188]
["bitfinex","ETHUSD",1767633253057,0.002,3180.9,3179.9,3.15014337]
["bitfinex","ETHUSD",1767633253263,0.002,3180.9,3180.1,3.15014337]
["bitfinex","ETHUSD",1767633255836,0.002,3180.9,3180.2,3.15014337]
["bitfinex","ETHUSD",1767633257662,0.002,3180.9,3180.0,0.62949738]
["bitfinex","ETHUSD",1767633257663,2.97504146,3180.9,3180.0,0.62949738]
["bitfinex","ETHUSD",1767633258443,6.11690463,3180.8,3180.0,0.62949738]
["bitfinex","ETHUSD",1767633258644,6.11690463,3180.8,3179.8,3.15014337]
["bitfinex","ETHUSD",1767633258645,2.97304146,3180.6,3179.8,3.15014337]
["bitfinex","ETHUSD",1767633258946,2.97304146,3180.6,3179.5,3.14509903]
["bitfinex","ETHUSD",1767633259145,2.97304146,3180.6,3179.5,6.2952424]
["bitfinex","ETHUSD",1767633259545,2.97304146,3180.6,3179.6,3.15014337]
["bitfinex","ETHUSD",1767633259953,2.97304146,3180.6,3179.4,0.001]
["bitfinex","ETHUSD",1767633260143,2.97304146,3180.4,3179.4,0.001]
["bitfinex","ETHUSD",1767633260577,2.97304146,3180.2,3179.4,0.001]
["bitfinex","ETHUSD",1767633260775,2.97304146,3180.1,3179.4,0.001]
["bitfinex","ETHUSD",1767633261743,2.97304146,3180.1,3179.7,0.001]
["bitfinex","ETHUSD",1767633261947,2.97304146,3180.1,3179.4,0.001]
["bitfinex","ETHUSD",1767633262167,0.823,3180.2,3179.4,0.001]
["bitfinex","ETHUSD",1767633262168,2.97304146,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1767633262971,6.11789333,3179.8,3179.1,0.001]
["bitfinex","ETHUSD",1767633263344,9.2627452,3179.8,3179.1,0.001]
["bitfinex","ETHUSD",1767633263649,2.97304146,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1767633264671,3.14485187,3179.8,3179.1,0.001]
["bitfinex","ETHUSD",1767633264877,0.62896128,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1767633265075,6.29009938,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1767633265268,6.29009938,3179.6,3178.6,3.15114337]
["bitfinex","ETHUSD",1767633265269,2.97304146,3179.5,3178.6,3.15114337]
["bitfinex","ETHUSD",1767633266974,3.14524753,3179.4,3178.6,3.15114337]
["bitfinex","ETHUSD",1767633268078,2.97304146,3179.3,3178.6,0.001]
["bitfinex","ETHUSD",1767633268281,3.89939511,3179.3,3178.6,0.001]
["bitfinex","ETHUSD",1767633269473,3.14544539,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1767633270084,2.97304146,3179.1,3178.1,3.15014337]
["bitfinex","ETHUSD",1767633270486,2.97304146,3179.1,3178.2,3.15014337]
["bitfinex","ETHUSD",1767633270658,2.97304146,3179.1,3178.2,3.77981007]
["bitfinex","ETHUSD",1767633271055,2.97304146,3179.1,3178.2,3.15014337]
["bitfinex","ETHUSD",1767633271781,6.11868327,3179.1,3178.2,3.15014337]
["bitfinex","ETHUSD",1767633272169,2.78527206,3179.0,3178.2,3.15014337]
["bitfinex","ETHUSD",1767633272782,2.78527206,3179.0,3177.9,3.00653096]
["bitfinex","ETHUSD",1767633272991,2.78527206,3179.0,3178.0,3.00653096]
["bitfinex","ETHUSD",1767633273157,3.55367029,3178.9,3178.0,3.00653096]
["bitfinex","ETHUSD",1767633274069,6.69945822,3178.9,3178.0,3.00653096]
["bitfinex","ETHUSD",1767633274386,6.6994126,3178.9,3178.3,0.001]
["bitfinex","ETHUSD",1767633274966,2.78527206,3178.8,3178.3,0.001]
["bitfinex","ETHUSD",1767633276277,5.93121222,3178.7,3178.3,0.001]
["bitfinex","ETHUSD",1767633276483,3.37839328,3178.6,3178.3,0.001]
["bitfinex","ETHUSD",1767633277899,3.37839328,3178.6,3177.6,3.00653096]
["bitfinex","ETHUSD",1767633278560,2.78527206,3178.5,3177.6,3.00653096]
["bitfinex","ETHUSD",1767633281473,2.78527206,3178.4,3177.6,3.00653096]
["bitfinex","ETHUSD",1767633282277,2.78527206,3178.4,3177.7,3.00653096]
["bitfinex","ETHUSD",1767633283504,5.93151717,3178.4,3177.7,3.00653096]
["bitfinex","ETHUSD",1767633283694,3.14624511,3178.4,3177.7,3.00653096]
["bitfinex","ETHUSD",1767633284005,4.11331432,3178.4,3177.7,3.00653096]
["bitfinex","ETHUSD",1767633285593,4.11331432,3178.4,3177.0,2.49685118]
["bitfinex","ETHUSD",1767633285594,2.78527206,3178.3,3177.3,3.00653096]
["bitfinex","ETHUSD",1767633286011,2.78527206,3178.3,3177.1,3.00653096]
["bitfinex","ETHUSD",1767633286205,2.78527206,3178.3,3177.5,3.00653096]
["bitfinex","ETHUSD",1767633286778,2.78527206,3178.3,3178.0,0.002]
["bitfinex","ETHUSD",1767633287120,0.59315513,3178.2,3178.0,0.002]
["bitfinex","ETHUSD",1767633288711,0.824,3178.7,3178.0,3.00853096]
["bitfinex","ETHUSD",1767633289125,2.78527206,3179.6,3178.2,3.00653096]
["bitfinex","ETHUSD",1767633289292,2.78527206,3179.4,3178.2,3.00653096]
["bitfinex","ETHUSD",1767633289813,2.78527206,3179.2,3178.0,0.002]
["bitfinex","ETHUSD",1767633290212,2.78527206,3179.2,3178.0,3.00853096]
["bitfinex","ETHUSD",1767633290513,2.78527206,3179.0,3178.0,3.00853096]
["bitfinex","ETHUSD",1767633290682,3.60927206,3179.0,3178.0,3.00853096]
["bitfinex","ETHUSD",1767633291908,6.75497588,3179.0,3178.0,3.00853096]
["bitfinex","ETHUSD",1767633292110,0.9075965,3179.1,3178.2,3.00653096]
["bitfinex","ETHUSD",1767633292311,0.824,3179.2,3178.2,3.00653096]
["bitfinex","ETHUSD",1767633292485,0.824,3179.2,3178.4,3.00653096]
["bitfinex","ETHUSD",1767633293506,3.61402486,3179.2,3178.1,2.76601571]
["bitfinex","ETHUSD",1767633293712,2.79002486,3179.1,3178.1,2.76601571]
["bitfinex","ETHUSD",1767633294312,5.93563836,3179.1,3178.1,2.76601571]
["bitfinex","ETHUSD",1767633295114,2.79002486,3179.1,3178.2,2.76601571]
["bitfinex","ETHUSD",1767633295293,5.93558024,3179.1,3178.3,3.35726576]
["bitfinex","ETHUSD",1767633295494,5.93558024,3179.1,3178.3,2.76601571]
["bitfinex","ETHUSD",1767633297013,2.79002486,3179.0,3178.3,2.76601571]
["bitfinex","ETHUSD",1767633297208,2.79002486,3179.0,3178.1,2.76601571]
["bitfinex","ETHUSD",1767633299285,5.93569857,3179.0,3178.1,2.76601571]
["bitfinex","ETHUSD",1767633299486,2.79002486,3179.0,3178.1,2.76601571]
["bitfinex","ETHUSD",1767633299811,2.79002486,3179.0,3178.0,3.14856371]
["bitfinex","ETHUSD",1767633299812,2.79002486,3179.0,3178.3,2.76801571]
["bitfinex","ETHUSD",1767633300109,0.001,3178.8,3178.3,2.76801571]
["bitfinex","ETHUSD",1767633301004,2.81919533,3178.8,3177.7,2.77927467]
["bitfinex","ETHUSD",1767633301197,2.81819533,3178.6,3177.6,0.002]
["bitfinex","ETHUSD",1767633301706,2.81819533,3178.6,3177.6,2.78127467]
["bitfinex","ETHUSD",1767633301882,0.001,3178.8,3177.9,2.77927467]
["bitfinex","ETHUSD",1767633302082,0.001,3178.8,3178.1,2.77927467]
["bitfinex","ETHUSD",1767633302595,2.81819533,3179.7,3178.4,2.77927467]
["bitfinex","ETHUSD",1767633302904,9.10849253,3179.5,3178.5,0.59256006]
["bitfinex","ETHUSD",1767633303085,9.10849253,3179.5,3178.3,2.77927467]
["bitfinex","ETHUSD",1767633303482,2.81819533,3179.4,3178.3,2.77927467]
["bitfinex","ETHUSD",1767633304805,3.14534645,3179.3,3178.3,2.77927467]
["bitfinex","ETHUSD",1767633305116,3.14526879,3179.4,3178.4,2.77927467]
["bitfinex","ETHUSD",1767633305324,3.96908132,3179.6,3178.6,2.77927467]
["bitfinex","ETHUSD",1767633305498,0.824,3179.6,3178.6,2.77927467]
["bitfinex","ETHUSD",1767633305701,3.14689093,3179.8,3178.7,2.77927467]
["bitfinex","ETHUSD",1767633306092,0.002,3179.8,3178.7,2.77927467]
["bitfinex","ETHUSD",1767633306519,3.14687287,3179.8,3178.7,2.77927467]
["bitfinex","ETHUSD",1767633306716,3.14687287,3179.8,3178.8,0.36022747]
["bitfinex","ETHUSD",1767633307103,0.002,3179.8,3178.8,3.13950214]
["bitfinex","ETHUSD",1767633307304,0.002,3179.8,3178.8,6.28533597]
["bitfinex","ETHUSD",1767633307501,0.002,3179.8,3178.9,2.77927467]
["bitfinex","ETHUSD",1767633308703,0.002,3179.8,3178.8,0.36022747]
["bitfinex","ETHUSD",1767633309004,0.3146753,3179.7,3178.6,5.92528141]
["bitfinex","ETHUSD",1767633309205,0.3146753,3179.7,3178.7,2.77927467]
["bitfinex","ETHUSD",1767633309206,3.14495078,3179.7,3178.7,2.77927467]
["bitfinex","ETHUSD",1767633309621,5.96314611,3179.7,3178.7,2.77927467]
["bitfinex","ETHUSD",1767633309821,9.10809689,3179.7,3178.7,2.77927467]
["bitfinex","ETHUSD",1767633310125,0.002,3179.8,3178.7,2.77927467]
["bitfinex","ETHUSD",1767633310326,3.14686246,3179.8,3178.9,2.77927467]
["bitfinex","ETHUSD",1767633310625,4.14023654,3179.8,3178.9,2.77927467]
["bitfinex","ETHUSD",1767633310825,0.002,3179.8,3178.9,2.77927467]
["bitfinex","ETHUSD",1767633311535,0.002,3179.8,3178.9,2.77842168]
["bitfinex","ETHUSD",1767633311708,2.82019533,3179.8,3178.4,2.77927467]
["bitfinex","ETHUSD",1767633312026,2.82019533,3179.5,3178.4,2.77927467]
["bitfinex","ETHUSD",1767633312237,2.81819533,3179.4,3178.1,3.60227467]
["bitfinex","ETHUSD",1767633312531,3.18261486,3179.3,3178.1,3.60227467]
["bitfinex","ETHUSD",1767633312829,3.18261486,3179.3,3178.1,2.77927467]
["bitfinex","ETHUSD",1767633313221,5.96364072,3179.2,3178.1,2.77927467]
["bitfinex","ETHUSD",1767633313420,9.10908611,3179.2,3178.1,2.77927467]
["bitfinex","ETHUSD",1767633313730,2.81819533,3179.1,3178.1,2.77927467]
["bitfinex","ETHUSD",1767633313926,3.64219533,3179.0,3177.7,2.77927467]
["bitfinex","ETHUSD",1767633314129,3.18241486,3178.9,3177.7,3.2772115]
["bitfinex","ETHUSD",1767633315230,3.14584119,3178.8,3177.7,3.2772115]
["bitfinex","ETHUSD",1767633315429,2.81819533,3178.7,3177.7,2.77927467]
["bitfinex","ETHUSD",1767633316231,3.14584119,3178.8,3177.7,2.77927467]
["bitfinex","ETHUSD",1767633317835,6.29168238,3178.8,3177.7,2.77927467]
["bitfinex","ETHUSD",1767633318405,3.14584119,3178.8,3177.7,2.77927467]
["bitfinex","ETHUSD",1767633318604,3.14584119,3178.8,3177.7,5.92619495]
["bitfinex","ETHUSD",1767633318805,0.66558353,3178.7,3177.7,2.77927467]
["bitfinex","ETHUSD",1767633319710,3.81157664,3178.7,3177.7,2.77927467]
["bitfinex","ETHUSD",1767633320737,9.77576508,3178.7,3177.7,2.77927467]
["bitfinex","ETHUSD",1767633321117,6.62977197,3178.7,3177.7,2.77927467]
["bitfinex","ETHUSD",1767633321534,2.81819533,3178.6,3177.7,2.77927467]
["bitfinex","ETHUSD",1767633321709,3.79577184,3178.5,3177.6,0.002]
["bitfinex","ETHUSD",1767633321909,6.94191945,3178.5,3177.6,0.002]
["bitfinex","ETHUSD",1767633322406,2.81819533,3178.4,3177.6,0.002]
["bitfinex","ETHUSD",1767633322612,4.94772412,3178.5,3177.6,2.78127467]
["bitfinex","ETHUSD",1767633323011,2.81819533,3178.4,3177.6,0.002]
["bitfinex","ETHUSD",1767633323212,2.81819533,3178.2,3177.6,0.002]
["bitfinex","ETHUSD",1767633324625,2.81819533,3178.2,3177.9,0.002]
["bitfinex","ETHUSD",1767633324836,2.81819533,3178.2,3177.6,0.002]
["bitfinex","ETHUSD",1767633326036,2.81819533,3178.1,3177.6,0.002]
["bitfinex","ETHUSD",1767633326713,6.2932662,3178.0,3177.6,0.002]
["bitfinex","ETHUSD",1767633327041,2.81819533,3177.8,3177.0,2.23732862]
["bitfinex","ETHUSD",1767633328439,5.97905717,3177.9,3176.7,2.78127467]
["bitfinex","ETHUSD",1767633328440,2.81819533,3177.5,3176.7,0.002]
["bitfinex","ETHUSD",1767633328623,2.81819533,3177.3,3176.7,0.002]
["bitfinex","ETHUSD",1767633328935,2.81819533,3177.3,3176.4,2.78127467]
["bitfinex","ETHUSD",1767633328936,2.81819533,3177.2,3176.4,0.002]
["bitfinex","ETHUSD",1767633329139,5.06791102,3177.3,3176.4,0.002]
["bitfinex","ETHUSD",1767633329140,3.26980265,3177.1,3176.4,0.002]
["bitfinex","ETHUSD",1767633330541,0.45160732,3177.1,3176.4,0.002]
["bitfinex","ETHUSD",1767633331323,3.14762354,3177.0,3176.4,0.002]
["bitfinex","ETHUSD",1767633331526,2.81267775,3176.9,3176.4,0.002]
["bitfinex","ETHUSD",1767633331729,2.81267775,3176.9,3176.3,0.002]
["bitfinex","ETHUSD",1767633331926,1.09120671,3176.8,3176.3,0.002]
["bitfinex","ETHUSD",1767633332112,3.90388446,3176.8,3176.3,0.002]
["bitfinex","ETHUSD",1767633332634,2.81267775,3176.7,3176.1,0.002]
["bitfinex","ETHUSD",1767633332836,2.81267775,3176.6,3175.8,0.002]
["bitfinex","ETHUSD",1767633333213,1.09120671,3176.8,3174.9,3.24383203]
["bitfinex","ETHUSD",1767633333214,2.81267775,3176.3,3174.9,2.7675842]
["bitfinex","ETHUSD",1767633333420,3.14871375,3175.9,3174.9,2.7675842]
["bitfinex","ETHUSD",1767633333718,3.97271375,3175.9,3174.9,2.7675842]
["bitfinex","ETHUSD",1767633334137,0.824,3175.9,3174.9,2.7675842]
["bitfinex","ETHUSD",1767633334650,0.824,3175.9,3175.0,2.7675842]
["bitfinex","ETHUSD",1767633335140,2.81267775,3176.0,3175.0,2.79908026]
["bitfinex","ETHUSD",1767633335141,0.824,3176.0,3175.0,2.79908026]
["bitfinex","ETHUSD",1767633335341,0.824,3176.0,3175.2,2.7675842]
["bitfinex","ETHUSD",1767633335548,3.9726521,3176.0,3175.2,2.7675842]
["bitfinex","ETHUSD",1767633336547,3.9726521,3176.0,3172.4,6.88415605]
["bitfinex","ETHUSD",1767633336548,2.81267775,3175.9,3174.8,2.7675842]
["bitfinex","ETHUSD",1767633337752,2.81267775,3175.9,3175.7,0.002]
["bitfinex","ETHUSD",1767633337925,5.96140321,3175.9,3175.7,0.002]
["bitfinex","ETHUSD",1767633338250,0.67854032,3175.8,3175.4,0.002]
["bitfinex","ETHUSD",1767633338553,0.67654033,3175.8,3175.4,0.002]
["bitfinex","ETHUSD",1767633339241,0.824,3176.0,3175.4,0.002]
["bitfinex","ETHUSD",1767633339414,0.824,3176.0,3175.4,2.7695842]
["bitfinex","ETHUSD",1767633339616,0.824,3176.1,3175.4,2.7695842]
["bitfinex","ETHUSD",1767633341551,2.81267775,3176.6,3175.5,2.7990753]
["bitfinex","ETHUSD",1767633341719,2.81267775,3176.4,3175.4,0.002]
["bitfinex","ETHUSD",1767633341919,2.81267775,3176.4,3174.9,2.7675842]
["bitfinex","ETHUSD",1767633342120,2.81267775,3176.4,3174.7,3.83]
["bitfinex","ETHUSD",1767633342348,2.81267775,3176.4,3174.6,2.7675842]
["bitfinex","ETHUSD",1767633342536,2.81267775,3176.2,3174.6,2.7675842]
["bitfinex","ETHUSD",1767633342858,2.81267775,3176.0,3174.8,2.7675842]
["bitfinex","ETHUSD",1767633343026,0.824,3175.9,3174.8,2.7675842]
["bitfinex","ETHUSD",1767633344731,3.14881289,3175.8,3174.8,2.7675842]
["bitfinex","ETHUSD",1767633345341,3.97280917,3175.9,3174.9,2.7675842]
["bitfinex","ETHUSD",1767633345342,0.824,3175.9,3174.9,2.7675842]
["bitfinex","ETHUSD",1767633345551,0.824,3175.9,3174.9,2.79908125]
["bitfinex","ETHUSD",1767633345746,2.81267775,3176.3,3175.1,2.7675842]
["bitfinex","ETHUSD",1767633345982,0.824,3176.0,3175.2,2.7675842]
["bitfinex","ETHUSD",1767633347047,2.81267775,3176.2,3174.6,2.7675842]
["bitfinex","ETHUSD",1767633347261,2.81267775,3175.8,3174.6,2.7675842]
["bitfinex","ETHUSD",1767633349024,5.96150889,3175.8,3174.6,2.7675842]
["bitfinex","ETHUSD",1767633349828,3.14862081,3176.0,3174.8,2.7675842]
["bitfinex","ETHUSD",1767633350234,6.29724162,3176.0,3174.8,2.7675842]
["bitfinex","ETHUSD",1767633350629,6.29724162,3176.0,3174.9,2.7695842]
["bitfinex","ETHUSD",1767633350829,0.99339194,3175.9,3174.9,2.7695842]
["bitfinex","ETHUSD",1767633351229,4.14218348,3175.9,3174.9,2.7695842]
["bitfinex","ETHUSD",1767633351559,7.29097502,3175.9,3174.9,2.7695842]
["bitfinex","ETHUSD",1767633352230,7.29097502,3175.9,3175.0,2.79908026]
["bitfinex","ETHUSD",1767633352231,0.99339194,3175.9,3175.0,2.79908026]
["bitfinex","ETHUSD",1767633352426,4.14216278,3175.9,3175.0,2.7675842]
["bitfinex","ETHUSD",1767633352659,0.82889801,3175.8,3175.0,2.7675842]
["bitfinex","ETHUSD",1767633353559,0.825,3175.9,3175.0,2.7675842]
["bitfinex","ETHUSD",1767633355556,3.97374766,3175.9,3175.0,2.7675842]
["bitfinex","ETHUSD",1767633356640,0.825,3175.9,3175.0,2.7675842]
["bitfinex","ETHUSD",1767633356845,0.825,3175.9,3175.2,2.88211884]
["bitfinex","ETHUSD",1767633357540,5.8933108,3176.4,3175.2,2.88211884]
["bitfinex","ETHUSD",1767633357767,5.8933108,3176.4,3175.3,2.88211884]
["bitfinex","ETHUSD",1767633357768,0.825,3176.1,3175.3,2.88211884]
["bitfinex","ETHUSD",1767633357969,0.825,3176.1,3175.2,0.60630812]
["bitfinex","ETHUSD",1767633357970,2.74508048,3176.0,3175.0,2.88211884]
["bitfinex","ETHUSD",1767633358674,2.74508048,3176.0,3175.1,2.88211884]
["bitfinex","ETHUSD",1767633359548,2.74508048,3176.0,3175.1,6.03156493]
["bitfinex","ETHUSD",1767633359758,0.825,3176.1,3175.2,2.91361291]
["bitfinex","ETHUSD",1767633359956,0.825,3176.1,3175.4,2.88211884]
["bitfinex","ETHUSD",1767633360143,3.97351578,3176.1,3175.3,0.6063059]
["bitfinex","ETHUSD",1767633360452,3.57008048,3176.1,3175.3,0.6063059]
["bitfinex","ETHUSD",1767633361546,0.825,3176.1,3175.3,3.46468123]
["bitfinex","ETHUSD",1767633361775,0.825,3176.5,3175.5,2.85837533]
["bitfinex","ETHUSD",1767633362479,0.825,3176.9,3175.5,2.85837533]
["bitfinex","ETHUSD",1767633362857,3.53911019,3176.9,3175.5,2.85837533]
["bitfinex","ETHUSD",1767633363175,2.71411019,3176.8,3175.6,2.85837533]
["bitfinex","ETHUSD",1767633363375,2.55678766,3176.8,3175.7,2.85837533]
["bitfinex","ETHUSD",1767633363872,2.71411019,3176.6,3175.7,2.85837533]
["bitfinex","ETHUSD",1767633365387,1.6508356,3179.0,3175.8,2.85837533]
["bitfinex","ETHUSD",1767633365388,2.71411019,3177.5,3175.8,2.85837533]
["bitfinex","ETHUSD",1767633365563,2.71411019,3177.3,3175.8,2.85837533]
["bitfinex","ETHUSD",1767633365755,2.71411019,3177.3,3175.3,4.34679797]
["bitfinex","ETHUSD",1767633365756,3.1474254,3177.2,3176.2,2.85837533]
["bitfinex","ETHUSD",1767633367388,3.97224048,3177.4,3176.2,2.85837533]
["bitfinex","ETHUSD",1767633367389,0.825,3177.4,3176.2,2.85837533]
["bitfinex","ETHUSD",1767633367755,3.97223531,3177.4,3176.3,2.85837533]
["bitfinex","ETHUSD",1767633368179,2.71411019,3177.3,3176.3,2.85837533]
["bitfinex","ETHUSD",1767633368361,7.11947062,3177.4,3176.3,2.85837533]
["bitfinex","ETHUSD",1767633368362,3.69746827,3177.2,3176.3,2.85837533]
["bitfinex","ETHUSD",1767633368762,2.71411019,3177.1,3176.0,2.85837533]
["bitfinex","ETHUSD",1767633369254,9.00858081,3177.4,3176.2,2.85837533]
["bitfinex","ETHUSD",1767633369454,0.825,3177.3,3176.3,2.85837533]
["bitfinex","ETHUSD",1767633369847,0.825,3177.3,3176.5,2.85837533]
["bitfinex","ETHUSD",1767633370048,3.972356,3177.3,3176.1,3.97246474]
["bitfinex","ETHUSD",1767633370353,2.71411019,3177.2,3176.2,2.85837533]
["bitfinex","ETHUSD",1767633370760,3.147356,3177.3,3176.3,2.85837533]
["bitfinex","ETHUSD",1767633370960,3.971356,3177.3,3176.4,2.85837533]
["bitfinex","ETHUSD",1767633371161,6.68548254,3177.3,3176.4,2.85837533]
["bitfinex","ETHUSD",1767633371362,6.68548254,3177.3,3176.4,3.14421286]
["bitfinex","ETHUSD",1767633371684,6.68549866,3177.3,3176.4,3.14421286]
["bitfinex","ETHUSD",1767633371858,2.71411019,3177.2,3176.0,2.85837533]
["bitfinex","ETHUSD",1767633372682,2.71411019,3177.2,3176.0,6.00694587]
["bitfinex","ETHUSD",1767633372993,2.71411019,3177.2,3176.2,3.14841096]
["bitfinex","ETHUSD",1767633373189,2.71411019,3177.2,3176.1,2.85837533]
["bitfinex","ETHUSD",1767633373190,2.71411019,3177.2,3176.1,6.00685274]
["bitfinex","ETHUSD",1767633373485,2.71411019,3177.2,3176.2,3.4590606]
["bitfinex","ETHUSD",1767633374293,2.71411019,3177.0,3176.2,2.85837533]
["bitfinex","ETHUSD",1767633374481,2.71411019,3177.0,3175.8,2.85837533]
["bitfinex","ETHUSD",1767633374658,2.71411019,3177.0,3175.9,6.00701576]
["bitfinex","ETHUSD",1767633374986,2.71411019,3177.0,3175.9,6.00708017]
["bitfinex","ETHUSD",1767633375200,2.71411019,3177.0,3175.9,6.00702743]
["bitfinex","ETHUSD",1767633375357,0.824,3177.3,3176.5,2.86037533]
["bitfinex","ETHUSD",1767633375563,0.001,3176.9,3176.5,2.86037533]
["bitfinex","ETHUSD",1767633375769,0.824,3177.5,3176.7,2.85837533]
["bitfinex","ETHUSD",1767633376059,3.97120729,3177.5,3176.7,2.85837533]
["bitfinex","ETHUSD",1767633376990,3.97120729,3177.5,3176.5,0.002]
["bitfinex","ETHUSD",1767633376991,2.71411019,3177.4,3176.5,0.002]
["bitfinex","ETHUSD",1767633377163,2.71411019,3177.2,3176.5,0.002]
["bitfinex","ETHUSD",1767633377973,2.71411019,3177.0,3176.5,0.002]
["bitfinex","ETHUSD",1767633378297,2.71411019,3176.8,3176.1,0.002]
["bitfinex","ETHUSD",1767633378590,2.71411019,3176.8,3175.4,2.85837533]
["bitfinex","ETHUSD",1767633378789,2.71411019,3176.6,3175.2,0.002]
["bitfinex","ETHUSD",1767633380006,6.29623798,3176.5,3175.3,2.85837533]
["bitfinex","ETHUSD",1767633380364,0.824,3176.4,3175.3,2.85837533]
["bitfinex","ETHUSD",1767633380893,2.71411019,3176.3,3175.2,0.002]
["bitfinex","ETHUSD",1767633381201,0.824,3176.4,3175.2,2.86037533]
["bitfinex","ETHUSD",1767633381359,0.7120238,3176.3,3175.2,2.86037533]
["bitfinex","ETHUSD",1767633381969,3.14841634,3176.2,3175.2,2.86037533]
["bitfinex","ETHUSD",1767633382170,6.29683268,3176.2,3175.2,2.86037533]
["bitfinex","ETHUSD",1767633382582,3.14841634,3176.2,3175.2,2.86037533]
["bitfinex","ETHUSD",1767633383389,6.29683268,3176.2,3175.2,2.86037533]
["bitfinex","ETHUSD",1767633383589,0.40287289,3176.1,3175.2,2.86037533]
["bitfinex","ETHUSD",1767633383792,0.40287289,3176.1,3175.3,2.88986841]
["bitfinex","ETHUSD",1767633384090,7.1205438,3176.4,3175.3,2.85837533]
["bitfinex","ETHUSD",1767633385700,2.71411019,3176.3,3175.2,0.002]
["bitfinex","ETHUSD",1767633386068,9.01094287,3176.2,3175.2,0.002]
["bitfinex","ETHUSD",1767633386264,5.86252653,3176.2,3175.2,0.002]
["bitfinex","ETHUSD",1767633386464,0.58625265,3176.1,3175.2,0.002]
["bitfinex","ETHUSD",1767633386666,3.30036284,3176.1,3175.2,0.002]
["bitfinex","ETHUSD",1767633387890,3.30036284,3176.1,3175.5,0.002]
["bitfinex","ETHUSD",1767633388781,6.2972292,3176.0,3175.5,0.002]
["bitfinex","ETHUSD",1767633389107,0.824,3175.9,3175.5,0.002]
["bitfinex","ETHUSD",1767633389267,0.34726146,3175.8,3175.5,0.002]
["bitfinex","ETHUSD",1767633390283,0.34726146,3175.8,3175.2,0.002]
["bitfinex","ETHUSD",1767633390284,3.06137165,3175.8,3175.2,0.002]
["bitfinex","ETHUSD",1767633390693,0.34726146,3175.8,3175.2,0.002]
["bitfinex","ETHUSD",1767633390900,3.14891205,3175.7,3175.2,0.002]
["bitfinex","ETHUSD",1767633391079,6.2978241,3175.7,3175.2,0.002]
["bitfinex","ETHUSD",1767633391280,0.66450856,3175.6,3175.2,0.002]
["bitfinex","ETHUSD",1767633391478,3.42398592,3175.6,3175.1,0.002]
["bitfinex","ETHUSD",1767633391872,0.66450856,3175.6,3175.1,0.002]
["bitfinex","ETHUSD",1767633392588,3.14873945,3175.9,3175.2,2.92551852]
["bitfinex","ETHUSD",1767633393483,6.2974789,3175.9,3175.2,2.92551852]
["bitfinex","ETHUSD",1767633393690,6.2974789,3175.9,3175.1,0.002]
["bitfinex","ETHUSD",1767633393883,3.14873945,3175.9,3175.1,0.002]
["bitfinex","ETHUSD",1767633394386,3.97365374,3176.0,3175.1,0.002]
["bitfinex","ETHUSD",1767633394588,3.97365374,3176.0,3175.2,0.60771091]
["bitfinex","ETHUSD",1767633394886,3.97365374,3176.0,3175.1,2.92751852]
["bitfinex","ETHUSD",1767633396813,7.12230748,3176.0,3175.1,2.92751852]
["bitfinex","ETHUSD",1767633396983,2.75947736,3175.9,3175.1,0.002]
["bitfinex","ETHUSD",1767633397515,6.29762578,3175.8,3175.1,0.002]
["bitfinex","ETHUSD",1767633398281,3.14881289,3175.8,3175.1,0.002]
["bitfinex","ETHUSD",1767633398481,3.14881289,3175.8,3175.1,2.92751852]
["bitfinex","ETHUSD",1767633398710,3.14875718,3175.9,3175.1,3.22047037]
["bitfinex","ETHUSD",1767633399214,0.825,3176.0,3175.3,2.92551852]
["bitfinex","ETHUSD",1767633399511,9.88091356,3176.4,3175.3,2.92551852]
["bitfinex","ETHUSD",1767633399711,0.825,3176.3,3175.3,2.92551852]
["bitfinex","ETHUSD",1767633399892,0.825,3176.3,3175.4,0.29255185]
["bitfinex","ETHUSD",1767633400095,0.001,3175.7,3175.4,0.29255185]
["bitfinex","ETHUSD",1767633400816,0.001,3175.7,3175.4,3.21807037]
["bitfinex","ETHUSD",1767633401408,0.825,3176.3,3175.4,3.21807037]
["bitfinex","ETHUSD",1767633401718,0.825,3176.3,3175.5,2.92551852]
["bitfinex","ETHUSD",1767633401935,2.75947736,3177.0,3175.7,2.92551852]
["bitfinex","ETHUSD",1767633402087,0.825,3176.9,3175.7,2.92551852]
["bitfinex","ETHUSD",1767633402286,3.58447736,3176.9,3175.7,2.92551852]
["bitfinex","ETHUSD",1767633402711,6.73219998,3176.9,3175.7,2.92551852]
["bitfinex","ETHUSD",1767633402912,9.87992406,3176.9,3175.9,2.92551852]
["bitfinex","ETHUSD",1767633404405,7.1204467,3176.9,3175.9,2.92551852]
["bitfinex","ETHUSD",1767633404636,9.87992406,3176.9,3175.9,2.92551852]
["bitfinex","ETHUSD",1767633404837,2.75947736,3176.8,3175.6,3.56224229]
["bitfinex","ETHUSD",1767633405231,2.75947736,3176.8,3175.6,2.92551852]
["bitfinex","ETHUSD",1767633406067,10.26817078,3176.9,3175.3,2.92551852]
["bitfinex","ETHUSD",1767633406068,2.75947736,3176.6,3175.3,2.92551852]
["bitfinex","ETHUSD",1767633407158,2.75947736,3176.6,3175.4,2.92551852]
["bitfinex","ETHUSD",1767633408145,3.14811899,3176.5,3175.4,2.92551852]
["bitfinex","ETHUSD",1767633408350,5.90751396,3176.6,3175.5,2.92551852]
["bitfinex","ETHUSD",1767633408558,0.825,3176.5,3175.7,2.92551852]
["bitfinex","ETHUSD",1767633410352,3.97313318,3176.5,3175.8,2.92551852]
["bitfinex","ETHUSD",1767633410554,3.97313318,3176.5,3175.5,2.92551852]
["bitfinex","ETHUSD",1767633410867,6.73261054,3176.5,3175.5,2.92551852]
["bitfinex","ETHUSD",1767633411050,3.97313318,3176.5,3175.7,2.92551852]
["bitfinex","ETHUSD",1767633411430,0.825,3176.5,3175.8,2.95700664]
["bitfinex","ETHUSD",1767633411631,0.825,3176.5,3175.8,2.92551852]
["bitfinex","ETHUSD",1767633412262,0.001,3176.2,3175.5,2.92551852]
["bitfinex","ETHUSD",1767633416884,0.001,3176.2,3175.6,2.92830306]
["bitfinex","ETHUSD",1767633417058,0.001,3176.2,3175.8,2.89681295]
["bitfinex","ETHUSD",1767633417254,0.001,3176.2,3175.8,2.92830107]
["bitfinex","ETHUSD",1767633417453,0.001,3176.2,3175.8,2.89681295]
["bitfinex","ETHUSD",1767633420409,2.85803536,3177.6,3175.8,2.92830107]
["bitfinex","ETHUSD",1767633420604,2.85803536,3178.1,3176.1,2.89681295]
["bitfinex","ETHUSD",1767633420821,3.1470234,3177.7,3176.5,2.7591643]
["bitfinex","ETHUSD",1767633420971,3.76143561,3178.0,3176.5,2.7591643]
["bitfinex","ETHUSD",1767633421171,2.93643561,3177.8,3176.5,2.7591643]
["bitfinex","ETHUSD",1767633422791,3.14693016,3177.7,3176.5,2.7591643]
["bitfinex","ETHUSD",1767633422969,10.15332227,3177.7,3176.6,3.34990254]
["bitfinex","ETHUSD",1767633423168,10.15332227,3177.7,3176.3,3.14827348]
["bitfinex","ETHUSD",1767633423169,2.93643561,3177.6,3176.3,2.7591643]
["bitfinex","ETHUSD",1767633423400,4.0699565,3177.7,3176.5,3.14810889]
["bitfinex","ETHUSD",1767633423601,0.825,3177.6,3176.6,2.7591643]
["bitfinex","ETHUSD",1767633424984,3.14712824,3177.5,3176.6,2.7591643]
["bitfinex","ETHUSD",1767633425180,6.08356385,3177.5,3176.1,0.824]
["bitfinex","ETHUSD",1767633425390,6.77442024,3177.5,3176.2,3.11748073]
["bitfinex","ETHUSD",1767633426390,3.14712824,3177.5,3176.5,2.7591643]
["bitfinex","ETHUSD",1767633427147,3.97204232,3177.6,3176.5,2.7591643]
["bitfinex","ETHUSD",1767633429181,0.825,3177.6,3176.6,2.7591643]
["bitfinex","ETHUSD",1767633429797,3.97205614,3177.6,3176.6,2.7591643]
["bitfinex","ETHUSD",1767633430015,0.825,3177.6,3176.6,2.7591643]
["bitfinex","ETHUSD",1767633430314,0.825,3177.6,3176.7,3.349886]
["bitfinex","ETHUSD",1767633430619,0.825,3177.6,3176.7,3.3813652]
["bitfinex","ETHUSD",1767633431034,0.825,3177.6,3176.7,3.349886]
["bitfinex","ETHUSD",1767633431035,3.9720323,3177.6,3176.7,3.349886]
["bitfinex","ETHUSD",1767633431406,0.825,3177.6,3176.7,3.349886]
["bitfinex","ETHUSD",1767633431907,0.825,3177.6,3176.8,2.7591643]
["bitfinex","ETHUSD",1767633432205,0.825,3177.6,3176.9,0.64977814]
["bitfinex","ETHUSD",1767633432404,6.08325615,3177.9,3176.9,3.40894244]
["bitfinex","ETHUSD",1767633432627,0.824,3177.8,3176.9,3.40894244]
["bitfinex","ETHUSD",1767633433806,0.824,3177.9,3176.9,3.40894244]
["bitfinex","ETHUSD",1767633434009,3.76043561,3177.9,3176.9,2.7591643]
["bitfinex","ETHUSD",1767633435834,0.001,3177.6,3176.9,2.7591643]
["bitfinex","ETHUSD",1767633436318,0.001,3177.6,3176.6,2.7591643]
["bitfinex","ETHUSD",1767633436637,2.93743561,3177.6,3176.6,2.7591643]
["bitfinex","ETHUSD",1767633437163,2.93743561,3177.6,3176.6,5.90716281]
["bitfinex","ETHUSD",1767633437332,2.93743561,3177.6,3176.7,3.34988058]
["bitfinex","ETHUSD",1767633438477,6.08454075,3177.6,3176.7,3.34988058]
["bitfinex","ETHUSD",1767633438657,9.23164589,3177.6,3176.7,3.34988058]
["bitfinex","ETHUSD",1767633438860,9.23164589,3177.6,3176.7,2.7591643]
["bitfinex","ETHUSD",1767633439156,2.93643561,3177.5,3176.4,2.7591643]
["bitfinex","ETHUSD",1767633439341,3.76043561,3177.4,3176.4,2.7591643]
["bitfinex","ETHUSD",1767633440244,3.76043561,3177.4,3176.5,5.90727293]
["bitfinex","ETHUSD",1767633440745,3.14808185,3177.6,3176.6,2.7591643]
["bitfinex","ETHUSD",1767633440954,3.14808185,3177.6,3176.8,2.7591643]
["bitfinex","ETHUSD",1767633441132,0.001,3177.6,3176.8,2.7591643]
["bitfinex","ETHUSD",1767633441625,0.001,3177.6,3177.0,2.7591643]
["bitfinex","ETHUSD",1767633441829,0.001,3177.6,3177.1,2.7591643]
["bitfinex","ETHUSD",1767633443462,0.001,3177.6,3176.8,2.7591643]
["bitfinex","ETHUSD",1767633443763,3.94295636,3177.6,3176.7,0.59072729]
["bitfinex","ETHUSD",1767633443964,2.93743561,3177.6,3176.6,3.14801919]
["bitfinex","ETHUSD",1767633444141,2.93743561,3177.6,3176.7,2.7591643]
["bitfinex","ETHUSD",1767633445941,2.93743561,3177.6,3176.8,2.7591643]
["bitfinex","ETHUSD",1767633446261,2.93743561,3177.6,3176.7,6.29583355]
["bitfinex","ETHUSD",1767633447459,2.93743561,3177.6,3176.8,2.7591643]
["bitfinex","ETHUSD",1767633447460,0.001,3177.6,3176.8,2.7591643]
["bitfinex","ETHUSD",1767633447665,0.001,3177.6,3177.0,2.7591643]
["bitfinex","ETHUSD",1767633447972,2.93643561,3178.8,3177.4,2.7591643]
["bitfinex","ETHUSD",1767633448133,3.76043561,3178.7,3177.4,2.7591643]
["bitfinex","ETHUSD",1767633448466,3.31247917,3178.6,3177.4,2.7591643]
["bitfinex","ETHUSD",1767633451070,9.04301142,3178.5,3177.4,2.7591643]
["bitfinex","ETHUSD",1767633451866,5.89687331,3178.5,3177.4,2.7591643]
["bitfinex","ETHUSD",1767633452647,9.04301142,3178.5,3177.4,2.7591643]
["bitfinex","ETHUSD",1767633453375,2.7507352,3178.4,3177.1,2.7382933]
["bitfinex","ETHUSD",1767633453542,3.93010986,3178.3,3177.2,2.7382933]
["bitfinex","ETHUSD",1767633453742,3.93010986,3178.3,3177.3,2.7382933]
["bitfinex","ETHUSD",1767633455172,2.7507352,3178.2,3177.3,2.7382933]
["bitfinex","ETHUSD",1767633455381,6.72126929,3178.1,3177.0,5.98002529]
["bitfinex","ETHUSD",1767633455680,6.72126929,3178.1,3177.1,2.7382933]
["bitfinex","ETHUSD",1767633455965,6.72126929,3178.1,3177.2,0.59800691]
["bitfinex","ETHUSD",1767633456572,6.72126929,3178.1,3177.1,2.7382933]
["bitfinex","ETHUSD",1767633457771,0.824,3178.1,3177.1,2.7382933]
["bitfinex","ETHUSD",1767633457952,0.824,3178.1,3177.2,2.7382933]
["bitfinex","ETHUSD",1767633458151,0.002,3179.8,3177.3,2.7382933]
["bitfinex","ETHUSD",1767633458353,2.7507352,3179.2,3177.6,2.7382933]
["bitfinex","ETHUSD",1767633458668,2.7507352,3179.2,3178.0,2.7382933]
["bitfinex","ETHUSD",1767633459198,0.002,3179.5,3178.1,10.27700405]
["bitfinex","ETHUSD",1767633459345,2.7527352,3179.8,3179.2,2.7382933]
["bitfinex","ETHUSD",1767633459346,0.002,3179.8,3179.2,2.7382933]
["bitfinex","ETHUSD",1767633459540,2.7527352,3180.1,3179.1,3.14553277]
["bitfinex","ETHUSD",1767633459744,2.7527352,3180.1,3179.2,0.62911561]
["bitfinex","ETHUSD",1767633459972,2.7527352,3180.1,3179.0,2.7382933]
["bitfinex","ETHUSD",1767633460981,2.7527352,3180.1,3179.1,2.7382933]
["bitfinex","ETHUSD",1767633461559,5.89733056,3180.1,3179.1,2.7382933]
["bitfinex","ETHUSD",1767633462082,2.7527352,3180.1,3179.1,5.88383365]
["bitfinex","ETHUSD",1767633462288,0.002,3180.1,3179.2,2.7382933]
["bitfinex","ETHUSD",1767633462478,0.002,3180.1,3179.3,0.58838337]
["bitfinex","ETHUSD",1767633463183,0.002,3180.1,3179.3,3.32667667]
["bitfinex","ETHUSD",1767633464714,0.002,3180.1,3179.3,2.7382933]
["bitfinex","ETHUSD",1767633465453,0.002,3180.1,3179.4,2.7382933]
["bitfinex","ETHUSD",1767633468063,2.7527352,3180.1,3178.9,2.7382933]
["bitfinex","ETHUSD",1767633468457,3.5767352,3180.1,3178.9,2.7382933]
["bitfinex","ETHUSD",1767633468660,3.10840872,3180.0,3178.9,2.7382933]
["bitfinex","ETHUSD",1767633469586,3.10840872,3180.0,3178.5,2.7382933]
["bitfinex","ETHUSD",1767633470171,2.7507352,3179.8,3178.5,2.7382933]
["bitfinex","ETHUSD",1767633471809,2.7517352,3179.8,3178.5,2.7382933]
["bitfinex","ETHUSD",1767633472293,2.7517352,3179.8,3178.1,4.06363118]
["bitfinex","ETHUSD",1767633472294,2.7507352,3179.6,3178.2,2.7382933]
["bitfinex","ETHUSD",1767633472491,2.7507352,3179.4,3178.2,2.7382933]
["bitfinex","ETHUSD",1767633473395,2.7507352,3179.4,3177.9,3.76286197]
["bitfinex","ETHUSD",1767633473571,2.7507352,3179.4,3177.9,2.93986197]
["bitfinex","ETHUSD",1767633474965,2.68913849,3179.2,3177.9,2.93986197]
["bitfinex","ETHUSD",1767633475195,3.51486641,3179.1,3178.0,3.6308301]
["bitfinex","ETHUSD",1767633476891,3.14564328,3179.0,3178.0,3.6308301]
["bitfinex","ETHUSD",1767633477397,6.29128656,3179.0,3178.0,3.6308301]
["bitfinex","ETHUSD",1767633477703,3.14564328,3179.0,3178.0,3.6308301]
["bitfinex","ETHUSD",1767633478612,3.14530442,3179.4,3178.2,2.93986197]
["bitfinex","ETHUSD",1767633478613,3.14547474,3179.2,3178.2,2.93986197]
["bitfinex","ETHUSD",1767633478770,3.14547474,3179.2,3178.4,2.93986197]
["bitfinex","ETHUSD",1767633478971,6.29101694,3179.2,3178.5,0.03146138]
["bitfinex","ETHUSD",1767633479172,8.98015543,3179.2,3178.1,2.93986197]
["bitfinex","ETHUSD",1767633480672,8.98015543,3179.2,3178.0,0.69096813]
["bitfinex","ETHUSD",1767633480673,5.83415864,3179.7,3178.6,2.93986197]
["bitfinex","ETHUSD",1767633480889,5.83415864,3179.7,3178.8,3.14575856]
["bitfinex","ETHUSD",1767633480890,2.68913849,3179.7,3178.8,3.14575856]
["bitfinex","ETHUSD",1767633481169,3.14496202,3179.7,3178.9,2.87997173]
["bitfinex","ETHUSD",1767633481598,6.28992404,3179.7,3178.7,0.60859826]
["bitfinex","ETHUSD",1767633481899,2.93673418,3179.6,3178.3,2.87997173]
["bitfinex","ETHUSD",1767633482103,2.93673418,3179.6,3178.0,1.51396813]
["bitfinex","ETHUSD",1767633482268,2.93673418,3179.6,3178.0,0.69096813]
["bitfinex","ETHUSD",1767633482465,2.93673418,3179.6,3177.9,3.70297173]
["bitfinex","ETHUSD",1767633482699,2.93673418,3179.6,3177.9,2.87997173]
["bitfinex","ETHUSD",1767633482901,2.93673418,3179.4,3177.9,2.87997173]
["bitfinex","ETHUSD",1767633483278,2.93673418,3179.4,3177.5,2.87997173]
["bitfinex","ETHUSD",1767633483601,2.93673418,3179.4,3178.4,0.001]
["bitfinex","ETHUSD",1767633483897,2.93673418,3179.2,3177.5,2.87997173]
["bitfinex","ETHUSD",1767633484095,2.93673418,3179.0,3177.5,2.87997173]
["bitfinex","ETHUSD",1767633485208,2.93673418,3178.8,3177.5,2.87997173]
["bitfinex","ETHUSD",1767633487090,2.93673418,3178.6,3177.5,2.87997173]
["bitfinex","ETHUSD",1767633487293,3.76073418,3178.5,3177.5,2.87997173]
["bitfinex","ETHUSD",1767633487489,0.37607342,3178.4,3177.5,2.87997173]
["bitfinex","ETHUSD",1767633487805,0.37607342,3178.4,3177.6,2.87997173]
["bitfinex","ETHUSD",1767633488100,0.824,3178.5,3177.7,0.0314693]
["bitfinex","ETHUSD",1767633488275,0.824,3178.5,3177.6,2.87997173]
["bitfinex","ETHUSD",1767633489207,6.2924742,3178.4,3177.6,2.87997173]
["bitfinex","ETHUSD",1767633489391,2.93673418,3178.3,3177.4,2.28055363]
["bitfinex","ETHUSD",1767633489597,0.85022733,3178.2,3177.4,2.28055363]
["bitfinex","ETHUSD",1767633491473,3.14653409,3178.1,3177.4,2.28055363]
["bitfinex","ETHUSD",1767633491671,3.99670637,3178.2,3177.4,2.28055363]
["bitfinex","ETHUSD",1767633493595,2.93673418,3178.1,3177.4,2.28055363]
["bitfinex","ETHUSD",1767633493777,10.28966445,3178.2,3176.7,2.87997173]
["bitfinex","ETHUSD",1767633493778,2.93673418,3177.9,3176.7,2.87997173]
["bitfinex","ETHUSD",1767633493972,2.93673418,3177.9,3176.7,3.57449102]
["bitfinex","ETHUSD",1767633494379,2.93673418,3177.9,3176.7,2.87997173]
["bitfinex","ETHUSD",1767633494591,2.93673418,3177.9,3176.4,2.87997173]
["bitfinex","ETHUSD",1767633495185,2.93673418,3177.9,3177.7,0.002]
["bitfinex","ETHUSD",1767633495411,2.93673418,3177.7,3176.4,2.87997173]
["bitfinex","ETHUSD",1767633495618,2.93673418,3177.7,3177.4,0.002]
["bitfinex","ETHUSD",1767633495828,3.45950059,3177.6,3176.4,2.87997173]
["bitfinex","ETHUSD",1767633497919,3.14712824,3177.5,3176.4,6.02818856]
["bitfinex","ETHUSD",1767633498110,3.14712824,3177.5,3176.5,2.87997173]
["bitfinex","ETHUSD",1767633500191,6.08386242,3177.5,3176.5,2.87997173]
["bitfinex","ETHUSD",1767633500396,9.23099066,3177.5,3176.5,2.87997173]
["bitfinex","ETHUSD",1767633500713,3.14712824,3177.5,3176.6,3.1679689]
["bitfinex","ETHUSD",1767633501308,6.29425648,3177.5,3176.6,3.1679689]
["bitfinex","ETHUSD",1767633502512,2.93673418,3177.4,3176.6,3.1679689]
["bitfinex","ETHUSD",1767633503486,6.29425648,3177.5,3176.6,3.1679689]
["bitfinex","ETHUSD",1767633505116,2.93673418,3177.3,3176.3,2.87997173]
["bitfinex","ETHUSD",1767633505417,2.93673418,3177.3,3176.1,0.002]
["bitfinex","ETHUSD",1767633506637,2.93673418,3177.1,3176.1,0.002]
["bitfinex","ETHUSD",1767633507210,3.1474254,3177.2,3176.1,2.88197173]
["bitfinex","ETHUSD",1767633507411,3.1474254,3177.2,3176.3,2.87997173]
["bitfinex","ETHUSD",1767633507611,3.97137174,3177.3,3176.5,2.87997173]
["bitfinex","ETHUSD",1767633508147,3.14737174,3177.3,3176.5,2.87997173]
["bitfinex","ETHUSD",1767633508351,3.30620684,3178.5,3176.4,0.002]
["bitfinex","ETHUSD",1767633508352,6.08338374,3178.0,3176.7,2.87997173]
["bitfinex","ETHUSD",1767633508625,7.11687016,3178.2,3177.0,2.87997173]
["bitfinex","ETHUSD",1767633508922,7.11687016,3178.2,3176.7,2.87997173]
["bitfinex","ETHUSD",1767633508923,2.93673418,3178.1,3176.7,2.87997173]
["bitfinex","ETHUSD",1767633510624,2.93673418,3177.9,3176.7,2.87997173]
["bitfinex","ETHUSD",1767633511624,2.93673418,3177.9,3176.8,2.82819044]
["bitfinex","ETHUSD",1767633513630,6.29366228,3177.8,3176.8,2.82819044]
["bitfinex","ETHUSD",1767633513831,2.80454437,3177.6,3176.5,2.82819044]
["bitfinex","ETHUSD",1767633513997,2.80454437,3177.4,3176.4,0.002]
["bitfinex","ETHUSD",1767633515927,9.09919705,3177.3,3176.4,0.002]
["bitfinex","ETHUSD",1767633516132,0.824,3177.2,3176.4,0.002]
["bitfinex","ETHUSD",1767633517835,3.14752447,3177.1,3176.4,0.002]
["bitfinex","ETHUSD",1767633518735,3.97146566,3177.2,3176.4,2.83019044]
["bitfinex","ETHUSD",1767633518935,0.824,3177.2,3176.5,3.11120948]
["bitfinex","ETHUSD",1767633519112,3.97144634,3177.2,3176.5,3.11120948]
["bitfinex","ETHUSD",1767633519435,0.824,3177.2,3176.5,3.11120948]
["bitfinex","ETHUSD",1767633519640,0.824,3177.7,3176.5,3.11120948]
["bitfinex","ETHUSD",1767633519825,6.2940584,3177.6,3176.5,3.11120948]
["bitfinex","ETHUSD",1767633520018,6.2940584,3177.6,3176.6,3.45433273]
["bitfinex","ETHUSD",1767633520339,2.80454437,3177.5,3176.7,0.002]
["bitfinex","ETHUSD",1767633522040,2.80454437,3177.3,3176.4,0.002]
["bitfinex","ETHUSD",1767633522332,3.62854437,3177.2,3176.4,0.002]
["bitfinex","ETHUSD",1767633522707,2.80454437,3177.1,3176.4,0.002]
["bitfinex","ETHUSD",1767633522931,2.80454437,3177.1,3176.1,0.002]
["bitfinex","ETHUSD",1767633523235,0.824,3177.2,3175.4,2.82819044]
["bitfinex","ETHUSD",1767633523236,2.80454437,3176.9,3175.4,2.82819044]
["bitfinex","ETHUSD",1767633523407,2.80454437,3176.9,3175.1,2.83019044]
["bitfinex","ETHUSD",1767633524009,2.80454437,3176.7,3175.1,2.83019044]
["bitfinex","ETHUSD",1767633524233,2.80454437,3176.5,3175.2,2.85968451]
["bitfinex","ETHUSD",1767633524433,3.16739881,3176.4,3175.3,0.60111832]
["bitfinex","ETHUSD",1767633524638,3.16739881,3176.4,3175.4,2.85968253]
["bitfinex","ETHUSD",1767633524835,9.10018777,3176.8,3175.4,2.85968253]
["bitfinex","ETHUSD",1767633525009,0.824,3176.4,3175.4,2.85968253]
["bitfinex","ETHUSD",1767633525209,3.62854437,3176.4,3175.4,2.82819044]
["bitfinex","ETHUSD",1767633525416,2.80454437,3176.3,3175.1,2.83019044]
["bitfinex","ETHUSD",1767633525632,2.80454437,3176.3,3175.1,3.15149123]
["bitfinex","ETHUSD",1767633525839,0.824,3176.4,3175.2,3.22573956]
["bitfinex","ETHUSD",1767633526615,3.14831722,3176.3,3175.2,3.22573956]
["bitfinex","ETHUSD",1767633527141,2.80454437,3176.2,3175.2,3.22573956]
["bitfinex","ETHUSD",1767633527351,2.80454437,3176.2,3175.2,2.82819044]
["bitfinex","ETHUSD",1767633528915,5.95303147,3176.2,3175.2,2.82819044]
["bitfinex","ETHUSD",1767633529843,3.1484871,3176.2,3175.3,2.85968352]
["bitfinex","ETHUSD",1767633530340,6.2969742,3176.2,3175.3,2.82819044]
["bitfinex","ETHUSD",1767633530841,3.1484871,3176.2,3175.3,2.82819044]
["bitfinex","ETHUSD",1767633531139,3.9722402,3176.4,3175.3,2.82819044]
["bitfinex","ETHUSD",1767633531140,3.62854437,3176.4,3175.3,2.82819044]
["bitfinex","ETHUSD",1767633531342,3.62854437,3176.4,3175.5,2.82819044]
["bitfinex","ETHUSD",1767633531343,3.14831722,3176.3,3175.5,2.82819044]
["bitfinex","ETHUSD",1767633531540,0.824,3176.4,3175.5,2.82819044]
["bitfinex","ETHUSD",1767633531541,3.97226688,3176.4,3175.5,2.82819044]
["bitfinex","ETHUSD",1767633531741,3.97226688,3176.4,3175.6,2.85968055]
["bitfinex","ETHUSD",1767633531946,3.97226688,3176.4,3175.6,2.82819044]
["bitfinex","ETHUSD",1767633532144,7.12053376,3176.4,3175.6,2.82819044]
["bitfinex","ETHUSD",1767633532347,10.63713151,3176.4,3175.5,0.002]
["bitfinex","ETHUSD",1767633532550,2.80454437,3176.3,3175.5,0.002]
["bitfinex","ETHUSD",1767633532922,9.10137705,3176.2,3175.5,0.002]
["bitfinex","ETHUSD",1767633533627,3.14841634,3176.2,3175.5,0.002]
["bitfinex","ETHUSD",1767633534350,4.68430409,3176.4,3175.5,2.83207481]
["bitfinex","ETHUSD",1767633534351,3.14833883,3176.3,3175.5,2.83207481]
["bitfinex","ETHUSD",1767633534651,3.97225139,3176.4,3175.7,2.83007481]
["bitfinex","ETHUSD",1767633535442,0.824,3176.4,3175.7,2.83007481]
["bitfinex","ETHUSD",1767633535859,3.97222873,3176.4,3175.7,2.83007481]
["bitfinex","ETHUSD",1767633537366,3.9722768,3176.4,3175.7,2.83007481]
["bitfinex","ETHUSD",1767633537735,0.824,3176.4,3175.7,2.83007481]
["bitfinex","ETHUSD",1767633537937,3.97222791,3176.4,3175.7,2.83007481]
["bitfinex","ETHUSD",1767633539268,0.824,3176.4,3175.7,3.14506698]
["bitfinex","ETHUSD",1767633539648,3.14764033,3177.0,3175.9,2.83007481]
["bitfinex","ETHUSD",1767633539862,3.14755267,3177.1,3175.9,2.83007481]
["bitfinex","ETHUSD",1767633540270,0.825,3177.2,3175.9,2.83007481]
["bitfinex","ETHUSD",1767633540462,0.825,3177.2,3176.1,2.83007481]
["bitfinex","ETHUSD",1767633540666,0.825,3177.2,3176.2,2.83007481]
["bitfinex","ETHUSD",1767633540986,3.14716473,3177.5,3176.2,2.83007481]
["bitfinex","ETHUSD",1767633541296,0.825,3177.7,3176.4,2.7401731]
["bitfinex","ETHUSD",1767633541297,6.29406448,3177.6,3176.4,2.7401731]
["bitfinex","ETHUSD",1767633541503,3.97197034,3177.7,3176.4,2.7401731]
["bitfinex","ETHUSD",1767633541783,3.97197034,3177.7,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633542082,7.11894068,3177.7,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633542468,3.97197034,3177.7,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633542673,7.11894068,3177.7,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633542874,2.87053327,3177.6,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633543083,2.87053327,3177.6,3176.7,0.33290221]
["bitfinex","ETHUSD",1767633543673,6.01766151,3177.5,3176.7,0.33290221]
["bitfinex","ETHUSD",1767633543871,6.01766151,3177.5,3176.5,0.58884903]
["bitfinex","ETHUSD",1767633544185,0.001,3176.8,3176.5,3.32902213]
["bitfinex","ETHUSD",1767633544490,6.01766151,3177.5,3176.5,3.32902213]
["bitfinex","ETHUSD",1767633544691,6.01766151,3177.5,3176.5,6.47711157]
["bitfinex","ETHUSD",1767633544890,0.825,3177.7,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633545187,0.825,3177.7,3176.8,2.7401731]
["bitfinex","ETHUSD",1767633545393,2.87053327,3177.6,3176.7,0.33290221]
["bitfinex","ETHUSD",1767633545579,2.87053327,3177.6,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633545886,3.97195084,3177.7,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633546584,0.825,3177.7,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633546782,3.9719309,3177.7,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633547992,0.825,3177.7,3176.7,2.7401731]
["bitfinex","ETHUSD",1767633548287,3.14683114,3177.8,3176.8,3.32898526]
["bitfinex","ETHUSD",1767633548489,0.824,3178.6,3176.8,3.32898526]
["bitfinex","ETHUSD",1767633548490,6.01699608,3178.2,3176.9,2.7401731]
["bitfinex","ETHUSD",1767633548690,2.87053327,3178.1,3176.9,2.7401731]
["bitfinex","ETHUSD",1767633548894,2.87053327,3178.0,3176.9,2.7401731]
["bitfinex","ETHUSD",1767633549192,2.87053327,3178.0,3177.0,0.33289853]
["bitfinex","ETHUSD",1767633550090,3.14673211,3177.9,3177.0,0.33289853]
["bitfinex","ETHUSD",1767633550295,6.01726538,3177.9,3177.0,0.33289853]
["bitfinex","ETHUSD",1767633550664,9.16399749,3177.9,3177.0,0.33289853]
["bitfinex","ETHUSD",1767633550866,2.87053327,3177.8,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633551067,2.87053327,3177.8,3176.3,2.83432915]
["bitfinex","ETHUSD",1767633551268,2.87053327,3177.8,3176.3,2.7401731]
["bitfinex","ETHUSD",1767633551883,2.87053327,3177.8,3176.0,5.88873956]
["bitfinex","ETHUSD",1767633552168,2.87053327,3177.6,3176.1,2.7401731]
["bitfinex","ETHUSD",1767633552466,2.87053327,3177.4,3176.2,3.32904728]
["bitfinex","ETHUSD",1767633553272,3.14693016,3177.7,3176.2,3.32904728]
["bitfinex","ETHUSD",1767633553478,3.14693016,3177.7,3176.4,2.7401731]
["bitfinex","ETHUSD",1767633553674,3.14684205,3177.8,3176.5,2.77165428]
["bitfinex","ETHUSD",1767633553870,3.14684205,3177.8,3176.7,2.7401731]
["bitfinex","ETHUSD",1767633554072,3.14684205,3177.8,3176.9,2.7401731]
["bitfinex","ETHUSD",1767633554272,3.14684205,3177.8,3177.0,2.7401731]
["bitfinex","ETHUSD",1767633554593,3.14684205,3177.8,3176.6,6.24771129]
["bitfinex","ETHUSD",1767633554594,6.2936841,3177.8,3176.6,6.24771129]
["bitfinex","ETHUSD",1767633554980,6.2936841,3177.8,3176.7,2.7401731]
["bitfinex","ETHUSD",1767633555181,7.29250584,3177.8,3176.8,0.62477113]
["bitfinex","ETHUSD",1767633555384,2.87053327,3177.7,3176.4,2.7401731]
["bitfinex","ETHUSD",1767633556317,9.16459167,3177.6,3176.4,2.7401731]
["bitfinex","ETHUSD",1767633556522,0.001,3177.5,3176.4,5.888389]
["bitfinex","ETHUSD",1767633556830,3.69453327,3177.4,3176.2,3.14839495]
["bitfinex","ETHUSD",1767633557104,3.69453327,3177.4,3176.4,2.7401731]
["bitfinex","ETHUSD",1767633557314,1.82295917,3177.4,3176.5,2.77165428]
["bitfinex","ETHUSD",1767633557505,1.82295917,3177.4,3176.5,2.7401731]
["bitfinex","ETHUSD",1767633558385,3.14732634,3177.3,3176.5,2.7401731]
["bitfinex","ETHUSD",1767633558682,4.97021896,3177.4,3176.5,2.7401731]
["bitfinex","ETHUSD",1767633558994,3.97125979,3177.4,3176.5,2.77165428]
["bitfinex","ETHUSD",1767633560416,3.97125979,3177.4,3176.5,2.7401731]
["bitfinex","ETHUSD",1767633560595,9.98905285,3177.4,3176.2,2.7401731]
["bitfinex","ETHUSD",1767633560983,9.98905285,3177.4,3176.2,5.88853095]
["bitfinex","ETHUSD",1767633561210,0.824,3177.4,3176.4,2.7401731]
["bitfinex","ETHUSD",1767633561385,0.824,3177.4,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633561885,3.97123248,3177.4,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633562107,0.824,3177.4,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633562518,3.97124534,3177.4,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633562894,7.11849068,3177.4,3176.6,2.7401731]
["bitfinex","ETHUSD",1767633563102,2.87053327,3177.3,3176.0,3.14858549]
["bitfinex","ETHUSD",1767633563300,2.87053327,3177.3,3176.0,5.88875859]
["bitfinex","ETHUSD",1767633563496,2.87053327,3177.3,3176.0,2.7401731]
["bitfinex","ETHUSD",1767633564235,2.87053327,3177.3,3176.1,2.7401731]
["bitfinex","ETHUSD",1767633565099,6.2948508,3177.2,3176.1,2.7401731]
["bitfinex","ETHUSD",1767633565329,6.98604018,3177.2,3176.1,3.32904944]
["bitfinex","ETHUSD",1767633565902,3.1474254,3177.2,3176.2,2.77165726]
["bitfinex","ETHUSD",1767633566130,3.1474254,3177.2,3176.2,2.7401731]
["bitfinex","ETHUSD",1767633566526,3.14812872,3177.5,3176.4,2.7401731]
["bitfinex","ETHUSD",1767633567432,3.14812872,3177.5,3176.5,2.7401731]
["bitfinex","ETHUSD",1767633567629,6.29525744,3177.5,3176.5,2.7401731]
["bitfinex","ETHUSD",1767633567850,2.87053327,3177.4,3176.2,2.7401731]
["bitfinex","ETHUSD",1767633568130,2.87053327,3177.4,3176.4,2.7401731]
["bitfinex","ETHUSD",1767633568538,2.87053327,3177.4,3176.5,0.002]
["bitfinex","ETHUSD",1767633568833,0.001,3177.1,3176.5,2.77365428]
["bitfinex","ETHUSD",1767633569212,0.001,3177.1,3176.5,0.002]
["bitfinex","ETHUSD",1767633571123,2.92630496,3177.1,3176.5,0.002]
["bitfinex","ETHUSD",1767633571320,3.14762354,3177.0,3176.5,0.002]
["bitfinex","ETHUSD",1767633571537,6.29524708,3177.0,3176.5,0.002]
["bitfinex","ETHUSD",1767633572158,9.22055204,3177.0,3176.5,0.002]
["bitfinex","ETHUSD",1767633572453,9.22055204,3177.0,3175.9,2.70540701]
["bitfinex","ETHUSD",1767633572923,2.92530496,3176.9,3175.8,0.002]
["bitfinex","ETHUSD",1767633573254,2.92530496,3176.6,3175.8,0.002]
["bitfinex","ETHUSD",1767633573456,2.92530496,3176.5,3175.8,0.002]
["bitfinex","ETHUSD",1767633575961,2.92530496,3176.3,3175.1,3.15143804]
["bitfinex","ETHUSD",1767633576455,2.92530496,3176.3,3175.1,0.002]
["bitfinex","ETHUSD",1767633577938,2.92530496,3176.1,3175.1,0.002]
["bitfinex","ETHUSD",1767633578146,4.11289066,3176.0,3175.1,0.002]
["bitfinex","ETHUSD",1767633579027,1.1875857,3176.0,3175.1,0.03349507]
["bitfinex","ETHUSD",1767633579355,0.824,3176.0,3175.1,2.70740701]
["bitfinex","ETHUSD",1767633580655,7.12124094,3176.0,3175.1,2.70740701]
["bitfinex","ETHUSD",1767633580948,7.12124094,3176.0,3175.1,0.002]
["bitfinex","ETHUSD",1767633580949,2.92530496,3175.9,3175.1,0.002]
["bitfinex","ETHUSD",1767633581735,2.92530496,3175.9,3175.8,0.002]
["bitfinex","ETHUSD",1767633581934,2.92530496,3175.9,3175.1,0.002]
["bitfinex","ETHUSD",1767633582143,3.14891205,3175.7,3175.1,0.002]
["bitfinex","ETHUSD",1767633582335,3.14891205,3175.7,3175.5,0.002]
["bitfinex","ETHUSD",1767633582745,3.14885623,3175.8,3175.5,0.002]
["bitfinex","ETHUSD",1767633583331,6.29771246,3175.8,3175.5,0.002]
["bitfinex","ETHUSD",1767633583532,3.14885623,3175.8,3175.5,0.002]
["bitfinex","ETHUSD",1767633583750,3.86111605,3175.8,3175.5,0.002]
["bitfinex","ETHUSD",1767633583951,7.00997228,3175.8,3175.5,0.002]
["bitfinex","ETHUSD",1767633584459,7.00997228,3175.8,3175.1,0.002]
["bitfinex","ETHUSD",1767633584753,3.86111605,3175.8,3175.1,2.70740701]
["bitfinex","ETHUSD",1767633585560,7.1223697,3176.0,3175.3,2.70540701]
["bitfinex","ETHUSD",1767633587151,3.97368485,3176.0,3175.3,2.70540701]
["bitfinex","ETHUSD",1767633587543,7.1223697,3176.0,3175.3,2.70540701]
["bitfinex","ETHUSD",1767633589074,10.04767466,3176.0,3175.1,0.002]
["bitfinex","ETHUSD",1767633589366,1.00476747,3175.9,3175.1,0.002]
["bitfinex","ETHUSD",1767633590769,3.14881289,3175.8,3175.1,2.70740701]
["bitfinex","ETHUSD",1767633592069,2.92530496,3175.7,3175.1,0.002]
["bitfinex","ETHUSD",1767633592665,0.001,3176.0,3175.1,2.70740701]
["bitfinex","ETHUSD",1767633592864,0.001,3176.0,3175.2,2.97929732]
["bitfinex","ETHUSD",1767633593062,0.001,3176.0,3175.3,0.03149308]
["bitfinex","ETHUSD",1767633593265,0.001,3176.0,3175.3,2.90711963]
["bitfinex","ETHUSD",1767633593467,0.001,3176.0,3175.3,2.87562655]
["bitfinex","ETHUSD",1767633594268,0.001,3176.0,3175.4,0.002]
["bitfinex","ETHUSD",1767633594471,0.001,3176.0,3175.5,0.28776265]
["bitfinex","ETHUSD",1767633596256,0.001,3176.0,3175.5,3.1633892]
["bitfinex","ETHUSD",1767633597279,0.001,3176.0,3175.6,2.87562655]
["bitfinex","ETHUSD",1767633601108,0.001,3176.0,3175.8,2.92153777]
["bitfinex","ETHUSD",1767633601606,0.001,3176.0,3175.4,0.002]
["bitfinex","ETHUSD",1767633601814,3.04608415,3176.0,3175.4,0.002]
["bitfinex","ETHUSD",1767633602377,3.50156834,3176.0,3175.4,0.002]
["bitfinex","ETHUSD",1767633602577,0.001,3176.0,3175.4,2.95502986]
["bitfinex","ETHUSD",1767633602823,0.001,3176.0,3175.4,2.92353777]
["bitfinex","ETHUSD",1767633603404,2.69316741,3176.6,3175.5,2.92153777]
["bitfinex","ETHUSD",1767633603603,3.14811899,3176.5,3175.5,2.92153777]
["bitfinex","ETHUSD",1767633603773,2.69316741,3176.4,3175.4,0.002]
["bitfinex","ETHUSD",1767633603972,2.69316741,3176.2,3175.4,0.002]
["bitfinex","ETHUSD",1767633604505,3.14851547,3176.1,3175.4,0.002]
["bitfinex","ETHUSD",1767633604705,3.14845898,3176.2,3175.4,2.92353777]
["bitfinex","ETHUSD",1767633605401,8.99008537,3176.2,3175.4,2.92353777]
["bitfinex","ETHUSD",1767633605712,8.99008537,3176.2,3175.4,0.002]
["bitfinex","ETHUSD",1767633605888,0.9889034,3176.1,3175.4,0.002]
["bitfinex","ETHUSD",1767633606202,7.12133238,3176.5,3175.4,2.92353777]
["bitfinex","ETHUSD",1767633606405,9.81449979,3176.5,3175.5,2.92153777]
["bitfinex","ETHUSD",1767633606707,2.69316741,3176.4,3175.4,0.002]
["bitfinex","ETHUSD",1767633607709,2.69316741,3176.1,3175.4,0.002]
["bitfinex","ETHUSD",1767633607891,0.825,3176.0,3175.4,0.002]
["bitfinex","ETHUSD",1767633608221,3.04498415,3175.9,3175.4,0.002]
["bitfinex","ETHUSD",1767633608727,3.14881289,3175.8,3175.4,0.002]
["bitfinex","ETHUSD",1767633609134,6.29762578,3175.8,3175.4,0.002]
["bitfinex","ETHUSD",1767633609339,8.99079319,3175.8,3175.1,0.002]
["bitfinex","ETHUSD",1767633609539,2.69316741,3175.7,3175.1,0.002]
["bitfinex","ETHUSD",1767633609837,0.89907932,3175.6,3175.1,0.002]
["bitfinex","ETHUSD",1767633610356,0.89907932,3175.6,3174.3,3.15025068]
["bitfinex","ETHUSD",1767633610357,2.69316741,3175.4,3174.2,0.002]
["bitfinex","ETHUSD",1767633610818,6.29861744,3175.3,3174.4,2.92153777]
["bitfinex","ETHUSD",1767633611026,3.14930872,3175.3,3174.4,2.92153777]
["bitfinex","ETHUSD",1767633611328,0.89917137,3175.2,3174.4,2.92153777]
["bitfinex","ETHUSD",1767633611527,0.89917137,3175.2,3174.2,0.002]
["bitfinex","ETHUSD",1767633611735,3.59233878,3175.2,3174.2,0.002]
["bitfinex","ETHUSD",1767633611918,0.89917137,3175.2,3174.3,2.92153777]
["bitfinex","ETHUSD",1767633612604,0.89907932,3175.6,3174.5,2.92353777]
["bitfinex","ETHUSD",1767633612806,0.825,3175.5,3174.7,2.92153777]
["bitfinex","ETHUSD",1767633613720,0.825,3175.5,3174.9,2.92153777]
["bitfinex","ETHUSD",1767633613921,3.51816741,3175.5,3174.5,0.002]
["bitfinex","ETHUSD",1767633614114,2.69316741,3175.4,3174.5,0.002]
["bitfinex","ETHUSD",1767633615137,3.14930872,3175.3,3174.5,0.002]
["bitfinex","ETHUSD",1767633615344,0.58424761,3175.2,3174.5,0.002]
["bitfinex","ETHUSD",1767633615708,0.58424761,3175.2,3174.5,2.92353777]
["bitfinex","ETHUSD",1767633616418,2.69316741,3176.1,3174.5,2.92353777]
["bitfinex","ETHUSD",1767633616631,2.69316741,3175.9,3174.7,2.92153777]
["bitfinex","ETHUSD",1767633617742,8.99079319,3175.8,3174.7,2.92153777]
["bitfinex","ETHUSD",1767633618406,3.14881289,3175.8,3174.8,2.95303581]
["bitfinex","ETHUSD",1767633618609,0.001,3176.2,3174.8,3.53183102]
["bitfinex","ETHUSD",1767633618937,3.14854904,3176.1,3174.8,3.53183102]
["bitfinex","ETHUSD",1767633619234,6.29709808,3176.1,3174.8,3.53183102]
["bitfinex","ETHUSD",1767633619738,6.29709808,3176.1,3174.9,2.92153777]
["bitfinex","ETHUSD",1767633619946,8.99126549,3176.1,3175.0,3.58989403]
["bitfinex","ETHUSD",1767633620518,2.69316741,3176.0,3175.0,3.58989403]
["bitfinex","ETHUSD",1767633620737,2.69316741,3176.0,3175.0,0.66835626]
["bitfinex","ETHUSD",1767633620917,2.69316741,3176.0,3174.8,0.002]
["bitfinex","ETHUSD",1767633621129,2.69316741,3176.0,3174.8,6.07328664]
["bitfinex","ETHUSD",1767633621324,3.14954904,3176.1,3174.9,2.92153777]
["bitfinex","ETHUSD",1767633621530,0.001,3176.1,3175.3,2.92153777]
["bitfinex","ETHUSD",1767633621725,0.001,3176.1,3175.5,2.92153777]
["bitfinex","ETHUSD",1767633622552,0.001,3176.2,3176.0,2.92153777]
["bitfinex","ETHUSD",1767633625151,0.001,3176.2,3175.6,2.92153777]
["bitfinex","ETHUSD",1767633627340,2.69316741,3176.8,3175.6,2.92153777]
["bitfinex","ETHUSD",1767633627341,0.001,3177.1,3176.4,2.92153777]
["bitfinex","ETHUSD",1767633627551,0.001,3177.1,3175.9,2.92153777]
["bitfinex","ETHUSD",1767633627766,3.14853231,3177.1,3175.9,2.92153777]
["bitfinex","ETHUSD",1767633627970,2.69316741,3177.0,3175.9,2.92153777]
["bitfinex","ETHUSD",1767633628169,2.69316741,3177.0,3176.0,3.52311844]
["bitfinex","ETHUSD",1767633629172,2.69316741,3177.0,3176.1,2.92153777]
["bitfinex","ETHUSD",1767633629351,2.69316741,3177.0,3176.0,0.37455378]
["bitfinex","ETHUSD",1767633630199,5.84089003,3176.9,3176.0,0.37455378]
["bitfinex","ETHUSD",1767633630709,6.66589003,3176.9,3176.0,0.37455378]
["bitfinex","ETHUSD",1767633630914,6.66589003,3176.9,3175.7,0.29215378]
["bitfinex","ETHUSD",1767633630915,2.66063041,3176.7,3175.7,0.29215378]
["bitfinex","ETHUSD",1767633631237,2.66063041,3176.7,3175.5,6.09011432]
["bitfinex","ETHUSD",1767633631418,2.66063041,3176.7,3175.6,3.14900274]
["bitfinex","ETHUSD",1767633631580,0.001,3177.1,3176.1,2.94105785]
["bitfinex","ETHUSD",1767633631923,2.66163041,3177.1,3176.1,2.94105785]
["bitfinex","ETHUSD",1767633632294,2.50463041,3177.1,3176.2,3.14841634]
["bitfinex","ETHUSD",1767633632497,6.63380287,3177.5,3176.3,3.8648494]
["bitfinex","ETHUSD",1767633632825,6.63380287,3177.5,3176.4,2.94105785]
["bitfinex","ETHUSD",1767633633007,9.78099382,3177.5,3176.4,2.94105785]
["bitfinex","ETHUSD",1767633633196,2.66063041,3177.4,3176.3,0.92379155]
["bitfinex","ETHUSD",1767633633717,2.66063041,3177.4,3175.8,2.94305785]
["bitfinex","ETHUSD",1767633634316,2.66063041,3177.2,3175.8,0.002]
["bitfinex","ETHUSD",1767633636517,2.66063041,3177.0,3175.8,0.002]
["bitfinex","ETHUSD",1767633636683,2.66063041,3176.8,3175.8,0.002]
["bitfinex","ETHUSD",1767633637642,8.95647199,3176.7,3175.8,0.002]
["bitfinex","ETHUSD",1767633637827,0.8956472,3176.6,3175.8,0.002]
["bitfinex","ETHUSD",1767633639544,3.14811899,3176.5,3175.8,0.002]
["bitfinex","ETHUSD",1767633639746,3.14773772,3176.9,3175.8,2.94305785]
["bitfinex","ETHUSD",1767633639947,2.66063041,3176.9,3176.0,2.94105785]
["bitfinex","ETHUSD",1767633640136,0.825,3177.0,3175.8,0.002]
["bitfinex","ETHUSD",1767633640137,2.97540418,3176.8,3175.8,0.002]
["bitfinex","ETHUSD",1767633640757,2.97540418,3176.8,3175.5,0.002]
["bitfinex","ETHUSD",1767633642145,2.66063041,3176.6,3175.5,0.002]
["bitfinex","ETHUSD",1767633642349,3.48563041,3176.5,3175.5,0.002]
["bitfinex","ETHUSD",1767633642644,0.34856304,3176.4,3175.5,0.002]
["bitfinex","ETHUSD",1767633642850,3.00919345,3176.4,3175.5,0.002]
["bitfinex","ETHUSD",1767633644254,3.14831722,3176.3,3175.5,0.002]
["bitfinex","ETHUSD",1767633645174,3.14831722,3176.3,3175.8,0.002]
["bitfinex","ETHUSD",1767633646166,2.66063041,3176.2,3175.5,0.002]
["bitfinex","ETHUSD",1767633646343,6.73966383,3176.2,3175.5,0.002]
["bitfinex","ETHUSD",1767633646545,0.93057329,3176.2,3175.5,2.94305785]
["bitfinex","ETHUSD",1767633646740,3.14836785,3176.3,3175.5,2.94305785]
["bitfinex","ETHUSD",1767633647834,3.48563041,3176.5,3175.5,2.94305785]
["bitfinex","ETHUSD",1767633647835,3.97315963,3176.5,3175.7,2.94105785]
["bitfinex","ETHUSD",1767633648240,7.12131926,3176.5,3175.7,2.94105785]
["bitfinex","ETHUSD",1767633648565,3.97315963,3176.5,3175.7,2.94105785]
["bitfinex","ETHUSD",1767633648763,8.09950264,3176.5,3175.7,2.94105785]
["bitfinex","ETHUSD",1767633649270,10.76013305,3176.5,3175.7,2.94105785]
["bitfinex","ETHUSD",1767633649971,8.09950264,3176.5,3175.6,2.94105785]
["bitfinex","ETHUSD",1767633650668,4.95134301,3176.5,3175.6,2.94105785]
["bitfinex","ETHUSD",1767633650936,8.09950264,3176.5,3175.6,2.94105785]
["bitfinex","ETHUSD",1767633652246,0.80995026,3176.4,3175.6,2.94105785]
["bitfinex","ETHUSD",1767633653146,3.14831722,3176.3,3175.6,2.94105785]
["bitfinex","ETHUSD",1767633653577,2.87302011,3176.2,3175.5,0.002]
["bitfinex","ETHUSD",1767633653868,2.87302011,3176.2,3174.6,3.83]
["bitfinex","ETHUSD",1767633653869,2.87302011,3176.2,3175.2,2.7011446]
["bitfinex","ETHUSD",1767633654447,2.87302011,3176.2,3174.9,2.7011446]
["bitfinex","ETHUSD",1767633654644,2.87302011,3176.0,3174.9,2.7011446]
["bitfinex","ETHUSD",1767633654877,3.69802011,3175.9,3174.9,2.7011446]
["bitfinex","ETHUSD",1767633655374,3.14881289,3175.8,3174.9,2.7011446]
["bitfinex","ETHUSD",1767633655772,6.84678378,3175.9,3174.9,2.7011446]
["bitfinex","ETHUSD",1767633655945,3.14871115,3176.0,3174.9,2.7011446]
["bitfinex","ETHUSD",1767633656146,3.14871115,3176.0,3174.8,0.002]
["bitfinex","ETHUSD",1767633656147,3.97371115,3176.0,3175.1,2.7011446]
["bitfinex","ETHUSD",1767633656345,7.12237624,3176.0,3175.1,2.7011446]
["bitfinex","ETHUSD",1767633656762,9.99539635,3176.0,3175.1,2.7011446]
["bitfinex","ETHUSD",1767633657749,3.97366509,3176.0,3175.1,2.7011446]
["bitfinex","ETHUSD",1767633658480,7.12233018,3176.0,3175.1,2.7011446]
["bitfinex","ETHUSD",1767633658661,7.89604585,3176.0,3175.1,2.7011446]
["bitfinex","ETHUSD",1767633659866,2.87302011,3175.9,3175.1,2.7011446]
["bitfinex","ETHUSD",1767633660092,2.87302011,3175.9,3174.8,0.002]
["bitfinex","ETHUSD",1767633660296,2.87302011,3175.9,3174.5,0.002]
["bitfinex","ETHUSD",1767633660680,2.96717616,3175.9,3174.5,0.002]
["bitfinex","ETHUSD",1767633660881,2.89756835,3175.7,3174.5,0.002]
["bitfinex","ETHUSD",1767633661976,9.44703363,3175.6,3174.5,0.002]
["bitfinex","ETHUSD",1767633662188,2.89756835,3175.4,3174.5,0.002]
["bitfinex","ETHUSD",1767633664719,2.89756835,3175.2,3174.5,0.002]
["bitfinex","ETHUSD",1767633664876,2.89756835,3175.2,3174.2,0.002]
["bitfinex","ETHUSD",1767633665071,2.89756835,3175.0,3173.9,2.96020774]
["bitfinex","ETHUSD",1767633665379,2.89756835,3174.8,3173.9,2.96020774]
["bitfinex","ETHUSD",1767633665787,2.89756835,3174.8,3173.9,0.002]
["bitfinex","ETHUSD",1767633666191,2.89756835,3174.8,3173.9,2.96020774]
["bitfinex","ETHUSD",1767633666579,0.825,3174.9,3173.9,2.96020774]
["bitfinex","ETHUSD",1767633666982,6.29960942,3174.8,3173.9,2.96020774]
["bitfinex","ETHUSD",1767633667184,0.71246094,3174.7,3173.9,2.96020774]
["bitfinex","ETHUSD",1767633667410,3.61002929,3174.7,3173.2,2.96020774]
["bitfinex","ETHUSD",1767633667917,3.61002929,3174.7,3173.2,0.002]
["bitfinex","ETHUSD",1767633668888,2.89756835,3174.5,3173.2,0.002]
["bitfinex","ETHUSD",1767633669089,2.89756835,3174.3,3173.2,0.002]
["bitfinex","ETHUSD",1767633669285,2.89756835,3174.3,3173.0,2.95820774]
["bitfinex","ETHUSD",1767633669490,2.89756835,3174.3,3173.1,2.96020774]
["bitfinex","ETHUSD",1767633670983,2.89756835,3174.1,3173.1,0.002]
["bitfinex","ETHUSD",1767633671187,3.5113949,3174.0,3173.1,0.002]
["bitfinex","ETHUSD",1767633671400,0.825,3173.9,3173.1,0.002]
["bitfinex","ETHUSD",1767633671687,0.825,3173.9,3172.8,2.95820774]
["bitfinex","ETHUSD",1767633671688,3.72256835,3173.9,3172.8,2.95820774]
["bitfinex","ETHUSD",1767633672001,2.89756835,3173.8,3172.8,2.95820774]
["bitfinex","ETHUSD",1767633673013,6.30179286,3173.7,3172.8,2.95820774]
["bitfinex","ETHUSD",1767633673212,0.71246094,3173.6,3172.8,2.95820774]
["bitfinex","ETHUSD",1767633674192,3.61002929,3173.6,3172.2,2.95820774]
["bitfinex","ETHUSD",1767633675100,2.89756835,3173.4,3172.2,2.95820774]
["bitfinex","ETHUSD",1767633675306,0.825,3173.3,3172.2,2.95820774]
["bitfinex","ETHUSD",1767633675511,1.82747583,3173.3,3172.3,3.25402851]
["bitfinex","ETHUSD",1767633675911,3.151095,3173.5,3172.3,3.25402851]
["bitfinex","ETHUSD",1767633676229,0.825,3173.4,3172.5,2.95820774]
["bitfinex","ETHUSD",1767633677801,2.89756835,3174.5,3173.0,2.95820774]
["bitfinex","ETHUSD",1767633678013,3.68166167,3174.4,3173.4,2.97765758]
["bitfinex","ETHUSD",1767633678706,2.89756835,3174.3,3173.4,2.97765758]
["bitfinex","ETHUSD",1767633678905,2.89756835,3174.3,3173.4,0.01944984]
["bitfinex","ETHUSD",1767633679140,2.89756835,3174.3,3173.1,2.95820774]
["bitfinex","ETHUSD",1767633679301,2.89756835,3174.3,3172.7,2.95820774]
["bitfinex","ETHUSD",1767633679638,6.3009987,3174.1,3172.9,2.95820774]
["bitfinex","ETHUSD",1767633680415,4.34360018,3174.2,3173.1,2.95820774]
["bitfinex","ETHUSD",1767633680615,7.49403419,3174.2,3173.1,2.95820774]
["bitfinex","ETHUSD",1767633681133,2.89756835,3174.1,3173.1,2.95820774]
["bitfinex","ETHUSD",1767633681720,6.30119722,3174.0,3173.1,2.95820774]
["bitfinex","ETHUSD",1767633681919,7.38999029,3174.0,3173.5,0.002]
["bitfinex","ETHUSD",1767633682232,10.28755864,3174.0,3173.1,2.95820774]
["bitfinex","ETHUSD",1767633682435,10.28755864,3174.0,3173.1,2.96020774]
["bitfinex","ETHUSD",1767633682658,7.13696003,3174.0,3173.1,2.96020774]
["bitfinex","ETHUSD",1767633682849,3.15059861,3174.0,3173.1,2.96020774]
["bitfinex","ETHUSD",1767633684066,3.15049935,3174.1,3173.1,2.96020774]
["bitfinex","ETHUSD",1767633684233,3.15049935,3174.1,3173.3,2.95820774]
["bitfinex","ETHUSD",1767633685571,6.3009987,3174.1,3173.3,2.95820774]
["bitfinex","ETHUSD",1767633685736,3.15049935,3174.1,3173.3,2.95820774]
["bitfinex","ETHUSD",1767633686168,4.34360284,3174.2,3173.3,2.95820774]
["bitfinex","ETHUSD",1767633686461,7.49403951,3174.2,3173.3,3.57252141]
["bitfinex","ETHUSD",1767633686643,7.49403951,3174.2,3173.3,2.95820774]
["bitfinex","ETHUSD",1767633686845,4.34360284,3174.2,3173.3,2.95820774]
["bitfinex","ETHUSD",1767633687338,6.30087334,3174.2,3173.3,2.95820774]
["bitfinex","ETHUSD",1767633687968,3.15043667,3174.2,3173.3,2.95820774]
["bitfinex","ETHUSD",1767633688164,0.825,3174.3,3173.3,2.95820774]
["bitfinex","ETHUSD",1767633688672,0.001,3174.4,3173.3,2.95820774]
["bitfinex","ETHUSD",1767633689071,0.001,3174.4,3173.3,2.98972067]
["bitfinex","ETHUSD",1767633689269,0.001,3174.4,3173.5,2.95820774]
["bitfinex","ETHUSD",1767633690211,0.001,3174.4,3173.7,2.95820774]
["bitfinex","ETHUSD",1767633690583,0.001,3174.4,3173.8,2.95820774]
["bitfinex","ETHUSD",1767633691702,0.001,3174.4,3174.0,2.97805503]
["bitfinex","ETHUSD",1767633691900,3.97452179,3175.1,3174.3,2.97805503]
["bitfinex","ETHUSD",1767633692112,3.97452179,3175.1,3173.7,3.80305503]
["bitfinex","ETHUSD",1767633692113,2.72406213,3175.0,3173.7,3.80305503]
["bitfinex","ETHUSD",1767633692292,2.72406213,3174.9,3173.9,3.15069787]
["bitfinex","ETHUSD",1767633692674,2.72406213,3174.9,3173.9,6.30139574]
["bitfinex","ETHUSD",1767633692869,2.72406213,3174.9,3173.9,9.27945077]
["bitfinex","ETHUSD",1767633693103,0.825,3175.1,3173.9,9.27945077]
["bitfinex","ETHUSD",1767633693104,0.825,3175.1,3174.0,2.97805503]
["bitfinex","ETHUSD",1767633693303,0.825,3175.1,3174.2,2.97805503]
["bitfinex","ETHUSD",1767633694294,3.54906213,3175.7,3174.4,2.97805503]
["bitfinex","ETHUSD",1767633694477,2.72406213,3175.6,3174.4,2.97805503]
["bitfinex","ETHUSD",1767633695481,0.825,3175.7,3174.4,2.97805503]
["bitfinex","ETHUSD",1767633696006,2.72406213,3175.6,3174.4,2.97805503]
["bitfinex","ETHUSD",1767633696189,3.07896834,3175.5,3174.4,2.97805503]
["bitfinex","ETHUSD",1767633696508,9.02248121,3175.4,3174.4,2.97805503]
["bitfinex","ETHUSD",1767633696893,5.87327167,3175.4,3174.4,2.97805503]
["bitfinex","ETHUSD",1767633697201,9.02248121,3175.4,3174.4,2.97805503]
["bitfinex","ETHUSD",1767633698096,9.02248121,3175.4,3174.1,4.07839942]
["bitfinex","ETHUSD",1767633698097,2.72406213,3175.3,3174.1,2.97805503]
["bitfinex","ETHUSD",1767633698303,6.29841908,3175.4,3174.1,2.97805503]
["bitfinex","ETHUSD",1767633698304,2.72406213,3175.1,3174.1,2.97805503]
["bitfinex","ETHUSD",1767633698505,3.14960629,3175.0,3174.1,2.97805503]
["bitfinex","ETHUSD",1767633698707,5.87361949,3175.1,3174.2,2.97805503]
["bitfinex","ETHUSD",1767633699014,3.14955736,3175.1,3174.2,2.97805503]
["bitfinex","ETHUSD",1767633699412,6.29911472,3175.1,3174.2,2.97805503]
["bitfinex","ETHUSD",1767633699611,0.80263628,3175.0,3174.2,2.97805503]
["bitfinex","ETHUSD",1767633699791,2.72406213,3174.9,3173.9,2.97805503]
["bitfinex","ETHUSD",1767633700701,2.72406213,3174.7,3173.7,2.97805503]
["bitfinex","ETHUSD",1767633702310,2.72406213,3174.7,3173.4,6.13122339]
["bitfinex","ETHUSD",1767633702311,2.72406213,3174.6,3173.4,6.13122339]
["bitfinex","ETHUSD",1767633702497,2.72406213,3174.6,3173.4,3.15316836]
["bitfinex","ETHUSD",1767633702697,2.72406213,3174.4,3173.4,3.8660214]
["bitfinex","ETHUSD",1767633702908,2.72406213,3174.4,3173.4,0.71485304]
["bitfinex","ETHUSD",1767633703108,2.72406213,3174.4,3173.4,0.002]
["bitfinex","ETHUSD",1767633703828,2.72406213,3174.4,3173.1,0.002]
["bitfinex","ETHUSD",1767633704704,2.72406213,3174.2,3173.1,0.002]
["bitfinex","ETHUSD",1767633705030,2.72406213,3174.0,3172.0,2.394248]
["bitfinex","ETHUSD",1767633705331,0.825,3174.1,3171.8,0.002]
["bitfinex","ETHUSD",1767633705332,2.72406213,3173.3,3171.8,0.002]
["bitfinex","ETHUSD",1767633705630,0.09415605,3173.4,3170.4,0.09415605]
["bitfinex","ETHUSD",1767633705631,2.72406213,3173.1,3171.5,2.97805503]
["bitfinex","ETHUSD",1767633706220,2.72406213,3172.9,3171.2,2.97805503]
["bitfinex","ETHUSD",1767633706810,2.72406213,3172.7,3171.2,2.97805503]
["bitfinex","ETHUSD",1767633707136,2.72406213,3172.5,3170.9,2.97504695]
["bitfinex","ETHUSD",1767633707636,2.72406213,3172.5,3170.4,2.97805503]
["bitfinex","ETHUSD",1767633707819,2.72406213,3172.3,3170.6,2.977052]
["bitfinex","ETHUSD",1767633708216,2.72406213,3172.3,3170.6,2.979052]
["bitfinex","ETHUSD",1767633708716,2.72406213,3172.1,3170.6,2.979052]
["bitfinex","ETHUSD",1767633708929,0.825,3172.0,3170.6,2.979052]
["bitfinex","ETHUSD",1767633709116,0.825,3172.0,3170.7,2.97805503]
["bitfinex","ETHUSD",1767633709316,0.825,3172.0,3170.8,0.61340163]
["bitfinex","ETHUSD",1767633709317,3.07896834,3171.9,3170.8,0.61340163]
["bitfinex","ETHUSD",1767633709538,2.72406213,3171.6,3169.3,2.97805503]
["bitfinex","ETHUSD",1767633709724,0.35490621,3171.9,3169.8,2.97805503]
["bitfinex","ETHUSD",1767633709725,2.72406213,3171.4,3169.8,2.97805503]
["bitfinex","ETHUSD",1767633709931,2.72406213,3171.4,3170.0,2.97805503]
["bitfinex","ETHUSD",1767633710134,2.72406213,3171.4,3169.6,3.15495973]
["bitfinex","ETHUSD",1767633710320,2.72406213,3171.2,3169.8,2.97805503]
["bitfinex","ETHUSD",1767633710743,9.03102185,3171.1,3169.8,2.97805503]
["bitfinex","ETHUSD",1767633710950,1.21844389,3171.0,3169.8,2.97805503]
["bitfinex","ETHUSD",1767633711548,2.72406213,3171.8,3169.9,2.97805503]
["bitfinex","ETHUSD",1767633711746,0.825,3171.7,3170.1,2.97805503]
["bitfinex","ETHUSD",1767633713045,6.30596544,3171.6,3170.2,2.97805503]
["bitfinex","ETHUSD",1767633713219,2.98180066,3171.5,3170.2,2.97805503]
["bitfinex","ETHUSD",1767633713420,2.98180066,3171.3,3170.2,2.97805503]
["bitfinex","ETHUSD",1767633713621,0.825,3171.2,3170.2,2.97805503]
["bitfinex","ETHUSD",1767633713823,3.80680066,3171.2,3169.8,2.97873276]
["bitfinex","ETHUSD",1767633714149,2.98180066,3171.1,3169.7,0.03154872]
["bitfinex","ETHUSD",1767633714319,2.98180066,3171.1,3169.4,2.97873276]
["bitfinex","ETHUSD",1767633714514,2.98180066,3170.9,3169.6,2.97873276]
["bitfinex","ETHUSD",1767633714720,1.20668007,3171.0,3169.7,2.97873276]
["bitfinex","ETHUSD",1767633714721,0.38068007,3171.0,3169.7,2.97873276]
["bitfinex","ETHUSD",1767633714920,1.20668007,3171.0,3169.7,2.97873276]
["bitfinex","ETHUSD",1767633715120,9.28915818,3170.9,3169.7,2.97873276]
["bitfinex","ETHUSD",1767633715318,6.30735752,3170.9,3169.7,2.97873276]
["bitfinex","ETHUSD",1767633715524,3.71939796,3170.8,3169.7,2.97873276]
["bitfinex","ETHUSD",1767633715722,0.7375973,3170.8,3169.7,2.97873276]
["bitfinex","ETHUSD",1767633715939,0.826,3170.7,3169.9,2.97873276]
["bitfinex","ETHUSD",1767633717321,3.53426413,3171.0,3170.0,3.0102785]
["bitfinex","ETHUSD",1767633717542,3.53426413,3171.0,3170.0,2.97873276]
["bitfinex","ETHUSD",1767633717543,4.36026413,3171.0,3170.0,2.97873276]
["bitfinex","ETHUSD",1767633717952,10.49564885,3171.0,3169.5,3.27660604]
["bitfinex","ETHUSD",1767633718152,2.98180066,3170.9,3169.5,3.27660604]
["bitfinex","ETHUSD",1767633718351,7.51384819,3171.0,3169.6,3.88058716]
["bitfinex","ETHUSD",1767633718352,4.03136555,3170.8,3169.6,3.88058716]
["bitfinex","ETHUSD",1767633718554,2.98180066,3170.7,3169.5,2.97873276]
["bitfinex","ETHUSD",1767633718925,1.04956489,3170.8,3169.6,2.97873276]
["bitfinex","ETHUSD",1767633719162,0.826,3170.7,3169.8,2.97873276]
["bitfinex","ETHUSD",1767633719554,3.97996969,3170.7,3169.8,2.97873276]
["bitfinex","ETHUSD",1767633719926,1.04956489,3170.8,3169.9,2.97873276]
["bitfinex","ETHUSD",1767633720256,1.04956489,3170.8,3169.6,2.97873276]
["bitfinex","ETHUSD",1767633720257,0.826,3170.7,3169.6,2.97873276]
["bitfinex","ETHUSD",1767633720550,0.826,3170.7,3169.3,2.97873276]
["bitfinex","ETHUSD",1767633720755,3.80780066,3170.7,3169.3,2.97873276]
["bitfinex","ETHUSD",1767633720951,2.84788572,3170.6,3169.3,2.97873276]
["bitfinex","ETHUSD",1767633721256,2.84788572,3170.6,3169.0,3.15552414]
["bitfinex","ETHUSD",1767633721564,0.826,3170.7,3168.8,0.003]
["bitfinex","ETHUSD",1767633721565,2.84788572,3170.2,3168.8,0.003]
["bitfinex","ETHUSD",1767633721763,2.84788572,3169.5,3167.5,0.003]
["bitfinex","ETHUSD",1767633722062,2.84788572,3169.5,3166.1,4.77415447]
["bitfinex","ETHUSD",1767633722063,0.09415605,3166.7,3164.0,0.43078512]
["bitfinex","ETHUSD",1767633722263,0.09415605,3165.8,3164.0,0.43078512]
["bitfinex","ETHUSD",1767633722555,0.826,3165.7,3164.1,2.77584328]
["bitfinex","ETHUSD",1767633722722,3.67388572,3165.7,3164.2,0.32066284]
["bitfinex","ETHUSD",1767633722927,2.84788572,3165.6,3164.0,0.43078512]
["bitfinex","ETHUSD",1767633723135,3.14270052,3165.6,3164.0,0.43078512]
["bitfinex","ETHUSD",1767633723384,1.0618888,3165.5,3164.3,0.09415605]
["bitfinex","ETHUSD",1767633723530,0.05068785,3165.5,3165.0,0.09415605]
["bitfinex","ETHUSD",1767633723845,0.826,3166.7,3165.9,0.09415605]
["bitfinex","ETHUSD",1767633724228,0.826,3166.8,3165.5,2.90158991]
["bitfinex","ETHUSD",1767633724450,0.1644,3167.1,3165.9,0.09415605]
["bitfinex","ETHUSD",1767633724648,0.1644,3167.1,3166.1,2.86999933]
["bitfinex","ETHUSD",1767633725052,0.1644,3167.1,3166.5,0.09415605]
["bitfinex","ETHUSD",1767633725254,2.84788572,3167.0,3165.8,0.09415605]
["bitfinex","ETHUSD",1767633725458,3.15626676,3168.3,3167.4,0.09415605]
["bitfinex","ETHUSD",1767633725658,3.15510525,3169.5,3167.0,0.09415605]
["bitfinex","ETHUSD",1767633725659,0.826,3168.4,3167.0,0.09415605]
["bitfinex","ETHUSD",1767633725862,0.826,3168.4,3166.3,2.77584328]
["bitfinex","ETHUSD",1767633725863,0.16,3168.3,3166.3,2.77584328]
["bitfinex","ETHUSD",1767633726661,2.31850877,3168.3,3166.3,2.77584328]
["bitfinex","ETHUSD",1767633727232,0.826,3168.2,3166.3,2.77584328]
["bitfinex","ETHUSD",1767633727535,9.46969695,3168.0,3166.3,3.06284321]
["bitfinex","ETHUSD",1767633728228,9.46969695,3168.0,3166.3,2.77584328]
["bitfinex","ETHUSD",1767633729765,12.6262626,3168.0,3166.3,2.77584328]
["bitfinex","ETHUSD",1767633730263,0.826,3167.9,3166.3,2.77584328]
["bitfinex","ETHUSD",1767633730960,6.3131313,3168.0,3166.3,5.93409165]
["bitfinex","ETHUSD",1767633731160,1.48975822,3167.9,3166.4,3.36925244]
["bitfinex","ETHUSD",1767633731343,1.48975822,3167.9,3166.4,2.77584328]
["bitfinex","ETHUSD",1767633731550,12.62705976,3167.8,3165.9,2.77584328]
["bitfinex","ETHUSD",1767633731758,0.16,3167.6,3165.9,2.77584328]
["bitfinex","ETHUSD",1767633731957,2.10004866,3167.4,3165.4,2.77284026]
["bitfinex","ETHUSD",1767633732270,1.89828969,3166.9,3164.4,2.77584328]
["bitfinex","ETHUSD",1767633732438,0.09415605,3167.0,3164.6,2.77484227]
["bitfinex","ETHUSD",1767633732439,0.25415605,3166.6,3164.6,2.77484227]
["bitfinex","ETHUSD",1767633732764,2.0572907,3166.4,3164.6,2.77484227]
["bitfinex","ETHUSD",1767633732965,0.827,3166.3,3165.0,0.002]
["bitfinex","ETHUSD",1767633733167,0.28398502,3166.8,3165.0,2.77784328]
["bitfinex","ETHUSD",1767633733168,0.18982897,3166.8,3165.0,2.77784328]
["bitfinex","ETHUSD",1767633733337,0.18982897,3166.8,3165.2,2.77584328]
["bitfinex","ETHUSD",1767633733534,6.31592244,3166.6,3165.4,2.77584328]
["bitfinex","ETHUSD",1767633733741,3.15796122,3166.6,3165.4,2.77584328]
["bitfinex","ETHUSD",1767633733972,0.827,3166.5,3165.4,2.77584328]
["bitfinex","ETHUSD",1767633734467,0.827,3166.5,3165.0,0.002]
["bitfinex","ETHUSD",1767633734877,0.16,3166.4,3165.0,0.002]
["bitfinex","ETHUSD",1767633735374,12.63184488,3166.6,3165.0,2.77784328]
["bitfinex","ETHUSD",1767633735582,9.47448204,3166.4,3165.0,2.77784328]
["bitfinex","ETHUSD",1767633735941,0.827,3166.3,3165.0,2.77784328]
["bitfinex","ETHUSD",1767633736357,0.827,3166.3,3165.0,0.002]
["bitfinex","ETHUSD",1767633736562,0.16,3166.2,3164.8,0.003]
["bitfinex","ETHUSD",1767633736773,1.88720793,3166.2,3164.8,0.003]
["bitfinex","ETHUSD",1767633736959,2.00804433,3166.1,3164.8,0.003]
["bitfinex","ETHUSD",1767633737687,2.00804433,3166.1,3164.0,3.2066284]
["bitfinex","ETHUSD",1767633737688,8.146837,3166.0,3164.0,3.2066284]
["bitfinex","ETHUSD",1767633737844,2.00804433,3166.1,3164.0,3.2066284]
["bitfinex","ETHUSD",1767633737845,12.63463784,3165.9,3164.0,3.2066284]
["bitfinex","ETHUSD",1767633738247,12.63463784,3165.9,3164.1,2.80744784]
["bitfinex","ETHUSD",1767633738248,6.31731892,3165.9,3164.1,2.80744784]
["bitfinex","ETHUSD",1767633738443,0.827,3165.8,3164.1,2.77584328]
["bitfinex","ETHUSD",1767633738673,0.71443189,3165.7,3164.3,2.77584328]
["bitfinex","ETHUSD",1767633739301,6.3992405,3166.9,3164.2,0.95277064]
["bitfinex","ETHUSD",1767633739302,3.15696426,3167.6,3166.2,2.77584328]
["bitfinex","ETHUSD",1767633739457,0.827,3167.5,3166.2,2.77584328]
["bitfinex","ETHUSD",1767633739652,6.3143272,3167.4,3166.2,2.77584328]
["bitfinex","ETHUSD",1767633739892,1.02984738,3167.3,3165.6,3.60184328]
["bitfinex","ETHUSD",1767633740103,1.02984738,3167.3,3165.7,2.77584328]
["bitfinex","ETHUSD",1767633740257,2.8279903,3167.2,3165.2,2.77584328]
["bitfinex","ETHUSD",1767633740456,1.02984738,3167.3,3165.2,2.77584328]
["bitfinex","ETHUSD",1767633740457,2.8279903,3167.0,3165.2,2.77584328]
["bitfinex","ETHUSD",1767633740779,0.827,3166.9,3165.2,2.77584328]
["bitfinex","ETHUSD",1767633741087,0.36549903,3166.8,3165.3,0.27758433]
["bitfinex","ETHUSD",1767633741285,0.36549903,3166.8,3164.6,2.77584328]
["bitfinex","ETHUSD",1767633741459,0.827,3166.7,3164.7,2.77584328]
["bitfinex","ETHUSD",1767633741660,3.15404791,3166.8,3164.7,2.77584328]
["bitfinex","ETHUSD",1767633741856,13.45844596,3166.7,3164.7,2.77584328]
["bitfinex","ETHUSD",1767633743498,0.16,3166.6,3164.8,2.77584328]
["bitfinex","ETHUSD",1767633743809,0.827,3166.5,3165.2,2.77584328]
["bitfinex","ETHUSD",1767633744081,6.31572298,3166.7,3165.2,2.77584328]
["bitfinex","ETHUSD",1767633744280,6.31572298,3166.7,3165.1,6.31891566]
["bitfinex","ETHUSD",1767633744281,0.827,3166.6,3165.4,2.77584328]
["bitfinex","ETHUSD",1767633744695,0.827,3166.6,3165.0,0.002]
["bitfinex","ETHUSD",1767633744900,0.7142723,3166.5,3165.0,0.002]
["bitfinex","ETHUSD",1767633745889,6.31632136,3166.4,3165.0,0.002]
["bitfinex","ETHUSD",1767633746596,9.47448204,3166.4,3165.0,0.002]
["bitfinex","ETHUSD",1767633747658,3.309,3166.3,3165.0,0.002]
["bitfinex","ETHUSD",1767633747852,9.47448204,3166.4,3165.0,0.002]
["bitfinex","ETHUSD",1767633748095,0.66666714,3166.3,3165.0,3.05878727]
["bitfinex","ETHUSD",1767633748659,0.827,3166.2,3165.0,3.05878727]
["bitfinex","ETHUSD",1767633748995,3.8723908,3166.5,3165.0,3.05878727]
["bitfinex","ETHUSD",1767633749202,3.98497471,3166.6,3165.1,2.77584328]
["bitfinex","ETHUSD",1767633749363,3.98490521,3166.7,3165.1,2.77584328]
["bitfinex","ETHUSD",1767633749692,3.98490521,3166.7,3165.3,2.77584328]
["bitfinex","ETHUSD",1767633749894,3.98490521,3166.7,3165.5,2.77584328]
["bitfinex","ETHUSD",1767633750238,6.31412786,3167.5,3165.5,2.77584328]
["bitfinex","ETHUSD",1767633750358,6.31412786,3167.5,3165.7,2.77584328]
["bitfinex","ETHUSD",1767633750558,0.827,3167.4,3165.7,2.77584328]
["bitfinex","ETHUSD",1767633750865,1.02981918,3167.3,3165.9,2.77584328]
["bitfinex","ETHUSD",1767633751960,1.02981918,3167.3,3166.1,2.4296409]
["bitfinex","ETHUSD",1767633752289,3.15730628,3167.3,3166.1,2.4296409]
["bitfinex","ETHUSD",1767633752501,3.98430628,3167.3,3166.1,2.4296409]
["bitfinex","ETHUSD",1767633752661,0.827,3167.4,3166.1,2.4296409]
["bitfinex","ETHUSD",1767633753187,0.827,3167.5,3166.1,2.4296409]
["bitfinex","ETHUSD",1767633753558,3.15790767,3167.7,3166.3,2.4296409]
["bitfinex","ETHUSD",1767633753765,3.15790767,3167.7,3166.5,2.4296409]
["bitfinex","ETHUSD",1767633753989,6.31481534,3167.7,3166.5,2.4296409]
["bitfinex","ETHUSD",1767633754573,2.57073922,3167.6,3165.3,2.4296409]
["bitfinex","ETHUSD",1767633754775,2.41073922,3167.4,3165.3,2.4296409]
["bitfinex","ETHUSD",1767633755007,2.41073922,3167.2,3165.4,0.28181196]
["bitfinex","ETHUSD",1767633755168,2.41073922,3167.2,3165.5,2.4296409]
["bitfinex","ETHUSD",1767633755362,0.24107392,3167.3,3165.5,2.4296409]
["bitfinex","ETHUSD",1767633755586,0.827,3167.1,3165.5,2.4296409]
["bitfinex","ETHUSD",1767633755993,6.31512472,3167.0,3165.5,2.4296409]
["bitfinex","ETHUSD",1767633756200,9.47268708,3167.0,3165.5,2.4296409]
["bitfinex","ETHUSD",1767633756498,0.827,3166.9,3165.5,2.4296409]
["bitfinex","ETHUSD",1767633756803,0.827,3166.9,3165.4,0.28181196]
["bitfinex","ETHUSD",1767633756999,1.02996871,3166.8,3165.1,3.15939518]
["bitfinex","ETHUSD",1767633757497,1.02996871,3166.8,3165.3,3.15923413]
["bitfinex","ETHUSD",1767633757799,1.02996871,3166.8,3165.2,5.58893057]
["bitfinex","ETHUSD",1767633758009,6.31572298,3166.7,3165.2,2.4296409]
["bitfinex","ETHUSD",1767633758298,6.31572298,3166.7,3165.4,2.4296409]
["bitfinex","ETHUSD",1767633758504,0.71646976,3166.6,3165.5,2.4296409]
["bitfinex","ETHUSD",1767633759983,3.98506095,3166.5,3165.5,2.4296409]
["bitfinex","ETHUSD",1767633760381,3.15799953,3166.6,3165.5,5.58868493]
["bitfinex","ETHUSD",1767633760570,0.827,3166.7,3165.6,2.4296409]
["bitfinex","ETHUSD",1767633762473,6.31592244,3166.6,3165.6,2.4296409]
["bitfinex","ETHUSD",1767633762790,3.15796122,3166.6,3165.6,2.4296409]
["bitfinex","ETHUSD",1767633763102,3.87225095,3166.6,3165.6,2.98851764]
["bitfinex","ETHUSD",1767633763302,10.18817339,3166.6,3165.1,2.4296409]
["bitfinex","ETHUSD",1767633763898,7.03021217,3166.6,3165.2,2.4296409]
["bitfinex","ETHUSD",1767633764703,10.18817339,3166.6,3165.2,2.4296409]
["bitfinex","ETHUSD",1767633764908,2.25201012,3166.5,3165.1,2.4296409]
["bitfinex","ETHUSD",1767633765100,1.03214874,3166.4,3165.2,0.55911318]
["bitfinex","ETHUSD",1767633766202,1.03214874,3166.4,3165.2,2.98875408]
["bitfinex","ETHUSD",1767633766502,1.03214874,3166.4,3165.3,2.4296409]
["bitfinex","ETHUSD",1767633766709,6.31652086,3166.3,3165.3,2.4296409]
["bitfinex","ETHUSD",1767633767203,3.15826043,3166.3,3165.3,2.4296409]
["bitfinex","ETHUSD",1767633767504,1.03214874,3166.4,3165.4,2.67260499]
["bitfinex","ETHUSD",1767633767703,3.98509299,3166.5,3165.4,2.67260499]
["bitfinex","ETHUSD",1767633767704,2.16438134,3167.3,3165.6,2.4296409]
["bitfinex","ETHUSD",1767633767906,0.827,3166.9,3165.6,2.4296409]
["bitfinex","ETHUSD",1767633768484,0.827,3166.9,3165.8,2.4296409]
["bitfinex","ETHUSD",1767633768786,6.31552354,3166.8,3165.8,2.4296409]
["bitfinex","ETHUSD",1767633769017,7.02977589,3166.8,3165.8,2.4296409]
["bitfinex","ETHUSD",1767633770197,0.001,3166.5,3165.8,2.4296409]
["bitfinex","ETHUSD",1767633771689,0.001,3166.5,3165.4,0.24496409]
["bitfinex","ETHUSD",1767633771924,0.001,3166.5,3165.5,2.4296409]
["bitfinex","ETHUSD",1767633772292,0.001,3166.5,3165.6,2.4296409]
["bitfinex","ETHUSD",1767633772615,0.001,3166.5,3165.7,2.4296409]
["bitfinex","ETHUSD",1767633772825,3.15906095,3166.5,3165.7,2.4296409]
["bitfinex","ETHUSD",1767633773022,0.001,3166.5,3165.7,2.4296409]
["bitfinex","ETHUSD",1767633773197,0.001,3166.5,3165.9,2.12609674]
["bitfinex","ETHUSD",1767633773597,0.001,3166.5,3165.8,0.5588563]
["bitfinex","ETHUSD",1767633774101,1.97234711,3166.5,3165.0,0.002]
["bitfinex","ETHUSD",1767633774422,1.97234711,3166.5,3164.6,2.12809674]
["bitfinex","ETHUSD",1767633774423,1.94502312,3166.2,3164.6,0.002]
["bitfinex","ETHUSD",1767633774629,0.09415605,3166.3,3164.6,0.002]
["bitfinex","ETHUSD",1767633774630,1.94302312,3166.0,3164.6,0.002]
["bitfinex","ETHUSD",1767633774792,1.94302312,3165.8,3164.6,0.002]
["bitfinex","ETHUSD",1767633774990,2.97520924,3165.7,3164.6,0.002]
["bitfinex","ETHUSD",1767633775296,0.827,3165.6,3164.6,0.002]
["bitfinex","ETHUSD",1767633775492,1.91700149,3165.5,3164.6,0.002]
["bitfinex","ETHUSD",1767633775808,1.91700149,3165.5,3164.0,0.43078512]
["bitfinex","ETHUSD",1767633776628,1.98343479,3165.4,3163.5,0.003]
["bitfinex","ETHUSD",1767633776814,1.88927874,3165.0,3163.5,0.003]
["bitfinex","ETHUSD",1767633777015,2.71627874,3164.9,3163.5,0.003]
["bitfinex","ETHUSD",1767633777692,2.71627874,3164.9,3161.4,3.25725082]
["bitfinex","ETHUSD",1767633777693,0.09415605,3162.8,3161.3,1.53774234]
["bitfinex","ETHUSD",1767633777898,2.10831858,3163.1,3161.0,0.39387052]
["bitfinex","ETHUSD",1767633777899,2.10831858,3161.8,3161.0,0.39387052]
["bitfinex","ETHUSD",1767633778096,2.10831858,3162.5,3161.0,0.39387052]
["bitfinex","ETHUSD",1767633778341,0.827,3162.2,3161.0,0.39387052]
["bitfinex","ETHUSD",1767633778518,0.09415605,3163.5,3161.0,0.39387052]
["bitfinex","ETHUSD",1767633778519,0.827,3162.1,3161.0,0.39387052]
["bitfinex","ETHUSD",1767633778696,0.827,3162.1,3160.5,2.12609674]
["bitfinex","ETHUSD",1767633778697,0.827,3162.1,3160.5,1.69720759]
["bitfinex","ETHUSD",1767633778892,3.16255534,3162.0,3160.6,0.03163956]
["bitfinex","ETHUSD",1767633779116,3.16141706,3163.2,3160.8,2.12609674]
["bitfinex","ETHUSD",1767633779117,0.09415605,3163.1,3160.8,2.12609674]
["bitfinex","ETHUSD",1767633779317,2.10831858,3162.2,3162.0,0.09415605]
["bitfinex","ETHUSD",1767633779526,0.827,3162.2,3161.7,0.09415605]
["bitfinex","ETHUSD",1767633779821,0.09415605,3161.7,3161.6,0.09415605]
["bitfinex","ETHUSD",1767633780024,0.827,3162.3,3162.0,0.09415605]
["bitfinex","ETHUSD",1767633780260,0.827,3162.3,3161.4,0.09415605]
["bitfinex","ETHUSD",1767633780261,2.93531858,3162.3,3161.4,0.09415605]
["bitfinex","ETHUSD",1767633780432,0.827,3162.2,3161.2,0.09415605]
["bitfinex","ETHUSD",1767633780638,0.827,3162.2,3161.3,0.09415605]
["bitfinex","ETHUSD",1767633780809,2.04454177,3161.9,3160.9,0.09415605]
["bitfinex","ETHUSD",1767633781137,0.828,3161.9,3161.3,0.09415605]
["bitfinex","ETHUSD",1767633781305,2.04454177,3161.8,3160.2,6.115e-05]
["bitfinex","ETHUSD",1767633781496,1.11525418,3161.7,3160.6,0.09415605]
["bitfinex","ETHUSD",1767633781697,2.04454177,3162.3,3160.8,0.09415605]
["bitfinex","ETHUSD",1767633781897,0.828,3162.2,3160.8,0.09415605]
["bitfinex","ETHUSD",1767633782093,2.04454177,3162.9,3161.7,0.002]
["bitfinex","ETHUSD",1767633782332,2.04454177,3162.7,3161.7,0.002]
["bitfinex","ETHUSD",1767633782511,2.33179595,3162.6,3161.7,0.002]
["bitfinex","ETHUSD",1767633782907,7.15211066,3162.5,3161.7,0.002]
["bitfinex","ETHUSD",1767633783108,2.04454177,3162.4,3161.4,0.002]
["bitfinex","ETHUSD",1767633783312,2.465,3162.3,3160.1,0.002]
["bitfinex","ETHUSD",1767633783626,13.47622132,3162.5,3160.2,3.16434323]
["bitfinex","ETHUSD",1767633783627,2.04454177,3162.2,3160.2,3.16434323]
["bitfinex","ETHUSD",1767633783941,0.20445418,3162.1,3160.8,3.16366726]
["bitfinex","ETHUSD",1767633784226,0.828,3162.1,3160.7,3.25799543]
["bitfinex","ETHUSD",1767633784396,0.828,3162.1,3160.6,1.94451592]
["bitfinex","ETHUSD",1767633784597,2.04454177,3162.0,3160.3,0.32604993]
["bitfinex","ETHUSD",1767633784834,3.16255534,3162.0,3160.4,3.16415643]
["bitfinex","ETHUSD",1767633785207,6.32511068,3162.0,3160.3,3.49029664]
["bitfinex","ETHUSD",1767633785413,0.71531107,3161.9,3160.4,0.34902966]
["bitfinex","ETHUSD",1767633785611,2.75670284,3161.9,3160.4,0.34902966]
["bitfinex","ETHUSD",1767633785839,2.04454177,3161.8,3160.1,0.002]
["bitfinex","ETHUSD",1767633786205,2.13869782,3161.8,3160.1,0.002]
["bitfinex","ETHUSD",1767633786529,2.04454177,3161.8,3160.1,0.002]
["bitfinex","ETHUSD",1767633786934,2.04454177,3161.6,3160.1,0.002]
["bitfinex","ETHUSD",1767633787134,0.828,3161.5,3160.1,0.002]
["bitfinex","ETHUSD",1767633787458,3.16279243,3161.8,3160.1,1.94651592]
["bitfinex","ETHUSD",1767633787765,3.99079243,3161.8,3160.1,1.94651592]
["bitfinex","ETHUSD",1767633787909,7.15358486,3161.8,3160.1,1.94651592]
["bitfinex","ETHUSD",1767633788130,3.16235532,3162.2,3160.2,1.94451592]
["bitfinex","ETHUSD",1767633788309,3.16205533,3162.5,3160.4,1.94451592]
["bitfinex","ETHUSD",1767633788508,1.17293095,3162.4,3160.6,1.94451592]
["bitfinex","ETHUSD",1767633788843,2.04454177,3162.3,3160.5,0.19445159]
["bitfinex","ETHUSD",1767633789022,2.04454177,3162.3,3160.4,3.16409828]
["bitfinex","ETHUSD",1767633789023,9.48706596,3162.2,3160.4,3.16409828]
["bitfinex","ETHUSD",1767633789219,9.48706596,3162.2,3160.5,3.16404414]
["bitfinex","ETHUSD",1767633789418,6.32471064,3162.2,3160.5,3.16404414]
["bitfinex","ETHUSD",1767633789736,0.828,3162.1,3160.5,6.32810046]
["bitfinex","ETHUSD",1767633790038,0.828,3162.0,3160.5,3.16404414]
["bitfinex","ETHUSD",1767633790240,0.828,3162.0,3160.6,0.63281821]
["bitfinex","ETHUSD",1767633791020,3.16265536,3161.9,3160.6,3.79673894]
["bitfinex","ETHUSD",1767633791314,3.99059498,3162.0,3160.6,8.90521107]
["bitfinex","ETHUSD",1767633791738,3.99059498,3162.0,3160.6,0.63281821]
["bitfinex","ETHUSD",1767633791739,7.15318996,3162.0,3160.6,0.63281821]
["bitfinex","ETHUSD",1767633791919,10.31578494,3162.0,3160.1,2.04067197]
["bitfinex","ETHUSD",1767633792119,7.15318996,3162.0,3160.6,3.16395611]
["bitfinex","ETHUSD",1767633792332,7.15318996,3162.0,3160.1,2.04067197]
["bitfinex","ETHUSD",1767633792529,2.13869782,3161.9,3160.1,0.002]
["bitfinex","ETHUSD",1767633792727,2.04454177,3161.6,3160.1,0.002]
["bitfinex","ETHUSD",1767633792934,2.04454177,3161.4,3160.1,0.002]
["bitfinex","ETHUSD",1767633793129,9.48976686,3161.3,3160.1,0.002]
["bitfinex","ETHUSD",1767633793517,6.32651124,3161.3,3160.1,0.002]
["bitfinex","ETHUSD",1767633793721,1.22378434,3161.2,3160.1,0.002]
["bitfinex","ETHUSD",1767633794311,0.39578434,3161.2,3160.1,0.002]
["bitfinex","ETHUSD",1767633794538,0.828,3161.1,3160.1,0.002]
["bitfinex","ETHUSD",1767633794723,0.828,3161.1,3160.4,0.002]
["bitfinex","ETHUSD",1767633795273,6.32711166,3161.0,3160.4,0.002]
["bitfinex","ETHUSD",1767633795447,6.95929679,3161.0,3160.4,0.002]
["bitfinex","ETHUSD",1767633795944,0.63218513,3161.0,3160.4,0.002]
["bitfinex","ETHUSD",1767633796146,2.04454177,3162.0,3160.4,0.002]
["bitfinex","ETHUSD",1767633796321,2.04454177,3161.6,3160.1,0.002]
["bitfinex","ETHUSD",1767633796648,2.04454177,3161.4,3160.1,0.002]
["bitfinex","ETHUSD",1767633796856,2.04454177,3160.5,3158.8,0.002]
["bitfinex","ETHUSD",1767633797079,2.04454177,3160.1,3157.6,1.94451592]
["bitfinex","ETHUSD",1767633797351,7.111694,3160.2,3155.8,3.16867594]
["bitfinex","ETHUSD",1767633797352,2.13869782,3158.7,3155.8,3.16867594]
["bitfinex","ETHUSD",1767633797550,2.13869782,3158.7,3156.5,0.09415605]
["bitfinex","ETHUSD",1767633797551,1.04186978,3158.6,3156.5,0.09415605]
["bitfinex","ETHUSD",1767633797843,0.828,3158.5,3158.2,0.09415605]
["bitfinex","ETHUSD",1767633798049,0.828,3158.4,3158.0,0.09415605]
["bitfinex","ETHUSD",1767633798271,2.04454177,3159.3,3158.3,0.09415605]
["bitfinex","ETHUSD",1767633798411,4.60043,3159.6,3158.9,0.09415605]
["bitfinex","ETHUSD",1767633798613,3.22876479,3160.1,3159.2,0.09415605]
["bitfinex","ETHUSD",1767633798614,0.828,3159.5,3159.2,0.09415605]
["bitfinex","ETHUSD",1767633798915,0.828,3159.6,3159.2,0.09415605]
["bitfinex","ETHUSD",1767633799127,0.06429665,3160.1,3159.5,0.09415605]
["bitfinex","ETHUSD",1767633799350,0.06429665,3160.1,3159.9,0.09415605]
["bitfinex","ETHUSD",1767633799522,0.828,3160.9,3159.9,0.09415605]
["bitfinex","ETHUSD",1767633799719,0.28725418,3161.3,3159.9,0.09415605]
["bitfinex","ETHUSD",1767633799924,0.829,3161.4,3159.5,0.42951077]
["bitfinex","ETHUSD",1767633800123,5.20728995,3161.9,3159.2,0.827]
["bitfinex","ETHUSD",1767633800124,2.87354177,3161.3,3159.2,0.827]
["bitfinex","ETHUSD",1767633800361,2.87354177,3161.3,3158.7,0.09415605]
["bitfinex","ETHUSD",1767633800573,2.87354177,3161.3,3159.3,3.16525445]
["bitfinex","ETHUSD",1767633800939,2.87354177,3161.3,3158.9,0.92115605]
["bitfinex","ETHUSD",1767633800940,2.04454177,3161.1,3158.9,0.09415605]
["bitfinex","ETHUSD",1767633801131,15.64127784,3160.6,3158.4,1.94451592]
["bitfinex","ETHUSD",1767633801450,0.829,3160.5,3158.4,5.62175268]
["bitfinex","ETHUSD",1767633801651,9.49186863,3160.6,3158.4,5.62175268]
["bitfinex","ETHUSD",1767633801652,0.829,3160.4,3158.5,1.94451592]
["bitfinex","ETHUSD",1767633801855,0.829,3160.4,3158.5,2.77151592]
["bitfinex","ETHUSD",1767633802025,0.829,3160.5,3158.6,1.94451592]
["bitfinex","ETHUSD",1767633802226,0.829,3160.5,3158.8,1.94451592]
["bitfinex","ETHUSD",1767633802560,2.04454177,3161.3,3159.0,2.03867197]
["bitfinex","ETHUSD",1767633802778,0.829,3161.2,3159.2,1.94451592]
["bitfinex","ETHUSD",1767633802938,0.829,3161.2,3159.3,0.827]
["bitfinex","ETHUSD",1767633803555,9.49036725,3161.1,3159.3,3.99219834]
["bitfinex","ETHUSD",1767633803754,6.3269115,3161.1,3159.3,3.99219834]
["bitfinex","ETHUSD",1767633803956,0.71559115,3161.0,3159.4,0.59367143]
["bitfinex","ETHUSD",1767633804257,0.71559115,3161.0,3159.5,2.77151592]
["bitfinex","ETHUSD",1767633804423,0.71559115,3161.0,3159.6,1.94451592]
["bitfinex","ETHUSD",1767633805143,0.71559115,3161.0,3159.7,0.827]
["bitfinex","ETHUSD",1767633805333,0.71559115,3161.0,3159.7,0.31331537]
["bitfinex","ETHUSD",1767633805533,3.86790619,3160.9,3159.7,0.22578313]
["bitfinex","ETHUSD",1767633805753,3.86790619,3160.9,3159.7,3.39060826]
["bitfinex","ETHUSD",1767633805929,3.86790619,3160.9,3159.7,0.22578313]
["bitfinex","ETHUSD",1767633806330,3.16275539,3161.8,3159.8,1.94451592]
["bitfinex","ETHUSD",1767633806556,10.31726617,3161.8,3159.8,1.94451592]
["bitfinex","ETHUSD",1767633806757,7.15451078,3161.8,3159.8,1.94451592]
["bitfinex","ETHUSD",1767633807137,10.31726617,3161.8,3159.8,1.94451592]
["bitfinex","ETHUSD",1767633807365,7.15451078,3161.8,3159.8,1.94451592]
["bitfinex","ETHUSD",1767633807561,7.15451078,3161.8,3159.7,6.55548583]
["bitfinex","ETHUSD",1767633807562,0.71545108,3161.7,3160.0,1.94451592]
["bitfinex","ETHUSD",1767633807766,3.16275539,3161.8,3160.2,1.94451592]
["bitfinex","ETHUSD",1767633807767,7.15451078,3161.8,3160.2,1.94451592]
["bitfinex","ETHUSD",1767633808070,0.001,3160.9,3160.2,1.94451592]
["bitfinex","ETHUSD",1767633808233,3.16268533,3161.9,3160.2,1.94451592]
["bitfinex","ETHUSD",1767633808434,11.53259776,3161.9,3159.9,4.10881333]
["bitfinex","ETHUSD",1767633808635,2.04454177,3161.8,3160.0,0.827]
["bitfinex","ETHUSD",1767633809569,3.16285542,3161.7,3160.1,6.32891364]
["bitfinex","ETHUSD",1767633810076,6.32531072,3161.9,3160.1,8.36758561]
["bitfinex","ETHUSD",1767633810365,6.32531072,3161.9,3160.2,0.827]
["bitfinex","ETHUSD",1767633810851,0.829,3161.8,3159.7,0.22578313]
["bitfinex","ETHUSD",1767633811052,1.46153107,3161.8,3159.9,1.60399165]
["bitfinex","ETHUSD",1767633811872,9.48856626,3161.7,3159.9,1.60399165]
["bitfinex","ETHUSD",1767633812047,9.48856626,3161.7,3159.9,4.76864366]
["bitfinex","ETHUSD",1767633812252,1.09500973,3161.6,3160.0,0.81597689]
["bitfinex","ETHUSD",1767633813082,2.63755723,3161.6,3159.5,0.829]
["bitfinex","ETHUSD",1767633813249,2.63755723,3161.6,3159.5,3.99399875]
["bitfinex","ETHUSD",1767633813451,2.63755723,3161.6,3159.5,2.43299165]
["bitfinex","ETHUSD",1767633813968,9.48916653,3161.5,3159.6,4.76891816]
["bitfinex","ETHUSD",1767633814174,0.64827874,3161.4,3159.7,0.59144039]
["bitfinex","ETHUSD",1767633814369,0.829,3161.3,3159.8,1.60399165]
["bitfinex","ETHUSD",1767633814573,0.829,3161.3,3160.0,1.60399165]
["bitfinex","ETHUSD",1767633814969,0.829,3161.3,3159.7,1.38679182]
["bitfinex","ETHUSD",1767633815346,0.829,3161.3,3159.7,2.99078347]
["bitfinex","ETHUSD",1767633815546,0.829,3161.3,3159.9,1.60399165]
["bitfinex","ETHUSD",1767633815786,0.829,3161.2,3160.1,1.60399165]
["bitfinex","ETHUSD",1767633815952,6.32651124,3161.3,3160.3,1.60399165]
["bitfinex","ETHUSD",1767633816661,3.16325562,3161.3,3160.3,1.60399165]
["bitfinex","ETHUSD",1767633816865,0.64827874,3161.4,3160.3,1.60399165]
["bitfinex","ETHUSD",1767633817070,6.3263521,3161.4,3160.3,1.76439082]
["bitfinex","ETHUSD",1767633817479,6.3263521,3161.4,3160.3,1.60399165]
["bitfinex","ETHUSD",1767633818597,3.99211011,3161.5,3160.4,1.60399165]
["bitfinex","ETHUSD",1767633818885,7.15522022,3161.5,3160.4,1.60399165]
["bitfinex","ETHUSD",1767633819111,3.99211011,3161.5,3160.4,1.60399165]
["bitfinex","ETHUSD",1767633819319,1.5425475,3162.2,3160.3,3.16424057]
["bitfinex","ETHUSD",1767633819320,3.16255534,3162.0,3160.6,1.60399165]
["bitfinex","ETHUSD",1767633819465,3.16255534,3162.0,3160.7,0.16356322]
["bitfinex","ETHUSD",1767633819466,0.31625553,3162.0,3160.7,0.16356322]
["bitfinex","ETHUSD",1767633819668,0.31625553,3162.0,3160.7,0.827]
["bitfinex","ETHUSD",1767633819977,0.31625553,3162.0,3160.8,7.93150367]
["bitfinex","ETHUSD",1767633820326,3.1617554,3162.8,3161.0,20.400905]
["bitfinex","ETHUSD",1767633820604,0.829,3162.6,3161.1,1.60399165]
["bitfinex","ETHUSD",1767633820963,0.829,3162.7,3161.1,1.60399165]
["bitfinex","ETHUSD",1767633821672,1.5425475,3162.6,3160.6,1.60599165]
["bitfinex","ETHUSD",1767633821993,12.64862128,3162.4,3160.8,1.60399165]
["bitfinex","ETHUSD",1767633822356,14.19116878,3162.4,3160.6,0.002]
["bitfinex","ETHUSD",1767633822558,1.63670355,3162.3,3160.6,0.002]
["bitfinex","ETHUSD",1767633822761,2.3715475,3162.2,3160.6,0.002]
["bitfinex","ETHUSD",1767633823383,2.3715475,3162.2,3160.3,1.58799045]
["bitfinex","ETHUSD",1767633823585,0.23715475,3162.1,3160.4,0.15879905]
["bitfinex","ETHUSD",1767633823779,0.23715475,3162.1,3160.6,3.16395614]
["bitfinex","ETHUSD",1767633823983,0.828,3162.0,3160.4,1.7627907]
["bitfinex","ETHUSD",1767633824194,9.48796608,3161.9,3160.5,1.60399165]
["bitfinex","ETHUSD",1767633824867,3.16265536,3161.9,3160.7,1.60399165]
["bitfinex","ETHUSD",1767633825089,3.16265536,3161.9,3160.8,0.16039917]
["bitfinex","ETHUSD",1767633825517,0.23715475,3162.1,3160.9,0.03163655]
["bitfinex","ETHUSD",1767633825683,10.31538552,3162.1,3160.8,1.76439082]
["bitfinex","ETHUSD",1767633826498,10.31538552,3162.1,3160.4,0.15879905]
["bitfinex","ETHUSD",1767633827514,10.31538552,3162.1,3160.4,3.32289148]
["bitfinex","ETHUSD",1767633827692,0.828,3162.0,3160.7,4.76784221]
["bitfinex","ETHUSD",1767633828014,0.828,3162.0,3160.4,0.15879905]
["bitfinex","ETHUSD",1767633828015,0.828,3162.0,3160.9,1.60399165]
["bitfinex","ETHUSD",1767633828216,1.54329107,3162.0,3160.9,1.76439082]
["bitfinex","ETHUSD",1767633828583,6.32531072,3161.9,3160.9,1.76439082]
["bitfinex","ETHUSD",1767633828826,6.32531072,3161.9,3160.4,4.9269291]
["bitfinex","ETHUSD",1767633829151,9.48796608,3161.9,3160.4,1.60399165]
["bitfinex","ETHUSD",1767633829286,6.32531072,3161.9,3160.4,1.60399165]
["bitfinex","ETHUSD",1767633829682,6.32531072,3161.9,3160.6,1.60399165]
["bitfinex","ETHUSD",1767633829905,6.32531072,3161.9,3160.6,4.76791012]
["bitfinex","ETHUSD",1767633830107,6.32531072,3161.9,3160.7,1.60399165]
["bitfinex","ETHUSD",1767633830307,3.99065536,3161.9,3160.8,0.47679101]
["bitfinex","ETHUSD",1767633830511,7.15331072,3161.9,3160.4,1.60399165]
["bitfinex","ETHUSD",1767633830820,0.828,3161.9,3160.5,1.60399165]
["bitfinex","ETHUSD",1767633831318,3.16275539,3161.8,3160.5,1.60399165]
["bitfinex","ETHUSD",1767633831525,6.32551078,3161.8,3160.5,1.60399165]
["bitfinex","ETHUSD",1767633831836,3.16275539,3161.8,3160.5,1.60399165]
["bitfinex","ETHUSD",1767633831996,3.87809957,3161.8,3160.6,0.55951481]
["bitfinex","ETHUSD",1767633832196,7.04085496,3161.8,3160.6,0.55951481]
["bitfinex","ETHUSD",1767633833323,10.20361035,3161.8,3160.6,0.55951481]
["bitfinex","ETHUSD",1767633833522,10.20361035,3161.8,3160.5,1.60399165]
["bitfinex","ETHUSD",1767633834050,10.20361035,3161.8,3160.6,0.002]
["bitfinex","ETHUSD",1767633834256,7.04085496,3161.8,3160.6,0.002]
["bitfinex","ETHUSD",1767633835139,10.20361035,3161.8,3160.6,0.002]
["bitfinex","ETHUSD",1767633835755,7.04085496,3161.8,3160.6,0.002]
["bitfinex","ETHUSD",1767633836047,1.84835453,3161.7,3160.7,1.28079242]
["bitfinex","ETHUSD",1767633836361,1.02035453,3161.7,3160.7,1.28079242]
["bitfinex","ETHUSD",1767633836535,0.828,3161.6,3160.7,1.28079242]
["bitfinex","ETHUSD",1767633837224,9.48646596,3162.4,3160.7,1.28079242]
["bitfinex","ETHUSD",1767633837420,1.2895273,3162.2,3160.6,0.002]
["bitfinex","ETHUSD",1767633837626,1.2895273,3162.0,3160.6,0.002]
["bitfinex","ETHUSD",1767633839052,9.48646596,3162.4,3160.6,0.002]
["bitfinex","ETHUSD",1767633839240,3.88773087,3164.4,3160.8,1.28079242]
["bitfinex","ETHUSD",1767633839241,6.32471064,3162.2,3160.8,1.28079242]
["bitfinex","ETHUSD",1767633839422,6.32471064,3162.2,3160.9,1.28079242]
["bitfinex","ETHUSD",1767633839618,6.32471064,3162.2,3161.1,1.28079242]
["bitfinex","ETHUSD",1767633840156,10.77659326,3162.2,3160.7,1.28079242]
["bitfinex","ETHUSD",1767633841570,10.77659326,3162.2,3160.6,0.002]
["bitfinex","ETHUSD",1767633841571,1.12521249,3162.1,3160.6,0.002]
["bitfinex","ETHUSD",1767633841777,1.12521249,3162.0,3160.6,0.002]
["bitfinex","ETHUSD",1767633841946,1.12521249,3161.8,3160.6,0.002]
["bitfinex","ETHUSD",1767633842145,1.12521249,3161.6,3160.6,0.002]
["bitfinex","ETHUSD",1767633843878,10.61437902,3161.5,3160.6,0.002]
["bitfinex","ETHUSD",1767633844080,0.58282914,3161.4,3160.6,0.002]
["bitfinex","ETHUSD",1767633846049,9.48976686,3161.3,3160.6,0.002]
["bitfinex","ETHUSD",1767633846375,0.828,3161.2,3160.6,0.002]
["bitfinex","ETHUSD",1767633846756,0.828,3161.1,3160.6,0.002]
["bitfinex","ETHUSD",1767633846954,3.16325562,3161.3,3160.6,0.002]
["bitfinex","ETHUSD",1767633847158,7.52921972,3161.3,3160.6,0.002]
["bitfinex","ETHUSD",1767633847382,4.3659641,3161.3,3160.6,0.002]
["bitfinex","ETHUSD",1767633847549,0.37470848,3161.3,3160.6,0.002]
["bitfinex","ETHUSD",1767633847751,3.991201,3161.4,3160.6,1.10779611]
["bitfinex","ETHUSD",1767633847969,3.163201,3161.4,3160.6,1.10779611]
["bitfinex","ETHUSD",1767633848154,3.16405551,3161.5,3160.6,1.10779611]
["bitfinex","ETHUSD",1767633848567,6.32711102,3161.5,3160.6,1.10779611]
["bitfinex","ETHUSD",1767633848769,9.49016653,3161.5,3160.6,0.002]
["bitfinex","ETHUSD",1767633848971,1.12521249,3161.4,3160.3,0.002]
["bitfinex","ETHUSD",1767633849275,1.12521249,3161.3,3160.3,0.002]
["bitfinex","ETHUSD",1767633849483,1.03181665,3161.4,3160.3,1.10779611]
["bitfinex","ETHUSD",1767633850196,2.15702914,3161.4,3160.3,0.002]
["bitfinex","ETHUSD",1767633850497,9.48976686,3161.3,3160.3,0.002]
["bitfinex","ETHUSD",1767633850778,0.71147182,3161.2,3160.3,0.002]
["bitfinex","ETHUSD",1767633851083,0.829,3161.1,3160.3,0.002]
["bitfinex","ETHUSD",1767633852173,0.829,3161.1,3160.3,1.10779611]
["bitfinex","ETHUSD",1767633852372,3.99247878,3161.1,3160.3,1.10779611]
["bitfinex","ETHUSD",1767633852681,3.16335568,3161.2,3160.3,1.10779611]
["bitfinex","ETHUSD",1767633853154,3.16335568,3161.2,3160.3,1.53501484]
["bitfinex","ETHUSD",1767633853549,0.001,3161.5,3160.3,0.42921873]
["bitfinex","ETHUSD",1767633853754,3.16109835,3163.5,3161.3,1.10579611]
["bitfinex","ETHUSD",1767633853953,1.12521249,3163.3,3160.9,6.750566]
["bitfinex","ETHUSD",1767633854260,1.12521249,3163.1,3161.1,6.3269115]
["bitfinex","ETHUSD",1767633854578,9.48406674,3163.2,3161.2,1.10579611]
["bitfinex","ETHUSD",1767633854781,2.18614041,3163.1,3161.4,1.10579611]
["bitfinex","ETHUSD",1767633854981,1.12521249,3163.0,3160.9,1.10579611]
["bitfinex","ETHUSD",1767633855285,1.06092792,3163.1,3160.9,1.10579611]
["bitfinex","ETHUSD",1767633855286,1.12521249,3162.8,3160.9,1.10579611]
["bitfinex","ETHUSD",1767633855502,1.12521249,3162.8,3160.8,0.09415605]
["bitfinex","ETHUSD",1767633855503,1.12521249,3162.8,3161.0,4.26931947]
["bitfinex","ETHUSD",1767633855662,1.12521249,3162.8,3161.1,1.10579611]
["bitfinex","ETHUSD",1767633855863,0.19542125,3162.7,3161.1,1.53272806]
["bitfinex","ETHUSD",1767633856058,0.828,3162.6,3161.1,1.53272806]
["bitfinex","ETHUSD",1767633856360,6.32411066,3162.5,3161.1,1.53272806]
["bitfinex","ETHUSD",1767633857369,1.12521249,3161.6,3159.5,0.002]
["bitfinex","ETHUSD",1767633857571,1.12521249,3161.4,3159.5,0.002]
["bitfinex","ETHUSD",1767633857985,1.21936854,3161.4,3159.5,0.002]
["bitfinex","ETHUSD",1767633858182,1.21936854,3161.4,3159.1,0.002]
["bitfinex","ETHUSD",1767633858183,1.21936854,3161.2,3159.1,0.002]
["bitfinex","ETHUSD",1767633858382,1.12521249,3161.0,3159.1,0.002]
["bitfinex","ETHUSD",1767633858695,1.12521249,3160.8,3159.1,0.002]
["bitfinex","ETHUSD",1767633860397,10.61678079,3160.7,3159.1,0.002]
["bitfinex","ETHUSD",1767633860602,13.78063689,3160.7,3159.1,0.002]
["bitfinex","ETHUSD",1767633860804,2.46834286,3160.6,3159.1,0.002]
["bitfinex","ETHUSD",1767633861897,1.12521249,3160.5,3159.1,0.002]
["bitfinex","ETHUSD",1767633862100,1.12521249,3160.3,3159.0,1e-08]
["bitfinex","ETHUSD",1767633862308,1.12521249,3160.0,3159.0,1e-08]
["bitfinex","ETHUSD",1767633862513,13.58178445,3159.9,3159.0,1e-08]
["bitfinex","ETHUSD",1767633862709,1.52537059,3159.8,3159.0,1e-08]
["bitfinex","ETHUSD",1767633863229,1.12521249,3159.7,3159.0,1e-08]
["bitfinex","ETHUSD",1767633864640,1.12521249,3159.5,3159.0,1e-08]
["bitfinex","ETHUSD",1767633864799,1.12521249,3159.3,3158.2,0.003]
["bitfinex","ETHUSD",1767633865000,1.12521249,3159.1,3158.2,0.003]
["bitfinex","ETHUSD",1767633865528,0.829,3159.0,3158.2,0.003]
["bitfinex","ETHUSD",1767633865730,1.95421249,3159.0,3158.2,0.003]
["bitfinex","ETHUSD",1767633866041,1.12521249,3158.9,3158.2,0.003]
["bitfinex","ETHUSD",1767633866405,1.12521249,3158.7,3158.2,0.003]
["bitfinex","ETHUSD",1767633866606,1.12521249,3158.6,3158.2,0.003]
["bitfinex","ETHUSD",1767633866825,0.829,3158.5,3158.2,0.003]
["bitfinex","ETHUSD",1767633867223,0.829,3158.5,3157.1,6.2879245]
["bitfinex","ETHUSD",1767633867423,0.829,3158.5,3157.1,7.39372061]
["bitfinex","ETHUSD",1767633867801,0.829,3158.5,3157.1,3.12046069]
["bitfinex","ETHUSD",1767633868002,1.02442125,3158.5,3157.2,0.31204607]
["bitfinex","ETHUSD",1767633868203,0.829,3158.5,3157.2,1.41784218]
["bitfinex","ETHUSD",1767633868403,0.829,3158.5,3157.3,7.44032243]
["bitfinex","ETHUSD",1767633868605,0.829,3158.5,3157.3,7.39032243]
["bitfinex","ETHUSD",1767633868835,3.99506473,3158.5,3157.3,7.39032243]
["bitfinex","ETHUSD",1767633869414,0.829,3158.5,3157.3,7.39032243]
["bitfinex","ETHUSD",1767633869639,3.99506766,3158.5,3157.4,1.87603296]
["bitfinex","ETHUSD",1767633869823,3.99506766,3158.5,3157.4,0.77023685]
["bitfinex","ETHUSD",1767633870024,7.16113532,3158.5,3157.2,0.31204607]
["bitfinex","ETHUSD",1767633870335,7.16113532,3158.5,3156.9,1.10579611]
["bitfinex","ETHUSD",1767633870336,1.12521249,3158.4,3157.3,0.03167263]
["bitfinex","ETHUSD",1767633870538,3.16626032,3158.3,3157.1,3.1674621]
["bitfinex","ETHUSD",1767633870751,3.16626032,3158.3,3157.2,0.03167363]
["bitfinex","ETHUSD",1767633870909,3.16619822,3158.4,3157.1,3.1674621]
["bitfinex","ETHUSD",1767633871115,3.56571804,3158.4,3157.2,0.31674621]
["bitfinex","ETHUSD",1767633871614,0.829,3158.3,3157.2,0.31674621]
["bitfinex","ETHUSD",1767633872214,0.829,3158.3,3157.2,0.31473814]
["bitfinex","ETHUSD",1767633872620,3.99526934,3158.3,3157.3,3.16726316]
["bitfinex","ETHUSD",1767633872816,0.829,3158.3,3157.3,3.16726316]
["bitfinex","ETHUSD",1767633873016,3.99526193,3158.3,3157.4,0.66493494]
["bitfinex","ETHUSD",1767633873238,3.99526193,3158.3,3157.2,0.31473814]
["bitfinex","ETHUSD",1767633873444,0.97686365,3158.2,3156.9,0.002]
["bitfinex","ETHUSD",1767633874721,0.97686365,3158.0,3156.9,0.002]
["bitfinex","ETHUSD",1767633874929,0.829,3157.9,3156.9,0.002]
["bitfinex","ETHUSD",1767633875321,0.97686365,3157.8,3156.9,0.002]
["bitfinex","ETHUSD",1767633875533,0.18058637,3157.7,3156.9,0.002]
["bitfinex","ETHUSD",1767633876834,6.33392448,3157.6,3156.9,0.002]
["bitfinex","ETHUSD",1767633877744,4.17644832,3157.7,3156.9,0.002]
["bitfinex","ETHUSD",1767633877943,7.16276643,3157.7,3156.9,0.002]
["bitfinex","ETHUSD",1767633878353,3.99586195,3157.7,3156.9,0.002]
["bitfinex","ETHUSD",1767633878666,0.97686365,3158.2,3156.9,0.002]
["bitfinex","ETHUSD",1767633878667,3.16646084,3158.1,3156.9,0.002]
["bitfinex","ETHUSD",1767633878957,0.97686365,3158.0,3156.9,0.002]
["bitfinex","ETHUSD",1767633880228,6.83015503,3158.1,3156.9,0.002]
["bitfinex","ETHUSD",1767633880429,3.66371848,3158.1,3156.9,0.002]
["bitfinex","ETHUSD",1767633880628,0.97686365,3158.0,3156.9,0.002]
["bitfinex","ETHUSD",1767633880852,0.97686365,3157.8,3156.9,0.002]
["bitfinex","ETHUSD",1767633881057,0.97686365,3157.6,3156.9,0.002]
["bitfinex","ETHUSD",1767633881259,0.97686365,3157.6,3155.7,1.00047616]
["bitfinex","ETHUSD",1767633881559,0.97686365,3157.6,3155.8,3.16871321]
["bitfinex","ETHUSD",1767633881746,0.97686365,3157.6,3155.9,0.91049379]
["bitfinex","ETHUSD",1767633882059,0.829,3157.5,3156.1,3.16841462]
["bitfinex","ETHUSD",1767633882256,0.65248474,3157.7,3156.3,0.91049379]
["bitfinex","ETHUSD",1767633882459,1.48148474,3157.7,3156.3,0.91049379]
["bitfinex","ETHUSD",1767633882662,1.48148474,3157.7,3156.5,3.16804384]
["bitfinex","ETHUSD",1767633882827,1.48148474,3157.7,3156.4,3.16811972]
["bitfinex","ETHUSD",1767633882828,3.16696224,3157.6,3156.4,3.16811972]
["bitfinex","ETHUSD",1767633883033,6.33392448,3157.6,3156.3,0.91049379]
["bitfinex","ETHUSD",1767633883235,0.78154092,3157.5,3156.4,0.40788136]
["bitfinex","ETHUSD",1767633883555,3.16696224,3157.6,3156.4,0.40788136]
["bitfinex","ETHUSD",1767633884258,0.001,3157.9,3156.5,0.91049379]
["bitfinex","ETHUSD",1767633884429,3.16766232,3157.9,3156.6,0.94217344]
["bitfinex","ETHUSD",1767633884631,0.001,3157.9,3156.6,0.93799137]
["bitfinex","ETHUSD",1767633884832,0.001,3157.9,3156.7,3.16786517]
["bitfinex","ETHUSD",1767633885033,0.001,3157.9,3156.8,0.40741769]
["bitfinex","ETHUSD",1767633886270,0.001,3157.9,3156.9,0.94217043]
["bitfinex","ETHUSD",1767633886459,0.001,3157.9,3156.9,0.91049379]
["bitfinex","ETHUSD",1767633886663,0.001,3157.9,3157.0,0.827]
["bitfinex","ETHUSD",1767633887080,0.001,3157.9,3156.8,0.40741769]
["bitfinex","ETHUSD",1767633887281,0.001,3157.9,3156.4,1.4125312]
["bitfinex","ETHUSD",1767633887282,0.001,3157.9,3156.4,1.31837515]
["bitfinex","ETHUSD",1767633887585,0.001,3157.9,3156.5,3.99499659]
["bitfinex","ETHUSD",1767633887793,0.001,3157.9,3156.5,3.9950047]
["bitfinex","ETHUSD",1767633887990,0.001,3157.9,3156.5,0.827]
["bitfinex","ETHUSD",1767633888294,0.001,3157.9,3156.6,0.91049379]
["bitfinex","ETHUSD",1767633888455,0.001,3157.9,3156.7,4.07831584]
["bitfinex","ETHUSD",1767633888657,0.001,3157.9,3156.8,0.40783158]
["bitfinex","ETHUSD",1767633889285,0.001,3157.9,3156.8,3.57558361]
["bitfinex","ETHUSD",1767633889473,0.001,3157.9,3156.8,6.74334843]
["bitfinex","ETHUSD",1767633889697,0.001,3157.9,3156.9,0.03167664]
["bitfinex","ETHUSD",1767633890059,0.001,3157.9,3157.0,0.91049379]
["bitfinex","ETHUSD",1767633890681,0.001,3157.9,3157.2,0.91049379]
["bitfinex","ETHUSD",1767633890887,0.001,3157.9,3157.3,1.01025794]
["bitfinex","ETHUSD",1767633891185,0.829,3159.0,3157.6,0.91049379]
["bitfinex","ETHUSD",1767633891370,0.829,3159.0,3157.7,0.91049379]
["bitfinex","ETHUSD",1767633891757,3.16540486,3159.2,3157.7,0.91049379]
["bitfinex","ETHUSD",1767633891966,6.33080972,3159.2,3157.7,0.91049379]
["bitfinex","ETHUSD",1767633892785,3.16515794,3159.4,3157.7,0.91049379]
["bitfinex","ETHUSD",1767633892990,0.97686365,3160.0,3157.9,0.91049379]
["bitfinex","ETHUSD",1767633893190,3.99375726,3159.8,3158.3,0.91770909]
["bitfinex","ETHUSD",1767633893391,0.4028734,3159.7,3158.4,0.72504303]
["bitfinex","ETHUSD",1767633893770,1.3905575,3159.7,3158.4,0.72504303]
["bitfinex","ETHUSD",1767633893970,0.4028734,3159.7,3158.2,0.91770909]
["bitfinex","ETHUSD",1767633894698,0.03497676,3159.9,3158.3,21.393894]
["bitfinex","ETHUSD",1767633895003,3.16448993,3160.1,3158.6,0.91770909]
["bitfinex","ETHUSD",1767633895160,3.16448993,3160.1,3158.8,6.33151828]
["bitfinex","ETHUSD",1767633895362,0.001,3160.5,3159.2,0.09415605]
["bitfinex","ETHUSD",1767633895566,0.001,3160.5,3159.4,5.20127609]
["bitfinex","ETHUSD",1767633895877,0.001,3160.5,3159.7,17.509823]
["bitfinex","ETHUSD",1767633896202,0.001,3160.5,3159.7,0.91770909]
["bitfinex","ETHUSD",1767633896403,1.02263363,3162.3,3159.9,0.91770909]
["bitfinex","ETHUSD",1767633896561,0.9876841,3162.1,3160.1,12.138167]
["bitfinex","ETHUSD",1767633896761,0.9876841,3161.9,3160.2,1.38828761]
["bitfinex","ETHUSD",1767633896997,0.73123947,3162.0,3160.4,14.949498]
["bitfinex","ETHUSD",1767633897207,3.89382261,3162.0,3160.5,6.32811264]
["bitfinex","ETHUSD",1767633897526,0.9876841,3161.9,3160.5,0.827]
["bitfinex","ETHUSD",1767633897679,1.8166841,3161.8,3160.1,0.827]
["bitfinex","ETHUSD",1767633897998,1.8166841,3161.8,3160.1,1.74470909]
["bitfinex","ETHUSD",1767633898196,0.829,3161.8,3160.2,0.91770909]
["bitfinex","ETHUSD",1767633898401,1.8166841,3161.8,3160.1,0.827]
["bitfinex","ETHUSD",1767633898600,1.16935251,3161.7,3160.1,0.827]
["bitfinex","ETHUSD",1767633898770,1.16935251,3161.7,3159.9,0.827]
["bitfinex","ETHUSD",1767633899092,0.18166841,3161.7,3160.1,0.91770909]
["bitfinex","ETHUSD",1767633899393,6.32571084,3161.7,3160.1,0.91770909]
["bitfinex","ETHUSD",1767633899593,4.15013943,3162.1,3160.2,18.21379709]
["bitfinex","ETHUSD",1767633899895,0.829,3162.0,3160.3,0.91770909]
["bitfinex","ETHUSD",1767633900267,0.9876841,3161.9,3160.4,0.827]
["bitfinex","ETHUSD",1767633900467,0.18166841,3161.8,3160.4,0.827]
["bitfinex","ETHUSD",1767633900691,1.16935251,3161.8,3159.6,3.1648683]
["bitfinex","ETHUSD",1767633900891,0.9876841,3161.8,3159.7,3.16478955]
["bitfinex","ETHUSD",1767633901112,0.9876841,3161.8,3159.6,0.827]
["bitfinex","ETHUSD",1767633901425,0.9876841,3161.8,3158.8,3.16571267]
["bitfinex","ETHUSD",1767633901426,0.9818748,3161.1,3158.2,14.81463705]
["bitfinex","ETHUSD",1767633901720,0.09415605,3161.2,3158.5,3.16597204]
["bitfinex","ETHUSD",1767633901721,0.9818748,3160.7,3158.5,3.16597204]
["bitfinex","ETHUSD",1767633901918,0.9818748,3160.7,3158.8,3.16575701]
["bitfinex","ETHUSD",1767633902094,0.9818748,3160.7,3159.0,3.16555683]
["bitfinex","ETHUSD",1767633902294,0.9818748,3160.7,3159.1,0.03165458]
["bitfinex","ETHUSD",1767633902491,0.9818748,3160.7,3158.7,5.47615]
["bitfinex","ETHUSD",1767633902492,0.829,3160.6,3158.7,5.47615]
["bitfinex","ETHUSD",1767633902695,0.18108748,3160.5,3158.8,3.83733696]
["bitfinex","ETHUSD",1767633903004,0.18108748,3160.5,3158.8,0.67161606]
["bitfinex","ETHUSD",1767633903204,6.32831286,3160.4,3159.0,3.16553967]
["bitfinex","ETHUSD",1767633903420,6.32831286,3160.4,3158.9,0.09415605]
["bitfinex","ETHUSD",1767633903620,6.32831286,3160.4,3159.0,0.827]
["bitfinex","ETHUSD",1767633904020,3.34515513,3160.5,3159.0,0.827]
["bitfinex","ETHUSD",1767633905012,0.18108748,3160.5,3159.1,0.09415605]
["bitfinex","ETHUSD",1767633905212,0.829,3160.6,3159.1,0.09415605]
["bitfinex","ETHUSD",1767633905406,3.99297381,3160.6,3159.2,6.33071662]
["bitfinex","ETHUSD",1767633905606,3.99296005,3160.6,3159.2,6.33071662]
["bitfinex","ETHUSD",1767633905807,0.829,3160.6,3159.2,6.33071662]
["bitfinex","ETHUSD",1767633906017,3.99295621,3160.6,3159.2,3.16535831]
["bitfinex","ETHUSD",1767633906213,7.55627213,3160.6,3159.3,0.41829278]
["bitfinex","ETHUSD",1767633906423,6.72727213,3160.6,3159.3,0.41829278]
["bitfinex","ETHUSD",1767633906935,0.9818748,3160.5,3159.3,0.41829278]
["bitfinex","ETHUSD",1767633907132,0.9818748,3160.5,3159.1,0.827]
["bitfinex","ETHUSD",1767633907336,0.9818748,3160.5,3159.1,3.16543486]
["bitfinex","ETHUSD",1767633907519,0.9818748,3160.4,3159.2,0.03165358]
["bitfinex","ETHUSD",1767633907716,0.9818748,3160.4,3159.2,2.78206]
["bitfinex","ETHUSD",1767633907917,0.9818748,3160.9,3159.3,1.01486699]
["bitfinex","ETHUSD",1767633909232,0.9818748,3160.9,3159.5,0.09415605]
["bitfinex","ETHUSD",1767633910236,0.9818748,3160.7,3159.6,3.99195758]
["bitfinex","ETHUSD",1767633910447,0.001,3160.6,3159.6,3.99195758]
["bitfinex","ETHUSD",1767633911334,0.001,3160.6,3159.6,0.827]
["bitfinex","ETHUSD",1767633911516,0.9818748,3160.5,3159.3,0.002]
["bitfinex","ETHUSD",1767633912145,0.9818748,3160.3,3159.3,0.002]
["bitfinex","ETHUSD",1767633914221,3.16435668,3160.2,3159.3,0.002]
["bitfinex","ETHUSD",1767633915135,3.16435668,3160.2,3159.0,0.00129804]
["bitfinex","ETHUSD",1767633915340,3.16410001,3160.5,3159.1,0.827]
["bitfinex","ETHUSD",1767633915644,3.59515757,3160.5,3159.2,0.17517115]
["bitfinex","ETHUSD",1767633915825,6.75925758,3160.5,3159.2,0.17517115]
["bitfinex","ETHUSD",1767633916323,0.9818748,3160.4,3157.1,0.002]
["bitfinex","ETHUSD",1767633916536,0.9818748,3159.5,3157.4,0.91570238]
["bitfinex","ETHUSD",1767633916732,0.09415605,3158.8,3157.1,0.002]
["bitfinex","ETHUSD",1767633916931,0.9818748,3158.7,3157.1,0.002]
["bitfinex","ETHUSD",1767633917145,0.9818748,3158.5,3157.1,0.002]
["bitfinex","ETHUSD",1767633917445,0.9818748,3158.1,3156.8,0.002]
["bitfinex","ETHUSD",1767633917622,1.07603085,3158.0,3156.8,0.002]
["bitfinex","ETHUSD",1767633918214,0.9818748,3158.0,3156.8,0.002]
["bitfinex","ETHUSD",1767633918531,9.49938252,3158.1,3156.8,0.002]
["bitfinex","ETHUSD",1767633918733,0.99776338,3158.0,3156.8,0.002]
["bitfinex","ETHUSD",1767633920550,6.33332276,3157.9,3156.8,0.002]
["bitfinex","ETHUSD",1767633922268,6.33332276,3157.9,3156.8,0.03367764]
["bitfinex","ETHUSD",1767633922473,0.9818748,3158.5,3156.8,0.92541343]
["bitfinex","ETHUSD",1767633922474,3.16616008,3158.4,3156.8,0.92541343]
["bitfinex","ETHUSD",1767633922765,6.33272116,3158.2,3156.9,4.40397605]
["bitfinex","ETHUSD",1767633922919,3.16636058,3158.2,3156.9,4.40397605]
["bitfinex","ETHUSD",1767633923120,0.41480349,3158.3,3157.0,0.03167564]
["bitfinex","ETHUSD",1767633923426,6.33151828,3158.8,3157.2,0.92341343]
["bitfinex","ETHUSD",1767633923636,3.1656903,3158.9,3157.3,0.03167263]
["bitfinex","ETHUSD",1767633923824,6.3313806,3158.9,3157.3,0.92341343]
["bitfinex","ETHUSD",1767633924024,3.1656903,3158.9,3157.4,0.03167162]
["bitfinex","ETHUSD",1767633924235,3.1656903,3158.9,3157.5,0.92341343]
["bitfinex","ETHUSD",1767633924521,6.3313806,3158.9,3157.5,0.92341343]
["bitfinex","ETHUSD",1767633924869,0.63313806,3158.9,3157.6,3.19863186]
["bitfinex","ETHUSD",1767633925149,3.16548509,3159.1,3157.7,0.92341343]
["bitfinex","ETHUSD",1767633925320,6.33011552,3159.5,3157.9,0.92341343]
["bitfinex","ETHUSD",1767633925526,3.16505776,3159.5,3157.9,0.92341343]
["bitfinex","ETHUSD",1767633925728,7.06130667,3159.5,3158.0,1.09845477]
["bitfinex","ETHUSD",1767633926035,3.16475726,3159.8,3158.3,11.10579043]
["bitfinex","ETHUSD",1767633926339,6.32951452,3159.8,3158.3,0.92341343]
["bitfinex","ETHUSD",1767633926521,6.32951452,3159.8,3158.4,0.827]
["bitfinex","ETHUSD",1767633926720,7.31138932,3159.8,3158.5,0.827]
["bitfinex","ETHUSD",1767633927136,3.16475726,3159.8,3158.5,0.827]
["bitfinex","ETHUSD",1767633927389,1.30184818,3159.7,3158.6,0.827]
["bitfinex","ETHUSD",1767633927677,0.9818748,3159.6,3158.1,0.827]
["bitfinex","ETHUSD",1767633928876,6.33011552,3159.5,3158.1,0.827]
["bitfinex","ETHUSD",1767633929388,3.48486286,3159.7,3158.2,0.92341343]
["bitfinex","ETHUSD",1767633929681,6.64975234,3159.7,3158.3,1.63533351]
["bitfinex","ETHUSD",1767633929973,4.46673766,3159.7,3158.3,1.63533351]
["bitfinex","ETHUSD",1767633930376,7.63162714,3159.7,3158.3,1.63533351]
["bitfinex","ETHUSD",1767633930541,0.76316271,3159.6,3158.3,0.827]
["bitfinex","ETHUSD",1767633931056,6.33011552,3159.5,3158.3,0.827]
["bitfinex","ETHUSD",1767633931446,6.33011552,3159.5,3158.4,0.827]
["bitfinex","ETHUSD",1767633931645,3.16505776,3159.5,3158.4,0.827]
["bitfinex","ETHUSD",1767633931846,7.30765839,3159.5,3158.0,3.16650378]
["bitfinex","ETHUSD",1767633932053,0.66216045,3159.4,3158.1,0.827]
["bitfinex","ETHUSD",1767633932774,0.66216045,3159.4,3158.3,3.16624901]
["bitfinex","ETHUSD",1767633932970,3.82732987,3159.4,3158.2,3.16635771]
["bitfinex","ETHUSD",1767633933154,0.66216045,3159.4,3158.2,6.33271829]
["bitfinex","ETHUSD",1767633933471,6.33021154,3159.5,3158.2,3.16635771]
["bitfinex","ETHUSD",1767633933792,3.16510577,3159.5,3158.2,6.33271829]
["bitfinex","ETHUSD",1767633934094,3.16475726,3159.8,3158.3,0.827]
["bitfinex","ETHUSD",1767633934245,3.19965393,3159.9,3158.4,0.92169054]
["bitfinex","ETHUSD",1767633934971,0.03497654,3159.9,3158.4,0.92169054]
["bitfinex","ETHUSD",1767633935140,0.03497654,3159.9,3158.5,7.46033984]
["bitfinex","ETHUSD",1767633935341,0.03497654,3159.9,3158.5,7.42867925]
["bitfinex","ETHUSD",1767633935572,3.1996394,3159.9,3158.5,7.42867925]
["bitfinex","ETHUSD",1767633935744,6.36430226,3159.9,3158.5,7.42867925]
["bitfinex","ETHUSD",1767633936369,3.1996394,3159.9,3158.5,7.42867925]
["bitfinex","ETHUSD",1767633936565,7.00072496,3159.9,3158.6,1.56986793]
["bitfinex","ETHUSD",1767633936769,0.001,3159.6,3158.6,2.49155847]
["bitfinex","ETHUSD",1767633937469,0.001,3159.6,3158.7,6.33171874]
["bitfinex","ETHUSD",1767633937646,0.001,3159.6,3158.7,7.25340928]
["bitfinex","ETHUSD",1767633938168,0.001,3159.6,3158.7,0.827]
["bitfinex","ETHUSD",1767633938356,0.001,3159.6,3158.6,3.16594091]
["bitfinex","ETHUSD",1767633938559,0.001,3159.6,3158.7,1.161081]
["bitfinex","ETHUSD",1767633939450,0.001,3159.6,3158.8,3.16575914]
["bitfinex","ETHUSD",1767633939643,0.97854287,3159.6,3158.5,0.17486905]
["bitfinex","ETHUSD",1767633939859,0.97854287,3159.6,3158.3,0.827]
["bitfinex","ETHUSD",1767633940983,0.97854287,3159.6,3158.7,3.165849]
["bitfinex","ETHUSD",1767633941677,0.97854287,3159.6,3158.4,9.49843982]
["bitfinex","ETHUSD",1767633941843,0.001,3159.6,3158.5,0.03166059]
["bitfinex","ETHUSD",1767633942044,0.001,3159.6,3158.6,0.95301004]
["bitfinex","ETHUSD",1767633942582,0.001,3159.6,3158.7,0.92169054]
["bitfinex","ETHUSD",1767633942751,0.829,3160.3,3158.7,0.92169054]
["bitfinex","ETHUSD",1767633942946,3.16435986,3160.2,3158.7,0.92169054]
["bitfinex","ETHUSD",1767633943152,3.16435986,3160.2,3158.8,1.74869054]
["bitfinex","ETHUSD",1767633943475,3.16435986,3160.2,3158.9,0.17486905]
["bitfinex","ETHUSD",1767633943683,3.16415643,3160.4,3159.0,6.33111744]
["bitfinex","ETHUSD",1767633944177,7.30588769,3160.4,3159.0,3.99255872]
["bitfinex","ETHUSD",1767633944359,7.30588769,3160.4,3159.0,7.15811744]
["bitfinex","ETHUSD",1767633944677,3.16415643,3160.4,3159.0,4.91424926]
["bitfinex","ETHUSD",1767633944981,0.31641564,3160.3,3159.0,3.99075512]
["bitfinex","ETHUSD",1767633945775,6.32871336,3160.2,3159.0,3.99075512]
["bitfinex","ETHUSD",1767633946460,0.97754287,3160.1,3157.9,0.92169054]
["bitfinex","ETHUSD",1767633946669,0.97754287,3160.1,3158.1,2.36538]
["bitfinex","ETHUSD",1767633946869,0.97754287,3160.1,3158.4,3.16610457]
["bitfinex","ETHUSD",1767633947072,0.97754287,3159.9,3158.5,0.827]
["bitfinex","ETHUSD",1767633947249,0.97754287,3159.7,3157.6,0.92169054]
["bitfinex","ETHUSD",1767633947453,0.97754287,3159.7,3157.7,0.827]
["bitfinex","ETHUSD",1767633947678,0.97754287,3159.5,3157.8,0.827]
["bitfinex","ETHUSD",1767633947881,12.65983032,3159.6,3157.8,0.827]
["bitfinex","ETHUSD",1767633947882,0.97754287,3159.3,3157.8,0.827]
["bitfinex","ETHUSD",1767633948761,0.97754287,3159.3,3157.8,3.9937424]
["bitfinex","ETHUSD",1767633948962,0.97754287,3159.3,3157.8,0.827]
["bitfinex","ETHUSD",1767633949778,6.33071662,3159.2,3157.8,0.827]
["bitfinex","ETHUSD",1767633949984,7.30825949,3159.2,3157.8,0.827]
["bitfinex","ETHUSD",1767633950153,0.73082595,3159.1,3157.9,0.39937979]
["bitfinex","ETHUSD",1767633950609,0.73082595,3159.1,3157.8,0.827]
["bitfinex","ETHUSD",1767633950780,0.73082595,3159.1,3157.8,3.99374293]
["bitfinex","ETHUSD",1767633950982,3.16535831,3159.2,3157.8,8.08219513]
["bitfinex","ETHUSD",1767633951283,6.33071662,3159.2,3157.9,0.92169054]
["bitfinex","ETHUSD",1767633952183,10.47293971,3159.5,3157.9,4.08827789]
["bitfinex","ETHUSD",1767633953993,7.30780743,3159.5,3157.9,4.08827789]
["bitfinex","ETHUSD",1767633954696,4.14267515,3159.5,3158.0,0.93433752]
["bitfinex","ETHUSD",1767633954856,6.33026456,3159.5,3158.2,0.93433752]
["bitfinex","ETHUSD",1767633955049,0.90006289,3159.4,3158.1,1.04342476]
["bitfinex","ETHUSD",1767633955252,6.33026456,3159.5,3157.3,3.16722852]
["bitfinex","ETHUSD",1767633955253,0.90006289,3159.2,3157.3,3.16722852]
["bitfinex","ETHUSD",1767633955458,0.90006289,3159.2,3157.1,0.002]
["bitfinex","ETHUSD",1767633955684,0.90006289,3159.2,3157.2,0.827]
["bitfinex","ETHUSD",1767633956179,0.90006289,3159.2,3157.1,3.16942353]
["bitfinex","ETHUSD",1767633956376,0.90006289,3158.8,3157.2,0.72713009]
["bitfinex","ETHUSD",1767633956577,0.90006289,3158.6,3157.3,0.827]
["bitfinex","ETHUSD",1767633956784,0.90006289,3158.6,3157.2,6.33472426]
["bitfinex","ETHUSD",1767633956999,0.90006289,3158.6,3157.3,0.827]
["bitfinex","ETHUSD",1767633958407,0.90006289,3158.6,3157.4,0.827]
["bitfinex","ETHUSD",1767633959196,6.33211966,3158.5,3157.4,0.827]
["bitfinex","ETHUSD",1767633959508,7.13823792,3158.5,3157.4,0.827]
["bitfinex","ETHUSD",1767633960107,8.03830081,3158.5,3157.1,0.002]
["bitfinex","ETHUSD",1767633960485,4.87224098,3158.5,3157.1,0.002]
["bitfinex","ETHUSD",1767633960808,0.001,3159.2,3157.7,0.91473748]
["bitfinex","ETHUSD",1767633960978,0.001,3159.2,3157.8,0.827]
["bitfinex","ETHUSD",1767633961376,0.001,3159.2,3157.9,3.16666138]
["bitfinex","ETHUSD",1767633961905,0.001,3159.2,3158.0,0.827]
["bitfinex","ETHUSD",1767633962118,0.001,3159.2,3158.1,0.39936614]
["bitfinex","ETHUSD",1767633962907,0.94315603,3159.1,3157.5,0.002]
["bitfinex","ETHUSD",1767633963499,0.94315603,3158.9,3157.5,0.002]
["bitfinex","ETHUSD",1767633965580,0.94315603,3158.7,3157.5,0.002]
["bitfinex","ETHUSD",1767633967497,3.1659596,3158.6,3157.5,3.16906254]
["bitfinex","ETHUSD",1767633967812,6.3319192,3158.6,3157.6,0.39960625]
["bitfinex","ETHUSD",1767633968023,0.94315603,3158.4,3157.5,0.002]
["bitfinex","ETHUSD",1767633968227,0.94315603,3158.4,3157.1,0.002]
["bitfinex","ETHUSD",1767633969705,0.94315603,3158.2,3157.1,0.002]
["bitfinex","ETHUSD",1767633971136,3.16626032,3158.3,3157.1,0.002]
["bitfinex","ETHUSD",1767633971306,7.27567667,3158.3,3157.1,0.002]
["bitfinex","ETHUSD",1767633971503,0.94315603,3158.2,3157.1,0.002]
["bitfinex","ETHUSD",1767633972232,0.829,3158.1,3157.1,0.002]
["bitfinex","ETHUSD",1767633972810,0.94315603,3158.0,3157.1,0.002]
["bitfinex","ETHUSD",1767633973830,6.33332276,3157.9,3157.4,0.002]
["bitfinex","ETHUSD",1767633974034,3.16666138,3157.9,3157.4,0.002]
["bitfinex","ETHUSD",1767633974333,0.94315603,3157.7,3157.4,0.002]
["bitfinex","ETHUSD",1767633975017,3.16666138,3157.9,3157.4,0.002]
["bitfinex","ETHUSD",1767633975211,0.94315603,3157.8,3157.1,0.002]
["bitfinex","ETHUSD",1767633975934,4.10994128,3157.8,3157.1,0.002]
["bitfinex","ETHUSD",1767633977064,0.94315603,3157.8,3157.1,0.002]
["bitfinex","ETHUSD",1767633978257,0.94315603,3157.7,3157.1,0.002]
["bitfinex","ETHUSD",1767633978925,0.94315603,3157.6,3157.1,0.002]
["bitfinex","ETHUSD",1767633979126,0.94315603,3157.5,3157.1,0.002]
["bitfinex","ETHUSD",1767633980059,3.16642024,3158.2,3157.1,0.002]
["bitfinex","ETHUSD",1767633980060,0.94315603,3157.9,3157.1,0.002]
["bitfinex","ETHUSD",1767633980250,0.829,3158.0,3157.1,0.002]
["bitfinex","ETHUSD",1767633980652,0.829,3158.0,3157.1,0.03367463]
["bitfinex","ETHUSD",1767633980845,0.829,3158.0,3157.1,0.002]
["bitfinex","ETHUSD",1767633981574,0.94315603,3158.3,3157.1,0.002]
["bitfinex","ETHUSD",1767633982062,0.94415603,3159.2,3157.4,0.91473748]
["bitfinex","ETHUSD",1767633982266,7.15991702,3159.1,3157.6,0.91473748]
["bitfinex","ETHUSD",1767633982433,8.10307305,3159.1,3157.6,0.91473748]
["bitfinex","ETHUSD",1767633982760,0.94315603,3159.0,3157.5,0.72492638]
["bitfinex","ETHUSD",1767633982965,0.94315603,3159.0,3157.2,0.827]
["bitfinex","ETHUSD",1767633983132,0.94315603,3159.0,3157.1,3.16942886]
["bitfinex","ETHUSD",1767633983334,0.94315603,3159.0,3157.2,3.16732429]
["bitfinex","ETHUSD",1767633983535,1.03731208,3159.0,3157.1,0.002]
["bitfinex","ETHUSD",1767633983735,0.94315603,3158.7,3157.1,0.002]
["bitfinex","ETHUSD",1767633983942,0.94315603,3158.5,3157.1,0.002]
["bitfinex","ETHUSD",1767633984269,0.94315603,3158.2,3157.1,0.002]
["bitfinex","ETHUSD",1767633984480,1.77215603,3158.1,3157.1,0.002]
["bitfinex","ETHUSD",1767633985368,6.33252064,3158.3,3157.1,0.002]
["bitfinex","ETHUSD",1767633985662,0.829,3158.0,3157.1,0.002]
["bitfinex","ETHUSD",1767633986034,3.16666138,3157.9,3157.1,0.002]
["bitfinex","ETHUSD",1767633986234,6.33332276,3157.9,3157.1,0.002]
["bitfinex","ETHUSD",1767633986466,7.04955504,3157.9,3157.1,0.002]
["bitfinex","ETHUSD",1767633986961,3.88289366,3157.9,3157.1,0.002]
["bitfinex","ETHUSD",1767633987363,3.88289366,3157.9,3157.4,0.002]
["bitfinex","ETHUSD",1767633987569,7.04955504,3157.9,3157.4,0.002]
["bitfinex","ETHUSD",1767633987778,11.15937245,3157.9,3157.4,0.002]
["bitfinex","ETHUSD",1767633987939,0.84243305,3157.8,3157.4,0.002]
["bitfinex","ETHUSD",1767633988142,6.3337239,3157.7,3157.4,0.002]
["bitfinex","ETHUSD",1767633989669,0.94315603,3157.6,3157.1,0.002]
["bitfinex","ETHUSD",1767633989847,1.77215603,3157.5,3157.1,0.002]
["bitfinex","ETHUSD",1767633990408,6.3343257,3157.4,3157.1,0.002]
["bitfinex","ETHUSD",1767633990844,6.3343257,3157.4,3157.0,1e-08]
["bitfinex","ETHUSD",1767633990845,0.96009401,3157.3,3157.0,1e-08]
["bitfinex","ETHUSD",1767633992267,6.33472696,3157.2,3157.0,1e-08]
["bitfinex","ETHUSD",1767633992834,6.33472696,3157.2,3155.9,0.002]
["bitfinex","ETHUSD",1767633992835,0.96009401,3157.1,3155.9,0.002]
["bitfinex","ETHUSD",1767633993045,0.96009401,3156.9,3155.9,0.00099496]
["bitfinex","ETHUSD",1767633993879,1.05425006,3156.9,3155.9,0.00099496]
["bitfinex","ETHUSD",1767633994040,1.76364837,3157.0,3155.1,0.46783701]
["bitfinex","ETHUSD",1767633994041,0.96009401,3156.7,3155.1,0.46783701]
["bitfinex","ETHUSD",1767633994240,0.96009401,3156.5,3155.2,0.09415605]
["bitfinex","ETHUSD",1767633994469,0.96009401,3156.3,3155.1,0.46783701]
["bitfinex","ETHUSD",1767633995378,0.96009401,3156.1,3155.1,0.46783701]
["bitfinex","ETHUSD",1767633995776,0.829,3156.0,3155.1,0.41783701]
["bitfinex","ETHUSD",1767633996152,0.96009401,3156.9,3155.2,0.94225638]
["bitfinex","ETHUSD",1767633996459,0.829,3156.8,3155.3,7.24910417]
["bitfinex","ETHUSD",1767633996647,3.16701492,3157.6,3155.5,0.91056267]
["bitfinex","ETHUSD",1767633996648,0.96009401,3157.4,3155.5,0.91056267]
["bitfinex","ETHUSD",1767633996851,1.78909401,3157.3,3155.5,0.91056267]
["bitfinex","ETHUSD",1767633997058,0.96009401,3157.2,3155.6,26.85067367]
["bitfinex","ETHUSD",1767633997258,0.829,3157.3,3155.6,0.91056267]
["bitfinex","ETHUSD",1767633998383,3.16706254,3157.5,3155.8,0.91056267]
["bitfinex","ETHUSD",1767633998574,0.83,3157.4,3155.9,1.04488585]
["bitfinex","ETHUSD",1767633998957,0.96009401,3157.3,3155.9,1.04488585]
["bitfinex","ETHUSD",1767633999360,0.96009401,3157.3,3155.4,4.1738134]
["bitfinex","ETHUSD",1767633999559,0.96009401,3157.3,3155.2,3.26351282]
["bitfinex","ETHUSD",1767633999560,0.96009401,3157.3,3155.2,3.26344978]
["bitfinex","ETHUSD",1767633999764,0.83,3157.2,3155.4,0.91056267]
["bitfinex","ETHUSD",1767633999961,0.96009401,3157.2,3155.6,3.16895665]
["bitfinex","ETHUSD",1767634000180,0.96009401,3157.0,3155.2,0.09415605]
["bitfinex","ETHUSD",1767634000361,0.96009401,3156.7,3155.3,6.3385415]
["bitfinex","ETHUSD",1767634000562,0.83,3156.6,3155.3,6.3385415]
["bitfinex","ETHUSD",1767634000786,3.34670674,3156.9,3155.4,0.91056267]
["bitfinex","ETHUSD",1767634000967,0.83,3156.5,3155.4,0.91056267]
["bitfinex","ETHUSD",1767634001181,0.001,3157.0,3155.8,0.91056267]
["bitfinex","ETHUSD",1767634001366,0.83,3156.9,3155.9,2.80516277]
["bitfinex","ETHUSD",1767634001569,0.83,3156.9,3155.8,0.91056267]
["bitfinex","ETHUSD",1767634002182,0.001,3157.0,3155.8,0.91056267]
["bitfinex","ETHUSD",1767634002484,0.83,3156.9,3155.9,3.1686682]
["bitfinex","ETHUSD",1767634002781,7.16546246,3156.9,3155.5,6.046331]
["bitfinex","ETHUSD",1767634002982,3.99773123,3156.9,3155.5,6.046331]
["bitfinex","ETHUSD",1767634003282,4.39760435,3156.9,3155.8,3.16874531]
["bitfinex","ETHUSD",1767634003470,4.39760435,3156.9,3155.8,6.33751392]
["bitfinex","ETHUSD",1767634003471,1.22987312,3156.9,3155.8,6.33751392]
["bitfinex","ETHUSD",1767634003673,0.83,3156.9,3155.8,6.33751392]
["bitfinex","ETHUSD",1767634003877,0.001,3157.0,3155.9,0.03168668]
["bitfinex","ETHUSD",1767634004172,0.001,3157.0,3155.9,22.393157]
["bitfinex","ETHUSD",1767634004374,0.001,3157.0,3156.0,17.780777]
["bitfinex","ETHUSD",1767634004565,0.001,3157.0,3156.2,0.91056267]
["bitfinex","ETHUSD",1767634004769,0.001,3157.0,3156.3,0.72474975]
["bitfinex","ETHUSD",1767634007787,0.001,3157.0,3156.0,13.580518]
["bitfinex","ETHUSD",1767634008161,0.001,3157.0,3156.3,3.16825666]
["bitfinex","ETHUSD",1767634008560,0.001,3157.0,3156.0,0.91056267]
["bitfinex","ETHUSD",1767634008872,0.001,3157.0,3156.1,3.16846741]
["bitfinex","ETHUSD",1767634009685,0.001,3157.0,3156.1,6.33693482]
["bitfinex","ETHUSD",1767634009992,0.001,3157.0,3156.2,0.72474975]
["bitfinex","ETHUSD",1767634010602,0.001,3157.0,3156.3,0.91056267]
["bitfinex","ETHUSD",1767634010824,4.95708562,3157.6,3156.4,6.33633252]
["bitfinex","ETHUSD",1767634010968,0.83,3157.6,3156.4,7.27857685]
["bitfinex","ETHUSD",1767634011280,0.83,3157.6,3156.4,7.24689519]
["bitfinex","ETHUSD",1767634011471,0.83,3157.6,3156.5,0.75637017]
["bitfinex","ETHUSD",1767634011862,0.96009401,3158.0,3156.5,1.63525219]
["bitfinex","ETHUSD",1767634012187,7.96629745,3158.0,3156.5,2.46225219]
["bitfinex","ETHUSD",1767634012370,4.79965512,3158.0,3156.5,2.46225219]
["bitfinex","ETHUSD",1767634012691,0.83,3158.0,3156.9,0.91056267]
["bitfinex","ETHUSD",1767634012893,3.16628073,3158.3,3157.0,4.07812681]
["bitfinex","ETHUSD",1767634013097,4.95628815,3158.4,3157.1,0.40781268]
["bitfinex","ETHUSD",1767634013296,0.001,3158.7,3157.2,0.99464188]
["bitfinex","ETHUSD",1767634013464,0.83,3158.6,3157.2,0.99464188]
["bitfinex","ETHUSD",1767634014487,0.001,3158.7,3157.2,0.99464188]
["bitfinex","ETHUSD",1767634015014,0.001,3158.7,3157.1,1.23481268]
["bitfinex","ETHUSD",1767634015015,0.95029444,3158.6,3157.1,0.40781268]
["bitfinex","ETHUSD",1767634015314,0.001,3158.7,3157.3,0.99464188]
["bitfinex","ETHUSD",1767634015965,0.95129444,3158.7,3157.3,0.827]
["bitfinex","ETHUSD",1767634016900,6.3319192,3158.6,3157.3,3.99416377]
["bitfinex","ETHUSD",1767634017124,3.1659596,3158.6,3157.3,7.16142693]
["bitfinex","ETHUSD",1767634017266,4.11719579,3158.7,3157.4,0.71614269]
["bitfinex","ETHUSD",1767634017601,4.11717189,3158.7,3157.4,0.71614269]
["bitfinex","ETHUSD",1767634018121,0.001,3158.7,3157.5,0.99464188]
["bitfinex","ETHUSD",1767634018265,0.95129444,3159.2,3157.9,0.99464188]
["bitfinex","ETHUSD",1767634018266,0.001,3159.2,3157.9,0.99464188]
["bitfinex","ETHUSD",1767634018472,0.95129444,3159.2,3158.0,3.29452839]
["bitfinex","ETHUSD",1767634018673,0.001,3159.2,3158.1,0.99464188]
["bitfinex","ETHUSD",1767634019191,0.95129444,3159.2,3157.7,0.09415605]
["bitfinex","ETHUSD",1767634019396,0.95129444,3159.2,3158.2,0.827]
["bitfinex","ETHUSD",1767634020094,0.001,3159.2,3158.2,0.827]
["bitfinex","ETHUSD",1767634020419,0.83,3160.0,3158.4,0.99464188]
["bitfinex","ETHUSD",1767634020562,0.95029444,3159.9,3158.6,28.885282]
["bitfinex","ETHUSD",1767634021224,0.91319933,3159.9,3158.5,3.09946419]
["bitfinex","ETHUSD",1767634021429,0.91319933,3159.9,3158.3,0.827]
["bitfinex","ETHUSD",1767634022201,0.91319933,3159.9,3158.3,3.99323286]
["bitfinex","ETHUSD",1767634022399,1.74219933,3159.8,3158.3,3.99322618]
["bitfinex","ETHUSD",1767634022714,0.91319933,3159.7,3158.0,2.430593]
["bitfinex","ETHUSD",1767634022916,0.91319933,3159.7,3157.7,3.16685262]
["bitfinex","ETHUSD",1767634023228,0.91319933,3159.5,3157.8,0.31668526]
["bitfinex","ETHUSD",1767634023423,6.33031588,3159.4,3157.9,0.03166661]
["bitfinex","ETHUSD",1767634023625,3.16515794,3159.4,3158.0,25.04490482]
["bitfinex","ETHUSD",1767634023822,3.16515794,3159.4,3158.1,12.678788]
["bitfinex","ETHUSD",1767634024230,6.33031588,3159.4,3158.1,10.923788]
["bitfinex","ETHUSD",1767634024700,6.33031588,3159.4,3158.1,2.407577]
["bitfinex","ETHUSD",1767634024904,0.80725152,3159.3,3158.1,0.33185928]
["bitfinex","ETHUSD",1767634025125,0.80725152,3159.3,3158.0,0.91101582]
["bitfinex","ETHUSD",1767634025626,3.16535831,3159.2,3158.0,4.07757325]
["bitfinex","ETHUSD",1767634026014,3.16535831,3159.2,3158.0,4.07754131]
["bitfinex","ETHUSD",1767634026409,3.16535831,3159.2,3158.0,4.07753521]
["bitfinex","ETHUSD",1767634027835,3.34017751,3159.6,3158.3,0.91101582]
["bitfinex","ETHUSD",1767634028037,0.33401775,3159.5,3158.4,0.41712298]
["bitfinex","ETHUSD",1767634028337,0.33401775,3159.5,3158.1,0.827]
["bitfinex","ETHUSD",1767634028338,1.24721708,3159.5,3158.1,0.827]
["bitfinex","ETHUSD",1767634028550,0.33401775,3159.5,3158.3,0.91101582]
["bitfinex","ETHUSD",1767634028852,0.33401775,3159.5,3158.0,3.16651939]
["bitfinex","ETHUSD",1767634029032,0.91319933,3159.4,3157.8,7.85975012]
["bitfinex","ETHUSD",1767634029358,0.91319933,3159.4,3157.9,1.62239062]
["bitfinex","ETHUSD",1767634029657,7.24371557,3159.3,3157.9,3.99362667]
["bitfinex","ETHUSD",1767634029821,7.24371557,3159.3,3157.7,4.17195649]
["bitfinex","ETHUSD",1767634029822,1.74219933,3159.2,3157.7,4.17195649]
["bitfinex","ETHUSD",1767634030023,1.74219933,3159.2,3157.8,3.99370241]
["bitfinex","ETHUSD",1767634030547,1.74219933,3159.2,3157.9,3.1666441]
["bitfinex","ETHUSD",1767634030749,0.80727156,3159.1,3158.0,0.39936441]
["bitfinex","ETHUSD",1767634030957,0.91319933,3159.2,3158.1,7.947007]
["bitfinex","ETHUSD",1767634031156,0.829,3159.3,3158.2,0.0316636]
["bitfinex","ETHUSD",1767634031354,0.91319933,3159.2,3157.0,0.91101582]
["bitfinex","ETHUSD",1767634031532,6.33091702,3159.1,3157.3,7.273577]
["bitfinex","ETHUSD",1767634031731,0.91319933,3158.9,3157.3,0.81845928]
["bitfinex","ETHUSD",1767634031938,0.829,3158.8,3157.3,5.69963382]
["bitfinex","ETHUSD",1767634032205,0.829,3158.7,3157.3,0.91101582]
["bitfinex","ETHUSD",1767634033223,0.91319933,3158.6,3157.0,4.0785118]
["bitfinex","ETHUSD",1767634033556,0.91319933,3158.6,3157.1,3.944]
["bitfinex","ETHUSD",1767634033763,0.829,3158.7,3156.9,3.16763708]
["bitfinex","ETHUSD",1767634033764,0.91319933,3158.4,3156.9,3.16763708]
["bitfinex","ETHUSD",1767634034125,0.91319933,3158.4,3156.9,9.052711]
["bitfinex","ETHUSD",1767634034553,0.91319933,3158.4,3156.8,6.525452]
["bitfinex","ETHUSD",1767634034728,0.91319933,3158.4,3156.9,3.16759994]
["bitfinex","ETHUSD",1767634034924,0.91319933,3158.4,3156.8,0.91101582]
["bitfinex","ETHUSD",1767634035153,7.16111966,3158.5,3157.3,16.686526]
["bitfinex","ETHUSD",1767634035348,7.16111966,3158.5,3157.2,0.91101582]
["bitfinex","ETHUSD",1767634035550,7.16111966,3158.5,3157.3,6.068577]
["bitfinex","ETHUSD",1767634035758,3.16547319,3159.1,3157.5,0.91101582]
["bitfinex","ETHUSD",1767634035980,3.16547319,3159.1,3157.4,3.16716285]
["bitfinex","ETHUSD",1767634035981,6.33094638,3159.1,3157.7,0.91101582]
["bitfinex","ETHUSD",1767634036181,6.33094638,3159.1,3157.8,0.17380158]
["bitfinex","ETHUSD",1767634036768,0.91319933,3159.0,3157.8,0.17380158]
["bitfinex","ETHUSD",1767634036988,0.91319933,3159.0,3158.0,0.002]
["bitfinex","ETHUSD",1767634037360,0.829,3158.9,3158.0,0.002]
["bitfinex","ETHUSD",1767634037764,0.91319933,3159.4,3158.0,0.91301582]
["bitfinex","ETHUSD",1767634037962,0.829,3159.3,3158.0,0.91301582]
["bitfinex","ETHUSD",1767634038256,8.07271788,3159.3,3158.0,0.002]
["bitfinex","ETHUSD",1767634038589,0.80727179,3159.2,3158.0,0.002]
["bitfinex","ETHUSD",1767634038790,0.91319933,3159.1,3158.0,0.002]
["bitfinex","ETHUSD",1767634039701,0.91319933,3158.9,3158.0,0.002]
["bitfinex","ETHUSD",1767634039887,0.91319933,3158.7,3158.0,0.002]
["bitfinex","ETHUSD",1767634040559,0.91319933,3158.7,3157.6,0.002]
["bitfinex","ETHUSD",1767634040763,0.91319933,3158.5,3157.6,0.002]
["bitfinex","ETHUSD",1767634042164,3.16565893,3158.9,3157.6,0.002]
["bitfinex","ETHUSD",1767634042376,6.33133753,3158.9,3157.6,0.002]
["bitfinex","ETHUSD",1767634042575,7.24453686,3158.9,3157.6,0.002]
["bitfinex","ETHUSD",1767634042807,0.91319933,3158.9,3157.6,0.002]
["bitfinex","ETHUSD",1767634043094,0.001,3159.6,3157.8,0.91101582]
["bitfinex","ETHUSD",1767634043095,0.91319933,3159.3,3157.8,0.91101582]
["bitfinex","ETHUSD",1767634043305,0.91319933,3159.3,3157.6,0.002]
["bitfinex","ETHUSD",1767634043306,0.91319933,3159.2,3157.6,0.002]
["bitfinex","ETHUSD",1767634043510,0.91319933,3159.2,3157.7,6.292527]
["bitfinex","ETHUSD",1767634043722,0.91319933,3159.2,3157.6,0.002]
["bitfinex","ETHUSD",1767634044091,7.24411635,3159.1,3157.6,0.002]
["bitfinex","ETHUSD",1767634044792,0.91319933,3159.0,3157.6,0.002]
["bitfinex","ETHUSD",1767634045001,1.74219933,3158.9,3157.7,0.39959704]
["bitfinex","ETHUSD",1767634045188,0.91319933,3158.8,3157.7,0.39959704]
["bitfinex","ETHUSD",1767634045388,0.91319933,3158.8,3157.6,0.002]
["bitfinex","ETHUSD",1767634046910,0.91319933,3158.6,3157.6,0.002]
["bitfinex","ETHUSD",1767634048193,0.91319933,3158.6,3156.7,3.16782917]
["bitfinex","ETHUSD",1767634048513,0.91319933,3158.6,3156.8,3.1677281]
["bitfinex","ETHUSD",1767634048697,0.91319933,3158.4,3156.9,0.31677281]
["bitfinex","ETHUSD",1767634048891,1.74219933,3158.3,3156.9,0.31677281]
["bitfinex","ETHUSD",1767634049101,6.33272116,3158.2,3156.9,3.48442892]
["bitfinex","ETHUSD",1767634049304,1.74219933,3158.3,3157.9,0.002]
["bitfinex","ETHUSD",1767634049305,3.16628443,3158.3,3157.9,0.002]
["bitfinex","ETHUSD",1767634050902,6.33256886,3158.3,3157.9,0.002]
["bitfinex","ETHUSD",1767634051104,3.78781998,3158.3,3157.9,0.002]
["bitfinex","ETHUSD",1767634051521,3.16700489,3158.6,3157.9,0.002]
["bitfinex","ETHUSD",1767634051704,0.001,3158.6,3157.9,0.002]
["bitfinex","ETHUSD",1767634052705,0.001,3158.6,3157.9,0.98797853]
["bitfinex","ETHUSD",1767634053019,0.92599733,3159.2,3158.1,19.919661]
["bitfinex","ETHUSD",1767634053221,0.92599733,3159.8,3158.2,2.0746661]
["bitfinex","ETHUSD",1767634053409,0.92599733,3159.8,3158.0,0.827]
["bitfinex","ETHUSD",1767634053410,3.16505776,3159.5,3158.3,0.98597853]
["bitfinex","ETHUSD",1767634053611,3.16505776,3159.5,3158.4,9.902362]
["bitfinex","ETHUSD",1767634053807,3.1659743,3159.6,3158.4,10.88834053]
["bitfinex","ETHUSD",1767634054006,3.1659743,3159.6,3158.5,5.73484]
["bitfinex","ETHUSD",1767634054492,0.001,3159.6,3158.5,5.73484]
["bitfinex","ETHUSD",1767634054729,0.001,3159.6,3158.6,0.67208185]
["bitfinex","ETHUSD",1767634054996,0.001,3159.6,3158.3,3.16621074]
["bitfinex","ETHUSD",1767634055217,0.92699733,3159.6,3158.5,3.408845]
["bitfinex","ETHUSD",1767634055721,0.92699733,3159.6,3158.0,2.415016]
["bitfinex","ETHUSD",1767634056502,0.92699733,3159.6,3157.9,0.002]
["bitfinex","ETHUSD",1767634057326,0.92599733,3159.4,3157.9,0.002]
["bitfinex","ETHUSD",1767634057500,1.04211706,3159.3,3158.0,0.31687599]
["bitfinex","ETHUSD",1767634057707,0.829,3159.2,3158.0,0.31687599]
["bitfinex","ETHUSD",1767634058704,0.829,3159.2,3157.9,0.98797853]
["bitfinex","ETHUSD",1767634058705,0.829,3159.2,3157.9,0.002]
["bitfinex","ETHUSD",1767634059429,3.16545851,3159.1,3157.9,0.002]
["bitfinex","ETHUSD",1767634059799,6.33091702,3159.1,3157.9,0.002]
["bitfinex","ETHUSD",1767634060311,3.16545851,3159.1,3157.9,0.002]
["bitfinex","ETHUSD",1767634060716,3.16545851,3159.1,3157.9,0.98797853]
["bitfinex","ETHUSD",1767634060895,3.9943951,3159.2,3157.9,0.98797853]
["bitfinex","ETHUSD",1767634061101,3.9943951,3159.2,3158.0,1.01764414]
["bitfinex","ETHUSD",1767634061419,0.829,3159.2,3158.1,3.16646084]
["bitfinex","ETHUSD",1767634061598,0.83,3159.6,3158.2,0.73506604]
["bitfinex","ETHUSD",1767634061926,7.25611285,3159.5,3158.2,0.73506604]
["bitfinex","ETHUSD",1767634062130,0.92599733,3159.4,3158.3,0.002]
["bitfinex","ETHUSD",1767634062493,0.001,3159.3,3158.3,0.002]
["bitfinex","ETHUSD",1767634062694,0.001,3159.3,3158.3,0.98797853]
["bitfinex","ETHUSD",1767634062933,0.001,3159.3,3158.4,0.17230446]
["bitfinex","ETHUSD",1767634063597,0.001,3159.3,3158.3,0.002]
["bitfinex","ETHUSD",1767634064607,0.001,3159.3,3158.3,3.16820847]
["bitfinex","ETHUSD",1767634065200,0.001,3159.3,3158.4,3.16615299]
["bitfinex","ETHUSD",1767634065530,0.001,3159.3,3158.4,0.98597853]
["bitfinex","ETHUSD",1767634065720,3.16471262,3159.9,3158.7,20.55875653]
["bitfinex","ETHUSD",1767634066029,3.16471262,3159.9,3158.8,2.05587565]
["bitfinex","ETHUSD",1767634066237,3.16471262,3159.9,3158.7,0.98597853]
["bitfinex","ETHUSD",1767634067227,7.25542257,3159.9,3158.3,7.32049917]
["bitfinex","ETHUSD",1767634067413,7.25542257,3159.9,3158.5,4.614]
["bitfinex","ETHUSD",1767634067735,0.92599733,3159.8,3158.5,6.32389243]
["bitfinex","ETHUSD",1767634068029,7.15842524,3159.9,3158.5,4.15202596]
["bitfinex","ETHUSD",1767634068207,3.99371262,3159.9,3158.6,0.81451534]
["bitfinex","ETHUSD",1767634068404,7.15842524,3159.9,3158.6,0.81451534]
["bitfinex","ETHUSD",1767634068633,8.08442257,3159.9,3158.6,0.81451534]
["bitfinex","ETHUSD",1767634069432,4.91970995,3159.9,3158.6,1.64151534]
["bitfinex","ETHUSD",1767634069631,8.08442257,3159.9,3158.6,3.98044654]
["bitfinex","ETHUSD",1767634069805,8.08442257,3159.9,3158.7,0.49664251]
["bitfinex","ETHUSD",1767634070219,8.08442257,3159.9,3158.6,8.326256]
["bitfinex","ETHUSD",1767634070414,7.15842524,3159.9,3158.7,0.98597853]
["bitfinex","ETHUSD",1767634071538,0.92599733,3159.8,3158.6,0.827]
["bitfinex","ETHUSD",1767634071728,4.09085475,3159.7,3158.6,0.827]
["bitfinex","ETHUSD",1767634071927,0.92599733,3159.6,3158.7,0.39930455]
["bitfinex","ETHUSD",1767634072249,0.001,3160.0,3159.1,0.98597853]
["bitfinex","ETHUSD",1767634072421,0.23824458,3160.6,3159.2,30.827]
["bitfinex","ETHUSD",1767634072741,0.92599733,3160.5,3159.5,4.460004]
["bitfinex","ETHUSD",1767634072909,0.92599733,3160.5,3158.9,0.09415605]
["bitfinex","ETHUSD",1767634072910,0.92599733,3160.5,3159.6,0.4460004]
["bitfinex","ETHUSD",1767634073111,0.92599733,3160.5,3159.6,5.068301]
["bitfinex","ETHUSD",1767634073310,0.92599733,3160.5,3159.5,0.827]
["bitfinex","ETHUSD",1767634073929,0.92599733,3160.5,3159.5,3.99205764]
["bitfinex","ETHUSD",1767634074130,0.9518116,3160.4,3159.4,3.99214383]
["bitfinex","ETHUSD",1767634075255,0.9518116,3160.5,3158.8,0.91207591]
["bitfinex","ETHUSD",1767634075454,1.67989533,3160.4,3159.3,3.180701]
["bitfinex","ETHUSD",1767634075655,0.9518116,3160.2,3158.5,0.09415605]
["bitfinex","ETHUSD",1767634075863,0.9518116,3160.2,3158.9,5.37878254]
["bitfinex","ETHUSD",1767634076161,0.9518116,3160.2,3159.1,3.19138]
["bitfinex","ETHUSD",1767634076364,0.9518116,3160.2,3159.3,5.518702]
["bitfinex","ETHUSD",1767634076564,0.9528116,3160.2,3159.1,6.979702]
["bitfinex","ETHUSD",1767634076770,0.001,3160.2,3159.2,6.43077791]
["bitfinex","ETHUSD",1767634076950,0.001,3160.2,3159.4,2.596702]
["bitfinex","ETHUSD",1767634077767,0.001,3160.2,3159.5,0.03165057]
["bitfinex","ETHUSD",1767634078356,0.001,3160.2,3159.5,0.827]
["bitfinex","ETHUSD",1767634078668,0.001,3160.2,3159.3,0.64307779]
["bitfinex","ETHUSD",1767634078966,0.001,3160.2,3159.4,0.827]
["bitfinex","ETHUSD",1767634079538,0.001,3160.2,3159.3,5.502561]
["bitfinex","ETHUSD",1767634079765,0.001,3160.2,3159.3,4.640377]
["bitfinex","ETHUSD",1767634080371,0.001,3160.2,3159.3,0.827]
["bitfinex","ETHUSD",1767634080571,0.001,3160.2,3159.4,5.334037]
["bitfinex","ETHUSD",1767634080740,0.001,3160.2,3159.5,0.93262937]
["bitfinex","ETHUSD",1767634080939,0.001,3160.2,3159.4,0.827]
["bitfinex","ETHUSD",1767634081163,0.001,3160.2,3159.3,5.575484]
["bitfinex","ETHUSD",1767634081385,0.001,3160.2,3159.0,0.91407591]
["bitfinex","ETHUSD",1767634081596,0.93030883,3160.2,3159.0,0.002]
["bitfinex","ETHUSD",1767634081969,0.92930883,3160.0,3159.0,0.002]
["bitfinex","ETHUSD",1767634082193,1.1152706,3160.0,3159.0,0.002]
["bitfinex","ETHUSD",1767634083506,0.92930883,3159.9,3158.6,0.002]
["bitfinex","ETHUSD",1767634083794,0.92930883,3159.7,3158.6,0.002]
["bitfinex","ETHUSD",1767634083996,0.92930883,3159.5,3158.6,0.002]
["bitfinex","ETHUSD",1767634086198,0.92930883,3159.3,3158.6,0.002]
["bitfinex","ETHUSD",1767634087479,6.33071662,3159.2,3158.6,0.002]
["bitfinex","ETHUSD",1767634088071,7.15971662,3159.2,3158.6,0.002]
["bitfinex","ETHUSD",1767634089572,10.32507493,3159.2,3158.6,0.002]
["bitfinex","ETHUSD",1767634089804,11.25438376,3159.2,3158.6,0.002]
["bitfinex","ETHUSD",1767634089982,8.48543896,3159.2,3158.6,0.002]
["bitfinex","ETHUSD",1767634090384,0.829,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767634090588,0.001,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767634091677,0.001,3159.2,3158.6,1e-08]
["bitfinex","ETHUSD",1767634091678,0.93030883,3159.2,3158.6,1e-08]
["bitfinex","ETHUSD",1767634092801,0.93030883,3159.2,3158.3,1e-08]
["bitfinex","ETHUSD",1767634094003,0.92930883,3159.0,3158.3,1e-08]
["bitfinex","ETHUSD",1767634094203,0.92930883,3158.8,3158.3,1e-08]
["bitfinex","ETHUSD",1767634096195,0.92930883,3158.6,3158.3,1e-08]
["bitfinex","ETHUSD",1767634096821,6.33171874,3158.7,3158.3,1e-08]
["bitfinex","ETHUSD",1767634097022,6.32971875,3158.7,3158.3,1e-08]
["bitfinex","ETHUSD",1767634099224,3.16385938,3158.7,3158.3,1e-08]
["bitfinex","ETHUSD",1767634099414,0.001,3159.2,3158.3,1e-08]
["bitfinex","ETHUSD",1767634099415,4.09476734,3159.1,3158.3,1e-08]
["bitfinex","ETHUSD",1767634099602,0.92930883,3159.1,3158.3,1e-08]
["bitfinex","ETHUSD",1767634100626,0.001,3159.2,3158.3,1e-08]
["bitfinex","ETHUSD",1767634104333,0.92930883,3159.4,3158.3,1e-08]
["bitfinex","ETHUSD",1767634104537,0.92930883,3159.2,3158.6,0.002]
["bitfinex","ETHUSD",1767634105034,0.001,3158.8,3158.6,0.002]
["bitfinex","ETHUSD",1767634107136,0.78,3159.1,3158.6,0.002]
["bitfinex","ETHUSD",1767634108651,3.16555872,3159.0,3158.6,0.002]
["bitfinex","ETHUSD",1767634109942,6.33111744,3159.0,3158.6,0.002]
["bitfinex","ETHUSD",1767634110249,7.13516007,3159.0,3158.6,0.002]
["bitfinex","ETHUSD",1767634110919,0.90662988,3158.9,3157.9,0.002]
["bitfinex","ETHUSD",1767634112753,0.90662988,3158.7,3157.9,0.002]
["bitfinex","ETHUSD",1767634114131,0.90662988,3158.5,3157.9,0.002]
["bitfinex","ETHUSD",1767634114757,3.16616008,3158.4,3157.9,0.002]
["bitfinex","ETHUSD",1767634114954,3.99516008,3158.4,3157.9,0.002]
["bitfinex","ETHUSD",1767634115158,7.56083617,3158.4,3157.9,0.002]
["bitfinex","ETHUSD",1767634115361,3.99516008,3158.4,3157.9,0.002]
["bitfinex","ETHUSD",1767634115556,7.16132016,3158.4,3157.9,0.002]
["bitfinex","ETHUSD",1767634117459,7.16132016,3158.4,3158.2,0.002]
["bitfinex","ETHUSD",1767634120581,7.16132016,3158.4,3157.4,0.002]
["bitfinex","ETHUSD",1767634120880,10.32748024,3158.4,3157.4,0.002]
["bitfinex","ETHUSD",1767634121558,11.23411012,3158.4,3157.4,0.002]
["bitfinex","ETHUSD",1767634124353,8.06795004,3158.4,3157.4,0.002]
["bitfinex","ETHUSD",1767634124557,7.16132016,3158.4,3157.4,0.95032736]
["bitfinex","ETHUSD",1767634125880,3.16616008,3158.4,3157.6,0.94832736]
["bitfinex","ETHUSD",1767634126059,3.16616008,3158.4,3157.5,0.03167062]
["bitfinex","ETHUSD",1767634126060,7.1609192,3158.6,3157.7,0.97999597]
["bitfinex","ETHUSD",1767634126386,7.1609192,3158.6,3157.7,0.94832736]
["bitfinex","ETHUSD",1767634126885,7.1609192,3158.6,3157.8,0.94832736]
["bitfinex","ETHUSD",1767634127784,9.10031959,3158.6,3157.5,0.94832736]
["bitfinex","ETHUSD",1767634129488,9.10031959,3158.6,3157.5,0.93593768]
["bitfinex","ETHUSD",1767634129983,9.10031959,3158.6,3158.0,0.002]
["bitfinex","ETHUSD",1767634130288,0.001,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1767634134976,0.001,3158.3,3158.0,0.91368838]
["bitfinex","ETHUSD",1767634135994,0.001,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1767634139198,48.001,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1767634140292,51.16727678,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1767634140591,48.001,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1767634140790,47.92318923,3158.3,3158.2,0.91168838]
["bitfinex","ETHUSD",1767634141096,46.92318923,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1767634141299,43.71054335,3158.3,3158.0,0.002]
["bitfinex","ETHUSD",1767634141501,0.829,3159.1,3158.0,0.94886588]
["bitfinex","ETHUSD",1767634141678,3.16525812,3159.3,3158.2,0.94686588]
["bitfinex","ETHUSD",1767634142000,7.15911552,3159.5,3158.4,0.94686588]
["bitfinex","ETHUSD",1767634142203,3.99405776,3159.5,3158.4,0.94686588]
["bitfinex","ETHUSD",1767634142403,0.001,3160.2,3158.5,0.94686588]
["bitfinex","ETHUSD",1767634142574,0.001,3160.2,3159.2,0.94686588]
["bitfinex","ETHUSD",1767634142767,0.95021037,3161.2,3159.9,0.94686588]
["bitfinex","ETHUSD",1767634142967,0.95021037,3161.2,3160.0,0.94686588]
["bitfinex","ETHUSD",1767634142968,1e-08,3160.6,3160.0,0.94686588]
["bitfinex","ETHUSD",1767634143171,3.16273539,3161.9,3160.4,0.94686588]
["bitfinex","ETHUSD",1767634143469,7.27568115,3161.9,3160.6,0.94686588]
["bitfinex","ETHUSD",1767634145810,0.95021037,3161.8,3160.1,0.17738659]
["bitfinex","ETHUSD",1767634145995,0.95021037,3161.5,3159.8,7.06437788]
["bitfinex","ETHUSD",1767634146192,0.95021037,3161.5,3160.0,8.652296]
["bitfinex","ETHUSD",1767634146813,0.95021037,3161.5,3159.8,3.9916825]
["bitfinex","ETHUSD",1767634146814,0.95021037,3161.5,3160.1,0.94686588]
["bitfinex","ETHUSD",1767634148186,7.27652149,3161.4,3160.1,0.94686588]
["bitfinex","ETHUSD",1767634148394,4.84101808,3161.4,3160.2,0.41113802]
["bitfinex","ETHUSD",1767634149192,3.16285542,3161.7,3160.3,0.94686588]
["bitfinex","ETHUSD",1767634149387,3.16285542,3161.7,3160.2,0.41113802]
["bitfinex","ETHUSD",1767634149388,3.16285542,3161.7,3160.4,1.77286588]
["bitfinex","ETHUSD",1767634149587,6.32571084,3161.7,3160.4,1.77286588]
["bitfinex","ETHUSD",1767634149788,7.27592121,3161.7,3160.4,0.94686588]
["bitfinex","ETHUSD",1767634149995,0.95021037,3161.6,3160.4,1.77286588]
["bitfinex","ETHUSD",1767634150321,3.16315556,3161.4,3160.5,0.17728659]
["bitfinex","ETHUSD",1767634150892,6.32631112,3161.4,3160.5,0.17728659]
["bitfinex","ETHUSD",1767634151217,6.32631112,3161.4,3160.2,1.23713802]
["bitfinex","ETHUSD",1767634151583,3.16315556,3161.4,3160.3,0.94686588]
["bitfinex","ETHUSD",1767634151791,4.1126657,3162.1,3160.8,0.94686588]
["bitfinex","ETHUSD",1767634152019,4.1126657,3162.1,3160.4,4.11099877]
["bitfinex","ETHUSD",1767634152020,0.95021037,3162.0,3160.4,4.11099877]
["bitfinex","ETHUSD",1767634152231,3.16285542,3161.7,3160.6,2.082]
["bitfinex","ETHUSD",1767634152390,4.11306579,3161.7,3160.6,2.082]
["bitfinex","ETHUSD",1767634152829,0.95021037,3161.7,3160.6,5.24593822]
["bitfinex","ETHUSD",1767634153027,0.95021037,3161.7,3160.6,3.16393822]
["bitfinex","ETHUSD",1767634153622,0.95021037,3161.7,3160.5,1.35796576]
["bitfinex","ETHUSD",1767634153923,6.32559072,3161.8,3159.6,3.25907013]
["bitfinex","ETHUSD",1767634153924,0.95021037,3161.5,3160.3,0.826]
["bitfinex","ETHUSD",1767634154302,0.95021037,3161.5,3160.3,3.99021737]
["bitfinex","ETHUSD",1767634154303,4.11333305,3161.5,3160.3,3.99021737]
["bitfinex","ETHUSD",1767634154494,4.11333305,3161.5,3160.3,4.93708325]
["bitfinex","ETHUSD",1767634154694,0.95021037,3161.5,3160.4,0.03164156]
["bitfinex","ETHUSD",1767634154917,0.95021037,3161.5,3160.5,0.49687248]
["bitfinex","ETHUSD",1767634155089,3.16298431,3161.6,3160.5,0.49687248]
["bitfinex","ETHUSD",1767634155294,3.16298431,3161.6,3160.5,1.44373836]
["bitfinex","ETHUSD",1767634155511,3.16398431,3161.6,3160.5,1.44373836]
["bitfinex","ETHUSD",1767634156427,0.95121037,3161.6,3160.5,1.32287248]
["bitfinex","ETHUSD",1767634156727,1.67790249,3161.5,3160.4,0.826]
["bitfinex","ETHUSD",1767634157029,1.67790249,3161.5,3160.4,1.77286588]
["bitfinex","ETHUSD",1767634157205,1.67790249,3161.5,3160.5,9.971778]
["bitfinex","ETHUSD",1767634157410,0.001,3161.6,3160.6,0.94686588]
["bitfinex","ETHUSD",1767634157608,0.001,3161.6,3160.7,0.03163856]
["bitfinex","ETHUSD",1767634158011,0.001,3161.6,3160.6,0.94686588]
["bitfinex","ETHUSD",1767634158611,0.001,3161.6,3160.7,0.94686588]
["bitfinex","ETHUSD",1767634159335,0.001,3161.6,3160.8,0.03163756]
["bitfinex","ETHUSD",1767634159526,0.001,3161.6,3160.7,0.94686588]
["bitfinex","ETHUSD",1767634160645,0.001,3161.6,3160.6,0.826]
["bitfinex","ETHUSD",1767634161043,0.95121037,3161.6,3160.3,0.94686588]
["bitfinex","ETHUSD",1767634161218,0.95021037,3161.5,3160.3,0.94686588]
["bitfinex","ETHUSD",1767634161839,0.95021037,3161.5,3160.2,0.826]
["bitfinex","ETHUSD",1767634162027,0.95021037,3161.5,3160.3,2.418302]
["bitfinex","ETHUSD",1767634162349,0.17792104,3161.4,3160.4,1.27129608]
["bitfinex","ETHUSD",1767634162552,3.16315556,3161.4,3160.4,1.27129608]
["bitfinex","ETHUSD",1767634162723,4.11329637,3161.5,3160.5,0.03164056]
["bitfinex","ETHUSD",1767634163040,4.11329637,3161.5,3160.4,4.43544681]
["bitfinex","ETHUSD",1767634163211,4.11329637,3161.5,3160.4,1.27129608]
["bitfinex","ETHUSD",1767634163545,0.95021037,3161.5,3160.5,0.03164056]
["bitfinex","ETHUSD",1767634163753,0.95021037,3161.5,3160.6,0.44670652]
["bitfinex","ETHUSD",1767634164111,0.001,3161.6,3160.6,1.3935724]
["bitfinex","ETHUSD",1767634164536,0.001,3161.6,3160.7,3.1638561]
["bitfinex","ETHUSD",1767634164742,0.001,3161.6,3160.8,0.03163756]
["bitfinex","ETHUSD",1767634164913,0.001,3161.6,3160.9,0.31954937]
["bitfinex","ETHUSD",1767634166325,0.001,3161.6,3161.0,0.03163555]
["bitfinex","ETHUSD",1767634166553,0.001,3161.6,3160.9,1.26641525]
["bitfinex","ETHUSD",1767634166853,0.001,3161.6,3161.0,0.03163555]
["bitfinex","ETHUSD",1767634167253,0.001,3161.6,3161.0,0.97850143]
["bitfinex","ETHUSD",1767634167540,0.001,3161.6,3161.1,0.44617023]
["bitfinex","ETHUSD",1767634167743,0.95021037,3162.0,3161.1,0.44617023]
["bitfinex","ETHUSD",1767634168139,0.001,3161.3,3161.1,0.44617023]
["bitfinex","ETHUSD",1767634168434,0.95021037,3161.8,3161.0,0.826]
["bitfinex","ETHUSD",1767634169344,3.16261028,3162.0,3160.9,8.598292]
["bitfinex","ETHUSD",1767634169529,3.16261028,3162.0,3160.9,3.98961584]
["bitfinex","ETHUSD",1767634169845,0.828,3162.3,3161.1,0.94686588]
["bitfinex","ETHUSD",1767634170046,3.16236716,3162.2,3161.2,0.03163355]
["bitfinex","ETHUSD",1767634170250,0.828,3162.3,3161.2,0.97849943]
["bitfinex","ETHUSD",1767634170649,0.95021037,3162.2,3161.2,0.94686588]
["bitfinex","ETHUSD",1767634171054,0.95021037,3162.2,3161.2,4.1417767]
["bitfinex","ETHUSD",1767634171552,0.99784267,3162.1,3161.3,0.41417767]
["bitfinex","ETHUSD",1767634171855,0.99784267,3162.1,3161.0,0.94764451]
["bitfinex","ETHUSD",1767634172231,0.99784267,3162.1,3161.2,3.16332369]
["bitfinex","ETHUSD",1767634172729,3.16228014,3162.3,3161.3,0.03163255]
["bitfinex","ETHUSD",1767634172930,3.16312363,3162.5,3161.5,0.94764451]
["bitfinex","ETHUSD",1767634173166,3.16314664,3162.5,3161.5,0.94764451]
["bitfinex","ETHUSD",1767634173315,3.16314664,3162.5,3161.6,0.17736445]
["bitfinex","ETHUSD",1767634173937,0.001,3162.5,3161.6,1.12500896]
["bitfinex","ETHUSD",1767634177730,0.99884267,3162.5,3161.6,1.00336445]
["bitfinex","ETHUSD",1767634178059,0.99884267,3162.5,3161.3,2.737427]
["bitfinex","ETHUSD",1767634178257,0.99884267,3162.5,3161.3,0.94764451]
["bitfinex","ETHUSD",1767634178420,0.99884267,3162.5,3161.4,3.16315501]
["bitfinex","ETHUSD",1767634178745,0.99884267,3162.5,3161.3,4.11087984]
["bitfinex","ETHUSD",1767634178942,0.99884267,3162.5,3161.3,0.94764451]
["bitfinex","ETHUSD",1767634179242,1.18052694,3162.4,3161.4,0.41109306]
["bitfinex","ETHUSD",1767634179448,4.16004556,3162.4,3161.4,0.41109306]
["bitfinex","ETHUSD",1767634179753,0.001,3162.2,3161.4,0.41109306]
["bitfinex","ETHUSD",1767634182220,0.001,3162.2,3161.4,3.57423883]
["bitfinex","ETHUSD",1767634182865,0.001,3162.2,3161.5,0.03163055]
["bitfinex","ETHUSD",1767634183345,0.001,3162.2,3161.4,3.57423883]
["bitfinex","ETHUSD",1767634183547,0.001,3162.2,3161.5,0.48381888]
["bitfinex","ETHUSD",1767634184147,0.001,3162.2,3161.7,0.94764451]
["bitfinex","ETHUSD",1767634185669,0.001,3162.2,3161.5,0.45218833]
["bitfinex","ETHUSD",1767634185670,0.99884267,3162.2,3161.6,0.826]
["bitfinex","ETHUSD",1767634185963,0.001,3162.2,3161.5,0.94764451]
["bitfinex","ETHUSD",1767634186195,0.001,3162.2,3161.6,0.94764451]
["bitfinex","ETHUSD",1767634186655,0.001,3162.2,3161.4,0.826]
["bitfinex","ETHUSD",1767634186855,0.001,3162.2,3161.4,3.16309946]
["bitfinex","ETHUSD",1767634187057,0.001,3162.2,3161.5,0.826]
["bitfinex","ETHUSD",1767634187262,0.001,3162.2,3161.6,0.39890995]
["bitfinex","ETHUSD",1767634188558,0.001,3162.2,3161.6,1.34655446]
["bitfinex","ETHUSD",1767634188765,0.001,3162.2,3161.6,0.94764451]
["bitfinex","ETHUSD",1767634188958,0.001,3162.5,3161.5,1.77364451]
["bitfinex","ETHUSD",1767634189158,0.99884267,3162.5,3161.6,6.289683]
["bitfinex","ETHUSD",1767634189358,0.99884267,3162.5,3161.7,3.110683]
["bitfinex","ETHUSD",1767634189564,0.99884267,3162.5,3161.8,0.62736384]
["bitfinex","ETHUSD",1767634190273,0.95565469,3162.5,3161.8,0.62736384]
["bitfinex","ETHUSD",1767634191276,0.99784267,3162.7,3161.8,0.62736384]
["bitfinex","ETHUSD",1767634191445,0.99784267,3162.7,3161.6,9.971778]
["bitfinex","ETHUSD",1767634191641,0.99784267,3162.7,3161.8,3.1627325]
["bitfinex","ETHUSD",1767634192653,0.99784267,3162.7,3161.8,0.826]
["bitfinex","ETHUSD",1767634193470,0.90013676,3162.6,3161.8,0.826]
["bitfinex","ETHUSD",1767634193778,0.90013676,3162.6,3161.9,0.39888514]
["bitfinex","ETHUSD",1767634195178,4.06184238,3162.9,3161.9,0.39888514]
["bitfinex","ETHUSD",1767634195374,4.06184238,3162.9,3161.3,3.16322484]
["bitfinex","ETHUSD",1767634195375,0.90013676,3162.6,3161.4,0.92003542]
["bitfinex","ETHUSD",1767634195585,0.90013676,3162.6,3161.4,1.74603542]
["bitfinex","ETHUSD",1767634195951,0.90013676,3162.6,3161.5,0.826]
["bitfinex","ETHUSD",1767634196273,0.90013676,3162.6,3161.3,3.98917593]
["bitfinex","ETHUSD",1767634196478,0.90013676,3162.6,3161.4,0.49092113]
["bitfinex","ETHUSD",1767634196676,0.90013676,3162.6,3161.3,1.74603542]
["bitfinex","ETHUSD",1767634197450,0.90013676,3162.4,3161.3,4.90924214]
["bitfinex","ETHUSD",1767634198878,0.90013676,3162.4,3161.4,0.92003542]
["bitfinex","ETHUSD",1767634199461,0.90013676,3162.4,3161.4,1.74603542]
["bitfinex","ETHUSD",1767634199655,0.90013676,3162.4,3161.4,4.90916492]
["bitfinex","ETHUSD",1767634199656,4.06229762,3162.4,3161.4,4.90916492]
["bitfinex","ETHUSD",1767634199982,0.90013676,3162.4,3161.5,0.49091649]
["bitfinex","ETHUSD",1767634200176,7.22445726,3162.4,3161.5,0.49091649]
["bitfinex","ETHUSD",1767634200480,0.90013676,3162.4,3161.4,4.90919011]
["bitfinex","ETHUSD",1767634200779,4.06230234,3162.4,3161.4,1.74603542]
["bitfinex","ETHUSD",1767634200980,0.96596668,3162.3,3161.1,0.97917893]
["bitfinex","ETHUSD",1767634201278,0.96596668,3162.3,3161.3,3.16319146]
["bitfinex","ETHUSD",1767634201586,0.96596668,3162.3,3161.4,0.86530174]
["bitfinex","ETHUSD",1767634201771,3.16235532,3162.2,3161.2,4.14252892]
["bitfinex","ETHUSD",1767634201974,0.96596668,3162.6,3161.6,0.97917893]
["bitfinex","ETHUSD",1767634202196,6.41,3163.6,3161.8,0.97917893]
["bitfinex","ETHUSD",1767634202197,4.12733646,3163.2,3161.8,0.97917893]
["bitfinex","ETHUSD",1767634202352,0.96596668,3163.2,3162.0,0.97917893]
["bitfinex","ETHUSD",1767634202557,0.96596668,3163.8,3162.3,0.97917893]
["bitfinex","ETHUSD",1767634202752,0.96596668,3163.6,3162.4,0.826]
["bitfinex","ETHUSD",1767634203873,0.96596668,3163.6,3162.4,1.80517893]
["bitfinex","ETHUSD",1767634203874,6.32211158,3163.5,3162.4,1.80517893]
["bitfinex","ETHUSD",1767634204269,3.16105579,3163.5,3162.4,4.96731009]
["bitfinex","ETHUSD",1767634204471,4.12695608,3163.6,3162.5,0.97917893]
["bitfinex","ETHUSD",1767634204673,4.12694559,3163.6,3162.5,0.97917893]
["bitfinex","ETHUSD",1767634204867,4.12694559,3163.6,3162.6,0.49673101]
["bitfinex","ETHUSD",1767634205484,0.96596668,3163.5,3162.6,0.49673101]
["bitfinex","ETHUSD",1767634205790,0.96596668,3163.9,3162.7,9.971778]
["bitfinex","ETHUSD",1767634206090,0.96596668,3163.8,3162.9,9.855479]
["bitfinex","ETHUSD",1767634206295,0.96596668,3164.2,3163.0,1.80517893]
["bitfinex","ETHUSD",1767634206490,0.96596668,3164.2,3163.1,1.16911243]
["bitfinex","ETHUSD",1767634206677,1.849,3164.8,3163.1,1.16911243]
["bitfinex","ETHUSD",1767634206678,0.96596668,3164.6,3163.1,1.16911243]
["bitfinex","ETHUSD",1767634207197,0.96596668,3164.6,3163.2,0.826]
["bitfinex","ETHUSD",1767634207667,0.96596668,3164.6,3163.3,0.97917893]
["bitfinex","ETHUSD",1767634207869,0.96596668,3164.6,3163.5,0.97917893]
["bitfinex","ETHUSD",1767634208111,0.96596668,3164.6,3163.5,4.1402116]
["bitfinex","ETHUSD",1767634208400,0.96596668,3165.0,3163.4,1.00651789]
["bitfinex","ETHUSD",1767634208729,0.96596668,3165.0,3163.4,0.18051789]
["bitfinex","ETHUSD",1767634208870,0.96596668,3165.0,3163.2,0.97917893]
["bitfinex","ETHUSD",1767634209495,0.96596668,3165.0,3163.3,0.826]
["bitfinex","ETHUSD",1767634210173,0.96596668,3164.8,3163.4,0.97917893]
["bitfinex","ETHUSD",1767634211373,0.96596668,3164.8,3163.5,0.826]
["bitfinex","ETHUSD",1767634211573,0.96596668,3164.7,3163.6,0.18051789]
["bitfinex","ETHUSD",1767634212100,6.31991404,3164.6,3163.6,0.18051789]
["bitfinex","ETHUSD",1767634212303,7.28588072,3164.6,3163.6,0.18051789]
["bitfinex","ETHUSD",1767634212509,6.31991404,3164.6,3163.6,1.15969682]
["bitfinex","ETHUSD",1767634213196,3.15995702,3164.6,3163.6,1.15969682]
["bitfinex","ETHUSD",1767634213496,3.15995702,3164.6,3163.7,0.19856968]
["bitfinex","ETHUSD",1767634213497,0.96596668,3164.5,3163.7,0.19856968]
["bitfinex","ETHUSD",1767634213721,0.96596668,3164.5,3163.6,0.18051789]
["bitfinex","ETHUSD",1767634213883,6.31991404,3164.6,3163.5,0.97917893]
["bitfinex","ETHUSD",1767634214403,6.31951466,3164.8,3163.5,0.97917893]
["bitfinex","ETHUSD",1767634215597,9.47927199,3164.8,3163.5,0.97917893]
["bitfinex","ETHUSD",1767634215974,0.001,3164.3,3163.5,0.97917893]
["bitfinex","ETHUSD",1767634216610,0.001,3164.3,3163.8,0.97917893]
["bitfinex","ETHUSD",1767634216909,0.96596668,3164.8,3163.9,1.09509569]
["bitfinex","ETHUSD",1767634217220,0.96596668,3164.8,3164.0,0.825]
["bitfinex","ETHUSD",1767634218400,0.96596668,3164.8,3164.1,0.825]
["bitfinex","ETHUSD",1767634218600,0.96596668,3164.7,3163.4,3.83]
["bitfinex","ETHUSD",1767634218811,0.96596668,3164.7,3163.6,0.825]
["bitfinex","ETHUSD",1767634219985,0.96596668,3164.5,3163.6,0.825]
["bitfinex","ETHUSD",1767634220708,3.15995702,3164.6,3163.7,0.97917893]
["bitfinex","ETHUSD",1767634220914,3.15995702,3164.6,3163.9,0.97917893]
["bitfinex","ETHUSD",1767634221117,3.15989513,3164.7,3163.9,0.97917893]
["bitfinex","ETHUSD",1767634221421,3.15967888,3164.9,3163.9,0.97917893]
["bitfinex","ETHUSD",1767634221422,3.15979493,3164.8,3163.9,0.97917893]
["bitfinex","ETHUSD",1767634221789,3.15948945,3165.1,3163.9,0.97917893]
["bitfinex","ETHUSD",1767634222218,9.4774752,3165.4,3163.9,0.97917893]
["bitfinex","ETHUSD",1767634222427,8.41142767,3165.4,3164.0,0.97917893]
["bitfinex","ETHUSD",1767634223120,7.28428348,3165.4,3164.0,0.97917893]
["bitfinex","ETHUSD",1767634223709,0.96596668,3165.3,3163.8,0.18041789]
["bitfinex","ETHUSD",1767634223916,0.96596668,3165.1,3163.8,1.00541789]
["bitfinex","ETHUSD",1767634224218,0.828,3165.2,3163.8,0.825]
["bitfinex","ETHUSD",1767634224219,7.285082,3165.0,3163.8,0.825]
["bitfinex","ETHUSD",1767634224590,0.96596668,3164.9,3163.8,0.825]
["bitfinex","ETHUSD",1767634225412,0.96596668,3164.9,3163.5,0.97917893]
["bitfinex","ETHUSD",1767634225819,0.96596668,3164.9,3163.6,0.825]
["bitfinex","ETHUSD",1767634226320,7.28548134,3164.8,3163.6,0.825]
["bitfinex","ETHUSD",1767634226523,7.28548134,3164.8,3163.7,0.18041789]
["bitfinex","ETHUSD",1767634227099,0.96596668,3164.7,3163.7,0.18041789]
["bitfinex","ETHUSD",1767634227694,0.96596668,3164.7,3163.9,0.002]
["bitfinex","ETHUSD",1767634228332,7.28588072,3164.6,3163.9,0.002]
["bitfinex","ETHUSD",1767634228929,7.28588072,3164.6,3163.3,3.25540337]
["bitfinex","ETHUSD",1767634228930,0.96596668,3164.5,3162.6,3.106468]
["bitfinex","ETHUSD",1767634229229,0.96596668,3164.4,3162.7,1.14506241]
["bitfinex","ETHUSD",1767634229427,0.96596668,3164.4,3162.7,0.825]
["bitfinex","ETHUSD",1767634230726,0.96596668,3164.2,3162.7,0.825]
["bitfinex","ETHUSD",1767634230926,0.93057936,3164.0,3162.7,0.825]
["bitfinex","ETHUSD",1767634231126,0.93057936,3164.0,3162.4,3.16205974]
["bitfinex","ETHUSD",1767634231127,0.93057936,3164.0,3162.4,4.669284]
["bitfinex","ETHUSD",1767634231322,0.93057936,3163.8,3162.5,3.80951287]
["bitfinex","ETHUSD",1767634231524,0.93057936,3163.8,3162.6,3.16192226]
["bitfinex","ETHUSD",1767634231699,0.93057936,3163.8,3162.5,1.62774527]
["bitfinex","ETHUSD",1767634232099,0.93057936,3163.8,3162.5,4.78974733]
["bitfinex","ETHUSD",1767634232530,0.93057936,3163.8,3162.6,3.19352008]
["bitfinex","ETHUSD",1767634232732,3.16085595,3163.7,3162.7,0.48212654]
["bitfinex","ETHUSD",1767634233197,3.16085595,3163.7,3162.5,0.98019898]
["bitfinex","ETHUSD",1767634233603,3.16085595,3163.7,3162.6,1.01181853]
["bitfinex","ETHUSD",1767634233900,3.16085595,3163.7,3162.6,0.98019898]
["bitfinex","ETHUSD",1767634234231,0.93057936,3163.7,3162.8,9.971778]
["bitfinex","ETHUSD",1767634234535,7.25089284,3164.4,3163.1,0.98019898]
["bitfinex","ETHUSD",1767634234703,7.25089284,3164.4,3163.2,4.912622]
["bitfinex","ETHUSD",1767634235210,0.93057936,3164.3,3162.9,1.31652233]
["bitfinex","ETHUSD",1767634235414,0.93057936,3164.3,3162.6,0.09415605]
["bitfinex","ETHUSD",1767634235415,0.93057936,3164.3,3162.6,0.825]
["bitfinex","ETHUSD",1767634235624,0.93057936,3164.3,3162.6,4.96707907]
["bitfinex","ETHUSD",1767634236242,0.93057936,3164.3,3162.6,1.80519898]
["bitfinex","ETHUSD",1767634236608,0.93057936,3164.3,3162.6,4.96705923]
["bitfinex","ETHUSD",1767634236808,3.16035648,3164.2,3162.8,0.98019898]
["bitfinex","ETHUSD",1767634237131,6.32071296,3164.2,3163.0,0.98019898]
["bitfinex","ETHUSD",1767634237804,3.16035648,3164.2,3163.0,0.98019898]
["bitfinex","ETHUSD",1767634238004,6.32071296,3164.2,3163.1,0.98019898]
["bitfinex","ETHUSD",1767634238716,3.16035648,3164.2,3163.2,0.03161355]
["bitfinex","ETHUSD",1767634239328,6.32031348,3164.4,3163.1,0.98019898]
["bitfinex","ETHUSD",1767634239634,6.32031348,3164.4,3163.2,1.39436911]
["bitfinex","ETHUSD",1767634240131,3.16015674,3164.4,3163.2,1.39436911]
["bitfinex","ETHUSD",1767634240430,3.16015674,3164.4,3163.2,4.55568612]
["bitfinex","ETHUSD",1767634240809,6.32031348,3164.4,3163.5,0.002]
["bitfinex","ETHUSD",1767634241012,0.93057936,3164.3,3163.5,0.002]
["bitfinex","ETHUSD",1767634241206,0.001,3164.1,3163.5,0.002]
["bitfinex","ETHUSD",1767634241618,0.001,3164.1,3163.5,0.03361055]
["bitfinex","ETHUSD",1767634242023,0.93057936,3164.5,3163.5,0.03361055]
["bitfinex","ETHUSD",1767634242420,0.93057936,3164.5,3163.6,9.971778]
["bitfinex","ETHUSD",1767634242633,0.93057936,3164.5,3163.7,1.08303886]
["bitfinex","ETHUSD",1767634242820,0.93057936,3164.5,3163.6,9.971778]
["bitfinex","ETHUSD",1767634243223,0.93057936,3164.6,3163.6,9.971778]
["bitfinex","ETHUSD",1767634243440,0.93057936,3164.6,3163.7,3.16085595]
["bitfinex","ETHUSD",1767634243737,0.93057936,3164.9,3163.8,9.971778]
["bitfinex","ETHUSD",1767634245557,0.93057936,3164.9,3163.9,6.3213123]
["bitfinex","ETHUSD",1767634245742,0.93057936,3164.9,3164.0,2.45430903]
["bitfinex","ETHUSD",1767634245919,0.93057936,3164.9,3164.0,0.825]
["bitfinex","ETHUSD",1767634246114,0.001,3165.0,3164.0,1.80519898]
["bitfinex","ETHUSD",1767634246335,0.92941261,3165.2,3164.1,0.98019898]
["bitfinex","ETHUSD",1767634247429,4.08877287,3165.2,3164.1,0.98019898]
["bitfinex","ETHUSD",1767634247614,4.08877287,3165.2,3164.2,3.16035648]
["bitfinex","ETHUSD",1767634247813,4.08877287,3165.2,3164.3,0.41405555]
["bitfinex","ETHUSD",1767634247814,0.92941261,3165.2,3164.3,0.41405555]
["bitfinex","ETHUSD",1767634249359,0.93057936,3165.6,3164.3,1.48841058]
["bitfinex","ETHUSD",1767634249521,0.828,3166.0,3164.7,0.98019898]
["bitfinex","ETHUSD",1767634249522,0.93057936,3166.0,3164.7,0.98019898]
["bitfinex","ETHUSD",1767634249845,0.001,3166.2,3164.9,0.09415605]
["bitfinex","ETHUSD",1767634249846,0.93057936,3166.1,3164.9,0.09415605]
["bitfinex","ETHUSD",1767634250146,0.93057936,3166.1,3165.0,1.15039134]
["bitfinex","ETHUSD",1767634250360,0.93057936,3166.1,3165.1,9.971778]
["bitfinex","ETHUSD",1767634250533,0.001,3166.2,3165.2,9.971778]
["bitfinex","ETHUSD",1767634250731,0.001,3166.2,3165.3,10.796778]
["bitfinex","ETHUSD",1767634250931,0.001,3166.2,3165.3,0.825]
["bitfinex","ETHUSD",1767634251135,3.15945738,3166.2,3165.3,0.825]
["bitfinex","ETHUSD",1767634251335,3.15945738,3166.2,3165.4,0.1805199]
["bitfinex","ETHUSD",1767634251544,3.15945738,3166.2,3165.4,1.16071888]
["bitfinex","ETHUSD",1767634251746,0.001,3166.2,3165.4,1.16071888]
["bitfinex","ETHUSD",1767634253333,0.001,3166.2,3165.5,0.825]
["bitfinex","ETHUSD",1767634253638,0.001,3166.2,3165.6,0.96406058]
["bitfinex","ETHUSD",1767634253833,3.157779,3166.8,3165.7,1.14296664]
["bitfinex","ETHUSD",1767634254047,0.95563579,3166.5,3165.7,0.17890606]
["bitfinex","ETHUSD",1767634254246,0.95563579,3166.5,3165.8,0.825]
["bitfinex","ETHUSD",1767634254630,0.001,3166.5,3165.8,0.825]
["bitfinex","ETHUSD",1767634254833,0.001,3166.5,3165.9,0.96406058]
["bitfinex","ETHUSD",1767634256036,0.001,3166.5,3165.6,0.96406058]
["bitfinex","ETHUSD",1767634256229,0.001,3166.5,3165.7,0.825]
["bitfinex","ETHUSD",1767634256430,0.001,3166.5,3165.7,1.00390606]
["bitfinex","ETHUSD",1767634256648,0.001,3166.5,3165.8,0.96406058]
["bitfinex","ETHUSD",1767634256847,0.001,3166.5,3165.9,0.96406058]
["bitfinex","ETHUSD",1767634257944,0.001,3166.5,3166.1,0.96406058]
["bitfinex","ETHUSD",1767634258247,0.001,3166.5,3166.0,0.825]
["bitfinex","ETHUSD",1767634259323,0.001,3166.5,3165.8,0.96406058]
["bitfinex","ETHUSD",1767634259524,0.95563579,3166.5,3165.3,0.96406058]
["bitfinex","ETHUSD",1767634259750,0.95563579,3166.5,3165.4,0.03159158]
["bitfinex","ETHUSD",1767634259923,6.31632136,3166.4,3165.4,0.03159158]
["bitfinex","ETHUSD",1767634260323,0.95463579,3166.3,3165.0,0.96406058]
["bitfinex","ETHUSD",1767634260556,6.31632136,3166.4,3165.0,1.78906058]
["bitfinex","ETHUSD",1767634260557,0.95463579,3166.1,3165.0,1.78906058]
["bitfinex","ETHUSD",1767634260928,0.95463579,3166.1,3165.0,0.96406058]
["bitfinex","ETHUSD",1767634261450,0.95463579,3166.1,3164.6,1.00465542]
["bitfinex","ETHUSD",1767634261635,0.95463579,3166.1,3164.7,6.230817]
["bitfinex","ETHUSD",1767634261836,1.12280894,3166.1,3164.8,0.72354724]
["bitfinex","ETHUSD",1767634262039,1.12280894,3166.1,3164.8,0.825]
["bitfinex","ETHUSD",1767634262040,7.26257518,3166.0,3164.8,0.825]
["bitfinex","ETHUSD",1767634263253,0.9454558,3165.9,3164.6,1.00465542]
["bitfinex","ETHUSD",1767634263427,0.9454558,3165.9,3164.6,0.91049937]
["bitfinex","ETHUSD",1767634263757,0.9454558,3165.9,3164.3,2.165998]
["bitfinex","ETHUSD",1767634263950,0.9454558,3165.7,3164.4,0.825]
["bitfinex","ETHUSD",1767634264154,0.9454558,3165.7,3164.5,0.7056386]
["bitfinex","ETHUSD",1767634264345,0.9454558,3165.7,3164.4,0.825]
["bitfinex","ETHUSD",1767634265155,0.9454558,3165.7,3164.2,0.91049937]
["bitfinex","ETHUSD",1767634265337,0.9454558,3165.7,3164.2,1.73549937]
["bitfinex","ETHUSD",1767634265541,0.9454558,3165.7,3164.1,7.425574]
["bitfinex","ETHUSD",1767634265745,0.9454558,3165.7,3164.1,0.91049937]
["bitfinex","ETHUSD",1767634265958,3.1590586,3165.5,3164.5,7.684019]
["bitfinex","ETHUSD",1767634266157,3.1590586,3165.5,3164.4,0.91049937]
["bitfinex","ETHUSD",1767634266358,3.1590586,3165.5,3164.2,0.18296554]
["bitfinex","ETHUSD",1767634266359,0.9454558,3165.4,3164.7,0.002]
["bitfinex","ETHUSD",1767634268133,6.3181172,3165.5,3164.7,0.002]
["bitfinex","ETHUSD",1767634269159,7.263573,3165.5,3164.7,0.002]
["bitfinex","ETHUSD",1767634269360,11.14972732,3165.5,3164.7,0.002]
["bitfinex","ETHUSD",1767634269559,0.9454558,3165.4,3164.7,0.002]
["bitfinex","ETHUSD",1767634270164,6.3185164,3165.3,3164.7,0.002]
["bitfinex","ETHUSD",1767634270762,7.2639722,3165.3,3164.7,0.002]
["bitfinex","ETHUSD",1767634271761,10.4232304,3165.3,3164.7,0.002]
["bitfinex","ETHUSD",1767634271952,0.9454558,3165.1,3164.4,0.002]
["bitfinex","ETHUSD",1767634272463,3.15941105,3165.2,3164.4,0.002]
["bitfinex","ETHUSD",1767634273051,3.15931108,3165.3,3164.5,9.971778]
["bitfinex","ETHUSD",1767634273245,3.15931108,3165.3,3164.4,0.002]
["bitfinex","ETHUSD",1767634274254,4.10466267,3165.4,3164.4,0.002]
["bitfinex","ETHUSD",1767634274449,0.16,3167.0,3164.4,0.002]
["bitfinex","ETHUSD",1767634274450,0.9454558,3166.0,3164.6,0.91049937]
["bitfinex","ETHUSD",1767634274651,3.15765294,3167.0,3165.0,0.91049937]
["bitfinex","ETHUSD",1767634274652,7.26177716,3166.4,3165.0,0.91049937]
["bitfinex","ETHUSD",1767634274855,7.26177716,3166.4,3165.2,10.44222737]
["bitfinex","ETHUSD",1767634275053,7.26177716,3166.4,3165.3,6.866137]
["bitfinex","ETHUSD",1767634275380,7.26177716,3166.4,3165.2,0.91049937]
["bitfinex","ETHUSD",1767634275667,0.9454558,3166.3,3165.3,0.17354994]
["bitfinex","ETHUSD",1767634275873,0.9454558,3166.3,3165.2,0.825]
["bitfinex","ETHUSD",1767634276365,6.31672034,3166.2,3165.0,8.64845337]
["bitfinex","ETHUSD",1767634276565,3.15836017,3166.2,3165.1,1.73549937]
["bitfinex","ETHUSD",1767634276770,3.15816068,3166.4,3165.4,0.91049937]
["bitfinex","ETHUSD",1767634276967,3.15816068,3166.4,3165.5,1.08822774]
["bitfinex","ETHUSD",1767634277169,3.15816068,3166.4,3165.4,0.91049937]
["bitfinex","ETHUSD",1767634277372,6.31632136,3166.4,3165.4,0.91049937]
["bitfinex","ETHUSD",1767634277753,3.15816068,3166.4,3165.4,0.91049937]
["bitfinex","ETHUSD",1767634278069,0.001,3166.5,3165.4,0.91049937]
["bitfinex","ETHUSD",1767634278574,0.001,3166.5,3165.5,0.91049937]
["bitfinex","ETHUSD",1767634278800,0.001,3166.5,3165.6,0.40696011]
["bitfinex","ETHUSD",1767634278970,0.001,3166.5,3165.7,1.73549937]
["bitfinex","ETHUSD",1767634279849,0.001,3166.5,3165.8,0.91049937]
["bitfinex","ETHUSD",1767634281000,0.001,3166.5,3165.8,4.06923626]
["bitfinex","ETHUSD",1767634281152,0.001,3166.5,3165.8,0.91049937]
["bitfinex","ETHUSD",1767634281349,0.001,3166.5,3165.9,0.17354994]
["bitfinex","ETHUSD",1767634282276,0.001,3166.5,3165.6,0.825]
["bitfinex","ETHUSD",1767634283071,0.001,3166.5,3165.5,0.91049937]
["bitfinex","ETHUSD",1767634283277,0.9464558,3166.5,3165.4,0.825]
["bitfinex","ETHUSD",1767634283776,0.9464558,3166.5,3165.4,4.89463522]
["bitfinex","ETHUSD",1767634283978,0.9464558,3166.5,3165.5,4.06952936]
["bitfinex","ETHUSD",1767634284276,0.001,3166.5,3165.6,0.48945294]
["bitfinex","ETHUSD",1767634284786,0.001,3166.5,3165.5,0.91049937]
["bitfinex","ETHUSD",1767634285152,0.001,3166.5,3165.5,1.73549937]
["bitfinex","ETHUSD",1767634286671,0.9464558,3166.5,3165.5,1.73549937]
["bitfinex","ETHUSD",1767634286985,6.31632136,3166.4,3165.2,0.91049937]
["bitfinex","ETHUSD",1767634287281,0.9454558,3166.3,3165.2,0.91049937]
["bitfinex","ETHUSD",1767634287484,0.9454558,3166.3,3165.3,0.17354994]
["bitfinex","ETHUSD",1767634289078,3.15836017,3166.2,3165.3,0.17354994]
["bitfinex","ETHUSD",1767634289456,3.15836017,3166.2,3165.4,0.94209095]
["bitfinex","ETHUSD",1767634289658,6.31672034,3166.2,3165.4,0.91049937]
["bitfinex","ETHUSD",1767634289858,7.26217614,3166.2,3165.3,0.17354994]
["bitfinex","ETHUSD",1767634290078,0.9454558,3166.1,3165.1,0.825]
["bitfinex","ETHUSD",1767634290274,0.9454558,3166.1,3165.0,0.91049937]
["bitfinex","ETHUSD",1767634290479,0.9454558,3166.1,3165.1,0.825]
["bitfinex","ETHUSD",1767634291427,3.15845993,3166.1,3165.2,0.97257411]
["bitfinex","ETHUSD",1767634291621,3.15845993,3166.1,3165.3,0.03159258]
["bitfinex","ETHUSD",1767634291788,7.8850061,3166.1,3165.1,0.825]
["bitfinex","ETHUSD",1767634292809,0.93620761,3166.0,3164.7,0.97457411]
["bitfinex","ETHUSD",1767634293012,0.93620761,3165.9,3164.7,0.002]
["bitfinex","ETHUSD",1767634293522,0.93620761,3165.7,3164.7,0.002]
["bitfinex","ETHUSD",1767634293696,0.93620761,3165.6,3164.7,0.002]
["bitfinex","ETHUSD",1767634295499,6.3181172,3165.5,3164.7,0.002]
["bitfinex","ETHUSD",1767634295702,7.25432481,3165.5,3164.7,0.002]
["bitfinex","ETHUSD",1767634296221,4.09526621,3165.5,3164.7,0.002]
["bitfinex","ETHUSD",1767634296432,0.001,3166.2,3164.9,0.97257411]
["bitfinex","ETHUSD",1767634296733,0.001,3166.2,3165.3,0.97257411]
["bitfinex","ETHUSD",1767634297033,3.15940204,3166.2,3165.0,9.971778]
["bitfinex","ETHUSD",1767634297386,3.15940204,3166.2,3165.3,0.97257411]
["bitfinex","ETHUSD",1767634297920,0.001,3166.2,3165.3,0.97257411]
["bitfinex","ETHUSD",1767634299525,0.001,3166.2,3165.3,4.13183144]
["bitfinex","ETHUSD",1767634299851,0.001,3166.2,3165.4,0.41318314]
["bitfinex","ETHUSD",1767634300228,0.93720761,3166.2,3164.8,3.901]
["bitfinex","ETHUSD",1767634300548,0.93720761,3166.2,3164.8,3.98473781]
["bitfinex","ETHUSD",1767634300755,0.93720761,3166.2,3164.8,0.825]
["bitfinex","ETHUSD",1767634300913,0.93720761,3166.2,3164.9,3.15960633]
["bitfinex","ETHUSD",1767634301118,0.93720761,3166.2,3165.0,0.39846063]
["bitfinex","ETHUSD",1767634301856,0.93620761,3166.0,3165.0,0.39846063]
["bitfinex","ETHUSD",1767634302154,0.93620761,3166.0,3164.9,0.825]
["bitfinex","ETHUSD",1767634302368,0.93620761,3166.0,3164.7,0.002]
["bitfinex","ETHUSD",1767634302529,0.93620761,3165.8,3164.7,0.002]
["bitfinex","ETHUSD",1767634303818,0.001,3165.9,3164.8,4.13230881]
["bitfinex","ETHUSD",1767634304013,0.001,3165.9,3164.9,0.44818731]
["bitfinex","ETHUSD",1767634304219,0.001,3165.9,3164.8,0.97257411]
["bitfinex","ETHUSD",1767634305160,0.001,3165.9,3164.9,0.03159657]
["bitfinex","ETHUSD",1767634305319,0.001,3165.9,3164.8,0.97257411]
["bitfinex","ETHUSD",1767634305525,0.001,3165.9,3165.0,0.97257411]
["bitfinex","ETHUSD",1767634305829,0.001,3165.9,3164.9,4.033452]
["bitfinex","ETHUSD",1767634306028,0.001,3165.9,3165.0,1.77438789]
["bitfinex","ETHUSD",1767634306325,0.001,3165.9,3165.1,1.00416868]
["bitfinex","ETHUSD",1767634306560,0.001,3165.9,3165.0,0.80181378]
["bitfinex","ETHUSD",1767634310072,3.15875923,3165.8,3164.8,1.79757411]
["bitfinex","ETHUSD",1767634310274,6.31751846,3165.8,3164.8,1.79757411]
["bitfinex","ETHUSD",1767634310484,6.31751846,3165.8,3164.8,0.97257411]
["bitfinex","ETHUSD",1767634310671,0.93620761,3165.7,3164.7,0.002]
["bitfinex","ETHUSD",1767634311679,0.91957958,3165.7,3164.7,0.002]
["bitfinex","ETHUSD",1767634311887,1.12228573,3165.6,3164.7,0.002]
["bitfinex","ETHUSD",1767634312087,0.001,3165.9,3165.4,0.09415605]
["bitfinex","ETHUSD",1767634313081,0.93620761,3165.8,3165.4,0.09415605]
["bitfinex","ETHUSD",1767634313286,0.001,3166.2,3165.4,0.09415605]
["bitfinex","ETHUSD",1767634313669,0.001,3166.2,3165.6,0.09415605]
["bitfinex","ETHUSD",1767634313979,0.001,3166.2,3165.6,1.0102604]
["bitfinex","ETHUSD",1767634314179,0.001,3166.2,3165.7,0.41692662]
["bitfinex","ETHUSD",1767634315159,0.001,3166.2,3165.6,1.0102604]
["bitfinex","ETHUSD",1767634315370,0.001,3166.2,3165.9,0.91610435]
["bitfinex","ETHUSD",1767634315583,0.001,3166.5,3165.9,0.91610435]
["bitfinex","ETHUSD",1767634315790,0.001,3166.5,3166.0,0.09415605]
["bitfinex","ETHUSD",1767634315986,0.001,3166.5,3166.0,3.25270495]
["bitfinex","ETHUSD",1767634316188,0.86836243,3167.4,3166.2,1.0102604]
["bitfinex","ETHUSD",1767634316189,3.15820419,3167.4,3166.2,1.0102604]
["bitfinex","ETHUSD",1767634316381,0.001,3167.4,3166.4,1.0102604]
["bitfinex","ETHUSD",1767634317210,3.15822224,3167.4,3166.4,1.0102604]
["bitfinex","ETHUSD",1767634318075,0.001,3167.4,3166.5,0.91610435]
["bitfinex","ETHUSD",1767634318276,0.001,3167.7,3166.4,3.25223763]
["bitfinex","ETHUSD",1767634318277,0.001,3167.7,3166.9,0.91610435]
["bitfinex","ETHUSD",1767634318700,3.15793058,3167.7,3167.0,0.17411044]
["bitfinex","ETHUSD",1767634318862,0.86736243,3167.6,3166.6,0.825]
["bitfinex","ETHUSD",1767634319660,3.15793058,3167.7,3166.6,0.825]
["bitfinex","ETHUSD",1767634319864,3.15793058,3167.7,3166.7,0.91610435]
["bitfinex","ETHUSD",1767634320066,3.15793058,3167.7,3166.1,0.41688093]
["bitfinex","ETHUSD",1767634320067,0.86736243,3168.6,3167.0,0.91610435]
["bitfinex","ETHUSD",1767634320362,0.96151848,3168.6,3166.8,0.825]
["bitfinex","ETHUSD",1767634320592,0.86736243,3168.4,3166.6,0.91610435]
["bitfinex","ETHUSD",1767634320988,0.96151848,3168.4,3166.6,0.91610435]
["bitfinex","ETHUSD",1767634321187,0.86736243,3167.9,3166.2,0.98845853]
["bitfinex","ETHUSD",1767634321402,0.86736243,3167.7,3166.2,0.98845853]
["bitfinex","ETHUSD",1767634321785,0.86736243,3167.7,3165.8,2.394]
["bitfinex","ETHUSD",1767634321990,0.86736243,3167.5,3165.8,2.394]
["bitfinex","ETHUSD",1767634322186,0.16943624,3167.6,3165.8,2.394]
["bitfinex","ETHUSD",1767634322187,10.33885323,3167.4,3165.8,6.54120617]
["bitfinex","ETHUSD",1767634322405,10.33885323,3167.4,3165.9,9.291644]
["bitfinex","ETHUSD",1767634322724,7.18168963,3167.4,3166.0,0.03158559]
["bitfinex","ETHUSD",1767634322926,7.18168963,3167.4,3166.1,1.02004312]
["bitfinex","ETHUSD",1767634323111,3.1571636,3167.4,3166.1,1.02004312]
["bitfinex","ETHUSD",1767634323490,6.3137292,3167.7,3166.1,1.02004312]
["bitfinex","ETHUSD",1767634323794,6.87942489,3167.7,3166.1,1.02004312]
["bitfinex","ETHUSD",1767634324015,10.03628949,3167.7,3166.1,0.98845853]
["bitfinex","ETHUSD",1767634324422,10.03628949,3167.7,3166.3,0.98845853]
["bitfinex","ETHUSD",1767634325128,10.03628949,3167.7,3165.5,0.98845853]
["bitfinex","ETHUSD",1767634325129,0.86736243,3167.6,3165.5,0.98845853]
["bitfinex","ETHUSD",1767634325333,1.09036519,3167.5,3165.9,6.63965453]
["bitfinex","ETHUSD",1767634325495,1.09036519,3167.5,3166.0,0.98845853]
["bitfinex","ETHUSD",1767634325826,1.09036519,3167.5,3166.0,1.81345853]
["bitfinex","ETHUSD",1767634326132,0.86736243,3167.4,3166.0,0.98845853]
["bitfinex","ETHUSD",1767634326292,9.47208891,3167.2,3166.0,0.98845853]
["bitfinex","ETHUSD",1767634326504,10.29908891,3167.2,3166.0,0.98845853]
["bitfinex","ETHUSD",1767634326710,7.14272594,3167.2,3166.0,0.98845853]
["bitfinex","ETHUSD",1767634326910,0.001,3167.2,3166.2,0.98845853]
["bitfinex","ETHUSD",1767634327108,0.86736243,3168.4,3166.8,0.98845853]
["bitfinex","ETHUSD",1767634327333,10.29580028,3168.3,3166.8,0.98845853]
["bitfinex","ETHUSD",1767634327519,1.11631627,3168.2,3166.8,0.98845853]
["bitfinex","ETHUSD",1767634328330,9.46939806,3168.1,3166.8,0.98845853]
["bitfinex","ETHUSD",1767634329332,6.31293204,3168.1,3166.8,0.98845853]
["bitfinex","ETHUSD",1767634329829,9.46939806,3168.1,3166.8,0.98845853]
["bitfinex","ETHUSD",1767634334754,9.46939806,3168.1,3166.9,0.98845853]
["bitfinex","ETHUSD",1767634334959,6.31333058,3167.9,3166.9,0.98845853]
["bitfinex","ETHUSD",1767634335258,6.31333058,3167.9,3167.1,0.98845853]
["bitfinex","ETHUSD",1767634335470,3.15636639,3168.2,3167.1,0.98845853]
["bitfinex","ETHUSD",1767634336071,6.31275068,3168.2,3167.1,0.98845853]
["bitfinex","ETHUSD",1767634337260,3.15636639,3168.2,3167.1,0.98845853]
["bitfinex","ETHUSD",1767634337461,3.15636639,3168.2,3167.3,0.98845853]
["bitfinex","ETHUSD",1767634337881,3.98331526,3168.3,3167.3,0.98845853]
["bitfinex","ETHUSD",1767634338393,3.15631526,3168.3,3167.3,0.98845853]
["bitfinex","ETHUSD",1767634338763,3.15623266,3168.4,3167.3,0.98845853]
["bitfinex","ETHUSD",1767634338960,0.001,3167.9,3167.5,0.98845853]
["bitfinex","ETHUSD",1767634339173,6.31111132,3169.1,3167.9,0.98845853]
["bitfinex","ETHUSD",1767634339491,9.46666698,3169.1,3167.9,0.98845853]
["bitfinex","ETHUSD",1767634339684,6.31111132,3169.1,3167.9,0.98845853]
["bitfinex","ETHUSD",1767634339887,0.86758537,3169.0,3167.9,1.16980438]
["bitfinex","ETHUSD",1767634340193,0.86758537,3169.0,3167.6,0.825]
["bitfinex","ETHUSD",1767634340390,0.86758537,3169.0,3167.6,1.81345853]
["bitfinex","ETHUSD",1767634340763,0.86758537,3169.0,3167.7,0.98845853]
["bitfinex","ETHUSD",1767634340993,1.7349478,3169.0,3167.2,0.98845853]
["bitfinex","ETHUSD",1767634341193,1.7349478,3169.0,3167.4,0.98845853]
["bitfinex","ETHUSD",1767634341498,6.31153748,3168.8,3167.4,0.98845853]
["bitfinex","ETHUSD",1767634341694,0.827,3168.7,3167.4,0.98845853]
["bitfinex","ETHUSD",1767634343394,9.46790379,3168.6,3167.4,0.98845853]
["bitfinex","ETHUSD",1767634343598,12.62387172,3168.6,3166.7,0.98845853]
["bitfinex","ETHUSD",1767634343893,9.46790379,3168.6,3166.9,0.98845853]
["bitfinex","ETHUSD",1767634344102,0.86758537,3168.5,3167.0,1.16980438]
["bitfinex","ETHUSD",1767634345103,0.86758537,3168.5,3167.1,0.98845853]
["bitfinex","ETHUSD",1767634346080,6.3123343,3168.4,3167.1,0.98845853]
["bitfinex","ETHUSD",1767634347006,9.46850145,3168.4,3167.1,1.81345853]
["bitfinex","ETHUSD",1767634347208,10.33586388,3168.4,3167.1,1.81345853]
["bitfinex","ETHUSD",1767634347516,1.05661723,3168.3,3167.1,2.01293897]
["bitfinex","ETHUSD",1767634347714,1.05661723,3168.3,3167.2,0.98845853]
["bitfinex","ETHUSD",1767634348719,6.31273278,3168.2,3167.2,0.98845853]
["bitfinex","ETHUSD",1767634348879,6.31273278,3168.2,3166.6,0.09415605]
["bitfinex","ETHUSD",1767634348880,9.46909917,3168.2,3166.8,0.98845853]
["bitfinex","ETHUSD",1767634349080,10.33668454,3168.2,3166.8,0.98845853]
["bitfinex","ETHUSD",1767634349487,11.16368454,3168.2,3166.8,0.98845853]
["bitfinex","ETHUSD",1767634349901,12.03104697,3168.2,3166.8,0.98845853]
["bitfinex","ETHUSD",1767634350110,0.86736243,3168.1,3166.8,0.98845853]
["bitfinex","ETHUSD",1767634350795,12.6262626,3168.0,3166.8,0.98845853]
["bitfinex","ETHUSD",1767634350990,1.05661723,3167.9,3166.8,0.98845853]
["bitfinex","ETHUSD",1767634351324,6.3131313,3168.0,3166.9,0.98014068]
["bitfinex","ETHUSD",1767634351660,3.15656565,3168.0,3167.5,0.002]
["bitfinex","ETHUSD",1767634352060,6.3131313,3168.0,3167.5,0.002]
["bitfinex","ETHUSD",1767634352574,3.15656565,3168.0,3167.5,0.002]
["bitfinex","ETHUSD",1767634352859,1.69436243,3168.3,3167.5,0.002]
["bitfinex","ETHUSD",1767634352860,6.31273278,3168.2,3167.5,0.002]
["bitfinex","ETHUSD",1767634353064,7.34232706,3168.2,3167.5,0.002]
["bitfinex","ETHUSD",1767634353779,3.15636639,3168.2,3167.5,0.95056406]
["bitfinex","ETHUSD",1767634354629,6.31273278,3168.2,3167.5,0.95056406]
["bitfinex","ETHUSD",1767634356160,3.15636639,3168.2,3167.5,0.95056406]
["bitfinex","ETHUSD",1767634357349,3.15636639,3168.2,3167.6,0.9801337]
["bitfinex","ETHUSD",1767634358267,3.15636639,3168.2,3167.6,0.94856406]
["bitfinex","ETHUSD",1767634358268,6.31273278,3168.2,3167.6,0.94856406]
["bitfinex","ETHUSD",1767634358639,6.31273278,3168.2,3167.5,0.002]
["bitfinex","ETHUSD",1767634358840,7.02670606,3168.2,3167.5,0.002]
["bitfinex","ETHUSD",1767634359053,0.86736243,3168.1,3167.5,0.002]
["bitfinex","ETHUSD",1767634359549,6.3131313,3168.0,3167.5,0.002]
["bitfinex","ETHUSD",1767634360858,9.46969695,3168.0,3167.5,0.002]
["bitfinex","ETHUSD",1767634361170,10.33705938,3168.0,3167.1,0.002]
["bitfinex","ETHUSD",1767634361350,1.90106837,3167.9,3167.1,0.002]
["bitfinex","ETHUSD",1767634361550,6.31352988,3167.8,3167.1,0.002]
["bitfinex","ETHUSD",1767634361949,9.47029482,3167.8,3167.1,0.002]
["bitfinex","ETHUSD",1767634362153,10.29729482,3167.8,3167.1,0.002]
["bitfinex","ETHUSD",1767634365478,10.29729482,3167.8,3167.4,0.002]
["bitfinex","ETHUSD",1767634365782,6.31392852,3167.6,3167.4,0.002]
["bitfinex","ETHUSD",1767634366273,6.31392852,3167.6,3166.1,0.94856406]
["bitfinex","ETHUSD",1767634366486,9.47089278,3167.6,3166.3,0.94856406]
["bitfinex","ETHUSD",1767634366638,10.33825521,3167.6,3166.3,0.94856406]
["bitfinex","ETHUSD",1767634366840,0.86736243,3167.5,3166.3,0.94856406]
["bitfinex","ETHUSD",1767634367150,0.86736243,3167.3,3166.0,0.002]
["bitfinex","ETHUSD",1767634367470,1.69436243,3167.2,3166.0,0.95056406]
["bitfinex","ETHUSD",1767634367866,9.47238798,3167.1,3166.0,0.95056406]
["bitfinex","ETHUSD",1767634368039,6.31492532,3167.1,3166.0,0.95056406]
["bitfinex","ETHUSD",1767634368835,9.47238798,3167.1,3166.0,0.95056406]
["bitfinex","ETHUSD",1767634369039,0.89049666,3167.0,3166.0,0.95056406]
["bitfinex","ETHUSD",1767634370264,6.31532412,3166.9,3166.0,0.95056406]
["bitfinex","ETHUSD",1767634370483,3.15720613,3167.4,3166.0,0.95056406]
["bitfinex","ETHUSD",1767634370484,0.86836243,3167.9,3166.2,0.94856406]
["bitfinex","ETHUSD",1767634370678,0.827,3167.8,3166.4,0.94856406]
["bitfinex","ETHUSD",1767634370883,8.00789231,3167.8,3166.4,0.94856406]
["bitfinex","ETHUSD",1767634371104,0.80088923,3167.7,3166.4,0.94856406]
["bitfinex","ETHUSD",1767634371557,1.66825166,3167.7,3166.4,0.94856406]
["bitfinex","ETHUSD",1767634371763,0.86736243,3167.6,3166.4,0.94856406]
["bitfinex","ETHUSD",1767634371990,0.86736243,3167.6,3166.0,0.95056406]
["bitfinex","ETHUSD",1767634372195,10.33855422,3167.5,3166.0,0.95056406]
["bitfinex","ETHUSD",1767634372398,1.03385542,3167.4,3166.0,0.95056406]
["bitfinex","ETHUSD",1767634372700,0.86100963,3167.2,3166.0,0.95056406]
["bitfinex","ETHUSD",1767634373561,0.86100963,3167.2,3166.1,0.03158459]
["bitfinex","ETHUSD",1767634373891,0.827,3167.3,3166.1,0.9691322]
["bitfinex","ETHUSD",1767634374288,6.31472594,3167.2,3166.1,0.9691322]
["bitfinex","ETHUSD",1767634374479,0.89034718,3167.1,3166.1,0.9691322]
["bitfinex","ETHUSD",1767634375593,6.31472594,3167.2,3166.3,0.9691322]
["bitfinex","ETHUSD",1767634376570,3.15726328,3167.3,3166.3,0.9691322]
["bitfinex","ETHUSD",1767634377065,3.15726328,3167.3,3166.5,0.9691322]
["bitfinex","ETHUSD",1767634377399,3.15726328,3167.3,3166.7,0.9691322]
["bitfinex","ETHUSD",1767634377600,3.15720238,3167.4,3166.7,0.9691322]
["bitfinex","ETHUSD",1767634377978,0.827,3167.8,3166.7,0.9691322]
["bitfinex","ETHUSD",1767634377979,3.1568646,3167.7,3166.7,0.9691322]
["bitfinex","ETHUSD",1767634378163,6.3137292,3167.7,3166.7,0.9691322]
["bitfinex","ETHUSD",1767634378571,3.1568646,3167.7,3166.7,0.9691322]
["bitfinex","ETHUSD",1767634378774,6.3137292,3167.7,3166.7,0.9691322]
["bitfinex","ETHUSD",1767634378996,6.3137292,3167.7,3166.9,0.9691322]
["bitfinex","ETHUSD",1767634379305,3.1568646,3167.7,3166.9,0.9691322]
["bitfinex","ETHUSD",1767634379477,3.1567776,3167.8,3166.9,0.9691322]
["bitfinex","ETHUSD",1767634379681,6.31436658,3167.9,3166.9,0.9691322]
["bitfinex","ETHUSD",1767634379892,3.15766529,3167.9,3166.9,0.9691322]
["bitfinex","ETHUSD",1767634380410,3.15767692,3167.9,3166.9,0.9691322]
["bitfinex","ETHUSD",1767634380762,0.001,3167.9,3166.9,0.9691322]
["bitfinex","ETHUSD",1767634380978,0.001,3167.9,3167.1,0.92956303]
["bitfinex","ETHUSD",1767634381635,0.001,3167.9,3167.3,0.92956303]
["bitfinex","ETHUSD",1767634382000,3.1559966,3168.6,3167.3,0.92956303]
["bitfinex","ETHUSD",1767634382798,6.31282399,3168.7,3167.5,0.92956303]
["bitfinex","ETHUSD",1767634382995,3.15687089,3168.7,3167.5,0.92956303]
["bitfinex","ETHUSD",1767634383201,3.15687089,3168.7,3167.7,0.92956303]
["bitfinex","ETHUSD",1767634383202,0.001,3168.7,3167.7,0.92956303]
["bitfinex","ETHUSD",1767634383371,0.001,3168.7,3167.9,0.92956303]
["bitfinex","ETHUSD",1767634384907,0.001,3168.7,3168.1,0.92956303]
["bitfinex","ETHUSD",1767634385106,0.0254513,3169.1,3168.5,0.92956303]
["bitfinex","ETHUSD",1767634385269,1e-08,3169.2,3168.5,0.92956303]
["bitfinex","ETHUSD",1767634385477,1e-08,3169.2,3168.6,1.10501933]
["bitfinex","ETHUSD",1767634385783,1e-08,3169.2,3168.6,0.1754563]
["bitfinex","ETHUSD",1767634385981,1e-08,3169.2,3168.0,0.92956303]
["bitfinex","ETHUSD",1767634386181,1e-08,3169.2,3168.3,9.44948303]
["bitfinex","ETHUSD",1767634386383,1e-08,3169.2,3168.3,0.92956303]
["bitfinex","ETHUSD",1767634387506,1e-08,3169.2,3168.4,0.92956303]
["bitfinex","ETHUSD",1767634387804,1e-08,3169.2,3168.5,0.92956303]
["bitfinex","ETHUSD",1767634388185,1e-08,3169.2,3168.7,0.92956303]
["bitfinex","ETHUSD",1767634388388,0.09415605,3171.3,3169.3,0.92956303]
["bitfinex","ETHUSD",1767634388389,0.86100963,3170.9,3169.3,0.92956303]
["bitfinex","ETHUSD",1767634388587,9.46073793,3171.0,3169.3,0.92956303]
["bitfinex","ETHUSD",1767634388588,3.02438405,3170.8,3169.3,0.92956303]
["bitfinex","ETHUSD",1767634389179,0.86100963,3170.7,3169.3,0.92956303]
["bitfinex","ETHUSD",1767634389885,9.46193148,3170.6,3169.3,0.92956303]
["bitfinex","ETHUSD",1767634390194,0.86100963,3170.5,3169.3,0.92956303]
["bitfinex","ETHUSD",1767634390402,9.46193148,3170.6,3168.1,0.09415605]
["bitfinex","ETHUSD",1767634390403,0.95614055,3170.3,3168.1,0.09415605]
["bitfinex","ETHUSD",1767634390581,0.95614055,3170.3,3168.6,5.36869703]
["bitfinex","ETHUSD",1767634390776,0.95614055,3170.1,3168.6,0.92956303]
["bitfinex","ETHUSD",1767634391001,0.95614055,3170.1,3168.9,0.002]
["bitfinex","ETHUSD",1767634391885,0.827,3170.2,3168.9,0.002]
["bitfinex","ETHUSD",1767634391886,0.95614055,3169.9,3168.9,0.002]
["bitfinex","ETHUSD",1767634392204,0.72652888,3169.8,3168.9,0.002]
["bitfinex","ETHUSD",1767634392606,0.95614055,3169.7,3168.5,0.002]
["bitfinex","ETHUSD",1767634392813,0.72652888,3169.8,3168.5,0.002]
["bitfinex","ETHUSD",1767634393108,1.68266943,3169.8,3168.5,0.93156303]
["bitfinex","ETHUSD",1767634393276,0.95614055,3169.7,3168.5,0.002]
["bitfinex","ETHUSD",1767634393478,0.16826694,3169.6,3168.5,0.002]
["bitfinex","ETHUSD",1767634394285,3.32331148,3169.6,3168.5,0.9631237]
["bitfinex","ETHUSD",1767634394479,6.47835602,3169.6,3168.5,0.9631237]
["bitfinex","ETHUSD",1767634394680,6.47835602,3169.6,3168.5,0.93156303]
["bitfinex","ETHUSD",1767634396525,10.45940056,3169.6,3168.5,0.002]
["bitfinex","ETHUSD",1767634396693,1.39771915,3169.5,3168.5,0.002]
["bitfinex","ETHUSD",1767634398387,6.31034264,3169.4,3168.5,0.002]
["bitfinex","ETHUSD",1767634399102,0.95614055,3169.3,3168.5,0.002]
["bitfinex","ETHUSD",1767634399802,0.4415786,3169.5,3168.5,0.002]
["bitfinex","ETHUSD",1767634400002,0.826,3170.0,3168.6,1.02371908]
["bitfinex","ETHUSD",1767634400211,3.15467364,3169.9,3168.6,1.02371908]
["bitfinex","ETHUSD",1767634400916,3.98058417,3170.0,3168.8,1.02371908]
["bitfinex","ETHUSD",1767634401113,3.98058417,3170.0,3169.0,0.92956303]
["bitfinex","ETHUSD",1767634401114,0.826,3170.0,3169.0,0.92956303]
["bitfinex","ETHUSD",1767634401319,6.30855124,3170.3,3169.0,0.92956303]
["bitfinex","ETHUSD",1767634401634,0.80916918,3170.2,3169.0,0.92956303]
["bitfinex","ETHUSD",1767634401990,3.15427562,3170.3,3169.0,0.92956303]
["bitfinex","ETHUSD",1767634402883,0.001,3170.4,3169.4,0.92956303]
["bitfinex","ETHUSD",1767634403116,3.15520142,3170.4,3169.4,1.75356303]
["bitfinex","ETHUSD",1767634403487,3.15162091,3170.4,3169.4,1.75356303]
["bitfinex","ETHUSD",1767634404101,6.30582233,3170.4,3169.4,0.92956303]
["bitfinex","ETHUSD",1767634404305,7.89254511,3170.4,3169.1,0.91815605]
["bitfinex","ETHUSD",1767634404814,7.89254511,3170.4,3169.1,1.84771908]
["bitfinex","ETHUSD",1767634405017,7.89254511,3170.4,3169.1,4.17915295]
["bitfinex","ETHUSD",1767634405231,3.15162091,3170.4,3169.3,0.92956303]
["bitfinex","ETHUSD",1767634405424,6.30656196,3171.3,3169.8,0.92956303]
["bitfinex","ETHUSD",1767634405713,6.30656196,3171.3,3170.0,0.92956303]
["bitfinex","ETHUSD",1767634406226,6.30656196,3171.3,3170.0,1.02371908]
["bitfinex","ETHUSD",1767634406400,0.6307562,3171.2,3170.1,0.18477191]
["bitfinex","ETHUSD",1767634406794,9.46073793,3171.0,3169.7,0.09415605]
["bitfinex","ETHUSD",1767634407192,10.41687848,3171.0,3169.7,0.09415605]
["bitfinex","ETHUSD",1767634407524,9.46073793,3171.0,3170.0,0.09415605]
["bitfinex","ETHUSD",1767634407723,3.15347208,3171.2,3170.0,1.02371908]
["bitfinex","ETHUSD",1767634408136,3.15347208,3171.2,3170.3,0.09415605]
["bitfinex","ETHUSD",1767634408301,3.46891929,3171.2,3170.3,0.09415605]
["bitfinex","ETHUSD",1767634408498,6.62239137,3171.2,3170.3,0.09415605]
["bitfinex","ETHUSD",1767634409702,6.62239137,3171.2,3169.6,0.92956303]
["bitfinex","ETHUSD",1767634409703,0.95614055,3171.0,3169.6,0.92956303]
["bitfinex","ETHUSD",1767634409904,0.95614055,3171.0,3169.7,0.91815605]
["bitfinex","ETHUSD",1767634410104,0.17821405,3170.9,3169.7,1.11234356]
["bitfinex","ETHUSD",1767634411029,0.826,3171.1,3169.8,0.9377851]
["bitfinex","ETHUSD",1767634411231,6.30715862,3171.0,3169.8,0.9377851]
["bitfinex","ETHUSD",1767634411434,10.36505181,3171.0,3169.8,0.9377851]
["bitfinex","ETHUSD",1767634411936,0.90431388,3170.9,3169.5,0.09415605]
["bitfinex","ETHUSD",1767634412230,6.30715862,3171.0,3169.7,1.03194115]
["bitfinex","ETHUSD",1767634412405,7.36736431,3171.0,3169.7,1.03194115]
["bitfinex","ETHUSD",1767634413142,10.52094362,3171.0,3169.7,1.03194115]
["bitfinex","ETHUSD",1767634414848,0.90431388,3170.9,3169.0,0.9377851]
["bitfinex","ETHUSD",1767634415152,0.90315087,3170.9,3169.1,12.16884125]
["bitfinex","ETHUSD",1767634415333,0.90431388,3170.5,3169.2,1.31066263]
["bitfinex","ETHUSD",1767634415550,0.90431388,3170.5,3169.3,0.0315527]
["bitfinex","ETHUSD",1767634415722,0.90431388,3170.5,3169.4,0.09415605]
["bitfinex","ETHUSD",1767634416049,3.15397716,3170.6,3169.5,9.971778]
["bitfinex","ETHUSD",1767634416348,4.05822944,3170.7,3169.6,0.09415605]
["bitfinex","ETHUSD",1767634416654,7.212145,3170.7,3169.6,0.09415605]
["bitfinex","ETHUSD",1767634416952,0.001,3170.2,3169.6,0.09415605]
["bitfinex","ETHUSD",1767634417632,0.90531388,3170.2,3169.1,3.83]
["bitfinex","ETHUSD",1767634417836,0.001,3170.2,3169.2,1.21641561]
["bitfinex","ETHUSD",1767634418018,0.001,3170.2,3169.6,3.15497081]
["bitfinex","ETHUSD",1767634418219,0.001,3170.2,3169.2,1.85594115]
["bitfinex","ETHUSD",1767634418220,0.001,3170.2,3169.2,5.01128332]
["bitfinex","ETHUSD",1767634418519,0.001,3170.2,3169.3,9.971778]
["bitfinex","ETHUSD",1767634418719,0.001,3170.2,3169.4,13.12693819]
["bitfinex","ETHUSD",1767634418935,0.001,3170.2,3169.4,9.971778]
["bitfinex","ETHUSD",1767634419132,0.001,3170.2,3169.5,0.9971778]
["bitfinex","ETHUSD",1767634419446,0.001,3170.2,3169.6,0.03154972]
["bitfinex","ETHUSD",1767634419635,0.001,3170.2,3169.4,3.15517055]
["bitfinex","ETHUSD",1767634419836,0.001,3170.2,3169.5,8.184482]
["bitfinex","ETHUSD",1767634420044,0.001,3170.2,3169.4,6.763125]
["bitfinex","ETHUSD",1767634420217,0.001,3170.2,3169.5,0.9377851]
["bitfinex","ETHUSD",1767634420553,0.001,3170.2,3169.6,0.77009101]
["bitfinex","ETHUSD",1767634420756,0.001,3170.2,3169.5,0.9377851]
["bitfinex","ETHUSD",1767634422964,0.001,3170.2,3169.7,0.9377851]
["bitfinex","ETHUSD",1767634425656,0.001,3170.2,3169.6,0.824]
["bitfinex","ETHUSD",1767634426056,0.001,3170.2,3169.4,0.91815605]
["bitfinex","ETHUSD",1767634427058,0.001,3170.2,3169.4,0.09415605]
["bitfinex","ETHUSD",1767634427433,0.001,3170.2,3169.4,1.22695087]
["bitfinex","ETHUSD",1767634427958,0.001,3170.2,3169.5,0.96933581]
["bitfinex","ETHUSD",1767634428748,0.001,3170.2,3169.5,0.9377851]
["bitfinex","ETHUSD",1767634429170,0.001,3170.2,3169.6,0.002]
["bitfinex","ETHUSD",1767634431070,0.90531388,3170.2,3169.6,0.002]
["bitfinex","ETHUSD",1767634431773,4.05970246,3170.2,3169.6,0.002]
["bitfinex","ETHUSD",1767634432268,0.90531388,3170.2,3169.6,0.002]
["bitfinex","ETHUSD",1767634432971,4.05972788,3170.2,3169.6,0.002]
["bitfinex","ETHUSD",1767634433143,0.90531388,3170.2,3169.6,0.002]
["bitfinex","ETHUSD",1767634433543,4.05970316,3170.2,3169.6,0.002]
["bitfinex","ETHUSD",1767634434167,0.9964272,3170.1,3169.6,0.002]
["bitfinex","ETHUSD",1767634434673,0.9964272,3170.1,3168.9,0.79595942]
["bitfinex","ETHUSD",1767634435165,0.9964272,3170.1,3168.9,1.78597287]
["bitfinex","ETHUSD",1767634435348,0.9964272,3170.1,3169.0,0.99001345]
["bitfinex","ETHUSD",1767634435754,7.30557546,3170.0,3168.9,5.29667]
["bitfinex","ETHUSD",1767634435954,8.11883301,3170.0,3169.0,0.93705774]
["bitfinex","ETHUSD",1767634436173,8.11883301,3170.0,3168.8,1.9081695]
["bitfinex","ETHUSD",1767634436370,11.27340714,3170.0,3168.9,2.153515]
["bitfinex","ETHUSD",1767634436574,0.9964272,3169.9,3168.6,0.99001345]
["bitfinex","ETHUSD",1767634436772,0.9964272,3169.9,3168.7,0.99001345]
["bitfinex","ETHUSD",1767634436974,7.12240581,3170.0,3168.8,0.99001345]
["bitfinex","ETHUSD",1767634437174,0.71224058,3169.9,3169.0,0.99001345]
["bitfinex","ETHUSD",1767634437380,0.71224058,3169.9,3169.1,0.0315547]
["bitfinex","ETHUSD",1767634437870,3.98052137,3170.1,3169.3,0.99001345]
["bitfinex","ETHUSD",1767634438071,0.826,3170.1,3169.3,0.99001345]
["bitfinex","ETHUSD",1767634438376,0.001,3170.2,3169.5,0.99001345]
["bitfinex","ETHUSD",1767634438674,0.001,3170.2,3169.4,0.03155171]
["bitfinex","ETHUSD",1767634438675,0.001,3170.2,3169.6,1.02156317]
["bitfinex","ETHUSD",1767634438858,0.001,3170.2,3169.6,0.99001345]
["bitfinex","ETHUSD",1767634440045,0.001,3170.2,3169.5,0.824]
["bitfinex","ETHUSD",1767634440448,0.001,3170.2,3169.5,1.22192133]
["bitfinex","ETHUSD",1767634441374,0.001,3170.2,3169.6,0.94659452]
["bitfinex","ETHUSD",1767634441750,0.001,3170.2,3169.7,0.94659452]
["bitfinex","ETHUSD",1767634442758,0.001,3170.2,3169.4,3.58291252]
["bitfinex","ETHUSD",1767634442981,0.001,3170.2,3169.9,0.002]
["bitfinex","ETHUSD",1767634443955,6.30975022,3170.2,3169.9,0.002]
["bitfinex","ETHUSD",1767634444280,7.03087748,3170.2,3169.9,0.002]
["bitfinex","ETHUSD",1767634444679,3.87650237,3170.2,3169.9,0.002]
["bitfinex","ETHUSD",1767634444886,0.001,3170.2,3169.9,0.002]
["bitfinex","ETHUSD",1767634445052,3.15376088,3170.9,3169.9,0.002]
["bitfinex","ETHUSD",1767634445379,3.15367876,3170.9,3169.9,0.002]
["bitfinex","ETHUSD",1767634445588,6.30735752,3170.9,3169.9,0.002]
["bitfinex","ETHUSD",1767634445958,3.15367876,3170.9,3169.9,0.002]
["bitfinex","ETHUSD",1767634446269,0.826,3171.3,3170.0,0.94659452]
["bitfinex","ETHUSD",1767634446465,6.4702247,3172.4,3170.0,0.94659452]
["bitfinex","ETHUSD",1767634446466,3.15288331,3171.7,3170.0,0.94659452]
["bitfinex","ETHUSD",1767634446660,3.15288331,3171.7,3170.0,1.04075057]
["bitfinex","ETHUSD",1767634446858,6.30576662,3171.7,3170.0,1.04075057]
["bitfinex","ETHUSD",1767634448072,6.30576662,3171.7,3170.2,0.94659452]
["bitfinex","ETHUSD",1767634448273,1.0360106,3171.6,3170.3,1.35670143]
["bitfinex","ETHUSD",1767634448683,1.0360106,3171.6,3170.3,2.18070143]
["bitfinex","ETHUSD",1767634448867,0.90152235,3171.5,3169.9,1.3589362]
["bitfinex","ETHUSD",1767634449066,0.90152235,3171.3,3170.0,2.208694]
["bitfinex","ETHUSD",1767634449469,0.90152235,3171.3,3170.0,0.94659452]
["bitfinex","ETHUSD",1767634449985,10.36166361,3171.2,3170.0,0.94659452]
["bitfinex","ETHUSD",1767634450291,0.90152235,3171.1,3169.9,0.002]
["bitfinex","ETHUSD",1767634452394,10.36226028,3171.0,3169.9,0.002]
["bitfinex","ETHUSD",1767634452591,1.714192,3170.9,3169.9,0.002]
["bitfinex","ETHUSD",1767634452793,2.61571435,3170.9,3169.9,0.002]
["bitfinex","ETHUSD",1767634453099,0.90152235,3170.8,3169.9,0.002]
["bitfinex","ETHUSD",1767634454293,6.30775538,3170.7,3169.9,0.002]
["bitfinex","ETHUSD",1767634454497,0.90152235,3170.6,3169.9,0.002]
["bitfinex","ETHUSD",1767634454680,1.0360106,3170.5,3169.9,0.002]
["bitfinex","ETHUSD",1767634455077,1.93753295,3170.5,3169.9,0.002]
["bitfinex","ETHUSD",1767634455277,1.93753295,3170.5,3169.5,0.002]
["bitfinex","ETHUSD",1767634456403,10.36405071,3170.4,3169.5,0.002]
["bitfinex","ETHUSD",1767634456788,7.20987459,3170.4,3169.5,0.002]
["bitfinex","ETHUSD",1767634456992,0.82458852,3170.3,3169.5,0.002]
["bitfinex","ETHUSD",1767634457386,0.82458852,3170.3,3169.5,0.94859452]
["bitfinex","ETHUSD",1767634457587,0.82458852,3170.3,3169.6,0.97814424]
["bitfinex","ETHUSD",1767634458085,0.82458852,3170.3,3169.6,0.94659452]
["bitfinex","ETHUSD",1767634458399,3.15437511,3170.2,3169.6,0.94659452]
["bitfinex","ETHUSD",1767634460489,3.15437511,3170.2,3169.7,0.03154872]
["bitfinex","ETHUSD",1767634461203,3.15437511,3170.2,3169.6,0.94659452]
["bitfinex","ETHUSD",1767634461204,6.30875022,3170.2,3169.6,0.94659452]
["bitfinex","ETHUSD",1767634461719,3.15437511,3170.2,3169.6,0.94659452]
["bitfinex","ETHUSD",1767634461890,3.15437511,3170.2,3169.5,0.002]
["bitfinex","ETHUSD",1767634461891,6.30875022,3170.2,3169.5,0.002]
["bitfinex","ETHUSD",1767634462412,3.15437511,3170.2,3169.5,0.94859452]
["bitfinex","ETHUSD",1767634462606,6.30815328,3170.5,3169.5,0.94859452]
["bitfinex","ETHUSD",1767634462813,0.72106756,3170.4,3169.5,0.94859452]
["bitfinex","ETHUSD",1767634464688,6.30855124,3170.3,3169.5,0.9356623]
["bitfinex","ETHUSD",1767634466085,6.30855124,3170.3,3169.3,0.824]
["bitfinex","ETHUSD",1767634466414,3.15427562,3170.3,3169.4,0.94659452]
["bitfinex","ETHUSD",1767634466717,6.30855124,3170.3,3169.4,0.94659452]
["bitfinex","ETHUSD",1767634466915,6.30815328,3170.5,3169.4,1.12365397]
["bitfinex","ETHUSD",1767634467818,6.30815328,3170.5,3169.8,0.002]
["bitfinex","ETHUSD",1767634468190,0.001,3170.1,3169.8,0.002]
["bitfinex","ETHUSD",1767634471824,0.001,3170.1,3169.8,0.94271271]
["bitfinex","ETHUSD",1767634473227,0.001,3170.1,3169.8,0.002]
["bitfinex","ETHUSD",1767634474290,0.001,3170.1,3169.5,0.002]
["bitfinex","ETHUSD",1767634474291,0.93591419,3170.1,3169.5,0.002]
["bitfinex","ETHUSD",1767634474494,0.17619142,3170.0,3169.5,0.002]
["bitfinex","ETHUSD",1767634475926,3.15467364,3169.9,3169.5,0.002]
["bitfinex","ETHUSD",1767634476302,4.09045627,3170.1,3169.5,0.002]
["bitfinex","ETHUSD",1767634476303,0.001,3170.1,3169.5,0.94271271]
["bitfinex","ETHUSD",1767634476508,0.001,3170.1,3169.6,0.94071271]
["bitfinex","ETHUSD",1767634478827,0.001,3170.1,3169.7,1.35049071]
["bitfinex","ETHUSD",1767634479030,0.001,3170.1,3169.7,0.94071271]
["bitfinex","ETHUSD",1767634479730,0.001,3170.1,3169.9,0.94071271]
["bitfinex","ETHUSD",1767634479929,0.93491419,3170.7,3169.6,0.94071271]
["bitfinex","ETHUSD",1767634480233,7.24286851,3170.6,3169.6,0.94071271]
["bitfinex","ETHUSD",1767634480403,7.24286851,3170.6,3169.6,1.12679959]
["bitfinex","ETHUSD",1767634481232,4.08889135,3170.6,3169.6,1.12679959]
["bitfinex","ETHUSD",1767634481530,7.24286851,3170.6,3169.6,1.12679959]
["bitfinex","ETHUSD",1767634483225,7.24286851,3170.6,3169.8,0.002]
["bitfinex","ETHUSD",1767634483635,0.93491419,3170.5,3169.8,0.002]
["bitfinex","ETHUSD",1767634484422,3.15417612,3170.4,3169.8,0.002]
["bitfinex","ETHUSD",1767634484624,3.1541261,3170.5,3169.8,0.002]
["bitfinex","ETHUSD",1767634484824,3.1541261,3170.5,3169.8,0.94271271]
["bitfinex","ETHUSD",1767634485024,3.86753675,3170.5,3169.8,0.94271271]
["bitfinex","ETHUSD",1767634485223,3.15357931,3171.0,3170.0,0.94071271]
["bitfinex","ETHUSD",1767634485457,6.30715862,3171.0,3170.0,0.94071271]
["bitfinex","ETHUSD",1767634485627,3.15357931,3171.0,3170.0,0.94071271]
["bitfinex","ETHUSD",1767634485832,4.088422,3171.1,3170.0,0.94071271]
["bitfinex","ETHUSD",1767634486063,3.15350781,3171.1,3170.0,0.94071271]
["bitfinex","ETHUSD",1767634486235,6.30701562,3171.1,3170.0,0.94071271]
["bitfinex","ETHUSD",1767634486853,0.93491419,3171.0,3169.9,0.94071271]
["bitfinex","ETHUSD",1767634487223,7.02031718,3171.1,3170.0,0.94071271]
["bitfinex","ETHUSD",1767634488030,1.76091419,3171.0,3170.0,0.94071271]
["bitfinex","ETHUSD",1767634488235,0.93491419,3170.9,3169.8,1.76671271]
["bitfinex","ETHUSD",1767634488855,3.15377822,3170.8,3169.9,0.94071271]
["bitfinex","ETHUSD",1767634489057,3.15377822,3170.8,3170.0,1.43286107]
["bitfinex","ETHUSD",1767634490665,3.15377822,3170.8,3170.0,0.94071271]
["bitfinex","ETHUSD",1767634491854,4.08861524,3170.9,3170.0,0.94071271]
["bitfinex","ETHUSD",1767634492063,3.97962143,3171.0,3170.1,0.94071271]
["bitfinex","ETHUSD",1767634492250,3.97962143,3171.0,3170.1,0.97225745]
["bitfinex","ETHUSD",1767634492452,3.15362143,3171.0,3170.1,0.97225745]
["bitfinex","ETHUSD",1767634492630,3.15362143,3171.0,3170.0,3.1545487]
["bitfinex","ETHUSD",1767634492631,3.15362143,3171.0,3170.3,0.94071271]
["bitfinex","ETHUSD",1767634493547,6.30724286,3171.0,3170.3,0.94071271]
["bitfinex","ETHUSD",1767634494294,6.30724286,3171.0,3169.9,0.92064586]
["bitfinex","ETHUSD",1767634494966,7.23707521,3171.0,3169.9,0.92064586]
["bitfinex","ETHUSD",1767634495343,0.92983235,3170.9,3169.9,0.92064586]
["bitfinex","ETHUSD",1767634495550,2.05149136,3170.9,3169.9,1.09531045]
["bitfinex","ETHUSD",1767634495942,0.001,3170.7,3169.9,1.09531045]
["bitfinex","ETHUSD",1767634496969,0.001,3170.7,3169.9,1.08968528]
["bitfinex","ETHUSD",1767634501370,0.9862692,3170.5,3169.8,0.002]
["bitfinex","ETHUSD",1767634501574,0.001,3170.7,3170.1,1.00828324]
["bitfinex","ETHUSD",1767634501762,0.9862692,3171.1,3170.3,0.09415605]
["bitfinex","ETHUSD",1767634501965,4.13949514,3171.4,3170.5,0.09415605]
["bitfinex","ETHUSD",1767634502142,0.9862692,3171.3,3170.5,0.09415605]
["bitfinex","ETHUSD",1767634503177,0.9862692,3171.3,3169.8,0.002]
["bitfinex","ETHUSD",1767634503552,0.9862692,3171.3,3169.8,3.15676785]
["bitfinex","ETHUSD",1767634503756,0.9862692,3171.3,3169.8,0.002]
["bitfinex","ETHUSD",1767634504068,0.9862692,3171.1,3169.8,0.002]
["bitfinex","ETHUSD",1767634504364,0.9862692,3170.9,3169.8,0.002]
["bitfinex","ETHUSD",1767634504542,1.16749612,3170.9,3169.8,0.32710752]
["bitfinex","ETHUSD",1767634505869,1.16749612,3170.9,3169.8,0.002]
["bitfinex","ETHUSD",1767634506174,0.9862692,3170.7,3169.8,0.91612719]
["bitfinex","ETHUSD",1767634507569,3.97977822,3170.8,3169.8,0.91612719]
["bitfinex","ETHUSD",1767634508274,3.97977822,3170.8,3169.9,0.91412719]
["bitfinex","ETHUSD",1767634508460,3.97977822,3170.8,3170.1,0.002]
["bitfinex","ETHUSD",1767634508645,0.001,3170.6,3170.1,0.91612719]
["bitfinex","ETHUSD",1767634508845,0.826,3171.3,3170.3,0.91412719]
["bitfinex","ETHUSD",1767634509069,3.97931369,3171.3,3170.3,0.91412719]
["bitfinex","ETHUSD",1767634509546,8.11889658,3171.3,3170.3,0.91412719]
["bitfinex","ETHUSD",1767634510446,0.826,3171.7,3170.5,0.91412719]
["bitfinex","ETHUSD",1767634510770,0.9862692,3171.6,3170.5,0.91412719]
["bitfinex","ETHUSD",1767634513368,3.15308213,3171.5,3170.5,0.91412719]
["bitfinex","ETHUSD",1767634514066,7.29243346,3171.5,3170.5,0.91412719]
["bitfinex","ETHUSD",1767634514275,0.9862692,3171.4,3170.5,0.91412719]
["bitfinex","ETHUSD",1767634516054,3.15328098,3171.3,3170.5,0.91412719]
["bitfinex","ETHUSD",1767634516375,3.15308213,3171.5,3170.6,0.91412719]
["bitfinex","ETHUSD",1767634516376,3.15312789,3171.5,3170.6,0.91412719]
["bitfinex","ETHUSD",1767634516822,4.13876167,3172.1,3171.1,0.91412719]
["bitfinex","ETHUSD",1767634517080,0.9862692,3172.1,3171.1,0.91412719]
["bitfinex","ETHUSD",1767634517297,3.97844903,3172.2,3171.1,0.91412719]
["bitfinex","ETHUSD",1767634517594,4.79014199,3172.2,3171.1,0.91412719]
["bitfinex","ETHUSD",1767634517752,7.94257861,3172.2,3171.1,0.91412719]
["bitfinex","ETHUSD",1767634517953,4.79012958,3172.2,3171.1,0.91412719]
["bitfinex","ETHUSD",1767634518155,3.96412958,3172.2,3171.2,0.91412719]
["bitfinex","ETHUSD",1767634518350,3.15243662,3172.2,3171.2,0.91412719]
["bitfinex","ETHUSD",1767634518864,3.15233396,3172.3,3171.2,0.91412719]
["bitfinex","ETHUSD",1767634519170,3.57215605,3173.7,3171.2,0.91412719]
["bitfinex","ETHUSD",1767634519171,4.13838445,3172.5,3171.2,0.91412719]
["bitfinex","ETHUSD",1767634519371,0.9862692,3172.5,3171.2,0.91412719]
["bitfinex","ETHUSD",1767634519581,4.13837698,3172.5,3171.2,0.91412719]
["bitfinex","ETHUSD",1767634519783,4.13837698,3172.5,3171.4,0.91412719]
["bitfinex","ETHUSD",1767634520467,0.001,3171.8,3171.5,0.91412719]
["bitfinex","ETHUSD",1767634520680,0.9862692,3172.4,3171.4,3.15309318]
["bitfinex","ETHUSD",1767634521113,3.15210778,3172.5,3171.5,0.91412719]
["bitfinex","ETHUSD",1767634521476,3.15202399,3172.6,3171.5,0.91412719]
["bitfinex","ETHUSD",1767634521792,3.15202399,3172.6,3171.7,0.91412719]
["bitfinex","ETHUSD",1767634521984,6.30404798,3172.6,3171.7,0.91412719]
["bitfinex","ETHUSD",1767634522910,6.30179286,3173.7,3171.8,0.91412719]
["bitfinex","ETHUSD",1767634523110,0.826,3173.6,3172.0,0.91412719]
["bitfinex","ETHUSD",1767634523312,0.9862692,3173.5,3172.2,0.91412719]
["bitfinex","ETHUSD",1767634524372,0.9862692,3173.5,3172.1,0.17381272]
["bitfinex","ETHUSD",1767634524373,0.9862692,3173.5,3171.9,1.73812719]
["bitfinex","ETHUSD",1767634524570,0.9862692,3173.3,3172.0,0.91412719]
["bitfinex","ETHUSD",1767634524994,6.3023886,3173.4,3172.0,0.91412719]
["bitfinex","ETHUSD",1767634525174,0.63023886,3173.3,3172.2,0.91412719]
["bitfinex","ETHUSD",1767634526004,1.61650806,3173.3,3172.2,0.91412719]
["bitfinex","ETHUSD",1767634527005,6.30278582,3173.2,3172.2,0.91412719]
["bitfinex","ETHUSD",1767634527188,7.28905502,3173.2,3172.2,0.91412719]
["bitfinex","ETHUSD",1767634527707,7.28905502,3173.2,3172.2,0.91140239]
["bitfinex","ETHUSD",1767634527909,0.66378445,3173.1,3172.2,0.91140239]
["bitfinex","ETHUSD",1767634529173,1.65005365,3173.1,3172.2,0.91140239]
["bitfinex","ETHUSD",1767634529372,3.15159155,3173.0,3172.2,0.91140239]
["bitfinex","ETHUSD",1767634529608,3.15159155,3173.0,3171.9,1.73812719]
["bitfinex","ETHUSD",1767634529609,0.9862692,3172.9,3171.9,1.73812719]
["bitfinex","ETHUSD",1767634529775,0.9862692,3172.9,3171.9,0.824]
["bitfinex","ETHUSD",1767634530093,0.63017929,3172.8,3172.0,0.91412719]
["bitfinex","ETHUSD",1767634530298,6.3031831,3173.0,3172.0,0.91412719]
["bitfinex","ETHUSD",1767634530881,7.26878129,3173.0,3172.0,0.91412719]
["bitfinex","ETHUSD",1767634531079,0.96559819,3172.9,3171.6,0.92309401]
["bitfinex","ETHUSD",1767634531313,7.26878129,3173.0,3171.8,0.92309401]
["bitfinex","ETHUSD",1767634531521,0.96559819,3172.9,3171.8,0.92309401]
["bitfinex","ETHUSD",1767634531853,0.80947813,3172.8,3171.8,0.92309401]
["bitfinex","ETHUSD",1767634532191,7.1291831,3173.0,3171.8,0.92309401]
["bitfinex","ETHUSD",1767634532802,7.1291831,3173.0,3171.8,0.92509401]
["bitfinex","ETHUSD",1767634533182,0.001,3172.8,3171.8,0.92509401]
["bitfinex","ETHUSD",1767634534606,0.96659819,3172.8,3171.8,0.92509401]
["bitfinex","ETHUSD",1767634535398,6.3037791,3172.7,3171.8,0.92509401]
["bitfinex","ETHUSD",1767634535607,3.15188955,3172.7,3171.8,0.92509401]
["bitfinex","ETHUSD",1767634535818,0.96659819,3172.8,3171.8,4.07780654]
["bitfinex","ETHUSD",1767634536117,0.96659819,3172.8,3171.9,0.40778065]
["bitfinex","ETHUSD",1767634536118,4.11841138,3172.8,3171.9,0.40778065]
["bitfinex","ETHUSD",1767634536300,0.96559819,3172.7,3171.9,0.40778065]
["bitfinex","ETHUSD",1767634536833,0.001,3172.8,3171.9,1.33087466]
["bitfinex","ETHUSD",1767634537531,0.001,3172.8,3172.0,0.92309401]
["bitfinex","ETHUSD",1767634537836,3.15115648,3173.5,3171.9,4.38441538]
["bitfinex","ETHUSD",1767634537837,0.96559819,3173.5,3172.2,10.89487201]
["bitfinex","ETHUSD",1767634538000,0.96559819,3173.4,3172.3,1.12416255]
["bitfinex","ETHUSD",1767634538203,0.96559819,3173.4,3172.2,0.92309401]
["bitfinex","ETHUSD",1767634539529,0.96559819,3173.4,3172.4,0.92309401]
["bitfinex","ETHUSD",1767634540226,6.30183942,3173.7,3172.6,0.92309401]
["bitfinex","ETHUSD",1767634540397,0.96559819,3173.6,3172.6,0.92309401]
["bitfinex","ETHUSD",1767634540600,0.96559819,3173.6,3172.7,0.1747094]
["bitfinex","ETHUSD",1767634540839,3.15089643,3173.7,3172.7,1.09780341]
["bitfinex","ETHUSD",1767634541608,6.30159925,3173.8,3172.7,1.09780341]
["bitfinex","ETHUSD",1767634541906,3.15079715,3173.8,3172.8,0.92309401]
["bitfinex","ETHUSD",1767634542416,1.52161416,3174.0,3172.8,0.92309401]
["bitfinex","ETHUSD",1767634542637,4.67223053,3174.0,3173.0,0.92309401]
["bitfinex","ETHUSD",1767634542929,7.8228469,3174.0,3173.0,0.92309401]
["bitfinex","ETHUSD",1767634543107,7.8228469,3174.0,3172.9,0.74015753]
["bitfinex","ETHUSD",1767634543108,0.96559819,3173.9,3172.9,0.74015753]
["bitfinex","ETHUSD",1767634543311,0.96559819,3173.9,3172.8,6.26990301]
["bitfinex","ETHUSD",1767634543511,0.96559819,3173.9,3172.9,0.92309401]
["bitfinex","ETHUSD",1767634543512,4.1163433,3173.9,3172.9,0.92309401]
["bitfinex","ETHUSD",1767634543715,0.96559819,3173.9,3172.9,0.92309401]
["bitfinex","ETHUSD",1767634544008,4.11630317,3173.9,3172.9,0.92309401]
["bitfinex","ETHUSD",1767634544833,4.6722574,3174.0,3172.9,0.92309401]
["bitfinex","ETHUSD",1767634545016,4.6722574,3174.0,3173.1,0.92309401]
["bitfinex","ETHUSD",1767634546873,7.82290064,3174.0,3173.1,0.92309401]
["bitfinex","ETHUSD",1767634547053,0.96559819,3173.9,3172.7,1.09780341]
["bitfinex","ETHUSD",1767634547215,0.96559819,3173.7,3172.7,0.92309401]
["bitfinex","ETHUSD",1767634547604,0.96559819,3173.5,3172.4,0.92309401]
["bitfinex","ETHUSD",1767634548629,0.96559819,3173.5,3172.1,0.92509401]
["bitfinex","ETHUSD",1767634548847,0.96559819,3173.5,3172.3,2.573256]
["bitfinex","ETHUSD",1767634549142,0.96559819,3173.5,3172.3,0.92309401]
["bitfinex","ETHUSD",1767634549749,6.3023886,3173.4,3172.3,0.92309401]
["bitfinex","ETHUSD",1767634549911,7.34428685,3173.4,3172.3,0.92309401]
["bitfinex","ETHUSD",1767634551132,0.96559819,3173.2,3172.1,0.002]
["bitfinex","ETHUSD",1767634551446,0.96559819,3173.1,3172.1,0.002]
["bitfinex","ETHUSD",1767634552009,6.3031831,3173.0,3172.1,0.002]
["bitfinex","ETHUSD",1767634552214,1.66884272,3172.9,3172.1,0.002]
["bitfinex","ETHUSD",1767634552818,0.70324453,3172.9,3172.1,0.92509401]
["bitfinex","ETHUSD",1767634553038,3.15159155,3173.0,3172.1,0.92509401]
["bitfinex","ETHUSD",1767634553434,6.3031831,3173.0,3172.1,0.92509401]
["bitfinex","ETHUSD",1767634554333,0.99459207,3173.0,3172.1,0.92509401]
["bitfinex","ETHUSD",1767634554728,6.3030359,3173.1,3172.1,0.92509401]
["bitfinex","ETHUSD",1767634554927,6.3030359,3173.1,3172.1,1.09990341]
["bitfinex","ETHUSD",1767634555420,7.29762797,3173.1,3172.1,1.09990341]
["bitfinex","ETHUSD",1767634556551,0.99459207,3173.0,3172.1,0.002]
["bitfinex","ETHUSD",1767634558145,0.99459207,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1767634558873,3.15161167,3173.0,3172.1,0.97608141]
["bitfinex","ETHUSD",1767634559154,3.15161167,3173.0,3172.2,0.9722452]
["bitfinex","ETHUSD",1767634559356,6.30322334,3173.0,3172.2,0.9722452]
["bitfinex","ETHUSD",1767634559654,7.11550488,3173.0,3172.2,0.9722452]
["bitfinex","ETHUSD",1767634560453,7.11550488,3173.0,3172.4,0.002]
["bitfinex","ETHUSD",1767634560859,3.96389321,3173.0,3172.4,0.002]
["bitfinex","ETHUSD",1767634561252,7.11550488,3173.0,3172.4,0.002]
["bitfinex","ETHUSD",1767634561653,8.07745412,3173.0,3172.4,0.002]
["bitfinex","ETHUSD",1767634561844,0.80774541,3172.9,3172.4,0.002]
["bitfinex","ETHUSD",1767634562465,4.11373945,3172.8,3172.4,0.002]
["bitfinex","ETHUSD",1767634562662,3.15179021,3172.8,3172.4,0.002]
["bitfinex","ETHUSD",1767634562866,3.15149223,3173.1,3172.4,0.002]
["bitfinex","ETHUSD",1767634563536,3.15083539,3173.8,3172.4,0.94758383]
["bitfinex","ETHUSD",1767634563860,3.15083539,3173.8,3172.5,0.94558383]
["bitfinex","ETHUSD",1767634563861,0.96194924,3173.6,3172.5,0.94558383]
["bitfinex","ETHUSD",1767634564266,1.45515333,3173.7,3172.7,0.94558383]
["bitfinex","ETHUSD",1767634564565,6.30199142,3173.6,3172.7,0.94558383]
["bitfinex","ETHUSD",1767634564933,3.15099571,3173.6,3172.7,0.94558383]
["bitfinex","ETHUSD",1767634565342,6.30199142,3173.6,3172.7,0.94558383]
["bitfinex","ETHUSD",1767634565553,3.15099571,3173.6,3172.7,0.94558383]
["bitfinex","ETHUSD",1767634566264,1.52161416,3174.0,3172.9,1.03973988]
["bitfinex","ETHUSD",1767634566770,2.4835634,3174.0,3173.1,0.94558383]
["bitfinex","ETHUSD",1767634566952,0.96194924,3174.6,3173.4,0.94558383]
["bitfinex","ETHUSD",1767634567260,0.96194924,3174.6,3173.6,0.94558383]
["bitfinex","ETHUSD",1767634567461,0.96194924,3174.6,3173.7,0.18627399]
["bitfinex","ETHUSD",1767634567671,0.96194924,3174.6,3173.7,1.13185782]
["bitfinex","ETHUSD",1767634568867,0.96194924,3174.5,3173.7,0.18627399]
["bitfinex","ETHUSD",1767634569064,0.96194924,3174.5,3173.6,4.09648757]
["bitfinex","ETHUSD",1767634569407,0.96194924,3174.5,3173.6,0.94558383]
["bitfinex","ETHUSD",1767634569682,3.14940791,3175.2,3173.8,0.94558383]
["bitfinex","ETHUSD",1767634569978,0.96194924,3175.2,3174.1,0.94558383]
["bitfinex","ETHUSD",1767634570176,0.96194924,3175.2,3174.2,0.823]
["bitfinex","ETHUSD",1767634570472,0.96194924,3175.2,3174.3,0.17685838]
["bitfinex","ETHUSD",1767634570844,0.96194924,3175.0,3173.7,0.09415605]
["bitfinex","ETHUSD",1767634571041,0.96194924,3175.0,3173.8,5.594216]
["bitfinex","ETHUSD",1767634571236,0.96194924,3175.0,3174.1,0.94558383]
["bitfinex","ETHUSD",1767634571650,3.1495071,3175.1,3174.1,0.94558383]
["bitfinex","ETHUSD",1767634571866,6.2990142,3175.1,3174.1,0.94558383]
["bitfinex","ETHUSD",1767634572166,7.89086486,3175.1,3174.1,0.94558383]
["bitfinex","ETHUSD",1767634572367,0.96194924,3175.0,3174.0,0.823]
["bitfinex","ETHUSD",1767634572674,0.96194924,3175.0,3173.7,0.94558383]
["bitfinex","ETHUSD",1767634572973,0.96194924,3174.8,3173.8,0.94558383]
["bitfinex","ETHUSD",1767634573173,6.299411,3174.9,3173.8,0.94558383]
["bitfinex","ETHUSD",1767634573372,3.14959782,3175.1,3174.1,0.94558383]
["bitfinex","ETHUSD",1767634573572,0.96194924,3175.0,3173.9,0.17685838]
["bitfinex","ETHUSD",1767634573872,0.96194924,3175.0,3173.9,0.99985838]
["bitfinex","ETHUSD",1767634574073,6.29917552,3175.1,3174.0,0.94558383]
["bitfinex","ETHUSD",1767634574246,3.1495777,3175.1,3174.0,0.94558383]
["bitfinex","ETHUSD",1767634574560,6.2991554,3175.1,3174.2,0.94558383]
["bitfinex","ETHUSD",1767634574773,7.26110464,3175.1,3174.2,0.94558383]
["bitfinex","ETHUSD",1767634575281,6.2991554,3175.1,3174.0,0.94558383]
["bitfinex","ETHUSD",1767634575961,0.96194924,3175.6,3174.3,0.94558383]
["bitfinex","ETHUSD",1767634576169,0.25415605,3177.1,3174.2,3.15039061]
["bitfinex","ETHUSD",1767634576170,0.96194924,3175.7,3174.5,0.94558383]
["bitfinex","ETHUSD",1767634576358,0.96194924,3175.7,3174.4,1.23259744]
["bitfinex","ETHUSD",1767634576555,0.96194924,3175.7,3174.5,0.94558383]
["bitfinex","ETHUSD",1767634577081,0.96194924,3175.7,3174.5,0.823]
["bitfinex","ETHUSD",1767634577282,0.96194924,3175.5,3174.2,0.823]
["bitfinex","ETHUSD",1767634577473,0.96194924,3175.5,3174.2,1.76858383]
["bitfinex","ETHUSD",1767634577474,1.78694924,3175.5,3174.2,1.76858383]
["bitfinex","ETHUSD",1767634577777,0.96194924,3175.4,3174.3,0.94558383]
["bitfinex","ETHUSD",1767634578162,0.96194924,3175.4,3173.9,0.17685838]
["bitfinex","ETHUSD",1767634578163,0.96194924,3175.4,3173.9,1.12244221]
["bitfinex","ETHUSD",1767634578678,0.96194924,3175.3,3174.0,4.145237]
["bitfinex","ETHUSD",1767634578881,0.96194924,3175.1,3174.1,0.43220954]
["bitfinex","ETHUSD",1767634579083,0.96194924,3175.1,3173.9,0.99985838]
["bitfinex","ETHUSD",1767634579381,0.96194924,3174.9,3173.9,0.17685838]
["bitfinex","ETHUSD",1767634579586,0.96194924,3174.8,3173.6,5.010384]
["bitfinex","ETHUSD",1767634579762,0.96194924,3174.8,3173.6,3.472554]
["bitfinex","ETHUSD",1767634580352,0.96194924,3174.8,3173.2,0.09415605]
["bitfinex","ETHUSD",1767634580683,0.96194924,3174.8,3173.3,4.6783]
["bitfinex","ETHUSD",1767634580888,0.96194924,3174.6,3173.4,0.57180399]
["bitfinex","ETHUSD",1767634581102,0.96194924,3174.6,3173.4,4.35681783]
["bitfinex","ETHUSD",1767634581272,0.96194924,3174.4,3173.4,0.94558383]
["bitfinex","ETHUSD",1767634582591,0.96194924,3174.3,3173.1,1.76858383]
["bitfinex","ETHUSD",1767634582961,0.96194924,3174.3,3173.2,3.632915]
["bitfinex","ETHUSD",1767634583268,0.825,3174.4,3173.2,2.081678]
["bitfinex","ETHUSD",1767634583269,3.15049935,3174.1,3173.2,2.081678]
["bitfinex","ETHUSD",1767634583786,6.3009987,3174.1,3173.1,1.76858383]
["bitfinex","ETHUSD",1767634583993,0.96194924,3174.0,3173.1,0.823]
["bitfinex","ETHUSD",1767634584293,3.15049935,3174.1,3173.1,1.76858383]
["bitfinex","ETHUSD",1767634584490,0.17869492,3174.2,3173.2,0.97709775]
["bitfinex","ETHUSD",1767634584686,3.32910037,3174.2,3173.3,0.94558383]
["bitfinex","ETHUSD",1767634584882,0.17869492,3174.2,3173.4,0.94558383]
["bitfinex","ETHUSD",1767634585195,7.44154238,3174.2,3173.2,0.49535896]
["bitfinex","ETHUSD",1767634585362,0.96194924,3174.1,3173.0,0.825]
["bitfinex","ETHUSD",1767634585559,6.47959314,3174.2,3173.2,0.94558383]
["bitfinex","ETHUSD",1767634585764,7.44154238,3174.2,3173.2,0.94558383]
["bitfinex","ETHUSD",1767634586090,3.1500186,3174.6,3173.4,0.94558383]
["bitfinex","ETHUSD",1767634586387,3.1500186,3174.6,3173.6,0.94558383]
["bitfinex","ETHUSD",1767634586572,3.1500186,3174.6,3173.7,0.97709279]
["bitfinex","ETHUSD",1767634587390,3.1500186,3174.6,3173.7,0.94558383]
["bitfinex","ETHUSD",1767634587564,3.1500186,3174.6,3173.8,0.03150797]
["bitfinex","ETHUSD",1767634587894,3.1500186,3174.6,3173.7,0.94558383]
["bitfinex","ETHUSD",1767634588093,3.79788192,3174.6,3173.7,0.94558383]
["bitfinex","ETHUSD",1767634588890,3.79788192,3174.6,3173.7,0.94438262]
["bitfinex","ETHUSD",1767634589094,7.90984976,3174.6,3173.7,0.94438262]
["bitfinex","ETHUSD",1767634589285,7.90984976,3174.6,3173.5,0.825]
["bitfinex","ETHUSD",1767634589286,3.15020161,3174.4,3173.5,0.825]
["bitfinex","ETHUSD",1767634589483,0.96194924,3174.3,3173.5,0.002]
["bitfinex","ETHUSD",1767634589686,0.96194924,3174.2,3173.5,0.002]
["bitfinex","ETHUSD",1767634591084,0.825,3174.1,3173.5,0.002]
["bitfinex","ETHUSD",1767634591285,6.3008002,3174.2,3173.5,0.002]
["bitfinex","ETHUSD",1767634591598,0.825,3174.1,3173.5,0.002]
["bitfinex","ETHUSD",1767634591766,0.55011069,3174.0,3173.5,0.002]
["bitfinex","ETHUSD",1767634591966,0.93226706,3173.9,3173.5,0.002]
["bitfinex","ETHUSD",1767634593495,6.3015943,3173.8,3173.5,0.002]
["bitfinex","ETHUSD",1767634593708,0.93226706,3173.7,3173.5,0.002]
["bitfinex","ETHUSD",1767634593910,1.75726706,3173.6,3173.0,0.002]
["bitfinex","ETHUSD",1767634594068,2.40513038,3173.6,3173.0,0.002]
["bitfinex","ETHUSD",1767634594900,0.55011069,3174.0,3173.0,0.002]
["bitfinex","ETHUSD",1767634594901,0.55011069,3174.0,3173.1,0.93481196]
["bitfinex","ETHUSD",1767634595092,3.70075551,3174.0,3173.1,0.93481196]
["bitfinex","ETHUSD",1767634595396,6.85140033,3174.0,3173.1,0.93481196]
["bitfinex","ETHUSD",1767634595805,3.70075551,3174.0,3173.1,0.93481196]
["bitfinex","ETHUSD",1767634596293,6.85140033,3174.0,3173.1,0.93481196]
["bitfinex","ETHUSD",1767634596610,0.76764003,3173.9,3173.1,0.93481196]
["bitfinex","ETHUSD",1767634596999,0.825,3174.2,3173.3,0.93481196]
["bitfinex","ETHUSD",1767634597199,0.825,3174.2,3173.4,0.03151194]
["bitfinex","ETHUSD",1767634597703,3.15049935,3174.1,3173.4,0.03151194]
["bitfinex","ETHUSD",1767634598209,3.15049935,3174.1,3173.3,0.93481196]
["bitfinex","ETHUSD",1767634598210,6.30020474,3174.5,3173.3,0.93481196]
["bitfinex","ETHUSD",1767634598585,7.2324718,3174.5,3173.3,0.93481196]
["bitfinex","ETHUSD",1767634598788,1.65551424,3174.4,3173.3,0.93481196]
["bitfinex","ETHUSD",1767634599602,6.3006017,3174.3,3173.3,0.93481196]
["bitfinex","ETHUSD",1767634600589,6.3006017,3174.3,3173.4,0.002]
["bitfinex","ETHUSD",1767634600590,0.93226706,3174.2,3173.4,0.002]
["bitfinex","ETHUSD",1767634600994,0.93226706,3174.0,3173.4,0.002]
["bitfinex","ETHUSD",1767634601509,0.825,3173.9,3173.4,0.002]
["bitfinex","ETHUSD",1767634601715,3.15079715,3173.8,3173.4,0.002]
["bitfinex","ETHUSD",1767634602213,3.32652532,3173.9,3173.4,0.002]
["bitfinex","ETHUSD",1767634603010,6.47722393,3173.9,3173.4,0.002]
["bitfinex","ETHUSD",1767634603183,0.93226706,3173.8,3173.4,0.002]
["bitfinex","ETHUSD",1767634603606,0.001,3174.1,3173.4,0.002]
["bitfinex","ETHUSD",1767634603806,0.001,3174.1,3173.4,0.93681196]
["bitfinex","ETHUSD",1767634604008,0.001,3174.1,3173.5,0.03151095]
["bitfinex","ETHUSD",1767634604513,0.001,3174.1,3173.4,0.93681196]
["bitfinex","ETHUSD",1767634608422,0.001,3174.1,3173.5,0.44031982]
["bitfinex","ETHUSD",1767634608733,0.001,3174.1,3173.5,0.40880887]
["bitfinex","ETHUSD",1767634609218,0.001,3174.1,3173.6,0.03150995]
["bitfinex","ETHUSD",1767634609397,0.001,3174.1,3173.6,0.93481196]
["bitfinex","ETHUSD",1767634609720,0.93226706,3175.3,3173.9,0.93481196]
["bitfinex","ETHUSD",1767634609907,0.93226706,3175.3,3173.7,0.93481196]
["bitfinex","ETHUSD",1767634610095,3.14934842,3175.3,3174.1,0.93481196]
["bitfinex","ETHUSD",1767634610820,6.29869684,3175.3,3174.1,0.93481196]
["bitfinex","ETHUSD",1767634611390,6.29869684,3175.3,3173.8,1.11374415]
["bitfinex","ETHUSD",1767634611391,0.93226706,3175.2,3173.8,1.11374415]
["bitfinex","ETHUSD",1767634612088,6.2990142,3175.1,3173.8,4.26452308]
["bitfinex","ETHUSD",1767634612285,0.825,3175.1,3173.9,0.96631893]
["bitfinex","ETHUSD",1767634612490,0.825,3175.3,3174.1,0.93481196]
["bitfinex","ETHUSD",1767634612919,0.93226706,3175.2,3174.0,0.74468272]
["bitfinex","ETHUSD",1767634613122,0.93226706,3175.2,3173.9,0.93028166]
["bitfinex","ETHUSD",1767634613305,0.92975224,3174.9,3173.6,0.93028166]
["bitfinex","ETHUSD",1767634613616,0.92975224,3174.7,3173.6,0.93028166]
["bitfinex","ETHUSD",1767634614198,0.92975224,3174.5,3173.5,0.823]
["bitfinex","ETHUSD",1767634615392,0.92975224,3174.5,3173.4,0.002]
["bitfinex","ETHUSD",1767634615598,0.92975224,3174.3,3173.4,0.002]
["bitfinex","ETHUSD",1767634615926,0.92975224,3174.2,3173.4,0.002]
["bitfinex","ETHUSD",1767634616225,3.1504001,3174.2,3173.4,0.002]
["bitfinex","ETHUSD",1767634616807,6.3008002,3174.2,3173.4,0.002]
["bitfinex","ETHUSD",1767634617131,0.92975224,3174.1,3173.4,0.002]
["bitfinex","ETHUSD",1767634617299,0.72305524,3174.0,3173.4,0.002]
["bitfinex","ETHUSD",1767634617644,0.92975224,3173.9,3173.4,0.002]
["bitfinex","ETHUSD",1767634618013,0.92975224,3173.7,3173.4,0.002]
["bitfinex","ETHUSD",1767634618632,6.30199142,3173.6,3172.6,0.823]
["bitfinex","ETHUSD",1767634618849,7.23174366,3173.6,3172.6,0.823]
["bitfinex","ETHUSD",1767634619147,1.03827358,3173.5,3172.6,0.823]
["bitfinex","ETHUSD",1767634619703,0.92975224,3173.4,3172.4,0.002]
["bitfinex","ETHUSD",1767634620233,0.92975224,3173.4,3172.4,0.93228166]
["bitfinex","ETHUSD",1767634620419,0.92975224,3173.4,3172.4,0.002]
["bitfinex","ETHUSD",1767634620607,3.1512936,3173.3,3172.4,0.002]
["bitfinex","ETHUSD",1767634621035,4.1462563,3173.3,3172.4,0.002]
["bitfinex","ETHUSD",1767634621842,7.2975499,3173.3,3172.4,0.002]
["bitfinex","ETHUSD",1767634622342,0.9949627,3173.3,3172.4,0.002]
["bitfinex","ETHUSD",1767634622553,0.9949627,3173.3,3172.5,9.971778]
["bitfinex","ETHUSD",1767634622719,3.15088342,3173.8,3172.8,0.93697331]
["bitfinex","ETHUSD",1767634622720,3.15093712,3173.7,3172.8,0.93697331]
["bitfinex","ETHUSD",1767634623040,6.30187424,3173.7,3172.8,0.93697331]
["bitfinex","ETHUSD",1767634623409,6.30187424,3173.7,3172.4,0.002]
["bitfinex","ETHUSD",1767634623713,0.9949627,3173.6,3172.5,0.93697331]
["bitfinex","ETHUSD",1767634623903,0.9949627,3173.4,3172.4,0.002]
["bitfinex","ETHUSD",1767634624326,6.30187424,3173.7,3172.4,0.93897331]
["bitfinex","ETHUSD",1767634624646,6.30119722,3174.0,3172.8,0.93697331]
["bitfinex","ETHUSD",1767634625047,6.30119722,3174.0,3172.9,0.0315169]
["bitfinex","ETHUSD",1767634625247,6.30119722,3174.0,3172.8,0.93697331]
["bitfinex","ETHUSD",1767634625409,7.42835641,3174.0,3172.8,0.93697331]
["bitfinex","ETHUSD",1767634625924,0.9949627,3173.9,3172.7,0.002]
["bitfinex","ETHUSD",1767634626985,10.44735415,3173.8,3172.7,0.002]
["bitfinex","ETHUSD",1767634627251,7.296557,3173.8,3172.7,0.002]
["bitfinex","ETHUSD",1767634628026,10.44735415,3173.8,3172.7,0.002]
["bitfinex","ETHUSD",1767634628345,0.79704341,3173.7,3172.7,0.002]
["bitfinex","ETHUSD",1767634628936,6.30199142,3173.6,3172.7,0.002]
["bitfinex","ETHUSD",1767634629260,7.29695412,3173.6,3172.7,0.002]
["bitfinex","ETHUSD",1767634629754,3.15090827,3173.7,3172.7,0.93897331]
["bitfinex","ETHUSD",1767634631014,6.3009987,3174.1,3172.9,0.93697331]
["bitfinex","ETHUSD",1767634631337,1.04463937,3174.0,3173.0,0.93697331]
["bitfinex","ETHUSD",1767634631537,6.3009987,3174.1,3173.0,0.93697331]
["bitfinex","ETHUSD",1767634631739,10.44646075,3174.1,3173.0,0.93697331]
["bitfinex","ETHUSD",1767634631944,0.9949627,3174.0,3173.0,0.93697331]
["bitfinex","ETHUSD",1767634632315,0.9949627,3174.0,3172.7,0.93897331]
["bitfinex","ETHUSD",1767634633563,6.30139574,3173.9,3172.7,0.93897331]
["bitfinex","ETHUSD",1767634633974,3.15069787,3173.9,3172.9,0.93697331]
["bitfinex","ETHUSD",1767634634147,3.15069787,3173.9,3173.0,0.96848922]
["bitfinex","ETHUSD",1767634634348,3.14972094,3174.9,3173.0,0.96848922]
["bitfinex","ETHUSD",1767634634349,3.1504001,3174.2,3173.2,0.93697331]
["bitfinex","ETHUSD",1767634634662,0.9949627,3174.6,3173.4,0.93697331]
["bitfinex","ETHUSD",1767634634663,3.15034643,3174.3,3173.4,0.93697331]
["bitfinex","ETHUSD",1767634635458,0.9949627,3174.9,3173.5,0.93697331]
["bitfinex","ETHUSD",1767634635666,0.825,3174.8,3173.5,0.93697331]
["bitfinex","ETHUSD",1767634635871,7.12460942,3174.8,3173.5,0.93697331]
["bitfinex","ETHUSD",1767634636878,10.27441413,3174.8,3173.5,0.93697331]
["bitfinex","ETHUSD",1767634637081,12.39641451,3174.8,3173.5,0.93697331]
["bitfinex","ETHUSD",1767634637277,6.29960942,3174.8,3173.5,0.93697331]
["bitfinex","ETHUSD",1767634637581,6.29960942,3174.8,3173.6,0.93697331]
["bitfinex","ETHUSD",1767634637785,7.29457212,3174.8,3173.7,0.93697331]
["bitfinex","ETHUSD",1767634637949,0.9949627,3174.7,3173.7,0.93697331]
["bitfinex","ETHUSD",1767634638282,0.001,3174.5,3173.5,2.003]
["bitfinex","ETHUSD",1767634638446,0.001,3174.5,3173.6,0.29399733]
["bitfinex","ETHUSD",1767634638644,0.001,3174.5,3173.4,0.93697331]
["bitfinex","ETHUSD",1767634638944,0.9959627,3174.5,3173.4,0.93697331]
["bitfinex","ETHUSD",1767634639669,6.30040322,3174.4,3173.4,0.93697331]
["bitfinex","ETHUSD",1767634639874,0.9949627,3174.3,3173.0,1.75997331]
["bitfinex","ETHUSD",1767634640045,0.9949627,3174.3,3173.1,0.93697331]
["bitfinex","ETHUSD",1767634640245,0.9949627,3174.3,3173.2,0.17599733]
["bitfinex","ETHUSD",1767634641762,7.2957629,3174.2,3173.2,0.17599733]
["bitfinex","ETHUSD",1767634641967,7.2957629,3174.2,3173.2,1.11297064]
["bitfinex","ETHUSD",1767634642356,6.3008002,3174.2,3173.2,1.11297064]
["bitfinex","ETHUSD",1767634643677,3.97525397,3174.4,3173.0,0.823]
["bitfinex","ETHUSD",1767634643678,0.9949627,3173.9,3173.0,0.823]
["bitfinex","ETHUSD",1767634643976,0.9949627,3173.8,3172.8,4.126754]
["bitfinex","ETHUSD",1767634644501,0.9949627,3173.8,3172.8,0.93697331]
["bitfinex","ETHUSD",1767634644679,0.825,3173.9,3172.8,0.93697331]
["bitfinex","ETHUSD",1767634644856,0.9949627,3173.7,3172.7,0.002]
["bitfinex","ETHUSD",1767634645759,0.9949627,3173.5,3172.7,0.002]
["bitfinex","ETHUSD",1767634646147,6.30199142,3173.6,3172.7,0.002]
["bitfinex","ETHUSD",1767634647175,0.9949627,3173.5,3172.7,0.002]
["bitfinex","ETHUSD",1767634647485,0.9949627,3173.5,3172.4,0.002]
["bitfinex","ETHUSD",1767634647653,0.9949627,3173.4,3172.4,0.002]
["bitfinex","ETHUSD",1767634648054,0.9949627,3173.2,3172.4,0.002]
["bitfinex","ETHUSD",1767634649573,0.9949627,3173.2,3172.4,0.03352187]
["bitfinex","ETHUSD",1767634649867,0.9949627,3173.2,3172.4,0.002]
["bitfinex","ETHUSD",1767634650463,0.9949627,3173.2,3172.7,0.002]
["bitfinex","ETHUSD",1767634650865,4.146364,3173.2,3172.7,0.002]
["bitfinex","ETHUSD",1767634651268,4.14635927,3173.2,3172.7,0.002]
["bitfinex","ETHUSD",1767634651656,0.9949627,3173.2,3172.7,0.002]
["bitfinex","ETHUSD",1767634652187,3.1514037,3173.2,3172.7,0.002]
["bitfinex","ETHUSD",1767634652383,7.90411272,3173.2,3172.7,0.002]
["bitfinex","ETHUSD",1767634652566,7.27383997,3173.2,3172.7,0.002]
["bitfinex","ETHUSD",1767634652761,0.97103257,3173.1,3172.7,0.002]
["bitfinex","ETHUSD",1767634653080,3.1514037,3173.2,3172.4,0.002]
["bitfinex","ETHUSD",1767634653282,3.1514037,3173.2,3172.4,0.97482815]
["bitfinex","ETHUSD",1767634653454,3.1514037,3173.2,3172.4,0.002]
["bitfinex","ETHUSD",1767634653656,3.1514037,3173.2,3172.4,0.97482815]
["bitfinex","ETHUSD",1767634653857,4.12243627,3173.2,3172.4,0.002]
["bitfinex","ETHUSD",1767634654158,6.3028074,3173.2,3172.4,0.97482815]
["bitfinex","ETHUSD",1767634654358,7.01558814,3173.2,3172.4,0.97482815]
["bitfinex","ETHUSD",1767634654787,0.97103257,3173.1,3172.4,0.002]
["bitfinex","ETHUSD",1767634656664,7.27421567,3173.0,3172.4,0.002]
["bitfinex","ETHUSD",1767634656866,0.825,3172.9,3172.4,0.002]
["bitfinex","ETHUSD",1767634657186,7.27421567,3173.0,3172.4,0.002]
["bitfinex","ETHUSD",1767634657364,1.55242157,3172.9,3172.4,0.002]
["bitfinex","ETHUSD",1767634658771,3.15179021,3172.8,3172.4,0.002]
["bitfinex","ETHUSD",1767634658978,6.30358042,3172.8,3172.4,0.002]
["bitfinex","ETHUSD",1767634659792,0.97103257,3172.7,3172.4,0.002]
["bitfinex","ETHUSD",1767634660875,6.30358042,3172.8,3171.8,0.002]
["bitfinex","ETHUSD",1767634660876,0.97103257,3172.5,3171.8,0.002]
["bitfinex","ETHUSD",1767634661078,2.28003286,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767634662571,0.48400029,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767634662773,3.15179021,3172.8,3171.8,0.97482815]
["bitfinex","ETHUSD",1767634662976,3.15179021,3172.8,3172.7,0.002]
["bitfinex","ETHUSD",1767634662977,0.825,3172.8,3172.7,0.002]
["bitfinex","ETHUSD",1767634663387,0.826,3172.8,3172.7,0.002]
["bitfinex","ETHUSD",1767634663589,1.79703257,3172.8,3172.4,0.002]
["bitfinex","ETHUSD",1767634663813,1.79703257,3172.8,3171.5,0.002]
["bitfinex","ETHUSD",1767634663814,0.97103257,3172.7,3171.5,0.002]
["bitfinex","ETHUSD",1767634663985,0.56761834,3172.7,3171.5,1.00635897]
["bitfinex","ETHUSD",1767634664303,0.825,3172.6,3171.5,1.00635897]
["bitfinex","ETHUSD",1767634664535,1.39261834,3172.7,3171.5,1.00635897]
["bitfinex","ETHUSD",1767634664811,0.825,3172.7,3171.7,0.97282815]
["bitfinex","ETHUSD",1767634665013,3.97696848,3172.7,3171.9,0.97282815]
["bitfinex","ETHUSD",1767634665311,7.12893696,3172.7,3171.9,0.97282815]
["bitfinex","ETHUSD",1767634665809,7.12893696,3172.7,3171.6,0.97282815]
["bitfinex","ETHUSD",1767634665810,0.03152699,3172.6,3171.6,0.97282815]
["bitfinex","ETHUSD",1767634665974,1.1283465,3172.5,3171.6,0.97282815]
["bitfinex","ETHUSD",1767634666174,0.97103257,3172.4,3171.5,0.002]
["bitfinex","ETHUSD",1767634667122,4.12323352,3172.4,3171.5,0.002]
["bitfinex","ETHUSD",1767634667332,3.15220095,3172.4,3171.5,0.002]
["bitfinex","ETHUSD",1767634667500,4.12323352,3172.4,3171.5,0.002]
["bitfinex","ETHUSD",1767634667828,4.12323352,3172.4,3171.5,0.31752804]
["bitfinex","ETHUSD",1767634668421,3.15220095,3172.4,3171.6,0.97282815]
["bitfinex","ETHUSD",1767634668924,3.97709431,3172.5,3171.6,0.97282815]
["bitfinex","ETHUSD",1767634669123,0.825,3172.5,3171.8,0.97282815]
["bitfinex","ETHUSD",1767634669826,0.825,3172.5,3171.5,0.002]
["bitfinex","ETHUSD",1767634670008,0.825,3172.6,3171.5,0.97482815]
["bitfinex","ETHUSD",1767634670528,0.825,3172.6,3171.6,1.00435797]
["bitfinex","ETHUSD",1767634670700,1.53797791,3172.6,3171.6,1.00435797]
["bitfinex","ETHUSD",1767634671028,3.15208825,3172.5,3171.6,1.00435797]
["bitfinex","ETHUSD",1767634671526,3.15208825,3172.5,3171.6,0.97282815]
["bitfinex","ETHUSD",1767634672115,3.15188955,3172.7,3171.7,0.97282815]
["bitfinex","ETHUSD",1767634672396,1.79603257,3172.7,3171.7,0.03152883]
["bitfinex","ETHUSD",1767634672703,0.97103257,3172.6,3171.7,0.03152883]
["bitfinex","ETHUSD",1767634672903,0.97103257,3172.6,3171.8,0.41572797]
["bitfinex","ETHUSD",1767634674631,0.93867184,3172.5,3171.5,0.002]
["bitfinex","ETHUSD",1767634674830,3.15199582,3172.6,3171.5,0.002]
["bitfinex","ETHUSD",1767634674831,0.97019883,3172.4,3171.5,0.002]
["bitfinex","ETHUSD",1767634675029,0.93867184,3172.4,3171.5,3.1550207]
["bitfinex","ETHUSD",1767634675231,0.93867184,3172.4,3171.5,0.002]
["bitfinex","ETHUSD",1767634675431,0.001,3172.3,3171.6,0.91217308]
["bitfinex","ETHUSD",1767634676520,0.001,3172.3,3171.8,0.91217308]
["bitfinex","ETHUSD",1767634676720,0.826,3172.8,3172.0,0.91217308]
["bitfinex","ETHUSD",1767634676925,0.826,3172.8,3171.9,0.03152684]
["bitfinex","ETHUSD",1767634676926,0.93867184,3172.7,3171.5,0.91417308]
["bitfinex","ETHUSD",1767634677130,0.93867184,3172.7,3171.6,0.75358314]
["bitfinex","ETHUSD",1767634677335,0.93867184,3172.7,3171.7,3.15288331]
["bitfinex","ETHUSD",1767634677633,0.001,3172.8,3171.8,0.03152783]
["bitfinex","ETHUSD",1767634677833,0.001,3172.8,3171.8,0.94370091]
["bitfinex","ETHUSD",1767634678364,0.001,3172.8,3171.9,0.91217308]
["bitfinex","ETHUSD",1767634678847,3.15279029,3172.8,3171.9,0.91217308]
["bitfinex","ETHUSD",1767634679024,6.30458058,3172.8,3171.9,1.31867872]
["bitfinex","ETHUSD",1767634679231,6.30458058,3172.8,3171.9,0.91217308]
["bitfinex","ETHUSD",1767634679530,0.001,3172.8,3171.9,0.91217308]
["bitfinex","ETHUSD",1767634680549,0.93867184,3172.7,3171.5,0.91417308]
["bitfinex","ETHUSD",1767634680752,0.03152699,3172.6,3171.5,0.91417308]
["bitfinex","ETHUSD",1767634680948,0.825,3172.5,3171.5,0.91417308]
["bitfinex","ETHUSD",1767634681652,0.001,3172.8,3171.6,0.991498]
["bitfinex","ETHUSD",1767634681828,0.001,3172.8,3171.8,0.95996818]
["bitfinex","ETHUSD",1767634682664,0.001,3172.8,3172.0,0.95996818]
["bitfinex","ETHUSD",1767634686836,0.001,3172.8,3172.0,4.11249664]
["bitfinex","ETHUSD",1767634687157,0.001,3172.8,3172.1,0.95996818]
["bitfinex","ETHUSD",1767634687741,0.001,3172.5,3172.2,0.95996818]
["bitfinex","ETHUSD",1767634687955,0.001,3172.5,3172.3,0.95996818]
["bitfinex","ETHUSD",1767634688162,0.001,3172.8,3172.2,0.03152386]
["bitfinex","ETHUSD",1767634689167,0.001,3172.8,3172.2,0.99149204]
["bitfinex","ETHUSD",1767634689365,0.001,3172.8,3172.3,1.41549038]
["bitfinex","ETHUSD",1767634690272,0.001,3172.8,3172.4,0.99149005]
["bitfinex","ETHUSD",1767634690571,0.001,3172.8,3172.4,0.95996818]
["bitfinex","ETHUSD",1767634690865,3.15132736,3173.3,3172.4,0.95996818]
["bitfinex","ETHUSD",1767634691069,0.9001696,3173.2,3172.4,3.15218363]
["bitfinex","ETHUSD",1767634691243,0.825,3173.8,3172.6,0.95996818]
["bitfinex","ETHUSD",1767634692441,3.15089643,3173.7,3172.7,0.95996818]
["bitfinex","ETHUSD",1767634693439,0.9001696,3173.6,3172.5,1.41674038]
["bitfinex","ETHUSD",1767634693670,0.9001696,3173.4,3172.1,0.95996818]
["bitfinex","ETHUSD",1767634693837,0.03152699,3173.3,3172.1,0.95996818]
["bitfinex","ETHUSD",1767634694042,0.03152699,3173.3,3172.3,0.95996818]
["bitfinex","ETHUSD",1767634694442,3.1828762,3173.3,3172.3,0.95996818]
["bitfinex","ETHUSD",1767634694639,3.90629625,3173.3,3172.3,1.6864465]
["bitfinex","ETHUSD",1767634695181,0.9001696,3173.2,3171.9,0.95996818]
["bitfinex","ETHUSD",1767634695469,0.9001696,3173.0,3171.6,0.95996818]
["bitfinex","ETHUSD",1767634695677,0.93169659,3172.9,3171.6,0.95996818]
["bitfinex","ETHUSD",1767634695854,0.825,3172.8,3171.6,0.95996818]
["bitfinex","ETHUSD",1767634696043,0.825,3172.8,3171.5,3.15507525]
["bitfinex","ETHUSD",1767634696044,0.03152699,3172.7,3171.7,1.37147252]
["bitfinex","ETHUSD",1767634696243,1.00066966,3172.8,3171.7,1.37147252]
["bitfinex","ETHUSD",1767634696443,3.15188955,3172.7,3171.8,0.95996818]
["bitfinex","ETHUSD",1767634696665,6.3037791,3172.7,3171.8,0.95996818]
["bitfinex","ETHUSD",1767634696873,3.15188955,3172.7,3171.8,0.95996818]
["bitfinex","ETHUSD",1767634697285,7.15576078,3172.7,3171.8,0.95996818]
["bitfinex","ETHUSD",1767634697581,3.97234424,3172.7,3171.8,0.95996818]
["bitfinex","ETHUSD",1767634699070,3.15188955,3172.7,3171.8,0.95996818]
["bitfinex","ETHUSD",1767634699268,3.97686212,3172.8,3171.8,4.11273784]
["bitfinex","ETHUSD",1767634699585,3.97686212,3172.8,3171.9,0.95996818]
["bitfinex","ETHUSD",1767634699889,3.97686212,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1767634700284,0.001,3172.5,3172.1,0.002]
["bitfinex","ETHUSD",1767634702972,0.63049778,3172.4,3172.1,0.002]
["bitfinex","ETHUSD",1767634705007,3.15168159,3173.0,3172.1,0.96196818]
["bitfinex","ETHUSD",1767634705173,0.9001696,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1767634707070,3.15188955,3172.7,3172.1,0.002]
["bitfinex","ETHUSD",1767634707570,3.15188955,3172.7,3172.1,0.96196818]
["bitfinex","ETHUSD",1767634707571,0.825,3172.7,3172.1,0.96196818]
["bitfinex","ETHUSD",1767634707766,3.15178436,3172.9,3172.2,0.99149204]
["bitfinex","ETHUSD",1767634707976,0.825,3172.7,3172.2,0.95996818]
["bitfinex","ETHUSD",1767634708424,0.9001696,3172.6,3172.1,0.002]
["bitfinex","ETHUSD",1767634708602,0.93169659,3172.6,3172.1,0.002]
["bitfinex","ETHUSD",1767634709095,3.15208825,3172.5,3172.1,0.002]
["bitfinex","ETHUSD",1767634710001,0.03152699,3172.4,3172.1,0.002]
["bitfinex","ETHUSD",1767634710183,3.15208825,3172.5,3172.1,0.002]
["bitfinex","ETHUSD",1767634710585,6.3041765,3172.5,3172.1,0.002]
["bitfinex","ETHUSD",1767634710985,3.15208825,3172.5,3172.1,0.002]
["bitfinex","ETHUSD",1767634711286,6.3041765,3172.5,3172.1,0.002]
["bitfinex","ETHUSD",1767634711488,3.15208825,3172.5,3172.1,0.002]
["bitfinex","ETHUSD",1767634711902,6.3041765,3172.5,3172.1,0.002]
["bitfinex","ETHUSD",1767634712213,0.99561894,3172.4,3172.1,0.002]
["bitfinex","ETHUSD",1767634712415,1.02714593,3172.3,3172.1,0.002]
["bitfinex","ETHUSD",1767634712597,1.02814593,3172.3,3172.1,0.002]
["bitfinex","ETHUSD",1767634712928,0.99661894,3172.3,3172.1,0.002]
["bitfinex","ETHUSD",1767634714101,0.001,3172.3,3172.1,0.002]
["bitfinex","ETHUSD",1767634717820,0.03252699,3172.3,3172.1,0.002]
["bitfinex","ETHUSD",1767634718225,0.001,3172.3,3172.1,0.002]
["bitfinex","ETHUSD",1767634718427,0.99561894,3173.0,3172.1,0.002]
["bitfinex","ETHUSD",1767634718618,0.826,3172.9,3172.1,0.91032413]
["bitfinex","ETHUSD",1767634719913,0.826,3172.9,3172.1,0.94184898]
["bitfinex","ETHUSD",1767634720136,0.826,3172.9,3172.3,0.90832413]
["bitfinex","ETHUSD",1767634720322,3.97770808,3172.9,3172.3,0.90832413]
["bitfinex","ETHUSD",1767634720822,7.12941616,3172.9,3172.1,0.91032413]
["bitfinex","ETHUSD",1767634721424,1.02714593,3172.8,3172.1,0.002]
["bitfinex","ETHUSD",1767634722318,3.15188955,3172.7,3172.1,0.002]
["bitfinex","ETHUSD",1767634722520,0.99561894,3172.7,3172.1,0.002]
["bitfinex","ETHUSD",1767634722712,1.02714593,3172.6,3171.8,0.002]
["bitfinex","ETHUSD",1767634722913,0.99561894,3172.6,3171.8,0.002]
["bitfinex","ETHUSD",1767634723524,0.826,3172.7,3171.8,0.91032413]
["bitfinex","ETHUSD",1767634723932,0.99561894,3172.6,3171.8,0.002]
["bitfinex","ETHUSD",1767634724619,4.14761917,3172.6,3172.1,0.002]
["bitfinex","ETHUSD",1767634724819,0.99561894,3172.5,3172.1,0.002]
["bitfinex","ETHUSD",1767634725837,3.15200023,3172.6,3172.1,0.002]
["bitfinex","ETHUSD",1767634726244,3.86498994,3172.6,3172.1,0.002]
["bitfinex","ETHUSD",1767634727275,7.01699017,3172.6,3172.1,0.002]
["bitfinex","ETHUSD",1767634728740,8.01260911,3172.6,3172.1,0.002]
["bitfinex","ETHUSD",1767634728951,0.99561894,3172.5,3172.1,0.002]
["bitfinex","ETHUSD",1767634729145,1.02714593,3172.5,3172.1,0.002]
["bitfinex","ETHUSD",1767634729969,7.01699017,3172.6,3172.1,0.002]
["bitfinex","ETHUSD",1767634730640,0.99561894,3172.5,3172.1,0.002]
["bitfinex","ETHUSD",1767634730841,0.99561894,3172.5,3171.8,0.002]
["bitfinex","ETHUSD",1767634730842,1.02714593,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767634731664,0.03152699,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767634731858,0.826,3172.4,3171.8,0.002]
["bitfinex","ETHUSD",1767634733266,0.826,3172.5,3171.8,0.96826947]
["bitfinex","ETHUSD",1767634733473,0.826,3172.5,3171.9,0.03152684]
["bitfinex","ETHUSD",1767634734265,0.826,3172.5,3171.8,0.96826947]
["bitfinex","ETHUSD",1767634735687,0.826,3172.5,3171.9,0.03152684]
["bitfinex","ETHUSD",1767634735864,0.826,3172.5,3171.8,0.96826947]
["bitfinex","ETHUSD",1767634736561,0.826,3172.5,3171.9,0.96626947]
["bitfinex","ETHUSD",1767634736768,0.826,3172.5,3171.8,3.1547826]
["bitfinex","ETHUSD",1767634736769,3.15149223,3173.1,3172.1,0.96626947]
["bitfinex","ETHUSD",1767634736971,3.15149223,3173.1,3172.1,0.96826947]
["bitfinex","ETHUSD",1767634737292,3.15149223,3173.1,3172.2,0.96626947]
["bitfinex","ETHUSD",1767634737580,3.1511943,3173.4,3172.5,0.96626947]
["bitfinex","ETHUSD",1767634738081,0.03152699,3173.3,3172.5,0.96626947]
["bitfinex","ETHUSD",1767634739380,6.3023886,3173.4,3172.5,0.96626947]
["bitfinex","ETHUSD",1767634739958,3.15113881,3173.5,3172.6,0.96626947]
["bitfinex","ETHUSD",1767634740159,3.15113881,3173.5,3172.8,0.96626947]
["bitfinex","ETHUSD",1767634740472,6.30227762,3173.5,3172.8,0.96626947]
["bitfinex","ETHUSD",1767634741394,3.15104614,3173.6,3172.8,0.96626947]
["bitfinex","ETHUSD",1767634741567,0.96281377,3173.8,3172.6,0.94720809]
["bitfinex","ETHUSD",1767634741769,0.96281377,3173.7,3172.6,4.09918164]
["bitfinex","ETHUSD",1767634742078,0.96281377,3173.5,3172.7,1.23391816]
["bitfinex","ETHUSD",1767634742995,3.15087306,3173.8,3172.8,0.94720809]
["bitfinex","ETHUSD",1767634745461,3.15087306,3173.8,3172.9,0.94720809]
["bitfinex","ETHUSD",1767634745662,0.96281377,3174.2,3172.9,0.94720809]
["bitfinex","ETHUSD",1767634745858,3.15049935,3174.1,3173.1,0.94720809]
["bitfinex","ETHUSD",1767634746075,6.3009987,3174.1,3173.1,0.94720809]
["bitfinex","ETHUSD",1767634747892,6.3008002,3174.2,3173.1,0.94720809]
["bitfinex","ETHUSD",1767634748196,0.96281377,3174.1,3173.1,1.35709429]
["bitfinex","ETHUSD",1767634748394,0.96381377,3174.0,3173.1,0.94720809]
["bitfinex","ETHUSD",1767634748606,0.99434076,3173.9,3172.8,0.94720809]
["bitfinex","ETHUSD",1767634748894,0.001,3173.7,3172.8,0.94720809]
["bitfinex","ETHUSD",1767634749124,0.001,3174.5,3173.4,0.78820809]
["bitfinex","ETHUSD",1767634749401,9.44703363,3175.6,3174.3,0.94720809]
["bitfinex","ETHUSD",1767634749587,0.3314,3175.5,3174.3,0.94720809]
["bitfinex","ETHUSD",1767634749766,0.96281377,3175.4,3174.3,0.94720809]
["bitfinex","ETHUSD",1767634749966,3.14930872,3175.3,3174.3,0.94720809]
["bitfinex","ETHUSD",1767634750584,6.29861744,3175.3,3174.3,0.94720809]
["bitfinex","ETHUSD",1767634750786,0.96281377,3175.1,3174.0,0.824]
["bitfinex","ETHUSD",1767634751275,0.96281377,3175.1,3174.1,0.94720809]
["bitfinex","ETHUSD",1767634752366,6.29921258,3175.0,3174.1,0.94720809]
["bitfinex","ETHUSD",1767634753701,7.26202635,3175.0,3173.8,0.94720809]
["bitfinex","ETHUSD",1767634753905,7.26202635,3175.0,3174.0,0.823]
["bitfinex","ETHUSD",1767634754209,0.72620264,3174.9,3174.0,0.823]
["bitfinex","ETHUSD",1767634754580,6.29960942,3174.8,3174.0,0.823]
["bitfinex","ETHUSD",1767634754775,6.29960942,3174.8,3172.6,0.25952256]
["bitfinex","ETHUSD",1767634754776,0.96281377,3174.7,3173.6,0.823]
["bitfinex","ETHUSD",1767634755990,0.96281377,3174.7,3173.6,1.77020809]
["bitfinex","ETHUSD",1767634756193,0.72624232,3174.6,3173.6,1.77020809]
["bitfinex","ETHUSD",1767634756409,1.68905609,3174.6,3173.6,1.77020809]
["bitfinex","ETHUSD",1767634756614,7.26301851,3174.5,3173.6,0.823]
["bitfinex","ETHUSD",1767634756796,7.26301851,3174.5,3173.3,0.94720809]
["bitfinex","ETHUSD",1767634756995,7.26301851,3174.5,3173.4,1.77020809]
["bitfinex","ETHUSD",1767634757230,0.56837422,3174.4,3173.4,1.77020809]
["bitfinex","ETHUSD",1767634757601,1.53118799,3174.4,3173.4,1.77020809]
["bitfinex","ETHUSD",1767634758894,3.15030085,3174.3,3173.4,1.77020809]
["bitfinex","ETHUSD",1767634759089,3.71862213,3174.4,3173.5,0.94720809]
["bitfinex","ETHUSD",1767634759290,3.15014135,3174.5,3173.7,0.94720809]
["bitfinex","ETHUSD",1767634760007,6.3002827,3174.5,3173.7,0.94720809]
["bitfinex","ETHUSD",1767634760505,7.26309647,3174.5,3172.6,8.72376]
["bitfinex","ETHUSD",1767634760678,7.26309647,3174.5,3173.2,0.94720809]
["bitfinex","ETHUSD",1767634760882,7.26309647,3174.5,3173.4,0.94720809]
["bitfinex","ETHUSD",1767634761113,0.001,3174.1,3173.4,0.94720809]
["bitfinex","ETHUSD",1767634764377,0.96381377,3174.1,3173.3,0.823]
["bitfinex","ETHUSD",1767634764921,0.001,3174.1,3173.4,0.94720809]
["bitfinex","ETHUSD",1767634765783,0.001,3174.1,3173.5,0.94720809]
["bitfinex","ETHUSD",1767634768506,0.001,3174.1,3173.6,0.94720809]
["bitfinex","ETHUSD",1767634770012,6.2978241,3175.7,3174.2,1.04136414]
["bitfinex","ETHUSD",1767634770202,6.2978241,3175.7,3174.7,0.94720809]
["bitfinex","ETHUSD",1767634770401,0.98826507,3175.8,3174.7,0.94720809]
["bitfinex","ETHUSD",1767634770722,0.63478701,3177.4,3174.6,0.09415605]
["bitfinex","ETHUSD",1767634770723,0.96281377,3176.7,3175.3,0.94720809]
["bitfinex","ETHUSD",1767634771015,0.96281377,3176.7,3175.2,0.09415605]
["bitfinex","ETHUSD",1767634771016,0.99070482,3176.6,3175.5,0.97010296]
["bitfinex","ETHUSD",1767634771715,1.81570482,3176.6,3175.5,0.97010296]
["bitfinex","ETHUSD",1767634772009,4.13876167,3176.6,3175.6,0.97010296]
["bitfinex","ETHUSD",1767634772609,7.28681852,3176.6,3175.6,0.97010296]
["bitfinex","ETHUSD",1767634772806,0.81118185,3176.5,3175.6,0.97010296]
["bitfinex","ETHUSD",1767634774111,0.99070482,3176.3,3175.0,3.2436874]
["bitfinex","ETHUSD",1767634774415,0.99070482,3176.3,3175.1,3.14949702]
["bitfinex","ETHUSD",1767634774592,0.99070482,3176.3,3175.0,4.21384346]
["bitfinex","ETHUSD",1767634774793,1.71941892,3176.2,3175.1,0.42138435]
["bitfinex","ETHUSD",1767634774994,0.99070482,3176.1,3175.0,0.09415605]
["bitfinex","ETHUSD",1767634775502,9.4446543,3176.4,3175.0,0.09415605]
["bitfinex","ETHUSD",1767634775503,1.81570482,3177.2,3176.0,0.97010296]
["bitfinex","ETHUSD",1767634775916,1.81570482,3177.2,3176.1,0.09415605]
["bitfinex","ETHUSD",1767634776096,3.14762354,3177.0,3176.1,0.09415605]
["bitfinex","ETHUSD",1767634776301,3.33168306,3177.1,3176.1,3.24266415]
["bitfinex","ETHUSD",1767634776489,0.825,3177.0,3176.1,1.06425901]
["bitfinex","ETHUSD",1767634777635,6.47925051,3177.1,3176.1,1.06425901]
["bitfinex","ETHUSD",1767634777925,0.825,3176.9,3176.1,1.06425901]
["bitfinex","ETHUSD",1767634778285,3.97273272,3176.9,3176.1,1.49496739]
["bitfinex","ETHUSD",1767634778908,3.97273272,3176.9,3176.1,1.06425901]
["bitfinex","ETHUSD",1767634779114,3.14773272,3176.9,3176.1,1.06425901]
["bitfinex","ETHUSD",1767634780390,7.28609611,3177.0,3176.1,0.09415605]
["bitfinex","ETHUSD",1767634780921,0.99070482,3176.9,3176.1,0.09415605]
["bitfinex","ETHUSD",1767634781592,0.0254513,3177.3,3176.5,0.09415605]
["bitfinex","ETHUSD",1767634781794,0.99070482,3177.1,3176.4,0.09415605]
["bitfinex","ETHUSD",1767634782196,0.99070482,3177.0,3175.7,0.97010296]
["bitfinex","ETHUSD",1767634782401,0.99070482,3176.8,3175.4,1.06425901]
["bitfinex","ETHUSD",1767634782801,0.99070482,3176.8,3175.4,0.09415605]
["bitfinex","ETHUSD",1767634783836,0.99070482,3177.2,3175.9,1.06425901]
["bitfinex","ETHUSD",1767634784148,3.17277764,3177.3,3176.1,0.97010296]
["bitfinex","ETHUSD",1767634784458,3.17277764,3177.3,3176.3,0.97010296]
["bitfinex","ETHUSD",1767634785431,6.32016499,3177.3,3176.3,0.97010296]
["bitfinex","ETHUSD",1767634786134,0.002,3176.7,3176.3,0.97010296]
["bitfinex","ETHUSD",1767634786347,0.002,3177.0,3176.3,0.97010296]
["bitfinex","ETHUSD",1767634786705,0.98102445,3177.0,3175.7,0.001]
["bitfinex","ETHUSD",1767634787004,0.97902445,3176.8,3175.7,0.001]
["bitfinex","ETHUSD",1767634788339,0.0254513,3177.3,3176.5,0.97010296]
["bitfinex","ETHUSD",1767634788710,0.0254513,3177.3,3176.7,0.97010296]
["bitfinex","ETHUSD",1767634789114,0.0254513,3177.3,3176.7,1.06425901]
["bitfinex","ETHUSD",1767634789439,0.97902445,3179.0,3177.6,0.97010296]
["bitfinex","ETHUSD",1767634789632,12.58217732,3179.1,3177.2,1.79310296]
["bitfinex","ETHUSD",1767634789633,0.97902445,3178.8,3177.2,1.79310296]
["bitfinex","ETHUSD",1767634789805,0.824,3178.9,3177.2,1.79310296]
["bitfinex","ETHUSD",1767634789806,0.97902445,3178.6,3177.2,0.823]
["bitfinex","ETHUSD",1767634790140,0.97902445,3178.6,3177.3,0.97010296]
["bitfinex","ETHUSD",1767634790910,6.29207826,3178.6,3177.3,0.97010296]
["bitfinex","ETHUSD",1767634791616,9.43811739,3178.6,3177.3,0.97010296]
["bitfinex","ETHUSD",1767634791817,10.41714184,3178.6,3177.3,0.97010296]
["bitfinex","ETHUSD",1767634792042,1.14214443,3178.5,3177.3,0.97010296]
["bitfinex","ETHUSD",1767634792809,2.12116888,3178.5,3177.3,0.97010296]
["bitfinex","ETHUSD",1767634793010,2.12116888,3178.5,3177.1,0.823]
["bitfinex","ETHUSD",1767634793011,10.41773575,3178.4,3177.1,0.823]
["bitfinex","ETHUSD",1767634793216,0.97902445,3178.3,3176.9,0.97010296]
["bitfinex","ETHUSD",1767634793416,0.92754196,3178.1,3176.6,1.79303386]
["bitfinex","ETHUSD",1767634793640,0.824,3178.2,3175.7,3.14987101]
["bitfinex","ETHUSD",1767634793641,0.09415605,3177.6,3175.7,0.001]
["bitfinex","ETHUSD",1767634793822,0.92754196,3177.4,3176.1,0.97003386]
["bitfinex","ETHUSD",1767634794531,0.824,3177.3,3175.8,0.97003386]
["bitfinex","ETHUSD",1767634794921,6.2948508,3177.2,3175.8,0.97003386]
["bitfinex","ETHUSD",1767634795121,0.71188508,3177.1,3175.8,1.38202224]
["bitfinex","ETHUSD",1767634795730,0.71188508,3177.1,3175.9,0.97003386]
["bitfinex","ETHUSD",1767634796242,1.53588508,3177.1,3175.9,0.97003386]
["bitfinex","ETHUSD",1767634797043,6.29524708,3177.0,3175.9,0.97003386]
["bitfinex","ETHUSD",1767634797748,6.29524708,3177.0,3175.7,0.001]
["bitfinex","ETHUSD",1767634797935,6.29524708,3177.0,3175.7,4.11994085]
["bitfinex","ETHUSD",1767634798820,7.11924708,3177.0,3175.7,4.11994085]
["bitfinex","ETHUSD",1767634799425,7.11924708,3177.0,3176.1,0.001]
["bitfinex","ETHUSD",1767634799625,6.2956434,3176.8,3176.1,0.001]
["bitfinex","ETHUSD",1767634801352,0.91762135,3177.8,3176.1,0.98245442]
["bitfinex","ETHUSD",1767634801557,3.14693016,3177.7,3176.5,0.98145442]
["bitfinex","ETHUSD",1767634801732,3.14693016,3177.7,3176.6,1.01293461]
["bitfinex","ETHUSD",1767634801936,3.32180611,3178.0,3176.7,0.98145442]
["bitfinex","ETHUSD",1767634802141,3.32180611,3178.0,3176.9,0.98145442]
["bitfinex","ETHUSD",1767634802745,6.46845802,3178.0,3176.9,0.98145442]
["bitfinex","ETHUSD",1767634803038,3.32180611,3178.0,3176.9,0.98145442]
["bitfinex","ETHUSD",1767634804547,3.32180611,3178.0,3177.0,0.98145442]
["bitfinex","ETHUSD",1767634805371,6.46845802,3178.0,3177.0,0.98145442]
["bitfinex","ETHUSD",1767634805648,6.46845802,3178.0,3177.0,0.97404836]
["bitfinex","ETHUSD",1767634806022,0.6468458,3177.9,3177.0,0.97404836]
["bitfinex","ETHUSD",1767634806228,0.6468458,3177.9,3176.8,0.18359346]
["bitfinex","ETHUSD",1767634806532,0.6468458,3177.9,3176.8,1.16504788]
["bitfinex","ETHUSD",1767634808058,6.29366228,3177.8,3176.8,1.16504788]
["bitfinex","ETHUSD",1767634808553,0.18220452,3179.1,3177.9,0.98145442]
["bitfinex","ETHUSD",1767634808752,3.14564328,3179.0,3177.9,0.98145442]
["bitfinex","ETHUSD",1767634808940,3.14564328,3179.0,3178.0,1.16179986]
["bitfinex","ETHUSD",1767634809248,6.29128656,3179.0,3178.0,1.16179986]
["bitfinex","ETHUSD",1767634809451,6.29128656,3179.0,3178.0,0.98145442]
["bitfinex","ETHUSD",1767634809638,3.14564328,3179.0,3178.0,0.98145442]
["bitfinex","ETHUSD",1767634809954,0.00180578,3179.3,3178.4,0.98145442]
["bitfinex","ETHUSD",1767634812133,0.00180578,3179.3,3178.4,1.80345442]
["bitfinex","ETHUSD",1767634812328,0.00180578,3179.3,3178.5,0.98145442]
["bitfinex","ETHUSD",1767634812629,0.00180578,3179.3,3178.4,0.822]
["bitfinex","ETHUSD",1767634812832,0.91942713,3179.3,3177.9,0.98145442]
["bitfinex","ETHUSD",1767634813064,0.91762135,3179.2,3177.5,3.96911401]
["bitfinex","ETHUSD",1767634813279,0.91962135,3179.0,3177.6,3.57540963]
["bitfinex","ETHUSD",1767634813446,0.002,3179.0,3177.8,0.98145442]
["bitfinex","ETHUSD",1767634813852,0.82780578,3179.3,3178.0,0.98145442]
["bitfinex","ETHUSD",1767634813853,0.00380578,3179.3,3178.0,0.98145442]
["bitfinex","ETHUSD",1767634814066,0.00380578,3179.3,3178.2,4.12788597]
["bitfinex","ETHUSD",1767634814440,0.00380578,3179.3,3178.3,0.98145442]
["bitfinex","ETHUSD",1767634814648,0.00380578,3179.3,3178.5,0.98145442]
["bitfinex","ETHUSD",1767634815276,0.00380578,3179.3,3178.4,0.4127886]
["bitfinex","ETHUSD",1767634815476,0.92142713,3179.3,3178.4,0.4127886]
["bitfinex","ETHUSD",1767634815769,0.00380578,3179.3,3178.2,0.98145442]
["bitfinex","ETHUSD",1767634816363,0.00380578,3179.3,3178.3,0.98145442]
["bitfinex","ETHUSD",1767634818475,0.00380578,3179.3,3178.2,0.98145442]
["bitfinex","ETHUSD",1767634819044,0.00380578,3179.3,3178.1,7.11504207]
["bitfinex","ETHUSD",1767634819045,0.91762135,3179.2,3178.1,0.822]
["bitfinex","ETHUSD",1767634819253,0.91762135,3179.2,3178.1,3.96851551]
["bitfinex","ETHUSD",1767634819454,0.91762135,3179.2,3178.2,0.7115067]
["bitfinex","ETHUSD",1767634819678,0.00380578,3179.3,3178.3,0.98145442]
["bitfinex","ETHUSD",1767634819873,0.00380578,3179.3,3178.2,0.7115067]
["bitfinex","ETHUSD",1767634820183,0.00380578,3179.3,3178.3,0.822]
["bitfinex","ETHUSD",1767634820351,0.00380578,3179.3,3178.4,0.03146237]
["bitfinex","ETHUSD",1767634820674,0.00380578,3179.3,3178.3,0.822]
["bitfinex","ETHUSD",1767634820849,0.91762135,3179.2,3178.3,0.822]
["bitfinex","ETHUSD",1767634822385,6.29108866,3179.1,3178.3,0.822]
["bitfinex","ETHUSD",1767634822682,7.92996159,3179.1,3177.8,3.14680712]
["bitfinex","ETHUSD",1767634822854,7.92996159,3179.1,3177.9,0.822]
["bitfinex","ETHUSD",1767634823872,7.01234024,3179.1,3177.9,1.80345442]
["bitfinex","ETHUSD",1767634824277,7.01234024,3179.1,3177.9,0.822]
["bitfinex","ETHUSD",1767634824278,0.91762135,3179.0,3177.9,0.822]
["bitfinex","ETHUSD",1767634824478,0.91762135,3178.8,3177.9,0.822]
["bitfinex","ETHUSD",1767634824657,0.72091058,3178.7,3177.9,0.822]
["bitfinex","ETHUSD",1767634826485,3.14603913,3178.6,3178.2,0.001]
["bitfinex","ETHUSD",1767634827088,6.29207826,3178.6,3178.2,0.001]
["bitfinex","ETHUSD",1767634827669,0.72125158,3179.1,3178.2,0.98245442]
["bitfinex","ETHUSD",1767634827875,3.14556266,3179.1,3178.2,0.98245442]
["bitfinex","ETHUSD",1767634828393,6.29112532,3179.1,3178.2,0.98245442]
["bitfinex","ETHUSD",1767634828554,0.00380578,3179.3,3178.2,0.98245442]
["bitfinex","ETHUSD",1767634830157,0.00380578,3179.3,3178.3,0.03146336]
["bitfinex","ETHUSD",1767634830392,0.00380578,3179.3,3178.2,6.29383541]
["bitfinex","ETHUSD",1767634830599,0.00380578,3179.3,3178.4,3.1462371]
["bitfinex","ETHUSD",1767634830802,0.94264212,3180.4,3178.9,0.95263173]
["bitfinex","ETHUSD",1767634831103,0.94264212,3180.3,3178.9,0.95263173]
["bitfinex","ETHUSD",1767634832095,0.94264212,3180.3,3178.5,1.77463173]
["bitfinex","ETHUSD",1767634832590,0.94264212,3180.1,3178.6,0.95263173]
["bitfinex","ETHUSD",1767634832801,1.03760111,3180.0,3178.8,0.95263173]
["bitfinex","ETHUSD",1767634833188,1.98024323,3180.0,3178.8,0.95263173]
["bitfinex","ETHUSD",1767634833386,1.98024323,3180.0,3178.7,0.4920749]
["bitfinex","ETHUSD",1767634833387,0.94264212,3179.9,3178.7,0.4920749]
["bitfinex","ETHUSD",1767634833774,0.94264212,3179.9,3178.5,0.822]
["bitfinex","ETHUSD",1767634834786,0.94264212,3179.7,3178.5,3.96811543]
["bitfinex","ETHUSD",1767634836088,0.94264212,3179.7,3178.5,7.11425354]
["bitfinex","ETHUSD",1767634836292,0.94264212,3179.7,3178.6,0.03146039]
["bitfinex","ETHUSD",1767634836670,4.08769181,3179.6,3178.6,0.03146039]
["bitfinex","ETHUSD",1767634837007,0.94264212,3179.6,3178.7,0.39995758]
["bitfinex","ETHUSD",1767634837170,0.94264212,3179.6,3178.8,0.03145841]
["bitfinex","ETHUSD",1767634837372,0.94264212,3179.6,3178.7,0.39995758]
["bitfinex","ETHUSD",1767634838101,0.94264212,3180.5,3178.8,0.98409014]
["bitfinex","ETHUSD",1767634838303,6.28752868,3180.9,3178.8,0.98409014]
["bitfinex","ETHUSD",1767634838304,0.002,3179.4,3179.0,0.95263173]
["bitfinex","ETHUSD",1767634838489,0.002,3179.4,3178.9,13.801778]
["bitfinex","ETHUSD",1767634838490,0.78564212,3180.5,3179.2,0.95263173]
["bitfinex","ETHUSD",1767634838795,0.78564212,3180.5,3179.1,2.29744097]
["bitfinex","ETHUSD",1767634838796,0.94264212,3180.8,3179.4,0.95263173]
["bitfinex","ETHUSD",1767634839504,6.55074013,3182.1,3179.4,0.95263173]
["bitfinex","ETHUSD",1767634839505,1.50568758,3181.9,3180.8,1.04678778]
["bitfinex","ETHUSD",1767634839710,6.41,3185.6,3182.1,0.95263173]
["bitfinex","ETHUSD",1767634839711,0.94264212,3184.3,3182.1,0.95263173]
["bitfinex","ETHUSD",1767634840003,0.78564212,3183.7,3182.2,0.822]
["bitfinex","ETHUSD",1767634840204,0.09415605,3184.7,3182.3,0.95263173]
["bitfinex","ETHUSD",1767634840412,0.94264212,3185.2,3182.7,0.95263173]
["bitfinex","ETHUSD",1767634840636,0.94264212,3184.8,3182.2,1.84154834]
["bitfinex","ETHUSD",1767634840779,0.94264212,3184.3,3182.0,0.95263173]
["bitfinex","ETHUSD",1767634841110,0.94264212,3184.1,3182.0,0.95263173]
["bitfinex","ETHUSD",1767634841313,0.94264212,3184.1,3181.9,0.822]
["bitfinex","ETHUSD",1767634841471,0.94264212,3183.9,3181.4,0.95263173]
["bitfinex","ETHUSD",1767634841669,0.94264212,3183.7,3181.4,1.77463173]
["bitfinex","ETHUSD",1767634841916,0.94264212,3183.5,3181.4,0.822]
["bitfinex","ETHUSD",1767634842075,0.16,3183.2,3180.9,0.95263173]
["bitfinex","ETHUSD",1767634842278,0.94264212,3182.9,3180.8,0.97207814]
["bitfinex","ETHUSD",1767634842510,0.16,3183.6,3181.2,0.95263173]
["bitfinex","ETHUSD",1767634842511,0.823,3183.1,3181.2,0.95263173]
["bitfinex","ETHUSD",1767634842678,6.28338044,3183.0,3181.4,0.95263173]
["bitfinex","ETHUSD",1767634842876,0.62833804,3182.9,3181.4,0.95263173]
["bitfinex","ETHUSD",1767634844480,0.62833804,3182.9,3181.3,0.822]
["bitfinex","ETHUSD",1767634844812,6.28377528,3182.8,3181.3,1.77463173]
["bitfinex","ETHUSD",1767634845110,9.42566292,3182.8,3181.3,1.77463173]
["bitfinex","ETHUSD",1767634845403,0.94264212,3182.7,3180.9,8.25678373]
["bitfinex","ETHUSD",1767634845605,0.94264212,3182.5,3181.0,0.82762301]
["bitfinex","ETHUSD",1767634845804,0.38692237,3182.6,3181.0,0.95263173]
["bitfinex","ETHUSD",1767634846108,0.38692237,3182.6,3181.2,0.95263173]
["bitfinex","ETHUSD",1767634846315,0.38692237,3182.6,3180.9,0.821]
["bitfinex","ETHUSD",1767634846316,0.38692237,3182.6,3181.3,4.09598564]
["bitfinex","ETHUSD",1767634846608,3.31760142,3183.8,3180.9,0.821]
["bitfinex","ETHUSD",1767634846609,6.28259094,3183.4,3181.6,0.95263173]
["bitfinex","ETHUSD",1767634846813,6.28259094,3183.4,3181.8,0.95263173]
["bitfinex","ETHUSD",1767634846988,9.42388641,3183.4,3181.8,0.95263173]
["bitfinex","ETHUSD",1767634847196,0.94264212,3183.3,3181.7,0.821]
["bitfinex","ETHUSD",1767634847379,0.94264212,3183.1,3181.2,0.95263173]
["bitfinex","ETHUSD",1767634847579,0.94264212,3183.1,3181.4,4.09585154]
["bitfinex","ETHUSD",1767634847797,1.3507824,3183.2,3181.5,0.95263173]
["bitfinex","ETHUSD",1767634848009,1.3507824,3183.2,3181.7,0.95263173]
["bitfinex","ETHUSD",1767634848210,6.28259094,3183.4,3181.7,0.95263173]
["bitfinex","ETHUSD",1767634848681,6.2820944,3183.7,3181.9,0.95263173]
["bitfinex","ETHUSD",1767634848883,6.2820944,3183.7,3182.0,1.77363173]
["bitfinex","ETHUSD",1767634848884,3.14113613,3183.6,3182.0,1.77363173]
["bitfinex","ETHUSD",1767634849218,0.94264212,3183.5,3182.0,0.821]
["bitfinex","ETHUSD",1767634849389,9.4231416,3183.7,3182.0,1.77363173]
["bitfinex","ETHUSD",1767634849584,1.9026227,3183.6,3182.1,0.17736317]
["bitfinex","ETHUSD",1767634849783,0.94264212,3183.5,3181.5,0.95263173]
["bitfinex","ETHUSD",1767634850014,0.94264212,3183.5,3181.6,0.821]
["bitfinex","ETHUSD",1767634850395,0.89264212,3183.5,3181.7,0.95263173]
["bitfinex","ETHUSD",1767634850699,0.94264212,3183.3,3181.6,0.821]
["bitfinex","ETHUSD",1767634851012,0.94264212,3183.1,3181.2,0.821]
["bitfinex","ETHUSD",1767634851213,0.823,3183.2,3181.2,0.821]
["bitfinex","ETHUSD",1767634851214,0.94264212,3182.9,3181.2,0.821]
["bitfinex","ETHUSD",1767634852023,0.94264212,3182.7,3181.3,3.14329365]
["bitfinex","ETHUSD",1767634852193,0.94264212,3182.7,3181.2,0.821]
["bitfinex","ETHUSD",1767634852379,0.94264212,3182.7,3181.3,3.14334666]
["bitfinex","ETHUSD",1767634852892,6.28417016,3182.6,3181.3,3.14334666]
["bitfinex","ETHUSD",1767634853078,6.28417016,3182.6,3181.4,0.39643467]
["bitfinex","ETHUSD",1767634853284,3.14208508,3182.6,3181.4,0.39643467]
["bitfinex","ETHUSD",1767634853589,3.14390746,3182.8,3181.5,9.576091]
["bitfinex","ETHUSD",1767634853794,3.14390746,3182.8,3181.4,0.39643467]
["bitfinex","ETHUSD",1767634853795,6.28581492,3182.8,3181.4,0.39643467]
["bitfinex","ETHUSD",1767634854114,6.28581492,3182.8,3181.4,1.38600213]
["bitfinex","ETHUSD",1767634854278,0.62858149,3182.7,3181.5,0.45293488]
["bitfinex","ETHUSD",1767634854911,0.62858149,3182.7,3181.4,0.39643467]
["bitfinex","ETHUSD",1767634855103,3.14208508,3182.6,3181.4,3.53965794]
["bitfinex","ETHUSD",1767634855303,0.002,3182.8,3181.5,0.98956746]
["bitfinex","ETHUSD",1767634855481,0.002,3182.8,3181.8,0.98956746]
["bitfinex","ETHUSD",1767634855684,0.002,3182.8,3181.9,0.85242776]
["bitfinex","ETHUSD",1767634855911,0.002,3182.8,3181.7,0.821]
["bitfinex","ETHUSD",1767634855912,6.285792,3182.8,3181.7,0.821]
["bitfinex","ETHUSD",1767634856991,9.427688,3182.8,3181.7,0.821]
["bitfinex","ETHUSD",1767634857383,10.34155073,3182.8,3181.7,0.821]
["bitfinex","ETHUSD",1767634857725,0.823,3182.7,3181.0,0.98956746]
["bitfinex","ETHUSD",1767634857924,1.0250688,3182.6,3181.2,0.98956746]
["bitfinex","ETHUSD",1767634858517,1.0250688,3182.6,3181.1,0.18105675]
["bitfinex","ETHUSD",1767634858721,0.91386273,3182.5,3181.1,0.18105675]
["bitfinex","ETHUSD",1767634858923,0.91386273,3182.5,3180.8,0.821]
["bitfinex","ETHUSD",1767634859107,0.91386273,3182.3,3180.7,0.98956746]
["bitfinex","ETHUSD",1767634859501,0.91386273,3182.3,3180.3,0.821]
["bitfinex","ETHUSD",1767634860304,0.91386273,3182.3,3180.2,0.98956746]
["bitfinex","ETHUSD",1767634860527,2.26216202,3182.2,3180.4,3.14421336]
["bitfinex","ETHUSD",1767634860729,3.08516202,3182.2,3180.4,3.14421336]
["bitfinex","ETHUSD",1767634861029,10.35802458,3182.0,3180.2,0.98956746]
["bitfinex","ETHUSD",1767634861217,0.9299919,3181.9,3180.2,4.13401786]
["bitfinex","ETHUSD",1767634861930,9.42803268,3182.0,3180.2,4.13401786]
["bitfinex","ETHUSD",1767634861931,6.28535512,3182.0,3180.3,1.77807961]
["bitfinex","ETHUSD",1767634862131,6.28535512,3182.0,3180.5,0.95707961]
["bitfinex","ETHUSD",1767634862303,6.28535512,3182.0,3180.6,0.98852021]
["bitfinex","ETHUSD",1767634862498,6.28535512,3182.0,3180.7,0.03143962]
["bitfinex","ETHUSD",1767634862700,3.14267756,3182.0,3180.7,0.03143962]
["bitfinex","ETHUSD",1767634862927,6.28535512,3182.0,3180.7,0.03143962]
["bitfinex","ETHUSD",1767634863228,3.14267756,3182.0,3180.7,6.28792404]
["bitfinex","ETHUSD",1767634863409,6.28535512,3182.0,3180.7,3.14396202]
["bitfinex","ETHUSD",1767634863613,6.28535512,3182.0,3180.6,0.95707961]
["bitfinex","ETHUSD",1767634864013,9.42803268,3182.0,3180.6,4.10113623]
["bitfinex","ETHUSD",1767634864233,6.28535512,3182.0,3180.6,3.96505662]
["bitfinex","ETHUSD",1767634864439,0.62853551,3181.9,3180.7,0.39650566]
["bitfinex","ETHUSD",1767634864611,0.09415605,3184.3,3180.7,0.39650566]
["bitfinex","ETHUSD",1767634864612,3.140309,3184.4,3181.8,0.95707961]
["bitfinex","ETHUSD",1767634864804,0.9299919,3184.0,3182.0,0.95707961]
["bitfinex","ETHUSD",1767634865136,3.14080216,3183.9,3182.4,6.2845651]
["bitfinex","ETHUSD",1767634865337,3.62568465,3184.6,3182.6,0.95707961]
["bitfinex","ETHUSD",1767634865338,3.140309,3184.4,3182.6,0.95707961]
["bitfinex","ETHUSD",1767634865503,6.76578975,3184.6,3182.6,0.95707961]
["bitfinex","ETHUSD",1767634865704,0.48553273,3184.6,3183.0,0.95707961]
["bitfinex","ETHUSD",1767634866013,6.76580821,3184.6,3183.1,0.821]
["bitfinex","ETHUSD",1767634866332,0.75888082,3184.5,3183.1,0.821]
["bitfinex","ETHUSD",1767634866642,0.48553273,3184.6,3183.4,0.95707961]
["bitfinex","ETHUSD",1767634867135,0.48553273,3184.6,3183.5,6.28239358]
["bitfinex","ETHUSD",1767634867509,0.48553273,3184.6,3183.5,3.14119679]
["bitfinex","ETHUSD",1767634867705,3.6256463,3184.6,3183.4,4.91934897]
["bitfinex","ETHUSD",1767634867940,6.76575987,3184.6,3183.4,1.77807961]
["bitfinex","ETHUSD",1767634868256,6.76575987,3184.6,3182.8,0.95707961]
["bitfinex","ETHUSD",1767634868551,3.6256463,3184.6,3183.3,3.1413678]
["bitfinex","ETHUSD",1767634868858,9.90587344,3184.6,3182.8,4.098899]
["bitfinex","ETHUSD",1767634869146,6.280618,3184.4,3182.9,3.63370744]
["bitfinex","ETHUSD",1767634869350,6.280618,3184.4,3182.9,0.4919899]
["bitfinex","ETHUSD",1767634869649,6.280618,3184.4,3182.8,0.95707961]
["bitfinex","ETHUSD",1767634869935,7.2106099,3184.4,3182.7,0.821]
["bitfinex","ETHUSD",1767634870132,7.2106099,3184.4,3182.9,3.14178316]
["bitfinex","ETHUSD",1767634870445,0.823,3184.3,3182.9,6.28357209]
["bitfinex","ETHUSD",1767634870738,0.823,3184.3,3182.9,7.2406517]
["bitfinex","ETHUSD",1767634871047,3.140309,3184.4,3183.0,0.80616517]
["bitfinex","ETHUSD",1767634871223,3.140309,3184.4,3181.8,0.09415605]
["bitfinex","ETHUSD",1767634871224,4.0703009,3184.4,3182.2,0.95707961]
["bitfinex","ETHUSD",1767634871420,6.28053242,3184.5,3182.7,4.09906438]
["bitfinex","ETHUSD",1767634871631,6.28053242,3184.5,3183.0,6.2833742]
["bitfinex","ETHUSD",1767634871839,0.823,3184.4,3183.0,3.14168398]
["bitfinex","ETHUSD",1767634872137,0.71035324,3184.3,3183.1,0.3962684]
["bitfinex","ETHUSD",1767634872325,0.71035324,3184.3,3182.9,0.821]
["bitfinex","ETHUSD",1767634872326,0.71035324,3184.3,3182.9,3.96277414]
["bitfinex","ETHUSD",1767634872527,0.71035324,3184.3,3182.7,4.09905133]
["bitfinex","ETHUSD",1767634872528,0.71035324,3184.3,3182.8,3.14184853]
["bitfinex","ETHUSD",1767634872728,0.71035324,3184.3,3182.1,0.95707961]
["bitfinex","ETHUSD",1767634872729,0.9299919,3184.2,3182.1,0.95707961]
["bitfinex","ETHUSD",1767634872928,0.9299919,3184.2,3182.3,0.95707961]
["bitfinex","ETHUSD",1767634873108,0.9299919,3184.2,3182.4,0.95707961]
["bitfinex","ETHUSD",1767634873313,0.9299919,3184.2,3182.4,4.09932558]
["bitfinex","ETHUSD",1767634873314,6.28140702,3184.0,3182.4,4.09932558]
["bitfinex","ETHUSD",1767634873717,6.28140702,3184.0,3182.5,0.95707961]
["bitfinex","ETHUSD",1767634874013,4.06917478,3185.6,3183.6,0.95707961]
["bitfinex","ETHUSD",1767634874233,4.06917478,3185.6,3183.7,0.821]
["bitfinex","ETHUSD",1767634874234,3.13963171,3185.1,3183.7,0.821]
["bitfinex","ETHUSD",1767634874433,3.13934225,3185.4,3183.8,0.95707961]
["bitfinex","ETHUSD",1767634874638,0.31393423,3185.3,3183.9,0.18722357]
["bitfinex","ETHUSD",1767634874912,0.9299919,3186.2,3184.8,0.09415605]
["bitfinex","ETHUSD",1767634875121,0.9299919,3186.2,3185.0,0.09415605]
["bitfinex","ETHUSD",1767634875349,0.38863024,3186.3,3185.4,0.09415605]
["bitfinex","ETHUSD",1767634875522,0.38863024,3186.3,3185.6,0.09415605]
["bitfinex","ETHUSD",1767634875916,0.38863024,3186.3,3185.2,0.821]
["bitfinex","ETHUSD",1767634875917,6.66550654,3186.3,3185.2,0.821]
["bitfinex","ETHUSD",1767634876145,0.66655065,3186.2,3184.6,0.09415605]
["bitfinex","ETHUSD",1767634876322,0.66655065,3186.2,3184.6,0.91515605]
["bitfinex","ETHUSD",1767634876644,0.822,3186.1,3184.6,0.09415605]
["bitfinex","ETHUSD",1767634876835,0.822,3186.1,3184.6,0.91515605]
["bitfinex","ETHUSD",1767634877036,0.822,3186.1,3184.4,0.91515605]
["bitfinex","ETHUSD",1767634877244,0.66655065,3186.2,3184.4,0.91515605]
["bitfinex","ETHUSD",1767634877245,6.2774639,3186.0,3184.4,1.87223566]
["bitfinex","ETHUSD",1767634877468,0.62774639,3185.9,3184.4,4.25207492]
["bitfinex","ETHUSD",1767634877619,0.62774639,3185.9,3184.4,1.01763917]
["bitfinex","ETHUSD",1767634877937,0.62774639,3185.9,3184.6,0.09415605]
["bitfinex","ETHUSD",1767634878139,0.62774639,3185.9,3184.6,1.05123566]
["bitfinex","ETHUSD",1767634878361,0.62774639,3185.9,3184.4,0.821]
["bitfinex","ETHUSD",1767634878915,1.55773829,3185.9,3184.2,0.09415605]
["bitfinex","ETHUSD",1767634879149,0.002,3185.8,3184.2,0.09415605]
["bitfinex","ETHUSD",1767634879453,0.9299919,3185.7,3184.2,0.09415605]
["bitfinex","ETHUSD",1767634879620,1.34877079,3185.6,3184.2,0.09415605]
["bitfinex","ETHUSD",1767634879927,1.34877079,3185.6,3184.0,0.09415605]
["bitfinex","ETHUSD",1767634880281,0.9299919,3185.5,3184.0,0.09415605]
["bitfinex","ETHUSD",1767634880421,1.7519919,3185.4,3183.9,0.18722357]
["bitfinex","ETHUSD",1767634880615,0.822,3185.3,3183.6,0.12556703]
["bitfinex","ETHUSD",1767634880929,0.822,3185.3,3183.9,3.14079534]
["bitfinex","ETHUSD",1767634881125,0.9299919,3185.4,3184.0,0.03140703]
["bitfinex","ETHUSD",1767634881328,3.96293651,3185.8,3184.5,0.95707961]
["bitfinex","ETHUSD",1767634881652,10.95098863,3185.8,3183.6,0.95707961]
["bitfinex","ETHUSD",1767634881822,0.9299919,3185.7,3183.8,3.14082814]
["bitfinex","ETHUSD",1767634882147,0.9299919,3185.7,3183.7,0.95707961]
["bitfinex","ETHUSD",1767634882921,0.9299919,3185.7,3183.4,3.14125941]
["bitfinex","ETHUSD",1767634883347,0.9299919,3185.5,3183.3,4.91844053]
["bitfinex","ETHUSD",1767634883565,2.27864151,3185.4,3183.4,0.50125966]
["bitfinex","ETHUSD",1767634883924,2.27864151,3185.4,3183.5,0.95707961]
["bitfinex","ETHUSD",1767634884255,0.9299919,3185.2,3183.5,0.95707961]
["bitfinex","ETHUSD",1767634884432,0.822,3185.1,3183.5,0.95707961]
["bitfinex","ETHUSD",1767634884820,1.7519919,3185.1,3183.0,1.05123566]
["bitfinex","ETHUSD",1767634885042,0.17519919,3185.0,3183.2,3.14142337]
["bitfinex","ETHUSD",1767634885638,9.419448,3184.9,3183.0,4.09876441]
["bitfinex","ETHUSD",1767634886039,0.822,3184.8,3183.0,0.95707961]
["bitfinex","ETHUSD",1767634886253,0.822,3184.8,3183.0,4.09873222]
["bitfinex","ETHUSD",1767634886468,0.822,3184.7,3183.0,7.24042244]
["bitfinex","ETHUSD",1767634886757,0.822,3184.7,3183.1,0.72404224]
["bitfinex","ETHUSD",1767634887439,0.59595641,3184.8,3183.2,0.95707961]
["bitfinex","ETHUSD",1767634887629,0.822,3184.7,3183.4,0.95707961]
["bitfinex","ETHUSD",1767634887961,3.13992516,3184.8,3183.4,0.95707961]
["bitfinex","ETHUSD",1767634888168,3.96192516,3184.8,3183.4,0.95707961]
["bitfinex","ETHUSD",1767634888661,3.13992516,3184.8,3183.5,0.95707961]
["bitfinex","ETHUSD",1767634889061,6.27985032,3184.8,3183.5,0.95707961]
["bitfinex","ETHUSD",1767634889270,3.85011019,3184.8,3183.6,1.13478757]
["bitfinex","ETHUSD",1767634889563,6.99003535,3184.8,3183.6,1.13478757]
["bitfinex","ETHUSD",1767634890763,7.81203535,3184.8,3183.6,1.13478757]
["bitfinex","ETHUSD",1767634891154,10.95196051,3184.8,3183.1,1.63163464]
["bitfinex","ETHUSD",1767634891352,10.95196051,3184.8,3183.8,0.001]
["bitfinex","ETHUSD",1767634891553,15.05243385,3184.8,3183.8,0.001]
["bitfinex","ETHUSD",1767634891740,0.96054818,3184.7,3183.8,0.001]
["bitfinex","ETHUSD",1767634893865,9.42033534,3184.6,3183.8,0.001]
["bitfinex","ETHUSD",1767634894168,1.03808835,3184.5,3183.8,0.001]
["bitfinex","ETHUSD",1767634895778,0.71018503,3184.8,3183.8,0.001]
["bitfinex","ETHUSD",1767634895956,6.279632,3184.9,3183.8,0.001]
["bitfinex","ETHUSD",1767634896155,3.139816,3184.9,3183.8,0.032409]
["bitfinex","ETHUSD",1767634896350,0.822,3184.8,3183.8,0.001]
["bitfinex","ETHUSD",1767634896862,3.139816,3184.9,3183.8,0.001]
["bitfinex","ETHUSD",1767634897176,3.139816,3184.9,3183.8,0.9085924]
["bitfinex","ETHUSD",1767634897476,0.822,3184.8,3183.8,0.9085924]
["bitfinex","ETHUSD",1767634897973,7.10202468,3184.8,3183.8,0.9085924]
["bitfinex","ETHUSD",1767634898180,4.67221481,3184.8,3183.8,0.9085924]
["bitfinex","ETHUSD",1767634898353,7.81222715,3184.8,3183.8,0.9085924]
["bitfinex","ETHUSD",1767634898558,0.822,3184.7,3183.8,0.9085924]
["bitfinex","ETHUSD",1767634899979,3.14011178,3184.6,3183.8,0.9085924]
["bitfinex","ETHUSD",1767634900687,3.14011178,3184.6,3183.8,0.001]
["bitfinex","ETHUSD",1767634900879,3.14011178,3184.6,3182.8,4.050434]
["bitfinex","ETHUSD",1767634900880,0.39621118,3184.5,3182.8,4.050434]
["bitfinex","ETHUSD",1767634901049,0.39621118,3184.5,3182.8,0.9085924]
["bitfinex","ETHUSD",1767634901249,6.28022356,3184.6,3182.8,0.9085924]
["bitfinex","ETHUSD",1767634901250,3.14011178,3184.6,3183.2,0.9075924]
["bitfinex","ETHUSD",1767634901474,3.14005703,3184.7,3183.7,0.9075924]
["bitfinex","ETHUSD",1767634901657,0.822,3184.9,3183.8,3.14085737]
["bitfinex","ETHUSD",1767634902070,6.2792377,3185.1,3183.8,3.14085737]
["bitfinex","ETHUSD",1767634902357,0.822,3185.0,3183.7,0.9075924]
["bitfinex","ETHUSD",1767634902682,0.71012377,3184.9,3183.7,0.9075924]
["bitfinex","ETHUSD",1767634903352,0.71012377,3184.9,3183.4,3.14122308]
["bitfinex","ETHUSD",1767634903584,0.71012377,3184.9,3183.5,3.1411776]
["bitfinex","ETHUSD",1767634903881,0.71012377,3184.9,3183.4,3.14127164]
["bitfinex","ETHUSD",1767634904081,0.71012377,3184.9,3183.3,0.9075924]
["bitfinex","ETHUSD",1767634904293,6.27982918,3184.8,3183.4,3.14128602]
["bitfinex","ETHUSD",1767634904587,1.75559829,3184.7,3183.8,0.001]
["bitfinex","ETHUSD",1767634904801,0.96254818,3184.6,3183.8,0.001]
["bitfinex","ETHUSD",1767634904986,1.78254818,3184.5,3183.8,0.001]
["bitfinex","ETHUSD",1767634905688,0.96054818,3184.4,3183.8,0.001]
["bitfinex","ETHUSD",1767634906257,10.38177104,3184.3,3182.8,0.001]
["bitfinex","ETHUSD",1767634906452,0.96054818,3184.1,3182.8,0.001]
["bitfinex","ETHUSD",1767634906682,0.822,3184.0,3182.8,0.001]
["bitfinex","ETHUSD",1767634907478,0.96054818,3183.9,3182.8,0.001]
["bitfinex","ETHUSD",1767634908763,9.42270243,3183.8,3182.8,0.001]
["bitfinex","ETHUSD",1767634908970,0.96054818,3183.7,3182.8,0.001]
["bitfinex","ETHUSD",1767634909169,1.95730528,3183.6,3182.8,0.001]
["bitfinex","ETHUSD",1767634909465,1.78254818,3183.5,3182.8,0.001]
["bitfinex","ETHUSD",1767634909992,0.96054818,3183.4,3181.7,4.05051452]
["bitfinex","ETHUSD",1767634910155,0.96054818,3183.4,3181.8,3.14287001]
["bitfinex","ETHUSD",1767634910567,0.96054818,3183.4,3181.8,0.9075924]
["bitfinex","ETHUSD",1767634910768,0.822,3183.3,3181.9,1.34407583]
["bitfinex","ETHUSD",1767634910985,6.28298566,3183.2,3181.9,0.9075924]
["bitfinex","ETHUSD",1767634911965,6.28298566,3183.2,3181.9,4.05036808]
["bitfinex","ETHUSD",1767634912165,6.28298566,3183.2,3181.9,0.9075924]
["bitfinex","ETHUSD",1767634913074,7.24353384,3183.2,3181.5,1.7275924]
["bitfinex","ETHUSD",1767634913392,6.28239358,3183.5,3182.0,0.98224802]
["bitfinex","ETHUSD",1767634913686,0.822,3183.1,3182.1,0.72678007]
["bitfinex","ETHUSD",1767634915292,3.96359336,3183.1,3182.1,0.72678007]
["bitfinex","ETHUSD",1767634915482,3.96359336,3183.1,3182.1,3.14256549]
["bitfinex","ETHUSD",1767634915786,3.14159336,3183.1,3182.1,4.12481351]
["bitfinex","ETHUSD",1767634915986,0.822,3183.0,3182.1,0.98224802]
["bitfinex","ETHUSD",1767634916190,0.9967571,3183.6,3181.7,0.98224802]
["bitfinex","ETHUSD",1767634916363,6.28219624,3183.6,3182.2,0.98224802]
["bitfinex","ETHUSD",1767634916559,0.822,3183.5,3182.2,0.98224802]
["bitfinex","ETHUSD",1767634917791,6.28259094,3183.4,3182.2,0.98224802]
["bitfinex","ETHUSD",1767634918290,6.28259094,3183.4,3182.2,4.12572795]
["bitfinex","ETHUSD",1767634918459,0.002,3182.9,3182.3,0.4125728]
["bitfinex","ETHUSD",1767634919580,0.002,3182.9,3182.2,0.001]
["bitfinex","ETHUSD",1767634919993,0.824,3182.9,3182.2,0.98324802]
["bitfinex","ETHUSD",1767634920164,0.824,3182.9,3182.3,0.03142381]
["bitfinex","ETHUSD",1767634920367,0.002,3182.9,3182.2,0.98324802]
["bitfinex","ETHUSD",1767634921605,0.93929012,3182.9,3182.2,0.001]
["bitfinex","ETHUSD",1767634921899,0.17612901,3182.8,3182.2,0.001]
["bitfinex","ETHUSD",1767634922063,3.14198636,3182.7,3182.2,0.001]
["bitfinex","ETHUSD",1767634922264,6.28397272,3182.7,3182.2,0.001]
["bitfinex","ETHUSD",1767634922688,7.22126284,3182.7,3182.2,0.001]
["bitfinex","ETHUSD",1767634922970,0.93729012,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1767634923168,1.54512628,3182.5,3182.2,0.001]
["bitfinex","ETHUSD",1767634924200,3.14228255,3182.4,3182.2,0.001]
["bitfinex","ETHUSD",1767634924605,5.62463237,3182.5,3182.2,0.001]
["bitfinex","ETHUSD",1767634925294,0.93729012,3182.4,3182.2,0.001]
["bitfinex","ETHUSD",1767634926481,3.14238129,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1767634926713,0.87670137,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1767634927834,0.87670137,3182.3,3181.3,0.94039975]
["bitfinex","ETHUSD",1767634928489,0.823,3182.3,3181.5,0.94039975]
["bitfinex","ETHUSD",1767634928687,3.96529439,3182.4,3181.4,3.1432115]
["bitfinex","ETHUSD",1767634928909,3.96529439,3182.4,3181.1,0.94039975]
["bitfinex","ETHUSD",1767634928910,8.0449233,3182.4,3181.1,0.94039975]
["bitfinex","ETHUSD",1767634929107,4.90258451,3182.4,3181.4,3.14321952]
["bitfinex","ETHUSD",1767634929280,4.90258451,3182.4,3181.1,0.94039975]
["bitfinex","ETHUSD",1767634929281,8.0449233,3182.4,3181.3,3.14334153]
["bitfinex","ETHUSD",1767634929489,8.84941563,3182.4,3181.1,0.94039975]
["bitfinex","ETHUSD",1767634929684,0.93729012,3182.3,3181.0,0.821]
["bitfinex","ETHUSD",1767634929945,0.93729012,3182.3,3180.9,3.14470848]
["bitfinex","ETHUSD",1767634930589,0.93729012,3182.3,3180.9,0.001]
["bitfinex","ETHUSD",1767634930590,6.28496008,3182.2,3180.9,0.001]
["bitfinex","ETHUSD",1767634930810,0.93729012,3182.1,3180.9,0.001]
["bitfinex","ETHUSD",1767634931131,0.93729012,3181.9,3180.3,3.14429786]
["bitfinex","ETHUSD",1767634931413,0.72222502,3182.0,3180.8,0.94039975]
["bitfinex","ETHUSD",1767634931618,0.823,3181.9,3180.9,0.03143764]
["bitfinex","ETHUSD",1767634931917,0.72222502,3182.0,3180.9,0.03143764]
["bitfinex","ETHUSD",1767634932120,3.14248004,3182.2,3180.9,0.97183739]
["bitfinex","ETHUSD",1767634932323,3.14248004,3182.2,3181.2,0.001]
["bitfinex","ETHUSD",1767634932491,0.823,3182.1,3181.2,0.03243467]
["bitfinex","ETHUSD",1767634932691,3.14267756,3182.0,3181.2,0.03243467]
["bitfinex","ETHUSD",1767634932893,3.14267756,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1767634933197,3.14267756,3182.0,3181.2,0.31546094]
["bitfinex","ETHUSD",1767634933396,3.14267756,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1767634934042,6.28535512,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1767634934223,3.14267756,3182.0,3181.2,0.001]
["bitfinex","ETHUSD",1767634934428,0.93729012,3182.6,3181.2,0.94139975]
["bitfinex","ETHUSD",1767634934635,0.823,3182.5,3181.3,0.94039975]
["bitfinex","ETHUSD",1767634934808,0.823,3182.5,3181.4,0.40848387]
["bitfinex","ETHUSD",1767634935014,0.823,3182.5,3181.3,0.94039975]
["bitfinex","ETHUSD",1767634936241,0.823,3182.5,3181.3,4.08375241]
["bitfinex","ETHUSD",1767634936821,3.14228255,3182.4,3181.3,0.94039975]
["bitfinex","ETHUSD",1767634937027,6.2845651,3182.4,3181.2,0.94139975]
["bitfinex","ETHUSD",1767634937543,6.2845651,3182.4,3181.2,4.08485859]
["bitfinex","ETHUSD",1767634937732,6.2845651,3182.4,3181.3,0.40848586]
["bitfinex","ETHUSD",1767634937925,6.2845651,3182.4,3181.3,1.34888561]
["bitfinex","ETHUSD",1767634938316,6.2845651,3182.4,3181.3,4.49223494]
["bitfinex","ETHUSD",1767634938510,6.2845651,3182.4,3181.3,1.34888561]
["bitfinex","ETHUSD",1767634938715,6.2845651,3182.4,3181.3,4.4922266]
["bitfinex","ETHUSD",1767634939043,0.93729012,3182.3,3181.4,0.44932266]
["bitfinex","ETHUSD",1767634939616,3.96520385,3182.5,3181.4,3.59255772]
["bitfinex","ETHUSD",1767634939827,7.1074077,3182.5,3181.4,3.59255772]
["bitfinex","ETHUSD",1767634940245,3.96520385,3182.5,3181.4,3.59255772]
["bitfinex","ETHUSD",1767634940421,3.96520385,3182.5,3181.5,0.71443961]
["bitfinex","ETHUSD",1767634941148,7.1074077,3182.5,3181.5,0.71443961]
["bitfinex","ETHUSD",1767634941644,3.14220385,3182.5,3181.4,0.94039975]
["bitfinex","ETHUSD",1767634941839,3.14220385,3182.5,3181.4,4.08361119]
["bitfinex","ETHUSD",1767634942342,3.14220385,3182.5,3181.5,3.1431693]
["bitfinex","ETHUSD",1767634943038,3.14210668,3182.6,3181.5,3.1431693]
["bitfinex","ETHUSD",1767634943241,4.07929032,3182.7,3181.5,6.28634076]
["bitfinex","ETHUSD",1767634943560,4.07929032,3182.7,3181.6,0.72267405]
["bitfinex","ETHUSD",1767634943854,0.002,3182.9,3181.7,0.94039975]
["bitfinex","ETHUSD",1767634944345,0.002,3182.9,3181.7,0.97182948]
["bitfinex","ETHUSD",1767634944642,0.002,3182.9,3181.9,0.94039975]
["bitfinex","ETHUSD",1767634944828,0.00099694,3182.9,3181.9,0.94039975]
["bitfinex","ETHUSD",1767634945142,0.002,3182.5,3181.9,0.94039975]
["bitfinex","ETHUSD",1767634945343,0.00099694,3182.9,3182.0,4.08307731]
["bitfinex","ETHUSD",1767634945541,0.00099694,3182.9,3182.1,0.40830773]
["bitfinex","ETHUSD",1767634945542,0.93828706,3182.9,3182.1,0.40830773]
["bitfinex","ETHUSD",1767634945848,0.00099694,3182.9,3181.9,3.14275715]
["bitfinex","ETHUSD",1767634946522,0.002,3183.2,3182.4,0.94039975]
["bitfinex","ETHUSD",1767634946710,0.93729012,3184.5,3182.9,0.94039975]
["bitfinex","ETHUSD",1767634946917,3.14031523,3184.4,3182.9,0.94039975]
["bitfinex","ETHUSD",1767634947222,0.823,3184.3,3182.9,0.94039975]
["bitfinex","ETHUSD",1767634947569,0.93729012,3184.9,3183.3,0.94039975]
["bitfinex","ETHUSD",1767634947850,1.76029012,3184.8,3183.3,0.94039975]
["bitfinex","ETHUSD",1767634948025,1.11331913,3184.7,3183.3,0.94039975]
["bitfinex","ETHUSD",1767634949235,0.93729012,3184.5,3183.3,0.94039975]
["bitfinex","ETHUSD",1767634949430,3.96313285,3184.6,3183.4,3.14129547]
["bitfinex","ETHUSD",1767634949628,3.96313285,3184.6,3183.4,4.08169522]
["bitfinex","ETHUSD",1767634949928,0.93729012,3184.5,3182.7,0.94039975]
["bitfinex","ETHUSD",1767634950239,0.93729012,3184.3,3183.3,3.14138799]
["bitfinex","ETHUSD",1767634950442,0.93729012,3184.3,3182.8,0.94039975]
["bitfinex","ETHUSD",1767634950642,1.76029012,3184.2,3182.8,0.94039975]
["bitfinex","ETHUSD",1767634950846,1.76029012,3184.2,3183.2,3.14147859]
["bitfinex","ETHUSD",1767634951657,4.90089116,3184.2,3182.9,6.28357786]
["bitfinex","ETHUSD",1767634951855,0.80405558,3184.4,3183.3,0.94859622]
["bitfinex","ETHUSD",1767634952022,0.90159477,3184.6,3183.5,0.94859622]
["bitfinex","ETHUSD",1767634952023,0.823,3184.6,3183.5,0.94859622]
["bitfinex","ETHUSD",1767634952228,0.823,3184.6,3183.6,0.09415605]
["bitfinex","ETHUSD",1767634952552,0.90159477,3185.0,3183.8,0.09415605]
["bitfinex","ETHUSD",1767634952851,3.1394098,3185.4,3183.8,1.04275227]
["bitfinex","ETHUSD",1767634952852,0.90159477,3185.3,3183.8,1.04275227]
["bitfinex","ETHUSD",1767634953063,0.823,3184.9,3184.0,0.09415605]
["bitfinex","ETHUSD",1767634953745,1.72459477,3184.9,3184.0,0.09415605]
["bitfinex","ETHUSD",1767634954127,1.72459477,3184.9,3184.0,3.23485603]
["bitfinex","ETHUSD",1767634954946,0.90159477,3184.8,3184.0,3.23485603]
["bitfinex","ETHUSD",1767634955141,1.72459477,3184.9,3184.0,3.23485603]
["bitfinex","ETHUSD",1767634955358,1.38802696,3184.8,3184.0,3.23485603]
["bitfinex","ETHUSD",1767634955533,1.38802696,3184.8,3184.0,0.09415605]
["bitfinex","ETHUSD",1767634955735,1.38802696,3184.8,3183.6,0.09415605]
["bitfinex","ETHUSD",1767634955736,0.90159477,3184.6,3183.0,0.81655381]
["bitfinex","ETHUSD",1767634955946,0.90159477,3184.6,3183.0,0.09415605]
["bitfinex","ETHUSD",1767634956253,0.90159477,3184.6,3183.3,3.1413475]
["bitfinex","ETHUSD",1767634956467,0.90159477,3184.6,3183.2,3.14146663]
["bitfinex","ETHUSD",1767634957055,0.90159477,3184.4,3183.3,3.14136557]
["bitfinex","ETHUSD",1767634957259,1.07395425,3184.3,3183.3,3.14136557]
["bitfinex","ETHUSD",1767634957442,0.822,3184.3,3183.4,7.23118384]
["bitfinex","ETHUSD",1767634957643,0.822,3184.3,3183.3,3.14136851]
["bitfinex","ETHUSD",1767634957644,4.86404346,3184.3,3183.3,3.14136851]
["bitfinex","ETHUSD",1767634957839,0.90159477,3184.2,3183.3,3.14136851]
["bitfinex","ETHUSD",1767634958038,0.822,3184.2,3183.3,6.28276266]
["bitfinex","ETHUSD",1767634958557,0.822,3184.2,3183.3,3.14136851]
["bitfinex","ETHUSD",1767634958757,0.39644233,3184.1,3183.3,3.14136851]
["bitfinex","ETHUSD",1767634959141,0.822,3184.2,3183.4,0.03141295]
["bitfinex","ETHUSD",1767634959980,0.822,3184.2,3183.5,3.14119679]
["bitfinex","ETHUSD",1767634960258,0.002,3184.3,3183.5,3.14119679]
["bitfinex","ETHUSD",1767634960553,0.002,3184.3,3183.5,6.28239358]
["bitfinex","ETHUSD",1767634960747,0.002,3184.3,3183.6,0.09415605]
["bitfinex","ETHUSD",1767634960936,0.002,3184.3,3183.6,0.74122662]
["bitfinex","ETHUSD",1767634962147,0.002,3184.3,3183.7,6.28199892]
["bitfinex","ETHUSD",1767634962556,3.13932316,3185.4,3184.2,0.09415605]
["bitfinex","ETHUSD",1767634962733,0.90159477,3185.3,3184.2,0.09415605]
["bitfinex","ETHUSD",1767634963054,0.90159477,3185.7,3184.6,0.09415605]
["bitfinex","ETHUSD",1767634963555,0.90159477,3185.7,3184.0,0.91515605]
["bitfinex","ETHUSD",1767634963757,0.90159477,3185.5,3184.0,0.19579083]
["bitfinex","ETHUSD",1767634963964,0.90159477,3185.5,3184.1,0.94859622]
["bitfinex","ETHUSD",1767634964561,3.13932316,3185.4,3184.2,7.2296087]
["bitfinex","ETHUSD",1767634964757,0.822,3185.3,3183.8,1.04275227]
["bitfinex","ETHUSD",1767634964931,0.80022411,3185.2,3184.1,3.14060139]
["bitfinex","ETHUSD",1767634965130,0.80022411,3185.2,3184.0,3.14064203]
["bitfinex","ETHUSD",1767634965455,1.70181888,3185.2,3183.9,0.821]
["bitfinex","ETHUSD",1767634965664,0.90159477,3185.1,3183.9,0.821]
["bitfinex","ETHUSD",1767634965961,0.90159477,3185.1,3183.9,3.96175744]
["bitfinex","ETHUSD",1767634966259,1.07177666,3185.0,3183.9,3.14075744]
["bitfinex","ETHUSD",1767634966441,3.139816,3184.9,3183.6,3.23523494]
["bitfinex","ETHUSD",1767634966762,0.90159477,3184.8,3183.6,3.14105857]
["bitfinex","ETHUSD",1767634967059,1.61971745,3184.7,3183.6,3.14105857]
["bitfinex","ETHUSD",1767634967355,1.54012268,3184.7,3183.6,0.94859622]
["bitfinex","ETHUSD",1767634967558,1.54012268,3184.7,3183.6,4.08969391]
["bitfinex","ETHUSD",1767634967861,1.54012268,3184.7,3183.6,0.94859622]
["bitfinex","ETHUSD",1767634968359,1.54012268,3184.7,3183.6,4.08968593]
["bitfinex","ETHUSD",1767634968856,3.14011178,3184.6,3183.6,4.08968593]
["bitfinex","ETHUSD",1767634969062,0.46802345,3184.5,3183.6,0.94859622]
["bitfinex","ETHUSD",1767634970458,0.46802345,3184.5,3183.3,3.14135458]
["bitfinex","ETHUSD",1767634970459,0.90159477,3184.4,3183.2,0.94859622]
["bitfinex","ETHUSD",1767634970760,0.822,3184.3,3183.3,0.94959622]
["bitfinex","ETHUSD",1767634970962,3.14050624,3184.2,3183.3,0.94959622]
["bitfinex","ETHUSD",1767634971540,0.002,3184.7,3183.9,0.94859622]
["bitfinex","ETHUSD",1767634971750,0.002,3184.7,3184.0,0.94859622]
["bitfinex","ETHUSD",1767634973154,0.002,3184.7,3184.0,4.08928735]
["bitfinex","ETHUSD",1767634973347,0.002,3184.7,3184.0,0.94859622]
["bitfinex","ETHUSD",1767634975554,0.002,3184.7,3183.8,3.1408462]
["bitfinex","ETHUSD",1767634975872,0.002,3184.7,3183.7,3.14096928]
["bitfinex","ETHUSD",1767634976049,0.002,3184.7,3183.6,0.99743488]
["bitfinex","ETHUSD",1767634976648,0.002,3184.7,3183.6,4.13847505]
["bitfinex","ETHUSD",1767634976868,0.002,3184.7,3183.6,0.99743488]
["bitfinex","ETHUSD",1767634977350,6.28202636,3184.7,3183.6,0.99743488]
["bitfinex","ETHUSD",1767634977649,0.71040264,3184.6,3183.6,4.13850929]
["bitfinex","ETHUSD",1767634978787,0.71040264,3184.6,3183.6,0.99743488]
["bitfinex","ETHUSD",1767634979670,3.14021039,3184.5,3183.6,0.99743488]
["bitfinex","ETHUSD",1767634979979,3.14021039,3184.5,3183.6,4.13853239]
["bitfinex","ETHUSD",1767634980177,3.14021039,3184.5,3183.6,0.99743488]
["bitfinex","ETHUSD",1767634980474,0.3850613,3184.4,3183.6,0.99743488]
["bitfinex","ETHUSD",1767634982075,0.3850613,3184.4,3183.6,1.02884586]
["bitfinex","ETHUSD",1767634982382,3.1402277,3184.5,3183.6,0.99743488]
["bitfinex","ETHUSD",1767634982682,3.85055589,3184.6,3183.6,0.99743488]
["bitfinex","ETHUSD",1767634982862,3.85055589,3184.6,3183.6,4.13848594]
["bitfinex","ETHUSD",1767634983061,3.85055589,3184.6,3183.7,0.90005424]
["bitfinex","ETHUSD",1767634983263,6.99070914,3184.6,3183.7,0.90005424]
["bitfinex","ETHUSD",1767634983582,6.99070914,3184.6,3183.5,3.14114818]
["bitfinex","ETHUSD",1767634983583,0.69927091,3184.5,3183.5,3.14114818]
["bitfinex","ETHUSD",1767634983885,0.69927091,3184.5,3183.6,0.001]
["bitfinex","ETHUSD",1767634984067,3.8395025,3184.5,3183.6,0.90105424]
["bitfinex","ETHUSD",1767634984853,0.94432167,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1767634985055,0.94432167,3184.2,3183.3,0.001]
["bitfinex","ETHUSD",1767634985282,0.17663217,3184.1,3183.3,0.001]
["bitfinex","ETHUSD",1767634985856,1.12095384,3184.1,3183.3,0.001]
["bitfinex","ETHUSD",1767634986070,6.28140702,3184.0,3183.3,0.001]
["bitfinex","ETHUSD",1767634986471,0.94432167,3183.9,3183.3,0.001]
["bitfinex","ETHUSD",1767634986660,1.76632167,3183.8,3183.3,0.001]
["bitfinex","ETHUSD",1767634986881,0.17663217,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1767634988011,0.94432167,3183.6,3182.2,4.05658999]
["bitfinex","ETHUSD",1767634988167,0.94432167,3183.4,3182.3,3.14231408]
["bitfinex","ETHUSD",1767634988363,0.94432167,3183.4,3182.2,4.05654943]
["bitfinex","ETHUSD",1767634988364,0.94432167,3183.4,3182.2,0.82]
["bitfinex","ETHUSD",1767634988563,0.94432167,3183.2,3182.1,0.90005424]
["bitfinex","ETHUSD",1767634988768,1.12095384,3183.1,3181.9,0.90005424]
["bitfinex","ETHUSD",1767634988970,0.17663217,3183.1,3181.8,3.23797007]
["bitfinex","ETHUSD",1767634989207,0.17663217,3183.1,3181.9,0.90005424]
["bitfinex","ETHUSD",1767634989711,0.17663217,3183.1,3181.9,4.04281676]
["bitfinex","ETHUSD",1767634989881,0.17663217,3183.1,3181.9,0.90005424]
["bitfinex","ETHUSD",1767634990204,0.17663217,3183.1,3181.9,1.2714105]
["bitfinex","ETHUSD",1767634990894,3.14169022,3183.0,3181.9,4.41417904]
["bitfinex","ETHUSD",1767634991106,6.28338044,3183.0,3181.9,4.41417904]
["bitfinex","ETHUSD",1767634991408,3.14169022,3183.0,3181.9,4.41417904]
["bitfinex","ETHUSD",1767634991572,6.28338044,3183.0,3181.9,4.41417904]
["bitfinex","ETHUSD",1767634991767,0.64600126,3182.9,3181.9,4.41417904]
["bitfinex","ETHUSD",1767634991984,0.64600126,3182.9,3182.0,0.90005424]
["bitfinex","ETHUSD",1767634992186,1.46800126,3182.9,3182.0,0.90005424]
["bitfinex","ETHUSD",1767634992871,0.64600126,3182.9,3182.1,0.90005424]
["bitfinex","ETHUSD",1767634993071,1.46800126,3182.9,3182.2,0.0314248]
["bitfinex","ETHUSD",1767634993287,3.14152858,3183.2,3182.2,0.90005424]
["bitfinex","ETHUSD",1767634993770,3.14152858,3183.2,3182.0,6.28532532]
["bitfinex","ETHUSD",1767634993771,3.14152858,3183.2,3182.4,0.90005424]
["bitfinex","ETHUSD",1767634993968,0.94432167,3183.6,3182.4,0.90005424]
["bitfinex","ETHUSD",1767634993969,4.0854578,3183.6,3182.4,0.90005424]
["bitfinex","ETHUSD",1767634994173,0.94432167,3184.2,3182.6,0.90005424]
["bitfinex","ETHUSD",1767634994501,3.14061,3184.1,3182.8,0.90005424]
["bitfinex","ETHUSD",1767634994693,3.14061,3184.1,3183.0,0.90005424]
["bitfinex","ETHUSD",1767634994996,6.28122,3184.1,3183.0,0.90005424]
["bitfinex","ETHUSD",1767634995166,6.28122,3184.1,3182.8,3.14187605]
["bitfinex","ETHUSD",1767634995369,0.94432167,3184.0,3182.9,0.3141876]
["bitfinex","ETHUSD",1767634995581,0.94432167,3184.0,3182.7,3.14198079]
["bitfinex","ETHUSD",1767634996076,0.94432167,3184.0,3182.7,4.04303503]
["bitfinex","ETHUSD",1767634996398,0.002,3183.7,3182.8,0.90005424]
["bitfinex","ETHUSD",1767634998100,0.002,3183.7,3182.7,3.1429694]
["bitfinex","ETHUSD",1767634998101,0.002,3183.7,3182.7,0.001]
["bitfinex","ETHUSD",1767634998408,0.94432167,3183.6,3182.7,0.001]
["bitfinex","ETHUSD",1767634998605,1.12115384,3183.6,3182.7,0.001]
["bitfinex","ETHUSD",1767634999202,6.28239358,3183.5,3182.7,0.001]
["bitfinex","ETHUSD",1767634999403,7.22671525,3183.5,3182.7,0.001]
["bitfinex","ETHUSD",1767635000501,4.08551846,3183.5,3182.7,0.001]
["bitfinex","ETHUSD",1767635000703,0.94432167,3183.4,3182.7,0.001]
["bitfinex","ETHUSD",1767635001274,0.822,3183.5,3182.7,0.31531528]
["bitfinex","ETHUSD",1767635001602,0.822,3183.5,3182.7,0.001]
["bitfinex","ETHUSD",1767635002198,0.94432167,3183.6,3182.7,0.001]
["bitfinex","ETHUSD",1767635003394,0.94432167,3183.4,3182.7,0.001]
["bitfinex","ETHUSD",1767635005029,0.824,3183.7,3182.7,0.001]
["bitfinex","ETHUSD",1767635005182,0.002,3183.7,3182.8,0.90005424]
["bitfinex","ETHUSD",1767635005586,0.002,3183.7,3182.9,4.04184317]
["bitfinex","ETHUSD",1767635005784,0.002,3183.7,3183.0,0.40418432]
["bitfinex","ETHUSD",1767635005998,0.002,3183.7,3183.1,0.90005424]
["bitfinex","ETHUSD",1767635006199,0.002,3184.0,3183.1,0.90005424]
["bitfinex","ETHUSD",1767635006600,0.002,3184.0,3183.3,0.90005424]
["bitfinex","ETHUSD",1767635007579,0.002,3184.0,3183.4,0.90005424]
["bitfinex","ETHUSD",1767635007780,0.002,3184.0,3183.5,0.40413529]
["bitfinex","ETHUSD",1767635008010,0.002,3184.0,3183.5,1.30418953]
["bitfinex","ETHUSD",1767635008207,0.002,3184.0,3183.6,0.90005424]
["bitfinex","ETHUSD",1767635009485,0.002,3183.7,3183.6,0.90005424]
["bitfinex","ETHUSD",1767635010405,0.002,3183.7,3183.2,4.04153375]
["bitfinex","ETHUSD",1767635010592,0.002,3183.7,3183.3,4.52763341]
["bitfinex","ETHUSD",1767635010788,0.002,3183.7,3183.5,0.98554714]
["bitfinex","ETHUSD",1767635010989,0.822,3184.5,3183.7,0.98554714]
["bitfinex","ETHUSD",1767635012421,6.28022356,3184.6,3183.7,0.98554714]
["bitfinex","ETHUSD",1767635012620,3.14011178,3184.6,3183.7,0.98554714]
["bitfinex","ETHUSD",1767635012927,7.02554043,3184.6,3183.7,0.98554714]
["bitfinex","ETHUSD",1767635014392,3.88542865,3184.6,3183.7,0.98554714]
["bitfinex","ETHUSD",1767635014820,7.02554043,3184.6,3183.7,0.98554714]
["bitfinex","ETHUSD",1767635015017,0.95048401,3184.5,3183.4,0.98554714]
["bitfinex","ETHUSD",1767635015496,0.95048401,3184.5,3183.0,1.80754714]
["bitfinex","ETHUSD",1767635015693,0.95048401,3184.3,3183.1,1.16630185]
["bitfinex","ETHUSD",1767635015894,1.77248401,3184.2,3183.1,0.98554714]
["bitfinex","ETHUSD",1767635016422,7.23189103,3184.0,3183.0,0.001]
["bitfinex","ETHUSD",1767635016823,0.95048401,3183.9,3183.0,0.001]
["bitfinex","ETHUSD",1767635017931,0.95048401,3183.9,3182.7,0.001]
["bitfinex","ETHUSD",1767635018100,1.77248401,3183.8,3182.7,0.001]
["bitfinex","ETHUSD",1767635018300,0.1772484,3183.7,3182.7,0.001]
["bitfinex","ETHUSD",1767635018492,0.95048401,3183.5,3182.7,0.001]
["bitfinex","ETHUSD",1767635020417,0.95048401,3183.3,3181.8,0.001]
["bitfinex","ETHUSD",1767635020612,0.95048401,3183.1,3181.8,0.001]
["bitfinex","ETHUSD",1767635020930,0.822,3183.2,3181.8,0.98654714]
["bitfinex","ETHUSD",1767635021296,0.822,3183.2,3181.9,0.98554714]
["bitfinex","ETHUSD",1767635021898,0.822,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1767635022236,0.822,3183.2,3181.9,0.98554714]
["bitfinex","ETHUSD",1767635022400,6.28318306,3183.1,3181.9,0.98554714]
["bitfinex","ETHUSD",1767635023721,7.23366707,3183.1,3181.9,0.98554714]
["bitfinex","ETHUSD",1767635023916,1.03342685,3183.0,3181.9,0.98554714]
["bitfinex","ETHUSD",1767635024535,6.28357786,3182.9,3181.9,0.98554714]
["bitfinex","ETHUSD",1767635025628,3.14145482,3183.3,3181.9,0.98554714]
["bitfinex","ETHUSD",1767635025629,6.45931764,3183.7,3182.3,0.98554714]
["bitfinex","ETHUSD",1767635026104,0.95048401,3183.6,3182.3,0.98554714]
["bitfinex","ETHUSD",1767635026298,1.56298017,3183.5,3182.3,0.98554714]
["bitfinex","ETHUSD",1767635026494,0.822,3183.6,3182.7,0.98554714]
["bitfinex","ETHUSD",1767635026832,3.14121587,3183.5,3182.7,0.98554714]
["bitfinex","ETHUSD",1767635030438,3.96315942,3183.6,3182.7,0.98554714]
["bitfinex","ETHUSD",1767635030741,7.10431884,3183.6,3182.7,0.98554714]
["bitfinex","ETHUSD",1767635031034,3.96315942,3183.6,3182.7,0.98554714]
["bitfinex","ETHUSD",1767635032230,4.6737782,3183.6,3182.7,0.98554714]
["bitfinex","ETHUSD",1767635032614,7.81493762,3183.6,3182.7,0.98554714]
["bitfinex","ETHUSD",1767635033440,0.98753315,3183.5,3182.2,4.12578883]
["bitfinex","ETHUSD",1767635033612,0.98753315,3183.5,3182.4,0.98339308]
["bitfinex","ETHUSD",1767635034114,0.98753315,3183.5,3182.5,0.98339308]
["bitfinex","ETHUSD",1767635034325,0.88024708,3183.4,3182.5,0.98339308]
["bitfinex","ETHUSD",1767635034733,0.88024708,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1767635035061,0.002,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1767635037043,0.002,3183.6,3183.0,0.98439308]
["bitfinex","ETHUSD",1767635037229,0.002,3184.1,3183.5,0.98339308]
["bitfinex","ETHUSD",1767635037434,0.002,3184.1,3183.6,0.98339308]
["bitfinex","ETHUSD",1767635039238,0.002,3184.1,3183.7,0.98339308]
["bitfinex","ETHUSD",1767635041720,0.002,3184.1,3183.8,0.90808468]
["bitfinex","ETHUSD",1767635041930,0.002,3184.1,3183.1,0.90808468]
["bitfinex","ETHUSD",1767635042135,0.002,3184.1,3183.5,4.04922395]
["bitfinex","ETHUSD",1767635042534,0.9027271,3184.1,3183.1,0.90808468]
["bitfinex","ETHUSD",1767635043046,0.9027271,3184.1,3183.2,3.14149104]
["bitfinex","ETHUSD",1767635043219,0.824,3184.1,3183.1,4.04963105]
["bitfinex","ETHUSD",1767635043417,3.96462293,3184.1,3183.1,4.04963332]
["bitfinex","ETHUSD",1767635043621,0.39646229,3184.0,3183.1,4.04963332]
["bitfinex","ETHUSD",1767635044043,0.002,3184.1,3183.2,0.90808468]
["bitfinex","ETHUSD",1767635044925,3.14260754,3184.1,3183.2,0.90808468]
["bitfinex","ETHUSD",1767635045354,0.002,3184.1,3183.2,0.90808468]
["bitfinex","ETHUSD",1767635045525,0.9027271,3184.1,3183.0,0.09515605]
["bitfinex","ETHUSD",1767635045723,0.9027271,3184.1,3183.0,3.23679943]
["bitfinex","ETHUSD",1767635045947,0.9027271,3184.1,3183.0,3.61953889]
["bitfinex","ETHUSD",1767635046144,0.9027271,3184.1,3183.0,4.52762357]
["bitfinex","ETHUSD",1767635046373,0.002,3184.1,3183.1,0.90808468]
["bitfinex","ETHUSD",1767635046582,0.002,3184.1,3183.2,4.04955534]
["bitfinex","ETHUSD",1767635046755,0.002,3184.1,3183.3,0.90808468]
["bitfinex","ETHUSD",1767635047373,0.002,3184.1,3183.5,0.90808468]
["bitfinex","ETHUSD",1767635048571,0.002,3184.1,3183.3,3.54945337]
["bitfinex","ETHUSD",1767635049048,0.002,3183.8,3183.4,3.14128772]
["bitfinex","ETHUSD",1767635049870,0.002,3183.8,3183.0,0.38373946]
["bitfinex","ETHUSD",1767635050869,0.002,3183.8,3183.0,3.5254168]
["bitfinex","ETHUSD",1767635051171,0.002,3183.8,3183.1,0.44335015]
["bitfinex","ETHUSD",1767635054250,0.002,3183.8,3183.2,0.03141492]
["bitfinex","ETHUSD",1767635054961,0.002,3183.8,3183.1,0.90808468]
["bitfinex","ETHUSD",1767635056876,0.002,3183.8,3183.0,3.14266827]
["bitfinex","ETHUSD",1767635057079,0.002,3183.8,3183.0,4.05075295]
["bitfinex","ETHUSD",1767635057284,0.002,3183.8,3183.0,0.90908468]
["bitfinex","ETHUSD",1767635057454,0.002,3183.8,3183.0,1.31416763]
["bitfinex","ETHUSD",1767635058082,0.9027271,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1767635058382,0.9007271,3183.6,3183.0,0.001]
["bitfinex","ETHUSD",1767635058683,0.002,3183.8,3182.8,0.75182178]
["bitfinex","ETHUSD",1767635058852,3.14293144,3183.8,3182.9,0.90808468]
["bitfinex","ETHUSD",1767635059176,0.002,3183.8,3182.9,0.90808468]
["bitfinex","ETHUSD",1767635060284,0.002,3183.8,3182.6,0.821]
["bitfinex","ETHUSD",1767635060285,0.002,3183.8,3183.0,4.0497749]
["bitfinex","ETHUSD",1767635060584,0.002,3183.8,3183.2,0.90808468]
["bitfinex","ETHUSD",1767635060774,0.002,3183.8,3183.1,0.40497749]
["bitfinex","ETHUSD",1767635061155,0.002,3183.8,3183.3,0.001]
["bitfinex","ETHUSD",1767635062193,0.9027271,3183.8,3183.3,0.001]
["bitfinex","ETHUSD",1767635064289,4.04369322,3183.8,3183.3,0.001]
["bitfinex","ETHUSD",1767635064485,4.76213644,3183.8,3183.3,0.001]
["bitfinex","ETHUSD",1767635064860,7.90310256,3183.8,3183.3,0.001]
["bitfinex","ETHUSD",1767635065126,0.9007271,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1767635065393,7.00237546,3183.8,3182.7,4.05001338]
["bitfinex","ETHUSD",1767635065561,7.00237546,3183.8,3182.8,0.90808468]
["bitfinex","ETHUSD",1767635065886,0.70023755,3183.7,3182.8,0.90808468]
["bitfinex","ETHUSD",1767635066072,0.9007271,3183.6,3182.5,4.0502583]
["bitfinex","ETHUSD",1767635066273,3.14119679,3183.5,3182.5,0.90808468]
["bitfinex","ETHUSD",1767635066469,4.04192389,3183.5,3182.5,4.05023404]
["bitfinex","ETHUSD",1767635066788,3.14113997,3183.6,3182.7,0.90808468]
["bitfinex","ETHUSD",1767635066976,0.9007271,3183.5,3182.5,3.14216435]
["bitfinex","ETHUSD",1767635067377,3.14113997,3183.6,3182.5,4.05024903]
["bitfinex","ETHUSD",1767635067577,3.14113997,3183.6,3182.6,0.90808468]
["bitfinex","ETHUSD",1767635068094,0.9007271,3183.5,3182.3,0.90808468]
["bitfinex","ETHUSD",1767635068269,0.9007271,3183.4,3182.4,1.08099315]
["bitfinex","ETHUSD",1767635068476,4.04202436,3183.4,3182.5,0.90808468]
["bitfinex","ETHUSD",1767635070290,3.14129726,3183.4,3182.5,3.14216044]
["bitfinex","ETHUSD",1767635070492,4.01176117,3183.5,3182.6,0.90808468]
["bitfinex","ETHUSD",1767635070796,3.96312178,3183.6,3182.8,0.90808468]
["bitfinex","ETHUSD",1767635071093,0.822,3183.6,3182.9,1.02159433]
["bitfinex","ETHUSD",1767635071295,3.96315757,3183.6,3182.9,0.99017645]
["bitfinex","ETHUSD",1767635073292,0.002,3183.5,3182.9,0.99017645]
["bitfinex","ETHUSD",1767635073591,0.002,3183.5,3182.8,0.001]
["bitfinex","ETHUSD",1767635074965,1.78078656,3183.5,3182.8,0.001]
["bitfinex","ETHUSD",1767635075165,0.97106382,3183.4,3182.8,0.001]
["bitfinex","ETHUSD",1767635075879,0.97306382,3183.5,3182.8,0.001]
["bitfinex","ETHUSD",1767635077578,6.28259094,3183.4,3182.8,0.001]
["bitfinex","ETHUSD",1767635078498,7.25365476,3183.4,3182.8,0.001]
["bitfinex","ETHUSD",1767635078695,0.72556548,3183.3,3182.8,0.001]
["bitfinex","ETHUSD",1767635079195,0.72556548,3183.3,3182.3,0.99017645]
["bitfinex","ETHUSD",1767635079395,0.72556548,3183.3,3182.4,0.99017645]
["bitfinex","ETHUSD",1767635079566,7.10459094,3183.4,3182.4,0.99017645]
["bitfinex","ETHUSD",1767635080196,0.002,3183.5,3182.5,0.99017645]
["bitfinex","ETHUSD",1767635080367,0.002,3183.5,3182.5,1.02159828]
["bitfinex","ETHUSD",1767635080996,3.14320945,3183.5,3182.5,0.99017645]
["bitfinex","ETHUSD",1767635081201,6.2844189,3183.5,3182.5,0.99017645]
["bitfinex","ETHUSD",1767635081402,6.2844189,3183.5,3182.5,1.4034258]
["bitfinex","ETHUSD",1767635082272,3.14320945,3183.5,3182.5,4.54559696]
["bitfinex","ETHUSD",1767635082983,6.2844189,3183.5,3182.5,1.4034258]
["bitfinex","ETHUSD",1767635083793,3.14320945,3183.5,3182.5,4.54560863]
["bitfinex","ETHUSD",1767635084195,3.14320945,3183.5,3182.6,0.99017645]
["bitfinex","ETHUSD",1767635084403,3.14320945,3183.5,3182.6,1.44473731]
["bitfinex","ETHUSD",1767635084704,6.2844189,3183.5,3182.6,0.99017645]
["bitfinex","ETHUSD",1767635084913,3.14320945,3183.5,3182.6,0.99017645]
["bitfinex","ETHUSD",1767635085500,0.002,3183.5,3182.6,0.99017645]
["bitfinex","ETHUSD",1767635085684,0.002,3183.8,3183.0,0.99017645]
["bitfinex","ETHUSD",1767635087580,0.002,3183.8,3183.1,0.99017645]
["bitfinex","ETHUSD",1767635087788,0.002,3183.8,3183.2,0.41318269]
["bitfinex","ETHUSD",1767635088616,0.97306382,3183.8,3182.8,0.99117645]
["bitfinex","ETHUSD",1767635089186,0.97106382,3183.6,3182.8,0.001]
["bitfinex","ETHUSD",1767635090584,7.2534574,3183.5,3182.8,0.001]
["bitfinex","ETHUSD",1767635091591,0.97106382,3183.4,3182.8,0.001]
["bitfinex","ETHUSD",1767635091913,0.72534574,3183.3,3182.8,0.001]
["bitfinex","ETHUSD",1767635092911,3.86678225,3183.3,3182.8,0.001]
["bitfinex","ETHUSD",1767635093282,7.97202673,3183.3,3182.8,0.001]
["bitfinex","ETHUSD",1767635093614,0.96380797,3183.2,3182.8,0.001]
["bitfinex","ETHUSD",1767635095148,0.822,3183.7,3182.8,0.001]
["bitfinex","ETHUSD",1767635095289,0.96380797,3183.5,3182.8,0.001]
["bitfinex","ETHUSD",1767635095484,3.14292635,3183.8,3182.8,0.98951666]
["bitfinex","ETHUSD",1767635095716,3.14292635,3183.8,3182.9,1.01993454]
["bitfinex","ETHUSD",1767635095890,0.96380797,3183.7,3182.8,0.001]
["bitfinex","ETHUSD",1767635098214,0.96380797,3183.5,3183.1,0.001]
["bitfinex","ETHUSD",1767635098417,0.96380797,3183.5,3182.8,0.001]
["bitfinex","ETHUSD",1767635099631,0.96380797,3183.3,3181.9,7.96123241]
["bitfinex","ETHUSD",1767635099846,3.14102972,3183.7,3182.3,0.98851666]
["bitfinex","ETHUSD",1767635099998,3.14102972,3183.7,3182.5,0.98851666]
["bitfinex","ETHUSD",1767635100332,4.50322976,3183.8,3182.7,0.98851666]
["bitfinex","ETHUSD",1767635100509,0.39849264,3183.8,3182.8,0.98851666]
["bitfinex","ETHUSD",1767635100826,3.53940097,3183.8,3182.9,0.98851666]
["bitfinex","ETHUSD",1767635101004,0.39849264,3183.8,3182.9,0.98851666]
["bitfinex","ETHUSD",1767635101324,4.46205252,3183.8,3182.9,0.98851666]
["bitfinex","ETHUSD",1767635101895,4.46205252,3183.8,3182.7,3.14198611]
["bitfinex","ETHUSD",1767635101896,1.32115134,3183.8,3182.7,3.14198611]
["bitfinex","ETHUSD",1767635102096,1.32115134,3183.8,3182.7,6.28397247]
["bitfinex","ETHUSD",1767635102298,1.32115134,3183.8,3182.8,0.72759436]
["bitfinex","ETHUSD",1767635103029,4.46206413,3183.8,3182.9,3.14178893]
["bitfinex","ETHUSD",1767635103205,0.9226587,3183.7,3182.6,4.13400698]
["bitfinex","ETHUSD",1767635103405,0.9226587,3183.7,3182.6,3.14203586]
["bitfinex","ETHUSD",1767635103607,0.76029769,3183.7,3182.8,0.99197112]
["bitfinex","ETHUSD",1767635103821,0.002,3183.8,3183.0,0.99197112]
["bitfinex","ETHUSD",1767635104023,0.002,3183.8,3183.7,0.01938623]
["bitfinex","ETHUSD",1767635104336,0.002,3184.1,3183.7,0.01938623]
["bitfinex","ETHUSD",1767635104518,0.9246587,3184.7,3183.7,1.01135735]
["bitfinex","ETHUSD",1767635104827,0.002,3184.7,3183.7,1.01135735]
["bitfinex","ETHUSD",1767635105406,0.002,3184.7,3183.7,4.15233487]
["bitfinex","ETHUSD",1767635105614,0.002,3184.7,3183.8,0.41523349]
["bitfinex","ETHUSD",1767635106841,0.002,3184.7,3183.9,0.99197112]
["bitfinex","ETHUSD",1767635107242,0.002,3184.7,3183.9,4.13276323]
["bitfinex","ETHUSD",1767635107415,0.002,3184.7,3183.9,0.99197112]
["bitfinex","ETHUSD",1767635107933,0.9226587,3188.1,3186.1,0.99197112]
["bitfinex","ETHUSD",1767635108136,0.09415605,3191.9,3185.4,0.99197112]
["bitfinex","ETHUSD",1767635108137,0.62059744,3191.8,3190.5,13.6125963]
["bitfinex","ETHUSD",1767635108348,3.13180279,3193.1,3190.5,13.6125963]
["bitfinex","ETHUSD",1767635108349,0.41953911,3191.4,3190.5,1.36125963]
["bitfinex","ETHUSD",1767635108569,0.41953911,3191.4,3188.9,0.09415605]
["bitfinex","ETHUSD",1767635108846,0.822,3191.8,3190.2,8.343749]
["bitfinex","ETHUSD",1767635109049,0.9226587,3192.1,3190.3,0.2884094]
["bitfinex","ETHUSD",1767635109222,1.15533209,3192.1,3190.5,9.40291488]
["bitfinex","ETHUSD",1767635109544,0.822,3192.0,3190.6,0.2884094]
["bitfinex","ETHUSD",1767635109743,0.822,3192.0,3190.7,0.2884094]
["bitfinex","ETHUSD",1767635110041,0.9226587,3191.9,3190.8,0.2884094]
["bitfinex","ETHUSD",1767635110360,1.13907848,3191.8,3190.9,0.2884094]
["bitfinex","ETHUSD",1767635110650,0.09415605,3191.6,3188.7,0.49067852]
["bitfinex","ETHUSD",1767635110943,0.9226587,3191.5,3189.3,3.13548123]
["bitfinex","ETHUSD",1767635111112,0.31057583,3191.8,3188.8,0.821]
["bitfinex","ETHUSD",1767635111113,3.13371564,3191.1,3188.8,3.13589239]
["bitfinex","ETHUSD",1767635111310,0.9226587,3191.0,3188.9,2.27688]
["bitfinex","ETHUSD",1767635111538,0.9226587,3191.0,3189.1,18.099686]
["bitfinex","ETHUSD",1767635111539,0.822,3190.9,3189.1,18.099686]
["bitfinex","ETHUSD",1767635112128,0.9226587,3190.8,3188.9,3.260044]
["bitfinex","ETHUSD",1767635112328,0.41953915,3190.6,3189.1,3.236186]
["bitfinex","ETHUSD",1767635112531,0.41953915,3190.6,3189.0,1.03519123]
["bitfinex","ETHUSD",1767635112717,0.17446587,3190.7,3189.1,4.882809]
["bitfinex","ETHUSD",1767635112914,0.9226587,3190.8,3189.0,1.03519123]
["bitfinex","ETHUSD",1767635113115,0.822,3190.7,3188.8,6.27193948]
["bitfinex","ETHUSD",1767635113321,6.26841346,3190.6,3188.9,2.817]
["bitfinex","ETHUSD",1767635113542,4.05686543,3190.6,3188.9,2.132]
["bitfinex","ETHUSD",1767635113750,7.19107216,3190.6,3188.8,3.13596357]
["bitfinex","ETHUSD",1767635113949,0.9226587,3190.5,3188.7,3.62671553]
["bitfinex","ETHUSD",1767635114134,0.71910722,3190.4,3188.8,0.67628794]
["bitfinex","ETHUSD",1767635114348,0.71910722,3190.4,3188.9,2.743941]
["bitfinex","ETHUSD",1767635114733,0.822,3190.3,3188.9,2.743941]
["bitfinex","ETHUSD",1767635115041,0.822,3190.3,3188.9,2.144]
["bitfinex","ETHUSD",1767635115240,0.822,3190.3,3188.9,6.27175514]
["bitfinex","ETHUSD",1767635115446,0.822,3190.3,3188.9,3.13587757]
["bitfinex","ETHUSD",1767635115447,4.87918301,3190.3,3188.9,3.13587757]
["bitfinex","ETHUSD",1767635115615,0.9226587,3190.2,3188.8,3.13596431]
["bitfinex","ETHUSD",1767635115818,0.9226587,3190.0,3188.8,3.13596431]
["bitfinex","ETHUSD",1767635116046,0.9226587,3190.0,3188.8,6.27194022]
["bitfinex","ETHUSD",1767635116349,0.9226587,3190.0,3188.8,3.13597588]
["bitfinex","ETHUSD",1767635116523,0.9226587,3190.0,3188.7,3.13602383]
["bitfinex","ETHUSD",1767635116720,0.9226587,3190.0,3188.1,3.13660496]
["bitfinex","ETHUSD",1767635116721,0.9226587,3190.0,3188.2,13.215916]
["bitfinex","ETHUSD",1767635116923,0.17240294,3189.9,3188.6,3.13609878]
["bitfinex","ETHUSD",1767635117126,1.09506164,3189.9,3187.7,3.1370037]
["bitfinex","ETHUSD",1767635117337,0.80137073,3190.1,3187.8,10.557351]
["bitfinex","ETHUSD",1767635117338,0.9226587,3189.7,3187.8,10.557351]
["bitfinex","ETHUSD",1767635117547,0.9226587,3189.5,3187.8,10.557351]
["bitfinex","ETHUSD",1767635117751,0.9226587,3189.5,3187.8,9.602351]
["bitfinex","ETHUSD",1767635118347,0.9226587,3189.5,3187.8,9.091275]
["bitfinex","ETHUSD",1767635118546,0.821,3189.6,3187.7,9.182699]
["bitfinex","ETHUSD",1767635118547,1.09702457,3189.4,3187.7,9.182699]
["bitfinex","ETHUSD",1767635118843,0.821,3189.3,3187.9,14.920338]
["bitfinex","ETHUSD",1767635119043,4.0575862,3189.9,3187.6,9.41146944]
["bitfinex","ETHUSD",1767635119044,0.821,3189.2,3188.1,11.894408]
["bitfinex","ETHUSD",1767635119234,0.821,3189.2,3188.3,6.27293542]
["bitfinex","ETHUSD",1767635119434,4.0575862,3189.9,3188.3,6.27293542]
["bitfinex","ETHUSD",1767635119435,0.821,3189.6,3188.3,6.27293542]
["bitfinex","ETHUSD",1767635119636,0.821,3189.6,3188.4,0.6617938]
["bitfinex","ETHUSD",1767635120044,0.821,3189.6,3188.4,0.63043011]
["bitfinex","ETHUSD",1767635121150,4.05758928,3189.9,3188.4,0.6617938]
["bitfinex","ETHUSD",1767635121443,0.7656587,3189.9,3188.5,6.27254194]
["bitfinex","ETHUSD",1767635121647,0.002,3189.5,3188.6,0.03136172]
["bitfinex","ETHUSD",1767635122155,0.002,3189.5,3188.5,6.27254194]
["bitfinex","ETHUSD",1767635122352,0.7656587,3189.9,3188.6,0.03136172]
["bitfinex","ETHUSD",1767635122671,0.821,3190.3,3188.7,0.28245115]
["bitfinex","ETHUSD",1767635122830,0.821,3190.3,3188.9,4.594837]
["bitfinex","ETHUSD",1767635123028,0.821,3190.3,3189.0,0.28245115]
["bitfinex","ETHUSD",1767635123238,0.821,3190.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1767635124054,0.821,3190.3,3189.3,0.03135484]
["bitfinex","ETHUSD",1767635124261,0.9226587,3190.6,3189.3,0.2826552]
["bitfinex","ETHUSD",1767635124554,0.9226587,3190.5,3189.4,0.9129072]
["bitfinex","ETHUSD",1767635124760,0.87359085,3190.5,3189.5,0.2826552]
["bitfinex","ETHUSD",1767635124960,0.87359085,3190.5,3189.4,0.630252]
["bitfinex","ETHUSD",1767635125155,0.87359085,3190.5,3189.5,0.2826286]
["bitfinex","ETHUSD",1767635125357,3.9552755,3190.6,3189.6,0.2826286]
["bitfinex","ETHUSD",1767635125358,0.9226587,3190.3,3189.6,0.2826286]
["bitfinex","ETHUSD",1767635125561,0.9226587,3190.3,3188.9,3.13584404]
["bitfinex","ETHUSD",1767635125562,0.9226587,3189.8,3188.5,3.13626941]
["bitfinex","ETHUSD",1767635125773,0.9226587,3189.6,3187.6,30.0]
["bitfinex","ETHUSD",1767635126066,1.09702457,3189.6,3188.7,3.1360457]
["bitfinex","ETHUSD",1767635126226,0.821,3189.5,3188.8,0.03135975]
["bitfinex","ETHUSD",1767635126431,0.821,3189.5,3188.7,6.27211996]
["bitfinex","ETHUSD",1767635126744,0.48288664,3190.4,3188.7,6.27211996]
["bitfinex","ETHUSD",1767635126745,0.821,3189.7,3189.6,0.44110531]
["bitfinex","ETHUSD",1767635126932,0.48288664,3190.4,3189.6,0.44110531]
["bitfinex","ETHUSD",1767635127241,0.9226587,3190.5,3189.6,0.44110531]
["bitfinex","ETHUSD",1767635127242,0.9226587,3190.2,3189.6,0.44110531]
["bitfinex","ETHUSD",1767635127427,2.80373865,3191.1,3189.7,0.03135091]
["bitfinex","ETHUSD",1767635127625,0.9226587,3190.7,3189.7,0.03135091]
["bitfinex","ETHUSD",1767635127824,0.821,3190.6,3189.6,3.57626192]
["bitfinex","ETHUSD",1767635128043,0.821,3190.5,3189.6,3.57626192]
["bitfinex","ETHUSD",1767635128332,0.821,3190.4,3189.6,3.57626192]
["bitfinex","ETHUSD",1767635128536,0.821,3190.4,3189.6,0.44110531]
["bitfinex","ETHUSD",1767635129061,0.9226587,3190.3,3189.6,0.44110531]
["bitfinex","ETHUSD",1767635129459,0.9226587,3190.1,3189.6,0.44110531]
["bitfinex","ETHUSD",1767635129673,0.9226587,3190.1,3188.5,3.95523786]
["bitfinex","ETHUSD",1767635129674,0.9226587,3190.1,3189.1,3.1356084]
["bitfinex","ETHUSD",1767635129839,0.40572584,3190.0,3189.2,3.41982928]
["bitfinex","ETHUSD",1767635130037,0.40572584,3190.0,3189.3,0.28424696]
["bitfinex","ETHUSD",1767635130267,0.821,3189.9,3189.4,0.28424696]
["bitfinex","ETHUSD",1767635130564,0.821,3189.9,3188.9,3.13580642]
["bitfinex","ETHUSD",1767635130763,0.97835656,3189.8,3189.0,0.28433497]
["bitfinex","ETHUSD",1767635131065,1.97929222,3189.7,3189.1,0.28433497]
["bitfinex","ETHUSD",1767635131275,1.97929222,3189.7,3189.2,0.28493529]
["bitfinex","ETHUSD",1767635131435,1.97929222,3189.7,3188.2,3.385361]
["bitfinex","ETHUSD",1767635131761,1.97929222,3189.7,3188.3,0.28493608]
["bitfinex","ETHUSD",1767635131762,5.11439353,3189.7,3188.3,0.28493608]
["bitfinex","ETHUSD",1767635131964,0.97835656,3189.6,3188.4,0.28493608]
["bitfinex","ETHUSD",1767635132140,0.97835656,3189.5,3188.5,0.28493608]
["bitfinex","ETHUSD",1767635132335,0.97835656,3189.5,3188.6,0.28493608]
["bitfinex","ETHUSD",1767635132536,0.97835656,3189.5,3188.0,3.13674494]
["bitfinex","ETHUSD",1767635132537,0.97835656,3189.5,3188.7,0.28493608]
["bitfinex","ETHUSD",1767635132740,0.97835656,3189.5,3188.8,0.28493608]
["bitfinex","ETHUSD",1767635132942,0.97835656,3189.5,3188.9,0.28493608]
["bitfinex","ETHUSD",1767635133150,0.97835656,3189.5,3187.9,6.96681595]
["bitfinex","ETHUSD",1767635133459,0.97835656,3189.3,3187.3,4.23007]
["bitfinex","ETHUSD",1767635133657,0.97835656,3189.3,3187.6,3.13711157]
["bitfinex","ETHUSD",1767635133858,0.97835656,3189.3,3187.5,3.13724127]
["bitfinex","ETHUSD",1767635134062,0.97835656,3189.3,3187.7,3.13705401]
["bitfinex","ETHUSD",1767635134263,0.97835656,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1767635134567,0.97835656,3189.1,3188.8,0.001]
["bitfinex","ETHUSD",1767635134865,0.97835656,3189.1,3187.2,0.94434736]
["bitfinex","ETHUSD",1767635134866,0.821,3189.0,3187.9,3.13683289]
["bitfinex","ETHUSD",1767635135059,0.821,3189.0,3187.7,3.13703451]
["bitfinex","ETHUSD",1767635135060,0.821,3188.9,3187.8,3.13689691]
["bitfinex","ETHUSD",1767635135562,3.13597591,3188.8,3187.3,6.27490352]
["bitfinex","ETHUSD",1767635135869,3.13597591,3188.8,3187.4,2.641156]
["bitfinex","ETHUSD",1767635136173,1.37405415,3188.7,3187.5,0.89160595]
["bitfinex","ETHUSD",1767635136463,0.39569759,3188.7,3187.5,0.89160595]
["bitfinex","ETHUSD",1767635136667,0.39569759,3188.7,3187.6,2.02786]
["bitfinex","ETHUSD",1767635137073,0.821,3188.9,3187.6,2.02786]
["bitfinex","ETHUSD",1767635137240,3.95688792,3188.9,3187.6,2.02786]
["bitfinex","ETHUSD",1767635137442,0.97835656,3188.8,3187.3,6.27490352]
["bitfinex","ETHUSD",1767635137673,4.11433661,3188.8,3187.4,3.216397]
["bitfinex","ETHUSD",1767635137871,0.97835656,3188.8,3187.4,3.216397]
["bitfinex","ETHUSD",1767635138171,1.15829222,3188.8,3187.6,2.715034]
["bitfinex","ETHUSD",1767635138473,0.821,3188.7,3187.6,2.715034]
["bitfinex","ETHUSD",1767635138641,0.821,3188.7,3187.5,0.63538488]
["bitfinex","ETHUSD",1767635138852,0.821,3188.6,3187.6,10.32]
["bitfinex","ETHUSD",1767635139062,0.821,3188.6,3187.3,0.94434736]
["bitfinex","ETHUSD",1767635139551,3.64867804,3189.6,3187.8,7.21826666]
["bitfinex","ETHUSD",1767635139552,0.821,3189.2,3187.8,7.21826666]
["bitfinex","ETHUSD",1767635139740,3.95663194,3189.2,3187.8,4.08130701]
["bitfinex","ETHUSD",1767635139946,0.39566319,3189.1,3187.9,0.4081307]
["bitfinex","ETHUSD",1767635140441,0.97835656,3189.0,3186.5,0.94434736]
["bitfinex","ETHUSD",1767635140741,0.97835656,3189.0,3184.6,5.186]
["bitfinex","ETHUSD",1767635140742,0.97835656,3188.5,3186.7,0.09415605]
["bitfinex","ETHUSD",1767635140942,0.39566319,3189.1,3186.9,0.09415605]
["bitfinex","ETHUSD",1767635140943,0.944347,3188.0,3186.9,0.09415605]
["bitfinex","ETHUSD",1767635141144,0.821,3187.9,3187.0,0.03137747]
["bitfinex","ETHUSD",1767635141343,0.821,3187.9,3186.7,0.09415605]
["bitfinex","ETHUSD",1767635141344,0.821,3187.9,3186.4,0.09415605]
["bitfinex","ETHUSD",1767635141542,0.944347,3187.7,3186.5,6.27647888]
["bitfinex","ETHUSD",1767635141775,0.97835656,3188.5,3186.8,0.09415605]
["bitfinex","ETHUSD",1767635141969,2.21081452,3188.4,3187.0,0.09415605]
["bitfinex","ETHUSD",1767635142180,0.944347,3188.0,3187.0,0.09415605]
["bitfinex","ETHUSD",1767635142470,0.821,3187.9,3187.0,0.09415605]
["bitfinex","ETHUSD",1767635143045,1.38981452,3188.4,3187.1,0.03137648]
["bitfinex","ETHUSD",1767635143046,0.97835656,3188.3,3187.1,0.03137648]
["bitfinex","ETHUSD",1767635143241,0.867951,3187.9,3186.5,3.13823944]
["bitfinex","ETHUSD",1767635143445,0.867951,3187.9,3186.6,0.31382394]
["bitfinex","ETHUSD",1767635143647,0.867951,3187.9,3186.7,6.27608496]
["bitfinex","ETHUSD",1767635143843,3.13686926,3187.9,3186.7,6.27608496]
["bitfinex","ETHUSD",1767635144061,0.97835656,3188.1,3186.7,6.27608496]
["bitfinex","ETHUSD",1767635144257,0.41145796,3188.4,3186.7,6.27608496]
["bitfinex","ETHUSD",1767635144258,3.1365724,3188.2,3186.7,7.22043232]
["bitfinex","ETHUSD",1767635144491,0.867951,3188.0,3186.8,1.06723433]
["bitfinex","ETHUSD",1767635145191,0.821,3187.9,3186.8,2.01158169]
["bitfinex","ETHUSD",1767635145565,0.821,3187.9,3186.9,4.77434736]
["bitfinex","ETHUSD",1767635146511,6.27254194,3188.5,3187.0,6.27549418]
["bitfinex","ETHUSD",1767635146691,0.821,3188.4,3187.1,3.86137648]
["bitfinex","ETHUSD",1767635146999,0.867951,3188.4,3187.2,4.84368707]
["bitfinex","ETHUSD",1767635147207,0.821,3188.3,3187.3,0.94434736]
["bitfinex","ETHUSD",1767635147872,0.002,3189.9,3187.8,0.94434736]
["bitfinex","ETHUSD",1767635148076,3.13695812,3189.9,3188.4,0.94434736]
["bitfinex","ETHUSD",1767635148372,1.79935656,3190.1,3188.6,5.548505]
["bitfinex","ETHUSD",1767635148574,3.95571649,3190.1,3188.7,6.27214852]
["bitfinex","ETHUSD",1767635148896,3.95571649,3190.1,3188.7,6.99379811]
["bitfinex","ETHUSD",1767635148897,0.39557165,3190.0,3188.7,6.99379811]
["bitfinex","ETHUSD",1767635149466,0.39557165,3190.0,3188.7,0.72164959]
["bitfinex","ETHUSD",1767635149667,1.37392821,3190.0,3188.2,0.09415605]
["bitfinex","ETHUSD",1767635150580,6.26998556,3189.8,3188.1,8.83728794]
["bitfinex","ETHUSD",1767635150786,6.26998556,3189.8,3188.1,6.27332894]
["bitfinex","ETHUSD",1767635151085,0.97835656,3189.7,3188.1,3.13666447]
["bitfinex","ETHUSD",1767635151595,0.97835656,3189.7,3187.7,3.13704094]
["bitfinex","ETHUSD",1767635151799,1.85933349,3189.6,3188.1,0.94434736]
["bitfinex","ETHUSD",1767635152469,1.03833349,3189.6,3188.3,0.94434736]
["bitfinex","ETHUSD",1767635152669,0.821,3189.5,3188.3,0.94434736]
["bitfinex","ETHUSD",1767635154194,0.821,3189.5,3188.2,3.13656608]
["bitfinex","ETHUSD",1767635154697,0.821,3189.4,3188.4,0.98677089]
["bitfinex","ETHUSD",1767635155997,0.821,3189.4,3188.0,3.13672032]
["bitfinex","ETHUSD",1767635156599,0.821,3189.4,3188.2,6.27313216]
["bitfinex","ETHUSD",1767635156808,0.821,3189.3,3188.3,0.72599031]
["bitfinex","ETHUSD",1767635157393,0.821,3189.3,3188.2,6.27313216]
["bitfinex","ETHUSD",1767635157718,0.821,3189.3,3188.2,7.25990305]
["bitfinex","ETHUSD",1767635159305,0.821,3189.3,3188.4,0.001]
["bitfinex","ETHUSD",1767635160403,0.821,3189.3,3188.4,0.03236369]
["bitfinex","ETHUSD",1767635160611,0.821,3189.2,3188.4,1.01913458]
["bitfinex","ETHUSD",1767635160914,0.39557165,3190.0,3188.4,1.01913458]
["bitfinex","ETHUSD",1767635160915,0.821,3189.7,3189.2,0.0193528]
["bitfinex","ETHUSD",1767635162923,3.13518936,3189.6,3189.2,0.0193528]
["bitfinex","ETHUSD",1767635163294,3.95612398,3189.7,3189.2,0.0193528]
["bitfinex","ETHUSD",1767635163495,0.92167724,3190.4,3189.2,0.0193528]
["bitfinex","ETHUSD",1767635163694,7.0900029,3190.3,3189.2,0.0193528]
["bitfinex","ETHUSD",1767635163915,0.80116801,3190.2,3189.2,0.0193528]
["bitfinex","ETHUSD",1767635164095,1.72284525,3190.2,3189.2,0.0193528]
["bitfinex","ETHUSD",1767635164721,0.92167724,3190.1,3188.4,4.11448201]
["bitfinex","ETHUSD",1767635165230,0.92167724,3189.9,3188.5,3.13625102]
["bitfinex","ETHUSD",1767635165808,0.92167724,3189.9,3188.5,6.27252199]
["bitfinex","ETHUSD",1767635166010,0.71912697,3189.8,3188.5,3.86132035]
["bitfinex","ETHUSD",1767635166210,0.821,3189.7,3188.5,3.86132035]
["bitfinex","ETHUSD",1767635167128,3.13518936,3189.6,3188.5,3.86132035]
["bitfinex","ETHUSD",1767635167533,3.13518936,3189.6,3188.5,3.13625102]
["bitfinex","ETHUSD",1767635168336,3.13518936,3189.6,3188.4,4.11449342]
["bitfinex","ETHUSD",1767635168543,3.13518936,3189.6,3188.5,0.97717126]
["bitfinex","ETHUSD",1767635168703,6.27037872,3189.6,3188.5,0.97717126]
["bitfinex","ETHUSD",1767635168903,6.27037872,3189.6,3188.4,0.001]
["bitfinex","ETHUSD",1767635169149,6.27077192,3189.4,3188.4,0.001]
["bitfinex","ETHUSD",1767635169310,6.27077192,3189.4,3188.5,3.83]
["bitfinex","ETHUSD",1767635169733,7.19244916,3189.4,3188.5,3.83]
["bitfinex","ETHUSD",1767635170047,0.92167724,3189.3,3188.5,3.83]
["bitfinex","ETHUSD",1767635170217,0.821,3189.2,3188.5,3.83]
["bitfinex","ETHUSD",1767635170539,0.17426772,3189.1,3188.5,3.83]
["bitfinex","ETHUSD",1767635170727,0.17426772,3189.1,3188.8,0.001]
["bitfinex","ETHUSD",1767635171126,10.32930995,3188.9,3187.3,0.97717126]
["bitfinex","ETHUSD",1767635171329,0.92167724,3188.8,3187.3,0.97717126]
["bitfinex","ETHUSD",1767635171509,0.92167724,3188.6,3187.0,0.001]
["bitfinex","ETHUSD",1767635172922,0.92167724,3188.6,3187.0,3.13874118]
["bitfinex","ETHUSD",1767635173123,0.92167724,3188.4,3187.0,0.001]
["bitfinex","ETHUSD",1767635173517,0.92167724,3188.4,3187.0,1.00954873]
["bitfinex","ETHUSD",1767635173717,0.821,3188.3,3187.0,0.97817126]
["bitfinex","ETHUSD",1767635173922,0.17426772,3188.2,3187.0,1.38977267]
["bitfinex","ETHUSD",1767635174445,0.17426772,3188.2,3187.1,0.03137648]
["bitfinex","ETHUSD",1767635174840,0.17426772,3188.2,3187.0,1.38977267]
["bitfinex","ETHUSD",1767635175654,3.13666447,3188.1,3187.1,3.16896597]
["bitfinex","ETHUSD",1767635175951,3.31086093,3188.2,3187.1,3.16896597]
["bitfinex","ETHUSD",1767635176155,0.92167724,3188.4,3187.2,0.45587386]
["bitfinex","ETHUSD",1767635176356,0.17426772,3189.1,3187.3,1.00854577]
["bitfinex","ETHUSD",1767635176657,3.95677924,3189.0,3187.3,0.97717126]
["bitfinex","ETHUSD",1767635176953,7.09255848,3189.0,3187.3,0.97717126]
["bitfinex","ETHUSD",1767635177149,3.95677924,3189.0,3187.3,0.97717126]
["bitfinex","ETHUSD",1767635177465,7.09255848,3189.0,3187.5,0.97717126]
["bitfinex","ETHUSD",1767635177654,3.86246186,3189.0,3187.7,0.97717126]
["bitfinex","ETHUSD",1767635177814,0.821,3188.9,3187.7,0.97717126]
["bitfinex","ETHUSD",1767635178252,0.821,3188.9,3187.9,0.97717126]
["bitfinex","ETHUSD",1767635178453,3.86246186,3189.0,3187.9,0.97717126]
["bitfinex","ETHUSD",1767635178454,0.821,3188.8,3187.9,0.97717126]
["bitfinex","ETHUSD",1767635178819,0.002,3189.4,3188.0,1.00853888]
["bitfinex","ETHUSD",1767635178820,3.13549342,3189.3,3188.0,1.00853888]
["bitfinex","ETHUSD",1767635179120,3.13549342,3189.3,3188.0,0.97717126]
["bitfinex","ETHUSD",1767635179121,0.821,3189.2,3188.0,0.97717126]
["bitfinex","ETHUSD",1767635179631,0.821,3189.1,3188.1,3.13666447]
["bitfinex","ETHUSD",1767635179834,3.95669439,3189.1,3188.2,0.97717126]
["bitfinex","ETHUSD",1767635180021,3.95669439,3189.1,3187.7,4.11422209]
["bitfinex","ETHUSD",1767635180022,7.09238878,3189.1,3187.7,4.11422209]
["bitfinex","ETHUSD",1767635180220,7.09238878,3189.1,3187.9,3.13680569]
["bitfinex","ETHUSD",1767635180433,0.70923888,3189.0,3188.0,3.13675468]
["bitfinex","ETHUSD",1767635180838,0.70923888,3189.0,3187.9,3.13682921]
["bitfinex","ETHUSD",1767635181119,0.70923888,3189.0,3187.8,0.97717126]
["bitfinex","ETHUSD",1767635181829,3.13587757,3188.9,3187.8,0.97717126]
["bitfinex","ETHUSD",1767635182154,6.27175514,3188.9,3187.8,0.97717126]
["bitfinex","ETHUSD",1767635182446,0.6980994,3188.8,3187.4,0.97717126]
["bitfinex","ETHUSD",1767635183150,0.6980994,3188.8,3187.4,4.11446573]
["bitfinex","ETHUSD",1767635183549,1.61977664,3188.8,3187.4,0.97717126]
["bitfinex","ETHUSD",1767635183750,0.92167724,3188.7,3187.4,0.97717126]
["bitfinex","ETHUSD",1767635183952,6.27234522,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1767635184142,1.54040225,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1767635184342,1.54040225,3188.5,3187.0,0.001]
["bitfinex","ETHUSD",1767635184343,0.92167724,3188.4,3187.0,0.001]
["bitfinex","ETHUSD",1767635184752,0.821,3188.3,3187.0,0.001]
["bitfinex","ETHUSD",1767635184935,0.821,3188.3,3187.0,0.03237747]
["bitfinex","ETHUSD",1767635185292,0.17426772,3188.2,3187.0,0.97817126]
["bitfinex","ETHUSD",1767635185756,0.821,3188.1,3187.1,1.00854774]
["bitfinex","ETHUSD",1767635185964,3.13676286,3188.0,3187.1,0.97717126]
["bitfinex","ETHUSD",1767635186324,0.821,3188.1,3187.2,1.00854676]
["bitfinex","ETHUSD",1767635186645,0.821,3188.1,3187.2,0.97717126]
["bitfinex","ETHUSD",1767635186646,3.95766835,3188.1,3187.2,0.97717126]
["bitfinex","ETHUSD",1767635186849,0.821,3188.0,3187.2,0.97717126]
["bitfinex","ETHUSD",1767635187021,0.71940225,3188.5,3187.3,0.97717126]
["bitfinex","ETHUSD",1767635187227,0.821,3188.4,3187.5,0.97717126]
["bitfinex","ETHUSD",1767635187454,3.13607426,3188.7,3187.6,1.00854282]
["bitfinex","ETHUSD",1767635187653,3.13607426,3188.7,3187.6,0.97717126]
["bitfinex","ETHUSD",1767635187654,0.821,3188.3,3187.6,0.97717126]
["bitfinex","ETHUSD",1767635188123,0.821,3188.3,3187.7,0.03137058]
["bitfinex","ETHUSD",1767635188324,6.27136182,3189.1,3187.7,4.14558003]
["bitfinex","ETHUSD",1767635188663,1.54030391,3189.0,3187.7,0.97717126]
["bitfinex","ETHUSD",1767635189262,2.46198115,3189.0,3187.7,0.97717126]
["bitfinex","ETHUSD",1767635189446,2.46198115,3189.0,3187.7,4.11422235]
["bitfinex","ETHUSD",1767635189646,2.46198115,3189.0,3187.7,0.97717126]
["bitfinex","ETHUSD",1767635189952,0.92167724,3188.9,3187.3,4.11454207]
["bitfinex","ETHUSD",1767635190154,6.51814993,3188.8,3187.4,0.48398975]
["bitfinex","ETHUSD",1767635190667,10.57580308,3188.8,3187.4,0.48398975]
["bitfinex","ETHUSD",1767635190872,10.57580308,3188.8,3187.3,4.11454207]
["bitfinex","ETHUSD",1767635190873,0.93880227,3188.7,3187.3,0.97717126]
["bitfinex","ETHUSD",1767635191047,0.93880227,3188.7,3187.0,0.001]
["bitfinex","ETHUSD",1767635191453,1.03295832,3188.7,3187.0,0.001]
["bitfinex","ETHUSD",1767635192270,0.93880227,3188.5,3187.0,3.13873987]
["bitfinex","ETHUSD",1767635192451,1.75980227,3188.4,3187.0,3.13873987]
["bitfinex","ETHUSD",1767635192651,0.17598023,3188.3,3187.1,0.41206707]
["bitfinex","ETHUSD",1767635192844,1.1147825,3188.3,3187.0,0.001]
["bitfinex","ETHUSD",1767635194142,1.03295832,3187.8,3186.4,0.98193084]
["bitfinex","ETHUSD",1767635194346,9.41058375,3187.9,3186.4,0.98193084]
["bitfinex","ETHUSD",1767635194543,0.94105838,3187.8,3186.4,0.98193084]
["bitfinex","ETHUSD",1767635194743,1.76205838,3187.8,3186.4,0.98193084]
["bitfinex","ETHUSD",1767635196153,1.76205838,3187.8,3187.3,0.001]
["bitfinex","ETHUSD",1767635196354,6.27411612,3187.7,3187.3,0.001]
["bitfinex","ETHUSD",1767635196962,7.21291839,3187.7,3187.3,0.001]
["bitfinex","ETHUSD",1767635197162,0.89749768,3187.6,3186.4,0.98193084]
["bitfinex","ETHUSD",1767635197571,0.821,3187.5,3186.4,4.12022904]
["bitfinex","ETHUSD",1767635197883,0.821,3187.5,3186.5,0.98193084]
["bitfinex","ETHUSD",1767635198446,3.95834585,3187.5,3186.5,0.98193084]
["bitfinex","ETHUSD",1767635198652,7.0956917,3187.5,3186.5,0.98193084]
["bitfinex","ETHUSD",1767635198853,7.0956917,3187.5,3186.5,4.12016498]
["bitfinex","ETHUSD",1767635198854,0.821,3187.4,3186.5,4.12016498]
["bitfinex","ETHUSD",1767635199054,0.821,3187.4,3186.5,0.98193084]
["bitfinex","ETHUSD",1767635199462,3.13734585,3187.5,3186.5,4.12016277]
["bitfinex","ETHUSD",1767635199683,0.821,3187.4,3186.6,1.01331224]
["bitfinex","ETHUSD",1767635199882,3.13686125,3187.9,3186.6,1.01331224]
["bitfinex","ETHUSD",1767635200087,0.821,3187.6,3186.8,0.98193084]
["bitfinex","ETHUSD",1767635200311,3.13656608,3188.2,3186.9,1.01330929]
["bitfinex","ETHUSD",1767635200490,0.821,3188.1,3187.1,0.98193084]
["bitfinex","ETHUSD",1767635200656,0.821,3188.1,3187.2,1.01330634]
["bitfinex","ETHUSD",1767635200993,0.821,3188.0,3187.2,1.01330634]
["bitfinex","ETHUSD",1767635201158,0.821,3188.0,3187.2,1.74218639]
["bitfinex","ETHUSD",1767635202457,3.13651391,3188.3,3187.3,0.98193084]
["bitfinex","ETHUSD",1767635202658,0.821,3188.3,3187.3,0.98193084]
["bitfinex","ETHUSD",1767635203156,3.13811458,3188.7,3187.3,0.98193084]
["bitfinex","ETHUSD",1767635203377,0.821,3188.6,3187.3,0.98193084]
["bitfinex","ETHUSD",1767635203582,0.821,3188.6,3187.5,0.98193084]
["bitfinex","ETHUSD",1767635204586,3.13627097,3188.5,3187.6,0.98193084]
["bitfinex","ETHUSD",1767635205186,3.95721442,3188.6,3187.6,0.98193084]
["bitfinex","ETHUSD",1767635205372,0.821,3188.6,3187.6,0.98193084]
["bitfinex","ETHUSD",1767635206670,0.821,3188.6,3187.8,0.98193084]
["bitfinex","ETHUSD",1767635207071,0.821,3188.6,3187.8,1.33934855]
["bitfinex","ETHUSD",1767635208889,0.002,3188.3,3187.8,1.33934855]
["bitfinex","ETHUSD",1767635209059,0.823,3188.6,3187.8,3.49433678]
["bitfinex","ETHUSD",1767635209475,0.823,3188.6,3187.8,0.35741771]
["bitfinex","ETHUSD",1767635209674,0.823,3188.6,3187.8,3.13695047]
["bitfinex","ETHUSD",1767635210077,0.823,3188.6,3187.8,6.27391012]
["bitfinex","ETHUSD",1767635210272,0.823,3188.6,3187.8,3.13695047]
["bitfinex","ETHUSD",1767635210477,0.002,3188.6,3187.8,3.13695047]
["bitfinex","ETHUSD",1767635211095,0.002,3188.6,3187.5,4.11918574]
["bitfinex","ETHUSD",1767635211302,0.39610865,3188.5,3187.5,0.98193084]
["bitfinex","ETHUSD",1767635211592,0.93880227,3188.4,3186.8,0.98193084]
["bitfinex","ETHUSD",1767635212091,0.93880227,3188.4,3187.0,0.98193084]
["bitfinex","ETHUSD",1767635213367,10.37388791,3188.3,3187.0,0.98193084]
["bitfinex","ETHUSD",1767635213574,0.96448478,3188.1,3186.6,4.10900773]
["bitfinex","ETHUSD",1767635213777,0.96448478,3187.9,3186.6,4.10900773]
["bitfinex","ETHUSD",1767635215198,0.96448478,3187.9,3186.6,0.97091544]
["bitfinex","ETHUSD",1767635215397,7.23840408,3187.8,3186.6,0.97091544]
["bitfinex","ETHUSD",1767635215579,0.72384041,3187.7,3186.6,0.97091544]
["bitfinex","ETHUSD",1767635216078,1.68832519,3187.7,3186.6,0.97091544]
["bitfinex","ETHUSD",1767635216289,1.68832519,3187.7,3185.9,0.97091544]
["bitfinex","ETHUSD",1767635216290,0.96448478,3187.6,3185.9,0.97091544]
["bitfinex","ETHUSD",1767635216609,0.96448478,3187.6,3185.9,4.10967656]
["bitfinex","ETHUSD",1767635216900,0.96448478,3187.4,3186.0,3.54967224]
["bitfinex","ETHUSD",1767635217093,0.96448478,3187.4,3186.1,3.13862591]
["bitfinex","ETHUSD",1767635217094,0.821,3187.3,3186.1,3.13862591]
["bitfinex","ETHUSD",1767635217295,0.16883252,3187.5,3186.2,0.97091544]
["bitfinex","ETHUSD",1767635217497,7.09570664,3187.4,3186.3,0.97091544]
["bitfinex","ETHUSD",1767635217671,0.96448478,3187.3,3186.1,3.13856836]
["bitfinex","ETHUSD",1767635217868,1.78738717,3187.3,3186.2,0.41094838]
["bitfinex","ETHUSD",1767635218701,1.78738717,3187.3,3186.0,4.10962521]
["bitfinex","ETHUSD",1767635219205,1.78738717,3187.3,3186.1,3.13861971]
["bitfinex","ETHUSD",1767635219406,1.78738717,3187.3,3186.2,3.13851839]
["bitfinex","ETHUSD",1767635219998,3.1375502,3187.2,3186.1,3.13858699]
["bitfinex","ETHUSD",1767635220196,3.1375502,3187.2,3186.2,0.97091544]
["bitfinex","ETHUSD",1767635220412,0.96448478,3187.0,3185.6,0.97091544]
["bitfinex","ETHUSD",1767635220582,0.96448478,3187.0,3184.0,3.14065222]
["bitfinex","ETHUSD",1767635220583,0.96448478,3186.8,3185.2,0.97091544]
["bitfinex","ETHUSD",1767635221789,0.96448478,3186.8,3185.3,0.03139421]
["bitfinex","ETHUSD",1767635221989,0.95418697,3186.6,3185.4,3.13930498]
["bitfinex","ETHUSD",1767635222208,0.95418697,3186.6,3185.3,3.17080581]
["bitfinex","ETHUSD",1767635222410,3.13804248,3186.7,3185.4,0.99424424]
["bitfinex","ETHUSD",1767635222577,0.821,3186.6,3185.4,0.99424424]
["bitfinex","ETHUSD",1767635223201,0.95418697,3186.5,3184.9,0.99424424]
["bitfinex","ETHUSD",1767635223503,0.95418697,3186.5,3185.1,0.99424424]
["bitfinex","ETHUSD",1767635223703,1.14112127,3186.4,3184.2,0.99424424]
["bitfinex","ETHUSD",1767635223907,1.14112127,3186.4,3184.6,0.99424424]
["bitfinex","ETHUSD",1767635223908,0.95418697,3186.2,3184.6,0.99424424]
["bitfinex","ETHUSD",1767635224082,0.95418697,3186.2,3184.1,0.821]
["bitfinex","ETHUSD",1767635224083,0.821,3186.1,3184.8,0.99424424]
["bitfinex","ETHUSD",1767635225009,1.77518697,3186.1,3184.8,0.99424424]
["bitfinex","ETHUSD",1767635225904,6.2774639,3186.0,3184.8,4.13411349]
["bitfinex","ETHUSD",1767635226101,0.1869343,3186.4,3185.0,0.99424424]
["bitfinex","ETHUSD",1767635226301,6.27669562,3186.4,3185.1,0.99424424]
["bitfinex","ETHUSD",1767635226601,0.821,3186.3,3185.1,0.99424424]
["bitfinex","ETHUSD",1767635227315,0.95418697,3186.2,3185.0,0.99424424]
["bitfinex","ETHUSD",1767635227611,1.77518697,3186.2,3185.0,0.99424424]
["bitfinex","ETHUSD",1767635228184,3.13863343,3186.1,3185.0,4.1338854]
["bitfinex","ETHUSD",1767635228510,3.13863343,3186.1,3185.1,1.44897391]
["bitfinex","ETHUSD",1767635228682,6.27726686,3186.1,3185.1,0.45472967]
["bitfinex","ETHUSD",1767635228880,7.23145383,3186.1,3184.7,0.99424424]
["bitfinex","ETHUSD",1767635229211,7.23145383,3186.1,3184.8,3.13988419]
["bitfinex","ETHUSD",1767635229412,0.95418697,3186.0,3184.8,3.13988419]
["bitfinex","ETHUSD",1767635229618,0.95418697,3186.0,3184.7,0.99424424]
["bitfinex","ETHUSD",1767635229916,1.67733235,3185.9,3184.7,1.40767814]
["bitfinex","ETHUSD",1767635230211,7.23204495,3185.8,3184.7,0.4134339]
["bitfinex","ETHUSD",1767635230410,0.95418697,3185.7,3184.3,4.13456347]
["bitfinex","ETHUSD",1767635230718,0.95418697,3185.7,3184.5,3.1402048]
["bitfinex","ETHUSD",1767635230719,0.821,3185.6,3184.5,3.1402048]
["bitfinex","ETHUSD",1767635231214,0.821,3185.6,3184.6,3.14010374]
["bitfinex","ETHUSD",1767635231403,0.821,3185.6,3184.7,3.14000973]
["bitfinex","ETHUSD",1767635232294,3.96019293,3185.6,3184.6,4.13431697]
["bitfinex","ETHUSD",1767635232496,7.90472784,3185.6,3184.4,3.14025939]
["bitfinex","ETHUSD",1767635232814,8.85891481,3185.6,3184.4,3.14025939]
["bitfinex","ETHUSD",1767635233394,8.85891481,3185.6,3184.3,0.99424424]
["bitfinex","ETHUSD",1767635233600,8.85891481,3185.6,3184.6,0.001]
["bitfinex","ETHUSD",1767635233784,5.71972188,3185.6,3184.6,3.14110867]
["bitfinex","ETHUSD",1767635233981,0.72314538,3185.9,3184.7,0.99424424]
["bitfinex","ETHUSD",1767635234216,0.822,3185.8,3184.7,0.99424424]
["bitfinex","ETHUSD",1767635234723,3.13902752,3185.7,3184.7,4.13421898]
["bitfinex","ETHUSD",1767635235315,3.96097541,3185.8,3184.7,4.13421898]
["bitfinex","ETHUSD",1767635235485,0.822,3185.7,3184.8,0.99424424]
["bitfinex","ETHUSD",1767635237224,3.13912606,3185.6,3184.8,0.99424424]
["bitfinex","ETHUSD",1767635237861,3.84914249,3185.6,3184.6,3.76920585]
["bitfinex","ETHUSD",1767635238314,3.84914249,3185.6,3184.6,0.62914109]
["bitfinex","ETHUSD",1767635238495,0.95418697,3186.1,3184.8,0.99424424]
["bitfinex","ETHUSD",1767635238693,0.95418697,3186.8,3184.9,1.0256424]
["bitfinex","ETHUSD",1767635238932,0.95418697,3186.6,3184.9,0.99424424]
["bitfinex","ETHUSD",1767635239422,6.27647888,3186.5,3185.1,0.99424424]
["bitfinex","ETHUSD",1767635239645,0.72306659,3186.4,3185.2,1.72161215]
["bitfinex","ETHUSD",1767635240614,0.72306659,3186.4,3185.3,0.99424424]
["bitfinex","ETHUSD",1767635240897,6.27647888,3186.5,3185.3,0.99424424]
["bitfinex","ETHUSD",1767635241623,3.13818245,3186.6,3185.5,0.99424424]
["bitfinex","ETHUSD",1767635241822,0.822,3186.5,3185.5,0.99424424]
["bitfinex","ETHUSD",1767635241996,0.822,3186.4,3185.5,0.99424424]
["bitfinex","ETHUSD",1767635242201,0.822,3186.4,3185.7,0.99424424]
["bitfinex","ETHUSD",1767635242858,0.822,3186.4,3185.6,0.72728906]
["bitfinex","ETHUSD",1767635243000,3.13808663,3186.7,3185.7,0.99424424]
["bitfinex","ETHUSD",1767635243332,0.822,3186.6,3185.7,0.99424424]
["bitfinex","ETHUSD",1767635244030,0.822,3186.6,3185.9,0.99424424]
["bitfinex","ETHUSD",1767635244336,0.822,3186.6,3186.0,1.72145446]
["bitfinex","ETHUSD",1767635244631,0.95418697,3187.0,3186.0,1.72145446]
["bitfinex","ETHUSD",1767635244803,0.822,3186.9,3186.1,0.99424424]
["bitfinex","ETHUSD",1767635245840,0.16883252,3187.5,3186.3,0.99424424]
["bitfinex","ETHUSD",1767635245841,3.13735332,3187.4,3186.3,0.99424424]
["bitfinex","ETHUSD",1767635246028,0.822,3187.3,3186.3,0.99424424]
["bitfinex","ETHUSD",1767635246329,0.95418697,3187.2,3186.2,3.13853493]
["bitfinex","ETHUSD",1767635246640,0.002,3186.3,3186.1,3.13859093]
["bitfinex","ETHUSD",1767635246805,0.002,3186.6,3186.1,6.27722436]
["bitfinex","ETHUSD",1767635247006,0.002,3186.6,3186.2,0.79986788]
["bitfinex","ETHUSD",1767635247325,0.822,3187.3,3186.3,0.99424424]
["bitfinex","ETHUSD",1767635248002,0.822,3187.3,3186.3,7.27104656]
["bitfinex","ETHUSD",1767635248207,3.13725583,3187.5,3186.4,0.99424424]
["bitfinex","ETHUSD",1767635248408,0.822,3187.3,3186.4,0.99424424]
["bitfinex","ETHUSD",1767635248621,0.822,3187.3,3186.5,0.72710466]
["bitfinex","ETHUSD",1767635249156,4.09138413,3187.6,3186.5,1.7213489]
["bitfinex","ETHUSD",1767635249325,0.822,3187.3,3186.5,1.7213489]
["bitfinex","ETHUSD",1767635250015,0.822,3187.3,3186.6,3.13814096]
["bitfinex","ETHUSD",1767635250438,0.822,3187.3,3186.6,4.1323852]
["bitfinex","ETHUSD",1767635250737,0.822,3187.3,3186.7,0.79977291]
["bitfinex","ETHUSD",1767635251106,0.822,3187.4,3186.7,1.78659396]
["bitfinex","ETHUSD",1767635251302,0.822,3187.4,3186.7,0.79977291]
["bitfinex","ETHUSD",1767635251531,1.79341984,3187.4,3186.7,0.79977291]
["bitfinex","ETHUSD",1767635251718,1.79341984,3187.4,3186.5,3.13819672]
["bitfinex","ETHUSD",1767635252017,4.93081569,3187.4,3186.4,4.12511408]
["bitfinex","ETHUSD",1767635252234,1.79341984,3187.4,3186.4,7.26345201]
["bitfinex","ETHUSD",1767635253047,1.79341984,3187.4,3186.4,4.12511408]
["bitfinex","ETHUSD",1767635253545,0.97141984,3187.3,3186.4,3.13829303]
["bitfinex","ETHUSD",1767635253760,0.97141984,3187.3,3186.5,1.01067147]
["bitfinex","ETHUSD",1767635254676,0.97141984,3187.2,3186.5,1.01067147]
["bitfinex","ETHUSD",1767635255177,0.97141984,3187.2,3186.2,1.78668893]
["bitfinex","ETHUSD",1767635255346,0.97141984,3187.2,3186.0,3.83]
["bitfinex","ETHUSD",1767635255759,0.97141984,3187.2,3186.1,3.83]
["bitfinex","ETHUSD",1767635256976,0.97141984,3187.0,3186.1,6.96861832]
["bitfinex","ETHUSD",1767635257175,0.821,3186.9,3186.1,7.95543937]
["bitfinex","ETHUSD",1767635257476,0.821,3186.9,3186.2,2.12762326]
["bitfinex","ETHUSD",1767635258068,0.821,3186.9,3186.2,2.09623792]
["bitfinex","ETHUSD",1767635258270,0.97141984,3187.7,3186.2,0.98682105]
["bitfinex","ETHUSD",1767635258472,0.97141984,3187.5,3186.2,0.98682105]
["bitfinex","ETHUSD",1767635258667,0.97141984,3187.5,3186.1,10.10719767]
["bitfinex","ETHUSD",1767635258874,0.97141984,3187.3,3186.2,1.01071977]
["bitfinex","ETHUSD",1767635259070,0.97141984,3187.3,3186.3,3.13843643]
["bitfinex","ETHUSD",1767635259071,0.97141984,3187.2,3186.3,3.13843643]
["bitfinex","ETHUSD",1767635259381,0.821,3187.1,3186.3,4.12525748]
["bitfinex","ETHUSD",1767635259576,0.821,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1767635259954,0.002,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767635260987,3.13755,3187.3,3186.4,0.001]
["bitfinex","ETHUSD",1767635261173,0.72751479,3187.2,3186.4,0.001]
["bitfinex","ETHUSD",1767635261567,0.47839174,3187.1,3186.4,0.001]
["bitfinex","ETHUSD",1767635263365,0.72751479,3187.2,3186.4,0.001]
["bitfinex","ETHUSD",1767635263366,6.27549418,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1767635263566,1.24939174,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767635265692,3.95892689,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767635265886,4.71143346,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1767635266580,0.09415605,3187.6,3186.4,0.001]
["bitfinex","ETHUSD",1767635266581,0.42839174,3187.7,3186.4,0.98782105]
["bitfinex","ETHUSD",1767635267966,0.42839174,3187.5,3186.5,3.13823944]
["bitfinex","ETHUSD",1767635269690,0.42839174,3187.5,3186.4,6.9693052]
["bitfinex","ETHUSD",1767635269880,0.42839174,3187.4,3186.5,0.63979473]
["bitfinex","ETHUSD",1767635270088,0.42839174,3187.1,3186.4,3.831]
["bitfinex","ETHUSD",1767635270986,3.1375502,3187.2,3186.4,4.81782105]
["bitfinex","ETHUSD",1767635271886,6.27478702,3187.4,3186.4,4.81782105]
["bitfinex","ETHUSD",1767635272193,7.09578702,3187.4,3186.4,4.81782105]
["bitfinex","ETHUSD",1767635272497,7.09578702,3187.4,3186.5,0.98682105]
["bitfinex","ETHUSD",1767635273401,0.002,3186.9,3186.5,0.98682105]
["bitfinex","ETHUSD",1767635273701,0.002,3186.9,3186.4,3.831]
["bitfinex","ETHUSD",1767635274697,0.002,3186.9,3186.1,0.91638258]
["bitfinex","ETHUSD",1767635274875,0.002,3186.9,3185.6,3.13908676]
["bitfinex","ETHUSD",1767635274876,0.43039174,3186.9,3185.8,4.74738258]
["bitfinex","ETHUSD",1767635275266,6.27588802,3186.8,3185.8,4.74738258]
["bitfinex","ETHUSD",1767635275485,0.67062798,3186.7,3185.9,0.91638258]
["bitfinex","ETHUSD",1767635277311,3.13814096,3186.6,3185.9,0.91638258]
["bitfinex","ETHUSD",1767635278625,3.80871669,3186.7,3185.9,0.91638258]
["bitfinex","ETHUSD",1767635278919,0.67062798,3186.7,3186.0,0.91638258]
["bitfinex","ETHUSD",1767635279299,3.80868625,3186.7,3186.0,0.91638258]
["bitfinex","ETHUSD",1767635279494,0.67062798,3186.7,3186.0,0.91638258]
["bitfinex","ETHUSD",1767635279700,0.823,3186.9,3186.1,0.94776891]
["bitfinex","ETHUSD",1767635279898,3.96089662,3186.9,3186.1,0.91638258]
["bitfinex","ETHUSD",1767635280102,7.09879324,3186.9,3186.1,0.91638258]
["bitfinex","ETHUSD",1767635280621,0.42839174,3186.8,3185.8,0.91738258]
["bitfinex","ETHUSD",1767635280988,7.09879324,3186.9,3185.9,0.95262806]
["bitfinex","ETHUSD",1767635281190,0.70987932,3186.8,3185.9,0.95262806]
["bitfinex","ETHUSD",1767635281599,3.84785957,3186.8,3185.9,0.95262806]
["bitfinex","ETHUSD",1767635281797,3.84785957,3186.8,3186.0,0.95262806]
["bitfinex","ETHUSD",1767635282001,0.002,3187.2,3186.0,0.95262806]
["bitfinex","ETHUSD",1767635282002,0.002,3187.2,3186.8,0.95262806]
["bitfinex","ETHUSD",1767635282212,0.002,3187.2,3186.0,7.0974639]
["bitfinex","ETHUSD",1767635282213,0.002,3187.9,3187.1,0.95262806]
["bitfinex","ETHUSD",1767635283619,0.002,3187.9,3187.2,0.95262806]
["bitfinex","ETHUSD",1767635286826,0.002,3187.6,3186.8,0.95262806]
["bitfinex","ETHUSD",1767635287229,0.002,3187.6,3186.9,0.95262806]
["bitfinex","ETHUSD",1767635292248,0.002,3187.6,3187.0,0.95262806]
["bitfinex","ETHUSD",1767635292650,0.002,3187.9,3187.3,0.95262806]
["bitfinex","ETHUSD",1767635293156,0.002,3187.9,3187.4,4.78262806]
["bitfinex","ETHUSD",1767635294926,0.002,3187.9,3187.4,3.83]
["bitfinex","ETHUSD",1767635297324,0.36725595,3187.9,3187.4,3.83]
["bitfinex","ETHUSD",1767635297865,0.002,3188.5,3187.6,0.95262806]
["bitfinex","ETHUSD",1767635298245,0.002,3188.5,3187.8,0.95262806]
["bitfinex","ETHUSD",1767635298447,0.002,3188.7,3188.3,0.95262806]
["bitfinex","ETHUSD",1767635298655,0.823,3189.0,3188.3,0.95262806]
["bitfinex","ETHUSD",1767635298656,0.002,3189.0,3188.3,0.95262806]
["bitfinex","ETHUSD",1767635299854,0.31595836,3189.0,3188.3,0.95262806]
["bitfinex","ETHUSD",1767635300981,0.002,3189.0,3188.4,0.95262806]
["bitfinex","ETHUSD",1767635304574,1e-08,3189.2,3188.8,0.95262806]
["bitfinex","ETHUSD",1767635304877,0.56995747,3190.0,3189.2,0.95262806]
["bitfinex","ETHUSD",1767635304878,0.821,3190.0,3189.2,0.95262806]
["bitfinex","ETHUSD",1767635306793,3.9558202,3190.0,3189.2,0.95262806]
["bitfinex","ETHUSD",1767635307471,0.821,3189.6,3189.2,0.95262806]
["bitfinex","ETHUSD",1767635308375,0.821,3189.6,3188.0,0.91415605]
["bitfinex","ETHUSD",1767635308597,0.821,3189.6,3188.8,0.95262806]
["bitfinex","ETHUSD",1767635308807,3.13528766,3189.5,3188.8,0.95262806]
["bitfinex","ETHUSD",1767635309095,0.39562877,3189.4,3188.8,0.95262806]
["bitfinex","ETHUSD",1767635309302,0.39562877,3189.4,3188.4,0.95262806]
["bitfinex","ETHUSD",1767635309511,0.39562877,3189.4,3188.5,4.08884294]
["bitfinex","ETHUSD",1767635310385,0.39562877,3189.4,3188.6,0.95262806]
["bitfinex","ETHUSD",1767635310589,0.821,3189.3,3188.7,0.001]
["bitfinex","ETHUSD",1767635310789,0.002,3189.1,3188.7,1.06766655]
["bitfinex","ETHUSD",1767635312415,0.002,3189.1,3188.8,1.06666655]
["bitfinex","ETHUSD",1767635313611,0.002,3189.4,3189.1,1.06666655]
["bitfinex","ETHUSD",1767635313914,0.002,3189.4,3188.8,1.06666655]
["bitfinex","ETHUSD",1767635314085,0.002,3189.4,3188.8,4.2026117]
["bitfinex","ETHUSD",1767635315108,0.002,3189.4,3188.7,0.001]
["bitfinex","ETHUSD",1767635315915,0.31372877,3189.3,3188.7,0.001]
["bitfinex","ETHUSD",1767635316485,0.002,3189.4,3188.7,1.06766655]
["bitfinex","ETHUSD",1767635317500,0.823,3189.4,3188.7,1.06766655]
["bitfinex","ETHUSD",1767635317707,0.002,3189.4,3188.7,1.06766655]
["bitfinex","ETHUSD",1767635318385,0.002,3189.7,3189.2,1.06666655]
["bitfinex","ETHUSD",1767635318691,0.002,3189.7,3188.8,1.06666655]
["bitfinex","ETHUSD",1767635318897,0.002,3189.7,3188.7,6.27312768]
["bitfinex","ETHUSD",1767635318898,0.002,3189.7,3188.9,1.80064597]
["bitfinex","ETHUSD",1767635319387,3.13710631,3189.7,3188.9,1.80064597]
["bitfinex","ETHUSD",1767635319713,0.002,3189.7,3189.0,3.83]
["bitfinex","ETHUSD",1767635320717,0.002,3189.7,3189.1,0.0313568]
["bitfinex","ETHUSD",1767635320913,0.002,3189.7,3189.1,1.09802335]
["bitfinex","ETHUSD",1767635321119,0.002,3189.7,3189.1,1.06666655]
["bitfinex","ETHUSD",1767635321929,3.7860323,3190.5,3189.5,1.06666655]
["bitfinex","ETHUSD",1767635322093,0.821,3190.4,3189.7,1.06666655]
["bitfinex","ETHUSD",1767635323113,6.92881856,3190.6,3189.7,1.06666655]
["bitfinex","ETHUSD",1767635323308,0.821,3190.5,3189.6,3.83]
["bitfinex","ETHUSD",1767635323704,0.002,3189.7,3189.6,3.83]
["bitfinex","ETHUSD",1767635323903,3.1344032,3190.4,3189.7,3.828]
["bitfinex","ETHUSD",1767635324100,6.2688064,3190.4,3189.8,3.828]
["bitfinex","ETHUSD",1767635324408,3.1344032,3190.4,3189.8,3.828]
["bitfinex","ETHUSD",1767635324806,6.2688064,3190.4,3189.8,3.828]
["bitfinex","ETHUSD",1767635325125,0.66870415,3190.3,3189.4,1.06666655]
["bitfinex","ETHUSD",1767635325332,0.66870415,3190.3,3189.1,4.20229293]
["bitfinex","ETHUSD",1767635325825,0.66870415,3190.3,3189.2,1.06666655]
["bitfinex","ETHUSD",1767635326194,3.13459971,3190.2,3189.2,4.20224067]
["bitfinex","ETHUSD",1767635326500,0.67691355,3190.1,3189.0,0.001]
["bitfinex","ETHUSD",1767635326825,0.67691355,3189.9,3189.1,3.83]
["bitfinex","ETHUSD",1767635328821,6.26998556,3189.8,3189.1,3.83]
["bitfinex","ETHUSD",1767635329395,3.13499278,3189.8,3189.1,3.83]
["bitfinex","ETHUSD",1767635329597,6.26998556,3189.8,3189.1,3.83]
["bitfinex","ETHUSD",1767635330526,6.96274908,3189.8,3189.0,3.831]
["bitfinex","ETHUSD",1767635330708,6.27037872,3189.6,3189.0,3.831]
["bitfinex","ETHUSD",1767635330903,0.821,3189.5,3189.0,3.831]
["bitfinex","ETHUSD",1767635331530,0.821,3189.5,3188.7,0.001]
["bitfinex","ETHUSD",1767635331531,1.51761707,3189.5,3188.7,0.001]
["bitfinex","ETHUSD",1767635332832,6.27077192,3189.4,3188.7,0.001]
["bitfinex","ETHUSD",1767635333128,3.13538596,3189.4,3188.7,0.001]
["bitfinex","ETHUSD",1767635333334,3.91421797,3189.4,3188.7,0.001]
["bitfinex","ETHUSD",1767635333727,0.77883201,3189.4,3188.7,1.07488822]
["bitfinex","ETHUSD",1767635334028,0.821,3189.3,3188.7,1.07488822]
["bitfinex","ETHUSD",1767635334200,3.13510623,3189.7,3188.9,1.07388822]
["bitfinex","ETHUSD",1767635334201,3.13524044,3189.6,3188.9,1.07388822]
["bitfinex","ETHUSD",1767635335210,3.13524044,3189.6,3188.7,0.001]
["bitfinex","ETHUSD",1767635335411,6.27048088,3189.6,3188.7,0.001]
["bitfinex","ETHUSD",1767635335737,6.27048088,3189.6,3189.0,0.001]
["bitfinex","ETHUSD",1767635335911,0.002,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1767635336634,0.71883135,3190.3,3189.2,1.07388822]
["bitfinex","ETHUSD",1767635336810,0.71883135,3189.7,3189.0,0.001]
["bitfinex","ETHUSD",1767635337013,0.71883135,3189.7,3188.7,0.001]
["bitfinex","ETHUSD",1767635337014,0.71883135,3189.5,3188.7,0.001]
["bitfinex","ETHUSD",1767635339005,0.72491606,3189.3,3188.7,0.001]
["bitfinex","ETHUSD",1767635339206,0.6995688,3189.2,3188.7,0.001]
["bitfinex","ETHUSD",1767635340131,0.821,3189.1,3188.7,0.001]
["bitfinex","ETHUSD",1767635340334,0.72838501,3189.0,3187.8,1.07388822]
["bitfinex","ETHUSD",1767635340934,0.72838501,3189.0,3187.4,1.08211758]
["bitfinex","ETHUSD",1767635341133,0.821,3189.1,3187.5,1.08211758]
["bitfinex","ETHUSD",1767635341134,0.73522739,3188.8,3187.5,1.08211758]
["bitfinex","ETHUSD",1767635343210,10.15012227,3188.7,3187.5,1.08211758]
["bitfinex","ETHUSD",1767635343401,0.821,3188.6,3187.6,1.08211758]
["bitfinex","ETHUSD",1767635343606,0.821,3188.5,3187.7,1.08211758]
["bitfinex","ETHUSD",1767635344810,0.821,3188.4,3187.7,1.08211758]
["bitfinex","ETHUSD",1767635345031,0.821,3188.3,3187.7,1.08211758]
["bitfinex","ETHUSD",1767635346637,0.821,3189.0,3187.8,1.08211758]
["bitfinex","ETHUSD",1767635346847,0.821,3189.0,3188.0,1.08211758]
["bitfinex","ETHUSD",1767635348120,3.13587757,3188.9,3188.0,1.08211758]
["bitfinex","ETHUSD",1767635348325,3.13568091,3189.1,3188.1,1.08211758]
["bitfinex","ETHUSD",1767635348517,3.83517994,3189.2,3188.1,1.08211758]
["bitfinex","ETHUSD",1767635348819,6.27037872,3189.6,3188.1,1.08211758]
["bitfinex","ETHUSD",1767635349025,6.27037872,3189.6,3188.4,1.08211758]
["bitfinex","ETHUSD",1767635349335,3.22867814,3190.3,3188.4,1.08211758]
["bitfinex","ETHUSD",1767635349336,0.002,3189.2,3188.4,1.08211758]
["bitfinex","ETHUSD",1767635350236,0.002,3189.2,3188.5,1.08211758]
["bitfinex","ETHUSD",1767635350621,0.002,3189.2,3188.4,6.27271895]
["bitfinex","ETHUSD",1767635350622,6.26919942,3190.2,3189.2,1.08211758]
["bitfinex","ETHUSD",1767635350941,0.70302971,3190.1,3189.2,1.08211758]
["bitfinex","ETHUSD",1767635352213,0.002,3190.8,3189.2,1.08211758]
["bitfinex","ETHUSD",1767635352411,0.002,3190.8,3189.4,1.08211758]
["bitfinex","ETHUSD",1767635352624,3.13615619,3190.7,3189.4,1.08211758]
["bitfinex","ETHUSD",1767635352843,0.002,3190.7,3189.4,1.08211758]
["bitfinex","ETHUSD",1767635353345,0.0294,3191.0,3190.4,1.08211758]
["bitfinex","ETHUSD",1767635353532,0.002,3191.0,3190.4,1.08211758]
["bitfinex","ETHUSD",1767635354430,0.002,3191.0,3190.4,1.02307404]
["bitfinex","ETHUSD",1767635354633,0.002,3191.0,3189.8,1.08211758]
["bitfinex","ETHUSD",1767635355558,0.84288361,3191.0,3189.8,1.08211758]
["bitfinex","ETHUSD",1767635356345,9.40173618,3190.9,3189.8,1.08211758]
["bitfinex","ETHUSD",1767635356527,9.40173618,3190.9,3189.1,3.13566298]
["bitfinex","ETHUSD",1767635356528,1.86822949,3190.8,3189.2,1.08211758]
["bitfinex","ETHUSD",1767635356727,1.02446198,3190.8,3189.2,1.08211758]
["bitfinex","ETHUSD",1767635357238,1.86822949,3190.8,3189.2,1.08211758]
["bitfinex","ETHUSD",1767635357828,1.86822949,3190.8,3189.3,1.08211758]
["bitfinex","ETHUSD",1767635358328,1.02446198,3190.8,3189.4,1.08211758]
["bitfinex","ETHUSD",1767635358526,7.31083682,3190.7,3189.6,1.08211758]
["bitfinex","ETHUSD",1767635360050,7.31083682,3190.7,3189.3,3.13547452]
["bitfinex","ETHUSD",1767635360051,0.85222402,3190.6,3189.0,1.08211758]
["bitfinex","ETHUSD",1767635360220,7.31083682,3190.7,3189.4,1.08211758]
["bitfinex","ETHUSD",1767635360424,7.31083682,3190.7,3189.5,1.08211758]
["bitfinex","ETHUSD",1767635360726,0.73108368,3190.6,3189.5,1.08211758]
["bitfinex","ETHUSD",1767635361421,0.821,3190.5,3189.5,1.08211758]
["bitfinex","ETHUSD",1767635362329,0.821,3190.5,3189.0,1.08211758]
["bitfinex","ETHUSD",1767635362330,0.85769637,3190.4,3189.0,1.08211758]
["bitfinex","ETHUSD",1767635362528,0.85769637,3190.4,3188.3,0.001]
["bitfinex","ETHUSD",1767635362529,0.86038717,3190.1,3188.4,3.13636895]
["bitfinex","ETHUSD",1767635362761,3.298,3190.2,3188.5,1.08211758]
["bitfinex","ETHUSD",1767635362762,0.86038717,3189.9,3188.5,1.08211758]
["bitfinex","ETHUSD",1767635363531,0.821,3189.8,3189.0,1.08211758]
["bitfinex","ETHUSD",1767635364865,0.821,3189.9,3189.0,1.08211758]
["bitfinex","ETHUSD",1767635366256,0.821,3189.9,3188.5,1.08211758]
["bitfinex","ETHUSD",1767635366440,3.13499278,3189.8,3188.8,1.08211758]
["bitfinex","ETHUSD",1767635366639,0.70909138,3189.7,3189.0,1.08211758]
["bitfinex","ETHUSD",1767635367143,0.821,3189.6,3189.0,1.08211758]
["bitfinex","ETHUSD",1767635368157,0.821,3189.6,3188.4,1.08211758]
["bitfinex","ETHUSD",1767635368562,6.27057532,3189.5,3188.4,1.08211758]
["bitfinex","ETHUSD",1767635369631,6.27057532,3189.5,3188.5,1.11348028]
["bitfinex","ETHUSD",1767635369632,3.13528766,3189.5,3188.5,1.11348028]
["bitfinex","ETHUSD",1767635369833,0.821,3189.4,3188.7,1.08211758]
["bitfinex","ETHUSD",1767635370860,0.821,3189.5,3188.8,1.08959134]
["bitfinex","ETHUSD",1767635371060,3.95599278,3189.8,3188.8,1.08959134]
["bitfinex","ETHUSD",1767635371263,0.821,3189.8,3188.8,1.08959134]
["bitfinex","ETHUSD",1767635371482,3.1363775,3190.5,3189.0,1.08959134]
["bitfinex","ETHUSD",1767635371760,7.0898064,3190.4,3189.2,1.08959134]
["bitfinex","ETHUSD",1767635372060,7.0898064,3190.4,3188.9,0.42256532]
["bitfinex","ETHUSD",1767635372061,0.821,3190.3,3189.4,1.08959134]
["bitfinex","ETHUSD",1767635372762,0.821,3190.2,3189.4,1.08959134]
["bitfinex","ETHUSD",1767635373953,6.27060992,3190.5,3189.5,1.08959134]
["bitfinex","ETHUSD",1767635373954,0.821,3190.4,3189.5,1.08959134]
["bitfinex","ETHUSD",1767635374151,0.821,3190.4,3189.7,1.08959134]
["bitfinex","ETHUSD",1767635375739,0.821,3190.4,3189.7,1.09059134]
["bitfinex","ETHUSD",1767635375966,3.95541586,3190.4,3189.7,1.09059134]
["bitfinex","ETHUSD",1767635377462,3.95541586,3190.4,3189.7,0.001]
["bitfinex","ETHUSD",1767635378867,0.821,3190.4,3189.7,0.001]
["bitfinex","ETHUSD",1767635379067,3.95540519,3190.4,3189.7,0.001]
["bitfinex","ETHUSD",1767635380167,0.821,3190.4,3189.7,1.09059134]
["bitfinex","ETHUSD",1767635380372,0.821,3190.3,3189.7,1.51317378]
["bitfinex","ETHUSD",1767635380879,3.13635997,3190.5,3189.7,1.51317378]
["bitfinex","ETHUSD",1767635381059,0.821,3190.4,3189.7,1.51317378]
["bitfinex","ETHUSD",1767635381451,0.821,3190.3,3189.7,1.51317378]
["bitfinex","ETHUSD",1767635382951,3.13635997,3190.5,3189.7,1.51317378]
["bitfinex","ETHUSD",1767635383152,0.821,3190.4,3189.7,1.09059134]
["bitfinex","ETHUSD",1767635383566,0.821,3190.3,3189.7,1.09059134]
["bitfinex","ETHUSD",1767635384506,3.95550568,3190.3,3189.7,1.09059134]
["bitfinex","ETHUSD",1767635385067,7.09001136,3190.3,3189.7,0.001]
["bitfinex","ETHUSD",1767635385272,0.70900114,3190.2,3189.7,0.001]
["bitfinex","ETHUSD",1767635385472,0.821,3190.1,3189.7,0.001]
["bitfinex","ETHUSD",1767635386518,3.13479623,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1767635386689,6.26959246,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1767635387087,0.821,3190.1,3189.7,0.001]
["bitfinex","ETHUSD",1767635387088,3.13473753,3190.1,3189.7,0.001]
["bitfinex","ETHUSD",1767635387309,3.1344032,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1767635387613,0.821,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1767635387977,3.13633118,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1767635388181,3.95733118,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1767635388880,0.823,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1767635389305,7.09163552,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1767635389500,4.66648131,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1767635389804,7.80079907,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1767635391778,10.93511683,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1767635392383,0.821,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1767635393813,6.2690029,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1767635394016,1.17062793,3190.2,3188.8,1.20779877]
["bitfinex","ETHUSD",1767635394195,1.17062793,3190.2,3188.9,1.20779877]
["bitfinex","ETHUSD",1767635395383,1.26478398,3190.2,3188.4,1.20779877]
["bitfinex","ETHUSD",1767635395582,1.17062793,3190.0,3188.4,1.20779877]
["bitfinex","ETHUSD",1767635395893,1.17062793,3189.8,3188.5,1.20779877]
["bitfinex","ETHUSD",1767635397296,1.17062793,3189.8,3187.9,3.13679648]
["bitfinex","ETHUSD",1767635397499,1.17062793,3189.8,3188.2,1.20779877]
["bitfinex","ETHUSD",1767635397702,6.27018214,3189.7,3188.3,1.20879877]
["bitfinex","ETHUSD",1767635397906,7.09118214,3189.7,3188.3,1.20879877]
["bitfinex","ETHUSD",1767635398210,11.39690114,3189.7,3188.3,1.20879877]
["bitfinex","ETHUSD",1767635398410,0.60594431,3189.6,3188.5,1.20779877]
["bitfinex","ETHUSD",1767635399190,0.60594431,3189.6,3188.8,1.20879877]
["bitfinex","ETHUSD",1767635399606,6.27057532,3189.5,3188.8,1.20879877]
["bitfinex","ETHUSD",1767635400182,0.60594431,3189.6,3188.8,1.20879877]
["bitfinex","ETHUSD",1767635400513,4.30503113,3190.4,3188.9,1.23915754]
["bitfinex","ETHUSD",1767635400688,1.25170311,3190.3,3189.1,1.20779877]
["bitfinex","ETHUSD",1767635402011,3.13459971,3190.2,3189.2,1.19570136]
["bitfinex","ETHUSD",1767635402218,0.821,3190.1,3189.2,1.16434554]
["bitfinex","ETHUSD",1767635403016,0.821,3190.0,3189.2,1.16434554]
["bitfinex","ETHUSD",1767635403898,3.95584054,3190.0,3189.2,1.16434554]
["bitfinex","ETHUSD",1767635404416,0.821,3190.0,3189.2,1.16434554]
["bitfinex","ETHUSD",1767635404617,0.821,3190.0,3189.4,1.16434554]
["bitfinex","ETHUSD",1767635405613,0.002,3190.5,3189.4,1.16434554]
["bitfinex","ETHUSD",1767635405614,3.1344032,3190.4,3189.4,1.16434554]
["bitfinex","ETHUSD",1767635405783,0.821,3190.3,3189.4,1.16434554]
["bitfinex","ETHUSD",1767635406187,3.95554557,3190.3,3189.4,1.19569939]
["bitfinex","ETHUSD",1767635406388,3.95554557,3190.3,3189.3,0.42999648]
["bitfinex","ETHUSD",1767635406389,0.821,3190.2,3189.6,1.16434554]
["bitfinex","ETHUSD",1767635407016,0.821,3190.1,3189.6,1.16434554]
["bitfinex","ETHUSD",1767635407220,0.821,3190.1,3189.3,1.16434554]
["bitfinex","ETHUSD",1767635408186,3.13479623,3190.0,3189.3,1.16434554]
["bitfinex","ETHUSD",1767635408417,6.26959246,3190.0,3189.3,1.16434554]
["bitfinex","ETHUSD",1767635408920,3.84385548,3190.0,3189.3,1.16434554]
["bitfinex","ETHUSD",1767635409725,6.97865171,3190.0,3189.3,1.16434554]
["bitfinex","ETHUSD",1767635409932,3.84385548,3190.0,3189.3,1.16434554]
["bitfinex","ETHUSD",1767635410724,3.84585548,3190.0,3189.3,1.16434554]
["bitfinex","ETHUSD",1767635410913,0.002,3190.0,3189.3,1.16434554]
["bitfinex","ETHUSD",1767635411120,0.002,3190.0,3189.4,1.16434554]
["bitfinex","ETHUSD",1767635411425,0.002,3190.0,3188.9,1.16434554]
["bitfinex","ETHUSD",1767635411426,6.27160294,3190.0,3188.9,1.16434554]
["bitfinex","ETHUSD",1767635411730,6.27160294,3190.0,3189.1,1.16434554]
["bitfinex","ETHUSD",1767635412928,3.13679623,3190.0,3189.1,1.16434554]
["bitfinex","ETHUSD",1767635413105,6.27160294,3190.0,3189.1,1.16434554]
["bitfinex","ETHUSD",1767635413310,6.98086323,3190.0,3189.1,1.16434554]
["bitfinex","ETHUSD",1767635413809,0.002,3190.0,3189.1,1.16434554]
["bitfinex","ETHUSD",1767635414031,0.002,3190.0,3189.2,1.19570136]
["bitfinex","ETHUSD",1767635414231,0.002,3190.0,3189.2,1.16434554]
["bitfinex","ETHUSD",1767635414605,0.002,3190.0,3189.3,1.16434554]
["bitfinex","ETHUSD",1767635415304,0.002,3190.0,3189.4,1.16434554]
["bitfinex","ETHUSD",1767635415500,0.002,3190.0,3189.6,1.16434554]
["bitfinex","ETHUSD",1767635416106,0.002,3190.0,3189.5,0.74352311]
["bitfinex","ETHUSD",1767635416107,0.002,3190.8,3189.9,1.16434554]
["bitfinex","ETHUSD",1767635416532,5.18034461,3191.4,3190.4,1.16434554]
["bitfinex","ETHUSD",1767635416933,4.35934461,3191.4,3190.4,1.16434554]
["bitfinex","ETHUSD",1767635417235,3.13355909,3191.3,3190.4,1.16434554]
["bitfinex","ETHUSD",1767635417641,4.35932289,3191.4,3190.4,4.29874612]
["bitfinex","ETHUSD",1767635417823,3.13336255,3191.5,3190.4,3.13440058]
["bitfinex","ETHUSD",1767635418035,3.95436255,3191.5,3190.5,1.79123377]
["bitfinex","ETHUSD",1767635418211,3.13344361,3191.4,3190.5,1.79123377]
["bitfinex","ETHUSD",1767635418933,3.13336373,3191.5,3190.5,1.79123377]
["bitfinex","ETHUSD",1767635419140,3.95436373,3191.5,3190.5,1.79123377]
["bitfinex","ETHUSD",1767635419329,3.13345287,3191.4,3190.5,1.79123377]
["bitfinex","ETHUSD",1767635420936,3.1353163,3191.6,3190.6,1.16434554]
["bitfinex","ETHUSD",1767635422029,0.002,3191.6,3190.7,1.16434554]
["bitfinex","ETHUSD",1767635422928,0.002,3191.6,3190.6,7.43269749]
["bitfinex","ETHUSD",1767635423144,0.002,3191.6,3190.7,1.16434554]
["bitfinex","ETHUSD",1767635423336,0.002,3191.6,3190.9,1.16434554]
["bitfinex","ETHUSD",1767635425017,0.002,3191.6,3191.0,1.16434554]
["bitfinex","ETHUSD",1767635426326,0.002,3191.6,3191.1,1.16434554]
["bitfinex","ETHUSD",1767635426629,0.002,3192.1,3191.5,1.16434554]
["bitfinex","ETHUSD",1767635427724,0.003,3192.8,3192.3,1.00502148]
["bitfinex","ETHUSD",1767635428063,0.6268593,3195.6,3194.7,1.16434554]
["bitfinex","ETHUSD",1767635428345,1.22585586,3195.7,3193.9,1.16434554]
["bitfinex","ETHUSD",1767635428535,1.32001191,3195.4,3191.0,0.15589331]
["bitfinex","ETHUSD",1767635428859,0.29874164,3195.6,3193.4,3.13145666]
["bitfinex","ETHUSD",1767635428860,1.22585586,3194.4,3193.4,3.13145666]
["bitfinex","ETHUSD",1767635429151,1.22585586,3194.4,3193.2,0.09415605]
["bitfinex","ETHUSD",1767635429152,2.04585586,3194.4,3193.5,0.09415605]
["bitfinex","ETHUSD",1767635429318,0.20458559,3194.4,3193.5,0.09415605]
["bitfinex","ETHUSD",1767635429518,1.22585586,3194.5,3193.5,0.09415605]
["bitfinex","ETHUSD",1767635429818,1.22585586,3194.5,3193.2,0.09415605]
["bitfinex","ETHUSD",1767635430221,1.22585586,3194.5,3193.4,0.09415605]
["bitfinex","ETHUSD",1767635430422,1.22585586,3195.4,3194.0,0.09415605]
["bitfinex","ETHUSD",1767635430630,0.20458559,3195.6,3194.3,0.09415605]
["bitfinex","ETHUSD",1767635430914,1.22585586,3196.0,3194.3,0.82777514]
["bitfinex","ETHUSD",1767635430915,3.12900904,3195.9,3194.3,0.82777514]
["bitfinex","ETHUSD",1767635431156,4.55454024,3196.1,3194.5,0.73361909]
["bitfinex","ETHUSD",1767635431466,1.20319456,3196.0,3194.2,0.819]
["bitfinex","ETHUSD",1767635431943,0.82,3195.9,3194.2,0.819]
["bitfinex","ETHUSD",1767635432123,1.20319456,3195.8,3193.4,0.83220101]
["bitfinex","ETHUSD",1767635432324,1.20319456,3195.6,3193.6,0.73804496]
["bitfinex","ETHUSD",1767635432534,0.82,3195.5,3193.7,0.74242437]
["bitfinex","ETHUSD",1767635432736,0.82,3195.5,3193.8,0.819]
["bitfinex","ETHUSD",1767635433051,1.20319456,3195.4,3193.2,0.74242437]
["bitfinex","ETHUSD",1767635433351,1.20319456,3195.4,3193.3,0.819]
["bitfinex","ETHUSD",1767635433653,1.20319456,3195.2,3193.3,0.819]
["bitfinex","ETHUSD",1767635433822,0.82,3195.1,3193.4,0.74675659]
["bitfinex","ETHUSD",1767635434143,0.82,3195.1,3193.5,0.74675659]
["bitfinex","ETHUSD",1767635434749,6.2597809,3195.0,3193.5,3.8781095]
["bitfinex","ETHUSD",1767635434931,7.46297546,3195.0,3193.5,0.74675659]
["bitfinex","ETHUSD",1767635435125,0.82829755,3194.9,3193.5,0.90333225]
["bitfinex","ETHUSD",1767635435447,0.82829755,3194.9,3193.5,4.03341243]
["bitfinex","ETHUSD",1767635435635,0.82829755,3194.9,3193.6,0.7540019]
["bitfinex","ETHUSD",1767635436147,11.414662,3195.1,3193.6,0.7540019]
["bitfinex","ETHUSD",1767635436350,1.20319456,3195.0,3193.2,3.88565341]
["bitfinex","ETHUSD",1767635436521,1.20319456,3195.0,3193.2,1.5730019]
["bitfinex","ETHUSD",1767635436720,1.20319456,3194.8,3193.2,1.5730019]
["bitfinex","ETHUSD",1767635436920,9.38996523,3194.9,3193.2,1.5730019]
["bitfinex","ETHUSD",1767635436921,2.26251054,3194.7,3193.2,1.5730019]
["bitfinex","ETHUSD",1767635437143,1.20319456,3194.6,3193.2,1.5730019]
["bitfinex","ETHUSD",1767635437416,1.20319456,3194.4,3193.2,3.95064928]
["bitfinex","ETHUSD",1767635437961,1.87931598,3194.7,3193.3,0.76226629]
["bitfinex","ETHUSD",1767635438317,1.05931598,3194.7,3193.5,0.76226629]
["bitfinex","ETHUSD",1767635438518,3.12998841,3194.9,3193.6,1.24067519]
["bitfinex","ETHUSD",1767635438519,3.94998841,3194.9,3193.6,1.24067519]
["bitfinex","ETHUSD",1767635438721,0.82,3194.9,3193.7,6.2936406]
["bitfinex","ETHUSD",1767635438939,0.82,3195.0,3193.7,6.26232896]
["bitfinex","ETHUSD",1767635439149,0.82,3195.0,3193.8,0.818]
["bitfinex","ETHUSD",1767635439345,0.82,3195.0,3193.8,1.58432856]
["bitfinex","ETHUSD",1767635439751,0.002,3195.1,3193.9,0.77015991]
["bitfinex","ETHUSD",1767635439951,0.45572169,3195.1,3194.0,0.15881599]
["bitfinex","ETHUSD",1767635440150,6.71532683,3195.1,3194.0,0.15881599]
["bitfinex","ETHUSD",1767635440352,8.2847997,3195.1,3193.8,0.818]
["bitfinex","ETHUSD",1767635440693,8.2847997,3195.1,3193.1,3.22586734]
["bitfinex","ETHUSD",1767635440694,1.20319456,3195.0,3193.2,8.494443]
["bitfinex","ETHUSD",1767635440958,1.20319456,3194.8,3193.3,6.26311338]
["bitfinex","ETHUSD",1767635441830,1.20319456,3194.8,3193.3,3.13155669]
["bitfinex","ETHUSD",1767635442034,1.20319456,3194.6,3193.3,3.13155669]
["bitfinex","ETHUSD",1767635442233,2.02319456,3194.5,3193.1,3.13169938]
["bitfinex","ETHUSD",1767635442423,1.20319456,3194.4,3193.2,3.13164202]
["bitfinex","ETHUSD",1767635442623,0.74631714,3194.7,3193.2,3.91303255]
["bitfinex","ETHUSD",1767635442823,0.82,3194.6,3193.4,7.04430779]
["bitfinex","ETHUSD",1767635443057,0.002,3195.1,3193.7,0.78139053]
["bitfinex","ETHUSD",1767635443650,3.13179919,3195.1,3193.7,0.78139053]
["bitfinex","ETHUSD",1767635444355,0.002,3195.1,3193.7,0.78139053]
["bitfinex","ETHUSD",1767635444554,0.002,3195.1,3193.9,0.78504684]
["bitfinex","ETHUSD",1767635444743,4.55450141,3196.1,3194.4,14.937108]
["bitfinex","ETHUSD",1767635444950,0.6576696,3196.0,3194.7,0.78866028]
["bitfinex","ETHUSD",1767635445138,1.42565147,3196.1,3194.6,6.2605647]
["bitfinex","ETHUSD",1767635445139,1.42565147,3196.1,3194.9,0.78866028]
["bitfinex","ETHUSD",1767635445464,4.55446554,3196.1,3194.9,0.78866028]
["bitfinex","ETHUSD",1767635445666,4.55446554,3196.1,3194.6,9.4850031]
["bitfinex","ETHUSD",1767635445667,1.20319456,3196.0,3194.6,3.13028235]
["bitfinex","ETHUSD",1767635445867,1.20319456,3196.0,3194.1,0.818]
["bitfinex","ETHUSD",1767635446239,1.20319456,3196.0,3193.6,1.70441881]
["bitfinex","ETHUSD",1767635446434,1.20319456,3195.8,3193.9,3.13095736]
["bitfinex","ETHUSD",1767635446665,1.20319456,3195.6,3193.7,0.24088496]
["bitfinex","ETHUSD",1767635446860,1.20319456,3195.4,3193.7,3.13109986]
["bitfinex","ETHUSD",1767635448039,1.20319456,3195.4,3193.6,0.818]
["bitfinex","ETHUSD",1767635448249,1.20319456,3194.7,3193.6,0.818]
["bitfinex","ETHUSD",1767635448475,1.20319456,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1767635448843,1.20319456,3194.4,3193.5,0.001]
["bitfinex","ETHUSD",1767635449041,1.20319456,3194.3,3193.5,0.001]
["bitfinex","ETHUSD",1767635449243,0.7463888,3194.4,3193.5,0.001]
["bitfinex","ETHUSD",1767635449470,3.94928913,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1767635449670,4.33340848,3194.7,3193.5,0.001]
["bitfinex","ETHUSD",1767635450175,1.20319456,3194.7,3193.5,0.001]
["bitfinex","ETHUSD",1767635450948,0.819,3194.6,3193.6,3.09304]
["bitfinex","ETHUSD",1767635451146,0.819,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1767635451704,0.002,3194.8,3193.6,5.55109]
["bitfinex","ETHUSD",1767635451865,0.002,3194.8,3193.7,0.58652064]
["bitfinex","ETHUSD",1767635452172,0.002,3194.8,3193.6,0.8128896]
["bitfinex","ETHUSD",1767635452973,0.002,3194.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1767635453213,0.002,3194.8,3193.5,0.001]
["bitfinex","ETHUSD",1767635453214,1.20519456,3194.8,3193.5,0.001]
["bitfinex","ETHUSD",1767635453351,1.20519456,3194.8,3193.6,3.13124549]
["bitfinex","ETHUSD",1767635453989,1.20519456,3194.8,3193.5,0.001]
["bitfinex","ETHUSD",1767635454989,1.21303734,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1767635455190,1.25332217,3194.5,3193.5,0.001]
["bitfinex","ETHUSD",1767635455712,2.46635951,3194.5,3193.5,0.001]
["bitfinex","ETHUSD",1767635456483,1.21303734,3194.4,3193.5,0.001]
["bitfinex","ETHUSD",1767635457276,0.819,3194.3,3193.5,0.001]
["bitfinex","ETHUSD",1767635457673,1.21303734,3194.2,3193.5,0.001]
["bitfinex","ETHUSD",1767635457979,1.21303734,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1767635459888,1.21303734,3194.4,3193.5,0.001]
["bitfinex","ETHUSD",1767635460283,1.21303734,3194.4,3193.8,0.001]
["bitfinex","ETHUSD",1767635460479,1.21503734,3194.8,3193.8,0.001]
["bitfinex","ETHUSD",1767635460670,0.002,3194.8,3193.8,0.3841]
["bitfinex","ETHUSD",1767635460875,0.002,3194.8,3193.8,0.84821716]
["bitfinex","ETHUSD",1767635461094,0.002,3195.1,3194.1,0.84721716]
["bitfinex","ETHUSD",1767635461408,0.002,3195.1,3194.2,0.03130674]
["bitfinex","ETHUSD",1767635461568,0.002,3195.1,3194.3,3.13057633]
["bitfinex","ETHUSD",1767635461995,0.002,3195.1,3194.3,6.26115266]
["bitfinex","ETHUSD",1767635462196,0.002,3195.1,3194.4,0.62611527]
["bitfinex","ETHUSD",1767635463901,0.002,3195.1,3194.4,3.75653409]
["bitfinex","ETHUSD",1767635464102,0.002,3195.1,3194.4,6.88701242]
["bitfinex","ETHUSD",1767635464403,1.26133968,3195.6,3194.4,10.01749075]
["bitfinex","ETHUSD",1767635464910,5.20910899,3196.2,3194.6,14.719012]
["bitfinex","ETHUSD",1767635465122,1.26133968,3195.9,3194.7,1.55357199]
["bitfinex","ETHUSD",1767635465283,1.26133968,3195.9,3194.4,6.88386242]
["bitfinex","ETHUSD",1767635465794,1.26133968,3195.9,3194.4,0.62296527]
["bitfinex","ETHUSD",1767635465998,1.26133968,3195.7,3194.1,6.26152444]
["bitfinex","ETHUSD",1767635467076,2.08033968,3195.6,3194.1,6.26152444]
["bitfinex","ETHUSD",1767635467282,1.92481573,3196.0,3194.5,0.8641785]
["bitfinex","ETHUSD",1767635467477,1.42565147,3196.1,3194.7,0.8641785]
["bitfinex","ETHUSD",1767635467691,1.26133968,3196.0,3194.8,0.16821785]
["bitfinex","ETHUSD",1767635467890,1.42565147,3196.1,3194.3,3.13055623]
["bitfinex","ETHUSD",1767635467891,1.26133968,3195.7,3194.3,3.13055623]
["bitfinex","ETHUSD",1767635468206,1.52161156,3200.8,3196.9,1.27736194]
["bitfinex","ETHUSD",1767635468380,3.12431655,3200.7,3200.3,26.19666219]
["bitfinex","ETHUSD",1767635468583,0.16301802,3199.7,3199.1,0.48912176]
["bitfinex","ETHUSD",1767635468802,0.09415605,3200.2,3197.8,0.25952256]
["bitfinex","ETHUSD",1767635468803,1.22137077,3199.8,3197.8,0.25952256]
["bitfinex","ETHUSD",1767635469003,0.819,3199.7,3197.8,1.27736194]
["bitfinex","ETHUSD",1767635469421,0.819,3199.6,3197.8,1.27736194]
["bitfinex","ETHUSD",1767635469584,1.26133968,3200.3,3197.9,9.90522694]
["bitfinex","ETHUSD",1767635469917,1.26133968,3200.3,3198.5,8.914547]
["bitfinex","ETHUSD",1767635469918,3.12480469,3200.2,3198.5,8.914547]
["bitfinex","ETHUSD",1767635470116,3.12480469,3200.2,3198.6,1.27736194]
["bitfinex","ETHUSD",1767635470282,3.12480469,3200.2,3196.7,0.09415605]
["bitfinex","ETHUSD",1767635470283,0.819,3200.1,3198.3,3.1266575]
["bitfinex","ETHUSD",1767635470609,1.96820062,3200.0,3198.1,1.27736194]
["bitfinex","ETHUSD",1767635470782,0.819,3199.9,3198.1,1.27736194]
["bitfinex","ETHUSD",1767635470982,0.819,3199.8,3198.1,1.27736194]
["bitfinex","ETHUSD",1767635471211,1.96820062,3200.0,3198.1,1.27736194]
["bitfinex","ETHUSD",1767635471413,0.819,3199.7,3197.7,0.818]
["bitfinex","ETHUSD",1767635471595,1.26133968,3199.3,3197.1,3.12783015]
["bitfinex","ETHUSD",1767635471795,1.26133968,3199.1,3196.8,0.818]
["bitfinex","ETHUSD",1767635471996,1.26133968,3198.8,3196.8,0.818]
["bitfinex","ETHUSD",1767635472316,1.26133968,3198.8,3196.4,5.87597]
["bitfinex","ETHUSD",1767635472514,1.26133968,3198.8,3196.5,0.669397]
["bitfinex","ETHUSD",1767635472515,1.26133968,3198.6,3196.5,0.669397]
["bitfinex","ETHUSD",1767635472685,1.26133968,3198.2,3196.3,0.818]
["bitfinex","ETHUSD",1767635472887,1.26133968,3198.0,3196.3,0.818]
["bitfinex","ETHUSD",1767635473219,1.26133968,3198.0,3196.6,3.12830612]
["bitfinex","ETHUSD",1767635473596,1.26133968,3198.6,3196.6,3.12831385]
["bitfinex","ETHUSD",1767635473812,2.08033968,3198.5,3196.5,3.12839384]
["bitfinex","ETHUSD",1767635474014,1.26133968,3198.2,3196.6,0.44057558]
["bitfinex","ETHUSD",1767635474202,0.003,3196.8,3196.3,3.94659969]
["bitfinex","ETHUSD",1767635474408,1.92501613,3198.1,3196.3,3.94659969]
["bitfinex","ETHUSD",1767635474595,1.92501613,3198.1,3196.4,3.12851309]
["bitfinex","ETHUSD",1767635474927,1.26133968,3198.0,3196.3,3.94654925]
["bitfinex","ETHUSD",1767635475237,1.26133968,3198.0,3196.5,3.12839276]
["bitfinex","ETHUSD",1767635475386,0.819,3198.2,3196.6,3.44115374]
["bitfinex","ETHUSD",1767635475590,3.33461223,3198.4,3196.7,3.92163419]
["bitfinex","ETHUSD",1767635475790,6.46119049,3198.4,3196.8,1.27736194]
["bitfinex","ETHUSD",1767635475990,6.46119049,3198.4,3196.6,0.31283928]
["bitfinex","ETHUSD",1767635476217,0.72801905,3198.3,3196.7,3.94522598]
["bitfinex","ETHUSD",1767635476388,0.72801905,3198.3,3196.7,0.817]
["bitfinex","ETHUSD",1767635476789,1.98935873,3198.3,3196.7,0.817]
["bitfinex","ETHUSD",1767635476990,1.26133968,3198.2,3196.7,0.817]
["bitfinex","ETHUSD",1767635477893,1.26133968,3198.2,3196.4,3.12843416]
["bitfinex","ETHUSD",1767635478263,6.25390868,3198.0,3196.5,0.52227961]
["bitfinex","ETHUSD",1767635478792,9.38086302,3198.0,3196.5,0.52227961]
["bitfinex","ETHUSD",1767635479003,9.38086302,3198.0,3196.4,3.12851056]
["bitfinex","ETHUSD",1767635479205,6.25390868,3198.0,3196.4,3.12851056]
["bitfinex","ETHUSD",1767635479494,9.38086302,3198.0,3196.3,5.22295659]
["bitfinex","ETHUSD",1767635479815,9.38086302,3198.0,3196.3,0.817]
["bitfinex","ETHUSD",1767635479816,1.26133968,3197.9,3196.3,0.817]
["bitfinex","ETHUSD",1767635479988,1.26133968,3197.9,3196.4,3.15979477]
["bitfinex","ETHUSD",1767635480190,6.2544954,3197.7,3196.4,3.15979477]
["bitfinex","ETHUSD",1767635480392,6.2544954,3197.7,3196.4,0.03128519]
["bitfinex","ETHUSD",1767635480585,6.2544954,3197.7,3196.4,3.15979538]
["bitfinex","ETHUSD",1767635480822,0.19893587,3198.1,3196.6,1.27736194]
["bitfinex","ETHUSD",1767635480990,6.25332354,3198.3,3196.6,1.27736194]
["bitfinex","ETHUSD",1767635481517,9.37998531,3198.3,3196.6,1.27736194]
["bitfinex","ETHUSD",1767635481718,7.51466322,3198.3,3196.6,1.27736194]
["bitfinex","ETHUSD",1767635482019,3.12666177,3198.3,3196.6,1.27736194]
["bitfinex","ETHUSD",1767635482218,3.12666177,3198.3,3196.8,1.27736194]
["bitfinex","ETHUSD",1767635482419,0.39456618,3198.2,3196.9,1.57038139]
["bitfinex","ETHUSD",1767635482620,0.39456618,3198.2,3196.9,0.817]
["bitfinex","ETHUSD",1767635483725,1.65590586,3198.2,3196.9,0.817]
["bitfinex","ETHUSD",1767635484437,6.25371314,3198.1,3196.5,2.624]
["bitfinex","ETHUSD",1767635485128,6.25371314,3198.1,3196.9,0.001]
["bitfinex","ETHUSD",1767635485519,0.819,3198.0,3196.9,0.001]
["bitfinex","ETHUSD",1767635485819,3.94585657,3198.1,3196.9,0.001]
["bitfinex","ETHUSD",1767635485993,3.94585657,3198.1,3196.9,0.21053619]
["bitfinex","ETHUSD",1767635486421,7.07271314,3198.1,3196.9,0.001]
["bitfinex","ETHUSD",1767635486722,8.33405282,3198.1,3196.9,0.001]
["bitfinex","ETHUSD",1767635486928,5.20719625,3198.1,3196.9,0.001]
["bitfinex","ETHUSD",1767635487110,3.94585657,3198.1,3196.9,3.1290261]
["bitfinex","ETHUSD",1767635487831,7.07271314,3198.1,3196.9,3.1290261]
["bitfinex","ETHUSD",1767635488129,2.00806761,3198.0,3196.9,0.001]
["bitfinex","ETHUSD",1767635488291,6.25410424,3197.9,3196.9,0.001]
["bitfinex","ETHUSD",1767635488613,3.87369206,3198.0,3196.9,0.001]
["bitfinex","ETHUSD",1767635488924,1.26133968,3198.3,3196.9,0.001]
["bitfinex","ETHUSD",1767635489138,6.25312656,3198.4,3196.9,0.001]
["bitfinex","ETHUSD",1767635489139,2.08033968,3197.9,3196.9,0.001]
["bitfinex","ETHUSD",1767635489800,1.26133968,3197.8,3196.9,0.001]
["bitfinex","ETHUSD",1767635490316,0.819,3197.9,3196.9,0.001]
["bitfinex","ETHUSD",1767635490317,7.51583508,3197.7,3196.9,0.001]
["bitfinex","ETHUSD",1767635490518,0.75158351,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1767635490899,1.48371294,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1767635491233,1.48371294,3197.3,3196.0,0.09415605]
["bitfinex","ETHUSD",1767635491396,0.819,3197.4,3196.4,0.09415605]
["bitfinex","ETHUSD",1767635491711,0.97605835,3197.4,3196.6,0.09415605]
["bitfinex","ETHUSD",1767635491911,0.75158351,3197.6,3196.6,0.09415605]
["bitfinex","ETHUSD",1767635492425,1.48371294,3197.4,3196.0,0.09415605]
["bitfinex","ETHUSD",1767635492798,1.48371294,3197.2,3196.0,0.09415605]
["bitfinex","ETHUSD",1767635492996,1.48371294,3197.2,3195.8,3.94608055]
["bitfinex","ETHUSD",1767635493276,1.48371294,3197.2,3195.9,3.12898966]
["bitfinex","ETHUSD",1767635493426,9.38232993,3197.5,3196.0,3.44177993]
["bitfinex","ETHUSD",1767635493427,6.25488662,3197.5,3196.0,3.44177993]
["bitfinex","ETHUSD",1767635493727,0.819,3197.2,3196.0,0.31289897]
["bitfinex","ETHUSD",1767635494023,0.819,3197.2,3195.9,3.12899777]
["bitfinex","ETHUSD",1767635494208,0.819,3197.2,3195.8,3.12908176]
["bitfinex","ETHUSD",1767635494525,3.1278346,3197.1,3195.7,6.25838608]
["bitfinex","ETHUSD",1767635494838,1.48371294,3197.0,3195.3,0.09415605]
["bitfinex","ETHUSD",1767635495043,2.25765115,3196.9,3195.4,3.12946965]
["bitfinex","ETHUSD",1767635495247,1.48371294,3196.8,3195.3,0.91115605]
["bitfinex","ETHUSD",1767635495401,1.48371294,3196.6,3194.7,1.54273678]
["bitfinex","ETHUSD",1767635495733,1.48371294,3196.6,3194.8,0.817]
["bitfinex","ETHUSD",1767635495936,1.48371294,3196.6,3194.9,3.12998445]
["bitfinex","ETHUSD",1767635496240,0.23027129,3196.5,3195.0,0.39469844]
["bitfinex","ETHUSD",1767635496407,0.819,3196.7,3194.9,1.54273678]
["bitfinex","ETHUSD",1767635496724,0.819,3196.6,3195.0,6.2597809]
["bitfinex","ETHUSD",1767635497146,0.819,3196.6,3195.0,3.12989045]
["bitfinex","ETHUSD",1767635497344,0.819,3196.5,3195.0,3.12989045]
["bitfinex","ETHUSD",1767635497552,0.819,3196.5,3195.0,6.2597809]
["bitfinex","ETHUSD",1767635497720,0.819,3196.5,3195.1,0.78025177]
["bitfinex","ETHUSD",1767635498057,2.30271294,3196.5,3196.3,0.001]
["bitfinex","ETHUSD",1767635498219,2.30271294,3196.5,3195.1,0.78025177]
["bitfinex","ETHUSD",1767635498220,1.48371294,3196.4,3195.1,0.78025177]
["bitfinex","ETHUSD",1767635498552,2.30271294,3196.4,3195.1,0.78025177]
["bitfinex","ETHUSD",1767635498716,3.12861746,3196.3,3195.0,6.2597809]
["bitfinex","ETHUSD",1767635499044,3.12853802,3196.4,3195.0,7.70836163]
["bitfinex","ETHUSD",1767635499235,6.25625624,3196.8,3195.2,10.622976]
["bitfinex","ETHUSD",1767635499435,0.819,3196.7,3195.1,1.44858073]
["bitfinex","ETHUSD",1767635499638,0.819,3196.7,3195.2,6.93197]
["bitfinex","ETHUSD",1767635499848,0.819,3196.7,3195.3,0.83805507]
["bitfinex","ETHUSD",1767635500046,1.48371294,3196.6,3195.0,6.2597809]
["bitfinex","ETHUSD",1767635500342,1.48371294,3196.6,3195.0,3.12989045]
["bitfinex","ETHUSD",1767635500543,1.48371294,3196.6,3195.0,6.2597809]
["bitfinex","ETHUSD",1767635500769,4.61223252,3196.4,3194.9,6.25997682]
["bitfinex","ETHUSD",1767635500949,1.48371294,3196.3,3194.9,6.25997682]
["bitfinex","ETHUSD",1767635501146,1.48371294,3196.3,3195.0,0.70769768]
["bitfinex","ETHUSD",1767635502946,3.12871534,3196.2,3195.0,3.837537]
["bitfinex","ETHUSD",1767635504370,7.74114362,3196.2,3195.0,0.70769768]
["bitfinex","ETHUSD",1767635505132,1.48371294,3196.1,3195.0,0.70769768]
["bitfinex","ETHUSD",1767635505430,1.48371294,3196.1,3194.8,0.817]
["bitfinex","ETHUSD",1767635505842,1.48371294,3196.1,3194.8,3.94700862]
["bitfinex","ETHUSD",1767635506143,1.48371294,3196.1,3194.9,3.16125714]
["bitfinex","ETHUSD",1767635506459,1.48371294,3196.1,3195.0,3.12982509]
["bitfinex","ETHUSD",1767635506669,1.48371294,3196.1,3195.1,0.31298251]
["bitfinex","ETHUSD",1767635507025,3.12891113,3196.0,3194.9,3.12994822]
["bitfinex","ETHUSD",1767635507755,3.12891113,3196.0,3194.8,0.817]
["bitfinex","ETHUSD",1767635508151,4.61262407,3196.0,3194.9,3.12992217]
["bitfinex","ETHUSD",1767635508358,4.61262407,3196.0,3195.0,0.39469222]
["bitfinex","ETHUSD",1767635508560,1.48371294,3196.4,3195.1,0.03129792]
["bitfinex","ETHUSD",1767635508863,0.819,3196.3,3195.0,0.39469222]
["bitfinex","ETHUSD",1767635509167,6.25743068,3196.2,3195.0,3.5245723]
["bitfinex","ETHUSD",1767635509344,1.48371294,3196.1,3195.0,0.39469222]
["bitfinex","ETHUSD",1767635509529,1.48371294,3196.1,3195.1,0.42246922]
["bitfinex","ETHUSD",1767635509861,1.48371294,3196.1,3195.0,0.39469222]
["bitfinex","ETHUSD",1767635510057,1.48371294,3196.1,3195.3,0.001]
["bitfinex","ETHUSD",1767635510262,1.48371294,3196.1,3194.9,6.9599547]
["bitfinex","ETHUSD",1767635510557,1.48371294,3196.0,3194.8,4.647]
["bitfinex","ETHUSD",1767635510742,1.48371294,3196.0,3194.8,7.77704692]
["bitfinex","ETHUSD",1767635511143,1.48371294,3196.0,3194.9,3.12996341]
["bitfinex","ETHUSD",1767635511661,3.12900904,3195.9,3194.8,7.777077]
["bitfinex","ETHUSD",1767635512343,6.25801808,3195.9,3194.8,4.647]
["bitfinex","ETHUSD",1767635512656,4.61272198,3195.9,3194.9,0.77771435]
["bitfinex","ETHUSD",1767635512964,7.74173102,3195.9,3194.9,0.77771435]
["bitfinex","ETHUSD",1767635513330,1.51967435,3195.8,3194.9,0.77771435]
["bitfinex","ETHUSD",1767635513530,7.77808407,3195.7,3194.8,3.83]
["bitfinex","ETHUSD",1767635513730,2.33867435,3195.6,3194.5,3.83]
["bitfinex","ETHUSD",1767635514346,2.33867435,3195.6,3194.5,6.96035545]
["bitfinex","ETHUSD",1767635514554,3.12837406,3196.6,3194.4,0.819]
["bitfinex","ETHUSD",1767635514555,1.51967435,3196.3,3194.8,7.83676211]
["bitfinex","ETHUSD",1767635514854,1.51967435,3196.3,3194.9,1.60167621]
["bitfinex","ETHUSD",1767635515260,1.51967435,3196.3,3194.9,3.17827929]
["bitfinex","ETHUSD",1767635515560,6.25743068,3196.2,3194.9,3.17827929]
["bitfinex","ETHUSD",1767635515790,7.77710503,3196.2,3194.9,4.731653]
["bitfinex","ETHUSD",1767635515961,1.51967435,3196.1,3194.9,1.60167621]
["bitfinex","ETHUSD",1767635516164,1.51967435,3195.9,3194.9,0.818]
["bitfinex","ETHUSD",1767635516464,1.51967435,3195.8,3194.6,0.24338096]
["bitfinex","ETHUSD",1767635517563,4.64887921,3195.7,3194.6,3.37362605]
["bitfinex","ETHUSD",1767635517758,4.64887921,3195.7,3194.6,3.37363204]
["bitfinex","ETHUSD",1767635518266,7.77808407,3195.7,3194.6,0.24338096]
["bitfinex","ETHUSD",1767635518666,7.77808407,3195.7,3194.7,0.3373709]
["bitfinex","ETHUSD",1767635518962,4.64887921,3195.7,3194.7,0.3373709]
["bitfinex","ETHUSD",1767635519352,4.64887921,3195.7,3194.4,0.001]
["bitfinex","ETHUSD",1767635519353,1.51967435,3195.6,3194.4,0.001]
["bitfinex","ETHUSD",1767635519561,2.33867435,3195.6,3194.4,3.13143008]
["bitfinex","ETHUSD",1767635519738,7.77847577,3195.5,3194.4,0.001]
["bitfinex","ETHUSD",1767635520235,1.51967435,3195.4,3194.4,0.001]
["bitfinex","ETHUSD",1767635520436,1.51967435,3195.2,3194.4,0.001]
["bitfinex","ETHUSD",1767635521238,3.12934839,3195.6,3194.4,0.001]
["bitfinex","ETHUSD",1767635521466,7.07769678,3195.6,3194.4,0.001]
["bitfinex","ETHUSD",1767635521850,8.53801782,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1767635522145,1.46032104,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1767635522464,0.002,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1767635522969,3.13132262,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1767635523261,0.002,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1767635523775,3.13131476,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1767635523941,0.002,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1767635524139,1.8573419,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1767635524467,1.46032104,3195.5,3194.7,0.001]
["bitfinex","ETHUSD",1767635525340,0.002,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1767635527565,0.002,3195.6,3194.7,1.61221259]
["bitfinex","ETHUSD",1767635527968,0.002,3195.6,3194.8,3.13008639]
["bitfinex","ETHUSD",1767635528143,0.002,3195.6,3194.9,0.78724755]
["bitfinex","ETHUSD",1767635529681,0.002,3195.9,3195.0,1.61120965]
["bitfinex","ETHUSD",1767635529847,0.002,3195.9,3195.1,1.57991075]
["bitfinex","ETHUSD",1767635530184,0.002,3195.9,3194.9,4.73519522]
["bitfinex","ETHUSD",1767635530348,0.002,3195.9,3194.9,4.73519]
["bitfinex","ETHUSD",1767635530549,0.002,3195.9,3195.0,0.473519]
["bitfinex","ETHUSD",1767635531578,0.002,3195.9,3195.1,0.03129792]
["bitfinex","ETHUSD",1767635531872,0.002,3195.9,3194.7,2.39891075]
["bitfinex","ETHUSD",1767635532070,0.002,3195.9,3194.9,3.12994122]
["bitfinex","ETHUSD",1767635532860,0.002,3195.9,3195.0,1.57991075]
["bitfinex","ETHUSD",1767635533174,0.002,3195.9,3195.1,2.36389479]
["bitfinex","ETHUSD",1767635533583,0.002,3195.9,3195.1,0.78398404]
["bitfinex","ETHUSD",1767635533754,1.46232104,3195.9,3194.8,3.13004801]
["bitfinex","ETHUSD",1767635533960,1.46232104,3195.9,3194.9,1.57991075]
["bitfinex","ETHUSD",1767635533961,0.002,3195.9,3194.9,1.57991075]
["bitfinex","ETHUSD",1767635534159,0.002,3195.9,3195.0,4.7098012]
["bitfinex","ETHUSD",1767635534547,0.002,3195.9,3195.0,7.83969165]
["bitfinex","ETHUSD",1767635534755,0.002,3195.9,3195.1,1.57991075]
["bitfinex","ETHUSD",1767635534958,4.58906317,3196.2,3195.1,1.57991075]
["bitfinex","ETHUSD",1767635534959,1.46032104,3196.2,3195.2,0.81526611]
["bitfinex","ETHUSD",1767635535166,4.5890478,3196.2,3195.2,0.78396917]
["bitfinex","ETHUSD",1767635535555,1.46032104,3196.2,3195.2,0.78396917]
["bitfinex","ETHUSD",1767635535991,0.002,3195.6,3195.2,0.78396917]
["bitfinex","ETHUSD",1767635536154,0.002,3195.9,3195.2,3.91363709]
["bitfinex","ETHUSD",1767635536355,0.002,3195.9,3195.3,0.54935478]
["bitfinex","ETHUSD",1767635536650,3.12817807,3196.8,3195.3,0.54935478]
["bitfinex","ETHUSD",1767635536651,1.46032104,3196.9,3195.3,0.54935478]
["bitfinex","ETHUSD",1767635536857,1.46032104,3196.9,3195.4,1.57991075]
["bitfinex","ETHUSD",1767635537178,1.46032104,3196.9,3195.4,1.57218324]
["bitfinex","ETHUSD",1767635537376,1.46032104,3196.8,3195.5,0.2121538]
["bitfinex","ETHUSD",1767635538268,1.46032104,3196.6,3195.3,0.54935478]
["bitfinex","ETHUSD",1767635538582,1.46032104,3196.6,3195.3,3.67889975]
["bitfinex","ETHUSD",1767635538985,1.46032104,3196.6,3195.3,0.54935478]
["bitfinex","ETHUSD",1767635539465,6.25645196,3196.7,3195.3,0.54935478]
["bitfinex","ETHUSD",1767635539466,1.46032104,3196.4,3195.3,0.54935478]
["bitfinex","ETHUSD",1767635539787,1.46032104,3196.4,3194.9,3.12993369]
["bitfinex","ETHUSD",1767635539975,1.46032104,3196.4,3194.7,0.001]
["bitfinex","ETHUSD",1767635540159,1.46032104,3196.2,3194.7,3.13118306]
["bitfinex","ETHUSD",1767635540560,1.46032104,3196.2,3194.7,0.001]
["bitfinex","ETHUSD",1767635543187,0.819,3196.5,3194.7,0.001]
["bitfinex","ETHUSD",1767635543188,1.46032104,3196.0,3194.7,0.001]
["bitfinex","ETHUSD",1767635543368,1.46032104,3196.0,3194.9,1.57991075]
["bitfinex","ETHUSD",1767635543574,1.46032104,3196.0,3195.0,0.0312989]
["bitfinex","ETHUSD",1767635543985,1.46032104,3196.0,3194.9,1.57991075]
["bitfinex","ETHUSD",1767635544569,1.46032104,3196.0,3194.8,0.62615278]
["bitfinex","ETHUSD",1767635545170,1.46032104,3196.0,3194.8,3.7562192]
["bitfinex","ETHUSD",1767635545171,3.12900904,3195.9,3194.8,3.7562192]
["bitfinex","ETHUSD",1767635545496,3.90083696,3195.9,3194.8,3.7562192]
["bitfinex","ETHUSD",1767635546082,0.77182792,3195.9,3194.8,6.88630559]
["bitfinex","ETHUSD",1767635546395,3.94761746,3196.3,3194.9,1.57991075]
["bitfinex","ETHUSD",1767635546690,8.53655596,3196.3,3194.9,1.57991075]
["bitfinex","ETHUSD",1767635546994,5.4079385,3196.3,3195.0,1.61120965]
["bitfinex","ETHUSD",1767635547170,5.4079385,3196.3,3194.8,6.88630559]
["bitfinex","ETHUSD",1767635547171,1.46032104,3196.6,3195.3,1.57991075]
["bitfinex","ETHUSD",1767635547495,0.819,3196.5,3195.4,0.03129498]
["bitfinex","ETHUSD",1767635547695,0.819,3196.5,3195.3,2.3638418]
["bitfinex","ETHUSD",1767635547900,1.46032104,3196.5,3195.4,1.57991075]
["bitfinex","ETHUSD",1767635548194,1.46032104,3196.9,3195.4,1.57991075]
["bitfinex","ETHUSD",1767635548379,0.002,3195.9,3195.4,1.57991075]
["bitfinex","ETHUSD",1767635548578,1.46032104,3196.7,3195.5,0.23638418]
["bitfinex","ETHUSD",1767635548794,1.46032104,3196.1,3195.3,0.78393105]
["bitfinex","ETHUSD",1767635549290,1.46032104,3196.1,3195.4,3.12949865]
["bitfinex","ETHUSD",1767635549666,0.002,3196.2,3195.5,1.57991075]
["bitfinex","ETHUSD",1767635549867,4.58861865,3196.7,3195.5,1.57991075]
["bitfinex","ETHUSD",1767635550313,7.71691626,3196.7,3195.5,1.57991075]
["bitfinex","ETHUSD",1767635550490,8.57050789,3196.7,3195.6,0.47094094]
["bitfinex","ETHUSD",1767635551803,4.56278028,3197.0,3195.8,1.42153408]
["bitfinex","ETHUSD",1767635552002,4.56278028,3197.0,3195.9,1.45282417]
["bitfinex","ETHUSD",1767635552202,1.43482793,3196.9,3195.4,1.42153408]
["bitfinex","ETHUSD",1767635552502,1.43482793,3196.9,3195.5,0.818]
["bitfinex","ETHUSD",1767635552700,2.20390119,3196.8,3195.6,3.35325571]
["bitfinex","ETHUSD",1767635552907,2.25382793,3196.7,3195.3,0.24338096]
["bitfinex","ETHUSD",1767635553198,1.43482793,3196.6,3195.3,0.24338096]
["bitfinex","ETHUSD",1767635553618,1.43482793,3196.6,3195.3,3.37296513]
["bitfinex","ETHUSD",1767635553899,0.819,3196.7,3195.3,3.37296513]
["bitfinex","ETHUSD",1767635553900,1.43482793,3196.4,3195.3,0.24338096]
["bitfinex","ETHUSD",1767635554094,1.43482793,3196.4,3195.3,3.37290998]
["bitfinex","ETHUSD",1767635554410,2.20399507,3196.3,3195.3,3.37290998]
["bitfinex","ETHUSD",1767635554605,2.20399507,3196.3,3195.2,3.9476533]
["bitfinex","ETHUSD",1767635554772,2.20399507,3196.3,3195.2,0.818]
["bitfinex","ETHUSD",1767635555303,2.20399507,3196.3,3195.3,3.12954199]
["bitfinex","ETHUSD",1767635555505,3.12842171,3196.5,3195.4,1.42153408]
["bitfinex","ETHUSD",1767635555969,3.12842171,3196.5,3195.5,3.12940071]
["bitfinex","ETHUSD",1767635556367,4.56317586,3196.6,3195.5,3.12940071]
["bitfinex","ETHUSD",1767635557024,4.56317586,3196.6,3195.5,4.55093479]
["bitfinex","ETHUSD",1767635557816,3.94726578,3196.7,3195.6,1.42153408]
["bitfinex","ETHUSD",1767635558016,4.8751964,3196.7,3195.7,0.76803355]
["bitfinex","ETHUSD",1767635558204,8.00346218,3196.7,3195.6,1.42153408]
["bitfinex","ETHUSD",1767635558514,9.43829011,3196.7,3195.6,1.42153408]
["bitfinex","ETHUSD",1767635559081,1.43482793,3196.6,3195.3,1.42153408]
["bitfinex","ETHUSD",1767635559389,1.43482793,3196.6,3195.3,4.55108532]
["bitfinex","ETHUSD",1767635559713,1.43482793,3196.6,3195.3,3.12955124]
["bitfinex","ETHUSD",1767635559909,1.43482793,3196.4,3195.3,3.83727729]
["bitfinex","ETHUSD",1767635560314,1.43482793,3196.2,3195.3,3.83727729]
["bitfinex","ETHUSD",1767635560887,1.43482793,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1767635562505,1.43482793,3196.0,3195.8,0.001]
["bitfinex","ETHUSD",1767635564820,1.43482793,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1767635564995,1.8912112,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1767635566204,1.43482793,3195.8,3195.0,0.001]
["bitfinex","ETHUSD",1767635566922,3.58542331,3195.9,3195.0,0.001]
["bitfinex","ETHUSD",1767635567540,1.43482793,3196.2,3195.0,1.45383298]
["bitfinex","ETHUSD",1767635567697,0.819,3196.0,3195.0,1.42253408]
["bitfinex","ETHUSD",1767635568365,2.25382793,3196.0,3195.0,1.42253408]
["bitfinex","ETHUSD",1767635568622,1.43482793,3195.5,3194.7,0.001]
["bitfinex","ETHUSD",1767635568793,12.51525296,3196.1,3194.7,0.001]
["bitfinex","ETHUSD",1767635568794,6.25919318,3195.3,3194.7,0.001]
["bitfinex","ETHUSD",1767635568995,8.51302111,3195.3,3194.7,0.001]
["bitfinex","ETHUSD",1767635569194,1.43482793,3195.2,3194.7,0.001]
["bitfinex","ETHUSD",1767635569438,2.28612037,3195.2,3194.7,0.001]
["bitfinex","ETHUSD",1767635569797,2.28412038,3195.2,3194.7,0.001]
["bitfinex","ETHUSD",1767635570393,3.12950872,3195.4,3194.7,0.001]
["bitfinex","ETHUSD",1767635570698,2.25382793,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1767635571017,4.56413072,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1767635571214,1.43482793,3195.5,3194.7,0.001]
["bitfinex","ETHUSD",1767635572137,1.43482793,3195.5,3194.4,0.001]
["bitfinex","ETHUSD",1767635572435,1.43482793,3195.3,3194.4,0.001]
["bitfinex","ETHUSD",1767635573138,1.43482793,3195.1,3194.4,0.001]
["bitfinex","ETHUSD",1767635575033,7.07838908,3195.2,3194.4,0.001]
["bitfinex","ETHUSD",1767635575034,1.37278253,3194.9,3194.4,0.001]
["bitfinex","ETHUSD",1767635575237,1.37278253,3194.9,3193.8,0.001]
["bitfinex","ETHUSD",1767635575417,1.37278253,3194.7,3193.8,0.001]
["bitfinex","ETHUSD",1767635575739,1.37278253,3194.7,3193.8,0.03231066]
["bitfinex","ETHUSD",1767635576238,1.37278253,3194.7,3193.8,0.001]
["bitfinex","ETHUSD",1767635576911,1.37278253,3194.6,3193.8,0.001]
["bitfinex","ETHUSD",1767635577112,2.19178253,3194.6,3193.8,0.001]
["bitfinex","ETHUSD",1767635577307,3.13014632,3194.8,3193.8,0.001]
["bitfinex","ETHUSD",1767635577513,0.819,3194.7,3193.8,0.001]
["bitfinex","ETHUSD",1767635578428,2.19178253,3194.7,3193.8,0.001]
["bitfinex","ETHUSD",1767635578628,1.37278253,3194.6,3193.8,0.001]
["bitfinex","ETHUSD",1767635579126,1.37278253,3194.4,3193.5,0.001]
["bitfinex","ETHUSD",1767635579926,1.32278253,3194.4,3193.5,0.001]
["bitfinex","ETHUSD",1767635580127,1.37278253,3194.2,3193.5,0.001]
["bitfinex","ETHUSD",1767635580337,1.37278253,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1767635580633,3.1302931,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1767635580834,1.34576812,3194.5,3193.5,0.001]
["bitfinex","ETHUSD",1767635581039,1.34576812,3194.5,3193.6,0.31324586]
["bitfinex","ETHUSD",1767635581222,4.47615734,3194.5,3193.6,0.31324586]
["bitfinex","ETHUSD",1767635581428,1.34576812,3194.5,3193.6,3.44450118]
["bitfinex","ETHUSD",1767635581943,3.1303531,3194.6,3193.6,3.44450118]
["bitfinex","ETHUSD",1767635582147,3.1303531,3194.6,3193.6,0.31324586]
["bitfinex","ETHUSD",1767635582334,1.34776812,3195.2,3193.7,1.34804257]
["bitfinex","ETHUSD",1767635582532,3.12979249,3195.1,3193.7,1.31673093]
["bitfinex","ETHUSD",1767635582739,0.819,3195.0,3193.9,1.31673093]
["bitfinex","ETHUSD",1767635583047,3.13171269,3195.2,3194.0,1.31673093]
["bitfinex","ETHUSD",1767635583237,3.13171269,3195.2,3194.1,4.44750329]
["bitfinex","ETHUSD",1767635583415,6.26142538,3195.2,3194.2,0.44475033]
["bitfinex","ETHUSD",1767635583846,7.6071935,3195.2,3194.1,1.31673093]
["bitfinex","ETHUSD",1767635584241,4.47748081,3195.2,3194.1,1.31673093]
["bitfinex","ETHUSD",1767635584517,8.4261935,3195.2,3194.1,1.31673093]
["bitfinex","ETHUSD",1767635584820,8.4261935,3195.2,3193.9,3.13093155]
["bitfinex","ETHUSD",1767635585038,8.4261935,3195.2,3194.0,3.13082823]
["bitfinex","ETHUSD",1767635585239,8.4261935,3195.2,3194.1,0.31308282]
["bitfinex","ETHUSD",1767635585617,8.4261935,3195.2,3194.1,3.44385277]
["bitfinex","ETHUSD",1767635585948,2.16676812,3195.2,3194.1,3.44385277]
["bitfinex","ETHUSD",1767635586249,3.95071149,3195.2,3194.1,4.7605837]
["bitfinex","ETHUSD",1767635586929,3.13175355,3195.2,3194.1,4.7605837]
["bitfinex","ETHUSD",1767635587245,0.002,3195.2,3194.2,4.92340289]
["bitfinex","ETHUSD",1767635587447,0.002,3195.2,3194.3,1.31673093]
["bitfinex","ETHUSD",1767635588648,0.002,3195.5,3194.5,1.31673093]
["bitfinex","ETHUSD",1767635589039,0.002,3195.5,3194.5,1.31773093]
["bitfinex","ETHUSD",1767635589243,0.002,3195.2,3194.5,1.31773093]
["bitfinex","ETHUSD",1767635589547,1.34576812,3196.1,3194.6,6.2605647]
["bitfinex","ETHUSD",1767635589747,1.34576812,3196.1,3194.8,1.31673093]
["bitfinex","ETHUSD",1767635589919,1.34576812,3196.1,3194.7,1.44728685]
["bitfinex","ETHUSD",1767635589920,1.34576812,3196.4,3195.0,1.31673093]
["bitfinex","ETHUSD",1767635590954,3.12856279,3196.4,3195.0,1.31673093]
["bitfinex","ETHUSD",1767635591334,3.94935069,3196.6,3195.2,1.31673093]
["bitfinex","ETHUSD",1767635591552,3.12842171,3196.5,3195.2,1.31673093]
["bitfinex","ETHUSD",1767635591756,0.821,3196.6,3195.2,1.31673093]
["bitfinex","ETHUSD",1767635591757,3.13035768,3196.6,3195.2,1.31673093]
["bitfinex","ETHUSD",1767635591925,0.002,3196.6,3195.7,1.31673093]
["bitfinex","ETHUSD",1767635592819,0.002,3196.8,3196.1,1.31673093]
["bitfinex","ETHUSD",1767635593024,0.002,3197.5,3196.1,1.31673093]
["bitfinex","ETHUSD",1767635593431,0.002,3197.5,3195.8,0.818]
["bitfinex","ETHUSD",1767635593432,0.002,3197.5,3196.3,1.31673093]
["bitfinex","ETHUSD",1767635593632,0.002,3197.5,3196.5,1.31673093]
["bitfinex","ETHUSD",1767635595656,0.002,3197.5,3196.4,1.0702877]
["bitfinex","ETHUSD",1767635595838,1.34776812,3197.5,3196.3,3.1285782]
["bitfinex","ETHUSD",1767635596336,1.34776812,3197.5,3196.4,3.128499]
["bitfinex","ETHUSD",1767635596748,1.34776812,3197.5,3196.5,3.12842166]
["bitfinex","ETHUSD",1767635597259,1.34776812,3197.5,3195.8,1.31673093]
["bitfinex","ETHUSD",1767635597433,1.34776812,3197.5,3196.1,3.12877032]
["bitfinex","ETHUSD",1767635597434,1.34576812,3197.3,3196.1,3.12877032]
["bitfinex","ETHUSD",1767635597758,1.34576812,3197.2,3196.2,0.39467703]
["bitfinex","ETHUSD",1767635598253,0.76028504,3197.3,3196.2,0.39467703]
["bitfinex","ETHUSD",1767635598552,1.34576812,3197.2,3196.0,3.94685299]
["bitfinex","ETHUSD",1767635598858,1.34576812,3197.2,3196.0,3.94690468]
["bitfinex","ETHUSD",1767635599353,1.34576812,3197.2,3195.7,1.31673093]
["bitfinex","ETHUSD",1767635599354,1.34576812,3197.2,3195.7,3.12915799]
["bitfinex","ETHUSD",1767635599667,1.34576812,3197.0,3195.4,3.94749191]
["bitfinex","ETHUSD",1767635599850,1.34576812,3197.0,3195.4,0.818]
["bitfinex","ETHUSD",1767635600162,1.34576812,3196.8,3195.5,0.21347309]
["bitfinex","ETHUSD",1767635600459,0.819,3196.7,3195.5,0.21347309]
["bitfinex","ETHUSD",1767635600674,1.34576812,3196.6,3195.5,0.21347309]
["bitfinex","ETHUSD",1767635600842,1.34576812,3196.6,3195.4,0.03129498]
["bitfinex","ETHUSD",1767635601657,6.25684342,3196.5,3195.3,4.44627]
["bitfinex","ETHUSD",1767635601862,0.002,3197.0,3194.1,0.35367861]
["bitfinex","ETHUSD",1767635601863,0.002,3197.0,3195.6,1.31673093]
["bitfinex","ETHUSD",1767635602179,3.12994918,3197.0,3195.7,1.31673093]
["bitfinex","ETHUSD",1767635602376,6.25789836,3197.0,3195.8,0.21347309]
["bitfinex","ETHUSD",1767635602524,6.25789836,3197.0,3195.8,1.03147309]
["bitfinex","ETHUSD",1767635602728,3.12994918,3197.0,3195.8,1.03147309]
["bitfinex","ETHUSD",1767635603041,6.25789836,3197.0,3195.8,1.03147309]
["bitfinex","ETHUSD",1767635603249,3.12994918,3197.0,3195.9,0.2348204]
["bitfinex","ETHUSD",1767635603451,3.12994918,3197.0,3195.9,1.55155133]
["bitfinex","ETHUSD",1767635603639,0.002,3197.0,3196.1,1.31673093]
["bitfinex","ETHUSD",1767635603841,0.002,3197.0,3196.2,1.34801808]
["bitfinex","ETHUSD",1767635605027,0.002,3197.0,3196.2,1.31673093]
["bitfinex","ETHUSD",1767635605648,0.002,3197.0,3195.9,0.2348204]
["bitfinex","ETHUSD",1767635605890,0.002,3197.0,3196.0,0.23695513]
["bitfinex","ETHUSD",1767635608065,1.34576812,3196.9,3196.0,0.23695513]
["bitfinex","ETHUSD",1767635608269,1.34576812,3196.8,3195.5,3.12937671]
["bitfinex","ETHUSD",1767635608452,1.34576812,3196.8,3195.7,3.12919708]
["bitfinex","ETHUSD",1767635608660,1.34576812,3197.6,3196.2,1.31673093]
["bitfinex","ETHUSD",1767635608959,1.34576812,3197.6,3196.0,6.25782226]
["bitfinex","ETHUSD",1767635608960,3.12735468,3197.6,3196.5,1.31673093]
["bitfinex","ETHUSD",1767635609332,3.12738809,3197.6,3196.5,1.31673093]
["bitfinex","ETHUSD",1767635609768,1.34876812,3197.9,3196.5,1.31673093]
["bitfinex","ETHUSD",1767635609769,6.25694126,3197.5,3196.5,1.31673093]
["bitfinex","ETHUSD",1767635609961,3.12947063,3197.5,3196.5,1.31673093]
["bitfinex","ETHUSD",1767635610165,0.002,3197.5,3196.5,1.31673093]
["bitfinex","ETHUSD",1767635611346,0.002,3197.5,3196.6,0.44451988]
["bitfinex","ETHUSD",1767635611768,0.002,3197.5,3196.6,1.76818395]
["bitfinex","ETHUSD",1767635613847,1.29573487,3197.5,3196.2,1.32366407]
["bitfinex","ETHUSD",1767635614160,0.002,3197.2,3196.2,1.32366407]
["bitfinex","ETHUSD",1767635614561,0.002,3197.2,3196.0,0.818]
["bitfinex","ETHUSD",1767635614868,0.002,3197.2,3196.0,3.94689466]
["bitfinex","ETHUSD",1767635615174,0.002,3197.2,3196.0,0.818]
["bitfinex","ETHUSD",1767635615377,0.002,3197.2,3196.1,0.39470014]
["bitfinex","ETHUSD",1767635616468,0.002,3197.2,3196.0,3.94690163]
["bitfinex","ETHUSD",1767635616866,0.002,3197.2,3196.0,0.818]
["bitfinex","ETHUSD",1767635617060,1.29573487,3197.2,3196.0,0.818]
["bitfinex","ETHUSD",1767635617595,1.29573487,3197.2,3196.0,0.001]
["bitfinex","ETHUSD",1767635618459,1.29373487,3196.8,3196.0,0.001]
["bitfinex","ETHUSD",1767635618654,1.29373487,3196.6,3195.0,1.32366407]
["bitfinex","ETHUSD",1767635618854,1.29373487,3196.6,3195.0,4.45352953]
["bitfinex","ETHUSD",1767635619260,1.29373487,3196.6,3195.0,7.58341998]
["bitfinex","ETHUSD",1767635619583,1.29373487,3196.6,3195.1,1.32366407]
["bitfinex","ETHUSD",1767635620079,1.29373487,3196.6,3195.2,0.03129694]
["bitfinex","ETHUSD",1767635620277,1.88678257,3196.7,3195.2,0.03129694]
["bitfinex","ETHUSD",1767635620278,1.61178661,3196.5,3195.2,0.03129694]
["bitfinex","ETHUSD",1767635620472,1.61178661,3196.5,3195.1,1.32366407]
["bitfinex","ETHUSD",1767635620473,6.25703916,3196.4,3195.1,4.45343233]
["bitfinex","ETHUSD",1767635620891,0.819,3196.3,3195.2,1.32366407]
["bitfinex","ETHUSD",1767635621070,0.819,3196.3,3195.3,1.35496003]
["bitfinex","ETHUSD",1767635621383,0.819,3196.3,3195.4,1.35495905]
["bitfinex","ETHUSD",1767635621856,3.12851958,3196.4,3195.4,1.32366407]
["bitfinex","ETHUSD",1767635622052,3.94751958,3196.4,3195.4,1.32366407]
["bitfinex","ETHUSD",1767635622875,3.44650118,3196.5,3195.4,1.32366407]
["bitfinex","ETHUSD",1767635622876,3.44648682,3196.5,3195.6,1.32366407]
["bitfinex","ETHUSD",1767635623079,3.44648682,3196.5,3195.8,1.32366407]
["bitfinex","ETHUSD",1767635623476,0.31805174,3196.5,3195.8,1.32366407]
["bitfinex","ETHUSD",1767635623677,3.1283255,3196.6,3195.8,1.32366407]
["bitfinex","ETHUSD",1767635624099,3.12823631,3196.7,3196.0,1.32366407]
["bitfinex","ETHUSD",1767635624472,3.12823631,3196.7,3195.5,1.32366407]
["bitfinex","ETHUSD",1767635624473,1.29373487,3196.6,3195.5,1.32366407]
["bitfinex","ETHUSD",1767635624679,6.25684342,3196.5,3195.1,4.45344872]
["bitfinex","ETHUSD",1767635624990,6.25684342,3196.5,3195.2,1.32366407]
["bitfinex","ETHUSD",1767635625176,0.75505783,3196.4,3195.3,1.32366407]
["bitfinex","ETHUSD",1767635625484,0.819,3196.3,3195.3,1.32366407]
["bitfinex","ETHUSD",1767635626487,0.819,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1767635626856,6.25743068,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1767635627285,3.12871534,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1767635627484,3.94765101,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1767635627661,3.9117655,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1767635627861,7.04041651,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1767635629353,0.78311449,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1767635629556,7.07612452,3196.4,3195.8,0.001]
["bitfinex","ETHUSD",1767635630384,6.25712452,3196.4,3195.8,0.001]
["bitfinex","ETHUSD",1767635630569,3.12856226,3196.4,3195.8,0.001]
["bitfinex","ETHUSD",1767635631154,6.25606054,3196.9,3195.8,1.32466407]
["bitfinex","ETHUSD",1767635631581,0.819,3196.8,3195.8,1.32466407]
["bitfinex","ETHUSD",1767635631780,0.819,3196.7,3195.8,1.32466407]
["bitfinex","ETHUSD",1767635631983,0.75497954,3196.8,3195.8,1.32466407]
["bitfinex","ETHUSD",1767635632154,1.57397954,3196.8,3195.8,1.32466407]
["bitfinex","ETHUSD",1767635633085,6.25645196,3196.7,3195.8,0.001]
["bitfinex","ETHUSD",1767635633293,7.58006279,3196.7,3195.8,0.001]
["bitfinex","ETHUSD",1767635633458,0.91540423,3196.6,3195.8,0.001]
["bitfinex","ETHUSD",1767635633770,0.819,3196.5,3195.8,0.001]
["bitfinex","ETHUSD",1767635633970,1.73440423,3196.6,3195.8,1.23481596]
["bitfinex","ETHUSD",1767635635461,3.12842171,3196.5,3195.8,1.23481596]
["bitfinex","ETHUSD",1767635637358,3.12832384,3196.6,3195.8,1.23481596]
["bitfinex","ETHUSD",1767635638261,3.12832384,3196.6,3195.9,1.23381596]
["bitfinex","ETHUSD",1767635638460,0.002,3196.5,3195.9,1.23381596]
["bitfinex","ETHUSD",1767635639768,0.002,3196.8,3195.9,1.23381596]
["bitfinex","ETHUSD",1767635639967,0.002,3197.2,3196.0,0.03128911]
["bitfinex","ETHUSD",1767635640262,0.002,3197.2,3196.4,1.23381596]
["bitfinex","ETHUSD",1767635640462,3.12974316,3197.2,3196.4,1.23381596]
["bitfinex","ETHUSD",1767635640670,0.002,3197.2,3196.4,1.23381596]
["bitfinex","ETHUSD",1767635641077,0.002,3197.2,3196.5,1.25438402]
["bitfinex","ETHUSD",1767635642704,0.002,3197.2,3196.6,1.25438402]
["bitfinex","ETHUSD",1767635643003,0.003,3197.9,3197.3,1.25438402]
["bitfinex","ETHUSD",1767635643203,0.003,3197.9,3196.8,1.25438402]
["bitfinex","ETHUSD",1767635643489,0.003,3197.9,3197.1,0.818]
["bitfinex","ETHUSD",1767635644402,0.003,3197.9,3197.3,1.25438402]
["bitfinex","ETHUSD",1767635644606,0.003,3197.9,3196.6,1.25438402]
["bitfinex","ETHUSD",1767635644607,1.30370629,3197.9,3196.6,1.25438402]
["bitfinex","ETHUSD",1767635644769,0.21227063,3197.8,3196.6,1.25438402]
["bitfinex","ETHUSD",1767635644964,1.30370629,3197.9,3197.0,1.25438402]
["bitfinex","ETHUSD",1767635644965,0.003,3197.9,3197.0,1.25438402]
["bitfinex","ETHUSD",1767635645205,0.003,3197.9,3197.1,1.25438402]
["bitfinex","ETHUSD",1767635645413,0.21405954,3198.4,3197.1,6.25566284]
["bitfinex","ETHUSD",1767635645597,0.21405954,3198.4,3197.2,1.25438402]
["bitfinex","ETHUSD",1767635646269,3.34063551,3198.4,3197.2,1.25438402]
["bitfinex","ETHUSD",1767635646466,3.96395002,3198.4,3197.2,1.25438402]
["bitfinex","ETHUSD",1767635646815,0.21405954,3198.4,3197.3,1.25438402]
["bitfinex","ETHUSD",1767635647103,0.003,3198.7,3197.2,3.1276864]
["bitfinex","ETHUSD",1767635647104,0.003,3198.7,3197.9,1.25438402]
["bitfinex","ETHUSD",1767635647515,0.09415605,3200.5,3197.9,1.25438402]
["bitfinex","ETHUSD",1767635647728,0.29072736,3200.4,3197.9,1.25438402]
["bitfinex","ETHUSD",1767635647882,0.29072736,3200.3,3197.9,1.25438402]
["bitfinex","ETHUSD",1767635648192,9.37294965,3200.7,3198.1,1.25438402]
["bitfinex","ETHUSD",1767635648397,3.12451179,3200.5,3198.4,9.37968984]
["bitfinex","ETHUSD",1767635648597,6.86770956,3200.5,3198.5,1.25438402]
["bitfinex","ETHUSD",1767635648827,0.61868598,3200.4,3198.5,1.25438402]
["bitfinex","ETHUSD",1767635649129,0.71284203,3200.0,3198.5,1.25438402]
["bitfinex","ETHUSD",1767635649310,1.43768598,3199.9,3198.5,1.25438402]
["bitfinex","ETHUSD",1767635649485,0.819,3199.8,3198.5,1.25438402]
["bitfinex","ETHUSD",1767635650502,3.12529299,3199.7,3198.6,1.25438402]
["bitfinex","ETHUSD",1767635650812,0.93729497,3200.6,3198.7,1.25438402]
["bitfinex","ETHUSD",1767635651010,3.94251179,3200.5,3198.7,1.25438402]
["bitfinex","ETHUSD",1767635651186,3.12382856,3201.2,3198.9,1.25438402]
["bitfinex","ETHUSD",1767635651386,3.12382856,3201.2,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635651721,6.25053206,3201.3,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635651933,0.63305321,3201.2,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635652722,0.63305321,3201.2,3199.6,1.25438402]
["bitfinex","ETHUSD",1767635652907,0.63305321,3201.2,3199.8,1.25438402]
["bitfinex","ETHUSD",1767635653290,0.003,3201.3,3199.8,1.25438402]
["bitfinex","ETHUSD",1767635654034,0.003,3201.3,3200.0,1.25438402]
["bitfinex","ETHUSD",1767635655042,0.003,3201.3,3199.3,1.25438402]
["bitfinex","ETHUSD",1767635655411,0.003,3201.3,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635655412,0.818,3201.2,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635655812,0.09415605,3201.1,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635656311,0.003,3201.3,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635656312,0.818,3201.0,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635656642,10.19036402,3200.9,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635656939,1.8370364,3200.8,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635657238,0.818,3200.7,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635657435,1.0190364,3200.8,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635657643,0.818,3200.6,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635657838,1.0190364,3200.8,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635658051,9.37236402,3200.9,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635658052,1.85714004,3200.7,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635658356,1.03914004,3200.7,3199.4,1.25438402]
["bitfinex","ETHUSD",1767635658505,3.12441417,3200.6,3199.6,1.25438402]
["bitfinex","ETHUSD",1767635658711,3.12388867,3201.2,3199.6,1.25438402]
["bitfinex","ETHUSD",1767635658712,3.12421894,3200.8,3199.7,1.25438402]
["bitfinex","ETHUSD",1767635659143,6.24843788,3200.8,3199.7,1.25438402]
["bitfinex","ETHUSD",1767635659437,9.37265682,3200.8,3199.7,1.25438402]
["bitfinex","ETHUSD",1767635659635,6.24843788,3200.8,3199.7,1.25438402]
["bitfinex","ETHUSD",1767635659841,0.70664379,3200.7,3199.7,1.25438402]
["bitfinex","ETHUSD",1767635661040,6.24882834,3200.6,3199.7,1.25438402]
["bitfinex","ETHUSD",1767635661639,6.24882834,3200.6,3198.9,3.1260355]
["bitfinex","ETHUSD",1767635661640,12.49765668,3200.6,3199.0,1.25438402]
["bitfinex","ETHUSD",1767635661847,1.30070629,3200.5,3198.5,1.25438402]
["bitfinex","ETHUSD",1767635662023,0.002,3200.4,3198.5,1.25438402]
["bitfinex","ETHUSD",1767635662342,0.818,3200.3,3198.5,1.25438402]
["bitfinex","ETHUSD",1767635662543,0.818,3200.3,3198.3,0.817]
["bitfinex","ETHUSD",1767635662544,0.002,3200.4,3198.6,1.28564769]
["bitfinex","ETHUSD",1767635662713,0.002,3200.4,3198.9,1.25438402]
["bitfinex","ETHUSD",1767635662915,6.24960938,3200.2,3199.0,1.25438402]
["bitfinex","ETHUSD",1767635663463,3.12480469,3200.2,3199.0,1.25438402]
["bitfinex","ETHUSD",1767635663747,3.12480469,3200.2,3198.9,0.43805141]
["bitfinex","ETHUSD",1767635663748,6.24960938,3200.2,3199.1,1.25438402]
["bitfinex","ETHUSD",1767635664166,0.21404301,3200.3,3199.2,1.28564183]
["bitfinex","ETHUSD",1767635664454,6.24944152,3200.3,3199.0,3.12596436]
["bitfinex","ETHUSD",1767635664737,6.24944152,3200.3,3199.0,1.25438402]
["bitfinex","ETHUSD",1767635664907,0.002,3200.4,3199.0,4.38033761]
["bitfinex","ETHUSD",1767635665111,0.002,3200.4,3199.0,1.25438402]
["bitfinex","ETHUSD",1767635665431,0.002,3200.4,3199.1,1.28564281]
["bitfinex","ETHUSD",1767635665739,0.002,3200.4,3199.1,1.25438402]
["bitfinex","ETHUSD",1767635667337,0.002,3200.4,3199.3,1.25438402]
["bitfinex","ETHUSD",1767635667645,0.002,3200.4,3199.5,1.25438402]
["bitfinex","ETHUSD",1767635667835,0.002,3200.4,3199.6,1.25438402]
["bitfinex","ETHUSD",1767635669045,0.002,3200.4,3199.6,1.46152242]
["bitfinex","ETHUSD",1767635669545,0.002,3200.4,3199.1,1.25438402]
["bitfinex","ETHUSD",1767635670353,0.002,3200.4,3199.3,3.12562647]
["bitfinex","ETHUSD",1767635670556,1.30270629,3200.7,3199.7,1.25438402]
["bitfinex","ETHUSD",1767635670557,0.002,3200.7,3199.7,1.25438402]
["bitfinex","ETHUSD",1767635670855,0.0017116,3201.3,3199.7,1.25438402]
["bitfinex","ETHUSD",1767635671048,0.0017116,3201.3,3199.9,1.29000744]
["bitfinex","ETHUSD",1767635671247,0.0017116,3201.3,3200.2,1.29000744]
["bitfinex","ETHUSD",1767635671545,0.0017116,3201.3,3200.3,0.817]
["bitfinex","ETHUSD",1767635672756,0.0017116,3201.3,3200.2,1.29000744]
["bitfinex","ETHUSD",1767635672933,0.0017116,3201.3,3199.9,0.817]
["bitfinex","ETHUSD",1767635673324,0.0017116,3201.3,3199.8,1.29000744]
["bitfinex","ETHUSD",1767635673325,1.28447916,3201.3,3199.8,1.29000744]
["bitfinex","ETHUSD",1767635673535,0.0017116,3201.3,3199.8,1.29000744]
["bitfinex","ETHUSD",1767635673745,0.0017116,3201.3,3200.0,1.29000744]
["bitfinex","ETHUSD",1767635674435,0.0017116,3201.3,3200.0,2.10700744]
["bitfinex","ETHUSD",1767635675162,0.0017116,3201.3,3200.1,1.29000744]
["bitfinex","ETHUSD",1767635675353,0.0017116,3201.3,3200.3,1.29000744]
["bitfinex","ETHUSD",1767635675549,4.40601073,3201.8,3200.3,1.29000744]
["bitfinex","ETHUSD",1767635675751,0.002,3201.7,3200.5,1.29000744]
["bitfinex","ETHUSD",1767635675929,0.002,3201.7,3200.6,2.10700744]
["bitfinex","ETHUSD",1767635676531,0.002,3201.7,3200.7,1.29000744]
["bitfinex","ETHUSD",1767635676737,0.003,3204.0,3202.5,1.29000744]
["bitfinex","ETHUSD",1767635677047,6.53336297,3203.7,3202.2,0.817]
["bitfinex","ETHUSD",1767635677245,0.1627554,3203.9,3202.4,1.29000744]
["bitfinex","ETHUSD",1767635677565,0.003,3204.0,3203.0,1.29000744]
["bitfinex","ETHUSD",1767635677765,0.003,3204.0,3202.3,0.91115605]
["bitfinex","ETHUSD",1767635677766,1.28276756,3204.6,3202.4,1.29000744]
["bitfinex","ETHUSD",1767635678070,1.28276756,3204.6,3200.8,0.09415605]
["bitfinex","ETHUSD",1767635678071,1.28276756,3204.0,3201.8,0.91115605]
["bitfinex","ETHUSD",1767635678238,0.09415605,3204.6,3201.8,0.816]
["bitfinex","ETHUSD",1767635678239,1.28276756,3203.8,3201.8,0.816]
["bitfinex","ETHUSD",1767635678555,1.28276756,3203.8,3200.8,0.25415605]
["bitfinex","ETHUSD",1767635678556,1.28276756,3202.9,3200.5,7.49285124]
["bitfinex","ETHUSD",1767635678759,0.03007611,3204.6,3200.9,0.09415605]
["bitfinex","ETHUSD",1767635678941,0.09415605,3207.1,3200.9,0.09415605]
["bitfinex","ETHUSD",1767635678942,0.15511009,3208.7,3204.3,3.12732071]
["bitfinex","ETHUSD",1767635679147,0.28978777,3207.7,3206.5,3.10144787]
["bitfinex","ETHUSD",1767635679370,5.02096977,3210.9,3207.7,0.96095822]
["bitfinex","ETHUSD",1767635679371,3.11489038,3210.4,3207.7,0.96095822]
["bitfinex","ETHUSD",1767635679672,7.35699085,3210.8,3208.5,0.28978777]
["bitfinex","ETHUSD",1767635679855,0.09415605,3213.0,3207.9,30.0]
["bitfinex","ETHUSD",1767635679856,9.34055667,3211.8,3209.0,4.377511]
["bitfinex","ETHUSD",1767635680031,9.34055667,3211.8,3209.1,0.28220097]
["bitfinex","ETHUSD",1767635680032,1.28276756,3211.6,3209.1,0.28220097]
["bitfinex","ETHUSD",1767635680229,1.37692361,3211.3,3207.8,6.23480266]
["bitfinex","ETHUSD",1767635680440,1.28276756,3210.4,3208.0,11.884111]
["bitfinex","ETHUSD",1767635680740,1.28276756,3209.3,3208.1,0.20334155]
["bitfinex","ETHUSD",1767635680940,1.28276756,3208.9,3206.7,6.805619]
["bitfinex","ETHUSD",1767635681142,0.09415605,3209.2,3206.5,3.118623]
["bitfinex","ETHUSD",1767635681143,1.28276756,3208.7,3206.5,3.118623]
["bitfinex","ETHUSD",1767635681435,1.28276756,3208.5,3206.6,3.11856795]
["bitfinex","ETHUSD",1767635682160,1.28276756,3209.7,3206.6,18.7114077]
["bitfinex","ETHUSD",1767635682359,0.93405567,3211.7,3206.0,0.16260501]
["bitfinex","ETHUSD",1767635682360,0.09415605,3208.4,3206.0,0.16260501]
["bitfinex","ETHUSD",1767635682558,1.28276756,3207.7,3206.0,0.16260501]
["bitfinex","ETHUSD",1767635682757,0.09415605,3207.8,3206.0,0.16260501]
["bitfinex","ETHUSD",1767635682758,0.91115605,3207.6,3206.0,0.16260501]
["bitfinex","ETHUSD",1767635682961,1.28276756,3207.5,3206.0,0.16260501]
["bitfinex","ETHUSD",1767635683164,0.20997676,3207.4,3206.0,0.16260501]
["bitfinex","ETHUSD",1767635683365,6.2340253,3208.2,3206.1,6.619938]
["bitfinex","ETHUSD",1767635683551,1.28276756,3208.1,3206.0,0.16260501]
["bitfinex","ETHUSD",1767635683736,0.09415605,3207.9,3206.0,0.16260501]
["bitfinex","ETHUSD",1767635684055,2.09976756,3207.8,3206.0,0.16260501]
["bitfinex","ETHUSD",1767635684261,1.28276756,3207.7,3206.0,0.16260501]
["bitfinex","ETHUSD",1767635684458,1.49274432,3207.6,3206.0,0.16260501]
["bitfinex","ETHUSD",1767635684674,1.49274432,3207.6,3205.3,0.815]
["bitfinex","ETHUSD",1767635684855,1.49274432,3207.6,3205.6,6.29329]
["bitfinex","ETHUSD",1767635685056,1.49274432,3207.6,3205.4,9.80419435]
["bitfinex","ETHUSD",1767635685364,1.49274432,3207.6,3205.3,0.815]
["bitfinex","ETHUSD",1767635685365,6.23577462,3207.3,3205.3,0.815]
["bitfinex","ETHUSD",1767635685566,1.56785422,3207.2,3205.4,8.7673]
["bitfinex","ETHUSD",1767635685765,1.56785422,3207.2,3205.3,0.815]
["bitfinex","ETHUSD",1767635686271,0.816,3207.1,3205.3,0.815]
["bitfinex","ETHUSD",1767635686572,0.75185422,3207.2,3205.4,19.276436]
["bitfinex","ETHUSD",1767635686945,0.75185422,3207.2,3205.4,14.689464]
["bitfinex","ETHUSD",1767635687267,0.75185422,3207.2,3205.6,12.104]
["bitfinex","ETHUSD",1767635687447,6.2361635,3207.1,3205.5,2.17440986]
["bitfinex","ETHUSD",1767635687653,6.2361635,3207.1,3205.3,0.815]
["bitfinex","ETHUSD",1767635687860,6.2361635,3207.1,3205.6,8.069073]
["bitfinex","ETHUSD",1767635688495,6.2361635,3207.1,3204.8,7.041442]
["bitfinex","ETHUSD",1767635688662,6.2361635,3207.1,3204.0,0.25952256]
["bitfinex","ETHUSD",1767635688663,1.28276756,3207.0,3204.0,22.517248]
["bitfinex","ETHUSD",1767635688850,2.65827702,3206.9,3204.5,3.93558577]
["bitfinex","ETHUSD",1767635689041,2.65827702,3206.9,3204.8,3.12028549]
["bitfinex","ETHUSD",1767635689042,3.47427702,3206.9,3204.8,3.12028549]
["bitfinex","ETHUSD",1767635689548,7.0527469,3206.8,3205.0,10.554538]
["bitfinex","ETHUSD",1767635689750,7.0527469,3206.8,3204.5,0.815]
["bitfinex","ETHUSD",1767635689751,6.2367469,3206.8,3204.7,3.12033173]
["bitfinex","ETHUSD",1767635689950,6.2367469,3206.8,3205.0,3.12009037]
["bitfinex","ETHUSD",1767635689951,0.816,3206.7,3205.0,3.12009037]
["bitfinex","ETHUSD",1767635690146,1.01711204,3206.6,3205.1,3.43202471]
["bitfinex","ETHUSD",1767635690346,1.83311204,3206.6,3205.2,8.778605]
["bitfinex","ETHUSD",1767635690988,0.002,3207.3,3205.2,8.778605]
["bitfinex","ETHUSD",1767635690989,3.11798453,3207.2,3205.3,0.815]
["bitfinex","ETHUSD",1767635691175,0.002,3207.3,3205.1,10.96200965]
["bitfinex","ETHUSD",1767635691176,0.002,3207.3,3205.4,24.779778]
["bitfinex","ETHUSD",1767635691391,3.11988731,3207.3,3205.6,2.140284]
["bitfinex","ETHUSD",1767635691553,0.002,3207.3,3205.6,4.557476]
["bitfinex","ETHUSD",1767635691746,0.002,3207.3,3205.7,4.557243]
["bitfinex","ETHUSD",1767635691942,0.002,3207.3,3205.7,0.76767604]
["bitfinex","ETHUSD",1767635692143,0.002,3207.3,3205.5,4.37415]
["bitfinex","ETHUSD",1767635692347,1.28476756,3207.3,3205.6,0.0311954]
["bitfinex","ETHUSD",1767635692547,0.816,3207.2,3205.2,9.091617]
["bitfinex","ETHUSD",1767635692900,0.002,3207.3,3205.7,15.40064]
["bitfinex","ETHUSD",1767635693188,0.002,3207.3,3205.9,18.529627]
["bitfinex","ETHUSD",1767635693353,0.002,3207.3,3206.1,19.719355]
["bitfinex","ETHUSD",1767635693553,0.00099693,3207.6,3206.3,17.155953]
["bitfinex","ETHUSD",1767635693753,0.00099693,3207.6,3206.3,6.611]
["bitfinex","ETHUSD",1767635694175,0.00099693,3207.6,3206.4,0.815]
["bitfinex","ETHUSD",1767635694650,0.00099693,3207.6,3206.1,3.11905118]
["bitfinex","ETHUSD",1767635694873,0.62360338,3207.5,3206.1,2.2668]
["bitfinex","ETHUSD",1767635695255,0.62360338,3207.5,3206.1,3.11902699]
["bitfinex","ETHUSD",1767635695551,3.11827621,3206.9,3204.8,24.11047004]
["bitfinex","ETHUSD",1767635695751,0.816,3206.8,3204.9,2.91615]
["bitfinex","ETHUSD",1767635696013,6.23655242,3206.9,3205.1,0.09415605]
["bitfinex","ETHUSD",1767635696014,0.70525524,3206.7,3205.1,0.09415605]
["bitfinex","ETHUSD",1767635696154,1.52125524,3206.7,3205.1,0.09415605]
["bitfinex","ETHUSD",1767635696358,2.79047066,3206.7,3205.0,0.9156789]
["bitfinex","ETHUSD",1767635696660,1.26921542,3206.6,3204.7,0.09415605]
["bitfinex","ETHUSD",1767635697072,0.816,3206.5,3204.7,0.09415605]
["bitfinex","ETHUSD",1767635697270,1.47773696,3206.4,3204.7,3.21451119]
["bitfinex","ETHUSD",1767635697484,1.47773696,3206.4,3204.7,0.09415605]
["bitfinex","ETHUSD",1767635697664,6.23771948,3206.3,3204.7,3.21457269]
["bitfinex","ETHUSD",1767635698058,0.816,3206.2,3204.9,0.09415605]
["bitfinex","ETHUSD",1767635698283,6.23771948,3206.3,3204.9,0.09415605]
["bitfinex","ETHUSD",1767635698474,0.77154564,3206.2,3204.9,0.42502892]
["bitfinex","ETHUSD",1767635698877,1.58754564,3206.2,3204.9,0.42502892]
["bitfinex","ETHUSD",1767635699492,1.58754564,3206.2,3204.1,0.09415605]
["bitfinex","ETHUSD",1767635699493,0.77154564,3206.2,3204.1,0.09415605]
["bitfinex","ETHUSD",1767635699698,1.31740166,3206.0,3204.1,0.09415605]
["bitfinex","ETHUSD",1767635699876,0.816,3205.9,3204.3,3.21493325]
["bitfinex","ETHUSD",1767635700390,9.3571629,3206.1,3204.3,6.33573966]
["bitfinex","ETHUSD",1767635700563,0.816,3206.0,3205.4,0.001]
["bitfinex","ETHUSD",1767635700764,6.2381086,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1767635700765,3.1190543,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1767635700992,6.2381086,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1767635701292,9.98097376,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1767635701590,3.11924888,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1767635701794,0.20852154,3206.4,3205.4,0.001]
["bitfinex","ETHUSD",1767635701795,1.32365059,3207.5,3205.4,0.001]
["bitfinex","ETHUSD",1767635701992,2.13965059,3207.4,3205.4,0.001]
["bitfinex","ETHUSD",1767635702193,1.32365059,3207.3,3205.4,0.001]
["bitfinex","ETHUSD",1767635702691,0.816,3207.2,3205.5,14.140933]
["bitfinex","ETHUSD",1767635702990,1.53761565,3207.1,3205.6,1.4141933]
["bitfinex","ETHUSD",1767635703196,1.53761565,3207.1,3205.4,0.001]
["bitfinex","ETHUSD",1767635703398,0.816,3207.0,3205.4,0.001]
["bitfinex","ETHUSD",1767635703574,6.23655242,3206.9,3205.4,0.001]
["bitfinex","ETHUSD",1767635704088,3.11827621,3206.9,3205.5,6.51432]
["bitfinex","ETHUSD",1767635704391,0.00099693,3207.6,3205.5,6.51432]
["bitfinex","ETHUSD",1767635704392,0.00099693,3207.6,3205.7,0.09415605]
["bitfinex","ETHUSD",1767635704600,0.00099693,3207.6,3205.9,5.047903]
["bitfinex","ETHUSD",1767635704601,3.11772057,3207.5,3205.9,5.047903]
["bitfinex","ETHUSD",1767635704913,7.05144114,3207.5,3205.9,5.047903]
["bitfinex","ETHUSD",1767635705265,7.05144114,3207.5,3205.9,4.173095]
["bitfinex","ETHUSD",1767635705490,7.05144114,3207.5,3205.7,0.3318085]
["bitfinex","ETHUSD",1767635705491,10.16916171,3207.5,3205.7,0.23765245]
["bitfinex","ETHUSD",1767635705700,7.05144114,3207.5,3205.9,3.11924888]
["bitfinex","ETHUSD",1767635705881,6.23544114,3207.5,3205.9,6.23849776]
["bitfinex","ETHUSD",1767635706198,0.00099693,3207.6,3206.1,23.094933]
["bitfinex","ETHUSD",1767635706394,0.00099693,3207.6,3206.3,11.281277]
["bitfinex","ETHUSD",1767635706566,6.23623649,3207.6,3206.0,8.868]
["bitfinex","ETHUSD",1767635706769,0.62362365,3207.5,3205.9,3.11924888]
["bitfinex","ETHUSD",1767635707377,0.816,3207.4,3205.9,3.11924888]
["bitfinex","ETHUSD",1767635707576,0.816,3207.4,3205.8,0.815]
["bitfinex","ETHUSD",1767635707778,6.23577462,3207.3,3205.8,3.93433367]
["bitfinex","ETHUSD",1767635707985,9.35366193,3207.3,3205.8,0.815]
["bitfinex","ETHUSD",1767635708221,1.01696619,3207.2,3205.8,1.20843499]
["bitfinex","ETHUSD",1767635708520,1.01696619,3207.2,3205.4,3.93570743]
["bitfinex","ETHUSD",1767635708666,1.01696619,3207.2,3205.4,0.816]
["bitfinex","ETHUSD",1767635709304,1.01696619,3207.2,3205.4,3.93572462]
["bitfinex","ETHUSD",1767635709471,0.816,3207.1,3205.6,3.11947018]
["bitfinex","ETHUSD",1767635709667,0.18329662,3207.0,3205.6,3.82498966]
["bitfinex","ETHUSD",1767635709878,6.23655242,3206.9,3205.6,0.70551948]
["bitfinex","ETHUSD",1767635710080,6.23655242,3206.9,3205.4,0.816]
["bitfinex","ETHUSD",1767635710280,6.23655242,3206.9,3205.6,3.11952962]
["bitfinex","ETHUSD",1767635710495,6.18655242,3206.9,3205.7,0.03119443]
["bitfinex","ETHUSD",1767635711075,3.06827621,3206.9,3205.7,0.03119443]
["bitfinex","ETHUSD",1767635711294,3.11790949,3207.3,3205.8,8.261104]
["bitfinex","ETHUSD",1767635711506,6.23581898,3207.3,3205.9,0.9076104]
["bitfinex","ETHUSD",1767635711810,6.23581898,3207.3,3205.7,10.326]
["bitfinex","ETHUSD",1767635711977,0.81699693,3207.6,3205.8,3.11934618]
["bitfinex","ETHUSD",1767635711978,6.2353858,3207.5,3205.8,3.11934618]
["bitfinex","ETHUSD",1767635712175,0.816,3207.4,3205.8,5.832]
["bitfinex","ETHUSD",1767635712378,0.002,3207.1,3205.6,0.815]
["bitfinex","ETHUSD",1767635712609,0.002,3207.1,3205.5,3.11959918]
["bitfinex","ETHUSD",1767635712813,0.002,3207.1,3205.5,0.62404131]
["bitfinex","ETHUSD",1767635713003,1.32565059,3207.1,3205.5,0.62404131]
["bitfinex","ETHUSD",1767635713778,1.32565059,3207.1,3205.5,3.74366585]
["bitfinex","ETHUSD",1767635714011,6.23635796,3207.0,3205.5,3.74366585]
["bitfinex","ETHUSD",1767635714190,0.816,3206.9,3205.5,0.62404131]
["bitfinex","ETHUSD",1767635714392,1.01705369,3206.8,3205.5,0.62404131]
["bitfinex","ETHUSD",1767635715229,2.34070428,3206.8,3205.4,0.001]
["bitfinex","ETHUSD",1767635716092,7.0529414,3206.7,3205.4,0.001]
["bitfinex","ETHUSD",1767635716293,6.2369414,3206.7,3205.4,0.001]
["bitfinex","ETHUSD",1767635716711,3.12014048,3207.1,3205.6,8.41743373]
["bitfinex","ETHUSD",1767635716712,0.002,3207.1,3205.6,8.41743373]
["bitfinex","ETHUSD",1767635716900,0.002,3207.1,3205.8,19.691887]
["bitfinex","ETHUSD",1767635717087,0.002,3207.1,3205.8,4.868252]
["bitfinex","ETHUSD",1767635717715,3.12008392,3207.1,3205.8,4.868252]
["bitfinex","ETHUSD",1767635717891,6.23816784,3207.1,3205.8,4.868252]
["bitfinex","ETHUSD",1767635718102,0.002,3207.1,3205.7,0.84174337]
["bitfinex","ETHUSD",1767635718298,1.63764251,3207.1,3205.4,0.001]
["bitfinex","ETHUSD",1767635719212,1.32365059,3206.8,3205.4,0.001]
["bitfinex","ETHUSD",1767635719521,1.32365059,3206.6,3205.4,0.001]
["bitfinex","ETHUSD",1767635719926,1.32365059,3206.4,3205.4,0.001]
["bitfinex","ETHUSD",1767635720126,1.32365059,3206.2,3203.8,1.27743373]
["bitfinex","ETHUSD",1767635720421,1.32365059,3206.0,3203.9,0.43987796]
["bitfinex","ETHUSD",1767635720596,1.32365059,3206.0,3204.0,8.000341]
["bitfinex","ETHUSD",1767635720792,1.32365059,3206.0,3204.5,6.24122326]
["bitfinex","ETHUSD",1767635721030,6.23771948,3206.3,3204.6,0.814]
["bitfinex","ETHUSD",1767635721200,3.11885974,3206.3,3204.7,5.017832]
["bitfinex","ETHUSD",1767635721523,6.23771948,3206.3,3204.9,4.679]
["bitfinex","ETHUSD",1767635721711,6.23771948,3206.3,3204.8,0.5831832]
["bitfinex","ETHUSD",1767635721914,6.23771948,3206.3,3204.7,0.815]
["bitfinex","ETHUSD",1767635722116,6.23733042,3206.5,3204.9,6.2404443]
["bitfinex","ETHUSD",1767635722328,7.56000855,3207.0,3205.0,2.109402]
["bitfinex","ETHUSD",1767635722531,1.32365059,3206.9,3205.0,2.109402]
["bitfinex","ETHUSD",1767635723320,0.09415605,3209.7,3205.0,2.109402]
["bitfinex","ETHUSD",1767635723321,1.51601061,3211.7,3208.2,1.27743373]
["bitfinex","ETHUSD",1767635723526,9.87701585,3211.5,3208.3,0.815]
["bitfinex","ETHUSD",1767635723845,9.87701585,3211.5,3211.0,2.0368]
["bitfinex","ETHUSD",1767635723846,0.29050185,3211.4,3211.0,2.0368]
["bitfinex","ETHUSD",1767635724047,1.32365059,3212.2,3209.4,1.27743373]
["bitfinex","ETHUSD",1767635724048,3.1132281,3212.1,3209.4,1.27743373]
["bitfinex","ETHUSD",1767635724216,6.52782491,3213.8,3209.4,1.27743373]
["bitfinex","ETHUSD",1767635724217,1.32365059,3211.8,3209.4,3.11581323]
["bitfinex","ETHUSD",1767635724416,7.04292285,3211.9,3208.5,1.27743373]
["bitfinex","ETHUSD",1767635724417,0.09415605,3211.1,3208.5,1.27743373]
["bitfinex","ETHUSD",1767635724739,0.09415605,3210.9,3208.7,6.962358]
["bitfinex","ETHUSD",1767635725053,0.09415605,3210.9,3208.6,2.847738]
["bitfinex","ETHUSD",1767635725341,0.09415605,3210.5,3208.0,0.814]
["bitfinex","ETHUSD",1767635725640,1.41780664,3210.3,3208.0,0.4502451]
["bitfinex","ETHUSD",1767635725843,0.09415605,3210.1,3207.0,1.27743373]
["bitfinex","ETHUSD",1767635726144,1.41780664,3209.9,3207.1,10.060991]
["bitfinex","ETHUSD",1767635726346,0.09415605,3209.7,3207.3,3.035128]
["bitfinex","ETHUSD",1767635726545,0.09415605,3209.7,3207.2,4.294284]
["bitfinex","ETHUSD",1767635726546,0.002,3208.3,3207.2,4.294284]
["bitfinex","ETHUSD",1767635726842,0.002,3208.3,3207.3,0.74123011]
["bitfinex","ETHUSD",1767635727046,0.002,3208.3,3207.2,4.293883]
["bitfinex","ETHUSD",1767635727342,0.09415605,3209.9,3207.2,4.293883]
["bitfinex","ETHUSD",1767635727343,7.55418017,3210.0,3207.2,4.293883]
["bitfinex","ETHUSD",1767635727519,1.32365059,3209.9,3207.4,20.6507]
["bitfinex","ETHUSD",1767635727842,1.32365059,3209.9,3207.5,12.569732]
["bitfinex","ETHUSD",1767635728021,1.32365059,3209.9,3207.7,12.520409]
["bitfinex","ETHUSD",1767635728224,7.55476253,3209.7,3207.8,1.3334409]
["bitfinex","ETHUSD",1767635728427,1.32365059,3209.6,3207.6,3.11758596]
["bitfinex","ETHUSD",1767635728746,1.32365059,3209.6,3207.6,4.823016]
["bitfinex","ETHUSD",1767635729039,1.32365059,3209.6,3207.6,3.11758656]
["bitfinex","ETHUSD",1767635729339,2.13865059,3209.6,3207.8,3.11738988]
["bitfinex","ETHUSD",1767635729540,1.32365059,3209.6,3208.0,30.0]
["bitfinex","ETHUSD",1767635729724,4.26394882,3209.8,3208.2,8.026292]
["bitfinex","ETHUSD",1767635729725,3.11550432,3209.8,3208.2,8.026292]
["bitfinex","ETHUSD",1767635729920,3.11550432,3209.8,3208.1,3.25150382]
["bitfinex","ETHUSD",1767635729921,3.11550432,3209.8,3208.0,25.175595]
["bitfinex","ETHUSD",1767635730120,0.815,3210.1,3208.2,17.087922]
["bitfinex","ETHUSD",1767635730320,3.93021297,3210.1,3208.4,18.031673]
["bitfinex","ETHUSD",1767635730532,7.04542594,3210.1,3208.4,9.327074]
["bitfinex","ETHUSD",1767635730843,0.70454259,3210.0,3208.5,1.5560905]
["bitfinex","ETHUSD",1767635731047,0.70454259,3210.0,3208.3,7.770744]
["bitfinex","ETHUSD",1767635732011,0.70454259,3210.0,3208.2,6.23401653]
["bitfinex","ETHUSD",1767635732242,3.11536184,3209.9,3208.4,3.11681835]
["bitfinex","ETHUSD",1767635732543,3.11536184,3209.9,3208.5,0.814]
["bitfinex","ETHUSD",1767635732948,6.23072368,3209.9,3208.4,3.11681835]
["bitfinex","ETHUSD",1767635733241,0.70457237,3209.8,3208.5,3.258626]
["bitfinex","ETHUSD",1767635733822,0.815,3210.0,3208.5,3.258626]
["bitfinex","ETHUSD",1767635734023,3.11497367,3210.3,3208.5,3.258626]
["bitfinex","ETHUSD",1767635734238,6.22994734,3210.3,3208.6,6.23324814]
["bitfinex","ETHUSD",1767635734442,7.51653261,3210.3,3208.8,13.706387]
["bitfinex","ETHUSD",1767635734642,7.51653261,3210.3,3208.7,6.005937]
["bitfinex","ETHUSD",1767635734919,1.56665326,3210.2,3208.8,0.91225611]
["bitfinex","ETHUSD",1767635735126,1.56665326,3210.2,3208.7,3.3936]
["bitfinex","ETHUSD",1767635735325,0.75165326,3210.2,3208.8,2.874]
["bitfinex","ETHUSD",1767635735643,1.28658527,3210.3,3208.8,2.874]
["bitfinex","ETHUSD",1767635735837,3.11489296,3210.4,3208.8,2.874]
["bitfinex","ETHUSD",1767635735838,6.22978592,3210.4,3208.8,2.874]
["bitfinex","ETHUSD",1767635736031,9.34467888,3210.4,3208.9,0.814]
["bitfinex","ETHUSD",1767635736229,9.34467888,3210.4,3208.6,3.11662407]
["bitfinex","ETHUSD",1767635736429,3.11489296,3210.4,3208.7,4.6142]
["bitfinex","ETHUSD",1767635736755,0.93444522,3210.3,3208.8,2.4102]
["bitfinex","ETHUSD",1767635737052,0.93444522,3210.3,3208.0,3.1171632]
["bitfinex","ETHUSD",1767635737053,1.28658527,3210.2,3208.2,3.11699967]
["bitfinex","ETHUSD",1767635737257,1.28658527,3210.1,3208.3,2.307]
["bitfinex","ETHUSD",1767635737562,6.22937668,3210.6,3208.8,10.857759]
["bitfinex","ETHUSD",1767635737763,6.22937668,3210.6,3208.8,7.369513]
["bitfinex","ETHUSD",1767635738264,6.88821542,3210.6,3208.9,0.814]
["bitfinex","ETHUSD",1767635738464,0.002,3209.8,3209.2,10.331703]
["bitfinex","ETHUSD",1767635738757,6.88821542,3210.6,3209.3,1.34478415]
["bitfinex","ETHUSD",1767635738928,6.88821542,3210.6,3209.2,10.88756]
["bitfinex","ETHUSD",1767635739125,6.88821542,3210.6,3209.2,4.4273]
["bitfinex","ETHUSD",1767635739525,6.88821542,3210.6,3209.1,3.93013848]
["bitfinex","ETHUSD",1767635739526,0.815,3210.5,3208.4,1.52052805]
["bitfinex","ETHUSD",1767635739747,0.815,3210.5,3209.0,3.11618848]
["bitfinex","ETHUSD",1767635739925,6.07321542,3210.6,3209.0,3.11618848]
["bitfinex","ETHUSD",1767635740121,0.60732154,3210.5,3209.1,0.31161885]
["bitfinex","ETHUSD",1767635740458,6.2297533,3210.4,3208.9,3.11625382]
["bitfinex","ETHUSD",1767635740750,9.34462995,3210.4,3208.8,0.814]
["bitfinex","ETHUSD",1767635741156,6.2297533,3210.4,3208.9,3.11632657]
["bitfinex","ETHUSD",1767635741358,6.2297533,3210.4,3209.0,3.11621718]
["bitfinex","ETHUSD",1767635741527,3.11487665,3210.4,3209.2,14.99896]
["bitfinex","ETHUSD",1767635741732,3.11487665,3210.4,3209.2,13.509004]
["bitfinex","ETHUSD",1767635742141,3.11487665,3210.4,3209.1,3.4277602]
["bitfinex","ETHUSD",1767635742142,6.2297533,3210.4,3209.1,3.4277602]
["bitfinex","ETHUSD",1767635742338,3.11468261,3210.6,3209.2,7.29367]
["bitfinex","ETHUSD",1767635742555,1.28658527,3211.4,3209.4,3.751007]
["bitfinex","ETHUSD",1767635742556,6.22800734,3211.3,3209.4,3.751007]
["bitfinex","ETHUSD",1767635742762,6.22800734,3211.3,3209.6,3.608182]
["bitfinex","ETHUSD",1767635742763,1.44000073,3211.1,3209.6,3.608182]
["bitfinex","ETHUSD",1767635743061,1.44000073,3211.1,3209.6,0.814]
["bitfinex","ETHUSD",1767635743257,0.62500073,3211.1,3209.6,0.84515653]
["bitfinex","ETHUSD",1767635743557,0.62500073,3211.1,3209.7,30.0]
["bitfinex","ETHUSD",1767635743755,0.62500073,3211.1,3209.7,28.503014]
["bitfinex","ETHUSD",1767635743959,0.62500073,3211.1,3209.8,2.9317014]
["bitfinex","ETHUSD",1767635744158,0.62500073,3211.1,3209.7,8.5081]
["bitfinex","ETHUSD",1767635744359,0.62500073,3211.1,3209.3,15.762379]
["bitfinex","ETHUSD",1767635744535,6.22858922,3211.0,3209.7,3.92953002]
["bitfinex","ETHUSD",1767635744863,6.22858922,3211.0,3209.7,3.92954703]
["bitfinex","ETHUSD",1767635745049,6.22858922,3211.0,3209.7,3.9295532]
["bitfinex","ETHUSD",1767635745230,3.73921869,3211.1,3209.8,0.39295532]
["bitfinex","ETHUSD",1767635745576,3.1162387,3211.1,3209.9,10.338907]
["bitfinex","ETHUSD",1767635745730,0.002,3211.1,3210.0,13.420142]
["bitfinex","ETHUSD",1767635746130,0.002,3211.1,3209.8,0.39295532]
["bitfinex","ETHUSD",1767635746353,0.002,3211.1,3210.0,15.345106]
["bitfinex","ETHUSD",1767635746625,0.002,3211.1,3210.0,3.122129]
["bitfinex","ETHUSD",1767635746829,0.002,3211.1,3210.1,0.813]
["bitfinex","ETHUSD",1767635747445,0.658,3211.7,3210.1,0.813]
["bitfinex","ETHUSD",1767635747744,6.22705508,3211.8,3210.2,14.31302]
["bitfinex","ETHUSD",1767635748357,6.22705508,3211.8,3210.1,27.247996]
["bitfinex","ETHUSD",1767635748607,3.11280311,3212.6,3210.0,6.66333065]
["bitfinex","ETHUSD",1767635748608,0.09415605,3214.9,3211.1,1.28982805]
["bitfinex","ETHUSD",1767635748761,0.256,3215.8,3211.1,1.28982805]
["bitfinex","ETHUSD",1767635748762,1.28658527,3214.2,3211.9,0.09415605]
["bitfinex","ETHUSD",1767635749073,1.28658527,3214.2,3211.1,0.09415605]
["bitfinex","ETHUSD",1767635749074,0.25415605,3213.6,3211.0,0.813]
["bitfinex","ETHUSD",1767635749274,0.09415605,3212.8,3210.0,0.43280843]
["bitfinex","ETHUSD",1767635749440,1.28658527,3212.5,3209.9,12.02104199]
["bitfinex","ETHUSD",1767635749640,1.28658527,3212.3,3209.9,0.813]
["bitfinex","ETHUSD",1767635749842,1.28658527,3212.3,3210.0,2.287744]
["bitfinex","ETHUSD",1767635750276,2.10158527,3212.2,3210.0,2.287744]
["bitfinex","ETHUSD",1767635750580,6.22665006,3212.0,3210.2,20.513461]
["bitfinex","ETHUSD",1767635750767,1.28658527,3211.9,3210.3,2.36286194]
["bitfinex","ETHUSD",1767635751078,1.28658527,3211.9,3209.9,0.813]
["bitfinex","ETHUSD",1767635751281,1.28658527,3211.9,3209.2,1.3839841]
["bitfinex","ETHUSD",1767635751449,1.28658527,3211.9,3209.5,13.609944]
["bitfinex","ETHUSD",1767635751646,1.28658527,3211.9,3209.6,2.366734]
["bitfinex","ETHUSD",1767635751851,1.28658527,3211.7,3209.6,2.366734]
["bitfinex","ETHUSD",1767635752053,1.28658527,3211.5,3209.7,0.3179734]
["bitfinex","ETHUSD",1767635752267,0.815,3211.4,3209.4,0.813]
["bitfinex","ETHUSD",1767635752487,7.0428134,3211.4,3209.6,26.669145]
["bitfinex","ETHUSD",1767635752687,7.0428134,3211.4,3209.6,10.981944]
["bitfinex","ETHUSD",1767635752892,9.3417201,3211.4,3209.6,2.756]
["bitfinex","ETHUSD",1767635753506,9.3417201,3211.4,3209.7,0.813]
["bitfinex","ETHUSD",1767635753818,1.06283054,3211.3,3209.7,0.813]
["bitfinex","ETHUSD",1767635753966,1.39284046,3211.2,3209.8,0.03115458]
["bitfinex","ETHUSD",1767635754165,1.39284046,3211.2,3209.4,5.064696]
["bitfinex","ETHUSD",1767635754593,1.39284046,3211.2,3209.3,3.92885132]
["bitfinex","ETHUSD",1767635754594,7.04339524,3211.1,3209.3,3.92885132]
["bitfinex","ETHUSD",1767635754894,0.84362357,3211.0,3209.4,0.39288513]
["bitfinex","ETHUSD",1767635755100,0.84362357,3211.0,3209.4,15.0908]
["bitfinex","ETHUSD",1767635755296,1.06283054,3211.3,3209.5,30.0311575]
["bitfinex","ETHUSD",1767635755464,6.22807742,3211.3,3209.5,30.0]
["bitfinex","ETHUSD",1767635755668,6.22807742,3211.3,3209.5,29.028561]
["bitfinex","ETHUSD",1767635756111,6.22807742,3211.3,3209.5,26.284679]
["bitfinex","ETHUSD",1767635756292,6.22807742,3211.3,3209.5,24.741092]
["bitfinex","ETHUSD",1767635756495,3.11403871,3211.3,3209.5,24.741092]
["bitfinex","ETHUSD",1767635756765,3.11292695,3212.5,3208.8,1.28982805]
["bitfinex","ETHUSD",1767635756766,1.39284046,3212.3,3209.6,3.09727671]
["bitfinex","ETHUSD",1767635756976,1.39284046,3212.1,3209.8,7.325963]
["bitfinex","ETHUSD",1767635757175,1.39284046,3211.9,3209.8,7.325963]
["bitfinex","ETHUSD",1767635757402,1.39284046,3211.9,3209.2,1.27304824]
["bitfinex","ETHUSD",1767635757403,1.39284046,3211.9,3209.6,8.50644481]
["bitfinex","ETHUSD",1767635757603,1.39284046,3211.9,3209.7,5.390822]
["bitfinex","ETHUSD",1767635757801,1.39284046,3211.9,3208.1,0.09415605]
["bitfinex","ETHUSD",1767635757802,0.09415605,3211.3,3208.6,3.11653186]
["bitfinex","ETHUSD",1767635758015,1.39284046,3211.1,3208.5,3.130733]
["bitfinex","ETHUSD",1767635758211,1.39284046,3211.1,3208.4,4.38977996]
["bitfinex","ETHUSD",1767635758212,1.39284046,3211.1,3208.7,16.829969]
["bitfinex","ETHUSD",1767635758376,1.39284046,3210.9,3208.8,1.7642969]
["bitfinex","ETHUSD",1767635758573,1.39284046,3210.5,3207.4,1.27304824]
["bitfinex","ETHUSD",1767635758798,12.55288649,3210.6,3207.7,3.11749474]
["bitfinex","ETHUSD",1767635758799,1.39284046,3210.3,3207.7,3.11749474]
["bitfinex","ETHUSD",1767635758977,1.39284046,3210.3,3207.6,6.758476]
["bitfinex","ETHUSD",1767635759187,1.39284046,3210.1,3207.7,0.7571476]
["bitfinex","ETHUSD",1767635759374,1.39284046,3209.4,3206.8,4.591501]
["bitfinex","ETHUSD",1767635759575,1.39284046,3209.4,3206.2,1.27304824]
["bitfinex","ETHUSD",1767635759576,1.39284046,3209.4,3207.2,28.424347]
["bitfinex","ETHUSD",1767635759914,2.20684046,3209.6,3207.4,8.802493]
["bitfinex","ETHUSD",1767635760100,1.39284046,3209.5,3207.3,15.250802]
["bitfinex","ETHUSD",1767635760311,1.39284046,3209.5,3206.1,1.27304824]
["bitfinex","ETHUSD",1767635760508,1.39284046,3209.3,3206.8,3.11835636]
["bitfinex","ETHUSD",1767635760683,0.3148401,3209.4,3206.7,6.037835]
["bitfinex","ETHUSD",1767635760684,1.39284046,3209.1,3206.7,6.037835]
["bitfinex","ETHUSD",1767635761010,1.30578295,3208.9,3206.6,3.11849464]
["bitfinex","ETHUSD",1767635761181,0.814,3209.0,3206.2,3.11888531]
["bitfinex","ETHUSD",1767635761182,1.30578295,3208.7,3206.2,3.11888531]
["bitfinex","ETHUSD",1767635761382,1.30578295,3208.7,3206.3,9.353003]
["bitfinex","ETHUSD",1767635761612,1.30578295,3208.7,3206.2,0.813]
["bitfinex","ETHUSD",1767635761613,0.814,3208.6,3206.5,14.427662]
["bitfinex","ETHUSD",1767635761798,0.814,3208.6,3206.5,12.250168]
["bitfinex","ETHUSD",1767635762000,1.30578295,3208.7,3206.8,8.114545]
["bitfinex","ETHUSD",1767635762318,9.34812414,3209.2,3206.4,1.0166003]
["bitfinex","ETHUSD",1767635762319,2.12078295,3208.6,3206.9,0.813]
["bitfinex","ETHUSD",1767635762697,6.2334424,3208.5,3206.9,0.813]
["bitfinex","ETHUSD",1767635762892,7.06886494,3208.5,3206.4,11.752445]
["bitfinex","ETHUSD",1767635763214,7.06886494,3208.5,3206.7,7.130575]
["bitfinex","ETHUSD",1767635763416,0.815,3208.4,3207.6,0.001]
["bitfinex","ETHUSD",1767635763583,1.30578295,3209.3,3207.6,0.001]
["bitfinex","ETHUSD",1767635763788,0.815,3208.9,3207.6,0.001]
["bitfinex","ETHUSD",1767635763987,1.30578295,3208.8,3207.6,0.001]
["bitfinex","ETHUSD",1767635764207,2.12078295,3208.7,3207.6,0.001]
["bitfinex","ETHUSD",1767635764518,0.815,3208.6,3207.6,0.001]
["bitfinex","ETHUSD",1767635764813,6.2334424,3208.5,3207.6,0.001]
["bitfinex","ETHUSD",1767635765207,0.815,3208.4,3207.6,0.001]
["bitfinex","ETHUSD",1767635765585,1.30578295,3209.3,3207.6,0.001]
["bitfinex","ETHUSD",1767635765784,3.33575993,3210.2,3207.8,7.650376]
["bitfinex","ETHUSD",1767635765785,0.815,3209.6,3207.8,7.650376]
["bitfinex","ETHUSD",1767635766101,2.12078295,3209.6,3207.9,0.8463376]
["bitfinex","ETHUSD",1767635766293,1.30578295,3209.6,3208.0,0.03117206]
["bitfinex","ETHUSD",1767635766526,1.30578295,3209.6,3207.8,10.160771]
["bitfinex","ETHUSD",1767635766819,3.93059225,3209.7,3207.9,3.11730415]
["bitfinex","ETHUSD",1767635767016,6.2311845,3209.7,3208.0,11.674922]
["bitfinex","ETHUSD",1767635767329,0.815,3209.6,3207.9,3.133]
["bitfinex","ETHUSD",1767635767819,6.2311845,3209.7,3208.0,0.03117206]
["bitfinex","ETHUSD",1767635768115,0.815,3209.6,3207.8,9.036253]
["bitfinex","ETHUSD",1767635768320,6.2311845,3209.7,3208.0,8.082323]
["bitfinex","ETHUSD",1767635768504,0.815,3209.5,3207.9,0.9036253]
["bitfinex","ETHUSD",1767635768815,6.23169438,3209.4,3207.6,0.001]
["bitfinex","ETHUSD",1767635768986,1.30578295,3209.3,3207.6,0.001]
["bitfinex","ETHUSD",1767635770698,1.30578295,3209.1,3207.6,0.001]
["bitfinex","ETHUSD",1767635771018,1.30578295,3209.1,3207.2,3.13315]
["bitfinex","ETHUSD",1767635771224,1.30578295,3209.1,3207.0,6.487656]
["bitfinex","ETHUSD",1767635771387,1.30578295,3208.9,3207.2,3.524039]
["bitfinex","ETHUSD",1767635771590,1.30578295,3208.7,3207.1,0.7300656]
["bitfinex","ETHUSD",1767635771790,1.06539071,3209.0,3207.2,0.03117984]
["bitfinex","ETHUSD",1767635772093,3.11591477,3209.4,3207.1,19.85411323]
["bitfinex","ETHUSD",1767635772094,0.815,3209.4,3207.1,19.85411323]
["bitfinex","ETHUSD",1767635772291,0.815,3209.4,3207.2,17.557144]
["bitfinex","ETHUSD",1767635772516,1.30578295,3209.3,3207.3,7.200044]
["bitfinex","ETHUSD",1767635772722,7.53786571,3209.2,3207.4,0.813]
["bitfinex","ETHUSD",1767635772897,0.75378657,3209.1,3207.5,0.39308817]
["bitfinex","ETHUSD",1767635773415,1.30578295,3209.0,3206.6,18.873773]
["bitfinex","ETHUSD",1767635773611,1.30578295,3209.0,3206.7,0.813]
["bitfinex","ETHUSD",1767635773806,1.30578295,3209.0,3206.9,3.11823524]
["bitfinex","ETHUSD",1767635774112,1.30578295,3209.0,3206.7,3.11844418]
["bitfinex","ETHUSD",1767635774281,1.30578295,3209.0,3206.9,3.93122024]
["bitfinex","ETHUSD",1767635774488,1.60589595,3208.9,3206.0,3.53886584]
["bitfinex","ETHUSD",1767635774715,1.30578295,3208.5,3205.9,0.813]
["bitfinex","ETHUSD",1767635775025,9.34987221,3208.6,3206.1,14.34681]
["bitfinex","ETHUSD",1767635775026,2.12078295,3208.4,3206.1,14.34681]
["bitfinex","ETHUSD",1767635776522,2.12078295,3208.4,3206.1,4.374601]
["bitfinex","ETHUSD",1767635776523,1.30578295,3208.3,3206.1,4.374601]
["bitfinex","ETHUSD",1767635776817,1.30578295,3208.1,3206.1,3.93204883]
["bitfinex","ETHUSD",1767635777022,1.30578295,3208.1,3206.3,6.518494]
["bitfinex","ETHUSD",1767635777389,1.30578295,3208.1,3206.5,0.001]
["bitfinex","ETHUSD",1767635777731,1.30578295,3208.1,3206.5,0.03218665]
["bitfinex","ETHUSD",1767635778021,0.815,3208.1,3206.6,0.03118567]
["bitfinex","ETHUSD",1767635778191,2.51398421,3208.1,3206.6,7.497948]
["bitfinex","ETHUSD",1767635778393,2.51398421,3208.1,3206.6,4.410818]
["bitfinex","ETHUSD",1767635778683,1.30578295,3208.7,3206.7,0.0311847]
["bitfinex","ETHUSD",1767635778802,0.815,3208.6,3206.8,26.294608]
["bitfinex","ETHUSD",1767635778993,0.815,3208.6,3206.9,14.303033]
["bitfinex","ETHUSD",1767635779194,1.30578295,3208.5,3206.8,6.747914]
["bitfinex","ETHUSD",1767635779394,1.30578295,3208.5,3206.8,5.943429]
["bitfinex","ETHUSD",1767635779618,2.45282708,3208.5,3206.9,0.5943429]
["bitfinex","ETHUSD",1767635779923,2.45282708,3208.5,3206.8,3.11836361]
["bitfinex","ETHUSD",1767635780214,2.45282708,3208.5,3206.7,13.37763]
["bitfinex","ETHUSD",1767635780215,1.30578295,3208.4,3206.7,13.37763]
["bitfinex","ETHUSD",1767635780401,1.30578295,3208.4,3206.8,7.252158]
["bitfinex","ETHUSD",1767635780819,6.2340253,3208.2,3206.8,5.962841]
["bitfinex","ETHUSD",1767635781117,2.01068548,3208.1,3206.9,0.6776841]
["bitfinex","ETHUSD",1767635781422,2.01068548,3208.1,3206.5,0.001]
["bitfinex","ETHUSD",1767635781423,1.30578295,3208.0,3206.5,0.001]
["bitfinex","ETHUSD",1767635782912,0.70490253,3208.1,3206.5,0.001]
["bitfinex","ETHUSD",1767635782913,1.30578295,3207.8,3206.5,0.001]
["bitfinex","ETHUSD",1767635783113,6.2346083,3207.9,3206.5,0.001]
["bitfinex","ETHUSD",1767635783114,1.30578295,3207.6,3206.5,0.001]
["bitfinex","ETHUSD",1767635784201,0.70490253,3208.1,3206.5,0.001]
["bitfinex","ETHUSD",1767635784400,1.30578295,3208.2,3206.6,15.577913]
["bitfinex","ETHUSD",1767635784401,3.11707018,3208.2,3206.6,15.577913]
["bitfinex","ETHUSD",1767635784619,7.53903109,3208.6,3206.7,0.814]
["bitfinex","ETHUSD",1767635784820,7.53903109,3208.6,3206.8,0.03118373]
["bitfinex","ETHUSD",1767635784821,0.815,3208.5,3206.8,0.03118373]
["bitfinex","ETHUSD",1767635784995,0.815,3208.4,3206.8,3.11835594]
["bitfinex","ETHUSD",1767635785190,0.815,3208.4,3206.9,0.814]
["bitfinex","ETHUSD",1767635785420,0.815,3208.4,3207.0,1.6556348]
["bitfinex","ETHUSD",1767635785620,0.815,3208.4,3206.9,0.814]
["bitfinex","ETHUSD",1767635786326,0.815,3208.4,3206.7,3.2125837]
["bitfinex","ETHUSD",1767635786527,0.815,3208.4,3206.8,0.814]
["bitfinex","ETHUSD",1767635786727,0.815,3208.4,3206.8,3.93236922]
["bitfinex","ETHUSD",1767635786908,0.815,3208.4,3206.8,18.015094]
["bitfinex","ETHUSD",1767635786909,1.30578295,3208.4,3206.8,18.015094]
["bitfinex","ETHUSD",1767635787101,3.11673326,3208.5,3207.0,17.529736]
["bitfinex","ETHUSD",1767635787435,0.815,3208.7,3207.0,16.993714]
["bitfinex","ETHUSD",1767635787598,0.815,3208.7,3207.1,0.814]
["bitfinex","ETHUSD",1767635788005,2.12078295,3208.7,3207.1,0.814]
["bitfinex","ETHUSD",1767635788522,0.815,3208.6,3207.1,0.814]
["bitfinex","ETHUSD",1767635788824,0.815,3208.6,3206.7,0.09415605]
["bitfinex","ETHUSD",1767635789031,3.1167212,3208.5,3206.8,4.56642825]
["bitfinex","ETHUSD",1767635789229,0.002,3208.1,3206.8,4.56642825]
["bitfinex","ETHUSD",1767635789420,0.002,3208.1,3206.9,0.814]
["bitfinex","ETHUSD",1767635789621,0.002,3208.1,3207.0,15.12355]
["bitfinex","ETHUSD",1767635789818,0.002,3208.1,3207.0,14.851539]
["bitfinex","ETHUSD",1767635790026,0.002,3208.1,3207.1,1.5665539]
["bitfinex","ETHUSD",1767635790222,0.002,3208.4,3207.2,0.03117984]
["bitfinex","ETHUSD",1767635790430,0.002,3208.4,3207.3,30.0]
["bitfinex","ETHUSD",1767635790640,1.30578295,3209.3,3207.5,30.0]
["bitfinex","ETHUSD",1767635790817,0.815,3209.5,3207.4,1.48023028]
["bitfinex","ETHUSD",1767635790818,1.36736031,3209.9,3207.8,31.33589788]
["bitfinex","ETHUSD",1767635791026,1.36736031,3209.9,3208.0,6.32857001]
["bitfinex","ETHUSD",1767635791225,4.48274028,3209.9,3208.0,6.32857001]
["bitfinex","ETHUSD",1767635791415,1.36736031,3209.9,3208.0,6.32857001]
["bitfinex","ETHUSD",1767635791621,3.11527472,3210.0,3208.1,13.588684]
["bitfinex","ETHUSD",1767635791814,1.36736031,3210.5,3208.3,30.09415605]
["bitfinex","ETHUSD",1767635792026,1.36736031,3210.5,3208.6,26.233484]
["bitfinex","ETHUSD",1767635792234,1.36736031,3211.1,3208.6,22.98178188]
["bitfinex","ETHUSD",1767635792537,3.92929461,3211.0,3208.9,30.0]
["bitfinex","ETHUSD",1767635792707,3.11398152,3211.4,3209.3,1.33589788]
["bitfinex","ETHUSD",1767635792907,3.11911102,3211.2,3209.4,21.286217]
["bitfinex","ETHUSD",1767635793113,3.11911102,3211.2,3209.5,5.37792618]
["bitfinex","ETHUSD",1767635793312,6.23322204,3211.2,3209.3,1.33589788]
["bitfinex","ETHUSD",1767635793533,6.23322204,3211.2,3209.4,0.814]
["bitfinex","ETHUSD",1767635794146,1.36736031,3211.1,3209.4,0.814]
["bitfinex","ETHUSD",1767635794351,1.36736031,3211.1,3209.4,3.92983327]
["bitfinex","ETHUSD",1767635794553,1.36736031,3211.1,3209.4,0.814]
["bitfinex","ETHUSD",1767635794875,0.76005824,3211.0,3209.5,0.39299131]
["bitfinex","ETHUSD",1767635795082,0.76005824,3211.0,3209.5,0.813]
["bitfinex","ETHUSD",1767635795234,6.2287832,3210.9,3209.1,3.21027527]
["bitfinex","ETHUSD",1767635795549,1.36736031,3210.7,3208.8,0.813]
["bitfinex","ETHUSD",1767635796267,1.36736031,3210.7,3208.6,3.11660766]
["bitfinex","ETHUSD",1767635796552,0.815,3210.8,3208.7,0.31166077]
["bitfinex","ETHUSD",1767635796553,1.58559634,3210.6,3208.7,0.31166077]
["bitfinex","ETHUSD",1767635796733,1.36736031,3210.6,3208.7,0.31166077]
["bitfinex","ETHUSD",1767635797357,1.36736031,3210.4,3208.7,1.12466077]
["bitfinex","ETHUSD",1767635797658,1.36736031,3210.4,3208.0,0.09415605]
["bitfinex","ETHUSD",1767635797838,1.36736031,3210.4,3208.1,0.813]
["bitfinex","ETHUSD",1767635798023,1.36736031,3210.2,3208.0,0.09415605]
["bitfinex","ETHUSD",1767635798228,1.36736031,3210.2,3208.2,3.11695699]
["bitfinex","ETHUSD",1767635798654,1.36736031,3210.2,3208.3,3.92989222]
["bitfinex","ETHUSD",1767635798843,0.815,3210.1,3208.4,0.39298922]
["bitfinex","ETHUSD",1767635799046,1.36736031,3210.9,3208.7,7.142545]
["bitfinex","ETHUSD",1767635799354,3.1145856,3210.7,3208.9,10.239013]
["bitfinex","ETHUSD",1767635799554,3.1145856,3210.7,3209.0,0.813]
["bitfinex","ETHUSD",1767635799859,3.56278019,3210.7,3209.0,0.813]
["bitfinex","ETHUSD",1767635800060,6.67736579,3210.7,3209.0,0.813]
["bitfinex","ETHUSD",1767635800560,6.67736579,3210.7,3208.8,3.11642981]
["bitfinex","ETHUSD",1767635800733,6.67736579,3210.7,3208.9,0.813]
["bitfinex","ETHUSD",1767635800930,6.67736579,3210.7,3208.8,4.614]
["bitfinex","ETHUSD",1767635801260,6.22955924,3210.5,3208.9,1.58605024]
["bitfinex","ETHUSD",1767635801447,6.22955924,3210.5,3209.0,0.813]
["bitfinex","ETHUSD",1767635801652,6.22955924,3210.5,3209.1,0.03116138]
["bitfinex","ETHUSD",1767635801847,6.22955924,3210.5,3209.0,0.813]
["bitfinex","ETHUSD",1767635801848,0.815,3210.4,3209.0,0.813]
["bitfinex","ETHUSD",1767635802047,0.815,3210.4,3208.4,3.50977501]
["bitfinex","ETHUSD",1767635802048,1.36736031,3210.3,3208.4,3.50977501]
["bitfinex","ETHUSD",1767635802248,1.36736031,3210.3,3208.7,0.813]
["bitfinex","ETHUSD",1767635802450,0.21823603,3210.2,3208.8,0.03116429]
["bitfinex","ETHUSD",1767635802640,6.22955924,3210.5,3208.8,4.45228634]
["bitfinex","ETHUSD",1767635802851,6.22955924,3210.5,3209.0,0.001]
["bitfinex","ETHUSD",1767635803171,0.002,3210.2,3209.0,0.001]
["bitfinex","ETHUSD",1767635803358,0.817,3210.2,3209.0,0.001]
["bitfinex","ETHUSD",1767635803560,2.18436031,3210.2,3209.0,0.001]
["bitfinex","ETHUSD",1767635803735,0.21843603,3210.1,3209.0,0.001]
["bitfinex","ETHUSD",1767635805660,0.002,3210.2,3209.0,0.001]
["bitfinex","ETHUSD",1767635805829,0.002,3210.2,3209.1,0.813]
["bitfinex","ETHUSD",1767635806474,0.002,3210.2,3209.1,2.14889788]
["bitfinex","ETHUSD",1767635806687,0.002,3210.2,3209.1,1.33589788]
["bitfinex","ETHUSD",1767635806975,0.002,3210.2,3209.0,0.001]
["bitfinex","ETHUSD",1767635806976,0.002,3210.2,3209.2,0.813]
["bitfinex","ETHUSD",1767635807338,0.002,3210.2,3209.3,3.57075132]
["bitfinex","ETHUSD",1767635807538,1.36736031,3211.0,3209.4,3.55422232]
["bitfinex","ETHUSD",1767635807864,1.36736031,3211.0,3209.4,0.43837513]
["bitfinex","ETHUSD",1767635808236,1.36736031,3211.0,3209.5,19.994875]
["bitfinex","ETHUSD",1767635808793,1.32162195,3211.0,3209.5,19.994875]
["bitfinex","ETHUSD",1767635809694,1.32162195,3211.0,3209.6,6.23130608]
["bitfinex","ETHUSD",1767635809866,0.005,3211.2,3209.7,1.95902849]
["bitfinex","ETHUSD",1767635810191,0.005,3211.2,3209.8,0.813]
["bitfinex","ETHUSD",1767635810496,0.002,3211.5,3209.8,0.813]
["bitfinex","ETHUSD",1767635810497,0.002,3211.5,3210.1,29.517373]
["bitfinex","ETHUSD",1767635810683,0.002,3211.5,3209.7,0.62313061]
["bitfinex","ETHUSD",1767635810684,0.002,3211.5,3210.3,17.561938]
["bitfinex","ETHUSD",1767635811071,0.002,3211.5,3210.2,1.33589788]
["bitfinex","ETHUSD",1767635811272,6.22962324,3211.5,3209.8,12.044482]
["bitfinex","ETHUSD",1767635811475,3.73877206,3211.5,3210.3,0.813]
["bitfinex","ETHUSD",1767635811678,3.73877206,3211.5,3210.4,0.813]
["bitfinex","ETHUSD",1767635811878,6.85258556,3211.5,3210.4,0.813]
["bitfinex","ETHUSD",1767635812592,6.85258556,3211.5,3209.7,5.07457889]
["bitfinex","ETHUSD",1767635812593,1.36736031,3211.4,3209.9,0.813]
["bitfinex","ETHUSD",1767635813015,6.85258556,3211.5,3209.9,0.813]
["bitfinex","ETHUSD",1767635813305,3.11589229,3211.5,3210.0,1.42698011]
["bitfinex","ETHUSD",1767635813867,1.36837019,3211.5,3210.0,3.14641345]
["bitfinex","ETHUSD",1767635814093,0.002,3211.5,3210.0,15.90944197]
["bitfinex","ETHUSD",1767635814301,0.002,3211.5,3210.0,14.340451]
["bitfinex","ETHUSD",1767635814473,0.002,3211.5,3210.0,3.1152141]
["bitfinex","ETHUSD",1767635814679,1.36837019,3211.5,3210.1,0.39282141]
["bitfinex","ETHUSD",1767635814992,0.002,3211.5,3210.1,0.39282141]
["bitfinex","ETHUSD",1767635815177,0.002,3211.5,3210.2,20.373286]
["bitfinex","ETHUSD",1767635815367,0.002,3211.5,3210.2,19.222306]
["bitfinex","ETHUSD",1767635815568,0.002,3211.5,3210.2,16.308442]
["bitfinex","ETHUSD",1767635815809,0.002,3211.5,3210.3,1.67012634]
["bitfinex","ETHUSD",1767635816007,0.002,3211.5,3210.2,3.11504112]
["bitfinex","ETHUSD",1767635816209,0.002,3211.5,3210.3,3.11494708]
["bitfinex","ETHUSD",1767635816413,0.002,3211.5,3210.1,0.39282141]
["bitfinex","ETHUSD",1767635816612,0.002,3211.5,3210.2,5.081323]
["bitfinex","ETHUSD",1767635816812,0.002,3211.5,3210.3,0.813]
["bitfinex","ETHUSD",1767635817019,0.002,3211.5,3209.9,10.62382747]
["bitfinex","ETHUSD",1767635817223,0.002,3211.5,3210.4,0.813]
["bitfinex","ETHUSD",1767635817393,0.002,3211.5,3210.5,0.813]
["bitfinex","ETHUSD",1767635817728,0.002,3211.2,3210.5,0.813]
["bitfinex","ETHUSD",1767635818637,1.36837019,3211.2,3210.0,0.001]
["bitfinex","ETHUSD",1767635820011,1.36637019,3211.0,3210.0,0.001]
["bitfinex","ETHUSD",1767635820217,0.75947654,3210.9,3210.0,0.001]
["bitfinex","ETHUSD",1767635820422,1.36637019,3210.8,3210.0,0.001]
["bitfinex","ETHUSD",1767635820589,1.36637019,3210.7,3210.0,0.001]
["bitfinex","ETHUSD",1767635821099,0.002,3211.2,3210.1,30.813]
["bitfinex","ETHUSD",1767635821299,0.002,3211.8,3210.8,29.43053635]
["bitfinex","ETHUSD",1767635821511,6.22432466,3213.2,3211.1,30.0]
["bitfinex","ETHUSD",1767635821717,1.41383078,3213.1,3211.1,8.945283]
["bitfinex","ETHUSD",1767635821902,1.41383078,3213.1,3211.0,0.09415605]
["bitfinex","ETHUSD",1767635822215,6.2247121,3213.0,3211.2,3.11410064]
["bitfinex","ETHUSD",1767635822420,6.2247121,3213.0,3211.1,0.813]
["bitfinex","ETHUSD",1767635822718,0.76385429,3212.9,3211.1,0.813]
["bitfinex","ETHUSD",1767635822905,0.76385429,3212.9,3211.1,12.374759]
["bitfinex","ETHUSD",1767635823107,0.76385429,3212.9,3211.0,0.09415605]
["bitfinex","ETHUSD",1767635823308,0.76385429,3212.9,3211.1,0.813]
["bitfinex","ETHUSD",1767635823510,0.76385429,3212.9,3211.2,16.287857]
["bitfinex","ETHUSD",1767635823831,4.52612998,3213.1,3211.4,18.737383]
["bitfinex","ETHUSD",1767635824040,4.52612998,3213.1,3211.5,3.11380974]
["bitfinex","ETHUSD",1767635824224,7.63842918,3213.1,3211.1,3.11411858]
["bitfinex","ETHUSD",1767635824426,7.63842918,3213.1,3211.3,17.63212]
["bitfinex","ETHUSD",1767635824608,7.63842918,3213.1,3211.2,0.813]
["bitfinex","ETHUSD",1767635824807,0.76384292,3213.0,3211.4,3.1138852]
["bitfinex","ETHUSD",1767635825030,0.76384292,3213.0,3211.2,0.813]
["bitfinex","ETHUSD",1767635825230,0.76384292,3213.0,3211.3,17.942712]
["bitfinex","ETHUSD",1767635825430,0.76384292,3213.0,3211.3,14.65781]
["bitfinex","ETHUSD",1767635825632,0.76384292,3213.0,3211.4,0.813]
["bitfinex","ETHUSD",1767635825807,0.76384292,3213.0,3210.7,0.16235277]
["bitfinex","ETHUSD",1767635825808,1.41383078,3212.3,3210.7,0.16235277]
["bitfinex","ETHUSD",1767635826016,1.41383078,3211.9,3210.7,0.16235277]
["bitfinex","ETHUSD",1767635826526,0.814,3211.8,3210.7,0.16235277]
["bitfinex","ETHUSD",1767635826932,0.814,3211.8,3210.1,21.161302]
["bitfinex","ETHUSD",1767635827235,0.814,3211.8,3210.3,4.468186]
["bitfinex","ETHUSD",1767635827436,1.41383078,3211.9,3210.3,0.813]
["bitfinex","ETHUSD",1767635827738,0.814,3211.8,3210.3,0.813]
["bitfinex","ETHUSD",1767635828116,6.22723168,3211.7,3210.0,0.001]
["bitfinex","ETHUSD",1767635828333,6.22723168,3211.7,3210.1,7.240577]
["bitfinex","ETHUSD",1767635828640,6.22723168,3211.7,3210.3,2.6162]
["bitfinex","ETHUSD",1767635828810,6.22723168,3211.7,3210.2,6.614677]
["bitfinex","ETHUSD",1767635830236,1.41383078,3211.6,3210.1,0.813]
["bitfinex","ETHUSD",1767635830437,1.41383078,3211.6,3210.6,0.001]
["bitfinex","ETHUSD",1767635831027,1.36383078,3211.6,3210.6,0.001]
["bitfinex","ETHUSD",1767635832233,4.52764052,3211.5,3210.6,0.001]
["bitfinex","ETHUSD",1767635832947,1.41383078,3211.4,3210.1,3.92813975]
["bitfinex","ETHUSD",1767635833128,3.11380974,3211.5,3210.1,0.813]
["bitfinex","ETHUSD",1767635833327,3.11380974,3211.5,3210.2,9.591955]
["bitfinex","ETHUSD",1767635833549,3.11380974,3211.5,3210.1,5.427]
["bitfinex","ETHUSD",1767635833550,6.22761948,3211.5,3210.1,5.427]
["bitfinex","ETHUSD",1767635833850,6.22761948,3211.5,3210.2,2.222374]
["bitfinex","ETHUSD",1767635833851,3.11380974,3211.5,3210.2,2.222374]
["bitfinex","ETHUSD",1767635834032,6.62040045,3211.5,3210.3,0.3035374]
["bitfinex","ETHUSD",1767635834230,6.62040045,3211.5,3210.1,0.813]
["bitfinex","ETHUSD",1767635834751,6.62040045,3211.5,3210.0,0.814]
["bitfinex","ETHUSD",1767635834952,0.39278097,3211.5,3210.1,2.137574]
["bitfinex","ETHUSD",1767635835253,3.20672111,3212.8,3210.2,0.0311507]
["bitfinex","ETHUSD",1767635835254,0.814,3211.6,3210.2,0.0311507]
["bitfinex","ETHUSD",1767635835446,1.41383078,3211.4,3210.0,0.001]
["bitfinex","ETHUSD",1767635835649,1.41383078,3211.4,3210.1,3.4062]
["bitfinex","ETHUSD",1767635835825,1.41383078,3211.4,3210.2,0.0311507]
["bitfinex","ETHUSD",1767635836020,1.63661386,3211.4,3210.2,0.0311507]
["bitfinex","ETHUSD",1767635836257,1.63661386,3211.4,3210.0,0.001]
["bitfinex","ETHUSD",1767635836425,6.22800734,3211.3,3210.0,0.001]
["bitfinex","ETHUSD",1767635837150,3.11400367,3211.3,3210.0,0.001]
["bitfinex","ETHUSD",1767635837657,4.52783445,3211.3,3210.0,0.001]
["bitfinex","ETHUSD",1767635837858,0.78645853,3211.2,3210.0,0.39394087]
["bitfinex","ETHUSD",1767635839146,3.33675021,3211.4,3210.1,0.03115167]
["bitfinex","ETHUSD",1767635839359,4.15075021,3211.4,3210.1,0.03115167]
["bitfinex","ETHUSD",1767635839528,4.15075021,3211.4,3210.0,0.39394087]
["bitfinex","ETHUSD",1767635839723,3.33675021,3211.4,3210.0,0.39394087]
["bitfinex","ETHUSD",1767635839925,0.64505625,3211.3,3210.1,0.35092686]
["bitfinex","ETHUSD",1767635840129,0.64505625,3211.3,3210.0,0.001]
["bitfinex","ETHUSD",1767635840343,3.75908988,3211.3,3210.0,0.001]
["bitfinex","ETHUSD",1767635840953,3.75908988,3211.3,3210.0,0.03215264]
["bitfinex","ETHUSD",1767635841248,3.75908988,3211.3,3210.0,0.001]
["bitfinex","ETHUSD",1767635841951,3.11403363,3211.3,3210.0,0.001]
["bitfinex","ETHUSD",1767635842128,7.64189804,3211.3,3210.0,0.001]
["bitfinex","ETHUSD",1767635842326,7.64189804,3211.3,3210.3,0.001]
["bitfinex","ETHUSD",1767635843229,1.41383078,3211.2,3210.3,0.001]
["bitfinex","ETHUSD",1767635844655,3.11419762,3211.1,3210.3,0.001]
["bitfinex","ETHUSD",1767635844856,6.68119808,3211.1,3210.3,0.001]
["bitfinex","ETHUSD",1767635845356,1.41383078,3211.0,3210.3,0.001]
["bitfinex","ETHUSD",1767635846060,0.45280284,3211.1,3210.3,0.001]
["bitfinex","ETHUSD",1767635846254,6.22822131,3211.2,3210.3,0.001]
["bitfinex","ETHUSD",1767635847273,1.41383078,3212.2,3210.3,0.001]
["bitfinex","ETHUSD",1767635847480,1.41383078,3212.0,3210.2,0.79803613]
["bitfinex","ETHUSD",1767635847635,1.03678308,3211.9,3210.3,0.21827775]
["bitfinex","ETHUSD",1767635847961,1.41383078,3211.8,3210.3,0.21827775]
["bitfinex","ETHUSD",1767635848770,1.41383078,3211.8,3210.0,0.001]
["bitfinex","ETHUSD",1767635849140,1.41383078,3211.6,3210.0,0.03215264]
["bitfinex","ETHUSD",1767635849762,1.41383078,3211.6,3210.0,0.001]
["bitfinex","ETHUSD",1767635850268,1.41383078,3211.6,3209.7,1.33574135]
["bitfinex","ETHUSD",1767635850565,1.41383078,3211.6,3209.8,0.813]
["bitfinex","ETHUSD",1767635850736,1.41383078,3211.4,3209.9,0.21487414]
["bitfinex","ETHUSD",1767635851067,1.07546783,3211.5,3209.9,0.21487414]
["bitfinex","ETHUSD",1767635851068,1.40359006,3211.0,3209.9,0.21487414]
["bitfinex","ETHUSD",1767635851269,1.40359006,3211.0,3209.6,0.813]
["bitfinex","ETHUSD",1767635852072,6.22839524,3211.1,3209.8,1.54307248]
["bitfinex","ETHUSD",1767635852073,3.11419762,3211.1,3209.8,1.54307248]
["bitfinex","ETHUSD",1767635852642,6.22839524,3211.1,3209.8,1.54307248]
["bitfinex","ETHUSD",1767635852843,6.85123476,3211.1,3209.8,1.54307248]
["bitfinex","ETHUSD",1767635853770,1.40359006,3211.0,3209.8,0.09415605]
["bitfinex","ETHUSD",1767635853997,1.40359006,3211.0,3210.3,0.001]
["bitfinex","ETHUSD",1767635855180,4.51798166,3210.9,3210.3,0.001]
["bitfinex","ETHUSD",1767635855505,4.51798166,3210.9,3209.0,0.001]
["bitfinex","ETHUSD",1767635855506,1.40359006,3210.7,3209.0,0.001]
["bitfinex","ETHUSD",1767635856188,1.26579817,3210.8,3209.0,0.001]
["bitfinex","ETHUSD",1767635856189,1.40359006,3210.5,3209.0,0.001]
["bitfinex","ETHUSD",1767635856385,1.40359006,3210.5,3209.1,11.07529105]
["bitfinex","ETHUSD",1767635856694,0.45179817,3210.8,3209.5,0.09415605]
["bitfinex","ETHUSD",1767635856695,1.40359006,3210.8,3209.5,0.09415605]
["bitfinex","ETHUSD",1767635856886,3.11410064,3211.2,3209.7,0.09415605]
["bitfinex","ETHUSD",1767635857095,6.22820128,3211.2,3209.9,0.09415605]
["bitfinex","ETHUSD",1767635858724,0.002,3211.3,3210.2,18.52148743]
["bitfinex","ETHUSD",1767635858914,0.002,3211.3,3210.3,1.44891643]
["bitfinex","ETHUSD",1767635859223,1.40359006,3212.6,3210.6,14.568922]
["bitfinex","ETHUSD",1767635859396,10.74269287,3212.3,3210.7,1.60178384]
["bitfinex","ETHUSD",1767635859598,7.6296586,3212.3,3210.8,0.813]
["bitfinex","ETHUSD",1767635860216,1.40359006,3212.2,3210.5,1.44891643]
["bitfinex","ETHUSD",1767635860496,1.40359006,3212.2,3210.6,0.813]
["bitfinex","ETHUSD",1767635860696,1.40359006,3212.2,3210.2,3.076]
["bitfinex","ETHUSD",1767635861349,1.40359006,3212.0,3209.7,4.56446623]
["bitfinex","ETHUSD",1767635861530,12.4529124,3212.1,3210.2,0.813]
["bitfinex","ETHUSD",1767635861531,1.40359006,3211.8,3210.2,0.813]
["bitfinex","ETHUSD",1767635861900,1.40359006,3211.8,3209.9,11.607956]
["bitfinex","ETHUSD",1767635862201,1.40359006,3211.8,3210.0,0.813]
["bitfinex","ETHUSD",1767635862402,3.1132281,3212.1,3210.5,26.046182]
["bitfinex","ETHUSD",1767635862604,6.2264562,3212.1,3210.6,3.59365666]
["bitfinex","ETHUSD",1767635862839,6.2264562,3212.1,3210.6,0.84414682]
["bitfinex","ETHUSD",1767635863034,1.40359006,3212.0,3209.9,2.578178]
["bitfinex","ETHUSD",1767635863330,6.22723168,3211.7,3210.1,6.019275]
["bitfinex","ETHUSD",1767635863506,7.63082174,3211.7,3209.8,1.91477866]
["bitfinex","ETHUSD",1767635863842,1.40359006,3211.6,3209.9,5.342822]
["bitfinex","ETHUSD",1767635864130,3.11361584,3211.7,3210.2,1.44891643]
["bitfinex","ETHUSD",1767635864331,3.11361584,3211.7,3210.1,19.60302008]
["bitfinex","ETHUSD",1767635864332,1.40359006,3212.0,3210.3,25.76409273]
["bitfinex","ETHUSD",1767635864530,1.40359006,3212.4,3210.6,1.44891643]
["bitfinex","ETHUSD",1767635864708,1.40359006,3212.4,3210.7,2.29306228]
["bitfinex","ETHUSD",1767635864908,1.40359006,3212.4,3210.7,2.26191643]
["bitfinex","ETHUSD",1767635865134,1.40359006,3212.4,3210.3,11.643257]
["bitfinex","ETHUSD",1767635865326,1.40359006,3212.0,3210.6,3.11468261]
["bitfinex","ETHUSD",1767635865641,1.40359006,3212.0,3210.7,17.963051]
["bitfinex","ETHUSD",1767635865932,1.40359006,3212.0,3210.5,21.016454]
["bitfinex","ETHUSD",1767635866109,1.40359006,3212.0,3210.6,18.575338]
["bitfinex","ETHUSD",1767635866510,1.40359006,3212.0,3210.7,0.813]
["bitfinex","ETHUSD",1767635866707,1.40359006,3212.0,3210.8,1.9388338]
["bitfinex","ETHUSD",1767635867042,1.40359006,3212.0,3210.9,0.813]
["bitfinex","ETHUSD",1767635867220,1.40359006,3212.0,3210.2,1.44991643]
["bitfinex","ETHUSD",1767635867420,4.51701202,3211.9,3210.5,3.11477273]
["bitfinex","ETHUSD",1767635867616,1.40359006,3211.9,3210.5,3.11477273]
["bitfinex","ETHUSD",1767635867821,6.22851482,3212.1,3210.6,0.813]
["bitfinex","ETHUSD",1767635868025,0.62285148,3212.0,3210.6,2.26191643]
["bitfinex","ETHUSD",1767635868315,0.002,3212.1,3210.6,2.25551643]
["bitfinex","ETHUSD",1767635868518,3.11523727,3212.1,3210.6,2.25551643]
["bitfinex","ETHUSD",1767635868709,3.11523727,3212.1,3210.6,1.44891643]
["bitfinex","ETHUSD",1767635868911,3.11523727,3212.1,3210.7,0.813]
["bitfinex","ETHUSD",1767635869332,3.11524741,3212.1,3210.7,0.813]
["bitfinex","ETHUSD",1767635869537,0.6248293,3212.1,3210.8,0.22619164]
["bitfinex","ETHUSD",1767635869741,0.6248293,3212.1,3210.8,3.34063746]
["bitfinex","ETHUSD",1767635869914,0.6248293,3212.1,3210.8,0.22619164]
["bitfinex","ETHUSD",1767635870441,2.02841936,3212.1,3210.9,0.813]
["bitfinex","ETHUSD",1767635871042,0.6248293,3212.1,3210.9,0.813]
["bitfinex","ETHUSD",1767635871214,0.002,3212.1,3210.9,0.813]
["bitfinex","ETHUSD",1767635872241,0.002,3212.1,3210.9,0.80641514]
["bitfinex","ETHUSD",1767635872657,0.002,3212.1,3210.9,3.92080572]
["bitfinex","ETHUSD",1767635872816,0.002,3212.1,3210.9,0.80641514]
["bitfinex","ETHUSD",1767635873215,0.002,3212.1,3210.9,3.92077545]
["bitfinex","ETHUSD",1767635873446,0.002,3212.1,3211.0,0.41469671]
["bitfinex","ETHUSD",1767635873949,0.002,3212.1,3211.1,0.03114197]
["bitfinex","ETHUSD",1767635875039,0.002,3212.1,3211.2,1.35991274]
["bitfinex","ETHUSD",1767635875218,0.002,3212.1,3211.0,0.41469671]
["bitfinex","ETHUSD",1767635875418,0.002,3212.1,3211.3,0.813]
["bitfinex","ETHUSD",1767635875844,0.002,3212.1,3211.0,0.41469671]
["bitfinex","ETHUSD",1767635876143,0.002,3212.1,3211.1,0.813]
["bitfinex","ETHUSD",1767635876444,0.002,3212.1,3211.2,0.43419585]
["bitfinex","ETHUSD",1767635876635,0.002,3212.1,3211.1,0.813]
["bitfinex","ETHUSD",1767635876829,0.002,3212.1,3211.0,0.41469671]
["bitfinex","ETHUSD",1767635877025,0.002,3212.1,3211.1,2.17291274]
["bitfinex","ETHUSD",1767635877343,1.41060943,3212.7,3211.1,2.17291274]
["bitfinex","ETHUSD",1767635877344,0.002,3212.9,3211.5,1.35991274]
["bitfinex","ETHUSD",1767635878132,0.002,3212.9,3211.7,1.35991274]
["bitfinex","ETHUSD",1767635878342,0.002,3212.9,3211.8,1.26036255]
["bitfinex","ETHUSD",1767635879054,0.002,3212.1,3211.8,1.26036255]
["bitfinex","ETHUSD",1767635879353,0.002,3212.9,3211.8,1.26036255]
["bitfinex","ETHUSD",1767635879532,0.002,3212.9,3211.8,2.62027529]
["bitfinex","ETHUSD",1767635879950,0.002,3212.9,3211.9,1.35991274]
["bitfinex","ETHUSD",1767635880116,0.002,3212.9,3212.0,0.26202753]
["bitfinex","ETHUSD",1767635880323,1.41260943,3212.9,3212.0,0.26202753]
["bitfinex","ETHUSD",1767635880547,1.41260943,3212.9,3211.7,0.813]
["bitfinex","ETHUSD",1767635880739,1.41260943,3212.9,3211.4,3.11388969]
["bitfinex","ETHUSD",1767635880740,0.002,3212.9,3211.6,3.11365234]
["bitfinex","ETHUSD",1767635880939,0.002,3212.9,3211.7,0.813]
["bitfinex","ETHUSD",1767635881145,1.40751132,3212.9,3211.7,0.813]
["bitfinex","ETHUSD",1767635881329,1.40751132,3212.9,3211.8,0.813]
["bitfinex","ETHUSD",1767635882752,1.40751132,3212.9,3211.8,3.92649366]
["bitfinex","ETHUSD",1767635882951,1.40751132,3212.9,3211.9,0.39264937]
["bitfinex","ETHUSD",1767635883473,1.40751132,3212.9,3211.8,0.813]
["bitfinex","ETHUSD",1767635883474,1.40551132,3212.8,3211.8,0.813]
["bitfinex","ETHUSD",1767635884046,1.40551132,3212.8,3211.9,0.813]
["bitfinex","ETHUSD",1767635884352,1.40551132,3212.8,3211.3,3.11395705]
["bitfinex","ETHUSD",1767635884353,3.11258958,3212.8,3211.7,0.813]
["bitfinex","ETHUSD",1767635884561,4.51999873,3212.9,3211.7,0.813]
["bitfinex","ETHUSD",1767635884725,4.51999873,3212.9,3211.8,0.03113518]
["bitfinex","ETHUSD",1767635884926,5.28322733,3212.9,3211.7,0.813]
["bitfinex","ETHUSD",1767635885231,8.39571474,3212.9,3211.8,0.813]
["bitfinex","ETHUSD",1767635885752,8.39571474,3212.9,3211.4,3.11389458]
["bitfinex","ETHUSD",1767635886049,8.39571474,3212.9,3211.5,0.813]
["bitfinex","ETHUSD",1767635886350,0.002,3213.4,3212.9,0.01920956]
["bitfinex","ETHUSD",1767635886351,3.11401105,3213.4,3212.9,0.01920956]
["bitfinex","ETHUSD",1767635886657,1.40551132,3213.3,3211.9,1.40675]
["bitfinex","ETHUSD",1767635886823,6.2260221,3213.4,3212.0,2.21975]
["bitfinex","ETHUSD",1767635887029,1.40551132,3213.3,3211.5,6.22759325]
["bitfinex","ETHUSD",1767635887346,1.40551132,3213.3,3211.8,23.984566]
["bitfinex","ETHUSD",1767635887523,3.11401105,3213.4,3212.0,18.093822]
["bitfinex","ETHUSD",1767635887725,3.11145532,3214.0,3212.0,18.093822]
["bitfinex","ETHUSD",1767635887726,0.256,3217.6,3213.3,0.09415605]
["bitfinex","ETHUSD",1767635887926,1.58374621,3221.0,3217.6,0.00079999]
["bitfinex","ETHUSD",1767635888132,0.62012836,3223.9,3219.0,1.40675]
["bitfinex","ETHUSD",1767635888133,4.62512005,3221.2,3219.0,1.40675]
["bitfinex","ETHUSD",1767635888347,0.62012836,3223.9,3219.0,1.40675]
["bitfinex","ETHUSD",1767635888348,0.814,3223.4,3219.1,30.0]
["bitfinex","ETHUSD",1767635888564,12.4077176,3223.8,3219.2,7.09737342]
["bitfinex","ETHUSD",1767635888728,3.1019294,3223.8,3221.3,0.0275]
["bitfinex","ETHUSD",1767635888923,0.0441,3224.9,3221.1,0.812]
["bitfinex","ETHUSD",1767635889124,3.9149675,3224.8,3221.1,0.812]
["bitfinex","ETHUSD",1767635889352,3.289,3224.6,3224.0,3.287832]
["bitfinex","ETHUSD",1767635889553,0.39590675,3224.7,3224.1,2.71783201]
["bitfinex","ETHUSD",1767635889761,0.0441,3224.9,3224.2,0.08251252]
["bitfinex","ETHUSD",1767635889923,0.0441,3224.9,3222.8,17.764852]
["bitfinex","ETHUSD",1767635890129,3.85807256,3225.9,3223.0,30.0]
["bitfinex","ETHUSD",1767635890328,3.09997256,3225.9,3225.0,1.224685]
["bitfinex","ETHUSD",1767635890558,0.01865038,3226.0,3223.1,2.039]
["bitfinex","ETHUSD",1767635890745,0.813,3225.9,3223.2,0.344575]
["bitfinex","ETHUSD",1767635890947,2.586105,3225.0,3222.8,1.40675]
["bitfinex","ETHUSD",1767635891260,0.813,3225.0,3220.6,3.10493781]
["bitfinex","ETHUSD",1767635891556,0.813,3225.0,3222.7,1.40675]
["bitfinex","ETHUSD",1767635891758,3.38315605,3225.6,3222.7,1.40675]
["bitfinex","ETHUSD",1767635891938,3.38315605,3225.6,3220.8,0.09415605]
["bitfinex","ETHUSD",1767635891939,0.09415605,3224.7,3222.1,0.811]
["bitfinex","ETHUSD",1767635892254,12.405024,3224.5,3221.5,1.40675]
["bitfinex","ETHUSD",1767635892461,12.405024,3224.5,3221.9,1.40675]
["bitfinex","ETHUSD",1767635892668,12.405024,3224.5,3222.1,1.40675]
["bitfinex","ETHUSD",1767635892669,6.202512,3224.5,3222.1,1.40675]
["bitfinex","ETHUSD",1767635892851,0.71440725,3224.4,3222.3,1.40675]
["bitfinex","ETHUSD",1767635893055,0.6202512,3224.4,3222.0,0.811]
["bitfinex","ETHUSD",1767635893257,0.6202512,3224.4,3222.1,1.40675]
["bitfinex","ETHUSD",1767635893741,0.6202512,3224.4,3222.5,1.40675]
["bitfinex","ETHUSD",1767635893947,0.68227632,3224.3,3222.6,3.3145394]
["bitfinex","ETHUSD",1767635894130,0.68227632,3224.3,3221.8,1.40675]
["bitfinex","ETHUSD",1767635894131,6.743861,3222.6,3221.8,1.40675]
["bitfinex","ETHUSD",1767635894336,6.743861,3222.6,3219.6,0.09415605]
["bitfinex","ETHUSD",1767635894563,6.743861,3222.3,3220.5,7.169938]
["bitfinex","ETHUSD",1767635894742,6.743861,3222.1,3220.5,11.553748]
["bitfinex","ETHUSD",1767635894954,6.743861,3221.5,3220.4,0.811]
["bitfinex","ETHUSD",1767635895157,6.743861,3221.5,3220.3,1.40675]
["bitfinex","ETHUSD",1767635895158,6.743861,3221.8,3219.5,1.40675]
["bitfinex","ETHUSD",1767635895365,6.743861,3221.8,3218.9,3.10663222]
["bitfinex","ETHUSD",1767635895366,6.743861,3221.0,3218.9,4.986681]
["bitfinex","ETHUSD",1767635895550,0.76854215,3222.0,3218.0,5.4871]
["bitfinex","ETHUSD",1767635895551,6.743861,3220.2,3218.0,5.4871]
["bitfinex","ETHUSD",1767635895755,6.743861,3219.8,3218.2,5.546137]
["bitfinex","ETHUSD",1767635895950,1.40551132,3221.4,3218.1,1.499385]
["bitfinex","ETHUSD",1767635895951,6.743861,3220.5,3218.5,1.40675]
["bitfinex","ETHUSD",1767635896157,6.743861,3220.2,3218.6,0.81]
["bitfinex","ETHUSD",1767635896363,3.10520432,3220.4,3218.7,11.290329]
["bitfinex","ETHUSD",1767635896680,6.743861,3219.0,3216.9,1.40675]
["bitfinex","ETHUSD",1767635896976,6.743861,3219.0,3217.4,0.81]
["bitfinex","ETHUSD",1767635897271,6.743861,3218.2,3216.9,1.40675]
["bitfinex","ETHUSD",1767635897484,6.743861,3218.2,3214.9,3.1105099]
["bitfinex","ETHUSD",1767635897485,6.743861,3217.3,3216.0,1.40675]
["bitfinex","ETHUSD",1767635897643,6.743861,3217.3,3214.2,0.26303752]
["bitfinex","ETHUSD",1767635897644,6.743861,3216.6,3215.2,0.81]
["bitfinex","ETHUSD",1767635897959,6.743861,3217.1,3215.3,12.203719]
["bitfinex","ETHUSD",1767635898168,1.40551132,3218.2,3215.5,10.460429]
["bitfinex","ETHUSD",1767635898169,6.2160062,3217.5,3215.5,10.460429]
["bitfinex","ETHUSD",1767635898393,3.10693869,3218.7,3215.5,10.460429]
["bitfinex","ETHUSD",1767635898394,9.41411007,3218.9,3215.7,27.896597]
["bitfinex","ETHUSD",1767635898552,9.41411007,3218.9,3215.8,7.00835246]
["bitfinex","ETHUSD",1767635898553,6.743861,3217.5,3215.8,7.00835246]
["bitfinex","ETHUSD",1767635898742,6.743861,3217.5,3216.0,8.549313]
["bitfinex","ETHUSD",1767635898938,6.743861,3217.5,3216.1,0.03109356]
["bitfinex","ETHUSD",1767635899141,6.743861,3217.5,3216.0,2.19698]
["bitfinex","ETHUSD",1767635899441,0.812,3217.8,3214.7,0.09415605]
["bitfinex","ETHUSD",1767635899442,6.743861,3217.1,3215.8,0.81]
["bitfinex","ETHUSD",1767635899857,6.743861,3217.3,3215.8,0.81]
["bitfinex","ETHUSD",1767635900247,3.10829292,3217.2,3215.8,0.81]
["bitfinex","ETHUSD",1767635900769,6.21658584,3217.2,3215.0,0.09415605]
["bitfinex","ETHUSD",1767635900939,6.743861,3217.1,3215.2,16.136766]
["bitfinex","ETHUSD",1767635901137,6.743861,3217.0,3215.1,7.169522]
["bitfinex","ETHUSD",1767635901462,6.743861,3217.0,3215.3,19.12842]
["bitfinex","ETHUSD",1767635901773,6.25778667,3217.0,3215.5,3.603027]
["bitfinex","ETHUSD",1767635901971,6.25778667,3217.0,3214.9,1.40675]
["bitfinex","ETHUSD",1767635902172,6.21716558,3216.9,3215.1,5.486927]
["bitfinex","ETHUSD",1767635902341,6.25778667,3216.7,3215.0,25.711168]
["bitfinex","ETHUSD",1767635902539,6.25778667,3216.7,3215.0,21.042139]
["bitfinex","ETHUSD",1767635902772,3.10782393,3217.7,3215.2,15.836148]
["bitfinex","ETHUSD",1767635902943,10.13571953,3217.6,3215.2,15.836148]
["bitfinex","ETHUSD",1767635903142,6.257787,3217.0,3215.3,0.81]
["bitfinex","ETHUSD",1767635903342,6.257787,3216.9,3215.1,2.1852139]
["bitfinex","ETHUSD",1767635903681,6.257787,3216.9,3215.3,5.225384]
["bitfinex","ETHUSD",1767635903841,6.257787,3217.1,3215.5,15.712184]
["bitfinex","ETHUSD",1767635904048,6.257787,3217.1,3215.3,12.437534]
["bitfinex","ETHUSD",1767635904274,3.10829292,3217.2,3215.4,0.81]
["bitfinex","ETHUSD",1767635904475,6.21658584,3217.2,3215.5,6.929243]
["bitfinex","ETHUSD",1767635904673,6.257787,3217.0,3215.6,0.7739243]
["bitfinex","ETHUSD",1767635904977,6.257787,3217.0,3214.3,3.11106573]
["bitfinex","ETHUSD",1767635904978,6.257787,3215.8,3214.3,6.647261]
["bitfinex","ETHUSD",1767635905175,6.12890923,3215.5,3214.1,0.81]
["bitfinex","ETHUSD",1767635905475,6.12890923,3215.7,3214.2,18.711402]
["bitfinex","ETHUSD",1767635905675,6.12890923,3216.1,3214.4,8.88286]
["bitfinex","ETHUSD",1767635905874,5.6426619,3215.6,3213.3,21.05037986]
["bitfinex","ETHUSD",1767635906075,5.6426619,3215.6,3213.4,23.311122]
["bitfinex","ETHUSD",1767635906398,6.22006592,3215.4,3213.6,11.036035]
["bitfinex","ETHUSD",1767635906873,1.40551132,3216.2,3213.7,0.03111678]
["bitfinex","ETHUSD",1767635907176,10.73357947,3216.1,3213.9,2.58578]
["bitfinex","ETHUSD",1767635907380,10.73357947,3216.1,3214.0,0.81]
["bitfinex","ETHUSD",1767635907579,10.73357947,3216.1,3214.1,10.339221]
["bitfinex","ETHUSD",1767635907754,13.84297315,3216.1,3214.2,0.81]
["bitfinex","ETHUSD",1767635907953,13.84297315,3216.1,3214.3,0.81]
["bitfinex","ETHUSD",1767635908279,13.84297315,3216.1,3213.2,1.40675]
["bitfinex","ETHUSD",1767635908280,9.32864826,3215.9,3214.2,0.81]
["bitfinex","ETHUSD",1767635908479,6.21909884,3215.9,3214.2,0.81]
["bitfinex","ETHUSD",1767635908777,7.62461016,3215.9,3214.2,0.81]
["bitfinex","ETHUSD",1767635908948,10.73415958,3215.9,3214.3,0.81]
["bitfinex","ETHUSD",1767635909151,10.73415958,3215.9,3213.7,3.11164326]
["bitfinex","ETHUSD",1767635909355,7.2925148,3215.9,3213.9,9.923688]
["bitfinex","ETHUSD",1767635909648,7.2925148,3215.9,3214.0,0.81]
["bitfinex","ETHUSD",1767635909948,7.2925148,3215.9,3214.1,9.57923]
["bitfinex","ETHUSD",1767635910174,10.40206422,3215.9,3214.2,0.81]
["bitfinex","ETHUSD",1767635910381,1.04020642,3215.8,3214.2,0.81]
["bitfinex","ETHUSD",1767635910584,6.21909884,3215.9,3214.2,0.81]
["bitfinex","ETHUSD",1767635910777,7.03109884,3215.9,3214.2,0.81]
["bitfinex","ETHUSD",1767635911399,10.14064826,3215.9,3214.2,0.81]
["bitfinex","ETHUSD",1767635911576,10.14064826,3215.9,3214.3,0.81]
["bitfinex","ETHUSD",1767635912562,7.03109884,3215.9,3214.3,0.81]
["bitfinex","ETHUSD",1767635912968,3.10954942,3215.9,3214.3,0.81]
["bitfinex","ETHUSD",1767635913498,3.10954942,3215.9,3214.4,3.882137]
["bitfinex","ETHUSD",1767635913703,3.92243152,3216.1,3214.5,0.4692137]
["bitfinex","ETHUSD",1767635914004,3.92243152,3216.1,3214.6,0.81]
["bitfinex","ETHUSD",1767635914005,7.03186304,3216.1,3214.6,0.81]
["bitfinex","ETHUSD",1767635914313,7.03186304,3216.1,3214.2,11.234832]
["bitfinex","ETHUSD",1767635914467,7.03186304,3216.1,3213.7,1.44494063]
["bitfinex","ETHUSD",1767635914468,10.14129456,3216.1,3213.7,1.44494063]
["bitfinex","ETHUSD",1767635914793,14.73408137,3216.1,3214.5,0.001]
["bitfinex","ETHUSD",1767635915006,1.48335529,3215.9,3214.5,0.001]
["bitfinex","ETHUSD",1767635916372,9.32893836,3215.8,3214.5,0.001]
["bitfinex","ETHUSD",1767635916566,0.813,3215.7,3214.5,0.001]
["bitfinex","ETHUSD",1767635916774,2.39051134,3215.7,3214.5,0.001]
["bitfinex","ETHUSD",1767635917097,2.29635529,3215.7,3214.5,0.001]
["bitfinex","ETHUSD",1767635917300,1.47349398,3215.6,3214.5,0.001]
["bitfinex","ETHUSD",1767635918002,1.47349398,3215.6,3213.1,2.185494]
["bitfinex","ETHUSD",1767635918003,6.22584927,3215.6,3213.1,2.185494]
["bitfinex","ETHUSD",1767635918212,6.22584927,3215.6,3213.5,0.81]
["bitfinex","ETHUSD",1767635918371,12.44013184,3215.4,3213.1,4.204129]
["bitfinex","ETHUSD",1767635918569,12.44013184,3215.4,3213.2,0.81]
["bitfinex","ETHUSD",1767635918775,0.94442284,3215.3,3213.3,0.4048012]
["bitfinex","ETHUSD",1767635919111,0.813,3215.2,3213.5,7.975728]
["bitfinex","ETHUSD",1767635919297,0.813,3215.2,3213.5,2.398]
["bitfinex","ETHUSD",1767635920321,6.22064632,3215.1,3213.2,4.495082]
["bitfinex","ETHUSD",1767635920517,3.11032316,3215.1,3213.6,0.81]
["bitfinex","ETHUSD",1767635920675,3.10993624,3215.5,3213.8,10.546078]
["bitfinex","ETHUSD",1767635921009,6.21987248,3215.5,3214.0,7.307]
["bitfinex","ETHUSD",1767635921204,3.10993624,3215.5,3214.0,6.856756]
["bitfinex","ETHUSD",1767635921374,3.10967128,3215.8,3214.2,16.297476]
["bitfinex","ETHUSD",1767635921703,3.10967128,3215.8,3214.2,9.444362]
["bitfinex","ETHUSD",1767635921903,6.21934256,3215.8,3214.3,0.81]
["bitfinex","ETHUSD",1767635922477,9.32777811,3216.2,3214.1,3.11128381]
["bitfinex","ETHUSD",1767635922797,13.59945082,3216.2,3214.2,1.26562244]
["bitfinex","ETHUSD",1767635922998,1.48335529,3216.1,3214.3,0.81]
["bitfinex","ETHUSD",1767635923220,1.57751134,3216.1,3214.3,0.81]
["bitfinex","ETHUSD",1767635923375,4.84651134,3216.1,3213.5,1.44494063]
["bitfinex","ETHUSD",1767635923576,1.57751134,3216.1,3213.7,4.395932]
["bitfinex","ETHUSD",1767635923803,1.48335529,3215.8,3213.8,0.81]
["bitfinex","ETHUSD",1767635924009,1.48335529,3215.6,3213.3,6.025305]
["bitfinex","ETHUSD",1767635924208,1.48335529,3215.6,3213.2,3.11210406]
["bitfinex","ETHUSD",1767635924374,12.43974496,3215.5,3212.9,1.44494063]
["bitfinex","ETHUSD",1767635924576,1.48335529,3215.4,3213.3,0.81]
["bitfinex","ETHUSD",1767635924776,1.48335529,3215.4,3213.4,2.073]
["bitfinex","ETHUSD",1767635924979,1.48335529,3215.4,3213.5,0.2883]
["bitfinex","ETHUSD",1767635924980,1.39231003,3215.3,3213.5,0.2883]
["bitfinex","ETHUSD",1767635925175,0.813,3215.2,3213.0,3.11231592]
["bitfinex","ETHUSD",1767635925379,0.813,3215.2,3213.1,0.81]
["bitfinex","ETHUSD",1767635925576,0.813,3215.2,3213.2,0.81]
["bitfinex","ETHUSD",1767635925794,0.813,3215.2,3213.3,3.471312]
["bitfinex","ETHUSD",1767635926010,0.813,3215.2,3213.5,11.756917]
["bitfinex","ETHUSD",1767635926312,0.813,3215.2,3213.6,1.2566917]
["bitfinex","ETHUSD",1767635926489,9.33096948,3215.1,3213.6,0.81]
["bitfinex","ETHUSD",1767635926807,9.33096948,3215.1,3212.9,4.55737177]
["bitfinex","ETHUSD",1767635926808,3.11032316,3215.1,3213.7,0.81]
["bitfinex","ETHUSD",1767635927007,3.92326226,3215.2,3213.7,0.81]
["bitfinex","ETHUSD",1767635927316,9.33078678,3215.2,3213.7,0.81]
["bitfinex","ETHUSD",1767635927790,9.33078678,3215.2,3213.8,0.81]
["bitfinex","ETHUSD",1767635927987,10.26406546,3215.2,3213.5,3.0145]
["bitfinex","ETHUSD",1767635928187,10.26406546,3215.2,3213.6,0.81]
["bitfinex","ETHUSD",1767635928514,10.26406546,3215.2,3213.7,0.81]
["bitfinex","ETHUSD",1767635928688,10.26406546,3215.2,3213.5,0.81]
["bitfinex","ETHUSD",1767635928689,0.813,3215.1,3213.5,0.81]
["bitfinex","ETHUSD",1767635928890,1.48335529,3214.5,3213.3,0.001]
["bitfinex","ETHUSD",1767635929211,0.09415605,3214.0,3212.3,0.001]
["bitfinex","ETHUSD",1767635929426,1.48335529,3213.2,3211.0,0.26347209]
["bitfinex","ETHUSD",1767635929715,1.48335529,3213.2,3209.3,2.08297977]
["bitfinex","ETHUSD",1767635929919,1.48335529,3212.4,3209.6,1.44494063]
["bitfinex","ETHUSD",1767635930080,2.78100642,3212.3,3210.3,0.81]
["bitfinex","ETHUSD",1767635930282,1.57751134,3212.0,3210.3,0.81]
["bitfinex","ETHUSD",1767635930479,15.5671098,3211.9,3209.6,1.44494063]
["bitfinex","ETHUSD",1767635930682,1.57751134,3211.5,3209.0,1.44594063]
["bitfinex","ETHUSD",1767635930913,1.48335529,3211.2,3209.0,0.001]
["bitfinex","ETHUSD",1767635931118,1.48335529,3210.9,3209.0,0.811]
["bitfinex","ETHUSD",1767635931411,1.48335529,3211.8,3209.0,0.811]
["bitfinex","ETHUSD",1767635931708,1.48335529,3211.6,3209.1,3.212]
["bitfinex","ETHUSD",1767635931909,1.48335529,3211.6,3209.2,13.456532]
["bitfinex","ETHUSD",1767635932212,1.48335529,3211.6,3209.3,7.274325]
["bitfinex","ETHUSD",1767635932392,1.48335529,3211.6,3209.1,10.975507]
["bitfinex","ETHUSD",1767635932593,14.49512978,3211.5,3209.3,3.758347]
["bitfinex","ETHUSD",1767635933637,11.38132004,3211.5,3209.5,8.314022]
["bitfinex","ETHUSD",1767635933805,11.38132004,3211.5,3209.6,0.81]
["bitfinex","ETHUSD",1767635933993,14.49512978,3211.5,3209.0,1.44594063]
["bitfinex","ETHUSD",1767635934193,10.82478451,3211.5,3209.2,11.1661]
["bitfinex","ETHUSD",1767635934429,1.48335529,3210.7,3209.0,0.001]
["bitfinex","ETHUSD",1767635934594,2.29635529,3210.6,3209.0,0.001]
["bitfinex","ETHUSD",1767635935115,0.813,3210.6,3209.1,0.81]
["bitfinex","ETHUSD",1767635935428,2.29635529,3210.6,3209.0,0.811]
["bitfinex","ETHUSD",1767635935606,1.72240642,3210.5,3209.0,0.811]
["bitfinex","ETHUSD",1767635935805,0.813,3210.6,3209.0,0.811]
["bitfinex","ETHUSD",1767635936471,0.813,3210.6,3209.0,0.001]
["bitfinex","ETHUSD",1767635936729,6.22955924,3210.5,3209.0,0.811]
["bitfinex","ETHUSD",1767635937234,6.22955924,3210.5,3209.0,0.001]
["bitfinex","ETHUSD",1767635937442,6.22955924,3210.5,3209.1,0.81]
["bitfinex","ETHUSD",1767635938124,6.22955924,3210.5,3209.2,0.81]
["bitfinex","ETHUSD",1767635938511,0.813,3211.0,3209.3,0.81]
["bitfinex","ETHUSD",1767635938512,9.3431748,3210.9,3209.3,0.81]
["bitfinex","ETHUSD",1767635938711,6.2287832,3210.9,3209.3,0.81]
["bitfinex","ETHUSD",1767635939233,10.04735312,3210.9,3209.3,0.81]
["bitfinex","ETHUSD",1767635939931,14.65630981,3210.9,3209.2,0.811]
["bitfinex","ETHUSD",1767635940301,6.2287832,3210.9,3209.3,0.03215944]
["bitfinex","ETHUSD",1767635940502,9.3431748,3210.9,3209.4,0.811]
["bitfinex","ETHUSD",1767635940740,6.2287832,3210.9,3209.4,0.811]
["bitfinex","ETHUSD",1767635940908,0.002,3211.5,3209.6,1.54853727]
["bitfinex","ETHUSD",1767635941102,0.002,3211.5,3209.7,2.26080148]
["bitfinex","ETHUSD",1767635941103,6.19103827,3211.5,3209.7,2.26080148]
["bitfinex","ETHUSD",1767635941302,12.41866887,3211.5,3209.7,0.811]
["bitfinex","ETHUSD",1767635941531,9.30485357,3211.5,3209.4,9.400561]
["bitfinex","ETHUSD",1767635941729,6.19103827,3211.5,3209.9,8.135374]
["bitfinex","ETHUSD",1767635941938,9.30485357,3211.5,3209.8,0.811]
["bitfinex","ETHUSD",1767635942142,9.30485357,3211.5,3209.9,0.811]
["bitfinex","ETHUSD",1767635942143,12.41866887,3211.5,3209.9,0.811]
["bitfinex","ETHUSD",1767635942445,10.23533893,3211.5,3209.9,0.811]
["bitfinex","ETHUSD",1767635942608,3.07722297,3211.5,3209.5,3.794822]
["bitfinex","ETHUSD",1767635942809,3.07722297,3211.5,3209.6,0.811]
["bitfinex","ETHUSD",1767635943031,3.07722297,3211.5,3209.7,0.811]
["bitfinex","ETHUSD",1767635943235,9.34113837,3211.6,3209.7,0.811]
["bitfinex","ETHUSD",1767635943420,9.34113837,3211.6,3209.8,15.65926658]
["bitfinex","ETHUSD",1767635943629,3.11371279,3211.6,3209.9,4.76233717]
["bitfinex","ETHUSD",1767635943814,6.22742558,3211.6,3210.1,6.72]
["bitfinex","ETHUSD",1767635944050,9.34113837,3211.6,3209.4,1.54853727]
["bitfinex","ETHUSD",1767635944255,6.22742558,3211.6,3209.9,19.97509767]
["bitfinex","ETHUSD",1767635944451,9.34113837,3211.6,3209.9,14.554011]
["bitfinex","ETHUSD",1767635944654,17.16033404,3212.4,3210.1,7.383861]
["bitfinex","ETHUSD",1767635944860,18.87636744,3212.4,3210.2,0.8194861]
["bitfinex","ETHUSD",1767635945057,1.5954983,3212.3,3210.2,0.8194861]
["bitfinex","ETHUSD",1767635945252,1.5954983,3212.2,3209.9,3.37015]
["bitfinex","ETHUSD",1767635945452,1.5954983,3212.2,3209.3,0.001]
["bitfinex","ETHUSD",1767635945453,1.5954983,3212.2,3210.0,0.811]
["bitfinex","ETHUSD",1767635946074,11.05484548,3212.4,3210.1,14.139867]
["bitfinex","ETHUSD",1767635946244,12.45182391,3212.4,3210.1,13.820184]
["bitfinex","ETHUSD",1767635946443,1.5954983,3212.3,3210.1,3.14]
["bitfinex","ETHUSD",1767635946640,1.5954983,3212.1,3209.6,7.509383]
["bitfinex","ETHUSD",1767635946862,1.5954983,3212.1,3209.8,9.810269]
["bitfinex","ETHUSD",1767635947066,1.5954983,3212.1,3209.8,6.444946]
["bitfinex","ETHUSD",1767635947281,1.71611542,3212.0,3209.9,0.6444946]
["bitfinex","ETHUSD",1767635947451,1.71611542,3212.0,3209.5,1.54853727]
["bitfinex","ETHUSD",1767635947452,1.5954983,3211.7,3209.5,1.54853727]
["bitfinex","ETHUSD",1767635947811,1.71611542,3212.0,3210.0,0.811]
["bitfinex","ETHUSD",1767635947964,9.33939354,3212.2,3210.2,9.221327]
["bitfinex","ETHUSD",1767635948349,6.22626236,3212.2,3210.3,16.373383]
["bitfinex","ETHUSD",1767635948687,3.11272039,3212.7,3210.4,2.91469583]
["bitfinex","ETHUSD",1767635948983,3.11272039,3212.7,3210.4,0.811]
["bitfinex","ETHUSD",1767635949166,3.11272039,3212.7,3210.5,0.811]
["bitfinex","ETHUSD",1767635949483,9.3396494,3212.8,3210.7,1.54853727]
["bitfinex","ETHUSD",1767635949786,1.5954983,3212.7,3210.8,0.811]
["bitfinex","ETHUSD",1767635950297,9.3396494,3212.8,3210.6,16.58496327]
["bitfinex","ETHUSD",1767635950573,3.1145498,3212.8,3211.1,16.695435]
["bitfinex","ETHUSD",1767635950774,0.50035205,3213.0,3211.2,1.54853727]
["bitfinex","ETHUSD",1767635950981,7.81769286,3214.3,3211.6,1.54853727]
["bitfinex","ETHUSD",1767635951280,7.81769286,3214.3,3211.8,7.334]
["bitfinex","ETHUSD",1767635951651,7.81769286,3214.3,3212.0,6.0506]
["bitfinex","ETHUSD",1767635951975,1.5954983,3214.1,3212.1,1.49716]
["bitfinex","ETHUSD",1767635952179,1.5954983,3214.1,3211.8,3.14]
["bitfinex","ETHUSD",1767635952478,1.5954983,3213.7,3211.1,1.54853727]
["bitfinex","ETHUSD",1767635952667,12.44748716,3213.5,3211.2,0.811]
["bitfinex","ETHUSD",1767635952972,1.5954983,3213.4,3211.2,3.171098]
["bitfinex","ETHUSD",1767635953176,1.5954983,3213.4,3211.3,0.811]
["bitfinex","ETHUSD",1767635953481,2.99979685,3213.3,3211.3,0.811]
["bitfinex","ETHUSD",1767635953985,2.99979685,3213.3,3210.9,3.11438812]
["bitfinex","ETHUSD",1767635954281,2.99979685,3213.3,3211.1,2.460822]
["bitfinex","ETHUSD",1767635954282,1.5954983,3213.2,3211.1,2.460822]
["bitfinex","ETHUSD",1767635954497,1.5954983,3213.2,3211.1,4.215822]
["bitfinex","ETHUSD",1767635954695,9.33648699,3213.2,3211.2,18.50245827]
["bitfinex","ETHUSD",1767635954846,6.22432466,3213.2,3211.4,9.151435]
["bitfinex","ETHUSD",1767635955045,9.33648699,3213.2,3211.4,3.1809]
["bitfinex","ETHUSD",1767635955272,6.22432466,3213.2,3211.5,0.811]
["bitfinex","ETHUSD",1767635955895,12.44864932,3213.2,3211.3,2.24038]
["bitfinex","ETHUSD",1767635956185,12.44864932,3213.2,3210.4,3.11586173]
["bitfinex","ETHUSD",1767635956186,1.68965435,3212.6,3210.7,0.811]
["bitfinex","ETHUSD",1767635956394,0.09415605,3212.8,3210.4,0.001]
["bitfinex","ETHUSD",1767635956395,1.5954983,3212.4,3210.4,0.001]
["bitfinex","ETHUSD",1767635956598,1.5954983,3212.0,3210.4,0.001]
["bitfinex","ETHUSD",1767635956884,12.45407556,3211.8,3210.4,0.001]
["bitfinex","ETHUSD",1767635957065,17.16309275,3211.8,3210.4,0.001]
["bitfinex","ETHUSD",1767635957262,1.5954983,3211.5,3210.4,0.001]
["bitfinex","ETHUSD",1767635957470,1.5954983,3211.3,3209.3,0.001]
["bitfinex","ETHUSD",1767635957679,1.5954983,3211.3,3209.4,0.81]
["bitfinex","ETHUSD",1767635958001,15.56759445,3211.8,3209.4,0.81]
["bitfinex","ETHUSD",1767635958002,12.45407556,3211.8,3209.5,13.282677]
["bitfinex","ETHUSD",1767635958163,12.45407556,3211.8,3209.5,5.902254]
["bitfinex","ETHUSD",1767635958496,12.45407556,3211.8,3209.6,2.338]
["bitfinex","ETHUSD",1767635958695,1.48635739,3211.7,3209.7,0.38865373]
["bitfinex","ETHUSD",1767635958897,6.22742558,3211.6,3209.7,0.38865373]
["bitfinex","ETHUSD",1767635959052,9.34113837,3211.6,3209.6,12.280034]
["bitfinex","ETHUSD",1767635959252,9.34113837,3211.6,3209.4,0.81]
["bitfinex","ETHUSD",1767635959253,9.34113837,3211.6,3209.7,1.54853727]
["bitfinex","ETHUSD",1767635959568,6.22742558,3211.6,3209.9,1.54853727]
["bitfinex","ETHUSD",1767635959775,9.34113837,3211.6,3209.9,1.54853727]
["bitfinex","ETHUSD",1767635959974,9.34113837,3211.6,3209.4,0.81]
["bitfinex","ETHUSD",1767635959975,14.05034946,3211.6,3209.4,0.81]
["bitfinex","ETHUSD",1767635960185,1.499191,3211.5,3209.4,0.81]
["bitfinex","ETHUSD",1767635960397,0.814,3211.4,3209.4,0.81]
["bitfinex","ETHUSD",1767635960811,9.34201101,3211.3,3209.4,0.81]
["bitfinex","ETHUSD",1767635961096,9.34201101,3211.3,3209.5,1.54853727]
["bitfinex","ETHUSD",1767635961298,9.34201101,3211.3,3209.5,2.35853727]
["bitfinex","ETHUSD",1767635961502,9.34201101,3211.3,3209.6,0.23585373]
["bitfinex","ETHUSD",1767635962584,9.34201101,3211.3,3209.7,1.54853727]
["bitfinex","ETHUSD",1767635962585,6.22800734,3211.3,3209.7,1.54853727]
["bitfinex","ETHUSD",1767635962767,9.34201101,3211.3,3209.7,1.54853727]
["bitfinex","ETHUSD",1767635962966,9.34201101,3211.3,3209.8,0.81]
["bitfinex","ETHUSD",1767635963183,12.45601468,3211.3,3209.8,0.81]
["bitfinex","ETHUSD",1767635963409,13.78301615,3211.3,3209.3,0.001]
["bitfinex","ETHUSD",1767635963572,1.5954983,3211.2,3209.3,0.001]
["bitfinex","ETHUSD",1767635963899,1.68965435,3210.9,3209.3,0.001]
["bitfinex","ETHUSD",1767635964071,1.68965435,3210.7,3209.3,0.001]
["bitfinex","ETHUSD",1767635964274,0.09415605,3210.5,3209.3,0.001]
["bitfinex","ETHUSD",1767635964474,0.09415605,3210.5,3209.0,0.001]
["bitfinex","ETHUSD",1767635964475,1.86803539,3210.5,3209.0,0.001]
["bitfinex","ETHUSD",1767635964689,0.09415605,3210.3,3209.0,0.001]
["bitfinex","ETHUSD",1767635964894,12.460671,3210.1,3209.0,0.001]
["bitfinex","ETHUSD",1767635965100,6.2297533,3210.4,3209.0,0.001]
["bitfinex","ETHUSD",1767635965376,6.2297533,3210.4,3209.1,0.81]
["bitfinex","ETHUSD",1767635966304,6.2297533,3210.4,3209.0,0.001]
["bitfinex","ETHUSD",1767635966305,6.2297533,3210.4,3209.2,0.03116041]
["bitfinex","ETHUSD",1767635966506,6.2297533,3210.4,3209.0,0.001]
["bitfinex","ETHUSD",1767635966507,6.2297533,3210.4,3210.0,0.001]
["bitfinex","ETHUSD",1767635966890,9.3434658,3210.8,3210.0,0.001]
["bitfinex","ETHUSD",1767635967087,10.6708475,3210.8,3210.0,0.001]
["bitfinex","ETHUSD",1767635967493,13.7853361,3210.8,3209.0,0.811]
["bitfinex","ETHUSD",1767635967700,10.6708475,3210.8,3209.0,0.811]
["bitfinex","ETHUSD",1767635967911,3.1144886,3210.8,3209.1,3.14727918]
["bitfinex","ETHUSD",1767635968205,6.2289772,3210.8,3209.2,1.54853727]
["bitfinex","ETHUSD",1767635968517,3.11442271,3210.9,3209.2,1.54853727]
["bitfinex","ETHUSD",1767635969015,3.11442271,3210.9,3209.3,1.54853727]
["bitfinex","ETHUSD",1767635969176,0.002,3211.0,3209.4,1.54853727]
["bitfinex","ETHUSD",1767635969375,0.002,3211.0,3209.5,0.46644268]
["bitfinex","ETHUSD",1767635969584,0.002,3211.0,3209.6,1.54853727]
["bitfinex","ETHUSD",1767635970016,0.002,3211.0,3209.7,0.81]
["bitfinex","ETHUSD",1767635970588,0.002,3211.0,3209.8,0.81]
["bitfinex","ETHUSD",1767635970797,0.002,3211.0,3209.9,0.81]
["bitfinex","ETHUSD",1767635970993,0.002,3211.0,3210.0,0.81]
["bitfinex","ETHUSD",1767635971617,0.002,3211.0,3209.5,0.46644268]
["bitfinex","ETHUSD",1767635971804,0.002,3211.0,3209.6,0.81]
["bitfinex","ETHUSD",1767635972182,0.002,3211.0,3209.0,4.71169779]
["bitfinex","ETHUSD",1767635972183,0.79975857,3211.1,3209.0,1.59553885]
["bitfinex","ETHUSD",1767635972378,0.79975857,3211.1,3209.1,3.92612972]
["bitfinex","ETHUSD",1767635972681,0.79975857,3211.1,3209.3,1.59453885]
["bitfinex","ETHUSD",1767635973807,6.22858922,3211.0,3209.3,1.59453885]
["bitfinex","ETHUSD",1767635974011,9.34288383,3211.0,3209.4,0.47104926]
["bitfinex","ETHUSD",1767635974212,9.34288383,3211.0,3209.3,1.59453885]
["bitfinex","ETHUSD",1767635974721,9.34288383,3211.0,3209.0,0.001]
["bitfinex","ETHUSD",1767635974893,14.07468769,3211.0,3209.1,0.81]
["bitfinex","ETHUSD",1767635975087,1.48744463,3210.9,3209.1,0.81]
["bitfinex","ETHUSD",1767635975287,3.10495388,3210.9,3209.1,0.81]
["bitfinex","ETHUSD",1767635976116,12.4579544,3210.8,3209.1,0.81]
["bitfinex","ETHUSD",1767635976418,14.07546365,3210.8,3209.1,0.81]
["bitfinex","ETHUSD",1767635977717,9.3434658,3210.8,3209.1,0.81]
["bitfinex","ETHUSD",1767635977928,10.73799055,3210.8,3209.1,0.81]
["bitfinex","ETHUSD",1767635978291,10.73799055,3210.8,3209.0,0.001]
["bitfinex","ETHUSD",1767635978292,1.61750925,3210.7,3209.0,0.001]
["bitfinex","ETHUSD",1767635978596,1.61750925,3210.3,3209.0,0.001]
["bitfinex","ETHUSD",1767635979008,1.7116653,3210.3,3209.0,0.001]
["bitfinex","ETHUSD",1767635979220,1.61750925,3210.3,3209.0,0.001]
["bitfinex","ETHUSD",1767635979520,3.269,3210.4,3209.0,0.001]
["bitfinex","ETHUSD",1767635979521,2.10616017,3210.2,3209.0,0.001]
["bitfinex","ETHUSD",1767635979820,2.43150925,3210.1,3209.0,0.001]
["bitfinex","ETHUSD",1767635980115,2.43150925,3210.1,3209.4,0.001]
["bitfinex","ETHUSD",1767635980322,12.46144736,3209.9,3209.0,0.001]
["bitfinex","ETHUSD",1767635981302,9.34608552,3209.9,3209.0,0.001]
["bitfinex","ETHUSD",1767635981639,12.46144736,3209.9,3209.0,0.001]
["bitfinex","ETHUSD",1767635981992,14.07895661,3209.9,3207.8,4.530532]
["bitfinex","ETHUSD",1767635982202,1.61750925,3209.8,3207.9,0.81]
["bitfinex","ETHUSD",1767635982402,1.61750925,3209.5,3207.7,1.59453885]
["bitfinex","ETHUSD",1767635982624,2.43150925,3209.5,3207.7,1.59453885]
["bitfinex","ETHUSD",1767635982795,2.43150925,3209.5,3207.8,0.81]
["bitfinex","ETHUSD",1767635983305,1.61750925,3209.4,3207.2,1.59453885]
["bitfinex","ETHUSD",1767635983515,0.24315093,3209.3,3207.4,4.378744]
["bitfinex","ETHUSD",1767635983716,0.24315093,3209.3,3207.6,1.59453885]
["bitfinex","ETHUSD",1767635983895,0.814,3209.5,3207.6,1.59453885]
["bitfinex","ETHUSD",1767635984097,0.814,3209.4,3207.6,1.59453885]
["bitfinex","ETHUSD",1767635984531,9.34783284,3209.3,3207.6,1.59453885]
["bitfinex","ETHUSD",1767635984716,12.46377712,3209.3,3207.7,0.81]
["bitfinex","ETHUSD",1767635985021,9.34783284,3209.3,3207.6,1.59453885]
["bitfinex","ETHUSD",1767635985201,6.23188856,3209.3,3207.8,0.81]
["bitfinex","ETHUSD",1767635985402,9.34783284,3209.3,3207.8,0.81]
["bitfinex","ETHUSD",1767635985604,6.23188856,3209.3,3207.8,0.81]
["bitfinex","ETHUSD",1767635986031,9.34783284,3209.3,3207.9,0.81]
["bitfinex","ETHUSD",1767635986522,6.23188856,3209.3,3208.0,1.59453885]
["bitfinex","ETHUSD",1767635986724,6.23188856,3209.3,3208.1,0.24045388]
["bitfinex","ETHUSD",1767635986933,9.34783284,3209.3,3208.1,0.24045388]
["bitfinex","ETHUSD",1767635987311,9.34783284,3209.3,3208.1,0.90045388]
["bitfinex","ETHUSD",1767635987813,6.23188856,3209.3,3208.1,2.49499273]
["bitfinex","ETHUSD",1767635988511,6.23188856,3209.3,3207.3,3.27726018]
["bitfinex","ETHUSD",1767635988512,10.96421594,3209.7,3208.0,0.81]
["bitfinex","ETHUSD",1767635988829,1.61750925,3209.6,3208.0,0.81]
["bitfinex","ETHUSD",1767635990027,12.46230144,3209.7,3208.0,2.40453885]
["bitfinex","ETHUSD",1767635990238,14.07981069,3209.7,3208.0,2.40453885]
["bitfinex","ETHUSD",1767635990399,1.61750925,3209.6,3208.0,0.81]
["bitfinex","ETHUSD",1767635990730,14.08050969,3209.5,3207.5,1.59453885]
["bitfinex","ETHUSD",1767635990927,14.08050969,3209.5,3207.6,0.81]
["bitfinex","ETHUSD",1767635990928,1.61750925,3209.4,3207.6,0.81]
["bitfinex","ETHUSD",1767635991134,0.814,3209.3,3207.5,1.59453885]
["bitfinex","ETHUSD",1767635991432,2.43150925,3209.3,3207.5,1.59453885]
["bitfinex","ETHUSD",1767635991613,2.1599278,3209.2,3207.3,2.40453885]
["bitfinex","ETHUSD",1767635991816,2.43150925,3209.2,3208.3,0.001]
["bitfinex","ETHUSD",1767635992602,6.23227696,3209.1,3208.3,0.001]
["bitfinex","ETHUSD",1767635993032,1.61750925,3209.0,3208.3,0.001]
["bitfinex","ETHUSD",1767635993204,6.23227696,3209.1,3208.3,0.001]
["bitfinex","ETHUSD",1767635994337,3.11613848,3209.1,3208.3,0.001]
["bitfinex","ETHUSD",1767635994710,6.23169438,3209.4,3208.3,0.001]
["bitfinex","ETHUSD",1767635995207,9.34754157,3209.4,3208.3,0.001]
["bitfinex","ETHUSD",1767635995406,6.23169438,3209.4,3208.3,0.001]
["bitfinex","ETHUSD",1767635996647,6.23169438,3209.4,3208.3,0.1719614]
["bitfinex","ETHUSD",1767635996826,0.814,3209.8,3208.3,0.9819614]
["bitfinex","ETHUSD",1767635997418,6.23072368,3209.9,3208.4,1.70861403]
["bitfinex","ETHUSD",1767635998031,9.34608552,3209.9,3208.4,1.70861403]
["bitfinex","ETHUSD",1767635998333,6.23072368,3209.9,3208.4,1.70861403]
["bitfinex","ETHUSD",1767635998502,6.23072368,3209.9,3208.5,1.97767157]
["bitfinex","ETHUSD",1767635998911,9.34564657,3210.1,3208.5,1.97767157]
["bitfinex","ETHUSD",1767635999311,12.46088598,3210.1,3208.6,0.81]
["bitfinex","ETHUSD",1767635999736,10.94724447,3210.1,3208.6,0.81]
["bitfinex","ETHUSD",1767635999949,1.6015979,3209.9,3208.4,0.81]
["bitfinex","ETHUSD",1767636000247,1.09472445,3210.0,3208.5,1.73978124]
["bitfinex","ETHUSD",1767636000458,3.11497367,3210.3,3208.7,1.70861403]
["bitfinex","ETHUSD",1767636000623,3.11497367,3210.3,3209.0,7.629035]
["bitfinex","ETHUSD",1767636000823,7.83071083,3210.8,3209.1,0.81]
["bitfinex","ETHUSD",1767636001051,1.60163817,3210.7,3209.1,0.81]
["bitfinex","ETHUSD",1767636001245,1.60163817,3210.7,3208.9,1.70861403]
["bitfinex","ETHUSD",1767636001445,1.60163817,3210.7,3208.4,1.61178723]
["bitfinex","ETHUSD",1767636001641,1.60163817,3210.7,3208.6,1.61178723]
["bitfinex","ETHUSD",1767636001843,1.60163817,3210.7,3208.3,3.11789494]
["bitfinex","ETHUSD",1767636002144,1.60163817,3210.5,3208.5,7.71629323]
["bitfinex","ETHUSD",1767636002344,1.60163817,3210.5,3208.7,1.61178723]
["bitfinex","ETHUSD",1767636002524,0.86447108,3210.8,3209.2,1.61178723]
["bitfinex","ETHUSD",1767636002730,3.11410064,3211.2,3209.5,1.61178723]
["bitfinex","ETHUSD",1767636002946,1.60363817,3211.3,3208.4,0.31178949]
["bitfinex","ETHUSD",1767636002947,1.60363817,3211.3,3209.7,10.112039]
["bitfinex","ETHUSD",1767636003135,1.60363817,3211.3,3209.8,7.19268823]
["bitfinex","ETHUSD",1767636003136,0.002,3211.3,3209.8,7.19268823]
["bitfinex","ETHUSD",1767636003341,3.11284046,3212.5,3210.6,1.61178723]
["bitfinex","ETHUSD",1767636003556,3.11284046,3212.5,3209.7,0.09415605]
["bitfinex","ETHUSD",1767636003557,3.1147674,3212.6,3211.0,1.61178723]
["bitfinex","ETHUSD",1767636003754,0.002,3212.6,3211.4,1.61178723]
["bitfinex","ETHUSD",1767636003961,0.002,3212.6,3211.6,2.886]
["bitfinex","ETHUSD",1767636004134,1.60363817,3214.0,3211.6,1.61178723]
["bitfinex","ETHUSD",1767636004336,6.38333278,3213.9,3211.8,1.61178723]
["bitfinex","ETHUSD",1767636004536,0.16036382,3213.9,3212.0,1.61178723]
["bitfinex","ETHUSD",1767636004845,0.002,3214.0,3212.2,1.61178723]
["bitfinex","ETHUSD",1767636005045,0.002,3214.0,3211.3,3.11391352]
["bitfinex","ETHUSD",1767636005046,0.002,3214.0,3211.0,1.61178723]
["bitfinex","ETHUSD",1767636005356,1.60163817,3213.5,3211.0,3.82985923]
["bitfinex","ETHUSD",1767636005570,0.09615605,3214.0,3210.2,0.16]
["bitfinex","ETHUSD",1767636005571,1.60363817,3214.0,3211.7,1.61178723]
["bitfinex","ETHUSD",1767636005728,1.60363817,3214.0,3211.9,1.61178723]
["bitfinex","ETHUSD",1767636006056,1.60363817,3214.0,3212.0,0.81]
["bitfinex","ETHUSD",1767636006256,1.60363817,3214.0,3211.9,1.61178723]
["bitfinex","ETHUSD",1767636006563,1.60363817,3214.0,3211.3,3.11392234]
["bitfinex","ETHUSD",1767636006564,1.60363817,3214.0,3212.0,2.42178723]
["bitfinex","ETHUSD",1767636006726,0.16036382,3213.9,3212.1,1.85396595]
["bitfinex","ETHUSD",1767636006925,0.002,3214.0,3212.1,1.85396595]
["bitfinex","ETHUSD",1767636006926,0.002,3214.0,3212.2,1.61178723]
["bitfinex","ETHUSD",1767636007146,0.002,3214.0,3212.3,0.81]
["bitfinex","ETHUSD",1767636007348,0.002,3214.0,3212.4,1.61178723]
["bitfinex","ETHUSD",1767636007545,0.002,3214.3,3212.8,1.61178723]
["bitfinex","ETHUSD",1767636007829,0.002,3214.3,3212.9,0.81]
["bitfinex","ETHUSD",1767636008035,0.3113029,3214.2,3212.9,0.81]
["bitfinex","ETHUSD",1767636008455,0.3113029,3214.2,3212.2,1.61178723]
["bitfinex","ETHUSD",1767636008635,0.3113029,3214.2,3212.5,6.746797]
["bitfinex","ETHUSD",1767636008945,6.22258174,3214.1,3212.6,0.81]
["bitfinex","ETHUSD",1767636009758,10.92931901,3214.1,3212.1,0.24217872]
["bitfinex","ETHUSD",1767636009925,10.92931901,3214.1,3212.3,1.61178723]
["bitfinex","ETHUSD",1767636009926,1.12406219,3214.0,3212.3,1.61178723]
["bitfinex","ETHUSD",1767636010126,3.1050991,3214.1,3212.5,1.61178723]
["bitfinex","ETHUSD",1767636010331,3.11311849,3214.3,3212.7,1.61178723]
["bitfinex","ETHUSD",1767636010561,6.22423698,3214.3,3212.9,1.61178723]
["bitfinex","ETHUSD",1767636010757,3.11311849,3214.3,3212.9,1.61178723]
["bitfinex","ETHUSD",1767636011053,0.002,3214.3,3213.0,0.81]
["bitfinex","ETHUSD",1767636011259,0.002,3214.3,3213.1,0.81]
["bitfinex","ETHUSD",1767636011556,0.002,3214.3,3211.8,13.142985]
["bitfinex","ETHUSD",1767636011557,1.60363817,3214.3,3211.8,13.142985]
["bitfinex","ETHUSD",1767636011757,1.60363817,3214.3,3211.9,0.81]
["bitfinex","ETHUSD",1767636011962,1.60163817,3214.1,3211.9,0.81]
["bitfinex","ETHUSD",1767636012165,1.60163817,3213.9,3211.7,1.61178723]
["bitfinex","ETHUSD",1767636012330,1.60163817,3213.9,3211.8,0.81]
["bitfinex","ETHUSD",1767636012639,0.16957942,3214.0,3212.3,18.328477]
["bitfinex","ETHUSD",1767636012960,0.002,3214.3,3212.4,0.81]
["bitfinex","ETHUSD",1767636013673,0.002,3214.3,3212.4,2.42178723]
["bitfinex","ETHUSD",1767636013963,0.002,3214.3,3212.6,17.752971]
["bitfinex","ETHUSD",1767636014130,0.002,3214.3,3212.6,19.11977723]
["bitfinex","ETHUSD",1767636014326,0.002,3214.3,3212.7,15.68999]
["bitfinex","ETHUSD",1767636014531,1.60363817,3214.3,3212.2,4.2923]
["bitfinex","ETHUSD",1767636014728,1.60163817,3214.1,3211.5,1.61178723]
["bitfinex","ETHUSD",1767636015059,1.60163817,3213.9,3211.6,0.81]
["bitfinex","ETHUSD",1767636015357,1.60163817,3213.9,3211.7,6.455397]
["bitfinex","ETHUSD",1767636015559,3.31749582,3213.8,3211.8,0.88771842]
["bitfinex","ETHUSD",1767636015759,1.71585765,3213.8,3211.9,1.61178723]
["bitfinex","ETHUSD",1767636015979,6.22277534,3214.0,3212.2,6.998408]
["bitfinex","ETHUSD",1767636016131,3.11138767,3214.0,3212.4,6.425185]
["bitfinex","ETHUSD",1767636016331,3.11138767,3214.0,3212.5,4.427005]
["bitfinex","ETHUSD",1767636016532,3.11138767,3214.0,3212.7,5.309867]
["bitfinex","ETHUSD",1767636016841,0.002,3214.0,3212.8,0.6118867]
["bitfinex","ETHUSD",1767636017153,0.002,3214.0,3212.6,0.809]
["bitfinex","ETHUSD",1767636017154,0.002,3214.0,3212.7,7.634163]
["bitfinex","ETHUSD",1767636017356,3.11309728,3214.3,3212.8,1.64291272]
["bitfinex","ETHUSD",1767636017562,6.06719456,3214.3,3212.9,0.809]
["bitfinex","ETHUSD",1767636017878,2.95609728,3214.3,3212.9,0.809]
["bitfinex","ETHUSD",1767636018038,6.06719456,3214.3,3212.8,1.61178723]
["bitfinex","ETHUSD",1767636018363,6.06719456,3214.3,3212.4,3.11291682]
["bitfinex","ETHUSD",1767636018364,6.06719456,3214.3,3212.9,0.16117872]
["bitfinex","ETHUSD",1767636018668,6.06719456,3214.3,3212.9,0.809]
["bitfinex","ETHUSD",1767636019269,1.60163817,3214.8,3212.9,0.809]
["bitfinex","ETHUSD",1767636019563,1.60163817,3214.8,3212.7,3.11263826]
["bitfinex","ETHUSD",1767636019759,9.33154995,3214.9,3213.0,1.61178723]
["bitfinex","ETHUSD",1767636020260,1.60163817,3214.8,3213.1,0.809]
["bitfinex","ETHUSD",1767636020430,1.09331881,3214.7,3213.1,0.809]
["bitfinex","ETHUSD",1767636021266,6.22161388,3214.6,3213.1,0.809]
["bitfinex","ETHUSD",1767636021762,6.22161388,3214.6,3212.9,1.61178723]
["bitfinex","ETHUSD",1767636021984,6.22161388,3214.6,3213.0,7.568718]
["bitfinex","ETHUSD",1767636022154,6.22161388,3214.6,3213.0,0.809]
["bitfinex","ETHUSD",1767636022346,1.60163817,3214.8,3213.1,3.35426584]
["bitfinex","ETHUSD",1767636022542,1.60163817,3215.1,3213.2,6.680145]
["bitfinex","ETHUSD",1767636022765,1.60163817,3215.1,3213.3,0.809]
["bitfinex","ETHUSD",1767636022966,1.60163817,3215.1,3212.7,6.568072]
["bitfinex","ETHUSD",1767636023169,1.60163817,3215.1,3212.2,3.833549]
["bitfinex","ETHUSD",1767636023170,1.60163817,3214.8,3212.2,3.833549]
["bitfinex","ETHUSD",1767636023373,1.60163817,3214.4,3212.3,0.54463362]
["bitfinex","ETHUSD",1767636023546,1.60163817,3214.4,3212.4,0.809]
["bitfinex","ETHUSD",1767636024476,1.60163817,3214.2,3212.5,0.809]
["bitfinex","ETHUSD",1767636024648,1.60163817,3214.0,3212.5,0.809]
["bitfinex","ETHUSD",1767636025178,1.60163817,3213.8,3212.1,0.001]
["bitfinex","ETHUSD",1767636025372,1.60163817,3213.6,3212.1,0.001]
["bitfinex","ETHUSD",1767636025551,3.81947324,3213.5,3212.1,0.001]
["bitfinex","ETHUSD",1767636025748,1.60163817,3213.4,3212.1,0.001]
["bitfinex","ETHUSD",1767636026576,1.60163817,3213.4,3211.9,0.80222]
["bitfinex","ETHUSD",1767636026770,6.22335624,3213.7,3211.9,0.80222]
["bitfinex","ETHUSD",1767636027077,1.60163817,3213.6,3211.5,7.612903]
["bitfinex","ETHUSD",1767636027372,6.22413094,3213.3,3212.0,0.809]
["bitfinex","ETHUSD",1767636027543,6.22413094,3213.3,3212.1,0.03113228]
["bitfinex","ETHUSD",1767636027749,6.22413094,3213.3,3212.0,0.809]
["bitfinex","ETHUSD",1767636028687,10.93783458,3213.3,3211.4,1.61178723]
["bitfinex","ETHUSD",1767636028869,10.93783458,3213.3,3211.6,7.470345]
["bitfinex","ETHUSD",1767636028870,1.60163817,3213.2,3211.6,7.470345]
["bitfinex","ETHUSD",1767636029214,1.60163817,3213.2,3212.3,0.001]
["bitfinex","ETHUSD",1767636029477,6.22451836,3213.1,3212.3,0.001]
["bitfinex","ETHUSD",1767636029845,3.11225918,3213.1,3212.3,0.001]
["bitfinex","ETHUSD",1767636030267,6.22451836,3213.1,3212.3,0.001]
["bitfinex","ETHUSD",1767636031464,6.22400549,3213.4,3212.3,0.001]
["bitfinex","ETHUSD",1767636031772,2.47660353,3213.3,3212.3,0.001]
["bitfinex","ETHUSD",1767636032291,1.74483626,3213.2,3212.3,0.001]
["bitfinex","ETHUSD",1767636033093,1.74483626,3213.0,3210.9,1.66736972]
["bitfinex","ETHUSD",1767636033276,0.28972902,3213.1,3210.9,1.66736972]
["bitfinex","ETHUSD",1767636033277,1.74483626,3212.8,3210.9,0.809]
["bitfinex","ETHUSD",1767636033597,1.74483626,3212.6,3210.9,0.809]
["bitfinex","ETHUSD",1767636033809,1.74483626,3212.4,3211.0,0.809]
["bitfinex","ETHUSD",1767636033989,1.74483626,3212.4,3210.5,0.09415605]
["bitfinex","ETHUSD",1767636034165,1.74483626,3212.4,3210.6,0.809]
["bitfinex","ETHUSD",1767636034367,1.74483626,3212.4,3210.7,2.00407]
["bitfinex","ETHUSD",1767636035072,1.74483626,3212.4,3210.9,3.11438371]
["bitfinex","ETHUSD",1767636035265,1.74483626,3212.4,3211.0,0.31455286]
["bitfinex","ETHUSD",1767636035593,6.22587472,3212.4,3210.8,4.78182916]
["bitfinex","ETHUSD",1767636035770,6.22587472,3212.4,3210.8,1.66736972]
["bitfinex","ETHUSD",1767636035970,3.11288355,3212.5,3210.9,1.66736972]
["bitfinex","ETHUSD",1767636036187,2.55783626,3212.9,3211.1,21.969439]
["bitfinex","ETHUSD",1767636036188,3.1125498,3212.8,3211.1,21.969439]
["bitfinex","ETHUSD",1767636036384,1.74483626,3212.9,3211.1,21.969439]
["bitfinex","ETHUSD",1767636036385,4.85731276,3212.9,3211.1,21.969439]
["bitfinex","ETHUSD",1767636036565,3.1124765,3212.9,3211.4,24.687688]
["bitfinex","ETHUSD",1767636036769,3.1124765,3212.9,3211.5,0.809]
["bitfinex","ETHUSD",1767636037172,3.1124765,3212.9,3211.6,0.4143409]
["bitfinex","ETHUSD",1767636037378,3.1124765,3212.9,3211.5,0.809]
["bitfinex","ETHUSD",1767636037581,6.22413094,3213.3,3211.6,12.05025]
["bitfinex","ETHUSD",1767636037780,7.9689672,3213.3,3211.7,1.285925]
["bitfinex","ETHUSD",1767636038073,7.9689672,3213.3,3211.8,0.809]
["bitfinex","ETHUSD",1767636038899,7.9689672,3213.3,3211.9,0.809]
["bitfinex","ETHUSD",1767636039276,7.9689672,3213.3,3212.0,0.809]
["bitfinex","ETHUSD",1767636039670,1.74483626,3213.2,3212.0,0.809]
["bitfinex","ETHUSD",1767636039905,6.22451836,3213.1,3212.1,0.809]
["bitfinex","ETHUSD",1767636040276,6.22213069,3213.1,3212.1,0.809]
["bitfinex","ETHUSD",1767636040774,3.10987151,3213.1,3212.1,0.809]
["bitfinex","ETHUSD",1767636040978,6.22213069,3213.1,3212.1,0.809]
["bitfinex","ETHUSD",1767636041402,6.2235499,3213.6,3212.1,0.809]
["bitfinex","ETHUSD",1767636041611,3.11177495,3213.6,3212.2,8.79580172]
["bitfinex","ETHUSD",1767636041904,1.74483626,3214.0,3212.3,0.96048017]
["bitfinex","ETHUSD",1767636042200,0.002,3213.0,3212.1,0.81]
["bitfinex","ETHUSD",1767636042874,0.002,3213.0,3212.2,0.809]
["bitfinex","ETHUSD",1767636043076,0.002,3213.0,3212.3,0.809]
["bitfinex","ETHUSD",1767636043287,0.002,3213.0,3212.1,0.001]
["bitfinex","ETHUSD",1767636043601,0.002,3213.0,3212.2,0.809]
["bitfinex","ETHUSD",1767636043795,6.22490584,3212.9,3212.1,0.001]
["bitfinex","ETHUSD",1767636043972,1.74483626,3212.8,3212.1,0.001]
["bitfinex","ETHUSD",1767636044366,1.74483626,3212.8,3210.7,1.66736972]
["bitfinex","ETHUSD",1767636044572,1.74483626,3212.6,3210.5,0.809]
["bitfinex","ETHUSD",1767636044879,1.74483626,3212.4,3210.1,3.131135]
["bitfinex","ETHUSD",1767636045198,1.74483626,3212.2,3210.2,0.37027926]
["bitfinex","ETHUSD",1767636045402,1.74483626,3212.2,3210.3,0.809]
["bitfinex","ETHUSD",1767636045588,1.74483626,3212.2,3210.0,2.23902728]
["bitfinex","ETHUSD",1767636045796,1.74483626,3212.0,3210.2,3.206692]
["bitfinex","ETHUSD",1767636045974,1.74483626,3212.0,3210.3,0.809]
["bitfinex","ETHUSD",1767636046599,1.74483626,3212.0,3210.0,0.57165756]
["bitfinex","ETHUSD",1767636046897,1.74483626,3212.0,3210.1,0.809]
["bitfinex","ETHUSD",1767636046898,1.83899231,3211.8,3210.1,0.809]
["bitfinex","ETHUSD",1767636047103,1.74483626,3211.6,3210.6,0.1125]
["bitfinex","ETHUSD",1767636047897,6.22761948,3211.5,3210.6,0.1125]
["bitfinex","ETHUSD",1767636048099,9.34142922,3211.5,3210.6,0.1125]
["bitfinex","ETHUSD",1767636048405,9.34142922,3211.5,3210.1,0.809]
["bitfinex","ETHUSD",1767636048601,1.10862655,3211.4,3210.1,0.809]
["bitfinex","ETHUSD",1767636048905,1.10862655,3211.4,3210.2,0.809]
["bitfinex","ETHUSD",1767636049273,1.10862655,3211.4,3210.3,0.03114973]
["bitfinex","ETHUSD",1767636049473,1.10862655,3211.4,3210.2,0.809]
["bitfinex","ETHUSD",1767636049971,6.22800734,3211.3,3210.2,0.809]
["bitfinex","ETHUSD",1767636050176,6.22665006,3212.0,3210.4,1.66736972]
["bitfinex","ETHUSD",1767636050406,6.22665006,3212.0,3210.5,0.16985195]
["bitfinex","ETHUSD",1767636050704,9.33997509,3212.0,3210.5,0.16985195]
["bitfinex","ETHUSD",1767636051003,1.74483626,3211.9,3210.4,0.809]
["bitfinex","ETHUSD",1767636051198,1.74483626,3211.9,3210.0,0.57165756]
["bitfinex","ETHUSD",1767636051403,1.74483626,3211.9,3210.4,0.809]
["bitfinex","ETHUSD",1767636051776,1.74483626,3211.7,3210.4,0.809]
["bitfinex","ETHUSD",1767636052503,1.74483626,3211.7,3210.3,0.809]
["bitfinex","ETHUSD",1767636052804,1.74483626,3211.7,3210.0,0.57165756]
["bitfinex","ETHUSD",1767636052805,1.83899231,3211.5,3210.0,0.57165756]
["bitfinex","ETHUSD",1767636053106,1.83899231,3211.5,3209.3,0.809]
["bitfinex","ETHUSD",1767636053670,1.82284425,3211.3,3209.3,0.809]
["bitfinex","ETHUSD",1767636053875,6.22820128,3211.2,3209.4,1.71479075]
["bitfinex","ETHUSD",1767636054178,6.22820128,3211.2,3209.5,0.25237908]
["bitfinex","ETHUSD",1767636054406,9.34230192,3211.2,3209.5,0.25237908]
["bitfinex","ETHUSD",1767636054615,1.82284425,3211.1,3209.5,0.25237908]
["bitfinex","ETHUSD",1767636054793,1.82284425,3211.1,3208.9,1.71479075]
["bitfinex","ETHUSD",1767636055120,1.82284425,3211.1,3208.4,0.31178949]
["bitfinex","ETHUSD",1767636055121,1.82284425,3210.9,3208.8,0.809]
["bitfinex","ETHUSD",1767636055289,0.09415605,3211.1,3208.8,0.809]
["bitfinex","ETHUSD",1767636055290,1.82284425,3210.7,3208.8,0.809]
["bitfinex","ETHUSD",1767636055485,1.82284425,3210.5,3208.8,0.809]
["bitfinex","ETHUSD",1767636055992,1.82284425,3210.3,3208.3,0.001]
["bitfinex","ETHUSD",1767636056200,1.82284425,3210.1,3208.4,0.809]
["bitfinex","ETHUSD",1767636056762,1.82284425,3210.1,3208.5,0.809]
["bitfinex","ETHUSD",1767636057008,1.82284425,3210.1,3209.1,0.001]
["bitfinex","ETHUSD",1767636057177,0.18228443,3210.0,3209.1,0.001]
["bitfinex","ETHUSD",1767636057586,2.00512868,3210.0,3209.1,0.001]
["bitfinex","ETHUSD",1767636057885,2.00512868,3210.0,3208.3,0.001]
["bitfinex","ETHUSD",1767636058214,1.82284425,3209.8,3208.3,0.001]
["bitfinex","ETHUSD",1767636058523,1.82284425,3209.6,3208.3,0.001]
["bitfinex","ETHUSD",1767636058683,1.82284425,3209.4,3208.3,0.001]
["bitfinex","ETHUSD",1767636059910,0.814,3209.3,3208.3,0.001]
["bitfinex","ETHUSD",1767636060212,1.82284425,3209.0,3208.3,0.001]
["bitfinex","ETHUSD",1767636060909,1.80362233,3209.5,3207.8,1.55366892]
["bitfinex","ETHUSD",1767636061109,3.11584719,3209.4,3207.9,8.018606]
["bitfinex","ETHUSD",1767636061308,3.11584719,3209.4,3208.0,0.95722749]
["bitfinex","ETHUSD",1767636061309,1.80362233,3209.3,3208.0,0.95722749]
["bitfinex","ETHUSD",1767636061483,1.80362233,3209.3,3207.8,1.55366892]
["bitfinex","ETHUSD",1767636062112,1.80362233,3209.1,3207.8,1.55366892]
["bitfinex","ETHUSD",1767636062684,9.34812414,3209.2,3207.2,0.09415605]
["bitfinex","ETHUSD",1767636062685,1.80362233,3208.7,3207.2,0.09415605]
["bitfinex","ETHUSD",1767636063013,12.46416552,3209.2,3206.8,0.001]
["bitfinex","ETHUSD",1767636063014,1.80362233,3208.5,3207.6,0.09415605]
["bitfinex","ETHUSD",1767636063310,1.80362233,3209.0,3207.6,0.09415605]
["bitfinex","ETHUSD",1767636063511,1.80362233,3209.0,3207.3,0.09415605]
["bitfinex","ETHUSD",1767636063711,1.80362233,3209.0,3207.5,0.809]
["bitfinex","ETHUSD",1767636063917,1.80362233,3209.0,3207.0,0.09415605]
["bitfinex","ETHUSD",1767636064114,1.80362233,3208.8,3207.4,0.809]
["bitfinex","ETHUSD",1767636064353,11.15320315,3208.7,3207.4,0.809]
["bitfinex","ETHUSD",1767636064528,1.80362233,3208.6,3206.8,0.09515605]
["bitfinex","ETHUSD",1767636064715,1.80362233,3208.5,3206.8,0.001]
["bitfinex","ETHUSD",1767636064920,1.80362233,3208.3,3206.8,0.001]
["bitfinex","ETHUSD",1767636065647,1.80362233,3208.3,3205.3,0.09515605]
["bitfinex","ETHUSD",1767636065648,1.80362233,3207.9,3205.7,0.809]
["bitfinex","ETHUSD",1767636065946,1.80362233,3207.7,3205.7,0.809]
["bitfinex","ETHUSD",1767636066152,1.80362233,3207.5,3205.4,0.809]
["bitfinex","ETHUSD",1767636066352,1.80362233,3207.5,3205.3,0.001]
["bitfinex","ETHUSD",1767636066650,1.80362233,3207.3,3205.5,9.539998]
["bitfinex","ETHUSD",1767636066946,1.80362233,3207.3,3205.6,0.809]
["bitfinex","ETHUSD",1767636067136,1.80362233,3207.3,3205.5,9.092895]
["bitfinex","ETHUSD",1767636067338,1.80362233,3207.3,3205.6,0.809]
["bitfinex","ETHUSD",1767636067723,1.80362233,3207.3,3205.7,0.809]
["bitfinex","ETHUSD",1767636068249,3.11798453,3207.2,3205.7,0.809]
["bitfinex","ETHUSD",1767636068454,6.23596906,3207.2,3205.3,0.001]
["bitfinex","ETHUSD",1767636068757,6.23596906,3207.2,3205.6,3.11952233]
["bitfinex","ETHUSD",1767636069229,8.03959139,3207.2,3205.7,0.809]
["bitfinex","ETHUSD",1767636069425,8.03959139,3207.2,3205.4,2.0149466]
["bitfinex","ETHUSD",1767636069626,8.03959139,3207.2,3205.8,0.809]
["bitfinex","ETHUSD",1767636069829,1.80362233,3207.1,3205.9,0.809]
["bitfinex","ETHUSD",1767636070220,1.80362233,3207.1,3205.4,0.18326787]
["bitfinex","ETHUSD",1767636070538,1.80362233,3206.9,3205.5,0.809]
["bitfinex","ETHUSD",1767636070864,1.80362233,3206.9,3205.3,0.001]
["bitfinex","ETHUSD",1767636071031,1.80362233,3206.9,3206.0,0.001]
["bitfinex","ETHUSD",1767636071360,1.80362233,3206.9,3205.3,0.001]
["bitfinex","ETHUSD",1767636071522,1.89777838,3206.9,3205.3,0.001]
["bitfinex","ETHUSD",1767636071717,1.89777838,3206.7,3205.3,0.001]
["bitfinex","ETHUSD",1767636071925,1.80362233,3206.5,3205.3,0.001]
["bitfinex","ETHUSD",1767636072128,0.09415605,3206.2,3203.4,4.95328041]
["bitfinex","ETHUSD",1767636072351,9.35774664,3205.9,3204.0,1.83167873]
["bitfinex","ETHUSD",1767636072539,1.1161369,3205.8,3204.1,0.26406787]
["bitfinex","ETHUSD",1767636073062,6.23849776,3205.9,3204.3,11.024421]
["bitfinex","ETHUSD",1767636073350,6.23733042,3206.5,3204.6,1.83167873]
["bitfinex","ETHUSD",1767636073534,9.35599563,3206.5,3204.6,1.83167873]
["bitfinex","ETHUSD",1767636073721,1.80362233,3206.4,3204.6,1.83167873]
["bitfinex","ETHUSD",1767636073927,1.80362233,3206.4,3204.7,0.809]
["bitfinex","ETHUSD",1767636074121,2.91958413,3206.3,3204.7,0.809]
["bitfinex","ETHUSD",1767636074337,9.35687106,3206.2,3204.8,0.809]
["bitfinex","ETHUSD",1767636074629,6.23791404,3206.2,3204.9,0.809]
["bitfinex","ETHUSD",1767636074825,6.23791404,3206.2,3204.2,1.83167873]
["bitfinex","ETHUSD",1767636074826,9.35687106,3206.2,3204.2,1.83167873]
["bitfinex","ETHUSD",1767636075026,6.23791404,3206.2,3204.4,9.499706]
["bitfinex","ETHUSD",1767636075221,1.80362233,3206.1,3204.5,1.0308706]
["bitfinex","ETHUSD",1767636075438,6.23791404,3206.2,3204.6,0.809]
["bitfinex","ETHUSD",1767636076056,3.11895702,3206.2,3204.6,0.809]
["bitfinex","ETHUSD",1767636076232,1.80362233,3206.1,3204.1,0.26406787]
["bitfinex","ETHUSD",1767636076437,1.80362233,3205.9,3204.2,0.809]
["bitfinex","ETHUSD",1767636076633,1.80362233,3205.9,3203.0,3.12203378]
["bitfinex","ETHUSD",1767636076634,1.80362233,3205.4,3202.8,1.83167873]
["bitfinex","ETHUSD",1767636076824,0.815,3205.3,3203.8,1.08258611]
["bitfinex","ETHUSD",1767636077025,1.80362233,3205.4,3203.8,0.809]
["bitfinex","ETHUSD",1767636077238,1.98398456,3205.4,3203.8,0.809]
["bitfinex","ETHUSD",1767636077452,1.98398456,3205.4,3203.2,1.83167873]
["bitfinex","ETHUSD",1767636077754,1.98398456,3205.4,3203.3,2.971097]
["bitfinex","ETHUSD",1767636077955,1.98398456,3205.4,3203.4,4.997486]
["bitfinex","ETHUSD",1767636078321,1.80362233,3205.2,3203.5,0.809]
["bitfinex","ETHUSD",1767636078522,1.80362233,3205.0,3203.5,0.809]
["bitfinex","ETHUSD",1767636078955,1.80362233,3205.0,3203.6,0.809]
["bitfinex","ETHUSD",1767636079158,1.80362233,3205.0,3202.8,2.922099]
["bitfinex","ETHUSD",1767636079392,1.80362233,3205.0,3202.9,0.809]
["bitfinex","ETHUSD",1767636079789,1.80362233,3205.0,3203.0,0.809]
["bitfinex","ETHUSD",1767636079982,1.80362233,3204.8,3203.1,5.007532]
["bitfinex","ETHUSD",1767636080495,6.24083376,3204.7,3203.1,5.007532]
["bitfinex","ETHUSD",1767636080675,8.04445609,3204.7,3203.1,5.007532]
["bitfinex","ETHUSD",1767636080993,8.04445609,3204.7,3203.3,2.922]
["bitfinex","ETHUSD",1767636081210,8.04445609,3204.7,3202.7,0.001]
["bitfinex","ETHUSD",1767636081211,1.80362233,3204.6,3202.7,0.001]
["bitfinex","ETHUSD",1767636081512,1.80362233,3204.5,3202.8,0.809]
["bitfinex","ETHUSD",1767636081666,1.80362233,3204.5,3202.7,0.18426787]
["bitfinex","ETHUSD",1767636081992,1.80362233,3204.5,3202.9,3.802819]
["bitfinex","ETHUSD",1767636082170,1.80362233,3204.5,3202.9,3.580166]
["bitfinex","ETHUSD",1767636082377,1.80362233,3204.4,3203.0,0.4389166]
["bitfinex","ETHUSD",1767636082586,1.80362233,3204.4,3202.9,3.580166]
["bitfinex","ETHUSD",1767636082587,6.24161282,3204.3,3202.9,3.580166]
["bitfinex","ETHUSD",1767636082889,6.24161282,3204.3,3202.7,0.18426787]
["bitfinex","ETHUSD",1767636082890,6.24161282,3204.3,3203.0,0.809]
["bitfinex","ETHUSD",1767636083304,8.04523515,3204.3,3203.0,0.809]
["bitfinex","ETHUSD",1767636083682,1.80362233,3204.2,3203.1,0.81]
["bitfinex","ETHUSD",1767636083996,1.80362233,3204.2,3203.2,0.81]
["bitfinex","ETHUSD",1767636084316,1.80362233,3204.2,3203.2,0.811]
["bitfinex","ETHUSD",1767636084510,3.12100121,3204.1,3203.2,0.001]
["bitfinex","ETHUSD",1767636084712,1.80362233,3203.9,3202.7,0.001]
["bitfinex","ETHUSD",1767636085022,0.815,3203.8,3202.7,0.001]
["bitfinex","ETHUSD",1767636085188,1.80362233,3203.7,3202.7,0.001]
["bitfinex","ETHUSD",1767636085378,2.06548456,3203.6,3202.7,0.001]
["bitfinex","ETHUSD",1767636086682,3.12158576,3203.5,3202.7,0.001]
["bitfinex","ETHUSD",1767636087000,3.12158576,3203.5,3202.0,0.81]
["bitfinex","ETHUSD",1767636087001,6.24317152,3203.5,3202.0,3.83401243]
["bitfinex","ETHUSD",1767636087208,1.80362233,3204.1,3202.2,1.83167873]
["bitfinex","ETHUSD",1767636087514,0.815,3204.0,3202.4,6.883863]
["bitfinex","ETHUSD",1767636087835,0.815,3204.0,3202.3,1.83167873]
["bitfinex","ETHUSD",1767636087836,2.61862233,3204.0,3202.5,0.87155417]
["bitfinex","ETHUSD",1767636088112,2.61862233,3204.0,3202.1,8.461437]
["bitfinex","ETHUSD",1767636088113,1.80362233,3203.9,3202.1,8.461437]
["bitfinex","ETHUSD",1767636088482,1.80362233,3203.9,3202.3,15.336137]
["bitfinex","ETHUSD",1767636088820,3.12139089,3203.7,3202.3,7.604589]
["bitfinex","ETHUSD",1767636088994,1.80362233,3204.8,3202.6,1.83167873]
["bitfinex","ETHUSD",1767636089316,3.12041688,3204.7,3203.1,12.870465]
["bitfinex","ETHUSD",1767636089612,0.815,3205.3,3203.5,9.25385273]
["bitfinex","ETHUSD",1767636089784,1.80362233,3205.6,3203.7,5.244551]
["bitfinex","ETHUSD",1767636089986,0.816,3205.3,3203.7,3.489551]
["bitfinex","ETHUSD",1767636090185,0.816,3205.3,3203.9,3.340204]
["bitfinex","ETHUSD",1767636090525,12.47699552,3205.9,3203.9,13.516631]
["bitfinex","ETHUSD",1767636090526,1.80362233,3205.2,3203.9,13.516631]
["bitfinex","ETHUSD",1767636090685,7.05488698,3205.7,3204.1,15.012284]
["bitfinex","ETHUSD",1767636090887,0.816,3205.6,3204.1,7.060379]
["bitfinex","ETHUSD",1767636091119,0.816,3205.6,3204.0,3.692475]
["bitfinex","ETHUSD",1767636091291,11.12012627,3205.7,3204.1,0.3692475]
["bitfinex","ETHUSD",1767636091292,8.00068278,3205.7,3204.1,0.3692475]
["bitfinex","ETHUSD",1767636091487,8.00068278,3205.7,3204.2,0.81]
["bitfinex","ETHUSD",1767636091889,3.20477008,3206.0,3204.3,13.919437]
["bitfinex","ETHUSD",1767636091890,0.08557939,3206.0,3204.3,13.919437]
["bitfinex","ETHUSD",1767636092089,3.2047729,3206.0,3204.4,1.68809198]
["bitfinex","ETHUSD",1767636092310,3.2047729,3206.0,3204.5,3.76105698]
["bitfinex","ETHUSD",1767636092618,0.08557939,3206.0,3204.7,1.68809198]
["bitfinex","ETHUSD",1767636092820,0.08557939,3206.0,3204.8,7.05063904]
["bitfinex","ETHUSD",1767636092987,3.11856795,3206.6,3204.9,15.28253898]
["bitfinex","ETHUSD",1767636093192,7.9989317,3206.6,3205.0,7.904163]
["bitfinex","ETHUSD",1767636093408,7.9989317,3206.6,3205.1,0.9592255]
["bitfinex","ETHUSD",1767636093607,7.9989317,3206.6,3205.0,11.212123]
["bitfinex","ETHUSD",1767636093893,4.88036375,3206.6,3205.0,9.893067]
["bitfinex","ETHUSD",1767636094103,7.9989317,3206.6,3205.0,9.893067]
["bitfinex","ETHUSD",1767636094991,1.7617958,3206.5,3204.5,5.28916009]
["bitfinex","ETHUSD",1767636095198,9.35570385,3206.6,3204.5,5.28916009]
["bitfinex","ETHUSD",1767636095199,1.7617958,3206.3,3204.8,3.12031805]
["bitfinex","ETHUSD",1767636095409,1.7617958,3206.3,3204.7,0.81]
["bitfinex","ETHUSD",1767636095706,1.7617958,3206.3,3204.6,0.69772521]
["bitfinex","ETHUSD",1767636096025,1.7617958,3206.3,3204.1,0.3692475]
["bitfinex","ETHUSD",1767636096192,1.7617958,3206.3,3204.1,0.81]
["bitfinex","ETHUSD",1767636096393,1.7617958,3206.1,3204.1,0.81]
["bitfinex","ETHUSD",1767636097122,1.7617958,3205.9,3204.1,0.81]
["bitfinex","ETHUSD",1767636097418,1.7617958,3205.9,3204.1,3.93098672]
["bitfinex","ETHUSD",1767636097419,0.815,3205.8,3204.1,3.93098672]
["bitfinex","ETHUSD",1767636097624,2.5767958,3205.8,3204.1,0.81]
["bitfinex","ETHUSD",1767636097998,1.7617958,3205.6,3204.1,0.81]
["bitfinex","ETHUSD",1767636098428,6.23830318,3206.0,3204.2,13.07006]
["bitfinex","ETHUSD",1767636098633,3.11915159,3206.0,3204.3,14.957688]
["bitfinex","ETHUSD",1767636098939,4.88089106,3206.1,3204.6,3.12051426]
["bitfinex","ETHUSD",1767636099122,7.99998632,3206.1,3204.7,0.81]
["bitfinex","ETHUSD",1767636099302,7.99998632,3206.1,3204.8,0.39305143]
["bitfinex","ETHUSD",1767636099504,4.88089106,3206.1,3204.8,0.39305143]
["bitfinex","ETHUSD",1767636099804,7.99998632,3206.1,3204.8,0.39305143]
["bitfinex","ETHUSD",1767636100003,7.99998632,3206.1,3204.7,0.81]
["bitfinex","ETHUSD",1767636101516,0.002,3206.3,3204.9,24.14999198]
["bitfinex","ETHUSD",1767636101715,3.12089234,3206.3,3205.0,21.941442]
["bitfinex","ETHUSD",1767636101914,0.002,3206.3,3205.0,20.58839898]
["bitfinex","ETHUSD",1767636102111,0.002,3206.3,3205.0,1.68809198]
["bitfinex","ETHUSD",1767636102316,3.12086413,3206.3,3205.1,0.1688092]
["bitfinex","ETHUSD",1767636102516,6.23972826,3206.3,3205.1,0.1688092]
["bitfinex","ETHUSD",1767636102711,6.23972826,3206.3,3204.7,3.845878]
["bitfinex","ETHUSD",1767636102914,6.23972826,3206.3,3204.3,0.09415605]
["bitfinex","ETHUSD",1767636102915,1.7617958,3206.2,3204.0,1.68809198]
["bitfinex","ETHUSD",1767636103113,6.2381086,3206.1,3204.2,13.414236]
["bitfinex","ETHUSD",1767636103320,6.2381086,3206.1,3204.3,14.830936]
["bitfinex","ETHUSD",1767636103516,1.7617958,3206.0,3204.4,1.6519028]
["bitfinex","ETHUSD",1767636103707,1.7617958,3206.0,3203.2,1.78324803]
["bitfinex","ETHUSD",1767636103904,1.85595185,3206.0,3203.3,3.12172183]
["bitfinex","ETHUSD",1767636104114,0.09415605,3205.8,3203.2,1.78324803]
["bitfinex","ETHUSD",1767636104340,1.7617958,3205.6,3203.3,9.23874769]
["bitfinex","ETHUSD",1767636104527,1.7617958,3205.6,3203.3,0.81]
["bitfinex","ETHUSD",1767636104709,1.7617958,3205.4,3203.6,11.807604]
["bitfinex","ETHUSD",1767636104916,1.7617958,3205.4,3203.6,3.1214811]
["bitfinex","ETHUSD",1767636105118,8.00146134,3205.3,3203.6,11.807604]
["bitfinex","ETHUSD",1767636105313,8.00146134,3205.3,3203.5,2.530972]
["bitfinex","ETHUSD",1767636105314,1.7617958,3205.2,3203.5,2.530972]
["bitfinex","ETHUSD",1767636105639,1.7617958,3205.2,3203.5,2.791072]
["bitfinex","ETHUSD",1767636105947,3.68892521,3205.2,3203.6,1.42626064]
["bitfinex","ETHUSD",1767636107246,6.2400549,3205.1,3203.6,0.61626064]
["bitfinex","ETHUSD",1767636107414,6.2400549,3205.1,3203.7,0.81]
["bitfinex","ETHUSD",1767636107811,6.2400549,3205.1,3203.4,0.2499092]
["bitfinex","ETHUSD",1767636108016,11.12187815,3205.1,3203.5,0.81]
["bitfinex","ETHUSD",1767636108250,8.0018507,3205.1,3203.4,0.2499092]
["bitfinex","ETHUSD",1767636108537,6.2400549,3205.1,3203.6,0.81]
["bitfinex","ETHUSD",1767636108726,8.81856913,3205.1,3203.6,0.81]
["bitfinex","ETHUSD",1767636109039,8.81856913,3205.1,3203.7,0.81]
["bitfinex","ETHUSD",1767636109239,8.81856913,3205.1,3203.4,3.3715895]
["bitfinex","ETHUSD",1767636109441,8.81856913,3205.1,3203.7,0.81]
["bitfinex","ETHUSD",1767636109949,7.05677333,3205.1,3203.7,0.81]
["bitfinex","ETHUSD",1767636110245,6.2400549,3205.1,3203.7,0.81]
["bitfinex","ETHUSD",1767636110419,6.2400549,3205.1,3203.5,1.68809198]
["bitfinex","ETHUSD",1767636110619,6.2400549,3205.1,3204.0,0.001]
["bitfinex","ETHUSD",1767636110848,3.12002745,3205.1,3204.0,0.001]
["bitfinex","ETHUSD",1767636111139,3.12088278,3206.3,3204.2,1.68809198]
["bitfinex","ETHUSD",1767636111140,6.23869236,3205.8,3204.2,1.68809198]
["bitfinex","ETHUSD",1767636111448,1.7617958,3205.7,3204.3,0.48090932]
["bitfinex","ETHUSD",1767636111743,1.7617958,3205.7,3204.0,0.001]
["bitfinex","ETHUSD",1767636113423,1.72046475,3205.5,3204.0,0.001]
["bitfinex","ETHUSD",1767636113618,9.3586224,3205.6,3204.0,0.001]
["bitfinex","ETHUSD",1767636113619,2.53546475,3205.4,3204.0,0.001]
["bitfinex","ETHUSD",1767636113940,1.72046475,3205.3,3204.0,0.001]
["bitfinex","ETHUSD",1767636114145,1.97401123,3205.3,3204.0,0.001]
["bitfinex","ETHUSD",1767636114450,1.72046475,3205.3,3204.0,0.001]
["bitfinex","ETHUSD",1767636114628,3.1195408,3205.6,3204.0,1.67565165]
["bitfinex","ETHUSD",1767636114943,6.2390816,3205.6,3204.0,1.67565165]
["bitfinex","ETHUSD",1767636115450,3.1195408,3205.6,3204.0,1.67565165]
["bitfinex","ETHUSD",1767636115623,1.72046475,3205.8,3204.1,3.12100121]
["bitfinex","ETHUSD",1767636115624,3.11944349,3205.7,3204.1,3.12100121]
["bitfinex","ETHUSD",1767636115815,1.72246475,3206.3,3204.3,1.67465165]
["bitfinex","ETHUSD",1767636116023,3.11895702,3206.2,3204.7,13.843579]
["bitfinex","ETHUSD",1767636116231,3.11895702,3206.2,3204.8,0.81]
["bitfinex","ETHUSD",1767636116522,6.23791404,3206.2,3204.8,0.81]
["bitfinex","ETHUSD",1767636116728,3.11895702,3206.2,3204.8,0.81]
["bitfinex","ETHUSD",1767636116929,4.84133288,3206.3,3204.9,1.67465165]
["bitfinex","ETHUSD",1767636116930,0.002,3206.3,3204.9,1.67465165]
["bitfinex","ETHUSD",1767636117138,0.002,3206.3,3205.0,0.25158548]
["bitfinex","ETHUSD",1767636117447,0.002,3206.3,3205.1,2.035079]
["bitfinex","ETHUSD",1767636117644,0.002,3206.3,3205.2,3.11993011]
["bitfinex","ETHUSD",1767636117844,0.002,3206.6,3205.3,1.67465165]
["bitfinex","ETHUSD",1767636118321,0.002,3206.6,3205.2,3.11993011]
["bitfinex","ETHUSD",1767636118526,0.002,3206.6,3205.3,0.31199301]
["bitfinex","ETHUSD",1767636118920,0.002,3206.6,3205.3,1.98664466]
["bitfinex","ETHUSD",1767636119223,2.53546475,3207.5,3205.6,1.67465165]
["bitfinex","ETHUSD",1767636119436,1.72046475,3207.3,3205.4,12.17918]
["bitfinex","ETHUSD",1767636119636,1.72046475,3207.0,3205.5,1.3301173]
["bitfinex","ETHUSD",1767636119820,1.72046475,3207.0,3205.5,3.11962809]
["bitfinex","ETHUSD",1767636120022,3.11787313,3207.4,3205.7,17.26750865]
["bitfinex","ETHUSD",1767636120241,1.72046475,3207.3,3205.6,7.089071]
["bitfinex","ETHUSD",1767636120449,1.72046475,3207.3,3205.7,5.908822]
["bitfinex","ETHUSD",1767636120749,6.23550044,3207.5,3205.8,8.938089]
["bitfinex","ETHUSD",1767636120935,1.82832481,3207.4,3205.9,1.06127406]
["bitfinex","ETHUSD",1767636121144,1.82832481,3207.4,3205.5,3.11962809]
["bitfinex","ETHUSD",1767636121342,1.82832481,3207.4,3205.6,0.81]
["bitfinex","ETHUSD",1767636121531,1.82832481,3207.4,3205.7,2.25271]
["bitfinex","ETHUSD",1767636122149,1.82832481,3207.2,3205.8,3.11934618]
["bitfinex","ETHUSD",1767636122325,1.82832481,3207.2,3205.9,12.278191]
["bitfinex","ETHUSD",1767636122525,1.82832481,3207.2,3206.0,1.85168834]
["bitfinex","ETHUSD",1767636122747,1.82832481,3207.2,3205.9,0.81]
["bitfinex","ETHUSD",1767636122748,6.23566936,3207.4,3205.9,0.81]
["bitfinex","ETHUSD",1767636123046,0.002,3207.2,3205.9,0.81]
["bitfinex","ETHUSD",1767636123937,1.83032481,3207.2,3206.0,0.809]
["bitfinex","ETHUSD",1767636124123,3.11808175,3207.1,3206.0,0.809]
["bitfinex","ETHUSD",1767636124324,6.2361635,3207.1,3206.0,0.809]
["bitfinex","ETHUSD",1767636124642,1.82832481,3207.0,3205.4,3.11967851]
["bitfinex","ETHUSD",1767636124955,1.82832481,3207.0,3205.5,0.809]
["bitfinex","ETHUSD",1767636125177,0.002,3207.2,3205.8,3.1193364]
["bitfinex","ETHUSD",1767636125328,6.23811246,3207.2,3205.6,13.305108]
["bitfinex","ETHUSD",1767636125661,8.06643727,3207.2,3205.8,4.806896]
["bitfinex","ETHUSD",1767636125966,8.06643727,3207.2,3205.0,0.25158548]
["bitfinex","ETHUSD",1767636125967,1.82832481,3207.1,3205.0,0.25158548]
["bitfinex","ETHUSD",1767636126164,1.82832481,3207.1,3204.6,1.81266793]
["bitfinex","ETHUSD",1767636126165,9.35453694,3207.0,3204.8,15.760299]
["bitfinex","ETHUSD",1767636126328,1.82832481,3206.9,3205.1,5.03895]
["bitfinex","ETHUSD",1767636126824,1.82832481,3206.9,3205.3,15.126791]
["bitfinex","ETHUSD",1767636127030,8.06468277,3207.0,3205.3,1.71851188]
["bitfinex","ETHUSD",1767636127225,1.82832481,3206.9,3205.1,3.12002745]
["bitfinex","ETHUSD",1767636127426,1.82832481,3206.9,3205.2,1.12100274]
["bitfinex","ETHUSD",1767636127638,12.47271592,3207.0,3205.2,0.809]
["bitfinex","ETHUSD",1767636127639,1.82832481,3206.7,3205.2,0.809]
["bitfinex","ETHUSD",1767636127838,1.82832481,3206.7,3204.9,0.809]
["bitfinex","ETHUSD",1767636128241,1.82832481,3206.5,3204.5,3.12055065]
["bitfinex","ETHUSD",1767636128564,1.82832481,3206.5,3204.3,1.71851188]
["bitfinex","ETHUSD",1767636128767,1.11840287,3206.4,3204.9,1.71851188]
["bitfinex","ETHUSD",1767636129059,1.11840287,3206.4,3205.0,0.809]
["bitfinex","ETHUSD",1767636129461,6.2371359,3206.6,3205.2,15.997705]
["bitfinex","ETHUSD",1767636129664,3.11856795,3206.6,3205.3,2.028673]
["bitfinex","ETHUSD",1767636129955,6.2371359,3206.6,3205.2,2.543737]
["bitfinex","ETHUSD",1767636130159,1.82832481,3206.5,3204.6,1.71851188]
["bitfinex","ETHUSD",1767636130357,1.82832481,3206.3,3204.7,0.809]
["bitfinex","ETHUSD",1767636130658,10.17128741,3206.4,3204.4,0.17185119]
["bitfinex","ETHUSD",1767636130659,3.02828603,3206.2,3204.4,0.17185119]
["bitfinex","ETHUSD",1767636130841,1.82832481,3206.1,3204.0,1.71951188]
["bitfinex","ETHUSD",1767636131253,1.82832481,3206.1,3204.0,0.001]
["bitfinex","ETHUSD",1767636131631,1.82832481,3206.1,3204.0,0.81]
["bitfinex","ETHUSD",1767636132151,1.82832481,3206.1,3204.1,0.809]
["bitfinex","ETHUSD",1767636132360,1.82832481,3205.9,3204.0,0.001]
["bitfinex","ETHUSD",1767636132655,1.82832481,3205.7,3204.0,0.001]
["bitfinex","ETHUSD",1767636133735,2.64332481,3205.6,3204.0,0.001]
["bitfinex","ETHUSD",1767636133934,1.82832481,3205.5,3204.0,0.001]
["bitfinex","ETHUSD",1767636134135,0.815,3205.6,3204.2,10.164656]
["bitfinex","ETHUSD",1767636134366,0.815,3205.6,3204.3,1.0164656]
["bitfinex","ETHUSD",1767636134367,3.11963812,3205.5,3204.3,1.0164656]
["bitfinex","ETHUSD",1767636134672,3.11963812,3205.5,3204.4,0.809]
["bitfinex","ETHUSD",1767636134867,1.82832481,3205.9,3204.4,0.809]
["bitfinex","ETHUSD",1767636135174,3.11924888,3205.9,3204.5,3.464939]
["bitfinex","ETHUSD",1767636135471,6.23850223,3205.9,3204.5,3.464939]
["bitfinex","ETHUSD",1767636135701,6.23850223,3205.9,3204.5,2.310741]
["bitfinex","ETHUSD",1767636135972,6.23850223,3205.9,3204.4,0.809]
["bitfinex","ETHUSD",1767636135973,6.23850223,3205.9,3204.6,0.3119741]
["bitfinex","ETHUSD",1767636136148,6.23850223,3205.9,3204.3,0.001]
["bitfinex","ETHUSD",1767636136350,6.23850223,3205.9,3204.4,0.809]
["bitfinex","ETHUSD",1767636137474,3.11924888,3205.9,3204.5,0.84120611]
["bitfinex","ETHUSD",1767636137677,3.11852599,3206.7,3204.8,1.71851188]
["bitfinex","ETHUSD",1767636137866,3.11852599,3206.7,3205.0,15.936322]
["bitfinex","ETHUSD",1767636138067,1.82832481,3206.6,3204.9,2.10723139]
["bitfinex","ETHUSD",1767636138276,1.82832481,3206.4,3204.9,0.81]
["bitfinex","ETHUSD",1767636138581,1.82832481,3206.2,3204.7,0.81]
["bitfinex","ETHUSD",1767636138953,1.82832481,3206.2,3204.3,0.001]
["bitfinex","ETHUSD",1767636139422,1.82832481,3206.2,3204.4,0.81]
["bitfinex","ETHUSD",1767636139594,1.82832481,3206.0,3204.4,0.81]
["bitfinex","ETHUSD",1767636139767,1.82832481,3206.0,3204.5,13.000011]
["bitfinex","ETHUSD",1767636140385,0.815,3206.3,3204.4,3.93064952]
["bitfinex","ETHUSD",1767636140386,6.23800361,3206.2,3204.7,1.71851188]
["bitfinex","ETHUSD",1767636141606,11.18537501,3206.2,3204.4,0.81]
["bitfinex","ETHUSD",1767636142356,11.18537501,3206.2,3204.3,0.001]
["bitfinex","ETHUSD",1767636142357,1.82832481,3206.1,3204.3,0.001]
["bitfinex","ETHUSD",1767636142557,1.82832481,3205.9,3204.4,1.29403843]
["bitfinex","ETHUSD",1767636142755,1.82832481,3205.9,3204.4,0.48403843]
["bitfinex","ETHUSD",1767636142987,1.82832481,3205.9,3204.3,0.001]
["bitfinex","ETHUSD",1767636142988,1.82832481,3205.9,3204.5,0.81]
["bitfinex","ETHUSD",1767636143288,1.82832481,3205.9,3204.7,11.003676]
["bitfinex","ETHUSD",1767636143585,1.82832481,3205.9,3204.6,15.631717]
["bitfinex","ETHUSD",1767636144086,3.11856795,3206.6,3204.8,19.038273]
["bitfinex","ETHUSD",1767636144255,4.94689276,3206.6,3205.0,16.55061]
["bitfinex","ETHUSD",1767636144458,8.0654783,3206.6,3205.1,0.81]
["bitfinex","ETHUSD",1767636144653,8.0654783,3206.6,3205.1,3.89780087]
["bitfinex","ETHUSD",1767636144878,3.11847542,3206.7,3205.1,3.89780087]
["bitfinex","ETHUSD",1767636145075,0.002,3206.8,3205.4,17.327031]
["bitfinex","ETHUSD",1767636145267,0.002,3206.8,3205.5,1.90455429]
["bitfinex","ETHUSD",1767636145462,3.12037698,3206.8,3205.4,17.737082]
["bitfinex","ETHUSD",1767636145669,0.002,3206.8,3205.4,17.737082]
["bitfinex","ETHUSD",1767636145875,3.12040363,3206.8,3205.4,17.737082]
["bitfinex","ETHUSD",1767636146071,0.002,3206.8,3205.4,17.737082]
["bitfinex","ETHUSD",1767636146384,0.002,3206.8,3205.5,3.11963812]
["bitfinex","ETHUSD",1767636146684,0.002,3206.8,3205.6,2.33564243]
["bitfinex","ETHUSD",1767636146870,0.002,3206.8,3205.7,0.81]
["bitfinex","ETHUSD",1767636147075,0.002,3206.8,3205.2,1.71851188]
["bitfinex","ETHUSD",1767636147271,0.002,3206.8,3205.3,7.00351188]
["bitfinex","ETHUSD",1767636147589,0.002,3206.8,3205.5,5.465283]
["bitfinex","ETHUSD",1767636148265,0.002,3206.8,3205.6,7.03444788]
["bitfinex","ETHUSD",1767636148464,0.002,3206.8,3205.7,0.70344479]
["bitfinex","ETHUSD",1767636148979,0.002,3206.8,3205.6,1.71851188]
["bitfinex","ETHUSD",1767636149368,0.002,3206.8,3205.7,1.74970631]
["bitfinex","ETHUSD",1767636149573,0.002,3206.8,3205.8,1.71851188]
["bitfinex","ETHUSD",1767636149763,1.82832481,3207.3,3205.9,0.809]
["bitfinex","ETHUSD",1767636150090,1.82832481,3207.3,3206.0,0.809]
["bitfinex","ETHUSD",1767636150262,1.82832481,3207.1,3204.8,1.81266793]
["bitfinex","ETHUSD",1767636150464,6.23635796,3207.0,3205.0,2.307577]
["bitfinex","ETHUSD",1767636150800,1.82832481,3206.9,3205.1,0.809]
["bitfinex","ETHUSD",1767636151085,1.75148202,3206.8,3204.9,0.809]
["bitfinex","ETHUSD",1767636151289,1.75148202,3206.8,3204.8,1.70745233]
["bitfinex","ETHUSD",1767636151466,1.75148202,3206.6,3204.9,0.97984523]
["bitfinex","ETHUSD",1767636152263,1.75148202,3206.6,3204.9,0.17084523]
["bitfinex","ETHUSD",1767636152770,1.75148202,3206.4,3204.9,0.809]
["bitfinex","ETHUSD",1767636153090,1.75148202,3206.2,3204.8,0.809]
["bitfinex","ETHUSD",1767636153664,1.75148202,3206.2,3204.3,1.70845233]
["bitfinex","ETHUSD",1767636153879,1.75148202,3206.2,3204.6,0.809]
["bitfinex","ETHUSD",1767636154080,1.75148202,3206.2,3204.3,1.70845233]
["bitfinex","ETHUSD",1767636154295,1.75148202,3206.2,3204.6,0.809]
["bitfinex","ETHUSD",1767636154918,6.2381086,3206.1,3204.6,0.809]
["bitfinex","ETHUSD",1767636155267,1.75148202,3206.0,3204.6,0.809]
["bitfinex","ETHUSD",1767636156103,6.23849776,3205.9,3204.6,0.809]
["bitfinex","ETHUSD",1767636156282,4.8707309,3205.9,3204.6,0.809]
["bitfinex","ETHUSD",1767636156462,3.11827621,3206.9,3205.1,1.70745233]
["bitfinex","ETHUSD",1767636156663,4.86975823,3206.9,3205.3,1.70745233]
["bitfinex","ETHUSD",1767636156908,4.86975823,3206.9,3205.5,14.029482]
["bitfinex","ETHUSD",1767636156909,7.98807419,3206.9,3205.5,14.029482]
["bitfinex","ETHUSD",1767636157061,1.75148202,3206.8,3205.4,0.25164523]
["bitfinex","ETHUSD",1767636157265,1.75148202,3206.8,3205.5,0.809]
["bitfinex","ETHUSD",1767636157570,1.75148202,3206.7,3205.5,0.809]
["bitfinex","ETHUSD",1767636158202,9.35570385,3206.6,3205.0,1.70745233]
["bitfinex","ETHUSD",1767636158507,9.35570385,3206.6,3204.7,3.12137533]
["bitfinex","ETHUSD",1767636158508,1.75148202,3206.5,3205.1,0.809]
["bitfinex","ETHUSD",1767636158709,1.75148202,3206.5,3204.7,0.001]
["bitfinex","ETHUSD",1767636158909,9.35570385,3206.6,3204.8,0.809]
["bitfinex","ETHUSD",1767636158910,1.75148202,3206.3,3204.8,0.809]
["bitfinex","ETHUSD",1767636160209,11.10835308,3206.2,3204.9,0.809]
["bitfinex","ETHUSD",1767636160424,7.98939606,3206.2,3204.9,0.809]
["bitfinex","ETHUSD",1767636160716,7.98939606,3206.2,3205.0,0.001]
["bitfinex","ETHUSD",1767636161081,7.98939606,3206.2,3205.1,0.809]
["bitfinex","ETHUSD",1767636161306,6.23791404,3206.2,3205.2,0.0311993]
["bitfinex","ETHUSD",1767636161500,6.23791404,3206.2,3205.1,0.809]
["bitfinex","ETHUSD",1767636161780,3.11895702,3206.2,3205.1,0.809]
["bitfinex","ETHUSD",1767636161979,1.75148202,3207.2,3205.3,11.05916]
["bitfinex","ETHUSD",1767636162189,9.35424525,3207.1,3205.4,2.98723349]
["bitfinex","ETHUSD",1767636162402,1.75148202,3207.0,3205.4,1.70745233]
["bitfinex","ETHUSD",1767636162801,1.75148202,3207.0,3205.5,0.809]
["bitfinex","ETHUSD",1767636162989,1.75148202,3207.0,3205.0,0.001]
["bitfinex","ETHUSD",1767636163306,1.75148202,3207.0,3205.1,0.81]
["bitfinex","ETHUSD",1767636164090,1.75148202,3207.0,3205.0,0.001]
["bitfinex","ETHUSD",1767636164091,1.75148202,3206.8,3205.2,0.809]
["bitfinex","ETHUSD",1767636164291,1.11063107,3206.7,3205.2,0.809]
["bitfinex","ETHUSD",1767636164482,1.75148202,3206.8,3205.2,0.809]
["bitfinex","ETHUSD",1767636164686,1.75148202,3206.8,3205.3,0.81]
["bitfinex","ETHUSD",1767636164922,1.75148202,3206.8,3205.1,6.099873]
["bitfinex","ETHUSD",1767636165135,1.75148202,3206.8,3205.4,0.809]
["bitfinex","ETHUSD",1767636165823,0.9901482,3207.2,3205.4,0.809]
["bitfinex","ETHUSD",1767636165824,3.11798453,3207.2,3205.8,1.70745233]
["bitfinex","ETHUSD",1767636166028,3.11798453,3207.2,3205.9,1.48548353]
["bitfinex","ETHUSD",1767636166241,3.11785693,3207.4,3206.0,2.51645233]
["bitfinex","ETHUSD",1767636166527,6.23571386,3207.4,3206.1,2.51645233]
["bitfinex","ETHUSD",1767636167216,3.11976198,3207.5,3206.3,1.70745233]
["bitfinex","ETHUSD",1767636167390,3.11976198,3207.5,3206.4,0.809]
["bitfinex","ETHUSD",1767636167591,3.11976198,3207.5,3206.4,2.51645233]
["bitfinex","ETHUSD",1767636167916,3.11976198,3207.5,3206.5,0.25164523]
["bitfinex","ETHUSD",1767636168110,6.23752396,3207.5,3206.5,0.25164523]
["bitfinex","ETHUSD",1767636168316,0.002,3207.5,3206.5,0.25164523]
["bitfinex","ETHUSD",1767636168486,0.002,3207.5,3206.4,0.809]
["bitfinex","ETHUSD",1767636170392,0.002,3207.9,3206.7,10.50778533]
["bitfinex","ETHUSD",1767636170602,0.002,3207.9,3206.7,1.70745233]
["bitfinex","ETHUSD",1767636171019,0.002,3207.9,3206.9,1.70745233]
["bitfinex","ETHUSD",1767636171222,0.815,3208.6,3207.0,0.97974523]
["bitfinex","ETHUSD",1767636171425,2.56648202,3208.6,3207.0,0.97974523]
["bitfinex","ETHUSD",1767636171721,6.23566184,3208.4,3207.0,0.809]
["bitfinex","ETHUSD",1767636171886,6.23566184,3208.4,3207.1,0.809]
["bitfinex","ETHUSD",1767636172520,0.002,3208.4,3207.2,0.809]
["bitfinex","ETHUSD",1767636173516,0.002,3208.8,3207.7,1.77764759]
["bitfinex","ETHUSD",1767636173827,0.002,3208.8,3207.8,0.809]
["bitfinex","ETHUSD",1767636173828,3.11854883,3208.7,3207.8,0.809]
["bitfinex","ETHUSD",1767636174030,3.11854883,3208.7,3207.9,0.809]
["bitfinex","ETHUSD",1767636174203,0.002,3208.7,3207.9,0.809]
["bitfinex","ETHUSD",1767636175092,0.002,3208.7,3207.3,4.923]
["bitfinex","ETHUSD",1767636175293,0.002,3208.7,3207.4,0.66857343]
["bitfinex","ETHUSD",1767636175494,1.82815173,3208.6,3206.5,1.93764759]
["bitfinex","ETHUSD",1767636175696,1.82815173,3208.6,3207.0,3.1181455]
["bitfinex","ETHUSD",1767636175895,1.82815173,3208.6,3207.1,9.386165]
["bitfinex","ETHUSD",1767636176227,1.82815173,3208.6,3207.2,0.809]
["bitfinex","ETHUSD",1767636176724,3.1167212,3208.5,3207.2,0.809]
["bitfinex","ETHUSD",1767636177021,6.2334424,3208.5,3207.3,0.39270451]
["bitfinex","ETHUSD",1767636177204,6.2334424,3208.5,3207.0,3.739712]
["bitfinex","ETHUSD",1767636177404,8.06159413,3208.5,3206.8,4.89601771]
["bitfinex","ETHUSD",1767636177727,8.06159413,3208.5,3206.6,3.11855359]
["bitfinex","ETHUSD",1767636177728,1.82815173,3208.3,3206.7,0.809]
["bitfinex","ETHUSD",1767636178725,6.2340253,3208.2,3206.7,0.809]
["bitfinex","ETHUSD",1767636179023,0.8062177,3208.1,3206.6,1.77764759]
["bitfinex","ETHUSD",1767636179196,0.8062177,3208.1,3206.7,0.809]
["bitfinex","ETHUSD",1767636179728,0.8062177,3208.1,3206.8,1.77764759]
["bitfinex","ETHUSD",1767636180125,0.8062177,3208.1,3206.7,0.809]
["bitfinex","ETHUSD",1767636180633,3.11695438,3208.3,3206.8,12.70465873]
["bitfinex","ETHUSD",1767636180817,3.11664384,3208.6,3207.2,1.86231398]
["bitfinex","ETHUSD",1767636181143,0.002,3208.8,3207.4,1.86231398]
["bitfinex","ETHUSD",1767636181351,9.34783284,3209.3,3207.4,1.86231398]
["bitfinex","ETHUSD",1767636181552,1.75109416,3209.2,3207.5,0.809]
["bitfinex","ETHUSD",1767636181718,1.1098927,3209.1,3207.6,0.2671314]
["bitfinex","ETHUSD",1767636182047,1.1098927,3209.1,3207.7,0.809]
["bitfinex","ETHUSD",1767636182218,1.1098927,3209.1,3207.8,1.86231398]
["bitfinex","ETHUSD",1767636182836,9.34695912,3209.6,3207.8,1.86231398]
["bitfinex","ETHUSD",1767636183232,12.46261216,3209.6,3207.8,1.86231398]
["bitfinex","ETHUSD",1767636183445,12.46261216,3209.6,3207.9,0.809]
["bitfinex","ETHUSD",1767636183605,12.46261216,3209.6,3207.8,1.86231398]
["bitfinex","ETHUSD",1767636183806,1.75109416,3209.5,3207.9,0.809]
["bitfinex","ETHUSD",1767636184006,1.26437063,3209.4,3207.9,0.809]
["bitfinex","ETHUSD",1767636184202,1.26437063,3209.4,3207.6,0.2671314]
["bitfinex","ETHUSD",1767636184203,0.002,3208.5,3207.6,0.2671314]
["bitfinex","ETHUSD",1767636184549,0.002,3208.5,3207.7,0.84017498]
["bitfinex","ETHUSD",1767636184846,6.07556501,3209.3,3207.8,1.86231398]
["bitfinex","ETHUSD",1767636185342,6.07556501,3209.3,3207.9,1.86231398]
["bitfinex","ETHUSD",1767636185524,6.07556501,3209.3,3207.7,3.92645952]
["bitfinex","ETHUSD",1767636185525,2.95962073,3209.3,3208.0,0.03117206]
["bitfinex","ETHUSD",1767636185703,3.11537858,3209.9,3208.1,28.06522198]
["bitfinex","ETHUSD",1767636185907,3.11555597,3209.7,3208.3,10.07763]
["bitfinex","ETHUSD",1767636186116,0.002,3210.0,3208.4,2.67131398]
["bitfinex","ETHUSD",1767636186302,0.815,3210.6,3209.0,1.86231398]
["bitfinex","ETHUSD",1767636186503,9.34433886,3210.5,3208.1,1.86231398]
["bitfinex","ETHUSD",1767636186713,1.75109416,3210.4,3208.4,2.287414]
["bitfinex","ETHUSD",1767636186924,1.75109416,3210.2,3208.5,0.4149728]
["bitfinex","ETHUSD",1767636187126,1.75109416,3210.2,3208.6,0.809]
["bitfinex","ETHUSD",1767636187332,1.75109416,3210.2,3207.7,17.326804]
["bitfinex","ETHUSD",1767636187615,1.75109416,3210.1,3208.0,11.24064454]
["bitfinex","ETHUSD",1767636187819,1.75109416,3210.1,3208.1,9.747694]
["bitfinex","ETHUSD",1767636188014,1.75109416,3210.1,3208.1,8.913347]
["bitfinex","ETHUSD",1767636188223,1.75109416,3209.9,3208.2,1.20304635]
["bitfinex","ETHUSD",1767636188425,1.75109416,3209.9,3208.1,8.913347]
["bitfinex","ETHUSD",1767636188623,1.75109416,3209.9,3207.4,3.11773731]
["bitfinex","ETHUSD",1767636188624,1.75109416,3209.9,3207.6,1.86231398]
["bitfinex","ETHUSD",1767636188839,1.75109416,3209.5,3207.1,1.86231398]
["bitfinex","ETHUSD",1767636189039,1.75109416,3209.5,3206.7,0.001]
["bitfinex","ETHUSD",1767636189040,6.23130608,3209.6,3207.8,1.86231398]
["bitfinex","ETHUSD",1767636189204,6.23130608,3209.6,3208.1,12.56440198]
["bitfinex","ETHUSD",1767636189405,6.23130608,3209.6,3208.3,2.26753]
["bitfinex","ETHUSD",1767636189406,3.11565304,3209.6,3208.3,2.26753]
["bitfinex","ETHUSD",1767636189605,6.23130608,3209.6,3207.6,1.86231398]
["bitfinex","ETHUSD",1767636189834,3.11565304,3209.6,3207.9,1.86231398]
["bitfinex","ETHUSD",1767636190034,3.11565304,3209.6,3208.2,15.851736]
["bitfinex","ETHUSD",1767636190239,3.11565304,3209.6,3208.3,0.809]
["bitfinex","ETHUSD",1767636190534,3.11536184,3209.9,3208.4,12.526576]
["bitfinex","ETHUSD",1767636190710,6.23072368,3209.9,3208.5,3.19587158]
["bitfinex","ETHUSD",1767636190915,3.11501143,3210.3,3208.5,1.86231398]
["bitfinex","ETHUSD",1767636191110,6.2297533,3210.4,3208.6,3.322625]
["bitfinex","ETHUSD",1767636191429,9.34462995,3210.4,3208.6,3.322625]
["bitfinex","ETHUSD",1767636192007,11.09572411,3210.4,3208.6,3.322625]
["bitfinex","ETHUSD",1767636193237,7.98084746,3210.4,3208.6,3.11662407]
["bitfinex","ETHUSD",1767636193439,11.09572411,3210.4,3208.7,0.80956418]
["bitfinex","ETHUSD",1767636193640,9.34462995,3210.4,3208.8,1.86231398]
["bitfinex","ETHUSD",1767636193809,9.34462995,3210.4,3208.9,0.809]
["bitfinex","ETHUSD",1767636194144,9.34462995,3210.4,3208.8,1.86231398]
["bitfinex","ETHUSD",1767636194145,14.21060076,3210.4,3208.8,1.86231398]
["bitfinex","ETHUSD",1767636194328,1.75109416,3210.3,3208.2,1.86231398]
["bitfinex","ETHUSD",1767636194528,1.75109416,3210.1,3208.3,0.9952314]
["bitfinex","ETHUSD",1767636194838,1.75109416,3209.9,3208.4,0.809]
["bitfinex","ETHUSD",1767636195050,1.75109416,3209.7,3207.7,1.86231398]
["bitfinex","ETHUSD",1767636195215,1.75109416,3209.7,3207.8,0.809]
["bitfinex","ETHUSD",1767636195907,5.02009416,3209.5,3207.5,1.44588428]
["bitfinex","ETHUSD",1767636196148,1.75109416,3209.3,3207.5,1.44588428]
["bitfinex","ETHUSD",1767636196353,1.75109416,3209.3,3207.5,2.25488428]
["bitfinex","ETHUSD",1767636196836,1.75109416,3209.3,3208.0,0.001]
["bitfinex","ETHUSD",1767636197448,1.75109416,3209.3,3205.0,2.75638947]
["bitfinex","ETHUSD",1767636197449,1.75109416,3207.4,3205.0,0.001]
["bitfinex","ETHUSD",1767636197612,1.75109416,3207.2,3205.0,0.001]
["bitfinex","ETHUSD",1767636197811,1.75109416,3207.0,3205.0,0.001]
["bitfinex","ETHUSD",1767636198112,2.04104372,3206.9,3205.0,0.001]
["bitfinex","ETHUSD",1767636198332,1.75109416,3206.7,3205.0,0.001]
["bitfinex","ETHUSD",1767636198530,1.75109416,3206.5,3205.0,0.001]
["bitfinex","ETHUSD",1767636198732,0.20410437,3206.8,3205.1,9.238534]
["bitfinex","ETHUSD",1767636198931,0.815,3207.1,3205.2,1.86231398]
["bitfinex","ETHUSD",1767636199311,9.35453694,3207.0,3205.3,0.809]
["bitfinex","ETHUSD",1767636199739,12.47271592,3207.0,3205.2,1.81231398]
["bitfinex","ETHUSD",1767636200050,12.47271592,3207.0,3205.3,0.809]
["bitfinex","ETHUSD",1767636200339,1.75109416,3206.9,3205.2,0.809]
["bitfinex","ETHUSD",1767636200543,1.75109416,3206.7,3205.2,0.809]
["bitfinex","ETHUSD",1767636201609,11.10679801,3206.6,3205.2,0.809]
["bitfinex","ETHUSD",1767636201816,1.75109416,3206.5,3205.1,0.809]
["bitfinex","ETHUSD",1767636202540,7.0521359,3206.6,3205.1,0.809]
["bitfinex","ETHUSD",1767636202845,10.17070385,3206.6,3205.1,0.809]
["bitfinex","ETHUSD",1767636203211,1.75109416,3206.5,3205.2,0.809]
["bitfinex","ETHUSD",1767636203948,11.18777424,3206.6,3205.2,0.809]
["bitfinex","ETHUSD",1767636203949,9.35628741,3206.4,3205.2,0.809]
["bitfinex","ETHUSD",1767636204116,9.35628741,3206.4,3205.0,0.001]
["bitfinex","ETHUSD",1767636205441,9.35628741,3206.4,3205.1,0.809]
["bitfinex","ETHUSD",1767636205661,0.93562874,3206.3,3205.0,0.001]
["bitfinex","ETHUSD",1767636205821,6.23791404,3206.2,3205.0,0.001]
["bitfinex","ETHUSD",1767636206451,9.35687106,3206.2,3205.0,0.001]
["bitfinex","ETHUSD",1767636208237,12.47582808,3206.2,3205.0,0.001]
["bitfinex","ETHUSD",1767636208425,2.56609416,3206.1,3205.0,0.001]
["bitfinex","ETHUSD",1767636208626,1.50419222,3206.0,3205.0,0.001]
["bitfinex","ETHUSD",1767636210014,9.35774664,3205.9,3205.0,0.001]
["bitfinex","ETHUSD",1767636210219,3.11924888,3205.9,3205.0,0.001]
["bitfinex","ETHUSD",1767636210420,9.35774664,3205.9,3205.0,0.001]
["bitfinex","ETHUSD",1767636212075,6.23849776,3205.9,3205.0,0.001]
["bitfinex","ETHUSD",1767636212366,1.24768009,3205.8,3205.0,0.001]
["bitfinex","ETHUSD",1767636214770,9.35833047,3205.7,3204.3,0.001]
["bitfinex","ETHUSD",1767636215335,6.23888698,3205.7,3204.3,1.85228583]
["bitfinex","ETHUSD",1767636216082,6.23888698,3205.7,3204.3,1.82107777]
["bitfinex","ETHUSD",1767636216673,3.11944349,3205.7,3204.3,1.82107777]
["bitfinex","ETHUSD",1767636216848,0.62388473,3205.6,3204.3,1.82107777]
["bitfinex","ETHUSD",1767636217180,1.85078483,3205.5,3204.3,0.001]
["bitfinex","ETHUSD",1767636217335,1.85078483,3205.4,3204.3,0.001]
["bitfinex","ETHUSD",1767636217536,3.28,3205.5,3204.3,0.001]
["bitfinex","ETHUSD",1767636217737,0.62388473,3205.6,3204.3,0.001]
["bitfinex","ETHUSD",1767636217940,2.66578483,3205.8,3204.3,0.001]
["bitfinex","ETHUSD",1767636218580,13.29199552,3205.9,3204.3,1.82107777]
["bitfinex","ETHUSD",1767636219087,10.17274664,3205.9,3204.3,1.82107777]
["bitfinex","ETHUSD",1767636219389,13.29199552,3205.9,3204.3,1.82107777]
["bitfinex","ETHUSD",1767636219556,1.85078483,3205.8,3204.3,2.63107777]
["bitfinex","ETHUSD",1767636219757,1.51427804,3205.7,3204.3,0.001]
["bitfinex","ETHUSD",1767636219974,1.85078483,3205.6,3204.3,0.001]
["bitfinex","ETHUSD",1767636220158,1.85078483,3205.4,3204.0,0.001]
["bitfinex","ETHUSD",1767636220359,2.66578483,3205.3,3204.0,0.001]
["bitfinex","ETHUSD",1767636220559,2.44536331,3205.2,3204.0,0.001]
["bitfinex","ETHUSD",1767636221279,9.36008235,3205.1,3204.0,0.001]
["bitfinex","ETHUSD",1767636221481,9.36008235,3205.1,3204.6,0.001]
["bitfinex","ETHUSD",1767636222007,9.36008235,3205.1,3204.0,0.001]
["bitfinex","ETHUSD",1767636222159,11.21086718,3205.1,3204.0,0.001]
["bitfinex","ETHUSD",1767636222353,1.18054457,3205.0,3204.0,0.001]
["bitfinex","ETHUSD",1767636222756,3.0313294,3205.0,3204.0,0.001]
["bitfinex","ETHUSD",1767636222942,1.85078483,3204.9,3204.0,0.001]
["bitfinex","ETHUSD",1767636223147,0.815,3204.8,3204.0,0.001]
["bitfinex","ETHUSD",1767636223357,9.36125064,3204.7,3204.0,0.001]
["bitfinex","ETHUSD",1767636223562,1.01762506,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1767636224452,1.85078483,3204.5,3203.2,0.001]
["bitfinex","ETHUSD",1767636225179,1.85078483,3204.5,3202.2,3.12280796]
["bitfinex","ETHUSD",1767636225180,3.28,3203.8,3201.5,1.82007777]
["bitfinex","ETHUSD",1767636225345,1.85078483,3203.9,3201.7,1.82007777]
["bitfinex","ETHUSD",1767636225346,17.09364204,3203.7,3201.7,1.82007777]
["bitfinex","ETHUSD",1767636225550,3.56952125,3203.6,3201.9,1.82007777]
["bitfinex","ETHUSD",1767636225781,0.815,3203.5,3201.9,1.82007777]
["bitfinex","ETHUSD",1767636226185,4.095,3203.5,3201.9,1.82007777]
["bitfinex","ETHUSD",1767636226384,5.13078483,3203.3,3201.4,0.81]
["bitfinex","ETHUSD",1767636226683,1.26504696,3203.4,3200.7,3.12429202]
["bitfinex","ETHUSD",1767636226684,1.85078483,3203.0,3201.1,0.81]
["bitfinex","ETHUSD",1767636226883,0.45469817,3203.4,3201.3,1.82007777]
["bitfinex","ETHUSD",1767636226884,0.815,3202.9,3201.3,1.82007777]
["bitfinex","ETHUSD",1767636227390,6.24453602,3202.8,3201.3,1.82007777]
["bitfinex","ETHUSD",1767636227684,9.36680403,3202.8,3201.3,1.82007777]
["bitfinex","ETHUSD",1767636227882,10.38498443,3202.8,3201.4,0.18200778]
["bitfinex","ETHUSD",1767636228389,0.816,3202.7,3201.4,0.18200778]
["bitfinex","ETHUSD",1767636228599,0.816,3202.7,3201.0,0.81]
["bitfinex","ETHUSD",1767636229086,0.816,3202.7,3200.8,1.82007777]
["bitfinex","ETHUSD",1767636229290,10.38498443,3202.8,3201.1,1.82007777]
["bitfinex","ETHUSD",1767636229291,1.0181804,3202.8,3201.1,1.82007777]
["bitfinex","ETHUSD",1767636229585,1.85078483,3203.2,3200.9,0.84124121]
["bitfinex","ETHUSD",1767636229586,0.816,3202.7,3201.2,1.82007777]
["bitfinex","ETHUSD",1767636231362,9.36592674,3203.1,3201.3,1.85131507]
["bitfinex","ETHUSD",1767636231880,10.18192674,3203.1,3201.5,1.82007777]
["bitfinex","ETHUSD",1767636232687,10.18192674,3203.1,3200.9,1.82007777]
["bitfinex","ETHUSD",1767636232688,15.15468715,3203.1,3200.9,1.82007777]
["bitfinex","ETHUSD",1767636232982,15.15468715,3203.1,3199.7,3.12523097]
["bitfinex","ETHUSD",1767636232983,1.85078483,3202.9,3201.0,2.00208555]
["bitfinex","ETHUSD",1767636233154,0.816,3202.8,3201.0,1.82007777]
["bitfinex","ETHUSD",1767636233354,9.3670965,3202.7,3201.0,1.82007777]
["bitfinex","ETHUSD",1767636233783,0.816,3202.6,3201.0,1.82007777]
["bitfinex","ETHUSD",1767636234680,1.7931033,3202.5,3200.6,0.81]
["bitfinex","ETHUSD",1767636234864,0.26091033,3202.4,3201.3,0.001]
["bitfinex","ETHUSD",1767636235060,2.05401363,3202.4,3201.3,0.001]
["bitfinex","ETHUSD",1767636235472,9.36826653,3202.3,3201.3,0.001]
["bitfinex","ETHUSD",1767636235873,12.49102204,3202.3,3201.3,0.001]
["bitfinex","ETHUSD",1767636236072,14.28412534,3202.3,3201.3,0.001]
["bitfinex","ETHUSD",1767636236387,1.45450357,3202.2,3201.3,0.001]
["bitfinex","ETHUSD",1767636236684,0.816,3202.1,3201.3,0.001]
["bitfinex","ETHUSD",1767636237760,6.24609618,3202.0,3201.3,0.001]
["bitfinex","ETHUSD",1767636238466,0.84724331,3201.9,3200.2,1.74517253]
["bitfinex","ETHUSD",1767636238666,0.84724331,3201.9,3200.2,1.91968978]
["bitfinex","ETHUSD",1767636238986,5.92034661,3201.9,3200.2,1.91968978]
["bitfinex","ETHUSD",1767636239391,3.28,3201.7,3200.2,1.91968978]
["bitfinex","ETHUSD",1767636239557,0.03124331,3201.6,3200.2,1.74517253]
["bitfinex","ETHUSD",1767636239752,0.03124331,3201.6,3199.7,1.74517253]
["bitfinex","ETHUSD",1767636239753,1.7931033,3201.4,3199.7,1.74517253]
["bitfinex","ETHUSD",1767636239965,0.816,3201.3,3199.7,1.74517253]
["bitfinex","ETHUSD",1767636240574,6.24707168,3201.5,3199.9,1.74517253]
["bitfinex","ETHUSD",1767636240779,6.87177885,3201.5,3200.1,1.74517253]
["bitfinex","ETHUSD",1767636240980,8.10305386,3202.3,3200.3,1.83416032]
["bitfinex","ETHUSD",1767636241168,11.22580937,3202.3,3200.5,1.83416032]
["bitfinex","ETHUSD",1767636241364,0.84724331,3202.2,3200.5,1.83416032]
["bitfinex","ETHUSD",1767636241566,0.84724331,3202.2,3200.4,0.81]
["bitfinex","ETHUSD",1767636241567,0.816,3202.2,3200.7,1.83416032]
["bitfinex","ETHUSD",1767636241860,0.816,3202.6,3200.9,1.83416032]
["bitfinex","ETHUSD",1767636242090,0.816,3202.6,3200.8,4.61126205]
["bitfinex","ETHUSD",1767636242091,0.816,3202.6,3201.1,1.83416032]
["bitfinex","ETHUSD",1767636242308,6.244731,3202.7,3201.2,1.83416032]
["bitfinex","ETHUSD",1767636242459,3.1223655,3202.7,3201.3,1.86539762]
["bitfinex","ETHUSD",1767636242791,3.1223655,3202.7,3201.3,1.83416032]
["bitfinex","ETHUSD",1767636242996,3.1223655,3202.7,3201.5,1.83416032]
["bitfinex","ETHUSD",1767636243567,0.22042246,3202.8,3201.5,1.83416032]
["bitfinex","ETHUSD",1767636243769,0.22042246,3202.8,3201.7,1.83416032]
["bitfinex","ETHUSD",1767636243970,0.22042246,3202.8,3201.9,1.83416032]
["bitfinex","ETHUSD",1767636244577,0.22042246,3202.8,3201.9,1.8272504]
["bitfinex","ETHUSD",1767636244889,0.22042246,3202.8,3202.0,0.26382504]
["bitfinex","ETHUSD",1767636245070,0.22042246,3202.8,3202.0,2.09798536]
["bitfinex","ETHUSD",1767636246957,0.816,3203.5,3202.0,2.09798536]
["bitfinex","ETHUSD",1767636247158,0.03124331,3203.8,3202.2,1.83416032]
["bitfinex","ETHUSD",1767636247399,0.03124331,3203.8,3202.3,0.86225093]
["bitfinex","ETHUSD",1767636247602,0.03124331,3203.8,3202.4,0.811]
["bitfinex","ETHUSD",1767636247902,6.08722571,3203.9,3202.5,1.83416032]
["bitfinex","ETHUSD",1767636248072,6.08622469,3203.9,3202.5,1.83416032]
["bitfinex","ETHUSD",1767636249282,0.03124331,3204.0,3202.4,0.811]
["bitfinex","ETHUSD",1767636249283,3.1211322,3204.0,3202.7,1.83416032]
["bitfinex","ETHUSD",1767636249491,6.24411466,3204.1,3202.7,1.83416032]
["bitfinex","ETHUSD",1767636249686,6.24411466,3204.1,3202.8,0.18341603]
["bitfinex","ETHUSD",1767636250300,0.002,3204.1,3202.8,2.01757635]
["bitfinex","ETHUSD",1767636250468,0.002,3204.1,3203.0,1.83416032]
["bitfinex","ETHUSD",1767636250671,0.002,3204.1,3203.1,0.811]
["bitfinex","ETHUSD",1767636250996,0.002,3204.1,3203.2,0.26451603]
["bitfinex","ETHUSD",1767636251399,1.85954284,3204.1,3202.8,0.18341603]
["bitfinex","ETHUSD",1767636251599,1.85954284,3204.1,3202.0,2.09798536]
["bitfinex","ETHUSD",1767636251600,1.85754284,3203.9,3202.0,2.09798536]
["bitfinex","ETHUSD",1767636251902,2.70478615,3203.8,3202.1,0.81]
["bitfinex","ETHUSD",1767636252200,1.85754284,3203.7,3202.1,0.81]
["bitfinex","ETHUSD",1767636252400,6.24317152,3203.5,3202.1,0.81]
["bitfinex","ETHUSD",1767636252572,6.24317152,3203.5,3202.2,0.29079854]
["bitfinex","ETHUSD",1767636252573,0.03124331,3203.4,3202.2,0.29079854]
["bitfinex","ETHUSD",1767636254304,6.24356132,3203.3,3201.9,0.81]
["bitfinex","ETHUSD",1767636254800,6.24356132,3203.3,3201.9,2.64416032]
["bitfinex","ETHUSD",1767636255383,3.12178066,3203.3,3201.9,5.76730228]
["bitfinex","ETHUSD",1767636255588,6.24356132,3203.3,3202.0,1.83416032]
["bitfinex","ETHUSD",1767636255796,0.816,3204.0,3202.2,1.83416032]
["bitfinex","ETHUSD",1767636255998,3.15234193,3204.0,3202.4,1.83416032]
["bitfinex","ETHUSD",1767636256299,0.002,3204.1,3202.9,1.83416032]
["bitfinex","ETHUSD",1767636256819,6.2410862,3204.6,3203.1,1.83416032]
["bitfinex","ETHUSD",1767636257120,0.816,3205.0,3203.2,2.64416032]
["bitfinex","ETHUSD",1767636257327,3.12014713,3205.0,3203.3,1.83416032]
["bitfinex","ETHUSD",1767636257632,3.12014713,3205.0,3203.5,1.83416032]
["bitfinex","ETHUSD",1767636257811,6.24029426,3205.0,3203.6,0.81]
["bitfinex","ETHUSD",1767636258122,0.03124331,3204.9,3203.5,1.83416032]
["bitfinex","ETHUSD",1767636258293,1.85754284,3204.7,3203.5,1.83416032]
["bitfinex","ETHUSD",1767636258490,1.02681578,3204.6,3203.4,0.26441603]
["bitfinex","ETHUSD",1767636258706,1.02681578,3204.6,3203.2,0.81]
["bitfinex","ETHUSD",1767636260199,1.85754284,3204.5,3202.7,0.09415605]
["bitfinex","ETHUSD",1767636260426,3.12090381,3204.2,3202.8,0.81]
["bitfinex","ETHUSD",1767636260731,3.12090381,3204.2,3202.8,3.93225021]
["bitfinex","ETHUSD",1767636260896,3.12090381,3204.2,3202.9,0.40264063]
["bitfinex","ETHUSD",1767636261296,6.24180762,3204.2,3202.9,0.40264063]
["bitfinex","ETHUSD",1767636261698,6.24180762,3204.2,3202.8,0.81]
["bitfinex","ETHUSD",1767636261916,6.24180762,3204.2,3202.8,3.93225321]
["bitfinex","ETHUSD",1767636262114,3.12090381,3204.2,3202.8,5.76641353]
["bitfinex","ETHUSD",1767636262324,3.12061163,3204.5,3203.1,10.035412]
["bitfinex","ETHUSD",1767636262524,6.24122326,3204.5,3203.1,7.39206]
["bitfinex","ETHUSD",1767636262723,6.24122326,3204.5,3203.2,1.23482136]
["bitfinex","ETHUSD",1767636262926,6.24122326,3204.5,3203.1,7.39206]
["bitfinex","ETHUSD",1767636264494,3.12061163,3204.5,3203.2,1.8653791]
["bitfinex","ETHUSD",1767636264697,3.12014633,3205.0,3203.4,1.83416032]
["bitfinex","ETHUSD",1767636265016,3.12170727,3205.5,3203.4,1.83416032]
["bitfinex","ETHUSD",1767636265017,1.85954284,3205.5,3203.6,1.83416032]
["bitfinex","ETHUSD",1767636265194,7.05547088,3205.4,3203.6,1.83416032]
["bitfinex","ETHUSD",1767636265399,1.85754284,3205.3,3203.6,1.83416032]
["bitfinex","ETHUSD",1767636265902,6.23947088,3205.4,3203.6,1.83416032]
["bitfinex","ETHUSD",1767636266103,6.27071419,3205.4,3203.6,1.83416032]
["bitfinex","ETHUSD",1767636266412,6.97958561,3205.4,3203.8,1.83416032]
["bitfinex","ETHUSD",1767636266616,6.9483423,3205.4,3203.8,1.83416032]
["bitfinex","ETHUSD",1767636266830,1.88878615,3205.3,3203.7,0.26441603]
["bitfinex","ETHUSD",1767636267130,1.88878615,3205.3,3203.9,0.81]
["bitfinex","ETHUSD",1767636267309,1.88878615,3205.3,3204.0,0.81]
["bitfinex","ETHUSD",1767636268635,6.23986022,3205.2,3204.0,0.81]
["bitfinex","ETHUSD",1767636268813,3.11993011,3205.2,3204.0,0.81]
["bitfinex","ETHUSD",1767636269233,3.11986712,3205.3,3204.1,1.83416032]
["bitfinex","ETHUSD",1767636269419,6.23973424,3205.3,3204.2,0.75994079]
["bitfinex","ETHUSD",1767636270008,1.88878615,3205.2,3204.1,0.81]
["bitfinex","ETHUSD",1767636270732,6.2400549,3205.1,3204.1,0.81]
["bitfinex","ETHUSD",1767636270910,0.03124331,3205.0,3203.6,2.042834]
["bitfinex","ETHUSD",1767636271240,1.80720948,3205.0,3204.0,0.81]
["bitfinex","ETHUSD",1767636271934,2.61393592,3205.0,3203.6,1.78015588]
["bitfinex","ETHUSD",1767636272261,1.77596617,3204.9,3203.6,0.81]
["bitfinex","ETHUSD",1767636272537,0.83796975,3205.0,3203.7,1.78015588]
["bitfinex","ETHUSD",1767636272538,0.03124331,3204.8,3203.7,1.78015588]
["bitfinex","ETHUSD",1767636272710,0.002,3205.0,3204.1,1.78015588]
["bitfinex","ETHUSD",1767636272907,0.002,3205.0,3204.3,1.78015588]
["bitfinex","ETHUSD",1767636273113,0.002,3205.0,3204.3,2.04229247]
["bitfinex","ETHUSD",1767636273605,0.002,3205.0,3204.2,0.81]
["bitfinex","ETHUSD",1767636274835,0.002,3205.3,3204.3,1.78015588]
["bitfinex","ETHUSD",1767636275032,0.002,3205.3,3204.2,0.81]
["bitfinex","ETHUSD",1767636275033,0.00071342,3205.5,3204.4,1.78015588]
["bitfinex","ETHUSD",1767636275546,6.24000038,3205.5,3204.5,0.81]
["bitfinex","ETHUSD",1767636275846,3.1203569,3205.5,3204.5,0.81]
["bitfinex","ETHUSD",1767636276148,3.74434935,3205.5,3204.5,0.81]
["bitfinex","ETHUSD",1767636276316,0.00071342,3205.5,3204.6,1.78015588]
["bitfinex","ETHUSD",1767636276512,3.12044383,3205.5,3203.6,1.78015588]
["bitfinex","ETHUSD",1767636276744,0.00071342,3205.5,3204.0,2.296959]
["bitfinex","ETHUSD",1767636276908,1.77667959,3205.5,3204.0,2.296959]
["bitfinex","ETHUSD",1767636277112,0.48962562,3205.4,3204.0,0.71983585]
["bitfinex","ETHUSD",1767636277543,0.00071342,3205.5,3204.2,1.78015588]
["bitfinex","ETHUSD",1767636277807,0.00071342,3205.5,3204.6,1.78015588]
["bitfinex","ETHUSD",1767636278641,0.00071342,3205.5,3204.3,0.81]
["bitfinex","ETHUSD",1767636281519,0.00071342,3205.5,3204.5,1.78015588]
["bitfinex","ETHUSD",1767636282152,0.002,3205.8,3205.1,1.78015588]
["bitfinex","ETHUSD",1767636282321,0.002,3205.8,3205.2,0.17801559]
["bitfinex","ETHUSD",1767636283855,6.23741716,3206.5,3205.2,1.95363075]
["bitfinex","ETHUSD",1767636284232,11.13209191,3206.5,3205.2,0.17347487]
["bitfinex","ETHUSD",1767636284434,2.59096617,3206.4,3204.9,0.81]
["bitfinex","ETHUSD",1767636285151,0.002,3205.5,3204.9,0.81]
["bitfinex","ETHUSD",1767636286948,0.815,3206.0,3204.7,1.78015588]
["bitfinex","ETHUSD",1767636287851,3.11924888,3205.9,3204.7,1.78015588]
["bitfinex","ETHUSD",1767636288052,3.11924888,3205.9,3204.7,0.25911559]
["bitfinex","ETHUSD",1767636288053,6.23849776,3205.9,3204.7,0.25911559]
["bitfinex","ETHUSD",1767636288233,6.23849776,3205.9,3204.6,2.008129]
["bitfinex","ETHUSD",1767636289764,6.23849776,3205.9,3204.5,0.811]
["bitfinex","ETHUSD",1767636289765,1.77596617,3205.8,3204.5,0.001]
["bitfinex","ETHUSD",1767636290344,1.77596617,3205.6,3204.5,0.001]
["bitfinex","ETHUSD",1767636290565,0.29065043,3205.7,3204.5,0.001]
["bitfinex","ETHUSD",1767636290566,1.77596617,3205.4,3204.5,0.001]
["bitfinex","ETHUSD",1767636290863,1.77596617,3205.2,3204.5,0.001]
["bitfinex","ETHUSD",1767636291265,0.815,3205.1,3204.5,0.001]
["bitfinex","ETHUSD",1767636291886,6.2402496,3205.0,3204.5,0.001]
["bitfinex","ETHUSD",1767636293143,8.01982621,3205.0,3204.5,0.001]
["bitfinex","ETHUSD",1767636293385,11.13995101,3205.0,3204.5,0.001]
["bitfinex","ETHUSD",1767636293585,1.77957661,3204.9,3203.7,0.81]
["bitfinex","ETHUSD",1767636293883,6.24063904,3204.8,3203.7,0.81]
["bitfinex","ETHUSD",1767636294383,6.24063904,3204.8,3203.5,0.001]
["bitfinex","ETHUSD",1767636294596,1.77957661,3204.7,3203.5,0.001]
["bitfinex","ETHUSD",1767636296065,11.14111939,3204.6,3203.5,0.001]
["bitfinex","ETHUSD",1767636296256,0.815,3204.5,3203.5,0.001]
["bitfinex","ETHUSD",1767636296778,0.815,3204.4,3203.5,0.001]
["bitfinex","ETHUSD",1767636298083,12.25523133,3204.6,3203.5,0.001]
["bitfinex","ETHUSD",1767636298261,0.815,3204.5,3203.5,0.001]
["bitfinex","ETHUSD",1767636300161,3.12051426,3204.6,3203.5,1.86630068]
["bitfinex","ETHUSD",1767636300362,3.11975949,3205.4,3203.7,1.86530068]
["bitfinex","ETHUSD",1767636300363,3.11973544,3205.4,3203.7,1.86530068]
["bitfinex","ETHUSD",1767636300670,7.05547088,3205.4,3203.9,1.86530068]
["bitfinex","ETHUSD",1767636300856,7.05547088,3205.4,3204.0,1.80758981]
["bitfinex","ETHUSD",1767636301059,0.816,3205.3,3204.0,1.77637883]
["bitfinex","ETHUSD",1767636301268,3.11973544,3205.4,3204.1,1.98522672]
["bitfinex","ETHUSD",1767636301498,6.23947088,3205.4,3204.3,1.77637883]
["bitfinex","ETHUSD",1767636301680,3.11893642,3206.3,3204.2,0.81]
["bitfinex","ETHUSD",1767636301681,1.90498636,3206.4,3204.6,1.77637883]
["bitfinex","ETHUSD",1767636302000,1.90498636,3206.3,3204.8,1.77637883]
["bitfinex","ETHUSD",1767636302164,2.095485,3206.2,3204.9,0.17763788]
["bitfinex","ETHUSD",1767636302366,6.2381086,3206.1,3204.9,0.17763788]
["bitfinex","ETHUSD",1767636303395,1.90498636,3206.0,3204.3,1.77637883]
["bitfinex","ETHUSD",1767636303604,1.90498636,3206.0,3204.2,0.81]
["bitfinex","ETHUSD",1767636303778,2.72098636,3205.9,3204.2,2.58637883]
["bitfinex","ETHUSD",1767636303972,1.90498636,3205.8,3204.2,2.58637883]
["bitfinex","ETHUSD",1767636304189,0.816,3205.7,3204.2,2.58637883]
["bitfinex","ETHUSD",1767636304495,0.816,3205.7,3204.3,0.5884996]
["bitfinex","ETHUSD",1767636304496,6.2390816,3205.6,3204.3,0.5884996]
["bitfinex","ETHUSD",1767636304662,6.2390816,3205.6,3204.2,2.58637883]
["bitfinex","ETHUSD",1767636304866,8.14406796,3205.6,3204.2,2.58637883]
["bitfinex","ETHUSD",1767636305363,1.90498636,3205.5,3204.2,0.81]
["bitfinex","ETHUSD",1767636306181,0.19049864,3206.2,3204.5,1.77637883]
["bitfinex","ETHUSD",1767636306360,3.11915159,3206.0,3204.5,1.77637883]
["bitfinex","ETHUSD",1767636306573,6.23830318,3206.0,3204.5,1.77637883]
["bitfinex","ETHUSD",1767636306782,2.1955585,3205.9,3203.8,1.77637883]
["bitfinex","ETHUSD",1767636307092,6.23830318,3206.0,3204.6,1.77637883]
["bitfinex","ETHUSD",1767636307271,7.05430318,3206.0,3204.6,1.77637883]
["bitfinex","ETHUSD",1767636307589,10.87888509,3206.0,3204.7,1.95401671]
["bitfinex","ETHUSD",1767636308172,7.7597335,3206.0,3204.7,1.95401671]
["bitfinex","ETHUSD",1767636308384,7.7597335,3206.0,3204.9,1.77637883]
["bitfinex","ETHUSD",1767636308385,3.11915159,3206.0,3204.9,1.77637883]
["bitfinex","ETHUSD",1767636308699,0.816,3206.3,3204.9,1.77637883]
["bitfinex","ETHUSD",1767636308887,6.2391359,3206.6,3205.1,1.77637883]
["bitfinex","ETHUSD",1767636309085,6.2391359,3206.6,3205.1,1.77340214]
["bitfinex","ETHUSD",1767636309998,6.2391359,3206.6,3205.2,2.58637883]
["bitfinex","ETHUSD",1767636310169,7.17509075,3206.6,3205.3,0.25863788]
["bitfinex","ETHUSD",1767636310672,0.002,3206.6,3205.3,2.03501671]
["bitfinex","ETHUSD",1767636310874,3.12060159,3206.6,3205.4,1.77637883]
["bitfinex","ETHUSD",1767636311074,0.002,3206.6,3205.4,1.77637883]
["bitfinex","ETHUSD",1767636311487,3.12057468,3206.6,3205.4,1.77637883]
["bitfinex","ETHUSD",1767636311688,6.23914936,3206.6,3205.5,0.20350167]
["bitfinex","ETHUSD",1767636311893,8.14413572,3206.6,3205.3,0.25863788]
["bitfinex","ETHUSD",1767636312121,8.14413572,3206.6,3205.2,0.81]
["bitfinex","ETHUSD",1767636312489,6.23914936,3206.6,3205.3,1.77637883]
["bitfinex","ETHUSD",1767636312696,0.002,3206.6,3205.3,1.77637883]
["bitfinex","ETHUSD",1767636312886,0.62607469,3206.6,3205.4,0.25863788]
["bitfinex","ETHUSD",1767636313903,0.002,3206.6,3205.4,2.03501671]
["bitfinex","ETHUSD",1767636314075,1.90698636,3206.6,3205.2,0.81]
["bitfinex","ETHUSD",1767636314401,1.90698636,3206.6,3204.6,1.77637883]
["bitfinex","ETHUSD",1767636314586,1.90498636,3206.4,3204.6,1.77637883]
["bitfinex","ETHUSD",1767636314774,1.90498636,3206.2,3204.6,1.77637883]
["bitfinex","ETHUSD",1767636314973,1.90498636,3206.0,3204.6,1.77637883]
["bitfinex","ETHUSD",1767636315210,1.90498636,3206.0,3204.5,0.811]
["bitfinex","ETHUSD",1767636315807,1.90498636,3206.0,3204.5,0.001]
["bitfinex","ETHUSD",1767636316998,1.90498636,3205.8,3204.5,0.001]
["bitfinex","ETHUSD",1767636317319,2.71998636,3205.7,3204.5,0.001]
["bitfinex","ETHUSD",1767636318390,1.90498636,3205.6,3204.5,0.001]
["bitfinex","ETHUSD",1767636318702,0.27199864,3205.5,3204.5,0.001]
["bitfinex","ETHUSD",1767636319104,6.23947088,3205.4,3204.5,0.001]
["bitfinex","ETHUSD",1767636319316,0.27199864,3205.5,3204.5,0.001]
["bitfinex","ETHUSD",1767636319482,0.815,3206.1,3204.7,1.77637883]
["bitfinex","ETHUSD",1767636320309,0.815,3206.1,3204.7,2.58637883]
["bitfinex","ETHUSD",1767636320480,0.002,3205.7,3204.8,2.03501671]
["bitfinex","ETHUSD",1767636321078,0.002,3205.7,3204.9,0.03120222]
["bitfinex","ETHUSD",1767636321517,0.002,3205.7,3204.8,2.03501671]
["bitfinex","ETHUSD",1767636321803,1.90698636,3205.7,3204.5,0.001]
["bitfinex","ETHUSD",1767636322204,0.19069864,3205.6,3204.5,0.001]
["bitfinex","ETHUSD",1767636322387,2.095685,3205.6,3204.5,0.001]
["bitfinex","ETHUSD",1767636322702,1.90498636,3205.3,3204.5,0.001]
["bitfinex","ETHUSD",1767636324718,6.23986022,3205.2,3204.5,0.001]
["bitfinex","ETHUSD",1767636325587,1.90498636,3205.1,3203.5,2.58737883]
["bitfinex","ETHUSD",1767636325789,1.90498636,3205.0,3203.6,0.25873788]
["bitfinex","ETHUSD",1767636326115,1.90498636,3204.9,3203.5,1.77737883]
["bitfinex","ETHUSD",1767636326613,9.36095856,3204.8,3203.5,1.77737883]
["bitfinex","ETHUSD",1767636328315,11.26594492,3204.8,3203.5,1.77737883]
["bitfinex","ETHUSD",1767636328515,1.90498636,3204.7,3203.5,0.001]
["bitfinex","ETHUSD",1767636328714,9.36212706,3204.4,3203.5,0.001]
["bitfinex","ETHUSD",1767636328913,11.26711342,3204.4,3203.5,0.001]
["bitfinex","ETHUSD",1767636329288,1.90498636,3204.3,3203.5,0.001]
["bitfinex","ETHUSD",1767636331496,9.36271143,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1767636331703,1.12676978,3204.1,3203.5,0.001]
["bitfinex","ETHUSD",1767636332015,3.10470056,3204.1,3203.5,0.001]
["bitfinex","ETHUSD",1767636332801,3.12109862,3204.0,3203.8,0.001]
["bitfinex","ETHUSD",1767636333121,6.24219724,3204.0,3202.7,2.75541584]
["bitfinex","ETHUSD",1767636333621,3.12109862,3204.0,3202.8,1.94541584]
["bitfinex","ETHUSD",1767636333914,3.12109862,3204.0,3202.9,2.22095742]
["bitfinex","ETHUSD",1767636334229,6.24219724,3204.0,3202.9,2.22095742]
["bitfinex","ETHUSD",1767636335020,3.12086563,3204.3,3202.9,2.22095742]
["bitfinex","ETHUSD",1767636336692,3.12086563,3204.3,3203.0,1.94541584]
["bitfinex","ETHUSD",1767636336893,0.93622837,3204.2,3203.0,1.94541584]
["bitfinex","ETHUSD",1767636337417,6.24200242,3204.1,3203.0,1.94541584]
["bitfinex","ETHUSD",1767636338613,6.24200242,3204.1,3202.7,0.81]
["bitfinex","ETHUSD",1767636338614,2.79393078,3204.0,3202.6,5.77541584]
["bitfinex","ETHUSD",1767636339216,9.36358812,3203.9,3202.7,1.94541584]
["bitfinex","ETHUSD",1767636339514,1.21575189,3203.8,3202.7,1.94541584]
["bitfinex","ETHUSD",1767636340720,6.24239208,3203.9,3202.8,0.03122268]
["bitfinex","ETHUSD",1767636340926,6.24239208,3203.9,3202.9,1.94541584]
["bitfinex","ETHUSD",1767636341256,3.93700121,3204.1,3203.1,1.94541584]
["bitfinex","ETHUSD",1767636341564,6.24200242,3204.1,3203.1,1.94541584]
["bitfinex","ETHUSD",1767636342440,11.34093441,3204.1,3202.7,1.94541584]
["bitfinex","ETHUSD",1767636344358,1.97793078,3204.0,3202.7,1.94541584]
["bitfinex","ETHUSD",1767636345453,3.12100121,3204.1,3202.7,1.94541584]
["bitfinex","ETHUSD",1767636345615,0.93628088,3204.0,3202.9,1.94541584]
["bitfinex","ETHUSD",1767636346736,0.93628088,3204.0,3203.2,0.001]
["bitfinex","ETHUSD",1767636346945,0.002,3203.8,3203.2,0.001]
["bitfinex","ETHUSD",1767636348153,0.002,3203.8,3202.3,3.12272946]
["bitfinex","ETHUSD",1767636348154,1.97793078,3203.6,3202.2,0.001]
["bitfinex","ETHUSD",1767636350079,1.97793078,3203.4,3202.2,0.001]
["bitfinex","ETHUSD",1767636350256,12.48634304,3203.5,3202.2,0.001]
["bitfinex","ETHUSD",1767636350257,1.97793078,3203.2,3202.2,0.001]
["bitfinex","ETHUSD",1767636350441,0.27939308,3203.1,3202.2,0.001]
["bitfinex","ETHUSD",1767636350635,2.25732386,3203.1,3202.2,0.001]
["bitfinex","ETHUSD",1767636351826,2.25732386,3203.1,3201.5,0.001]
["bitfinex","ETHUSD",1767636352034,1.97793078,3202.9,3201.5,0.001]
["bitfinex","ETHUSD",1767636352228,1.97793078,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1767636352438,1.52830028,3202.6,3201.5,0.001]
["bitfinex","ETHUSD",1767636352942,1.97793078,3202.5,3201.5,0.001]
["bitfinex","ETHUSD",1767636354168,6.24512098,3202.5,3201.5,1.86675606]
["bitfinex","ETHUSD",1767636354957,9.36768147,3202.5,3201.5,1.86675606]
["bitfinex","ETHUSD",1767636355933,2.11611262,3202.4,3200.0,1.86575606]
["bitfinex","ETHUSD",1767636356133,2.11611262,3202.3,3200.4,1.86575606]
["bitfinex","ETHUSD",1767636356334,1.82553509,3202.1,3200.4,1.86575606]
["bitfinex","ETHUSD",1767636358451,6.24609618,3202.0,3200.6,1.86575606]
["bitfinex","ETHUSD",1767636358654,8.07163127,3202.0,3200.6,1.86575606]
["bitfinex","ETHUSD",1767636358868,1.82553509,3201.9,3200.6,1.86575606]
["bitfinex","ETHUSD",1767636359348,1.82553509,3201.9,3200.3,0.811]
["bitfinex","ETHUSD",1767636360365,3.12324317,3201.8,3200.5,1.86575606]
["bitfinex","ETHUSD",1767636360664,8.07202143,3201.8,3200.6,0.49903646]
["bitfinex","ETHUSD",1767636360867,8.07202143,3201.8,3200.7,0.001]
["bitfinex","ETHUSD",1767636361271,1.95204629,3202.2,3200.7,1.90061859]
["bitfinex","ETHUSD",1767636361474,0.222868,3202.5,3201.1,1.89961859]
["bitfinex","ETHUSD",1767636361659,0.222868,3202.5,3201.0,9.824905]
["bitfinex","ETHUSD",1767636361660,0.222868,3202.5,3201.5,1.89961859]
["bitfinex","ETHUSD",1767636362653,0.222868,3202.5,3201.6,1.89961859]
["bitfinex","ETHUSD",1767636362954,0.222868,3202.5,3201.5,3.12352027]
["bitfinex","ETHUSD",1767636362955,0.222868,3202.5,3201.7,2.40193248]
["bitfinex","ETHUSD",1767636363155,0.222868,3202.5,3201.8,0.811]
["bitfinex","ETHUSD",1767636363368,0.222868,3202.5,3201.9,0.811]
["bitfinex","ETHUSD",1767636366096,0.222868,3202.5,3201.7,3.62563134]
["bitfinex","ETHUSD",1767636366395,0.222868,3202.5,3201.9,0.811]
["bitfinex","ETHUSD",1767636368296,0.222868,3202.5,3202.0,0.39342163]
["bitfinex","ETHUSD",1767636368998,1e-08,3202.5,3202.0,0.39342163]
["bitfinex","ETHUSD",1767636369369,3.12208702,3203.0,3202.5,0.01921382]
["bitfinex","ETHUSD",1767636369766,5.07413331,3203.0,3202.5,0.01921382]
["bitfinex","ETHUSD",1767636373201,1.95204629,3203.0,3202.5,0.01921382]
["bitfinex","ETHUSD",1767636373369,5.0741461,3203.0,3202.5,0.01921382]
["bitfinex","ETHUSD",1767636373776,0.002,3202.7,3202.5,0.01921382]
["bitfinex","ETHUSD",1767636374794,0.002,3203.0,3202.5,0.01921382]
["bitfinex","ETHUSD",1767636375007,0.002,3203.0,3202.1,1.89961859]
["bitfinex","ETHUSD",1767636375215,0.002,3203.0,3202.3,1.89961859]
["bitfinex","ETHUSD",1767636375362,0.002,3203.0,3202.3,2.94303487]
["bitfinex","ETHUSD",1767636375561,0.002,3203.3,3202.6,1.89961859]
["bitfinex","ETHUSD",1767636375802,0.002,3203.6,3202.6,1.89961859]
["bitfinex","ETHUSD",1767636376180,0.002,3203.6,3202.6,5.02205342]
["bitfinex","ETHUSD",1767636376383,0.002,3203.6,3202.7,0.58330534]
["bitfinex","ETHUSD",1767636376698,0.002,3203.6,3202.8,1.89961859]
["bitfinex","ETHUSD",1767636379100,1.95203813,3204.3,3202.9,1.89961859]
["bitfinex","ETHUSD",1767636379282,3.12091891,3204.2,3202.9,1.89961859]
["bitfinex","ETHUSD",1767636379601,3.12091891,3204.2,3203.1,1.89961859]
["bitfinex","ETHUSD",1767636379801,3.12091891,3204.2,3203.3,1.89961859]
["bitfinex","ETHUSD",1767636379986,3.12084889,3204.3,3203.3,1.89961859]
["bitfinex","ETHUSD",1767636380180,6.24122326,3204.5,3203.3,1.89961859]
["bitfinex","ETHUSD",1767636380368,8.19326955,3204.5,3203.3,1.89961859]
["bitfinex","ETHUSD",1767636380566,0.90092696,3204.4,3203.3,1.89961859]
["bitfinex","ETHUSD",1767636382598,1.95204629,3204.2,3203.0,0.50218374]
["bitfinex","ETHUSD",1767636382798,9.39364986,3204.3,3203.0,1.89961859]
["bitfinex","ETHUSD",1767636382799,8.19365911,3204.3,3203.0,1.89961859]
["bitfinex","ETHUSD",1767636382982,1.95204629,3204.2,3203.0,1.89961859]
["bitfinex","ETHUSD",1767636383409,1.98327692,3204.2,3202.8,0.811]
["bitfinex","ETHUSD",1767636383705,1.95204629,3204.0,3202.8,0.811]
["bitfinex","ETHUSD",1767636384004,1.95204629,3204.0,3202.8,2.71061859]
["bitfinex","ETHUSD",1767636384579,6.24239208,3203.9,3202.8,2.71061859]
["bitfinex","ETHUSD",1767636384969,6.24239208,3203.9,3202.9,1.89961859]
["bitfinex","ETHUSD",1767636384970,3.12119604,3203.9,3202.9,1.89961859]
["bitfinex","ETHUSD",1767636385175,3.12112458,3204.0,3202.9,1.89961859]
["bitfinex","ETHUSD",1767636385373,6.74941858,3204.0,3202.9,2.17068045]
["bitfinex","ETHUSD",1767636385573,6.74941858,3204.0,3202.9,2.98168045]
["bitfinex","ETHUSD",1767636386199,8.70146487,3204.0,3202.9,2.98168045]
["bitfinex","ETHUSD",1767636387108,1.95204629,3203.9,3202.9,1.89961859]
["bitfinex","ETHUSD",1767636387806,1.95204629,3203.9,3203.1,0.001]
["bitfinex","ETHUSD",1767636389094,6.24258692,3203.8,3203.1,0.001]
["bitfinex","ETHUSD",1767636389480,1.95204629,3203.9,3203.1,0.001]
["bitfinex","ETHUSD",1767636389679,2.19796786,3203.8,3203.1,0.001]
["bitfinex","ETHUSD",1767636390597,1.95204629,3203.6,3202.3,4.84265346]
["bitfinex","ETHUSD",1767636390883,1.95204629,3203.6,3202.2,1.95676943]
["bitfinex","ETHUSD",1767636391106,3.12158576,3203.5,3202.3,1.95676943]
["bitfinex","ETHUSD",1767636391311,0.81951481,3203.4,3202.4,1.95676943]
["bitfinex","ETHUSD",1767636391999,2.72802108,3203.4,3202.4,1.95676943]
["bitfinex","ETHUSD",1767636393189,3.12178066,3203.3,3202.4,1.95676943]
["bitfinex","ETHUSD",1767636394215,2.72802108,3203.4,3202.4,1.95676943]
["bitfinex","ETHUSD",1767636394419,5.03020014,3203.4,3202.4,1.95676943]
["bitfinex","ETHUSD",1767636394748,1.90850627,3203.6,3202.4,1.95676943]
["bitfinex","ETHUSD",1767636395215,5.03004316,3203.6,3202.4,1.95676943]
["bitfinex","ETHUSD",1767636395385,5.03004316,3203.6,3202.5,1.95676943]
["bitfinex","ETHUSD",1767636395780,0.50716942,3204.0,3202.7,1.95676943]
["bitfinex","ETHUSD",1767636395982,3.12090381,3204.2,3202.9,1.95676943]
["bitfinex","ETHUSD",1767636396213,1.9397369,3204.1,3202.9,1.95676943]
["bitfinex","ETHUSD",1767636396983,6.24180762,3204.2,3202.9,1.95676943]
["bitfinex","ETHUSD",1767636397709,6.24180762,3204.2,3203.1,1.95676943]
["bitfinex","ETHUSD",1767636398097,11.2712177,3204.2,3203.1,1.95676943]
["bitfinex","ETHUSD",1767636398299,3.11722804,3204.1,3203.1,1.95676943]
["bitfinex","ETHUSD",1767636398508,9.36271143,3204.2,3203.1,1.95676943]
["bitfinex","ETHUSD",1767636398509,6.24180762,3204.2,3203.1,1.95676943]
["bitfinex","ETHUSD",1767636398895,1.90850627,3204.1,3202.9,2.94303487]
["bitfinex","ETHUSD",1767636399222,1.90850627,3203.9,3202.9,2.94303487]
["bitfinex","ETHUSD",1767636399427,1.90850627,3203.7,3202.9,2.94303487]
["bitfinex","ETHUSD",1767636399624,1.90850627,3203.5,3202.9,2.94303487]
["bitfinex","ETHUSD",1767636399824,1.90850627,3203.5,3202.7,0.001]
["bitfinex","ETHUSD",1767636400711,1.90850627,3203.4,3202.7,0.001]
["bitfinex","ETHUSD",1767636401037,1.90850627,3203.4,3201.7,0.50231389]
["bitfinex","ETHUSD",1767636401038,1.90850627,3203.2,3201.7,0.50231389]
["bitfinex","ETHUSD",1767636401331,1.90850627,3203.2,3201.5,5.082164]
["bitfinex","ETHUSD",1767636401933,1.90850627,3203.0,3201.5,5.082164]
["bitfinex","ETHUSD",1767636402248,1.90850627,3203.0,3201.6,2.631956]
["bitfinex","ETHUSD",1767636402429,0.002,3203.9,3202.2,30.16]
["bitfinex","ETHUSD",1767636402602,0.002,3204.2,3203.2,1.95676943]
["bitfinex","ETHUSD",1767636402799,0.65883771,3204.3,3203.3,1.95676943]
["bitfinex","ETHUSD",1767636403003,1.90850627,3204.2,3203.5,0.01921682]
["bitfinex","ETHUSD",1767636403809,3.77965971,3204.3,3203.5,0.01921682]
["bitfinex","ETHUSD",1767636403810,1.90850627,3204.0,3203.5,0.01921682]
["bitfinex","ETHUSD",1767636404011,0.50295075,3203.9,3203.5,0.01921682]
["bitfinex","ETHUSD",1767636404231,0.816,3203.8,3203.5,0.01921682]
["bitfinex","ETHUSD",1767636404927,1.90850627,3203.7,3203.5,0.01796471]
["bitfinex","ETHUSD",1767636407902,0.816,3203.6,3203.5,0.01796471]
["bitfinex","ETHUSD",1767636409118,0.816,3203.7,3203.5,0.01796471]
["bitfinex","ETHUSD",1767636411933,0.816,3203.7,3202.6,5.07919559]
["bitfinex","ETHUSD",1767636411934,0.816,3203.7,3202.6,1.95676943]
["bitfinex","ETHUSD",1767636412148,0.816,3203.7,3201.9,1.95676943]
["bitfinex","ETHUSD",1767636412149,1.90850627,3203.5,3201.9,1.95676943]
["bitfinex","ETHUSD",1767636412344,1.90850627,3203.5,3201.7,3.12329112]
["bitfinex","ETHUSD",1767636412635,1.90850627,3203.3,3202.7,0.001]
["bitfinex","ETHUSD",1767636412839,1.90850627,3203.1,3201.7,3.076]
["bitfinex","ETHUSD",1767636413005,1.90850627,3203.1,3201.6,6.061793]
["bitfinex","ETHUSD",1767636413407,1.90850627,3203.1,3201.6,5.376793]
["bitfinex","ETHUSD",1767636413957,1.90850627,3203.1,3201.6,8.50019352]
["bitfinex","ETHUSD",1767636414126,1.90850627,3203.1,3201.7,0.85001935]
["bitfinex","ETHUSD",1767636414127,1.95878699,3202.9,3201.7,0.85001935]
["bitfinex","ETHUSD",1767636414626,1.95878699,3202.9,3201.6,3.12340052]
["bitfinex","ETHUSD",1767636414627,1.95878699,3202.9,3201.6,5.376793]
["bitfinex","ETHUSD",1767636415012,1.95878699,3202.9,3201.7,4.894837]
["bitfinex","ETHUSD",1767636415412,0.816,3202.8,3201.7,4.894837]
["bitfinex","ETHUSD",1767636415908,1.95878699,3202.9,3201.7,2.223]
["bitfinex","ETHUSD",1767636415909,0.816,3202.7,3201.7,2.223]
["bitfinex","ETHUSD",1767636416108,0.816,3202.7,3201.4,1.93600029]
["bitfinex","ETHUSD",1767636416109,3.93844219,3202.7,3201.5,5.371014]
["bitfinex","ETHUSD",1767636416322,5.89722918,3202.7,3201.6,1.04305951]
["bitfinex","ETHUSD",1767636416541,5.89722918,3202.7,3201.5,5.456403]
["bitfinex","ETHUSD",1767636416756,1.95878699,3202.6,3201.5,3.918252]
["bitfinex","ETHUSD",1767636417116,1.95878699,3202.6,3201.6,7.600621]
["bitfinex","ETHUSD",1767636417444,0.816,3202.5,3201.6,7.600621]
["bitfinex","ETHUSD",1767636417633,0.816,3202.5,3201.5,5.371014]
["bitfinex","ETHUSD",1767636417834,0.816,3202.5,3201.6,0.73070143]
["bitfinex","ETHUSD",1767636418146,1.95878699,3202.4,3201.5,2.301019]
["bitfinex","ETHUSD",1767636418438,1.95878699,3202.4,3201.3,2.125356]
["bitfinex","ETHUSD",1767636418640,1.95878699,3202.4,3201.3,5.24906736]
["bitfinex","ETHUSD",1767636418841,1.95878699,3202.4,3201.4,7.10866921]
["bitfinex","ETHUSD",1767636419142,1.95878699,3202.4,3201.1,1.93600029]
["bitfinex","ETHUSD",1767636419143,1.95878699,3202.4,3201.5,7.464839]
["bitfinex","ETHUSD",1767636419339,0.816,3202.3,3201.6,0.7464839]
["bitfinex","ETHUSD",1767636419728,0.816,3202.3,3201.4,7.460175]
["bitfinex","ETHUSD",1767636420946,0.816,3202.2,3201.5,9.904158]
["bitfinex","ETHUSD",1767636421449,3.12250707,3202.6,3201.5,9.904158]
["bitfinex","ETHUSD",1767636421647,0.816,3202.5,3201.5,9.904158]
["bitfinex","ETHUSD",1767636421943,0.816,3202.5,3201.5,5.021778]
["bitfinex","ETHUSD",1767636422243,0.816,3202.4,3201.6,2.91272]
["bitfinex","ETHUSD",1767636422448,0.816,3202.4,3201.5,0.69507826]
["bitfinex","ETHUSD",1767636422642,0.816,3202.4,3201.4,5.087345]
["bitfinex","ETHUSD",1767636422944,3.93867801,3202.4,3201.3,3.568206]
["bitfinex","ETHUSD",1767636423145,0.816,3202.4,3201.3,10.995728]
["bitfinex","ETHUSD",1767636423448,0.816,3202.4,3201.5,8.720715]
["bitfinex","ETHUSD",1767636423849,0.816,3202.4,3201.4,6.627254]
["bitfinex","ETHUSD",1767636424051,1.8993569,3202.3,3200.9,1.92900457]
["bitfinex","ETHUSD",1767636424252,1.8993569,3202.3,3201.0,4.811489]
["bitfinex","ETHUSD",1767636424951,0.816,3202.2,3201.1,12.38695]
["bitfinex","ETHUSD",1767636425254,0.816,3202.2,3201.2,0.03123828]
["bitfinex","ETHUSD",1767636425758,1.8993569,3202.1,3201.0,1.92900457]
["bitfinex","ETHUSD",1767636425962,2.79545961,3202.1,3201.3,0.001]
["bitfinex","ETHUSD",1767636426267,3.1236842,3203.4,3201.7,1.92900457]
["bitfinex","ETHUSD",1767636426421,3.1236842,3203.4,3202.1,1.92900457]
["bitfinex","ETHUSD",1767636426422,0.816,3203.3,3202.1,1.92900457]
["bitfinex","ETHUSD",1767636426621,3.1236842,3203.4,3202.2,1.9602331]
["bitfinex","ETHUSD",1767636426622,0.816,3203.2,3202.2,1.9602331]
["bitfinex","ETHUSD",1767636426830,0.816,3203.2,3201.9,6.24629126]
["bitfinex","ETHUSD",1767636427047,0.816,3203.2,3202.1,7.421714]
["bitfinex","ETHUSD",1767636427232,0.816,3203.2,3202.1,6.566714]
["bitfinex","ETHUSD",1767636427433,2.7153569,3203.2,3202.1,6.566714]
["bitfinex","ETHUSD",1767636427633,2.7153569,3203.2,3202.1,6.162822]
["bitfinex","ETHUSD",1767636427634,1.8993569,3203.1,3202.1,6.162822]
["bitfinex","ETHUSD",1767636427835,0.816,3203.2,3202.2,3.761]
["bitfinex","ETHUSD",1767636428034,0.816,3203.2,3202.3,0.56900046]
["bitfinex","ETHUSD",1767636428236,0.816,3203.2,3202.3,1.92900457]
["bitfinex","ETHUSD",1767636428643,0.816,3203.3,3202.3,1.92900457]
["bitfinex","ETHUSD",1767636428840,0.816,3203.3,3202.3,5.05170481]
["bitfinex","ETHUSD",1767636429160,5.83714614,3203.3,3202.1,5.05190432]
["bitfinex","ETHUSD",1767636429729,2.7153569,3203.3,3202.2,3.122842]
["bitfinex","ETHUSD",1767636429929,2.7153569,3203.3,3202.3,0.50518466]
["bitfinex","ETHUSD",1767636431580,5.83714626,3203.3,3202.3,0.50518466]
["bitfinex","ETHUSD",1767636431791,2.7153569,3203.3,3202.3,0.50518466]
["bitfinex","ETHUSD",1767636431932,1.8993569,3203.2,3202.3,0.50518466]
["bitfinex","ETHUSD",1767636432131,1.8993569,3203.0,3202.0,0.81752958]
["bitfinex","ETHUSD",1767636432351,1.8993569,3203.0,3202.0,3.12302867]
["bitfinex","ETHUSD",1767636432568,1.8993569,3203.0,3201.9,3.1543077]
["bitfinex","ETHUSD",1767636432773,1.8993569,3203.0,3201.8,3.12319509]
["bitfinex","ETHUSD",1767636432981,1.8993569,3203.0,3201.5,4.334545]
["bitfinex","ETHUSD",1767636433285,1.8993569,3202.8,3201.6,0.5145545]
["bitfinex","ETHUSD",1767636433571,1.8993569,3202.6,3201.4,0.811]
["bitfinex","ETHUSD",1767636434082,1.8993569,3202.6,3201.4,3.93462633]
["bitfinex","ETHUSD",1767636434929,1.8993569,3202.6,3201.5,0.03123535]
["bitfinex","ETHUSD",1767636435179,0.816,3202.7,3201.6,5.05242817]
["bitfinex","ETHUSD",1767636435348,3.12226801,3202.8,3201.6,5.05242817]
["bitfinex","ETHUSD",1767636435675,0.816,3202.7,3201.7,0.50524282]
["bitfinex","ETHUSD",1767636436753,1.93058753,3202.6,3201.3,0.001]
["bitfinex","ETHUSD",1767636437348,1.8993569,3202.6,3201.5,1.92900457]
["bitfinex","ETHUSD",1767636437550,1.8993569,3202.5,3201.4,7.311011]
["bitfinex","ETHUSD",1767636437742,1.8993569,3202.5,3201.5,0.7312011]
["bitfinex","ETHUSD",1767636437969,1.8993569,3202.5,3201.4,7.311011]
["bitfinex","ETHUSD",1767636438485,1.8993569,3202.5,3201.3,5.05372658]
["bitfinex","ETHUSD",1767636438773,1.8993569,3202.5,3201.4,7.311011]
["bitfinex","ETHUSD",1767636438982,3.12103504,3204.1,3201.5,1.92900457]
["bitfinex","ETHUSD",1767636439190,1.8993569,3203.2,3201.7,1.92900457]
["bitfinex","ETHUSD",1767636439353,0.816,3203.1,3201.7,1.92900457]
["bitfinex","ETHUSD",1767636439541,3.12207305,3203.0,3201.8,1.92900457]
["bitfinex","ETHUSD",1767636439744,5.02137084,3203.1,3202.0,13.52687357]
["bitfinex","ETHUSD",1767636439944,1.8993569,3203.1,3202.1,1.35268736]
["bitfinex","ETHUSD",1767636440177,0.002,3203.4,3202.2,1.9602331]
["bitfinex","ETHUSD",1767636440376,0.002,3203.4,3202.2,1.92900457]
["bitfinex","ETHUSD",1767636440377,5.02305006,3203.4,3202.2,1.92900457]
["bitfinex","ETHUSD",1767636441678,3.12187812,3203.2,3202.2,1.92900457]
["bitfinex","ETHUSD",1767636443047,1.93058753,3203.1,3201.4,4.87203944]
["bitfinex","ETHUSD",1767636443247,1.8993569,3203.0,3201.6,9.191502]
["bitfinex","ETHUSD",1767636443952,1.8993569,3202.8,3201.6,3.12339741]
["bitfinex","ETHUSD",1767636444384,1.8993569,3202.6,3201.5,1.29830394]
["bitfinex","ETHUSD",1767636444685,0.03123063,3202.5,3201.5,0.811]
["bitfinex","ETHUSD",1767636444981,1.8993569,3202.4,3201.3,0.001]
["bitfinex","ETHUSD",1767636445954,3.12275551,3202.3,3201.3,0.001]
["bitfinex","ETHUSD",1767636446182,1.8993569,3202.2,3201.3,0.39459048]
["bitfinex","ETHUSD",1767636446860,1.8993569,3202.2,3201.3,0.001]
["bitfinex","ETHUSD",1767636447461,1.8993569,3202.0,3201.3,0.001]
["bitfinex","ETHUSD",1767636448462,1.8993569,3201.9,3201.3,0.001]
["bitfinex","ETHUSD",1767636449391,1.8993569,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1767636450063,3.12289246,3202.2,3201.6,0.001]
["bitfinex","ETHUSD",1767636450264,2.7153569,3202.3,3201.6,0.001]
["bitfinex","ETHUSD",1767636450468,5.02211253,3202.3,3201.6,0.001]
["bitfinex","ETHUSD",1767636451054,1.95928052,3202.2,3200.4,1.91250764]
["bitfinex","ETHUSD",1767636451255,1.95928052,3202.0,3200.7,0.001]
["bitfinex","ETHUSD",1767636451457,1.95928052,3201.8,3200.7,0.001]
["bitfinex","ETHUSD",1767636451686,1.95928052,3201.6,3200.7,0.001]
["bitfinex","ETHUSD",1767636452693,8.2063522,3201.5,3200.7,0.001]
["bitfinex","ETHUSD",1767636454352,5.08281636,3201.5,3200.7,0.001]
["bitfinex","ETHUSD",1767636455672,1.95928052,3202.2,3200.9,1.91250764]
["bitfinex","ETHUSD",1767636455864,1.95928052,3202.2,3200.8,0.811]
["bitfinex","ETHUSD",1767636455865,8.20500131,3202.2,3201.0,1.91250764]
["bitfinex","ETHUSD",1767636456059,1.95928052,3202.1,3201.1,0.19125076]
["bitfinex","ETHUSD",1767636456366,1.99051115,3202.1,3201.1,0.19125076]
["bitfinex","ETHUSD",1767636456782,1.95928052,3202.5,3201.2,1.94374592]
["bitfinex","ETHUSD",1767636457097,1.95928052,3202.5,3201.2,1.91250764]
["bitfinex","ETHUSD",1767636457295,1.99051115,3202.5,3200.8,0.811]
["bitfinex","ETHUSD",1767636458595,1.99051115,3202.5,3200.1,1.91250764]
["bitfinex","ETHUSD",1767636458596,1.95928052,3202.3,3200.1,1.91250764]
["bitfinex","ETHUSD",1767636458798,1.95928052,3201.9,3199.3,1.91250764]
["bitfinex","ETHUSD",1767636459003,15.7093965,3202.0,3199.4,0.811]
["bitfinex","ETHUSD",1767636459004,1.95928052,3201.7,3199.4,0.811]
["bitfinex","ETHUSD",1767636459293,1.95928052,3201.5,3199.5,2.364045]
["bitfinex","ETHUSD",1767636459494,1.95928052,3201.3,3199.7,2.164594]
["bitfinex","ETHUSD",1767636459694,0.34095706,3201.4,3199.8,0.03125195]
["bitfinex","ETHUSD",1767636459695,1.95928052,3201.1,3199.8,0.03125195]
["bitfinex","ETHUSD",1767636459900,1.95928052,3201.1,3199.7,2.40089]
["bitfinex","ETHUSD",1767636460689,8.207328,3201.0,3199.7,2.40089]
["bitfinex","ETHUSD",1767636460886,3.43341514,3201.4,3199.7,2.40089]
["bitfinex","ETHUSD",1767636460887,2.26900695,3201.4,3200.0,1.91250764]
["bitfinex","ETHUSD",1767636461096,2.26900695,3201.4,3200.1,4.033517]
["bitfinex","ETHUSD",1767636461097,5.08293267,3201.4,3200.1,4.033517]
["bitfinex","ETHUSD",1767636461284,5.08293267,3201.4,3200.2,14.235039]
["bitfinex","ETHUSD",1767636461285,5.0829289,3201.4,3200.2,14.235039]
["bitfinex","ETHUSD",1767636461813,1.95928052,3201.4,3200.2,14.235039]
["bitfinex","ETHUSD",1767636461976,5.08292342,3201.4,3200.2,14.235039]
["bitfinex","ETHUSD",1767636462180,3.32178305,3202.4,3200.3,17.42882964]
["bitfinex","ETHUSD",1767636462181,3.1236225,3201.5,3200.3,17.42882964]
["bitfinex","ETHUSD",1767636462379,3.1236225,3201.5,3200.3,1.91250764]
["bitfinex","ETHUSD",1767636462608,6.247245,3201.5,3200.4,0.19125076]
["bitfinex","ETHUSD",1767636462812,3.12373098,3201.3,3200.4,0.19125076]
["bitfinex","ETHUSD",1767636463110,1.95928052,3201.2,3200.0,0.811]
["bitfinex","ETHUSD",1767636463312,1.95928052,3201.2,3200.4,0.001]
["bitfinex","ETHUSD",1767636463605,1.99051115,3201.2,3200.4,0.001]
["bitfinex","ETHUSD",1767636463908,2.77628052,3201.2,3200.4,0.001]
["bitfinex","ETHUSD",1767636464213,0.90237425,3201.1,3200.4,0.001]
["bitfinex","ETHUSD",1767636464510,3.12373098,3201.3,3200.4,0.001]
["bitfinex","ETHUSD",1767636464710,6.24687656,3201.6,3200.4,1.94475373]
["bitfinex","ETHUSD",1767636465010,7.06387656,3201.6,3200.4,1.94475373]
["bitfinex","ETHUSD",1767636465184,9.02315708,3201.6,3200.4,1.91350764]
["bitfinex","ETHUSD",1767636465386,0.90231571,3201.5,3200.4,2.1048584]
["bitfinex","ETHUSD",1767636465586,0.90231571,3201.5,3200.5,0.03124511]
["bitfinex","ETHUSD",1767636466407,1.71931571,3201.5,3200.4,2.1048584]
["bitfinex","ETHUSD",1767636466616,0.90231571,3201.5,3200.4,2.1048584]
["bitfinex","ETHUSD",1767636466790,1.71931571,3201.5,3200.4,2.1048584]
["bitfinex","ETHUSD",1767636467108,1.95928052,3201.3,3200.4,0.001]
["bitfinex","ETHUSD",1767636467328,1.99051115,3201.2,3200.4,0.001]
["bitfinex","ETHUSD",1767636467682,0.817,3201.1,3200.4,0.001]
["bitfinex","ETHUSD",1767636468913,3.12402374,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1767636469410,6.24804748,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1767636469616,2.6970159,3200.9,3200.4,0.001]
["bitfinex","ETHUSD",1767636470400,2.6970159,3200.9,3199.2,2.72450764]
["bitfinex","ETHUSD",1767636470401,1.95928052,3200.8,3199.2,2.72450764]
["bitfinex","ETHUSD",1767636470611,1.95928052,3200.8,3199.2,5.85025448]
["bitfinex","ETHUSD",1767636470806,1.95928052,3200.8,3199.3,3.12567318]
["bitfinex","ETHUSD",1767636471113,7.0656331,3200.7,3199.3,1.91250764]
["bitfinex","ETHUSD",1767636471289,7.0656331,3200.7,3199.4,0.58502446]
["bitfinex","ETHUSD",1767636471290,0.90561443,3200.6,3199.4,0.58502446]
["bitfinex","ETHUSD",1767636471490,0.90561443,3200.6,3199.3,1.91250764]
["bitfinex","ETHUSD",1767636471696,1.95928052,3200.5,3199.3,1.91250764]
["bitfinex","ETHUSD",1767636471900,0.90561443,3200.6,3199.2,0.812]
["bitfinex","ETHUSD",1767636471901,3.12426413,3200.8,3199.5,1.91250764]
["bitfinex","ETHUSD",1767636472097,3.12426413,3200.8,3199.2,7.06355873]
["bitfinex","ETHUSD",1767636472098,3.12382856,3201.2,3199.9,1.91250764]
["bitfinex","ETHUSD",1767636472283,3.12382856,3201.2,3200.0,1.91250764]
["bitfinex","ETHUSD",1767636472490,3.12382856,3201.2,3200.1,0.19125076]
["bitfinex","ETHUSD",1767636472685,3.123653,3201.4,3200.1,0.19125076]
["bitfinex","ETHUSD",1767636473021,0.817,3201.5,3200.1,2.1037584]
["bitfinex","ETHUSD",1767636473318,0.817,3201.5,3200.2,1.91250764]
["bitfinex","ETHUSD",1767636473920,7.06407168,3201.5,3200.2,1.91250764]
["bitfinex","ETHUSD",1767636474121,7.9664069,3201.5,3200.3,0.21037584]
["bitfinex","ETHUSD",1767636474323,2.04899273,3201.4,3200.3,0.21037584]
["bitfinex","ETHUSD",1767636474620,2.0177621,3201.4,3200.1,2.06534791]
["bitfinex","ETHUSD",1767636475124,6.24746196,3201.3,3200.1,2.06534791]
["bitfinex","ETHUSD",1767636475711,0.03123063,3201.2,3200.1,2.06534791]
["bitfinex","ETHUSD",1767636476026,6.24746196,3201.3,3200.1,2.06534791]
["bitfinex","ETHUSD",1767636476210,6.24746196,3201.3,3200.2,0.20653479]
["bitfinex","ETHUSD",1767636476808,6.24746196,3201.3,3200.5,0.001]
["bitfinex","ETHUSD",1767636477232,0.002,3201.2,3200.5,0.001]
["bitfinex","ETHUSD",1767636478324,0.002,3201.2,3200.5,2.06634791]
["bitfinex","ETHUSD",1767636478618,3.12453353,3201.5,3200.5,2.06634791]
["bitfinex","ETHUSD",1767636478930,0.00099694,3201.5,3200.6,0.20663479]
["bitfinex","ETHUSD",1767636479896,2.0177621,3201.4,3200.6,0.20663479]
["bitfinex","ETHUSD",1767636480098,0.84922757,3201.5,3200.5,0.001]
["bitfinex","ETHUSD",1767636480099,2.0177621,3201.2,3200.5,0.001]
["bitfinex","ETHUSD",1767636480301,0.81799694,3201.5,3200.5,0.001]
["bitfinex","ETHUSD",1767636480302,2.04899273,3201.1,3200.5,0.001]
["bitfinex","ETHUSD",1767636480729,2.0177621,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1767636480928,2.04899273,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1767636481161,2.37373769,3200.8,3198.9,1.90469137]
["bitfinex","ETHUSD",1767636481435,2.37373769,3200.8,3199.0,5.84265548]
["bitfinex","ETHUSD",1767636481436,2.08713842,3200.6,3199.0,5.84265548]
["bitfinex","ETHUSD",1767636481636,2.90413842,3200.5,3199.0,2.71669137]
["bitfinex","ETHUSD",1767636481842,2.08713842,3200.4,3199.0,2.71669137]
["bitfinex","ETHUSD",1767636482045,2.08713842,3200.4,3199.0,5.84265577]
["bitfinex","ETHUSD",1767636482202,2.08713842,3200.4,3199.1,0.58426558]
["bitfinex","ETHUSD",1767636482408,2.90413842,3200.4,3199.2,0.03125781]
["bitfinex","ETHUSD",1767636482830,3.12431655,3200.7,3199.3,19.38698837]
["bitfinex","ETHUSD",1767636483030,3.12431655,3200.7,3199.4,1.90469137]
["bitfinex","ETHUSD",1767636483235,2.08713842,3200.9,3199.4,1.90469137]
["bitfinex","ETHUSD",1767636483432,3.12402374,3201.0,3199.1,0.58426558]
["bitfinex","ETHUSD",1767636483433,2.08713842,3200.7,3199.1,0.58426558]
["bitfinex","ETHUSD",1767636483739,2.08713842,3200.5,3199.1,0.58426558]
["bitfinex","ETHUSD",1767636485342,8.33635726,3200.4,3199.1,0.58426558]
["bitfinex","ETHUSD",1767636487329,5.21174784,3200.4,3199.1,3.71011952]
["bitfinex","ETHUSD",1767636487532,5.24297847,3200.4,3199.1,3.71011952]
["bitfinex","ETHUSD",1767636487735,8.36758789,3200.4,3199.2,0.45221195]
["bitfinex","ETHUSD",1767636487913,8.33635726,3200.4,3199.2,0.45221195]
["bitfinex","ETHUSD",1767636488109,3.94155684,3200.5,3199.3,0.03125683]
["bitfinex","ETHUSD",1767636488310,3.12455684,3200.5,3199.3,1.9359482]
["bitfinex","ETHUSD",1767636489255,3.12431655,3200.7,3199.3,1.9359482]
["bitfinex","ETHUSD",1767636489412,6.2486331,3200.7,3199.4,2.14350739]
["bitfinex","ETHUSD",1767636490051,6.2486331,3200.7,3199.4,2.14450739]
["bitfinex","ETHUSD",1767636490507,3.12431655,3200.7,3199.4,5.2700764]
["bitfinex","ETHUSD",1767636490710,6.2486331,3200.7,3199.4,2.14450739]
["bitfinex","ETHUSD",1767636490929,6.2486331,3200.7,3199.4,5.27008393]
["bitfinex","ETHUSD",1767636491125,6.2486331,3200.7,3199.5,0.52700839]
["bitfinex","ETHUSD",1767636491319,8.33577152,3200.7,3199.5,0.52700839]
["bitfinex","ETHUSD",1767636492329,2.11836905,3200.6,3199.5,0.52700839]
["bitfinex","ETHUSD",1767636492531,2.11836905,3200.6,3199.4,0.001]
["bitfinex","ETHUSD",1767636492923,2.08713842,3200.6,3199.4,0.001]
["bitfinex","ETHUSD",1767636493124,2.08713842,3200.4,3199.4,0.03225586]
["bitfinex","ETHUSD",1767636493650,2.08713842,3200.4,3199.4,0.001]
["bitfinex","ETHUSD",1767636494219,5.21176468,3200.4,3199.4,0.001]
["bitfinex","ETHUSD",1767636494418,0.52111622,3200.8,3199.5,0.312664]
["bitfinex","ETHUSD",1767636494719,3.12425602,3200.8,3199.5,2.21735537]
["bitfinex","ETHUSD",1767636495645,5.21130719,3200.9,3199.7,1.90469137]
["bitfinex","ETHUSD",1767636495944,8.33547596,3200.9,3199.7,1.90469137]
["bitfinex","ETHUSD",1767636496541,2.11836905,3200.8,3199.5,0.312664]
["bitfinex","ETHUSD",1767636496839,2.08713842,3200.6,3199.5,0.312664]
["bitfinex","ETHUSD",1767636497024,0.03123063,3200.5,3199.5,0.312664]
["bitfinex","ETHUSD",1767636497221,2.08713842,3200.5,3199.5,0.312664]
["bitfinex","ETHUSD",1767636497622,5.21169621,3200.5,3199.5,0.312664]
["bitfinex","ETHUSD",1767636498147,3.12444624,3200.6,3199.5,2.21735537]
["bitfinex","ETHUSD",1767636498346,3.12444624,3200.6,3199.6,0.61558871]
["bitfinex","ETHUSD",1767636498717,3.12444624,3200.6,3199.5,2.21735537]
["bitfinex","ETHUSD",1767636499149,3.12444624,3200.6,3199.5,3.02935537]
["bitfinex","ETHUSD",1767636499350,5.24272986,3200.7,3199.5,6.15480778]
["bitfinex","ETHUSD",1767636499522,2.08713842,3200.7,3199.5,6.15480778]
["bitfinex","ETHUSD",1767636499719,2.08713842,3200.7,3199.5,0.24181378]
["bitfinex","ETHUSD",1767636499720,2.08713842,3200.6,3199.5,0.24181378]
["bitfinex","ETHUSD",1767636499918,2.08713842,3200.4,3198.8,4.195761]
["bitfinex","ETHUSD",1767636500225,2.08713842,3200.4,3198.4,1.90469137]
["bitfinex","ETHUSD",1767636500226,2.08713842,3200.2,3198.6,0.812]
["bitfinex","ETHUSD",1767636500426,2.08713842,3200.0,3198.6,3.93836149]
["bitfinex","ETHUSD",1767636500832,2.08713842,3200.0,3198.7,4.2240247]
["bitfinex","ETHUSD",1767636501545,2.08713842,3200.0,3199.0,0.001]
["bitfinex","ETHUSD",1767636502045,2.08713842,3199.9,3199.0,0.001]
["bitfinex","ETHUSD",1767636502547,2.08713842,3199.9,3198.4,1.90469137]
["bitfinex","ETHUSD",1767636502749,6.25009048,3200.0,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636502750,2.08713842,3199.7,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636502921,2.08713842,3199.5,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636503117,0.817,3199.8,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636503118,2.08713842,3199.3,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636503438,2.08713842,3199.1,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636503825,1.09115771,3199.3,3198.4,0.03126563]
["bitfinex","ETHUSD",1767636504341,1.09115771,3199.3,3198.3,3.49041505]
["bitfinex","ETHUSD",1767636504542,4.21684726,3199.3,3198.3,3.49041505]
["bitfinex","ETHUSD",1767636504739,4.21684726,3199.3,3198.4,0.34904151]
["bitfinex","ETHUSD",1767636504921,1.09115771,3199.3,3198.5,0.812]
["bitfinex","ETHUSD",1767636505938,4.21687218,3199.3,3198.4,0.34904151]
["bitfinex","ETHUSD",1767636506220,3.12571447,3199.3,3198.5,0.812]
["bitfinex","ETHUSD",1767636506426,3.12566855,3199.4,3198.5,0.812]
["bitfinex","ETHUSD",1767636506644,3.12566855,3199.4,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636506956,3.12566855,3199.4,3198.4,0.812]
["bitfinex","ETHUSD",1767636507154,3.12566855,3199.4,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636507324,3.12566855,3199.4,3198.5,0.812]
["bitfinex","ETHUSD",1767636508224,3.12548835,3199.5,3198.5,0.812]
["bitfinex","ETHUSD",1767636508424,2.08713842,3199.4,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636508653,2.08713842,3199.4,3198.4,0.812]
["bitfinex","ETHUSD",1767636508823,2.08713842,3199.4,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636509026,2.08713842,3199.2,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636509226,2.08713842,3199.2,3198.4,0.84326563]
["bitfinex","ETHUSD",1767636509725,0.83381151,3199.3,3198.4,0.84326563]
["bitfinex","ETHUSD",1767636510043,0.83381151,3199.3,3198.4,0.812]
["bitfinex","ETHUSD",1767636510426,3.9594979,3199.3,3198.4,0.812]
["bitfinex","ETHUSD",1767636510639,0.39594979,3199.2,3198.4,0.812]
["bitfinex","ETHUSD",1767636510963,0.59115771,3199.8,3198.4,0.812]
["bitfinex","ETHUSD",1767636510964,2.06906384,3201.3,3199.8,1.94757005]
["bitfinex","ETHUSD",1767636511170,2.06906384,3201.1,3199.9,0.812]
["bitfinex","ETHUSD",1767636511376,2.06906384,3200.9,3199.9,0.812]
["bitfinex","ETHUSD",1767636511541,2.06906384,3200.9,3198.9,1.94757005]
["bitfinex","ETHUSD",1767636511542,2.06906384,3200.7,3199.6,0.812]
["bitfinex","ETHUSD",1767636512264,8.31789218,3200.6,3199.3,0.01921432]
["bitfinex","ETHUSD",1767636512465,8.31789218,3200.6,3199.4,0.812]
["bitfinex","ETHUSD",1767636514071,2.10029447,3200.5,3199.3,0.01921432]
["bitfinex","ETHUSD",1767636514239,2.06906384,3200.3,3199.4,0.812]
["bitfinex","ETHUSD",1767636514440,2.10029447,3200.3,3199.4,0.812]
["bitfinex","ETHUSD",1767636516366,3.12480469,3200.2,3199.4,0.812]
["bitfinex","ETHUSD",1767636516696,6.24960938,3200.2,3199.4,0.812]
["bitfinex","ETHUSD",1767636516987,3.12480469,3200.2,3199.4,0.812]
["bitfinex","ETHUSD",1767636517193,0.83185991,3200.1,3199.4,0.812]
["bitfinex","ETHUSD",1767636517976,0.03123063,3200.0,3199.3,0.01921432]
["bitfinex","ETHUSD",1767636518171,2.90092375,3200.1,3199.3,0.83121432]
["bitfinex","ETHUSD",1767636518676,3.125,3200.0,3199.3,0.83121432]
["bitfinex","ETHUSD",1767636518875,6.02586345,3200.1,3199.3,0.83121432]
["bitfinex","ETHUSD",1767636519192,0.60258634,3200.0,3199.3,0.83121432]
["bitfinex","ETHUSD",1767636519671,0.83185991,3200.1,3199.3,0.83121432]
["bitfinex","ETHUSD",1767636519870,3.12474872,3200.3,3199.3,0.86247115]
["bitfinex","ETHUSD",1767636520248,3.12474872,3200.3,3199.3,0.83121432]
["bitfinex","ETHUSD",1767636520958,6.24949744,3200.3,3199.3,0.83121432]
["bitfinex","ETHUSD",1767636521154,2.06906384,3200.2,3199.3,0.01921432]
["bitfinex","ETHUSD",1767636521350,2.90404303,3200.1,3199.3,0.01921432]
["bitfinex","ETHUSD",1767636522046,2.10029447,3200.0,3199.3,0.01921432]
["bitfinex","ETHUSD",1767636522251,2.06906384,3200.0,3199.3,0.01921432]
["bitfinex","ETHUSD",1767636522671,3.12509765,3199.9,3199.3,0.01921432]
["bitfinex","ETHUSD",1767636522989,5.19410711,3200.0,3199.3,0.01921432]
["bitfinex","ETHUSD",1767636523145,2.06906384,3200.0,3199.3,0.01921432]
["bitfinex","ETHUSD",1767636523343,5.19409771,3200.0,3199.3,0.01921432]
["bitfinex","ETHUSD",1767636523575,6.10948878,3200.0,3199.3,0.01921432]
["bitfinex","ETHUSD",1767636524249,2.06906384,3199.9,3199.3,0.01921432]
["bitfinex","ETHUSD",1767636524747,3.12503387,3200.0,3199.3,1.96678437]
["bitfinex","ETHUSD",1767636524971,2.06906384,3200.2,3199.3,0.01921432]
["bitfinex","ETHUSD",1767636526576,2.06906384,3200.2,3199.6,0.001]
["bitfinex","ETHUSD",1767636526778,3.125,3200.0,3199.6,0.001]
["bitfinex","ETHUSD",1767636526976,3.127,3200.0,3199.6,0.001]
["bitfinex","ETHUSD",1767636528460,2.10029447,3199.9,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636528684,2.06906384,3199.5,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636528985,2.06906384,3199.4,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636530264,6.25117208,3199.4,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636530469,6.25117208,3199.4,3198.4,0.03126563]
["bitfinex","ETHUSD",1767636530664,8.32023592,3199.4,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636530851,0.91372359,3199.3,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636531261,2.06906384,3199.2,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636532367,0.91372359,3199.3,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636532368,2.06906384,3199.0,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636532680,2.06906384,3198.9,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636533254,0.817,3199.0,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636533478,0.70687583,3198.9,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636534480,3.83301377,3198.9,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636535677,5.16248565,3199.1,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636535871,8.2883648,3199.1,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636536073,2.0366065,3199.0,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636536581,3.12607458,3198.9,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636536783,2.0366065,3198.8,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636536982,0.51626811,3198.7,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636537690,2.55287461,3198.7,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636538486,5.67920082,3198.7,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636540365,2.0366065,3198.6,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636540660,5.16301327,3198.6,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636540997,8.2231254,3199.2,3198.3,1.74429605]
["bitfinex","ETHUSD",1767636541213,1.97156252,3199.2,3198.4,0.03126563]
["bitfinex","ETHUSD",1767636541364,1.97156252,3199.2,3198.3,1.74429605]
["bitfinex","ETHUSD",1767636541571,1.97156252,3199.1,3198.3,1.74429605]
["bitfinex","ETHUSD",1767636542194,2.00279315,3199.0,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636542699,3.12607458,3198.9,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636543673,5.0976371,3198.9,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636544602,1.97156252,3199.3,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636544768,1.97156252,3199.6,3198.4,2.82202223]
["bitfinex","ETHUSD",1767636544969,1.97156252,3199.6,3198.5,2.01002223]
["bitfinex","ETHUSD",1767636545202,3.12523083,3199.8,3198.5,2.01002223]
["bitfinex","ETHUSD",1767636545385,6.25046166,3199.8,3198.5,2.01002223]
["bitfinex","ETHUSD",1767636545587,6.25046166,3199.8,3198.6,2.29222445]
["bitfinex","ETHUSD",1767636546086,3.12523083,3199.8,3198.6,2.29222445]
["bitfinex","ETHUSD",1767636546694,3.12523083,3199.8,3198.7,2.01002223]
["bitfinex","ETHUSD",1767636547400,6.25046166,3199.8,3198.7,2.01002223]
["bitfinex","ETHUSD",1767636547899,3.12523083,3199.8,3198.9,2.01002223]
["bitfinex","ETHUSD",1767636548102,3.12523083,3199.8,3199.0,0.28220222]
["bitfinex","ETHUSD",1767636548299,0.03123063,3199.7,3199.0,0.28220222]
["bitfinex","ETHUSD",1767636548507,0.03123063,3199.7,3198.8,0.812]
["bitfinex","ETHUSD",1767636548733,3.12539067,3199.6,3198.8,0.812]
["bitfinex","ETHUSD",1767636549316,3.15641759,3199.9,3198.8,0.812]
["bitfinex","ETHUSD",1767636549516,3.12519532,3199.8,3198.8,2.82202223]
["bitfinex","ETHUSD",1767636549894,3.12702142,3200.0,3198.9,2.01002223]
["bitfinex","ETHUSD",1767636550095,0.002,3200.0,3199.0,2.89911651]
["bitfinex","ETHUSD",1767636550917,0.002,3200.0,3199.1,2.01002223]
["bitfinex","ETHUSD",1767636551821,0.002,3200.0,3199.0,7.14102974]
["bitfinex","ETHUSD",1767636551822,1.97156252,3200.6,3199.3,2.01002223]
["bitfinex","ETHUSD",1767636551993,1.97156252,3200.6,3199.4,4.25002534]
["bitfinex","ETHUSD",1767636552389,1.97156252,3200.6,3199.4,6.26004757]
["bitfinex","ETHUSD",1767636552697,3.12624393,3200.8,3199.5,2.01002223]
["bitfinex","ETHUSD",1767636553017,1.97356252,3200.8,3199.6,3.12539067]
["bitfinex","ETHUSD",1767636553606,1.97356252,3200.8,3199.8,2.01002223]
["bitfinex","ETHUSD",1767636553607,0.002,3200.8,3199.8,2.01002223]
["bitfinex","ETHUSD",1767636553815,0.002,3200.8,3200.1,21.644642]
["bitfinex","ETHUSD",1767636554016,0.21276199,3201.0,3200.1,21.644642]
["bitfinex","ETHUSD",1767636554017,0.05559766,3201.0,3200.1,20.793989]
["bitfinex","ETHUSD",1767636554217,0.002,3201.1,3200.1,20.793989]
["bitfinex","ETHUSD",1767636554409,0.002,3201.1,3200.2,2.01002223]
["bitfinex","ETHUSD",1767636559008,0.002,3201.1,3200.2,5.13479342]
["bitfinex","ETHUSD",1767636559214,0.002,3201.1,3200.3,2.52350157]
["bitfinex","ETHUSD",1767636559513,0.002,3201.1,3200.4,0.812]
["bitfinex","ETHUSD",1767636559916,0.00099694,3201.5,3200.5,2.01002223]
["bitfinex","ETHUSD",1767636560993,0.00099694,3201.5,3200.5,5.13450997]
["bitfinex","ETHUSD",1767636561417,0.00099694,3201.5,3200.5,2.01002223]
["bitfinex","ETHUSD",1767636561615,0.00099694,3201.5,3200.6,1.32545881]
["bitfinex","ETHUSD",1767636562122,0.00099694,3201.5,3200.7,2.01002223]
["bitfinex","ETHUSD",1767636563926,0.002,3202.0,3201.1,2.01002223]
["bitfinex","ETHUSD",1767636564137,0.002,3202.0,3201.2,0.812]
["bitfinex","ETHUSD",1767636564495,0.002,3202.0,3201.3,2.01002223]
["bitfinex","ETHUSD",1767636564725,0.002,3202.0,3201.4,0.28220222]
["bitfinex","ETHUSD",1767636565558,1.97356252,3202.0,3201.1,0.812]
["bitfinex","ETHUSD",1767636565894,0.002,3201.2,3201.1,0.812]
["bitfinex","ETHUSD",1767636566101,1.97356252,3202.0,3201.1,0.812]
["bitfinex","ETHUSD",1767636566102,1.81840228,3202.0,3201.1,0.812]
["bitfinex","ETHUSD",1767636566297,0.002,3201.5,3201.1,0.812]
["bitfinex","ETHUSD",1767636566517,1.81840228,3202.0,3201.1,3.93592488]
["bitfinex","ETHUSD",1767636566720,0.002,3202.3,3201.2,2.40361472]
["bitfinex","ETHUSD",1767636566928,0.002,3202.3,3201.4,2.01002223]
["bitfinex","ETHUSD",1767636567223,0.002,3202.3,3201.6,2.01002223]
["bitfinex","ETHUSD",1767636567456,4.93883125,3202.8,3201.7,2.82202223]
["bitfinex","ETHUSD",1767636567601,8.06109998,3202.8,3201.7,2.82202223]
["bitfinex","ETHUSD",1767636567800,8.06109998,3202.8,3201.8,0.28220222]
["bitfinex","ETHUSD",1767636568025,4.93884313,3202.8,3201.8,0.28220222]
["bitfinex","ETHUSD",1767636568530,8.06112374,3202.8,3201.8,0.28220222]
["bitfinex","ETHUSD",1767636569231,4.93884313,3202.8,3201.8,0.28220222]
["bitfinex","ETHUSD",1767636569729,0.002,3203.1,3201.8,5.41545536]
["bitfinex","ETHUSD",1767636569730,1.97356252,3203.1,3201.8,5.41545536]
["bitfinex","ETHUSD",1767636569926,2.56480823,3203.1,3201.9,2.63276777]
["bitfinex","ETHUSD",1767636570226,0.002,3203.1,3202.0,2.01002223]
["bitfinex","ETHUSD",1767636571130,0.002,3203.4,3202.4,5.16516348]
["bitfinex","ETHUSD",1767636571332,0.002,3203.4,3202.5,0.812]
["bitfinex","ETHUSD",1767636571523,0.002,3203.4,3202.5,2.85450548]
["bitfinex","ETHUSD",1767636572207,0.002,3203.4,3202.6,2.04250548]
["bitfinex","ETHUSD",1767636572404,0.002,3203.4,3202.6,2.32795603]
["bitfinex","ETHUSD",1767636572601,0.002,3203.4,3202.7,0.812]
["bitfinex","ETHUSD",1767636572602,1.91498962,3203.4,3202.7,0.812]
["bitfinex","ETHUSD",1767636573129,5.03674999,3203.4,3202.7,0.812]
["bitfinex","ETHUSD",1767636573332,3.12376037,3203.4,3202.7,0.812]
["bitfinex","ETHUSD",1767636574106,0.002,3203.4,3202.7,0.812]
["bitfinex","ETHUSD",1767636575419,1.91498962,3203.4,3202.0,5.165531]
["bitfinex","ETHUSD",1767636575745,1.91298962,3203.2,3202.1,0.812]
["bitfinex","ETHUSD",1767636575948,1.91298962,3203.0,3202.1,0.812]
["bitfinex","ETHUSD",1767636576261,1.91298962,3202.8,3201.2,0.39359249]
["bitfinex","ETHUSD",1767636576550,1.91298962,3202.6,3201.3,0.812]
["bitfinex","ETHUSD",1767636577112,1.91298962,3202.4,3200.8,0.001]
["bitfinex","ETHUSD",1767636577428,1.91298962,3202.2,3200.9,3.93604608]
["bitfinex","ETHUSD",1767636577629,1.91298962,3202.1,3201.0,0.39370461]
["bitfinex","ETHUSD",1767636578010,1.91298962,3202.1,3201.1,0.812]
["bitfinex","ETHUSD",1767636578211,1.91298962,3202.1,3201.0,0.39370461]
["bitfinex","ETHUSD",1767636578432,1.91298962,3202.1,3201.2,0.812]
["bitfinex","ETHUSD",1767636578635,0.81585006,3202.2,3201.2,0.812]
["bitfinex","ETHUSD",1767636578812,0.81585006,3202.2,3201.2,1.84597746]
["bitfinex","ETHUSD",1767636579009,0.81585006,3202.2,3201.2,0.812]
["bitfinex","ETHUSD",1767636579922,3.93877735,3202.2,3201.2,0.812]
["bitfinex","ETHUSD",1767636580239,3.12286304,3202.2,3201.2,0.812]
["bitfinex","ETHUSD",1767636580441,1.91298962,3202.1,3201.0,0.39370461]
["bitfinex","ETHUSD",1767636580629,1.91298962,3202.1,3200.9,3.75474829]
["bitfinex","ETHUSD",1767636581216,1.91298962,3202.1,3200.9,2.94274829]
["bitfinex","ETHUSD",1767636581426,1.91298962,3202.1,3200.9,3.75474829]
["bitfinex","ETHUSD",1767636582246,1.91298962,3201.9,3200.9,3.75474829]
["bitfinex","ETHUSD",1767636582427,1.91298962,3201.9,3200.8,0.001]
["bitfinex","ETHUSD",1767636582624,1.91298962,3201.7,3200.8,0.001]
["bitfinex","ETHUSD",1767636583718,1.91298962,3201.5,3200.8,0.001]
["bitfinex","ETHUSD",1767636583918,1.91298962,3201.5,3199.6,2.04250548]
["bitfinex","ETHUSD",1767636584145,1.91298962,3201.5,3199.2,0.09415605]
["bitfinex","ETHUSD",1767636584146,1.91298962,3201.3,3199.7,0.812]
["bitfinex","ETHUSD",1767636584317,1.91298962,3201.3,3199.2,5.16828339]
["bitfinex","ETHUSD",1767636584523,1.91298962,3201.1,3199.3,0.8294088]
["bitfinex","ETHUSD",1767636584718,1.91298962,3200.9,3199.3,0.812]
["bitfinex","ETHUSD",1767636584922,1.91298962,3200.9,3198.8,2.13666153]
["bitfinex","ETHUSD",1767636585124,1.91298962,3200.9,3198.9,0.812]
["bitfinex","ETHUSD",1767636585331,1.91298962,3200.9,3199.0,0.812]
["bitfinex","ETHUSD",1767636585521,1.91298962,3200.7,3199.0,0.812]
["bitfinex","ETHUSD",1767636585721,1.91298962,3200.5,3199.0,1.09745055]
["bitfinex","ETHUSD",1767636586047,1.91298962,3200.4,3199.0,1.09745055]
["bitfinex","ETHUSD",1767636586247,1.91298962,3200.2,3199.0,1.09745055]
["bitfinex","ETHUSD",1767636587626,1.91298962,3200.2,3198.5,3.552035]
["bitfinex","ETHUSD",1767636587826,1.91298962,3200.2,3198.9,0.812]
["bitfinex","ETHUSD",1767636588255,1.91298962,3200.2,3198.5,3.1264463]
["bitfinex","ETHUSD",1767636588256,1.91298962,3200.0,3198.4,2.04250548]
["bitfinex","ETHUSD",1767636588430,1.91298962,3200.0,3198.5,0.812]
["bitfinex","ETHUSD",1767636588757,1.91298962,3200.0,3198.5,3.93845083]
["bitfinex","ETHUSD",1767636588954,1.91298962,3200.0,3198.6,0.59809563]
["bitfinex","ETHUSD",1767636589160,1.91298962,3200.0,3198.7,0.812]
["bitfinex","ETHUSD",1767636590259,1.91298962,3200.0,3199.3,0.001]
["bitfinex","ETHUSD",1767636590560,1.91298962,3199.8,3199.3,0.001]
["bitfinex","ETHUSD",1767636590766,0.81631849,3199.7,3199.3,0.001]
["bitfinex","ETHUSD",1767636590947,1.91298962,3199.8,3199.3,0.001]
["bitfinex","ETHUSD",1767636591444,1.91298962,3199.8,3198.4,2.04250548]
["bitfinex","ETHUSD",1767636591644,1.91298962,3199.8,3198.5,0.812]
["bitfinex","ETHUSD",1767636592563,1.91298962,3199.6,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636592730,2.72934718,3199.5,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636593060,2.67934718,3199.5,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636593227,1.91298962,3199.4,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636594550,2.11115132,3199.2,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636594858,0.83625188,3199.1,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636595558,2.9474032,3199.1,3198.3,1.58572368]
["bitfinex","ETHUSD",1767636596064,2.11115132,3199.0,3198.3,1.51430503]
["bitfinex","ETHUSD",1767636596635,8.36330048,3198.9,3198.3,1.51430503]
["bitfinex","ETHUSD",1767636596863,2.94748137,3198.8,3198.3,1.51430503]
["bitfinex","ETHUSD",1767636597262,2.11115132,3198.7,3198.3,1.51430503]
["bitfinex","ETHUSD",1767636599138,5.23742915,3198.7,3198.3,1.51430503]
["bitfinex","ETHUSD",1767636599347,2.11115132,3198.6,3197.5,2.07696754]
["bitfinex","ETHUSD",1767636599548,2.11115132,3198.6,3197.6,0.812]
["bitfinex","ETHUSD",1767636599866,0.8363707,3198.5,3197.6,0.812]
["bitfinex","ETHUSD",1767636600452,2.94752202,3198.5,3197.2,2.07696754]
["bitfinex","ETHUSD",1767636600659,2.11115132,3198.4,3196.7,5.20517369]
["bitfinex","ETHUSD",1767636600853,1.6533707,3198.5,3196.7,5.20517369]
["bitfinex","ETHUSD",1767636600854,2.05374825,3198.2,3196.9,0.812]
["bitfinex","ETHUSD",1767636601169,2.05374825,3198.7,3197.3,1.96018647]
["bitfinex","ETHUSD",1767636601355,2.05374825,3198.7,3196.9,10.196087]
["bitfinex","ETHUSD",1767636601356,2.05374825,3199.1,3197.5,1.96018647]
["bitfinex","ETHUSD",1767636601747,3.12568374,3199.3,3198.6,0.001]
["bitfinex","ETHUSD",1767636601958,2.05374825,3199.3,3198.6,0.001]
["bitfinex","ETHUSD",1767636602143,2.05374825,3199.2,3198.6,0.001]
["bitfinex","ETHUSD",1767636603149,3.12587915,3199.1,3198.6,0.001]
["bitfinex","ETHUSD",1767636603463,2.05374825,3199.2,3198.6,0.001]
["bitfinex","ETHUSD",1767636603665,0.03450163,3199.4,3198.6,0.001]
["bitfinex","ETHUSD",1767636604337,3.16009512,3199.4,3198.6,0.001]
["bitfinex","ETHUSD",1767636604538,3.16009512,3199.4,3198.6,0.27841865]
["bitfinex","ETHUSD",1767636604869,0.03450163,3199.4,3198.6,0.27841865]
["bitfinex","ETHUSD",1767636605450,0.03450163,3199.4,3198.6,5.3649328]
["bitfinex","ETHUSD",1767636606569,0.03450163,3199.4,3198.7,1.96018647]
["bitfinex","ETHUSD",1767636607068,0.002,3199.7,3198.7,1.96018647]
["bitfinex","ETHUSD",1767636607271,0.002,3199.7,3198.9,1.96018647]
["bitfinex","ETHUSD",1767636607473,0.002,3199.7,3199.0,2.77318647]
["bitfinex","ETHUSD",1767636607640,0.002,3199.7,3199.0,1.96018647]
["bitfinex","ETHUSD",1767636607845,0.002,3199.7,3198.6,0.27841865]
["bitfinex","ETHUSD",1767636607846,2.05574825,3199.7,3198.6,0.27841865]
["bitfinex","ETHUSD",1767636608151,2.05574825,3199.7,3198.8,1.96018647]
["bitfinex","ETHUSD",1767636608152,0.002,3199.7,3198.8,1.96018647]
["bitfinex","ETHUSD",1767636608347,0.002,3199.7,3198.9,0.50864487]
["bitfinex","ETHUSD",1767636609159,3.12729299,3199.7,3198.6,3.40474518]
["bitfinex","ETHUSD",1767636609486,3.12729299,3199.7,3198.6,4.21774518]
["bitfinex","ETHUSD",1767636609653,0.002,3199.7,3198.6,4.21774518]
["bitfinex","ETHUSD",1767636609995,0.002,3199.7,3198.6,9.30429943]
["bitfinex","ETHUSD",1767636610280,0.002,3199.7,3198.7,1.96018647]
["bitfinex","ETHUSD",1767636610477,0.002,3199.7,3198.8,0.93042994]
["bitfinex","ETHUSD",1767636611167,0.002,3199.7,3198.9,8.21233563]
["bitfinex","ETHUSD",1767636611355,0.002,3199.7,3199.0,1.96018647]
["bitfinex","ETHUSD",1767636612257,0.002,3199.7,3199.0,4.90293476]
["bitfinex","ETHUSD",1767636613583,0.002,3199.7,3199.0,1.96018647]
["bitfinex","ETHUSD",1767636613786,0.002,3199.7,3199.1,0.19601865]
["bitfinex","ETHUSD",1767636613964,2.05574825,3199.7,3198.9,0.813]
["bitfinex","ETHUSD",1767636614288,2.05574825,3199.7,3198.9,0.001]
["bitfinex","ETHUSD",1767636615059,0.002,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1767636615878,2.05574825,3199.7,3198.9,0.001]
["bitfinex","ETHUSD",1767636616481,0.002,3200.0,3198.9,1.99244721]
["bitfinex","ETHUSD",1767636616788,0.002,3200.0,3199.1,1.96018647]
["bitfinex","ETHUSD",1767636616976,0.002,3200.0,3199.2,1.96018647]
["bitfinex","ETHUSD",1767636617875,3.12441973,3200.6,3199.3,1.96018647]
["bitfinex","ETHUSD",1767636618077,3.12430767,3200.8,3199.3,1.9914433]
["bitfinex","ETHUSD",1767636618389,3.12430767,3200.8,3199.4,0.82429617]
["bitfinex","ETHUSD",1767636618390,2.34516739,3200.7,3199.4,0.82429617]
["bitfinex","ETHUSD",1767636618558,2.05374825,3200.5,3199.4,0.82429617]
["bitfinex","ETHUSD",1767636618882,2.05374825,3200.3,3199.2,0.813]
["bitfinex","ETHUSD",1767636619076,2.08497888,3200.7,3199.3,1.96018647]
["bitfinex","ETHUSD",1767636619275,0.29135355,3200.6,3199.3,1.96018647]
["bitfinex","ETHUSD",1767636619472,2.08497888,3200.7,3199.3,1.96018647]
["bitfinex","ETHUSD",1767636619677,6.24902358,3200.5,3199.3,1.96018647]
["bitfinex","ETHUSD",1767636619877,8.30277183,3200.5,3199.4,0.58989473]
["bitfinex","ETHUSD",1767636620382,5.17826004,3200.5,3199.4,0.58989473]
["bitfinex","ETHUSD",1767636620571,2.05374825,3200.5,3199.5,1.96018647]
["bitfinex","ETHUSD",1767636621884,2.05374825,3200.9,3199.5,1.96018647]
["bitfinex","ETHUSD",1767636622196,0.29120237,3200.8,3199.5,1.96018647]
["bitfinex","ETHUSD",1767636622373,0.29120237,3200.7,3199.7,1.96018647]
["bitfinex","ETHUSD",1767636622690,6.24843788,3200.8,3199.7,1.96018647]
["bitfinex","ETHUSD",1767636622890,0.29114397,3200.7,3199.7,1.96018647]
["bitfinex","ETHUSD",1767636623070,6.24843788,3200.8,3199.7,1.96018647]
["bitfinex","ETHUSD",1767636623388,5.17790632,3200.9,3199.8,2.77318647]
["bitfinex","ETHUSD",1767636623591,0.29108364,3200.8,3199.9,0.27731865]
["bitfinex","ETHUSD",1767636623773,8.30206439,3200.9,3199.9,0.27731865]
["bitfinex","ETHUSD",1767636623977,3.12431655,3200.7,3199.9,0.27731865]
["bitfinex","ETHUSD",1767636624364,3.12426289,3200.8,3199.9,0.27731865]
["bitfinex","ETHUSD",1767636624597,6.24852578,3200.8,3200.0,0.30505051]
["bitfinex","ETHUSD",1767636624969,3.12426289,3200.8,3200.0,0.30505051]
["bitfinex","ETHUSD",1767636625171,2.05374825,3200.9,3200.0,0.30505051]
["bitfinex","ETHUSD",1767636625172,5.17791663,3200.9,3200.0,0.30505051]
["bitfinex","ETHUSD",1767636625373,3.12416838,3200.9,3200.0,2.26523698]
["bitfinex","ETHUSD",1767636625678,6.24833676,3200.9,3200.0,2.26523698]
["bitfinex","ETHUSD",1767636626094,2.05574825,3201.0,3200.0,2.26523698]
["bitfinex","ETHUSD",1767636626264,2.05574825,3201.0,3200.1,0.2265237]
["bitfinex","ETHUSD",1767636626463,2.05374825,3200.8,3199.6,0.19601865]
["bitfinex","ETHUSD",1767636626664,2.05374825,3200.6,3199.6,1.00801865]
["bitfinex","ETHUSD",1767636627068,2.05374825,3200.6,3199.7,0.001]
["bitfinex","ETHUSD",1767636627508,2.05574825,3200.6,3199.7,0.001]
["bitfinex","ETHUSD",1767636627688,2.26132308,3200.6,3199.7,0.001]
["bitfinex","ETHUSD",1767636628395,2.05374825,3200.5,3199.7,0.001]
["bitfinex","ETHUSD",1767636628596,0.03123063,3200.8,3199.7,1.99243939]
["bitfinex","ETHUSD",1767636628597,2.05374825,3200.8,3199.7,1.99243939]
["bitfinex","ETHUSD",1767636628798,0.002,3200.9,3199.7,1.99243939]
["bitfinex","ETHUSD",1767636629002,0.002,3200.9,3199.9,1.96018647]
["bitfinex","ETHUSD",1767636629295,2.05374825,3200.8,3199.8,1.23765454]
["bitfinex","ETHUSD",1767636629472,2.05374825,3200.8,3199.7,0.001]
["bitfinex","ETHUSD",1767636629669,2.05374825,3200.8,3199.7,0.813]
["bitfinex","ETHUSD",1767636630698,2.05374825,3200.6,3199.7,0.813]
["bitfinex","ETHUSD",1767636630886,2.05374825,3200.6,3199.7,0.001]
["bitfinex","ETHUSD",1767636631773,2.05374825,3200.6,3199.7,3.12626269]
["bitfinex","ETHUSD",1767636631998,2.05374825,3200.6,3199.8,0.33222813]
["bitfinex","ETHUSD",1767636633279,2.15089047,3200.5,3199.7,0.001]
["bitfinex","ETHUSD",1767636633773,2.11965984,3200.5,3199.7,0.001]
["bitfinex","ETHUSD",1767636636772,2.11965984,3200.4,3199.7,0.001]
["bitfinex","ETHUSD",1767636637579,2.12165984,3201.0,3199.7,1.99787679]
["bitfinex","ETHUSD",1767636637779,0.002,3201.0,3199.9,1.99687679]
["bitfinex","ETHUSD",1767636637982,0.002,3201.0,3200.1,1.99687679]
["bitfinex","ETHUSD",1767636639214,0.002,3201.0,3200.1,5.12170355]
["bitfinex","ETHUSD",1767636639697,0.002,3201.3,3200.3,1.99687679]
["bitfinex","ETHUSD",1767636639883,3.12573109,3201.3,3200.3,1.99687679]
["bitfinex","ETHUSD",1767636640072,5.24539093,3201.3,3200.3,1.99687679]
["bitfinex","ETHUSD",1767636640273,5.24539093,3201.3,3200.4,0.28088768]
["bitfinex","ETHUSD",1767636640699,2.12165984,3201.3,3200.4,0.28088768]
["bitfinex","ETHUSD",1767636640904,5.24541959,3201.3,3200.4,0.28088768]
["bitfinex","ETHUSD",1767636641277,2.12165984,3201.3,3200.4,0.28088768]
["bitfinex","ETHUSD",1767636642192,2.12165984,3201.3,3200.4,3.40548485]
["bitfinex","ETHUSD",1767636642378,0.002,3201.3,3200.5,0.62143616]
["bitfinex","ETHUSD",1767636642998,3.12573304,3201.3,3200.4,0.28088768]
["bitfinex","ETHUSD",1767636643306,0.002,3201.3,3200.4,0.28088768]
["bitfinex","ETHUSD",1767636645597,0.002,3201.3,3200.4,3.40547902]
["bitfinex","ETHUSD",1767636645800,0.002,3201.3,3200.4,0.28088768]
["bitfinex","ETHUSD",1767636646284,0.002,3201.3,3200.4,2.27776447]
["bitfinex","ETHUSD",1767636646492,0.002,3201.3,3200.5,0.62144213]
["bitfinex","ETHUSD",1767636646819,2.12165984,3201.3,3200.5,0.62144213]
["bitfinex","ETHUSD",1767636647002,2.12165984,3201.3,3200.4,0.28088768]
["bitfinex","ETHUSD",1767636647208,2.12165984,3201.3,3200.2,2.94274829]
["bitfinex","ETHUSD",1767636647384,2.11965984,3201.1,3200.2,2.94274829]
["bitfinex","ETHUSD",1767636647719,5.24369655,3201.0,3200.2,2.94274829]
["bitfinex","ETHUSD",1767636647921,2.11965984,3200.9,3200.2,2.94274829]
["bitfinex","ETHUSD",1767636648078,5.24540876,3201.3,3200.2,8.06440518]
["bitfinex","ETHUSD",1767636648278,5.24540876,3201.3,3200.3,0.80644052]
["bitfinex","ETHUSD",1767636650130,2.11965984,3201.2,3200.3,0.80644052]
["bitfinex","ETHUSD",1767636652724,5.24352067,3201.2,3200.3,0.80644052]
["bitfinex","ETHUSD",1767636653028,0.002,3201.0,3200.3,0.80644052]
["bitfinex","ETHUSD",1767636653215,0.002,3201.0,3200.3,3.74918881]
["bitfinex","ETHUSD",1767636653414,0.002,3201.0,3200.4,0.57460656]
["bitfinex","ETHUSD",1767636653619,2.049587,3201.0,3200.4,0.57460656]
["bitfinex","ETHUSD",1767636654631,5.1736432,3201.0,3200.4,0.57460656]
["bitfinex","ETHUSD",1767636654831,2.049587,3201.0,3200.4,0.57460656]
["bitfinex","ETHUSD",1767636657129,0.002,3201.3,3200.5,2.12516593]
["bitfinex","ETHUSD",1767636657297,2.047587,3202.0,3200.9,2.12516593]
["bitfinex","ETHUSD",1767636658327,0.819,3202.2,3201.1,2.12516593]
["bitfinex","ETHUSD",1767636658899,2.07881763,3202.1,3200.5,2.12516593]
["bitfinex","ETHUSD",1767636659096,2.07881763,3202.1,3200.7,3.12429092]
["bitfinex","ETHUSD",1767636659313,2.07881763,3202.1,3200.8,3.12421407]
["bitfinex","ETHUSD",1767636659534,2.047587,3201.9,3200.8,3.12421407]
["bitfinex","ETHUSD",1767636659701,2.07881763,3201.8,3200.7,5.24943727]
["bitfinex","ETHUSD",1767636660029,0.817,3201.7,3200.7,2.12516593]
["bitfinex","ETHUSD",1767636661027,0.817,3201.7,3200.7,5.24947017]
["bitfinex","ETHUSD",1767636661535,0.817,3201.7,3200.8,2.10267832]
["bitfinex","ETHUSD",1767636662539,0.817,3201.7,3200.9,0.03124121]
["bitfinex","ETHUSD",1767636662741,5.09211524,3202.1,3201.0,2.10267832]
["bitfinex","ETHUSD",1767636662936,0.817,3202.0,3201.0,2.10267832]
["bitfinex","ETHUSD",1767636663136,3.12314563,3201.9,3201.0,2.10267832]
["bitfinex","ETHUSD",1767636664154,5.09224078,3201.9,3201.0,2.10267832]
["bitfinex","ETHUSD",1767636664649,1.96909515,3201.9,3201.0,2.62536174]
["bitfinex","ETHUSD",1767636664825,0.817,3202.0,3201.1,2.10267832]
["bitfinex","ETHUSD",1767636665154,0.817,3201.9,3201.1,2.10267832]
["bitfinex","ETHUSD",1767636665451,0.002,3201.4,3201.1,2.10267832]
["bitfinex","ETHUSD",1767636665646,0.002,3201.7,3201.4,2.10267832]
["bitfinex","ETHUSD",1767636665957,0.002,3201.7,3200.7,2.10267832]
["bitfinex","ETHUSD",1767636666154,0.002,3201.7,3200.8,0.21036783]
["bitfinex","ETHUSD",1767636666320,0.03323063,3201.7,3200.8,2.31304615]
["bitfinex","ETHUSD",1767636666527,0.002,3201.7,3200.9,2.10267832]
["bitfinex","ETHUSD",1767636667949,0.002,3201.7,3200.8,0.21036783]
["bitfinex","ETHUSD",1767636667950,1.97109515,3201.7,3200.8,0.21036783]
["bitfinex","ETHUSD",1767636668125,2.59657292,3201.7,3200.8,0.21036783]
["bitfinex","ETHUSD",1767636668327,2.56534229,3201.7,3200.8,0.21036783]
["bitfinex","ETHUSD",1767636670072,0.002,3201.7,3200.8,2.31304615]
["bitfinex","ETHUSD",1767636670355,0.002,3201.7,3200.9,2.13391953]
["bitfinex","ETHUSD",1767636670530,0.002,3201.7,3200.9,2.10267832]
["bitfinex","ETHUSD",1767636670931,0.002,3201.7,3201.0,2.10267832]
["bitfinex","ETHUSD",1767636676767,0.002,3201.7,3201.0,5.04542661]
["bitfinex","ETHUSD",1767636676965,0.002,3201.7,3201.1,0.50454266]
["bitfinex","ETHUSD",1767636678354,0.002,3201.7,3201.1,0.00554266]
["bitfinex","ETHUSD",1767636678540,1.97109515,3201.6,3201.0,2.94274829]
["bitfinex","ETHUSD",1767636679447,2.00032578,3201.5,3200.6,0.001]
["bitfinex","ETHUSD",1767636679653,5.09272856,3201.4,3200.6,0.001]
["bitfinex","ETHUSD",1767636679855,5.90972856,3201.4,3200.6,0.001]
["bitfinex","ETHUSD",1767636680054,6.84449443,3201.4,3200.6,0.001]
["bitfinex","ETHUSD",1767636680258,6.8132638,3201.4,3200.6,0.001]
["bitfinex","ETHUSD",1767636680662,1.96909515,3201.3,3200.6,0.001]
["bitfinex","ETHUSD",1767636681458,2.00032578,3201.3,3200.6,0.001]
["bitfinex","ETHUSD",1767636681680,1.96909515,3201.1,3200.6,0.001]
["bitfinex","ETHUSD",1767636681883,0.50929237,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1767636682044,2.47838752,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1767636682973,2.78609515,3200.9,3200.6,0.001]
["bitfinex","ETHUSD",1767636683349,1.96909515,3200.8,3200.6,0.001]
["bitfinex","ETHUSD",1767636683769,1.96909515,3200.8,3200.0,0.001]
["bitfinex","ETHUSD",1767636683971,1.96909515,3200.6,3200.0,0.001]
["bitfinex","ETHUSD",1767636685460,1.96909515,3200.6,3198.8,2.10267832]
["bitfinex","ETHUSD",1767636685675,1.96909515,3200.4,3198.8,2.10267832]
["bitfinex","ETHUSD",1767636685850,1.96909515,3200.2,3198.8,2.10267832]
["bitfinex","ETHUSD",1767636686050,1.96909515,3200.2,3198.8,5.22883728]
["bitfinex","ETHUSD",1767636686369,1.96909515,3200.0,3198.9,2.10267832]
["bitfinex","ETHUSD",1767636687455,3.12470705,3200.3,3199.5,2.10267832]
["bitfinex","ETHUSD",1767636688983,5.37202445,3200.7,3199.6,2.10267832]
["bitfinex","ETHUSD",1767636689182,8.21773473,3200.7,3199.6,2.13393222]
["bitfinex","ETHUSD",1767636689378,5.09341494,3200.7,3199.6,2.13393222]
["bitfinex","ETHUSD",1767636689579,1.96909515,3200.6,3199.6,2.10267832]
["bitfinex","ETHUSD",1767636689781,6.24863958,3200.7,3199.6,2.10267832]
["bitfinex","ETHUSD",1767636689981,6.24863958,3200.7,3199.5,3.93745469]
["bitfinex","ETHUSD",1767636689982,3.12431979,3200.7,3199.8,2.10267832]
["bitfinex","ETHUSD",1767636690372,3.12421894,3200.8,3199.8,2.10267832]
["bitfinex","ETHUSD",1767636690575,3.12421894,3200.8,3199.8,2.13393027]
["bitfinex","ETHUSD",1767636691269,3.12421894,3200.8,3199.8,2.10267832]
["bitfinex","ETHUSD",1767636691662,5.09325758,3200.9,3199.9,2.10169766]
["bitfinex","ETHUSD",1767636691862,6.24799414,3201.1,3200.1,2.10169766]
["bitfinex","ETHUSD",1767636692080,6.24799414,3201.1,3200.2,0.813]
["bitfinex","ETHUSD",1767636692274,8.37368478,3201.1,3200.2,0.813]
["bitfinex","ETHUSD",1767636692474,8.37568478,3201.1,3200.2,0.813]
["bitfinex","ETHUSD",1767636692767,2.12569064,3201.0,3200.1,2.91469766]
["bitfinex","ETHUSD",1767636693490,2.12569064,3201.0,3200.1,3.20616743]
["bitfinex","ETHUSD",1767636694273,6.24999414,3201.1,3200.2,2.10169766]
["bitfinex","ETHUSD",1767636694663,0.002,3201.1,3200.2,2.10169766]
["bitfinex","ETHUSD",1767636694992,2.12769064,3201.1,3200.2,2.10169766]
["bitfinex","ETHUSD",1767636695800,2.12769064,3201.1,3200.2,2.91469766]
["bitfinex","ETHUSD",1767636696383,2.96522542,3201.1,3200.2,2.91469766]
["bitfinex","ETHUSD",1767636696591,2.12569064,3201.0,3200.2,2.10169766]
["bitfinex","ETHUSD",1767636696794,3.12412134,3200.9,3200.2,2.10169766]
["bitfinex","ETHUSD",1767636699076,3.12412134,3200.9,3200.1,1.10446977]
["bitfinex","ETHUSD",1767636699077,8.37393332,3200.9,3200.1,1.10446977]
["bitfinex","ETHUSD",1767636699375,8.37393332,3200.9,3200.1,2.91469766]
["bitfinex","ETHUSD",1767636699586,0.03123063,3200.8,3200.1,2.91469766]
["bitfinex","ETHUSD",1767636699786,0.03123063,3200.8,3200.1,2.10169766]
["bitfinex","ETHUSD",1767636700276,8.37393332,3200.9,3200.1,2.10169766]
["bitfinex","ETHUSD",1767636700478,3.12567777,3201.4,3200.8,2.10169766]
["bitfinex","ETHUSD",1767636700926,3.12567777,3201.4,3200.2,3.41621633]
["bitfinex","ETHUSD",1767636700927,2.12769064,3201.4,3200.5,2.10169766]
["bitfinex","ETHUSD",1767636701117,2.15692127,3201.3,3199.9,2.10169766]
["bitfinex","ETHUSD",1767636701415,2.12569064,3201.1,3200.1,0.813]
["bitfinex","ETHUSD",1767636702277,2.12569064,3201.1,3200.2,2.10169766]
["bitfinex","ETHUSD",1767636703112,6.27927811,3201.0,3200.2,2.10169766]
["bitfinex","ETHUSD",1767636703485,3.15525437,3201.0,3200.2,2.10169766]
["bitfinex","ETHUSD",1767636703702,3.12402374,3201.0,3200.2,2.10169766]
["bitfinex","ETHUSD",1767636704008,7.1070027,3201.0,3200.2,2.10169766]
["bitfinex","ETHUSD",1767636704602,0.03123063,3200.9,3200.2,2.10169766]
["bitfinex","ETHUSD",1767636704974,0.002,3200.8,3200.2,2.10169766]
["bitfinex","ETHUSD",1767636707483,0.03323063,3200.8,3200.2,2.10169766]
["bitfinex","ETHUSD",1767636707684,0.002,3200.8,3200.2,2.10169766]
["bitfinex","ETHUSD",1767636707989,0.63014927,3200.8,3200.2,2.10169766]
["bitfinex","ETHUSD",1767636708375,2.78707054,3200.8,3200.0,2.94274829]
["bitfinex","ETHUSD",1767636708601,2.12569064,3200.7,3200.0,2.94274829]
["bitfinex","ETHUSD",1767636708777,2.15692127,3200.6,3199.8,0.001]
["bitfinex","ETHUSD",1767636709185,8.37471422,3200.5,3199.8,0.001]
["bitfinex","ETHUSD",1767636709394,0.84059448,3200.4,3199.8,0.001]
["bitfinex","ETHUSD",1767636709598,2.96628512,3200.4,3199.8,0.001]
["bitfinex","ETHUSD",1767636710520,2.12569064,3200.3,3199.8,0.001]
["bitfinex","ETHUSD",1767636711236,2.12569064,3200.1,3199.0,2.10169766]
["bitfinex","ETHUSD",1767636711398,2.12569064,3199.9,3198.7,2.10169766]
["bitfinex","ETHUSD",1767636711731,1.44182038,3200.0,3198.7,2.10169766]
["bitfinex","ETHUSD",1767636711732,1.15001047,3200.0,3198.7,2.10169766]
["bitfinex","ETHUSD",1767636712190,2.12569064,3199.9,3198.8,2.10169766]
["bitfinex","ETHUSD",1767636712526,1.15001047,3200.0,3199.0,2.10169766]
["bitfinex","ETHUSD",1767636712722,2.12569064,3199.9,3199.1,1.02316977]
["bitfinex","ETHUSD",1767636712892,2.12569064,3199.9,3199.1,0.813]
["bitfinex","ETHUSD",1767636713228,2.12569064,3199.8,3198.5,2.10169766]
["bitfinex","ETHUSD",1767636713412,1.93116239,3199.6,3198.5,2.10169766]
["bitfinex","ETHUSD",1767636713626,13.31765391,3199.9,3198.5,2.10169766]
["bitfinex","ETHUSD",1767636713627,1.93116239,3199.4,3198.5,2.10169766]
["bitfinex","ETHUSD",1767636713810,1.93116239,3199.2,3197.9,0.813]
["bitfinex","ETHUSD",1767636714136,1.93116239,3199.2,3197.7,1.92063913]
["bitfinex","ETHUSD",1767636714422,1.93116239,3199.2,3197.4,1.92063913]
["bitfinex","ETHUSD",1767636714719,1.93116239,3199.0,3197.6,0.813]
["bitfinex","ETHUSD",1767636715399,1.93116239,3198.8,3197.6,0.813]
["bitfinex","ETHUSD",1767636715596,1.93116239,3198.7,3197.3,3.12760607]
["bitfinex","ETHUSD",1767636715825,1.93116239,3198.7,3197.5,1.92063913]
["bitfinex","ETHUSD",1767636716592,1.93116239,3198.7,3197.4,0.813]
["bitfinex","ETHUSD",1767636716914,1.93116239,3198.7,3197.4,3.94052862]
["bitfinex","ETHUSD",1767636717115,1.93116239,3198.7,3197.4,0.813]
["bitfinex","ETHUSD",1767636717414,1.93116239,3198.4,3197.5,0.39406013]
["bitfinex","ETHUSD",1767636717857,1.93116239,3198.4,3198.0,0.001]
["bitfinex","ETHUSD",1767636718426,1.93116239,3198.4,3197.0,5.04851444]
["bitfinex","ETHUSD",1767636718658,1.93116239,3198.4,3197.1,0.813]
["bitfinex","ETHUSD",1767636719225,1.93116239,3198.2,3197.1,0.813]
["bitfinex","ETHUSD",1767636719627,1.93116239,3198.2,3197.1,2.73363913]
["bitfinex","ETHUSD",1767636719928,1.93116239,3198.2,3197.2,0.27336391]
["bitfinex","ETHUSD",1767636721148,1.93116239,3198.2,3197.2,2.21168434]
["bitfinex","ETHUSD",1767636721333,1.97703411,3198.6,3197.3,1.93832043]
["bitfinex","ETHUSD",1767636721533,6.25293106,3198.5,3197.3,1.93832043]
["bitfinex","ETHUSD",1767636721741,6.25293106,3198.5,3197.5,1.93832043]
["bitfinex","ETHUSD",1767636722123,3.27128792,3198.6,3197.7,1.93832043]
["bitfinex","ETHUSD",1767636723249,3.27127612,3198.6,3197.7,1.93832043]
["bitfinex","ETHUSD",1767636723427,6.3976746,3198.6,3197.7,1.93832043]
["bitfinex","ETHUSD",1767636723628,0.14487764,3198.6,3197.7,1.93832043]
["bitfinex","ETHUSD",1767636723842,0.14487764,3198.6,3197.9,1.93832043]
["bitfinex","ETHUSD",1767636725469,0.14487764,3198.6,3198.0,2.75132043]
["bitfinex","ETHUSD",1767636726762,3.12622516,3198.8,3198.0,2.75132043]
["bitfinex","ETHUSD",1767636726763,1.97703411,3199.9,3198.1,1.96958899]
["bitfinex","ETHUSD",1767636726944,1.97703411,3199.7,3198.1,1.93832043]
["bitfinex","ETHUSD",1767636727269,1.97703411,3199.5,3198.3,1.93832043]
["bitfinex","ETHUSD",1767636727675,8.22820619,3199.4,3198.3,1.93832043]
["bitfinex","ETHUSD",1767636728567,5.10262015,3199.4,3198.4,0.813]
["bitfinex","ETHUSD",1767636728953,1.97703411,3199.3,3198.4,0.813]
["bitfinex","ETHUSD",1767636729545,1.97703411,3199.1,3198.4,0.813]
["bitfinex","ETHUSD",1767636729748,3.12571705,3199.3,3198.5,1.93832043]
["bitfinex","ETHUSD",1767636729948,3.12571705,3199.3,3198.5,2.52611765]
["bitfinex","ETHUSD",1767636730293,0.27950341,3199.6,3198.6,1.93832043]
["bitfinex","ETHUSD",1767636730652,0.002,3199.0,3198.6,1.93832043]
["bitfinex","ETHUSD",1767636730850,5.10240117,3199.7,3198.6,1.93832043]
["bitfinex","ETHUSD",1767636730851,0.002,3199.3,3198.6,1.93832043]
["bitfinex","ETHUSD",1767636731956,1.97903411,3199.3,3198.5,0.58779722]
["bitfinex","ETHUSD",1767636732157,1.97903411,3199.3,3198.6,0.813]
["bitfinex","ETHUSD",1767636732158,2.17693752,3199.3,3198.6,0.813]
["bitfinex","ETHUSD",1767636733872,1.97703411,3199.1,3198.2,0.001]
["bitfinex","ETHUSD",1767636734175,0.03123063,3199.0,3198.2,0.001]
["bitfinex","ETHUSD",1767636734950,1.97703411,3199.1,3198.2,0.001]
["bitfinex","ETHUSD",1767636736282,5.10294382,3199.1,3198.2,0.001]
["bitfinex","ETHUSD",1767636736586,5.94577259,3199.1,3198.2,0.001]
["bitfinex","ETHUSD",1767636738375,2.00826474,3199.0,3198.2,0.001]
["bitfinex","ETHUSD",1767636738575,1.97703411,3199.0,3198.2,0.001]
["bitfinex","ETHUSD",1767636743502,0.002,3198.7,3198.2,0.001]
["bitfinex","ETHUSD",1767636744500,2.01026474,3198.7,3198.2,0.001]
["bitfinex","ETHUSD",1767636744707,1.97703411,3198.5,3198.2,0.001]
["bitfinex","ETHUSD",1767636745306,1.97703411,3198.5,3197.4,1.93832043]
["bitfinex","ETHUSD",1767636745516,1.97703411,3198.5,3197.4,3.94048701]
["bitfinex","ETHUSD",1767636746016,1.97703411,3198.4,3197.4,3.94048701]
["bitfinex","ETHUSD",1767636746188,1.97703411,3198.4,3197.4,0.813]
["bitfinex","ETHUSD",1767636746507,5.10537554,3198.7,3197.5,1.93832043]
["bitfinex","ETHUSD",1767636747802,5.10537554,3198.7,3197.7,1.93832043]
["bitfinex","ETHUSD",1767636749694,5.10537554,3198.7,3197.7,5.065533]
["bitfinex","ETHUSD",1767636749893,0.002,3198.7,3197.8,1.96959192]
["bitfinex","ETHUSD",1767636750131,0.002,3198.7,3198.0,1.93832043]
["bitfinex","ETHUSD",1767636750430,0.002,3198.7,3198.0,2.21345247]
["bitfinex","ETHUSD",1767636751488,0.002,3198.7,3198.1,0.813]
["bitfinex","ETHUSD",1767636752800,0.002,3198.7,3198.2,2.14184733]
["bitfinex","ETHUSD",1767636753000,0.002,3198.7,3198.2,2.95484733]
["bitfinex","ETHUSD",1767636755502,0.002,3199.3,3198.3,2.17311394]
["bitfinex","ETHUSD",1767636755708,3.12771286,3199.3,3198.5,2.14184733]
["bitfinex","ETHUSD",1767636756004,5.12596761,3199.3,3198.5,2.14184733]
["bitfinex","ETHUSD",1767636756406,5.12596724,3199.3,3198.5,2.14184733]
["bitfinex","ETHUSD",1767636756609,5.12596724,3199.3,3198.5,2.14284733]
["bitfinex","ETHUSD",1767636756810,2.00025475,3199.3,3198.5,2.14284733]
["bitfinex","ETHUSD",1767636756995,5.12595135,3199.3,3198.5,2.76218777]
["bitfinex","ETHUSD",1767636757326,5.12595135,3199.3,3198.5,0.001]
["bitfinex","ETHUSD",1767636757327,0.002,3198.7,3198.5,0.001]
["bitfinex","ETHUSD",1767636757524,2.00025475,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1767636758404,2.00025475,3199.0,3198.0,0.27513204]
["bitfinex","ETHUSD",1767636758611,2.00025475,3199.0,3198.1,0.813]
["bitfinex","ETHUSD",1767636758820,1.99825475,3198.9,3198.1,0.813]
["bitfinex","ETHUSD",1767636759014,1.99825475,3198.9,3198.1,1.2345068]
["bitfinex","ETHUSD",1767636759409,1.99825475,3198.9,3198.1,4.3613575]
["bitfinex","ETHUSD",1767636759605,1.99825475,3198.9,3198.1,1.2345068]
["bitfinex","ETHUSD",1767636760004,0.002,3199.3,3198.5,2.14184733]
["bitfinex","ETHUSD",1767636760325,0.002,3199.3,3198.7,2.14184733]
["bitfinex","ETHUSD",1767636760628,2.00025475,3199.3,3198.9,0.01921392]
["bitfinex","ETHUSD",1767636760831,0.002,3199.3,3198.9,0.01921392]
["bitfinex","ETHUSD",1767636764022,0.002,3199.3,3198.9,0.23532004]
["bitfinex","ETHUSD",1767636764205,0.002,3199.3,3198.9,2.16106125]
["bitfinex","ETHUSD",1767636764707,6.25026215,3199.9,3198.9,2.16106125]
["bitfinex","ETHUSD",1767636764918,0.29196926,3199.8,3198.9,2.16106125]
["bitfinex","ETHUSD",1767636765108,0.29196926,3199.7,3198.9,2.16106125]
["bitfinex","ETHUSD",1767636765316,8.2485169,3199.9,3198.9,2.16106125]
["bitfinex","ETHUSD",1767636765516,1.99825475,3199.7,3198.9,2.16106125]
["bitfinex","ETHUSD",1767636767216,3.12539067,3199.6,3198.9,2.16106125]
["bitfinex","ETHUSD",1767636768143,1.99825475,3200.0,3199.0,10.955423]
["bitfinex","ETHUSD",1767636768431,0.002,3200.1,3199.4,2.14184733]
["bitfinex","ETHUSD",1767636768633,0.002,3200.1,3199.6,2.14184733]
["bitfinex","ETHUSD",1767636768820,0.002,3200.1,3199.6,0.813]
["bitfinex","ETHUSD",1767636769325,2.03148538,3200.1,3199.3,0.813]
["bitfinex","ETHUSD",1767636769633,2.00025475,3200.1,3199.3,0.813]
["bitfinex","ETHUSD",1767636769932,1.99825475,3199.9,3198.9,0.01921392]
["bitfinex","ETHUSD",1767636770110,1.99825475,3199.9,3199.0,0.813]
["bitfinex","ETHUSD",1767636770622,1.99825475,3199.3,3199.0,0.813]
["bitfinex","ETHUSD",1767636771144,0.03123063,3199.2,3198.9,0.54794169]
["bitfinex","ETHUSD",1767636771319,1.99825475,3199.3,3198.9,0.01921392]
["bitfinex","ETHUSD",1767636771640,5.12398124,3199.3,3198.9,0.01921392]
["bitfinex","ETHUSD",1767636771934,2.02748539,3199.2,3198.9,0.01921392]
["bitfinex","ETHUSD",1767636772732,1.99625476,3199.2,3198.9,0.01921392]
["bitfinex","ETHUSD",1767636774042,5.1220958,3199.2,3198.9,0.01921392]
["bitfinex","ETHUSD",1767636774249,2.82434791,3199.2,3198.9,0.01921392]
["bitfinex","ETHUSD",1767636775219,3.12760448,3199.4,3198.9,0.01921392]
["bitfinex","ETHUSD",1767636775520,0.002,3199.4,3198.9,0.01921392]
["bitfinex","ETHUSD",1767636776337,0.002,3199.4,3198.6,2.06145]
["bitfinex","ETHUSD",1767636777652,0.002,3199.4,3198.7,0.813]
["bitfinex","ETHUSD",1767636778652,0.002,3199.4,3198.7,2.87445]
["bitfinex","ETHUSD",1767636778952,0.002,3199.4,3198.7,3.161995]
["bitfinex","ETHUSD",1767636779449,0.002,3199.4,3198.8,0.03126172]
["bitfinex","ETHUSD",1767636780152,0.002,3199.4,3198.8,2.09271172]
["bitfinex","ETHUSD",1767636780347,0.002,3199.4,3198.9,2.06145]
["bitfinex","ETHUSD",1767636780550,0.002,3199.4,3199.1,2.06145]
["bitfinex","ETHUSD",1767636780752,0.002,3199.4,3199.1,2.267595]
["bitfinex","ETHUSD",1767636783236,0.002,3199.7,3199.1,0.206145]
["bitfinex","ETHUSD",1767636783237,1.98249931,3199.6,3199.1,0.206145]
["bitfinex","ETHUSD",1767636783438,1.98449931,3199.7,3199.2,0.813]
["bitfinex","ETHUSD",1767636783634,1.98249931,3199.7,3199.2,0.813]
["bitfinex","ETHUSD",1767636783856,0.002,3200.1,3199.3,2.16328585]
["bitfinex","ETHUSD",1767636784029,0.002,3200.1,3199.8,0.01928881]
["bitfinex","ETHUSD",1767636785556,1.98449931,3200.1,3199.8,0.01928881]
["bitfinex","ETHUSD",1767636785741,1.98449931,3200.1,3199.4,0.813]
["bitfinex","ETHUSD",1767636785943,0.002,3200.1,3199.5,2.16328585]
["bitfinex","ETHUSD",1767636786257,0.002,3200.1,3199.2,2.16328585]
["bitfinex","ETHUSD",1767636786435,1.98449931,3200.1,3199.6,0.813]
["bitfinex","ETHUSD",1767636786833,1.98449931,3200.1,3199.5,0.813]
["bitfinex","ETHUSD",1767636787460,2.01572994,3200.1,3199.5,0.813]
["bitfinex","ETHUSD",1767636787756,1.98449931,3200.1,3199.5,0.813]
["bitfinex","ETHUSD",1767636787957,5.14066897,3200.1,3199.3,0.23694308]
["bitfinex","ETHUSD",1767636788140,1.98249931,3199.9,3199.3,0.813]
["bitfinex","ETHUSD",1767636788729,0.03123063,3199.8,3199.1,2.16328585]
["bitfinex","ETHUSD",1767636789046,8.23271106,3199.9,3199.1,0.813]
["bitfinex","ETHUSD",1767636789253,8.23271106,3199.9,3198.8,2.16328585]
["bitfinex","ETHUSD",1767636789456,1.98249931,3199.8,3198.9,1.05808309]
["bitfinex","ETHUSD",1767636790936,5.10772789,3199.8,3198.9,3.22136894]
["bitfinex","ETHUSD",1767636791674,1.98249931,3199.7,3198.9,1.05808309]
["bitfinex","ETHUSD",1767636791868,3.12522858,3199.8,3199.0,2.16328585]
["bitfinex","ETHUSD",1767636792077,1.98249931,3199.7,3198.9,1.05808309]
["bitfinex","ETHUSD",1767636792297,1.98249931,3200.0,3198.9,0.813]
["bitfinex","ETHUSD",1767636792580,0.002,3200.1,3199.0,2.16328585]
["bitfinex","ETHUSD",1767636792812,1.98449931,3200.1,3199.0,2.16328585]
["bitfinex","ETHUSD",1767636793132,0.002,3200.1,3199.2,2.16328585]
["bitfinex","ETHUSD",1767636793336,0.002,3200.1,3199.4,2.16328585]
["bitfinex","ETHUSD",1767636793541,0.002,3200.1,3199.5,0.813]
["bitfinex","ETHUSD",1767636793845,1.98449931,3200.1,3199.5,0.813]
["bitfinex","ETHUSD",1767636794664,1.98249931,3200.0,3199.5,0.813]
["bitfinex","ETHUSD",1767636794881,3.12690976,3200.1,3199.5,0.813]
["bitfinex","ETHUSD",1767636795170,0.002,3200.1,3199.5,0.813]
["bitfinex","ETHUSD",1767636795378,1.98249931,3200.0,3199.5,0.813]
["bitfinex","ETHUSD",1767636795585,0.002,3200.1,3199.5,0.813]
["bitfinex","ETHUSD",1767636796038,1.98449931,3200.1,3199.5,1.16352024]
["bitfinex","ETHUSD",1767636796679,0.002,3199.8,3199.5,3.32680609]
["bitfinex","ETHUSD",1767636796883,0.002,3200.1,3199.5,3.32680609]
["bitfinex","ETHUSD",1767636797254,1.98449931,3200.1,3199.5,1.16352024]
["bitfinex","ETHUSD",1767636797595,1.98449931,3200.1,3199.5,0.813]
["bitfinex","ETHUSD",1767636798896,5.10940534,3200.1,3199.5,0.813]
["bitfinex","ETHUSD",1767636799189,1.98249931,3200.0,3199.5,0.813]
["bitfinex","ETHUSD",1767636799393,0.002,3200.1,3199.5,2.97628585]
["bitfinex","ETHUSD",1767636799688,1.98449931,3200.1,3199.5,0.813]
["bitfinex","ETHUSD",1767636800496,0.002,3200.1,3199.5,2.97628585]
["bitfinex","ETHUSD",1767636800790,0.002,3200.3,3199.7,2.16328585]
["bitfinex","ETHUSD",1767636800954,1.98449931,3200.3,3199.5,0.66318744]
["bitfinex","ETHUSD",1767636801279,0.002,3200.3,3199.7,2.16328585]
["bitfinex","ETHUSD",1767636802453,3.12628283,3200.8,3199.7,0.03125292]
["bitfinex","ETHUSD",1767636802454,0.002,3200.8,3199.7,0.03125292]
["bitfinex","ETHUSD",1767636802763,0.002,3201.0,3200.1,2.16328585]
["bitfinex","ETHUSD",1767636803092,0.002,3201.0,3200.2,2.97628585]
["bitfinex","ETHUSD",1767636803683,0.002,3201.0,3199.9,2.16328585]
["bitfinex","ETHUSD",1767636803684,1.98449931,3201.0,3199.9,2.16328585]
["bitfinex","ETHUSD",1767636803854,1.98449931,3201.0,3200.0,0.813]
["bitfinex","ETHUSD",1767636804275,1.98449931,3201.0,3200.1,2.16328585]
["bitfinex","ETHUSD",1767636804580,1.98449931,3201.0,3200.2,2.46091444]
["bitfinex","ETHUSD",1767636804778,0.002,3201.0,3200.2,2.46091444]
["bitfinex","ETHUSD",1767636805315,1.98449931,3201.0,3200.2,2.46091444]
["bitfinex","ETHUSD",1767636805616,0.002,3201.2,3200.5,2.16328585]
["bitfinex","ETHUSD",1767636805778,0.002,3201.2,3200.6,3.19261444]
["bitfinex","ETHUSD",1767636806901,0.002,3201.2,3200.7,2.16328585]
["bitfinex","ETHUSD",1767636808305,0.002,3201.4,3200.7,2.16328585]
["bitfinex","ETHUSD",1767636808788,0.002,3201.4,3200.8,2.16328585]
["bitfinex","ETHUSD",1767636809208,0.002,3201.4,3200.6,0.21632859]
["bitfinex","ETHUSD",1767636809209,1.98449931,3201.4,3200.6,0.21632859]
["bitfinex","ETHUSD",1767636809379,1.98449931,3201.4,3200.7,0.813]
["bitfinex","ETHUSD",1767636809895,0.002,3200.9,3200.7,0.813]
["bitfinex","ETHUSD",1767636810607,0.002,3200.9,3200.6,0.813]
["bitfinex","ETHUSD",1767636811404,0.002,3200.9,3199.8,0.001]
["bitfinex","ETHUSD",1767636811405,2.03483152,3200.9,3199.8,0.001]
["bitfinex","ETHUSD",1767636811614,2.03483152,3200.9,3200.0,0.813]
["bitfinex","ETHUSD",1767636811804,0.20348315,3200.8,3200.0,0.813]
["bitfinex","ETHUSD",1767636812007,0.20348315,3200.8,3200.0,2.88865653]
["bitfinex","ETHUSD",1767636812213,0.20348315,3200.8,3200.0,6.01365247]
["bitfinex","ETHUSD",1767636812389,2.03483152,3200.9,3200.0,2.88865653]
["bitfinex","ETHUSD",1767636812587,6.24765796,3201.2,3200.0,2.88865653]
["bitfinex","ETHUSD",1767636812791,6.24765796,3201.2,3200.1,2.07565653]
["bitfinex","ETHUSD",1767636813317,8.08002395,3201.2,3200.1,2.07565653]
["bitfinex","ETHUSD",1767636815013,8.08002395,3201.2,3200.1,2.88865653]
["bitfinex","ETHUSD",1767636815198,0.80800239,3201.1,3200.2,2.07565653]
["bitfinex","ETHUSD",1767636816625,0.80800239,3201.1,3200.3,2.07565653]
["bitfinex","ETHUSD",1767636818042,3.93201414,3201.1,3200.3,2.07565653]
["bitfinex","ETHUSD",1767636818623,1.85436083,3201.0,3199.8,3.12618735]
["bitfinex","ETHUSD",1767636818925,1.85436083,3201.0,3199.9,0.813]
["bitfinex","ETHUSD",1767636819144,1.85858805,3200.9,3199.9,0.813]
["bitfinex","ETHUSD",1767636819305,0.89103867,3201.0,3200.0,2.07565653]
["bitfinex","ETHUSD",1767636819503,1.85858805,3200.9,3200.0,2.07565653]
["bitfinex","ETHUSD",1767636820338,6.24843788,3200.8,3200.0,2.07565653]
["bitfinex","ETHUSD",1767636820535,3.12421894,3200.8,3200.0,2.07565653]
["bitfinex","ETHUSD",1767636820834,3.12421894,3200.8,3200.0,2.36462218]
["bitfinex","ETHUSD",1767636821013,3.12421894,3200.8,3200.0,3.17762218]
["bitfinex","ETHUSD",1767636821935,1.87105689,3200.7,3199.9,0.813]
["bitfinex","ETHUSD",1767636822135,1.87105689,3200.7,3200.2,0.001]
["bitfinex","ETHUSD",1767636822337,3.12441417,3200.6,3200.2,0.001]
["bitfinex","ETHUSD",1767636822542,1.50072782,3203.3,3200.2,0.001]
["bitfinex","ETHUSD",1767636822543,0.817,3201.8,3200.5,2.07565653]
["bitfinex","ETHUSD",1767636823040,0.817,3201.3,3200.5,2.07565653]
["bitfinex","ETHUSD",1767636823257,0.002,3201.7,3200.5,2.07565653]
["bitfinex","ETHUSD",1767636823452,0.817,3201.3,3200.5,2.07565653]
["bitfinex","ETHUSD",1767636823623,0.817,3201.3,3200.6,2.28322218]
["bitfinex","ETHUSD",1767636824227,0.819,3201.7,3200.8,2.07565653]
["bitfinex","ETHUSD",1767636824445,0.819,3201.7,3200.7,3.12431655]
["bitfinex","ETHUSD",1767636824814,0.002,3201.7,3200.8,2.07565653]
["bitfinex","ETHUSD",1767636825035,0.002,3201.7,3200.8,2.92884206]
["bitfinex","ETHUSD",1767636825237,0.819,3201.7,3200.8,2.92884206]
["bitfinex","ETHUSD",1767636825426,0.002,3201.7,3200.8,2.92884206]
["bitfinex","ETHUSD",1767636825626,0.819,3201.6,3200.8,2.92884206]
["bitfinex","ETHUSD",1767636826453,0.002,3201.6,3201.0,2.07565653]
["bitfinex","ETHUSD",1767636826816,0.819,3201.6,3201.0,2.07565653]
["bitfinex","ETHUSD",1767636827044,0.002,3201.6,3201.0,2.07565653]
["bitfinex","ETHUSD",1767636827245,0.002,3201.6,3201.0,2.68095829]
["bitfinex","ETHUSD",1767636828530,0.002,3201.6,3201.1,2.07565653]
["bitfinex","ETHUSD",1767636828850,0.002,3201.6,3201.2,2.07565653]
["bitfinex","ETHUSD",1767636830621,0.002,3201.9,3201.7,2.07565653]
["bitfinex","ETHUSD",1767636830833,0.05519377,3202.1,3201.8,0.15235911]
["bitfinex","ETHUSD",1767636831122,0.05519377,3202.1,3201.2,3.12380435]
["bitfinex","ETHUSD",1767636831329,0.05519377,3202.1,3201.2,5.19946088]
["bitfinex","ETHUSD",1767636831528,0.05519377,3202.1,3201.2,8.32328944]
["bitfinex","ETHUSD",1767636831726,0.002,3202.2,3201.3,2.07565653]
["bitfinex","ETHUSD",1767636831915,0.817,3202.1,3201.4,2.07565653]
["bitfinex","ETHUSD",1767636832318,0.817,3202.1,3200.8,2.07565653]
["bitfinex","ETHUSD",1767636832319,0.00560868,3202.0,3200.8,2.07565653]
["bitfinex","ETHUSD",1767636832615,3.93998223,3202.1,3201.2,2.07565653]
["bitfinex","ETHUSD",1767636833725,0.817,3202.1,3201.2,2.07565653]
["bitfinex","ETHUSD",1767636834650,0.817,3202.1,3201.3,2.22883837]
["bitfinex","ETHUSD",1767636834821,3.94001721,3202.1,3201.3,2.22883837]
["bitfinex","ETHUSD",1767636835020,0.002,3201.6,3201.3,2.22883837]
["bitfinex","ETHUSD",1767636835949,0.002,3201.6,3200.6,2.22883837]
["bitfinex","ETHUSD",1767636836151,0.817,3201.5,3201.0,2.22883837]
["bitfinex","ETHUSD",1767636837153,0.817,3201.5,3201.1,2.22883837]
["bitfinex","ETHUSD",1767636840250,0.819,3201.6,3201.1,5.88801666]
["bitfinex","ETHUSD",1767636841235,0.05352665,3202.0,3201.1,5.88801666]
["bitfinex","ETHUSD",1767636841440,0.817,3201.9,3201.2,2.12714785]
["bitfinex","ETHUSD",1767636841737,0.817,3201.8,3201.4,2.12714785]
["bitfinex","ETHUSD",1767636842058,0.817,3201.9,3201.4,2.12714785]
["bitfinex","ETHUSD",1767636842249,0.817,3201.9,3201.2,3.12381336]
["bitfinex","ETHUSD",1767636842447,0.002,3202.2,3201.3,2.15838515]
["bitfinex","ETHUSD",1767636842653,0.817,3201.9,3201.3,2.12714785]
["bitfinex","ETHUSD",1767636843943,0.002,3202.2,3201.4,2.12714785]
["bitfinex","ETHUSD",1767636844143,0.817,3202.1,3201.4,2.12714785]
["bitfinex","ETHUSD",1767636844440,0.819,3202.4,3201.9,2.12714785]
["bitfinex","ETHUSD",1767636844841,0.002,3202.5,3201.9,2.12714785]
["bitfinex","ETHUSD",1767636845731,0.002,3202.5,3202.0,2.12714785]
["bitfinex","ETHUSD",1767636846064,0.002,3202.6,3202.3,2.12714785]
["bitfinex","ETHUSD",1767636846270,0.002,3202.6,3202.3,2.33986264]
["bitfinex","ETHUSD",1767636846433,0.002,3202.7,3202.3,2.33986264]
["bitfinex","ETHUSD",1767636847868,0.002,3202.7,3201.9,2.12714785]
["bitfinex","ETHUSD",1767636848068,0.002,3202.5,3201.9,2.12714785]
["bitfinex","ETHUSD",1767636848572,0.09856769,3202.5,3201.6,2.12714785]
["bitfinex","ETHUSD",1767636849955,3.122658,3202.4,3201.6,2.12714785]
["bitfinex","ETHUSD",1767636850160,6.245316,3202.4,3201.6,2.12714785]
["bitfinex","ETHUSD",1767636850359,0.63438837,3202.3,3201.5,0.001]
["bitfinex","ETHUSD",1767636850598,0.10552345,3202.2,3201.5,0.001]
["bitfinex","ETHUSD",1767636851659,0.92693737,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1767636851971,0.11429866,3201.9,3201.5,0.001]
["bitfinex","ETHUSD",1767636852357,3.12304809,3202.0,3201.5,0.001]
["bitfinex","ETHUSD",1767636853061,0.817,3201.9,3201.5,0.001]
["bitfinex","ETHUSD",1767636853491,0.817,3201.9,3201.5,2.12814785]
["bitfinex","ETHUSD",1767636854759,3.12285303,3202.2,3201.5,2.12814785]
["bitfinex","ETHUSD",1767636854962,0.817,3202.1,3201.5,2.12814785]
["bitfinex","ETHUSD",1767636855662,0.817,3202.0,3201.5,2.12814785]
["bitfinex","ETHUSD",1767636856792,3.12267445,3202.4,3201.6,2.15838223]
["bitfinex","ETHUSD",1767636856990,3.12267445,3202.4,3201.6,2.12714785]
["bitfinex","ETHUSD",1767636857162,0.817,3202.3,3201.7,2.33996264]
["bitfinex","ETHUSD",1767636858699,0.95644409,3202.3,3201.5,0.001]
["bitfinex","ETHUSD",1767636858863,3.12285303,3202.2,3201.5,0.001]
["bitfinex","ETHUSD",1767636859196,0.14346598,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1767636859595,3.12459368,3202.5,3201.5,0.001]
["bitfinex","ETHUSD",1767636859596,0.002,3202.5,3201.5,2.12814785]
["bitfinex","ETHUSD",1767636859763,0.002,3202.5,3201.7,2.12714785]
["bitfinex","ETHUSD",1767636860090,0.817,3202.4,3201.9,2.12714785]
["bitfinex","ETHUSD",1767636860288,0.817,3202.4,3201.9,2.12814785]
["bitfinex","ETHUSD",1767636860861,0.817,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1767636861290,3.93966234,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1767636861801,0.817,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1767636862867,0.817,3202.4,3201.9,2.12814785]
["bitfinex","ETHUSD",1767636863291,0.817,3202.3,3201.9,2.12814785]
["bitfinex","ETHUSD",1767636863486,0.002,3202.5,3201.9,2.34096264]
["bitfinex","ETHUSD",1767636863764,0.817,3202.4,3201.9,2.34096264]
["bitfinex","ETHUSD",1767636864296,0.002,3202.5,3201.9,2.34096264]
["bitfinex","ETHUSD",1767636864467,0.817,3202.4,3201.9,2.34096264]
["bitfinex","ETHUSD",1767636864984,0.002,3202.5,3202.3,2.12714785]
["bitfinex","ETHUSD",1767636864985,0.662,3202.5,3202.3,2.12714785]
["bitfinex","ETHUSD",1767636865292,0.662,3202.5,3202.3,2.33986264]
["bitfinex","ETHUSD",1767636865970,0.34866126,3202.5,3202.4,2.12714785]
["bitfinex","ETHUSD",1767636866495,0.002,3203.6,3203.4,2.12714785]
["bitfinex","ETHUSD",1767636866663,0.002,3203.6,3203.4,2.10786646]
["bitfinex","ETHUSD",1767636866994,0.002,3203.6,3202.4,0.813]
["bitfinex","ETHUSD",1767636866995,0.002,3203.6,3202.7,2.12714785]
["bitfinex","ETHUSD",1767636867207,0.002,3203.6,3202.6,6.24492598]
["bitfinex","ETHUSD",1767636867208,0.002,3203.6,3202.9,2.12714785]
["bitfinex","ETHUSD",1767636867692,0.002,3203.8,3203.7,2.12714785]
["bitfinex","ETHUSD",1767636869970,0.817,3204.3,3203.8,2.12714785]
["bitfinex","ETHUSD",1767636870373,0.23460048,3204.5,3203.8,2.12714785]
["bitfinex","ETHUSD",1767636870673,0.817,3204.6,3203.8,2.12714785]
["bitfinex","ETHUSD",1767636870876,0.817,3204.6,3203.8,2.65199878]
["bitfinex","ETHUSD",1767636871098,0.817,3204.6,3203.9,2.23015517]
["bitfinex","ETHUSD",1767636871304,0.002,3204.7,3203.9,2.23015517]
["bitfinex","ETHUSD",1767636871508,0.817,3204.6,3203.9,2.23015517]
["bitfinex","ETHUSD",1767636872208,0.819,3204.7,3203.9,2.23015517]
["bitfinex","ETHUSD",1767636872505,0.819,3204.7,3204.0,2.23015517]
["bitfinex","ETHUSD",1767636872702,0.002,3204.7,3204.0,2.23015517]
["bitfinex","ETHUSD",1767636873208,0.002,3204.7,3204.1,2.23015517]
["bitfinex","ETHUSD",1767636873995,0.002,3204.7,3204.0,3.12105226]
["bitfinex","ETHUSD",1767636873996,0.002,3204.9,3204.0,6.24215088]
["bitfinex","ETHUSD",1767636874193,0.002,3205.1,3204.7,2.23015517]
["bitfinex","ETHUSD",1767636875807,0.002,3205.1,3204.7,2.45317069]
["bitfinex","ETHUSD",1767636878169,0.002,3205.1,3203.6,2.23015517]
["bitfinex","ETHUSD",1767636878404,0.002,3205.1,3204.0,2.23015517]
["bitfinex","ETHUSD",1767636878581,0.816,3205.0,3204.0,2.23015517]
["bitfinex","ETHUSD",1767636879610,0.816,3204.9,3204.1,2.23015517]
["bitfinex","ETHUSD",1767636881886,3.93624509,3204.9,3204.1,2.23015517]
["bitfinex","ETHUSD",1767636882488,1.58572368,3206.3,3205.1,2.23015517]
["bitfinex","ETHUSD",1767636882788,7.05391404,3206.2,3205.1,2.23015517]
["bitfinex","ETHUSD",1767636882970,0.25635806,3206.1,3204.2,2.23015517]
["bitfinex","ETHUSD",1767636883177,0.25635806,3206.1,3204.6,2.23015517]
["bitfinex","ETHUSD",1767636883376,0.25635806,3205.9,3204.6,2.23015517]
["bitfinex","ETHUSD",1767636883992,6.23869236,3205.8,3204.6,2.23015517]
["bitfinex","ETHUSD",1767636884707,0.25897645,3205.7,3204.6,2.23015517]
["bitfinex","ETHUSD",1767636884903,0.816,3205.6,3204.6,2.23015517]
["bitfinex","ETHUSD",1767636885983,6.23947088,3205.4,3204.5,0.001]
["bitfinex","ETHUSD",1767636886192,0.65035941,3205.3,3204.5,0.001]
["bitfinex","ETHUSD",1767636887026,0.26664992,3205.2,3204.5,0.001]
["bitfinex","ETHUSD",1767636888232,3.11993011,3205.2,3204.5,0.001]
["bitfinex","ETHUSD",1767636889415,3.11993011,3205.2,3204.6,2.23015517]
["bitfinex","ETHUSD",1767636890134,0.65035941,3205.3,3204.8,2.23015517]
["bitfinex","ETHUSD",1767636890135,0.816,3205.3,3204.8,2.23015517]
["bitfinex","ETHUSD",1767636891857,3.11973945,3205.4,3204.8,2.23015517]
["bitfinex","ETHUSD",1767636892008,0.816,3205.3,3204.8,2.23015517]
["bitfinex","ETHUSD",1767636892326,0.816,3205.4,3204.9,2.23015517]
["bitfinex","ETHUSD",1767636892828,3.12135925,3205.8,3204.9,2.23015517]
["bitfinex","ETHUSD",1767636892829,0.816,3205.7,3204.9,2.23015517]
["bitfinex","ETHUSD",1767636893323,0.002,3205.8,3204.9,2.23015517]
["bitfinex","ETHUSD",1767636894523,0.002,3205.8,3205.0,2.21418446]
["bitfinex","ETHUSD",1767636894708,0.002,3205.8,3205.0,2.76992463]
["bitfinex","ETHUSD",1767636894913,0.002,3205.8,3205.1,2.21418446]
["bitfinex","ETHUSD",1767636897928,0.002,3205.8,3205.1,2.21518446]
["bitfinex","ETHUSD",1767636898319,0.002,3205.5,3205.1,2.21518446]
["bitfinex","ETHUSD",1767636899335,0.00071342,3205.8,3205.5,2.21418446]
["bitfinex","ETHUSD",1767636899714,0.002,3206.1,3205.8,2.21418446]
["bitfinex","ETHUSD",1767636900343,2.96120162,3207.0,3206.1,2.21418446]
["bitfinex","ETHUSD",1767636900541,3.77571374,3207.0,3206.1,2.21418446]
["bitfinex","ETHUSD",1767636900741,1.11493446,3207.0,3206.2,0.22141845]
["bitfinex","ETHUSD",1767636900948,1.11493446,3207.0,3205.9,2.21418446]
["bitfinex","ETHUSD",1767636900949,3.11827621,3206.9,3205.9,2.21418446]
["bitfinex","ETHUSD",1767636901743,3.93422318,3207.0,3206.0,2.33756471]
["bitfinex","ETHUSD",1767636901945,7.05244636,3207.0,3206.0,2.33756471]
["bitfinex","ETHUSD",1767636902252,0.30520216,3206.9,3205.7,2.33756471]
["bitfinex","ETHUSD",1767636903317,6.54399653,3206.8,3205.7,2.33756471]
["bitfinex","ETHUSD",1767636903532,6.54399653,3206.8,3205.1,0.813]
["bitfinex","ETHUSD",1767636903533,0.30724963,3206.6,3205.3,2.33756471]
["bitfinex","ETHUSD",1767636903745,1.12324963,3206.5,3205.3,2.33756471]
["bitfinex","ETHUSD",1767636904046,0.65439965,3206.7,3205.3,2.33756471]
["bitfinex","ETHUSD",1767636904244,6.54602144,3206.8,3205.5,2.33756471]
["bitfinex","ETHUSD",1767636904245,0.816,3206.6,3205.5,2.33756471]
["bitfinex","ETHUSD",1767636904546,0.816,3206.6,3205.1,0.001]
["bitfinex","ETHUSD",1767636904751,0.30927454,3206.5,3205.2,2.33756471]
["bitfinex","ETHUSD",1767636905122,6.2367469,3206.8,3205.4,3.47404]
["bitfinex","ETHUSD",1767636905321,6.2371359,3206.6,3205.5,2.33756471]
["bitfinex","ETHUSD",1767636905624,0.002,3207.1,3205.5,2.88330032]
["bitfinex","ETHUSD",1767636905625,0.816,3206.8,3205.5,2.88330032]
["bitfinex","ETHUSD",1767636905829,0.816,3206.8,3205.5,2.33756471]
["bitfinex","ETHUSD",1767636907022,0.816,3206.8,3205.6,2.33756471]
["bitfinex","ETHUSD",1767636907222,0.002,3207.1,3205.6,2.33756471]
["bitfinex","ETHUSD",1767636907424,0.816,3207.0,3205.8,2.33756471]
["bitfinex","ETHUSD",1767636907622,0.816,3207.0,3206.0,2.33756471]
["bitfinex","ETHUSD",1767636908919,0.816,3207.0,3206.0,2.36875622]
["bitfinex","ETHUSD",1767636909124,0.816,3207.0,3206.0,2.33756471]
["bitfinex","ETHUSD",1767636909524,3.11827621,3206.9,3206.0,2.33756471]
["bitfinex","ETHUSD",1767636909736,0.816,3207.0,3206.1,2.33756471]
["bitfinex","ETHUSD",1767636909737,3.93422023,3207.0,3206.1,2.33756471]
["bitfinex","ETHUSD",1767636909938,7.05244046,3207.0,3206.3,2.33756471]
["bitfinex","ETHUSD",1767636910159,7.05244046,3207.0,3206.0,2.33756471]
["bitfinex","ETHUSD",1767636910528,10.17066069,3207.0,3206.0,2.33756471]
["bitfinex","ETHUSD",1767636910724,10.17066069,3207.0,3205.8,0.001]
["bitfinex","ETHUSD",1767636910725,0.32273622,3206.8,3205.8,0.001]
["bitfinex","ETHUSD",1767636910957,0.32273622,3206.6,3205.8,0.001]
["bitfinex","ETHUSD",1767636912141,0.32461383,3206.4,3205.8,0.001]
["bitfinex","ETHUSD",1767636912350,1.78406095,3206.3,3205.8,0.001]
["bitfinex","ETHUSD",1767636913732,1.78406095,3206.3,3205.2,2.33756471]
["bitfinex","ETHUSD",1767636913961,2.1123277,3206.3,3205.2,2.33756471]
["bitfinex","ETHUSD",1767636914256,9.35687106,3206.2,3205.1,0.001]
["bitfinex","ETHUSD",1767636914441,9.68513781,3206.2,3205.1,0.001]
["bitfinex","ETHUSD",1767636914755,1.14691988,3206.1,3205.1,0.001]
["bitfinex","ETHUSD",1767636915343,1.4769599,3206.1,3205.1,0.001]
["bitfinex","ETHUSD",1767636917157,6.23830318,3206.0,3205.1,0.001]
["bitfinex","ETHUSD",1767636918169,9.35745477,3206.0,3205.1,0.001]
["bitfinex","ETHUSD",1767636919539,0.6276799,3205.9,3205.1,0.001]
["bitfinex","ETHUSD",1767636919743,0.816,3205.8,3205.1,0.001]
["bitfinex","ETHUSD",1767636920958,0.816,3205.8,3204.5,0.001]
["bitfinex","ETHUSD",1767636921163,0.816,3205.8,3204.6,2.33756471]
["bitfinex","ETHUSD",1767636921469,6.2390816,3205.6,3204.6,2.33756471]
["bitfinex","ETHUSD",1767636921673,6.2390816,3205.6,3205.4,0.001]
["bitfinex","ETHUSD",1767636921872,6.2390816,3205.6,3204.8,2.33756471]
["bitfinex","ETHUSD",1767636922742,0.6317667,3206.5,3204.7,2.33756471]
["bitfinex","ETHUSD",1767636922743,2.16981285,3206.1,3204.7,2.33756471]
["bitfinex","ETHUSD",1767636922971,2.16981285,3206.1,3204.6,3.12051426]
["bitfinex","ETHUSD",1767636922972,2.16981285,3205.8,3204.6,2.33756471]
["bitfinex","ETHUSD",1767636923274,2.16981285,3205.8,3204.7,2.57142118]
["bitfinex","ETHUSD",1767636923569,0.96806095,3206.3,3204.7,2.57142118]
["bitfinex","ETHUSD",1767636923772,7.05391404,3206.2,3204.9,2.33756471]
["bitfinex","ETHUSD",1767636924075,9.22372689,3206.2,3204.9,2.33756471]
["bitfinex","ETHUSD",1767636924486,8.40772689,3206.2,3204.9,2.33756471]
["bitfinex","ETHUSD",1767636924778,0.816,3206.1,3205.1,2.33756471]
["bitfinex","ETHUSD",1767636924968,0.816,3206.1,3205.2,0.2368766]
["bitfinex","ETHUSD",1767636925577,0.816,3206.0,3205.2,2.57444131]
["bitfinex","ETHUSD",1767636925751,3.93515927,3206.0,3205.2,2.57444131]
["bitfinex","ETHUSD",1767636926185,3.11827621,3206.9,3205.3,2.33756471]
["bitfinex","ETHUSD",1767636926490,0.816,3206.5,3205.3,2.33756471]
["bitfinex","ETHUSD",1767636926693,0.816,3206.5,3205.5,2.33756471]
["bitfinex","ETHUSD",1767636927351,9.35453694,3207.0,3205.5,2.33756471]
["bitfinex","ETHUSD",1767636927552,0.002,3207.1,3206.0,2.33756471]
["bitfinex","ETHUSD",1767636927553,0.818,3207.1,3206.0,2.33756471]
["bitfinex","ETHUSD",1767636929458,11.52464148,3206.9,3205.4,2.33756471]
["bitfinex","ETHUSD",1767636929792,3.322277,3206.8,3205.4,2.33756471]
["bitfinex","ETHUSD",1767636931392,2.20744004,3206.7,3204.8,2.34937493]
["bitfinex","ETHUSD",1767636931592,2.20744004,3206.4,3204.8,2.34937493]
["bitfinex","ETHUSD",1767636931974,2.20744004,3206.4,3204.7,0.23385647]
["bitfinex","ETHUSD",1767636932176,2.20744004,3206.4,3204.8,2.34937493]
["bitfinex","ETHUSD",1767636932682,2.20744004,3206.4,3204.9,2.38057715]
["bitfinex","ETHUSD",1767636933569,2.20744004,3206.4,3205.1,0.001]
["bitfinex","ETHUSD",1767636933769,0.002,3206.1,3205.1,0.001]
["bitfinex","ETHUSD",1767636934067,0.816,3206.0,3205.2,2.34937493]
["bitfinex","ETHUSD",1767636934281,0.816,3206.0,3205.4,2.34937493]
["bitfinex","ETHUSD",1767636935267,0.816,3206.0,3205.5,0.03119638]
["bitfinex","ETHUSD",1767636935567,0.816,3206.0,3205.4,2.34937493]
["bitfinex","ETHUSD",1767636936188,0.816,3206.0,3205.5,2.38057131]
["bitfinex","ETHUSD",1767636936782,0.002,3206.1,3205.5,2.38057131]
["bitfinex","ETHUSD",1767636937091,0.002,3206.1,3205.5,2.64213219]
["bitfinex","ETHUSD",1767636938407,0.002,3206.1,3205.6,2.34937493]
["bitfinex","ETHUSD",1767636940515,0.002,3206.1,3205.7,2.38056936]
["bitfinex","ETHUSD",1767636941302,0.002,3206.1,3205.7,2.34937493]
["bitfinex","ETHUSD",1767636943891,0.002,3206.1,3205.5,0.26156088]
["bitfinex","ETHUSD",1767636944205,0.002,3206.1,3205.6,2.34937493]
["bitfinex","ETHUSD",1767636944389,0.002,3206.1,3205.2,3.11989861]
["bitfinex","ETHUSD",1767636944594,0.816,3206.0,3205.1,0.001]
["bitfinex","ETHUSD",1767636944997,2.20744004,3205.9,3205.1,0.001]
["bitfinex","ETHUSD",1767636945577,0.002,3206.1,3205.5,2.34937493]
["bitfinex","ETHUSD",1767636945880,0.002,3206.1,3205.1,0.001]
["bitfinex","ETHUSD",1767636945881,0.002,3206.1,3205.2,2.34937493]
["bitfinex","ETHUSD",1767636946082,0.002,3205.8,3205.2,2.89642045]
["bitfinex","ETHUSD",1767636946292,0.002,3205.8,3205.1,0.001]
["bitfinex","ETHUSD",1767636946492,8.4481324,3205.8,3205.1,0.001]
["bitfinex","ETHUSD",1767636947000,5.32878622,3205.8,3205.1,0.001]
["bitfinex","ETHUSD",1767636948008,8.4481324,3205.8,3205.1,0.001]
["bitfinex","ETHUSD",1767636948211,0.84481324,3205.7,3205.1,0.001]
["bitfinex","ETHUSD",1767636948383,3.1195408,3205.6,3205.1,0.001]
["bitfinex","ETHUSD",1767636948714,0.816,3205.5,3205.1,0.001]
["bitfinex","ETHUSD",1767636949012,0.816,3205.5,3204.6,2.34537493]
["bitfinex","ETHUSD",1767636950218,3.02344004,3205.5,3204.5,0.001]
["bitfinex","ETHUSD",1767636950410,3.02344004,3205.5,3204.5,0.31317084]
["bitfinex","ETHUSD",1767636950715,6.14317093,3205.5,3204.5,3.12160912]
["bitfinex","ETHUSD",1767636950901,6.14317093,3205.5,3204.5,0.001]
["bitfinex","ETHUSD",1767636950902,2.20744004,3205.4,3204.5,0.001]
["bitfinex","ETHUSD",1767636951286,0.29124277,3205.3,3203.5,2.34937493]
["bitfinex","ETHUSD",1767636951485,2.20744004,3205.2,3203.5,5.4709598]
["bitfinex","ETHUSD",1767636951799,16.57992356,3205.5,3203.6,3.66858406]
["bitfinex","ETHUSD",1767636951800,2.20744004,3205.0,3203.6,3.66858406]
["bitfinex","ETHUSD",1767636952007,2.20744004,3204.8,3203.6,3.66858406]
["bitfinex","ETHUSD",1767636952512,2.20744004,3204.8,3203.7,0.0312139]
["bitfinex","ETHUSD",1767636952811,5.32777916,3204.8,3203.8,3.12126604]
["bitfinex","ETHUSD",1767636953112,3.12033912,3204.8,3203.8,2.34937493]
["bitfinex","ETHUSD",1767636953323,0.816,3204.9,3203.7,3.15257586]
["bitfinex","ETHUSD",1767636953324,0.816,3204.9,3204.0,2.35236897]
["bitfinex","ETHUSD",1767636953883,3.9362366,3204.9,3203.9,0.55019508]
["bitfinex","ETHUSD",1767636954084,0.816,3205.3,3204.1,2.35236897]
["bitfinex","ETHUSD",1767636954317,0.002,3206.1,3204.4,25.587375]
["bitfinex","ETHUSD",1767636954519,0.816,3206.0,3204.7,2.35236897]
["bitfinex","ETHUSD",1767636954718,0.816,3206.0,3204.9,2.35236897]
["bitfinex","ETHUSD",1767636954905,0.816,3206.0,3205.1,2.35236897]
["bitfinex","ETHUSD",1767636955115,0.816,3206.0,3205.2,0.23835702]
["bitfinex","ETHUSD",1767636955813,3.9351676,3206.0,3205.2,0.23835702]
["bitfinex","ETHUSD",1767636956420,3.9351676,3206.0,3205.1,0.03120027]
["bitfinex","ETHUSD",1767636956619,3.9351676,3206.0,3205.1,2.35236897]
["bitfinex","ETHUSD",1767636956811,0.816,3206.0,3205.1,2.35236897]
["bitfinex","ETHUSD",1767636957823,0.002,3205.5,3205.1,2.35236897]
["bitfinex","ETHUSD",1767636958316,0.816,3206.0,3205.1,2.35236897]
["bitfinex","ETHUSD",1767636958504,0.816,3206.0,3205.0,3.1200873]
["bitfinex","ETHUSD",1767636958505,3.93515173,3206.0,3205.0,3.1200873]
["bitfinex","ETHUSD",1767636958692,3.93515173,3206.0,3205.1,0.31200873]
["bitfinex","ETHUSD",1767636959292,3.93515173,3206.0,3205.1,2.6643777]
["bitfinex","ETHUSD",1767636959721,0.002,3206.1,3205.2,2.35236897]
["bitfinex","ETHUSD",1767636959910,3.1211128,3206.1,3205.2,2.35236897]
["bitfinex","ETHUSD",1767636960787,0.002,3206.1,3205.2,2.35236897]
["bitfinex","ETHUSD",1767636961200,0.002,3206.1,3205.1,0.31200873]
["bitfinex","ETHUSD",1767636961416,0.816,3205.7,3204.8,2.18322438]
["bitfinex","ETHUSD",1767636961590,0.816,3205.7,3204.9,5.30341088]
["bitfinex","ETHUSD",1767636961916,0.816,3205.7,3205.2,2.18322438]
["bitfinex","ETHUSD",1767636963397,3.93546833,3205.7,3204.8,2.18322438]
["bitfinex","ETHUSD",1767636963606,2.34976647,3205.6,3204.1,2.18322438]
["bitfinex","ETHUSD",1767636963793,2.34976647,3205.4,3204.2,3.33921758]
["bitfinex","ETHUSD",1767636964008,2.34976647,3205.4,3204.2,0.21832244]
["bitfinex","ETHUSD",1767636964198,2.34976647,3205.4,3204.3,3.12080135]
["bitfinex","ETHUSD",1767636964393,0.94047031,3205.5,3204.3,3.12080135]
["bitfinex","ETHUSD",1767636964609,0.94047031,3205.5,3204.3,5.30402573]
["bitfinex","ETHUSD",1767636964807,6.23947088,3205.4,3204.3,2.18322438]
["bitfinex","ETHUSD",1767636965009,2.34976647,3205.3,3203.9,2.18322438]
["bitfinex","ETHUSD",1767636965305,2.34976647,3205.1,3203.7,3.12138707]
["bitfinex","ETHUSD",1767636965551,1.98689728,3205.2,3204.0,2.18322438]
["bitfinex","ETHUSD",1767636966026,1.98689728,3205.2,3204.1,2.18322438]
["bitfinex","ETHUSD",1767636966523,1.17089728,3205.2,3204.2,2.18322438]
["bitfinex","ETHUSD",1767636966701,0.816,3205.1,3204.2,2.18322438]
["bitfinex","ETHUSD",1767636966903,1.01468973,3205.1,3204.2,2.18322438]
["bitfinex","ETHUSD",1767636967401,4.13477675,3205.1,3204.2,2.18322438]
["bitfinex","ETHUSD",1767636967602,4.13471895,3205.1,3204.3,2.21443244]
["bitfinex","ETHUSD",1767636967817,4.13471895,3205.1,3204.3,2.18322438]
["bitfinex","ETHUSD",1767636968321,1.01468973,3205.1,3204.3,2.18322438]
["bitfinex","ETHUSD",1767636968697,4.13476406,3205.1,3204.3,2.18322438]
["bitfinex","ETHUSD",1767636969021,3.93607433,3205.1,3204.3,2.18322438]
["bitfinex","ETHUSD",1767636969400,0.816,3205.1,3204.4,0.03120709]
["bitfinex","ETHUSD",1767636969599,0.816,3205.1,3204.5,2.18322438]
["bitfinex","ETHUSD",1767636969807,6.23888698,3205.7,3204.5,2.18322438]
["bitfinex","ETHUSD",1767636970021,1.4400887,3205.6,3204.7,2.18322438]
["bitfinex","ETHUSD",1767636971030,1.4400887,3205.6,3204.5,0.03120611]
["bitfinex","ETHUSD",1767636971031,3.78985517,3205.6,3204.5,0.03120611]
["bitfinex","ETHUSD",1767636971226,3.78985517,3205.6,3204.3,2.18422438]
["bitfinex","ETHUSD",1767636971227,2.34976647,3205.5,3204.3,0.001]
["bitfinex","ETHUSD",1767636972305,2.34976647,3205.3,3204.3,0.001]
["bitfinex","ETHUSD",1767636974033,6.23947088,3205.4,3204.3,2.18422438]
["bitfinex","ETHUSD",1767636974200,2.34976647,3205.1,3204.3,0.001]
["bitfinex","ETHUSD",1767636974400,2.34976647,3204.9,3204.3,0.001]
["bitfinex","ETHUSD",1767636976436,6.24063904,3204.8,3204.3,0.001]
["bitfinex","ETHUSD",1767636976805,3.11993011,3205.2,3204.3,0.001]
["bitfinex","ETHUSD",1767636977005,0.816,3205.1,3204.3,0.001]
["bitfinex","ETHUSD",1767636977218,0.39359301,3205.0,3204.3,0.001]
["bitfinex","ETHUSD",1767636977417,0.816,3205.1,3204.3,2.18422438]
["bitfinex","ETHUSD",1767636978506,6.2402496,3205.0,3204.3,2.18422438]
["bitfinex","ETHUSD",1767636979618,3.1201248,3205.0,3204.3,2.18422438]
["bitfinex","ETHUSD",1767636980222,8.59001607,3205.0,3203.7,2.18322438]
["bitfinex","ETHUSD",1767636980433,6.24063904,3204.8,3203.7,2.18322438]
["bitfinex","ETHUSD",1767636980638,0.85904055,3204.7,3203.4,3.12166616]
["bitfinex","ETHUSD",1767636980839,0.85904055,3204.7,3203.3,2.18322438]
["bitfinex","ETHUSD",1767636980840,0.816,3204.6,3203.5,3.12157752]
["bitfinex","ETHUSD",1767636981522,0.816,3204.6,3203.6,3.12147633]
["bitfinex","ETHUSD",1767636981720,0.816,3204.6,3203.6,5.30470071]
["bitfinex","ETHUSD",1767636981921,0.816,3204.6,3203.6,2.18322438]
["bitfinex","ETHUSD",1767636982131,0.816,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1767636982640,7.0571865,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1767636982810,2.34976647,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1767636985039,0.85904055,3204.7,3204.0,0.001]
["bitfinex","ETHUSD",1767636985242,3.1201248,3205.0,3204.0,2.18422438]
["bitfinex","ETHUSD",1767636985542,6.2402496,3205.0,3204.0,2.18422438]
["bitfinex","ETHUSD",1767636985742,0.816,3205.1,3204.0,2.18422438]
["bitfinex","ETHUSD",1767636986332,3.93603656,3205.1,3204.0,2.18422438]
["bitfinex","ETHUSD",1767636986647,3.12003656,3205.1,3204.0,2.18422438]
["bitfinex","ETHUSD",1767636986944,3.12003656,3205.1,3204.2,2.18322438]
["bitfinex","ETHUSD",1767636987114,3.11973544,3205.4,3204.2,2.18322438]
["bitfinex","ETHUSD",1767636987546,6.23947088,3205.4,3204.2,2.18322438]
["bitfinex","ETHUSD",1767636988747,8.58923735,3205.4,3204.1,0.29962244]
["bitfinex","ETHUSD",1767636989051,8.58923735,3205.4,3204.0,0.001]
["bitfinex","ETHUSD",1767636989052,9.59216996,3205.4,3204.0,5.30525478]
["bitfinex","ETHUSD",1767636989359,9.59216996,3205.4,3204.1,2.18322438]
["bitfinex","ETHUSD",1767636990716,12.7119054,3205.4,3204.1,2.18322438]
["bitfinex","ETHUSD",1767636991145,9.59216996,3205.4,3204.1,2.18322438]
["bitfinex","ETHUSD",1767636992051,7.24240349,3205.4,3204.2,2.19768075]
["bitfinex","ETHUSD",1767636992230,7.24240349,3205.4,3204.3,2.69833692]
["bitfinex","ETHUSD",1767636992742,0.002,3205.8,3204.5,2.16647172]
["bitfinex","ETHUSD",1767636992942,2.2339007,3205.7,3204.6,0.812]
["bitfinex","ETHUSD",1767636993250,3.12137082,3205.8,3204.6,0.812]
["bitfinex","ETHUSD",1767636993251,5.35527152,3205.8,3204.7,0.812]
["bitfinex","ETHUSD",1767636993453,5.35527152,3205.8,3204.7,3.93238174]
["bitfinex","ETHUSD",1767636993754,8.47464234,3205.8,3204.8,0.60988535]
["bitfinex","ETHUSD",1767636993957,0.002,3205.1,3204.8,0.60988535]
["bitfinex","ETHUSD",1767636994123,0.002,3205.4,3204.8,0.60988535]
["bitfinex","ETHUSD",1767636994327,3.12137082,3205.8,3204.9,2.16647172]
["bitfinex","ETHUSD",1767636994836,0.002,3205.8,3204.9,2.16647172]
["bitfinex","ETHUSD",1767636995153,6.24074282,3205.8,3205.0,0.27763571]
["bitfinex","ETHUSD",1767636995332,2.2339007,3205.7,3204.5,2.16647172]
["bitfinex","ETHUSD",1767636995534,6.24074282,3205.8,3204.1,2.16647172]
["bitfinex","ETHUSD",1767636995535,2.2339007,3205.5,3204.1,2.16647172]
["bitfinex","ETHUSD",1767636995756,2.2339007,3205.5,3203.7,2.16647172]
["bitfinex","ETHUSD",1767636995757,2.2339007,3205.4,3203.7,2.16647172]
["bitfinex","ETHUSD",1767636995964,2.2339007,3205.2,3203.4,0.812]
["bitfinex","ETHUSD",1767636996173,2.2339007,3205.0,3203.4,3.93362712]
["bitfinex","ETHUSD",1767636996330,2.2339007,3205.0,3203.6,2.16647172]
["bitfinex","ETHUSD",1767636996657,2.2339007,3205.3,3203.6,0.812]
["bitfinex","ETHUSD",1767636996852,2.2339007,3205.3,3203.2,5.28827904]
["bitfinex","ETHUSD",1767636996853,2.2339007,3204.8,3203.3,0.812]
["bitfinex","ETHUSD",1767636997024,2.2339007,3204.8,3202.6,3.12241507]
["bitfinex","ETHUSD",1767636997025,2.2339007,3204.6,3202.8,2.16647172]
["bitfinex","ETHUSD",1767636997357,0.59619094,3204.7,3201.5,3.12446295]
["bitfinex","ETHUSD",1767636997358,2.2339007,3204.3,3201.7,3.12331795]
["bitfinex","ETHUSD",1767636997532,2.2339007,3204.3,3201.5,0.001]
["bitfinex","ETHUSD",1767636997533,2.2339007,3203.8,3201.5,0.001]
["bitfinex","ETHUSD",1767636997737,12.48478416,3203.9,3201.5,0.001]
["bitfinex","ETHUSD",1767636997738,2.2339007,3203.6,3201.9,2.19870317]
["bitfinex","ETHUSD",1767636997931,2.56801234,3203.5,3201.9,0.001]
["bitfinex","ETHUSD",1767636998139,2.56801234,3203.5,3201.9,0.03223145]
["bitfinex","ETHUSD",1767636998446,0.33411164,3203.5,3202.1,2.16647172]
["bitfinex","ETHUSD",1767636998749,3.0499007,3203.7,3202.2,0.03222853]
["bitfinex","ETHUSD",1767636999356,3.0499007,3203.7,3202.2,2.19870025]
["bitfinex","ETHUSD",1767636999563,0.816,3203.7,3202.2,2.19870025]
["bitfinex","ETHUSD",1767636999860,6.24297664,3203.6,3202.4,2.16647172]
["bitfinex","ETHUSD",1767637000058,6.24297664,3203.6,3202.5,0.0312256]
["bitfinex","ETHUSD",1767637000242,0.70589766,3203.5,3202.5,0.8432256]
["bitfinex","ETHUSD",1767637000853,0.21620229,3204.0,3202.7,2.16647172]
["bitfinex","ETHUSD",1767637001039,0.21620229,3204.0,3202.9,2.16647172]
["bitfinex","ETHUSD",1767637001363,0.21620229,3204.0,3203.0,0.84322073]
["bitfinex","ETHUSD",1767637001562,2.45010299,3204.0,3203.0,0.84322073]
["bitfinex","ETHUSD",1767637001945,0.21620229,3204.0,3203.0,3.96525274]
["bitfinex","ETHUSD",1767637002145,3.33733367,3204.0,3203.1,0.39652527]
["bitfinex","ETHUSD",1767637002362,0.21620229,3204.0,3203.2,0.813]
["bitfinex","ETHUSD",1767637002674,3.33731793,3204.0,3203.3,0.813]
["bitfinex","ETHUSD",1767637002963,0.21620229,3204.0,3203.3,0.813]
["bitfinex","ETHUSD",1767637003170,0.21620229,3204.0,3203.1,0.39652527]
["bitfinex","ETHUSD",1767637003470,0.21620229,3204.0,3203.2,1.16485947]
["bitfinex","ETHUSD",1767637003675,0.21620229,3204.0,3203.2,1.19607825]
["bitfinex","ETHUSD",1767637003874,0.21620229,3204.0,3203.3,0.813]
["bitfinex","ETHUSD",1767637003875,6.45845987,3204.0,3203.3,0.813]
["bitfinex","ETHUSD",1767637004041,6.45845987,3204.0,3203.1,0.813]
["bitfinex","ETHUSD",1767637004351,2.2339007,3203.9,3202.9,0.813]
["bitfinex","ETHUSD",1767637004663,2.36344948,3203.9,3201.9,2.16747172]
["bitfinex","ETHUSD",1767637004869,2.2339007,3203.7,3201.9,5.29058848]
["bitfinex","ETHUSD",1767637005039,2.2339007,3203.7,3202.3,3.93571782]
["bitfinex","ETHUSD",1767637005240,2.2339007,3203.7,3202.3,0.813]
["bitfinex","ETHUSD",1767637005834,6.24297664,3203.6,3202.3,0.813]
["bitfinex","ETHUSD",1767637006069,2.2339007,3203.4,3201.9,0.001]
["bitfinex","ETHUSD",1767637006256,2.2339007,3203.4,3202.2,0.814]
["bitfinex","ETHUSD",1767637006442,2.2339007,3203.4,3202.2,0.001]
["bitfinex","ETHUSD",1767637007674,2.2339007,3203.3,3202.2,0.001]
["bitfinex","ETHUSD",1767637008054,2.2339007,3203.1,3202.2,0.001]
["bitfinex","ETHUSD",1767637008252,9.36563436,3203.2,3202.2,0.001]
["bitfinex","ETHUSD",1767637008253,2.2339007,3202.9,3202.2,0.001]
["bitfinex","ETHUSD",1767637009969,3.12217053,3202.9,3202.2,0.001]
["bitfinex","ETHUSD",1767637011390,6.24434106,3202.9,3202.2,0.001]
["bitfinex","ETHUSD",1767637013153,6.24434106,3202.9,3201.9,0.001]
["bitfinex","ETHUSD",1767637013154,2.1719548,3202.8,3201.9,0.001]
["bitfinex","ETHUSD",1767637013471,2.1719548,3202.8,3201.5,0.001]
["bitfinex","ETHUSD",1767637013642,3.32580144,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1767637014375,9.36738897,3202.6,3201.5,0.814]
["bitfinex","ETHUSD",1767637014578,11.53934377,3202.6,3201.5,0.814]
["bitfinex","ETHUSD",1767637015557,8.41688078,3202.6,3201.5,0.814]
["bitfinex","ETHUSD",1767637015758,6.24492598,3202.6,3201.5,0.814]
["bitfinex","ETHUSD",1767637015958,1.05212217,3202.5,3201.5,0.814]
["bitfinex","ETHUSD",1767637016994,6.245316,3202.4,3201.5,0.814]
["bitfinex","ETHUSD",1767637017375,1.05212217,3202.5,3201.5,0.814]
["bitfinex","ETHUSD",1767637017550,8.41520253,3203.5,3201.6,2.39721631]
["bitfinex","ETHUSD",1767637017749,8.41520253,3203.5,3201.8,2.39721631]
["bitfinex","ETHUSD",1767637017750,6.24324773,3203.5,3201.8,2.39721631]
["bitfinex","ETHUSD",1767637017990,3.12158576,3203.5,3202.0,2.39721631]
["bitfinex","ETHUSD",1767637018278,0.86923606,3203.8,3202.2,2.39721631]
["bitfinex","ETHUSD",1767637018595,0.12954878,3203.9,3201.5,13.30810618]
["bitfinex","ETHUSD",1767637018596,3.12139089,3203.7,3202.4,2.39721631]
["bitfinex","ETHUSD",1767637018977,6.24258692,3203.8,3202.5,2.39721631]
["bitfinex","ETHUSD",1767637019471,6.24258692,3203.8,3202.5,2.39821631]
["bitfinex","ETHUSD",1767637019785,9.36388038,3203.8,3202.5,2.39821631]
["bitfinex","ETHUSD",1767637019957,2.1719548,3203.7,3202.6,0.813]
["bitfinex","ETHUSD",1767637020281,9.36388038,3203.8,3202.6,0.813]
["bitfinex","ETHUSD",1767637020282,2.1719548,3203.5,3202.6,0.813]
["bitfinex","ETHUSD",1767637020977,2.1719548,3203.5,3202.5,0.001]
["bitfinex","ETHUSD",1767637020978,9.36504963,3203.4,3202.5,0.001]
["bitfinex","ETHUSD",1767637021188,2.26941343,3203.3,3202.5,0.001]
["bitfinex","ETHUSD",1767637021753,2.36356948,3203.3,3201.2,3.12375083]
["bitfinex","ETHUSD",1767637021983,2.36356948,3203.3,3201.6,0.813]
["bitfinex","ETHUSD",1767637022183,2.26941343,3203.1,3201.6,0.813]
["bitfinex","ETHUSD",1767637022557,2.26941343,3202.9,3201.6,0.813]
["bitfinex","ETHUSD",1767637022763,2.26941343,3202.8,3201.4,0.813]
["bitfinex","ETHUSD",1767637022986,2.61734695,3202.8,3201.4,0.813]
["bitfinex","ETHUSD",1767637023189,2.61734695,3202.8,3200.8,3.12421751]
["bitfinex","ETHUSD",1767637023190,2.26941343,3202.6,3200.8,3.12421751]
["bitfinex","ETHUSD",1767637023478,2.26941343,3202.4,3201.4,0.813]
["bitfinex","ETHUSD",1767637023887,2.26941343,3202.2,3200.5,0.001]
["bitfinex","ETHUSD",1767637024183,2.26941343,3202.2,3200.6,0.813]
["bitfinex","ETHUSD",1767637024391,2.26941343,3202.0,3200.5,0.001]
["bitfinex","ETHUSD",1767637024554,2.26941343,3201.8,3200.6,0.813]
["bitfinex","ETHUSD",1767637024752,2.26941343,3201.8,3200.5,0.001]
["bitfinex","ETHUSD",1767637025182,2.26941343,3201.6,3200.5,0.001]
["bitfinex","ETHUSD",1767637025366,6.24707168,3201.5,3200.5,0.001]
["bitfinex","ETHUSD",1767637025609,2.26941343,3201.4,3200.5,0.001]
["bitfinex","ETHUSD",1767637025777,3.12106194,3201.3,3200.5,0.001]
["bitfinex","ETHUSD",1767637027182,0.85164851,3201.3,3200.5,0.001]
["bitfinex","ETHUSD",1767637027383,3.12382856,3201.2,3200.5,0.001]
["bitfinex","ETHUSD",1767637027589,3.12334072,3201.7,3200.5,0.001]
["bitfinex","ETHUSD",1767637027888,6.24648634,3201.8,3200.5,0.001]
["bitfinex","ETHUSD",1767637028184,0.26859672,3201.6,3200.5,2.56739821]
["bitfinex","ETHUSD",1767637028388,0.26859672,3201.6,3200.6,2.20377479]
["bitfinex","ETHUSD",1767637028690,0.26859672,3201.6,3200.6,2.17253065]
["bitfinex","ETHUSD",1767637029189,0.26859672,3201.6,3200.6,2.20377479]
["bitfinex","ETHUSD",1767637029483,3.12353584,3201.5,3200.6,2.20377479]
["bitfinex","ETHUSD",1767637029684,3.39207303,3201.6,3200.7,0.25986424]
["bitfinex","ETHUSD",1767637029890,6.51554934,3201.6,3200.7,2.43239489]
["bitfinex","ETHUSD",1767637030260,3.39207303,3201.6,3200.7,2.43239489]
["bitfinex","ETHUSD",1767637030459,6.51554934,3201.6,3200.8,0.2463639]
["bitfinex","ETHUSD",1767637030686,6.51554934,3201.6,3200.9,0.813]
["bitfinex","ETHUSD",1767637030957,3.39207303,3201.6,3200.9,0.813]
["bitfinex","ETHUSD",1767637031589,6.51554934,3201.6,3200.9,0.813]
["bitfinex","ETHUSD",1767637031987,9.63902565,3201.6,3200.8,0.001]
["bitfinex","ETHUSD",1767637032159,2.26941343,3201.4,3200.8,0.001]
["bitfinex","ETHUSD",1767637032364,2.26941343,3201.4,3200.3,0.813]
["bitfinex","ETHUSD",1767637033590,2.26941343,3201.2,3200.3,0.813]
["bitfinex","ETHUSD",1767637034092,2.26941343,3201.2,3200.2,0.00071342]
["bitfinex","ETHUSD",1767637035492,2.26941343,3201.0,3200.2,0.00071342]
["bitfinex","ETHUSD",1767637035691,1.16411919,3200.9,3200.2,0.00071342]
["bitfinex","ETHUSD",1767637035890,3.43353262,3200.9,3200.2,0.00071342]
["bitfinex","ETHUSD",1767637037174,3.43353262,3200.9,3199.8,0.001]
["bitfinex","ETHUSD",1767637037175,2.26941343,3200.8,3199.8,0.001]
["bitfinex","ETHUSD",1767637037503,14.92765594,3200.6,3199.8,0.001]
["bitfinex","ETHUSD",1767637037665,3.76217902,3200.5,3199.8,0.001]
["bitfinex","ETHUSD",1767637038096,3.91957176,3200.5,3199.8,0.001]
["bitfinex","ETHUSD",1767637038295,0.15739274,3200.5,3199.8,2.17353065]
["bitfinex","ETHUSD",1767637038468,0.15739274,3200.5,3199.9,2.98553065]
["bitfinex","ETHUSD",1767637038977,0.15739274,3200.5,3199.9,0.813]
["bitfinex","ETHUSD",1767637039371,0.817,3201.7,3200.0,2.20378065]
["bitfinex","ETHUSD",1767637039574,9.72021924,3201.6,3200.0,2.17253065]
["bitfinex","ETHUSD",1767637039774,1.34369213,3201.5,3200.1,0.29855307]
["bitfinex","ETHUSD",1767637040095,0.28997021,3201.4,3200.1,2.50233274]
["bitfinex","ETHUSD",1767637040278,0.05993419,3201.4,3200.1,2.50233274]
["bitfinex","ETHUSD",1767637040994,0.29002331,3201.3,3199.8,0.001]
["bitfinex","ETHUSD",1767637041299,0.05993419,3201.4,3200.0,2.17253065]
["bitfinex","ETHUSD",1767637041512,0.05993419,3201.4,3200.1,2.20377967]
["bitfinex","ETHUSD",1767637041716,6.24746196,3201.3,3200.1,2.17253065]
["bitfinex","ETHUSD",1767637042771,6.24746196,3201.3,3200.4,0.001]
["bitfinex","ETHUSD",1767637042984,0.94310518,3201.2,3200.4,0.001]
["bitfinex","ETHUSD",1767637044101,6.2478523,3201.1,3200.4,0.001]
["bitfinex","ETHUSD",1767637045797,9.37177845,3201.1,3200.4,0.001]
["bitfinex","ETHUSD",1767637045998,9.37177845,3201.1,3199.8,0.001]
["bitfinex","ETHUSD",1767637045999,2.26941343,3201.0,3199.8,0.001]
["bitfinex","ETHUSD",1767637046199,2.26941343,3200.8,3199.8,0.001]
["bitfinex","ETHUSD",1767637047672,14.05469716,3200.9,3199.8,0.001]
["bitfinex","ETHUSD",1767637047673,2.26941343,3200.6,3199.8,0.001]
["bitfinex","ETHUSD",1767637047970,2.26941343,3200.5,3199.8,0.001]
["bitfinex","ETHUSD",1767637048168,11.64324169,3200.4,3199.8,0.001]
["bitfinex","ETHUSD",1767637048410,1.16432417,3200.3,3199.8,0.001]
["bitfinex","ETHUSD",1767637048601,3.4337376,3200.3,3199.8,0.001]
["bitfinex","ETHUSD",1767637049102,3.4337376,3200.3,3199.3,0.001]
["bitfinex","ETHUSD",1767637049300,2.26941343,3200.2,3199.3,0.001]
["bitfinex","ETHUSD",1767637050512,6.24980468,3200.1,3199.3,0.001]
["bitfinex","ETHUSD",1767637050718,1.16440626,3200.0,3199.3,0.001]
["bitfinex","ETHUSD",1767637052515,3.12509765,3199.9,3199.3,0.001]
["bitfinex","ETHUSD",1767637052825,2.57059199,3199.8,3198.3,5.33758806]
["bitfinex","ETHUSD",1767637053019,2.57059199,3199.8,3198.1,0.814]
["bitfinex","ETHUSD",1767637053020,2.57059199,3199.7,3198.1,0.814]
["bitfinex","ETHUSD",1767637053233,2.57059199,3199.6,3198.1,0.814]
["bitfinex","ETHUSD",1767637053525,2.57059199,3199.5,3198.2,2.21099066]
["bitfinex","ETHUSD",1767637053815,1.19458849,3199.7,3198.3,2.24225727]
["bitfinex","ETHUSD",1767637053993,0.29109845,3199.6,3198.3,2.24225727]
["bitfinex","ETHUSD",1767637054195,0.29109845,3199.5,3198.4,0.53689304]
["bitfinex","ETHUSD",1767637054395,3.47409212,3199.7,3198.3,2.24225727]
["bitfinex","ETHUSD",1767637054622,3.47409212,3199.7,3197.9,2.21099066]
["bitfinex","ETHUSD",1767637054623,2.27950363,3199.4,3197.9,2.21099066]
["bitfinex","ETHUSD",1767637054823,2.27950363,3199.4,3198.0,0.814]
["bitfinex","ETHUSD",1767637055125,2.27950363,3199.4,3198.0,0.84526954]
["bitfinex","ETHUSD",1767637055420,9.37646505,3199.5,3198.1,2.21099066]
["bitfinex","ETHUSD",1767637055739,9.37646505,3199.5,3198.3,2.21099066]
["bitfinex","ETHUSD",1767637055740,0.93764651,3199.4,3198.3,2.21099066]
["bitfinex","ETHUSD",1767637056697,6.25136748,3199.3,3198.3,2.21099066]
["bitfinex","ETHUSD",1767637057723,6.25136748,3199.3,3198.2,0.814]
["bitfinex","ETHUSD",1767637057724,2.27950363,3199.2,3198.2,0.814]
["bitfinex","ETHUSD",1767637057895,2.27950363,3199.2,3198.0,0.814]
["bitfinex","ETHUSD",1767637058094,1.16565548,3199.1,3198.0,0.814]
["bitfinex","ETHUSD",1767637058724,6.25195372,3199.0,3198.0,0.814]
["bitfinex","ETHUSD",1767637059028,9.37793058,3199.0,3197.5,2.21099066]
["bitfinex","ETHUSD",1767637059239,9.37793058,3199.0,3197.7,0.814]
["bitfinex","ETHUSD",1767637059399,2.27950363,3198.8,3197.2,0.814]
["bitfinex","ETHUSD",1767637059599,2.27950363,3198.8,3197.3,2.24226704]
["bitfinex","ETHUSD",1767637059808,1.05435861,3198.9,3197.7,2.21099066]
["bitfinex","ETHUSD",1767637060099,3.12597686,3199.0,3197.9,2.21099066]
["bitfinex","ETHUSD",1767637060306,6.25195372,3199.0,3198.0,2.2422602]
["bitfinex","ETHUSD",1767637060511,3.12597686,3199.0,3198.0,2.2422602]
["bitfinex","ETHUSD",1767637061235,3.12564193,3199.4,3198.0,2.2422602]
["bitfinex","ETHUSD",1767637061395,0.29057758,3199.3,3198.0,2.2422602]
["bitfinex","ETHUSD",1767637061602,0.34162195,3199.2,3198.1,2.21099066]
["bitfinex","ETHUSD",1767637061825,6.2509767,3199.5,3198.1,2.21099066]
["bitfinex","ETHUSD",1767637062033,6.2509767,3199.5,3198.0,3.77653924]
["bitfinex","ETHUSD",1767637062034,0.29057399,3199.4,3198.2,2.21099066]
["bitfinex","ETHUSD",1767637062231,0.29058149,3199.3,3198.3,0.03126661]
["bitfinex","ETHUSD",1767637062435,9.37646505,3199.5,3198.3,0.03126661]
["bitfinex","ETHUSD",1767637062612,0.29057921,3199.4,3198.3,0.03126661]
["bitfinex","ETHUSD",1767637062934,0.96670443,3199.3,3198.3,0.03126661]
["bitfinex","ETHUSD",1767637063303,6.25156288,3199.2,3198.3,0.03126661]
["bitfinex","ETHUSD",1767637063499,1.19458849,3199.7,3198.5,2.21099066]
["bitfinex","ETHUSD",1767637063739,3.12539067,3199.6,3198.5,2.21099066]
["bitfinex","ETHUSD",1767637064034,9.37631093,3199.6,3198.4,0.814]
["bitfinex","ETHUSD",1767637064346,2.27950363,3199.5,3198.4,0.814]
["bitfinex","ETHUSD",1767637065315,6.25117208,3199.4,3198.4,0.814]
["bitfinex","ETHUSD",1767637065655,0.85306757,3199.3,3198.4,0.814]
["bitfinex","ETHUSD",1767637065849,0.85306757,3199.3,3196.2,0.47451195]
["bitfinex","ETHUSD",1767637065850,2.27950363,3199.2,3197.5,2.21099066]
["bitfinex","ETHUSD",1767637066001,0.2906354,3199.1,3197.7,2.21099066]
["bitfinex","ETHUSD",1767637066207,0.85306757,3199.3,3197.7,2.21099066]
["bitfinex","ETHUSD",1767637066432,1.31360364,3199.2,3197.9,2.21099066]
["bitfinex","ETHUSD",1767637066636,1.02298257,3199.2,3197.9,2.21099066]
["bitfinex","ETHUSD",1767637067056,3.3024862,3199.2,3197.9,2.21099066]
["bitfinex","ETHUSD",1767637067422,2.27950363,3199.0,3197.0,2.21099066]
["bitfinex","ETHUSD",1767637067622,2.27950363,3198.8,3197.3,2.21099066]
["bitfinex","ETHUSD",1767637068026,2.27950363,3198.8,3197.4,0.814]
["bitfinex","ETHUSD",1767637068466,2.27950363,3198.8,3197.5,2.21099066]
["bitfinex","ETHUSD",1767637068764,1.19476839,3198.9,3197.6,2.21099066]
["bitfinex","ETHUSD",1767637069342,6.25234462,3198.8,3197.6,2.21099066]
["bitfinex","ETHUSD",1767637069537,0.7447113,3198.7,3197.7,0.814]
["bitfinex","ETHUSD",1767637070050,0.7447113,3198.7,3197.6,2.21099066]
["bitfinex","ETHUSD",1767637070257,0.7447113,3198.7,3197.5,0.814]
["bitfinex","ETHUSD",1767637070841,0.7447113,3198.7,3197.2,2.21099066]
["bitfinex","ETHUSD",1767637071046,3.02421493,3198.7,3197.2,2.21099066]
["bitfinex","ETHUSD",1767637071249,1.63469042,3198.6,3197.3,0.814]
["bitfinex","ETHUSD",1767637071555,6.25293106,3198.5,3197.3,0.814]
["bitfinex","ETHUSD",1767637071771,6.25293106,3198.5,3197.4,2.21099066]
["bitfinex","ETHUSD",1767637071956,6.25293106,3198.5,3197.5,2.24226509]
["bitfinex","ETHUSD",1767637072331,3.12587915,3199.1,3197.7,2.21099066]
["bitfinex","ETHUSD",1767637072654,3.12587915,3199.1,3197.3,7.06927616]
["bitfinex","ETHUSD",1767637072655,0.29064125,3199.0,3197.9,2.21099066]
["bitfinex","ETHUSD",1767637072843,6.2517583,3199.1,3197.8,0.22422641]
["bitfinex","ETHUSD",1767637072844,3.12587915,3199.1,3198.1,2.21099066]
["bitfinex","ETHUSD",1767637073044,6.2517583,3199.1,3198.1,2.21099066]
["bitfinex","ETHUSD",1767637073433,14.81446718,3199.5,3198.2,0.814]
["bitfinex","ETHUSD",1767637073628,0.29075449,3199.4,3198.2,0.814]
["bitfinex","ETHUSD",1767637073848,1.80127666,3199.3,3198.2,1.11649907]
["bitfinex","ETHUSD",1767637074074,1.51052217,3199.3,3198.2,1.11649907]
["bitfinex","ETHUSD",1767637074240,0.29075993,3199.2,3198.2,1.11649907]
["bitfinex","ETHUSD",1767637074438,1.51052217,3199.3,3198.2,1.11649907]
["bitfinex","ETHUSD",1767637074638,0.29092728,3199.2,3198.2,3.49483969]
["bitfinex","ETHUSD",1767637074841,3.12548835,3199.5,3198.3,2.72782459]
["bitfinex","ETHUSD",1767637075052,3.12529299,3199.7,3198.3,2.72782459]
["bitfinex","ETHUSD",1767637075250,6.25058598,3199.7,3198.3,2.72782459]
["bitfinex","ETHUSD",1767637075448,3.12529299,3199.7,3198.3,2.72782459]
["bitfinex","ETHUSD",1767637075642,3.12529299,3199.7,3198.5,2.37834062]
["bitfinex","ETHUSD",1767637075842,3.12529299,3199.7,3198.7,2.37834062]
["bitfinex","ETHUSD",1767637076043,3.12529299,3199.7,3198.8,0.814]
["bitfinex","ETHUSD",1767637076452,6.25058598,3199.7,3198.8,0.814]
["bitfinex","ETHUSD",1767637076647,6.25058598,3199.7,3198.9,2.37834062]
["bitfinex","ETHUSD",1767637078444,3.12529299,3199.7,3198.8,0.814]
["bitfinex","ETHUSD",1767637078970,5.59722238,3199.8,3198.8,0.814]
["bitfinex","ETHUSD",1767637079461,3.2847086,3199.8,3198.9,0.39402259]
["bitfinex","ETHUSD",1767637079659,6.25078134,3199.6,3198.9,0.39402259]
["bitfinex","ETHUSD",1767637079840,6.25078134,3199.6,3198.4,2.37834062]
["bitfinex","ETHUSD",1767637080042,6.25078134,3199.6,3198.6,2.37834062]
["bitfinex","ETHUSD",1767637080242,0.002,3199.4,3198.6,2.37834062]
["bitfinex","ETHUSD",1767637080706,0.002,3199.4,3198.3,0.34948397]
["bitfinex","ETHUSD",1767637080838,0.002,3199.4,3198.2,2.28602277]
["bitfinex","ETHUSD",1767637081044,0.29152663,3199.3,3198.1,0.814]
["bitfinex","ETHUSD",1767637081262,2.39234543,3199.4,3198.1,0.814]
["bitfinex","ETHUSD",1767637081473,0.29162483,3199.3,3198.1,0.814]
["bitfinex","ETHUSD",1767637081672,2.39234543,3199.4,3198.1,0.814]
["bitfinex","ETHUSD",1767637081858,6.25156288,3199.2,3198.1,0.814]
["bitfinex","ETHUSD",1767637083359,6.25156288,3199.2,3198.1,3.10002277]
["bitfinex","ETHUSD",1767637084006,6.25156288,3199.2,3198.2,2.28602277]
["bitfinex","ETHUSD",1767637084293,3.12578144,3199.2,3198.4,2.28602277]
["bitfinex","ETHUSD",1767637084783,3.12573119,3199.3,3198.5,2.51775171]
["bitfinex","ETHUSD",1767637084985,3.12573119,3199.3,3198.5,3.33175171]
["bitfinex","ETHUSD",1767637085186,0.002,3199.4,3198.5,1.04572894]
["bitfinex","ETHUSD",1767637085485,0.002,3199.4,3198.6,2.31728644]
["bitfinex","ETHUSD",1767637085657,3.12761737,3199.4,3198.6,2.31728644]
["bitfinex","ETHUSD",1767637085854,0.002,3199.4,3198.6,2.31728644]
["bitfinex","ETHUSD",1767637086072,0.002,3199.4,3198.7,2.28602277]
["bitfinex","ETHUSD",1767637086272,0.002,3199.4,3197.9,2.28602277]
["bitfinex","ETHUSD",1767637086273,0.29171434,3199.3,3197.9,2.28602277]
["bitfinex","ETHUSD",1767637086475,0.26840598,3199.2,3198.1,2.28602277]
["bitfinex","ETHUSD",1767637086671,0.26840598,3199.2,3198.2,2.31729035]
["bitfinex","ETHUSD",1767637087171,0.002,3199.4,3198.2,2.28602277]
["bitfinex","ETHUSD",1767637087380,0.29169723,3199.3,3198.2,2.28602277]
["bitfinex","ETHUSD",1767637087586,0.002,3199.4,3198.2,2.28602277]
["bitfinex","ETHUSD",1767637087773,0.2917021,3199.3,3198.2,2.28602277]
["bitfinex","ETHUSD",1767637088077,2.39234543,3199.4,3198.1,0.814]
["bitfinex","ETHUSD",1767637088387,0.291705,3199.3,3198.1,3.10002277]
["bitfinex","ETHUSD",1767637088559,3.33017184,3199.4,3198.1,3.13129133]
["bitfinex","ETHUSD",1767637088767,0.29170458,3199.3,3198.2,2.28602277]
["bitfinex","ETHUSD",1767637089106,3.33017184,3199.4,3198.2,2.28602277]
["bitfinex","ETHUSD",1767637089409,0.62472171,3199.3,3198.2,2.62202213]
["bitfinex","ETHUSD",1767637089575,0.33301718,3199.3,3198.2,2.62202213]
["bitfinex","ETHUSD",1767637089965,6.25156288,3199.2,3198.2,0.33599936]
["bitfinex","ETHUSD",1767637090170,9.37734432,3199.2,3198.0,2.28602277]
["bitfinex","ETHUSD",1767637090386,11.76768975,3199.2,3198.1,0.814]
["bitfinex","ETHUSD",1767637090585,6.25156288,3199.2,3198.1,3.10002277]
["bitfinex","ETHUSD",1767637090765,9.37734432,3199.2,3198.1,3.10002277]
["bitfinex","ETHUSD",1767637090970,9.37734432,3199.2,3198.2,0.814]
["bitfinex","ETHUSD",1767637090971,11.76768975,3199.2,3198.2,0.814]
["bitfinex","ETHUSD",1767637091182,1.21007069,3199.1,3198.2,0.814]
["bitfinex","ETHUSD",1767637091376,1.21007069,3199.1,3198.1,0.814]
["bitfinex","ETHUSD",1767637091581,2.39034543,3199.0,3198.1,0.814]
["bitfinex","ETHUSD",1767637092106,9.37822374,3198.9,3198.1,0.814]
["bitfinex","ETHUSD",1767637092288,6.25214916,3198.9,3198.1,0.814]
["bitfinex","ETHUSD",1767637092489,7.31096388,3198.9,3198.1,0.814]
["bitfinex","ETHUSD",1767637092901,10.43703846,3198.9,3198.1,0.814]
["bitfinex","ETHUSD",1767637093085,10.43703846,3198.9,3196.8,2.28602277]
["bitfinex","ETHUSD",1767637093086,2.68210484,3198.8,3196.8,2.28602277]
["bitfinex","ETHUSD",1767637093280,2.39034543,3198.6,3197.0,2.28602277]
["bitfinex","ETHUSD",1767637093607,2.95031532,3198.5,3197.1,2.28602277]
["bitfinex","ETHUSD",1767637093776,2.65855591,3198.5,3197.1,5.44511104]
["bitfinex","ETHUSD",1767637093979,2.65855591,3198.5,3197.1,2.31730111]
["bitfinex","ETHUSD",1767637094622,6.25312656,3198.4,3197.1,2.31730111]
["bitfinex","ETHUSD",1767637095107,2.39034543,3198.3,3197.1,2.28602277]
["bitfinex","ETHUSD",1767637095294,3.28151368,3198.3,3197.1,5.41384291]
["bitfinex","ETHUSD",1767637095609,3.28151368,3198.3,3197.1,5.41382782]
["bitfinex","ETHUSD",1767637095779,3.28151368,3198.3,3197.2,2.28602277]
["bitfinex","ETHUSD",1767637095984,0.89116825,3198.3,3197.2,2.28602277]
["bitfinex","ETHUSD",1767637096608,0.26821048,3198.5,3197.3,2.31729915]
["bitfinex","ETHUSD",1767637096812,3.12646553,3198.5,3197.3,2.28602277]
["bitfinex","ETHUSD",1767637097111,6.25293106,3198.5,3197.3,2.28602277]
["bitfinex","ETHUSD",1767637097418,6.25293106,3198.5,3197.4,0.814]
["bitfinex","ETHUSD",1767637098001,6.25293106,3198.5,3197.3,2.28602277]
["bitfinex","ETHUSD",1767637098203,6.25293106,3198.5,3197.4,0.22860228]
["bitfinex","ETHUSD",1767637098411,6.25295935,3198.5,3197.4,2.51462505]
["bitfinex","ETHUSD",1767637098614,2.39234543,3199.1,3197.6,2.28602277]
["bitfinex","ETHUSD",1767637098915,2.39234543,3199.1,3197.8,2.28602277]
["bitfinex","ETHUSD",1767637099114,2.39234543,3199.1,3197.9,3.10002277]
["bitfinex","ETHUSD",1767637099417,2.92100869,3199.0,3197.9,0.31000228]
["bitfinex","ETHUSD",1767637099714,2.62957997,3199.0,3197.7,3.10002277]
["bitfinex","ETHUSD",1767637100281,2.62957997,3199.0,3197.8,0.03127149]
["bitfinex","ETHUSD",1767637100687,6.25214916,3198.9,3197.7,3.10002277]
["bitfinex","ETHUSD",1767637102086,6.25214916,3198.9,3197.8,0.03127149]
["bitfinex","ETHUSD",1767637102412,2.39034543,3198.8,3197.5,5.41341134]
["bitfinex","ETHUSD",1767637102586,6.25254008,3198.7,3197.6,2.85022413]
["bitfinex","ETHUSD",1767637102786,6.25254008,3198.7,3197.6,3.66422413]
["bitfinex","ETHUSD",1767637103289,8.64288551,3198.7,3197.6,2.85022413]
["bitfinex","ETHUSD",1767637103613,2.68186018,3198.6,3196.9,3.12795931]
["bitfinex","ETHUSD",1767637103786,2.39034543,3198.4,3196.9,2.28602277]
["bitfinex","ETHUSD",1767637103989,2.39034543,3198.2,3196.7,1.60185186]
["bitfinex","ETHUSD",1767637104586,2.39034543,3198.0,3196.7,1.60185186]
["bitfinex","ETHUSD",1767637104814,2.39034543,3197.8,3196.7,1.60185186]
["bitfinex","ETHUSD",1767637105316,2.39034543,3197.6,3196.7,1.60185186]
["bitfinex","ETHUSD",1767637105707,2.39034543,3197.6,3196.7,1.52772399]
["bitfinex","ETHUSD",1767637106691,2.39034543,3197.4,3196.7,1.52772399]
["bitfinex","ETHUSD",1767637108029,2.39034543,3197.8,3196.7,1.52772399]
["bitfinex","ETHUSD",1767637108332,1.08617981,3197.9,3196.8,3.13130405]
["bitfinex","ETHUSD",1767637108489,7.07213346,3197.9,3196.9,0.77872509]
["bitfinex","ETHUSD",1767637108821,7.07213346,3197.9,3196.8,3.10002277]
["bitfinex","ETHUSD",1767637108822,2.39034543,3197.8,3196.7,1.52772399]
["bitfinex","ETHUSD",1767637109132,2.39034543,3197.8,3196.8,0.03128128]
["bitfinex","ETHUSD",1767637109294,2.39034543,3197.8,3196.7,1.52772399]
["bitfinex","ETHUSD",1767637109695,3.12706673,3197.9,3196.8,2.28602277]
["bitfinex","ETHUSD",1767637110007,0.18870999,3198.3,3197.0,2.28602277]
["bitfinex","ETHUSD",1767637110316,6.2535176,3198.2,3197.0,2.28602277]
["bitfinex","ETHUSD",1767637110897,3.1267588,3198.2,3197.1,5.39662153]
["bitfinex","ETHUSD",1767637111203,6.2535176,3198.2,3197.1,2.26878693]
["bitfinex","ETHUSD",1767637111507,3.1267588,3198.2,3197.1,2.26878693]
["bitfinex","ETHUSD",1767637111709,0.18870999,3198.3,3197.3,2.26878693]
["bitfinex","ETHUSD",1767637111898,0.18870999,3198.3,3197.4,0.814]
["bitfinex","ETHUSD",1767637112310,0.18870999,3198.3,3197.5,2.26878693]
["bitfinex","ETHUSD",1767637112626,0.002,3198.6,3197.9,2.26878693]
["bitfinex","ETHUSD",1767637112827,0.002,3198.6,3198.0,0.22687869]
["bitfinex","ETHUSD",1767637114402,0.002,3198.6,3197.9,0.814]
["bitfinex","ETHUSD",1767637115398,0.002,3198.6,3197.5,2.26878693]
["bitfinex","ETHUSD",1767637115927,2.3851268,3198.6,3197.2,7.744091]
["bitfinex","ETHUSD",1767637116135,2.3851268,3198.6,3197.2,0.814]
["bitfinex","ETHUSD",1767637116431,2.3851268,3198.6,3197.4,3.12747998]
["bitfinex","ETHUSD",1767637116632,2.3851268,3198.6,3197.5,3.12743521]
["bitfinex","ETHUSD",1767637116831,2.3851268,3198.6,3197.6,3.12733436]
["bitfinex","ETHUSD",1767637117221,8.63795186,3198.6,3197.4,5.39626172]
["bitfinex","ETHUSD",1767637117603,8.63795186,3198.6,3197.6,0.001]
["bitfinex","ETHUSD",1767637117814,8.63795186,3198.6,3197.6,0.54072617]
["bitfinex","ETHUSD",1767637119528,8.63795186,3198.6,3197.6,0.001]
["bitfinex","ETHUSD",1767637120631,2.3831268,3198.5,3197.6,0.001]
["bitfinex","ETHUSD",1767637121207,2.3831268,3198.3,3197.6,0.001]
["bitfinex","ETHUSD",1767637121818,2.3831268,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1767637123536,3.12695434,3198.0,3197.6,0.001]
["bitfinex","ETHUSD",1767637124438,5.51002782,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1767637124642,6.45550786,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1767637124851,3.12646553,3198.5,3197.6,0.001]
["bitfinex","ETHUSD",1767637125213,2.3831268,3198.4,3197.6,0.001]
["bitfinex","ETHUSD",1767637125538,6.25332206,3198.3,3197.6,0.001]
["bitfinex","ETHUSD",1767637125912,3.12666103,3198.3,3197.6,0.001]
["bitfinex","ETHUSD",1767637126445,3.12666103,3198.3,3196.2,3.28866146]
["bitfinex","ETHUSD",1767637126446,2.3831268,3198.2,3196.0,0.2793908]
["bitfinex","ETHUSD",1767637126646,0.16316911,3193.7,3193.3,0.09415605]
["bitfinex","ETHUSD",1767637126810,0.1883121,3192.8,3191.4,0.09415605]
["bitfinex","ETHUSD",1767637127008,3.289,3194.5,3194.1,0.09415605]
["bitfinex","ETHUSD",1767637127240,0.13738784,3193.9,3193.6,0.09415605]
["bitfinex","ETHUSD",1767637127446,1.85031815,3194.0,3193.9,0.09415605]
["bitfinex","ETHUSD",1767637127630,1.85031815,3194.0,3193.1,0.814]
["bitfinex","ETHUSD",1767637127631,2.52425234,3194.0,3193.1,0.814]
["bitfinex","ETHUSD",1767637127814,1.67494436,3194.0,3193.4,0.06206746]
["bitfinex","ETHUSD",1767637128013,1.67494436,3194.0,3193.5,0.0313136]
["bitfinex","ETHUSD",1767637128014,1.6128769,3194.0,3193.5,0.0313136]
["bitfinex","ETHUSD",1767637128215,3.04850805,3194.9,3193.6,0.03131262]
["bitfinex","ETHUSD",1767637128536,0.815044,3194.9,3193.6,1.53094876]
["bitfinex","ETHUSD",1767637128742,1.18721044,3195.5,3194.0,0.02125938]
["bitfinex","ETHUSD",1767637129041,2.23346405,3195.7,3194.1,0.815]
["bitfinex","ETHUSD",1767637129042,2.23346405,3195.4,3194.1,0.815]
["bitfinex","ETHUSD",1767637129251,4.61659085,3195.1,3194.0,0.02125938]
["bitfinex","ETHUSD",1767637129427,2.23346405,3194.7,3194.0,0.02125938]
["bitfinex","ETHUSD",1767637129624,2.23346405,3194.2,3193.8,0.001]
["bitfinex","ETHUSD",1767637129824,4.63452802,3194.1,3193.3,0.814]
["bitfinex","ETHUSD",1767637130024,2.23346405,3194.0,3193.3,0.81135436]
["bitfinex","ETHUSD",1767637130253,2.23346405,3193.6,3191.7,3.13311511]
["bitfinex","ETHUSD",1767637130425,2.23346405,3193.6,3191.5,1.75269414]
["bitfinex","ETHUSD",1767637130426,2.23346405,3193.5,3192.3,0.814]
["bitfinex","ETHUSD",1767637130629,2.23346405,3193.4,3192.3,0.814]
["bitfinex","ETHUSD",1767637131141,2.23346405,3193.2,3192.3,0.814]
["bitfinex","ETHUSD",1767637131542,5.36514839,3193.2,3192.3,0.814]
["bitfinex","ETHUSD",1767637131843,2.23346405,3193.1,3192.3,0.814]
["bitfinex","ETHUSD",1767637132229,2.23346405,3192.9,3192.3,0.814]
["bitfinex","ETHUSD",1767637132739,2.23346405,3193.0,3192.3,0.814]
["bitfinex","ETHUSD",1767637133133,2.23346405,3193.0,3192.0,3.13281109]
["bitfinex","ETHUSD",1767637133338,2.23346405,3192.9,3192.2,11.844614]
["bitfinex","ETHUSD",1767637133542,2.23346405,3192.9,3192.2,8.4666422]
["bitfinex","ETHUSD",1767637133737,2.23346405,3193.0,3192.2,12.844614]
["bitfinex","ETHUSD",1767637133940,3.13115731,3193.8,3192.3,30.0]
["bitfinex","ETHUSD",1767637134646,6.26231462,3193.8,3192.3,30.0]
["bitfinex","ETHUSD",1767637134865,6.26231462,3193.8,3192.4,3.25150382]
["bitfinex","ETHUSD",1767637135149,6.26231462,3193.8,3192.4,0.815]
["bitfinex","ETHUSD",1767637135353,6.26231462,3193.8,3192.2,10.095229]
["bitfinex","ETHUSD",1767637135552,6.26231462,3193.8,3192.2,13.643327]
["bitfinex","ETHUSD",1767637135719,6.26231462,3193.8,3192.1,0.31328111]
["bitfinex","ETHUSD",1767637135720,6.26231462,3193.8,3192.4,2.919266]
["bitfinex","ETHUSD",1767637135925,10.18640215,3193.8,3192.4,2.919266]
["bitfinex","ETHUSD",1767637136127,11.51814484,3193.8,3192.5,0.3734266]
["bitfinex","ETHUSD",1767637136341,11.51814484,3193.8,3192.4,7.081205]
["bitfinex","ETHUSD",1767637136540,2.76088247,3193.3,3192.4,4.564107]
["bitfinex","ETHUSD",1767637136742,2.76088247,3193.3,3192.4,3.916009]
["bitfinex","ETHUSD",1767637136947,2.76088247,3193.3,3192.3,0.815]
["bitfinex","ETHUSD",1767637137143,2.76088247,3193.2,3192.4,3.73909339]
["bitfinex","ETHUSD",1767637137353,2.76088247,3193.3,3192.3,0.815]
["bitfinex","ETHUSD",1767637137665,2.76088247,3193.3,3192.4,7.696589]
["bitfinex","ETHUSD",1767637137828,2.76088247,3193.2,3192.5,0.815]
["bitfinex","ETHUSD",1767637138273,2.76088247,3193.2,3192.0,0.25952256]
["bitfinex","ETHUSD",1767637138454,2.76088247,3193.2,3191.1,3.13370263]
["bitfinex","ETHUSD",1767637138455,2.40536991,3193.2,3191.1,3.13370263]
["bitfinex","ETHUSD",1767637138758,3.30777068,3193.1,3191.6,5.849196]
["bitfinex","ETHUSD",1767637138961,3.30777068,3193.1,3191.5,19.85760216]
["bitfinex","ETHUSD",1767637139126,3.30777068,3193.1,3191.5,16.724305]
["bitfinex","ETHUSD",1767637139326,3.30777068,3193.1,3191.5,6.256813]
["bitfinex","ETHUSD",1767637139526,3.30777068,3193.1,3191.6,0.6256813]
["bitfinex","ETHUSD",1767637139747,6.26370184,3193.0,3191.4,8.087873]
["bitfinex","ETHUSD",1767637140031,6.26370184,3193.0,3191.4,6.246813]
["bitfinex","ETHUSD",1767637140333,2.69232329,3192.9,3191.3,3.13351925]
["bitfinex","ETHUSD",1767637140533,2.69232329,3192.8,3191.3,3.13351925]
["bitfinex","ETHUSD",1767637140855,0.28695338,3192.7,3191.3,2.485]
["bitfinex","ETHUSD",1767637141159,0.28695338,3192.6,3191.7,10.385064]
["bitfinex","ETHUSD",1767637141358,2.33157964,3193.4,3191.9,15.184593]
["bitfinex","ETHUSD",1767637141556,0.28677938,3193.3,3192.0,0.25952256]
["bitfinex","ETHUSD",1767637141766,0.28677938,3193.2,3192.2,3.13263579]
["bitfinex","ETHUSD",1767637141930,0.28677938,3193.1,3192.3,1.75210763]
["bitfinex","ETHUSD",1767637142259,0.28677938,3193.0,3192.3,0.816]
["bitfinex","ETHUSD",1767637142459,0.28677938,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1767637142622,0.28677938,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1767637142826,0.28677938,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1767637143061,3.13166621,3193.2,3192.3,0.001]
["bitfinex","ETHUSD",1767637143355,0.28670379,3193.1,3192.3,0.31437285]
["bitfinex","ETHUSD",1767637143559,0.28670379,3193.0,3192.3,0.31437285]
["bitfinex","ETHUSD",1767637143869,2.33157964,3193.8,3192.4,0.815]
["bitfinex","ETHUSD",1767637144152,3.13116448,3193.7,3192.4,0.815]
["bitfinex","ETHUSD",1767637144332,6.26232896,3193.7,3192.5,0.815]
["bitfinex","ETHUSD",1767637144532,6.26232896,3193.7,3192.6,0.815]
["bitfinex","ETHUSD",1767637145130,5.60583933,3193.2,3192.6,0.815]
["bitfinex","ETHUSD",1767637145788,5.60583933,3193.2,3192.3,0.001]
["bitfinex","ETHUSD",1767637146057,7.28759113,3193.7,3192.5,0.815]
["bitfinex","ETHUSD",1767637146058,10.41879361,3193.7,3192.5,0.815]
["bitfinex","ETHUSD",1767637146262,6.26240496,3193.7,3192.5,0.815]
["bitfinex","ETHUSD",1767637146626,3.13120248,3193.7,3192.5,0.815]
["bitfinex","ETHUSD",1767637146832,6.26174076,3194.0,3192.5,0.815]
["bitfinex","ETHUSD",1767637147360,13.18335861,3194.0,3192.5,0.815]
["bitfinex","ETHUSD",1767637147661,17.34007936,3194.0,3192.5,0.815]
["bitfinex","ETHUSD",1767637147859,15.88091153,3194.0,3192.5,0.815]
["bitfinex","ETHUSD",1767637148244,12.75004115,3194.0,3192.6,3.13224331]
["bitfinex","ETHUSD",1767637148570,12.75004115,3194.0,3192.5,3.13230526]
["bitfinex","ETHUSD",1767637148571,2.33157964,3193.9,3192.5,3.13230526]
["bitfinex","ETHUSD",1767637148733,2.33157964,3193.9,3192.6,0.815]
["bitfinex","ETHUSD",1767637148937,2.33157964,3193.9,3192.7,0.39473053]
["bitfinex","ETHUSD",1767637150267,2.33157964,3193.9,3192.7,3.52679131]
["bitfinex","ETHUSD",1767637150466,2.33157964,3193.9,3192.7,7.47393651]
["bitfinex","ETHUSD",1767637151470,7.28759113,3194.0,3192.8,14.569415]
["bitfinex","ETHUSD",1767637152241,3.94974849,3194.2,3192.8,14.569415]
["bitfinex","ETHUSD",1767637152242,2.33157964,3194.1,3192.8,14.569415]
["bitfinex","ETHUSD",1767637152472,2.33157964,3194.1,3192.9,8.46823317]
["bitfinex","ETHUSD",1767637152673,2.33157964,3194.1,3192.7,1.20973053]
["bitfinex","ETHUSD",1767637152862,2.33157964,3194.0,3192.3,3.13347673]
["bitfinex","ETHUSD",1767637153244,2.33157964,3194.0,3192.5,3.13229205]
["bitfinex","ETHUSD",1767637153571,7.28759113,3193.4,3192.5,3.13227999]
["bitfinex","ETHUSD",1767637153775,7.28759113,3193.4,3192.6,3.13223743]
["bitfinex","ETHUSD",1767637153974,2.33157964,3193.3,3192.6,3.13223743]
["bitfinex","ETHUSD",1767637154146,2.33157964,3193.3,3192.7,0.03132145]
["bitfinex","ETHUSD",1767637154342,7.28759113,3193.4,3192.6,0.62646697]
["bitfinex","ETHUSD",1767637154649,3.13332661,3193.6,3192.5,3.13227933]
["bitfinex","ETHUSD",1767637154650,7.28759113,3193.5,3192.5,3.13227933]
["bitfinex","ETHUSD",1767637154844,10.4189714,3193.5,3192.4,3.13240424]
["bitfinex","ETHUSD",1767637155374,10.4189714,3193.5,3192.3,3.13353259]
["bitfinex","ETHUSD",1767637155570,10.4189714,3193.5,3192.4,3.1324054]
["bitfinex","ETHUSD",1767637155770,7.28759113,3193.5,3192.6,3.13222227]
["bitfinex","ETHUSD",1767637156073,7.28759113,3193.3,3192.6,3.44857684]
["bitfinex","ETHUSD",1767637156251,0.29065356,3193.2,3192.5,3.13230345]
["bitfinex","ETHUSD",1767637156451,0.29065356,3193.1,3192.6,3.13222227]
["bitfinex","ETHUSD",1767637156651,1e-08,3193.0,3192.3,0.001]
["bitfinex","ETHUSD",1767637156970,11.30092257,3193.4,3192.3,0.001]
["bitfinex","ETHUSD",1767637157187,8.91934293,3193.4,3192.4,0.62662716]
["bitfinex","ETHUSD",1767637158489,0.002,3193.6,3192.4,0.62662716]
["bitfinex","ETHUSD",1767637158669,0.002,3193.6,3192.5,3.13234142]
["bitfinex","ETHUSD",1767637158873,2.33157964,3193.5,3192.4,3.7590667]
["bitfinex","ETHUSD",1767637159080,2.5649376,3193.5,3192.5,0.37600667]
["bitfinex","ETHUSD",1767637159385,2.33157964,3193.5,3192.5,0.37600667]
["bitfinex","ETHUSD",1767637159597,2.33157964,3193.5,3192.6,0.03132243]
["bitfinex","ETHUSD",1767637159795,2.33157964,3193.5,3192.7,0.815]
["bitfinex","ETHUSD",1767637160687,2.33157964,3193.3,3192.3,0.001]
["bitfinex","ETHUSD",1767637160873,2.33157964,3193.3,3192.4,0.815]
["bitfinex","ETHUSD",1767637161665,0.002,3193.6,3192.4,0.815]
["bitfinex","ETHUSD",1767637161986,5.46484216,3193.6,3192.4,0.815]
["bitfinex","ETHUSD",1767637162193,2.33357964,3193.6,3192.4,0.815]
["bitfinex","ETHUSD",1767637162372,2.33357964,3193.6,3192.5,0.03132341]
["bitfinex","ETHUSD",1767637162567,2.33357964,3193.6,3192.4,0.815]
["bitfinex","ETHUSD",1767637162888,5.46485408,3193.6,3192.5,3.13234142]
["bitfinex","ETHUSD",1767637163088,2.33157964,3193.5,3192.6,1.12823414]
["bitfinex","ETHUSD",1767637163784,0.002,3193.6,3192.6,1.12823414]
["bitfinex","ETHUSD",1767637164561,0.002,3193.6,3192.7,14.459725]
["bitfinex","ETHUSD",1767637164763,0.002,3193.6,3192.7,8.531229]
["bitfinex","ETHUSD",1767637164969,0.002,3193.6,3192.6,1.12823414]
["bitfinex","ETHUSD",1767637165191,0.002,3193.6,3192.7,0.815]
["bitfinex","ETHUSD",1767637165378,0.002,3193.6,3192.7,3.94709415]
["bitfinex","ETHUSD",1767637165570,0.002,3193.6,3192.8,0.03132047]
["bitfinex","ETHUSD",1767637165894,0.002,3193.6,3192.7,6.26423935]
["bitfinex","ETHUSD",1767637166192,0.002,3193.6,3192.9,0.815]
["bitfinex","ETHUSD",1767637166995,0.002,3193.6,3193.0,3.13185092]
["bitfinex","ETHUSD",1767637167174,0.002,3193.6,3193.1,0.39468509]
["bitfinex","ETHUSD",1767637167793,0.002,3193.6,3193.1,0.1913907]
["bitfinex","ETHUSD",1767637168577,0.29250637,3193.5,3193.1,0.1913907]
["bitfinex","ETHUSD",1767637168780,0.29250637,3193.4,3193.1,0.1913907]
["bitfinex","ETHUSD",1767637168965,3.13161732,3193.3,3192.7,0.001]
["bitfinex","ETHUSD",1767637169169,0.002,3193.6,3192.2,3.13262603]
["bitfinex","ETHUSD",1767637169170,2.64474137,3193.2,3192.2,3.13262603]
["bitfinex","ETHUSD",1767637169370,5.46488035,3193.6,3192.5,3.13229354]
["bitfinex","ETHUSD",1767637169573,5.46488035,3193.6,3192.6,0.815]
["bitfinex","ETHUSD",1767637169879,2.33157964,3193.5,3192.6,0.815]
["bitfinex","ETHUSD",1767637170279,2.33157964,3193.5,3192.6,3.9472117]
["bitfinex","ETHUSD",1767637170798,2.33157964,3193.5,3192.6,3.9471947]
["bitfinex","ETHUSD",1767637170996,2.33157964,3193.5,3192.7,0.39471947]
["bitfinex","ETHUSD",1767637171183,2.33157964,3193.5,3192.7,3.5267781]
["bitfinex","ETHUSD",1767637171387,2.33157964,3193.5,3192.7,0.39471947]
["bitfinex","ETHUSD",1767637172067,2.33157964,3193.5,3192.7,3.13213788]
["bitfinex","ETHUSD",1767637172275,0.002,3193.6,3192.7,3.13213788]
["bitfinex","ETHUSD",1767637173186,0.002,3193.6,3192.7,6.26428308]
["bitfinex","ETHUSD",1767637175792,0.002,3193.6,3192.7,3.13213788]
["bitfinex","ETHUSD",1767637176700,2.51608033,3193.6,3192.8,0.816]
["bitfinex","ETHUSD",1767637176907,2.51608033,3193.6,3192.9,0.39481379]
["bitfinex","ETHUSD",1767637177500,2.51608033,3193.6,3191.9,3.13285381]
["bitfinex","ETHUSD",1767637177710,2.51608033,3193.6,3192.3,8.004932]
["bitfinex","ETHUSD",1767637177711,2.51408033,3193.5,3192.3,8.004932]
["bitfinex","ETHUSD",1767637177922,2.51408033,3193.5,3191.6,3.13316549]
["bitfinex","ETHUSD",1767637178210,2.51408033,3193.5,3192.2,3.13257743]
["bitfinex","ETHUSD",1767637178379,2.51408033,3193.5,3192.3,3.9485246]
["bitfinex","ETHUSD",1767637178575,2.51408033,3193.3,3192.3,1.5241257]
["bitfinex","ETHUSD",1767637178783,2.51408033,3193.3,3192.3,0.816]
["bitfinex","ETHUSD",1767637178996,2.51408033,3193.3,3192.4,3.1324213]
["bitfinex","ETHUSD",1767637179200,2.51408033,3193.3,3192.3,0.816]
["bitfinex","ETHUSD",1767637179401,2.51408033,3193.3,3192.4,3.13236957]
["bitfinex","ETHUSD",1767637179581,2.51608033,3193.3,3192.4,3.13236957]
["bitfinex","ETHUSD",1767637179789,2.47211812,3193.3,3192.4,3.84046028]
["bitfinex","ETHUSD",1767637180379,0.002,3193.3,3192.4,6.97289982]
["bitfinex","ETHUSD",1767637181115,0.29270714,3193.2,3192.4,6.97289982]
["bitfinex","ETHUSD",1767637181288,0.002,3193.3,3192.4,6.97289982]
["bitfinex","ETHUSD",1767637181490,0.2927219,3193.2,3192.4,6.97289982]
["bitfinex","ETHUSD",1767637181809,0.002,3193.3,3192.4,6.97289982]
["bitfinex","ETHUSD",1767637181810,2.51608033,3193.3,3192.5,1.59488998]
["bitfinex","ETHUSD",1767637181995,0.29272206,3193.2,3192.5,1.59488998]
["bitfinex","ETHUSD",1767637182194,2.51608033,3193.3,3192.5,1.59488998]
["bitfinex","ETHUSD",1767637183617,2.51608033,3193.3,3192.5,3.91118724]
["bitfinex","ETHUSD",1767637183809,2.51608033,3193.3,3192.6,0.816]
["bitfinex","ETHUSD",1767637184428,2.51608033,3193.3,3192.7,0.816]
["bitfinex","ETHUSD",1767637185189,0.002,3193.3,3192.7,0.816]
["bitfinex","ETHUSD",1767637185619,0.002,3193.3,3192.8,3.1320471]
["bitfinex","ETHUSD",1767637186403,0.002,3193.3,3192.7,3.9481093]
["bitfinex","ETHUSD",1767637186703,0.002,3193.3,3192.7,7.0802545]
["bitfinex","ETHUSD",1767637186901,0.002,3193.6,3192.8,0.75529732]
["bitfinex","ETHUSD",1767637187138,0.002,3193.6,3193.0,8.613318]
["bitfinex","ETHUSD",1767637187456,2.51608033,3193.6,3192.8,0.75529732]
["bitfinex","ETHUSD",1767637187654,2.51608033,3193.6,3191.8,10.223233]
["bitfinex","ETHUSD",1767637187824,2.51408033,3193.4,3192.2,3.13263579]
["bitfinex","ETHUSD",1767637188156,2.51408033,3193.4,3192.3,0.816]
["bitfinex","ETHUSD",1767637189052,2.51408033,3193.2,3191.7,2.32147174]
["bitfinex","ETHUSD",1767637189266,2.51408033,3193.2,3191.8,0.816]
["bitfinex","ETHUSD",1767637189423,2.51408033,3193.0,3191.9,0.816]
["bitfinex","ETHUSD",1767637189620,2.51408033,3193.0,3191.9,3.9489219]
["bitfinex","ETHUSD",1767637189822,2.51408033,3192.9,3191.9,3.9489219]
["bitfinex","ETHUSD",1767637190130,2.51408033,3192.9,3191.9,0.816]
["bitfinex","ETHUSD",1767637191171,2.51408033,3192.9,3191.9,3.94887601]
["bitfinex","ETHUSD",1767637191371,2.51408033,3192.9,3191.9,4.34376361]
["bitfinex","ETHUSD",1767637191927,0.25140803,3193.1,3191.9,7.47669383]
["bitfinex","ETHUSD",1767637192131,2.51408033,3193.2,3191.9,7.47669383]
["bitfinex","ETHUSD",1767637193273,0.002,3193.3,3192.0,2.3481149]
["bitfinex","ETHUSD",1767637193960,0.002,3193.3,3192.1,6.26546786]
["bitfinex","ETHUSD",1767637196787,0.002,3193.3,3192.2,16.214293]
["bitfinex","ETHUSD",1767637196987,0.002,3193.3,3192.1,9.39820179]
["bitfinex","ETHUSD",1767637197164,0.002,3193.3,3192.2,1.17463167]
["bitfinex","ETHUSD",1767637197664,0.002,3193.3,3192.3,2.36242938]
["bitfinex","ETHUSD",1767637197846,0.002,3193.3,3192.4,3.18193277]
["bitfinex","ETHUSD",1767637198051,0.002,3193.3,3192.6,3.13224331]
["bitfinex","ETHUSD",1767637198965,0.002,3193.3,3192.7,0.03132145]
["bitfinex","ETHUSD",1767637199164,0.002,3193.3,3192.7,0.34767793]
["bitfinex","ETHUSD",1767637199359,0.002,3193.3,3192.7,0.31635648]
["bitfinex","ETHUSD",1767637200268,0.002,3193.3,3192.7,3.44850129]
["bitfinex","ETHUSD",1767637200863,0.002,3193.3,3192.8,0.816]
["bitfinex","ETHUSD",1767637201599,0.002,3193.9,3192.8,0.816]
["bitfinex","ETHUSD",1767637201600,2.57623806,3193.9,3192.8,3.19540555]
["bitfinex","ETHUSD",1767637201894,2.57623806,3193.9,3192.9,0.9776052]
["bitfinex","ETHUSD",1767637202064,0.002,3193.9,3192.9,3.36027937]
["bitfinex","ETHUSD",1767637202268,0.002,3193.9,3193.0,6.26370184]
["bitfinex","ETHUSD",1767637203672,0.002,3193.9,3193.1,30.0]
["bitfinex","ETHUSD",1767637203992,0.002,3193.9,3192.9,3.36027937]
["bitfinex","ETHUSD",1767637203993,2.57623806,3193.9,3192.9,0.9776052]
["bitfinex","ETHUSD",1767637204198,2.57623806,3193.9,3192.7,3.13206632]
["bitfinex","ETHUSD",1767637204199,2.57423806,3193.7,3192.7,3.13206632]
["bitfinex","ETHUSD",1767637204383,2.57423806,3193.6,3192.7,0.816]
["bitfinex","ETHUSD",1767637204977,2.57623806,3193.6,3192.7,0.816]
["bitfinex","ETHUSD",1767637205584,2.57623806,3193.6,3192.7,3.94813413]
["bitfinex","ETHUSD",1767637206778,2.57623806,3193.6,3192.8,3.13200501]
["bitfinex","ETHUSD",1767637208299,2.57623806,3193.6,3192.8,3.84002309]
["bitfinex","ETHUSD",1767637208807,2.57623806,3193.6,3192.8,0.70801808]
["bitfinex","ETHUSD",1767637210196,2.57423806,3193.5,3192.8,0.70801808]
["bitfinex","ETHUSD",1767637210590,2.57423806,3193.5,3192.3,2.40151041]
["bitfinex","ETHUSD",1767637210591,2.57423806,3193.5,3192.5,3.13227905]
["bitfinex","ETHUSD",1767637210790,2.57423806,3193.5,3192.7,0.816]
["bitfinex","ETHUSD",1767637211301,2.57423806,3193.4,3192.7,0.816]
["bitfinex","ETHUSD",1767637211680,2.57423806,3193.4,3192.7,3.94813109]
["bitfinex","ETHUSD",1767637212082,2.57423806,3193.4,3192.7,0.816]
["bitfinex","ETHUSD",1767637212698,3.14498944,3193.4,3192.2,0.001]
["bitfinex","ETHUSD",1767637212892,2.57423806,3193.0,3192.2,0.001]
["bitfinex","ETHUSD",1767637213200,3.13175284,3193.1,3191.5,2.41336218]
["bitfinex","ETHUSD",1767637213201,2.57423806,3192.8,3191.5,3.301929]
["bitfinex","ETHUSD",1767637213432,2.57423806,3192.8,3191.5,6.364008]
["bitfinex","ETHUSD",1767637213697,2.57423806,3193.3,3192.1,6.26542945]
["bitfinex","ETHUSD",1767637213892,2.57423806,3193.3,3192.2,0.816]
["bitfinex","ETHUSD",1767637214491,2.57423806,3193.1,3192.2,0.816]
["bitfinex","ETHUSD",1767637215078,2.57423806,3193.0,3192.2,0.816]
["bitfinex","ETHUSD",1767637215574,2.57423806,3193.0,3192.1,0.816]
["bitfinex","ETHUSD",1767637215791,2.57423806,3192.9,3192.1,0.816]
["bitfinex","ETHUSD",1767637216393,2.57423806,3192.9,3192.1,3.94872848]
["bitfinex","ETHUSD",1767637216606,2.57423806,3192.9,3192.1,3.94873264]
["bitfinex","ETHUSD",1767637216781,2.55721097,3192.9,3192.1,3.94873264]
["bitfinex","ETHUSD",1767637218313,2.55721097,3192.9,3192.1,0.816]
["bitfinex","ETHUSD",1767637218701,2.55721097,3192.9,3192.1,3.94871633]
["bitfinex","ETHUSD",1767637219110,2.55721097,3192.9,3192.3,3.13253766]
["bitfinex","ETHUSD",1767637219305,2.57423806,3193.4,3192.3,3.84379569]
["bitfinex","ETHUSD",1767637219617,2.57423806,3193.4,3191.9,0.001]
["bitfinex","ETHUSD",1767637219618,2.57423806,3193.2,3191.9,0.001]
["bitfinex","ETHUSD",1767637219914,0.09415605,3193.4,3191.9,0.001]
["bitfinex","ETHUSD",1767637219915,2.57423806,3193.0,3191.9,0.001]
["bitfinex","ETHUSD",1767637220209,2.57423806,3192.8,3191.9,0.001]
["bitfinex","ETHUSD",1767637221179,2.57423806,3192.6,3191.9,0.001]
["bitfinex","ETHUSD",1767637221414,2.57423806,3193.0,3192.0,0.816]
["bitfinex","ETHUSD",1767637221594,3.14484541,3193.0,3192.0,0.816]
["bitfinex","ETHUSD",1767637223317,3.14484541,3193.0,3191.9,0.001]
["bitfinex","ETHUSD",1767637223318,2.57423806,3192.8,3191.9,0.001]
["bitfinex","ETHUSD",1767637223697,2.57423806,3192.6,3190.9,3.13387176]
["bitfinex","ETHUSD",1767637224001,13.34679604,3192.9,3190.7,2.46170884]
["bitfinex","ETHUSD",1767637224002,2.57423806,3192.4,3191.0,3.94981272]
["bitfinex","ETHUSD",1767637224183,13.34679604,3192.9,3191.0,3.94981272]
["bitfinex","ETHUSD",1767637224184,2.57423806,3192.2,3191.1,0.39498127]
["bitfinex","ETHUSD",1767637224386,2.57423806,3192.2,3191.1,3.52866964]
["bitfinex","ETHUSD",1767637224609,2.57423806,3192.2,3191.3,3.13349282]
["bitfinex","ETHUSD",1767637225019,2.57423806,3192.2,3191.2,3.1335749]
["bitfinex","ETHUSD",1767637225215,2.57423806,3192.2,3191.2,3.13355866]
["bitfinex","ETHUSD",1767637225419,2.57423806,3192.2,3191.2,0.7478334]
["bitfinex","ETHUSD",1767637225613,2.57423806,3192.2,3191.2,3.88144345]
["bitfinex","ETHUSD",1767637225819,5.70687586,3192.2,3191.2,3.88144345]
["bitfinex","ETHUSD",1767637226023,2.57423806,3192.2,3191.2,3.88144345]
["bitfinex","ETHUSD",1767637226186,2.57423806,3192.2,3191.2,7.01506089]
["bitfinex","ETHUSD",1767637226386,2.57423806,3192.2,3191.3,0.70150609]
["bitfinex","ETHUSD",1767637227202,2.57423806,3192.8,3191.4,2.50318598]
["bitfinex","ETHUSD",1767637227424,2.57423806,3192.8,3191.6,6.26644942]
["bitfinex","ETHUSD",1767637227619,2.57423806,3192.8,3191.7,0.03133126]
["bitfinex","ETHUSD",1767637227802,5.70628703,3192.8,3191.6,6.26644942]
["bitfinex","ETHUSD",1767637228121,5.70628703,3192.8,3191.7,0.70824494]
["bitfinex","ETHUSD",1767637228293,2.57423806,3192.8,3191.7,0.70824494]
["bitfinex","ETHUSD",1767637229311,2.57423806,3192.8,3191.8,0.816]
["bitfinex","ETHUSD",1767637229695,2.57423806,3192.8,3191.9,3.13293022]
["bitfinex","ETHUSD",1767637230094,2.57423806,3192.8,3191.6,0.001]
["bitfinex","ETHUSD",1767637230294,2.57423806,3192.7,3191.7,3.13308217]
["bitfinex","ETHUSD",1767637230715,2.57423806,3192.7,3191.6,3.38149545]
["bitfinex","ETHUSD",1767637230937,2.57423806,3192.7,3191.8,3.13298078]
["bitfinex","ETHUSD",1767637231225,2.57423806,3192.7,3191.7,3.13309426]
["bitfinex","ETHUSD",1767637231608,2.57423806,3192.7,3191.7,3.13312654]
["bitfinex","ETHUSD",1767637231794,2.57423806,3192.7,3191.8,0.33814117]
["bitfinex","ETHUSD",1767637232109,2.57423806,3192.7,3191.9,0.816]
["bitfinex","ETHUSD",1767637233707,2.57423806,3192.7,3191.9,3.94892092]
["bitfinex","ETHUSD",1767637234030,2.57423806,3192.7,3191.9,0.816]
["bitfinex","ETHUSD",1767637234591,2.57423806,3192.7,3191.9,3.94891727]
["bitfinex","ETHUSD",1767637234798,2.57423806,3192.7,3191.9,4.6571089]
["bitfinex","ETHUSD",1767637235721,2.57423806,3192.7,3191.9,7.79003912]
["bitfinex","ETHUSD",1767637236130,2.57423806,3192.7,3191.9,4.6571089]
["bitfinex","ETHUSD",1767637236424,2.47549202,3193.3,3192.0,2.45093895]
["bitfinex","ETHUSD",1767637236612,2.47549202,3193.3,3192.1,1.02409781]
["bitfinex","ETHUSD",1767637238104,0.002,3193.6,3192.3,2.45093895]
["bitfinex","ETHUSD",1767637238300,2.47549202,3193.5,3192.4,0.816]
["bitfinex","ETHUSD",1767637239298,2.47549202,3193.5,3192.5,0.816]
["bitfinex","ETHUSD",1767637240203,2.47549202,3193.4,3192.5,3.9483409]
["bitfinex","ETHUSD",1767637240404,2.47549202,3193.4,3192.5,4.65642841]
["bitfinex","ETHUSD",1767637240607,2.47549202,3193.4,3192.5,7.78876983]
["bitfinex","ETHUSD",1767637240807,0.002,3192.7,3192.5,7.78876983]
["bitfinex","ETHUSD",1767637241022,2.47549202,3193.4,3192.5,7.78876983]
["bitfinex","ETHUSD",1767637242506,0.002,3193.6,3192.5,10.23970878]
["bitfinex","ETHUSD",1767637242705,2.47749202,3193.6,3192.6,1.02397088]
["bitfinex","ETHUSD",1767637243307,0.002,3193.9,3193.0,2.45093895]
["bitfinex","ETHUSD",1767637243507,0.002,3193.9,3193.1,3.26693895]
["bitfinex","ETHUSD",1767637243704,0.002,3193.9,3193.3,2.45093895]
["bitfinex","ETHUSD",1767637243947,0.002,3194.0,3193.4,0.816]
["bitfinex","ETHUSD",1767637244100,2.53549202,3194.7,3193.4,0.816]
["bitfinex","ETHUSD",1767637244101,0.06,3194.7,3193.5,0.32669389]
["bitfinex","ETHUSD",1767637244305,0.002,3194.9,3193.7,2.45093895]
["bitfinex","ETHUSD",1767637245616,2.47749202,3194.9,3193.7,2.45093895]
["bitfinex","ETHUSD",1767637245811,0.002,3194.9,3193.7,2.45093895]
["bitfinex","ETHUSD",1767637246606,0.002,3194.9,3193.5,0.32669389]
["bitfinex","ETHUSD",1767637246607,0.002,3194.9,3193.8,8.71307183]
["bitfinex","ETHUSD",1767637246807,0.002,3194.9,3193.9,1.68730718]
["bitfinex","ETHUSD",1767637247133,0.002,3194.9,3193.9,4.13824613]
["bitfinex","ETHUSD",1767637248248,2.47749202,3194.9,3193.9,1.68730718]
["bitfinex","ETHUSD",1767637248405,2.47549202,3194.7,3193.9,0.816]
["bitfinex","ETHUSD",1767637248804,2.47549202,3194.7,3194.0,3.13087038]
["bitfinex","ETHUSD",1767637249738,0.06,3194.8,3194.0,3.13087038]
["bitfinex","ETHUSD",1767637250041,0.06,3194.8,3194.0,6.26174076]
["bitfinex","ETHUSD",1767637250406,0.002,3194.9,3194.0,9.39261114]
["bitfinex","ETHUSD",1767637250612,0.06,3194.8,3194.2,5.561493]
["bitfinex","ETHUSD",1767637250814,0.002,3194.9,3194.2,5.561493]
["bitfinex","ETHUSD",1767637251121,0.002,3195.2,3194.3,8.71209161]
["bitfinex","ETHUSD",1767637251318,0.002,3195.2,3194.4,0.816]
["bitfinex","ETHUSD",1767637251651,2.47749202,3195.2,3194.4,0.816]
["bitfinex","ETHUSD",1767637251851,2.47749202,3195.2,3194.5,0.39465763]
["bitfinex","ETHUSD",1767637252415,0.002,3195.2,3194.5,2.84559658]
["bitfinex","ETHUSD",1767637253111,0.002,3195.2,3194.6,3.13028235]
["bitfinex","ETHUSD",1767637253712,0.002,3194.9,3194.6,3.13028235]
["bitfinex","ETHUSD",1767637253913,2.50914142,3195.2,3194.6,3.13028235]
["bitfinex","ETHUSD",1767637254141,2.50914142,3195.2,3194.7,0.352494]
["bitfinex","ETHUSD",1767637254341,0.002,3195.2,3194.7,0.352494]
["bitfinex","ETHUSD",1767637254759,0.002,3195.2,3194.8,0.816]
["bitfinex","ETHUSD",1767637256635,0.002,3195.2,3194.7,0.352494]
["bitfinex","ETHUSD",1767637256958,0.002,3195.2,3194.5,0.39465763]
["bitfinex","ETHUSD",1767637256959,2.50914142,3195.2,3194.5,0.39465763]
["bitfinex","ETHUSD",1767637257139,2.50914142,3195.2,3194.4,0.815]
["bitfinex","ETHUSD",1767637257650,3.12979249,3195.1,3194.3,0.815]
["bitfinex","ETHUSD",1767637258232,0.002,3195.2,3194.4,0.03130478]
["bitfinex","ETHUSD",1767637258839,0.002,3195.2,3194.3,0.815]
["bitfinex","ETHUSD",1767637259299,19.41638642,3192.4,3191.4,2.21326867]
["bitfinex","ETHUSD",1767637259578,5.31829139,3192.4,3191.4,2.05426867]
["bitfinex","ETHUSD",1767637259732,2.50714142,3192.8,3191.5,3.351718]
["bitfinex","ETHUSD",1767637259733,5.6392142,3192.8,3191.5,3.351718]
["bitfinex","ETHUSD",1767637260059,2.50714142,3193.2,3191.6,2.66576267]
["bitfinex","ETHUSD",1767637260358,3.57685556,3193.2,3191.7,0.26657627]
["bitfinex","ETHUSD",1767637260860,2.75785556,3193.2,3191.7,0.26657627]
["bitfinex","ETHUSD",1767637261534,3.13175284,3193.1,3191.8,3.13302838]
["bitfinex","ETHUSD",1767637261931,2.75785556,3193.2,3191.8,6.26605676]
["bitfinex","ETHUSD",1767637262973,5.88952527,3193.2,3191.8,6.26605676]
["bitfinex","ETHUSD",1767637263198,3.13047833,3194.4,3192.0,13.61840229]
["bitfinex","ETHUSD",1767637263491,2.90676154,3194.0,3192.4,6.26487908]
["bitfinex","ETHUSD",1767637263638,2.90676154,3194.0,3192.5,0.97750189]
["bitfinex","ETHUSD",1767637263838,2.90676154,3194.0,3192.6,0.7242381]
["bitfinex","ETHUSD",1767637263839,0.60375339,3193.9,3192.6,0.7242381]
["bitfinex","ETHUSD",1767637264076,3.72576154,3194.0,3192.6,0.7242381]
["bitfinex","ETHUSD",1767637264580,10.19,3193.9,3192.6,0.7242381]
["bitfinex","ETHUSD",1767637264884,2.90676154,3193.4,3191.2,2.78672123]
["bitfinex","ETHUSD",1767637265037,2.90676154,3193.2,3191.7,3.13310502]
["bitfinex","ETHUSD",1767637265471,2.90676154,3193.0,3191.1,3.637588]
["bitfinex","ETHUSD",1767637265676,2.90676154,3193.0,3192.1,0.001]
["bitfinex","ETHUSD",1767637265853,2.90676154,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1767637266247,2.90676154,3193.2,3192.1,0.001]
["bitfinex","ETHUSD",1767637266948,3.72576154,3193.2,3192.1,0.001]
["bitfinex","ETHUSD",1767637267735,6.8574457,3193.2,3192.1,0.001]
["bitfinex","ETHUSD",1767637268138,3.13168416,3193.2,3192.1,0.001]
["bitfinex","ETHUSD",1767637268372,0.62632427,3193.1,3192.1,0.001]
["bitfinex","ETHUSD",1767637268668,0.819,3193.4,3192.1,0.001]
["bitfinex","ETHUSD",1767637269069,6.41,3192.9,3192.1,0.001]
["bitfinex","ETHUSD",1767637269440,3.78,3193.0,3192.1,0.001]
["bitfinex","ETHUSD",1767637269441,6.41,3193.0,3192.3,2.78801329]
["bitfinex","ETHUSD",1767637269740,6.41,3193.0,3192.4,3.13243954]
["bitfinex","ETHUSD",1767637269940,6.25369056,3193.5,3192.4,0.5979515]
["bitfinex","ETHUSD",1767637270239,10.97219124,3193.4,3192.2,0.816]
["bitfinex","ETHUSD",1767637270573,10.97219124,3193.4,3192.3,3.13253112]
["bitfinex","ETHUSD",1767637270751,3.78,3193.3,3192.3,6.26506878]
["bitfinex","ETHUSD",1767637270959,3.78,3193.3,3192.3,9.39760644]
["bitfinex","ETHUSD",1767637271962,0.6520784,3193.3,3192.3,9.39760644]
["bitfinex","ETHUSD",1767637272147,1e-08,3193.3,3192.3,9.39760644]
["bitfinex","ETHUSD",1767637273272,1e-08,3193.3,3192.3,3.13253112]
["bitfinex","ETHUSD",1767637273452,0.62536906,3193.2,3192.3,3.13253112]
["bitfinex","ETHUSD",1767637274176,0.62536906,3193.2,3192.3,6.26506878]
["bitfinex","ETHUSD",1767637274364,0.62536906,3193.2,3192.3,3.13253112]
["bitfinex","ETHUSD",1767637274569,2.90676154,3193.1,3192.3,3.13253112]
["bitfinex","ETHUSD",1767637274774,0.62536906,3193.2,3192.2,3.94856274]
["bitfinex","ETHUSD",1767637274971,0.62536906,3193.2,3192.3,3.52749393]
["bitfinex","ETHUSD",1767637275561,0.62536906,3193.2,3192.3,6.66003159]
["bitfinex","ETHUSD",1767637275763,6.25369056,3193.4,3192.4,2.81933768]
["bitfinex","ETHUSD",1767637275953,2.58000001,3193.3,3192.4,3.13237239]
["bitfinex","ETHUSD",1767637276879,2.58000001,3193.3,3192.4,6.26481193]
["bitfinex","ETHUSD",1767637277190,2.58000001,3193.3,3189.0,1.94010014]
["bitfinex","ETHUSD",1767637277191,2.90676154,3191.3,3189.0,1.94010014]
["bitfinex","ETHUSD",1767637277358,0.09415605,3191.4,3189.0,1.94010014]
["bitfinex","ETHUSD",1767637277359,2.90676154,3190.5,3189.0,1.94010014]
["bitfinex","ETHUSD",1767637277550,2.90676154,3190.2,3189.0,1.94010014]
["bitfinex","ETHUSD",1767637277756,0.16308228,3190.3,3187.3,2.78801329]
["bitfinex","ETHUSD",1767637277757,2.80838284,3189.8,3187.3,2.78801329]
["bitfinex","ETHUSD",1767637277956,9.08048522,3189.5,3187.3,2.78801329]
["bitfinex","ETHUSD",1767637278174,0.90804852,3189.4,3188.1,3.28287046]
["bitfinex","ETHUSD",1767637278379,5.94450961,3190.2,3188.1,3.25150382]
["bitfinex","ETHUSD",1767637278686,5.94450961,3190.2,3188.2,2.78801329]
["bitfinex","ETHUSD",1767637278687,1.10869773,3190.1,3188.2,2.78801329]
["bitfinex","ETHUSD",1767637278988,0.28969773,3190.0,3188.2,2.78801329]
["bitfinex","ETHUSD",1767637279201,1.03601081,3189.9,3188.3,0.816]
["bitfinex","ETHUSD",1767637279356,2.58000001,3189.8,3188.3,0.816]
["bitfinex","ETHUSD",1767637279688,2.58000001,3189.8,3188.4,0.36040133]
["bitfinex","ETHUSD",1767637279892,2.54597691,3189.8,3188.5,9.06055523]
["bitfinex","ETHUSD",1767637280061,2.54597691,3189.8,3188.6,2.78801329]
["bitfinex","ETHUSD",1767637280390,2.52050604,3189.8,3188.6,2.78801329]
["bitfinex","ETHUSD",1767637280562,2.51388264,3189.8,3188.6,2.78801329]
["bitfinex","ETHUSD",1767637280766,2.51388264,3189.8,3188.7,0.59242843]
["bitfinex","ETHUSD",1767637281182,2.51388264,3189.8,3188.7,3.38044172]
["bitfinex","ETHUSD",1767637282008,2.51388264,3189.8,3188.8,6.73997857]
["bitfinex","ETHUSD",1767637282704,2.51388264,3189.8,3188.1,6.38814224]
["bitfinex","ETHUSD",1767637282705,0.09415605,3188.9,3186.0,10.29]
["bitfinex","ETHUSD",1767637282875,5.64891071,3189.8,3185.7,0.09415605]
["bitfinex","ETHUSD",1767637282876,2.67967863,3187.6,3185.7,0.09415605]
["bitfinex","ETHUSD",1767637283073,6.725886,3185.5,3184.7,0.09415605]
["bitfinex","ETHUSD",1767637283272,0.1633,3185.1,3183.7,2.78801329]
["bitfinex","ETHUSD",1767637283581,0.1633,3185.1,3184.4,0.09415605]
["bitfinex","ETHUSD",1767637283582,6.725886,3185.0,3184.4,0.09415605]
["bitfinex","ETHUSD",1767637283894,6.725886,3184.5,3183.9,0.09415605]
["bitfinex","ETHUSD",1767637284282,6.725886,3184.5,3183.5,0.09415605]
["bitfinex","ETHUSD",1767637284283,0.1633,3185.1,3184.6,0.09415605]
["bitfinex","ETHUSD",1767637284490,6.5535,3185.7,3184.2,0.06341606]
["bitfinex","ETHUSD",1767637284795,6.616302,3185.7,3184.2,0.06341606]
["bitfinex","ETHUSD",1767637284997,2.51388263,3185.5,3184.2,0.06341606]
["bitfinex","ETHUSD",1767637286010,2.51388263,3185.5,3184.4,2.78801329]
["bitfinex","ETHUSD",1767637286215,2.51388263,3185.5,3183.6,0.09415605]
["bitfinex","ETHUSD",1767637286216,2.90676154,3185.4,3183.6,0.09415605]
["bitfinex","ETHUSD",1767637286427,8.79235206,3185.5,3183.8,0.09415605]
["bitfinex","ETHUSD",1767637286428,0.7337975,3184.0,3183.8,0.09415605]
["bitfinex","ETHUSD",1767637286632,8.79233185,3185.5,3185.4,0.09415605]
["bitfinex","ETHUSD",1767637286633,2.51388263,3185.5,3185.4,0.09415605]
["bitfinex","ETHUSD",1767637286806,0.04323178,3185.6,3185.3,0.09415605]
["bitfinex","ETHUSD",1767637287007,0.82,3186.5,3185.4,0.09415605]
["bitfinex","ETHUSD",1767637287213,0.06939154,3185.9,3185.3,0.09415605]
["bitfinex","ETHUSD",1767637287414,0.06939154,3185.9,3185.1,0.09415605]
["bitfinex","ETHUSD",1767637287618,0.06939154,3185.9,3185.1,0.28821693]
["bitfinex","ETHUSD",1767637287796,9.41205996,3187.4,3185.4,0.09415605]
["bitfinex","ETHUSD",1767637287991,2.60061576,3187.5,3185.2,0.09415605]
["bitfinex","ETHUSD",1767637287992,9.4126506,3187.2,3185.2,0.09415605]
["bitfinex","ETHUSD",1767637288220,9.4126506,3187.2,3185.3,0.817]
["bitfinex","ETHUSD",1767637288424,0.94126506,3187.1,3185.4,0.36991693]
["bitfinex","ETHUSD",1767637288624,0.94126506,3187.1,3185.4,0.40131016]
["bitfinex","ETHUSD",1767637288834,6.2751004,3187.2,3185.5,2.78801329]
["bitfinex","ETHUSD",1767637289629,6.27411612,3187.7,3185.5,2.78801329]
["bitfinex","ETHUSD",1767637290193,9.41117418,3187.7,3185.6,6.74413935]
["bitfinex","ETHUSD",1767637290395,6.27411612,3187.7,3185.6,6.74413935]
["bitfinex","ETHUSD",1767637290598,6.27411612,3187.7,3185.7,2.78801329]
["bitfinex","ETHUSD",1767637290899,0.62741161,3187.6,3185.8,3.77633983]
["bitfinex","ETHUSD",1767637291100,0.2850206,3187.5,3185.8,3.77633983]
["bitfinex","ETHUSD",1767637291302,0.2850206,3187.4,3185.8,3.77633983]
["bitfinex","ETHUSD",1767637291504,0.2850206,3187.3,3185.8,3.77633983]
["bitfinex","ETHUSD",1767637291705,0.2850206,3187.2,3185.9,3.47930022]
["bitfinex","ETHUSD",1767637292038,0.2850206,3187.1,3186.0,3.9260629]
["bitfinex","ETHUSD",1767637292337,0.62741161,3187.6,3186.2,3.47930022]
["bitfinex","ETHUSD",1767637292338,0.2850206,3187.0,3186.2,3.47930022]
["bitfinex","ETHUSD",1767637292643,0.2850206,3186.9,3186.3,0.817]
["bitfinex","ETHUSD",1767637292841,0.2850206,3186.8,3186.3,0.817]
["bitfinex","ETHUSD",1767637293041,0.62741161,3187.6,3186.3,0.817]
["bitfinex","ETHUSD",1767637293216,0.28485475,3187.5,3186.4,3.94031361]
["bitfinex","ETHUSD",1767637293558,3.13625445,3188.6,3186.4,3.90893024]
["bitfinex","ETHUSD",1767637293559,0.28485475,3187.4,3186.4,3.90893024]
["bitfinex","ETHUSD",1767637293734,0.28485475,3187.3,3186.4,3.90893024]
["bitfinex","ETHUSD",1767637293946,3.13679308,3188.0,3186.4,3.90893024]
["bitfinex","ETHUSD",1767637294242,2.8865293,3188.9,3186.5,6.27647888]
["bitfinex","ETHUSD",1767637294407,1.2293867,3188.8,3186.7,7.160814]
["bitfinex","ETHUSD",1767637294917,2.8865293,3188.7,3186.8,0.817]
["bitfinex","ETHUSD",1767637295426,0.821,3188.6,3186.8,0.817]
["bitfinex","ETHUSD",1767637295606,0.09415605,3188.4,3185.7,3.57345627]
["bitfinex","ETHUSD",1767637295807,2.88852117,3188.3,3186.1,0.817]
["bitfinex","ETHUSD",1767637296076,2.88852117,3188.3,3186.2,3.13846347]
["bitfinex","ETHUSD",1767637296242,9.40969824,3188.2,3186.2,3.13846347]
["bitfinex","ETHUSD",1767637296612,10.23069824,3188.2,3186.2,3.13846347]
["bitfinex","ETHUSD",1767637297107,10.23069824,3188.2,3186.1,3.95562612]
["bitfinex","ETHUSD",1767637297312,1.31192194,3188.1,3185.8,3.47930022]
["bitfinex","ETHUSD",1767637297525,4.29133861,3188.1,3185.8,3.47930022]
["bitfinex","ETHUSD",1767637297727,0.821,3188.0,3185.9,0.817]
["bitfinex","ETHUSD",1767637297935,0.821,3188.0,3185.9,3.95582461]
["bitfinex","ETHUSD",1767637298234,9.41087895,3187.8,3185.9,4.70874888]
["bitfinex","ETHUSD",1767637298439,10.23187895,3187.8,3185.9,4.70874888]
["bitfinex","ETHUSD",1767637299440,13.3688386,3187.8,3185.9,4.70875783]
["bitfinex","ETHUSD",1767637299739,13.3688386,3187.8,3185.9,1.56992809]
["bitfinex","ETHUSD",1767637299956,13.3688386,3187.8,3185.9,0.817]
["bitfinex","ETHUSD",1767637300522,10.23187895,3187.8,3185.9,4.29630022]
["bitfinex","ETHUSD",1767637300722,9.41087895,3187.8,3186.0,3.51068753]
["bitfinex","ETHUSD",1767637301059,9.41087895,3187.8,3186.0,3.47930022]
["bitfinex","ETHUSD",1767637301060,3.13695965,3187.8,3186.0,3.47930022]
["bitfinex","ETHUSD",1767637301253,6.27214852,3188.7,3186.3,3.47930022]
["bitfinex","ETHUSD",1767637301460,0.75015352,3188.6,3186.5,3.47930022]
["bitfinex","ETHUSD",1767637301659,0.75015352,3188.6,3186.7,3.47930022]
["bitfinex","ETHUSD",1767637302868,6.27273866,3188.4,3186.8,3.47930022]
["bitfinex","ETHUSD",1767637303069,9.40910799,3188.4,3186.8,3.47930022]
["bitfinex","ETHUSD",1767637303431,6.27273866,3188.4,3186.8,3.47930022]
["bitfinex","ETHUSD",1767637303645,0.62727387,3188.3,3186.8,4.22273035]
["bitfinex","ETHUSD",1767637304765,6.27313216,3188.2,3186.9,6.61714577]
["bitfinex","ETHUSD",1767637305058,6.27313216,3188.2,3186.9,3.47930022]
["bitfinex","ETHUSD",1767637305361,6.27313216,3188.2,3186.9,2.76636756]
["bitfinex","ETHUSD",1767637305558,3.13656608,3188.2,3186.9,2.76636756]
["bitfinex","ETHUSD",1767637305862,6.27313216,3188.2,3187.0,0.66477406]
["bitfinex","ETHUSD",1767637306162,6.27313216,3188.2,3187.1,0.817]
["bitfinex","ETHUSD",1767637306460,6.27313216,3188.2,3187.1,0.30778094]
["bitfinex","ETHUSD",1767637306755,3.13656608,3188.2,3187.1,0.30778094]
["bitfinex","ETHUSD",1767637306956,6.27313216,3188.2,3187.1,0.30778094]
["bitfinex","ETHUSD",1767637307259,0.6900406,3188.1,3187.1,0.30778094]
["bitfinex","ETHUSD",1767637307568,0.78419665,3188.1,3186.2,3.48030022]
["bitfinex","ETHUSD",1767637307739,0.09415605,3187.9,3186.6,0.817]
["bitfinex","ETHUSD",1767637308057,0.09415605,3187.7,3186.3,0.817]
["bitfinex","ETHUSD",1767637308263,0.46548029,3187.7,3186.3,0.817]
["bitfinex","ETHUSD",1767637308645,0.821,3187.6,3186.3,0.817]
["bitfinex","ETHUSD",1767637308846,9.4117647,3187.5,3186.3,0.817]
["bitfinex","ETHUSD",1767637310067,6.2745098,3187.5,3186.3,0.817]
["bitfinex","ETHUSD",1767637310879,9.40902569,3187.5,3186.3,0.817]
["bitfinex","ETHUSD",1767637311093,0.94090257,3187.4,3186.3,0.817]
["bitfinex","ETHUSD",1767637311267,0.94090257,3187.4,3186.3,0.40952677]
["bitfinex","ETHUSD",1767637311635,0.94090257,3187.4,3186.4,0.03138337]
["bitfinex","ETHUSD",1767637311978,6.27431296,3187.6,3186.4,3.47930022]
["bitfinex","ETHUSD",1767637312272,6.27431296,3187.6,3186.3,0.40952677]
["bitfinex","ETHUSD",1767637312442,9.41146944,3187.6,3186.3,3.47930022]
["bitfinex","ETHUSD",1767637312641,3.289,3187.5,3186.2,0.818]
["bitfinex","ETHUSD",1767637312833,16.5067824,3187.6,3186.2,0.001]
["bitfinex","ETHUSD",1767637313032,9.41205996,3187.4,3186.2,0.001]
["bitfinex","ETHUSD",1767637313260,0.821,3187.3,3186.2,0.001]
["bitfinex","ETHUSD",1767637314562,3.42736489,3187.3,3185.3,3.38489543]
["bitfinex","ETHUSD",1767637314762,3.33320884,3187.3,3185.3,3.38489543]
["bitfinex","ETHUSD",1767637314973,6.2751004,3187.2,3185.5,3.38489543]
["bitfinex","ETHUSD",1767637315150,2.09557928,3187.1,3185.6,10.82177642]
["bitfinex","ETHUSD",1767637315348,1.27457928,3187.1,3185.6,7.68265036]
["bitfinex","ETHUSD",1767637315556,1.27457928,3187.1,3185.6,10.82177642]
["bitfinex","ETHUSD",1767637315970,3.13705806,3187.7,3185.7,3.4162857]
["bitfinex","ETHUSD",1767637316149,3.13705806,3187.7,3185.9,3.38489543]
["bitfinex","ETHUSD",1767637316150,6.27411612,3187.7,3185.9,3.38489543]
["bitfinex","ETHUSD",1767637316346,3.13705806,3187.7,3185.9,3.38489543]
["bitfinex","ETHUSD",1767637316854,0.002,3187.1,3185.9,3.38489543]
["bitfinex","ETHUSD",1767637317061,0.002,3187.1,3186.1,3.38489543]
["bitfinex","ETHUSD",1767637317242,0.002,3187.1,3186.3,3.38489543]
["bitfinex","ETHUSD",1767637318604,3.13686125,3187.9,3186.3,3.38489543]
["bitfinex","ETHUSD",1767637318782,6.27214852,3188.7,3186.3,3.38489543]
["bitfinex","ETHUSD",1767637318984,6.27077192,3189.4,3186.7,0.09415605]
["bitfinex","ETHUSD",1767637319141,0.002,3189.5,3187.3,3.38489543]
["bitfinex","ETHUSD",1767637319142,0.62727719,3189.3,3187.3,3.38489543]
["bitfinex","ETHUSD",1767637319337,0.002,3189.5,3187.5,3.38489543]
["bitfinex","ETHUSD",1767637320092,0.002,3189.5,3187.7,3.38489543]
["bitfinex","ETHUSD",1767637320461,0.002,3189.5,3187.8,25.497849]
["bitfinex","ETHUSD",1767637320770,0.002,3189.5,3188.2,25.251769]
["bitfinex","ETHUSD",1767637320941,0.002,3189.5,3188.3,4.34699858]
["bitfinex","ETHUSD",1767637321139,0.002,3189.5,3188.7,3.52999858]
["bitfinex","ETHUSD",1767637321342,0.002,3189.8,3188.7,3.52999858]
["bitfinex","ETHUSD",1767637322071,0.002,3189.8,3188.4,0.43469986]
["bitfinex","ETHUSD",1767637322240,0.002,3189.8,3188.1,3.52999858]
["bitfinex","ETHUSD",1767637322443,0.002,3189.8,3188.2,0.817]
["bitfinex","ETHUSD",1767637323143,0.002,3189.8,3188.2,4.34699858]
["bitfinex","ETHUSD",1767637323375,0.002,3189.8,3188.3,3.52999858]
["bitfinex","ETHUSD",1767637325356,0.002,3189.8,3188.4,3.13636933]
["bitfinex","ETHUSD",1767637325559,0.002,3189.8,3188.5,3.52999858]
["bitfinex","ETHUSD",1767637326372,0.002,3189.8,3186.1,0.09415605]
["bitfinex","ETHUSD",1767637326373,0.002,3189.8,3188.0,3.52999858]
["bitfinex","ETHUSD",1767637326573,0.002,3189.8,3188.1,0.817]
["bitfinex","ETHUSD",1767637326943,0.002,3189.8,3188.0,3.52999858]
["bitfinex","ETHUSD",1767637327162,0.002,3189.8,3188.1,0.817]
["bitfinex","ETHUSD",1767637327485,19.0655167,3189.8,3188.1,0.817]
["bitfinex","ETHUSD",1767637327667,3.48270885,3189.5,3187.5,3.52999858]
["bitfinex","ETHUSD",1767637327971,3.48270885,3189.3,3187.6,0.817]
["bitfinex","ETHUSD",1767637328173,3.3885528,3189.0,3187.6,0.817]
["bitfinex","ETHUSD",1767637328545,2.79354288,3189.3,3187.3,0.817]
["bitfinex","ETHUSD",1767637328775,0.92035429,3189.2,3187.3,0.817]
["bitfinex","ETHUSD",1767637328972,0.92035429,3189.2,3187.3,3.95443412]
["bitfinex","ETHUSD",1767637329286,0.92035429,3189.2,3187.3,0.817]
["bitfinex","ETHUSD",1767637329491,9.40704273,3189.1,3187.3,0.817]
["bitfinex","ETHUSD",1767637329651,9.40704273,3189.1,3187.3,3.9543826]
["bitfinex","ETHUSD",1767637329853,1.34629953,3189.0,3187.3,0.817]
["bitfinex","ETHUSD",1767637330493,1.34629953,3189.0,3187.4,0.817]
["bitfinex","ETHUSD",1767637330788,2.16729953,3189.0,3187.4,4.34699858]
["bitfinex","ETHUSD",1767637331094,1.34629953,3189.0,3187.5,3.52999858]
["bitfinex","ETHUSD",1767637331281,1.34629953,3189.0,3187.6,4.5921691]
["bitfinex","ETHUSD",1767637331460,3.13587757,3188.9,3187.6,4.5921691]
["bitfinex","ETHUSD",1767637331666,9.40763271,3188.9,3187.7,0.817]
["bitfinex","ETHUSD",1767637332185,9.40763271,3188.9,3187.8,0.817]
["bitfinex","ETHUSD",1767637332588,9.40763271,3188.9,3187.7,0.817]
["bitfinex","ETHUSD",1767637333172,6.41,3188.8,3187.7,0.817]
["bitfinex","ETHUSD",1767637333562,6.27214852,3188.7,3187.7,0.817]
["bitfinex","ETHUSD",1767637333771,7.54036337,3188.7,3187.7,0.817]
["bitfinex","ETHUSD",1767637335088,7.54036337,3188.7,3187.0,3.52999858]
["bitfinex","ETHUSD",1767637335089,6.41,3188.6,3187.0,3.52999858]
["bitfinex","ETHUSD",1767637335785,6.27273866,3188.4,3187.0,3.52999858]
["bitfinex","ETHUSD",1767637335995,9.40910799,3188.4,3187.0,3.52999858]
["bitfinex","ETHUSD",1767637337085,9.40910799,3188.4,3186.8,0.817]
["bitfinex","ETHUSD",1767637337086,12.10270288,3188.4,3186.8,0.817]
["bitfinex","ETHUSD",1767637337290,2.69359489,3188.3,3186.8,0.817]
["bitfinex","ETHUSD",1767637337504,1.21027029,3188.2,3186.8,4.34699858]
["bitfinex","ETHUSD",1767637337994,9.40999341,3188.1,3186.8,4.34699858]
["bitfinex","ETHUSD",1767637339164,6.27332894,3188.1,3186.8,4.34699858]
["bitfinex","ETHUSD",1767637341471,3.13666447,3188.1,3186.9,3.52999858]
["bitfinex","ETHUSD",1767637341694,6.27254194,3188.5,3187.1,3.52999858]
["bitfinex","ETHUSD",1767637341899,3.13627097,3188.5,3187.3,3.52999858]
["bitfinex","ETHUSD",1767637342100,3.13627097,3188.5,3187.5,3.52999858]
["bitfinex","ETHUSD",1767637342794,6.41,3188.6,3187.1,3.13864711]
["bitfinex","ETHUSD",1767637342795,15.81858956,3188.6,3187.1,0.001]
["bitfinex","ETHUSD",1767637343092,1.58185896,3188.5,3187.1,0.001]
["bitfinex","ETHUSD",1767637343390,1.67601501,3188.5,3187.1,0.001]
["bitfinex","ETHUSD",1767637343586,1.58185896,3188.5,3187.1,0.001]
["bitfinex","ETHUSD",1767637343967,9.40910799,3188.4,3187.1,0.001]
["bitfinex","ETHUSD",1767637344284,0.821,3188.3,3187.1,0.001]
["bitfinex","ETHUSD",1767637344486,1.0230108,3188.2,3187.1,0.001]
["bitfinex","ETHUSD",1767637344874,1.0230108,3188.2,3187.1,3.56237506]
["bitfinex","ETHUSD",1767637345081,1.0230108,3188.2,3187.1,3.53099858]
["bitfinex","ETHUSD",1767637345497,6.27273866,3188.4,3187.3,3.52999858]
["bitfinex","ETHUSD",1767637348006,6.27273866,3188.4,3187.4,3.52999858]
["bitfinex","ETHUSD",1767637348789,1.58185896,3188.5,3187.6,3.52999858]
["bitfinex","ETHUSD",1767637348790,3.1363196,3188.5,3187.6,3.52999858]
["bitfinex","ETHUSD",1767637348995,6.2726392,3188.5,3187.6,3.52999858]
["bitfinex","ETHUSD",1767637349194,3.1363196,3188.5,3187.6,3.52999858]
["bitfinex","ETHUSD",1767637349502,7.54088801,3188.5,3187.6,3.52999858]
["bitfinex","ETHUSD",1767637350164,10.67720761,3188.5,3187.2,3.52999858]
["bitfinex","ETHUSD",1767637350369,13.81352721,3188.5,3187.2,3.52999858]
["bitfinex","ETHUSD",1767637351596,13.81252738,3188.5,3187.2,3.52999858]
["bitfinex","ETHUSD",1767637351902,2.64069126,3188.3,3187.1,0.001]
["bitfinex","ETHUSD",1767637352194,10.23069824,3188.2,3187.1,0.001]
["bitfinex","ETHUSD",1767637352493,12.86725528,3188.2,3187.1,0.001]
["bitfinex","ETHUSD",1767637353283,10.23069824,3188.2,3187.1,0.001]
["bitfinex","ETHUSD",1767637354098,13.36726432,3188.2,3187.1,0.001]
["bitfinex","ETHUSD",1767637354276,0.002,3187.9,3187.1,0.001]
["bitfinex","ETHUSD",1767637355903,0.823,3187.9,3187.1,0.001]
["bitfinex","ETHUSD",1767637356138,6.2739193,3187.8,3187.1,0.001]
["bitfinex","ETHUSD",1767637356506,6.2739193,3187.8,3186.3,0.817]
["bitfinex","ETHUSD",1767637356507,9.41087895,3187.8,3186.3,0.817]
["bitfinex","ETHUSD",1767637356689,12.5478386,3187.8,3186.3,0.817]
["bitfinex","ETHUSD",1767637356886,1.33708386,3187.7,3186.3,0.817]
["bitfinex","ETHUSD",1767637357092,1.33708386,3187.7,3186.3,4.15433929]
["bitfinex","ETHUSD",1767637357402,1.33708386,3187.7,3186.3,3.33733929]
["bitfinex","ETHUSD",1767637357575,3.95284108,3187.7,3185.9,3.33733929]
["bitfinex","ETHUSD",1767637357782,0.821,3187.6,3186.0,3.33733929]
["bitfinex","ETHUSD",1767637357997,1.29838411,3187.5,3186.1,3.98495551]
["bitfinex","ETHUSD",1767637358291,6.27470664,3187.4,3186.1,3.98495551]
["bitfinex","ETHUSD",1767637358592,9.41205996,3187.4,3186.1,3.33733929]
["bitfinex","ETHUSD",1767637358795,6.27470664,3187.4,3186.0,3.13866021]
["bitfinex","ETHUSD",1767637358996,6.27470664,3187.4,3185.9,0.0313883]
["bitfinex","ETHUSD",1767637358997,0.821,3187.3,3185.9,3.33733929]
["bitfinex","ETHUSD",1767637359202,0.821,3187.3,3186.0,6.47602125]
["bitfinex","ETHUSD",1767637359505,6.27470664,3187.4,3186.0,6.47602125]
["bitfinex","ETHUSD",1767637359804,1.7621998,3187.3,3186.0,7.4375138]
["bitfinex","ETHUSD",1767637360008,6.27470664,3187.4,3186.2,3.33733929]
["bitfinex","ETHUSD",1767637360203,3.95808612,3187.7,3186.3,3.33733929]
["bitfinex","ETHUSD",1767637360204,6.27431296,3187.6,3186.3,3.33733929]
["bitfinex","ETHUSD",1767637361403,0.002,3187.9,3186.5,3.33733929]
["bitfinex","ETHUSD",1767637361714,0.002,3187.9,3186.7,3.33733929]
["bitfinex","ETHUSD",1767637361883,0.002,3187.9,3186.9,3.33733929]
["bitfinex","ETHUSD",1767637362207,0.002,3187.9,3187.1,3.33733929]
["bitfinex","ETHUSD",1767637362888,0.002,3187.9,3187.3,3.33733929]
["bitfinex","ETHUSD",1767637363705,0.002,3187.9,3187.3,4.15433929]
["bitfinex","ETHUSD",1767637364100,0.002,3187.9,3187.3,7.29178272]
["bitfinex","ETHUSD",1767637364305,0.002,3187.9,3187.4,4.06651756]
["bitfinex","ETHUSD",1767637364811,0.002,3187.9,3187.4,3.33733929]
["bitfinex","ETHUSD",1767637365000,0.002,3187.9,3186.9,3.33733929]
["bitfinex","ETHUSD",1767637366192,0.002,3187.9,3186.4,4.15433929]
["bitfinex","ETHUSD",1767637366406,0.002,3187.6,3186.4,4.15433929]
["bitfinex","ETHUSD",1767637368312,0.002,3187.6,3186.6,3.33733929]
["bitfinex","ETHUSD",1767637368623,0.002,3187.6,3186.7,3.98489716]
["bitfinex","ETHUSD",1767637370199,0.002,3187.6,3186.8,3.33733929]
["bitfinex","ETHUSD",1767637370400,0.002,3187.6,3186.9,0.817]
["bitfinex","ETHUSD",1767637370600,0.002,3187.9,3187.0,3.33733929]
["bitfinex","ETHUSD",1767637371820,0.002,3187.9,3187.2,3.33733929]
["bitfinex","ETHUSD",1767637371998,0.002,3187.9,3187.4,3.33733929]
["bitfinex","ETHUSD",1767637372388,0.002,3187.9,3187.3,0.62280413]
["bitfinex","ETHUSD",1767637372587,0.002,3187.9,3187.0,7.29202911]
["bitfinex","ETHUSD",1767637372830,0.002,3187.9,3187.1,6.47497495]
["bitfinex","ETHUSD",1767637373124,0.002,3187.9,3187.4,3.33733929]
["bitfinex","ETHUSD",1767637374814,0.002,3187.9,3187.5,3.17481835]
["bitfinex","ETHUSD",1767637375832,0.002,3187.9,3187.5,6.2745098]
["bitfinex","ETHUSD",1767637376019,3.13611578,3188.7,3187.6,3.80226933]
["bitfinex","ETHUSD",1767637376404,3.13611578,3188.7,3187.7,3.17481835]
["bitfinex","ETHUSD",1767637377121,12.68203022,3188.8,3187.7,3.17481835]
["bitfinex","ETHUSD",1767637377622,9.54601511,3188.8,3187.7,3.17481835]
["bitfinex","ETHUSD",1767637378835,3.13568091,3189.1,3187.9,3.17481835]
["bitfinex","ETHUSD",1767637379006,6.6672943,3189.1,3188.1,3.17481835]
["bitfinex","ETHUSD",1767637379728,3.53154215,3189.1,3188.1,3.17481835]
["bitfinex","ETHUSD",1767637379938,0.39586124,3189.1,3188.1,3.17481835]
["bitfinex","ETHUSD",1767637380099,3.13760974,3189.2,3188.1,3.17481835]
["bitfinex","ETHUSD",1767637380509,6.27321948,3189.2,3188.1,3.17481835]
["bitfinex","ETHUSD",1767637381027,0.002,3189.2,3188.1,3.17481835]
["bitfinex","ETHUSD",1767637381230,0.002,3189.2,3188.2,3.41624701]
["bitfinex","ETHUSD",1767637381409,0.002,3189.2,3188.4,3.41624701]
["bitfinex","ETHUSD",1767637381847,0.002,3189.2,3188.6,3.41624701]
["bitfinex","ETHUSD",1767637383011,0.002,3189.2,3188.7,3.41624701]
["bitfinex","ETHUSD",1767637384838,0.002,3189.5,3189.2,3.41624701]
["bitfinex","ETHUSD",1767637385010,0.002,3189.5,3188.7,3.41624701]
["bitfinex","ETHUSD",1767637385217,0.002,3189.5,3188.9,3.41624701]
["bitfinex","ETHUSD",1767637386339,0.002,3189.5,3189.0,0.817]
["bitfinex","ETHUSD",1767637387037,0.002,3189.5,3189.1,3.13568091]
["bitfinex","ETHUSD",1767637387238,0.002,3189.5,3189.2,3.41624701]
["bitfinex","ETHUSD",1767637387449,6.26919942,3190.2,3189.2,3.41624701]
["bitfinex","ETHUSD",1767637387613,9.40379913,3190.2,3189.2,3.41624701]
["bitfinex","ETHUSD",1767637387953,6.26919942,3190.2,3189.2,3.41624701]
["bitfinex","ETHUSD",1767637388109,6.41,3190.3,3189.2,3.41624701]
["bitfinex","ETHUSD",1767637388311,9.54451502,3190.3,3189.4,3.41624701]
["bitfinex","ETHUSD",1767637388533,12.67903004,3190.3,3189.4,3.41624701]
["bitfinex","ETHUSD",1767637388717,9.54451502,3190.3,3189.4,3.41624701]
["bitfinex","ETHUSD",1767637389437,12.67903004,3190.3,3189.4,3.41624701]
["bitfinex","ETHUSD",1767637389603,12.67903004,3190.3,3189.4,3.38194816]
["bitfinex","ETHUSD",1767637390703,9.54451502,3190.3,3189.4,3.38194816]
["bitfinex","ETHUSD",1767637390916,9.54451502,3190.3,3189.5,3.41624701]
["bitfinex","ETHUSD",1767637391239,12.67903004,3190.3,3189.5,3.41624701]
["bitfinex","ETHUSD",1767637392535,9.54451502,3190.3,3189.5,3.41624701]
["bitfinex","ETHUSD",1767637393254,6.41,3190.3,3189.5,3.41624701]
["bitfinex","ETHUSD",1767637393402,3.13391206,3190.9,3189.6,4.23324701]
["bitfinex","ETHUSD",1767637393606,3.13391206,3190.9,3189.8,3.41624701]
["bitfinex","ETHUSD",1767637394103,0.002,3191.1,3189.8,3.41624701]
["bitfinex","ETHUSD",1767637394305,3.13572849,3191.1,3189.8,3.41624701]
["bitfinex","ETHUSD",1767637394544,6.26945698,3191.1,3189.9,0.817]
["bitfinex","ETHUSD",1767637394701,0.94031039,3191.0,3189.9,3.91606665]
["bitfinex","ETHUSD",1767637395214,0.002,3191.1,3190.1,3.41624701]
["bitfinex","ETHUSD",1767637397105,0.002,3191.1,3190.3,3.41624701]
["bitfinex","ETHUSD",1767637397348,0.002,3191.1,3190.6,3.41624701]
["bitfinex","ETHUSD",1767637397516,3.13263579,3192.2,3191.0,3.41624701]
["bitfinex","ETHUSD",1767637397718,3.13254559,3192.3,3191.0,4.23324701]
["bitfinex","ETHUSD",1767637398025,3.13254559,3192.3,3190.0,6.55103649]
["bitfinex","ETHUSD",1767637398026,3.04190413,3192.2,3190.0,6.55103649]
["bitfinex","ETHUSD",1767637398226,2.4801792,3192.0,3190.2,3.13454682]
["bitfinex","ETHUSD",1767637398450,2.4801792,3192.0,3190.1,3.41624701]
["bitfinex","ETHUSD",1767637398647,2.4801792,3192.0,3190.1,6.55094056]
["bitfinex","ETHUSD",1767637398808,2.4801792,3192.0,3190.2,0.817]
["bitfinex","ETHUSD",1767637399012,2.47572196,3191.8,3190.2,0.817]
["bitfinex","ETHUSD",1767637399229,2.47572196,3191.8,3190.1,0.817]
["bitfinex","ETHUSD",1767637399408,2.47572196,3191.6,3190.1,0.817]
["bitfinex","ETHUSD",1767637399622,2.47572196,3191.4,3189.9,0.49981964]
["bitfinex","ETHUSD",1767637399821,2.47572196,3191.4,3190.2,3.41624701]
["bitfinex","ETHUSD",1767637400045,3.46300121,3191.9,3190.3,4.07133682]
["bitfinex","ETHUSD",1767637400046,5.60426725,3191.8,3190.3,4.07133682]
["bitfinex","ETHUSD",1767637400226,8.73733822,3191.8,3190.5,3.41624701]
["bitfinex","ETHUSD",1767637401817,8.73733822,3191.8,3190.5,6.55048658]
["bitfinex","ETHUSD",1767637402651,6.26614194,3191.8,3190.6,3.41624701]
["bitfinex","ETHUSD",1767637403751,3.13307097,3191.8,3190.6,6.55042745]
["bitfinex","ETHUSD",1767637403965,6.26546786,3192.1,3190.7,4.07128976]
["bitfinex","ETHUSD",1767637404323,0.002,3191.5,3190.7,4.07128976]
["bitfinex","ETHUSD",1767637405635,0.002,3191.8,3191.0,3.41624701]
["bitfinex","ETHUSD",1767637405822,0.002,3191.8,3191.2,3.41624701]
["bitfinex","ETHUSD",1767637406028,0.002,3191.8,3191.3,3.41624701]
["bitfinex","ETHUSD",1767637408454,0.002,3191.8,3190.9,3.41624701]
["bitfinex","ETHUSD",1767637408671,0.002,3191.8,3191.0,0.817]
["bitfinex","ETHUSD",1767637409645,0.002,3191.8,3191.0,7.36704108]
["bitfinex","ETHUSD",1767637409842,0.002,3191.8,3191.0,3.41624701]
["bitfinex","ETHUSD",1767637410757,0.002,3191.8,3191.1,3.41624701]
["bitfinex","ETHUSD",1767637412051,0.002,3191.8,3191.2,3.35818125]
["bitfinex","ETHUSD",1767637414461,0.002,3191.8,3191.3,3.35818125]
["bitfinex","ETHUSD",1767637415136,0.002,3191.8,3191.0,1.05010879]
["bitfinex","ETHUSD",1767637415337,0.002,3191.8,3191.0,4.40829004]
["bitfinex","ETHUSD",1767637417438,0.002,3191.5,3191.0,4.40829004]
["bitfinex","ETHUSD",1767637417639,0.002,3191.5,3191.1,0.440829]
["bitfinex","ETHUSD",1767637418546,0.002,3191.5,3191.1,3.79901025]
["bitfinex","ETHUSD",1767637421451,0.002,3191.5,3191.2,3.35818125]
["bitfinex","ETHUSD",1767637423847,0.002,3191.5,3191.3,3.35818125]
["bitfinex","ETHUSD",1767637424052,0.002,3191.5,3191.1,3.79901025]
["bitfinex","ETHUSD",1767637425669,0.002,3191.5,3191.1,0.440829]
["bitfinex","ETHUSD",1767637426374,0.002,3191.5,3190.9,4.17418125]
["bitfinex","ETHUSD",1767637426950,3.13243954,3192.4,3191.5,3.35818125]
["bitfinex","ETHUSD",1767637427171,3.13394901,3192.9,3191.7,3.35818125]
["bitfinex","ETHUSD",1767637427481,0.002,3192.9,3191.9,3.35818125]
["bitfinex","ETHUSD",1767637427642,0.002,3192.9,3192.1,3.35818125]
["bitfinex","ETHUSD",1767637427841,0.002,3192.9,3192.3,3.35818125]
["bitfinex","ETHUSD",1767637428376,0.002,3192.9,3192.3,3.34519352]
["bitfinex","ETHUSD",1767637428952,0.002,3192.9,3192.2,0.816]
["bitfinex","ETHUSD",1767637429482,15.67893088,3193.9,3192.2,0.816]
["bitfinex","ETHUSD",1767637429483,5.46946591,3194.4,3193.0,6.49003217]
["bitfinex","ETHUSD",1767637429652,0.24340629,3194.3,3193.1,3.35818125]
["bitfinex","ETHUSD",1767637429853,0.002,3194.2,3193.1,3.35818125]
["bitfinex","ETHUSD",1767637430947,0.82,3194.1,3193.1,3.35818125]
["bitfinex","ETHUSD",1767637431365,2.32742607,3194.0,3192.8,3.13198934]
["bitfinex","ETHUSD",1767637431569,3.44579759,3193.9,3192.8,3.13198934]
["bitfinex","ETHUSD",1767637432251,3.44579759,3193.9,3192.7,6.58444193]
["bitfinex","ETHUSD",1767637432982,8.89833487,3193.9,3192.7,6.49029173]
["bitfinex","ETHUSD",1767637433279,8.89833487,3193.9,3192.7,3.35818125]
["bitfinex","ETHUSD",1767637433450,2.30970322,3193.8,3192.3,3.05170668]
["bitfinex","ETHUSD",1767637433650,3.13126252,3193.6,3192.3,6.18420962]
["bitfinex","ETHUSD",1767637433958,0.82,3193.5,3192.4,3.05170668]
["bitfinex","ETHUSD",1767637434356,2.30939278,3193.4,3192.1,3.05170668]
["bitfinex","ETHUSD",1767637434578,2.30939278,3193.4,3192.2,3.13263131]
["bitfinex","ETHUSD",1767637435864,2.30354296,3193.2,3192.1,3.13271272]
["bitfinex","ETHUSD",1767637436189,0.62550997,3193.1,3192.2,3.05170668]
["bitfinex","ETHUSD",1767637436770,0.88865558,3193.7,3192.2,3.05170668]
["bitfinex","ETHUSD",1767637436959,3.13106644,3193.8,3192.4,3.05170668]
["bitfinex","ETHUSD",1767637437478,3.13106644,3193.8,3192.0,6.18453364]
["bitfinex","ETHUSD",1767637437479,2.29198619,3193.7,3192.0,6.18453364]
["bitfinex","ETHUSD",1767637437779,0.82,3193.6,3192.1,3.05170668]
["bitfinex","ETHUSD",1767637438081,3.13136057,3193.5,3192.3,3.05170668]
["bitfinex","ETHUSD",1767637438262,3.95136057,3193.5,3192.3,3.05170668]
["bitfinex","ETHUSD",1767637438462,0.39513606,3193.4,3192.3,3.05170668]
["bitfinex","ETHUSD",1767637438979,2.6067288,3193.9,3192.6,16.534506]
["bitfinex","ETHUSD",1767637439274,2.29198619,3193.9,3192.7,3.05170668]
["bitfinex","ETHUSD",1767637439473,3.13276369,3194.2,3192.7,3.05170668]
["bitfinex","ETHUSD",1767637439677,6.26348815,3194.2,3192.7,3.05170668]
["bitfinex","ETHUSD",1767637440047,6.26348815,3194.2,3192.9,3.05170668]
["bitfinex","ETHUSD",1767637440247,6.26348815,3194.2,3193.0,3.05170668]
["bitfinex","ETHUSD",1767637440481,0.70824881,3194.1,3193.0,3.05170668]
["bitfinex","ETHUSD",1767637441257,2.26867894,3194.0,3192.7,3.28176083]
["bitfinex","ETHUSD",1767637442083,6.26413288,3193.8,3192.7,3.28176083]
["bitfinex","ETHUSD",1767637442255,3.13306644,3193.8,3192.7,6.41389153]
["bitfinex","ETHUSD",1767637442457,0.819,3193.7,3192.8,3.28176083]
["bitfinex","ETHUSD",1767637442661,3.13306644,3193.8,3192.8,3.28176083]
["bitfinex","ETHUSD",1767637442662,0.39520664,3193.6,3192.8,3.28176083]
["bitfinex","ETHUSD",1767637442864,0.002,3193.8,3192.8,3.28176083]
["bitfinex","ETHUSD",1767637443983,0.821,3193.8,3192.8,3.28176083]
["bitfinex","ETHUSD",1767637444188,3.13116448,3193.7,3192.8,3.28176083]
["bitfinex","ETHUSD",1767637444484,6.26232896,3193.7,3192.8,3.28176083]
["bitfinex","ETHUSD",1767637444662,6.26232896,3193.7,3192.6,0.001]
["bitfinex","ETHUSD",1767637444862,0.7083329,3193.6,3192.6,0.001]
["bitfinex","ETHUSD",1767637446261,6.26272114,3193.5,3192.6,0.001]
["bitfinex","ETHUSD",1767637446964,2.2346561,3193.4,3192.6,0.001]
["bitfinex","ETHUSD",1767637447166,0.819,3193.3,3192.6,0.001]
["bitfinex","ETHUSD",1767637448192,3.13155669,3193.3,3192.6,0.001]
["bitfinex","ETHUSD",1767637448372,0.53662128,3193.2,3192.6,0.001]
["bitfinex","ETHUSD",1767637448892,1.35562128,3193.2,3192.6,0.001]
["bitfinex","ETHUSD",1767637449472,1.35562128,3193.2,3192.0,0.816]
["bitfinex","ETHUSD",1767637449692,1.35562128,3193.2,3191.9,3.28176083]
["bitfinex","ETHUSD",1767637449885,3.57909587,3193.2,3191.9,3.28176083]
["bitfinex","ETHUSD",1767637450089,1.29737659,3193.1,3191.9,3.28176083]
["bitfinex","ETHUSD",1767637450296,6.26370184,3193.0,3191.9,3.28176083]
["bitfinex","ETHUSD",1767637450789,2.21790667,3192.9,3191.6,3.28176083]
["bitfinex","ETHUSD",1767637451804,2.21237493,3192.8,3191.6,3.28176083]
["bitfinex","ETHUSD",1767637452010,2.21237493,3192.8,3191.3,0.001]
["bitfinex","ETHUSD",1767637452011,10.29808333,3192.7,3191.3,3.28276083]
["bitfinex","ETHUSD",1767637452178,6.26448662,3192.6,3191.3,3.13442123]
["bitfinex","ETHUSD",1767637452380,6.26448662,3192.6,3191.4,3.31309504]
["bitfinex","ETHUSD",1767637452983,0.819,3192.5,3191.4,3.28176083]
["bitfinex","ETHUSD",1767637454315,6.26487908,3192.4,3191.4,3.28176083]
["bitfinex","ETHUSD",1767637454483,0.70838791,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1767637454684,0.70838791,3192.3,3191.3,0.001]
["bitfinex","ETHUSD",1767637454685,2.19582864,3192.2,3191.3,0.001]
["bitfinex","ETHUSD",1767637455503,3.01482864,3192.2,3191.3,0.001]
["bitfinex","ETHUSD",1767637455710,2.19035451,3192.7,3191.4,3.13339544]
["bitfinex","ETHUSD",1767637456007,2.18490569,3192.5,3191.4,4.26283498]
["bitfinex","ETHUSD",1767637456392,3.13243954,3192.4,3191.4,4.26283498]
["bitfinex","ETHUSD",1767637456595,5.31729264,3192.5,3191.4,4.26283498]
["bitfinex","ETHUSD",1767637456908,5.31729264,3192.5,3191.5,0.03133322]
["bitfinex","ETHUSD",1767637457114,0.59582926,3192.4,3191.5,0.03133322]
["bitfinex","ETHUSD",1767637457412,0.59582926,3192.4,3191.4,1.12943954]
["bitfinex","ETHUSD",1767637457618,0.59582926,3192.4,3191.4,0.816]
["bitfinex","ETHUSD",1767637457824,2.77642933,3192.4,3191.4,0.816]
["bitfinex","ETHUSD",1767637458223,0.59582926,3192.4,3191.4,4.09776083]
["bitfinex","ETHUSD",1767637458394,6.26507532,3192.3,3191.4,4.09776083]
["bitfinex","ETHUSD",1767637458595,7.08507532,3192.3,3191.3,0.001]
["bitfinex","ETHUSD",1767637458794,0.76809046,3192.2,3191.3,0.001]
["bitfinex","ETHUSD",1767637459917,2.93785076,3192.2,3191.3,0.001]
["bitfinex","ETHUSD",1767637460491,6.26546786,3192.1,3191.3,0.001]
["bitfinex","ETHUSD",1767637460922,3.13273393,3192.1,3191.3,0.001]
["bitfinex","ETHUSD",1767637461124,4.72075354,3192.2,3191.3,3.28276083]
["bitfinex","ETHUSD",1767637461322,0.47207535,3192.1,3191.3,3.28276083]
["bitfinex","ETHUSD",1767637461716,0.47207535,3192.1,3191.5,3.28176083]
["bitfinex","ETHUSD",1767637461913,3.1325619,3192.3,3191.5,3.28176083]
["bitfinex","ETHUSD",1767637462616,0.641,3192.6,3191.6,3.28176083]
["bitfinex","ETHUSD",1767637462815,3.77324412,3192.6,3191.6,3.28176083]
["bitfinex","ETHUSD",1767637463817,0.641,3192.6,3191.6,3.31309307]
["bitfinex","ETHUSD",1767637464022,9.54208896,3192.8,3191.6,3.31309307]
["bitfinex","ETHUSD",1767637464207,3.13208896,3192.8,3191.6,3.28176083]
["bitfinex","ETHUSD",1767637464724,3.13185092,3193.0,3191.7,3.13312654]
["bitfinex","ETHUSD",1767637464920,3.13185092,3193.0,3191.8,3.28176083]
["bitfinex","ETHUSD",1767637466133,3.13185092,3193.0,3192.0,3.28176083]
["bitfinex","ETHUSD",1767637466430,3.75841292,3193.0,3192.0,3.28176083]
["bitfinex","ETHUSD",1767637466730,0.626562,3193.0,3192.2,3.28176083]
["bitfinex","ETHUSD",1767637466935,3.75842954,3193.0,3192.2,3.28176083]
["bitfinex","ETHUSD",1767637467103,3.13186754,3193.0,3192.2,3.28176083]
["bitfinex","ETHUSD",1767637467708,6.2635575,3193.1,3192.2,3.28176083]
["bitfinex","ETHUSD",1767637469643,2.1165197,3193.0,3191.9,3.94891096]
["bitfinex","ETHUSD",1767637469806,0.002,3192.7,3192.1,3.28176083]
["bitfinex","ETHUSD",1767637470838,0.002,3192.7,3192.3,3.17103584]
["bitfinex","ETHUSD",1767637475818,0.002,3192.7,3192.4,3.17103584]
["bitfinex","ETHUSD",1767637476046,0.002,3192.7,3192.4,3.20236023]
["bitfinex","ETHUSD",1767637477322,0.002,3192.7,3192.4,3.17103584]
["bitfinex","ETHUSD",1767637478835,0.002,3192.7,3192.6,3.17103584]
["bitfinex","ETHUSD",1767637480025,0.002,3193.2,3192.6,3.17103584]
["bitfinex","ETHUSD",1767637481746,0.002,3193.2,3192.7,3.17103584]
["bitfinex","ETHUSD",1767637483159,0.002,3192.9,3192.7,3.17103584]
["bitfinex","ETHUSD",1767637483527,0.002,3193.2,3192.7,3.17103584]
["bitfinex","ETHUSD",1767637483831,0.002,3193.2,3192.8,3.83268238]
["bitfinex","ETHUSD",1767637485232,0.002,3193.2,3192.8,3.80136191]
["bitfinex","ETHUSD",1767637488643,0.002,3193.2,3192.9,3.19670694]
["bitfinex","ETHUSD",1767637489067,0.002,3193.2,3192.9,3.17103584]
["bitfinex","ETHUSD",1767637489654,0.002,3193.5,3193.2,3.17103584]
["bitfinex","ETHUSD",1767637489842,0.002,3193.5,3193.3,3.48813942]
["bitfinex","ETHUSD",1767637490552,0.002,3193.8,3193.3,3.48813942]
["bitfinex","ETHUSD",1767637493367,0.002,3193.8,3193.4,2.95432615]
["bitfinex","ETHUSD",1767637494748,0.002,3193.5,3193.4,2.95432615]
["bitfinex","ETHUSD",1767637495071,0.002,3193.8,3193.4,2.95432615]
["bitfinex","ETHUSD",1767637495274,0.002,3193.8,3193.5,0.32714297]
["bitfinex","ETHUSD",1767637498349,0.002,3193.8,3193.5,3.28146912]
["bitfinex","ETHUSD",1767637501555,0.002,3193.8,3193.6,2.87188209]
["bitfinex","ETHUSD",1767637501756,0.002,3194.1,3193.8,2.87188209]
["bitfinex","ETHUSD",1767637502148,0.002,3194.2,3194.0,2.87188209]
["bitfinex","ETHUSD",1767637502353,0.002,3194.5,3194.1,3.1590703]
["bitfinex","ETHUSD",1767637504464,0.002,3194.5,3194.1,2.87188209]
["bitfinex","ETHUSD",1767637504985,0.002,3194.5,3193.8,2.87188209]
["bitfinex","ETHUSD",1767637505754,0.002,3194.5,3193.6,0.816]
["bitfinex","ETHUSD",1767637505755,0.002,3194.5,3193.9,2.87188209]
["bitfinex","ETHUSD",1767637505955,0.002,3194.5,3194.0,2.87188209]
["bitfinex","ETHUSD",1767637506486,0.002,3194.5,3194.1,2.87188209]
["bitfinex","ETHUSD",1767637506705,0.002,3194.5,3194.3,2.87188209]
["bitfinex","ETHUSD",1767637508080,0.002,3194.8,3194.5,2.87188209]
["bitfinex","ETHUSD",1767637509061,0.002,3194.8,3194.6,2.87188209]
["bitfinex","ETHUSD",1767637509263,0.002,3194.8,3194.4,2.87188209]
["bitfinex","ETHUSD",1767637510055,0.002,3194.8,3194.5,2.87188209]
["bitfinex","ETHUSD",1767637510257,0.002,3194.8,3194.7,2.87188209]
["bitfinex","ETHUSD",1767637510884,4.86625674,3195.5,3194.7,2.87188209]
["bitfinex","ETHUSD",1767637510885,0.002,3195.8,3195.1,2.87188209]
["bitfinex","ETHUSD",1767637511699,4.84925797,3195.8,3194.8,2.87188209]
["bitfinex","ETHUSD",1767637512003,7.97837428,3195.8,3194.8,2.87188209]
["bitfinex","ETHUSD",1767637512282,7.97837428,3195.8,3194.9,3.2406703]
["bitfinex","ETHUSD",1767637512283,4.84925797,3195.8,3194.9,3.2406703]
["bitfinex","ETHUSD",1767637512458,1.70905185,3195.7,3194.9,0.36878821]
["bitfinex","ETHUSD",1767637512662,6.26023262,3195.8,3194.6,2.87188209]
["bitfinex","ETHUSD",1767637512663,1.70905185,3195.5,3194.6,2.87188209]
["bitfinex","ETHUSD",1767637514070,1.70905185,3195.5,3194.2,3.47215418]
["bitfinex","ETHUSD",1767637514269,1.70905185,3195.5,3194.2,2.87188209]
["bitfinex","ETHUSD",1767637514863,1.69083349,3195.3,3194.2,2.87188209]
["bitfinex","ETHUSD",1767637515259,1.69083349,3195.3,3194.0,0.816]
["bitfinex","ETHUSD",1767637515461,1.69083349,3195.3,3193.9,3.68788209]
["bitfinex","ETHUSD",1767637515657,1.69083349,3195.3,3194.0,2.87188209]
["bitfinex","ETHUSD",1767637515863,1.68181565,3195.1,3194.1,2.87188209]
["bitfinex","ETHUSD",1767637517796,7.92377236,3195.0,3194.1,2.87188209]
["bitfinex","ETHUSD",1767637517982,1.66399146,3194.9,3193.9,0.816]
["bitfinex","ETHUSD",1767637518166,1.66399146,3194.9,3193.8,2.87188209]
["bitfinex","ETHUSD",1767637518366,9.38967135,3195.0,3193.8,2.87188209]
["bitfinex","ETHUSD",1767637518367,3.12989045,3195.0,3193.8,2.87188209]
["bitfinex","ETHUSD",1767637518565,6.73416825,3195.0,3194.0,2.87188209]
["bitfinex","ETHUSD",1767637518881,0.002,3195.8,3194.4,2.87188209]
["bitfinex","ETHUSD",1767637519078,0.002,3195.8,3194.6,2.87188209]
["bitfinex","ETHUSD",1767637519261,0.002,3195.8,3194.8,2.87188209]
["bitfinex","ETHUSD",1767637519463,0.002,3195.8,3195.0,2.87188209]
["bitfinex","ETHUSD",1767637519785,0.002,3195.1,3195.0,2.87188209]
["bitfinex","ETHUSD",1767637520191,0.002,3195.8,3195.0,2.87188209]
["bitfinex","ETHUSD",1767637520490,0.62798223,3195.8,3195.0,2.87188209]
["bitfinex","ETHUSD",1767637520686,0.62798223,3195.8,3195.1,2.87188209]
["bitfinex","ETHUSD",1767637520866,0.002,3195.8,3195.1,2.87188209]
["bitfinex","ETHUSD",1767637522365,0.002,3195.8,3195.0,0.816]
["bitfinex","ETHUSD",1767637522366,0.002,3195.8,3195.2,2.87188209]
["bitfinex","ETHUSD",1767637524683,0.002,3195.8,3195.2,2.86889973]
["bitfinex","ETHUSD",1767637524880,0.002,3195.8,3195.2,3.12968665]
["bitfinex","ETHUSD",1767637525107,0.002,3195.8,3195.3,2.87188209]
["bitfinex","ETHUSD",1767637525272,0.002,3195.8,3195.3,3.47204248]
["bitfinex","ETHUSD",1767637525597,0.002,3195.8,3195.3,2.87188209]
["bitfinex","ETHUSD",1767637525780,0.002,3195.8,3195.0,3.68788209]
["bitfinex","ETHUSD",1767637525980,0.002,3195.8,3195.1,2.87188209]
["bitfinex","ETHUSD",1767637529275,0.002,3195.8,3195.2,2.87188209]
["bitfinex","ETHUSD",1767637529613,0.002,3195.8,3195.4,2.87188209]
["bitfinex","ETHUSD",1767637529793,0.002,3195.8,3195.4,3.1590703]
["bitfinex","ETHUSD",1767637530107,0.002,3195.8,3195.2,3.68788209]
["bitfinex","ETHUSD",1767637531282,0.002,3195.8,3195.3,2.82806257]
["bitfinex","ETHUSD",1767637531698,0.002,3195.5,3195.3,2.82806257]
["bitfinex","ETHUSD",1767637531894,1.53925036,3195.8,3195.2,0.816]
["bitfinex","ETHUSD",1767637532641,0.002,3195.8,3195.2,0.816]
["bitfinex","ETHUSD",1767637532981,0.002,3195.8,3195.3,0.3945764]
["bitfinex","ETHUSD",1767637534125,0.002,3195.8,3195.3,3.22263897]
["bitfinex","ETHUSD",1767637534286,0.002,3195.8,3195.4,2.82806257]
["bitfinex","ETHUSD",1767637535909,0.002,3195.8,3194.8,2.82806257]
["bitfinex","ETHUSD",1767637536206,1.50791319,3195.8,3194.9,2.82806257]
["bitfinex","ETHUSD",1767637536436,0.002,3195.8,3194.9,2.82806257]
["bitfinex","ETHUSD",1767637536646,1.50791319,3195.8,3194.9,2.82806257]
["bitfinex","ETHUSD",1767637537617,3.12920486,3195.7,3194.9,2.82806257]
["bitfinex","ETHUSD",1767637537844,0.002,3195.8,3194.9,2.82806257]
["bitfinex","ETHUSD",1767637538025,0.002,3195.8,3194.9,3.11086883]
["bitfinex","ETHUSD",1767637538225,3.13111644,3195.8,3194.9,3.11086883]
["bitfinex","ETHUSD",1767637540222,0.002,3195.8,3194.9,3.11086883]
["bitfinex","ETHUSD",1767637542826,0.002,3195.8,3195.0,2.82806257]
["bitfinex","ETHUSD",1767637543028,0.002,3195.8,3195.2,2.82806257]
["bitfinex","ETHUSD",1767637543218,0.002,3195.8,3195.3,2.82806257]
["bitfinex","ETHUSD",1767637543642,0.002,3196.2,3195.5,2.82806257]
["bitfinex","ETHUSD",1767637543861,0.002,3196.2,3195.7,2.82806257]
["bitfinex","ETHUSD",1767637544451,1.43761196,3196.2,3195.4,2.82806257]
["bitfinex","ETHUSD",1767637544623,4.56633854,3196.2,3195.4,3.19256883]
["bitfinex","ETHUSD",1767637545130,3.13072658,3196.2,3195.4,3.19256883]
["bitfinex","ETHUSD",1767637545326,0.002,3196.2,3195.4,3.19256883]
["bitfinex","ETHUSD",1767637545535,0.002,3196.2,3195.5,2.85935657]
["bitfinex","ETHUSD",1767637545731,0.002,3196.2,3195.7,2.82806257]
["bitfinex","ETHUSD",1767637547352,0.002,3196.2,3195.4,0.36450626]
["bitfinex","ETHUSD",1767637547353,0.002,3196.2,3195.4,3.19256883]
["bitfinex","ETHUSD",1767637547537,1.40929554,3196.2,3195.2,2.82906257]
["bitfinex","ETHUSD",1767637547851,1.40929554,3196.2,3195.3,2.82806257]
["bitfinex","ETHUSD",1767637548218,0.002,3196.2,3195.4,2.82806257]
["bitfinex","ETHUSD",1767637548425,0.002,3196.2,3195.5,2.82806257]
["bitfinex","ETHUSD",1767637549523,0.002,3196.2,3195.6,2.82806257]
["bitfinex","ETHUSD",1767637549728,0.002,3196.2,3195.6,3.42381537]
["bitfinex","ETHUSD",1767637550159,0.002,3196.2,3195.8,2.82806257]
["bitfinex","ETHUSD",1767637550668,0.002,3196.4,3195.8,2.82806257]
["bitfinex","ETHUSD",1767637550822,1.61777844,3196.8,3196.1,2.82806257]
["bitfinex","ETHUSD",1767637551323,0.002,3197.1,3196.6,2.82806257]
["bitfinex","ETHUSD",1767637551535,0.002,3197.1,3196.8,2.82806257]
["bitfinex","ETHUSD",1767637553154,6.25410424,3197.9,3196.8,2.82806257]
["bitfinex","ETHUSD",1767637553155,3.12691522,3198.1,3196.9,2.82806257]
["bitfinex","ETHUSD",1767637553479,1.59591579,3198.3,3196.9,2.82806257]
["bitfinex","ETHUSD",1767637553480,3.1267588,3198.2,3196.9,2.82806257]
["bitfinex","ETHUSD",1767637553646,0.3342719,3198.1,3197.1,2.57043753]
["bitfinex","ETHUSD",1767637553966,0.3342719,3198.1,3197.3,2.57043753]
["bitfinex","ETHUSD",1767637554369,3.34265438,3198.3,3197.3,2.57043753]
["bitfinex","ETHUSD",1767637554868,3.34265438,3198.3,3197.3,2.56850162]
["bitfinex","ETHUSD",1767637555572,3.34264042,3198.3,3197.4,2.57043753]
["bitfinex","ETHUSD",1767637555774,0.21596023,3198.3,3197.4,2.57043753]
["bitfinex","ETHUSD",1767637555970,3.34263352,3198.3,3197.4,2.57043753]
["bitfinex","ETHUSD",1767637556268,0.86287125,3198.3,3197.4,2.57043753]
["bitfinex","ETHUSD",1767637556567,3.98954047,3198.3,3197.4,2.57043753]
["bitfinex","ETHUSD",1767637556865,7.11620969,3198.3,3197.4,2.57043753]
["bitfinex","ETHUSD",1767637557252,0.86287125,3198.3,3197.4,2.57043753]
["bitfinex","ETHUSD",1767637558274,3.98954646,3198.3,3197.4,2.57043753]
["bitfinex","ETHUSD",1767637558473,0.86287125,3198.3,3197.4,2.57043753]
["bitfinex","ETHUSD",1767637558766,3.34266189,3198.3,3197.4,2.57043753]
["bitfinex","ETHUSD",1767637559377,3.12870166,3198.3,3197.4,2.57043753]
["bitfinex","ETHUSD",1767637559543,6.25540332,3198.3,3197.4,2.57043753]
["bitfinex","ETHUSD",1767637559744,3.12870166,3198.3,3197.4,2.57043753]
["bitfinex","ETHUSD",1767637559972,0.002,3198.3,3197.5,2.57043753]
["bitfinex","ETHUSD",1767637560173,0.002,3198.3,3197.5,3.14023374]
["bitfinex","ETHUSD",1767637561371,3.12866151,3198.3,3197.5,3.14023374]
["bitfinex","ETHUSD",1767637561574,3.12866151,3198.3,3197.2,2.53277391]
["bitfinex","ETHUSD",1767637561575,7.55835607,3198.3,3197.2,2.53277391]
["bitfinex","ETHUSD",1767637562175,4.43169456,3198.3,3197.2,2.53277391]
["bitfinex","ETHUSD",1767637562473,0.002,3198.3,3197.3,2.53277391]
["bitfinex","ETHUSD",1767637562668,0.002,3198.3,3197.6,2.53277391]
["bitfinex","ETHUSD",1767637562865,0.002,3198.3,3197.8,2.53277391]
["bitfinex","ETHUSD",1767637563071,0.002,3198.4,3198.0,2.53277391]
["bitfinex","ETHUSD",1767637563965,0.002,3198.4,3197.8,0.33477739]
["bitfinex","ETHUSD",1767637564149,0.002,3198.4,3197.8,2.8675513]
["bitfinex","ETHUSD",1767637567781,0.002,3198.4,3197.9,2.53277391]
["bitfinex","ETHUSD",1767637567982,0.002,3198.6,3198.1,2.53277391]
["bitfinex","ETHUSD",1767637568970,0.002,3198.6,3197.9,0.815]
["bitfinex","ETHUSD",1767637569170,1.23992457,3198.6,3197.5,2.53277391]
["bitfinex","ETHUSD",1767637569567,1.23792457,3198.4,3197.3,0.815]
["bitfinex","ETHUSD",1767637569768,1.23792457,3198.4,3197.3,3.34777391]
["bitfinex","ETHUSD",1767637570378,1.23792457,3198.4,3196.8,5.448115]
["bitfinex","ETHUSD",1767637570582,1.23792457,3198.4,3197.0,2.53277391]
["bitfinex","ETHUSD",1767637570791,2.29174934,3198.3,3197.1,3.09884668]
["bitfinex","ETHUSD",1767637570990,2.29174934,3198.3,3197.1,2.53277391]
["bitfinex","ETHUSD",1767637571697,6.2535176,3198.2,3197.1,3.34777391]
["bitfinex","ETHUSD",1767637573469,1.06173212,3198.3,3197.4,2.53277391]
["bitfinex","ETHUSD",1767637573698,3.12656328,3198.4,3197.5,0.03127443]
["bitfinex","ETHUSD",1767637573902,3.12656328,3198.4,3197.5,2.56404834]
["bitfinex","ETHUSD",1767637574273,3.12656328,3198.4,3197.5,2.53277391]
["bitfinex","ETHUSD",1767637575208,6.25312656,3198.4,3197.5,2.53277391]
["bitfinex","ETHUSD",1767637575393,0.62531266,3198.3,3197.5,2.53277391]
["bitfinex","ETHUSD",1767637575598,6.25293106,3198.5,3197.5,2.53277391]
["bitfinex","ETHUSD",1767637575781,6.25293106,3198.5,3197.6,0.03127345]
["bitfinex","ETHUSD",1767637575983,6.25293106,3198.5,3197.6,2.56404736]
["bitfinex","ETHUSD",1767637576192,6.25293106,3198.5,3197.6,2.53277391]
["bitfinex","ETHUSD",1767637577377,3.12646553,3198.5,3197.6,2.53277391]
["bitfinex","ETHUSD",1767637577683,0.002,3198.6,3197.8,2.53277391]
["bitfinex","ETHUSD",1767637579584,0.002,3198.6,3198.1,0.001]
["bitfinex","ETHUSD",1767637581611,0.002,3198.9,3198.2,0.815]
["bitfinex","ETHUSD",1767637581936,1.96699498,3199.9,3198.8,2.53277391]
["bitfinex","ETHUSD",1767637582305,1.14175252,3199.4,3198.3,2.53277391]
["bitfinex","ETHUSD",1767637582622,0.002,3199.4,3198.4,2.8675513]
["bitfinex","ETHUSD",1767637583523,0.002,3199.4,3198.4,5.99411439]
["bitfinex","ETHUSD",1767637583724,0.002,3199.4,3198.7,2.53277391]
["bitfinex","ETHUSD",1767637583927,0.002,3199.4,3198.9,2.53277391]
["bitfinex","ETHUSD",1767637584231,0.002,3199.7,3198.8,0.815]
["bitfinex","ETHUSD",1767637584232,0.002,3199.7,3199.3,2.53277391]
["bitfinex","ETHUSD",1767637584434,0.002,3199.7,3199.4,2.7860513]
["bitfinex","ETHUSD",1767637584635,0.002,3199.7,3198.8,0.815]
["bitfinex","ETHUSD",1767637584636,0.002,3199.7,3199.1,2.53277391]
["bitfinex","ETHUSD",1767637584808,0.002,3199.7,3198.5,2.53277391]
["bitfinex","ETHUSD",1767637585012,0.002,3199.7,3198.7,2.53277391]
["bitfinex","ETHUSD",1767637585208,1.12042687,3199.7,3198.7,2.53277391]
["bitfinex","ETHUSD",1767637585414,1.12042687,3199.7,3198.4,0.33477739]
["bitfinex","ETHUSD",1767637585415,1.12042687,3199.7,3198.4,2.53277391]
["bitfinex","ETHUSD",1767637585614,1.11842687,3199.3,3198.2,0.815]
["bitfinex","ETHUSD",1767637587216,1.11842687,3199.3,3198.3,0.03126661]
["bitfinex","ETHUSD",1767637587415,1.11842687,3199.3,3198.2,0.815]
["bitfinex","ETHUSD",1767637587839,3.12578144,3199.2,3198.2,0.815]
["bitfinex","ETHUSD",1767637588137,1.09744734,3199.1,3198.2,0.815]
["bitfinex","ETHUSD",1767637588314,1.09744734,3199.0,3198.2,0.815]
["bitfinex","ETHUSD",1767637588940,1.09744734,3199.0,3198.3,0.03126661]
["bitfinex","ETHUSD",1767637589120,1.09744734,3199.0,3198.2,0.815]
["bitfinex","ETHUSD",1767637589121,3.12578144,3199.2,3198.2,0.815]
["bitfinex","ETHUSD",1767637589314,6.2509767,3199.5,3198.3,2.56404052]
["bitfinex","ETHUSD",1767637589528,1.09053802,3199.4,3198.2,0.815]
["bitfinex","ETHUSD",1767637589729,1.09053802,3199.2,3198.2,0.815]
["bitfinex","ETHUSD",1767637589931,1.09053802,3199.0,3198.2,0.815]
["bitfinex","ETHUSD",1767637590538,3.12580213,3199.2,3198.3,2.53277391]
["bitfinex","ETHUSD",1767637591444,3.12580213,3199.2,3198.6,0.001]
["bitfinex","ETHUSD",1767637592548,6.2509767,3199.5,3198.6,0.001]
["bitfinex","ETHUSD",1767637592773,0.70689767,3199.4,3198.6,0.001]
["bitfinex","ETHUSD",1767637594251,0.70689767,3199.4,3198.6,2.57864122]
["bitfinex","ETHUSD",1767637594420,0.70689767,3199.4,3198.7,0.0312627]
["bitfinex","ETHUSD",1767637594625,4.17956834,3199.3,3198.6,0.001]
["bitfinex","ETHUSD",1767637595048,4.17956834,3199.3,3198.1,0.001]
["bitfinex","ETHUSD",1767637595049,1.04734291,3199.2,3198.1,0.001]
["bitfinex","ETHUSD",1767637595344,1.04243941,3199.1,3198.1,0.001]
["bitfinex","ETHUSD",1767637595646,1.04243941,3199.1,3198.0,2.57729703]
["bitfinex","ETHUSD",1767637596633,6.25195372,3199.0,3198.0,2.57729703]
["bitfinex","ETHUSD",1767637597948,6.25195372,3199.0,3197.8,0.815]
["bitfinex","ETHUSD",1767637597949,10.40620592,3199.0,3197.8,0.815]
["bitfinex","ETHUSD",1767637598134,1.02827534,3198.8,3197.7,2.57764122]
["bitfinex","ETHUSD",1767637599385,7.27264876,3199.6,3197.9,2.57764122]
["bitfinex","ETHUSD",1767637599534,0.818,3199.5,3198.1,2.57764122]
["bitfinex","ETHUSD",1767637599731,0.80906488,3199.4,3198.3,2.57764122]
["bitfinex","ETHUSD",1767637600133,1.01553335,3199.3,3198.0,2.57764122]
["bitfinex","ETHUSD",1767637600434,0.80906488,3199.4,3198.2,2.57764122]
["bitfinex","ETHUSD",1767637601363,3.12561471,3199.4,3198.3,2.57764122]
["bitfinex","ETHUSD",1767637601658,3.12539067,3199.6,3198.3,2.60890783]
["bitfinex","ETHUSD",1767637601965,3.12539067,3199.6,3198.3,2.57764122]
["bitfinex","ETHUSD",1767637602136,3.12729949,3199.7,3198.5,2.57764122]
["bitfinex","ETHUSD",1767637602137,3.12732948,3199.7,3198.5,2.57764122]
["bitfinex","ETHUSD",1767637602336,6.25265896,3199.7,3198.7,2.57764122]
["bitfinex","ETHUSD",1767637603048,9.37798844,3199.7,3198.7,2.57764122]
["bitfinex","ETHUSD",1767637603244,6.2509767,3199.5,3198.7,2.57764122]
["bitfinex","ETHUSD",1767637603655,0.002,3199.0,3198.7,2.57764122]
["bitfinex","ETHUSD",1767637603962,0.002,3199.0,3198.4,2.57764122]
["bitfinex","ETHUSD",1767637604169,0.99237089,3199.0,3198.3,0.815]
["bitfinex","ETHUSD",1767637604341,0.002,3199.0,3198.3,2.57764122]
["bitfinex","ETHUSD",1767637604678,0.002,3199.0,3198.2,0.815]
["bitfinex","ETHUSD",1767637604972,0.002,3199.0,3198.3,2.57764122]
["bitfinex","ETHUSD",1767637605269,0.002,3199.0,3198.3,3.22958965]
["bitfinex","ETHUSD",1767637605862,0.002,3199.0,3198.3,0.65194843]
["bitfinex","ETHUSD",1767637606067,0.002,3199.0,3198.2,0.815]
["bitfinex","ETHUSD",1767637606266,0.002,3199.0,3198.2,3.39264122]
["bitfinex","ETHUSD",1767637606850,0.002,3199.0,3197.1,0.16]
["bitfinex","ETHUSD",1767637606851,0.002,3199.0,3198.0,0.815]
["bitfinex","ETHUSD",1767637607861,6.25395372,3199.0,3198.0,0.815]
["bitfinex","ETHUSD",1767637608968,0.002,3199.0,3198.1,2.57764122]
["bitfinex","ETHUSD",1767637609164,0.002,3199.0,3198.2,2.57764122]
["bitfinex","ETHUSD",1767637609477,0.002,3199.0,3198.0,0.815]
["bitfinex","ETHUSD",1767637609864,0.002,3199.0,3197.9,2.57764122]
["bitfinex","ETHUSD",1767637610065,0.95593549,3199.0,3197.6,2.57764122]
["bitfinex","ETHUSD",1767637610264,0.95593549,3199.0,3197.3,0.815]
["bitfinex","ETHUSD",1767637610470,0.95393549,3198.8,3197.3,0.815]
["bitfinex","ETHUSD",1767637610670,0.95393549,3198.6,3197.3,0.815]
["bitfinex","ETHUSD",1767637611864,6.25293106,3198.5,3197.3,0.815]
["bitfinex","ETHUSD",1767637612068,6.25293106,3198.5,3197.3,3.39264122]
["bitfinex","ETHUSD",1767637612689,9.37939659,3198.5,3197.3,3.39264122]
["bitfinex","ETHUSD",1767637612988,9.37939659,3198.5,3196.9,2.57764122]
["bitfinex","ETHUSD",1767637612989,0.93624201,3198.3,3196.9,2.57764122]
["bitfinex","ETHUSD",1767637613174,0.93624201,3198.3,3196.9,3.39264122]
["bitfinex","ETHUSD",1767637613566,0.93624201,3198.3,3196.4,3.12850736]
["bitfinex","ETHUSD",1767637613567,0.93624201,3198.3,3196.4,2.60147053]
["bitfinex","ETHUSD",1767637613782,0.93624201,3198.3,3196.6,2.60147053]
["bitfinex","ETHUSD",1767637613985,0.92815314,3198.1,3196.6,2.60147053]
["bitfinex","ETHUSD",1767637614183,2.27167197,3198.0,3196.6,2.60147053]
["bitfinex","ETHUSD",1767637616087,0.91664597,3197.8,3196.3,0.815]
["bitfinex","ETHUSD",1767637616290,0.91664597,3197.8,3196.3,3.41647053]
["bitfinex","ETHUSD",1767637616671,0.91664597,3197.8,3196.9,0.001]
["bitfinex","ETHUSD",1767637616870,2.7644262,3197.7,3196.9,0.001]
["bitfinex","ETHUSD",1767637617558,0.91369902,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1767637617763,0.91369902,3197.6,3196.3,2.60147053]
["bitfinex","ETHUSD",1767637618082,9.38232993,3197.5,3196.3,2.60147053]
["bitfinex","ETHUSD",1767637618384,10.29383929,3197.5,3196.3,2.60147053]
["bitfinex","ETHUSD",1767637618580,1.02938393,3197.4,3196.3,2.60147053]
["bitfinex","ETHUSD",1767637619820,1.02938393,3197.4,3195.2,3.13065504]
["bitfinex","ETHUSD",1767637619821,0.90932142,3197.3,3195.5,2.60147053]
["bitfinex","ETHUSD",1767637620120,10.29097934,3197.0,3195.5,2.60147053]
["bitfinex","ETHUSD",1767637620682,0.90718205,3196.9,3195.5,2.60147053]
["bitfinex","ETHUSD",1767637621002,9.38379729,3197.0,3195.5,2.60147053]
["bitfinex","ETHUSD",1767637621003,0.90295605,3196.7,3195.5,2.60147053]
["bitfinex","ETHUSD",1767637621390,0.90295605,3196.7,3195.4,0.815]
["bitfinex","ETHUSD",1767637621983,0.90089851,3196.5,3195.4,0.815]
["bitfinex","ETHUSD",1767637622192,3.12832384,3196.6,3195.5,2.56935345]
["bitfinex","ETHUSD",1767637622406,7.15754619,3196.6,3195.4,0.815]
["bitfinex","ETHUSD",1767637622585,0.90089851,3196.4,3195.4,0.815]
["bitfinex","ETHUSD",1767637622905,0.90089851,3196.4,3195.4,3.94448189]
["bitfinex","ETHUSD",1767637623405,0.90089851,3196.4,3195.4,0.815]
["bitfinex","ETHUSD",1767637624110,4.0294462,3196.4,3195.4,0.815]
["bitfinex","ETHUSD",1767637624306,3.12798543,3197.0,3195.4,0.815]
["bitfinex","ETHUSD",1767637624307,1.02978023,3197.7,3195.4,3.94449865]
["bitfinex","ETHUSD",1767637624506,1.02978023,3197.7,3195.6,2.56935345]
["bitfinex","ETHUSD",1767637624507,0.82813572,3197.7,3195.6,2.56935345]
["bitfinex","ETHUSD",1767637624716,0.818,3197.6,3195.6,2.56935345]
["bitfinex","ETHUSD",1767637625122,1.64422248,3197.6,3195.6,2.56935345]
["bitfinex","ETHUSD",1767637625311,0.82622248,3197.6,3195.6,2.56935345]
["bitfinex","ETHUSD",1767637625502,0.818,3197.5,3195.8,2.56935345]
["bitfinex","ETHUSD",1767637625707,0.818,3197.5,3196.0,2.56935345]
["bitfinex","ETHUSD",1767637626213,9.38262336,3197.4,3196.0,2.56935345]
["bitfinex","ETHUSD",1767637628495,10.20322971,3197.4,3196.0,2.56935345]
["bitfinex","ETHUSD",1767637629421,0.81877883,3197.2,3196.3,0.001]
["bitfinex","ETHUSD",1767637629590,0.81877883,3197.0,3195.6,2.56935345]
["bitfinex","ETHUSD",1767637629790,8.04677883,3196.9,3195.6,2.56935345]
["bitfinex","ETHUSD",1767637629994,0.81877883,3196.8,3195.6,2.56935345]
["bitfinex","ETHUSD",1767637630489,10.20170174,3196.7,3195.6,2.56935345]
["bitfinex","ETHUSD",1767637630706,16.61170174,3196.7,3195.2,2.57035345]
["bitfinex","ETHUSD",1767637630900,2.78920409,3196.6,3195.2,2.57035345]
["bitfinex","ETHUSD",1767637631203,0.81521347,3196.5,3195.2,2.57035345]
["bitfinex","ETHUSD",1767637631408,0.819,3196.4,3195.2,2.57035345]
["bitfinex","ETHUSD",1767637631701,0.81521347,3196.2,3195.2,0.001]
["bitfinex","ETHUSD",1767637632021,6.41,3196.2,3195.2,0.001]
["bitfinex","ETHUSD",1767637632199,1.97399062,3196.6,3195.2,2.57035345]
["bitfinex","ETHUSD",1767637632398,1.21776686,3196.5,3195.2,3.38635345]
["bitfinex","ETHUSD",1767637632610,6.25703916,3196.4,3195.2,3.38635345]
["bitfinex","ETHUSD",1767637633394,9.38555874,3196.4,3195.2,3.38635345]
["bitfinex","ETHUSD",1767637633600,9.38555874,3196.4,3195.2,2.57035345]
["bitfinex","ETHUSD",1767637633601,10.1972564,3196.4,3195.2,2.57035345]
["bitfinex","ETHUSD",1767637633942,0.81169766,3196.3,3195.2,0.001]
["bitfinex","ETHUSD",1767637634093,2.64867858,3196.2,3195.2,0.001]
["bitfinex","ETHUSD",1767637635214,6.25762648,3196.1,3195.2,0.001]
["bitfinex","ETHUSD",1767637636207,6.25762648,3196.1,3195.2,2.57035345]
["bitfinex","ETHUSD",1767637636893,9.38643972,3196.1,3195.2,0.001]
["bitfinex","ETHUSD",1767637637097,0.80488223,3196.0,3195.2,0.001]
["bitfinex","ETHUSD",1767637637325,6.2582139,3195.8,3194.8,2.56935345]
["bitfinex","ETHUSD",1767637637506,6.2582139,3195.8,3194.5,3.38535345]
["bitfinex","ETHUSD",1767637637702,6.2582139,3195.8,3194.6,2.56935345]
["bitfinex","ETHUSD",1767637637904,3.12910695,3195.8,3194.8,2.56935345]
["bitfinex","ETHUSD",1767637638110,6.2582139,3195.8,3194.8,2.56935345]
["bitfinex","ETHUSD",1767637638333,0.62582139,3195.7,3194.8,2.56935345]
["bitfinex","ETHUSD",1767637638832,4.14848583,3196.2,3194.9,2.60065333]
["bitfinex","ETHUSD",1767637639026,6.25752038,3196.2,3194.9,2.56935345]
["bitfinex","ETHUSD",1767637639335,3.12688305,3198.1,3196.1,0.09415605]
["bitfinex","ETHUSD",1767637639502,3.17527333,3198.4,3196.9,2.56935345]
["bitfinex","ETHUSD",1767637639829,6.30183661,3198.4,3197.1,2.56935345]
["bitfinex","ETHUSD",1767637640007,6.30183661,3198.4,3196.8,3.38535345]
["bitfinex","ETHUSD",1767637640008,0.80002541,3198.3,3196.8,3.38535345]
["bitfinex","ETHUSD",1767637640207,0.819,3198.2,3196.8,3.38535345]
["bitfinex","ETHUSD",1767637640409,0.819,3198.2,3196.9,2.56935345]
["bitfinex","ETHUSD",1767637641014,0.80002541,3198.3,3196.9,2.56935345]
["bitfinex","ETHUSD",1767637641213,1.02284354,3198.2,3196.9,2.9078888]
["bitfinex","ETHUSD",1767637641523,3.12685657,3198.1,3197.0,2.56935345]
["bitfinex","ETHUSD",1767637641726,0.002,3197.1,3197.0,2.56935345]
["bitfinex","ETHUSD",1767637641928,3.12685657,3198.1,3197.1,2.56935345]
["bitfinex","ETHUSD",1767637642119,0.002,3197.4,3197.1,2.56935345]
["bitfinex","ETHUSD",1767637642433,0.002,3197.4,3197.1,2.86014233]
["bitfinex","ETHUSD",1767637643731,0.002,3197.4,3197.1,5.98796166]
["bitfinex","ETHUSD",1767637643927,0.002,3197.4,3197.1,2.86014233]
["bitfinex","ETHUSD",1767637644407,6.25332206,3198.3,3197.1,2.86014233]
["bitfinex","ETHUSD",1767637645032,3.12666103,3198.3,3197.1,2.86014233]
["bitfinex","ETHUSD",1767637645348,6.25332206,3198.3,3197.2,3.16815544]
["bitfinex","ETHUSD",1767637645505,9.37939659,3198.5,3197.2,2.56935345]
["bitfinex","ETHUSD",1767637645852,0.79214272,3198.4,3196.8,3.38535345]
["bitfinex","ETHUSD",1767637646138,0.79062612,3198.1,3196.5,2.56935345]
["bitfinex","ETHUSD",1767637646828,0.79062612,3198.1,3196.6,2.56935345]
["bitfinex","ETHUSD",1767637646829,0.819,3198.0,3196.6,2.56935345]
["bitfinex","ETHUSD",1767637647153,0.16096261,3197.9,3196.8,2.56935345]
["bitfinex","ETHUSD",1767637647632,3.12714991,3197.8,3196.8,2.56935345]
["bitfinex","ETHUSD",1767637649036,0.78917056,3198.5,3196.8,2.56935345]
["bitfinex","ETHUSD",1767637649254,0.78917056,3198.5,3196.9,2.56935345]
["bitfinex","ETHUSD",1767637649255,7.07212656,3198.4,3196.9,2.56935345]
["bitfinex","ETHUSD",1767637649451,10.19868984,3198.4,3196.9,2.56935345]
["bitfinex","ETHUSD",1767637649657,0.78621769,3198.2,3196.7,0.816]
["bitfinex","ETHUSD",1767637650256,0.78621769,3198.2,3196.6,3.38535345]
["bitfinex","ETHUSD",1767637650748,0.78621769,3198.2,3196.7,2.42409187]
["bitfinex","ETHUSD",1767637650924,0.819,3198.1,3196.7,2.45537412]
["bitfinex","ETHUSD",1767637651119,0.16052177,3198.0,3196.7,2.42409187]
["bitfinex","ETHUSD",1767637652258,0.16052177,3198.0,3196.3,3.12859932]
["bitfinex","ETHUSD",1767637652259,0.93890752,3197.6,3196.2,0.01932601]
["bitfinex","ETHUSD",1767637652458,0.818,3197.5,3196.2,0.01932601]
["bitfinex","ETHUSD",1767637652952,0.818,3197.5,3196.2,2.44341788]
["bitfinex","ETHUSD",1767637653156,12.50820848,3197.9,3195.0,0.09415605]
["bitfinex","ETHUSD",1767637653157,0.01932601,3196.2,3195.0,0.09415605]
["bitfinex","ETHUSD",1767637653373,0.01932601,3196.2,3194.2,0.09415605]
["bitfinex","ETHUSD",1767637653374,2.54355805,3196.0,3193.8,0.09415605]
["bitfinex","ETHUSD",1767637653525,3.36155805,3195.9,3194.2,2.42409187]
["bitfinex","ETHUSD",1767637653725,2.54355805,3196.4,3194.6,2.42409187]
["bitfinex","ETHUSD",1767637654034,1.07235581,3196.3,3194.8,2.42409187]
["bitfinex","ETHUSD",1767637654230,6.25743068,3196.2,3194.8,2.42409187]
["bitfinex","ETHUSD",1767637654440,3.12871534,3196.2,3195.0,2.42409187]
["bitfinex","ETHUSD",1767637654626,0.818,3196.1,3195.0,2.42409187]
["bitfinex","ETHUSD",1767637655656,6.25743068,3196.2,3195.0,2.42409187]
["bitfinex","ETHUSD",1767637655855,0.819,3196.1,3195.1,0.24240919]
["bitfinex","ETHUSD",1767637656660,3.12891113,3196.0,3195.1,0.24240919]
["bitfinex","ETHUSD",1767637656863,3.94791113,3196.0,3195.1,0.24240919]
["bitfinex","ETHUSD",1767637657268,3.12891113,3196.0,3195.1,2.66650106]
["bitfinex","ETHUSD",1767637657571,7.0766981,3196.1,3195.1,2.66650106]
["bitfinex","ETHUSD",1767637657764,7.0766981,3196.1,3195.2,0.26665011]
["bitfinex","ETHUSD",1767637658566,3.94784905,3196.1,3195.2,2.69074198]
["bitfinex","ETHUSD",1767637658869,0.819,3196.0,3195.2,2.69074198]
["bitfinex","ETHUSD",1767637659571,0.819,3196.0,3195.2,0.26665011]
["bitfinex","ETHUSD",1767637659753,0.819,3196.0,3194.8,2.42409187]
["bitfinex","ETHUSD",1767637660770,6.25801808,3195.9,3194.8,2.42409187]
["bitfinex","ETHUSD",1767637662466,8.80157613,3195.9,3194.7,0.34598084]
["bitfinex","ETHUSD",1767637664272,2.54355805,3195.8,3194.7,0.34598084]
["bitfinex","ETHUSD",1767637664592,6.25801808,3195.9,3194.7,2.67591666]
["bitfinex","ETHUSD",1767637664874,3.12930279,3195.6,3194.7,2.67591666]
["bitfinex","ETHUSD",1767637666360,3.94830279,3195.6,3194.7,2.67591666]
["bitfinex","ETHUSD",1767637666755,0.819,3195.6,3194.7,2.67591666]
["bitfinex","ETHUSD",1767637667050,3.12920486,3195.7,3195.0,0.001]
["bitfinex","ETHUSD",1767637667251,0.819,3195.6,3195.0,0.001]
["bitfinex","ETHUSD",1767637667576,6.41,3195.5,3195.0,0.001]
["bitfinex","ETHUSD",1767637668479,0.7229,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1767637668681,3.85244149,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1767637669550,2.54555805,3195.7,3195.0,0.001]
["bitfinex","ETHUSD",1767637669551,0.002,3195.7,3195.0,0.001]
["bitfinex","ETHUSD",1767637669859,3.13120735,3195.7,3195.0,0.001]
["bitfinex","ETHUSD",1767637670867,0.002,3196.0,3195.2,2.42409187]
["bitfinex","ETHUSD",1767637671792,3.13097978,3196.0,3195.0,2.42509187]
["bitfinex","ETHUSD",1767637671970,6.25995956,3196.0,3195.1,0.24250919]
["bitfinex","ETHUSD",1767637672293,6.25995956,3196.0,3195.0,2.42509187]
["bitfinex","ETHUSD",1767637672294,0.03694646,3195.9,3195.0,2.42509187]
["bitfinex","ETHUSD",1767637672463,0.03694646,3195.9,3195.0,0.001]
["bitfinex","ETHUSD",1767637672661,2.58050451,3195.9,3195.0,0.001]
["bitfinex","ETHUSD",1767637672878,6.2582139,3195.8,3195.0,0.001]
["bitfinex","ETHUSD",1767637673078,0.85594646,3195.7,3195.0,0.001]
["bitfinex","ETHUSD",1767637673293,0.71141604,3195.6,3195.0,0.001]
["bitfinex","ETHUSD",1767637674762,0.03694646,3195.5,3195.0,0.001]
["bitfinex","ETHUSD",1767637674970,6.2589973,3195.4,3195.0,0.001]
["bitfinex","ETHUSD",1767637675171,0.03694646,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1767637675364,0.03694646,3195.3,3194.3,2.63509926]
["bitfinex","ETHUSD",1767637675365,0.819,3195.2,3194.3,0.001]
["bitfinex","ETHUSD",1767637675575,1.44859438,3195.2,3194.3,0.001]
["bitfinex","ETHUSD",1767637675786,1.44859438,3195.2,3194.3,2.54094321]
["bitfinex","ETHUSD",1767637676992,3.12979249,3195.1,3194.3,2.54094321]
["bitfinex","ETHUSD",1767637678074,6.25958498,3195.1,3194.3,2.54094321]
["bitfinex","ETHUSD",1767637678275,3.90061043,3195.1,3194.3,2.54094321]
["bitfinex","ETHUSD",1767637678795,3.12973632,3195.2,3194.3,2.54094321]
["bitfinex","ETHUSD",1767637679091,0.819,3195.3,3194.3,2.54094321]
["bitfinex","ETHUSD",1767637679320,3.12949865,3195.4,3194.4,2.53994321]
["bitfinex","ETHUSD",1767637679918,3.12949865,3195.4,3194.6,0.001]
["bitfinex","ETHUSD",1767637680411,3.12949865,3195.4,3194.6,2.54094321]
["bitfinex","ETHUSD",1767637680714,3.12949865,3195.4,3194.6,2.79503753]
["bitfinex","ETHUSD",1767637680891,9.53944541,3195.5,3194.6,2.79503753]
["bitfinex","ETHUSD",1767637681816,9.53940744,3195.5,3194.8,2.36953634]
["bitfinex","ETHUSD",1767637682418,6.41,3195.5,3194.8,2.36953634]
["bitfinex","ETHUSD",1767637684024,9.5394113,3195.5,3194.8,2.36953634]
["bitfinex","ETHUSD",1767637684197,9.5394113,3195.5,3194.8,2.63199941]
["bitfinex","ETHUSD",1767637684714,6.41,3195.5,3194.8,2.63199941]
["bitfinex","ETHUSD",1767637685125,9.53934698,3195.6,3194.8,2.63199941]
["bitfinex","ETHUSD",1767637685327,6.41,3195.6,3194.9,2.36953634]
["bitfinex","ETHUSD",1767637685512,0.002,3195.7,3194.9,2.36953634]
["bitfinex","ETHUSD",1767637685824,3.13122256,3195.7,3195.0,0.57620858]
["bitfinex","ETHUSD",1767637686010,3.16816902,3195.7,3194.8,0.26246307]
["bitfinex","ETHUSD",1767637686211,3.16816902,3195.7,3194.8,2.63199941]
["bitfinex","ETHUSD",1767637687723,3.13122256,3195.7,3194.8,2.63199941]
["bitfinex","ETHUSD",1767637688241,3.13122256,3195.7,3194.6,3.94724662]
["bitfinex","ETHUSD",1767637688242,7.07942742,3195.7,3194.6,0.817]
["bitfinex","ETHUSD",1767637688434,0.03694646,3195.6,3194.6,0.001]
["bitfinex","ETHUSD",1767637688607,6.44694646,3195.6,3194.6,0.001]
["bitfinex","ETHUSD",1767637688807,8.89828472,3195.6,3194.6,0.001]
["bitfinex","ETHUSD",1767637689815,6.25880142,3195.5,3194.6,0.001]
["bitfinex","ETHUSD",1767637690020,2.48828472,3195.3,3194.6,0.001]
["bitfinex","ETHUSD",1767637690324,0.85594646,3195.2,3194.6,0.001]
["bitfinex","ETHUSD",1767637690833,0.819,3195.1,3194.6,2.37053634]
["bitfinex","ETHUSD",1767637691545,12.66880142,3195.5,3194.6,2.37053634]
["bitfinex","ETHUSD",1767637691841,12.66880142,3195.5,3194.9,0.001]
["bitfinex","ETHUSD",1767637692038,4.47836699,3195.4,3194.9,0.001]
["bitfinex","ETHUSD",1767637692212,0.002,3195.4,3194.9,2.37053634]
["bitfinex","ETHUSD",1767637692412,0.002,3195.4,3195.0,2.36953634]
["bitfinex","ETHUSD",1767637694859,0.002,3195.4,3194.9,0.001]
["bitfinex","ETHUSD",1767637695050,0.85794646,3195.4,3194.9,0.001]
["bitfinex","ETHUSD",1767637696066,0.85794646,3195.4,3194.6,0.001]
["bitfinex","ETHUSD",1767637696067,2.48828472,3195.3,3194.6,0.001]
["bitfinex","ETHUSD",1767637696361,0.03694646,3195.2,3194.6,0.001]
["bitfinex","ETHUSD",1767637697163,6.25958498,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1767637699762,3.12979249,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1767637701148,3.94872715,3195.2,3194.6,0.001]
["bitfinex","ETHUSD",1767637701343,0.84310358,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1767637701855,3.97296618,3195.1,3194.6,0.001]
["bitfinex","ETHUSD",1767637702864,3.12973527,3195.2,3194.6,2.37053634]
["bitfinex","ETHUSD",1767637703465,3.12960913,3195.3,3194.6,2.37053634]
["bitfinex","ETHUSD",1767637703769,9.54154357,3195.4,3194.6,2.37053634]
["bitfinex","ETHUSD",1767637703966,6.412,3195.4,3195.0,2.36953634]
["bitfinex","ETHUSD",1767637704172,9.54150106,3195.4,3195.0,2.36953634]
["bitfinex","ETHUSD",1767637704533,12.67100212,3195.4,3195.0,2.36953634]
["bitfinex","ETHUSD",1767637705482,9.54150106,3195.4,3195.0,2.36953634]
["bitfinex","ETHUSD",1767637707072,6.412,3195.4,3195.0,2.36953634]
["bitfinex","ETHUSD",1767637707478,3.1312322,3195.7,3195.1,2.36953634]
["bitfinex","ETHUSD",1767637707479,0.002,3195.7,3195.1,2.36953634]
["bitfinex","ETHUSD",1767637707972,0.002,3195.7,3195.0,2.60658997]
["bitfinex","ETHUSD",1767637709272,0.002,3195.7,3195.1,2.36953634]
["bitfinex","ETHUSD",1767637710780,0.002,3195.7,3195.2,2.61665091]
["bitfinex","ETHUSD",1767637711089,0.002,3195.7,3195.3,3.1912942]
["bitfinex","ETHUSD",1767637711590,0.002,3195.7,3195.3,2.61665091]
["bitfinex","ETHUSD",1767637714483,0.002,3195.7,3195.4,2.61665091]
["bitfinex","ETHUSD",1767637715159,0.002,3196.0,3195.7,2.61665091]
["bitfinex","ETHUSD",1767637717397,0.002,3196.0,3195.4,3.12949776]
["bitfinex","ETHUSD",1767637717398,0.002,3196.0,3195.4,2.61665091]
["bitfinex","ETHUSD",1767637720510,0.002,3196.0,3195.3,0.816]
["bitfinex","ETHUSD",1767637720682,0.002,3196.0,3195.4,0.39456476]
["bitfinex","ETHUSD",1767637724809,0.002,3196.0,3195.4,3.01121567]
["bitfinex","ETHUSD",1767637725709,0.002,3196.0,3195.4,3.01041518]
["bitfinex","ETHUSD",1767637727908,0.002,3196.0,3195.7,0.001]
["bitfinex","ETHUSD",1767637731957,2.59268358,3196.0,3195.7,0.001]
["bitfinex","ETHUSD",1767637733055,0.42586544,3197.3,3195.7,2.61765091]
["bitfinex","ETHUSD",1767637733266,0.42586544,3197.3,3195.8,0.52343018]
["bitfinex","ETHUSD",1767637733267,2.59068358,3196.9,3195.8,0.52343018]
["bitfinex","ETHUSD",1767637733473,6.25788407,3197.0,3195.7,0.001]
["bitfinex","ETHUSD",1767637733474,2.55605275,3196.7,3195.7,0.001]
["bitfinex","ETHUSD",1767637733778,2.55605275,3196.5,3195.7,0.001]
["bitfinex","ETHUSD",1767637734054,2.55605275,3196.2,3195.7,0.001]
["bitfinex","ETHUSD",1767637735035,3.12861746,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1767637735235,3.83623844,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1767637735649,2.55805275,3197.0,3195.7,0.001]
["bitfinex","ETHUSD",1767637735850,5.68427873,3196.7,3195.7,0.001]
["bitfinex","ETHUSD",1767637736359,2.55605275,3196.6,3195.7,0.001]
["bitfinex","ETHUSD",1767637737031,2.55605275,3196.4,3195.7,0.001]
["bitfinex","ETHUSD",1767637737764,5.68467021,3196.3,3195.4,0.767]
["bitfinex","ETHUSD",1767637737957,5.68467021,3196.3,3195.4,1.40466864]
["bitfinex","ETHUSD",1767637738264,2.55605275,3196.2,3195.4,1.40466864]
["bitfinex","ETHUSD",1767637739454,0.002,3197.0,3195.5,2.48003794]
["bitfinex","ETHUSD",1767637739640,0.002,3197.0,3195.4,1.40466864]
["bitfinex","ETHUSD",1767637739641,7.07506054,3196.9,3196.0,2.48003794]
["bitfinex","ETHUSD",1767637739841,0.002,3196.3,3196.0,2.48003794]
["bitfinex","ETHUSD",1767637744251,0.002,3196.3,3195.6,2.52362792]
["bitfinex","ETHUSD",1767637744762,0.002,3196.3,3195.4,0.63766864]
["bitfinex","ETHUSD",1767637745066,2.40244831,3196.2,3194.9,0.001]
["bitfinex","ETHUSD",1767637746147,2.40244831,3196.0,3194.9,2.52462792]
["bitfinex","ETHUSD",1767637747175,2.40244831,3195.8,3194.9,0.001]
["bitfinex","ETHUSD",1767637747465,1.68504664,3195.7,3194.9,0.001]
["bitfinex","ETHUSD",1767637747681,3.12871534,3196.2,3195.1,2.52362792]
["bitfinex","ETHUSD",1767637748169,6.25743068,3196.2,3195.1,2.52362792]
["bitfinex","ETHUSD",1767637748955,8.65987899,3196.2,3195.1,2.52362792]
["bitfinex","ETHUSD",1767637749152,2.40244831,3196.1,3194.9,0.001]
["bitfinex","ETHUSD",1767637749352,0.819,3196.0,3195.0,0.56546881]
["bitfinex","ETHUSD",1767637749578,0.819,3196.0,3195.0,3.08909673]
["bitfinex","ETHUSD",1767637750346,0.002,3196.3,3195.2,2.52362792]
["bitfinex","ETHUSD",1767637751168,0.002,3196.3,3195.5,2.52362792]
["bitfinex","ETHUSD",1767637751368,0.002,3196.3,3195.7,2.52362792]
["bitfinex","ETHUSD",1767637751582,0.002,3196.3,3195.9,2.52362792]
["bitfinex","ETHUSD",1767637752481,0.002,3196.0,3195.9,2.52362792]
["bitfinex","ETHUSD",1767637752683,0.819,3196.7,3196.0,2.52362792]
["bitfinex","ETHUSD",1767637752899,0.002,3197.0,3196.0,2.52362792]
["bitfinex","ETHUSD",1767637753054,0.821,3197.0,3196.0,2.52362792]
["bitfinex","ETHUSD",1767637753254,0.821,3197.0,3196.2,2.52362792]
["bitfinex","ETHUSD",1767637753582,3.12965907,3197.3,3196.2,2.52362792]
["bitfinex","ETHUSD",1767637753583,0.002,3197.3,3196.4,2.52362792]
["bitfinex","ETHUSD",1767637754079,0.002,3197.8,3196.4,2.52362792]
["bitfinex","ETHUSD",1767637754080,0.002,3197.8,3197.0,2.52362792]
["bitfinex","ETHUSD",1767637755349,0.002,3197.8,3197.0,5.65151145]
["bitfinex","ETHUSD",1767637755572,0.002,3197.8,3197.1,0.64675114]
["bitfinex","ETHUSD",1767637756163,4.927e-05,3197.6,3197.1,0.64675114]
["bitfinex","ETHUSD",1767637756364,4.927e-05,3197.6,3196.5,2.52362792]
["bitfinex","ETHUSD",1767637756659,4.927e-05,3197.6,3196.5,5.65197753]
["bitfinex","ETHUSD",1767637756855,4.927e-05,3197.6,3196.5,2.52362792]
["bitfinex","ETHUSD",1767637757201,4.927e-05,3197.6,3196.5,5.65198701]
["bitfinex","ETHUSD",1767637757368,4.927e-05,3197.6,3196.6,3.12830461]
["bitfinex","ETHUSD",1767637757704,4.927e-05,3197.6,3196.7,0.56519325]
["bitfinex","ETHUSD",1767637758103,4.927e-05,3197.6,3196.7,3.08882117]
["bitfinex","ETHUSD",1767637759557,4.927e-05,3197.6,3196.7,6.21702698]
["bitfinex","ETHUSD",1767637759778,4.927e-05,3197.6,3196.7,0.56519325]
["bitfinex","ETHUSD",1767637759983,4.927e-05,3197.6,3196.7,3.69339479]
["bitfinex","ETHUSD",1767637760167,4.927e-05,3197.6,3196.8,0.45093948]
["bitfinex","ETHUSD",1767637760573,4.927e-05,3197.6,3196.8,2.9745674]
["bitfinex","ETHUSD",1767637761697,4.927e-05,3197.6,3196.8,0.45093948]
["bitfinex","ETHUSD",1767637761869,4.927e-05,3197.6,3196.6,2.662091]
["bitfinex","ETHUSD",1767637762191,4.927e-05,3197.6,3196.8,3.12812426]
["bitfinex","ETHUSD",1767637762491,0.81904927,3197.6,3196.8,5.65175218]
["bitfinex","ETHUSD",1767637762691,0.81904927,3197.6,3196.7,3.1281868]
["bitfinex","ETHUSD",1767637764070,0.81904927,3197.6,3196.6,3.12832384]
["bitfinex","ETHUSD",1767637764279,4.927e-05,3197.6,3196.7,0.87803577]
["bitfinex","ETHUSD",1767637764881,4.927e-05,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1767637766295,4.927e-05,3197.6,3196.9,2.52462792]
["bitfinex","ETHUSD",1767637766596,2.40244831,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1767637768495,5.52991495,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1767637768896,6.47753874,3197.5,3196.9,0.001]
["bitfinex","ETHUSD",1767637769100,2.40244831,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1767637770989,5.53000215,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1767637771506,2.58355136,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1767637772379,0.818,3197.2,3196.9,0.001]
["bitfinex","ETHUSD",1767637772704,0.818,3197.1,3196.9,0.001]
["bitfinex","ETHUSD",1767637774104,0.818,3197.1,3194.1,3.22488058]
["bitfinex","ETHUSD",1767637774105,2.58355136,3197.0,3195.8,5.53758809]
["bitfinex","ETHUSD",1767637774305,2.58355136,3197.0,3196.0,2.40853184]
["bitfinex","ETHUSD",1767637774306,0.818,3196.9,3196.0,2.40853184]
["bitfinex","ETHUSD",1767637774611,0.818,3196.9,3196.1,2.43981997]
["bitfinex","ETHUSD",1767637774901,0.818,3196.9,3196.1,3.2783009]
["bitfinex","ETHUSD",1767637775493,0.818,3196.9,3196.1,5.53731074]
["bitfinex","ETHUSD",1767637775792,2.58355136,3197.0,3196.1,5.56859887]
["bitfinex","ETHUSD",1767637776100,0.819,3196.9,3196.2,2.40853184]
["bitfinex","ETHUSD",1767637776300,0.819,3196.9,3196.4,2.40853184]
["bitfinex","ETHUSD",1767637776506,0.819,3196.9,3196.4,2.65251364]
["bitfinex","ETHUSD",1767637776994,3.12773676,3197.2,3196.4,2.65251364]
["bitfinex","ETHUSD",1767637777195,0.819,3196.8,3196.1,5.53731074]
["bitfinex","ETHUSD",1767637777501,0.819,3196.8,3196.1,2.40853184]
["bitfinex","ETHUSD",1767637778088,0.819,3196.8,3196.1,5.53732984]
["bitfinex","ETHUSD",1767637779007,0.819,3196.8,3196.2,2.40853184]
["bitfinex","ETHUSD",1767637780904,0.819,3196.8,3196.3,2.43981801]
["bitfinex","ETHUSD",1767637781089,0.819,3196.8,3196.4,0.55685234]
["bitfinex","ETHUSD",1767637781291,0.819,3196.8,3196.5,0.03128421]
["bitfinex","ETHUSD",1767637783311,0.819,3196.8,3196.4,0.55685234]
["bitfinex","ETHUSD",1767637784078,0.819,3196.8,3196.3,2.40853184]
["bitfinex","ETHUSD",1767637785208,0.819,3196.8,3196.0,2.40853184]
["bitfinex","ETHUSD",1767637785410,0.819,3196.8,3196.1,5.528326]
["bitfinex","ETHUSD",1767637785790,0.819,3196.8,3196.1,2.40853184]
["bitfinex","ETHUSD",1767637785990,2.58355136,3197.2,3196.1,2.40853184]
["bitfinex","ETHUSD",1767637786212,0.819,3197.1,3196.2,3.30645338]
["bitfinex","ETHUSD",1767637786818,0.819,3197.1,3196.3,2.40853184]
["bitfinex","ETHUSD",1767637787114,0.819,3197.1,3196.4,0.03128519]
["bitfinex","ETHUSD",1767637787613,0.819,3197.1,3196.3,2.40853184]
["bitfinex","ETHUSD",1767637787912,0.819,3197.1,3196.4,3.15979225]
["bitfinex","ETHUSD",1767637788110,0.819,3197.1,3196.4,0.98765116]
["bitfinex","ETHUSD",1767637789189,0.819,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1767637790709,3.40255136,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1767637791219,2.58355136,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1767637791525,0.819,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1767637794395,3.94695359,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1767637794591,2.42294086,3196.9,3195.8,3.12905647]
["bitfinex","ETHUSD",1767637794919,2.42294086,3196.9,3195.8,2.3700396]
["bitfinex","ETHUSD",1767637795107,2.42294086,3196.9,3195.9,2.00201]
["bitfinex","ETHUSD",1767637795316,2.42294086,3196.9,3195.8,2.3700396]
["bitfinex","ETHUSD",1767637796325,0.819,3196.8,3196.0,2.3700396]
["bitfinex","ETHUSD",1767637796620,0.819,3196.8,3196.1,2.60704356]
["bitfinex","ETHUSD",1767637797308,0.819,3196.7,3196.1,2.60704356]
["bitfinex","ETHUSD",1767637797510,2.42294086,3197.0,3196.1,2.60704356]
["bitfinex","ETHUSD",1767637797710,3.24194086,3197.0,3196.1,2.60704356]
["bitfinex","ETHUSD",1767637797905,3.24194086,3197.0,3196.2,0.57358587]
["bitfinex","ETHUSD",1767637798812,2.42294086,3197.0,3196.2,6.07234072]
["bitfinex","ETHUSD",1767637798993,3.24194086,3197.0,3196.2,2.94362547]
["bitfinex","ETHUSD",1767637800016,2.42294086,3196.9,3196.2,0.57358587]
["bitfinex","ETHUSD",1767637800203,2.42294086,3196.8,3195.9,2.3700396]
["bitfinex","ETHUSD",1767637800414,2.42294086,3196.8,3195.2,0.001]
["bitfinex","ETHUSD",1767637800610,2.42294086,3196.8,3195.4,6.01143275]
["bitfinex","ETHUSD",1767637800815,2.42294086,3196.8,3196.5,0.001]
["bitfinex","ETHUSD",1767637800999,6.25618392,3196.9,3195.5,3.970034]
["bitfinex","ETHUSD",1767637801000,2.56963206,3196.6,3195.5,3.970034]
["bitfinex","ETHUSD",1767637801204,2.56963206,3196.4,3195.2,0.001]
["bitfinex","ETHUSD",1767637801404,2.56963206,3196.3,3195.2,0.001]
["bitfinex","ETHUSD",1767637801608,0.819,3196.2,3195.3,2.41151086]
["bitfinex","ETHUSD",1767637801799,2.56963206,3196.3,3195.4,0.03129498]
["bitfinex","ETHUSD",1767637802126,2.56963206,3196.3,3195.3,2.96572544]
["bitfinex","ETHUSD",1767637802426,6.51742425,3196.2,3195.3,2.96572544]
["bitfinex","ETHUSD",1767637803429,3.38863206,3196.2,3195.3,2.96572544]
["bitfinex","ETHUSD",1767637803631,3.38863206,3196.2,3195.3,2.41151086]
["bitfinex","ETHUSD",1767637804224,3.38863206,3196.2,3195.4,0.03129498]
["bitfinex","ETHUSD",1767637804736,3.38863206,3196.2,3195.3,2.41151086]
["bitfinex","ETHUSD",1767637805038,3.38863206,3196.2,3195.3,5.54109636]
["bitfinex","ETHUSD",1767637805938,3.38863206,3196.2,3195.4,2.41151086]
["bitfinex","ETHUSD",1767637806301,3.38863206,3196.2,3195.4,2.96572799]
["bitfinex","ETHUSD",1767637806516,6.51736458,3196.2,3195.4,2.96572799]
["bitfinex","ETHUSD",1767637806706,2.56963206,3196.2,3195.4,2.96572799]
["bitfinex","ETHUSD",1767637806911,3.38863206,3196.2,3195.4,2.96572799]
["bitfinex","ETHUSD",1767637807127,3.38863206,3196.2,3195.5,0.031294]
["bitfinex","ETHUSD",1767637807430,0.88605766,3196.1,3195.5,0.031294]
["bitfinex","ETHUSD",1767637807630,0.88605766,3196.1,3195.4,2.96572799]
["bitfinex","ETHUSD",1767637807830,0.88605766,3196.1,3195.5,0.60953179]
["bitfinex","ETHUSD",1767637808030,0.88605766,3196.1,3195.5,2.41151086]
["bitfinex","ETHUSD",1767637808229,2.56963206,3196.8,3195.5,2.41151086]
["bitfinex","ETHUSD",1767637808530,2.56963206,3196.7,3195.5,2.41151086]
["bitfinex","ETHUSD",1767637809329,2.6087361,3196.6,3195.3,0.09415605]
["bitfinex","ETHUSD",1767637809534,2.56963206,3196.4,3195.3,0.09415605]
["bitfinex","ETHUSD",1767637809829,2.56963206,3196.2,3195.3,3.22368908]
["bitfinex","ETHUSD",1767637810037,2.56963206,3196.2,3195.3,0.09415605]
["bitfinex","ETHUSD",1767637810607,2.56963206,3196.2,3195.3,2.50566691]
["bitfinex","ETHUSD",1767637811015,2.56963206,3196.2,3195.2,0.001]
["bitfinex","ETHUSD",1767637811218,2.56963206,3196.0,3195.2,0.001]
["bitfinex","ETHUSD",1767637813132,0.002,3195.9,3195.2,0.001]
["bitfinex","ETHUSD",1767637813333,3.12922565,3197.8,3195.4,2.41151086]
["bitfinex","ETHUSD",1767637813533,2.56963206,3196.8,3195.8,2.41151086]
["bitfinex","ETHUSD",1767637815942,2.56963206,3196.6,3195.5,2.50566691]
["bitfinex","ETHUSD",1767637816138,2.56963206,3196.6,3195.6,0.33216669]
["bitfinex","ETHUSD",1767637816345,2.56963206,3196.6,3195.5,2.41151086]
["bitfinex","ETHUSD",1767637816728,2.56963206,3196.4,3195.5,2.41151086]
["bitfinex","ETHUSD",1767637817041,2.56963206,3196.4,3195.3,0.09415605]
["bitfinex","ETHUSD",1767637817042,2.56963206,3196.3,3195.3,0.09415605]
["bitfinex","ETHUSD",1767637817242,2.56963206,3196.3,3195.2,2.41251086]
["bitfinex","ETHUSD",1767637817414,2.56963206,3196.3,3195.2,0.001]
["bitfinex","ETHUSD",1767637817616,2.56963206,3196.1,3195.2,0.001]
["bitfinex","ETHUSD",1767637818012,2.56963206,3195.9,3195.2,0.001]
["bitfinex","ETHUSD",1767637818242,3.38863206,3195.9,3195.2,0.001]
["bitfinex","ETHUSD",1767637818442,2.56963206,3195.8,3195.2,0.001]
["bitfinex","ETHUSD",1767637819743,3.12891113,3196.0,3195.2,2.41251086]
["bitfinex","ETHUSD",1767637819744,0.819,3196.0,3195.2,2.41251086]
["bitfinex","ETHUSD",1767637819942,2.56963206,3196.4,3195.3,5.78234186]
["bitfinex","ETHUSD",1767637819943,2.56963206,3196.3,3195.3,5.78234186]
["bitfinex","ETHUSD",1767637820246,8.8258883,3196.8,3195.4,2.41151086]
["bitfinex","ETHUSD",1767637820443,0.819,3196.7,3195.4,2.41151086]
["bitfinex","ETHUSD",1767637820618,3.38863206,3196.7,3195.4,2.41151086]
["bitfinex","ETHUSD",1767637822115,8.82627974,3196.6,3195.4,2.41151086]
["bitfinex","ETHUSD",1767637822311,8.82627974,3196.6,3195.5,0.2652762]
["bitfinex","ETHUSD",1767637822716,2.56963206,3196.5,3195.5,0.2652762]
["bitfinex","ETHUSD",1767637822916,2.56963206,3196.5,3195.3,2.65276195]
["bitfinex","ETHUSD",1767637824248,6.25703916,3196.4,3195.3,2.65276195]
["bitfinex","ETHUSD",1767637824745,3.12851958,3196.4,3195.4,2.41151086]
["bitfinex","ETHUSD",1767637824916,0.819,3196.3,3195.4,2.41151086]
["bitfinex","ETHUSD",1767637825355,3.12812812,3196.8,3195.4,2.41151086]
["bitfinex","ETHUSD",1767637825565,0.819,3196.7,3195.6,2.41151086]
["bitfinex","ETHUSD",1767637825934,0.819,3196.7,3195.8,2.41151086]
["bitfinex","ETHUSD",1767637826134,0.002,3196.4,3195.8,2.41151086]
["bitfinex","ETHUSD",1767637826964,0.002,3196.4,3195.7,0.001]
["bitfinex","ETHUSD",1767637827765,2.57163206,3196.4,3195.7,0.001]
["bitfinex","ETHUSD",1767637828851,0.002,3196.4,3195.7,2.41251086]
["bitfinex","ETHUSD",1767637829051,0.002,3196.4,3195.8,0.24125109]
["bitfinex","ETHUSD",1767637829563,3.13054701,3196.4,3195.8,0.24125109]
["bitfinex","ETHUSD",1767637829866,3.13054701,3196.4,3195.7,2.41251086]
["bitfinex","ETHUSD",1767637830274,2.56963206,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1767637830775,5.63370605,3196.2,3195.7,0.001]
["bitfinex","ETHUSD",1767637831667,2.50499071,3196.1,3195.7,0.001]
["bitfinex","ETHUSD",1767637832365,3.32399071,3196.1,3195.7,0.001]
["bitfinex","ETHUSD",1767637833156,0.819,3196.1,3195.7,0.001]
["bitfinex","ETHUSD",1767637833356,3.12863678,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1767637833673,3.94763678,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1767637834253,4.90595842,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1767637835472,3.12863678,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1767637835976,3.94763678,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1767637836287,0.002,3196.4,3195.7,0.001]
["bitfinex","ETHUSD",1767637836575,0.002,3196.4,3195.7,2.55895252]
["bitfinex","ETHUSD",1767637836953,2.50499071,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1767637837268,0.88031475,3196.2,3195.7,0.001]
["bitfinex","ETHUSD",1767637837581,6.25905026,3196.4,3195.7,0.001]
["bitfinex","ETHUSD",1767637837582,0.002,3196.4,3195.7,0.001]
["bitfinex","ETHUSD",1767637837781,0.821,3196.4,3195.7,2.55895252]
["bitfinex","ETHUSD",1767637838079,3.94952794,3196.4,3195.7,2.55895252]
["bitfinex","ETHUSD",1767637838376,0.821,3196.4,3195.7,2.55895252]
["bitfinex","ETHUSD",1767637838783,3.94954732,3196.4,3195.7,2.55895252]
["bitfinex","ETHUSD",1767637839083,3.13054732,3196.4,3195.7,2.55895252]
["bitfinex","ETHUSD",1767637839964,3.13288056,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1767637840281,3.32399071,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1767637844078,6.45263435,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1767637846280,0.002,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1767637846453,0.821,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1767637847464,3.94953754,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1767637848285,4.65732373,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1767637848881,3.83832373,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1767637849065,0.819,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1767637849976,2.50499071,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1767637850177,5.63376,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1767637850378,6.66286837,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1767637852389,3.53409908,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1767637852588,3.94766118,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1767637852589,0.819,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1767637855184,3.12871534,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1767637855378,6.25743068,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1767637855771,2.48952522,3196.1,3195.7,2.55895252]
["bitfinex","ETHUSD",1767637855958,2.48952522,3196.1,3195.5,2.55795252]
["bitfinex","ETHUSD",1767637855959,2.48952522,3196.0,3195.5,2.55795252]
["bitfinex","ETHUSD",1767637856987,2.48952522,3196.0,3195.2,0.001]
["bitfinex","ETHUSD",1767637857569,8.7475433,3195.9,3195.2,0.001]
["bitfinex","ETHUSD",1767637857790,0.819,3195.8,3195.2,0.001]
["bitfinex","ETHUSD",1767637858183,0.95665433,3195.7,3195.2,0.001]
["bitfinex","ETHUSD",1767637858391,2.48952522,3195.6,3195.2,0.001]
["bitfinex","ETHUSD",1767637859467,2.46169422,3195.6,3195.2,0.001]
["bitfinex","ETHUSD",1767637859894,0.819,3195.5,3195.2,0.001]
["bitfinex","ETHUSD",1767637860097,5.59099968,3195.6,3195.2,0.001]
["bitfinex","ETHUSD",1767637860296,3.29210439,3195.5,3195.2,0.001]
["bitfinex","ETHUSD",1767637860497,4.11110439,3195.5,3195.2,0.001]
["bitfinex","ETHUSD",1767637861173,2.43933934,3195.4,3194.9,0.001]
["bitfinex","ETHUSD",1767637861882,0.819,3195.4,3194.9,2.6548603]
["bitfinex","ETHUSD",1767637862900,0.819,3195.4,3194.9,0.001]
["bitfinex","ETHUSD",1767637863412,3.12923792,3195.7,3194.9,2.92034633]
["bitfinex","ETHUSD",1767637863701,0.819,3195.6,3194.9,2.92034633]
["bitfinex","ETHUSD",1767637864176,0.819,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1767637866281,3.94830279,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1767637866793,3.83649362,3196.1,3195.5,2.6548603]
["bitfinex","ETHUSD",1767637866794,3.83649848,3196.1,3195.5,2.6548603]
["bitfinex","ETHUSD",1767637866993,0.819,3196.0,3195.5,2.6548603]
["bitfinex","ETHUSD",1767637868613,3.94791633,3196.0,3195.5,2.6548603]
["bitfinex","ETHUSD",1767637869694,3.94791633,3196.0,3195.5,0.001]
["bitfinex","ETHUSD",1767637869996,2.43933934,3195.9,3195.5,0.001]
["bitfinex","ETHUSD",1767637870200,0.95552834,3195.8,3195.5,0.001]
["bitfinex","ETHUSD",1767637870590,3.12920486,3195.7,3194.9,2.6548603]
["bitfinex","ETHUSD",1767637872517,6.25840972,3195.7,3194.9,2.6548603]
["bitfinex","ETHUSD",1767637873316,3.12920486,3195.7,3194.9,2.6548603]
["bitfinex","ETHUSD",1767637873909,4.08468065,3195.8,3194.9,2.6548603]
["bitfinex","ETHUSD",1767637874112,0.819,3195.7,3194.9,2.6548603]
["bitfinex","ETHUSD",1767637874482,3.12842171,3196.5,3194.9,2.6548603]
["bitfinex","ETHUSD",1767637874716,5.56776105,3196.5,3195.1,2.6538603]
["bitfinex","ETHUSD",1767637874893,0.002,3196.7,3195.9,2.6538603]
["bitfinex","ETHUSD",1767637875219,3.1279429,3197.0,3196.2,2.6538603]
["bitfinex","ETHUSD",1767637875427,0.819,3197.0,3196.2,2.6538603]
["bitfinex","ETHUSD",1767637875785,8.69442158,3197.4,3196.2,2.6538603]
["bitfinex","ETHUSD",1767637876106,1.68864216,3197.3,3196.2,2.6538603]
["bitfinex","ETHUSD",1767637876284,0.819,3197.2,3196.2,2.6538603]
["bitfinex","ETHUSD",1767637876485,3.1278346,3197.1,3196.2,2.6538603]
["bitfinex","ETHUSD",1767637877303,0.819,3197.0,3196.2,2.6538603]
["bitfinex","ETHUSD",1767637879194,0.002,3197.3,3196.2,2.6538603]
["bitfinex","ETHUSD",1767637879513,0.002,3197.3,3195.6,0.816]
["bitfinex","ETHUSD",1767637879514,0.819,3197.2,3196.3,2.6538603]
["bitfinex","ETHUSD",1767637879721,2.47843727,3197.1,3195.9,2.6538603]
["bitfinex","ETHUSD",1767637880717,2.43933934,3197.1,3195.9,2.6538603]
["bitfinex","ETHUSD",1767637881117,6.25586486,3197.0,3195.9,2.6538603]
["bitfinex","ETHUSD",1767637881287,6.29496401,3197.0,3195.9,2.6538603]
["bitfinex","ETHUSD",1767637881715,3.12793243,3197.0,3195.9,2.6538603]
["bitfinex","ETHUSD",1767637881953,0.55672718,3196.9,3196.0,2.6538603]
["bitfinex","ETHUSD",1767637882112,2.99606652,3196.9,3196.0,2.6538603]
["bitfinex","ETHUSD",1767637882298,0.0391016,3196.8,3196.0,2.6538603]
["bitfinex","ETHUSD",1767637882619,0.819,3196.7,3196.0,2.6538603]
["bitfinex","ETHUSD",1767637883814,3.68477959,3196.9,3196.0,2.6538603]
["bitfinex","ETHUSD",1767637884122,0.819,3196.8,3196.0,2.6538603]
["bitfinex","ETHUSD",1767637884417,1.26937796,3196.8,3196.0,2.6538603]
["bitfinex","ETHUSD",1767637885414,3.12822598,3196.7,3196.0,2.6538603]
["bitfinex","ETHUSD",1767637887300,2.47844338,3196.6,3195.4,3.1294754]
["bitfinex","ETHUSD",1767637887621,2.43933934,3196.4,3195.3,2.6538603]
["bitfinex","ETHUSD",1767637887814,3.07801545,3196.4,3195.3,2.91934633]
["bitfinex","ETHUSD",1767637888425,0.819,3196.3,3195.3,2.91934633]
["bitfinex","ETHUSD",1767637888715,3.07801545,3196.4,3195.3,2.91934633]
["bitfinex","ETHUSD",1767637889817,3.07801545,3196.4,3195.4,5.78335895]
["bitfinex","ETHUSD",1767637890022,0.819,3196.3,3195.4,5.78335895]
["bitfinex","ETHUSD",1767637890323,0.819,3196.3,3195.4,6.70130523]
["bitfinex","ETHUSD",1767637890726,0.819,3196.3,3195.5,2.6538603]
["bitfinex","ETHUSD",1767637891928,0.819,3196.3,3195.5,5.78325348]
["bitfinex","ETHUSD",1767637892921,0.819,3196.3,3195.5,2.6538603]
["bitfinex","ETHUSD",1767637894123,0.819,3196.3,3195.5,5.78324192]
["bitfinex","ETHUSD",1767637894327,5.59531375,3196.5,3195.5,5.78324192]
["bitfinex","ETHUSD",1767637894509,0.64143138,3196.4,3195.5,2.6538603]
["bitfinex","ETHUSD",1767637895228,0.64143138,3196.4,3195.5,5.78325624]
["bitfinex","ETHUSD",1767637895602,0.64143138,3196.4,3195.6,2.44286314]
["bitfinex","ETHUSD",1767637896531,3.76996956,3196.4,3195.6,2.44286314]
["bitfinex","ETHUSD",1767637896733,6.41781544,3196.4,3195.6,2.44286314]
["bitfinex","ETHUSD",1767637896950,0.95462415,3196.3,3195.6,2.44286314]
["bitfinex","ETHUSD",1767637897511,2.68695482,3196.2,3195.3,5.83791797]
["bitfinex","ETHUSD",1767637897722,2.64784588,3196.2,3195.4,2.44286314]
["bitfinex","ETHUSD",1767637898020,2.64784588,3196.2,3195.3,0.26548603]
["bitfinex","ETHUSD",1767637898535,2.64784588,3196.2,3195.3,2.70834917]
["bitfinex","ETHUSD",1767637898738,2.64784588,3196.2,3195.3,5.83793864]
["bitfinex","ETHUSD",1767637899328,2.68695604,3196.1,3195.3,0.26548603]
["bitfinex","ETHUSD",1767637899915,2.68695604,3196.1,3195.3,2.70834917]
["bitfinex","ETHUSD",1767637900316,2.68695604,3196.1,3195.3,0.26548603]
["bitfinex","ETHUSD",1767637900722,2.64784588,3195.9,3195.3,0.26548603]
["bitfinex","ETHUSD",1767637901124,2.64784588,3195.9,3195.2,0.001]
["bitfinex","ETHUSD",1767637901324,3.94785316,3196.1,3195.3,2.44286314]
["bitfinex","ETHUSD",1767637901525,6.59569904,3196.1,3195.3,2.44286314]
["bitfinex","ETHUSD",1767637901839,2.64784588,3196.0,3195.2,0.001]
["bitfinex","ETHUSD",1767637902019,2.64784588,3195.8,3195.2,0.001]
["bitfinex","ETHUSD",1767637902216,2.64784588,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1767637902918,8.9062556,3195.7,3195.2,0.001]
["bitfinex","ETHUSD",1767637903823,5.77705074,3195.7,3195.2,0.001]
["bitfinex","ETHUSD",1767637904027,0.89061872,3195.6,3195.2,0.001]
["bitfinex","ETHUSD",1767637904907,3.5384646,3195.6,3195.2,0.001]
["bitfinex","ETHUSD",1767637905338,6.66784145,3195.6,3195.2,0.001]
["bitfinex","ETHUSD",1767637908724,6.00784145,3195.6,3195.2,0.001]
["bitfinex","ETHUSD",1767637909114,2.64784588,3196.8,3195.2,2.44386314]
["bitfinex","ETHUSD",1767637909314,2.64784588,3196.3,3195.3,2.44286314]
["bitfinex","ETHUSD",1767637909942,2.64784588,3196.8,3195.3,2.44286314]
["bitfinex","ETHUSD",1767637910246,3.46684588,3196.7,3195.3,2.44286314]
["bitfinex","ETHUSD",1767637910443,2.99453047,3196.6,3195.5,2.44286314]
["bitfinex","ETHUSD",1767637910810,6.25684342,3196.5,3195.5,2.44286314]
["bitfinex","ETHUSD",1767637912344,3.12842171,3196.5,3195.5,2.44286314]
["bitfinex","ETHUSD",1767637912542,3.12842171,3196.5,3195.6,2.44286314]
["bitfinex","ETHUSD",1767637913712,3.12824353,3196.7,3195.7,2.44286314]
["bitfinex","ETHUSD",1767637913915,3.12824353,3196.7,3195.6,3.12926198]
["bitfinex","ETHUSD",1767637913916,3.12824353,3196.7,3195.9,2.58398537]
["bitfinex","ETHUSD",1767637915237,3.12817029,3196.8,3195.9,2.58398537]
["bitfinex","ETHUSD",1767637916146,3.12805111,3196.9,3196.0,2.58398537]
["bitfinex","ETHUSD",1767637916350,3.12798333,3197.0,3196.0,2.58398537]
["bitfinex","ETHUSD",1767637916653,3.12788047,3197.1,3196.0,2.58398537]
["bitfinex","ETHUSD",1767637916842,3.12788047,3197.1,3196.2,2.58398537]
["bitfinex","ETHUSD",1767637917146,6.25576094,3197.1,3196.2,2.58398537]
["bitfinex","ETHUSD",1767637917528,8.86136413,3197.1,3196.2,2.58398537]
["bitfinex","ETHUSD",1767637918950,5.73348366,3197.1,3196.2,2.58398537]
["bitfinex","ETHUSD",1767637920231,2.60560319,3197.1,3196.2,2.58398537]
["bitfinex","ETHUSD",1767637920433,2.60560319,3197.1,3196.3,2.84238391]
["bitfinex","ETHUSD",1767637921555,3.12968079,3197.3,3196.3,2.84238391]
["bitfinex","ETHUSD",1767637921734,8.84914076,3197.3,3196.3,2.84238391]
["bitfinex","ETHUSD",1767637921933,2.59177918,3197.2,3196.3,2.84238391]
["bitfinex","ETHUSD",1767637922817,5.71956128,3197.2,3196.3,2.84238391]
["bitfinex","ETHUSD",1767637923052,5.71956128,3197.2,3196.4,3.12745706]
["bitfinex","ETHUSD",1767637923351,2.59177918,3197.2,3196.4,3.12745706]
["bitfinex","ETHUSD",1767637923543,5.72142542,3197.3,3196.4,3.12745706]
["bitfinex","ETHUSD",1767637923743,2.59377918,3197.3,3196.4,3.12745706]
["bitfinex","ETHUSD",1767637924423,0.002,3197.3,3196.4,3.12745706]
["bitfinex","ETHUSD",1767637924622,0.002,3197.3,3196.6,2.53034764]
["bitfinex","ETHUSD",1767637925146,0.002,3197.3,3196.6,3.12831256]
["bitfinex","ETHUSD",1767637925323,0.002,3197.3,3196.7,2.53034764]
["bitfinex","ETHUSD",1767637925833,0.002,3196.9,3196.7,2.53034764]
["bitfinex","ETHUSD",1767637926037,0.002,3197.2,3196.7,2.53034764]
["bitfinex","ETHUSD",1767637926218,0.002,3197.2,3196.8,3.09620888]
["bitfinex","ETHUSD",1767637926426,0.002,3197.5,3196.8,2.53034764]
["bitfinex","ETHUSD",1767637927637,0.002,3197.5,3196.9,2.53034764]
["bitfinex","ETHUSD",1767637928540,0.002,3197.8,3197.3,2.53034764]
["bitfinex","ETHUSD",1767637929233,0.002,3198.0,3197.3,2.53034764]
["bitfinex","ETHUSD",1767637929436,0.002,3198.0,3197.4,2.53034764]
["bitfinex","ETHUSD",1767637929752,0.002,3198.0,3197.5,0.25303476]
["bitfinex","ETHUSD",1767637930141,0.002,3198.0,3197.5,2.7833824]
["bitfinex","ETHUSD",1767637932034,0.002,3198.5,3197.7,2.53034764]
["bitfinex","ETHUSD",1767637932526,8.84680592,3198.5,3197.7,2.53034764]
["bitfinex","ETHUSD",1767637932753,2.59177918,3198.4,3197.4,2.53034764]
["bitfinex","ETHUSD",1767637932932,2.59177918,3198.2,3197.4,2.53034764]
["bitfinex","ETHUSD",1767637933463,3.12851337,3198.5,3197.5,2.53034764]
["bitfinex","ETHUSD",1767637933464,3.12660801,3198.4,3197.5,2.53034764]
["bitfinex","ETHUSD",1767637933637,5.72026718,3198.5,3197.5,2.53034764]
["bitfinex","ETHUSD",1767637934841,2.59177918,3198.4,3197.3,2.53034764]
["bitfinex","ETHUSD",1767637935172,2.59177918,3198.4,3195.9,3.22314287]
["bitfinex","ETHUSD",1767637935173,2.59177918,3198.1,3196.8,2.53034764]
["bitfinex","ETHUSD",1767637935334,2.63086488,3198.1,3196.8,2.53034764]
["bitfinex","ETHUSD",1767637935848,2.59177918,3198.1,3197.2,2.53034764]
["bitfinex","ETHUSD",1767637936055,0.88452968,3198.0,3197.2,3.34634764]
["bitfinex","ETHUSD",1767637936446,3.47630886,3198.0,3197.2,2.53034764]
["bitfinex","ETHUSD",1767637936633,2.59177918,3197.9,3196.9,2.53034764]
["bitfinex","ETHUSD",1767637936834,2.59177918,3197.8,3196.9,2.53034764]
["bitfinex","ETHUSD",1767637937554,2.59177918,3197.6,3196.8,0.816]
["bitfinex","ETHUSD",1767637937756,2.59177918,3197.6,3196.7,2.53034764]
["bitfinex","ETHUSD",1767637937959,3.47639942,3197.6,3196.7,2.53034764]
["bitfinex","ETHUSD",1767637938361,2.59177918,3197.5,3196.7,2.53034764]
["bitfinex","ETHUSD",1767637938557,0.88462024,3197.6,3197.1,0.001]
["bitfinex","ETHUSD",1767637938558,2.59177918,3197.6,3197.1,0.001]
["bitfinex","ETHUSD",1767637939871,9.5372477,3197.7,3197.1,0.001]
["bitfinex","ETHUSD",1767637940447,6.41,3197.7,3197.1,2.53134764]
["bitfinex","ETHUSD",1767637943051,3.1272507,3197.7,3197.1,0.001]
["bitfinex","ETHUSD",1767637943245,6.71183795,3197.7,3197.1,0.001]
["bitfinex","ETHUSD",1767637943450,2.59177918,3197.6,3197.1,0.001]
["bitfinex","ETHUSD",1767637943853,5.71914758,3197.6,3197.1,0.001]
["bitfinex","ETHUSD",1767637944672,2.59177918,3197.6,3197.1,0.001]
["bitfinex","ETHUSD",1767637944875,2.59177918,3197.7,3197.1,2.53134764]
["bitfinex","ETHUSD",1767637945068,3.12690967,3198.1,3197.3,2.53034764]
["bitfinex","ETHUSD",1767637945788,6.25381934,3198.1,3197.3,2.53034764]
["bitfinex","ETHUSD",1767637946078,2.59177918,3197.8,3197.1,0.001]
["bitfinex","ETHUSD",1767637946377,0.88458834,3197.7,3197.1,0.001]
["bitfinex","ETHUSD",1767637946562,2.59177918,3197.8,3197.1,0.001]
["bitfinex","ETHUSD",1767637947366,3.12698067,3198.0,3197.1,2.53134764]
["bitfinex","ETHUSD",1767637948097,3.12685657,3198.1,3197.1,2.53134764]
["bitfinex","ETHUSD",1767637948460,6.41,3198.3,3197.7,2.53034764]
["bitfinex","ETHUSD",1767637948658,9.53661683,3198.4,3197.7,2.7833824]
["bitfinex","ETHUSD",1767637948978,2.59177918,3198.3,3197.2,2.53034764]
["bitfinex","ETHUSD",1767637950001,6.41,3198.4,3197.2,2.53034764]
["bitfinex","ETHUSD",1767637950154,6.41,3198.4,3197.3,6.25527788]
["bitfinex","ETHUSD",1767637950482,12.12835053,3198.4,3197.4,2.53034764]
["bitfinex","ETHUSD",1767637950684,12.12835053,3198.4,3197.4,2.53134764]
["bitfinex","ETHUSD",1767637950855,13.73602543,3198.4,3197.4,3.41001688]
["bitfinex","ETHUSD",1767637951060,13.73602543,3198.4,3197.5,2.64798531]
["bitfinex","ETHUSD",1767637951859,10.60945408,3198.4,3197.5,2.64798531]
["bitfinex","ETHUSD",1767637952077,6.41,3198.4,3197.5,2.64798531]
["bitfinex","ETHUSD",1767637952255,0.002,3198.5,3198.0,2.64798531]
["bitfinex","ETHUSD",1767637952858,0.002,3198.6,3198.1,2.64798531]
["bitfinex","ETHUSD",1767637953159,6.20804407,3199.0,3198.1,2.64798531]
["bitfinex","ETHUSD",1767637953361,0.03907593,3198.9,3198.1,2.64798531]
["bitfinex","ETHUSD",1767637953681,2.52341667,3199.0,3198.2,0.34639853]
["bitfinex","ETHUSD",1767637953887,2.5624926,3198.9,3198.0,0.816]
["bitfinex","ETHUSD",1767637954206,2.52341667,3198.9,3198.0,3.46398531]
["bitfinex","ETHUSD",1767637954685,5.64951737,3198.9,3198.0,3.46398531]
["bitfinex","ETHUSD",1767637954886,2.52341667,3198.8,3197.6,8.64506131]
["bitfinex","ETHUSD",1767637955059,2.52341667,3198.8,3197.7,3.46398531]
["bitfinex","ETHUSD",1767637955260,3.40097848,3198.7,3197.7,4.12311466]
["bitfinex","ETHUSD",1767637955464,3.40097848,3198.7,3197.8,2.64798531]
["bitfinex","ETHUSD",1767637955767,2.52341667,3198.7,3197.8,2.64798531]
["bitfinex","ETHUSD",1767637956074,2.52341667,3198.7,3197.8,5.77511728]
["bitfinex","ETHUSD",1767637957210,3.12620563,3198.8,3197.9,2.64798531]
["bitfinex","ETHUSD",1767637957578,2.52341667,3198.8,3197.9,2.64798531]
["bitfinex","ETHUSD",1767637957783,2.52341667,3198.6,3197.4,0.001]
["bitfinex","ETHUSD",1767637958009,2.77966617,3198.5,3197.5,0.26489853]
["bitfinex","ETHUSD",1767637958811,2.52341667,3198.5,3197.5,3.39231659]
["bitfinex","ETHUSD",1767637959105,2.52341667,3198.5,3197.5,6.0403019]
["bitfinex","ETHUSD",1767637959311,5.6498843,3198.5,3197.6,2.64798531]
["bitfinex","ETHUSD",1767637959688,3.12594334,3199.1,3197.6,2.64798531]
["bitfinex","ETHUSD",1767637959689,2.52341667,3199.1,3197.6,2.64798531]
["bitfinex","ETHUSD",1767637960214,2.52341667,3199.0,3197.6,2.64798531]
["bitfinex","ETHUSD",1767637960415,2.52341667,3198.8,3197.7,0.60403019]
["bitfinex","ETHUSD",1767637961387,5.64968671,3198.7,3197.7,0.60403019]
["bitfinex","ETHUSD",1767637961587,2.52341667,3198.6,3197.7,0.60403019]
["bitfinex","ETHUSD",1767637962512,2.52341667,3198.6,3198.0,0.001]
["bitfinex","ETHUSD",1767637962812,3.1261855,3198.8,3198.0,0.001]
["bitfinex","ETHUSD",1767637963017,3.1261855,3198.8,3198.0,2.91388384]
["bitfinex","ETHUSD",1767637963991,6.252371,3198.8,3198.0,2.91388384]
["bitfinex","ETHUSD",1767637964191,2.52341667,3198.7,3198.0,0.001]
["bitfinex","ETHUSD",1767637964495,2.52341667,3198.7,3197.7,3.2520155]
["bitfinex","ETHUSD",1767637964496,2.52341667,3198.7,3197.7,0.60403019]
["bitfinex","ETHUSD",1767637964693,0.002,3199.3,3198.0,2.64798531]
["bitfinex","ETHUSD",1767637964694,3.12602851,3199.0,3198.0,2.64798531]
["bitfinex","ETHUSD",1767637964894,2.52541667,3199.3,3198.1,2.64798531]
["bitfinex","ETHUSD",1767637965104,2.56248893,3199.2,3198.1,2.64798531]
["bitfinex","ETHUSD",1767637965306,2.56248893,3199.2,3198.2,0.26479853]
["bitfinex","ETHUSD",1767637965307,2.52341667,3199.1,3198.2,0.26479853]
["bitfinex","ETHUSD",1767637965506,2.52341667,3199.0,3198.1,2.64798531]
["bitfinex","ETHUSD",1767637965702,3.12607458,3198.9,3198.1,2.64798531]
["bitfinex","ETHUSD",1767637965904,3.12587915,3199.1,3198.1,2.64798531]
["bitfinex","ETHUSD",1767637966625,5.64919949,3199.2,3198.2,2.64798531]
["bitfinex","ETHUSD",1767637966917,2.56249015,3199.1,3198.3,0.26479853]
["bitfinex","ETHUSD",1767637967118,2.52341667,3199.1,3198.3,0.26479853]
["bitfinex","ETHUSD",1767637967692,0.002,3199.3,3198.4,2.64798531]
["bitfinex","ETHUSD",1767637967895,0.002,3199.3,3198.4,5.77454001]
["bitfinex","ETHUSD",1767637968099,0.002,3199.3,3198.4,2.64798531]
["bitfinex","ETHUSD",1767637968418,0.002,3199.3,3198.6,2.64798531]
["bitfinex","ETHUSD",1767637970827,0.002,3199.3,3198.5,1.41994386]
["bitfinex","ETHUSD",1767637971514,0.04107104,3199.3,3198.5,1.41994386]
["bitfinex","ETHUSD",1767637972051,0.002,3199.3,3198.5,1.41994386]
["bitfinex","ETHUSD",1767637972828,0.002,3199.3,3198.5,4.06792917]
["bitfinex","ETHUSD",1767637973026,0.002,3199.3,3198.6,0.40679292]
["bitfinex","ETHUSD",1767637973027,2.52541667,3199.3,3198.6,0.40679292]
["bitfinex","ETHUSD",1767637973247,2.52541667,3199.3,3198.5,0.816]
["bitfinex","ETHUSD",1767637974036,2.52541667,3199.3,3198.4,2.64798531]
["bitfinex","ETHUSD",1767637974037,2.52541667,3199.3,3198.3,0.816]
["bitfinex","ETHUSD",1767637974336,2.52541667,3199.3,3198.3,6.64964684]
["bitfinex","ETHUSD",1767637974830,3.12771455,3199.3,3198.4,2.70698765]
["bitfinex","ETHUSD",1767637975009,0.002,3199.0,3198.4,2.70698765]
["bitfinex","ETHUSD",1767637975209,0.002,3199.0,3198.6,2.70698765]
["bitfinex","ETHUSD",1767637977347,0.002,3199.3,3198.6,2.70698765]
["bitfinex","ETHUSD",1767637978056,0.002,3199.3,3198.7,2.70698765]
["bitfinex","ETHUSD",1767637979262,0.002,3199.3,3198.6,3.12634911]
["bitfinex","ETHUSD",1767637979263,0.002,3199.3,3198.9,2.70698765]
["bitfinex","ETHUSD",1767637979610,0.002,3199.3,3198.9,5.8330485]
["bitfinex","ETHUSD",1767637979718,0.002,3199.4,3199.0,0.66490485]
["bitfinex","ETHUSD",1767637980257,0.002,3199.4,3199.0,3.3718925]
["bitfinex","ETHUSD",1767637980624,0.002,3199.7,3199.0,3.3718925]
["bitfinex","ETHUSD",1767637981034,0.002,3199.8,3199.3,2.62869703]
["bitfinex","ETHUSD",1767637981232,0.002,3200.2,3199.4,2.62869703]
["bitfinex","ETHUSD",1767637981452,2.70634549,3200.2,3199.5,0.3444697]
["bitfinex","ETHUSD",1767637981955,0.002,3200.2,3199.5,6.09864725]
["bitfinex","ETHUSD",1767637982129,0.002,3200.2,3199.6,2.62869703]
["bitfinex","ETHUSD",1767637983840,2.70634549,3200.6,3199.7,2.62869703]
["bitfinex","ETHUSD",1767637984147,5.82815255,3201.3,3199.9,2.62869703]
["bitfinex","ETHUSD",1767637984349,0.25068929,3202.1,3200.1,2.62869703]
["bitfinex","ETHUSD",1767637984350,5.82770511,3201.7,3200.1,2.62869703]
["bitfinex","ETHUSD",1767637984664,8.95106473,3201.7,3200.3,2.62869703]
["bitfinex","ETHUSD",1767637984962,8.95106473,3201.7,3200.5,2.62869703]
["bitfinex","ETHUSD",1767637984963,2.70434549,3201.6,3200.5,2.62869703]
["bitfinex","ETHUSD",1767637985159,2.70434549,3201.6,3200.6,2.97316673]
["bitfinex","ETHUSD",1767637985462,3.12328223,3201.8,3200.6,2.97316673]
["bitfinex","ETHUSD",1767637985758,3.12328223,3201.8,3200.7,2.62869703]
["bitfinex","ETHUSD",1767637986256,3.12328223,3201.8,3200.9,2.62869703]
["bitfinex","ETHUSD",1767637986437,5.82728647,3202.2,3201.0,3.44469703]
["bitfinex","ETHUSD",1767637986639,8.94966149,3202.4,3201.1,2.97316673]
["bitfinex","ETHUSD",1767637986846,2.70434549,3202.3,3201.1,2.97316673]
["bitfinex","ETHUSD",1767637987044,2.70434549,3202.3,3201.2,0.815]
["bitfinex","ETHUSD",1767637987432,2.70434549,3202.3,3201.3,2.62869703]
["bitfinex","ETHUSD",1767637987633,3.12285303,3202.2,3201.3,2.62869703]
["bitfinex","ETHUSD",1767637987828,2.70434549,3202.1,3200.7,3.12423024]
["bitfinex","ETHUSD",1767637988030,0.002,3201.5,3200.8,0.815]
["bitfinex","ETHUSD",1767637988248,0.002,3201.5,3200.8,3.93921275]
["bitfinex","ETHUSD",1767637988657,0.002,3201.5,3200.9,3.810829]
["bitfinex","ETHUSD",1767637988957,0.002,3201.5,3200.6,0.3444697]
["bitfinex","ETHUSD",1767637989334,0.002,3201.5,3200.7,0.815]
["bitfinex","ETHUSD",1767637989535,0.27063455,3201.4,3200.7,0.815]
["bitfinex","ETHUSD",1767637990368,3.3942973,3201.4,3200.7,0.815]
["bitfinex","ETHUSD",1767637990561,3.3942973,3201.4,3200.8,0.815]
["bitfinex","ETHUSD",1767637991646,2.70434549,3201.3,3200.1,2.034434]
["bitfinex","ETHUSD",1767637991842,3.43334271,3201.4,3200.3,3.493516]
["bitfinex","ETHUSD",1767637991843,3.31811431,3201.2,3200.3,3.493516]
["bitfinex","ETHUSD",1767637992048,0.27063455,3201.4,3200.3,2.62869703]
["bitfinex","ETHUSD",1767637992448,3.3942721,3201.4,3200.3,2.62869703]
["bitfinex","ETHUSD",1767637992955,6.09861759,3201.4,3200.3,2.62869703]
["bitfinex","ETHUSD",1767637993270,9.22225514,3201.4,3200.3,2.62869703]
["bitfinex","ETHUSD",1767637993572,2.74339212,3201.3,3199.9,2.72285308]
["bitfinex","ETHUSD",1767637993735,3.63047567,3201.2,3200.1,5.75359937]
["bitfinex","ETHUSD",1767637993936,3.63047567,3201.2,3200.2,2.62869703]
["bitfinex","ETHUSD",1767637994649,6.75433543,3201.2,3200.2,2.62869703]
["bitfinex","ETHUSD",1767637995267,2.74339456,3201.1,3199.6,2.62869703]
["bitfinex","ETHUSD",1767637995473,2.70434549,3200.9,3199.7,3.44369703]
["bitfinex","ETHUSD",1767637995684,2.70434549,3200.9,3199.7,2.62869703]
["bitfinex","ETHUSD",1767637995967,2.70434549,3200.7,3199.7,3.44369703]
["bitfinex","ETHUSD",1767637997074,2.70434549,3200.7,3199.5,1.1594697]
["bitfinex","ETHUSD",1767637997266,0.89527834,3200.6,3199.6,5.75400684]
["bitfinex","ETHUSD",1767637997478,8.95278337,3200.8,3199.6,5.75400684]
["bitfinex","ETHUSD",1767637997771,2.70434549,3200.7,3199.6,5.75400684]
["bitfinex","ETHUSD",1767637997950,2.70434549,3200.7,3199.7,2.62869703]
["bitfinex","ETHUSD",1767637999586,2.70434549,3200.7,3199.5,1.1594697]
["bitfinex","ETHUSD",1767637999739,2.70434549,3200.7,3199.3,3.12565341]
["bitfinex","ETHUSD",1767638000069,2.70434549,3200.5,3200.0,0.001]
["bitfinex","ETHUSD",1767638000449,2.70434549,3200.4,3199.0,0.09415605]
["bitfinex","ETHUSD",1767638000652,2.70434549,3200.4,3199.1,0.815]
["bitfinex","ETHUSD",1767638001582,2.70434549,3200.4,3198.8,2.72285308]
["bitfinex","ETHUSD",1767638001781,2.70434549,3200.2,3198.9,1.08728531]
["bitfinex","ETHUSD",1767638002116,0.35223455,3200.3,3198.2,0.25415605]
["bitfinex","ETHUSD",1767638002117,2.70434549,3200.0,3198.3,5.75530344]
["bitfinex","ETHUSD",1767638002378,2.70434549,3199.8,3198.3,2.62869703]
["bitfinex","ETHUSD",1767638003385,2.70434549,3199.8,3198.4,0.815]
["bitfinex","ETHUSD",1767638003572,2.70434549,3199.8,3198.3,2.62869703]
["bitfinex","ETHUSD",1767638003777,2.70434549,3199.8,3198.1,0.816]
["bitfinex","ETHUSD",1767638003984,0.818,3199.9,3198.2,0.66657248]
["bitfinex","ETHUSD",1767638003985,2.70434549,3199.5,3198.2,0.66657248]
["bitfinex","ETHUSD",1767638004785,2.70434549,3199.5,3198.2,1.48157248]
["bitfinex","ETHUSD",1767638005686,9.37617201,3199.6,3198.2,1.48157248]
["bitfinex","ETHUSD",1767638005687,2.70434549,3199.3,3198.2,0.66657248]
["bitfinex","ETHUSD",1767638006191,2.70434549,3199.1,3198.2,0.66657248]
["bitfinex","ETHUSD",1767638006391,2.70434549,3199.1,3198.1,0.001]
["bitfinex","ETHUSD",1767638006901,2.70434549,3199.1,3197.4,0.001]
["bitfinex","ETHUSD",1767638008091,2.70434549,3198.9,3197.4,0.001]
["bitfinex","ETHUSD",1767638008313,2.70434549,3198.7,3197.4,0.001]
["bitfinex","ETHUSD",1767638008622,2.70434549,3198.5,3197.4,0.001]
["bitfinex","ETHUSD",1767638009982,2.70434549,3198.3,3197.4,0.001]
["bitfinex","ETHUSD",1767638012668,3.1267588,3198.2,3197.7,0.001]
["bitfinex","ETHUSD",1767638013410,6.25300384,3198.5,3197.7,0.001]
["bitfinex","ETHUSD",1767638013617,3.12646553,3198.5,3197.7,0.001]
["bitfinex","ETHUSD",1767638013813,3.12646553,3198.5,3197.7,2.624448]
["bitfinex","ETHUSD",1767638014013,0.37386144,3198.6,3197.7,2.8868928]
["bitfinex","ETHUSD",1767638014200,3.14803463,3198.6,3197.7,2.8868928]
["bitfinex","ETHUSD",1767638014402,6.27444237,3198.6,3197.7,2.8868928]
["bitfinex","ETHUSD",1767638015388,3.14803463,3198.6,3197.7,2.8868928]
["bitfinex","ETHUSD",1767638016115,2.64446327,3199.5,3197.9,2.623448]
["bitfinex","ETHUSD",1767638016314,3.8465268,3199.4,3198.1,2.623448]
["bitfinex","ETHUSD",1767638017221,2.64446327,3199.2,3197.7,0.2634448]
["bitfinex","ETHUSD",1767638017418,2.64446327,3199.0,3197.7,0.001]
["bitfinex","ETHUSD",1767638017620,2.64446327,3198.8,3197.7,0.001]
["bitfinex","ETHUSD",1767638017798,2.64446327,3198.6,3197.7,0.001]
["bitfinex","ETHUSD",1767638018419,2.64446327,3198.4,3197.7,0.001]
["bitfinex","ETHUSD",1767638018587,2.64446327,3198.8,3197.7,2.624448]
["bitfinex","ETHUSD",1767638018789,3.46246327,3198.8,3197.8,0.2624448]
["bitfinex","ETHUSD",1767638019015,3.46246327,3198.8,3197.7,2.624448]
["bitfinex","ETHUSD",1767638019016,2.64446327,3198.7,3197.7,0.001]
["bitfinex","ETHUSD",1767638019216,6.25273556,3198.6,3197.7,0.001]
["bitfinex","ETHUSD",1767638019631,8.89719883,3198.6,3197.7,0.001]
["bitfinex","ETHUSD",1767638019922,2.64446327,3198.5,3197.7,0.001]
["bitfinex","ETHUSD",1767638021223,3.12656328,3198.4,3197.7,0.001]
["bitfinex","ETHUSD",1767638022306,2.64446327,3198.3,3197.7,0.001]
["bitfinex","ETHUSD",1767638022500,2.64446327,3198.2,3197.7,0.001]
["bitfinex","ETHUSD",1767638022707,6.87842277,3198.4,3197.7,0.001]
["bitfinex","ETHUSD",1767638022708,2.64446327,3198.0,3197.7,0.001]
["bitfinex","ETHUSD",1767638023628,5.77148553,3198.0,3197.7,0.001]
["bitfinex","ETHUSD",1767638023808,2.64446327,3197.9,3197.7,0.001]
["bitfinex","ETHUSD",1767638026730,2.64446327,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1767638026939,3.26975948,3198.4,3197.4,0.001]
["bitfinex","ETHUSD",1767638027105,3.12666103,3198.3,3197.4,0.001]
["bitfinex","ETHUSD",1767638028005,6.25332206,3198.3,3197.4,0.001]
["bitfinex","ETHUSD",1767638029129,3.12666103,3198.3,3197.4,0.001]
["bitfinex","ETHUSD",1767638029512,6.25332206,3198.3,3197.4,2.624448]
["bitfinex","ETHUSD",1767638029708,6.25332206,3198.3,3197.4,2.9684928]
["bitfinex","ETHUSD",1767638030234,3.12666103,3198.3,3197.4,2.9684928]
["bitfinex","ETHUSD",1767638030837,6.25332206,3198.3,3197.4,2.9684928]
["bitfinex","ETHUSD",1767638031133,6.25332206,3198.3,3197.4,0.3450448]
["bitfinex","ETHUSD",1767638031342,2.64446327,3198.2,3197.4,0.001]
["bitfinex","ETHUSD",1767638031506,2.64446327,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1767638031706,2.64446327,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1767638032041,0.03908937,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1767638032536,3.1272477,3197.7,3197.4,0.001]
["bitfinex","ETHUSD",1767638032738,0.58108003,3197.6,3197.4,0.001]
["bitfinex","ETHUSD",1767638033535,2.51274082,3197.5,3196.2,2.623448]
["bitfinex","ETHUSD",1767638034635,6.25508224,3197.4,3196.3,2.44243885]
["bitfinex","ETHUSD",1767638034934,2.51274082,3197.3,3196.1,0.816]
["bitfinex","ETHUSD",1767638035119,3.13824904,3197.3,3196.1,0.816]
["bitfinex","ETHUSD",1767638035323,3.13824904,3197.3,3196.1,6.38721878]
["bitfinex","ETHUSD",1767638035641,0.62550822,3197.3,3196.2,2.44243885]
["bitfinex","ETHUSD",1767638037345,3.12773676,3197.2,3196.3,2.44243885]
["bitfinex","ETHUSD",1767638037542,0.62550822,3197.3,3196.3,2.44243885]
["bitfinex","ETHUSD",1767638037543,0.62550822,3197.3,3196.5,2.44343885]
["bitfinex","ETHUSD",1767638037839,3.12754112,3197.4,3196.5,2.44343885]
["bitfinex","ETHUSD",1767638038643,2.5518363,3197.3,3196.5,0.001]
["bitfinex","ETHUSD",1767638039414,2.51274082,3197.1,3196.5,0.001]
["bitfinex","ETHUSD",1767638041336,2.46989354,3197.4,3196.5,0.001]
["bitfinex","ETHUSD",1767638041511,0.819,3197.3,3196.5,2.45258796]
["bitfinex","ETHUSD",1767638041714,0.39464433,3197.3,3196.5,2.45258796]
["bitfinex","ETHUSD",1767638042120,6.50755655,3198.7,3196.7,23.97940296]
["bitfinex","ETHUSD",1767638042121,3.12705212,3197.9,3196.7,23.97940296]
["bitfinex","ETHUSD",1767638042321,3.94577509,3198.2,3196.8,2.45158796]
["bitfinex","ETHUSD",1767638043010,3.28710753,3198.7,3196.8,2.45158796]
["bitfinex","ETHUSD",1767638043242,8.76170869,3198.6,3196.8,2.45158796]
["bitfinex","ETHUSD",1767638043413,0.819,3198.5,3197.2,2.45158796]
["bitfinex","ETHUSD",1767638043620,0.819,3198.5,3197.4,2.45158796]
["bitfinex","ETHUSD",1767638043942,0.03908204,3198.4,3197.4,2.45158796]
["bitfinex","ETHUSD",1767638044115,0.819,3198.5,3197.4,2.45158796]
["bitfinex","ETHUSD",1767638045715,6.25273556,3198.6,3197.4,2.45158796]
["bitfinex","ETHUSD",1767638045917,7.11081515,3198.6,3197.4,2.45158796]
["bitfinex","ETHUSD",1767638046140,8.35851718,3198.6,3197.5,0.55791889]
["bitfinex","ETHUSD",1767638046734,8.35851718,3198.6,3197.5,3.00950685]
["bitfinex","ETHUSD",1767638047116,10.82841072,3198.6,3197.5,3.00950685]
["bitfinex","ETHUSD",1767638048250,7.70204294,3198.6,3197.5,3.00950685]
["bitfinex","ETHUSD",1767638048442,10.82841072,3198.6,3197.5,2.45158796]
["bitfinex","ETHUSD",1767638048642,2.50897435,3198.5,3197.5,2.45158796]
["bitfinex","ETHUSD",1767638049160,4.4131494,3198.6,3197.6,2.45158796]
["bitfinex","ETHUSD",1767638049363,0.002,3198.3,3197.6,2.45158796]
["bitfinex","ETHUSD",1767638051958,0.002,3198.3,3197.6,5.57892428]
["bitfinex","ETHUSD",1767638052188,0.002,3198.3,3197.6,3.32222227]
["bitfinex","ETHUSD",1767638052470,0.002,3198.3,3197.6,2.45158796]
["bitfinex","ETHUSD",1767638057738,0.002,3198.3,3197.7,2.45158796]
["bitfinex","ETHUSD",1767638058461,0.002,3198.6,3198.0,2.45158796]
["bitfinex","ETHUSD",1767638058667,3.2821568,3198.7,3198.3,2.45158796]
["bitfinex","ETHUSD",1767638058879,2.47189354,3198.9,3198.0,2.45158796]
["bitfinex","ETHUSD",1767638059174,2.46989354,3198.8,3198.0,0.2451588]
["bitfinex","ETHUSD",1767638060077,2.46989354,3198.8,3198.0,2.69674676]
["bitfinex","ETHUSD",1767638060774,0.002,3198.9,3198.0,2.69674676]
["bitfinex","ETHUSD",1767638061660,0.002,3198.9,3197.7,2.45158796]
["bitfinex","ETHUSD",1767638061661,2.46989354,3198.7,3197.7,2.45158796]
["bitfinex","ETHUSD",1767638061868,0.002,3198.3,3197.5,5.57902845]
["bitfinex","ETHUSD",1767638062039,0.002,3198.3,3197.7,2.45158796]
["bitfinex","ETHUSD",1767638062244,0.002,3198.3,3197.8,2.45158796]
["bitfinex","ETHUSD",1767638062444,2.47189354,3198.3,3197.5,2.45158796]
["bitfinex","ETHUSD",1767638062645,2.47189354,3198.3,3197.1,2.54574401]
["bitfinex","ETHUSD",1767638062882,2.5109768,3198.3,3197.1,2.54574401]
["bitfinex","ETHUSD",1767638063076,2.46989354,3198.1,3197.1,2.54574401]
["bitfinex","ETHUSD",1767638064807,2.46989354,3198.1,3197.2,3.12773676]
["bitfinex","ETHUSD",1767638065087,0.002,3198.3,3197.3,3.01893604]
["bitfinex","ETHUSD",1767638065652,3.1286792,3198.3,3197.3,3.01893604]
["bitfinex","ETHUSD",1767638065996,5.59857274,3198.3,3197.3,3.01893604]
["bitfinex","ETHUSD",1767638066154,2.47189354,3198.3,3197.3,3.01893604]
["bitfinex","ETHUSD",1767638068582,2.47189354,3198.3,3197.4,3.12754112]
["bitfinex","ETHUSD",1767638069285,3.12868275,3198.3,3197.5,2.45158796]
["bitfinex","ETHUSD",1767638070166,2.47189354,3198.3,3197.5,2.45158796]
["bitfinex","ETHUSD",1767638070584,0.002,3198.3,3197.5,2.45158796]
["bitfinex","ETHUSD",1767638070786,0.002,3198.3,3197.6,2.45158796]
["bitfinex","ETHUSD",1767638071881,0.002,3198.6,3198.1,2.54438625]
["bitfinex","ETHUSD",1767638072286,0.002,3198.6,3197.6,2.54438625]
["bitfinex","ETHUSD",1767638072488,0.002,3198.6,3197.5,6.25486874]
["bitfinex","ETHUSD",1767638072489,0.002,3198.6,3197.7,3.42431175]
["bitfinex","ETHUSD",1767638072691,0.002,3198.6,3198.0,2.54438625]
["bitfinex","ETHUSD",1767638073691,0.002,3198.9,3198.2,2.54438625]
["bitfinex","ETHUSD",1767638073986,5.56749272,3198.9,3197.9,5.67143837]
["bitfinex","ETHUSD",1767638074186,5.56749272,3198.9,3198.0,2.54438625]
["bitfinex","ETHUSD",1767638074491,0.03907715,3198.8,3198.1,3.11153009]
["bitfinex","ETHUSD",1767638074676,0.03907715,3198.8,3198.1,2.54438625]
["bitfinex","ETHUSD",1767638074990,3.12811015,3198.9,3198.1,2.54438625]
["bitfinex","ETHUSD",1767638075882,0.002,3198.9,3198.1,2.54438625]
["bitfinex","ETHUSD",1767638076192,0.002,3198.9,3198.2,2.54438625]
["bitfinex","ETHUSD",1767638077857,0.002,3198.9,3198.3,2.54438625]
["bitfinex","ETHUSD",1767638078055,0.002,3198.9,3198.4,3.11150002]
["bitfinex","ETHUSD",1767638078668,0.002,3199.2,3198.4,2.54438625]
["bitfinex","ETHUSD",1767638078986,2.44138257,3199.2,3198.4,2.54438625]
["bitfinex","ETHUSD",1767638079176,0.002,3199.2,3198.4,2.54438625]
["bitfinex","ETHUSD",1767638079377,2.44138257,3199.2,3198.3,3.12658753]
["bitfinex","ETHUSD",1767638079579,2.44138257,3199.2,3198.1,5.67116888]
["bitfinex","ETHUSD",1767638079580,2.44138257,3199.2,3198.1,2.54438625]
["bitfinex","ETHUSD",1767638079763,2.44138257,3199.2,3198.2,0.25443863]
["bitfinex","ETHUSD",1767638080164,2.43938257,3199.0,3198.2,0.25443863]
["bitfinex","ETHUSD",1767638080365,2.43938257,3198.9,3197.8,3.12811685]
["bitfinex","ETHUSD",1767638080578,2.4784585,3198.9,3197.9,3.12703703]
["bitfinex","ETHUSD",1767638080786,2.43938257,3198.7,3197.8,2.54538625]
["bitfinex","ETHUSD",1767638080999,2.43938257,3198.7,3197.8,0.001]
["bitfinex","ETHUSD",1767638082888,3.12636778,3198.6,3197.8,0.001]
["bitfinex","ETHUSD",1767638083292,2.47846338,3198.5,3197.8,0.001]
["bitfinex","ETHUSD",1767638083495,2.43938257,3198.5,3197.8,0.001]
["bitfinex","ETHUSD",1767638085595,5.56587173,3198.5,3197.8,0.001]
["bitfinex","ETHUSD",1767638085799,2.47846461,3198.4,3198.1,0.001]
["bitfinex","ETHUSD",1767638086094,2.43938257,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1767638087080,2.43938257,3198.0,3196.9,3.36038625]
["bitfinex","ETHUSD",1767638087291,2.43938257,3197.9,3196.9,3.36038625]
["bitfinex","ETHUSD",1767638087606,2.43938257,3197.9,3196.9,6.48839627]
["bitfinex","ETHUSD",1767638087774,3.39049214,3197.9,3196.9,7.45005642]
["bitfinex","ETHUSD",1767638087977,2.43938257,3197.8,3196.9,7.45005642]
["bitfinex","ETHUSD",1767638088298,3.39049214,3197.9,3197.0,2.54438625]
["bitfinex","ETHUSD",1767638088512,0.95494429,3198.3,3197.0,2.54438625]
["bitfinex","ETHUSD",1767638088687,2.43938257,3198.2,3197.2,2.54438625]
["bitfinex","ETHUSD",1767638088888,2.43938257,3198.2,3196.9,6.48841652]
["bitfinex","ETHUSD",1767638089102,2.43938257,3198.0,3196.9,6.48841652]
["bitfinex","ETHUSD",1767638089475,2.43938257,3198.0,3197.0,2.54438625]
["bitfinex","ETHUSD",1767638089679,3.94479616,3198.2,3197.2,2.54438625]
["bitfinex","ETHUSD",1767638089879,3.94479616,3198.2,3197.4,2.54438625]
["bitfinex","ETHUSD",1767638090187,0.818,3198.2,3197.4,2.54438625]
["bitfinex","ETHUSD",1767638090386,3.12648254,3198.5,3197.4,2.54438625]
["bitfinex","ETHUSD",1767638090791,6.25304047,3198.5,3197.4,2.54438625]
["bitfinex","ETHUSD",1767638090978,2.47846461,3198.4,3197.3,0.25443863]
["bitfinex","ETHUSD",1767638091176,5.56614137,3198.2,3197.3,0.25443863]
["bitfinex","ETHUSD",1767638091372,0.0390857,3198.1,3197.3,0.25443863]
["bitfinex","ETHUSD",1767638091595,5.56614137,3198.2,3197.3,0.25443863]
["bitfinex","ETHUSD",1767638092406,5.56614137,3198.2,3197.3,2.79882488]
["bitfinex","ETHUSD",1767638093188,2.47846827,3198.1,3197.3,0.25443863]
["bitfinex","ETHUSD",1767638093388,2.47386802,3198.0,3197.0,6.48827033]
["bitfinex","ETHUSD",1767638094608,2.47386802,3198.0,3197.0,3.36038625]
["bitfinex","ETHUSD",1767638094907,2.51295617,3197.9,3197.0,3.36038625]
["bitfinex","ETHUSD",1767638095215,3.12714991,3197.8,3197.0,3.36038625]
["bitfinex","ETHUSD",1767638096613,3.16623928,3197.8,3197.0,3.36038625]
["bitfinex","ETHUSD",1767638096906,5.60095155,3197.9,3197.0,3.36038625]
["bitfinex","ETHUSD",1767638097100,2.47386802,3197.9,3197.0,6.48828553]
["bitfinex","ETHUSD",1767638097608,2.51295739,3197.8,3196.7,2.54931808]
["bitfinex","ETHUSD",1767638097809,2.51295739,3197.8,3196.7,5.67748081]
["bitfinex","ETHUSD",1767638098311,2.51295739,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1767638099792,2.47386802,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1767638100115,2.47386802,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1767638100305,0.3291868,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1767638100508,2.80305482,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1767638101798,0.3291868,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1767638101998,3.94535392,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1767638102912,6.31836293,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1767638103229,0.002,3197.9,3197.3,2.59642097]
["bitfinex","ETHUSD",1767638103607,2.37300901,3197.8,3197.6,0.0193262]
["bitfinex","ETHUSD",1767638103815,0.03909059,3197.7,3197.6,0.0193262]
["bitfinex","ETHUSD",1767638104015,5.50016074,3197.8,3197.6,0.0193262]
["bitfinex","ETHUSD",1767638104220,0.55412477,3197.8,3197.6,0.0193262]
["bitfinex","ETHUSD",1767638105294,3.68127486,3197.8,3197.6,0.0193262]
["bitfinex","ETHUSD",1767638105498,0.03909059,3197.7,3197.3,0.001]
["bitfinex","ETHUSD",1767638105724,3.68127486,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1767638106128,0.55412477,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1767638106305,3.68127562,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1767638106701,3.12908619,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1767638108098,2.37300901,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1767638110637,0.002,3197.9,3197.6,0.001]
["bitfinex","ETHUSD",1767638111028,0.002,3197.9,3197.3,0.001]
["bitfinex","ETHUSD",1767638111029,2.37300901,3197.8,3197.3,0.001]
["bitfinex","ETHUSD",1767638111216,2.37300901,3197.6,3196.7,2.59542097]
["bitfinex","ETHUSD",1767638111533,2.41210205,3197.5,3196.5,0.001]
["bitfinex","ETHUSD",1767638112436,6.25508224,3197.4,3196.5,2.59642097]
["bitfinex","ETHUSD",1767638112626,0.03909548,3197.3,3196.5,2.59642097]
["bitfinex","ETHUSD",1767638113332,6.25508224,3197.4,3196.5,2.59642097]
["bitfinex","ETHUSD",1767638113534,0.86280913,3197.3,3196.5,2.59642097]
["bitfinex","ETHUSD",1767638115041,3.12773676,3197.2,3196.5,2.59642097]
["bitfinex","ETHUSD",1767638116537,0.86280913,3197.3,3196.6,2.59542097]
["bitfinex","ETHUSD",1767638116842,3.1273455,3197.6,3196.6,2.59542097]
["bitfinex","ETHUSD",1767638117026,3.99409873,3197.7,3196.6,5.72373462]
["bitfinex","ETHUSD",1767638117232,7.12137579,3197.7,3196.7,2.59542097]
["bitfinex","ETHUSD",1767638117840,9.4943848,3197.7,3196.7,2.59542097]
["bitfinex","ETHUSD",1767638118030,6.36710774,3197.7,3196.7,2.59542097]
["bitfinex","ETHUSD",1767638118227,0.821,3197.9,3196.7,2.59542097]
["bitfinex","ETHUSD",1767638118544,0.002,3197.9,3196.7,2.59542097]
["bitfinex","ETHUSD",1767638119440,0.002,3197.9,3196.9,2.59542097]
["bitfinex","ETHUSD",1767638120923,0.002,3197.9,3197.0,2.59542097]
["bitfinex","ETHUSD",1767638122555,0.002,3197.9,3197.2,2.59542097]
["bitfinex","ETHUSD",1767638122931,0.002,3197.6,3197.2,2.59542097]
["bitfinex","ETHUSD",1767638123152,0.002,3197.9,3197.2,3.16784653]
["bitfinex","ETHUSD",1767638124753,0.002,3197.9,3197.3,2.59542097]
["bitfinex","ETHUSD",1767638126058,3.2841568,3198.2,3197.6,2.59542097]
["bitfinex","ETHUSD",1767638126265,0.002,3198.2,3197.6,2.59542097]
["bitfinex","ETHUSD",1767638127444,2.37500901,3198.2,3197.3,2.59542097]
["bitfinex","ETHUSD",1767638127767,2.37500901,3198.2,3197.3,3.22498062]
["bitfinex","ETHUSD",1767638128869,5.49986558,3198.1,3197.3,3.22498062]
["bitfinex","ETHUSD",1767638129078,2.41209593,3198.0,3197.1,2.59542097]
["bitfinex","ETHUSD",1767638129780,2.37300901,3198.0,3197.1,2.59542097]
["bitfinex","ETHUSD",1767638130064,2.37300901,3197.8,3197.0,0.001]
["bitfinex","ETHUSD",1767638130240,2.37300901,3197.6,3197.0,0.001]
["bitfinex","ETHUSD",1767638132147,5.50037897,3197.6,3197.0,0.001]
["bitfinex","ETHUSD",1767638132851,2.46195967,3197.5,3197.0,0.001]
["bitfinex","ETHUSD",1767638133675,2.46195967,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1767638135749,2.46195967,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1767638136790,2.70815564,3197.3,3197.0,0.001]
["bitfinex","ETHUSD",1767638137324,2.70815564,3197.3,3196.5,0.001]
["bitfinex","ETHUSD",1767638137461,2.74725112,3197.3,3196.5,0.001]
["bitfinex","ETHUSD",1767638138065,2.46195967,3197.1,3196.5,0.001]
["bitfinex","ETHUSD",1767638140765,5.5898803,3197.1,3196.5,0.001]
["bitfinex","ETHUSD",1767638140961,0.87176171,3197.0,3196.5,0.001]
["bitfinex","ETHUSD",1767638141379,0.87176171,3197.0,3196.5,2.5140298]
["bitfinex","ETHUSD",1767638142185,0.87176171,3197.0,3196.5,0.001]
["bitfinex","ETHUSD",1767638142186,2.46195967,3196.9,3196.5,0.001]
["bitfinex","ETHUSD",1767638143083,5.59008779,3196.8,3196.5,0.001]
["bitfinex","ETHUSD",1767638143265,3.02096845,3196.7,3196.5,0.001]
["bitfinex","ETHUSD",1767638143980,3.02096845,3196.7,3196.1,0.84654361]
["bitfinex","ETHUSD",1767638144588,3.06007127,3196.7,3196.1,0.84654361]
["bitfinex","ETHUSD",1767638145068,2.46195967,3196.5,3196.1,0.84654361]
["bitfinex","ETHUSD",1767638145379,2.46195967,3196.5,3195.8,2.5140298]
["bitfinex","ETHUSD",1767638145685,3.0768834,3196.5,3195.8,2.5140298]
["bitfinex","ETHUSD",1767638145981,3.0768834,3196.5,3195.8,0.001]
["bitfinex","ETHUSD",1767638146186,2.46195967,3196.4,3195.8,0.001]
["bitfinex","ETHUSD",1767638146784,1.43392373,3196.5,3195.8,2.5140298]
["bitfinex","ETHUSD",1767638147171,7.02438578,3196.5,3195.8,2.5140298]
["bitfinex","ETHUSD",1767638147369,0.70243858,3196.4,3195.8,2.5140298]
["bitfinex","ETHUSD",1767638149187,3.83095884,3196.4,3195.8,2.5140298]
["bitfinex","ETHUSD",1767638149980,0.70243858,3196.4,3195.8,2.5140298]
["bitfinex","ETHUSD",1767638150883,3.12846061,3196.5,3195.8,2.5140298]
["bitfinex","ETHUSD",1767638151591,5.59028566,3196.6,3195.8,2.5140298]
["bitfinex","ETHUSD",1767638151890,8.71861165,3196.6,3195.8,2.5140298]
["bitfinex","ETHUSD",1767638152262,2.50106494,3196.5,3195.8,2.5140298]
["bitfinex","ETHUSD",1767638152465,2.50106494,3196.5,3195.8,0.001]
["bitfinex","ETHUSD",1767638152689,3.33773136,3196.4,3195.8,0.001]
["bitfinex","ETHUSD",1767638152995,2.46195967,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1767638153591,0.03910771,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1767638153888,3.1287104,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1767638154190,0.819,3196.4,3195.8,0.001]
["bitfinex","ETHUSD",1767638154191,0.819,3197.1,3196.0,2.40273263]
["bitfinex","ETHUSD",1767638154393,3.94689235,3197.1,3196.2,2.40273263]
["bitfinex","ETHUSD",1767638154578,3.12994535,3197.0,3196.2,2.40273263]
["bitfinex","ETHUSD",1767638154784,3.12994535,3197.0,3196.3,2.42205873]
["bitfinex","ETHUSD",1767638154985,0.002,3197.0,3196.3,2.42205873]
["bitfinex","ETHUSD",1767638155189,3.12993294,3197.0,3196.3,2.42205873]
["bitfinex","ETHUSD",1767638155362,0.002,3197.0,3196.5,2.40273263]
["bitfinex","ETHUSD",1767638157674,2.52026149,3197.0,3196.3,2.42205873]
["bitfinex","ETHUSD",1767638158197,2.52026149,3197.0,3196.3,0.0193261]
["bitfinex","ETHUSD",1767638158499,2.51826149,3196.8,3196.3,0.0193261]
["bitfinex","ETHUSD",1767638158673,2.51826149,3196.6,3196.3,0.0193261]
["bitfinex","ETHUSD",1767638158869,2.55736676,3196.5,3196.3,0.0193261]
["bitfinex","ETHUSD",1767638159181,2.51826149,3196.5,3196.3,0.0193261]
["bitfinex","ETHUSD",1767638160296,0.04109915,3197.0,3196.3,0.0193261]
["bitfinex","ETHUSD",1767638160297,5.6465844,3196.7,3196.3,0.0193261]
["bitfinex","ETHUSD",1767638160712,2.39105871,3196.6,3195.8,2.40373263]
["bitfinex","ETHUSD",1767638160865,2.39105871,3196.4,3196.1,0.001]
["bitfinex","ETHUSD",1767638161067,2.43016642,3196.3,3195.4,2.52728788]
["bitfinex","ETHUSD",1767638161299,2.43016642,3196.3,3195.3,3.12958942]
["bitfinex","ETHUSD",1767638161477,2.39105871,3196.3,3195.5,2.52728788]
["bitfinex","ETHUSD",1767638162412,5.51968884,3196.3,3195.5,2.52728788]
["bitfinex","ETHUSD",1767638162706,0.55196888,3196.2,3195.5,2.52728788]
["bitfinex","ETHUSD",1767638164805,3.6806901,3196.2,3195.5,2.52728788]
["bitfinex","ETHUSD",1767638165124,0.86867621,3196.5,3195.5,2.52728788]
["bitfinex","ETHUSD",1767638165342,5.51923012,3196.8,3195.6,2.52728788]
["bitfinex","ETHUSD",1767638165498,5.51924433,3196.8,3195.6,2.52728788]
["bitfinex","ETHUSD",1767638165694,6.41022966,3196.9,3195.8,2.52728788]
["bitfinex","ETHUSD",1767638165920,3.12807286,3196.9,3195.8,2.52728788]
["bitfinex","ETHUSD",1767638166094,3.1281374,3196.8,3195.8,2.52728788]
["bitfinex","ETHUSD",1767638166301,6.25606318,3196.9,3195.8,2.52728788]
["bitfinex","ETHUSD",1767638167126,6.25606318,3196.9,3195.9,2.52728788]
["bitfinex","ETHUSD",1767638167430,3.12803159,3196.9,3195.9,2.52728788]
["bitfinex","ETHUSD",1767638169434,5.56009029,3197.0,3195.9,2.52728788]
["bitfinex","ETHUSD",1767638169632,8.68803508,3197.0,3195.9,2.52728788]
["bitfinex","ETHUSD",1767638169838,8.64893593,3197.0,3195.9,2.52728788]
["bitfinex","ETHUSD",1767638170014,8.64893593,3197.0,3196.0,2.52728788]
["bitfinex","ETHUSD",1767638171302,5.52099114,3197.0,3196.0,2.52728788]
["bitfinex","ETHUSD",1767638171548,0.002,3197.0,3196.1,2.52728788]
["bitfinex","ETHUSD",1767638171727,0.002,3197.0,3196.3,2.52728788]
["bitfinex","ETHUSD",1767638172113,0.002,3197.3,3196.5,2.52728788]
["bitfinex","ETHUSD",1767638172838,2.43215419,3197.3,3196.3,2.52728788]
["bitfinex","ETHUSD",1767638173019,2.43215419,3197.3,3196.4,0.817]
["bitfinex","ETHUSD",1767638173213,2.39305871,3197.3,3196.4,0.817]
["bitfinex","ETHUSD",1767638173417,2.63427401,3197.2,3196.4,0.817]
["bitfinex","ETHUSD",1767638173619,0.002,3196.7,3196.4,3.34428788]
["bitfinex","ETHUSD",1767638173816,5.76207158,3197.2,3196.4,3.34428788]
["bitfinex","ETHUSD",1767638174238,2.63427401,3197.2,3196.4,3.34428788]
["bitfinex","ETHUSD",1767638174421,5.76201593,3197.2,3196.4,3.34428788]
["bitfinex","ETHUSD",1767638175345,2.39105871,3197.0,3196.2,0.817]
["bitfinex","ETHUSD",1767638177341,2.39105871,3197.0,3196.1,5.65605246]
["bitfinex","ETHUSD",1767638177740,2.43015908,3196.9,3196.1,2.52728788]
["bitfinex","ETHUSD",1767638178243,2.39105871,3196.9,3196.1,5.65606906]
["bitfinex","ETHUSD",1767638178618,0.0391016,3196.8,3196.1,2.52728788]
["bitfinex","ETHUSD",1767638179532,2.39105871,3196.8,3196.1,2.52728788]
["bitfinex","ETHUSD",1767638179731,2.9429584,3196.8,3196.1,2.52728788]
["bitfinex","ETHUSD",1767638180439,2.39105871,3196.8,3196.0,3.34428788]
["bitfinex","ETHUSD",1767638180819,0.57640159,3197.1,3196.1,2.52728788]
["bitfinex","ETHUSD",1767638181022,2.39105871,3197.0,3196.1,2.52728788]
["bitfinex","ETHUSD",1767638181527,2.43015786,3197.0,3196.0,0.817]
["bitfinex","ETHUSD",1767638181930,2.39105871,3196.8,3196.0,0.817]
["bitfinex","ETHUSD",1767638182144,2.94687752,3196.8,3196.0,0.817]
["bitfinex","ETHUSD",1767638182317,2.94687752,3196.8,3196.0,3.34428788]
["bitfinex","ETHUSD",1767638182647,2.39105871,3196.8,3196.0,3.34428788]
["bitfinex","ETHUSD",1767638183643,2.39105871,3196.8,3196.0,6.47318137]
["bitfinex","ETHUSD",1767638185247,2.39105871,3196.8,3196.0,3.34428788]
["bitfinex","ETHUSD",1767638185416,2.39105871,3196.8,3196.0,6.47319131]
["bitfinex","ETHUSD",1767638185928,3.12797667,3197.0,3196.1,2.52728788]
["bitfinex","ETHUSD",1767638186111,0.6095437,3196.9,3196.1,2.52728788]
["bitfinex","ETHUSD",1767638186310,0.6095437,3196.9,3196.1,5.65604306]
["bitfinex","ETHUSD",1767638186534,0.6095437,3196.9,3196.3,2.52828788]
["bitfinex","ETHUSD",1767638187142,6.12863341,3196.9,3196.3,2.52828788]
["bitfinex","ETHUSD",1767638187348,2.43016031,3196.8,3196.3,0.001]
["bitfinex","ETHUSD",1767638187643,2.39105871,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1767638189012,0.03910527,3196.5,3196.3,0.001]
["bitfinex","ETHUSD",1767638189345,2.39105871,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1767638189876,0.03910527,3196.5,3196.3,0.001]
["bitfinex","ETHUSD",1767638190017,2.39105871,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1767638190217,0.64488829,3196.5,3196.3,0.001]
["bitfinex","ETHUSD",1767638190444,0.68399356,3196.5,3196.3,0.001]
["bitfinex","ETHUSD",1767638190644,2.39105871,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1767638190946,6.09313142,3196.5,3195.8,2.394409]
["bitfinex","ETHUSD",1767638191241,5.44824313,3196.5,3195.8,2.394409]
["bitfinex","ETHUSD",1767638191444,2.31981058,3196.4,3195.8,2.394409]
["bitfinex","ETHUSD",1767638191946,2.31981058,3196.4,3195.5,3.12932257]
["bitfinex","ETHUSD",1767638191947,2.31981058,3196.2,3195.2,0.001]
["bitfinex","ETHUSD",1767638192148,0.23589183,3196.1,3195.2,2.395409]
["bitfinex","ETHUSD",1767638192322,2.31981058,3196.0,3195.2,2.395409]
["bitfinex","ETHUSD",1767638192517,2.31981058,3196.0,3195.2,0.001]
["bitfinex","ETHUSD",1767638192723,2.31981058,3195.8,3194.9,0.001]
["bitfinex","ETHUSD",1767638194655,2.31981058,3195.8,3193.2,0.3960497]
["bitfinex","ETHUSD",1767638194836,0.09415605,3192.9,3190.5,1.47470502]
["bitfinex","ETHUSD",1767638195037,2.31981058,3191.5,3188.8,0.09415605]
["bitfinex","ETHUSD",1767638195238,5.10034306,3191.6,3189.3,0.09415605]
["bitfinex","ETHUSD",1767638195239,5.00618701,3191.1,3189.3,0.09415605]
["bitfinex","ETHUSD",1767638195442,0.09415605,3190.2,3187.9,0.00635868]
["bitfinex","ETHUSD",1767638195643,2.41396663,3190.0,3187.9,0.00635868]
["bitfinex","ETHUSD",1767638195954,2.31981058,3189.7,3187.9,0.00635868]
["bitfinex","ETHUSD",1767638196164,2.31981058,3189.7,3187.9,0.82335868]
["bitfinex","ETHUSD",1767638196457,45.79168672,3188.0,3187.7,5.670765]
["bitfinex","ETHUSD",1767638196672,34.35764966,3188.0,3187.7,8.15708899]
["bitfinex","ETHUSD",1767638196829,2.64310724,3189.9,3189.6,11.28872626]
["bitfinex","ETHUSD",1767638197029,2.64310724,3189.9,3188.2,2.394409]
["bitfinex","ETHUSD",1767638197030,3.13460876,3190.2,3188.5,2.394409]
["bitfinex","ETHUSD",1767638197339,3.13460876,3190.2,3188.9,2.394409]
["bitfinex","ETHUSD",1767638197340,0.85313668,3190.2,3188.9,2.394409]
["bitfinex","ETHUSD",1767638197547,0.03413668,3190.2,3188.9,2.394409]
["bitfinex","ETHUSD",1767638197858,0.819,3190.8,3189.7,2.394409]
["bitfinex","ETHUSD",1767638198287,0.819,3190.8,3189.1,2.394409]
["bitfinex","ETHUSD",1767638198571,0.819,3190.8,3189.2,2.72496551]
["bitfinex","ETHUSD",1767638198775,0.819,3190.8,3189.4,2.394409]
["bitfinex","ETHUSD",1767638199130,6.2670385,3191.3,3189.4,2.394409]
["bitfinex","ETHUSD",1767638199357,3.87544917,3191.4,3189.4,2.394409]
["bitfinex","ETHUSD",1767638199536,0.819,3191.3,3189.7,2.394409]
["bitfinex","ETHUSD",1767638200274,6.26686762,3191.4,3189.7,2.394409]
["bitfinex","ETHUSD",1767638200570,0.819,3191.2,3189.7,2.394409]
["bitfinex","ETHUSD",1767638200730,0.819,3191.1,3189.9,2.394409]
["bitfinex","ETHUSD",1767638200927,0.819,3191.0,3189.9,2.394409]
["bitfinex","ETHUSD",1767638201165,0.819,3191.0,3190.0,2.94734918]
["bitfinex","ETHUSD",1767638201375,0.82,3191.4,3190.0,2.94734918]
["bitfinex","ETHUSD",1767638202180,0.82,3191.4,3190.0,2.394409]
["bitfinex","ETHUSD",1767638202760,3.13351925,3191.3,3190.0,2.394409]
["bitfinex","ETHUSD",1767638202956,3.13351925,3191.3,3190.1,2.394409]
["bitfinex","ETHUSD",1767638204877,0.82,3191.4,3190.2,2.394409]
["bitfinex","ETHUSD",1767638207455,3.95347894,3191.4,3190.3,2.394409]
["bitfinex","ETHUSD",1767638207642,4.66215315,3191.4,3190.3,2.94730718]
["bitfinex","ETHUSD",1767638208672,6.26448662,3192.6,3190.3,2.94730718]
["bitfinex","ETHUSD",1767638208854,0.85915426,3192.5,3190.3,2.94730718]
["bitfinex","ETHUSD",1767638209350,1.73474654,3192.5,3190.3,2.94730718]
["bitfinex","ETHUSD",1767638209754,9.39731862,3192.4,3190.5,2.394409]
["bitfinex","ETHUSD",1767638209984,0.03915672,3192.3,3190.6,2.394409]
["bitfinex","ETHUSD",1767638210556,0.04115672,3192.3,3190.6,2.394409]
["bitfinex","ETHUSD",1767638211184,0.90997634,3192.3,3190.6,2.394409]
["bitfinex","ETHUSD",1767638211481,1.00413239,3192.3,3190.2,2.394409]
["bitfinex","ETHUSD",1767638211682,12.53172088,3191.9,3190.2,2.394409]
["bitfinex","ETHUSD",1767638211886,0.86881962,3191.7,3190.2,2.394409]
["bitfinex","ETHUSD",1767638212087,0.90798492,3191.6,3190.2,2.394409]
["bitfinex","ETHUSD",1767638213585,0.90798492,3191.6,3189.5,2.56893574]
["bitfinex","ETHUSD",1767638213783,0.85861615,3191.4,3189.6,0.26630918]
["bitfinex","ETHUSD",1767638213989,0.89778514,3191.3,3189.6,3.40148604]
["bitfinex","ETHUSD",1767638214179,1.68044584,3191.2,3189.6,3.40148604]
["bitfinex","ETHUSD",1767638214485,0.89961728,3191.1,3189.6,0.26630918]
["bitfinex","ETHUSD",1767638214797,0.89961728,3191.1,3189.7,2.56893574]
["bitfinex","ETHUSD",1767638214959,0.17196173,3191.0,3189.7,2.56893574]
["bitfinex","ETHUSD",1767638215489,0.82,3191.2,3189.7,2.56893574]
["bitfinex","ETHUSD",1767638215857,0.82,3191.1,3189.9,2.56893574]
["bitfinex","ETHUSD",1767638216059,0.03916285,3191.8,3189.9,2.56893574]
["bitfinex","ETHUSD",1767638216267,0.82,3191.7,3189.9,2.56893574]
["bitfinex","ETHUSD",1767638216461,0.03916408,3191.7,3190.1,2.56893574]
["bitfinex","ETHUSD",1767638216677,0.82,3191.6,3190.1,2.56893574]
["bitfinex","ETHUSD",1767638218076,6.26664576,3191.5,3190.2,2.56893574]
["bitfinex","ETHUSD",1767638218801,3.13332288,3191.5,3190.2,2.56893574]
["bitfinex","ETHUSD",1767638219302,6.26664576,3191.5,3190.2,2.56893574]
["bitfinex","ETHUSD",1767638219477,0.70866458,3191.4,3190.4,2.56893574]
["bitfinex","ETHUSD",1767638220596,3.84209397,3191.4,3190.5,2.56893574]
["bitfinex","ETHUSD",1767638220794,0.70866458,3191.4,3190.4,3.1343854]
["bitfinex","ETHUSD",1767638220979,3.95323101,3191.6,3190.5,0.37047415]
["bitfinex","ETHUSD",1767638221299,7.08646202,3191.6,3190.5,0.37047415]
["bitfinex","ETHUSD",1767638221591,7.08646202,3191.6,3190.3,5.91191132]
["bitfinex","ETHUSD",1767638221592,7.08646202,3191.6,3190.3,5.91195004]
["bitfinex","ETHUSD",1767638221894,0.82,3191.6,3190.4,3.13439728]
["bitfinex","ETHUSD",1767638222065,3.95325817,3191.6,3190.5,2.77745364]
["bitfinex","ETHUSD",1767638222679,0.002,3191.3,3190.5,2.77745364]
["bitfinex","ETHUSD",1767638222879,0.002,3191.6,3190.6,2.77745364]
["bitfinex","ETHUSD",1767638223084,0.002,3191.6,3190.8,2.77745364]
["bitfinex","ETHUSD",1767638223280,0.002,3191.6,3190.7,0.59117533]
["bitfinex","ETHUSD",1767638224395,0.002,3191.6,3190.8,2.77745364]
["bitfinex","ETHUSD",1767638225001,0.002,3191.6,3190.7,0.59117533]
["bitfinex","ETHUSD",1767638225299,0.002,3191.6,3190.8,2.77745364]
["bitfinex","ETHUSD",1767638225502,0.002,3192.3,3191.4,2.77745364]
["bitfinex","ETHUSD",1767638226077,0.002,3192.3,3191.0,2.77745364]
["bitfinex","ETHUSD",1767638226426,3.13454446,3192.3,3191.0,2.77745364]
["bitfinex","ETHUSD",1767638227008,0.002,3192.3,3191.1,3.13371564]
["bitfinex","ETHUSD",1767638227381,0.002,3192.3,3191.1,9.04488492]
["bitfinex","ETHUSD",1767638227683,0.002,3192.3,3191.3,2.77745364]
["bitfinex","ETHUSD",1767638227890,0.002,3192.3,3191.5,2.77745364]
["bitfinex","ETHUSD",1767638231878,0.002,3192.3,3191.6,2.77745364]
["bitfinex","ETHUSD",1767638232107,0.002,3192.6,3192.0,2.77745364]
["bitfinex","ETHUSD",1767638233608,0.002,3192.6,3191.5,2.77745364]
["bitfinex","ETHUSD",1767638234111,0.82,3192.5,3191.5,2.69787893]
["bitfinex","ETHUSD",1767638234292,0.03915549,3192.4,3191.1,3.59545364]
["bitfinex","ETHUSD",1767638234493,0.03915549,3192.4,3191.1,4.26837679]
["bitfinex","ETHUSD",1767638234802,0.03915549,3192.4,3191.1,2.77745364]
["bitfinex","ETHUSD",1767638235108,0.002,3192.0,3191.4,0.001]
["bitfinex","ETHUSD",1767638235287,0.002,3192.0,3190.7,2.77745364]
["bitfinex","ETHUSD",1767638235288,0.82,3191.9,3190.7,2.77745364]
["bitfinex","ETHUSD",1767638235610,0.85916162,3191.9,3190.7,2.77745364]
["bitfinex","ETHUSD",1767638236109,6.26605676,3191.8,3190.7,2.77745364]
["bitfinex","ETHUSD",1767638236405,0.71252184,3191.7,3190.7,2.77745364]
["bitfinex","ETHUSD",1767638236906,6.30521961,3191.8,3190.7,2.77745364]
["bitfinex","ETHUSD",1767638236907,3.132935,3191.9,3190.8,2.77745364]
["bitfinex","ETHUSD",1767638237115,0.03916285,3191.8,3190.8,2.77745364]
["bitfinex","ETHUSD",1767638237415,6.26587,3191.9,3190.8,2.77745364]
["bitfinex","ETHUSD",1767638237609,0.82,3191.8,3190.8,2.77745364]
["bitfinex","ETHUSD",1767638238209,0.82,3191.8,3190.9,2.77745364]
["bitfinex","ETHUSD",1767638238383,0.002,3192.0,3191.0,0.59114011]
["bitfinex","ETHUSD",1767638238384,1.43306121,3192.0,3191.0,0.59114011]
["bitfinex","ETHUSD",1767638238583,1.43306121,3192.0,3191.0,3.36859375]
["bitfinex","ETHUSD",1767638238584,6.26769414,3192.0,3191.0,3.36859375]
["bitfinex","ETHUSD",1767638238790,6.26769414,3192.0,3190.9,2.77745364]
["bitfinex","ETHUSD",1767638238995,3.13484707,3192.0,3190.9,2.77745364]
["bitfinex","ETHUSD",1767638239702,6.26769414,3192.0,3190.9,2.77745364]
["bitfinex","ETHUSD",1767638239903,3.09414592,3192.0,3190.9,2.77745364]
["bitfinex","ETHUSD",1767638241724,0.82,3192.1,3191.0,2.77745364]
["bitfinex","ETHUSD",1767638241906,3.13275488,3192.1,3191.2,2.77745364]
["bitfinex","ETHUSD",1767638242442,0.002,3192.3,3191.2,2.77745364]
["bitfinex","ETHUSD",1767638242616,0.002,3192.3,3191.3,2.77745364]
["bitfinex","ETHUSD",1767638242813,0.002,3192.6,3191.3,2.77745364]
["bitfinex","ETHUSD",1767638242814,0.002,3192.6,3192.0,2.77745364]
["bitfinex","ETHUSD",1767638243020,0.002,3192.9,3192.0,2.77745364]
["bitfinex","ETHUSD",1767638243204,0.002,3192.9,3192.0,3.055199]
["bitfinex","ETHUSD",1767638245224,0.002,3192.9,3192.1,2.77745364]
["bitfinex","ETHUSD",1767638245604,3.1317023,3193.2,3192.4,2.77745364]
["bitfinex","ETHUSD",1767638246822,6.26312685,3193.3,3192.4,2.77745364]
["bitfinex","ETHUSD",1767638247028,3.13326801,3193.6,3192.5,2.77745364]
["bitfinex","ETHUSD",1767638247323,3.13326801,3193.6,3192.7,2.77745364]
["bitfinex","ETHUSD",1767638247502,0.002,3193.6,3192.7,2.77745364]
["bitfinex","ETHUSD",1767638247708,3.13327448,3193.6,3192.7,2.77745364]
["bitfinex","ETHUSD",1767638247902,0.002,3192.9,3192.7,2.77745364]
["bitfinex","ETHUSD",1767638248127,0.002,3193.2,3192.7,2.77745364]
["bitfinex","ETHUSD",1767638249010,0.002,3193.6,3192.7,6.50056674]
["bitfinex","ETHUSD",1767638249212,0.002,3193.6,3192.8,2.77745364]
["bitfinex","ETHUSD",1767638250615,3.95299677,3193.9,3192.7,7.08227972]
["bitfinex","ETHUSD",1767638250616,3.13299677,3193.9,3193.3,2.77745364]
["bitfinex","ETHUSD",1767638250825,0.002,3193.9,3193.3,2.77745364]
["bitfinex","ETHUSD",1767638251905,0.62835509,3193.9,3192.8,2.72220853]
["bitfinex","ETHUSD",1767638252106,0.03913833,3193.8,3192.8,2.72220853]
["bitfinex","ETHUSD",1767638252327,0.62835509,3193.9,3192.8,2.72220853]
["bitfinex","ETHUSD",1767638252526,0.82,3193.8,3192.8,2.72220853]
["bitfinex","ETHUSD",1767638252839,0.62835509,3193.9,3192.8,2.72220853]
["bitfinex","ETHUSD",1767638253826,3.13106644,3193.8,3192.8,2.72220853]
["bitfinex","ETHUSD",1767638254006,0.68904049,3193.7,3192.8,2.72220853]
["bitfinex","ETHUSD",1767638255021,0.68904049,3193.7,3172.1,10.9885469]
["bitfinex","ETHUSD",1767638255022,0.82,3193.6,3192.4,2.72220853]
["bitfinex","ETHUSD",1767638255235,0.039142,3193.5,3192.4,2.72220853]
["bitfinex","ETHUSD",1767638255723,6.26291726,3193.4,3192.4,2.72220853]
["bitfinex","ETHUSD",1767638255922,0.66935038,3193.3,3192.4,2.72220853]
["bitfinex","ETHUSD",1767638256127,0.66935038,3193.3,3192.0,2.72220853]
["bitfinex","ETHUSD",1767638257107,0.66935038,3193.3,3191.8,0.818]
["bitfinex","ETHUSD",1767638257108,0.66935038,3193.3,3192.1,2.72220853]
["bitfinex","ETHUSD",1767638257628,0.66935038,3193.3,3192.2,2.72220853]
["bitfinex","ETHUSD",1767638257823,0.63020593,3193.3,3192.2,2.72220853]
["bitfinex","ETHUSD",1767638258003,3.82105988,3193.2,3192.2,2.72220853]
["bitfinex","ETHUSD",1767638259739,6.95280744,3193.2,3192.2,2.72220853]
["bitfinex","ETHUSD",1767638260033,6.95280744,3193.2,3192.4,0.001]
["bitfinex","ETHUSD",1767638260201,3.82105988,3193.2,3192.4,0.001]
["bitfinex","ETHUSD",1767638261139,3.13298609,3193.9,3192.8,2.72220853]
["bitfinex","ETHUSD",1767638261721,1.35342682,3193.9,3193.2,0.0193261]
["bitfinex","ETHUSD",1767638261916,0.002,3193.9,3193.2,0.0193261]
["bitfinex","ETHUSD",1767638262513,0.002,3193.9,3193.2,2.74153463]
["bitfinex","ETHUSD",1767638262711,0.002,3193.9,3193.3,2.99636199]
["bitfinex","ETHUSD",1767638263033,0.002,3193.9,3193.2,0.0193261]
["bitfinex","ETHUSD",1767638263210,0.002,3193.9,3193.3,2.72220853]
["bitfinex","ETHUSD",1767638266242,0.002,3193.9,3193.2,0.0193261]
["bitfinex","ETHUSD",1767638266822,0.002,3193.9,3193.2,2.74153463]
["bitfinex","ETHUSD",1767638271945,0.002,3193.6,3193.2,2.74153463]
["bitfinex","ETHUSD",1767638272134,1.31416496,3193.9,3193.3,0.27415346]
["bitfinex","ETHUSD",1767638272326,0.03913833,3193.8,3193.2,0.0193261]
["bitfinex","ETHUSD",1767638272834,1.35130329,3193.8,3193.2,0.0193261]
["bitfinex","ETHUSD",1767638273238,1.31216496,3193.8,3193.2,0.0193261]
["bitfinex","ETHUSD",1767638274147,1.30962485,3193.6,3193.2,0.0193261]
["bitfinex","ETHUSD",1767638275844,3.1330123,3193.9,3193.2,0.0193261]
["bitfinex","ETHUSD",1767638276026,3.65853451,3193.9,3193.2,0.0193261]
["bitfinex","ETHUSD",1767638276626,0.52752221,3193.9,3193.2,0.0193261]
["bitfinex","ETHUSD",1767638276821,6.26115266,3194.3,3193.2,2.6668238]
["bitfinex","ETHUSD",1767638277124,1.29849598,3194.1,3193.2,0.0193261]
["bitfinex","ETHUSD",1767638277455,1.29849598,3194.1,3192.9,0.817]
["bitfinex","ETHUSD",1767638277834,1.29849598,3194.1,3192.9,3.94894263]
["bitfinex","ETHUSD",1767638278035,2.05837419,3194.1,3193.0,0.39489426]
["bitfinex","ETHUSD",1767638278231,1.29111854,3194.0,3192.6,0.09415605]
["bitfinex","ETHUSD",1767638278435,1.33025441,3194.0,3192.6,4.04338551]
["bitfinex","ETHUSD",1767638278835,1.29111854,3193.8,3192.6,4.04338551]
["bitfinex","ETHUSD",1767638279650,1.27321262,3193.8,3192.6,7.17562882]
["bitfinex","ETHUSD",1767638280337,1.27321262,3193.8,3192.6,4.04338551]
["bitfinex","ETHUSD",1767638280641,1.27321262,3193.8,3192.7,0.71757227]
["bitfinex","ETHUSD",1767638280841,6.2619368,3193.9,3192.5,2.62259789]
["bitfinex","ETHUSD",1767638280842,3.13116448,3193.7,3192.5,2.62259789]
["bitfinex","ETHUSD",1767638281043,0.82,3193.9,3192.5,2.62259789]
["bitfinex","ETHUSD",1767638281233,0.82,3194.2,3192.5,2.62259789]
["bitfinex","ETHUSD",1767638281432,0.82,3194.2,3192.7,2.62259789]
["bitfinex","ETHUSD",1767638282844,3.13047833,3194.4,3192.9,2.62259789]
["bitfinex","ETHUSD",1767638283052,3.13238236,3194.5,3192.8,6.35825025]
["bitfinex","ETHUSD",1767638283053,0.002,3194.5,3193.1,2.62259789]
["bitfinex","ETHUSD",1767638284457,3.13241451,3194.5,3193.1,2.62259789]
["bitfinex","ETHUSD",1767638284863,0.002,3194.5,3193.3,2.62259789]
["bitfinex","ETHUSD",1767638286945,0.002,3194.5,3193.5,2.62259789]
["bitfinex","ETHUSD",1767638287261,0.002,3194.5,3193.7,2.62259789]
["bitfinex","ETHUSD",1767638287485,0.002,3194.5,3193.7,2.96655768]
["bitfinex","ETHUSD",1767638289148,6.25958498,3195.1,3194.2,2.62259789]
["bitfinex","ETHUSD",1767638289459,0.002,3195.2,3194.2,2.62259789]
["bitfinex","ETHUSD",1767638290345,0.85911261,3195.9,3194.8,2.62259789]
["bitfinex","ETHUSD",1767638291462,6.2582139,3195.8,3194.8,2.62259789]
["bitfinex","ETHUSD",1767638291641,1.02463415,3195.7,3194.8,2.62259789]
["bitfinex","ETHUSD",1767638293063,0.03911628,3195.6,3194.8,2.62259789]
["bitfinex","ETHUSD",1767638293461,1.02463415,3195.7,3194.8,2.62259789]
["bitfinex","ETHUSD",1767638293646,6.25860558,3195.6,3194.8,2.62259789]
["bitfinex","ETHUSD",1767638294941,0.82,3196.1,3194.8,2.62259789]
["bitfinex","ETHUSD",1767638295264,0.82,3196.1,3195.0,2.62259789]
["bitfinex","ETHUSD",1767638295567,0.002,3195.6,3195.0,2.62259789]
["bitfinex","ETHUSD",1767638300273,0.002,3195.6,3194.9,2.88485768]
["bitfinex","ETHUSD",1767638301268,0.002,3195.6,3194.9,0.26225979]
["bitfinex","ETHUSD",1767638301467,1.19176728,3195.6,3194.6,3.94720927]
["bitfinex","ETHUSD",1767638301642,0.002,3195.6,3194.6,3.43959789]
["bitfinex","ETHUSD",1767638301843,0.002,3195.6,3194.6,0.817]
["bitfinex","ETHUSD",1767638302049,0.002,3195.6,3194.7,2.62259789]
["bitfinex","ETHUSD",1767638302526,0.04111628,3195.6,3194.7,2.62259789]
["bitfinex","ETHUSD",1767638302649,0.6299526,3195.5,3194.7,2.62259789]
["bitfinex","ETHUSD",1767638303868,1.18243577,3195.4,3194.4,3.94745991]
["bitfinex","ETHUSD",1767638304262,1.18243577,3195.4,3194.4,0.817]
["bitfinex","ETHUSD",1767638305475,1.1751752,3195.4,3194.4,0.817]
["bitfinex","ETHUSD",1767638305657,3.75942773,3195.5,3194.5,2.62259789]
["bitfinex","ETHUSD",1767638305855,0.002,3195.6,3194.6,2.62259789]
["bitfinex","ETHUSD",1767638306581,0.002,3195.6,3194.7,2.62259789]
["bitfinex","ETHUSD",1767638306960,1.17151842,3195.5,3194.5,3.78734576]
["bitfinex","ETHUSD",1767638307267,0.002,3195.6,3194.6,2.62259789]
["bitfinex","ETHUSD",1767638307779,0.002,3195.6,3194.9,0.001]
["bitfinex","ETHUSD",1767638307968,0.002,3195.3,3194.9,0.001]
["bitfinex","ETHUSD",1767638309668,4.28696122,3195.6,3194.9,0.001]
["bitfinex","ETHUSD",1767638309868,3.86803962,3195.6,3194.9,2.62359789]
["bitfinex","ETHUSD",1767638310259,6.99734241,3195.6,3194.9,2.62359789]
["bitfinex","ETHUSD",1767638311557,0.0391175,3195.5,3194.9,2.62359789]
["bitfinex","ETHUSD",1767638311760,3.86803962,3195.6,3194.9,2.62359789]
["bitfinex","ETHUSD",1767638311954,6.25832945,3195.8,3194.9,2.62359789]
["bitfinex","ETHUSD",1767638313387,1.14682332,3195.7,3194.9,0.001]
["bitfinex","ETHUSD",1767638313884,6.25860558,3195.6,3194.9,0.001]
["bitfinex","ETHUSD",1767638314265,7.40182911,3195.6,3194.9,0.001]
["bitfinex","ETHUSD",1767638314590,6.25860558,3195.6,3194.9,2.70901838]
["bitfinex","ETHUSD",1767638314771,6.88446614,3195.6,3194.9,2.70901838]
["bitfinex","ETHUSD",1767638315501,8.02406024,3195.6,3194.9,0.001]
["bitfinex","ETHUSD",1767638316508,8.02406024,3195.6,3194.9,2.70901838]
["bitfinex","ETHUSD",1767638316509,6.88446614,3195.6,3194.9,2.70901838]
["bitfinex","ETHUSD",1767638316661,0.0391175,3195.5,3194.5,2.70801838]
["bitfinex","ETHUSD",1767638316862,1.00528864,3195.4,3194.5,2.70801838]
["bitfinex","ETHUSD",1767638317175,0.03911995,3195.3,3194.5,2.70801838]
["bitfinex","ETHUSD",1767638317521,0.03911995,3195.3,3194.1,2.70801838]
["bitfinex","ETHUSD",1767638317989,1.13233805,3195.2,3194.0,3.13086786]
["bitfinex","ETHUSD",1767638318184,3.12978144,3195.2,3194.1,2.70801838]
["bitfinex","ETHUSD",1767638318494,3.12978144,3195.2,3194.3,2.70801838]
["bitfinex","ETHUSD",1767638319362,3.12963453,3195.3,3194.3,2.70801838]
["bitfinex","ETHUSD",1767638320267,3.12952763,3195.4,3194.4,2.70801838]
["bitfinex","ETHUSD",1767638320468,3.12943513,3195.5,3194.4,3.52501838]
["bitfinex","ETHUSD",1767638320692,3.12943513,3195.5,3194.5,2.70801838]
["bitfinex","ETHUSD",1767638320991,6.2589036,3195.5,3194.5,3.37357666]
["bitfinex","ETHUSD",1767638321193,0.002,3195.0,3194.5,3.37357666]
["bitfinex","ETHUSD",1767638328384,0.002,3195.0,3194.4,0.001]
["bitfinex","ETHUSD",1767638332078,0.002,3195.0,3194.2,2.70801838]
["bitfinex","ETHUSD",1767638332279,2.58857539,3195.0,3193.5,3.61917443]
["bitfinex","ETHUSD",1767638332490,2.62769902,3195.0,3193.6,2.70801838]
["bitfinex","ETHUSD",1767638333188,11.97654062,3194.9,3193.6,2.70801838]
["bitfinex","ETHUSD",1767638333389,1.20176643,3194.8,3193.6,2.70801838]
["bitfinex","ETHUSD",1767638333584,2.59231321,3194.7,3193.6,2.70801838]
["bitfinex","ETHUSD",1767638333790,2.59231321,3194.7,3193.2,2.66460693]
["bitfinex","ETHUSD",1767638334376,2.59231321,3194.7,3193.1,0.817]
["bitfinex","ETHUSD",1767638334706,2.59431321,3194.7,3193.2,3.13164993]
["bitfinex","ETHUSD",1767638334880,0.37960796,3194.6,3193.2,3.84911487]
["bitfinex","ETHUSD",1767638335208,6.26095666,3194.4,3193.3,2.66460693]
["bitfinex","ETHUSD",1767638335506,3.13047833,3194.4,3193.4,2.66460693]
["bitfinex","ETHUSD",1767638337314,3.13038034,3194.5,3193.4,2.66460693]
["bitfinex","ETHUSD",1767638337618,3.13037192,3194.6,3193.6,2.66460693]
["bitfinex","ETHUSD",1767638337822,0.002,3194.7,3193.7,2.93106762]
["bitfinex","ETHUSD",1767638338382,3.1321848,3194.7,3193.7,2.93106762]
["bitfinex","ETHUSD",1767638340312,0.002,3194.7,3193.7,2.93106762]
["bitfinex","ETHUSD",1767638340609,0.002,3194.7,3193.2,0.09415605]
["bitfinex","ETHUSD",1767638340610,0.81630427,3194.6,3193.3,2.66460693]
["bitfinex","ETHUSD",1767638340917,3.50051492,3194.6,3193.3,2.66460693]
["bitfinex","ETHUSD",1767638341081,2.68421065,3194.5,3192.9,3.94992091]
["bitfinex","ETHUSD",1767638341282,2.68421065,3194.3,3193.0,0.39499209]
["bitfinex","ETHUSD",1767638342182,2.68421065,3194.3,3192.9,0.818]
["bitfinex","ETHUSD",1767638342407,2.68421065,3194.1,3192.9,0.818]
["bitfinex","ETHUSD",1767638342592,2.68421065,3194.0,3192.9,0.818]
["bitfinex","ETHUSD",1767638342803,2.68421065,3193.9,3192.9,0.001]
["bitfinex","ETHUSD",1767638344415,6.2619368,3193.9,3192.9,0.001]
["bitfinex","ETHUSD",1767638344615,1.12794487,3193.8,3192.9,0.001]
["bitfinex","ETHUSD",1767638346524,2.68421065,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1767638347295,3.13116448,3193.7,3192.4,2.50043669]
["bitfinex","ETHUSD",1767638347296,11.27984085,3193.7,3192.4,2.50043669]
["bitfinex","ETHUSD",1767638348315,14.41100533,3193.7,3192.4,2.50043669]
["bitfinex","ETHUSD",1767638348517,9.39408171,3193.5,3192.4,2.50043669]
["bitfinex","ETHUSD",1767638348820,6.26272114,3193.5,3192.4,2.50043669]
["bitfinex","ETHUSD",1767638349294,4.68518049,3193.6,3192.4,2.50043669]
["bitfinex","ETHUSD",1767638349495,10.21202302,3194.2,3192.5,2.49943669]
["bitfinex","ETHUSD",1767638349693,2.68421065,3194.1,3192.4,3.13343954]
["bitfinex","ETHUSD",1767638350194,2.68421065,3194.1,3192.4,6.26587908]
["bitfinex","ETHUSD",1767638350618,2.68421065,3193.9,3192.4,2.50043669]
["bitfinex","ETHUSD",1767638351117,6.26174076,3194.0,3192.4,2.50043669]
["bitfinex","ETHUSD",1767638351326,0.9392549,3193.9,3192.6,2.49943669]
["bitfinex","ETHUSD",1767638351491,0.9392549,3193.9,3192.7,0.817]
["bitfinex","ETHUSD",1767638352622,6.26213288,3193.8,3192.7,0.817]
["bitfinex","ETHUSD",1767638352823,2.68421065,3193.7,3192.7,0.817]
["bitfinex","ETHUSD",1767638354492,6.26213288,3193.8,3192.7,3.31643669]
["bitfinex","ETHUSD",1767638354694,0.72013878,3193.7,3192.7,3.31643669]
["bitfinex","ETHUSD",1767638354921,3.13126252,3193.6,3192.8,2.49943669]
["bitfinex","ETHUSD",1767638355420,6.26252504,3193.6,3192.7,0.817]
["bitfinex","ETHUSD",1767638355904,6.26252504,3193.6,3192.4,3.13337484]
["bitfinex","ETHUSD",1767638356109,6.26252504,3193.6,3192.5,3.94932432]
["bitfinex","ETHUSD",1767638356308,3.13126252,3193.6,3192.6,3.52727027]
["bitfinex","ETHUSD",1767638356616,2.68421065,3193.9,3192.7,3.13213127]
["bitfinex","ETHUSD",1767638356994,2.68421065,3193.9,3192.7,6.26427647]
["bitfinex","ETHUSD",1767638357198,2.68421065,3193.9,3192.8,0.91587456]
["bitfinex","ETHUSD",1767638357925,0.82,3194.2,3192.9,2.49943669]
["bitfinex","ETHUSD",1767638358528,0.002,3193.4,3192.9,2.49943669]
["bitfinex","ETHUSD",1767638358818,0.002,3193.4,3192.8,0.91587456]
["bitfinex","ETHUSD",1767638359223,2.68621065,3193.4,3192.7,0.001]
["bitfinex","ETHUSD",1767638359398,0.002,3193.4,3192.7,0.001]
["bitfinex","ETHUSD",1767638364204,0.002,3193.4,3192.3,2.49943669]
["bitfinex","ETHUSD",1767638364205,0.04114323,3193.4,3192.3,2.49943669]
["bitfinex","ETHUSD",1767638364406,2.68421065,3193.2,3191.8,2.49943669]
["bitfinex","ETHUSD",1767638364608,2.68421065,3193.2,3191.3,2.49943669]
["bitfinex","ETHUSD",1767638364609,2.68421065,3193.0,3191.3,2.49943669]
["bitfinex","ETHUSD",1767638364806,2.68421065,3193.0,3191.5,2.49943669]
["bitfinex","ETHUSD",1767638365408,12.08005768,3192.9,3191.5,2.49943669]
["bitfinex","ETHUSD",1767638365803,6.26389802,3192.9,3191.5,2.49943669]
["bitfinex","ETHUSD",1767638366005,0.6263898,3192.8,3191.7,2.49943669]
["bitfinex","ETHUSD",1767638367506,3.13208688,3192.8,3191.9,2.49943669]
["bitfinex","ETHUSD",1767638367920,6.26417376,3192.8,3191.9,2.49943669]
["bitfinex","ETHUSD",1767638369210,3.13208688,3192.8,3191.9,2.49943669]
["bitfinex","ETHUSD",1767638369415,3.13185092,3193.0,3192.0,2.49943669]
["bitfinex","ETHUSD",1767638369610,3.64086856,3193.1,3192.0,3.06266718]
["bitfinex","ETHUSD",1767638370026,0.5090756,3193.1,3192.0,3.06266718]
["bitfinex","ETHUSD",1767638370205,0.5090756,3193.1,3192.2,2.49943669]
["bitfinex","ETHUSD",1767638370533,0.5090756,3193.1,3192.4,2.49943669]
["bitfinex","ETHUSD",1767638370940,6.7726017,3193.1,3192.0,2.63476215]
["bitfinex","ETHUSD",1767638371308,6.7726017,3193.1,3192.3,0.001]
["bitfinex","ETHUSD",1767638371638,3.64283865,3193.1,3192.3,2.63576215]
["bitfinex","ETHUSD",1767638372810,0.5110756,3193.1,3192.3,2.63576215]
["bitfinex","ETHUSD",1767638373006,0.5110756,3193.1,3192.4,2.63476215]
["bitfinex","ETHUSD",1767638373230,0.5110756,3193.1,3192.4,2.98013837]
["bitfinex","ETHUSD",1767638373630,3.64282929,3193.1,3192.4,2.98013837]
["bitfinex","ETHUSD",1767638374036,0.03914813,3193.0,3192.4,2.63476215]
["bitfinex","ETHUSD",1767638374239,0.03914813,3193.0,3192.3,0.001]
["bitfinex","ETHUSD",1767638374424,6.77458298,3193.1,3192.3,0.001]
["bitfinex","ETHUSD",1767638374745,0.03914813,3193.0,3192.3,0.001]
["bitfinex","ETHUSD",1767638375142,2.59038252,3193.0,3192.3,0.001]
["bitfinex","ETHUSD",1767638375341,2.55123439,3192.8,3190.5,2.63476215]
["bitfinex","ETHUSD",1767638375644,2.55123439,3192.8,3191.0,3.13380249]
["bitfinex","ETHUSD",1767638375645,2.55123439,3192.4,3191.0,3.13380249]
["bitfinex","ETHUSD",1767638376658,2.55123439,3192.4,3190.5,2.63476215]
["bitfinex","ETHUSD",1767638376818,2.55123439,3192.4,3190.8,3.951959]
["bitfinex","ETHUSD",1767638377019,2.55123439,3192.2,3190.9,3.13388762]
["bitfinex","ETHUSD",1767638377327,1.19482586,3192.3,3191.0,2.63476215]
["bitfinex","ETHUSD",1767638377528,6.26527158,3192.2,3191.0,2.63476215]
["bitfinex","ETHUSD",1767638377748,6.26527158,3192.2,3191.0,5.76857106]
["bitfinex","ETHUSD",1767638378046,6.26527158,3192.2,3191.0,2.63476215]
["bitfinex","ETHUSD",1767638378243,0.74600974,3192.1,3191.0,2.63476215]
["bitfinex","ETHUSD",1767638378430,0.74600974,3192.1,3191.0,5.76854561]
["bitfinex","ETHUSD",1767638379323,0.74600974,3192.1,3191.1,2.63476215]
["bitfinex","ETHUSD",1767638379521,3.13263579,3192.2,3191.1,2.63476215]
["bitfinex","ETHUSD",1767638379721,3.13234142,3192.5,3191.3,2.63476215]
["bitfinex","ETHUSD",1767638380122,6.26468284,3192.5,3191.3,2.63476215]
["bitfinex","ETHUSD",1767638381851,6.26468284,3192.5,3191.4,2.63476215]
["bitfinex","ETHUSD",1767638384329,6.26448662,3192.6,3191.5,2.63476215]
["bitfinex","ETHUSD",1767638384630,0.70844866,3192.5,3191.5,2.63476215]
["bitfinex","ETHUSD",1767638385027,0.70844866,3192.5,3191.3,0.001]
["bitfinex","ETHUSD",1767638385028,2.59038988,3192.4,3191.3,0.001]
["bitfinex","ETHUSD",1767638385646,2.59038988,3192.4,3190.6,0.818]
["bitfinex","ETHUSD",1767638386337,2.55123439,3192.2,3190.6,0.818]
["bitfinex","ETHUSD",1767638386549,2.55123439,3192.0,3190.6,0.818]
["bitfinex","ETHUSD",1767638386850,0.34103936,3191.9,3190.6,0.818]
["bitfinex","ETHUSD",1767638387038,2.89227375,3191.9,3190.6,0.818]
["bitfinex","ETHUSD",1767638387241,2.89227375,3191.9,3190.5,3.67858115]
["bitfinex","ETHUSD",1767638388356,2.55123439,3191.7,3190.5,6.81284973]
["bitfinex","ETHUSD",1767638388730,2.55123439,3191.7,3190.5,3.13426858]
["bitfinex","ETHUSD",1767638388933,2.55123439,3191.5,3190.4,3.95237364]
["bitfinex","ETHUSD",1767638389133,2.55123439,3191.5,3190.5,3.13430364]
["bitfinex","ETHUSD",1767638389627,2.55123439,3191.5,3190.4,3.95236305]
["bitfinex","ETHUSD",1767638389832,2.55123439,3191.5,3190.4,0.818]
["bitfinex","ETHUSD",1767638390747,5.68465545,3191.4,3190.4,0.818]
["bitfinex","ETHUSD",1767638390945,6.6546295,3191.4,3190.4,3.95237021]
["bitfinex","ETHUSD",1767638391466,4.10339511,3191.4,3190.5,2.63476215]
["bitfinex","ETHUSD",1767638392599,0.34103936,3191.9,3190.5,2.63476215]
["bitfinex","ETHUSD",1767638392767,0.82,3192.2,3190.7,2.63476215]
["bitfinex","ETHUSD",1767638393138,2.59039356,3192.1,3190.7,3.45276215]
["bitfinex","ETHUSD",1767638393338,2.59039356,3192.1,3190.7,2.63476215]
["bitfinex","ETHUSD",1767638394058,2.59039356,3192.1,3190.3,2.50814974]
["bitfinex","ETHUSD",1767638394268,2.55123439,3192.1,3190.3,2.50814974]
["bitfinex","ETHUSD",1767638394469,2.63852964,3191.9,3190.3,2.50814974]
["bitfinex","ETHUSD",1767638394778,12.03820377,3191.6,3190.3,2.50814974]
["bitfinex","ETHUSD",1767638395083,0.85916653,3191.5,3190.3,2.50814974]
["bitfinex","ETHUSD",1767638395277,0.82,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1767638395459,6.26644942,3191.6,3190.8,0.001]
["bitfinex","ETHUSD",1767638395665,0.82,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1767638397277,6.2670385,3191.3,3190.8,0.001]
["bitfinex","ETHUSD",1767638398077,6.30620749,3191.3,3190.3,2.50814974]
["bitfinex","ETHUSD",1767638398573,6.2670385,3191.3,3190.3,2.50814974]
["bitfinex","ETHUSD",1767638399478,0.03917021,3191.2,3190.3,2.50814974]
["bitfinex","ETHUSD",1767638399687,3.58250244,3191.1,3189.6,2.50814974]
["bitfinex","ETHUSD",1767638399988,2.67770231,3191.0,3189.6,2.50814974]
["bitfinex","ETHUSD",1767638400287,0.82,3190.9,3189.6,2.50814974]
["bitfinex","ETHUSD",1767638400469,3.45852964,3190.9,3189.6,2.50814974]
["bitfinex","ETHUSD",1767638400654,2.63852964,3190.8,3189.5,0.818]
["bitfinex","ETHUSD",1767638400850,2.99728373,3190.7,3189.5,0.818]
["bitfinex","ETHUSD",1767638401649,6.26841346,3190.6,3189.5,0.818]
["bitfinex","ETHUSD",1767638404172,2.99728373,3190.7,3189.5,3.9532229]
["bitfinex","ETHUSD",1767638404372,2.99728373,3190.7,3189.5,6.61259021]
["bitfinex","ETHUSD",1767638404556,2.99728373,3190.7,3189.5,3.47736731]
["bitfinex","ETHUSD",1767638404756,0.92653043,3190.6,3189.5,3.47736731]
["bitfinex","ETHUSD",1767638404984,0.92653043,3190.6,3189.6,2.65936731]
["bitfinex","ETHUSD",1767638406084,3.13381385,3191.0,3189.6,2.65936731]
["bitfinex","ETHUSD",1767638406261,3.95333237,3191.5,3189.8,2.65936731]
["bitfinex","ETHUSD",1767638406262,3.13351925,3191.3,3189.8,2.65936731]
["bitfinex","ETHUSD",1767638406456,6.2670385,3191.3,3189.8,2.65936731]
["bitfinex","ETHUSD",1767638406654,3.13341324,3191.5,3190.1,2.65936731]
["bitfinex","ETHUSD",1767638406870,3.13527099,3191.6,3190.3,2.65936731]
["bitfinex","ETHUSD",1767638407178,3.44879809,3191.6,3190.5,2.65936731]
["bitfinex","ETHUSD",1767638407552,0.002,3191.6,3190.5,2.65936731]
["bitfinex","ETHUSD",1767638407751,0.002,3191.6,3190.5,2.75352336]
["bitfinex","ETHUSD",1767638408175,0.002,3191.9,3191.4,2.65936731]
["bitfinex","ETHUSD",1767638408554,3.13215735,3192.7,3191.5,2.65936731]
["bitfinex","ETHUSD",1767638408784,3.13232004,3192.6,3191.5,2.6261726]
["bitfinex","ETHUSD",1767638408986,0.62644774,3192.5,3191.6,2.65936731]
["bitfinex","ETHUSD",1767638410590,3.13185092,3193.0,3191.7,2.65936731]
["bitfinex","ETHUSD",1767638411582,6.26377806,3193.0,3191.7,2.65936731]
["bitfinex","ETHUSD",1767638411786,3.13185092,3193.0,3191.7,2.65936731]
["bitfinex","ETHUSD",1767638412466,6.26377806,3193.0,3191.7,2.65936731]
["bitfinex","ETHUSD",1767638412663,3.13185092,3193.0,3191.9,2.65936731]
["bitfinex","ETHUSD",1767638414084,0.002,3193.1,3191.9,2.65936731]
["bitfinex","ETHUSD",1767638414657,0.002,3193.1,3192.1,2.65936731]
["bitfinex","ETHUSD",1767638414972,2.69257768,3193.1,3191.7,3.47736731]
["bitfinex","ETHUSD",1767638415174,1.2089542,3193.0,3191.7,3.47736731]
["bitfinex","ETHUSD",1767638415376,1.2089542,3193.0,3191.9,2.65936731]
["bitfinex","ETHUSD",1767638415577,0.002,3193.1,3192.0,2.65936731]
["bitfinex","ETHUSD",1767638418088,0.002,3193.1,3192.1,2.65936731]
["bitfinex","ETHUSD",1767638418953,0.002,3193.1,3192.3,2.65936731]
["bitfinex","ETHUSD",1767638419385,0.002,3193.1,3192.5,2.65936731]
["bitfinex","ETHUSD",1767638420488,0.04114691,3193.1,3191.9,2.65936731]
["bitfinex","ETHUSD",1767638420788,0.002,3193.1,3192.2,2.65936731]
["bitfinex","ETHUSD",1767638421098,0.002,3193.1,3192.3,2.65936731]
["bitfinex","ETHUSD",1767638421263,0.002,3192.8,3192.3,2.65936731]
["bitfinex","ETHUSD",1767638421462,0.002,3193.1,3192.4,2.65936731]
["bitfinex","ETHUSD",1767638425388,0.002,3193.1,3192.5,0.004]
["bitfinex","ETHUSD",1767638425592,0.002,3193.1,3192.5,2.66336731]
["bitfinex","ETHUSD",1767638426293,0.002,3193.1,3192.7,2.65936731]
["bitfinex","ETHUSD",1767638426501,0.002,3193.1,3192.8,0.004]
["bitfinex","ETHUSD",1767638428601,0.002,3193.1,3192.8,2.66336731]
["bitfinex","ETHUSD",1767638429901,0.002,3193.1,3192.8,0.004]
["bitfinex","ETHUSD",1767638431891,0.002,3193.1,3192.8,2.51818647]
["bitfinex","ETHUSD",1767638432495,0.002,3193.1,3192.8,2.77000512]
["bitfinex","ETHUSD",1767638433180,0.002,3193.2,3192.8,2.77000512]
["bitfinex","ETHUSD",1767638433385,0.002,3193.4,3192.8,2.77000512]
["bitfinex","ETHUSD",1767638433578,0.002,3193.4,3192.8,0.25581865]
["bitfinex","ETHUSD",1767638433780,2.52749138,3193.6,3192.8,3.38781244]
["bitfinex","ETHUSD",1767638434101,5.65816572,3194.2,3193.6,0.0193244]
["bitfinex","ETHUSD",1767638434276,2.52749138,3194.1,3193.6,0.0193244]
["bitfinex","ETHUSD",1767638434472,2.52749138,3194.1,3193.7,0.004]
["bitfinex","ETHUSD",1767638434907,3.13223087,3194.7,3193.7,0.004]
["bitfinex","ETHUSD",1767638434908,3.13062184,3194.3,3193.7,2.51818647]
["bitfinex","ETHUSD",1767638435207,2.52949138,3194.7,3193.7,2.51818647]
["bitfinex","ETHUSD",1767638435816,3.13250021,3194.4,3193.7,2.51818647]
["bitfinex","ETHUSD",1767638435970,0.31325002,3194.3,3193.7,0.004]
["bitfinex","ETHUSD",1767638436303,2.52949138,3193.9,3193.2,0.818]
["bitfinex","ETHUSD",1767638436500,2.52949138,3193.9,3193.5,3.13135157]
["bitfinex","ETHUSD",1767638436501,0.002,3193.9,3193.5,3.13135157]
["bitfinex","ETHUSD",1767638436699,0.002,3194.4,3193.5,3.13134846]
["bitfinex","ETHUSD",1767638436997,2.52949138,3194.4,3193.6,0.00159735]
["bitfinex","ETHUSD",1767638437320,0.002,3194.4,3193.6,2.83149184]
["bitfinex","ETHUSD",1767638438209,3.13248288,3194.4,3193.6,2.83149184]
["bitfinex","ETHUSD",1767638438377,0.002,3194.4,3193.6,2.83149184]
["bitfinex","ETHUSD",1767638439605,0.002,3194.4,3193.7,2.51418647]
["bitfinex","ETHUSD",1767638439980,0.002,3194.4,3193.9,2.51418647]
["bitfinex","ETHUSD",1767638440295,0.002,3194.4,3193.9,2.76600512]
["bitfinex","ETHUSD",1767638440705,0.002,3194.4,3194.0,0.004]
["bitfinex","ETHUSD",1767638441201,2.52949138,3194.4,3194.0,0.004]
["bitfinex","ETHUSD",1767638441501,2.52949138,3194.4,3193.3,0.09415605]
["bitfinex","ETHUSD",1767638442183,2.52749138,3194.2,3192.9,0.42058124]
["bitfinex","ETHUSD",1767638442383,2.52749138,3194.0,3193.0,0.818]
["bitfinex","ETHUSD",1767638443107,2.52749138,3193.8,3192.7,3.13310478]
["bitfinex","ETHUSD",1767638443314,6.2619368,3193.9,3192.7,3.13310478]
["bitfinex","ETHUSD",1767638443315,6.2619368,3193.9,3192.8,3.33218647]
["bitfinex","ETHUSD",1767638443476,6.2619368,3193.9,3192.9,2.51418647]
["bitfinex","ETHUSD",1767638443683,7.20121091,3193.9,3192.9,2.51418647]
["bitfinex","ETHUSD",1767638444012,7.20121091,3193.9,3193.0,0.004]
["bitfinex","ETHUSD",1767638444874,7.20121091,3193.9,3193.0,2.51818647]
["bitfinex","ETHUSD",1767638446418,13.67967069,3193.9,3193.0,0.004]
["bitfinex","ETHUSD",1767638446713,2.52749138,3193.8,3193.0,0.004]
["bitfinex","ETHUSD",1767638446917,2.52749138,3193.6,3192.7,0.001]
["bitfinex","ETHUSD",1767638447273,6.26272114,3193.5,3192.7,0.001]
["bitfinex","ETHUSD",1767638448195,6.26272114,3193.5,3193.3,0.001]
["bitfinex","ETHUSD",1767638448377,6.26272114,3193.5,3192.8,0.004]
["bitfinex","ETHUSD",1767638449210,2.52749138,3193.3,3192.2,2.51418647]
["bitfinex","ETHUSD",1767638449383,6.26350568,3193.1,3192.2,2.51418647]
["bitfinex","ETHUSD",1767638450205,6.26350568,3193.1,3192.3,0.004]
["bitfinex","ETHUSD",1767638451393,8.79099706,3193.1,3192.3,0.004]
["bitfinex","ETHUSD",1767638451912,2.52749138,3193.0,3192.3,0.004]
["bitfinex","ETHUSD",1767638452312,6.26350568,3193.1,3192.3,0.004]
["bitfinex","ETHUSD",1767638452496,0.65982548,3193.0,3192.3,0.004]
["bitfinex","ETHUSD",1767638453715,6.26389802,3192.9,3192.0,2.51418647]
["bitfinex","ETHUSD",1767638454299,6.26389802,3192.9,3191.7,2.75633124]
["bitfinex","ETHUSD",1767638454507,8.85959643,3192.9,3191.7,2.75633124]
["bitfinex","ETHUSD",1767638455022,8.85959643,3192.9,3191.8,2.66217519]
["bitfinex","ETHUSD",1767638455311,0.95194219,3192.8,3191.8,2.66617519]
["bitfinex","ETHUSD",1767638455512,0.95194219,3192.8,3191.9,2.66617519]
["bitfinex","ETHUSD",1767638456726,3.1321452,3192.7,3191.9,2.66617519]
["bitfinex","ETHUSD",1767638458797,0.65982548,3193.0,3191.9,2.66617519]
["bitfinex","ETHUSD",1767638459003,3.46641877,3193.2,3191.9,2.66617519]
["bitfinex","ETHUSD",1767638459004,3.13176522,3193.1,3191.9,2.66617519]
["bitfinex","ETHUSD",1767638459217,3.13176522,3193.1,3192.1,2.66217519]
["bitfinex","ETHUSD",1767638460019,3.13176522,3193.1,3192.3,2.66217519]
["bitfinex","ETHUSD",1767638460410,3.13128757,3193.6,3192.2,0.001]
["bitfinex","ETHUSD",1767638460411,0.002,3192.7,3192.5,2.66217519]
["bitfinex","ETHUSD",1767638460597,3.13153959,3193.4,3192.4,0.004]
["bitfinex","ETHUSD",1767638460803,0.002,3193.0,3192.7,2.5343681]
["bitfinex","ETHUSD",1767638461189,0.002,3193.0,3192.8,2.5383681]
["bitfinex","ETHUSD",1767638461496,2.62981171,3193.6,3192.8,0.004]
["bitfinex","ETHUSD",1767638461930,2.62981171,3194.0,3192.8,2.5383681]
["bitfinex","ETHUSD",1767638462130,3.13278512,3194.1,3192.8,2.5383681]
["bitfinex","ETHUSD",1767638463125,0.002,3194.1,3193.0,2.5343681]
["bitfinex","ETHUSD",1767638463297,0.002,3194.1,3193.2,2.5343681]
["bitfinex","ETHUSD",1767638463937,0.002,3194.1,3193.4,2.5343681]
["bitfinex","ETHUSD",1767638464522,0.002,3194.1,3193.5,2.5383681]
["bitfinex","ETHUSD",1767638465448,0.002,3194.1,3193.5,0.004]
["bitfinex","ETHUSD",1767638467323,0.002,3194.1,3193.5,2.5383681]
["bitfinex","ETHUSD",1767638467540,0.002,3194.1,3193.5,2.79220491]
["bitfinex","ETHUSD",1767638471418,0.002,3194.1,3193.5,0.004]
["bitfinex","ETHUSD",1767638474940,0.002,3193.8,3193.3,2.5343681]
["bitfinex","ETHUSD",1767638475451,0.002,3193.8,3193.4,0.004]
["bitfinex","ETHUSD",1767638477037,0.002,3193.8,3193.1,0.004]
["bitfinex","ETHUSD",1767638477224,2.63181171,3193.8,3193.1,0.004]
["bitfinex","ETHUSD",1767638477424,0.26318117,3193.7,3193.1,0.004]
["bitfinex","ETHUSD",1767638478651,0.002,3193.8,3193.1,2.5383681]
["bitfinex","ETHUSD",1767638478835,0.002,3193.8,3193.1,2.52327504]
["bitfinex","ETHUSD",1767638479425,0.002,3193.8,3193.2,0.004]
["bitfinex","ETHUSD",1767638480126,0.002,3193.8,3193.2,2.5383681]
["bitfinex","ETHUSD",1767638481855,0.002,3194.3,3193.8,2.5343681]
["bitfinex","ETHUSD",1767638482240,3.13258248,3194.3,3193.8,2.5343681]
["bitfinex","ETHUSD",1767638482435,3.13258248,3194.3,3193.9,0.004]
["bitfinex","ETHUSD",1767638483055,0.002,3194.3,3193.9,0.004]
["bitfinex","ETHUSD",1767638484837,0.002,3194.3,3193.9,2.5383681]
["bitfinex","ETHUSD",1767638486354,6.26017278,3194.8,3193.9,2.79220491]
["bitfinex","ETHUSD",1767638486355,6.25486512,3194.8,3193.9,2.79220491]
["bitfinex","ETHUSD",1767638486562,8.88467683,3194.8,3193.9,2.79220491]
["bitfinex","ETHUSD",1767638487334,8.88467683,3194.8,3193.9,2.5383681]
["bitfinex","ETHUSD",1767638487551,2.62981171,3194.7,3193.9,2.5383681]
["bitfinex","ETHUSD",1767638488746,6.25486512,3194.8,3193.9,2.5383681]
["bitfinex","ETHUSD",1767638489654,0.82,3194.9,3193.9,2.5383681]
["bitfinex","ETHUSD",1767638489655,3.13003309,3194.9,3193.9,2.5383681]
["bitfinex","ETHUSD",1767638489845,6.26006618,3194.9,3193.9,2.5383681]
["bitfinex","ETHUSD",1767638490046,6.26006618,3194.9,3194.1,2.5343681]
["bitfinex","ETHUSD",1767638490458,3.13003309,3194.9,3194.2,2.5383681]
["bitfinex","ETHUSD",1767638490635,6.26006618,3194.9,3194.2,2.5383681]
["bitfinex","ETHUSD",1767638490835,0.002,3195.0,3194.2,2.5383681]
["bitfinex","ETHUSD",1767638494166,0.002,3195.0,3193.5,0.818]
["bitfinex","ETHUSD",1767638494167,2.59577758,3195.0,3193.5,0.818]
["bitfinex","ETHUSD",1767638494339,2.59377758,3194.8,3193.5,0.818]
["bitfinex","ETHUSD",1767638494535,0.002,3195.0,3194.0,2.5481759]
["bitfinex","ETHUSD",1767638494739,0.002,3195.0,3194.2,2.5481759]
["bitfinex","ETHUSD",1767638495450,0.002,3195.0,3194.3,2.5521759]
["bitfinex","ETHUSD",1767638497855,0.002,3195.0,3194.3,0.004]
["bitfinex","ETHUSD",1767638498062,0.002,3195.0,3194.3,2.5521759]
["bitfinex","ETHUSD",1767638498243,3.13189045,3195.0,3194.3,2.5521759]
["bitfinex","ETHUSD",1767638498645,0.002,3194.7,3194.3,2.5521759]
["bitfinex","ETHUSD",1767638498877,2.59577758,3194.7,3194.3,0.25921759]
["bitfinex","ETHUSD",1767638499086,2.59577758,3194.7,3194.3,0.004]
["bitfinex","ETHUSD",1767638499568,0.002,3194.7,3194.3,0.004]
["bitfinex","ETHUSD",1767638501053,2.59577758,3194.7,3194.3,0.004]
["bitfinex","ETHUSD",1767638501760,2.59577758,3194.7,3194.0,3.94882736]
["bitfinex","ETHUSD",1767638502087,3.13193744,3195.0,3194.1,2.5481759]
["bitfinex","ETHUSD",1767638502385,3.13193744,3195.0,3194.2,3.20187926]
["bitfinex","ETHUSD",1767638502693,0.002,3195.0,3194.2,3.20187926]
["bitfinex","ETHUSD",1767638503088,0.002,3195.0,3194.3,2.5481759]
["bitfinex","ETHUSD",1767638503386,0.002,3195.2,3194.8,2.5481759]
["bitfinex","ETHUSD",1767638503585,0.002,3195.2,3194.8,2.80299349]
["bitfinex","ETHUSD",1767638503783,0.002,3195.2,3194.9,0.004]
["bitfinex","ETHUSD",1767638504570,0.002,3195.2,3194.9,2.5521759]
["bitfinex","ETHUSD",1767638505484,0.002,3195.4,3194.9,2.5521759]
["bitfinex","ETHUSD",1767638508064,0.002,3195.4,3195.0,2.5481759]
["bitfinex","ETHUSD",1767638508269,0.002,3195.4,3195.1,3.11639178]
["bitfinex","ETHUSD",1767638508580,0.002,3195.4,3195.2,0.004]
["bitfinex","ETHUSD",1767638517003,2.59577758,3195.9,3195.5,2.5662847]
["bitfinex","ETHUSD",1767638517004,0.002,3195.9,3195.5,2.5662847]
["bitfinex","ETHUSD",1767638517380,0.002,3195.9,3195.6,0.004]
["bitfinex","ETHUSD",1767638517804,2.57426338,3195.7,3195.0,0.817]
["bitfinex","ETHUSD",1767638518006,2.573238,3195.7,3194.8,1.07181759]
["bitfinex","ETHUSD",1767638518177,2.573238,3195.7,3194.8,0.25481759]
["bitfinex","ETHUSD",1767638518373,2.573238,3195.7,3194.6,0.817]
["bitfinex","ETHUSD",1767638519486,2.573238,3195.7,3194.7,0.004]
["bitfinex","ETHUSD",1767638519880,2.57426338,3195.5,3194.7,0.004]
["bitfinex","ETHUSD",1767638521292,2.58606712,3195.4,3193.7,2.5765554]
["bitfinex","ETHUSD",1767638521492,2.58606712,3195.4,3193.6,3.22538923]
["bitfinex","ETHUSD",1767638521493,2.58606712,3195.3,3194.1,0.817]
["bitfinex","ETHUSD",1767638521693,2.58606712,3195.1,3193.6,3.13119207]
["bitfinex","ETHUSD",1767638521893,2.58606712,3194.9,3193.6,3.13126252]
["bitfinex","ETHUSD",1767638522097,2.58606712,3194.7,3193.7,0.7119552]
["bitfinex","ETHUSD",1767638523606,2.58606712,3194.5,3193.7,0.004]
["bitfinex","ETHUSD",1767638523979,5.71649183,3194.5,3193.5,2.5765554]
["bitfinex","ETHUSD",1767638524184,5.71649183,3194.5,3193.5,2.5805554]
["bitfinex","ETHUSD",1767638524586,5.71649183,3194.5,3193.6,2.5805554]
["bitfinex","ETHUSD",1767638524786,5.71649183,3194.5,3193.6,3.03383365]
["bitfinex","ETHUSD",1767638526085,3.13042471,3194.5,3193.6,3.03383365]
["bitfinex","ETHUSD",1767638526288,3.13034474,3194.6,3193.7,2.5765554]
["bitfinex","ETHUSD",1767638526481,3.13034474,3194.6,3193.8,2.5765554]
["bitfinex","ETHUSD",1767638527124,3.13034474,3194.6,3193.9,2.5805554]
["bitfinex","ETHUSD",1767638528714,4.0146938,3194.8,3193.9,2.5805554]
["bitfinex","ETHUSD",1767638528715,3.130228,3194.7,3193.9,2.5805554]
["bitfinex","ETHUSD",1767638529297,3.130228,3194.7,3193.9,2.5765554]
["bitfinex","ETHUSD",1767638529805,3.130228,3194.7,3194.0,2.5805554]
["bitfinex","ETHUSD",1767638530000,6.97494794,3194.7,3194.0,2.5805554]
["bitfinex","ETHUSD",1767638531986,3.84471994,3194.7,3194.0,2.5805554]
["bitfinex","ETHUSD",1767638533302,6.97494794,3194.7,3194.0,2.5805554]
["bitfinex","ETHUSD",1767638535316,6.97494794,3194.7,3194.2,0.001]
["bitfinex","ETHUSD",1767638535619,3.84471994,3194.7,3194.2,0.001]
["bitfinex","ETHUSD",1767638536019,3.84471994,3194.7,3194.3,0.004]
["bitfinex","ETHUSD",1767638536920,0.71449194,3194.7,3194.3,2.5805554]
["bitfinex","ETHUSD",1767638537121,3.13011951,3194.8,3194.3,2.5805554]
["bitfinex","ETHUSD",1767638537622,6.26023902,3194.8,3194.3,2.5805554]
["bitfinex","ETHUSD",1767638537823,8.84630614,3194.8,3194.3,0.004]
["bitfinex","ETHUSD",1767638539725,5.71618663,3194.8,3194.3,0.004]
["bitfinex","ETHUSD",1767638539919,8.84630614,3194.8,3194.3,0.004]
["bitfinex","ETHUSD",1767638541027,2.58606712,3194.7,3194.3,0.004]
["bitfinex","ETHUSD",1767638543032,3.13028235,3194.6,3194.3,0.004]
["bitfinex","ETHUSD",1767638543897,3.13023296,3194.7,3194.3,0.004]
["bitfinex","ETHUSD",1767638544634,6.26046592,3194.7,3194.3,0.004]
["bitfinex","ETHUSD",1767638545127,3.13023296,3194.7,3194.3,0.004]
["bitfinex","ETHUSD",1767638545325,6.26046592,3194.7,3194.3,0.004]
["bitfinex","ETHUSD",1767638545929,3.13023296,3194.7,3194.3,0.004]
["bitfinex","ETHUSD",1767638546316,6.26046592,3194.7,3194.3,0.004]
["bitfinex","ETHUSD",1767638546837,3.13023296,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1767638547133,4.1033351,3194.7,3194.2,0.001]
["bitfinex","ETHUSD",1767638547304,7.23356806,3194.7,3194.2,0.001]
["bitfinex","ETHUSD",1767638547628,0.97310214,3194.7,3194.2,0.001]
["bitfinex","ETHUSD",1767638547836,3.13013223,3194.8,3194.3,2.5805554]
["bitfinex","ETHUSD",1767638548214,3.13013223,3194.8,3194.3,2.5757264]
["bitfinex","ETHUSD",1767638548605,3.13013223,3194.8,3194.4,0.00266324]
["bitfinex","ETHUSD",1767638548805,3.13013223,3194.8,3194.4,0.004]
["bitfinex","ETHUSD",1767638549308,3.13005092,3194.9,3194.4,0.004]
["bitfinex","ETHUSD",1767638549533,6.91361364,3194.9,3194.4,0.004]
["bitfinex","ETHUSD",1767638550105,5.71556577,3195.4,3194.4,2.5805554]
["bitfinex","ETHUSD",1767638550313,6.53556577,3195.4,3194.4,2.5805554]
["bitfinex","ETHUSD",1767638550621,6.2589973,3195.4,3194.4,2.5805554]
["bitfinex","ETHUSD",1767638551923,2.58606712,3195.6,3194.4,2.5805554]
["bitfinex","ETHUSD",1767638551924,2.58606712,3195.6,3194.5,2.55219127]
["bitfinex","ETHUSD",1767638552111,2.58606712,3195.6,3194.4,3.13447833]
["bitfinex","ETHUSD",1767638552112,3.13102216,3195.9,3194.7,2.55219127]
["bitfinex","ETHUSD",1767638552318,3.13102216,3195.9,3194.8,2.55219127]
["bitfinex","ETHUSD",1767638552639,3.13102216,3195.9,3194.9,0.004]
["bitfinex","ETHUSD",1767638552849,3.13102216,3195.9,3195.0,2.55219127]
["bitfinex","ETHUSD",1767638553143,3.13102216,3195.9,3195.2,2.55219127]
["bitfinex","ETHUSD",1767638553644,0.002,3195.9,3195.4,2.55219127]
["bitfinex","ETHUSD",1767638554108,0.002,3195.9,3195.5,0.00292475]
["bitfinex","ETHUSD",1767638554310,2.42746133,3195.9,3194.7,0.818]
["bitfinex","ETHUSD",1767638554542,2.42746133,3195.9,3194.8,2.55219127]
["bitfinex","ETHUSD",1767638554543,2.66820746,3195.8,3194.8,2.55219127]
["bitfinex","ETHUSD",1767638555427,2.42546133,3195.8,3195.0,2.55219127]
["bitfinex","ETHUSD",1767638555829,3.12920486,3195.7,3195.1,0.004]
["bitfinex","ETHUSD",1767638556008,5.55460206,3195.8,3195.1,2.55619127]
["bitfinex","ETHUSD",1767638557419,5.55460206,3195.8,3195.1,0.004]
["bitfinex","ETHUSD",1767638557632,2.42546133,3195.7,3195.1,0.004]
["bitfinex","ETHUSD",1767638557834,2.42546133,3195.6,3195.1,0.004]
["bitfinex","ETHUSD",1767638558414,2.42546133,3195.6,3194.7,3.94815416]
["bitfinex","ETHUSD",1767638558415,2.42546133,3195.6,3194.8,0.004]
["bitfinex","ETHUSD",1767638558631,2.42746133,3195.6,3194.9,0.39521542]
["bitfinex","ETHUSD",1767638559014,2.42746133,3195.6,3195.0,0.004]
["bitfinex","ETHUSD",1767638559446,2.42546133,3195.4,3195.0,0.004]
["bitfinex","ETHUSD",1767638560453,0.002,3195.6,3195.0,2.55619127]
["bitfinex","ETHUSD",1767638562342,0.002,3195.6,3195.0,2.55219127]
["bitfinex","ETHUSD",1767638562550,0.002,3195.6,3195.1,3.12040361]
["bitfinex","ETHUSD",1767638562729,0.002,3195.9,3195.5,2.55219127]
["bitfinex","ETHUSD",1767638563323,0.002,3195.9,3195.6,0.004]
["bitfinex","ETHUSD",1767638565622,0.002,3196.3,3195.9,2.55219127]
["bitfinex","ETHUSD",1767638565851,0.002,3196.3,3195.6,2.55619127]
["bitfinex","ETHUSD",1767638566023,0.002,3196.3,3195.6,2.8118104]
["bitfinex","ETHUSD",1767638566225,0.002,3196.6,3195.6,0.25961913]
["bitfinex","ETHUSD",1767638566426,0.002,3196.6,3196.1,2.55219127]
["bitfinex","ETHUSD",1767638566843,0.002,3196.6,3195.8,3.12904317]
["bitfinex","ETHUSD",1767638566844,0.002,3196.6,3196.2,0.004]
["bitfinex","ETHUSD",1767638567255,4.45119566,3197.0,3196.2,0.004]
["bitfinex","ETHUSD",1767638567553,4.45119566,3197.0,3196.2,0.25961913]
["bitfinex","ETHUSD",1767638567761,7.57919924,3197.0,3196.2,0.25961913]
["bitfinex","ETHUSD",1767638567938,1.3232572,3196.9,3196.2,0.25961913]
["bitfinex","ETHUSD",1767638568141,1.3232572,3196.9,3196.2,0.004]
["bitfinex","ETHUSD",1767638568642,1.32351002,3196.8,3196.2,0.004]
["bitfinex","ETHUSD",1767638569566,3.12812599,3196.9,3196.2,2.55619127]
["bitfinex","ETHUSD",1767638569865,1.32377622,3197.1,3196.2,0.004]
["bitfinex","ETHUSD",1767638570273,0.03909915,3197.0,3196.2,0.004]
["bitfinex","ETHUSD",1767638570580,0.002,3197.2,3196.3,0.25561913]
["bitfinex","ETHUSD",1767638570739,0.002,3196.8,3196.3,0.25561913]
["bitfinex","ETHUSD",1767638571145,0.002,3196.8,3196.4,0.004]
["bitfinex","ETHUSD",1767638571352,0.002,3197.2,3196.4,0.004]
["bitfinex","ETHUSD",1767638571559,0.002,3197.2,3196.4,0.34283232]
["bitfinex","ETHUSD",1767638572457,0.002,3197.2,3196.4,3.47134879]
["bitfinex","ETHUSD",1767638572662,0.002,3197.2,3196.4,2.89502359]
["bitfinex","ETHUSD",1767638573238,0.002,3197.2,3196.5,2.60322561]
["bitfinex","ETHUSD",1767638573669,0.002,3197.2,3196.6,0.004]
["bitfinex","ETHUSD",1767638573877,0.002,3197.2,3196.6,3.21468138]
["bitfinex","ETHUSD",1767638574055,0.002,3197.2,3196.6,2.60722561]
["bitfinex","ETHUSD",1767638574554,0.002,3197.2,3196.7,2.60322561]
["bitfinex","ETHUSD",1767638574871,0.002,3197.2,3196.8,2.60722561]
["bitfinex","ETHUSD",1767638577487,0.002,3197.2,3196.4,2.60322561]
["bitfinex","ETHUSD",1767638578346,6.25747352,3197.2,3196.5,0.004]
["bitfinex","ETHUSD",1767638578548,2.47451151,3197.0,3195.8,2.60322561]
["bitfinex","ETHUSD",1767638578752,2.51361188,3196.9,3195.8,2.60322561]
["bitfinex","ETHUSD",1767638578985,2.47451151,3196.9,3195.6,0.817]
["bitfinex","ETHUSD",1767638579353,0.03910037,3196.9,3195.7,2.60450383]
["bitfinex","ETHUSD",1767638579554,0.03909915,3197.0,3195.7,2.60722561]
["bitfinex","ETHUSD",1767638579773,0.31434676,3196.9,3195.7,2.60722561]
["bitfinex","ETHUSD",1767638580368,2.47451151,3196.7,3195.7,0.004]
["bitfinex","ETHUSD",1767638580573,2.47451151,3196.7,3195.7,3.13317978]
["bitfinex","ETHUSD",1767638581178,2.41328409,3197.0,3195.8,2.40667727]
["bitfinex","ETHUSD",1767638581490,5.54128751,3197.0,3195.8,2.40667727]
["bitfinex","ETHUSD",1767638581689,5.54128751,3197.0,3195.9,0.86690619]
["bitfinex","ETHUSD",1767638581982,0.002,3197.2,3196.0,2.40667727]
["bitfinex","ETHUSD",1767638582290,0.002,3197.2,3196.2,2.40667727]
["bitfinex","ETHUSD",1767638582578,2.41528409,3197.2,3196.1,0.817]
["bitfinex","ETHUSD",1767638582754,0.002,3197.2,3196.4,2.40667727]
["bitfinex","ETHUSD",1767638582954,0.002,3196.9,3196.4,2.96061584]
["bitfinex","ETHUSD",1767638583154,0.002,3196.9,3196.5,2.41067727]
["bitfinex","ETHUSD",1767638584771,0.002,3197.2,3196.5,2.41067727]
["bitfinex","ETHUSD",1767638585085,0.002,3197.2,3196.5,0.004]
["bitfinex","ETHUSD",1767638585783,2.41528409,3197.2,3196.5,0.004]
["bitfinex","ETHUSD",1767638586771,0.002,3197.2,3196.6,2.40667727]
["bitfinex","ETHUSD",1767638587167,0.002,3197.2,3196.5,0.004]
["bitfinex","ETHUSD",1767638587693,0.002,3197.2,3196.7,0.004]
["bitfinex","ETHUSD",1767638589176,0.002,3197.2,3196.7,0.00079573]
["bitfinex","ETHUSD",1767638589368,0.002,3197.2,3196.7,2.407473]
["bitfinex","ETHUSD",1767638589695,0.002,3197.2,3196.8,2.64742457]
["bitfinex","ETHUSD",1767638590082,2.41528409,3197.3,3196.9,0.004]
["bitfinex","ETHUSD",1767638590487,0.002,3197.3,3196.9,0.004]
["bitfinex","ETHUSD",1767638590799,0.002,3197.3,3196.2,8.66410597]
["bitfinex","ETHUSD",1767638590996,0.002,3197.3,3196.3,2.41067727]
["bitfinex","ETHUSD",1767638591167,0.002,3197.3,3196.5,2.40667727]
["bitfinex","ETHUSD",1767638591667,0.002,3197.6,3196.6,0.004]
["bitfinex","ETHUSD",1767638591874,0.002,3197.6,3196.7,2.40667727]
["bitfinex","ETHUSD",1767638592290,0.002,3197.6,3196.9,2.40667727]
["bitfinex","ETHUSD",1767638592896,0.002,3197.6,3197.0,2.40667727]
["bitfinex","ETHUSD",1767638593093,0.002,3197.9,3197.2,2.40667727]
["bitfinex","ETHUSD",1767638593868,0.002,3197.9,3197.3,0.004]
["bitfinex","ETHUSD",1767638594487,0.002,3197.9,3196.7,3.12815916]
["bitfinex","ETHUSD",1767638594488,0.04108815,3197.9,3196.9,2.40667727]
["bitfinex","ETHUSD",1767638594897,6.25429982,3197.8,3196.9,2.40667727]
["bitfinex","ETHUSD",1767638595082,0.66862939,3197.7,3196.9,2.40667727]
["bitfinex","ETHUSD",1767638595317,0.002,3197.3,3196.9,2.40667727]
["bitfinex","ETHUSD",1767638595492,0.002,3197.3,3197.0,0.004]
["bitfinex","ETHUSD",1767638598308,0.002,3197.3,3196.8,0.001]
["bitfinex","ETHUSD",1767638598913,0.002,3197.3,3196.3,2.40667727]
["bitfinex","ETHUSD",1767638598914,0.002,3197.3,3196.4,3.12842645]
["bitfinex","ETHUSD",1767638599070,0.002,3197.3,3196.5,0.55351037]
["bitfinex","ETHUSD",1767638599274,0.002,3197.3,3196.5,1.37051037]
["bitfinex","ETHUSD",1767638599676,2.41528409,3197.3,3196.5,0.55351037]
["bitfinex","ETHUSD",1767638599983,2.41528409,3197.3,3196.2,3.67858115]
["bitfinex","ETHUSD",1767638600186,2.41528409,3197.3,3196.1,0.817]
["bitfinex","ETHUSD",1767638600496,2.41528409,3197.3,3196.3,3.12859721]
["bitfinex","ETHUSD",1767638600698,2.41528409,3197.3,3196.2,3.12869145]
["bitfinex","ETHUSD",1767638601004,2.41528409,3197.3,3196.3,3.52316053]
["bitfinex","ETHUSD",1767638601798,2.41328409,3197.2,3196.3,0.39456915]
["bitfinex","ETHUSD",1767638602175,2.41328409,3197.2,3196.3,1.21156915]
["bitfinex","ETHUSD",1767638603399,2.41328409,3197.2,3196.4,0.004]
["bitfinex","ETHUSD",1767638604086,3.1278346,3197.1,3196.4,2.41067727]
["bitfinex","ETHUSD",1767638604816,3.12776736,3197.2,3196.4,2.41067727]
["bitfinex","ETHUSD",1767638606083,0.002,3197.3,3196.4,2.41067727]
["bitfinex","ETHUSD",1767638606285,0.62768866,3197.3,3196.4,2.41067727]
["bitfinex","ETHUSD",1767638607115,5.63386461,3197.3,3196.4,2.41067727]
["bitfinex","ETHUSD",1767638607316,2.45238079,3197.2,3196.4,0.004]
["bitfinex","ETHUSD",1767638607818,2.41328409,3196.8,3196.0,0.001]
["bitfinex","ETHUSD",1767638608037,5.54151007,3196.7,3196.0,0.001]
["bitfinex","ETHUSD",1767638608938,5.54151007,3196.7,3196.1,0.004]
["bitfinex","ETHUSD",1767638609100,3.12822598,3196.7,3196.1,0.004]
["bitfinex","ETHUSD",1767638609300,6.25645196,3196.7,3196.1,0.004]
["bitfinex","ETHUSD",1767638609931,3.12822598,3196.7,3196.1,2.41067727]
["bitfinex","ETHUSD",1767638610139,6.25806054,3196.9,3196.1,2.41067727]
["bitfinex","ETHUSD",1767638610322,2.41328409,3196.7,3196.1,0.004]
["bitfinex","ETHUSD",1767638611818,1.12642365,3196.8,3196.1,0.004]
["bitfinex","ETHUSD",1767638612021,1.12642365,3196.8,3196.0,2.63859153]
["bitfinex","ETHUSD",1767638612346,3.12822598,3196.7,3196.2,0.004]
["bitfinex","ETHUSD",1767638612645,4.25459332,3196.8,3196.2,0.004]
["bitfinex","ETHUSD",1767638613538,4.25459332,3196.8,3196.2,2.64159153]
["bitfinex","ETHUSD",1767638614915,3.12816967,3196.8,3196.2,2.64159153]
["bitfinex","ETHUSD",1767638615850,3.12816967,3196.8,3196.2,0.00191861]
["bitfinex","ETHUSD",1767638616147,2.61104923,3196.7,3196.2,0.004]
["bitfinex","ETHUSD",1767638616737,3.12832384,3196.6,3196.2,0.004]
["bitfinex","ETHUSD",1767638617751,3.13007015,3196.9,3196.2,0.004]
["bitfinex","ETHUSD",1767638617964,8.86918953,3196.9,3196.2,0.004]
["bitfinex","ETHUSD",1767638618136,2.61104923,3196.8,3196.2,0.004]
["bitfinex","ETHUSD",1767638618751,5.73927521,3196.7,3196.2,0.004]
["bitfinex","ETHUSD",1767638618936,8.86750119,3196.7,3196.2,0.004]
["bitfinex","ETHUSD",1767638619445,5.73927521,3196.7,3196.2,0.004]
["bitfinex","ETHUSD",1767638619626,0.002,3196.6,3196.2,0.004]
["bitfinex","ETHUSD",1767638621150,0.002,3196.6,3196.2,2.64159153]
["bitfinex","ETHUSD",1767638623073,0.002,3196.6,3196.2,0.004]
["bitfinex","ETHUSD",1767638623373,0.63173578,3196.6,3196.2,0.004]
["bitfinex","ETHUSD",1767638623545,0.63173578,3196.6,3196.1,0.004]
["bitfinex","ETHUSD",1767638623744,0.63173578,3196.6,3196.3,0.004]
["bitfinex","ETHUSD",1767638623944,0.67083982,3196.6,3196.0,0.001]
["bitfinex","ETHUSD",1767638624266,0.63173578,3196.6,3196.0,0.001]
["bitfinex","ETHUSD",1767638625284,3.12842171,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1767638625447,3.76009518,3196.6,3196.0,0.001]
["bitfinex","ETHUSD",1767638625848,3.76013062,3196.6,3196.0,2.63859153]
["bitfinex","ETHUSD",1767638628246,6.88852546,3196.6,3196.0,2.63859153]
["bitfinex","ETHUSD",1767638628469,0.68885255,3196.5,3196.0,2.63859153]
["bitfinex","ETHUSD",1767638628674,3.13039484,3196.6,3196.0,2.63859153]
["bitfinex","ETHUSD",1767638628984,6.25878968,3196.6,3196.0,2.63859153]
["bitfinex","ETHUSD",1767638629286,3.13039484,3196.6,3196.0,2.63859153]
["bitfinex","ETHUSD",1767638630250,0.002,3196.6,3196.1,0.004]
["bitfinex","ETHUSD",1767638634752,0.002,3196.6,3196.1,2.44813531]
["bitfinex","ETHUSD",1767638635482,0.002,3196.9,3196.4,2.44413531]
["bitfinex","ETHUSD",1767638636170,0.002,3196.9,3196.5,0.004]
["bitfinex","ETHUSD",1767638636494,3.12744331,3197.5,3196.7,2.44413531]
["bitfinex","ETHUSD",1767638636648,7.82450504,3197.4,3196.5,0.004]
["bitfinex","ETHUSD",1767638636851,7.82450504,3197.4,3196.8,0.004]
["bitfinex","ETHUSD",1767638637165,2.54448024,3197.3,3196.8,0.004]
["bitfinex","ETHUSD",1767638637362,2.54448024,3197.3,3196.5,0.004]
["bitfinex","ETHUSD",1767638637557,2.50538476,3197.3,3196.5,0.004]
["bitfinex","ETHUSD",1767638637882,2.50538476,3197.1,3196.5,0.004]
["bitfinex","ETHUSD",1767638639147,0.31294433,3197.4,3196.5,0.004]
["bitfinex","ETHUSD",1767638639358,0.002,3197.6,3196.5,2.44813531]
["bitfinex","ETHUSD",1767638639681,0.002,3197.6,3196.9,2.44413531]
["bitfinex","ETHUSD",1767638640264,0.002,3197.6,3196.8,3.12812812]
["bitfinex","ETHUSD",1767638640265,0.002,3197.6,3197.0,0.004]
["bitfinex","ETHUSD",1767638640468,0.002,3197.6,3197.0,0.31721281]
["bitfinex","ETHUSD",1767638640657,1.47796202,3197.8,3197.0,0.31721281]
["bitfinex","ETHUSD",1767638640984,0.002,3197.9,3197.0,2.75377418]
["bitfinex","ETHUSD",1767638641660,0.002,3197.9,3197.0,2.74977418]
["bitfinex","ETHUSD",1767638641986,0.002,3197.9,3197.1,2.44056137]
["bitfinex","ETHUSD",1767638642182,0.002,3197.9,3197.2,0.27537742]
["bitfinex","ETHUSD",1767638642573,0.002,3197.9,3197.3,0.004]
["bitfinex","ETHUSD",1767638642770,0.002,3197.9,3197.3,2.43656137]
["bitfinex","ETHUSD",1767638643088,0.002,3197.9,3197.4,0.004]
["bitfinex","ETHUSD",1767638643490,1.48328359,3197.9,3197.4,0.004]
["bitfinex","ETHUSD",1767638643690,0.002,3197.6,3197.4,0.004]
["bitfinex","ETHUSD",1767638643860,0.002,3197.9,3197.4,0.004]
["bitfinex","ETHUSD",1767638644303,0.002,3197.9,3197.0,3.44113323]
["bitfinex","ETHUSD",1767638644469,0.002,3197.9,3197.5,0.004]
["bitfinex","ETHUSD",1767638644662,0.002,3197.9,3197.5,2.44056137]
["bitfinex","ETHUSD",1767638645161,0.002,3197.9,3197.5,0.004]
["bitfinex","ETHUSD",1767638645374,1.48486384,3197.9,3197.5,0.004]
["bitfinex","ETHUSD",1767638645594,1.48486384,3197.9,3197.5,0.00265756]
["bitfinex","ETHUSD",1767638646459,0.002,3197.9,3197.5,0.00265756]
["bitfinex","ETHUSD",1767638647276,0.70988302,3197.9,3197.3,0.004]
["bitfinex","ETHUSD",1767638647482,1.52347004,3197.8,3196.6,5.56483949]
["bitfinex","ETHUSD",1767638648088,1.52347004,3197.8,3196.7,3.12822345]
["bitfinex","ETHUSD",1767638648394,1.52347004,3197.8,3196.8,3.12806408]
["bitfinex","ETHUSD",1767638648395,1.48438067,3197.8,3196.8,3.12806408]
["bitfinex","ETHUSD",1767638648593,1.48438067,3197.8,3197.0,3.12789764]
["bitfinex","ETHUSD",1767638648807,4.61153907,3197.8,3196.9,0.31280641]
["bitfinex","ETHUSD",1767638649010,1.48438067,3197.8,3196.9,3.12800962]
["bitfinex","ETHUSD",1767638650205,4.61153412,3197.8,3196.8,3.12808847]
["bitfinex","ETHUSD",1767638650389,4.61153412,3197.8,3196.6,3.12829883]
["bitfinex","ETHUSD",1767638650390,1.48438067,3197.8,3196.9,3.1279971]
["bitfinex","ETHUSD",1767638650693,0.002,3197.9,3196.6,3.12832384]
["bitfinex","ETHUSD",1767638650903,0.002,3197.9,3196.7,0.39453238]
["bitfinex","ETHUSD",1767638651902,0.002,3197.9,3196.7,0.0785203]
["bitfinex","ETHUSD",1767638652090,0.002,3197.9,3196.8,6.25625624]
["bitfinex","ETHUSD",1767638652272,0.002,3197.9,3196.8,8.69281761]
["bitfinex","ETHUSD",1767638652706,0.002,3197.9,3196.9,2.43656137]
["bitfinex","ETHUSD",1767638652915,0.002,3197.9,3197.0,0.86928176]
["bitfinex","ETHUSD",1767638653210,0.002,3197.9,3197.1,2.43656137]
["bitfinex","ETHUSD",1767638653801,0.002,3197.9,3197.2,0.004]
["bitfinex","ETHUSD",1767638654105,0.002,3197.9,3197.2,2.44056137]
["bitfinex","ETHUSD",1767638656096,0.002,3197.6,3197.2,2.44056137]
["bitfinex","ETHUSD",1767638656294,0.00052493,3197.6,3197.3,0.24405614]
["bitfinex","ETHUSD",1767638656508,0.00052493,3197.6,3197.2,0.004]
["bitfinex","ETHUSD",1767638659551,1.49340199,3197.6,3197.2,0.004]
["bitfinex","ETHUSD",1767638661621,0.00052493,3197.6,3197.2,2.44056137]
["bitfinex","ETHUSD",1767638665607,0.00052493,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1767638665844,0.00052493,3197.6,3196.9,2.43756137]
["bitfinex","ETHUSD",1767638666343,0.00052493,3197.6,3197.0,0.00351242]
["bitfinex","ETHUSD",1767638666539,0.00052493,3197.6,3197.0,2.44007379]
["bitfinex","ETHUSD",1767638667821,0.00052493,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1767638668410,0.00052493,3197.6,3197.4,0.00351198]
["bitfinex","ETHUSD",1767638669336,0.00052493,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1767638669846,0.00052493,3197.6,3197.4,0.00292665]
["bitfinex","ETHUSD",1767638670027,0.70791771,3197.6,3197.4,0.00292665]
["bitfinex","ETHUSD",1767638670612,0.00052493,3197.6,3197.4,0.00292665]
["bitfinex","ETHUSD",1767638682346,0.00052493,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1767638682738,0.00052493,3197.6,3197.5,0.0024388]
["bitfinex","ETHUSD",1767638682933,0.00052493,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1767638683523,0.00052493,3197.6,3196.9,2.60964696]
["bitfinex","ETHUSD",1767638683846,0.2476167,3197.5,3196.9,2.60964696]
["bitfinex","ETHUSD",1767638684345,0.2476167,3197.5,3197.0,0.00162552]
["bitfinex","ETHUSD",1767638684929,3.12754112,3197.4,3197.0,0.00243618]
["bitfinex","ETHUSD",1767638685336,6.25508224,3197.4,3197.0,0.00243618]
["bitfinex","ETHUSD",1767638685540,6.25508224,3197.4,3196.9,2.60964696]
["bitfinex","ETHUSD",1767638685743,0.65026989,3197.3,3196.9,0.001]
["bitfinex","ETHUSD",1767638686050,0.65026989,3197.3,3196.9,0.0001005]
["bitfinex","ETHUSD",1767638686430,0.65026989,3197.3,3196.9,2.60874746]
["bitfinex","ETHUSD",1767638686631,3.37507969,3197.5,3196.9,2.60874746]
["bitfinex","ETHUSD",1767638686950,0.00052493,3197.6,3196.9,2.60874746]
["bitfinex","ETHUSD",1767638687150,0.002,3197.9,3197.7,2.60864696]
["bitfinex","ETHUSD",1767638687644,0.002,3197.9,3197.8,0.00162621]
["bitfinex","ETHUSD",1767638687845,2.47764211,3198.0,3197.8,0.00162621]
["bitfinex","ETHUSD",1767638688052,0.002,3198.0,3197.8,0.00162621]
["bitfinex","ETHUSD",1767638688255,3.12896267,3198.0,3197.8,0.00162621]
["bitfinex","ETHUSD",1767638688449,0.002,3198.0,3197.8,0.00162621]
["bitfinex","ETHUSD",1767638688648,2.47564211,3197.9,3197.6,0.00162329]
["bitfinex","ETHUSD",1767638688945,3.1680603,3198.0,3197.6,0.00162329]
["bitfinex","ETHUSD",1767638690069,6.92492631,3198.0,3197.5,0.00135531]
["bitfinex","ETHUSD",1767638690225,6.92492631,3198.0,3196.9,0.0001005]
["bitfinex","ETHUSD",1767638690226,6.88583939,3198.0,3196.9,0.0001005]
["bitfinex","ETHUSD",1767638690426,2.47564211,3197.9,3196.9,0.0001005]
["bitfinex","ETHUSD",1767638690745,2.47564211,3197.9,3196.9,2.60874746]
["bitfinex","ETHUSD",1767638691322,0.002,3197.7,3196.9,2.60874746]
["bitfinex","ETHUSD",1767638691526,0.002,3197.7,3196.9,3.18243459]
["bitfinex","ETHUSD",1767638691743,0.002,3197.7,3197.0,0.000859]
["bitfinex","ETHUSD",1767638691938,0.002,3197.7,3197.1,2.60864696]
["bitfinex","ETHUSD",1767638692543,0.002,3197.7,3197.2,0.00085659]
["bitfinex","ETHUSD",1767638693935,0.04109059,3197.7,3197.2,0.00085659]
["bitfinex","ETHUSD",1767638694130,0.62953904,3197.6,3197.2,0.00085659]
["bitfinex","ETHUSD",1767638694333,0.03909304,3197.5,3197.2,0.00085659]
["bitfinex","ETHUSD",1767638694833,0.03909304,3197.5,3197.0,0.000859]
["bitfinex","ETHUSD",1767638695357,0.62953904,3197.6,3197.0,0.000859]
["bitfinex","ETHUSD",1767638695562,3.12744331,3197.5,3197.0,0.000859]
["bitfinex","ETHUSD",1767638695763,4.06622364,3197.5,3197.0,0.000859]
["bitfinex","ETHUSD",1767638696057,7.19366695,3197.5,3197.0,0.000859]
["bitfinex","ETHUSD",1767638696230,0.03909426,3197.4,3197.0,0.000859]
["bitfinex","ETHUSD",1767638697564,7.19366695,3197.5,3197.0,0.000859]
["bitfinex","ETHUSD",1767638697565,4.06622364,3197.5,3197.0,0.000859]
["bitfinex","ETHUSD",1767638699276,4.06622364,3197.5,3196.9,0.0001005]
["bitfinex","ETHUSD",1767638700573,0.93878033,3197.5,3196.9,2.48475345]
["bitfinex","ETHUSD",1767638700753,0.002,3197.7,3197.1,2.48465295]
["bitfinex","ETHUSD",1767638700950,3.1292597,3197.7,3197.1,2.48465295]
["bitfinex","ETHUSD",1767638703273,0.002,3197.7,3197.1,2.48465295]
["bitfinex","ETHUSD",1767638703977,0.002,3197.7,3197.2,2.49056563]
["bitfinex","ETHUSD",1767638704148,0.002,3197.4,3197.2,2.49056563]
["bitfinex","ETHUSD",1767638704349,2.58105794,3197.4,3197.2,0.001]
["bitfinex","ETHUSD",1767638704663,0.002,3197.7,3197.2,2.49056563]
["bitfinex","ETHUSD",1767638705267,0.002,3197.7,3196.1,3.67858115]
["bitfinex","ETHUSD",1767638705268,2.58053301,3197.6,3196.1,3.67858115]
["bitfinex","ETHUSD",1767638705450,2.61962605,3197.5,3196.3,2.48956563]
["bitfinex","ETHUSD",1767638705651,2.58053301,3197.5,3196.4,2.48956563]
["bitfinex","ETHUSD",1767638707379,3.12754112,3197.4,3196.4,2.48956563]
["bitfinex","ETHUSD",1767638707675,5.70807413,3197.4,3196.4,2.48956563]
["bitfinex","ETHUSD",1767638707891,0.88355925,3197.3,3196.5,2.48956563]
["bitfinex","ETHUSD",1767638708048,3.12747056,3197.5,3196.5,2.48956563]
["bitfinex","ETHUSD",1767638708872,6.25494112,3197.5,3196.5,2.48956563]
["bitfinex","ETHUSD",1767638709086,0.62761679,3197.7,3196.5,2.48956563]
["bitfinex","ETHUSD",1767638709380,0.002,3197.7,3196.6,3.12832384]
["bitfinex","ETHUSD",1767638709673,0.002,3197.7,3196.8,2.48956563]
["bitfinex","ETHUSD",1767638714172,0.002,3197.7,3196.9,2.48956563]
["bitfinex","ETHUSD",1767638718168,0.002,3197.7,3197.0,2.48956563]
["bitfinex","ETHUSD",1767638718572,0.002,3197.7,3197.1,2.48956563]
["bitfinex","ETHUSD",1767638718773,0.002,3197.7,3197.1,3.05131483]
["bitfinex","ETHUSD",1767638720790,0.002,3197.7,3196.8,2.49056563]
["bitfinex","ETHUSD",1767638721092,0.002,3197.7,3196.9,2.48956563]
["bitfinex","ETHUSD",1767638723162,0.002,3197.7,3197.0,2.48956563]
["bitfinex","ETHUSD",1767638724873,0.002,3197.7,3197.2,2.48956563]
["bitfinex","ETHUSD",1767638726490,0.002,3198.0,3197.4,2.48956563]
["bitfinex","ETHUSD",1767638726870,0.002,3198.0,3197.4,2.73852219]
["bitfinex","ETHUSD",1767638727889,0.002,3198.0,3197.5,2.48956563]
["bitfinex","ETHUSD",1767638728293,0.002,3197.7,3197.5,2.48956563]
["bitfinex","ETHUSD",1767638728483,0.002,3197.7,3197.4,0.24995656]
["bitfinex","ETHUSD",1767638728484,2.58253301,3198.0,3197.4,3.37749235]
["bitfinex","ETHUSD",1767638729180,2.58253301,3198.0,3197.4,0.24995656]
["bitfinex","ETHUSD",1767638729381,0.002,3198.0,3197.5,2.48956563]
["bitfinex","ETHUSD",1767638730283,0.002,3198.0,3197.5,2.76351785]
["bitfinex","ETHUSD",1767638730681,0.002,3198.2,3197.7,2.48956563]
["bitfinex","ETHUSD",1767638733702,1.63570502,3198.5,3197.8,2.57419878]
["bitfinex","ETHUSD",1767638735409,4.76217197,3198.5,3197.8,2.57419878]
["bitfinex","ETHUSD",1767638735614,1.63570502,3198.5,3197.8,2.57419878]
["bitfinex","ETHUSD",1767638735815,1.63570502,3198.5,3197.9,0.33911988]
["bitfinex","ETHUSD",1767638736186,1.63570502,3198.5,3197.9,2.91331866]
["bitfinex","ETHUSD",1767638739016,1.52999999,3198.3,3197.6,3.39119878]
["bitfinex","ETHUSD",1767638739217,2.56106781,3198.2,3197.4,0.001]
["bitfinex","ETHUSD",1767638739803,5.68792438,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1767638740523,0.03908692,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1767638740920,8.81478095,3198.1,3197.4,0.001]
["bitfinex","ETHUSD",1767638741098,3.44254591,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1767638741592,1.526,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1767638741800,2.56106781,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1767638742701,2.56106781,3197.7,3196.8,0.001]
["bitfinex","ETHUSD",1767638743030,3.12714991,3197.8,3195.5,6.41834]
["bitfinex","ETHUSD",1767638743031,5.00588172,3197.4,3196.3,2.57419878]
["bitfinex","ETHUSD",1767638743226,2.56106781,3197.3,3196.3,2.57419878]
["bitfinex","ETHUSD",1767638743410,2.56106781,3197.3,3196.2,0.817]
["bitfinex","ETHUSD",1767638743894,2.56106781,3197.2,3196.2,3.12870867]
["bitfinex","ETHUSD",1767638744100,2.56106781,3197.2,3196.2,3.94570867]
["bitfinex","ETHUSD",1767638744315,2.56106781,3197.2,3196.3,0.39457087]
["bitfinex","ETHUSD",1767638745320,2.56106781,3197.0,3196.3,0.39457087]
["bitfinex","ETHUSD",1767638745625,1.526,3197.1,3196.3,2.96876965]
["bitfinex","ETHUSD",1767638746002,1.526,3197.1,3196.4,2.57419878]
["bitfinex","ETHUSD",1767638746898,1.526,3197.1,3196.3,3.52317566]
["bitfinex","ETHUSD",1767638747095,1.526,3197.1,3196.4,0.74688697]
["bitfinex","ETHUSD",1767638747318,1.526,3197.1,3196.4,3.32108575]
["bitfinex","ETHUSD",1767638748319,4.08706781,3197.1,3196.0,0.001]
["bitfinex","ETHUSD",1767638748523,7.21494312,3197.1,3196.1,2.57419878]
["bitfinex","ETHUSD",1767638748725,1.526,3197.1,3196.2,2.57419878]
["bitfinex","ETHUSD",1767638749124,4.65385128,3197.1,3196.2,2.57419878]
["bitfinex","ETHUSD",1767638749425,4.65385128,3197.1,3196.3,0.25741988]
["bitfinex","ETHUSD",1767638752041,4.65385128,3197.1,3196.2,2.57419878]
["bitfinex","ETHUSD",1767638752202,4.65385128,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1767638752737,2.56106781,3197.9,3196.9,2.57419878]
["bitfinex","ETHUSD",1767638752938,2.60015596,3197.9,3196.6,3.39219878]
["bitfinex","ETHUSD",1767638753231,2.56106781,3197.7,3196.7,0.33921988]
["bitfinex","ETHUSD",1767638754008,3.12714991,3197.8,3196.8,2.8049401]
["bitfinex","ETHUSD",1767638754341,5.00588172,3198.2,3197.1,2.8049401]
["bitfinex","ETHUSD",1767638754342,3.12676182,3198.2,3197.1,2.8049401]
["bitfinex","ETHUSD",1767638755207,2.742634,3198.1,3197.1,0.817]
["bitfinex","ETHUSD",1767638757041,2.742634,3198.1,3197.2,0.0008573]
["bitfinex","ETHUSD",1767638757819,2.742634,3198.1,3197.2,3.12859406]
["bitfinex","ETHUSD",1767638758022,2.742634,3198.1,3197.3,0.39455941]
["bitfinex","ETHUSD",1767638758334,2.742634,3198.0,3197.3,0.39455941]
["bitfinex","ETHUSD",1767638758643,2.742634,3198.0,3197.4,0.00085795]
["bitfinex","ETHUSD",1767638759447,3.12688118,3198.1,3197.4,0.00085795]
["bitfinex","ETHUSD",1767638759814,3.1267588,3198.2,3197.4,0.00085795]
["bitfinex","ETHUSD",1767638760519,3.1267588,3198.2,3197.4,2.80579805]
["bitfinex","ETHUSD",1767638760726,6.2535176,3198.2,3197.5,0.32003575]
["bitfinex","ETHUSD",1767638760926,3.1267588,3198.2,3197.5,0.32003575]
["bitfinex","ETHUSD",1767638761335,3.1267588,3198.2,3197.6,0.0008579]
["bitfinex","ETHUSD",1767638761852,3.12656328,3198.4,3197.6,0.0008579]
["bitfinex","ETHUSD",1767638762052,1.63570502,3198.5,3197.6,2.71482337]
["bitfinex","ETHUSD",1767638762218,2.74972698,3198.4,3197.7,1.11681656]
["bitfinex","ETHUSD",1767638762417,2.74972698,3198.4,3197.6,0.0008579]
["bitfinex","ETHUSD",1767638762918,1.63570502,3198.5,3197.7,2.71396547]
["bitfinex","ETHUSD",1767638763530,4.76217481,3198.5,3197.7,2.71396547]
["bitfinex","ETHUSD",1767638763930,0.002,3197.9,3197.7,2.71396547]
["bitfinex","ETHUSD",1767638764127,1.63570502,3198.5,3197.8,2.71396547]
["bitfinex","ETHUSD",1767638764335,2.74972698,3198.4,3197.9,1.08470774]
["bitfinex","ETHUSD",1767638764656,1.63570502,3198.5,3197.8,2.71396547]
["bitfinex","ETHUSD",1767638764830,0.002,3198.6,3198.0,2.71396547]
["bitfinex","ETHUSD",1767638765025,2.74972698,3198.6,3197.7,6.2544954]
["bitfinex","ETHUSD",1767638765230,2.74972698,3198.8,3197.7,6.2544954]
["bitfinex","ETHUSD",1767638765430,2.74972698,3198.8,3197.8,1.20773771]
["bitfinex","ETHUSD",1767638765842,2.74972698,3198.8,3197.9,5.00588172]
["bitfinex","ETHUSD",1767638766041,2.74972698,3198.8,3198.0,3.12695434]
["bitfinex","ETHUSD",1767638766359,2.74972698,3198.8,3197.9,8.13292678]
["bitfinex","ETHUSD",1767638766951,2.74972698,3198.8,3197.9,11.2599789]
["bitfinex","ETHUSD",1767638767156,2.74972698,3198.8,3198.0,1.24677166]
["bitfinex","ETHUSD",1767638767535,2.74972698,3198.7,3198.0,1.24677166]
["bitfinex","ETHUSD",1767638767726,2.74972698,3198.7,3197.8,3.12710934]
["bitfinex","ETHUSD",1767638767927,2.74972698,3198.6,3197.7,3.1272477]
["bitfinex","ETHUSD",1767638768732,2.74972698,3198.6,3197.7,5.84121317]
["bitfinex","ETHUSD",1767638769270,2.74972698,3198.6,3197.6,3.12730191]
["bitfinex","ETHUSD",1767638769436,3.12812336,3198.9,3197.8,2.71396547]
["bitfinex","ETHUSD",1767638769630,2.75172698,3198.9,3197.8,2.71396547]
["bitfinex","ETHUSD",1767638769842,0.002,3198.9,3197.8,2.71396547]
["bitfinex","ETHUSD",1767638770038,0.002,3198.9,3198.0,2.71396547]
["bitfinex","ETHUSD",1767638770569,2.75172698,3198.9,3197.9,3.12705212]
["bitfinex","ETHUSD",1767638770862,2.75172698,3198.9,3198.0,0.62541799]
["bitfinex","ETHUSD",1767638772037,2.75172698,3198.9,3198.1,3.12685657]
["bitfinex","ETHUSD",1767638772446,2.75172698,3198.9,3198.2,0.00085915]
["bitfinex","ETHUSD",1767638772760,0.002,3198.9,3198.2,0.00085915]
["bitfinex","ETHUSD",1767638772961,0.002,3198.9,3198.2,2.71482462]
["bitfinex","ETHUSD",1767638773160,0.002,3198.9,3198.4,2.71396547]
["bitfinex","ETHUSD",1767638773361,0.002,3199.0,3198.4,2.71396547]
["bitfinex","ETHUSD",1767638773666,0.002,3199.2,3198.5,2.71482242]
["bitfinex","ETHUSD",1767638773865,3.12464056,3200.4,3199.1,2.71396547]
["bitfinex","ETHUSD",1767638774063,2.74972698,3200.0,3198.5,0.00085695]
["bitfinex","ETHUSD",1767638774234,2.74972698,3200.0,3198.6,0.817]
["bitfinex","ETHUSD",1767638774637,2.74972698,3200.0,3198.6,3.53096547]
["bitfinex","ETHUSD",1767638775044,2.74972698,3200.0,3198.7,0.00085901]
["bitfinex","ETHUSD",1767638775266,2.74972698,3199.9,3198.8,0.35318245]
["bitfinex","ETHUSD",1767638775662,0.98185317,3200.0,3198.8,2.71396547]
["bitfinex","ETHUSD",1767638776044,0.03906372,3199.9,3198.9,2.71482302]
["bitfinex","ETHUSD",1767638776241,6.2501953,3199.9,3198.9,2.71482302]
["bitfinex","ETHUSD",1767638776457,3.12509765,3199.9,3199.0,2.71396547]
["bitfinex","ETHUSD",1767638776837,3.12509765,3199.9,3199.1,0.00085679]
["bitfinex","ETHUSD",1767638777067,3.12509765,3199.9,3199.1,2.71482226]
["bitfinex","ETHUSD",1767638777382,4.10689149,3200.0,3199.1,2.71482226]
["bitfinex","ETHUSD",1767638777595,4.10689149,3200.0,3199.1,2.71396547]
["bitfinex","ETHUSD",1767638777943,4.10689149,3200.0,3199.2,0.00085888]
["bitfinex","ETHUSD",1767638778144,0.98185317,3200.0,3199.1,2.71396547]
["bitfinex","ETHUSD",1767638778361,3.12494309,3200.1,3199.3,0.00085744]
["bitfinex","ETHUSD",1767638778566,6.24988618,3200.1,3198.8,2.71396547]
["bitfinex","ETHUSD",1767638778874,6.28894745,3200.1,3198.8,2.71396547]
["bitfinex","ETHUSD",1767638781464,6.28894745,3200.1,3198.9,2.71396547]
["bitfinex","ETHUSD",1767638781675,0.71099475,3200.0,3198.9,2.71396547]
["bitfinex","ETHUSD",1767638782372,0.002,3200.2,3198.9,2.71396547]
["bitfinex","ETHUSD",1767638782548,3.94481704,3200.2,3198.9,2.71396547]
["bitfinex","ETHUSD",1767638783456,7.06963408,3200.2,3199.0,2.71396547]
["bitfinex","ETHUSD",1767638783778,3.94481704,3200.2,3199.0,2.71396547]
["bitfinex","ETHUSD",1767638783961,3.94481704,3200.2,3199.2,2.71396547]
["bitfinex","ETHUSD",1767638784357,3.12681704,3200.2,3199.2,2.71396547]
["bitfinex","ETHUSD",1767638784973,0.002,3200.2,3199.2,2.71396547]
["bitfinex","ETHUSD",1767638785384,0.002,3200.2,3199.3,2.71396547]
["bitfinex","ETHUSD",1767638786676,0.002,3200.2,3199.5,2.71396547]
["bitfinex","ETHUSD",1767638786843,0.002,3200.2,3199.7,2.71396547]
["bitfinex","ETHUSD",1767638787464,2.74972698,3201.1,3199.8,2.71396547]
["bitfinex","ETHUSD",1767638787770,2.74972698,3201.1,3199.6,0.27139655]
["bitfinex","ETHUSD",1767638787771,2.74972698,3200.9,3199.6,0.27139655]
["bitfinex","ETHUSD",1767638787977,2.74972698,3200.7,3199.0,2.71396547]
["bitfinex","ETHUSD",1767638788157,2.74972698,3200.5,3199.0,3.53096547]
["bitfinex","ETHUSD",1767638788358,2.74972698,3200.5,3199.1,5.83978125]
["bitfinex","ETHUSD",1767638788767,2.74972698,3200.5,3199.2,2.71396547]
["bitfinex","ETHUSD",1767638788967,0.3567727,3200.4,3199.3,2.98536202]
["bitfinex","ETHUSD",1767638789173,2.74972698,3200.5,3199.3,2.98536202]
["bitfinex","ETHUSD",1767638789354,0.818,3200.6,3199.5,2.71396547]
["bitfinex","ETHUSD",1767638789555,3.12346367,3201.6,3199.6,2.71396547]
["bitfinex","ETHUSD",1767638789556,3.12431655,3200.7,3199.6,2.71396547]
["bitfinex","ETHUSD",1767638790076,0.002,3199.9,3199.6,2.71396547]
["bitfinex","ETHUSD",1767638790482,3.12418144,3200.9,3200.1,2.71396547]
["bitfinex","ETHUSD",1767638790775,0.31241814,3200.8,3199.6,2.71396547]
["bitfinex","ETHUSD",1767638791785,6.28768705,3200.7,3199.6,2.71396547]
["bitfinex","ETHUSD",1767638791955,9.00520379,3200.7,3199.6,3.53096547]
["bitfinex","ETHUSD",1767638792156,9.00520379,3200.7,3199.3,0.27139655]
["bitfinex","ETHUSD",1767638792157,2.71751674,3200.6,3199.3,2.66499606]
["bitfinex","ETHUSD",1767638792466,10.19094965,3200.7,3199.3,2.66499606]
["bitfinex","ETHUSD",1767638793870,0.03905517,3200.6,3199.3,2.66499606]
["bitfinex","ETHUSD",1767638794179,1.02300048,3200.5,3199.3,2.66499606]
["bitfinex","ETHUSD",1767638795778,3.12460942,3200.4,3199.3,2.66499606]
["bitfinex","ETHUSD",1767638796984,3.12412134,3200.9,3199.3,2.66499606]
["bitfinex","ETHUSD",1767638797183,0.818,3200.8,3199.3,2.66499606]
["bitfinex","ETHUSD",1767638797983,6.2486331,3200.7,3199.4,2.66499606]
["bitfinex","ETHUSD",1767638798178,0.70666331,3200.6,3199.4,2.66499606]
["bitfinex","ETHUSD",1767638798379,0.70666331,3200.6,3199.6,2.66499606]
["bitfinex","ETHUSD",1767638798590,0.74571848,3200.6,3199.6,2.66499606]
["bitfinex","ETHUSD",1767638799389,3.46323522,3200.6,3199.6,2.66499606]
["bitfinex","ETHUSD",1767638799571,2.71751674,3200.5,3199.3,3.48199606]
["bitfinex","ETHUSD",1767638799889,0.38538113,3200.4,3199.4,2.66499606]
["bitfinex","ETHUSD",1767638800184,3.12470705,3200.3,3199.4,2.66499606]
["bitfinex","ETHUSD",1767638800594,0.34632352,3200.4,3199.5,2.66499606]
["bitfinex","ETHUSD",1767638800797,0.70666331,3200.6,3199.5,2.66499606]
["bitfinex","ETHUSD",1767638801101,3.83115395,3200.6,3199.5,2.66499606]
["bitfinex","ETHUSD",1767638801479,6.95564459,3200.6,3199.5,2.66499606]
["bitfinex","ETHUSD",1767638802029,6.95564459,3200.6,3199.6,0.001]
["bitfinex","ETHUSD",1767638802190,6.95564459,3200.6,3199.6,2.66599606]
["bitfinex","ETHUSD",1767638802382,0.002,3200.3,3199.6,2.66599606]
["bitfinex","ETHUSD",1767638803796,0.002,3200.3,3199.6,0.001]
["bitfinex","ETHUSD",1767638803797,2.71951674,3200.3,3199.6,0.001]
["bitfinex","ETHUSD",1767638803998,2.75657679,3200.2,3199.6,0.001]
["bitfinex","ETHUSD",1767638804200,5.88147875,3200.2,3199.6,0.001]
["bitfinex","ETHUSD",1767638805107,2.71751674,3200.1,3199.6,0.001]
["bitfinex","ETHUSD",1767638806114,3.6144314,3200.1,3199.6,0.001]
["bitfinex","ETHUSD",1767638806818,4.02181981,3200.1,3199.6,0.001]
["bitfinex","ETHUSD",1767638807018,0.89691466,3200.1,3199.6,0.001]
["bitfinex","ETHUSD",1767638807213,4.02183232,3200.1,3199.6,0.001]
["bitfinex","ETHUSD",1767638807423,0.89691466,3200.1,3199.6,0.001]
["bitfinex","ETHUSD",1767638807812,3.12483942,3200.2,3199.6,0.001]
["bitfinex","ETHUSD",1767638808216,0.002,3200.3,3199.6,2.66599606]
["bitfinex","ETHUSD",1767638809097,0.04105883,3200.3,3199.6,2.66599606]
["bitfinex","ETHUSD",1767638809720,0.002,3200.3,3199.6,2.66599606]
["bitfinex","ETHUSD",1767638810035,0.62903803,3200.2,3199.6,2.66599606]
["bitfinex","ETHUSD",1767638811207,3.12672025,3200.3,3199.6,2.66599606]
["bitfinex","ETHUSD",1767638812921,0.002,3200.3,3199.6,0.001]
["bitfinex","ETHUSD",1767638815114,0.002,3200.3,3199.9,0.001]
["bitfinex","ETHUSD",1767638818910,2.76994327,3200.3,3199.9,0.001]
["bitfinex","ETHUSD",1767638819102,0.002,3200.3,3199.9,0.001]
["bitfinex","ETHUSD",1767638819300,3.12675701,3200.3,3199.9,0.001]
["bitfinex","ETHUSD",1767638819635,0.62513887,3200.2,3199.9,0.001]
["bitfinex","ETHUSD",1767638820006,0.002,3200.3,3199.9,0.001]
["bitfinex","ETHUSD",1767638820829,0.002,3200.6,3200.1,2.60389521]
["bitfinex","ETHUSD",1767638822110,0.002,3200.6,3200.1,5.72879592]
["bitfinex","ETHUSD",1767638822306,0.002,3200.6,3200.1,2.60389521]
["bitfinex","ETHUSD",1767638822510,0.002,3200.6,3200.2,2.60389521]
["bitfinex","ETHUSD",1767638823530,2.75857403,3201.5,3200.4,2.60389521]
["bitfinex","ETHUSD",1767638823735,3.1236627,3201.4,3200.4,2.60389521]
["bitfinex","ETHUSD",1767638824104,2.75857403,3201.5,3200.4,2.60389521]
["bitfinex","ETHUSD",1767638824432,0.002,3201.5,3200.4,2.60389521]
["bitfinex","ETHUSD",1767638824637,0.002,3201.5,3200.3,3.67858115]
["bitfinex","ETHUSD",1767638824638,0.002,3201.9,3201.2,2.60389521]
["bitfinex","ETHUSD",1767638824819,0.2778574,3201.9,3201.2,2.60389521]
["bitfinex","ETHUSD",1767638825016,0.002,3201.9,3201.2,2.60389521]
["bitfinex","ETHUSD",1767638827157,0.002,3201.5,3201.2,2.60389521]
["bitfinex","ETHUSD",1767638827440,0.00011353,3201.5,3201.2,2.60389521]
["bitfinex","ETHUSD",1767638827642,0.002,3201.9,3201.2,5.72769535]
["bitfinex","ETHUSD",1767638828187,0.002,3201.9,3201.3,2.60389521]
["bitfinex","ETHUSD",1767638828924,0.002,3201.9,3201.3,2.96811636]
["bitfinex","ETHUSD",1767638830145,0.002,3201.9,3201.3,0.36422115]
["bitfinex","ETHUSD",1767638830310,0.002,3201.9,3201.0,3.41989521]
["bitfinex","ETHUSD",1767638830651,0.002,3201.9,3201.1,2.60389521]
["bitfinex","ETHUSD",1767638831333,0.002,3201.9,3201.2,2.60389521]
["bitfinex","ETHUSD",1767638831708,0.002,3201.9,3201.1,3.12390989]
["bitfinex","ETHUSD",1767638831945,2.75857403,3201.9,3201.1,5.7278051]
["bitfinex","ETHUSD",1767638832137,2.75857403,3201.9,3201.3,2.60389521]
["bitfinex","ETHUSD",1767638832138,0.002,3201.9,3201.3,2.60389521]
["bitfinex","ETHUSD",1767638834739,0.002,3201.9,3201.0,3.41989521]
["bitfinex","ETHUSD",1767638835033,0.002,3201.9,3201.1,2.60389521]
["bitfinex","ETHUSD",1767638837645,0.002,3201.9,3201.2,2.60389521]
["bitfinex","ETHUSD",1767638839070,0.002,3201.9,3201.3,2.60389521]
["bitfinex","ETHUSD",1767638839258,0.002,3201.9,3201.3,3.17666686]
["bitfinex","ETHUSD",1767638839563,0.002,3201.6,3201.3,3.17666686]
["bitfinex","ETHUSD",1767638839862,0.0001135,3201.6,3201.3,3.17666686]
["bitfinex","ETHUSD",1767638840064,0.0001135,3201.6,3201.3,0.57277165]
["bitfinex","ETHUSD",1767638840943,0.0001135,3201.6,3201.2,5.72767261]
["bitfinex","ETHUSD",1767638841148,2.75857403,3201.9,3201.0,3.94001299]
["bitfinex","ETHUSD",1767638841149,0.002,3201.9,3201.4,2.60389521]
["bitfinex","ETHUSD",1767638841339,2.75657403,3202.6,3201.6,2.60389521]
["bitfinex","ETHUSD",1767638841965,3.57657403,3202.8,3201.6,2.60389521]
["bitfinex","ETHUSD",1767638842166,5.88088077,3202.8,3201.8,2.60389521]
["bitfinex","ETHUSD",1767638842874,5.88088077,3202.8,3201.9,2.60389521]
["bitfinex","ETHUSD",1767638843568,5.88088077,3202.8,3201.7,0.34198952]
["bitfinex","ETHUSD",1767638843569,2.75657403,3202.7,3201.7,0.34198952]
["bitfinex","ETHUSD",1767638843878,2.75657403,3202.7,3201.5,5.72742507]
["bitfinex","ETHUSD",1767638843879,2.75657403,3202.7,3201.8,3.12323898]
["bitfinex","ETHUSD",1767638844079,2.75657403,3202.7,3201.7,3.12330385]
["bitfinex","ETHUSD",1767638844248,2.75657403,3202.7,3201.8,3.12321521]
["bitfinex","ETHUSD",1767638844646,0.002,3202.8,3201.9,2.60389521]
["bitfinex","ETHUSD",1767638845350,0.002,3202.8,3202.0,2.60389521]
["bitfinex","ETHUSD",1767638845568,0.002,3202.8,3202.2,2.60389521]
["bitfinex","ETHUSD",1767638846248,0.002,3202.8,3201.8,2.60389521]
["bitfinex","ETHUSD",1767638846577,0.002,3202.8,3202.0,2.60389521]
["bitfinex","ETHUSD",1767638847450,0.002,3202.8,3202.0,3.93898202]
["bitfinex","ETHUSD",1767638847656,0.002,3202.8,3201.7,0.816]
["bitfinex","ETHUSD",1767638847657,2.75857403,3202.8,3201.7,0.816]
["bitfinex","ETHUSD",1767638847842,2.75857403,3202.8,3201.8,2.60389521]
["bitfinex","ETHUSD",1767638848048,2.75857403,3202.8,3202.0,2.60389521]
["bitfinex","ETHUSD",1767638848258,0.002,3202.8,3202.0,2.60389521]
["bitfinex","ETHUSD",1767638849049,0.002,3202.8,3201.9,3.46512753]
["bitfinex","ETHUSD",1767638849247,2.75857403,3202.8,3201.9,0.34198952]
["bitfinex","ETHUSD",1767638849772,0.002,3202.8,3202.0,5.72694089]
["bitfinex","ETHUSD",1767638850075,0.002,3202.8,3202.1,0.91920252]
["bitfinex","ETHUSD",1767638850276,0.002,3202.8,3202.2,2.60389521]
["bitfinex","ETHUSD",1767638850873,0.002,3202.8,3202.3,2.75027775]
["bitfinex","ETHUSD",1767638851172,0.002,3202.8,3202.2,0.816]
["bitfinex","ETHUSD",1767638851375,0.002,3202.8,3202.3,0.44854803]
["bitfinex","ETHUSD",1767638851961,0.002,3202.5,3202.3,0.44854803]
["bitfinex","ETHUSD",1767638852158,1e-08,3202.5,3201.9,0.34198952]
["bitfinex","ETHUSD",1767638852352,1e-08,3202.5,3202.0,0.816]
["bitfinex","ETHUSD",1767638852858,1e-08,3202.5,3202.0,3.93904805]
["bitfinex","ETHUSD",1767638853047,1e-08,3202.5,3202.0,0.816]
["bitfinex","ETHUSD",1767638857260,1e-08,3202.5,3202.0,3.56627775]
["bitfinex","ETHUSD",1767638857465,1e-08,3202.5,3202.1,3.41921592]
["bitfinex","ETHUSD",1767638858253,1e-08,3202.5,3202.1,6.54215949]
["bitfinex","ETHUSD",1767638858471,1e-08,3202.5,3202.2,2.75027775]
["bitfinex","ETHUSD",1767638858668,9.00544202,3203.2,3202.4,2.75027775]
["bitfinex","ETHUSD",1767638858669,0.002,3203.2,3202.4,2.75027775]
["bitfinex","ETHUSD",1767638858868,0.002,3203.2,3202.5,3.56627775]
["bitfinex","ETHUSD",1767638859080,0.002,3203.2,3202.6,3.10690553]
["bitfinex","ETHUSD",1767638859552,0.002,3203.2,3202.7,2.75027775]
["bitfinex","ETHUSD",1767638859753,0.0001135,3203.2,3202.6,6.6015191]
["bitfinex","ETHUSD",1767638859950,0.0001135,3203.2,3202.7,2.75027775]
["bitfinex","ETHUSD",1767638860376,2.75968578,3203.9,3202.7,2.75027775]
["bitfinex","ETHUSD",1767638860577,0.002,3204.1,3202.6,6.6015191]
["bitfinex","ETHUSD",1767638860578,0.002,3204.1,3202.9,2.75027775]
["bitfinex","ETHUSD",1767638860750,3.12300538,3204.1,3203.1,2.75027775]
["bitfinex","ETHUSD",1767638860953,0.002,3204.1,3203.1,2.75027775]
["bitfinex","ETHUSD",1767638861577,0.002,3204.1,3203.3,2.75027775]
["bitfinex","ETHUSD",1767638863077,0.002,3204.1,3203.2,6.24375624]
["bitfinex","ETHUSD",1767638863078,0.002,3204.1,3203.5,2.75027775]
["bitfinex","ETHUSD",1767638863281,5.88001239,3204.8,3203.7,2.75027775]
["bitfinex","ETHUSD",1767638863484,2.75968578,3204.8,3203.7,2.75027775]
["bitfinex","ETHUSD",1767638863657,5.88029741,3204.5,3203.8,0.816]
["bitfinex","ETHUSD",1767638864562,0.002,3204.1,3203.8,0.816]
["bitfinex","ETHUSD",1767638864762,2.75968578,3204.4,3203.6,0.816]
["bitfinex","ETHUSD",1767638864969,2.79869586,3204.3,3203.6,0.816]
["bitfinex","ETHUSD",1767638865156,2.79869586,3204.3,3203.3,2.75027775]
["bitfinex","ETHUSD",1767638865357,2.79869586,3204.3,3203.4,1.40321529]
["bitfinex","ETHUSD",1767638865764,2.75968578,3204.3,3203.4,4.52483896]
["bitfinex","ETHUSD",1767638865968,2.75968578,3204.6,3203.5,2.75027775]
["bitfinex","ETHUSD",1767638866263,1.60185186,3204.7,3203.5,2.75027775]
["bitfinex","ETHUSD",1767638866469,1.60185186,3204.7,3203.5,2.8444338]
["bitfinex","ETHUSD",1767638866787,4.72227313,3204.7,3203.7,2.75027775]
["bitfinex","ETHUSD",1767638867374,1.60185186,3204.7,3203.7,2.75027775]
["bitfinex","ETHUSD",1767638867962,1.60185186,3204.7,3203.9,2.75027775]
["bitfinex","ETHUSD",1767638868284,1.60185186,3204.7,3204.1,2.75027775]
["bitfinex","ETHUSD",1767638868285,1e-08,3204.7,3204.1,2.75027775]
["bitfinex","ETHUSD",1767638868604,1e-08,3204.7,3204.1,0.35662778]
["bitfinex","ETHUSD",1767638868754,1e-08,3204.7,3203.9,2.75027775]
["bitfinex","ETHUSD",1767638868960,1e-08,3204.7,3204.0,0.816]
["bitfinex","ETHUSD",1767638869706,1e-08,3204.7,3203.6,1.0490956]
["bitfinex","ETHUSD",1767638869707,2.75968578,3204.6,3203.6,1.8650956]
["bitfinex","ETHUSD",1767638870004,2.75968578,3204.6,3203.6,0.816]
["bitfinex","ETHUSD",1767638870160,6.24084019,3204.7,3203.6,0.816]
["bitfinex","ETHUSD",1767638870161,3.12061163,3204.5,3203.6,0.816]
["bitfinex","ETHUSD",1767638870364,2.75968578,3204.4,3203.6,0.816]
["bitfinex","ETHUSD",1767638870910,2.75968578,3204.2,3203.5,0.816]
["bitfinex","ETHUSD",1767638871894,6.24122326,3204.5,3203.5,0.816]
["bitfinex","ETHUSD",1767638871895,5.88029741,3204.5,3203.5,3.56627775]
["bitfinex","ETHUSD",1767638872100,5.88029741,3204.5,3203.6,0.66879015]
["bitfinex","ETHUSD",1767638872594,5.88029741,3204.5,3203.6,3.4190679]
["bitfinex","ETHUSD",1767638872782,3.12061163,3204.5,3203.6,3.4190679]
["bitfinex","ETHUSD",1767638873091,2.75968578,3204.6,3203.6,0.66879015]
["bitfinex","ETHUSD",1767638873395,2.75968578,3204.6,3203.7,0.816]
["bitfinex","ETHUSD",1767638874387,3.12045759,3204.7,3203.8,2.72464144]
["bitfinex","ETHUSD",1767638874565,1e-08,3204.7,3203.8,2.72464144]
["bitfinex","ETHUSD",1767638876288,3.12174158,3205.4,3204.6,2.72464144]
["bitfinex","ETHUSD",1767638876289,0.002,3205.4,3204.6,2.72464144]
["bitfinex","ETHUSD",1767638877090,0.04099669,3205.4,3204.6,2.72464144]
["bitfinex","ETHUSD",1767638877387,0.04099669,3205.4,3204.0,0.001]
["bitfinex","ETHUSD",1767638877388,2.51016401,3205.2,3204.0,0.001]
["bitfinex","ETHUSD",1767638877608,2.51016401,3205.0,3204.1,0.816]
["bitfinex","ETHUSD",1767638877963,2.51016401,3205.0,3204.0,0.001]
["bitfinex","ETHUSD",1767638878227,0.62802774,3205.3,3204.0,0.001]
["bitfinex","ETHUSD",1767638878228,2.51016401,3205.2,3204.1,3.54064144]
["bitfinex","ETHUSD",1767638878359,6.2402496,3205.0,3204.1,3.54064144]
["bitfinex","ETHUSD",1767638878874,3.1201248,3205.0,3204.1,3.54064144]
["bitfinex","ETHUSD",1767638880902,3.4338634,3205.1,3204.2,2.66057004]
["bitfinex","ETHUSD",1767638881062,6.55390762,3205.1,3204.2,2.66057004]
["bitfinex","ETHUSD",1767638881495,3.4338634,3205.1,3204.2,2.66057004]
["bitfinex","ETHUSD",1767638881862,3.4338634,3205.1,3204.1,0.816]
["bitfinex","ETHUSD",1767638881863,0.65538135,3205.0,3204.1,0.816]
["bitfinex","ETHUSD",1767638882396,3.12022215,3204.9,3204.1,0.816]
["bitfinex","ETHUSD",1767638882604,2.70152021,3204.8,3204.1,0.816]
["bitfinex","ETHUSD",1767638882968,2.7405242,3204.8,3204.1,0.816]
["bitfinex","ETHUSD",1767638883169,2.7405242,3204.8,3204.0,0.001]
["bitfinex","ETHUSD",1767638883170,2.70152021,3204.8,3204.0,0.001]
["bitfinex","ETHUSD",1767638883369,0.89419645,3204.7,3204.0,0.001]
["bitfinex","ETHUSD",1767638883592,3.59571666,3204.7,3204.0,0.001]
["bitfinex","ETHUSD",1767638883902,2.70152021,3204.6,3204.0,0.001]
["bitfinex","ETHUSD",1767638884719,2.70152021,3204.4,3203.5,0.815]
["bitfinex","ETHUSD",1767638885916,2.70152021,3204.4,3203.3,2.66057004]
["bitfinex","ETHUSD",1767638886212,2.70152021,3204.4,3203.4,0.815]
["bitfinex","ETHUSD",1767638886420,2.70152021,3204.4,3203.4,3.47557004]
["bitfinex","ETHUSD",1767638886784,6.24161282,3204.3,3203.4,3.47557004]
["bitfinex","ETHUSD",1767638886984,4.01511971,3204.3,3203.4,3.47557004]
["bitfinex","ETHUSD",1767638887309,7.13592612,3204.3,3203.4,3.47557004]
["bitfinex","ETHUSD",1767638887877,9.83744633,3204.3,3203.4,0.815]
["bitfinex","ETHUSD",1767638888082,2.70152021,3204.2,3203.4,0.815]
["bitfinex","ETHUSD",1767638888488,2.70152021,3204.2,3203.1,3.47557004]
["bitfinex","ETHUSD",1767638888688,1.29582527,3204.1,3203.2,2.66057004]
["bitfinex","ETHUSD",1767638888900,6.24219724,3204.0,3203.2,2.66057004]
["bitfinex","ETHUSD",1767638889113,3.12109862,3204.0,3203.2,2.66057004]
["bitfinex","ETHUSD",1767638889490,6.24219724,3204.0,3203.2,2.66057004]
["bitfinex","ETHUSD",1767638889808,6.24219724,3204.0,3202.6,0.09415605]
["bitfinex","ETHUSD",1767638889809,8.94371745,3204.0,3202.9,2.66057004]
["bitfinex","ETHUSD",1767638889986,0.62421972,3203.9,3202.9,3.47557004]
["bitfinex","ETHUSD",1767638890588,3.32573993,3203.9,3202.9,0.815]
["bitfinex","ETHUSD",1767638890816,2.70152021,3203.7,3202.4,0.91015605]
["bitfinex","ETHUSD",1767638891112,2.70152021,3203.5,3202.4,3.93859973]
["bitfinex","ETHUSD",1767638891711,2.70152021,3203.5,3202.6,3.12242578]
["bitfinex","ETHUSD",1767638892614,2.70152021,3203.5,3202.4,3.93859224]
["bitfinex","ETHUSD",1767638892987,5.82320252,3203.5,3202.4,3.93859224]
["bitfinex","ETHUSD",1767638893189,2.70152021,3203.4,3202.4,0.816]
["bitfinex","ETHUSD",1767638893388,3.12168231,3203.5,3202.5,2.66057004]
["bitfinex","ETHUSD",1767638893586,4.01593923,3203.6,3202.5,2.66057004]
["bitfinex","ETHUSD",1767638893820,7.13746775,3203.6,3202.5,2.66057004]
["bitfinex","ETHUSD",1767638894316,2.70152021,3203.5,3202.5,2.66057004]
["bitfinex","ETHUSD",1767638894815,2.70152021,3203.5,3202.4,1.48544425]
["bitfinex","ETHUSD",1767638895009,2.70152021,3203.3,3202.4,1.48544425]
["bitfinex","ETHUSD",1767638896114,3.12163159,3203.5,3202.5,0.46091885]
["bitfinex","ETHUSD",1767638896785,5.8231518,3203.5,3202.5,0.46091885]
["bitfinex","ETHUSD",1767638896981,5.8231518,3203.5,3202.5,3.58346316]
["bitfinex","ETHUSD",1767638897186,3.12163159,3203.5,3202.6,2.66057004]
["bitfinex","ETHUSD",1767638897598,8.94478339,3203.5,3202.6,2.66057004]
["bitfinex","ETHUSD",1767638897918,3.12163159,3203.5,3202.6,3.12126335]
["bitfinex","ETHUSD",1767638898721,3.12163159,3203.5,3202.7,0.816]
["bitfinex","ETHUSD",1767638899013,0.817,3204.1,3202.8,2.66057004]
["bitfinex","ETHUSD",1767638899216,3.51852021,3204.1,3202.8,2.66057004]
["bitfinex","ETHUSD",1767638899418,6.24219724,3204.0,3202.8,2.66057004]
["bitfinex","ETHUSD",1767638899711,0.97607175,3203.9,3202.8,2.66057004]
["bitfinex","ETHUSD",1767638899890,3.67759196,3203.9,3202.8,2.66057004]
["bitfinex","ETHUSD",1767638900292,0.97607175,3203.9,3202.8,2.66057004]
["bitfinex","ETHUSD",1767638900513,6.24219724,3204.0,3202.9,2.66057004]
["bitfinex","ETHUSD",1767638901217,6.24200242,3204.1,3202.9,2.66057004]
["bitfinex","ETHUSD",1767638901398,3.12100121,3204.1,3203.0,2.66057004]
["bitfinex","ETHUSD",1767638903415,0.002,3204.3,3203.1,2.66057004]
["bitfinex","ETHUSD",1767638903624,0.002,3204.3,3203.3,2.66057004]
["bitfinex","ETHUSD",1767638903922,0.002,3204.3,3203.4,3.00822704]
["bitfinex","ETHUSD",1767638909221,2.70352021,3204.3,3203.1,2.66057004]
["bitfinex","ETHUSD",1767638909594,2.70352021,3204.3,3203.0,3.12206834]
["bitfinex","ETHUSD",1767638909595,2.70352021,3204.3,3203.3,2.66057004]
["bitfinex","ETHUSD",1767638910998,0.002,3204.3,3203.4,2.56568123]
["bitfinex","ETHUSD",1767638911199,0.002,3204.3,3203.6,2.56568123]
["bitfinex","ETHUSD",1767638913007,2.72336379,3204.3,3203.5,0.25656812]
["bitfinex","ETHUSD",1767638913605,2.72136379,3204.2,3203.5,0.25656812]
["bitfinex","ETHUSD",1767638913924,3.12283932,3204.3,3203.5,2.82224935]
["bitfinex","ETHUSD",1767638914126,0.002,3204.0,3203.5,2.82224935]
["bitfinex","ETHUSD",1767638914331,0.002,3204.0,3203.6,3.24166952]
["bitfinex","ETHUSD",1767638914526,2.72336379,3204.3,3203.6,0.67598829]
["bitfinex","ETHUSD",1767638914733,0.002,3204.3,3203.6,3.24166952]
["bitfinex","ETHUSD",1767638914934,2.72336379,3204.3,3203.6,0.67598829]
["bitfinex","ETHUSD",1767638917433,0.002,3204.6,3204.2,2.56568123]
["bitfinex","ETHUSD",1767638917638,2.72336379,3205.4,3204.3,0.25656812]
["bitfinex","ETHUSD",1767638917810,2.72136379,3205.2,3204.3,0.816]
["bitfinex","ETHUSD",1767638918006,2.72136379,3205.2,3203.4,0.25952256]
["bitfinex","ETHUSD",1767638918007,2.72136379,3205.0,3203.9,0.816]
["bitfinex","ETHUSD",1767638918270,2.72136379,3204.8,3203.8,0.816]
["bitfinex","ETHUSD",1767638918537,2.72136379,3204.8,3203.8,1.4663103]
["bitfinex","ETHUSD",1767638919031,2.72136379,3204.8,3203.8,4.03199153]
["bitfinex","ETHUSD",1767638919207,2.72136379,3204.8,3203.9,2.56568123]
["bitfinex","ETHUSD",1767638919632,0.04099669,3205.4,3203.9,2.56568123]
["bitfinex","ETHUSD",1767638919633,8.96122401,3205.2,3204.0,2.56568123]
["bitfinex","ETHUSD",1767638921738,2.72136379,3205.1,3204.0,2.56568123]
["bitfinex","ETHUSD",1767638922059,2.72136379,3204.9,3204.0,2.56568123]
["bitfinex","ETHUSD",1767638922350,2.72136379,3204.9,3204.0,5.68675725]
["bitfinex","ETHUSD",1767638923252,2.72136379,3204.9,3203.8,1.4663103]
["bitfinex","ETHUSD",1767638923841,5.84168331,3204.8,3203.8,1.4663103]
["bitfinex","ETHUSD",1767638924046,2.72136379,3204.7,3203.8,1.4663103]
["bitfinex","ETHUSD",1767638924351,2.72136379,3204.7,3203.9,1.53133127]
["bitfinex","ETHUSD",1767638926246,2.72136379,3204.7,3203.9,1.53233127]
["bitfinex","ETHUSD",1767638926449,0.002,3204.6,3203.9,1.53233127]
["bitfinex","ETHUSD",1767638926643,0.002,3204.6,3203.9,4.0980125]
["bitfinex","ETHUSD",1767638926849,0.002,3204.6,3204.0,2.56568123]
["bitfinex","ETHUSD",1767638927021,0.002,3204.6,3204.0,3.28761109]
["bitfinex","ETHUSD",1767638927626,0.002,3204.6,3204.1,2.56568123]
["bitfinex","ETHUSD",1767638932924,0.002,3204.6,3203.9,0.817]
["bitfinex","ETHUSD",1767638933339,0.002,3204.6,3203.9,3.55303318]
["bitfinex","ETHUSD",1767638933539,0.002,3204.6,3203.9,0.817]
["bitfinex","ETHUSD",1767638933749,0.002,3204.6,3203.9,3.55303318]
["bitfinex","ETHUSD",1767638934355,0.002,3204.6,3204.0,2.73603318]
["bitfinex","ETHUSD",1767638936155,0.002,3204.6,3204.0,5.85712157]
["bitfinex","ETHUSD",1767638936657,0.002,3204.6,3204.0,5.85710443]
["bitfinex","ETHUSD",1767638937026,2.70711868,3204.9,3204.0,5.85710443]
["bitfinex","ETHUSD",1767638937227,5.82734618,3204.9,3204.0,5.85710443]
["bitfinex","ETHUSD",1767638937455,5.82734618,3204.9,3204.1,0.73415454]
["bitfinex","ETHUSD",1767638938034,3.11949403,3205.7,3204.1,3.85512959]
["bitfinex","ETHUSD",1767638938340,3.11983277,3205.3,3204.2,2.73603318]
["bitfinex","ETHUSD",1767638938655,5.82478466,3205.5,3204.2,2.73603318]
["bitfinex","ETHUSD",1767638938858,2.70511868,3205.5,3204.2,2.73603318]
["bitfinex","ETHUSD",1767638939155,3.12158278,3205.6,3204.2,2.73603318]
["bitfinex","ETHUSD",1767638939334,0.002,3205.6,3204.4,2.73603318]
["bitfinex","ETHUSD",1767638939537,0.002,3205.6,3204.6,2.73603318]
["bitfinex","ETHUSD",1767638939733,2.70711868,3205.4,3204.5,0.8977646]
["bitfinex","ETHUSD",1767638939954,0.002,3204.6,3204.4,0.815]
["bitfinex","ETHUSD",1767638940123,2.70711868,3205.4,3204.4,0.815]
["bitfinex","ETHUSD",1767638940124,0.002,3204.9,3204.4,0.815]
["bitfinex","ETHUSD",1767638940329,2.70711868,3205.4,3204.4,3.55103318]
["bitfinex","ETHUSD",1767638940528,2.70711868,3205.4,3204.4,0.815]
["bitfinex","ETHUSD",1767638941142,2.70711868,3205.4,3204.5,2.62372528]
["bitfinex","ETHUSD",1767638941342,2.98192997,3205.4,3204.5,2.62372528]
["bitfinex","ETHUSD",1767638941541,6.10170355,3205.4,3204.5,2.62372528]
["bitfinex","ETHUSD",1767638941738,2.70711868,3205.4,3204.5,5.74429521]
["bitfinex","ETHUSD",1767638941940,2.70711868,3205.4,3204.6,2.62372528]
["bitfinex","ETHUSD",1767638941941,0.002,3205.4,3204.6,2.62372528]
["bitfinex","ETHUSD",1767638943832,2.53125901,3205.4,3204.5,3.12056993]
["bitfinex","ETHUSD",1767638944336,2.53125901,3205.4,3204.3,0.001]
["bitfinex","ETHUSD",1767638944659,3.09655213,3205.4,3204.3,3.93673683]
["bitfinex","ETHUSD",1767638944837,3.09655213,3205.4,3204.3,3.93671026]
["bitfinex","ETHUSD",1767638945038,3.09655213,3205.4,3204.4,3.12066021]
["bitfinex","ETHUSD",1767638945244,3.09655213,3205.4,3204.4,2.62372528]
["bitfinex","ETHUSD",1767638945440,3.09655213,3205.4,3204.3,0.001]
["bitfinex","ETHUSD",1767638945651,2.52925901,3205.2,3204.3,0.001]
["bitfinex","ETHUSD",1767638945976,2.52925901,3204.9,3204.3,0.001]
["bitfinex","ETHUSD",1767638947038,4.05349271,3205.3,3204.3,0.001]
["bitfinex","ETHUSD",1767638947039,2.52925901,3205.2,3204.3,3.43972528]
["bitfinex","ETHUSD",1767638947452,0.002,3205.4,3204.3,3.43972528]
["bitfinex","ETHUSD",1767638947453,5.64912732,3205.3,3204.4,2.62372528]
["bitfinex","ETHUSD",1767638947650,5.64912732,3205.3,3204.3,0.816]
["bitfinex","ETHUSD",1767638947651,3.11986831,3205.3,3204.3,0.816]
["bitfinex","ETHUSD",1767638947864,0.002,3205.4,3204.4,2.62372528]
["bitfinex","ETHUSD",1767638948160,0.88315295,3205.4,3204.4,2.62372528]
["bitfinex","ETHUSD",1767638950463,6.23966554,3205.3,3204.4,2.62372528]
["bitfinex","ETHUSD",1767638950661,3.11983277,3205.3,3204.4,2.62372528]
["bitfinex","ETHUSD",1767638950848,4.00293726,3205.4,3204.4,2.62372528]
["bitfinex","ETHUSD",1767638951750,4.00293726,3205.4,3204.5,2.62372528]
["bitfinex","ETHUSD",1767638952263,4.00293726,3205.4,3204.6,0.001]
["bitfinex","ETHUSD",1767638952264,7.12272157,3205.4,3204.6,0.001]
["bitfinex","ETHUSD",1767638952458,5.64918912,3205.2,3204.6,0.001]
["bitfinex","ETHUSD",1767638952666,2.53125901,3205.1,3204.6,0.001]
["bitfinex","ETHUSD",1767638954744,3.09637018,3205.1,3204.6,0.001]
["bitfinex","ETHUSD",1767638955266,2.52925901,3205.0,3204.6,0.001]
["bitfinex","ETHUSD",1767638958287,3.12203957,3205.1,3204.6,0.001]
["bitfinex","ETHUSD",1767638958650,0.002,3205.1,3204.6,0.001]
["bitfinex","ETHUSD",1767638961656,0.002,3205.1,3204.6,2.62472528]
["bitfinex","ETHUSD",1767638961852,0.002,3205.1,3204.6,3.28076197]
["bitfinex","ETHUSD",1767638962271,0.002,3205.1,3204.7,2.62372528]
["bitfinex","ETHUSD",1767638963649,0.002,3205.1,3204.6,0.65703669]
["bitfinex","ETHUSD",1767638964165,0.002,3205.1,3204.6,3.28076197]
["bitfinex","ETHUSD",1767638964567,2.53125901,3205.1,3204.6,0.65703669]
["bitfinex","ETHUSD",1767638964770,2.53125901,3205.1,3204.6,0.001]
["bitfinex","ETHUSD",1767638965957,2.56826057,3205.0,3204.3,0.001]
["bitfinex","ETHUSD",1767638966170,2.52925901,3204.8,3203.9,2.62472528]
["bitfinex","ETHUSD",1767638966366,0.002,3205.1,3204.0,3.12104764]
["bitfinex","ETHUSD",1767638966572,0.002,3205.1,3204.1,2.62372528]
["bitfinex","ETHUSD",1767638966876,0.87911192,3205.1,3204.1,3.19830257]
["bitfinex","ETHUSD",1767638967075,3.40837093,3205.1,3204.1,2.62372528]
["bitfinex","ETHUSD",1767638967680,3.40837093,3205.1,3203.9,0.001]
["bitfinex","ETHUSD",1767638967681,2.52925901,3205.0,3203.9,0.001]
["bitfinex","ETHUSD",1767638967860,2.52925901,3205.0,3203.9,2.62472528]
["bitfinex","ETHUSD",1767638968055,2.52925901,3205.0,3204.2,2.62372528]
["bitfinex","ETHUSD",1767638968381,2.52925901,3205.0,3204.3,0.815]
["bitfinex","ETHUSD",1767638968573,0.002,3205.1,3204.5,2.62372528]
["bitfinex","ETHUSD",1767638969655,0.002,3205.1,3204.4,0.34387253]
["bitfinex","ETHUSD",1767638969961,7.51260131,3205.1,3204.0,2.62372528]
["bitfinex","ETHUSD",1767638970172,2.52925901,3205.0,3204.1,3.43872528]
["bitfinex","ETHUSD",1767638970353,2.52925901,3205.0,3204.2,2.62372528]
["bitfinex","ETHUSD",1767638970561,0.002,3205.1,3204.2,2.62372528]
["bitfinex","ETHUSD",1767638970760,0.002,3205.1,3204.2,2.96759781]
["bitfinex","ETHUSD",1767638973055,2.50387463,3205.1,3204.2,2.96759781]
["bitfinex","ETHUSD",1767638973258,2.50387463,3205.1,3204.2,0.34387253]
["bitfinex","ETHUSD",1767638973484,2.50387463,3205.1,3204.1,3.34748164]
["bitfinex","ETHUSD",1767638974183,0.03900156,3205.0,3204.1,3.34748164]
["bitfinex","ETHUSD",1767638974758,3.12022215,3204.9,3204.1,2.53248164]
["bitfinex","ETHUSD",1767638974985,5.62209678,3204.9,3204.1,2.53248164]
["bitfinex","ETHUSD",1767638975988,9.61674173,3204.9,3204.1,2.53248164]
["bitfinex","ETHUSD",1767638976187,6.49651958,3204.9,3204.1,2.53248164]
["bitfinex","ETHUSD",1767638976393,9.61674173,3204.9,3204.1,2.53248164]
["bitfinex","ETHUSD",1767638976563,6.49651958,3204.9,3204.1,2.53248164]
["bitfinex","ETHUSD",1767638976885,9.61674173,3204.9,3204.1,2.53248164]
["bitfinex","ETHUSD",1767638977097,2.50187463,3204.7,3204.0,0.815]
["bitfinex","ETHUSD",1767638977311,2.50187463,3204.7,3203.9,3.34848164]
["bitfinex","ETHUSD",1767638977606,2.50187463,3204.7,3203.9,0.816]
["bitfinex","ETHUSD",1767638977802,2.54087984,3204.7,3203.9,0.001]
["bitfinex","ETHUSD",1767638977998,2.50187463,3204.5,3203.9,0.001]
["bitfinex","ETHUSD",1767638979195,2.50187463,3204.3,3203.9,0.001]
["bitfinex","ETHUSD",1767638980562,3.12070902,3204.4,3203.9,0.001]
["bitfinex","ETHUSD",1767638981094,8.74329267,3204.4,3203.9,0.001]
["bitfinex","ETHUSD",1767638981275,2.50187463,3204.3,3203.9,0.001]
["bitfinex","ETHUSD",1767638981599,0.25018746,3204.2,3203.9,0.001]
["bitfinex","ETHUSD",1767638983424,3.37113777,3204.2,3203.9,0.001]
["bitfinex","ETHUSD",1767638983719,2.50187463,3204.1,3203.2,2.53248164]
["bitfinex","ETHUSD",1767638984710,2.50187463,3204.1,3203.1,0.817]
["bitfinex","ETHUSD",1767638985017,2.50187463,3203.9,3203.1,0.817]
["bitfinex","ETHUSD",1767638985684,3.12129346,3203.8,3203.1,0.817]
["bitfinex","ETHUSD",1767638986077,6.24258692,3203.8,3203.1,0.817]
["bitfinex","ETHUSD",1767638987114,3.12129346,3203.8,3203.1,0.817]
["bitfinex","ETHUSD",1767638987796,5.62307067,3203.9,3203.1,0.817]
["bitfinex","ETHUSD",1767638988117,0.73326962,3203.8,3203.1,0.817]
["bitfinex","ETHUSD",1767638988682,0.73326962,3203.8,3203.1,3.34948164]
["bitfinex","ETHUSD",1767638988884,6.24141804,3204.4,3203.2,2.53248164]
["bitfinex","ETHUSD",1767638989114,0.03901008,3204.3,3203.2,2.53248164]
["bitfinex","ETHUSD",1767638989433,2.50187463,3204.3,3203.2,2.53248164]
["bitfinex","ETHUSD",1767638989650,1.37636438,3204.2,3203.2,2.53248164]
["bitfinex","ETHUSD",1767638990006,3.12100121,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1767638990534,6.24200242,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1767638991745,3.12053688,3204.6,3203.5,2.53248164]
["bitfinex","ETHUSD",1767638992036,3.12022215,3204.9,3203.8,2.53248164]
["bitfinex","ETHUSD",1767638992201,6.24045975,3204.9,3203.8,2.53248164]
["bitfinex","ETHUSD",1767638992406,2.50387463,3204.7,3204.1,0.01392421]
["bitfinex","ETHUSD",1767638992631,0.002,3204.7,3204.1,2.54640585]
["bitfinex","ETHUSD",1767638992834,0.002,3205.0,3204.3,2.53248164]
["bitfinex","ETHUSD",1767638993231,3.12213068,3205.0,3204.3,2.53248164]
["bitfinex","ETHUSD",1767638993437,0.002,3205.0,3204.3,2.53248164]
["bitfinex","ETHUSD",1767638997309,2.63794627,3205.0,3204.1,0.82992421]
["bitfinex","ETHUSD",1767638997512,0.002,3205.0,3204.2,2.51527922]
["bitfinex","ETHUSD",1767638997713,0.002,3205.0,3204.2,2.84979956]
["bitfinex","ETHUSD",1767639000323,3.1221248,3205.0,3204.2,2.51527922]
["bitfinex","ETHUSD",1767639000522,2.63594627,3204.9,3204.1,0.01392421]
["bitfinex","ETHUSD",1767639000745,2.63594627,3204.5,3203.4,2.51627922]
["bitfinex","ETHUSD",1767639000913,2.53718236,3204.2,3203.4,0.001]
["bitfinex","ETHUSD",1767639001117,2.53718236,3204.0,3203.1,0.001]
["bitfinex","ETHUSD",1767639001420,7.51852466,3204.0,3203.1,0.001]
["bitfinex","ETHUSD",1767639001919,2.53718236,3203.6,3202.7,0.001]
["bitfinex","ETHUSD",1767639002641,6.24317152,3203.5,3202.7,0.001]
["bitfinex","ETHUSD",1767639002844,0.87803539,3203.4,3202.7,0.001]
["bitfinex","ETHUSD",1767639003050,2.53718236,3203.3,3202.7,0.001]
["bitfinex","ETHUSD",1767639004615,5.65906048,3203.2,3202.7,0.001]
["bitfinex","ETHUSD",1767639004819,2.53718236,3203.2,3202.7,0.001]
["bitfinex","ETHUSD",1767639005948,2.53718236,3203.2,3202.3,0.001]
["bitfinex","ETHUSD",1767639005949,2.53718236,3203.0,3202.3,0.001]
["bitfinex","ETHUSD",1767639006249,2.53718236,3202.8,3202.3,0.001]
["bitfinex","ETHUSD",1767639006625,2.53718236,3202.6,3202.3,0.001]
["bitfinex","ETHUSD",1767639008031,2.53718236,3202.4,3201.6,0.001]
["bitfinex","ETHUSD",1767639008847,2.53718236,3202.2,3201.4,0.02118464]
["bitfinex","ETHUSD",1767639009144,2.53718236,3202.0,3201.4,0.02118464]
["bitfinex","ETHUSD",1767639009719,3.1225071,3202.6,3201.4,0.02118464]
["bitfinex","ETHUSD",1767639009720,2.53718236,3203.6,3202.0,2.58439178]
["bitfinex","ETHUSD",1767639010047,2.53718236,3203.6,3202.1,2.58439178]
["bitfinex","ETHUSD",1767639010048,6.28261089,3203.3,3202.1,2.58439178]
["bitfinex","ETHUSD",1767639010241,3.12178066,3203.3,3202.1,2.58439178]
["bitfinex","ETHUSD",1767639010625,6.24336642,3203.4,3202.1,2.58439178]
["bitfinex","ETHUSD",1767639010826,11.94125303,3203.4,3202.1,2.58439178]
["bitfinex","ETHUSD",1767639011123,11.90223199,3203.4,3202.1,2.58439178]
["bitfinex","ETHUSD",1767639011322,1.22924545,3203.3,3202.1,2.58439178]
["bitfinex","ETHUSD",1767639011549,2.04624545,3203.3,3202.1,2.58439178]
["bitfinex","ETHUSD",1767639011754,1.22924545,3203.3,3202.1,2.58439178]
["bitfinex","ETHUSD",1767639011923,1.1902232,3203.3,3202.2,2.58439178]
["bitfinex","ETHUSD",1767639012121,2.53718236,3204.2,3202.2,2.58439178]
["bitfinex","ETHUSD",1767639012325,2.53718236,3204.0,3202.4,2.58439178]
["bitfinex","ETHUSD",1767639012524,9.36154278,3204.6,3202.4,2.58439178]
["bitfinex","ETHUSD",1767639012525,2.57619,3204.5,3202.4,2.58439178]
["bitfinex","ETHUSD",1767639012725,2.53718236,3204.3,3202.6,2.58439178]
["bitfinex","ETHUSD",1767639012935,0.03901129,3204.2,3202.6,2.58439178]
["bitfinex","ETHUSD",1767639013144,1.07461937,3204.1,3202.8,2.58439178]
["bitfinex","ETHUSD",1767639013341,0.03901373,3204.0,3202.8,2.58439178]
["bitfinex","ETHUSD",1767639013540,2.57619609,3204.0,3202.8,2.58439178]
["bitfinex","ETHUSD",1767639013746,2.57619609,3204.0,3202.6,0.816]
["bitfinex","ETHUSD",1767639013950,2.57619609,3204.0,3202.7,2.58439178]
["bitfinex","ETHUSD",1767639014135,0.36508155,3204.0,3202.9,2.58439178]
["bitfinex","ETHUSD",1767639014449,11.89930942,3204.4,3202.9,2.58439178]
["bitfinex","ETHUSD",1767639014650,8.7786004,3204.4,3203.0,2.58439178]
["bitfinex","ETHUSD",1767639014836,0.817,3204.3,3203.0,2.58439178]
["bitfinex","ETHUSD",1767639015237,0.03901129,3204.2,3203.0,2.58439178]
["bitfinex","ETHUSD",1767639015633,0.002,3203.9,3203.0,2.58439178]
["bitfinex","ETHUSD",1767639015946,0.002,3203.9,3203.0,3.18905171]
["bitfinex","ETHUSD",1767639017745,0.002,3203.9,3203.1,2.58439178]
["bitfinex","ETHUSD",1767639018539,0.002,3203.9,3203.2,2.58439178]
["bitfinex","ETHUSD",1767639018946,0.002,3204.2,3203.1,0.816]
["bitfinex","ETHUSD",1767639018947,2.53918236,3204.2,3203.1,0.816]
["bitfinex","ETHUSD",1767639019262,0.03901251,3204.1,3203.2,2.58439178]
["bitfinex","ETHUSD",1767639019428,0.03901251,3204.1,3203.2,3.29710362]
["bitfinex","ETHUSD",1767639019632,3.12109862,3204.0,3203.2,3.29710362]
["bitfinex","ETHUSD",1767639019860,0.03901495,3203.9,3203.2,2.58439178]
["bitfinex","ETHUSD",1767639020354,0.03901495,3203.9,3202.9,5.70649849]
["bitfinex","ETHUSD",1767639020674,3.12109862,3204.0,3203.0,2.58439178]
["bitfinex","ETHUSD",1767639020832,3.12109862,3204.0,3203.0,5.70645553]
["bitfinex","ETHUSD",1767639021573,3.12109862,3204.0,3203.0,2.58439178]
["bitfinex","ETHUSD",1767639021730,0.03901495,3203.9,3203.0,2.58439178]
["bitfinex","ETHUSD",1767639021931,2.57619731,3203.9,3202.8,0.34003918]
["bitfinex","ETHUSD",1767639022229,2.53718236,3203.9,3202.8,3.46229956]
["bitfinex","ETHUSD",1767639022730,2.53718236,3203.9,3202.9,3.12215919]
["bitfinex","ETHUSD",1767639022932,2.53718236,3203.9,3202.9,4.03905424]
["bitfinex","ETHUSD",1767639023131,2.53718236,3203.9,3202.9,6.62342286]
["bitfinex","ETHUSD",1767639023423,2.53718236,3203.9,3202.9,0.91689505]
["bitfinex","ETHUSD",1767639023579,0.817,3204.0,3203.1,2.58439178]
["bitfinex","ETHUSD",1767639023882,0.03901616,3203.8,3203.1,2.58439178]
["bitfinex","ETHUSD",1767639024378,3.12102307,3204.1,3203.1,2.58439178]
["bitfinex","ETHUSD",1767639024379,3.93800121,3204.1,3203.1,2.58439178]
["bitfinex","ETHUSD",1767639025183,3.12100121,3204.1,3203.1,2.58439178]
["bitfinex","ETHUSD",1767639025335,6.24200242,3204.1,3203.1,2.58439178]
["bitfinex","ETHUSD",1767639025529,0.95981848,3204.0,3203.1,2.58439178]
["bitfinex","ETHUSD",1767639025871,0.95981848,3204.0,3202.8,0.34003918]
["bitfinex","ETHUSD",1767639025872,2.57619731,3203.9,3202.8,0.34003918]
["bitfinex","ETHUSD",1767639026165,2.57619731,3203.9,3202.6,0.816]
["bitfinex","ETHUSD",1767639026332,2.57619731,3203.9,3202.6,3.938383]
["bitfinex","ETHUSD",1767639026532,2.57619731,3203.9,3202.7,2.58439178]
["bitfinex","ETHUSD",1767639026965,2.57619731,3203.9,3202.6,0.816]
["bitfinex","ETHUSD",1767639027187,2.57619731,3203.9,3202.5,3.12249272]
["bitfinex","ETHUSD",1767639027391,2.53718236,3203.7,3202.5,3.12249272]
["bitfinex","ETHUSD",1767639027688,3.12139089,3203.7,3202.7,5.70673739]
["bitfinex","ETHUSD",1767639027886,3.12139089,3203.7,3202.7,2.58439178]
["bitfinex","ETHUSD",1767639028081,3.12139089,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1767639028285,3.16040827,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1767639028594,0.80765509,3203.6,3203.3,0.001]
["bitfinex","ETHUSD",1767639028793,0.97783524,3203.8,3203.3,0.001]
["bitfinex","ETHUSD",1767639028990,3.9382289,3203.9,3203.3,0.001]
["bitfinex","ETHUSD",1767639029191,3.12113907,3204.0,3203.3,2.58539178]
["bitfinex","ETHUSD",1767639029394,3.93804452,3204.1,3203.3,2.58539178]
["bitfinex","ETHUSD",1767639029796,7.05908904,3204.1,3203.3,2.58539178]
["bitfinex","ETHUSD",1767639029989,0.7061089,3204.0,3203.3,2.58539178]
["bitfinex","ETHUSD",1767639031901,3.12119604,3203.9,3203.3,2.58539178]
["bitfinex","ETHUSD",1767639032273,3.82725274,3204.0,3203.3,2.58539178]
["bitfinex","ETHUSD",1767639033116,6.94839658,3204.0,3203.3,2.58539178]
["bitfinex","ETHUSD",1767639033318,6.94839658,3204.0,3203.3,0.001]
["bitfinex","ETHUSD",1767639033602,0.73385461,3203.9,3203.3,0.001]
["bitfinex","ETHUSD",1767639033798,0.73385461,3203.9,3202.9,2.49866806]
["bitfinex","ETHUSD",1767639033799,3.16577553,3203.9,3202.9,2.49866806]
["bitfinex","ETHUSD",1767639033999,2.43192092,3203.6,3202.0,2.49866806]
["bitfinex","ETHUSD",1767639034200,2.43192092,3203.4,3202.1,0.816]
["bitfinex","ETHUSD",1767639034516,0.03901982,3203.5,3202.2,2.49866806]
["bitfinex","ETHUSD",1767639034816,2.47094074,3203.5,3202.3,5.62137058]
["bitfinex","ETHUSD",1767639035021,0.32879407,3203.4,3202.3,5.62137058]
["bitfinex","ETHUSD",1767639035574,0.32879407,3203.4,3202.4,5.62130847]
["bitfinex","ETHUSD",1767639035775,0.32879407,3203.4,3202.6,2.49866806]
["bitfinex","ETHUSD",1767639036078,0.817,3203.7,3202.7,2.49866806]
["bitfinex","ETHUSD",1767639036281,6.24258692,3203.8,3202.7,2.49866806]
["bitfinex","ETHUSD",1767639036605,7.05958692,3203.8,3202.7,2.49866806]
["bitfinex","ETHUSD",1767639037113,3.12129346,3203.8,3202.7,2.49866806]
["bitfinex","ETHUSD",1767639037599,3.12290381,3204.2,3202.7,2.49866806]
["bitfinex","ETHUSD",1767639037784,3.12290381,3204.2,3202.6,7.06091744]
["bitfinex","ETHUSD",1767639037785,3.67838628,3204.2,3202.9,2.49866806]
["bitfinex","ETHUSD",1767639037968,3.67838628,3204.2,3203.1,2.49866806]
["bitfinex","ETHUSD",1767639038170,3.67838628,3204.2,3203.2,2.49866806]
["bitfinex","ETHUSD",1767639038374,6.79935033,3204.2,3203.2,2.49866806]
["bitfinex","ETHUSD",1767639038602,3.67838628,3204.2,3203.2,2.49866806]
["bitfinex","ETHUSD",1767639038795,0.67992169,3204.1,3203.2,2.49866806]
["bitfinex","ETHUSD",1767639039729,0.002,3203.9,3203.2,2.49866806]
["bitfinex","ETHUSD",1767639040596,0.002,3203.9,3203.2,5.62054317]
["bitfinex","ETHUSD",1767639041104,0.002,3203.9,3203.2,2.49866806]
["bitfinex","ETHUSD",1767639041878,2.43392092,3203.9,3203.2,3.12187315]
["bitfinex","ETHUSD",1767639042200,2.43392092,3203.9,3203.2,3.82786731]
["bitfinex","ETHUSD",1767639042405,0.002,3203.9,3203.2,3.82786731]
["bitfinex","ETHUSD",1767639042575,0.002,3203.9,3203.3,2.49866806]
["bitfinex","ETHUSD",1767639045952,0.002,3204.2,3203.3,2.49866806]
["bitfinex","ETHUSD",1767639046602,3.12022215,3204.9,3203.7,2.49866806]
["bitfinex","ETHUSD",1767639046909,3.12216457,3205.0,3203.9,2.49866806]
["bitfinex","ETHUSD",1767639047277,0.002,3205.0,3203.9,2.49866806]
["bitfinex","ETHUSD",1767639047492,3.12213805,3205.0,3203.9,2.49866806]
["bitfinex","ETHUSD",1767639047706,3.12213805,3205.0,3204.1,2.49866806]
["bitfinex","ETHUSD",1767639048204,0.002,3205.0,3204.1,2.49866806]
["bitfinex","ETHUSD",1767639048809,0.002,3205.0,3204.2,2.49866806]
["bitfinex","ETHUSD",1767639051509,0.002,3204.7,3204.2,5.61949769]
["bitfinex","ETHUSD",1767639051814,0.002,3205.0,3204.3,2.49866806]
["bitfinex","ETHUSD",1767639052019,2.43392092,3205.1,3204.4,0.56194977]
["bitfinex","ETHUSD",1767639053412,2.43392092,3205.1,3204.4,2.87408596]
["bitfinex","ETHUSD",1767639053618,0.002,3205.1,3204.4,2.87408596]
["bitfinex","ETHUSD",1767639054201,0.04100034,3205.1,3204.4,2.87408596]
["bitfinex","ETHUSD",1767639054595,0.002,3205.1,3204.4,2.87408596]
["bitfinex","ETHUSD",1767639054790,0.002,3205.1,3204.5,0.83070114]
["bitfinex","ETHUSD",1767639055194,3.12203512,3205.1,3204.5,0.83070114]
["bitfinex","ETHUSD",1767639055518,0.03900156,3205.0,3204.5,0.83070114]
["bitfinex","ETHUSD",1767639055819,0.002,3205.1,3204.4,2.31213619]
["bitfinex","ETHUSD",1767639056205,3.12203945,3205.1,3204.4,2.31213619]
["bitfinex","ETHUSD",1767639056721,0.03900156,3205.0,3203.9,3.12116296]
["bitfinex","ETHUSD",1767639056926,3.12203945,3205.1,3204.1,2.31213619]
["bitfinex","ETHUSD",1767639057222,3.12203945,3205.1,3204.2,2.31213619]
["bitfinex","ETHUSD",1767639057223,3.75013635,3205.1,3204.2,2.31213619]
["bitfinex","ETHUSD",1767639058123,9.1953174,3205.1,3204.2,2.31213619]
["bitfinex","ETHUSD",1767639058439,2.36414316,3205.0,3203.9,3.12813619]
["bitfinex","ETHUSD",1767639058625,2.36414316,3205.0,3204.0,2.31213619]
["bitfinex","ETHUSD",1767639059108,2.3251416,3205.0,3204.0,5.4332032]
["bitfinex","ETHUSD",1767639059309,2.3251416,3205.0,3204.0,6.37025253]
["bitfinex","ETHUSD",1767639060432,2.3251416,3205.0,3204.1,3.12098599]
["bitfinex","ETHUSD",1767639060734,0.002,3205.1,3204.2,2.31213619]
["bitfinex","ETHUSD",1767639060960,0.002,3205.1,3204.1,3.12098599]
["bitfinex","ETHUSD",1767639060961,2.40930132,3205.4,3204.1,6.2419872]
["bitfinex","ETHUSD",1767639061100,2.40930132,3205.4,3204.2,0.71790365]
["bitfinex","ETHUSD",1767639061427,2.40930132,3205.2,3204.2,0.71790365]
["bitfinex","ETHUSD",1767639061607,2.40930132,3205.4,3204.3,2.41685517]
["bitfinex","ETHUSD",1767639062418,0.002,3205.5,3204.5,2.41685517]
["bitfinex","ETHUSD",1767639062910,2.41130132,3205.5,3204.5,2.41685517]
["bitfinex","ETHUSD",1767639063113,0.03899669,3205.4,3204.5,3.05221159]
["bitfinex","ETHUSD",1767639063309,2.44829801,3205.4,3204.5,0.63535642]
["bitfinex","ETHUSD",1767639063523,2.44829801,3205.4,3204.5,3.05221159]
["bitfinex","ETHUSD",1767639063826,0.002,3205.5,3204.6,2.41685517]
["bitfinex","ETHUSD",1767639063999,0.002,3205.1,3204.6,2.41685517]
["bitfinex","ETHUSD",1767639064203,0.002,3205.5,3204.5,0.63535642]
["bitfinex","ETHUSD",1767639064204,2.40930132,3205.4,3204.7,0.30522116]
["bitfinex","ETHUSD",1767639064422,2.41130132,3205.4,3204.5,0.63535642]
["bitfinex","ETHUSD",1767639064745,2.41130132,3205.4,3204.6,3.12051426]
["bitfinex","ETHUSD",1767639066045,2.41130132,3205.4,3204.5,3.75592635]
["bitfinex","ETHUSD",1767639066220,0.002,3205.4,3204.6,2.41685517]
["bitfinex","ETHUSD",1767639066617,0.002,3205.4,3204.7,2.41685517]
["bitfinex","ETHUSD",1767639066837,0.002,3205.4,3204.9,2.41685517]
["bitfinex","ETHUSD",1767639069127,0.002,3205.4,3204.8,0.86578661]
["bitfinex","ETHUSD",1767639072319,2.41130132,3205.4,3204.5,3.75591553]
["bitfinex","ETHUSD",1767639073549,2.40930132,3205.3,3204.4,0.001]
["bitfinex","ETHUSD",1767639073855,2.40930132,3205.3,3204.5,5.53746269]
["bitfinex","ETHUSD",1767639074222,2.40930132,3205.3,3203.3,2.41685517]
["bitfinex","ETHUSD",1767639074427,2.40930132,3205.1,3203.6,2.41685517]
["bitfinex","ETHUSD",1767639074629,2.40930132,3204.9,3203.6,2.41685517]
["bitfinex","ETHUSD",1767639074948,2.40930132,3204.7,3203.6,2.41685517]
["bitfinex","ETHUSD",1767639075152,3.12051426,3204.6,3203.6,2.41685517]
["bitfinex","ETHUSD",1767639075724,0.817,3204.5,3203.6,5.53833674]
["bitfinex","ETHUSD",1767639077724,3.93761254,3204.5,3203.6,2.41685517]
["bitfinex","ETHUSD",1767639077926,0.817,3204.5,3203.6,5.53834081]
["bitfinex","ETHUSD",1767639078126,2.40930132,3204.4,3203.3,2.41685517]
["bitfinex","ETHUSD",1767639078346,2.40930132,3204.4,3203.4,3.12168278]
["bitfinex","ETHUSD",1767639078544,0.817,3204.5,3203.6,3.12148194]
["bitfinex","ETHUSD",1767639078749,0.817,3204.5,3203.5,2.41685517]
["bitfinex","ETHUSD",1767639078934,0.817,3204.5,3203.6,0.24168552]
["bitfinex","ETHUSD",1767639079537,2.40930132,3204.4,3203.2,2.41685517]
["bitfinex","ETHUSD",1767639079745,2.40930132,3204.4,3203.1,0.816]
["bitfinex","ETHUSD",1767639079952,7.05823024,3204.5,3203.2,2.41685517]
["bitfinex","ETHUSD",1767639080261,0.817,3204.4,3203.3,2.41685517]
["bitfinex","ETHUSD",1767639080451,1.76375316,3204.4,3203.3,3.05232558]
["bitfinex","ETHUSD",1767639080658,0.817,3204.3,3203.3,3.05232558]
["bitfinex","ETHUSD",1767639081876,3.12090381,3204.2,3203.3,3.05232558]
["bitfinex","ETHUSD",1767639082154,3.9378514,3204.3,3203.3,6.17410146]
["bitfinex","ETHUSD",1767639082360,7.0587028,3204.3,3203.4,0.61741015]
["bitfinex","ETHUSD",1767639082535,7.0587028,3204.3,3203.3,3.05232558]
["bitfinex","ETHUSD",1767639082738,7.0587028,3204.3,3203.3,2.41685517]
["bitfinex","ETHUSD",1767639083138,7.0587028,3204.3,3203.1,0.816]
["bitfinex","ETHUSD",1767639083139,2.40930132,3204.2,3203.1,0.816]
["bitfinex","ETHUSD",1767639083736,2.40930132,3204.1,3203.1,0.816]
["bitfinex","ETHUSD",1767639083937,3.12109862,3204.0,3203.1,0.816]
["bitfinex","ETHUSD",1767639084149,4.06793497,3204.0,3203.1,0.816]
["bitfinex","ETHUSD",1767639084665,6.47723629,3204.0,3202.9,2.41685517]
["bitfinex","ETHUSD",1767639084962,6.47723629,3204.0,3202.9,5.53900675]
["bitfinex","ETHUSD",1767639085161,6.47723629,3204.0,3203.0,5.538921]
["bitfinex","ETHUSD",1767639085362,6.47723629,3204.0,3203.0,3.12206583]
["bitfinex","ETHUSD",1767639085563,6.47723629,3204.0,3203.1,2.41685517]
["bitfinex","ETHUSD",1767639085867,9.59833491,3204.0,3203.1,2.41685517]
["bitfinex","ETHUSD",1767639086069,2.40930132,3203.9,3202.8,2.41685517]
["bitfinex","ETHUSD",1767639086279,2.40930132,3203.9,3202.6,0.817]
["bitfinex","ETHUSD",1767639086463,7.18903359,3204.0,3202.7,0.63563733]
["bitfinex","ETHUSD",1767639086464,2.40930132,3203.7,3202.7,0.63563733]
["bitfinex","ETHUSD",1767639087075,2.40930132,3203.7,3202.9,3.12216538]
["bitfinex","ETHUSD",1767639087250,3.22630132,3203.9,3202.9,3.12216538]
["bitfinex","ETHUSD",1767639087640,3.12102325,3204.1,3202.7,6.1748497]
["bitfinex","ETHUSD",1767639087641,3.12105588,3204.1,3203.0,2.41685517]
["bitfinex","ETHUSD",1767639087843,3.12105588,3204.1,3203.2,2.41685517]
["bitfinex","ETHUSD",1767639088167,6.24169394,3204.3,3203.3,2.97073614]
["bitfinex","ETHUSD",1767639088967,6.28070402,3204.3,3203.3,2.41685517]
["bitfinex","ETHUSD",1767639089262,6.24169394,3204.3,3203.3,2.41685517]
["bitfinex","ETHUSD",1767639090653,0.03901129,3204.2,3203.3,2.41685517]
["bitfinex","ETHUSD",1767639090854,2.44831261,3204.2,3203.2,0.001]
["bitfinex","ETHUSD",1767639091167,2.19307918,3204.0,3203.2,0.001]
["bitfinex","ETHUSD",1767639091347,2.23209291,3204.0,3203.2,0.001]
["bitfinex","ETHUSD",1767639091546,2.19307918,3203.9,3203.2,0.001]
["bitfinex","ETHUSD",1767639091747,2.23209413,3203.9,3203.2,0.001]
["bitfinex","ETHUSD",1767639092968,8.4356661,3203.8,3203.2,0.001]
["bitfinex","ETHUSD",1767639093240,0.88648549,3203.7,3203.2,0.001]
["bitfinex","ETHUSD",1767639093670,0.84746811,3203.7,3203.2,0.001]
["bitfinex","ETHUSD",1767639095364,3.96891375,3203.7,3203.2,0.001]
["bitfinex","ETHUSD",1767639095881,2.19307918,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1767639096058,7.12937677,3203.7,3202.6,0.001]
["bitfinex","ETHUSD",1767639096059,2.19307918,3203.4,3202.6,0.001]
["bitfinex","ETHUSD",1767639096944,2.19307918,3203.4,3201.4,0.02118464]
["bitfinex","ETHUSD",1767639097271,2.19307918,3203.0,3201.8,0.09415605]
["bitfinex","ETHUSD",1767639097469,2.19307918,3202.8,3201.8,0.09415605]
["bitfinex","ETHUSD",1767639099569,3.1223655,3202.7,3201.8,2.32907899]
["bitfinex","ETHUSD",1767639099755,0.84370303,3202.9,3201.8,2.32907899]
["bitfinex","ETHUSD",1767639099955,3.12216812,3203.0,3201.9,2.23492294]
["bitfinex","ETHUSD",1767639100160,3.12216812,3203.0,3201.8,3.21739922]
["bitfinex","ETHUSD",1767639100161,3.93887812,3203.2,3202.1,2.23492294]
["bitfinex","ETHUSD",1767639100481,3.93887812,3203.2,3202.1,2.23592294]
["bitfinex","ETHUSD",1767639101068,7.06075624,3203.2,3202.1,2.23592294]
["bitfinex","ETHUSD",1767639102451,2.19307918,3203.1,3202.1,0.001]
["bitfinex","ETHUSD",1767639102652,0.92538354,3203.0,3202.1,0.001]
["bitfinex","ETHUSD",1767639103153,2.19307918,3203.1,3202.1,2.23592294]
["bitfinex","ETHUSD",1767639103451,0.17916155,3203.3,3202.3,2.23492294]
["bitfinex","ETHUSD",1767639103653,0.17916155,3203.3,3202.5,2.23492294]
["bitfinex","ETHUSD",1767639104974,0.17916155,3203.3,3202.6,2.23492294]
["bitfinex","ETHUSD",1767639107057,0.17916155,3203.3,3202.7,2.23492294]
["bitfinex","ETHUSD",1767639107270,0.17916155,3203.3,3202.7,2.77065975]
["bitfinex","ETHUSD",1767639108880,3.30094862,3203.3,3202.4,2.32907899]
["bitfinex","ETHUSD",1767639110067,3.30094862,3203.3,3202.5,2.23492294]
["bitfinex","ETHUSD",1767639110781,0.17916155,3203.3,3202.5,2.23492294]
["bitfinex","ETHUSD",1767639111098,0.17916155,3203.3,3202.6,2.23492294]
["bitfinex","ETHUSD",1767639112163,0.002,3203.4,3202.9,2.23492294]
["bitfinex","ETHUSD",1767639112374,0.002,3203.4,3203.0,2.45841523]
["bitfinex","ETHUSD",1767639112571,2.19307918,3203.6,3202.5,8.48002439]
["bitfinex","ETHUSD",1767639112791,5.31651045,3203.7,3202.6,2.23492294]
["bitfinex","ETHUSD",1767639112959,2.23209778,3203.6,3202.6,2.23492294]
["bitfinex","ETHUSD",1767639114390,2.23209778,3203.6,3202.4,0.09415605]
["bitfinex","ETHUSD",1767639114589,2.23209778,3203.6,3202.4,5.39581397]
["bitfinex","ETHUSD",1767639114792,2.19106199,3203.5,3202.5,3.74372702]
["bitfinex","ETHUSD",1767639115478,5.31268333,3203.5,3202.5,3.74372702]
["bitfinex","ETHUSD",1767639116062,2.19106199,3203.5,3202.5,5.92279613]
["bitfinex","ETHUSD",1767639116266,0.002,3203.7,3202.6,2.17906911]
["bitfinex","ETHUSD",1767639117590,0.002,3203.7,3202.8,2.17906911]
["bitfinex","ETHUSD",1767639117789,0.002,3203.7,3203.0,2.17906911]
["bitfinex","ETHUSD",1767639121892,2.21883401,3203.7,3202.4,2.08575744]
["bitfinex","ETHUSD",1767639122188,2.21883401,3203.7,3202.5,6.02422804]
["bitfinex","ETHUSD",1767639122189,2.25785139,3203.7,3202.5,6.02422804]
["bitfinex","ETHUSD",1767639122693,2.25785139,3203.7,3202.6,2.08575744]
["bitfinex","ETHUSD",1767639122992,5.33832233,3203.6,3202.6,2.08575744]
["bitfinex","ETHUSD",1767639123495,0.002,3203.7,3202.7,2.08575744]
["bitfinex","ETHUSD",1767639124092,3.12339836,3203.7,3202.7,2.08575744]
["bitfinex","ETHUSD",1767639124390,3.12339836,3203.7,3202.8,2.9188256]
["bitfinex","ETHUSD",1767639124592,0.002,3203.4,3202.8,2.9188256]
["bitfinex","ETHUSD",1767639124764,0.002,3203.4,3202.9,2.08575744]
["bitfinex","ETHUSD",1767639125290,0.002,3203.7,3203.4,2.08575744]
["bitfinex","ETHUSD",1767639125492,0.02620567,3204.4,3203.4,2.08575744]
["bitfinex","ETHUSD",1767639125796,3.1469303,3204.4,3203.5,2.29433318]
["bitfinex","ETHUSD",1767639125991,6.26765493,3204.4,3203.5,2.29433318]
["bitfinex","ETHUSD",1767639126185,2.21683401,3204.3,3203.2,2.08575744]
["bitfinex","ETHUSD",1767639127392,5.33769002,3204.3,3203.3,3.12178066]
["bitfinex","ETHUSD",1767639127562,0.06521453,3204.4,3203.3,3.12178066]
["bitfinex","ETHUSD",1767639127563,0.06521453,3204.4,3203.4,2.08575744]
["bitfinex","ETHUSD",1767639128370,3.12082872,3204.3,3203.4,2.08575744]
["bitfinex","ETHUSD",1767639128571,3.12082872,3204.3,3203.4,2.60651125]
["bitfinex","ETHUSD",1767639129678,2.21683401,3204.2,3203.4,2.60651125]
["bitfinex","ETHUSD",1767639129883,2.2558453,3204.2,3203.4,2.08575744]
["bitfinex","ETHUSD",1767639130376,2.21683401,3204.2,3203.4,2.08575744]
["bitfinex","ETHUSD",1767639130799,3.12082872,3204.3,3203.4,5.20743725]
["bitfinex","ETHUSD",1767639130973,3.12082872,3204.3,3203.4,2.08575744]
["bitfinex","ETHUSD",1767639131582,3.14696068,3204.4,3203.5,2.08575744]
["bitfinex","ETHUSD",1767639131903,9.41469343,3204.4,3203.5,2.08575744]
["bitfinex","ETHUSD",1767639134702,2.25584409,3204.3,3203.2,2.08575744]
["bitfinex","ETHUSD",1767639136186,2.25584409,3204.3,3203.2,2.08675744]
["bitfinex","ETHUSD",1767639136574,2.21683401,3204.0,3203.2,0.001]
["bitfinex","ETHUSD",1767639136780,2.21683401,3203.8,3203.2,0.001]
["bitfinex","ETHUSD",1767639137290,0.03901738,3203.7,3203.2,0.001]
["bitfinex","ETHUSD",1767639137692,2.25585139,3203.7,3203.2,0.001]
["bitfinex","ETHUSD",1767639138278,2.25585139,3203.7,3202.8,2.90175744]
["bitfinex","ETHUSD",1767639138479,2.25585139,3203.7,3202.8,0.816]
["bitfinex","ETHUSD",1767639138685,2.21683401,3203.6,3202.8,2.90175744]
["bitfinex","ETHUSD",1767639138889,2.21683401,3203.6,3202.8,6.02399687]
["bitfinex","ETHUSD",1767639140104,2.21683401,3203.5,3202.8,0.816]
["bitfinex","ETHUSD",1767639142003,2.21683401,3203.5,3202.8,3.93818642]
["bitfinex","ETHUSD",1767639142204,2.21683401,3203.5,3202.8,0.816]
["bitfinex","ETHUSD",1767639142885,5.33844692,3203.5,3202.8,0.816]
["bitfinex","ETHUSD",1767639143091,2.21683401,3203.5,3202.8,0.816]
["bitfinex","ETHUSD",1767639143703,2.21683401,3203.5,3202.8,2.90175744]
["bitfinex","ETHUSD",1767639144282,2.75456125,3203.5,3202.8,2.90175744]
["bitfinex","ETHUSD",1767639144483,2.75456125,3203.5,3202.8,2.08575744]
["bitfinex","ETHUSD",1767639144893,5.87616933,3203.5,3202.8,2.08575744]
["bitfinex","ETHUSD",1767639145978,0.03902104,3203.4,3202.8,2.08575744]
["bitfinex","ETHUSD",1767639146199,2.75456125,3203.5,3202.8,2.08575744]
["bitfinex","ETHUSD",1767639146389,2.21683401,3203.5,3202.8,3.12225003]
["bitfinex","ETHUSD",1767639146601,2.21683401,3203.5,3202.7,3.12333286]
["bitfinex","ETHUSD",1767639147411,0.002,3204.1,3203.1,2.08575744]
["bitfinex","ETHUSD",1767639147580,0.002,3204.1,3203.3,2.08575744]
["bitfinex","ETHUSD",1767639147786,2.29412103,3204.9,3204.0,2.08575744]
["bitfinex","ETHUSD",1767639147787,3.12047695,3204.7,3204.0,2.08575744]
["bitfinex","ETHUSD",1767639147987,1.3746888,3204.4,3203.5,0.0139242]
["bitfinex","ETHUSD",1767639148188,1.3746888,3204.4,3203.5,2.09968164]
["bitfinex","ETHUSD",1767639148909,0.002,3204.4,3203.5,2.09968164]
["bitfinex","ETHUSD",1767639149114,0.002,3204.4,3203.6,0.29156816]
["bitfinex","ETHUSD",1767639149819,0.002,3204.4,3204.1,2.08575744]
["bitfinex","ETHUSD",1767639150110,0.02047247,3204.6,3204.1,2.08575744]
["bitfinex","ETHUSD",1767639154903,3.14098947,3204.6,3204.1,2.08575744]
["bitfinex","ETHUSD",1767639155311,0.02047247,3204.6,3204.1,2.08575744]
["bitfinex","ETHUSD",1767639155692,3.14100521,3204.6,3204.1,2.08575744]
["bitfinex","ETHUSD",1767639155894,0.02047247,3204.6,3204.1,2.08575744]
["bitfinex","ETHUSD",1767639156327,0.02047247,3204.6,3203.7,2.10593732]
["bitfinex","ETHUSD",1767639156328,3.45511557,3204.6,3203.7,2.10593732]
["bitfinex","ETHUSD",1767639156517,3.45511557,3204.6,3203.8,2.10593732]
["bitfinex","ETHUSD",1767639156900,0.33456591,3204.6,3203.8,2.10593732]
["bitfinex","ETHUSD",1767639157525,0.02047247,3204.6,3203.9,5.22712251]
["bitfinex","ETHUSD",1767639157728,0.02047247,3204.6,3204.0,2.10593732]
["bitfinex","ETHUSD",1767639161227,0.02047247,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1767639161432,3.14099353,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1767639162307,0.02047247,3204.6,3204.3,0.001]
["bitfinex","ETHUSD",1767639163224,3.45513011,3204.6,3203.6,0.29156816]
["bitfinex","ETHUSD",1767639163399,3.45513011,3204.6,3203.8,2.10593732]
["bitfinex","ETHUSD",1767639163603,0.02047247,3204.6,3204.0,2.10593732]
["bitfinex","ETHUSD",1767639164031,3.14100128,3204.6,3204.0,2.10593732]
["bitfinex","ETHUSD",1767639164828,0.02047247,3204.6,3204.0,2.10593732]
["bitfinex","ETHUSD",1767639165322,3.14100068,3204.6,3204.0,2.10593732]
["bitfinex","ETHUSD",1767639165526,0.02047247,3204.6,3204.0,2.10593732]
["bitfinex","ETHUSD",1767639167129,3.14100202,3204.6,3204.0,2.10593732]
["bitfinex","ETHUSD",1767639167312,0.65051634,3204.6,3204.0,2.10593732]
["bitfinex","ETHUSD",1767639167510,0.02047247,3204.6,3204.0,2.10593732]
["bitfinex","ETHUSD",1767639168924,3.14099393,3204.6,3203.7,2.92193732]
["bitfinex","ETHUSD",1767639169128,0.02047247,3204.6,3203.8,2.10593732]
["bitfinex","ETHUSD",1767639169614,3.14099254,3204.6,3203.8,2.10593732]
["bitfinex","ETHUSD",1767639169924,3.1409918,3204.6,3203.9,2.10593732]
["bitfinex","ETHUSD",1767639170622,0.02047247,3204.6,3203.9,2.10593732]
["bitfinex","ETHUSD",1767639172104,0.02047247,3204.6,3204.0,2.10593732]
["bitfinex","ETHUSD",1767639172907,0.02047247,3204.6,3204.2,0.001]
["bitfinex","ETHUSD",1767639173225,3.14101388,3204.6,3204.2,0.001]
["bitfinex","ETHUSD",1767639173428,3.90267117,3204.6,3204.2,0.001]
["bitfinex","ETHUSD",1767639175406,0.78212976,3204.6,3204.2,0.001]
["bitfinex","ETHUSD",1767639176109,0.78212976,3204.6,3204.2,1.9533753]
["bitfinex","ETHUSD",1767639176110,0.02047247,3204.6,3204.2,1.9533753]
["bitfinex","ETHUSD",1767639179454,4.46253799,3205.0,3204.2,1.9533753]
["bitfinex","ETHUSD",1767639180423,0.002,3205.0,3204.2,1.9533753]
["bitfinex","ETHUSD",1767639180829,0.002,3205.0,3204.3,2.02933205]
["bitfinex","ETHUSD",1767639181528,0.002,3205.0,3204.2,7.05879867]
["bitfinex","ETHUSD",1767639181529,0.002,3205.1,3204.8,2.02933205]
["bitfinex","ETHUSD",1767639185226,0.002,3205.0,3204.3,2.02933205]
["bitfinex","ETHUSD",1767639185423,0.002,3205.0,3204.5,2.02933205]
["bitfinex","ETHUSD",1767639185848,0.002,3205.1,3204.7,2.02933205]
["bitfinex","ETHUSD",1767639186034,0.002,3205.4,3204.9,2.02933205]
["bitfinex","ETHUSD",1767639189454,0.002,3205.4,3204.6,2.02933205]
["bitfinex","ETHUSD",1767639189648,1.29252012,3205.4,3204.5,5.14990374]
["bitfinex","ETHUSD",1767639189952,4.41226284,3205.4,3204.7,2.02933205]
["bitfinex","ETHUSD",1767639190153,0.002,3205.4,3204.7,2.02933205]
["bitfinex","ETHUSD",1767639190354,0.002,3205.4,3204.7,5.14972748]
["bitfinex","ETHUSD",1767639190552,0.002,3205.4,3204.7,2.02933205]
["bitfinex","ETHUSD",1767639191837,0.002,3205.4,3204.8,2.02933205]
["bitfinex","ETHUSD",1767639192233,0.00499999,3208.3,3207.1,2.02933205]
["bitfinex","ETHUSD",1767639192449,7.04752958,3210.0,3208.3,2.02933205]
["bitfinex","ETHUSD",1767639192672,7.04752958,3210.0,3207.2,4.97703046]
["bitfinex","ETHUSD",1767639192673,0.09415605,3209.9,3208.4,2.06928484]
["bitfinex","ETHUSD",1767639192837,0.09415605,3209.9,3207.6,0.816]
["bitfinex","ETHUSD",1767639192838,0.09415605,3209.3,3207.6,0.816]
["bitfinex","ETHUSD",1767639193036,0.09415605,3208.8,3206.9,0.816]
["bitfinex","ETHUSD",1767639193352,0.85595051,3209.2,3207.1,2.02933205]
["bitfinex","ETHUSD",1767639193353,0.85595658,3208.7,3207.1,2.02933205]
["bitfinex","ETHUSD",1767639193658,0.85595658,3208.7,3207.2,2.19365609]
["bitfinex","ETHUSD",1767639193859,8.22338093,3208.6,3207.1,2.02933205]
["bitfinex","ETHUSD",1767639194036,1.99013279,3208.4,3207.1,2.02933205]
["bitfinex","ETHUSD",1767639194242,2.89806654,3208.5,3207.1,2.02933205]
["bitfinex","ETHUSD",1767639194437,1.99013279,3208.4,3207.0,3.11813246]
["bitfinex","ETHUSD",1767639194838,0.90793375,3208.5,3207.2,2.02933205]
["bitfinex","ETHUSD",1767639195038,0.90793375,3208.5,3207.1,3.11806986]
["bitfinex","ETHUSD",1767639195039,0.90793375,3208.5,3207.4,2.02933205]
["bitfinex","ETHUSD",1767639195364,3.11593524,3209.4,3207.4,2.31386525]
["bitfinex","ETHUSD",1767639195562,3.93293524,3209.4,3207.4,2.31386525]
["bitfinex","ETHUSD",1767639195760,3.11593524,3209.4,3207.4,2.31386525]
["bitfinex","ETHUSD",1767639195929,6.23187048,3209.4,3207.6,2.02933205]
["bitfinex","ETHUSD",1767639197259,0.0389493,3209.3,3207.6,2.02933205]
["bitfinex","ETHUSD",1767639197463,0.62708198,3209.2,3207.6,2.02933205]
["bitfinex","ETHUSD",1767639197632,1.44408198,3209.2,3207.6,2.02933205]
["bitfinex","ETHUSD",1767639197975,0.002,3209.1,3207.8,2.02933205]
["bitfinex","ETHUSD",1767639198288,0.002,3209.1,3208.0,2.02933205]
["bitfinex","ETHUSD",1767639200047,0.002,3209.1,3208.1,3.11710981]
["bitfinex","ETHUSD",1767639200250,0.002,3209.1,3208.2,2.02933205]
["bitfinex","ETHUSD",1767639202170,0.002,3209.1,3208.4,2.02933205]
["bitfinex","ETHUSD",1767639203791,0.002,3209.1,3208.4,2.84433205]
["bitfinex","ETHUSD",1767639204473,0.62538886,3209.1,3208.5,2.02933205]
["bitfinex","ETHUSD",1767639204673,0.002,3209.1,3208.5,2.02933205]
["bitfinex","ETHUSD",1767639205245,0.002,3209.4,3208.9,2.02933205]
["bitfinex","ETHUSD",1767639205649,0.002,3209.4,3208.5,2.02933205]
["bitfinex","ETHUSD",1767639205870,3.11510544,3210.2,3208.9,2.02933205]
["bitfinex","ETHUSD",1767639205871,0.03894323,3209.8,3208.9,2.02933205]
["bitfinex","ETHUSD",1767639206165,6.23052958,3210.0,3209.0,2.84433205]
["bitfinex","ETHUSD",1767639206369,3.11367548,3211.7,3209.2,2.02933205]
["bitfinex","ETHUSD",1767639206538,3.11367548,3211.7,3209.4,2.02933205]
["bitfinex","ETHUSD",1767639206539,3.11425408,3211.1,3209.4,2.02933205]
["bitfinex","ETHUSD",1767639206738,4.68409902,3211.0,3209.6,2.02933205]
["bitfinex","ETHUSD",1767639206951,3.11455244,3210.8,3209.8,2.02933205]
["bitfinex","ETHUSD",1767639207165,3.11661703,3210.7,3210.0,2.02933205]
["bitfinex","ETHUSD",1767639207366,0.002,3210.7,3209.9,0.815]
["bitfinex","ETHUSD",1767639207568,3.11661331,3210.7,3209.9,0.815]
["bitfinex","ETHUSD",1767639207753,0.62311414,3210.6,3209.9,0.815]
["bitfinex","ETHUSD",1767639207956,0.60685481,3210.6,3209.9,0.815]
["bitfinex","ETHUSD",1767639208154,0.60685481,3210.6,3209.9,2.84433205]
["bitfinex","ETHUSD",1767639208469,0.60685481,3210.6,3210.0,2.02933205]
["bitfinex","ETHUSD",1767639208649,0.002,3210.7,3210.0,2.02933205]
["bitfinex","ETHUSD",1767639209749,0.002,3210.4,3210.0,2.02933205]
["bitfinex","ETHUSD",1767639211148,0.00098214,3210.7,3210.0,2.02933205]
["bitfinex","ETHUSD",1767639211476,0.00098214,3210.7,3210.1,0.815]
["bitfinex","ETHUSD",1767639211768,0.00098214,3210.7,3210.0,2.02933205]
["bitfinex","ETHUSD",1767639214569,0.00098214,3210.7,3210.0,2.31376525]
["bitfinex","ETHUSD",1767639215789,0.00098214,3210.7,3210.0,2.31289518]
["bitfinex","ETHUSD",1767639217883,7.78480843,3211.0,3210.0,2.31289518]
["bitfinex","ETHUSD",1767639218967,3.33751771,3212.1,3210.5,2.03901175]
["bitfinex","ETHUSD",1767639218968,8.15396924,3211.9,3210.5,2.03901175]
["bitfinex","ETHUSD",1767639219172,1.92712532,3211.7,3210.6,0.814]
["bitfinex","ETHUSD",1767639219488,1.92712532,3211.7,3210.6,2.85301175]
["bitfinex","ETHUSD",1767639219982,1.92712532,3211.7,3210.7,2.03901175]
["bitfinex","ETHUSD",1767639220280,1.07692994,3211.8,3210.7,2.03901175]
["bitfinex","ETHUSD",1767639220485,0.76929758,3211.7,3210.7,2.03901175]
["bitfinex","ETHUSD",1767639221257,0.03891898,3211.8,3210.7,2.03901175]
["bitfinex","ETHUSD",1767639222089,6.22684392,3211.9,3210.7,5.15357977]
["bitfinex","ETHUSD",1767639222264,1.9660443,3211.8,3210.7,2.03901175]
["bitfinex","ETHUSD",1767639222592,1.92712532,3211.8,3210.8,0.814]
["bitfinex","ETHUSD",1767639223358,1.92712532,3211.6,3210.3,0.001]
["bitfinex","ETHUSD",1767639223666,1.92712532,3211.4,3210.3,0.001]
["bitfinex","ETHUSD",1767639224076,6.41994421,3211.7,3210.5,5.15378303]
["bitfinex","ETHUSD",1767639224383,6.22684392,3211.9,3210.6,2.03901175]
["bitfinex","ETHUSD",1767639224562,1.92712532,3212.4,3211.0,2.1331678]
["bitfinex","ETHUSD",1767639224763,8.15222492,3212.8,3211.2,2.03901175]
["bitfinex","ETHUSD",1767639225069,6.2250996,3212.8,3211.2,2.03901175]
["bitfinex","ETHUSD",1767639225265,3.73518402,3212.7,3211.6,2.03901175]
["bitfinex","ETHUSD",1767639225577,0.62250996,3212.7,3211.8,2.03901175]
["bitfinex","ETHUSD",1767639225776,3.11262146,3212.8,3211.8,2.03901175]
["bitfinex","ETHUSD",1767639225965,6.22524388,3212.8,3211.8,2.03901175]
["bitfinex","ETHUSD",1767639226557,0.03890808,3212.7,3211.4,2.1331678]
["bitfinex","ETHUSD",1767639226762,9.3378663,3212.8,3211.5,0.814]
["bitfinex","ETHUSD",1767639226964,6.22524388,3212.8,3211.5,0.814]
["bitfinex","ETHUSD",1767639227290,0.81523692,3212.7,3211.5,0.814]
["bitfinex","ETHUSD",1767639227457,3.11274357,3212.6,3211.5,2.85301175]
["bitfinex","ETHUSD",1767639227662,3.11274357,3212.6,3211.6,2.03901175]
["bitfinex","ETHUSD",1767639228286,6.22548714,3212.6,3211.6,2.03901175]
["bitfinex","ETHUSD",1767639228591,6.22548714,3212.6,3211.4,0.09415605]
["bitfinex","ETHUSD",1767639228592,6.22548714,3212.6,3211.2,2.85301175]
["bitfinex","ETHUSD",1767639228763,0.89678494,3212.5,3211.2,2.85301175]
["bitfinex","ETHUSD",1767639229290,0.89678494,3212.5,3211.3,2.03901175]
["bitfinex","ETHUSD",1767639229492,6.22587472,3212.4,3211.3,2.03901175]
["bitfinex","ETHUSD",1767639229687,6.22587472,3212.4,3211.3,2.85301175]
["bitfinex","ETHUSD",1767639229688,0.03891292,3212.3,3211.3,2.85301175]
["bitfinex","ETHUSD",1767639229859,9.33881208,3212.4,3211.3,2.03901175]
["bitfinex","ETHUSD",1767639230061,1.1050597,3212.3,3211.3,2.03901175]
["bitfinex","ETHUSD",1767639230682,6.22587472,3212.4,3211.4,2.03901175]
["bitfinex","ETHUSD",1767639230895,3.11293736,3212.4,3211.4,2.03901175]
["bitfinex","ETHUSD",1767639231401,3.1125498,3212.8,3211.6,2.03901175]
["bitfinex","ETHUSD",1767639231603,0.815,3213.2,3211.6,2.03901175]
["bitfinex","ETHUSD",1767639231901,0.70391309,3213.1,3211.6,2.32431292]
["bitfinex","ETHUSD",1767639232401,0.03890445,3213.0,3211.6,2.32431292]
["bitfinex","ETHUSD",1767639232694,0.03890445,3213.0,3211.7,2.03901175]
["bitfinex","ETHUSD",1767639232915,1.55781632,3213.1,3211.7,2.03901175]
["bitfinex","ETHUSD",1767639233201,0.70391309,3213.1,3211.7,2.03901175]
["bitfinex","ETHUSD",1767639233571,3.11235605,3213.0,3212.1,2.06064174]
["bitfinex","ETHUSD",1767639233877,0.002,3212.4,3212.2,2.06064174]
["bitfinex","ETHUSD",1767639234077,9.18175672,3213.0,3211.4,2.06064174]
["bitfinex","ETHUSD",1767639234394,0.91817567,3212.9,3211.7,2.87464174]
["bitfinex","ETHUSD",1767639234699,0.91817567,3212.9,3211.8,2.06064174]
["bitfinex","ETHUSD",1767639235182,6.2250996,3212.8,3211.8,2.06064174]
["bitfinex","ETHUSD",1767639235979,0.03890808,3212.7,3211.6,0.814]
["bitfinex","ETHUSD",1767639236394,8.13105844,3212.8,3211.6,0.814]
["bitfinex","ETHUSD",1767639236708,1.90595884,3212.6,3211.6,0.814]
["bitfinex","ETHUSD",1767639236868,1.90595884,3212.6,3211.3,2.15479779]
["bitfinex","ETHUSD",1767639237075,0.0389105,3212.5,3211.3,5.26874567]
["bitfinex","ETHUSD",1767639237271,3.11293736,3212.4,3211.3,5.26874567]
["bitfinex","ETHUSD",1767639237475,0.03891292,3212.3,3211.3,6.1978533]
["bitfinex","ETHUSD",1767639238909,8.13183356,3212.4,3210.9,2.06064174]
["bitfinex","ETHUSD",1767639239276,8.13183356,3212.4,3211.1,2.06064174]
["bitfinex","ETHUSD",1767639240676,2.72095884,3212.3,3211.1,2.06064174]
["bitfinex","ETHUSD",1767639241476,3.11313118,3212.2,3211.1,5.17481614]
["bitfinex","ETHUSD",1767639241687,0.89472021,3212.1,3211.1,2.06064174]
["bitfinex","ETHUSD",1767639243022,0.89472021,3212.1,3210.9,3.11438216]
["bitfinex","ETHUSD",1767639243023,1.95481289,3212.0,3210.9,3.11433374]
["bitfinex","ETHUSD",1767639243312,0.89472021,3212.1,3211.1,2.01414228]
["bitfinex","ETHUSD",1767639243480,5.0668614,3213.4,3211.2,2.01414228]
["bitfinex","ETHUSD",1767639243801,5.0668614,3213.4,3211.1,3.11418179]
["bitfinex","ETHUSD",1767639243802,0.815,3212.7,3211.4,2.01414228]
["bitfinex","ETHUSD",1767639244394,1.95481289,3212.6,3211.4,2.01414228]
["bitfinex","ETHUSD",1767639244592,1.99372218,3212.6,3211.4,2.01414228]
["bitfinex","ETHUSD",1767639244791,1.99372218,3212.6,3211.3,0.814]
["bitfinex","ETHUSD",1767639244997,1.95481289,3212.4,3211.3,0.814]
["bitfinex","ETHUSD",1767639245407,8.18107525,3212.2,3211.1,2.01414228]
["bitfinex","ETHUSD",1767639245580,1.95481289,3212.1,3210.9,2.01414228]
["bitfinex","ETHUSD",1767639245981,1.99372824,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1767639246327,1.99572824,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1767639246604,1.95681289,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1767639246783,0.81830753,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1767639247626,3.11342196,3211.9,3211.6,0.001]
["bitfinex","ETHUSD",1767639248583,0.81830753,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1767639248782,3.11527728,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1767639248783,0.002,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1767639249407,3.11525075,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1767639250311,0.002,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1767639253209,1.95681289,3212.1,3210.8,2.82814228]
["bitfinex","ETHUSD",1767639253409,1.95681289,3212.1,3210.9,2.01414228]
["bitfinex","ETHUSD",1767639253617,0.19568129,3212.0,3210.9,2.6084027]
["bitfinex","ETHUSD",1767639253915,0.19568129,3212.0,3211.0,2.01414228]
["bitfinex","ETHUSD",1767639254989,6.22684392,3211.9,3211.0,2.01414228]
["bitfinex","ETHUSD",1767639255408,6.22684392,3211.9,3210.9,2.01414228]
["bitfinex","ETHUSD",1767639255598,3.11342196,3211.9,3211.0,2.01414228]
["bitfinex","ETHUSD",1767639255800,3.30904631,3212.0,3211.1,2.01414228]
["bitfinex","ETHUSD",1767639256504,0.002,3212.1,3211.1,2.01414228]
["bitfinex","ETHUSD",1767639257395,0.002,3212.1,3211.3,2.01414228]
["bitfinex","ETHUSD",1767639257599,0.00099405,3212.4,3212.0,2.01414228]
["bitfinex","ETHUSD",1767639257991,6.2250996,3212.8,3212.4,0.00860692]
["bitfinex","ETHUSD",1767639258667,1.99372097,3212.7,3211.4,0.001]
["bitfinex","ETHUSD",1767639258793,2.77669495,3212.6,3211.5,0.814]
["bitfinex","ETHUSD",1767639258989,0.82188206,3212.6,3211.6,2.01414228]
["bitfinex","ETHUSD",1767639259204,1.95481289,3213.6,3212.3,2.01414228]
["bitfinex","ETHUSD",1767639259403,3.11187179,3213.5,3212.4,2.01414228]
["bitfinex","ETHUSD",1767639259633,0.002,3213.7,3212.6,2.01414228]
["bitfinex","ETHUSD",1767639259634,6.22357374,3213.6,3212.6,2.01414228]
["bitfinex","ETHUSD",1767639260124,3.11178687,3213.6,3212.6,2.01414228]
["bitfinex","ETHUSD",1767639260292,3.73433492,3213.6,3212.6,2.22497211]
["bitfinex","ETHUSD",1767639260718,6.84612179,3213.6,3212.6,2.22497211]
["bitfinex","ETHUSD",1767639260895,6.84612179,3213.6,3212.6,2.01414228]
["bitfinex","ETHUSD",1767639261719,3.73433492,3213.6,3212.6,2.01414228]
["bitfinex","ETHUSD",1767639261920,3.11178687,3213.6,3212.6,2.01414228]
["bitfinex","ETHUSD",1767639262217,3.11369405,3213.7,3213.1,2.01414228]
["bitfinex","ETHUSD",1767639262218,0.002,3213.7,3213.1,2.01414228]
["bitfinex","ETHUSD",1767639262392,0.002,3213.7,3213.2,2.01414228]
["bitfinex","ETHUSD",1767639264321,0.002,3213.7,3212.8,2.82814228]
["bitfinex","ETHUSD",1767639264528,0.002,3213.7,3212.8,3.11095651]
["bitfinex","ETHUSD",1767639264724,0.002,3213.7,3212.9,2.01414228]
["bitfinex","ETHUSD",1767639265330,0.002,3213.7,3213.0,2.01414228]
["bitfinex","ETHUSD",1767639266026,6.22180742,3214.5,3213.6,2.01414228]
["bitfinex","ETHUSD",1767639266233,0.00178592,3214.6,3213.6,2.01414228]
["bitfinex","ETHUSD",1767639266418,0.93514853,3214.6,3213.6,2.01414228]
["bitfinex","ETHUSD",1767639266938,1.95481289,3214.5,3213.2,2.01414228]
["bitfinex","ETHUSD",1767639267104,1.95481289,3214.3,3212.9,2.10829833]
["bitfinex","ETHUSD",1767639267305,0.93514853,3214.6,3212.9,2.10829833]
["bitfinex","ETHUSD",1767639267526,0.93514853,3214.6,3213.1,2.01414228]
["bitfinex","ETHUSD",1767639267727,0.28899614,3214.5,3213.3,2.01414228]
["bitfinex","ETHUSD",1767639268032,2.24380903,3214.5,3213.3,2.01414228]
["bitfinex","ETHUSD",1767639268527,6.22200098,3214.4,3213.3,2.82814228]
["bitfinex","ETHUSD",1767639268732,0.28899614,3214.5,3213.4,2.01414228]
["bitfinex","ETHUSD",1767639268924,3.11259524,3214.6,3213.4,2.01414228]
["bitfinex","ETHUSD",1767639269612,3.11259524,3214.6,3213.5,2.82814228]
["bitfinex","ETHUSD",1767639269801,3.11259384,3214.6,3213.6,2.01414228]
["bitfinex","ETHUSD",1767639270200,0.00178592,3214.6,3213.6,2.01414228]
["bitfinex","ETHUSD",1767639270404,1.95659881,3214.6,3213.6,0.814]
["bitfinex","ETHUSD",1767639270714,0.002,3214.1,3213.6,0.814]
["bitfinex","ETHUSD",1767639271519,0.002,3214.1,3213.1,0.21082983]
["bitfinex","ETHUSD",1767639271746,1.94893891,3214.1,3213.1,0.21082983]
["bitfinex","ETHUSD",1767639271950,1.94893891,3214.1,3213.1,0.814]
["bitfinex","ETHUSD",1767639272251,1.94893891,3214.1,3212.9,3.11343977]
["bitfinex","ETHUSD",1767639272432,3.11138767,3214.0,3213.1,1.97473498]
["bitfinex","ETHUSD",1767639272621,6.22277534,3214.0,3213.1,1.97473498]
["bitfinex","ETHUSD",1767639272819,5.05832658,3214.0,3212.9,0.001]
["bitfinex","ETHUSD",1767639273024,0.50603266,3213.9,3212.9,0.001]
["bitfinex","ETHUSD",1767639273462,1.94693891,3213.8,3212.9,0.001]
["bitfinex","ETHUSD",1767639273625,1.98583367,3213.8,3212.9,0.001]
["bitfinex","ETHUSD",1767639274249,1.94693891,3213.7,3212.9,0.001]
["bitfinex","ETHUSD",1767639274833,1.94693891,3213.5,3212.9,0.001]
["bitfinex","ETHUSD",1767639275033,0.81704888,3213.4,3212.9,0.001]
["bitfinex","ETHUSD",1767639278036,6.22413094,3213.3,3212.9,0.001]
["bitfinex","ETHUSD",1767639279067,1.94693891,3213.2,3211.9,0.814]
["bitfinex","ETHUSD",1767639279262,1.94693891,3213.0,3211.9,0.814]
["bitfinex","ETHUSD",1767639279454,2.2231328,3212.9,3211.9,0.814]
["bitfinex","ETHUSD",1767639280253,6.2250996,3212.8,3211.9,0.814]
["bitfinex","ETHUSD",1767639280767,1.94693891,3212.7,3211.9,0.814]
["bitfinex","ETHUSD",1767639281131,6.2250996,3212.8,3211.9,0.814]
["bitfinex","ETHUSD",1767639281664,1.94693891,3212.7,3211.5,1.97473498]
["bitfinex","ETHUSD",1767639281867,2.87326215,3212.7,3211.6,2.30500091]
["bitfinex","ETHUSD",1767639282238,3.11274357,3212.6,3211.6,2.30500091]
["bitfinex","ETHUSD",1767639282456,6.22548714,3212.6,3211.6,2.30500091]
["bitfinex","ETHUSD",1767639283077,5.87597672,3213.4,3211.8,1.97473498]
["bitfinex","ETHUSD",1767639283362,5.87597672,3213.4,3211.7,3.77190605]
["bitfinex","ETHUSD",1767639283363,3.11167812,3213.7,3212.0,1.97473498]
["bitfinex","ETHUSD",1767639283555,3.11167812,3213.7,3211.9,0.66882015]
["bitfinex","ETHUSD",1767639283556,6.22335624,3213.7,3212.2,1.97473498]
["bitfinex","ETHUSD",1767639284454,6.22335624,3213.7,3212.4,1.97473498]
["bitfinex","ETHUSD",1767639284649,0.70383562,3213.6,3212.6,1.97473498]
["bitfinex","ETHUSD",1767639285037,0.70383562,3213.6,3212.8,1.97473498]
["bitfinex","ETHUSD",1767639285237,3.11138767,3214.0,3212.8,1.97473498]
["bitfinex","ETHUSD",1767639285473,0.002,3214.1,3212.8,1.97473498]
["bitfinex","ETHUSD",1767639285640,6.22459368,3214.1,3212.8,1.97473498]
["bitfinex","ETHUSD",1767639286490,0.002,3214.1,3212.8,1.97473498]
["bitfinex","ETHUSD",1767639286789,0.002,3214.1,3212.9,1.97473498]
["bitfinex","ETHUSD",1767639286991,0.62441946,3214.1,3213.1,1.97473498]
["bitfinex","ETHUSD",1767639287988,6.22277534,3214.0,3213.1,1.97473498]
["bitfinex","ETHUSD",1767639288489,0.03889355,3213.9,3213.0,0.50872835]
["bitfinex","ETHUSD",1767639288652,6.22277534,3214.0,3212.8,1.97473498]
["bitfinex","ETHUSD",1767639289278,6.22277534,3214.0,3212.9,1.97473498]
["bitfinex","ETHUSD",1767639290590,3.11138767,3214.0,3212.9,1.97473498]
["bitfinex","ETHUSD",1767639290791,3.11138767,3214.0,3213.0,1.97473498]
["bitfinex","ETHUSD",1767639291449,6.22277534,3214.0,3213.0,1.97473498]
["bitfinex","ETHUSD",1767639291680,6.22277534,3214.0,3213.0,2.48345577]
["bitfinex","ETHUSD",1767639292052,6.22277534,3214.0,3213.0,1.97473498]
["bitfinex","ETHUSD",1767639292453,1.94693891,3213.9,3212.7,2.78873498]
["bitfinex","ETHUSD",1767639292687,3.1115813,3213.8,3212.7,2.78873498]
["bitfinex","ETHUSD",1767639292893,3.1115813,3213.8,3212.7,5.90138079]
["bitfinex","ETHUSD",1767639293089,6.2231626,3213.8,3212.7,2.78873498]
["bitfinex","ETHUSD",1767639293267,6.2231626,3213.8,3212.8,0.59014331]
["bitfinex","ETHUSD",1767639293783,3.1115813,3213.8,3212.9,1.95392718]
["bitfinex","ETHUSD",1767639294588,0.002,3213.7,3212.9,1.95392718]
["bitfinex","ETHUSD",1767639297795,0.002,3213.7,3213.0,1.95392718]
["bitfinex","ETHUSD",1767639297996,0.002,3213.7,3212.6,1.95392718]
["bitfinex","ETHUSD",1767639298199,0.002,3213.7,3212.6,2.31608597]
["bitfinex","ETHUSD",1767639298399,0.002,3213.7,3212.7,1.95196744]
["bitfinex","ETHUSD",1767639300377,0.002,3213.7,3212.5,3.11278951]
["bitfinex","ETHUSD",1767639300378,1.95498955,3213.7,3212.3,5.06618478]
["bitfinex","ETHUSD",1767639300582,1.95298955,3213.5,3212.1,0.814]
["bitfinex","ETHUSD",1767639300780,1.95298955,3213.4,3212.1,2.76715445]
["bitfinex","ETHUSD",1767639300971,2.06251662,3213.5,3212.3,5.09850179]
["bitfinex","ETHUSD",1767639301176,2.06251662,3213.5,3212.4,1.98550233]
["bitfinex","ETHUSD",1767639301376,6.2235499,3213.6,3212.6,1.98550233]
["bitfinex","ETHUSD",1767639301602,6.2235499,3213.6,3212.4,1.98550233]
["bitfinex","ETHUSD",1767639302106,2.06251662,3213.5,3212.4,1.98550233]
["bitfinex","ETHUSD",1767639303106,3.11188621,3213.5,3212.5,1.98550233]
["bitfinex","ETHUSD",1767639303714,6.22377242,3213.5,3212.6,0.5098432]
["bitfinex","ETHUSD",1767639303910,6.22377242,3213.5,3212.5,1.98550233]
["bitfinex","ETHUSD",1767639304619,2.06251662,3213.4,3212.2,1.98550233]
["bitfinex","ETHUSD",1767639305207,3.11206547,3213.3,3212.2,1.98550233]
["bitfinex","ETHUSD",1767639305431,2.06251662,3213.2,3212.2,1.98550233]
["bitfinex","ETHUSD",1767639305709,2.06251662,3213.2,3212.3,1.98550233]
["bitfinex","ETHUSD",1767639305894,2.06251662,3213.2,3212.3,2.8066838]
["bitfinex","ETHUSD",1767639306095,2.06251662,3213.2,3212.3,0.82118147]
["bitfinex","ETHUSD",1767639306294,2.06251662,3213.2,3212.2,3.11308942]
["bitfinex","ETHUSD",1767639306495,3.11206547,3213.3,3212.3,1.98550233]
["bitfinex","ETHUSD",1767639307001,6.22413094,3213.3,3211.9,3.11340072]
["bitfinex","ETHUSD",1767639307203,2.06251662,3213.2,3212.0,1.98550233]
["bitfinex","ETHUSD",1767639307513,3.94092394,3213.1,3212.0,5.29732936]
["bitfinex","ETHUSD",1767639309048,3.94092394,3213.1,3212.1,1.98550233]
["bitfinex","ETHUSD",1767639309235,0.82866476,3213.1,3212.1,1.98550233]
["bitfinex","ETHUSD",1767639309436,3.11226207,3213.1,3212.1,1.98550233]
["bitfinex","ETHUSD",1767639310144,3.11226207,3213.1,3212.1,5.09871674]
["bitfinex","ETHUSD",1767639310641,5.17472268,3213.2,3212.1,5.09871674]
["bitfinex","ETHUSD",1767639311129,2.06251662,3213.1,3212.1,1.98550233]
["bitfinex","ETHUSD",1767639311328,5.17482246,3213.1,3212.1,5.09869768]
["bitfinex","ETHUSD",1767639311537,5.17482246,3213.1,3212.2,0.52972479]
["bitfinex","ETHUSD",1767639311938,2.06251662,3213.0,3212.2,2.51522712]
["bitfinex","ETHUSD",1767639312136,2.06251662,3213.0,3212.2,1.98550233]
["bitfinex","ETHUSD",1767639312343,2.06251662,3213.0,3212.0,0.19855023]
["bitfinex","ETHUSD",1767639312657,2.06251662,3212.8,3211.7,0.814]
["bitfinex","ETHUSD",1767639312951,2.06251662,3212.8,3211.7,3.9275674]
["bitfinex","ETHUSD",1767639313155,2.06251662,3212.8,3211.8,3.11351329]
["bitfinex","ETHUSD",1767639313317,0.815,3212.9,3211.4,0.001]
["bitfinex","ETHUSD",1767639313318,2.06251662,3212.6,3211.4,0.001]
["bitfinex","ETHUSD",1767639313514,3.11264668,3212.7,3211.4,0.001]
["bitfinex","ETHUSD",1767639313515,2.06251662,3212.4,3211.4,3.11488085]
["bitfinex","ETHUSD",1767639313720,2.06251662,3212.4,3211.5,3.11380909]
["bitfinex","ETHUSD",1767639313948,2.06251662,3212.4,3211.6,3.11365933]
["bitfinex","ETHUSD",1767639314345,2.06251662,3212.4,3211.4,3.11487966]
["bitfinex","ETHUSD",1767639314646,2.06251662,3212.4,3211.4,0.001]
["bitfinex","ETHUSD",1767639314826,2.06251662,3212.2,3211.4,3.11485333]
["bitfinex","ETHUSD",1767639315039,2.06251662,3212.2,3211.5,3.11375742]
["bitfinex","ETHUSD",1767639315455,2.06251662,3212.2,3211.4,0.001]
["bitfinex","ETHUSD",1767639317266,2.06251662,3212.1,3211.4,0.001]
["bitfinex","ETHUSD",1767639318265,3.63037488,3212.5,3211.4,0.001]
["bitfinex","ETHUSD",1767639318466,2.06251662,3212.7,3211.4,1.98650233]
["bitfinex","ETHUSD",1767639318670,2.06251662,3213.0,3211.5,1.98550233]
["bitfinex","ETHUSD",1767639318835,13.08751662,3213.4,3211.5,1.98550233]
["bitfinex","ETHUSD",1767639319168,6.22426204,3213.3,3211.7,1.98550233]
["bitfinex","ETHUSD",1767639319334,6.22426204,3213.3,3211.8,6.22703778]
["bitfinex","ETHUSD",1767639319534,2.06451662,3213.1,3212.0,1.98550233]
["bitfinex","ETHUSD",1767639319761,2.06451662,3213.1,3211.9,1.63535401]
["bitfinex","ETHUSD",1767639320058,0.002,3213.1,3212.0,1.98550233]
["bitfinex","ETHUSD",1767639321131,2.06451662,3213.1,3212.0,1.98550233]
["bitfinex","ETHUSD",1767639321735,2.06451662,3213.1,3211.7,0.001]
["bitfinex","ETHUSD",1767639321736,2.06251662,3212.9,3211.7,0.001]
["bitfinex","ETHUSD",1767639321946,2.06251662,3212.7,3211.7,3.11460758]
["bitfinex","ETHUSD",1767639322742,2.06251662,3212.7,3211.8,3.11350256]
["bitfinex","ETHUSD",1767639323060,0.83261332,3212.8,3211.8,3.11350256]
["bitfinex","ETHUSD",1767639323061,0.83261332,3212.8,3211.8,1.98550233]
["bitfinex","ETHUSD",1767639323262,0.815,3212.8,3211.8,1.98550233]
["bitfinex","ETHUSD",1767639323796,3.92763069,3212.8,3211.8,1.98550233]
["bitfinex","ETHUSD",1767639324068,3.92763069,3212.8,3211.8,5.09901119]
["bitfinex","ETHUSD",1767639324233,7.04026138,3212.8,3211.8,1.98550233]
["bitfinex","ETHUSD",1767639324438,3.92763069,3212.8,3211.8,1.98550233]
["bitfinex","ETHUSD",1767639324637,0.91026162,3212.7,3211.8,5.09901996]
["bitfinex","ETHUSD",1767639325242,5.98998613,3212.9,3211.9,1.98550233]
["bitfinex","ETHUSD",1767639325458,3.11235605,3213.0,3211.9,1.98550233]
["bitfinex","ETHUSD",1767639325865,3.11425918,3213.1,3212.0,5.09882736]
["bitfinex","ETHUSD",1767639326072,3.11425918,3213.1,3212.1,1.98550233]
["bitfinex","ETHUSD",1767639326769,6.22651836,3213.1,3212.1,1.98550233]
["bitfinex","ETHUSD",1767639326967,0.78701962,3213.0,3212.1,1.98550233]
["bitfinex","ETHUSD",1767639327680,0.78701962,3213.0,3211.9,3.92737792]
["bitfinex","ETHUSD",1767639327978,3.11245292,3212.9,3211.9,3.92737792]
["bitfinex","ETHUSD",1767639328181,2.10142349,3212.8,3211.9,0.814]
["bitfinex","ETHUSD",1767639328360,2.06251662,3212.8,3211.9,0.814]
["bitfinex","ETHUSD",1767639328687,2.06251662,3212.7,3211.7,0.001]
["bitfinex","ETHUSD",1767639328889,2.87751662,3212.6,3211.7,0.001]
["bitfinex","ETHUSD",1767639329183,0.815,3212.6,3211.7,5.10005759]
["bitfinex","ETHUSD",1767639329773,0.90744421,3212.8,3211.8,5.09901776]
["bitfinex","ETHUSD",1767639329774,4.02005092,3212.8,3211.8,5.09901776]
["bitfinex","ETHUSD",1767639329981,2.06251662,3213.5,3211.9,0.814]
["bitfinex","ETHUSD",1767639330153,3.1120769,3213.3,3212.0,2.37825387]
["bitfinex","ETHUSD",1767639330352,3.11426976,3213.1,3212.0,2.37825387]
["bitfinex","ETHUSD",1767639330964,0.002,3213.1,3212.0,2.37825387]
["bitfinex","ETHUSD",1767639331381,3.11426175,3213.1,3212.0,2.37825387]
["bitfinex","ETHUSD",1767639331563,0.002,3213.1,3212.0,2.37825387]
["bitfinex","ETHUSD",1767639331765,0.002,3213.1,3212.2,1.95195879]
["bitfinex","ETHUSD",1767639332280,0.002,3213.1,3212.3,1.95195879]
["bitfinex","ETHUSD",1767639333053,0.002,3213.1,3212.3,1.95295879]
["bitfinex","ETHUSD",1767639333254,0.002,3212.8,3212.3,1.95295879]
["bitfinex","ETHUSD",1767639333869,0.002,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1767639335384,0.002,3212.8,3212.3,0.50760654]
["bitfinex","ETHUSD",1767639335679,0.002,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1767639335881,1.90240618,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1767639336061,1.93931426,3212.7,3212.3,0.001]
["bitfinex","ETHUSD",1767639336262,1.90040618,3212.7,3211.7,0.001]
["bitfinex","ETHUSD",1767639337481,1.93931547,3212.6,3211.7,0.001]
["bitfinex","ETHUSD",1767639337651,0.19393155,3212.5,3211.7,0.001]
["bitfinex","ETHUSD",1767639337855,0.002,3212.8,3211.9,1.95195879]
["bitfinex","ETHUSD",1767639338083,0.002,3212.8,3212.0,1.95195879]
["bitfinex","ETHUSD",1767639338957,0.002,3213.4,3211.9,0.814]
["bitfinex","ETHUSD",1767639338958,1e-08,3213.7,3213.1,1.95195879]
["bitfinex","ETHUSD",1767639339284,1e-08,3213.7,3211.9,0.814]
["bitfinex","ETHUSD",1767639339285,1.55366892,3215.8,3214.0,1.95195879]
["bitfinex","ETHUSD",1767639339487,1.90040618,3215.0,3214.0,1.95195879]
["bitfinex","ETHUSD",1767639339788,9.32922846,3215.7,3214.0,1.95195879]
["bitfinex","ETHUSD",1767639339789,2.0904468,3214.9,3214.0,1.95195879]
["bitfinex","ETHUSD",1767639340081,1.90419212,3214.6,3214.0,1.95195879]
["bitfinex","ETHUSD",1767639341012,0.19004062,3214.9,3213.8,0.97616645]
["bitfinex","ETHUSD",1767639341292,5.01072934,3215.1,3213.9,3.11145941]
["bitfinex","ETHUSD",1767639341455,8.12108904,3215.1,3213.8,0.97616645]
["bitfinex","ETHUSD",1767639341855,8.12108904,3215.1,3213.8,0.16216645]
["bitfinex","ETHUSD",1767639341856,1.90040618,3214.7,3213.8,0.16216645]
["bitfinex","ETHUSD",1767639342086,8.121633,3214.8,3213.8,0.16216645]
["bitfinex","ETHUSD",1767639342388,0.03888387,3214.7,3213.8,0.16216645]
["bitfinex","ETHUSD",1767639342589,1.90040618,3214.8,3213.8,0.16216645]
["bitfinex","ETHUSD",1767639342789,1.90040618,3214.8,3213.8,8.33727811]
["bitfinex","ETHUSD",1767639342992,0.815,3215.6,3214.8,0.01919715]
["bitfinex","ETHUSD",1767639343195,0.39622521,3216.6,3214.9,2.76595879]
["bitfinex","ETHUSD",1767639343364,0.39622521,3216.6,3215.0,1.95195879]
["bitfinex","ETHUSD",1767639343365,0.19498941,3216.5,3215.0,1.95195879]
["bitfinex","ETHUSD",1767639343565,0.23385152,3216.5,3215.0,1.95195879]
["bitfinex","ETHUSD",1767639343769,0.63507683,3216.5,3215.0,1.95195879]
["bitfinex","ETHUSD",1767639343966,6.21813206,3216.4,3215.0,1.95195879]
["bitfinex","ETHUSD",1767639344188,0.85386453,3216.3,3215.0,1.95195879]
["bitfinex","ETHUSD",1767639344387,0.70719966,3216.2,3215.0,1.95195879]
["bitfinex","ETHUSD",1767639344877,0.03886695,3216.1,3215.0,1.95195879]
["bitfinex","ETHUSD",1767639345070,0.70719966,3216.2,3215.0,1.95195879]
["bitfinex","ETHUSD",1767639345275,1.59253587,3216.1,3215.0,1.95195879]
["bitfinex","ETHUSD",1767639345998,1.59253587,3216.1,3215.1,1.95195879]
["bitfinex","ETHUSD",1767639345999,1.55366892,3216.1,3215.1,1.95195879]
["bitfinex","ETHUSD",1767639346360,0.2688417,3216.0,3215.1,1.95195879]
["bitfinex","ETHUSD",1767639346511,0.22997355,3216.0,3215.1,1.95195879]
["bitfinex","ETHUSD",1767639347212,0.2688417,3216.0,3215.1,1.95195879]
["bitfinex","ETHUSD",1767639347370,0.22997355,3216.0,3215.1,1.95195879]
["bitfinex","ETHUSD",1767639347707,0.64507329,3215.9,3215.1,1.95195879]
["bitfinex","ETHUSD",1767639348203,3.75469875,3215.9,3215.1,1.95195879]
["bitfinex","ETHUSD",1767639348605,6.86432421,3215.9,3215.1,1.95195879]
["bitfinex","ETHUSD",1767639348771,3.75469875,3215.9,3215.1,1.95195879]
["bitfinex","ETHUSD",1767639348967,6.86432421,3215.9,3215.1,1.95195879]
["bitfinex","ETHUSD",1767639349167,2.32160134,3215.8,3215.1,1.95195879]
["bitfinex","ETHUSD",1767639350515,5.43124809,3215.8,3214.8,0.01919715]
["bitfinex","ETHUSD",1767639350718,0.03887178,3215.7,3214.8,0.01919715]
["bitfinex","ETHUSD",1767639352006,0.47806785,3215.7,3214.8,0.01919715]
["bitfinex","ETHUSD",1767639352207,6.21967906,3215.6,3214.8,0.01919715]
["bitfinex","ETHUSD",1767639352527,1.48477469,3215.5,3214.8,0.01919715]
["bitfinex","ETHUSD",1767639353597,3.11003296,3215.4,3214.8,0.01919715]
["bitfinex","ETHUSD",1767639354017,6.22006592,3215.4,3214.8,0.01919715]
["bitfinex","ETHUSD",1767639354198,7.77373484,3215.4,3214.8,0.01919715]
["bitfinex","ETHUSD",1767639354815,4.66370188,3215.4,3214.8,0.01919715]
["bitfinex","ETHUSD",1767639355016,4.66370188,3215.4,3214.8,2.05890321]
["bitfinex","ETHUSD",1767639355017,0.61484766,3215.3,3214.8,2.05890321]
["bitfinex","ETHUSD",1767639355221,1.55366892,3215.4,3214.8,2.05890321]
["bitfinex","ETHUSD",1767639356432,4.66373613,3215.4,3214.8,2.05890321]
["bitfinex","ETHUSD",1767639356640,1.55366892,3215.4,3214.8,2.05890321]
["bitfinex","ETHUSD",1767639357715,0.002,3216.1,3215.1,2.03970606]
["bitfinex","ETHUSD",1767639358026,0.002,3216.1,3214.9,2.03970606]
["bitfinex","ETHUSD",1767639358532,0.002,3216.1,3215.0,2.03970606]
["bitfinex","ETHUSD",1767639359407,0.002,3216.1,3215.2,0.001]
["bitfinex","ETHUSD",1767639360298,0.002,3216.1,3215.2,2.04070606]
["bitfinex","ETHUSD",1767639361694,0.04086695,3216.1,3215.2,2.04070606]
["bitfinex","ETHUSD",1767639362026,3.10945273,3216.0,3215.2,2.04070606]
["bitfinex","ETHUSD",1767639362197,0.31503197,3215.9,3215.2,2.04070606]
["bitfinex","ETHUSD",1767639362596,0.31503197,3215.9,3214.4,3.67858115]
["bitfinex","ETHUSD",1767639362597,0.03887057,3215.8,3214.5,2.04574833]
["bitfinex","ETHUSD",1767639363418,0.814,3215.7,3214.5,2.04574833]
["bitfinex","ETHUSD",1767639363624,0.814,3215.7,3214.7,2.04574833]
["bitfinex","ETHUSD",1767639364811,6.21967906,3215.6,3214.7,2.04574833]
["bitfinex","ETHUSD",1767639365146,0.70336791,3215.5,3214.7,2.04574833]
["bitfinex","ETHUSD",1767639365308,0.70336791,3215.5,3214.7,2.04260833]
["bitfinex","ETHUSD",1767639366016,0.70336791,3215.5,3214.8,2.04574833]
["bitfinex","ETHUSD",1767639366204,3.10970713,3215.8,3214.8,2.04574833]
["bitfinex","ETHUSD",1767639366405,0.31503197,3215.9,3214.8,2.04574833]
["bitfinex","ETHUSD",1767639366608,3.11138149,3216.1,3214.8,2.04574833]
["bitfinex","ETHUSD",1767639366841,0.002,3216.1,3215.0,2.04574833]
["bitfinex","ETHUSD",1767639367410,0.002,3216.1,3215.2,2.04574833]
["bitfinex","ETHUSD",1767639369321,0.002,3216.1,3215.3,2.04574833]
["bitfinex","ETHUSD",1767639371031,0.002,3215.8,3215.3,2.04574833]
["bitfinex","ETHUSD",1767639371228,1e-08,3215.8,3215.4,2.56134541]
["bitfinex","ETHUSD",1767639371434,1e-08,3215.8,3215.4,0.51559708]
["bitfinex","ETHUSD",1767639371836,1e-08,3215.8,3215.2,2.04574833]
["bitfinex","ETHUSD",1767639372011,1e-08,3215.8,3215.2,5.15591698]
["bitfinex","ETHUSD",1767639372343,1e-08,3215.8,3215.3,3.11009724]
["bitfinex","ETHUSD",1767639372738,1e-08,3215.8,3215.3,5.15584557]
["bitfinex","ETHUSD",1767639372949,6.21716558,3216.9,3215.7,5.15547445]
["bitfinex","ETHUSD",1767639373240,0.68251964,3216.8,3215.7,2.04574833]
["bitfinex","ETHUSD",1767639373422,0.60803081,3216.7,3215.6,0.813]
["bitfinex","ETHUSD",1767639373734,0.68251964,3216.8,3215.7,2.04574833]
["bitfinex","ETHUSD",1767639373940,0.68251964,3216.8,3215.8,2.04574833]
["bitfinex","ETHUSD",1767639374329,0.03885849,3216.8,3215.8,2.04574833]
["bitfinex","ETHUSD",1767639374915,6.25584625,3217.0,3215.8,2.04574833]
["bitfinex","ETHUSD",1767639375647,6.21699018,3217.0,3215.8,2.04574833]
["bitfinex","ETHUSD",1767639375950,6.25584625,3217.0,3215.8,2.04574833]
["bitfinex","ETHUSD",1767639376120,9.26434134,3217.0,3215.8,2.04574833]
["bitfinex","ETHUSD",1767639376321,0.92643413,3216.9,3215.8,2.04574833]
["bitfinex","ETHUSD",1767639376547,1.43585543,3216.8,3215.4,2.04574833]
["bitfinex","ETHUSD",1767639376763,1.43585543,3216.8,3215.3,0.813]
["bitfinex","ETHUSD",1767639376764,0.002,3217.4,3215.3,0.813]
["bitfinex","ETHUSD",1767639376765,3.10481867,3220.8,3218.3,2.04574833]
["bitfinex","ETHUSD",1767639376916,0.00635869,3222.0,3218.3,2.04574833]
["bitfinex","ETHUSD",1767639376917,9.31127595,3221.9,3220.1,1.53373606]
["bitfinex","ETHUSD",1767639377241,0.00635869,3222.0,3219.5,2.04574833]
["bitfinex","ETHUSD",1767639377242,1.1338677,3221.2,3219.5,2.04574833]
["bitfinex","ETHUSD",1767639377646,1.1338677,3221.2,3219.4,3.91912248]
["bitfinex","ETHUSD",1767639377647,3.02576375,3221.1,3219.4,0.43379119]
["bitfinex","ETHUSD",1767639377832,1.67459882,3221.4,3220.1,2.04574833]
["bitfinex","ETHUSD",1767639378020,3.10308804,3222.6,3220.1,2.04574833]
["bitfinex","ETHUSD",1767639378021,0.86059882,3222.3,3220.2,5.02439379]
["bitfinex","ETHUSD",1767639378351,0.62185543,3222.7,3220.3,0.28480855]
["bitfinex","ETHUSD",1767639378352,3.10375865,3221.9,3220.3,0.28480855]
["bitfinex","ETHUSD",1767639378530,7.0681386,3221.9,3220.0,3.10553808]
["bitfinex","ETHUSD",1767639378725,10.17191973,3221.9,3219.9,0.813]
["bitfinex","ETHUSD",1767639378915,9.31132091,3221.9,3219.9,0.813]
["bitfinex","ETHUSD",1767639379244,6.20790266,3221.7,3219.9,2.85874833]
["bitfinex","ETHUSD",1767639379444,3.10395133,3221.7,3220.0,2.04574833]
["bitfinex","ETHUSD",1767639380043,6.20790266,3221.7,3220.0,2.04574833]
["bitfinex","ETHUSD",1767639380549,6.20790266,3221.7,3219.2,2.04574833]
["bitfinex","ETHUSD",1767639380550,9.31185399,3221.7,3219.2,2.04574833]
["bitfinex","ETHUSD",1767639380718,15.51975665,3221.7,3219.3,0.813]
["bitfinex","ETHUSD",1767639381051,1.73924492,3221.6,3219.3,0.813]
["bitfinex","ETHUSD",1767639381212,12.41657612,3221.5,3219.3,2.85874833]
["bitfinex","ETHUSD",1767639381542,2.07896948,3221.3,3219.3,2.85874833]
["bitfinex","ETHUSD",1767639381742,2.07896948,3221.2,3219.3,2.85874833]
["bitfinex","ETHUSD",1767639381942,0.814,3221.1,3219.4,2.04574833]
["bitfinex","ETHUSD",1767639382126,0.28929695,3221.0,3219.4,2.04574833]
["bitfinex","ETHUSD",1767639382334,0.814,3220.9,3219.4,2.04574833]
["bitfinex","ETHUSD",1767639382533,0.23929695,3221.0,3219.4,2.04574833]
["bitfinex","ETHUSD",1767639382719,0.814,3220.8,3219.4,2.04574833]
["bitfinex","ETHUSD",1767639383148,9.31416684,3220.9,3219.4,2.04574833]
["bitfinex","ETHUSD",1767639383336,3.03431586,3220.8,3219.0,0.813]
["bitfinex","ETHUSD",1767639383652,3.03431586,3220.8,3219.1,2.04574833]
["bitfinex","ETHUSD",1767639384246,0.814,3220.7,3219.1,2.04574833]
["bitfinex","ETHUSD",1767639384418,2.89296948,3220.7,3219.1,2.04574833]
["bitfinex","ETHUSD",1767639384621,2.07896948,3220.7,3219.1,2.04574833]
["bitfinex","ETHUSD",1767639384819,1.11743159,3220.6,3219.1,2.04574833]
["bitfinex","ETHUSD",1767639385230,9.3153237,3220.5,3219.1,2.04574833]
["bitfinex","ETHUSD",1767639385429,2.07896948,3220.3,3218.5,0.812]
["bitfinex","ETHUSD",1767639385948,2.07896948,3220.3,3218.5,2.04574833]
["bitfinex","ETHUSD",1767639386160,2.07896948,3220.3,3218.6,0.0310694]
["bitfinex","ETHUSD",1767639386360,0.28929695,3220.2,3218.6,0.0310694]
["bitfinex","ETHUSD",1767639386542,2.36826643,3220.2,3218.5,2.04574833]
["bitfinex","ETHUSD",1767639386850,2.07896948,3220.0,3218.1,2.04574833]
["bitfinex","ETHUSD",1767639387018,2.07896948,3219.8,3218.1,2.04574833]
["bitfinex","ETHUSD",1767639387221,2.07896948,3219.6,3217.8,0.812]
["bitfinex","ETHUSD",1767639387568,1.45024872,3219.5,3217.9,2.04574833]
["bitfinex","ETHUSD",1767639388641,1.45024872,3219.5,3218.0,0.0310752]
["bitfinex","ETHUSD",1767639389044,3.5292182,3219.5,3218.0,0.0310752]
["bitfinex","ETHUSD",1767639389251,2.07896948,3219.4,3218.0,0.0310752]
["bitfinex","ETHUSD",1767639389566,6.21253066,3219.3,3218.0,0.0310752]
["bitfinex","ETHUSD",1767639389757,1.95277031,3219.2,3218.0,0.0310752]
["bitfinex","ETHUSD",1767639390667,1.13977031,3219.2,3217.9,2.04574833]
["bitfinex","ETHUSD",1767639390977,0.813,3219.1,3217.9,2.04574833]
["bitfinex","ETHUSD",1767639391136,0.32727972,3219.1,3217.9,2.04574833]
["bitfinex","ETHUSD",1767639391536,3.10655483,3219.0,3217.9,5.15333906]
["bitfinex","ETHUSD",1767639391739,0.34338346,3218.9,3217.9,5.15333906]
["bitfinex","ETHUSD",1767639391967,1.15638346,3218.9,3218.0,0.0310752]
["bitfinex","ETHUSD",1767639392142,3.10649781,3219.1,3218.0,2.25912104]
["bitfinex","ETHUSD",1767639392334,0.813,3219.0,3218.0,2.25912104]
["bitfinex","ETHUSD",1767639392542,0.813,3219.0,3218.0,0.0310752]
["bitfinex","ETHUSD",1767639392743,0.813,3218.9,3218.0,0.0310752]
["bitfinex","ETHUSD",1767639392938,0.813,3218.9,3217.7,3.1077825]
["bitfinex","ETHUSD",1767639393254,0.813,3218.9,3217.8,5.64647282]
["bitfinex","ETHUSD",1767639393444,0.813,3218.9,3217.9,0.03107616]
["bitfinex","ETHUSD",1767639393844,7.0264626,3218.9,3217.8,2.53882409]
["bitfinex","ETHUSD",1767639394847,6.54073373,3218.9,3217.8,2.53882409]
["bitfinex","ETHUSD",1767639395674,6.54073373,3218.9,3218.2,0.001]
["bitfinex","ETHUSD",1767639395843,0.65407337,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767639397551,0.65407337,3218.8,3216.9,2.22804584]
["bitfinex","ETHUSD",1767639397552,2.09356463,3218.5,3216.9,2.22804584]
["bitfinex","ETHUSD",1767639397751,0.09415605,3218.7,3216.0,3.1094409]
["bitfinex","ETHUSD",1767639397752,2.09356463,3218.1,3216.0,3.1094409]
["bitfinex","ETHUSD",1767639397971,2.09356463,3217.9,3216.1,0.55106351]
["bitfinex","ETHUSD",1767639398175,2.09356463,3217.7,3216.1,0.55106351]
["bitfinex","ETHUSD",1767639398472,2.09356463,3217.7,3215.7,1.75257597]
["bitfinex","ETHUSD",1767639398769,2.09356463,3217.5,3215.7,1.75257597]
["bitfinex","ETHUSD",1767639398978,2.09356463,3217.5,3215.3,1.85649826]
["bitfinex","ETHUSD",1767639399142,2.09356463,3217.5,3215.4,3.10997343]
["bitfinex","ETHUSD",1767639399347,2.09356463,3217.5,3215.3,1.76234221]
["bitfinex","ETHUSD",1767639399578,2.09356463,3217.5,3215.2,0.812]
["bitfinex","ETHUSD",1767639399579,2.09356463,3217.5,3215.4,3.1100237]
["bitfinex","ETHUSD",1767639399879,2.09356463,3217.3,3215.2,3.92220276]
["bitfinex","ETHUSD",1767639400175,2.09356463,3217.1,3215.3,3.11011036]
["bitfinex","ETHUSD",1767639400347,2.09356463,3217.1,3215.3,2.33342]
["bitfinex","ETHUSD",1767639400552,2.09356463,3216.9,3215.5,3.10993624]
["bitfinex","ETHUSD",1767639401672,9.3242991,3217.4,3214.7,0.812]
["bitfinex","ETHUSD",1767639401673,2.09356463,3216.7,3214.7,0.812]
["bitfinex","ETHUSD",1767639401878,2.09356463,3216.7,3214.2,0.16]
["bitfinex","ETHUSD",1767639401879,2.09356463,3216.3,3214.2,3.523864]
["bitfinex","ETHUSD",1767639402103,2.09356463,3216.1,3214.3,0.3523864]
["bitfinex","ETHUSD",1767639402367,2.09356463,3216.1,3213.9,3.11139864]
["bitfinex","ETHUSD",1767639402575,2.09356463,3216.1,3214.0,3.11138575]
["bitfinex","ETHUSD",1767639403263,2.09356463,3216.1,3213.7,1.79101109]
["bitfinex","ETHUSD",1767639403465,2.09356463,3215.9,3213.8,0.17910111]
["bitfinex","ETHUSD",1767639403660,2.09356463,3215.9,3214.0,3.11132625]
["bitfinex","ETHUSD",1767639403978,2.09356463,3215.7,3213.9,1.72641064]
["bitfinex","ETHUSD",1767639404678,10.14293836,3215.8,3213.9,1.72641064]
["bitfinex","ETHUSD",1767639404679,2.90756463,3215.6,3213.9,1.72641064]
["bitfinex","ETHUSD",1767639404977,2.09356463,3215.5,3213.9,1.72641064]
["bitfinex","ETHUSD",1767639405756,2.09356463,3215.5,3213.8,0.17910111]
["bitfinex","ETHUSD",1767639405953,2.09356463,3215.3,3213.6,6.2235499]
["bitfinex","ETHUSD",1767639406363,2.09356463,3215.3,3213.6,3.11177495]
["bitfinex","ETHUSD",1767639406553,2.09356463,3215.3,3213.5,3.1118466]
["bitfinex","ETHUSD",1767639407156,2.09356463,3215.3,3214.3,0.001]
["bitfinex","ETHUSD",1767639407759,2.09356463,3215.1,3214.3,0.001]
["bitfinex","ETHUSD",1767639407964,0.814,3215.2,3214.3,0.001]
["bitfinex","ETHUSD",1767639407965,2.09356463,3214.7,3214.3,0.001]
["bitfinex","ETHUSD",1767639408186,6.22122682,3214.8,3214.3,0.001]
["bitfinex","ETHUSD",1767639408187,2.09356463,3214.5,3214.3,0.001]
["bitfinex","ETHUSD",1767639408460,2.09356463,3214.5,3212.9,6.22490584]
["bitfinex","ETHUSD",1767639408656,2.09356463,3214.5,3212.9,3.11245292]
["bitfinex","ETHUSD",1767639409083,2.09356463,3214.5,3212.8,3.11248461]
["bitfinex","ETHUSD",1767639409393,2.09356463,3214.3,3212.9,0.62251096]
["bitfinex","ETHUSD",1767639409590,2.09356463,3214.3,3212.8,3.11248461]
["bitfinex","ETHUSD",1767639409961,2.09356463,3214.1,3212.2,4.41185]
["bitfinex","ETHUSD",1767639410163,2.09356463,3213.9,3212.2,2.0937]
["bitfinex","ETHUSD",1767639410356,2.09356463,3213.9,3212.3,2.09499]
["bitfinex","ETHUSD",1767639410582,2.90756463,3213.8,3212.3,4.34499]
["bitfinex","ETHUSD",1767639410760,2.38432109,3214.4,3212.5,1.23204695]
["bitfinex","ETHUSD",1767639410960,5.49535765,3214.4,3212.5,1.23204695]
["bitfinex","ETHUSD",1767639411165,0.814,3214.3,3212.5,1.23204695]
["bitfinex","ETHUSD",1767639412378,3.11119407,3214.2,3212.6,6.22548714]
["bitfinex","ETHUSD",1767639413093,3.11119407,3214.2,3212.6,7.32347614]
["bitfinex","ETHUSD",1767639413388,6.22238814,3214.2,3212.7,0.73234761]
["bitfinex","ETHUSD",1767639414171,1.85244621,3214.1,3212.7,0.73234761]
["bitfinex","ETHUSD",1767639414583,1.85244621,3213.9,3212.7,3.84498723]
["bitfinex","ETHUSD",1767639414882,1.85244621,3213.7,3212.7,0.73234761]
["bitfinex","ETHUSD",1767639415059,1.85244621,3213.7,3212.2,0.90262118]
["bitfinex","ETHUSD",1767639415262,1.85244621,3213.7,3212.3,3.1130193]
["bitfinex","ETHUSD",1767639415501,1.85244621,3213.7,3211.9,7.222112]
["bitfinex","ETHUSD",1767639415502,1.85244621,3213.7,3212.4,3.14404388]
["bitfinex","ETHUSD",1767639415787,0.814,3213.6,3211.9,4.01600414]
["bitfinex","ETHUSD",1767639416005,1.85244621,3213.5,3212.4,3.11287386]
["bitfinex","ETHUSD",1767639416161,3.11096891,3214.5,3211.9,4.01600414]
["bitfinex","ETHUSD",1767639416162,0.61844407,3217.4,3214.3,1.96379916]
["bitfinex","ETHUSD",1767639416362,1.85244621,3217.0,3214.3,1.96379916]
["bitfinex","ETHUSD",1767639416593,1.85244621,3216.6,3214.5,3.11090371]
["bitfinex","ETHUSD",1767639416781,1.85244621,3216.4,3214.4,0.19637992]
["bitfinex","ETHUSD",1767639417162,1.85244621,3216.2,3213.4,0.09415605]
["bitfinex","ETHUSD",1767639417364,1.85244621,3216.0,3214.3,3.1110739]
["bitfinex","ETHUSD",1767639417690,1.85244621,3216.0,3214.0,3.11132917]
["bitfinex","ETHUSD",1767639417893,0.09415605,3216.6,3214.2,3.11116392]
["bitfinex","ETHUSD",1767639417894,1.85244621,3215.8,3214.2,3.11116392]
["bitfinex","ETHUSD",1767639418096,1.85244621,3215.8,3213.9,3.11146118]
["bitfinex","ETHUSD",1767639418395,1.85244621,3215.6,3214.2,3.11115525]
["bitfinex","ETHUSD",1767639418766,6.21987248,3215.5,3214.1,3.1112494]
["bitfinex","ETHUSD",1767639418965,1.85244621,3215.4,3214.0,3.42250524]
["bitfinex","ETHUSD",1767639419287,2.66644621,3215.3,3214.0,3.42250524]
["bitfinex","ETHUSD",1767639419468,1.85244621,3215.2,3214.0,3.42250524]
["bitfinex","ETHUSD",1767639419784,2.11909083,3215.2,3213.8,3.11149129]
["bitfinex","ETHUSD",1767639419985,2.11909083,3215.2,3213.9,3.11146225]
["bitfinex","ETHUSD",1767639420397,0.814,3215.1,3214.0,3.11136702]
["bitfinex","ETHUSD",1767639420894,2.11909083,3215.2,3213.7,0.4722526]
["bitfinex","ETHUSD",1767639420895,1.85244621,3215.2,3213.7,0.4722526]
["bitfinex","ETHUSD",1767639421098,4.96268607,3215.2,3214.0,0.03111387]
["bitfinex","ETHUSD",1767639421446,0.814,3215.1,3214.0,0.03111387]
["bitfinex","ETHUSD",1767639421568,0.814,3215.1,3213.7,0.4722526]
["bitfinex","ETHUSD",1767639421774,0.814,3215.1,3213.8,0.03111581]
["bitfinex","ETHUSD",1767639421990,2.41815225,3215.1,3213.8,0.03111581]
["bitfinex","ETHUSD",1767639422184,2.41815225,3215.1,3213.6,6.22350708]
["bitfinex","ETHUSD",1767639422185,1.60415225,3215.0,3213.6,6.22350708]
["bitfinex","ETHUSD",1767639422378,1.60415225,3215.0,3213.7,0.93545422]
["bitfinex","ETHUSD",1767639422906,3.11014947,3215.3,3213.7,0.93545422]
["bitfinex","ETHUSD",1767639422907,0.814,3214.9,3213.8,6.25427841]
["bitfinex","ETHUSD",1767639423071,0.814,3214.8,3213.8,6.2231626]
["bitfinex","ETHUSD",1767639423905,0.814,3214.8,3213.8,3.1115813]
["bitfinex","ETHUSD",1767639424075,0.814,3214.8,3213.8,6.2231626]
["bitfinex","ETHUSD",1767639424404,0.814,3214.8,3213.9,0.71586168]
["bitfinex","ETHUSD",1767639424571,0.814,3214.9,3213.9,0.71586168]
["bitfinex","ETHUSD",1767639424973,0.814,3214.9,3214.0,3.11138767]
["bitfinex","ETHUSD",1767639425177,3.11034729,3215.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1767639425376,0.814,3215.0,3214.1,0.69387173]
["bitfinex","ETHUSD",1767639426009,0.814,3215.0,3214.0,3.11138767]
["bitfinex","ETHUSD",1767639426178,4.71449954,3215.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1767639426512,0.814,3214.9,3214.0,3.11138767]
["bitfinex","ETHUSD",1767639426807,1.60415225,3214.8,3213.9,3.11146482]
["bitfinex","ETHUSD",1767639426986,0.814,3214.7,3213.6,6.35354395]
["bitfinex","ETHUSD",1767639427186,1.60415225,3215.1,3213.7,0.63727489]
["bitfinex","ETHUSD",1767639427400,0.814,3214.9,3213.7,0.7673505]
["bitfinex","ETHUSD",1767639427600,0.814,3214.9,3213.9,0.07531668]
["bitfinex","ETHUSD",1767639427780,0.814,3214.9,3214.0,0.03111387]
["bitfinex","ETHUSD",1767639427984,1.60415225,3214.8,3214.0,0.03111387]
["bitfinex","ETHUSD",1767639428381,0.814,3214.9,3214.0,0.03111387]
["bitfinex","ETHUSD",1767639428582,1.60415225,3215.3,3214.0,0.03111387]
["bitfinex","ETHUSD",1767639428786,1.60415225,3215.1,3214.0,0.03111387]
["bitfinex","ETHUSD",1767639429188,1.60415225,3215.1,3214.1,3.11129087]
["bitfinex","ETHUSD",1767639429487,1.60415225,3215.1,3214.2,0.34535241]
["bitfinex","ETHUSD",1767639429905,3.92429504,3215.2,3214.2,0.31424047]
["bitfinex","ETHUSD",1767639430312,1.60415225,3215.1,3214.2,0.31424047]
["bitfinex","ETHUSD",1767639431087,4.71448416,3215.1,3214.2,0.31424047]
["bitfinex","ETHUSD",1767639431313,2.41815225,3215.0,3214.2,0.31424047]
["bitfinex","ETHUSD",1767639431519,1.60415225,3214.9,3214.3,0.34255313]
["bitfinex","ETHUSD",1767639431715,1.60415225,3214.9,3213.9,3.11142445]
["bitfinex","ETHUSD",1767639432120,1.60415225,3214.9,3214.0,3.11138312]
["bitfinex","ETHUSD",1767639432618,1.60415225,3214.9,3212.5,0.31228739]
["bitfinex","ETHUSD",1767639432819,1.60415225,3214.9,3213.3,3.11205499]
["bitfinex","ETHUSD",1767639433006,1.60415225,3214.7,3213.4,0.03111968]
["bitfinex","ETHUSD",1767639433205,0.814,3214.8,3212.9,0.03112452]
["bitfinex","ETHUSD",1767639433206,1.60415225,3214.5,3212.9,0.03112452]
["bitfinex","ETHUSD",1767639433389,2.41815225,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1767639433586,2.41815225,3214.4,3212.8,3.11251855]
["bitfinex","ETHUSD",1767639433587,0.814,3214.4,3212.9,1.40811529]
["bitfinex","ETHUSD",1767639433785,0.814,3214.4,3213.0,0.45206338]
["bitfinex","ETHUSD",1767639433786,1.60415225,3214.3,3213.0,0.45206338]
["bitfinex","ETHUSD",1767639434018,1.60415225,3214.3,3213.0,6.67677548]
["bitfinex","ETHUSD",1767639434515,3.1110973,3214.3,3213.1,1.40811529]
["bitfinex","ETHUSD",1767639434723,1.60415225,3214.2,3213.0,6.67677548]
["bitfinex","ETHUSD",1767639435020,1.60415225,3214.6,3213.4,0.09415605]
["bitfinex","ETHUSD",1767639435725,0.002,3215.1,3213.9,0.09415605]
["bitfinex","ETHUSD",1767639435924,0.002,3215.7,3214.4,1.48939313]
["bitfinex","ETHUSD",1767639436094,0.002,3216.0,3214.6,1.48939313]
["bitfinex","ETHUSD",1767639436293,0.002,3216.0,3214.8,1.48939313]
["bitfinex","ETHUSD",1767639436495,0.814,3215.9,3214.8,1.48939313]
["bitfinex","ETHUSD",1767639436689,1.60415225,3215.8,3214.7,6.22142034]
["bitfinex","ETHUSD",1767639436901,0.002,3216.4,3214.8,1.43514203]
["bitfinex","ETHUSD",1767639437221,1.35858214,3216.4,3214.8,1.52929808]
["bitfinex","ETHUSD",1767639437419,0.816,3216.4,3214.8,1.52929808]
["bitfinex","ETHUSD",1767639438036,0.002,3216.4,3215.1,1.48939313]
["bitfinex","ETHUSD",1767639438606,0.002,3216.4,3215.3,1.48939313]
["bitfinex","ETHUSD",1767639438951,0.002,3216.4,3215.5,1.48939313]
["bitfinex","ETHUSD",1767639439513,0.52518425,3216.4,3215.1,3.11031328]
["bitfinex","ETHUSD",1767639439815,0.814,3216.3,3215.1,1.48939313]
["bitfinex","ETHUSD",1767639440225,0.814,3216.3,3215.1,3.11032316]
["bitfinex","ETHUSD",1767639440396,0.816,3216.4,3215.1,3.11032316]
["bitfinex","ETHUSD",1767639440699,3.1091627,3216.3,3215.2,4.91058035]
["bitfinex","ETHUSD",1767639441090,3.1091627,3216.3,3215.2,0.31103232]
["bitfinex","ETHUSD",1767639441308,3.1091627,3216.3,3214.8,1.43514203]
["bitfinex","ETHUSD",1767639441309,6.2183254,3216.3,3215.0,1.48939313]
["bitfinex","ETHUSD",1767639441630,3.11106986,3216.4,3215.3,1.48939313]
["bitfinex","ETHUSD",1767639441931,3.11106986,3216.4,3215.2,3.11021993]
["bitfinex","ETHUSD",1767639442138,3.11106986,3216.4,3215.1,4.59970343]
["bitfinex","ETHUSD",1767639442139,6.22013972,3216.4,3215.1,4.59970343]
["bitfinex","ETHUSD",1767639442435,0.62201397,3216.3,3215.2,1.48939313]
["bitfinex","ETHUSD",1767639442597,3.10925937,3216.2,3215.1,3.88133184]
["bitfinex","ETHUSD",1767639443899,0.62201397,3216.3,3215.3,1.48939313]
["bitfinex","ETHUSD",1767639443900,3.73121344,3216.3,3215.3,1.48939313]
["bitfinex","ETHUSD",1767639444132,4.54521344,3216.3,3215.3,1.48939313]
["bitfinex","ETHUSD",1767639444354,7.65441291,3216.3,3215.1,3.8813177]
["bitfinex","ETHUSD",1767639444548,7.65441291,3216.3,3215.2,0.38813177]
["bitfinex","ETHUSD",1767639444849,7.65441291,3216.3,3215.3,1.48939313]
["bitfinex","ETHUSD",1767639445023,7.65441291,3216.3,3215.2,0.38813177]
["bitfinex","ETHUSD",1767639445218,0.36685356,3216.2,3214.8,0.813]
["bitfinex","ETHUSD",1767639445649,7.65441291,3216.3,3214.9,3.11046181]
["bitfinex","ETHUSD",1767639445961,0.50550737,3216.9,3215.3,1.48939313]
["bitfinex","ETHUSD",1767639446164,0.002,3217.3,3215.6,1.48939313]
["bitfinex","ETHUSD",1767639446362,3.11025792,3217.3,3215.6,1.48939313]
["bitfinex","ETHUSD",1767639446739,3.92425792,3217.3,3215.8,1.48939313]
["bitfinex","ETHUSD",1767639447667,3.92425792,3217.3,3215.9,1.48939313]
["bitfinex","ETHUSD",1767639447819,0.70323576,3217.2,3216.1,1.48939313]
["bitfinex","ETHUSD",1767639448260,0.54792434,3217.2,3216.3,1.48939313]
["bitfinex","ETHUSD",1767639449052,3.65622537,3217.2,3216.3,1.48939313]
["bitfinex","ETHUSD",1767639450528,3.65622537,3217.2,3216.3,1.4779511]
["bitfinex","ETHUSD",1767639451658,4.47022537,3217.2,3216.3,1.4779511]
["bitfinex","ETHUSD",1767639452264,0.44722254,3217.1,3216.3,1.4779511]
["bitfinex","ETHUSD",1767639452961,3.55568759,3217.1,3216.3,1.4779511]
["bitfinex","ETHUSD",1767639453858,6.66415264,3217.1,3215.9,0.9892458]
["bitfinex","ETHUSD",1767639454227,0.814,3217.0,3216.0,0.9892458]
["bitfinex","ETHUSD",1767639455062,3.10858279,3216.9,3216.0,0.9892458]
["bitfinex","ETHUSD",1767639455271,3.85640983,3216.9,3216.0,0.9892458]
["bitfinex","ETHUSD",1767639455959,4.67040983,3216.9,3216.0,0.9892458]
["bitfinex","ETHUSD",1767639456955,7.77899262,3216.9,3216.0,0.9892458]
["bitfinex","ETHUSD",1767639457564,0.814,3216.8,3216.0,0.9892458]
["bitfinex","ETHUSD",1767639457753,6.96499262,3216.9,3216.0,0.9892458]
["bitfinex","ETHUSD",1767639457754,0.814,3216.7,3216.0,0.9892458]
["bitfinex","ETHUSD",1767639458259,0.002,3217.3,3216.2,0.9892458]
["bitfinex","ETHUSD",1767639458468,7.03058931,3217.2,3216.4,0.9892458]
["bitfinex","ETHUSD",1767639458627,0.814,3217.1,3216.4,0.9892458]
["bitfinex","ETHUSD",1767639459055,6.21697232,3217.0,3216.4,0.9892458]
["bitfinex","ETHUSD",1767639459258,0.70309723,3216.9,3216.4,0.9892458]
["bitfinex","ETHUSD",1767639460180,0.002,3216.6,3216.4,0.9892458]
["bitfinex","ETHUSD",1767639461661,0.002,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1767639462286,0.70509723,3216.9,3216.4,0.9892458]
["bitfinex","ETHUSD",1767639462488,3.11062694,3216.9,3216.4,0.9892458]
["bitfinex","ETHUSD",1767639462802,0.002,3216.9,3216.4,0.9892458]
["bitfinex","ETHUSD",1767639462992,3.11060941,3216.9,3216.4,0.9892458]
["bitfinex","ETHUSD",1767639463593,0.002,3216.9,3216.4,0.9892458]
["bitfinex","ETHUSD",1767639466292,0.002,3217.3,3216.8,0.9892458]
["bitfinex","ETHUSD",1767639466611,0.002,3217.6,3217.3,0.9892458]
["bitfinex","ETHUSD",1767639469793,0.002,3217.6,3216.6,4.09807385]
["bitfinex","ETHUSD",1767639470109,0.002,3217.6,3216.8,0.9892458]
["bitfinex","ETHUSD",1767639470285,0.002,3217.6,3216.5,3.92192609]
["bitfinex","ETHUSD",1767639470490,0.816,3217.6,3216.5,3.92192609]
["bitfinex","ETHUSD",1767639470687,0.816,3217.6,3216.5,4.91117189]
["bitfinex","ETHUSD",1767639470893,0.816,3217.6,3216.5,1.8022458]
["bitfinex","ETHUSD",1767639471194,0.816,3217.6,3216.5,4.91118175]
["bitfinex","ETHUSD",1767639471394,0.816,3217.6,3216.6,0.9892458]
["bitfinex","ETHUSD",1767639472906,0.002,3217.3,3216.6,0.9892458]
["bitfinex","ETHUSD",1767639473310,0.816,3217.3,3216.6,0.9892458]
["bitfinex","ETHUSD",1767639474413,3.92424373,3217.3,3216.6,0.9892458]
["bitfinex","ETHUSD",1767639474582,0.39242437,3217.2,3216.3,0.001]
["bitfinex","ETHUSD",1767639474787,1.20642437,3217.2,3216.3,0.001]
["bitfinex","ETHUSD",1767639475811,0.39242437,3217.2,3216.3,0.91645613]
["bitfinex","ETHUSD",1767639476117,0.814,3217.1,3216.3,0.91645613]
["bitfinex","ETHUSD",1767639476623,3.10848616,3217.0,3216.3,0.91645613]
["bitfinex","ETHUSD",1767639476804,0.70308895,3216.9,3216.3,0.91645613]
["bitfinex","ETHUSD",1767639477208,3.10839639,3217.1,3216.3,0.91645613]
["bitfinex","ETHUSD",1767639479433,3.50074166,3217.2,3216.3,0.91645613]
["bitfinex","ETHUSD",1767639479718,3.50074166,3217.2,3216.5,0.91545613]
["bitfinex","ETHUSD",1767639479895,3.50074166,3217.2,3216.6,0.94654485]
["bitfinex","ETHUSD",1767639481014,6.60905895,3217.2,3216.6,0.94654485]
["bitfinex","ETHUSD",1767639481215,6.60905895,3217.2,3216.3,0.001]
["bitfinex","ETHUSD",1767639481519,6.60905895,3217.2,3216.3,0.92314111]
["bitfinex","ETHUSD",1767639481520,0.66110589,3217.1,3216.3,0.92314111]
["bitfinex","ETHUSD",1767639482030,0.66110589,3217.1,3216.3,0.001]
["bitfinex","ETHUSD",1767639482831,0.814,3217.0,3216.3,0.001]
["bitfinex","ETHUSD",1767639483119,1.47510589,3217.1,3216.3,0.001]
["bitfinex","ETHUSD",1767639483328,3.10848616,3217.0,3216.3,0.001]
["bitfinex","ETHUSD",1767639483998,6.21697232,3217.0,3216.3,0.001]
["bitfinex","ETHUSD",1767639484213,3.10848616,3217.0,3216.3,0.92314111]
["bitfinex","ETHUSD",1767639484622,3.76951824,3217.1,3216.3,0.92314111]
["bitfinex","ETHUSD",1767639485029,3.76951824,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1767639485726,3.76951824,3217.1,3216.6,0.92314111]
["bitfinex","ETHUSD",1767639485930,6.87793059,3217.1,3216.6,0.001]
["bitfinex","ETHUSD",1767639486642,0.68779306,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767639486848,0.002,3217.3,3216.6,0.001]
["bitfinex","ETHUSD",1767639487050,0.002,3217.3,3216.7,0.92214111]
["bitfinex","ETHUSD",1767639487213,3.11020321,3217.3,3216.7,0.92214111]
["bitfinex","ETHUSD",1767639487410,0.002,3217.3,3216.7,0.92214111]
["bitfinex","ETHUSD",1767639487613,0.62381589,3217.3,3216.7,0.92214111]
["bitfinex","ETHUSD",1767639487840,0.002,3217.3,3216.7,0.92214111]
["bitfinex","ETHUSD",1767639490659,0.002,3217.3,3216.6,0.001]
["bitfinex","ETHUSD",1767639490844,0.816,3217.3,3216.6,0.92314111]
["bitfinex","ETHUSD",1767639491549,3.10990651,3217.6,3216.6,0.92314111]
["bitfinex","ETHUSD",1767639491550,0.002,3217.6,3217.1,0.92214111]
["bitfinex","ETHUSD",1767639493062,0.002,3217.6,3216.6,3.1098563]
["bitfinex","ETHUSD",1767639493063,0.002,3217.6,3216.7,0.92214111]
["bitfinex","ETHUSD",1767639493267,0.70514366,3217.6,3216.7,0.92214111]
["bitfinex","ETHUSD",1767639494071,3.1080031,3217.5,3216.7,0.92214111]
["bitfinex","ETHUSD",1767639495063,0.70514366,3217.6,3216.8,0.92214111]
["bitfinex","ETHUSD",1767639495265,0.002,3217.6,3216.8,0.92214111]
["bitfinex","ETHUSD",1767639495763,6.21783184,3217.6,3216.8,0.92214111]
["bitfinex","ETHUSD",1767639495962,3.10991592,3217.6,3216.8,0.92214111]
["bitfinex","ETHUSD",1767639496671,6.21783184,3217.6,3216.6,0.001]
["bitfinex","ETHUSD",1767639497380,6.21783184,3217.6,3216.9,0.001]
["bitfinex","ETHUSD",1767639497565,0.70318318,3217.5,3216.9,0.001]
["bitfinex","ETHUSD",1767639497772,0.002,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767639499468,0.002,3217.3,3216.9,0.92314111]
["bitfinex","ETHUSD",1767639500065,0.002,3217.6,3216.9,0.92314111]
["bitfinex","ETHUSD",1767639500462,0.002,3217.6,3217.1,0.92214111]
["bitfinex","ETHUSD",1767639500661,0.002,3217.6,3217.3,0.92214111]
["bitfinex","ETHUSD",1767639501582,0.002,3218.2,3217.6,0.92214111]
["bitfinex","ETHUSD",1767639502575,0.002,3218.2,3217.8,0.92214111]
["bitfinex","ETHUSD",1767639505160,0.002,3218.2,3217.4,0.92214111]
["bitfinex","ETHUSD",1767639508665,0.002,3218.2,3217.1,3.1083427]
["bitfinex","ETHUSD",1767639508963,0.002,3218.2,3217.1,4.82578997]
["bitfinex","ETHUSD",1767639509162,0.002,3218.2,3217.1,1.71744727]
["bitfinex","ETHUSD",1767639509386,0.002,3218.2,3217.4,0.001]
["bitfinex","ETHUSD",1767639509592,0.002,3217.9,3217.4,0.001]
["bitfinex","ETHUSD",1767639510377,0.002,3217.9,3216.9,0.001]
["bitfinex","ETHUSD",1767639510575,0.002,3217.9,3217.0,3.10848611]
["bitfinex","ETHUSD",1767639510778,0.002,3217.9,3217.1,0.92214111]
["bitfinex","ETHUSD",1767639511471,0.002,3217.9,3216.9,0.001]
["bitfinex","ETHUSD",1767639514670,0.002,3218.6,3217.3,0.9491481]
["bitfinex","ETHUSD",1767639514866,0.002,3218.6,3217.5,0.9491481]
["bitfinex","ETHUSD",1767639515195,0.002,3218.6,3217.7,0.9491481]
["bitfinex","ETHUSD",1767639515578,0.002,3218.6,3217.9,0.9491481]
["bitfinex","ETHUSD",1767639516095,0.002,3218.6,3217.7,3.10777548]
["bitfinex","ETHUSD",1767639516797,0.002,3218.6,3217.7,6.2155854]
["bitfinex","ETHUSD",1767639516975,0.002,3218.6,3217.8,0.9491481]
["bitfinex","ETHUSD",1767639517299,0.002,3218.6,3217.9,0.9491481]
["bitfinex","ETHUSD",1767639517770,0.002,3218.6,3218.0,0.9491481]
["bitfinex","ETHUSD",1767639518968,0.002,3219.5,3218.6,0.9491481]
["bitfinex","ETHUSD",1767639518969,3.10814501,3219.5,3218.6,0.9491481]
["bitfinex","ETHUSD",1767639519181,0.002,3219.5,3218.6,0.9491481]
["bitfinex","ETHUSD",1767639520010,0.002,3219.5,3218.7,0.9491481]
["bitfinex","ETHUSD",1767639521813,0.002,3219.5,3218.8,3.10674785]
["bitfinex","ETHUSD",1767639522122,0.002,3219.5,3218.9,0.9491481]
["bitfinex","ETHUSD",1767639524507,0.09415605,3223.4,3220.2,0.9491481]
["bitfinex","ETHUSD",1767639524688,0.09415605,3222.4,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639524886,0.09415605,3222.2,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639525112,0.09415605,3222.4,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639526037,12.41349344,3222.3,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639526193,0.09415605,3222.2,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639526395,1.25076495,3222.1,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639526600,0.813,3222.0,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639528215,13.2280346,3221.9,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639531414,10.12427595,3221.9,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639532496,13.2280346,3221.9,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639532694,1.32280346,3221.8,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639533096,1.41695951,3221.8,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639533296,1.32280346,3221.8,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639533620,0.813,3221.7,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639533805,0.002,3221.6,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639534228,9.31414301,3221.6,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639534545,1.0127143,3221.5,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639535646,6.20848078,3221.4,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639535825,9.31272117,3221.4,3220.3,0.9491481]
["bitfinex","ETHUSD",1767639536562,6.20848078,3221.4,3220.0,3.10558]
["bitfinex","ETHUSD",1767639536724,0.81214175,3221.3,3220.0,0.97071537]
["bitfinex","ETHUSD",1767639537042,0.81214175,3221.3,3220.1,0.97071537]
["bitfinex","ETHUSD",1767639537224,0.813,3221.2,3220.1,0.97071537]
["bitfinex","ETHUSD",1767639537952,6.209059,3221.1,3220.1,0.97071537]
["bitfinex","ETHUSD",1767639538926,9.3135885,3221.1,3220.1,0.97071537]
["bitfinex","ETHUSD",1767639539135,1.01265885,3221.0,3220.1,0.97071537]
["bitfinex","ETHUSD",1767639540042,3.10472228,3220.9,3220.1,0.97071537]
["bitfinex","ETHUSD",1767639540347,3.10472228,3220.9,3219.7,0.09415605]
["bitfinex","ETHUSD",1767639540348,4.11734147,3221.0,3220.3,0.97071537]
["bitfinex","ETHUSD",1767639540554,6.20936524,3221.0,3220.3,0.97071537]
["bitfinex","ETHUSD",1767639541050,0.81214175,3221.3,3220.3,0.97071537]
["bitfinex","ETHUSD",1767639541260,3.1031357,3222.6,3220.3,0.97071537]
["bitfinex","ETHUSD",1767639541441,0.813,3222.1,3220.5,0.90631255]
["bitfinex","ETHUSD",1767639541623,3.10321131,3222.5,3220.7,0.90631255]
["bitfinex","ETHUSD",1767639541953,6.20693934,3222.2,3220.9,0.90631255]
["bitfinex","ETHUSD",1767639542157,3.10346967,3222.2,3221.4,0.90631255]
["bitfinex","ETHUSD",1767639542320,6.20693934,3222.2,3221.4,0.90631255]
["bitfinex","ETHUSD",1767639542523,6.20693934,3222.2,3220.9,0.90631255]
["bitfinex","ETHUSD",1767639542771,6.20693934,3222.2,3220.9,1.34874515]
["bitfinex","ETHUSD",1767639543350,9.31040901,3222.2,3220.7,3.10490955]
["bitfinex","ETHUSD",1767639543549,9.31040901,3222.2,3220.6,4.82331873]
["bitfinex","ETHUSD",1767639543854,9.31040901,3222.2,3220.6,1.71831255]
["bitfinex","ETHUSD",1767639544361,3.10346967,3222.2,3220.6,1.71831255]
["bitfinex","ETHUSD",1767639544920,9.31012008,3222.3,3220.6,1.71831255]
["bitfinex","ETHUSD",1767639545155,9.31012008,3222.3,3220.7,0.90631255]
["bitfinex","ETHUSD",1767639545156,6.20674672,3222.3,3220.7,0.90631255]
["bitfinex","ETHUSD",1767639545361,6.20674672,3222.3,3220.9,0.90631255]
["bitfinex","ETHUSD",1767639546070,0.002,3221.6,3220.9,0.90631255]
["bitfinex","ETHUSD",1767639547441,0.002,3221.6,3220.8,0.90631255]
["bitfinex","ETHUSD",1767639548124,3.10303362,3222.7,3220.8,0.90631255]
["bitfinex","ETHUSD",1767639548125,3.1045222,3223.2,3220.8,0.48232589]
["bitfinex","ETHUSD",1767639548328,0.002,3223.2,3221.3,0.90631255]
["bitfinex","ETHUSD",1767639548671,6.20701906,3223.2,3221.5,0.90631255]
["bitfinex","ETHUSD",1767639548825,0.002,3223.2,3221.7,0.90631255]
["bitfinex","ETHUSD",1767639549027,0.002,3223.2,3221.9,1.0004686]
["bitfinex","ETHUSD",1767639549240,0.002,3223.2,3222.1,0.90631255]
["bitfinex","ETHUSD",1767639549858,3.10164076,3224.1,3222.3,0.90631255]
["bitfinex","ETHUSD",1767639550078,3.10164076,3224.1,3222.3,1.0004686]
["bitfinex","ETHUSD",1767639550226,7.01608912,3224.2,3222.4,0.90631255]
["bitfinex","ETHUSD",1767639550431,13.21917824,3224.2,3222.4,0.90631255]
["bitfinex","ETHUSD",1767639550654,0.89687674,3224.1,3222.4,0.90631255]
["bitfinex","ETHUSD",1767639550955,13.21917824,3224.2,3222.4,0.90631255]
["bitfinex","ETHUSD",1767639550956,13.30420946,3223.9,3222.4,0.90631255]
["bitfinex","ETHUSD",1767639551153,0.89687674,3223.8,3221.8,0.90631255]
["bitfinex","ETHUSD",1767639551742,0.99103279,3223.8,3221.8,0.90631255]
["bitfinex","ETHUSD",1767639552430,0.89687674,3223.6,3221.8,0.90631255]
["bitfinex","ETHUSD",1767639552754,12.40925728,3223.4,3221.8,0.90631255]
["bitfinex","ETHUSD",1767639552943,0.9048953,3223.2,3221.1,0.90631255]
["bitfinex","ETHUSD",1767639553151,0.9048953,3223.0,3221.1,4.01078264]
["bitfinex","ETHUSD",1767639553449,0.9048953,3223.0,3221.2,0.90631255]
["bitfinex","ETHUSD",1767639554762,12.41118244,3222.9,3221.2,0.90631255]
["bitfinex","ETHUSD",1767639554962,6.20559122,3222.9,3221.3,0.90631255]
["bitfinex","ETHUSD",1767639555159,0.62055912,3222.8,3221.5,0.90631255]
["bitfinex","ETHUSD",1767639555361,0.62055912,3222.8,3221.7,0.90631255]
["bitfinex","ETHUSD",1767639555745,0.62055912,3222.8,3221.4,0.812]
["bitfinex","ETHUSD",1767639555944,0.62055912,3222.8,3221.4,2.16850733]
["bitfinex","ETHUSD",1767639556143,0.62055912,3222.8,3221.4,1.71831255]
["bitfinex","ETHUSD",1767639556387,0.99289459,3222.7,3221.4,0.90631255]
["bitfinex","ETHUSD",1767639556537,0.812,3222.6,3221.4,0.90631255]
["bitfinex","ETHUSD",1767639556862,6.20616892,3222.6,3221.5,0.93735399]
["bitfinex","ETHUSD",1767639557165,6.20616892,3222.6,3221.5,1.38754877]
["bitfinex","ETHUSD",1767639557390,6.20616892,3222.6,3221.5,0.90631255]
["bitfinex","ETHUSD",1767639557674,0.71990635,3222.5,3221.5,0.90631255]
["bitfinex","ETHUSD",1767639557885,0.71990635,3222.5,3221.2,0.813]
["bitfinex","ETHUSD",1767639558048,0.71990635,3222.5,3221.2,1.35750733]
["bitfinex","ETHUSD",1767639558237,0.71990635,3222.5,3221.2,4.46193229]
["bitfinex","ETHUSD",1767639558841,0.71990635,3222.5,3221.2,1.35750733]
["bitfinex","ETHUSD",1767639559040,6.20674672,3222.3,3221.2,1.35750733]
["bitfinex","ETHUSD",1767639559240,3.10337336,3222.3,3221.3,0.45019478]
["bitfinex","ETHUSD",1767639559457,6.20674672,3222.3,3221.3,0.45019478]
["bitfinex","ETHUSD",1767639559766,6.20674672,3222.3,3221.2,0.90731255]
["bitfinex","ETHUSD",1767639559947,6.20674672,3222.3,3221.3,0.45019478]
["bitfinex","ETHUSD",1767639560151,3.10302516,3222.7,3221.3,0.45019478]
["bitfinex","ETHUSD",1767639560152,0.002,3223.1,3221.6,0.90631255]
["bitfinex","ETHUSD",1767639560347,3.10492873,3222.8,3221.8,0.90631255]
["bitfinex","ETHUSD",1767639561071,0.002,3222.8,3221.8,1.389174]
["bitfinex","ETHUSD",1767639561245,0.002,3222.8,3221.9,0.48286145]
["bitfinex","ETHUSD",1767639561753,0.002,3222.8,3222.0,0.90631255]
["bitfinex","ETHUSD",1767639561944,0.002,3222.8,3222.0,1.389174]
["bitfinex","ETHUSD",1767639562768,0.002,3222.8,3222.0,0.90631255]
["bitfinex","ETHUSD",1767639563769,0.002,3222.8,3221.2,0.90731255]
["bitfinex","ETHUSD",1767639563770,0.9068953,3222.8,3221.2,0.90731255]
["bitfinex","ETHUSD",1767639565053,0.9068953,3222.8,3221.2,0.001]
["bitfinex","ETHUSD",1767639565369,0.9048953,3222.6,3221.2,0.001]
["bitfinex","ETHUSD",1767639565537,0.9048953,3222.4,3221.2,0.001]
["bitfinex","ETHUSD",1767639565737,0.9048953,3222.2,3221.2,0.001]
["bitfinex","ETHUSD",1767639567570,0.9048953,3222.0,3221.2,0.001]
["bitfinex","ETHUSD",1767639569138,3.10327706,3222.4,3221.3,0.09415605]
["bitfinex","ETHUSD",1767639569448,3.10301427,3222.7,3221.5,0.90631255]
["bitfinex","ETHUSD",1767639569449,6.20610122,3222.7,3221.5,0.90631255]
["bitfinex","ETHUSD",1767639569653,6.20610122,3222.7,3221.6,0.93735302]
["bitfinex","ETHUSD",1767639569843,0.002,3222.8,3221.6,0.93735302]
["bitfinex","ETHUSD",1767639570044,0.002,3222.5,3221.6,0.93735302]
["bitfinex","ETHUSD",1767639570244,0.002,3222.5,3221.6,1.08134785]
["bitfinex","ETHUSD",1767639571346,0.002,3222.5,3221.6,0.90631255]
["bitfinex","ETHUSD",1767639571941,0.002,3222.5,3221.6,1.71831255]
["bitfinex","ETHUSD",1767639572141,0.002,3222.5,3221.6,0.90631255]
["bitfinex","ETHUSD",1767639572578,0.002,3222.5,3221.5,0.001]
["bitfinex","ETHUSD",1767639572579,0.812,3222.4,3221.5,0.001]
["bitfinex","ETHUSD",1767639572882,0.99971215,3222.3,3221.2,0.001]
["bitfinex","ETHUSD",1767639573059,0.99971215,3222.1,3220.2,3.10536769]
["bitfinex","ETHUSD",1767639573371,0.99971215,3222.1,3220.3,0.812]
["bitfinex","ETHUSD",1767639573954,10.31069911,3222.0,3220.3,0.812]
["bitfinex","ETHUSD",1767639574282,0.99971215,3221.9,3220.1,0.812]
["bitfinex","ETHUSD",1767639574569,0.812,3221.8,3220.1,3.91745259]
["bitfinex","ETHUSD",1767639574780,1.18088337,3221.7,3220.2,0.48483033]
["bitfinex","ETHUSD",1767639575068,1.18088337,3221.7,3220.0,4.03638364]
["bitfinex","ETHUSD",1767639575273,1.18088337,3221.7,3220.0,0.9308507]
["bitfinex","ETHUSD",1767639576270,9.31214301,3221.6,3220.0,0.9308507]
["bitfinex","ETHUSD",1767639576469,13.41590283,3221.6,3220.0,0.9308507]
["bitfinex","ETHUSD",1767639576669,0.13117122,3221.7,3220.0,0.9308507]
["bitfinex","ETHUSD",1767639576984,9.30521091,3224.0,3222.3,0.9308507]
["bitfinex","ETHUSD",1767639577199,6.20347394,3224.0,3222.4,0.48286145]
["bitfinex","ETHUSD",1767639577351,0.62054739,3223.9,3222.3,0.812]
["bitfinex","ETHUSD",1767639577852,0.62054739,3223.9,3222.4,0.9308507]
["bitfinex","ETHUSD",1767639578251,0.62054739,3223.9,3222.5,6.20636152]
["bitfinex","ETHUSD",1767639578252,3.72244497,3223.9,3222.5,6.20636152]
["bitfinex","ETHUSD",1767639578481,0.62054739,3223.9,3222.6,0.9308507]
["bitfinex","ETHUSD",1767639578681,3.1017634,3224.0,3222.6,0.9308507]
["bitfinex","ETHUSD",1767639579056,3.1017634,3224.0,3222.7,0.812]
["bitfinex","ETHUSD",1767639579373,0.002,3224.4,3223.7,0.9308507]
["bitfinex","ETHUSD",1767639579563,0.002,3224.4,3223.2,0.09415605]
["bitfinex","ETHUSD",1767639579564,7.19972455,3225.8,3223.8,0.812]
["bitfinex","ETHUSD",1767639579891,7.19972455,3225.8,3224.0,0.9308507]
["bitfinex","ETHUSD",1767639579892,0.71997246,3225.7,3224.0,0.9308507]
["bitfinex","ETHUSD",1767639580074,0.99971215,3225.6,3223.8,0.811]
["bitfinex","ETHUSD",1767639580271,0.71997246,3225.7,3223.3,0.9308507]
["bitfinex","ETHUSD",1767639580272,0.99971215,3225.4,3223.3,0.9308507]
["bitfinex","ETHUSD",1767639580474,0.99971215,3225.4,3223.4,0.811]
["bitfinex","ETHUSD",1767639580675,0.812,3225.3,3223.5,0.9308507]
["bitfinex","ETHUSD",1767639580856,0.18117122,3225.2,3223.5,0.9308507]
["bitfinex","ETHUSD",1767639581575,0.18117122,3225.2,3223.1,0.811]
["bitfinex","ETHUSD",1767639581576,1.18088337,3225.2,3223.1,0.811]
["bitfinex","ETHUSD",1767639582080,1.18088337,3225.2,3222.8,4.0336718]
["bitfinex","ETHUSD",1767639582281,1.18088337,3225.2,3222.9,4.84456129]
["bitfinex","ETHUSD",1767639582498,0.002,3224.1,3222.9,4.84456129]
["bitfinex","ETHUSD",1767639582676,0.002,3224.1,3223.0,0.48445613]
["bitfinex","ETHUSD",1767639583370,0.002,3224.1,3223.0,1.41530683]
["bitfinex","ETHUSD",1767639583789,0.002,3224.1,3223.0,0.48445613]
["bitfinex","ETHUSD",1767639584082,0.002,3224.1,3222.9,0.811]
["bitfinex","ETHUSD",1767639584854,0.002,3224.1,3222.5,0.9308507]
["bitfinex","ETHUSD",1767639585062,0.002,3224.1,3222.5,1.7418507]
["bitfinex","ETHUSD",1767639585393,0.812,3224.0,3222.5,1.7418507]
["bitfinex","ETHUSD",1767639585761,0.812,3224.0,3222.5,0.9308507]
["bitfinex","ETHUSD",1767639586368,0.812,3224.0,3221.4,3.19833683]
["bitfinex","ETHUSD",1767639586369,1.0938682,3223.9,3221.9,0.9308507]
["bitfinex","ETHUSD",1767639586580,2.00229897,3223.8,3221.9,0.9308507]
["bitfinex","ETHUSD",1767639586779,0.99971215,3223.5,3221.5,0.811]
["bitfinex","ETHUSD",1767639586981,13.40896943,3223.4,3221.5,0.811]
["bitfinex","ETHUSD",1767639587188,9.30694296,3223.4,3221.6,0.9308507]
["bitfinex","ETHUSD",1767639587374,9.30694296,3223.4,3222.0,0.9308507]
["bitfinex","ETHUSD",1767639587375,6.20462864,3223.4,3222.0,0.9308507]
["bitfinex","ETHUSD",1767639587586,0.62046286,3223.3,3222.2,0.9308507]
["bitfinex","ETHUSD",1767639588920,6.20501364,3223.2,3222.2,0.9308507]
["bitfinex","ETHUSD",1767639589586,3.10250682,3223.2,3222.2,0.9308507]
["bitfinex","ETHUSD",1767639589789,6.20501364,3223.2,3222.2,0.9308507]
["bitfinex","ETHUSD",1767639593795,6.20347394,3224.0,3222.8,0.09415605]
["bitfinex","ETHUSD",1767639594003,0.62054739,3223.9,3222.8,1.0887497]
["bitfinex","ETHUSD",1767639594587,0.62054739,3223.9,3222.9,1.0256216]
["bitfinex","ETHUSD",1767639594782,3.10174289,3224.0,3223.0,0.99459365]
["bitfinex","ETHUSD",1767639595796,3.10174289,3224.0,3222.9,3.91377364]
["bitfinex","ETHUSD",1767639595997,6.20348578,3224.0,3222.9,0.811]
["bitfinex","ETHUSD",1767639596193,6.20348578,3224.0,3222.9,0.99459365]
["bitfinex","ETHUSD",1767639596383,3.10174289,3224.0,3222.9,0.99459365]
["bitfinex","ETHUSD",1767639596700,0.62054071,3223.9,3222.9,4.09736693]
["bitfinex","ETHUSD",1767639597076,3.1019294,3223.8,3222.9,0.99459365]
["bitfinex","ETHUSD",1767639597578,3.72240986,3223.9,3222.9,0.99459365]
["bitfinex","ETHUSD",1767639597906,3.72240986,3223.9,3223.0,0.99459365]
["bitfinex","ETHUSD",1767639598076,3.72144769,3223.9,3223.0,0.99459365]
["bitfinex","ETHUSD",1767639598278,0.61957854,3223.9,3223.0,0.99459365]
["bitfinex","ETHUSD",1767639598987,0.61957854,3223.9,3223.1,0.99459365]
["bitfinex","ETHUSD",1767639599400,3.10364434,3224.1,3223.2,0.99459365]
["bitfinex","ETHUSD",1767639600211,6.20528868,3224.1,3223.2,0.99459365]
["bitfinex","ETHUSD",1767639600804,6.20528868,3224.1,3222.8,1.80559365]
["bitfinex","ETHUSD",1767639601004,6.20528868,3224.1,3222.9,4.06524785]
["bitfinex","ETHUSD",1767639601306,0.002,3224.1,3223.1,0.93149073]
["bitfinex","ETHUSD",1767639601518,0.002,3224.1,3223.2,1.6451794]
["bitfinex","ETHUSD",1767639601834,0.002,3224.4,3223.3,0.93149073]
["bitfinex","ETHUSD",1767639602012,3.1033573,3224.4,3223.4,1.74249073]
["bitfinex","ETHUSD",1767639602177,0.002,3224.4,3223.4,1.74249073]
["bitfinex","ETHUSD",1767639602588,0.002,3224.4,3223.5,0.93149073]
["bitfinex","ETHUSD",1767639602797,0.002,3224.4,3223.6,1.1057398]
["bitfinex","ETHUSD",1767639603105,3.103353,3224.4,3223.6,1.1057398]
["bitfinex","ETHUSD",1767639603305,3.103353,3224.4,3223.4,0.811]
["bitfinex","ETHUSD",1767639603306,0.002,3224.4,3223.4,0.811]
["bitfinex","ETHUSD",1767639603506,0.002,3224.4,3223.3,1.02564678]
["bitfinex","ETHUSD",1767639603673,0.002,3224.4,3223.1,0.09415605]
["bitfinex","ETHUSD",1767639603872,0.002,3224.4,3222.9,1.83664678]
["bitfinex","ETHUSD",1767639604096,0.002,3224.4,3222.9,0.93149073]
["bitfinex","ETHUSD",1767639604097,0.97438397,3224.4,3222.9,0.93149073]
["bitfinex","ETHUSD",1767639604911,0.97438397,3224.4,3222.7,0.811]
["bitfinex","ETHUSD",1767639605086,0.97438397,3224.4,3222.5,0.93249073]
["bitfinex","ETHUSD",1767639605087,0.97438397,3224.4,3222.5,0.001]
["bitfinex","ETHUSD",1767639605290,0.97238397,3224.0,3222.5,0.001]
["bitfinex","ETHUSD",1767639605492,0.97238397,3224.0,3221.0,0.93149073]
["bitfinex","ETHUSD",1767639605493,1.06654002,3223.8,3221.0,0.93149073]
["bitfinex","ETHUSD",1767639605704,0.97238397,3223.3,3221.0,0.93149073]
["bitfinex","ETHUSD",1767639606037,0.97238397,3222.9,3220.8,1.99102821]
["bitfinex","ETHUSD",1767639606641,0.97238397,3222.3,3220.3,0.001]
["bitfinex","ETHUSD",1767639606793,0.97238397,3222.1,3220.3,0.001]
["bitfinex","ETHUSD",1767639607122,0.812,3222.0,3220.3,0.001]
["bitfinex","ETHUSD",1767639607307,9.31156494,3221.8,3220.3,0.001]
["bitfinex","ETHUSD",1767639607714,0.812,3221.7,3220.3,0.001]
["bitfinex","ETHUSD",1767639608297,0.812,3221.7,3220.3,0.93249073]
["bitfinex","ETHUSD",1767639608498,1.78438397,3221.7,3220.3,0.001]
["bitfinex","ETHUSD",1767639608699,0.97238397,3221.6,3220.3,0.001]
["bitfinex","ETHUSD",1767639608922,1.15082237,3221.5,3220.3,0.001]
["bitfinex","ETHUSD",1767639609221,0.97238397,3221.3,3220.3,0.001]
["bitfinex","ETHUSD",1767639609922,0.97238397,3221.3,3218.8,0.93149073]
["bitfinex","ETHUSD",1767639609923,1.06654002,3221.3,3218.8,0.93149073]
["bitfinex","ETHUSD",1767639610230,1.06654002,3221.3,3218.9,0.93149073]
["bitfinex","ETHUSD",1767639610231,0.97238397,3221.1,3218.9,0.93149073]
["bitfinex","ETHUSD",1767639610521,0.97238397,3221.1,3219.0,0.03106554]
["bitfinex","ETHUSD",1767639611197,0.97238397,3220.9,3219.0,0.03106554]
["bitfinex","ETHUSD",1767639611505,0.97238397,3220.9,3219.0,0.96255627]
["bitfinex","ETHUSD",1767639611694,4.53401205,3221.2,3219.1,0.93149073]
["bitfinex","ETHUSD",1767639612009,4.53401205,3221.2,3219.4,0.93149073]
["bitfinex","ETHUSD",1767639612010,7.18130775,3221.2,3219.4,0.93149073]
["bitfinex","ETHUSD",1767639612213,0.97238397,3221.0,3219.2,1.3357624]
["bitfinex","ETHUSD",1767639612417,0.97238397,3221.0,3218.9,0.93149073]
["bitfinex","ETHUSD",1767639612608,0.97238397,3221.0,3219.0,0.811]
["bitfinex","ETHUSD",1767639613006,0.97238397,3221.0,3219.1,0.03106458]
["bitfinex","ETHUSD",1767639613397,0.97238397,3221.0,3219.0,3.91753095]
["bitfinex","ETHUSD",1767639613398,0.97238397,3220.8,3219.0,0.811]
["bitfinex","ETHUSD",1767639613822,0.97238397,3220.8,3219.1,0.03106458]
["bitfinex","ETHUSD",1767639614011,0.97238397,3220.8,3219.2,0.48800895]
["bitfinex","ETHUSD",1767639614012,1.02865508,3220.7,3219.2,0.48800895]
["bitfinex","ETHUSD",1767639614212,1.02865508,3220.7,3219.3,0.03106265]
["bitfinex","ETHUSD",1767639614428,1.02865508,3220.7,3219.1,0.03106458]
["bitfinex","ETHUSD",1767639614628,0.97238397,3220.6,3218.5,0.93149073]
["bitfinex","ETHUSD",1767639614819,1.02865508,3220.7,3218.6,0.811]
["bitfinex","ETHUSD",1767639614820,0.97238397,3220.4,3218.6,0.811]
["bitfinex","ETHUSD",1767639615135,0.97238397,3220.4,3217.4,3.10805074]
["bitfinex","ETHUSD",1767639615136,1.06654002,3220.4,3217.4,3.10805074]
["bitfinex","ETHUSD",1767639615303,0.812,3220.5,3217.3,0.42882761]
["bitfinex","ETHUSD",1767639615304,0.97238397,3220.0,3217.9,0.93149073]
["bitfinex","ETHUSD",1767639615503,9.31648083,3220.1,3217.9,4.03908107]
["bitfinex","ETHUSD",1767639615504,1.78438397,3219.9,3217.9,4.03908107]
["bitfinex","ETHUSD",1767639615702,0.97238397,3219.8,3217.9,0.93149073]
["bitfinex","ETHUSD",1767639616141,0.97238397,3219.6,3217.5,1.16468784]
["bitfinex","ETHUSD",1767639616306,0.97238397,3219.6,3217.6,0.20961786]
["bitfinex","ETHUSD",1767639616814,0.97238397,3219.6,3217.7,3.10779199]
["bitfinex","ETHUSD",1767639617013,0.97238397,3219.6,3217.6,3.31751088]
["bitfinex","ETHUSD",1767639617324,0.97238397,3219.2,3217.3,0.2669519]
["bitfinex","ETHUSD",1767639617508,0.97238397,3219.0,3217.3,0.2669519]
["bitfinex","ETHUSD",1767639617703,0.97238397,3218.4,3216.9,0.001]
["bitfinex","ETHUSD",1767639617932,0.97238397,3218.2,3216.9,0.001]
["bitfinex","ETHUSD",1767639618427,0.97238397,3218.7,3216.9,0.001]
["bitfinex","ETHUSD",1767639618630,1.78438397,3218.5,3216.9,0.001]
["bitfinex","ETHUSD",1767639619422,9.32140191,3218.4,3216.9,0.001]
["bitfinex","ETHUSD",1767639619813,9.32140191,3218.4,3216.6,3.87285604]
["bitfinex","ETHUSD",1767639620015,1.11057859,3218.3,3216.7,0.48043468]
["bitfinex","ETHUSD",1767639620225,1.11057859,3218.3,3216.7,0.93149073]
["bitfinex","ETHUSD",1767639620414,3.10706349,3218.5,3216.8,0.96257752]
["bitfinex","ETHUSD",1767639620624,3.10685842,3218.7,3216.8,0.93149073]
["bitfinex","ETHUSD",1767639620830,3.10616885,3219.4,3216.8,0.93149073]
["bitfinex","ETHUSD",1767639621014,0.813,3219.3,3217.0,0.93149073]
["bitfinex","ETHUSD",1767639621619,9.31908546,3219.2,3217.2,0.93149073]
["bitfinex","ETHUSD",1767639621928,9.31908546,3219.2,3217.3,2.14747876]
["bitfinex","ETHUSD",1767639621929,1.01320855,3219.1,3217.3,2.14747876]
["bitfinex","ETHUSD",1767639622118,1.01320855,3219.1,3217.3,1.33547876]
["bitfinex","ETHUSD",1767639622315,1.01320855,3219.1,3215.5,3.10992899]
["bitfinex","ETHUSD",1767639622316,0.97238397,3218.6,3216.3,0.93249073]
["bitfinex","ETHUSD",1767639622527,0.97238397,3218.4,3216.4,3.10906466]
["bitfinex","ETHUSD",1767639623036,1.1073646,3219.1,3216.9,0.93149073]
["bitfinex","ETHUSD",1767639623037,0.97238397,3219.0,3216.9,0.93149073]
["bitfinex","ETHUSD",1767639623239,0.19855925,3218.9,3217.1,0.93149073]
["bitfinex","ETHUSD",1767639623533,6.2134957,3218.8,3217.1,4.03979281]
["bitfinex","ETHUSD",1767639623739,9.32024355,3218.8,3217.1,4.03979281]
["bitfinex","ETHUSD",1767639624243,6.2134957,3218.8,3217.2,0.96257365]
["bitfinex","ETHUSD",1767639624402,9.32024355,3218.8,3217.2,0.93149073]
["bitfinex","ETHUSD",1767639624745,1.03318028,3218.7,3217.2,1.33547001]
["bitfinex","ETHUSD",1767639625125,1.03318028,3218.7,3217.3,0.03108196]
["bitfinex","ETHUSD",1767639625516,6.2138818,3218.6,3217.3,0.03108196]
["bitfinex","ETHUSD",1767639626034,9.3208227,3218.6,3217.2,0.40397928]
["bitfinex","ETHUSD",1767639626235,9.3208227,3218.6,3216.9,3.10856004]
["bitfinex","ETHUSD",1767639626236,0.97238397,3218.5,3216.9,3.10856004]
["bitfinex","ETHUSD",1767639626414,3.1069409,3218.6,3217.3,3.10819631]
["bitfinex","ETHUSD",1767639626618,4.14003143,3218.7,3217.3,3.10819631]
["bitfinex","ETHUSD",1767639626619,7.24688258,3218.7,3217.4,0.93149073]
["bitfinex","ETHUSD",1767639626840,4.14003143,3218.7,3217.4,0.93149073]
["bitfinex","ETHUSD",1767639627028,3.10685115,3218.7,3217.5,0.79598834]
["bitfinex","ETHUSD",1767639627225,6.2137023,3218.7,3217.5,0.79598834]
["bitfinex","ETHUSD",1767639627544,3.10685115,3218.7,3217.5,0.79598834]
["bitfinex","ETHUSD",1767639628033,0.813,3218.8,3217.5,7.01195128]
["bitfinex","ETHUSD",1767639628034,3.91975357,3218.8,3217.5,7.01195128]
["bitfinex","ETHUSD",1767639628253,6.21350714,3218.8,3217.6,0.7943442]
["bitfinex","ETHUSD",1767639629052,6.21350714,3218.8,3217.5,3.10795984]
["bitfinex","ETHUSD",1767639629053,9.32026071,3218.8,3217.0,0.09415605]
["bitfinex","ETHUSD",1767639629231,0.97238397,3218.7,3216.9,0.93149073]
["bitfinex","ETHUSD",1767639629430,0.97238397,3218.7,3216.7,3.10871903]
["bitfinex","ETHUSD",1767639629630,0.97238397,3218.5,3216.7,3.92071903]
["bitfinex","ETHUSD",1767639629835,9.3208227,3218.6,3216.7,3.92071903]
["bitfinex","ETHUSD",1767639629836,2.81470464,3218.4,3216.8,0.40148751]
["bitfinex","ETHUSD",1767639630342,0.97238397,3218.3,3216.8,0.40148751]
["bitfinex","ETHUSD",1767639630723,0.97238397,3218.3,3216.4,0.93149073]
["bitfinex","ETHUSD",1767639630953,0.813,3218.2,3216.7,3.10875738]
["bitfinex","ETHUSD",1767639631755,1.02932067,3218.4,3216.6,0.96446999]
["bitfinex","ETHUSD",1767639631756,3.10742363,3218.1,3216.6,0.96446999]
["bitfinex","ETHUSD",1767639632052,3.10742363,3218.1,3216.8,0.99555678]
["bitfinex","ETHUSD",1767639632244,3.10718134,3218.4,3216.8,0.99555678]
["bitfinex","ETHUSD",1767639632421,0.002,3218.5,3217.1,0.96446999]
["bitfinex","ETHUSD",1767639632626,0.002,3218.5,3217.3,0.96446999]
["bitfinex","ETHUSD",1767639632828,0.002,3218.5,3217.4,0.177647]
["bitfinex","ETHUSD",1767639633029,3.10904844,3218.5,3217.4,0.177647]
["bitfinex","ETHUSD",1767639633253,6.21609688,3218.5,3217.4,0.177647]
["bitfinex","ETHUSD",1767639633858,0.002,3218.5,3217.4,3.28568311]
["bitfinex","ETHUSD",1767639634376,0.002,3218.5,3217.4,7.3582528]
["bitfinex","ETHUSD",1767639634534,0.002,3218.5,3217.5,0.74524089]
["bitfinex","ETHUSD",1767639634932,0.002,3218.5,3217.5,1.70971088]
["bitfinex","ETHUSD",1767639635150,0.002,3218.5,3217.5,1.80386693]
["bitfinex","ETHUSD",1767639636750,0.002,3218.5,3217.5,4.91186219]
["bitfinex","ETHUSD",1767639636937,0.002,3218.5,3217.6,0.812]
["bitfinex","ETHUSD",1767639637464,0.002,3218.8,3217.6,1.28794565]
["bitfinex","ETHUSD",1767639637963,0.002,3218.8,3217.7,0.812]
["bitfinex","ETHUSD",1767639638536,0.002,3218.8,3217.6,1.28794565]
["bitfinex","ETHUSD",1767639638862,0.002,3218.8,3217.6,0.47594565]
["bitfinex","ETHUSD",1767639639066,0.002,3218.8,3217.5,0.812]
["bitfinex","ETHUSD",1767639639067,0.91554118,3218.8,3217.3,3.20232918]
["bitfinex","ETHUSD",1767639639238,0.91554118,3218.8,3217.2,0.812]
["bitfinex","ETHUSD",1767639640569,0.91354118,3218.6,3217.0,6.21697232]
["bitfinex","ETHUSD",1767639640938,0.91354118,3218.6,3217.1,0.12523994]
["bitfinex","ETHUSD",1767639641244,0.91354118,3218.6,3217.2,1.54266823]
["bitfinex","ETHUSD",1767639641450,0.91354118,3218.6,3217.2,0.73066823]
["bitfinex","ETHUSD",1767639641838,0.91354118,3218.6,3216.3,0.001]
["bitfinex","ETHUSD",1767639642040,0.91354118,3218.4,3216.4,1.05862604]
["bitfinex","ETHUSD",1767639642667,0.813,3218.5,3217.5,0.001]
["bitfinex","ETHUSD",1767639642668,0.91354118,3218.2,3217.5,0.001]
["bitfinex","ETHUSD",1767639643438,0.91354118,3218.2,3216.4,0.09415605]
["bitfinex","ETHUSD",1767639643845,0.91354118,3218.2,3216.4,3.2031819]
["bitfinex","ETHUSD",1767639644065,12.42892208,3218.3,3216.5,0.71252929]
["bitfinex","ETHUSD",1767639644066,0.91354118,3218.0,3216.5,0.71252929]
["bitfinex","ETHUSD",1767639644266,0.91354118,3218.0,3216.3,0.001]
["bitfinex","ETHUSD",1767639644267,0.91354118,3217.8,3216.3,0.001]
["bitfinex","ETHUSD",1767639644673,0.91354118,3217.6,3216.3,0.001]
["bitfinex","ETHUSD",1767639646770,10.13642976,3217.7,3216.3,0.001]
["bitfinex","ETHUSD",1767639646771,0.91354118,3217.4,3216.3,0.001]
["bitfinex","ETHUSD",1767639648669,3.10819631,3217.3,3216.3,0.001]
["bitfinex","ETHUSD",1767639648840,0.91354118,3217.1,3216.3,0.001]
["bitfinex","ETHUSD",1767639649044,0.91354118,3216.9,3216.3,0.001]
["bitfinex","ETHUSD",1767639650563,0.813,3217.0,3216.3,0.001]
["bitfinex","ETHUSD",1767639650977,3.10858279,3216.9,3216.3,0.001]
["bitfinex","ETHUSD",1767639651885,6.21716558,3216.9,3216.3,0.001]
["bitfinex","ETHUSD",1767639652071,0.70301656,3216.8,3216.3,0.001]
["bitfinex","ETHUSD",1767639653199,3.10877607,3216.7,3216.3,0.001]
["bitfinex","ETHUSD",1767639654052,6.21755214,3216.7,3216.3,0.001]
["bitfinex","ETHUSD",1767639654258,3.10877607,3216.7,3216.3,0.001]
["bitfinex","ETHUSD",1767639654472,6.21755214,3216.7,3216.3,0.001]
["bitfinex","ETHUSD",1767639654672,0.69205687,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1767639654866,1.72014429,3216.5,3215.4,0.001]
["bitfinex","ETHUSD",1767639655267,4.01621032,3216.4,3215.4,0.001]
["bitfinex","ETHUSD",1767639655778,7.12527635,3216.4,3215.4,0.001]
["bitfinex","ETHUSD",1767639655980,4.01621032,3216.4,3215.4,0.001]
["bitfinex","ETHUSD",1767639656165,0.48292103,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1767639656689,0.813,3216.5,3215.4,0.001]
["bitfinex","ETHUSD",1767639657593,0.813,3216.5,3215.4,0.03210032]
["bitfinex","ETHUSD",1767639657798,0.90714429,3216.8,3215.4,1.00638172]
["bitfinex","ETHUSD",1767639657966,4.01584515,3216.8,3215.4,1.00638172]
["bitfinex","ETHUSD",1767639658165,4.01584515,3216.8,3215.4,0.9752814]
["bitfinex","ETHUSD",1767639658368,1.21458452,3216.7,3215.5,0.37713104]
["bitfinex","ETHUSD",1767639659294,3.10795647,3217.6,3215.5,0.37713104]
["bitfinex","ETHUSD",1767639659295,0.90714429,3218.0,3215.8,0.9742814]
["bitfinex","ETHUSD",1767639659465,0.813,3217.9,3216.0,0.9742814]
["bitfinex","ETHUSD",1767639659867,0.90714429,3217.8,3216.0,0.9742814]
["bitfinex","ETHUSD",1767639661111,0.90714429,3217.8,3216.0,1.00537592]
["bitfinex","ETHUSD",1767639661395,0.17201443,3217.7,3216.4,0.91851677]
["bitfinex","ETHUSD",1767639661597,3.92068843,3217.9,3216.4,0.91851677]
["bitfinex","ETHUSD",1767639662095,0.813,3218.1,3216.4,0.91851677]
["bitfinex","ETHUSD",1767639662309,0.94604784,3218.6,3217.1,0.91851677]
["bitfinex","ETHUSD",1767639662598,0.94604784,3218.6,3216.5,0.09415605]
["bitfinex","ETHUSD",1767639662599,3.10881202,3218.8,3217.3,0.91851677]
["bitfinex","ETHUSD",1767639662785,0.002,3218.8,3217.4,0.17305168]
["bitfinex","ETHUSD",1767639662970,3.10694534,3218.6,3217.4,0.17305168]
["bitfinex","ETHUSD",1767639663295,0.002,3218.8,3217.5,3.1080031]
["bitfinex","ETHUSD",1767639663473,0.002,3218.8,3217.5,6.2160062]
["bitfinex","ETHUSD",1767639663675,0.002,3218.8,3217.5,3.1080031]
["bitfinex","ETHUSD",1767639663880,0.002,3218.8,3217.6,0.812]
["bitfinex","ETHUSD",1767639664083,0.002,3218.8,3217.7,0.70280062]
["bitfinex","ETHUSD",1767639665381,0.002,3218.8,3217.8,0.812]
["bitfinex","ETHUSD",1767639666207,0.002,3218.8,3217.4,0.17305168]
["bitfinex","ETHUSD",1767639666208,0.94804784,3218.8,3217.4,0.17305168]
["bitfinex","ETHUSD",1767639666507,0.94804784,3218.8,3217.5,0.812]
["bitfinex","ETHUSD",1767639667004,0.94804784,3218.8,3217.0,0.91851677]
["bitfinex","ETHUSD",1767639667209,0.94804784,3218.8,3217.2,3.9202404]
["bitfinex","ETHUSD",1767639667397,0.94804784,3218.5,3217.2,3.9202404]
["bitfinex","ETHUSD",1767639668404,0.94804784,3218.5,3216.6,0.91951677]
["bitfinex","ETHUSD",1767639668610,0.94604784,3218.3,3217.0,0.812]
["bitfinex","ETHUSD",1767639669221,0.94604784,3218.3,3216.7,3.92076852]
["bitfinex","ETHUSD",1767639669585,0.94604784,3218.1,3216.7,0.812]
["bitfinex","ETHUSD",1767639670774,0.94604784,3218.1,3216.7,3.92077024]
["bitfinex","ETHUSD",1767639671212,0.94604784,3218.1,3216.7,7.02954631]
["bitfinex","ETHUSD",1767639671507,0.002,3218.5,3216.9,0.91851677]
["bitfinex","ETHUSD",1767639671677,0.002,3218.5,3217.1,0.91851677]
["bitfinex","ETHUSD",1767639673477,0.002,3218.5,3217.2,3.92029292]
["bitfinex","ETHUSD",1767639673907,0.94804784,3218.5,3217.2,3.92029292]
["bitfinex","ETHUSD",1767639674214,0.94804784,3218.5,3217.2,0.812]
["bitfinex","ETHUSD",1767639674380,0.94804784,3218.5,3217.3,1.20403687]
["bitfinex","ETHUSD",1767639674704,0.94804784,3218.5,3217.3,0.812]
["bitfinex","ETHUSD",1767639674905,0.94804784,3218.5,3217.0,3.10845765]
["bitfinex","ETHUSD",1767639674906,0.94804784,3218.5,3216.8,0.70305463]
["bitfinex","ETHUSD",1767639675073,0.94804784,3218.5,3217.1,0.812]
["bitfinex","ETHUSD",1767639675479,0.94604784,3218.3,3217.1,0.812]
["bitfinex","ETHUSD",1767639676609,3.10684437,3218.7,3217.2,0.94959969]
["bitfinex","ETHUSD",1767639676817,6.21368874,3218.7,3217.2,0.91851677]
["bitfinex","ETHUSD",1767639677018,6.21368874,3218.7,3217.3,0.48389063]
["bitfinex","ETHUSD",1767639677226,7.15973658,3218.7,3217.3,0.48389063]
["bitfinex","ETHUSD",1767639677394,7.15973658,3218.7,3217.4,3.1080997]
["bitfinex","ETHUSD",1767639677591,7.15973658,3218.7,3217.3,0.48389063]
["bitfinex","ETHUSD",1767639677796,7.15973658,3218.7,3217.3,3.10816925]
["bitfinex","ETHUSD",1767639679524,7.15973658,3218.7,3217.2,4.02677918]
["bitfinex","ETHUSD",1767639679690,7.15973658,3218.7,3217.6,0.001]
["bitfinex","ETHUSD",1767639679893,0.002,3218.5,3217.6,0.001]
["bitfinex","ETHUSD",1767639680807,0.94804784,3218.5,3217.6,0.001]
["bitfinex","ETHUSD",1767639681030,0.94604784,3218.3,3217.6,0.001]
["bitfinex","ETHUSD",1767639681703,0.002,3218.5,3217.6,0.001]
["bitfinex","ETHUSD",1767639682127,3.10908883,3218.5,3217.6,0.001]
["bitfinex","ETHUSD",1767639682426,6.21617766,3218.5,3217.6,0.001]
["bitfinex","ETHUSD",1767639682602,0.94604784,3218.4,3217.6,0.001]
["bitfinex","ETHUSD",1767639682801,10.13626649,3218.5,3217.6,0.001]
["bitfinex","ETHUSD",1767639682802,0.94604784,3218.2,3217.6,0.001]
["bitfinex","ETHUSD",1767639683716,6.21484726,3218.1,3217.6,0.001]
["bitfinex","ETHUSD",1767639684117,0.94604784,3218.0,3217.6,0.001]
["bitfinex","ETHUSD",1767639684297,0.94604784,3217.8,3216.6,0.001]
["bitfinex","ETHUSD",1767639684510,0.94604784,3217.6,3216.6,0.001]
["bitfinex","ETHUSD",1767639685928,6.2160062,3217.5,3216.6,0.001]
["bitfinex","ETHUSD",1767639686116,7.97505404,3217.5,3216.6,0.001]
["bitfinex","ETHUSD",1767639686316,0.94604784,3217.4,3216.6,0.001]
["bitfinex","ETHUSD",1767639688143,0.94604784,3217.2,3216.6,0.001]
["bitfinex","ETHUSD",1767639688312,0.94604784,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767639688515,1.75904784,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767639688839,1.75904784,3217.0,3216.0,0.812]
["bitfinex","ETHUSD",1767639688840,0.94604784,3216.9,3216.0,0.812]
["bitfinex","ETHUSD",1767639689039,0.94604784,3216.9,3215.5,0.91851677]
["bitfinex","ETHUSD",1767639689337,0.94604784,3216.9,3215.5,4.02844302]
["bitfinex","ETHUSD",1767639689545,0.94604784,3216.9,3215.6,0.4841443]
["bitfinex","ETHUSD",1767639690246,6.21735886,3216.8,3215.6,0.4841443]
["bitfinex","ETHUSD",1767639690543,6.21735886,3216.8,3215.5,0.91851677]
["bitfinex","ETHUSD",1767639690917,9.32603829,3216.8,3215.5,0.91851677]
["bitfinex","ETHUSD",1767639691114,6.21735886,3216.8,3215.5,0.91851677]
["bitfinex","ETHUSD",1767639691719,3.10867943,3216.8,3215.5,0.91851677]
["bitfinex","ETHUSD",1767639691945,3.10867943,3216.8,3215.4,0.813]
["bitfinex","ETHUSD",1767639691946,6.21581302,3217.6,3215.7,0.92128417]
["bitfinex","ETHUSD",1767639692152,0.73526471,3217.5,3215.9,0.92128417]
["bitfinex","ETHUSD",1767639692358,6.2161994,3217.4,3216.0,0.92128417]
["bitfinex","ETHUSD",1767639692542,6.2161994,3217.4,3216.1,1.73328417]
["bitfinex","ETHUSD",1767639692854,6.2161994,3217.4,3216.2,0.03109259]
["bitfinex","ETHUSD",1767639693046,6.2161994,3217.4,3216.2,0.17643768]
["bitfinex","ETHUSD",1767639693047,0.69514641,3217.3,3216.2,0.17643768]
["bitfinex","ETHUSD",1767639693250,0.69514641,3217.3,3216.2,0.20753027]
["bitfinex","ETHUSD",1767639693450,0.69514641,3217.3,3216.2,0.17643768]
["bitfinex","ETHUSD",1767639693629,0.69514641,3217.3,3216.3,0.03109162]
["bitfinex","ETHUSD",1767639694458,6.21658584,3217.2,3216.2,0.17643768]
["bitfinex","ETHUSD",1767639694925,6.21658584,3217.2,3216.3,0.19097219]
["bitfinex","ETHUSD",1767639695129,0.69514641,3217.3,3216.3,0.19097219]
["bitfinex","ETHUSD",1767639695339,3.92090651,3217.6,3216.3,0.19097219]
["bitfinex","ETHUSD",1767639695561,7.02881302,3217.6,3216.3,0.19097219]
["bitfinex","ETHUSD",1767639696140,0.9609293,3217.5,3216.3,0.19097219]
["bitfinex","ETHUSD",1767639696652,6.2161994,3217.4,3216.3,0.19097219]
["bitfinex","ETHUSD",1767639696841,0.9609293,3217.3,3216.1,0.812]
["bitfinex","ETHUSD",1767639697157,0.9609293,3217.3,3215.8,0.71720562]
["bitfinex","ETHUSD",1767639697326,0.9609293,3217.3,3215.8,3.10959696]
["bitfinex","ETHUSD",1767639697730,0.9609293,3217.3,3215.7,1.73328417]
["bitfinex","ETHUSD",1767639697929,0.9609293,3217.3,3215.7,4.84297842]
["bitfinex","ETHUSD",1767639698128,0.9609293,3217.3,3215.8,3.10959657]
["bitfinex","ETHUSD",1767639698332,0.9609293,3217.3,3215.7,4.84296927]
["bitfinex","ETHUSD",1767639698558,0.9609293,3217.1,3215.8,0.48429693]
["bitfinex","ETHUSD",1767639698758,7.99090162,3217.0,3215.9,0.03109549]
["bitfinex","ETHUSD",1767639698958,7.99090162,3217.0,3215.7,0.92128417]
["bitfinex","ETHUSD",1767639699265,0.9609293,3216.9,3215.6,0.812]
["bitfinex","ETHUSD",1767639700988,0.9609293,3216.7,3215.6,0.812]
["bitfinex","ETHUSD",1767639702404,9.32603829,3216.8,3215.7,0.95238159]
["bitfinex","ETHUSD",1767639702405,3.10867943,3216.8,3215.7,0.95238159]
["bitfinex","ETHUSD",1767639702694,3.10867943,3216.8,3215.8,1.71968537]
["bitfinex","ETHUSD",1767639703063,10.28609792,3217.1,3215.8,1.71968537]
["bitfinex","ETHUSD",1767639703382,10.28609792,3217.1,3215.8,0.92128417]
["bitfinex","ETHUSD",1767639703569,0.9609293,3217.0,3215.4,0.92228417]
["bitfinex","ETHUSD",1767639703774,0.9609293,3217.0,3215.5,0.812]
["bitfinex","ETHUSD",1767639704152,0.9609293,3217.0,3215.9,0.001]
["bitfinex","ETHUSD",1767639704978,0.9609293,3216.8,3215.9,0.001]
["bitfinex","ETHUSD",1767639705167,6.21774544,3216.6,3215.9,0.001]
["bitfinex","ETHUSD",1767639705573,0.9609293,3216.5,3215.9,0.001]
["bitfinex","ETHUSD",1767639707375,0.9609293,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1767639707578,0.9609293,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1767639707882,1.7739293,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1767639708063,0.79920614,3216.2,3215.4,0.001]
["bitfinex","ETHUSD",1767639708465,0.9609293,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1767639708874,0.79920614,3216.2,3215.4,0.001]
["bitfinex","ETHUSD",1767639709050,6.21813206,3216.4,3215.4,0.001]
["bitfinex","ETHUSD",1767639709254,7.17906136,3216.4,3215.4,0.001]
["bitfinex","ETHUSD",1767639709685,6.21851874,3216.2,3215.4,0.001]
["bitfinex","ETHUSD",1767639710055,3.10925937,3216.2,3215.4,0.001]
["bitfinex","ETHUSD",1767639710455,4.07012185,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1767639710651,0.9609293,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1767639711081,1.13832223,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1767639711889,0.9609293,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1767639714058,0.17739293,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1767639714263,0.96477084,3216.9,3215.4,0.91517729]
["bitfinex","ETHUSD",1767639715584,0.96477084,3216.7,3215.4,0.001]
["bitfinex","ETHUSD",1767639717495,0.96477084,3216.7,3215.7,0.001]
["bitfinex","ETHUSD",1767639717692,0.96477084,3216.5,3215.7,0.001]
["bitfinex","ETHUSD",1767639717904,0.002,3217.3,3215.7,0.001]
["bitfinex","ETHUSD",1767639717905,3.10829292,3217.2,3215.7,0.91517729]
["bitfinex","ETHUSD",1767639718109,0.002,3216.6,3215.7,0.91517729]
["bitfinex","ETHUSD",1767639718321,0.002,3216.9,3216.0,0.91417729]
["bitfinex","ETHUSD",1767639718613,0.002,3216.9,3216.0,1.72717729]
["bitfinex","ETHUSD",1767639718819,0.002,3216.9,3216.1,1.08689502]
["bitfinex","ETHUSD",1767639718990,0.002,3217.3,3216.1,1.08689502]
["bitfinex","ETHUSD",1767639719392,0.002,3217.6,3216.4,0.91417729]
["bitfinex","ETHUSD",1767639719617,0.002,3217.6,3216.6,0.91417729]
["bitfinex","ETHUSD",1767639719806,0.002,3217.6,3216.8,0.91417729]
["bitfinex","ETHUSD",1767639720591,0.002,3217.6,3216.7,1.5262116]
["bitfinex","ETHUSD",1767639721333,0.002,3218.2,3216.8,0.9646661]
["bitfinex","ETHUSD",1767639721819,0.002,3218.2,3217.0,0.9646661]
["bitfinex","ETHUSD",1767639721998,0.002,3218.5,3217.2,0.9646661]
["bitfinex","ETHUSD",1767639722217,0.002,3218.5,3217.3,0.813]
["bitfinex","ETHUSD",1767639722417,0.002,3218.5,3217.3,1.7776661]
["bitfinex","ETHUSD",1767639723147,0.002,3218.5,3217.4,0.9646661]
["bitfinex","ETHUSD",1767639723820,0.002,3218.5,3217.5,4.0726692]
["bitfinex","ETHUSD",1767639724009,0.002,3218.5,3217.6,0.71806958]
["bitfinex","ETHUSD",1767639724210,0.002,3218.5,3217.6,1.68273568]
["bitfinex","ETHUSD",1767639724433,0.002,3218.5,3217.7,0.9646661]
["bitfinex","ETHUSD",1767639725410,0.002,3218.9,3217.7,0.9646661]
["bitfinex","ETHUSD",1767639725742,0.98957897,3219.7,3218.2,0.9646661]
["bitfinex","ETHUSD",1767639725916,0.98957897,3219.5,3217.8,0.9646661]
["bitfinex","ETHUSD",1767639726103,0.98957897,3219.5,3217.9,3.91961423]
["bitfinex","ETHUSD",1767639726309,0.98957897,3219.5,3217.9,0.812]
["bitfinex","ETHUSD",1767639726520,0.98957897,3219.5,3217.9,3.91961019]
["bitfinex","ETHUSD",1767639726920,0.98957897,3219.5,3218.0,3.10748001]
["bitfinex","ETHUSD",1767639727116,1.72775784,3219.4,3218.1,0.391948]
["bitfinex","ETHUSD",1767639727911,6.21253066,3219.3,3218.1,0.391948]
["bitfinex","ETHUSD",1767639728346,7.20210963,3219.3,3218.1,0.391948]
["bitfinex","ETHUSD",1767639728540,7.20210963,3219.3,3217.9,3.91960312]
["bitfinex","ETHUSD",1767639728847,0.98957897,3219.2,3217.9,3.91960312]
["bitfinex","ETHUSD",1767639729250,0.98957897,3219.2,3217.8,0.9646661]
["bitfinex","ETHUSD",1767639729410,0.98957897,3219.1,3217.4,0.9646661]
["bitfinex","ETHUSD",1767639729833,0.98957897,3219.1,3217.5,0.812]
["bitfinex","ETHUSD",1767639730058,0.98957897,3218.7,3217.5,0.812]
["bitfinex","ETHUSD",1767639732356,10.13324355,3218.8,3217.5,0.812]
["bitfinex","ETHUSD",1767639732357,7.20346077,3218.6,3217.5,0.812]
["bitfinex","ETHUSD",1767639733867,3.10674785,3218.8,3217.6,0.99574516]
["bitfinex","ETHUSD",1767639734161,3.10674785,3218.8,3217.6,0.9646661]
["bitfinex","ETHUSD",1767639734162,6.2134957,3218.8,3217.6,0.9646661]
["bitfinex","ETHUSD",1767639734336,0.62134957,3218.7,3217.6,1.76393454]
["bitfinex","ETHUSD",1767639734945,0.98957897,3218.6,3217.2,0.9646661]
["bitfinex","ETHUSD",1767639735976,0.98957897,3218.6,3217.2,4.07295119]
["bitfinex","ETHUSD",1767639736272,0.98957897,3218.6,3217.2,0.9646661]
["bitfinex","ETHUSD",1767639736467,6.21407486,3218.5,3217.2,0.9646661]
["bitfinex","ETHUSD",1767639736648,0.72036538,3218.4,3217.2,1.45318035]
["bitfinex","ETHUSD",1767639737655,0.72036538,3218.4,3217.2,0.9646661]
["bitfinex","ETHUSD",1767639738689,6.21446104,3218.3,3217.2,0.9646661]
["bitfinex","ETHUSD",1767639738981,6.21446104,3218.3,3216.7,0.9646661]
["bitfinex","ETHUSD",1767639738982,7.20404001,3218.3,3216.7,0.9646661]
["bitfinex","ETHUSD",1767639739169,7.20404001,3218.3,3216.5,1.52008688]
["bitfinex","ETHUSD",1767639739170,0.98957897,3218.2,3216.5,1.52008688]
["bitfinex","ETHUSD",1767639739368,0.98957897,3218.0,3216.5,0.55542078]
["bitfinex","ETHUSD",1767639740780,0.98957897,3217.8,3216.5,0.55542078]
["bitfinex","ETHUSD",1767639740990,1.80257897,3217.7,3216.6,0.03108872]
["bitfinex","ETHUSD",1767639741152,0.98957897,3217.6,3216.6,0.03108872]
["bitfinex","ETHUSD",1767639741478,0.98957897,3218.0,3216.6,0.03108872]
["bitfinex","ETHUSD",1767639741689,0.813,3218.5,3216.8,0.9646661]
["bitfinex","ETHUSD",1767639741852,0.98957897,3218.7,3216.9,0.9646661]
["bitfinex","ETHUSD",1767639742886,3.1069409,3218.6,3217.1,0.9646661]
["bitfinex","ETHUSD",1767639743084,6.2138818,3218.6,3217.1,0.9646661]
["bitfinex","ETHUSD",1767639743455,7.20346077,3218.6,3217.1,0.9646661]
["bitfinex","ETHUSD",1767639743652,7.20346077,3218.6,3217.2,0.71816384]
["bitfinex","ETHUSD",1767639743877,0.98957897,3218.5,3217.3,0.812]
["bitfinex","ETHUSD",1767639744885,6.21426794,3218.4,3217.2,0.71816384]
["bitfinex","ETHUSD",1767639745061,6.21426794,3218.4,3217.2,1.53016384]
["bitfinex","ETHUSD",1767639746090,6.21426794,3218.4,3217.2,2.49482994]
["bitfinex","ETHUSD",1767639746293,6.21426794,3218.4,3217.3,0.5603196]
["bitfinex","ETHUSD",1767639746456,6.21426794,3218.4,3217.2,1.7766661]
["bitfinex","ETHUSD",1767639747590,1.80257897,3218.4,3217.2,0.812]
["bitfinex","ETHUSD",1767639747793,0.98957897,3218.3,3217.2,0.812]
["bitfinex","ETHUSD",1767639748257,0.98957897,3218.3,3216.9,0.001]
["bitfinex","ETHUSD",1767639749599,0.98957897,3218.1,3216.9,0.001]
["bitfinex","ETHUSD",1767639749765,0.98957897,3217.9,3216.9,0.001]
["bitfinex","ETHUSD",1767639750792,0.813,3217.9,3216.9,0.001]
["bitfinex","ETHUSD",1767639750976,0.9274872,3217.8,3216.9,0.001]
["bitfinex","ETHUSD",1767639751779,7.14310704,3217.7,3216.9,0.001]
["bitfinex","ETHUSD",1767639751981,0.7143107,3217.6,3216.9,0.001]
["bitfinex","ETHUSD",1767639752500,1.6417979,3217.6,3216.9,0.001]
["bitfinex","ETHUSD",1767639752898,0.9274872,3217.5,3216.9,0.001]
["bitfinex","ETHUSD",1767639753487,1.7404872,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1767639753995,6.21639262,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767639754193,7.0120806,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1767639759591,7.0120806,3217.3,3215.9,3.10952383]
["bitfinex","ETHUSD",1767639759592,0.9274872,3217.2,3215.9,0.97681057]
["bitfinex","ETHUSD",1767639760315,0.9274872,3217.0,3215.9,0.97681057]
["bitfinex","ETHUSD",1767639760680,0.9274872,3216.8,3215.7,0.001]
["bitfinex","ETHUSD",1767639760994,0.17404872,3216.7,3215.7,0.001]
["bitfinex","ETHUSD",1767639761206,1.10153592,3216.7,3215.7,0.001]
["bitfinex","ETHUSD",1767639762308,0.9274872,3216.5,3215.7,0.001]
["bitfinex","ETHUSD",1767639762482,12.43549088,3216.6,3215.7,0.001]
["bitfinex","ETHUSD",1767639762483,0.9274872,3216.3,3215.7,0.001]
["bitfinex","ETHUSD",1767639763405,0.9274872,3216.3,3214.9,0.812]
["bitfinex","ETHUSD",1767639763608,12.43549088,3216.6,3214.6,4.08759943]
["bitfinex","ETHUSD",1767639763609,0.17404872,3216.2,3215.4,0.97781057]
["bitfinex","ETHUSD",1767639763808,0.813,3216.5,3215.5,0.97681057]
["bitfinex","ETHUSD",1767639763993,6.21774544,3216.6,3215.6,1.00790896]
["bitfinex","ETHUSD",1767639763994,3.10887272,3216.6,3215.6,1.00790896]
["bitfinex","ETHUSD",1767639764191,6.21774544,3216.6,3215.6,1.00790896]
["bitfinex","ETHUSD",1767639765106,6.21774544,3216.6,3215.6,0.97681057]
["bitfinex","ETHUSD",1767639765107,9.32661816,3216.6,3215.6,0.97681057]
["bitfinex","ETHUSD",1767639765611,6.21774544,3216.6,3215.6,0.97681057]
["bitfinex","ETHUSD",1767639765791,0.63917942,3216.5,3215.6,0.97681057]
["bitfinex","ETHUSD",1767639766203,3.10906603,3216.4,3215.6,0.97681057]
["bitfinex","ETHUSD",1767639766401,6.21813206,3216.4,3215.6,0.97681057]
["bitfinex","ETHUSD",1767639766592,3.10906603,3216.4,3215.6,0.97681057]
["bitfinex","ETHUSD",1767639766795,3.10906603,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767639766994,6.21813206,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767639767311,0.9274872,3216.4,3215.7,0.03209742]
["bitfinex","ETHUSD",1767639767618,2.61741022,3216.3,3215.6,0.97681057]
["bitfinex","ETHUSD",1767639767783,0.47794326,3216.3,3215.6,0.97681057]
["bitfinex","ETHUSD",1767639768512,3.58711192,3216.3,3215.6,0.97681057]
["bitfinex","ETHUSD",1767639768732,3.58711192,3216.3,3214.4,0.30270426]
["bitfinex","ETHUSD",1767639768733,0.67127665,3216.2,3214.4,0.30270426]
["bitfinex","ETHUSD",1767639768882,1.5194133,3215.5,3214.6,0.97681057]
["bitfinex","ETHUSD",1767639769082,1.4101277,3216.2,3214.6,0.97681057]
["bitfinex","ETHUSD",1767639769292,2.05595669,3216.1,3214.6,1.78981057]
["bitfinex","ETHUSD",1767639769782,2.05595669,3216.1,3214.7,0.97681057]
["bitfinex","ETHUSD",1767639770184,1.38468004,3216.1,3214.7,0.97681057]
["bitfinex","ETHUSD",1767639770606,9.32835819,3216.0,3214.7,0.97681057]
["bitfinex","ETHUSD",1767639770910,0.03886936,3215.9,3214.7,0.97681057]
["bitfinex","ETHUSD",1767639771217,0.93672275,3215.8,3214.7,0.97681057]
["bitfinex","ETHUSD",1767639772093,0.93672275,3215.8,3214.7,0.99180115]
["bitfinex","ETHUSD",1767639772623,3.10974282,3215.7,3214.7,0.99180115]
["bitfinex","ETHUSD",1767639772789,3.10974282,3215.7,3214.7,0.97681057]
["bitfinex","ETHUSD",1767639772994,3.10974282,3215.7,3214.7,1.07096662]
["bitfinex","ETHUSD",1767639773193,6.45701125,3216.2,3215.2,0.97681057]
["bitfinex","ETHUSD",1767639773388,3.34767588,3216.2,3215.4,0.97681057]
["bitfinex","ETHUSD",1767639773587,3.34767588,3216.2,3215.4,1.15579163]
["bitfinex","ETHUSD",1767639774097,0.23841651,3216.2,3215.6,0.95696934]
["bitfinex","ETHUSD",1767639774753,3.3476914,3216.2,3215.6,0.95696934]
["bitfinex","ETHUSD",1767639778203,0.03886695,3216.1,3215.2,0.813]
["bitfinex","ETHUSD",1767639778388,0.002,3215.9,3215.2,0.813]
["bitfinex","ETHUSD",1767639778807,0.002,3215.9,3215.1,0.95696934]
["bitfinex","ETHUSD",1767639779011,0.002,3215.9,3215.2,0.813]
["bitfinex","ETHUSD",1767639779236,0.62209055,3215.8,3215.3,0.813]
["bitfinex","ETHUSD",1767639780249,0.62209055,3215.8,3214.6,0.95696934]
["bitfinex","ETHUSD",1767639780557,0.002,3215.9,3215.0,0.95696934]
["bitfinex","ETHUSD",1767639781013,0.57517552,3216.2,3215.0,0.95696934]
["bitfinex","ETHUSD",1767639781014,0.24041651,3216.2,3215.6,0.90148975]
["bitfinex","ETHUSD",1767639781218,9.3242991,3217.4,3215.8,0.90148975]
["bitfinex","ETHUSD",1767639781451,0.93262991,3217.3,3215.8,0.90148975]
["bitfinex","ETHUSD",1767639782112,0.002,3217.5,3215.9,0.90148975]
["bitfinex","ETHUSD",1767639782319,3.11000703,3217.5,3215.9,0.90148975]
["bitfinex","ETHUSD",1767639782943,3.11000703,3217.5,3216.1,0.90148975]
["bitfinex","ETHUSD",1767639782944,0.002,3217.5,3216.1,0.90148975]
["bitfinex","ETHUSD",1767639785239,0.002,3217.5,3216.3,0.90148975]
["bitfinex","ETHUSD",1767639785437,0.002,3217.5,3216.5,0.90148975]
["bitfinex","ETHUSD",1767639785633,0.002,3217.5,3216.5,1.07293872]
["bitfinex","ETHUSD",1767639786465,0.002,3217.5,3216.5,0.90148975]
["bitfinex","ETHUSD",1767639786747,0.002,3217.5,3216.6,0.813]
["bitfinex","ETHUSD",1767639786957,0.002,3217.5,3216.5,0.90148975]
["bitfinex","ETHUSD",1767639787136,0.002,3217.5,3215.6,0.90148975]
["bitfinex","ETHUSD",1767639787345,0.002,3217.5,3216.0,0.90148975]
["bitfinex","ETHUSD",1767639787653,0.93454298,3217.5,3216.2,0.90148975]
["bitfinex","ETHUSD",1767639787861,0.002,3217.5,3216.4,0.90148975]
["bitfinex","ETHUSD",1767639788725,3.10771073,3217.9,3216.4,0.90148975]
["bitfinex","ETHUSD",1767639788929,6.21542146,3217.9,3216.4,0.90148975]
["bitfinex","ETHUSD",1767639789223,9.99221949,3218.6,3216.4,0.90148975]
["bitfinex","ETHUSD",1767639789537,3.10717642,3218.4,3216.6,0.90148975]
["bitfinex","ETHUSD",1767639789736,0.03884038,3218.3,3216.6,0.90148975]
["bitfinex","ETHUSD",1767639790168,0.16,3219.2,3216.5,0.4823567]
["bitfinex","ETHUSD",1767639790169,0.03511657,3219.6,3217.9,0.90148975]
["bitfinex","ETHUSD",1767639790460,0.03511657,3219.6,3217.2,0.09415605]
["bitfinex","ETHUSD",1767639790461,6.21272364,3219.2,3218.1,0.90148975]
["bitfinex","ETHUSD",1767639790751,0.93210271,3219.1,3218.1,0.90148975]
["bitfinex","ETHUSD",1767639791272,4.03859404,3219.1,3218.1,0.90148975]
["bitfinex","ETHUSD",1767639791554,4.03859404,3219.1,3218.0,3.92049341]
["bitfinex","ETHUSD",1767639791555,0.002,3218.8,3218.2,0.813]
["bitfinex","ETHUSD",1767639792426,0.002,3218.8,3217.5,4.00945894]
["bitfinex","ETHUSD",1767639792730,0.002,3218.8,3217.6,1.2233615]
["bitfinex","ETHUSD",1767639793052,0.002,3218.8,3217.6,3.92090068]
["bitfinex","ETHUSD",1767639793348,0.002,3218.8,3217.7,0.812]
["bitfinex","ETHUSD",1767639794353,0.002,3218.8,3217.8,0.90148975]
["bitfinex","ETHUSD",1767639797459,0.002,3218.8,3217.9,0.812]
["bitfinex","ETHUSD",1767639798459,0.002,3218.8,3217.9,1.71348975]
["bitfinex","ETHUSD",1767639798638,0.002,3218.8,3218.0,0.17134898]
["bitfinex","ETHUSD",1767639799043,0.002,3218.8,3218.0,1.07283873]
["bitfinex","ETHUSD",1767639799631,3.10874785,3218.8,3218.2,0.90148975]
["bitfinex","ETHUSD",1767639799960,0.002,3218.8,3218.2,0.90148975]
["bitfinex","ETHUSD",1767639801342,0.002,3218.8,3218.3,1.71348975]
["bitfinex","ETHUSD",1767639801849,0.62592024,3218.8,3218.3,1.71348975]
["bitfinex","ETHUSD",1767639802258,0.002,3218.8,3218.4,0.90148975]
["bitfinex","ETHUSD",1767639802440,0.002,3219.3,3218.5,1.71348975]
["bitfinex","ETHUSD",1767639802641,6.21458908,3219.3,3218.6,0.812]
["bitfinex","ETHUSD",1767639803442,6.21458908,3219.3,3218.6,1.71348975]
["bitfinex","ETHUSD",1767639803443,0.002,3218.8,3218.6,1.71348975]
["bitfinex","ETHUSD",1767639805344,0.002,3218.8,3218.0,0.90148975]
["bitfinex","ETHUSD",1767639805549,0.002,3218.8,3218.1,1.71348975]
["bitfinex","ETHUSD",1767639805845,0.002,3218.8,3218.2,0.812]
["bitfinex","ETHUSD",1767639807067,0.002,3219.3,3218.2,0.812]
["bitfinex","ETHUSD",1767639807365,0.002,3219.3,3218.6,0.90148975]
["bitfinex","ETHUSD",1767639808258,0.002,3219.3,3218.2,0.812]
["bitfinex","ETHUSD",1767639808259,0.02592605,3219.3,3218.2,0.90148975]
["bitfinex","ETHUSD",1767639808466,0.002,3219.3,3218.3,1.71348975]
["bitfinex","ETHUSD",1767639808670,0.002,3219.3,3218.4,0.812]
["bitfinex","ETHUSD",1767639808967,0.002,3219.3,3218.5,0.812]
["bitfinex","ETHUSD",1767639809345,0.002,3219.3,3217.9,0.90148975]
["bitfinex","ETHUSD",1767639809665,0.02592605,3219.3,3218.0,1.71348975]
["bitfinex","ETHUSD",1767639810765,6.21272364,3219.2,3218.0,1.71348975]
["bitfinex","ETHUSD",1767639811268,6.23664969,3219.2,3218.0,1.71348975]
["bitfinex","ETHUSD",1767639811660,3.10636182,3219.2,3218.1,0.96937659]
["bitfinex","ETHUSD",1767639811860,3.10636182,3219.2,3218.3,0.93830236]
["bitfinex","ETHUSD",1767639812162,6.21272364,3219.2,3218.4,0.812]
["bitfinex","ETHUSD",1767639812381,6.21272364,3219.2,3218.5,0.812]
["bitfinex","ETHUSD",1767639812753,0.002,3219.3,3218.5,0.812]
["bitfinex","ETHUSD",1767639813473,0.002,3219.3,3218.6,0.0310694]
["bitfinex","ETHUSD",1767639813772,0.002,3219.3,3218.6,1.11643954]
["bitfinex","ETHUSD",1767639814465,0.002,3219.3,3218.6,0.93830236]
["bitfinex","ETHUSD",1767639815654,0.002,3218.9,3218.6,0.93830236]
["bitfinex","ETHUSD",1767639815974,0.002,3218.9,3218.7,0.812]
["bitfinex","ETHUSD",1767639816158,0.002,3218.9,3218.5,0.812]
["bitfinex","ETHUSD",1767639817280,0.002,3218.9,3218.4,0.812]
["bitfinex","ETHUSD",1767639818949,0.002,3219.3,3218.4,0.812]
["bitfinex","ETHUSD",1767639819163,0.002,3219.6,3218.5,0.96937273]
["bitfinex","ETHUSD",1767639819366,0.002,3219.6,3218.6,0.48885067]
["bitfinex","ETHUSD",1767639819575,0.002,3219.6,3218.7,0.03106844]
["bitfinex","ETHUSD",1767639820079,3.10799312,3219.6,3218.7,0.03106844]
["bitfinex","ETHUSD",1767639820382,3.10799312,3219.6,3218.6,0.48885067]
["bitfinex","ETHUSD",1767639821150,0.002,3219.6,3218.6,1.42715303]
["bitfinex","ETHUSD",1767639821351,0.002,3220.1,3218.7,1.03245841]
["bitfinex","ETHUSD",1767639821352,3.10751824,3220.1,3218.7,1.03245841]
["bitfinex","ETHUSD",1767639821564,0.002,3220.1,3218.9,1.03245841]
["bitfinex","ETHUSD",1767639821772,0.99622661,3220.7,3219.1,1.03245841]
["bitfinex","ETHUSD",1767639821973,3.10711528,3220.5,3219.3,1.03245841]
["bitfinex","ETHUSD",1767639822157,0.002,3220.5,3219.6,0.93830236]
["bitfinex","ETHUSD",1767639822465,3.10674568,3220.9,3219.8,0.93830236]
["bitfinex","ETHUSD",1767639822665,0.62113841,3220.8,3219.8,1.1133326]
["bitfinex","ETHUSD",1767639823583,3.10491508,3220.7,3219.8,1.1133326]
["bitfinex","ETHUSD",1767639823783,6.20983016,3220.7,3219.8,0.93830236]
["bitfinex","ETHUSD",1767639823954,6.20983016,3220.7,3219.8,1.75030236]
["bitfinex","ETHUSD",1767639824154,6.20983016,3220.7,3219.8,0.93830236]
["bitfinex","ETHUSD",1767639824464,6.20983016,3220.7,3219.8,1.75030236]
["bitfinex","ETHUSD",1767639825071,0.99622661,3220.6,3219.1,0.93830236]
["bitfinex","ETHUSD",1767639825276,1.02015266,3220.5,3219.1,1.75030236]
["bitfinex","ETHUSD",1767639825487,0.99622661,3220.3,3219.1,0.93830236]
["bitfinex","ETHUSD",1767639825794,9.31561296,3220.4,3218.9,0.812]
["bitfinex","ETHUSD",1767639825795,1.02015266,3220.2,3218.9,0.812]
["bitfinex","ETHUSD",1767639826789,1.02015266,3220.2,3218.2,3.20141574]
["bitfinex","ETHUSD",1767639826956,0.99622661,3220.0,3218.4,0.93830236]
["bitfinex","ETHUSD",1767639827161,1.02015266,3219.9,3218.4,0.93830236]
["bitfinex","ETHUSD",1767639827362,1.02015266,3219.9,3218.5,0.812]
["bitfinex","ETHUSD",1767639827564,6.21156592,3219.8,3218.5,0.812]
["bitfinex","ETHUSD",1767639827892,0.02392605,3219.7,3218.5,1.75030236]
["bitfinex","ETHUSD",1767639828072,6.21156592,3219.8,3218.6,1.1133326]
["bitfinex","ETHUSD",1767639829791,6.21118012,3220.0,3218.6,1.1133326]
["bitfinex","ETHUSD",1767639830792,3.10559006,3220.0,3218.7,0.93830236]
["bitfinex","ETHUSD",1767639830992,0.002,3220.4,3218.9,0.93830236]
["bitfinex","ETHUSD",1767639831173,3.10723006,3220.4,3218.9,0.93830236]
["bitfinex","ETHUSD",1767639831575,3.10723006,3220.4,3219.1,0.93830236]
["bitfinex","ETHUSD",1767639831770,3.10723006,3220.4,3219.3,0.93830236]
["bitfinex","ETHUSD",1767639831771,0.002,3220.4,3219.3,0.93830236]
["bitfinex","ETHUSD",1767639831978,0.002,3220.4,3219.5,0.93830236]
["bitfinex","ETHUSD",1767639833872,0.002,3220.4,3219.6,0.90382212]
["bitfinex","ETHUSD",1767639834564,0.002,3220.4,3219.6,0.812]
["bitfinex","ETHUSD",1767639834993,0.002,3220.4,3219.7,0.90382212]
["bitfinex","ETHUSD",1767639835899,0.002,3220.7,3219.8,0.90382212]
["bitfinex","ETHUSD",1767639836081,0.002,3220.7,3220.0,0.90382212]
["bitfinex","ETHUSD",1767639837683,0.002,3220.7,3219.8,0.812]
["bitfinex","ETHUSD",1767639837888,0.002,3220.7,3219.5,0.90382212]
["bitfinex","ETHUSD",1767639838092,0.002,3220.7,3219.7,0.812]
["bitfinex","ETHUSD",1767639838370,0.002,3220.7,3219.8,0.90382212]
["bitfinex","ETHUSD",1767639838567,0.002,3220.7,3219.9,1.07540433]
["bitfinex","ETHUSD",1767639840400,0.002,3220.4,3219.9,0.90382212]
["bitfinex","ETHUSD",1767639840604,0.002,3220.4,3219.5,1.71582212]
["bitfinex","ETHUSD",1767639841109,0.002,3220.4,3219.6,0.98425951]
["bitfinex","ETHUSD",1767639841897,0.002,3220.4,3219.6,0.95319976]
["bitfinex","ETHUSD",1767639842070,0.002,3220.4,3219.2,0.95419976]
["bitfinex","ETHUSD",1767639842610,0.002,3220.4,3219.2,1.44147038]
["bitfinex","ETHUSD",1767639842777,0.02392605,3220.3,3219.2,0.95419976]
["bitfinex","ETHUSD",1767639843180,0.002,3220.4,3219.2,0.95419976]
["bitfinex","ETHUSD",1767639844288,0.90820757,3220.2,3219.2,0.001]
["bitfinex","ETHUSD",1767639844488,6.21137302,3219.9,3219.2,0.001]
["bitfinex","ETHUSD",1767639844807,0.71195806,3219.8,3219.2,0.001]
["bitfinex","ETHUSD",1767639846582,3.10587942,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767639846979,6.21175884,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767639847183,3.10587942,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767639847521,3.81778596,3219.8,3219.2,0.001]
["bitfinex","ETHUSD",1767639847679,0.69234903,3219.7,3219.2,0.001]
["bitfinex","ETHUSD",1767639848007,3.1058279,3219.8,3219.2,0.001]
["bitfinex","ETHUSD",1767639848378,0.90820757,3219.7,3216.8,0.95319976]
["bitfinex","ETHUSD",1767639848599,0.95419976,3218.8,3217.5,0.95319976]
["bitfinex","ETHUSD",1767639848787,3.91984437,3218.7,3217.6,0.95319976]
["bitfinex","ETHUSD",1767639849198,7.02668874,3218.7,3217.6,0.95319976]
["bitfinex","ETHUSD",1767639851013,7.02668874,3218.7,3217.3,0.95319976]
["bitfinex","ETHUSD",1767639851323,7.02668874,3218.7,3217.4,4.06128169]
["bitfinex","ETHUSD",1767639851618,0.18624073,3218.8,3217.6,0.95319976]
["bitfinex","ETHUSD",1767639851824,7.02630268,3218.9,3217.7,0.95319976]
["bitfinex","ETHUSD",1767639852321,7.02630268,3218.9,3217.9,0.001]
["bitfinex","ETHUSD",1767639854516,0.90820757,3218.8,3217.9,0.001]
["bitfinex","ETHUSD",1767639856442,0.90820757,3218.6,3216.9,0.95319976]
["bitfinex","ETHUSD",1767639856622,0.90820757,3218.4,3216.9,0.95319976]
["bitfinex","ETHUSD",1767639856822,1.72120757,3218.3,3217.0,0.95319976]
["bitfinex","ETHUSD",1767639858516,6.21465414,3218.2,3217.0,0.95319976]
["bitfinex","ETHUSD",1767639859108,10.23018878,3218.2,3217.0,0.95319976]
["bitfinex","ETHUSD",1767639859341,2.01252645,3218.1,3217.0,0.95319976]
["bitfinex","ETHUSD",1767639859645,0.90820757,3218.0,3216.8,0.812]
["bitfinex","ETHUSD",1767639859939,0.90820757,3218.0,3216.1,0.09415605]
["bitfinex","ETHUSD",1767639859940,0.90820757,3218.0,3216.2,0.95319976]
["bitfinex","ETHUSD",1767639860637,0.90820757,3217.8,3216.3,0.95319976]
["bitfinex","ETHUSD",1767639860838,1.72120757,3217.7,3216.4,1.35944458]
["bitfinex","ETHUSD",1767639861836,0.90820757,3217.6,3216.4,0.95319976]
["bitfinex","ETHUSD",1767639862341,0.90820757,3217.6,3216.0,0.95319976]
["bitfinex","ETHUSD",1767639862641,0.90820757,3217.4,3215.6,4.06300083]
["bitfinex","ETHUSD",1767639862842,0.90820757,3217.4,3215.7,0.95319976]
["bitfinex","ETHUSD",1767639863318,0.90820757,3217.4,3215.8,0.98429622]
["bitfinex","ETHUSD",1767639863515,1.02322169,3217.3,3215.9,0.95319976]
["bitfinex","ETHUSD",1767639863710,0.813,3217.2,3216.7,0.001]
["bitfinex","ETHUSD",1767639863918,0.813,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1767639864312,1.02322169,3217.3,3216.7,0.001]
["bitfinex","ETHUSD",1767639864538,0.813,3217.2,3216.7,0.001]
["bitfinex","ETHUSD",1767639864741,6.40040125,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1767639865520,7.30860882,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1767639868333,6.40040125,3217.1,3216.7,0.001]
["bitfinex","ETHUSD",1767639868548,0.813,3217.0,3216.7,0.001]
["bitfinex","ETHUSD",1767639868926,0.813,3216.9,3216.7,0.001]
["bitfinex","ETHUSD",1767639869246,0.813,3216.9,3215.8,0.95319976]
["bitfinex","ETHUSD",1767639869247,1.53434013,3216.9,3215.8,0.95319976]
["bitfinex","ETHUSD",1767639869441,2.4425477,3216.9,3215.8,0.95319976]
["bitfinex","ETHUSD",1767639871048,6.21735886,3216.8,3215.8,0.95319976]
["bitfinex","ETHUSD",1767639871427,7.16202236,3216.8,3215.4,0.812]
["bitfinex","ETHUSD",1767639871746,0.9446635,3216.6,3215.4,0.91396156]
["bitfinex","ETHUSD",1767639872834,0.9446635,3216.6,3215.0,0.91396156]
["bitfinex","ETHUSD",1767639873146,0.9446635,3216.4,3215.0,0.91396156]
["bitfinex","ETHUSD",1767639873325,0.813,3216.3,3215.0,0.91396156]
["bitfinex","ETHUSD",1767639873649,0.813,3216.3,3215.1,0.94506479]
["bitfinex","ETHUSD",1767639873650,0.17576635,3216.2,3215.1,0.94506479]
["bitfinex","ETHUSD",1767639873820,0.813,3216.1,3215.1,0.94506479]
["bitfinex","ETHUSD",1767639874338,0.813,3216.1,3215.1,0.91396156]
["bitfinex","ETHUSD",1767639875638,3.10945273,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1767639875833,6.21890546,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1767639876042,0.70319055,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1767639877116,0.813,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1767639880146,0.813,3215.8,3215.1,0.91396156]
["bitfinex","ETHUSD",1767639880147,0.17576635,3216.2,3215.1,0.91396156]
["bitfinex","ETHUSD",1767639880465,0.9446635,3216.8,3215.3,0.91396156]
["bitfinex","ETHUSD",1767639880636,0.813,3216.7,3215.3,0.91396156]
["bitfinex","ETHUSD",1767639881743,0.02392605,3216.6,3215.3,0.91396156]
["bitfinex","ETHUSD",1767639882259,3.10896937,3216.5,3215.4,0.91396156]
["bitfinex","ETHUSD",1767639882462,3.50355891,3216.5,3215.4,1.31636387]
["bitfinex","ETHUSD",1767639882841,6.61252828,3216.5,3215.4,1.31636387]
["bitfinex","ETHUSD",1767639883148,0.9446635,3216.4,3215.3,3.1101256]
["bitfinex","ETHUSD",1767639883541,3.50355891,3216.5,3215.4,0.91396156]
["bitfinex","ETHUSD",1767639884938,6.63645433,3216.5,3215.4,0.91396156]
["bitfinex","ETHUSD",1767639885132,6.61252828,3216.5,3215.4,0.91396156]
["bitfinex","ETHUSD",1767639885337,0.02392605,3216.4,3215.4,0.91396156]
["bitfinex","ETHUSD",1767639885538,0.68757148,3216.4,3215.4,0.91396156]
["bitfinex","ETHUSD",1767639886063,0.66364543,3216.4,3215.4,0.91396156]
["bitfinex","ETHUSD",1767639886241,0.02392605,3216.3,3214.9,0.813]
["bitfinex","ETHUSD",1767639886580,0.02392605,3216.3,3215.0,0.91396156]
["bitfinex","ETHUSD",1767639887165,0.02392605,3216.3,3215.2,0.91396156]
["bitfinex","ETHUSD",1767639887464,0.814,3216.5,3215.4,0.91396156]
["bitfinex","ETHUSD",1767639887636,0.814,3216.6,3215.4,0.91396156]
["bitfinex","ETHUSD",1767639887836,0.814,3216.6,3215.7,0.001]
["bitfinex","ETHUSD",1767639888047,0.814,3216.6,3215.7,0.91496156]
["bitfinex","ETHUSD",1767639888438,3.10880912,3216.7,3215.7,0.91496156]
["bitfinex","ETHUSD",1767639888645,3.81196029,3216.7,3215.7,0.91496156]
["bitfinex","ETHUSD",1767639889423,6.92076941,3216.7,3215.7,0.91496156]
["bitfinex","ETHUSD",1767639889867,3.81196029,3216.7,3215.7,0.91496156]
["bitfinex","ETHUSD",1767639890831,6.92076941,3216.7,3215.7,0.91496156]
["bitfinex","ETHUSD",1767639891032,0.96858955,3216.6,3215.7,0.001]
["bitfinex","ETHUSD",1767639891249,1.71814044,3216.6,3215.7,0.001]
["bitfinex","ETHUSD",1767639891975,4.82706043,3216.6,3215.7,0.001]
["bitfinex","ETHUSD",1767639892182,7.93598042,3216.6,3215.7,0.001]
["bitfinex","ETHUSD",1767639892399,0.9446635,3216.5,3215.7,0.001]
["bitfinex","ETHUSD",1767639892575,1.73826154,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767639892884,1.7586635,3216.3,3215.7,0.001]
["bitfinex","ETHUSD",1767639893877,3.10925937,3216.2,3215.7,0.001]
["bitfinex","ETHUSD",1767639894456,7.17785125,3216.2,3215.7,0.001]
["bitfinex","ETHUSD",1767639894672,7.1539252,3216.2,3215.7,0.001]
["bitfinex","ETHUSD",1767639894982,0.82071857,3216.1,3215.7,0.001]
["bitfinex","ETHUSD",1767639895798,0.93540646,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1767639895968,4.06888193,3215.9,3215.7,0.001]
["bitfinex","ETHUSD",1767639896164,0.814,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1767639897596,3.10946464,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1767639897898,3.92364612,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1767639898402,3.92364612,3215.8,3214.6,4.04148261]
["bitfinex","ETHUSD",1767639898990,3.92364612,3215.8,3214.7,3.1107099]
["bitfinex","ETHUSD",1767639899561,7.9686987,3215.8,3214.6,4.0414825]
["bitfinex","ETHUSD",1767639899763,4.85905258,3215.8,3214.6,4.0414825]
["bitfinex","ETHUSD",1767639899988,5.71810419,3215.8,3214.7,0.45329896]
["bitfinex","ETHUSD",1767639900194,8.82775031,3215.8,3214.7,0.45329896]
["bitfinex","ETHUSD",1767639900564,5.71810419,3215.8,3214.8,0.93071294]
["bitfinex","ETHUSD",1767639900761,0.814,3215.9,3215.0,0.91728596]
["bitfinex","ETHUSD",1767639900965,0.814,3216.0,3215.1,0.91728596]
["bitfinex","ETHUSD",1767639901165,3.10933324,3216.2,3215.1,0.91728596]
["bitfinex","ETHUSD",1767639901382,0.002,3216.3,3215.3,0.91728596]
["bitfinex","ETHUSD",1767639901570,0.002,3216.3,3215.5,0.91728596]
["bitfinex","ETHUSD",1767639901890,0.002,3216.3,3215.7,0.91728596]
["bitfinex","ETHUSD",1767639902065,0.002,3216.6,3215.9,0.91728596]
["bitfinex","ETHUSD",1767639902266,0.94503494,3217.8,3216.2,0.91728596]
["bitfinex","ETHUSD",1767639902504,0.814,3217.4,3216.2,0.91728596]
["bitfinex","ETHUSD",1767639904417,6.21639262,3217.3,3216.2,0.91728596]
["bitfinex","ETHUSD",1767639904718,0.94503494,3217.2,3215.8,1.31999851]
["bitfinex","ETHUSD",1767639904894,0.02392605,3217.1,3215.9,3.10946435]
["bitfinex","ETHUSD",1767639905211,0.96896099,3217.1,3215.9,3.10946435]
["bitfinex","ETHUSD",1767639906222,0.96896099,3217.1,3215.8,0.91728596]
["bitfinex","ETHUSD",1767639906223,0.96896099,3217.1,3215.8,4.02693076]
["bitfinex","ETHUSD",1767639906508,3.10848616,3217.0,3215.9,0.40269308]
["bitfinex","ETHUSD",1767639906710,6.21697232,3217.0,3215.9,1.31997904]
["bitfinex","ETHUSD",1767639907009,3.10848616,3217.0,3215.9,1.31997904]
["bitfinex","ETHUSD",1767639907180,7.16200726,3217.0,3215.9,0.91728596]
["bitfinex","ETHUSD",1767639907382,7.16200726,3217.0,3215.8,3.10962998]
["bitfinex","ETHUSD",1767639907607,4.0535211,3217.0,3215.9,3.10954372]
["bitfinex","ETHUSD",1767639907796,4.0535211,3217.0,3215.8,3.10961318]
["bitfinex","ETHUSD",1767639907998,0.40774472,3216.9,3215.8,3.10961318]
["bitfinex","ETHUSD",1767639908198,0.40774472,3216.9,3215.7,4.02698345]
["bitfinex","ETHUSD",1767639908792,4.05371437,3216.8,3215.7,3.10969749]
["bitfinex","ETHUSD",1767639910017,0.94503494,3216.7,3215.7,3.10969749]
["bitfinex","ETHUSD",1767639910427,0.40774472,3216.9,3215.7,4.02702244]
["bitfinex","ETHUSD",1767639910734,0.94503494,3217.2,3215.7,4.02702244]
["bitfinex","ETHUSD",1767639910735,4.05334049,3217.2,3215.9,0.91728596]
["bitfinex","ETHUSD",1767639910938,4.05334049,3217.2,3216.0,6.21890546]
["bitfinex","ETHUSD",1767639911605,4.05334049,3217.2,3216.0,3.10945273]
["bitfinex","ETHUSD",1767639911806,0.94503494,3217.1,3216.0,3.10945273]
["bitfinex","ETHUSD",1767639912007,0.94503494,3216.9,3216.0,0.001]
["bitfinex","ETHUSD",1767639912208,3.10830555,3217.2,3216.0,0.001]
["bitfinex","ETHUSD",1767639912209,0.94503494,3217.2,3216.1,0.39235306]
["bitfinex","ETHUSD",1767639912413,0.002,3216.8,3216.2,0.91728596]
["bitfinex","ETHUSD",1767639912922,0.002,3216.8,3216.1,0.39235306]
["bitfinex","ETHUSD",1767639913120,0.002,3216.8,3216.1,3.50168012]
["bitfinex","ETHUSD",1767639913504,0.002,3216.8,3216.1,0.39235306]
["bitfinex","ETHUSD",1767639913712,0.002,3216.8,3216.2,0.35027598]
["bitfinex","ETHUSD",1767639913912,0.002,3216.8,3216.1,0.39235306]
["bitfinex","ETHUSD",1767639914111,0.002,3216.8,3216.1,0.91728596]
["bitfinex","ETHUSD",1767639915230,0.002,3216.8,3216.1,4.02662935]
["bitfinex","ETHUSD",1767639915436,0.002,3216.8,3216.2,0.91728596]
["bitfinex","ETHUSD",1767639915744,0.002,3216.8,3216.0,0.91828596]
["bitfinex","ETHUSD",1767639917724,0.002,3216.8,3216.0,0.001]
["bitfinex","ETHUSD",1767639917931,0.62389723,3216.8,3216.0,0.001]
["bitfinex","ETHUSD",1767639918328,1.56893217,3216.8,3216.0,0.001]
["bitfinex","ETHUSD",1767639918532,0.96896099,3216.7,3216.0,0.001]
["bitfinex","ETHUSD",1767639919522,3.10887272,3216.6,3216.0,0.001]
["bitfinex","ETHUSD",1767639920346,6.21774544,3216.6,3216.0,0.001]
["bitfinex","ETHUSD",1767639920522,0.71627804,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1767639920855,1.68523903,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1767639921434,3.10906603,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1767639922722,6.21813206,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1767639924058,7.18709305,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1767639924244,1.73537205,3216.3,3216.0,0.001]
["bitfinex","ETHUSD",1767639924426,1.73537205,3216.3,3215.2,0.91728596]
["bitfinex","ETHUSD",1767639925380,0.94503494,3216.1,3214.6,0.91728596]
["bitfinex","ETHUSD",1767639925569,0.94503494,3216.1,3214.8,0.91728596]
["bitfinex","ETHUSD",1767639925878,0.17590349,3216.0,3214.8,0.91728596]
["bitfinex","ETHUSD",1767639926243,6.21909884,3215.9,3214.8,0.91728596]
["bitfinex","ETHUSD",1767639926961,7.16413378,3215.9,3214.8,0.91728596]
["bitfinex","ETHUSD",1767639928274,10.2736832,3215.9,3214.8,0.91728596]
["bitfinex","ETHUSD",1767639928477,7.16413378,3215.9,3214.8,0.91728596]
["bitfinex","ETHUSD",1767639928681,0.73400373,3215.8,3214.8,0.91728596]
["bitfinex","ETHUSD",1767639930476,3.10974282,3215.7,3214.8,0.91728596]
["bitfinex","ETHUSD",1767639931372,6.21948564,3215.7,3214.8,0.91728596]
["bitfinex","ETHUSD",1767639931951,3.84367157,3215.8,3215.0,0.907551]
["bitfinex","ETHUSD",1767639932152,3.84367157,3215.8,3215.2,0.907551]
["bitfinex","ETHUSD",1767639932889,0.6953235,3215.7,3215.2,0.907551]
["bitfinex","ETHUSD",1767639933066,0.6953235,3215.7,3214.7,0.907551]
["bitfinex","ETHUSD",1767639933882,0.6953235,3215.7,3214.8,0.907551]
["bitfinex","ETHUSD",1767639934264,0.6953235,3215.7,3214.9,0.907551]
["bitfinex","ETHUSD",1767639934583,0.17590349,3216.0,3215.1,0.907551]
["bitfinex","ETHUSD",1767639934584,3.10954514,3216.0,3215.1,0.907551]
["bitfinex","ETHUSD",1767639934751,3.10954514,3216.0,3215.3,0.907551]
["bitfinex","ETHUSD",1767639934952,6.21860463,3216.2,3215.3,0.907551]
["bitfinex","ETHUSD",1767639935152,0.98356937,3216.1,3214.6,0.907551]
["bitfinex","ETHUSD",1767639935358,0.98356937,3215.9,3214.6,0.907551]
["bitfinex","ETHUSD",1767639935653,1.79756937,3215.8,3214.6,0.907551]
["bitfinex","ETHUSD",1767639935854,0.17975694,3215.7,3214.6,0.907551]
["bitfinex","ETHUSD",1767639936055,1.16332631,3215.7,3214.6,0.907551]
["bitfinex","ETHUSD",1767639936381,1.16332631,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1767639936682,1.16332631,3215.7,3214.6,0.907551]
["bitfinex","ETHUSD",1767639937282,0.98356937,3215.5,3214.5,0.49150714]
["bitfinex","ETHUSD",1767639937580,0.98356937,3215.3,3213.6,3.11169406]
["bitfinex","ETHUSD",1767639937781,0.98356937,3215.1,3213.7,1.69816777]
["bitfinex","ETHUSD",1767639938084,0.98356937,3215.1,3213.7,0.79061677]
["bitfinex","ETHUSD",1767639938259,0.98356937,3214.9,3213.7,0.79061677]
["bitfinex","ETHUSD",1767639938464,0.98356937,3214.9,3213.8,0.907551]
["bitfinex","ETHUSD",1767639938867,0.98356937,3214.9,3213.7,1.69816777]
["bitfinex","ETHUSD",1767639939071,0.98356937,3214.9,3213.7,0.79061677]
["bitfinex","ETHUSD",1767639939273,0.17975694,3215.0,3213.8,0.907551]
["bitfinex","ETHUSD",1767639939274,7.20479619,3214.8,3213.8,0.907551]
["bitfinex","ETHUSD",1767639939570,0.72047962,3214.7,3213.8,0.907551]
["bitfinex","ETHUSD",1767639940670,1.53447962,3214.7,3213.8,0.907551]
["bitfinex","ETHUSD",1767639940874,1.53447962,3214.7,3213.8,0.93866681]
["bitfinex","ETHUSD",1767639941070,2.51804899,3214.7,3213.7,0.79061677]
["bitfinex","ETHUSD",1767639941395,6.22161388,3214.6,3213.7,0.79061677]
["bitfinex","ETHUSD",1767639941596,0.87396629,3214.5,3213.7,0.79061677]
["bitfinex","ETHUSD",1767639942297,0.87396629,3214.5,3213.7,1.69816777]
["bitfinex","ETHUSD",1767639942675,0.87396629,3214.5,3213.7,0.79061677]
["bitfinex","ETHUSD",1767639942874,1.85753566,3214.5,3213.7,0.79061677]
["bitfinex","ETHUSD",1767639943187,0.98356937,3214.4,3213.4,0.907551]
["bitfinex","ETHUSD",1767639943396,10.31715158,3214.2,3212.8,0.907551]
["bitfinex","ETHUSD",1767639943700,0.98356937,3214.0,3212.7,0.813]
["bitfinex","ETHUSD",1767639943867,0.98356937,3214.0,3212.5,0.908551]
["bitfinex","ETHUSD",1767639944469,0.98356937,3214.0,3212.5,0.001]
["bitfinex","ETHUSD",1767639945500,0.98356937,3213.8,3212.5,0.001]
["bitfinex","ETHUSD",1767639945671,0.98356937,3213.6,3212.5,0.001]
["bitfinex","ETHUSD",1767639945868,0.98356937,3213.4,3212.5,0.001]
["bitfinex","ETHUSD",1767639946073,0.98156937,3213.4,3212.5,0.001]
["bitfinex","ETHUSD",1767639947612,4.09563484,3213.3,3212.5,0.001]
["bitfinex","ETHUSD",1767639947777,7.20770031,3213.3,3212.5,0.001]
["bitfinex","ETHUSD",1767639948105,7.20770031,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1767639948282,0.98356937,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1767639948678,3.11206547,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1767639948998,6.92793582,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1767639949206,6.92793582,3213.3,3212.5,0.001]
["bitfinex","ETHUSD",1767639950802,3.81587035,3213.3,3212.5,0.001]
["bitfinex","ETHUSD",1767639951006,6.92793582,3213.3,3212.5,0.001]
["bitfinex","ETHUSD",1767639951489,0.814,3213.2,3212.5,0.908551]
["bitfinex","ETHUSD",1767639952016,3.11225918,3213.1,3212.5,0.908551]
["bitfinex","ETHUSD",1767639952219,3.88648437,3213.1,3212.5,0.001]
["bitfinex","ETHUSD",1767639953011,3.88448437,3213.1,3212.5,0.001]
["bitfinex","ETHUSD",1767639954081,0.95221107,3213.6,3212.5,0.001]
["bitfinex","ETHUSD",1767639954277,10.28579328,3214.2,3212.5,0.95420514]
["bitfinex","ETHUSD",1767639954508,1.76621107,3214.1,3212.5,0.95420514]
["bitfinex","ETHUSD",1767639954810,6.22238814,3214.2,3212.5,0.95420514]
["bitfinex","ETHUSD",1767639955123,3.11113368,3214.3,3212.5,0.92307674]
["bitfinex","ETHUSD",1767639955324,6.53338073,3214.3,3212.5,0.92307674]
["bitfinex","ETHUSD",1767639955527,0.97613712,3214.2,3212.5,0.92307674]
["bitfinex","ETHUSD",1767639955706,0.814,3214.1,3212.7,0.92207674]
["bitfinex","ETHUSD",1767639956029,3.11138767,3214.0,3212.9,0.92207674]
["bitfinex","ETHUSD",1767639956426,6.22277534,3214.0,3212.9,0.92207674]
["bitfinex","ETHUSD",1767639956727,0.70367753,3213.9,3212.9,0.92207674]
["bitfinex","ETHUSD",1767639957033,0.02392605,3213.8,3212.9,0.92207674]
["bitfinex","ETHUSD",1767639957343,0.70367753,3213.9,3212.9,0.92207674]
["bitfinex","ETHUSD",1767639957517,1.51767753,3213.9,3212.9,0.92207674]
["bitfinex","ETHUSD",1767639957905,0.31111337,3214.3,3213.1,0.92207674]
["bitfinex","ETHUSD",1767639958105,0.814,3214.3,3213.1,0.92207674]
["bitfinex","ETHUSD",1767639959327,0.814,3214.4,3213.1,0.92207674]
["bitfinex","ETHUSD",1767639959939,0.83792605,3214.4,3213.1,0.92207674]
["bitfinex","ETHUSD",1767639960159,6.22219456,3214.3,3213.2,0.92207674]
["bitfinex","ETHUSD",1767639960469,6.22219456,3214.3,3212.9,3.92544173]
["bitfinex","ETHUSD",1767639960470,0.97613712,3214.2,3212.9,1.73507674]
["bitfinex","ETHUSD",1767639960763,0.95221107,3214.1,3213.0,0.97606819]
["bitfinex","ETHUSD",1767639960938,0.02392605,3214.0,3213.0,0.97606819]
["bitfinex","ETHUSD",1767639961132,0.002,3214.0,3213.0,0.97606819]
["bitfinex","ETHUSD",1767639961345,0.002,3214.0,3213.1,3.11222333]
["bitfinex","ETHUSD",1767639961545,0.02392605,3214.6,3213.6,0.97606819]
["bitfinex","ETHUSD",1767639961733,3.1104199,3215.0,3213.6,0.97606819]
["bitfinex","ETHUSD",1767639961942,0.96372868,3215.4,3214.3,0.97606819]
["bitfinex","ETHUSD",1767639961943,3.1120717,3215.4,3214.3,0.97606819]
["bitfinex","ETHUSD",1767639962248,0.002,3215.4,3214.3,0.97606819]
["bitfinex","ETHUSD",1767639962638,0.814,3215.3,3214.3,0.97606819]
["bitfinex","ETHUSD",1767639962838,0.814,3215.3,3213.6,0.97606819]
["bitfinex","ETHUSD",1767639962839,0.96172868,3215.2,3213.6,0.97606819]
["bitfinex","ETHUSD",1767639963142,0.93780263,3215.0,3213.7,0.97606819]
["bitfinex","ETHUSD",1767639963346,0.02392605,3214.9,3213.7,0.97606819]
["bitfinex","ETHUSD",1767639964363,3.11061341,3214.8,3213.7,0.96973652]
["bitfinex","ETHUSD",1767639964582,0.814,3215.3,3213.8,0.97606819]
["bitfinex","ETHUSD",1767639964734,3.11024641,3215.2,3214.0,0.97606819]
["bitfinex","ETHUSD",1767639966142,0.002,3215.4,3214.0,0.97606819]
["bitfinex","ETHUSD",1767639966373,0.002,3215.4,3214.2,0.97606819]
["bitfinex","ETHUSD",1767639970074,0.002,3215.4,3214.3,0.97606819]
["bitfinex","ETHUSD",1767639970550,0.002,3215.4,3214.4,0.97606819]
["bitfinex","ETHUSD",1767639970759,0.002,3215.4,3214.5,1.38789383]
["bitfinex","ETHUSD",1767639970981,0.002,3215.4,3214.5,0.97606819]
["bitfinex","ETHUSD",1767639971491,0.002,3215.4,3214.1,0.97606819]
["bitfinex","ETHUSD",1767639971770,0.96372868,3215.4,3214.1,0.97606819]
["bitfinex","ETHUSD",1767639972469,0.93780263,3215.2,3213.8,0.97606819]
["bitfinex","ETHUSD",1767639972777,1.77572868,3215.1,3213.8,0.97606819]
["bitfinex","ETHUSD",1767639972972,0.17757287,3215.0,3213.8,0.97606819]
["bitfinex","ETHUSD",1767639973470,0.814,3215.2,3213.9,0.97606819]
["bitfinex","ETHUSD",1767639973978,0.96172868,3215.1,3213.7,0.813]
["bitfinex","ETHUSD",1767639974177,0.93780263,3215.1,3213.1,0.97606819]
["bitfinex","ETHUSD",1767639974376,0.96172868,3215.0,3213.2,0.97606819]
["bitfinex","ETHUSD",1767639974676,0.93780263,3214.8,3213.4,0.97606819]
["bitfinex","ETHUSD",1767639974876,0.02392605,3214.7,3213.4,0.97606819]
["bitfinex","ETHUSD",1767639975070,0.814,3214.6,3213.4,0.97606819]
["bitfinex","ETHUSD",1767639975377,0.814,3214.6,3213.5,1.0071869]
["bitfinex","ETHUSD",1767639975589,0.814,3214.6,3213.5,0.97606819]
["bitfinex","ETHUSD",1767639976679,6.22180742,3214.5,3213.5,0.97606819]
["bitfinex","ETHUSD",1767639976855,0.70358074,3214.4,3213.5,0.97606819]
["bitfinex","ETHUSD",1767639978665,6.22219456,3214.3,3213.1,0.97606819]
["bitfinex","ETHUSD",1767639979186,0.93780263,3214.2,3212.9,1.78906819]
["bitfinex","ETHUSD",1767639979689,0.93780263,3214.2,3213.0,0.97606819]
["bitfinex","ETHUSD",1767639979879,1.52999972,3214.1,3213.0,0.97606819]
["bitfinex","ETHUSD",1767639980989,3.11138767,3214.0,3213.0,0.97606819]
["bitfinex","ETHUSD",1767639981211,0.93780263,3213.9,3212.8,0.001]
["bitfinex","ETHUSD",1767639982571,6.22277534,3214.0,3212.8,1.00819368]
["bitfinex","ETHUSD",1767639982873,0.93780263,3214.0,3212.9,0.97606819]
["bitfinex","ETHUSD",1767639983074,4.04889991,3214.3,3213.0,4.0884198]
["bitfinex","ETHUSD",1767639983285,7.97399719,3214.3,3213.1,0.72008701]
["bitfinex","ETHUSD",1767639983660,7.03619456,3214.3,3213.2,0.97606819]
["bitfinex","ETHUSD",1767639984959,0.70358074,3214.4,3213.4,0.97606819]
["bitfinex","ETHUSD",1767639985173,3.1110291,3214.4,3213.4,0.97606819]
["bitfinex","ETHUSD",1767639985609,6.2220582,3214.4,3213.4,0.97606819]
["bitfinex","ETHUSD",1767639987094,6.24598425,3214.4,3213.4,0.97606819]
["bitfinex","ETHUSD",1767639987308,0.002,3214.1,3213.4,0.97606819]
["bitfinex","ETHUSD",1767639990488,1.75180263,3214.0,3213.1,0.001]
["bitfinex","ETHUSD",1767639990679,0.19930631,3213.9,3213.1,0.001]
["bitfinex","ETHUSD",1767639990883,0.93551926,3213.8,3213.1,0.001]
["bitfinex","ETHUSD",1767639992383,0.93551926,3213.6,3213.1,0.001]
["bitfinex","ETHUSD",1767639992585,0.93551926,3213.4,3213.1,0.001]
["bitfinex","ETHUSD",1767639993814,0.93551926,3213.4,3212.8,0.001]
["bitfinex","ETHUSD",1767639994012,0.93551926,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1767639994599,7.16003762,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1767639994800,0.814,3213.0,3212.8,0.001]
["bitfinex","ETHUSD",1767639995518,3.92625918,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1767639995682,7.03851836,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1767639995886,3.92625918,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1767639996434,4.6301037,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1767639996921,7.74236288,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1767639997786,4.6301037,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1767639997986,7.74236288,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1767639998296,4.6301037,3213.1,3212.8,0.001]
["bitfinex","ETHUSD",1767639999001,0.93551926,3213.0,3212.8,0.001]
["bitfinex","ETHUSD",1767640000355,0.93551926,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1767640001241,4.04797218,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1767640001439,0.93551926,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1767640001753,0.93551926,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1767640001931,0.93551926,3213.8,3212.8,0.001]
["bitfinex","ETHUSD",1767640002130,1.74951926,3213.7,3212.8,0.001]
["bitfinex","ETHUSD",1767640002431,0.93551926,3213.6,3212.8,0.001]
["bitfinex","ETHUSD",1767640002614,0.93551926,3213.4,3212.5,0.001]
["bitfinex","ETHUSD",1767640002819,0.93551926,3213.2,3211.7,0.64467389]
["bitfinex","ETHUSD",1767640003018,0.93551926,3213.0,3211.7,0.64467389]
["bitfinex","ETHUSD",1767640003220,7.16081262,3212.7,3211.7,0.64467389]
["bitfinex","ETHUSD",1767640003450,0.93551926,3212.6,3211.7,0.64467389]
["bitfinex","ETHUSD",1767640005347,6.22529336,3212.7,3211.7,0.64467389]
["bitfinex","ETHUSD",1767640005348,0.93551926,3212.4,3211.7,0.64467389]
["bitfinex","ETHUSD",1767640005550,1.74951926,3212.3,3211.7,0.64467389]
["bitfinex","ETHUSD",1767640005945,6.22568092,3212.5,3211.7,0.64467389]
["bitfinex","ETHUSD",1767640006145,0.814,3212.2,3211.7,0.64467389]
["bitfinex","ETHUSD",1767640006930,0.93551926,3212.1,3211.7,0.001]
["bitfinex","ETHUSD",1767640007368,3.92718858,3212.2,3211.7,0.001]
["bitfinex","ETHUSD",1767640008577,4.41345936,3212.2,3211.7,0.001]
["bitfinex","ETHUSD",1767640008730,3.11291538,3212.5,3211.7,0.001]
["bitfinex","ETHUSD",1767640009059,0.814,3212.4,3211.7,0.001]
["bitfinex","ETHUSD",1767640009562,6.22606854,3212.3,3211.7,0.001]
["bitfinex","ETHUSD",1767640009765,1.11124967,3212.2,3211.7,0.001]
["bitfinex","ETHUSD",1767640010238,0.93551926,3212.1,3211.4,0.001]
["bitfinex","ETHUSD",1767640010630,0.93551926,3212.1,3210.3,0.001]
["bitfinex","ETHUSD",1767640010852,0.93551926,3212.1,3210.6,3.11461555]
["bitfinex","ETHUSD",1767640011031,0.93551926,3212.1,3210.7,0.03114585]
["bitfinex","ETHUSD",1767640011231,0.93551926,3211.9,3210.6,3.11464948]
["bitfinex","ETHUSD",1767640011539,0.93551926,3211.6,3210.3,6.23094734]
["bitfinex","ETHUSD",1767640012154,0.20467689,3212.0,3210.3,6.23094734]
["bitfinex","ETHUSD",1767640012155,0.815,3211.9,3210.4,1.007436]
["bitfinex","ETHUSD",1767640012523,3.11213689,3213.3,3210.6,0.97728724]
["bitfinex","ETHUSD",1767640012737,0.93551926,3212.7,3210.8,0.97628724]
["bitfinex","ETHUSD",1767640012943,7.0400996,3212.8,3211.0,0.97628724]
["bitfinex","ETHUSD",1767640012944,0.93551926,3212.5,3211.0,0.97628724]
["bitfinex","ETHUSD",1767640013954,0.9154414,3212.1,3210.6,0.09515605]
["bitfinex","ETHUSD",1767640014159,0.815,3212.0,3211.2,0.09415605]
["bitfinex","ETHUSD",1767640014335,3.11293736,3212.4,3211.4,0.09415605]
["bitfinex","ETHUSD",1767640014860,0.815,3212.5,3211.6,0.09415605]
["bitfinex","ETHUSD",1767640015075,4.02790975,3212.9,3211.8,0.09415605]
["bitfinex","ETHUSD",1767640015287,0.9154414,3213.3,3212.2,0.09415605]
["bitfinex","ETHUSD",1767640015593,6.24825071,3213.2,3212.2,0.09415605]
["bitfinex","ETHUSD",1767640015757,7.275822,3213.2,3212.2,0.09415605]
["bitfinex","ETHUSD",1767640015958,4.13973362,3213.2,3212.2,0.09415605]
["bitfinex","ETHUSD",1767640016183,7.25189595,3213.2,3212.2,0.09415605]
["bitfinex","ETHUSD",1767640016684,7.08690629,3213.2,3212.2,0.09415605]
["bitfinex","ETHUSD",1767640017088,3.97474396,3213.2,3212.2,0.09415605]
["bitfinex","ETHUSD",1767640017402,3.11202484,3213.4,3212.4,0.09415605]
["bitfinex","ETHUSD",1767640017583,3.11191006,3213.5,3212.6,0.09415605]
["bitfinex","ETHUSD",1767640017789,3.1115813,3213.8,3212.6,1.0777481]
["bitfinex","ETHUSD",1767640018091,6.2231626,3213.8,3212.6,1.0777481]
["bitfinex","ETHUSD",1767640018255,3.1115813,3213.8,3212.6,1.0777481]
["bitfinex","ETHUSD",1767640018460,3.1115813,3213.8,3212.8,0.09415605]
["bitfinex","ETHUSD",1767640018670,6.53432073,3213.8,3212.8,0.09415605]
["bitfinex","ETHUSD",1767640018959,7.44976213,3213.8,3212.8,0.09415605]
["bitfinex","ETHUSD",1767640019371,0.93936745,3213.7,3212.8,0.09415605]
["bitfinex","ETHUSD",1767640020374,3.11177495,3213.6,3212.8,0.09415605]
["bitfinex","ETHUSD",1767640020695,3.11138767,3214.0,3212.9,0.98359205]
["bitfinex","ETHUSD",1767640020873,3.11138767,3214.0,3213.0,0.41902808]
["bitfinex","ETHUSD",1767640021073,6.22279222,3214.0,3212.9,0.98359205]
["bitfinex","ETHUSD",1767640021280,0.94889625,3213.9,3212.8,0.09415605]
["bitfinex","ETHUSD",1767640021472,0.002,3214.1,3213.2,0.09415605]
["bitfinex","ETHUSD",1767640021659,4.87452337,3214.8,3213.5,1.02425991]
["bitfinex","ETHUSD",1767640021862,0.002,3215.1,3213.7,1.02425991]
["bitfinex","ETHUSD",1767640021863,3.11052722,3214.9,3213.7,1.02425991]
["bitfinex","ETHUSD",1767640022095,3.42177994,3214.9,3213.7,1.02425991]
["bitfinex","ETHUSD",1767640022402,0.31125272,3214.9,3213.8,0.93010386]
["bitfinex","ETHUSD",1767640022601,3.42177947,3214.9,3213.8,0.93010386]
["bitfinex","ETHUSD",1767640022824,0.31125272,3214.9,3213.7,3.20576363]
["bitfinex","ETHUSD",1767640022994,3.11232682,3215.1,3213.7,3.20576363]
["bitfinex","ETHUSD",1767640022995,0.002,3215.1,3213.7,6.31744175]
["bitfinex","ETHUSD",1767640023184,0.002,3215.1,3213.9,0.09415605]
["bitfinex","ETHUSD",1767640023386,0.002,3215.1,3214.0,0.814]
["bitfinex","ETHUSD",1767640023622,0.95089625,3215.1,3214.1,0.09415605]
["bitfinex","ETHUSD",1767640023809,0.95089625,3215.1,3214.1,0.90815605]
["bitfinex","ETHUSD",1767640023810,4.06123845,3215.1,3214.1,0.90815605]
["bitfinex","ETHUSD",1767640024388,0.002,3215.1,3214.1,0.90815605]
["bitfinex","ETHUSD",1767640024591,0.002,3215.1,3214.3,0.93010386]
["bitfinex","ETHUSD",1767640024795,0.002,3215.6,3214.3,1.02425991]
["bitfinex","ETHUSD",1767640025114,0.002,3214.6,3214.3,1.02425991]
["bitfinex","ETHUSD",1767640025419,0.94889625,3215.5,3214.3,0.09415605]
["bitfinex","ETHUSD",1767640025920,6.06536984,3215.6,3214.3,1.02425991]
["bitfinex","ETHUSD",1767640026214,0.68823698,3215.5,3214.3,0.09415605]
["bitfinex","ETHUSD",1767640026598,7.19288822,3215.4,3214.3,0.09415605]
["bitfinex","ETHUSD",1767640026904,0.94889625,3215.3,3214.3,0.09415605]
["bitfinex","ETHUSD",1767640027104,9.33009888,3215.4,3214.3,0.09415605]
["bitfinex","ETHUSD",1767640027105,0.9728223,3215.2,3214.3,0.09283377]
["bitfinex","ETHUSD",1767640027696,0.02392605,3215.2,3214.1,0.09415605]
["bitfinex","ETHUSD",1767640027893,6.24399197,3215.4,3214.1,0.09415605]
["bitfinex","ETHUSD",1767640028112,0.6932229,3215.3,3214.1,0.09415605]
["bitfinex","ETHUSD",1767640029123,3.11022642,3215.2,3214.1,0.09415605]
["bitfinex","ETHUSD",1767640029434,6.22045284,3215.2,3214.1,0.09415605]
["bitfinex","ETHUSD",1767640029729,0.94889625,3215.1,3214.1,0.09415605]
["bitfinex","ETHUSD",1767640030926,6.22045284,3215.2,3214.1,0.09415605]
["bitfinex","ETHUSD",1767640031138,0.68823698,3215.5,3214.1,0.09415605]
["bitfinex","ETHUSD",1767640031139,6.22025938,3215.3,3214.1,0.09415605]
["bitfinex","ETHUSD",1767640031316,0.62441854,3215.2,3214.1,1.02425991]
["bitfinex","ETHUSD",1767640031630,6.2201506,3215.4,3214.1,0.09415605]
["bitfinex","ETHUSD",1767640031810,6.2201506,3215.4,3214.2,0.813]
["bitfinex","ETHUSD",1767640031811,0.94889625,3215.3,3214.2,0.813]
["bitfinex","ETHUSD",1767640033101,0.94889625,3215.1,3213.9,0.09415605]
["bitfinex","ETHUSD",1767640033305,0.9728223,3215.0,3213.9,0.09415605]
["bitfinex","ETHUSD",1767640033615,0.94889625,3214.8,3213.9,0.09415605]
["bitfinex","ETHUSD",1767640034013,0.94889625,3214.8,3213.4,1.74310386]
["bitfinex","ETHUSD",1767640034221,0.02392605,3214.7,3213.4,1.74310386]
["bitfinex","ETHUSD",1767640034417,0.02392605,3214.7,3213.4,4.85503515]
["bitfinex","ETHUSD",1767640034742,0.9728223,3214.8,3213.4,4.85503515]
["bitfinex","ETHUSD",1767640035313,3.11071017,3214.7,3213.5,3.20601528]
["bitfinex","ETHUSD",1767640035514,3.11071017,3214.7,3213.6,0.49491191]
["bitfinex","ETHUSD",1767640036748,3.92439549,3215.1,3213.7,1.02425991]
["bitfinex","ETHUSD",1767640037048,0.814,3215.1,3213.9,1.02425991]
["bitfinex","ETHUSD",1767640037245,0.002,3215.7,3214.3,1.02425991]
["bitfinex","ETHUSD",1767640037658,0.002,3215.7,3214.5,0.09415605]
["bitfinex","ETHUSD",1767640037945,0.002,3215.1,3214.6,0.03110806]
["bitfinex","ETHUSD",1767640038240,0.002,3215.7,3214.6,0.96121192]
["bitfinex","ETHUSD",1767640038550,0.002,3215.7,3214.6,0.93010386]
["bitfinex","ETHUSD",1767640039230,0.002,3215.7,3214.7,6.22142034]
["bitfinex","ETHUSD",1767640039429,0.002,3215.7,3214.8,0.71515242]
["bitfinex","ETHUSD",1767640039816,0.002,3215.7,3214.8,1.64525628]
["bitfinex","ETHUSD",1767640040148,0.002,3216.2,3214.8,1.64525628]
["bitfinex","ETHUSD",1767640040324,0.002,3216.2,3214.9,0.93010386]
["bitfinex","ETHUSD",1767640040527,3.11127317,3216.2,3214.9,0.93010386]
["bitfinex","ETHUSD",1767640040731,3.73570093,3216.2,3215.0,0.16452563]
["bitfinex","ETHUSD",1767640041158,0.62642776,3216.2,3215.0,0.16452563]
["bitfinex","ETHUSD",1767640041447,0.002,3216.2,3215.1,6.22064632]
["bitfinex","ETHUSD",1767640041873,0.002,3216.2,3215.1,4.04042702]
["bitfinex","ETHUSD",1767640042017,0.002,3216.2,3215.2,0.93010386]
["bitfinex","ETHUSD",1767640042223,0.002,3216.2,3215.3,1.74310386]
["bitfinex","ETHUSD",1767640042463,0.002,3216.7,3215.4,0.17431039]
["bitfinex","ETHUSD",1767640042775,3.11077648,3216.7,3215.4,0.93010386]
["bitfinex","ETHUSD",1767640043263,6.21955296,3216.7,3215.4,4.04012244]
["bitfinex","ETHUSD",1767640043470,3.11077648,3216.7,3215.4,4.04012244]
["bitfinex","ETHUSD",1767640044025,0.002,3216.7,3215.4,7.1501554]
["bitfinex","ETHUSD",1767640044358,0.002,3216.7,3215.5,0.93010386]
["bitfinex","ETHUSD",1767640044656,0.40815791,3216.7,3215.6,0.71501554]
["bitfinex","ETHUSD",1767640045033,0.002,3217.1,3215.7,0.93010386]
["bitfinex","ETHUSD",1767640045228,0.002,3217.1,3215.6,0.80917159]
["bitfinex","ETHUSD",1767640045229,0.002,3217.1,3216.0,3.10945273]
["bitfinex","ETHUSD",1767640045445,0.002,3217.1,3216.0,3.92245273]
["bitfinex","ETHUSD",1767640046063,0.94889625,3217.7,3216.1,0.93010386]
["bitfinex","ETHUSD",1767640046223,0.40566096,3217.6,3216.3,0.93010386]
["bitfinex","ETHUSD",1767640046647,0.40566096,3217.6,3216.3,1.02425991]
["bitfinex","ETHUSD",1767640046853,1.35455721,3217.6,3216.3,1.02425991]
["bitfinex","ETHUSD",1767640047324,3.1080031,3217.5,3216.3,4.13340271]
["bitfinex","ETHUSD",1767640047725,0.02392605,3217.4,3216.3,4.13340271]
["bitfinex","ETHUSD",1767640047950,0.7833671,3217.4,3216.3,1.86019072]
["bitfinex","ETHUSD",1767640048146,0.75944105,3217.4,3216.3,4.13341331]
["bitfinex","ETHUSD",1767640049627,3.86756564,3217.4,3216.3,4.13341331]
["bitfinex","ETHUSD",1767640049829,0.002,3216.8,3216.3,4.13341331]
["bitfinex","ETHUSD",1767640050030,0.002,3217.1,3216.3,4.13341331]
["bitfinex","ETHUSD",1767640050330,0.002,3217.1,3216.4,0.813]
["bitfinex","ETHUSD",1767640050846,0.002,3217.1,3215.4,0.001]
["bitfinex","ETHUSD",1767640050847,0.99672391,3217.0,3215.4,0.001]
["bitfinex","ETHUSD",1767640051045,0.99672391,3216.8,3215.5,3.10992648]
["bitfinex","ETHUSD",1767640051351,0.02392605,3216.7,3215.6,3.10982179]
["bitfinex","ETHUSD",1767640051661,0.02392605,3216.7,3215.4,3.11102065]
["bitfinex","ETHUSD",1767640051662,0.99672391,3216.5,3215.4,0.001]
["bitfinex","ETHUSD",1767640051848,0.99672391,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1767640052158,1.18018891,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1767640053554,0.99672391,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1767640053756,0.99672391,3216.1,3214.4,0.813]
["bitfinex","ETHUSD",1767640054063,0.99672391,3216.1,3213.5,1.07593385]
["bitfinex","ETHUSD",1767640054268,1.09087996,3216.1,3213.5,3.20596306]
["bitfinex","ETHUSD",1767640054570,0.99672391,3215.9,3213.6,3.11177092]
["bitfinex","ETHUSD",1767640054742,0.99672391,3215.7,3213.7,3.11164436]
["bitfinex","ETHUSD",1767640055271,0.99672391,3215.7,3213.6,3.11174974]
["bitfinex","ETHUSD",1767640055667,0.99672391,3215.5,3213.6,3.11174974]
["bitfinex","ETHUSD",1767640055972,0.99672391,3215.5,3213.5,0.09415605]
["bitfinex","ETHUSD",1767640056135,0.99672391,3215.5,3213.5,3.20602728]
["bitfinex","ETHUSD",1767640057055,0.814,3215.4,3213.5,3.20602728]
["bitfinex","ETHUSD",1767640057256,0.99672391,3215.1,3213.5,3.20602728]
["bitfinex","ETHUSD",1767640057452,1.71844159,3215.0,3213.5,6.31789907]
["bitfinex","ETHUSD",1767640057638,1.71844159,3215.0,3213.7,0.9817778]
["bitfinex","ETHUSD",1767640057846,2.53244159,3215.0,3213.7,0.9817778]
["bitfinex","ETHUSD",1767640058428,2.53244159,3215.0,3213.8,0.03211581]
["bitfinex","ETHUSD",1767640058829,1.71844159,3215.0,3213.8,0.03211581]
["bitfinex","ETHUSD",1767640059031,2.53244159,3215.0,3213.9,3.11148448]
["bitfinex","ETHUSD",1767640059270,2.53244159,3215.0,3214.0,0.3454739]
["bitfinex","ETHUSD",1767640059465,8.75332795,3215.0,3214.0,0.31436003]
["bitfinex","ETHUSD",1767640059666,8.75332795,3215.0,3213.8,0.001]
["bitfinex","ETHUSD",1767640059972,0.99672391,3214.9,3213.8,0.001]
["bitfinex","ETHUSD",1767640061304,4.64617503,3215.0,3213.8,0.001]
["bitfinex","ETHUSD",1767640061513,4.64617503,3215.0,3213.8,0.9827778]
["bitfinex","ETHUSD",1767640061724,4.64617503,3215.0,3214.1,0.001]
["bitfinex","ETHUSD",1767640062016,0.77565188,3214.9,3214.1,0.001]
["bitfinex","ETHUSD",1767640062473,0.814,3215.0,3214.1,0.001]
["bitfinex","ETHUSD",1767640062807,3.92443021,3215.0,3214.1,0.001]
["bitfinex","ETHUSD",1767640063107,3.92435014,3215.1,3214.1,0.001]
["bitfinex","ETHUSD",1767640063313,3.92435014,3215.1,3214.1,0.0321129]
["bitfinex","ETHUSD",1767640063484,0.99672391,3215.0,3214.1,0.0321129]
["bitfinex","ETHUSD",1767640063687,0.99672391,3214.9,3214.1,0.0321129]
["bitfinex","ETHUSD",1767640064011,0.99672391,3214.9,3214.1,0.001]
["bitfinex","ETHUSD",1767640066139,0.99672391,3214.8,3214.1,0.001]
["bitfinex","ETHUSD",1767640068156,4.10735065,3214.8,3214.1,0.001]
["bitfinex","ETHUSD",1767640068512,0.02392605,3214.7,3214.1,0.001]
["bitfinex","ETHUSD",1767640068925,0.72418033,3214.7,3214.1,0.001]
["bitfinex","ETHUSD",1767640070136,3.83493483,3214.7,3214.1,0.001]
["bitfinex","ETHUSD",1767640070533,0.72418033,3214.7,3214.1,0.001]
["bitfinex","ETHUSD",1767640070840,4.10740399,3214.8,3214.1,0.001]
["bitfinex","ETHUSD",1767640074639,7.21808407,3214.8,3214.1,0.001]
["bitfinex","ETHUSD",1767640074863,4.10740399,3214.8,3214.1,0.001]
["bitfinex","ETHUSD",1767640075396,7.21808407,3214.8,3214.1,0.001]
["bitfinex","ETHUSD",1767640075724,0.97653168,3214.7,3214.1,0.001]
["bitfinex","ETHUSD",1767640076044,0.97653168,3214.5,3213.8,0.001]
["bitfinex","ETHUSD",1767640077038,0.71978918,3214.6,3213.8,0.001]
["bitfinex","ETHUSD",1767640077228,3.11022642,3215.2,3213.9,0.99234652]
["bitfinex","ETHUSD",1767640077436,3.10993624,3215.5,3214.1,0.99234652]
["bitfinex","ETHUSD",1767640077665,6.21987248,3215.5,3214.3,0.99234652]
["bitfinex","ETHUSD",1767640077958,0.97653168,3215.3,3213.9,0.99234652]
["bitfinex","ETHUSD",1767640078142,0.97653168,3215.1,3213.9,0.99234652]
["bitfinex","ETHUSD",1767640078347,1.79053168,3215.1,3213.9,0.99234652]
["bitfinex","ETHUSD",1767640079184,4.90092363,3215.1,3213.9,4.1038082]
["bitfinex","ETHUSD",1767640080283,7.0347839,3215.1,3213.9,0.99234652]
["bitfinex","ETHUSD",1767640080447,1.70393612,3215.0,3213.9,1.18239678]
["bitfinex","ETHUSD",1767640080843,1.70393612,3215.0,3213.9,4.29386822]
["bitfinex","ETHUSD",1767640081044,4.11089038,3215.0,3213.9,4.29386822]
["bitfinex","ETHUSD",1767640081571,0.97653168,3215.0,3213.9,4.29386822]
["bitfinex","ETHUSD",1767640081877,0.814,3215.1,3214.0,0.92074588]
["bitfinex","ETHUSD",1767640083151,3.92433744,3215.1,3214.0,4.03205835]
["bitfinex","ETHUSD",1767640084262,0.98337227,3215.3,3214.1,0.92074588]
["bitfinex","ETHUSD",1767640084460,0.814,3215.2,3214.2,1.63509048]
["bitfinex","ETHUSD",1767640084869,0.814,3215.2,3214.3,0.001]
["bitfinex","ETHUSD",1767640085069,4.09354618,3215.3,3214.3,0.001]
["bitfinex","ETHUSD",1767640086982,3.11017391,3215.3,3214.4,0.92074588]
["bitfinex","ETHUSD",1767640090084,3.92408071,3215.4,3214.4,4.03171366]
["bitfinex","ETHUSD",1767640090291,3.92408071,3215.4,3214.5,0.7143797]
["bitfinex","ETHUSD",1767640091089,0.814,3215.4,3214.5,1.66623461]
["bitfinex","ETHUSD",1767640091289,0.814,3215.4,3214.5,1.63512558]
["bitfinex","ETHUSD",1767640091879,3.10998427,3215.5,3214.5,1.63512558]
["bitfinex","ETHUSD",1767640092184,4.0932451,3215.6,3214.6,0.92074588]
["bitfinex","ETHUSD",1767640092387,4.0932451,3215.6,3214.7,0.47459691]
["bitfinex","ETHUSD",1767640092590,4.0932451,3215.6,3214.7,1.39534279]
["bitfinex","ETHUSD",1767640092789,4.0932451,3215.6,3214.7,0.92074588]
["bitfinex","ETHUSD",1767640093165,7.20311793,3215.6,3214.7,0.92074588]
["bitfinex","ETHUSD",1767640093365,0.02392605,3215.5,3214.7,0.92074588]
["bitfinex","ETHUSD",1767640093686,0.98337227,3215.5,3214.5,0.7143797]
["bitfinex","ETHUSD",1767640093890,0.98337227,3215.5,3214.3,0.814]
["bitfinex","ETHUSD",1767640094093,0.98337227,3215.5,3214.3,1.73474588]
["bitfinex","ETHUSD",1767640094281,0.98337227,3215.5,3214.3,0.001]
["bitfinex","ETHUSD",1767640094282,1.00729832,3215.5,3214.3,0.001]
["bitfinex","ETHUSD",1767640095165,1.79737227,3215.5,3214.5,0.92074588]
["bitfinex","ETHUSD",1767640095365,4.90739457,3215.5,3214.6,0.03110806]
["bitfinex","ETHUSD",1767640095766,0.98337227,3215.4,3214.3,3.11204252]
["bitfinex","ETHUSD",1767640095990,3.9240223,3215.5,3214.5,0.92074588]
["bitfinex","ETHUSD",1767640096695,0.002,3215.2,3214.5,0.92074588]
["bitfinex","ETHUSD",1767640098822,3.10958193,3215.9,3214.5,0.92074588]
["bitfinex","ETHUSD",1767640098823,0.98337227,3215.8,3214.6,0.95185394]
["bitfinex","ETHUSD",1767640098973,0.98337227,3215.8,3214.6,0.92074588]
["bitfinex","ETHUSD",1767640099393,3.10958393,3215.9,3214.8,0.92074588]
["bitfinex","ETHUSD",1767640099598,3.10958393,3215.9,3214.9,1.32389149]
["bitfinex","ETHUSD",1767640099797,3.10958393,3215.9,3215.0,0.92074588]
["bitfinex","ETHUSD",1767640099997,3.10949889,3216.0,3215.0,0.92074588]
["bitfinex","ETHUSD",1767640100499,6.21899778,3216.0,3215.0,0.92074588]
["bitfinex","ETHUSD",1767640100681,7.20237005,3216.0,3215.0,0.92074588]
["bitfinex","ETHUSD",1767640100880,8.00400705,3216.0,3215.0,0.92074588]
["bitfinex","ETHUSD",1767640101491,3.10937148,3216.1,3215.0,0.92074588]
["bitfinex","ETHUSD",1767640101691,3.10927108,3216.2,3215.1,0.92074588]
["bitfinex","ETHUSD",1767640101904,0.98337227,3216.7,3215.1,0.92074588]
["bitfinex","ETHUSD",1767640102395,0.002,3216.8,3215.1,1.01490193]
["bitfinex","ETHUSD",1767640102590,3.11068844,3216.8,3215.1,1.01490193]
["bitfinex","ETHUSD",1767640102787,0.002,3216.8,3215.3,0.92074588]
["bitfinex","ETHUSD",1767640102973,0.002,3216.8,3215.3,1.01490193]
["bitfinex","ETHUSD",1767640103612,0.98337227,3216.7,3215.3,0.92074588]
["bitfinex","ETHUSD",1767640103901,1.00729832,3216.6,3215.4,0.92074588]
["bitfinex","ETHUSD",1767640104272,0.98337227,3216.5,3215.2,3.11016187]
["bitfinex","ETHUSD",1767640104509,0.814,3216.6,3215.0,0.813]
["bitfinex","ETHUSD",1767640104510,0.98337227,3216.3,3215.0,0.813]
["bitfinex","ETHUSD",1767640104716,0.02392605,3216.2,3215.2,0.92074588]
["bitfinex","ETHUSD",1767640105075,1.00729832,3216.2,3215.2,4.03092942]
["bitfinex","ETHUSD",1767640105570,1.00729832,3216.2,3215.2,0.92074588]
["bitfinex","ETHUSD",1767640105893,1.00729832,3216.1,3215.0,0.813]
["bitfinex","ETHUSD",1767640106097,1.70595619,3216.1,3215.0,0.18279019]
["bitfinex","ETHUSD",1767640106399,1.00729832,3216.0,3215.0,3.29317484]
["bitfinex","ETHUSD",1767640106702,0.98337227,3216.0,3215.0,3.29317484]
["bitfinex","ETHUSD",1767640106905,0.98337227,3216.0,3215.1,3.11031673]
["bitfinex","ETHUSD",1767640107202,0.98337227,3216.0,3215.0,3.29317194]
["bitfinex","ETHUSD",1767640107377,0.98337227,3216.0,3215.1,3.53169881]
["bitfinex","ETHUSD",1767640107578,0.98337227,3216.0,3215.1,0.42139178]
["bitfinex","ETHUSD",1767640107776,4.09283442,3216.0,3215.1,0.42139178]
["bitfinex","ETHUSD",1767640108000,1.00729832,3215.9,3214.9,3.11051062]
["bitfinex","ETHUSD",1767640108200,1.00729832,3215.9,3214.8,3.11056763]
["bitfinex","ETHUSD",1767640108417,1.00729832,3215.9,3214.7,0.813]
["bitfinex","ETHUSD",1767640108582,1.00729832,3215.9,3214.6,4.03147551]
["bitfinex","ETHUSD",1767640108907,0.98337227,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1767640109200,0.49068344,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1767640109604,0.002,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1767640109778,0.98337227,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1767640110599,0.98337227,3215.7,3214.7,3.11066027]
["bitfinex","ETHUSD",1767640110798,0.98337227,3215.7,3214.8,3.11060341]
["bitfinex","ETHUSD",1767640111107,0.98337227,3215.7,3214.9,3.11049219]
["bitfinex","ETHUSD",1767640111514,0.98337227,3215.7,3215.1,3.11027203]
["bitfinex","ETHUSD",1767640111682,0.9609308,3216.1,3215.0,7.18138085]
["bitfinex","ETHUSD",1767640112682,0.9609308,3216.1,3215.0,4.07096095]
["bitfinex","ETHUSD",1767640113203,0.9609308,3216.1,3215.0,7.18138085]
["bitfinex","ETHUSD",1767640113403,0.9609308,3216.1,3215.1,0.79943809]
["bitfinex","ETHUSD",1767640114608,0.9609308,3216.5,3215.3,0.96054105]
["bitfinex","ETHUSD",1767640114912,3.10892444,3216.6,3215.4,0.99164137]
["bitfinex","ETHUSD",1767640115728,6.21785652,3216.6,3215.4,0.96054105]
["bitfinex","ETHUSD",1767640115879,3.82697989,3216.6,3215.4,0.96054105]
["bitfinex","ETHUSD",1767640116075,6.93591197,3216.6,3215.4,0.96054105]
["bitfinex","ETHUSD",1767640117089,3.82697989,3216.6,3215.5,0.96054105]
["bitfinex","ETHUSD",1767640117294,0.71805545,3216.6,3215.5,0.96054105]
["bitfinex","ETHUSD",1767640117495,0.002,3216.8,3215.7,0.96054105]
["bitfinex","ETHUSD",1767640118314,0.002,3216.8,3215.6,0.71805819]
["bitfinex","ETHUSD",1767640118315,0.002,3216.8,3215.9,0.96054105]
["bitfinex","ETHUSD",1767640118524,0.002,3217.1,3216.2,0.96054105]
["bitfinex","ETHUSD",1767640119028,0.002,3217.1,3216.3,0.96054105]
["bitfinex","ETHUSD",1767640120915,0.002,3217.5,3216.5,0.96054105]
["bitfinex","ETHUSD",1767640121250,0.002,3217.5,3216.6,1.36750176]
["bitfinex","ETHUSD",1767640122918,0.9609308,3217.3,3216.0,4.06996998]
["bitfinex","ETHUSD",1767640123118,0.98485685,3217.2,3216.0,4.06996998]
["bitfinex","ETHUSD",1767640123313,0.02392605,3217.4,3216.1,0.96054105]
["bitfinex","ETHUSD",1767640123557,0.814,3217.4,3216.3,0.96054105]
["bitfinex","ETHUSD",1767640123754,0.83792605,3217.4,3216.3,0.96054105]
["bitfinex","ETHUSD",1767640125345,0.814,3217.4,3216.5,0.96054105]
["bitfinex","ETHUSD",1767640125543,0.814,3217.4,3216.5,1.36750176]
["bitfinex","ETHUSD",1767640125946,0.83792605,3217.4,3216.5,1.36750176]
["bitfinex","ETHUSD",1767640126379,3.94607879,3217.4,3216.5,1.36750176]
["bitfinex","ETHUSD",1767640126544,0.9609308,3217.3,3216.1,0.96054105]
["bitfinex","ETHUSD",1767640126745,0.9609308,3217.3,3216.1,4.0698671]
["bitfinex","ETHUSD",1767640127076,0.9609308,3217.1,3216.1,0.96054105]
["bitfinex","ETHUSD",1767640127241,0.9609308,3217.1,3216.2,0.40699403]
["bitfinex","ETHUSD",1767640127444,0.9609308,3217.1,3216.2,3.51622962]
["bitfinex","ETHUSD",1767640127644,3.10821963,3217.3,3216.2,4.47677067]
["bitfinex","ETHUSD",1767640127869,3.10821963,3217.3,3216.2,1.36753508]
["bitfinex","ETHUSD",1767640127870,6.21643926,3217.3,3216.2,1.36753508]
["bitfinex","ETHUSD",1767640128068,0.9609308,3217.1,3216.2,0.40699403]
["bitfinex","ETHUSD",1767640128269,0.9609308,3216.9,3216.2,0.40699403]
["bitfinex","ETHUSD",1767640128653,0.02392605,3217.0,3216.2,0.40699403]
["bitfinex","ETHUSD",1767640129052,0.02392605,3217.0,3216.2,3.51624805]
["bitfinex","ETHUSD",1767640129249,0.9609308,3217.2,3216.2,0.40699403]
["bitfinex","ETHUSD",1767640129485,0.814,3217.2,3216.4,0.96054105]
["bitfinex","ETHUSD",1767640129858,1.7749308,3217.4,3216.4,0.96054105]
["bitfinex","ETHUSD",1767640130580,3.92213454,3217.4,3216.4,0.96054105]
["bitfinex","ETHUSD",1767640130949,3.10813454,3217.4,3216.4,0.96054105]
["bitfinex","ETHUSD",1767640131280,6.21626908,3217.4,3216.4,0.96054105]
["bitfinex","ETHUSD",1767640131475,0.9609308,3217.0,3216.0,0.96054105]
["bitfinex","ETHUSD",1767640131774,0.98485685,3216.9,3215.8,3.10955397]
["bitfinex","ETHUSD",1767640132161,0.98485685,3216.9,3215.8,4.07009502]
["bitfinex","ETHUSD",1767640132974,0.98485685,3216.9,3215.8,0.96054105]
["bitfinex","ETHUSD",1767640133179,0.9609308,3216.9,3215.9,0.4884245]
["bitfinex","ETHUSD",1767640133481,0.002,3216.6,3215.9,0.4884245]
["bitfinex","ETHUSD",1767640133877,0.002,3216.6,3215.8,0.96054105]
["bitfinex","ETHUSD",1767640134082,0.92161643,3216.6,3215.7,0.001]
["bitfinex","ETHUSD",1767640134461,0.91961643,3216.4,3215.7,0.001]
["bitfinex","ETHUSD",1767640135283,0.91961643,3216.4,3214.9,0.98512689]
["bitfinex","ETHUSD",1767640135518,0.91961643,3216.2,3214.9,0.98512689]
["bitfinex","ETHUSD",1767640135681,0.91961643,3216.0,3214.9,1.48587676]
["bitfinex","ETHUSD",1767640135882,1.73361643,3215.9,3214.9,1.48587676]
["bitfinex","ETHUSD",1767640136083,0.91961643,3215.8,3214.9,1.48587676]
["bitfinex","ETHUSD",1767640136284,0.91961643,3215.8,3214.9,4.5963896]
["bitfinex","ETHUSD",1767640136783,0.814,3215.9,3215.0,0.98512689]
["bitfinex","ETHUSD",1767640136978,0.814,3215.9,3215.1,0.45963896]
["bitfinex","ETHUSD",1767640137687,3.10948448,3216.0,3215.1,0.45963896]
["bitfinex","ETHUSD",1767640137991,0.814,3215.9,3215.1,0.45963896]
["bitfinex","ETHUSD",1767640138768,1.73361643,3215.9,3215.1,0.45963896]
["bitfinex","ETHUSD",1767640139989,0.814,3215.9,3215.1,3.5699149]
["bitfinex","ETHUSD",1767640140188,3.1091627,3216.3,3215.2,0.98512689]
["bitfinex","ETHUSD",1767640140393,3.1091627,3216.3,3215.4,0.98512689]
["bitfinex","ETHUSD",1767640140563,0.002,3216.6,3215.5,0.98512689]
["bitfinex","ETHUSD",1767640140896,0.002,3216.9,3215.9,0.96201716]
["bitfinex","ETHUSD",1767640141592,0.002,3216.9,3216.0,0.96201716]
["bitfinex","ETHUSD",1767640141758,0.002,3216.9,3216.1,4.24879469]
["bitfinex","ETHUSD",1767640142168,0.002,3216.9,3216.2,0.96201716]
["bitfinex","ETHUSD",1767640143705,0.002,3216.9,3216.2,0.99310975]
["bitfinex","ETHUSD",1767640144010,3.92210998,3217.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1767640144204,3.92210998,3217.4,3216.4,0.40711799]
["bitfinex","ETHUSD",1767640145313,0.02392605,3217.3,3216.4,0.40711799]
["bitfinex","ETHUSD",1767640145791,0.02392605,3217.3,3216.2,0.96201716]
["bitfinex","ETHUSD",1767640146114,3.13219366,3217.3,3216.2,4.07125952]
["bitfinex","ETHUSD",1767640146263,6.24046127,3217.3,3216.2,0.96201716]
["bitfinex","ETHUSD",1767640146466,6.24046127,3217.3,3216.1,0.001]
["bitfinex","ETHUSD",1767640146467,0.9515811,3217.2,3216.1,0.001]
["bitfinex","ETHUSD",1767640146766,0.9515811,3217.0,3216.1,0.001]
["bitfinex","ETHUSD",1767640146974,0.02392605,3216.9,3216.1,0.31205182]
["bitfinex","ETHUSD",1767640147175,1.7655811,3216.9,3216.1,0.001]
["bitfinex","ETHUSD",1767640147375,0.9515811,3216.8,3216.1,0.001]
["bitfinex","ETHUSD",1767640147565,0.97550715,3216.7,3216.1,0.001]
["bitfinex","ETHUSD",1767640148193,3.10887272,3216.6,3216.1,0.001]
["bitfinex","ETHUSD",1767640148400,0.02392605,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1767640148597,0.71930603,3216.6,3216.1,0.001]
["bitfinex","ETHUSD",1767640148900,0.9515811,3216.5,3216.1,0.001]
["bitfinex","ETHUSD",1767640149610,0.814,3216.4,3216.1,0.001]
["bitfinex","ETHUSD",1767640149815,0.9515811,3216.3,3216.1,0.001]
["bitfinex","ETHUSD",1767640150036,1.13053181,3216.3,3216.1,0.001]
["bitfinex","ETHUSD",1767640150314,4.06084047,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1767640150471,0.9515811,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1767640154504,3.28816057,3216.3,3216.1,0.001]
["bitfinex","ETHUSD",1767640154706,3.31208662,3216.3,3216.1,0.001]
["bitfinex","ETHUSD",1767640154880,0.72352248,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1767640156612,3.83278185,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1767640157715,0.72352248,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1767640158403,3.83278185,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1767640158709,3.8567079,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1767640158913,3.8567079,3216.2,3215.4,0.96201716]
["bitfinex","ETHUSD",1767640160310,3.83278185,3216.2,3215.4,0.96201716]
["bitfinex","ETHUSD",1767640160612,0.814,3216.4,3215.5,0.96201716]
["bitfinex","ETHUSD",1767640160804,3.92306882,3216.4,3215.5,0.96201716]
["bitfinex","ETHUSD",1767640161105,3.92300944,3216.5,3215.7,0.96201716]
["bitfinex","ETHUSD",1767640161983,0.9515811,3217.2,3215.7,0.96201716]
["bitfinex","ETHUSD",1767640162303,3.10817017,3217.4,3215.7,0.96201716]
["bitfinex","ETHUSD",1767640162304,1.78950715,3217.1,3215.7,0.96201716]
["bitfinex","ETHUSD",1767640162478,0.9515811,3217.0,3215.7,0.96201716]
["bitfinex","ETHUSD",1767640162674,6.21735886,3216.8,3215.7,0.96201716]
["bitfinex","ETHUSD",1767640162879,0.02392605,3216.7,3215.7,0.96201716]
["bitfinex","ETHUSD",1767640164509,0.814,3216.8,3215.8,0.99311362]
["bitfinex","ETHUSD",1767640164692,3.108184,3217.4,3216.0,0.96201716]
["bitfinex","ETHUSD",1767640164886,3.108184,3217.4,3215.9,0.813]
["bitfinex","ETHUSD",1767640164887,3.108184,3217.4,3216.2,0.96201716]
["bitfinex","ETHUSD",1767640165202,3.108184,3217.4,3216.1,6.2187121]
["bitfinex","ETHUSD",1767640165203,3.906561,3217.4,3216.4,0.96201716]
["bitfinex","ETHUSD",1767640165407,7.014745,3217.4,3216.4,0.96201716]
["bitfinex","ETHUSD",1767640165800,0.02392605,3217.3,3216.4,0.96201716]
["bitfinex","ETHUSD",1767640166812,0.798377,3217.4,3216.6,0.96201716]
["bitfinex","ETHUSD",1767640167027,3.92407771,3217.5,3216.6,0.96201716]
["bitfinex","ETHUSD",1767640167615,0.02392605,3217.4,3216.6,0.96201716]
["bitfinex","ETHUSD",1767640167918,7.03215542,3217.5,3216.6,0.96201716]
["bitfinex","ETHUSD",1767640168091,3.92407771,3217.5,3216.6,0.96201716]
["bitfinex","ETHUSD",1767640168292,3.11007771,3217.5,3216.6,0.96201716]
["bitfinex","ETHUSD",1767640168480,0.814,3217.4,3216.6,0.96201716]
["bitfinex","ETHUSD",1767640169088,0.002,3217.1,3216.6,0.96201716]
["bitfinex","ETHUSD",1767640169286,0.814,3217.4,3216.6,0.96201716]
["bitfinex","ETHUSD",1767640169487,0.02392605,3217.3,3216.3,4.07112251]
["bitfinex","ETHUSD",1767640169916,0.02392605,3217.3,3216.4,0.96201716]
["bitfinex","ETHUSD",1767640170116,0.39480669,3217.2,3216.4,0.96201716]
["bitfinex","ETHUSD",1767640172220,0.02392605,3217.1,3216.4,0.96201716]
["bitfinex","ETHUSD",1767640173114,0.39480669,3217.2,3216.5,0.94891285]
["bitfinex","ETHUSD",1767640173421,0.002,3217.5,3216.8,0.94891285]
["bitfinex","ETHUSD",1767640173596,0.814,3217.4,3216.8,0.94891285]
["bitfinex","ETHUSD",1767640174126,0.002,3217.9,3216.8,0.94891285]
["bitfinex","ETHUSD",1767640174313,0.90184473,3217.8,3217.4,0.01918183]
["bitfinex","ETHUSD",1767640175405,0.92577078,3217.7,3217.4,0.01918183]
["bitfinex","ETHUSD",1767640175603,0.40334877,3217.6,3217.4,0.01918183]
["bitfinex","ETHUSD",1767640176725,3.10771724,3217.8,3217.4,0.01918183]
["bitfinex","ETHUSD",1767640177028,0.02392605,3217.7,3217.4,0.01918183]
["bitfinex","ETHUSD",1767640177408,3.1077176,3217.8,3217.4,0.01918183]
["bitfinex","ETHUSD",1767640177719,0.02392605,3217.7,3217.4,0.01918183]
["bitfinex","ETHUSD",1767640179034,3.10790651,3217.6,3217.4,0.01918183]
["bitfinex","ETHUSD",1767640179196,0.33710931,3217.5,3216.4,1.0430689]
["bitfinex","ETHUSD",1767640179398,0.33710931,3217.5,3216.4,0.09415605]
["bitfinex","ETHUSD",1767640179399,0.90184473,3217.4,3216.4,0.09415605]
["bitfinex","ETHUSD",1767640179601,0.33710931,3217.5,3216.3,0.813]
["bitfinex","ETHUSD",1767640179602,0.90184473,3217.2,3216.3,0.813]
["bitfinex","ETHUSD",1767640179796,0.90184473,3217.2,3216.4,3.10906002]
["bitfinex","ETHUSD",1767640180199,0.90184473,3217.2,3216.2,3.1092363]
["bitfinex","ETHUSD",1767640180421,0.90184473,3217.2,3216.2,3.10921542]
["bitfinex","ETHUSD",1767640180851,0.90184473,3217.0,3216.2,3.10921542]
["bitfinex","ETHUSD",1767640181732,0.90184473,3217.0,3216.1,3.10935605]
["bitfinex","ETHUSD",1767640182301,0.90184473,3216.9,3216.0,0.001]
["bitfinex","ETHUSD",1767640182527,0.90184473,3216.9,3216.0,3.11041661]
["bitfinex","ETHUSD",1767640183912,0.90184473,3216.8,3216.0,0.001]
["bitfinex","ETHUSD",1767640184838,4.18176276,3217.1,3216.0,0.001]
["bitfinex","ETHUSD",1767640185027,0.72901495,3217.0,3216.0,0.001]
["bitfinex","ETHUSD",1767640185830,0.72901495,3217.0,3216.2,0.94891285]
["bitfinex","ETHUSD",1767640186035,3.27991803,3217.1,3216.2,0.94891285]
["bitfinex","ETHUSD",1767640186036,0.17148447,3217.1,3216.2,0.94891285]
["bitfinex","ETHUSD",1767640186534,3.27988062,3217.1,3216.2,0.94891285]
["bitfinex","ETHUSD",1767640186721,0.17148447,3217.1,3216.2,0.94891285]
["bitfinex","ETHUSD",1767640187204,3.2798918,3217.1,3216.2,0.94891285]
["bitfinex","ETHUSD",1767640187637,0.17148447,3217.1,3216.2,0.94891285]
["bitfinex","ETHUSD",1767640188139,3.27988373,3217.1,3216.2,0.94891285]
["bitfinex","ETHUSD",1767640188506,0.17148447,3217.1,3216.2,4.05815214]
["bitfinex","ETHUSD",1767640188706,0.814,3217.4,3216.3,0.94891285]
["bitfinex","ETHUSD",1767640188922,0.90184473,3217.8,3216.4,0.94891285]
["bitfinex","ETHUSD",1767640189134,3.92180992,3217.7,3216.6,0.94891285]
["bitfinex","ETHUSD",1767640189530,0.002,3217.9,3216.7,0.03108776]
["bitfinex","ETHUSD",1767640189842,0.002,3217.9,3216.3,0.813]
["bitfinex","ETHUSD",1767640189843,0.002,3217.9,3216.9,0.94891285]
["bitfinex","ETHUSD",1767640190052,0.002,3217.9,3217.1,0.94891285]
["bitfinex","ETHUSD",1767640195658,0.02592605,3217.9,3217.1,0.94891285]
["bitfinex","ETHUSD",1767640197258,0.002,3217.9,3217.1,0.94891285]
["bitfinex","ETHUSD",1767640197844,3.10961676,3217.9,3217.1,0.94891285]
["bitfinex","ETHUSD",1767640198974,0.002,3218.4,3217.5,0.91865132]
["bitfinex","ETHUSD",1767640199257,0.002,3218.4,3217.6,0.812]
["bitfinex","ETHUSD",1767640200366,0.002,3218.4,3217.6,3.91989887]
["bitfinex","ETHUSD",1767640201063,0.002,3218.4,3217.6,0.812]
["bitfinex","ETHUSD",1767640201253,0.99478511,3218.3,3217.3,3.41896201]
["bitfinex","ETHUSD",1767640201561,0.99478511,3218.3,3216.9,0.97988111]
["bitfinex","ETHUSD",1767640201769,0.99478511,3218.1,3217.0,3.28765126]
["bitfinex","ETHUSD",1767640201965,0.99478511,3218.1,3217.0,1.15906922]
["bitfinex","ETHUSD",1767640202273,3.28839136,3218.2,3217.3,0.97988111]
["bitfinex","ETHUSD",1767640202447,0.99478511,3218.1,3217.0,4.2675314]
["bitfinex","ETHUSD",1767640202650,0.002,3218.4,3217.4,0.97988111]
["bitfinex","ETHUSD",1767640202850,0.002,3218.4,3217.3,3.10818936]
["bitfinex","ETHUSD",1767640202851,3.10914616,3218.4,3217.6,0.97988111]
["bitfinex","ETHUSD",1767640203083,0.99478511,3218.8,3217.6,1.01096017]
["bitfinex","ETHUSD",1767640203244,4.10155884,3218.8,3217.6,1.01096017]
["bitfinex","ETHUSD",1767640203557,3.10884593,3218.7,3217.6,1.01096017]
["bitfinex","ETHUSD",1767640203780,0.002,3218.7,3217.6,0.97988111]
["bitfinex","ETHUSD",1767640204292,3.269,3220.2,3218.4,0.97988111]
["bitfinex","ETHUSD",1767640204441,0.99478511,3220.0,3218.5,1.79188111]
["bitfinex","ETHUSD",1767640204764,0.99478511,3219.8,3218.1,0.97988111]
["bitfinex","ETHUSD",1767640204942,0.99478511,3219.8,3218.2,0.812]
["bitfinex","ETHUSD",1767640205146,0.99478511,3219.6,3217.7,7.19550095]
["bitfinex","ETHUSD",1767640205367,0.99478511,3219.6,3217.7,4.08769103]
["bitfinex","ETHUSD",1767640205675,0.99478511,3219.6,3217.5,1.22080705]
["bitfinex","ETHUSD",1767640205837,0.99478511,3219.6,3217.5,3.91998909]
["bitfinex","ETHUSD",1767640206038,0.99478511,3219.5,3217.4,0.001]
["bitfinex","ETHUSD",1767640206251,0.99478511,3219.3,3217.4,3.10906386]
["bitfinex","ETHUSD",1767640206461,0.99478511,3219.1,3217.4,3.10906386]
["bitfinex","ETHUSD",1767640207465,0.99478511,3219.1,3217.4,0.001]
["bitfinex","ETHUSD",1767640207667,0.99478511,3218.9,3217.4,0.001]
["bitfinex","ETHUSD",1767640207869,0.99478511,3218.7,3217.4,0.001]
["bitfinex","ETHUSD",1767640208338,0.99478511,3218.5,3217.4,0.001]
["bitfinex","ETHUSD",1767640210172,1.80778511,3218.5,3217.4,0.001]
["bitfinex","ETHUSD",1767640210354,2.6099518,3218.5,3217.4,0.001]
["bitfinex","ETHUSD",1767640210669,6.21426794,3218.4,3217.4,0.001]
["bitfinex","ETHUSD",1767640211174,3.10713397,3218.4,3217.4,0.001]
["bitfinex","ETHUSD",1767640211969,6.21426794,3218.4,3217.4,0.001]
["bitfinex","ETHUSD",1767640212666,0.99478511,3218.3,3217.4,0.001]
["bitfinex","ETHUSD",1767640212842,0.99478511,3218.1,3217.4,0.001]
["bitfinex","ETHUSD",1767640215371,4.10228392,3218.1,3217.4,0.001]
["bitfinex","ETHUSD",1767640215579,7.20978273,3218.1,3217.4,0.001]
["bitfinex","ETHUSD",1767640215777,4.10228392,3218.1,3217.4,0.001]
["bitfinex","ETHUSD",1767640215971,0.99478511,3218.0,3217.4,0.001]
["bitfinex","ETHUSD",1767640216270,0.72097827,3217.9,3217.4,0.001]
["bitfinex","ETHUSD",1767640216869,0.72097827,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1767640217273,3.82862813,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1767640218105,0.72097827,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1767640218285,3.1071745,3218.4,3217.7,0.001]
["bitfinex","ETHUSD",1767640218498,0.99478511,3218.5,3217.7,0.001]
["bitfinex","ETHUSD",1767640218644,4.10144413,3218.9,3217.8,3.10771334]
["bitfinex","ETHUSD",1767640218849,7.20810315,3218.9,3217.9,0.71963601]
["bitfinex","ETHUSD",1767640219141,7.20810315,3218.9,3217.7,4.08864838]
["bitfinex","ETHUSD",1767640219361,4.10144413,3218.9,3217.7,4.08864838]
["bitfinex","ETHUSD",1767640220279,4.10144413,3218.9,3217.8,0.97988111]
["bitfinex","ETHUSD",1767640220846,0.002,3219.1,3218.0,0.97988111]
["bitfinex","ETHUSD",1767640221071,3.10850725,3219.1,3218.0,0.97988111]
["bitfinex","ETHUSD",1767640221584,3.10850725,3219.1,3218.0,1.79188111]
["bitfinex","ETHUSD",1767640221585,0.002,3219.1,3218.0,1.79188111]
["bitfinex","ETHUSD",1767640221749,0.002,3219.1,3218.1,0.97988111]
["bitfinex","ETHUSD",1767640221954,0.002,3219.1,3218.2,0.17918811]
["bitfinex","ETHUSD",1767640222757,3.10850442,3219.1,3218.2,0.17918811]
["bitfinex","ETHUSD",1767640224056,3.10850442,3219.1,3217.5,0.09415605]
["bitfinex","ETHUSD",1767640224057,0.99678511,3218.8,3217.7,0.813]
["bitfinex","ETHUSD",1767640224455,0.99678511,3218.8,3217.8,3.10767428]
["bitfinex","ETHUSD",1767640224654,0.99678511,3218.8,3217.7,3.92079457]
["bitfinex","ETHUSD",1767640225060,0.99678511,3218.8,3217.8,6.21542668]
["bitfinex","ETHUSD",1767640225261,0.99678511,3218.8,3217.9,0.70284267]
["bitfinex","ETHUSD",1767640225864,4.10353501,3218.8,3217.9,0.70284267]
["bitfinex","ETHUSD",1767640226359,0.99478511,3218.7,3217.9,0.70284267]
["bitfinex","ETHUSD",1767640226580,0.99478511,3218.7,3217.7,3.10879433]
["bitfinex","ETHUSD",1767640226891,0.002,3218.8,3217.8,0.97988111]
["bitfinex","ETHUSD",1767640227066,0.002,3218.8,3217.8,1.01095824]
["bitfinex","ETHUSD",1767640227972,0.002,3218.8,3217.8,0.97988111]
["bitfinex","ETHUSD",1767640228191,0.99678511,3218.8,3217.9,0.71964854]
["bitfinex","ETHUSD",1767640229076,0.99678511,3218.8,3217.9,3.82722101]
["bitfinex","ETHUSD",1767640229718,0.002,3219.1,3218.3,0.97988111]
["bitfinex","ETHUSD",1767640231219,0.002,3219.1,3218.2,0.001]
["bitfinex","ETHUSD",1767640231376,0.002,3219.1,3218.2,0.40994158]
["bitfinex","ETHUSD",1767640232497,0.002,3219.1,3218.3,4.08817331]
["bitfinex","ETHUSD",1767640232670,0.002,3219.1,3218.4,0.03107133]
["bitfinex","ETHUSD",1767640232872,0.002,3219.1,3218.3,3.10722905]
["bitfinex","ETHUSD",1767640233114,0.95894503,3219.1,3218.2,3.51722031]
["bitfinex","ETHUSD",1767640235085,0.95894503,3219.1,3218.3,3.13821734]
["bitfinex","ETHUSD",1767640235293,0.95894503,3219.1,3218.4,0.66554377]
["bitfinex","ETHUSD",1767640235499,0.95894503,3219.1,3218.5,0.03107037]
["bitfinex","ETHUSD",1767640235974,0.95894503,3219.1,3218.4,0.66554377]
["bitfinex","ETHUSD",1767640237802,0.95894503,3219.1,3218.5,3.10703743]
["bitfinex","ETHUSD",1767640238297,0.002,3219.1,3218.5,3.10703743]
["bitfinex","ETHUSD",1767640238600,0.002,3219.1,3218.6,1.66891436]
["bitfinex","ETHUSD",1767640239408,0.002,3219.1,3218.6,0.6879701]
["bitfinex","ETHUSD",1767640239573,0.002,3219.1,3218.4,0.812]
["bitfinex","ETHUSD",1767640239774,0.002,3219.1,3218.3,4.08812655]
["bitfinex","ETHUSD",1767640240486,0.002,3219.1,3218.3,0.98094426]
["bitfinex","ETHUSD",1767640240686,0.002,3219.1,3218.3,4.088122]
["bitfinex","ETHUSD",1767640240886,0.002,3219.1,3218.3,0.98094426]
["bitfinex","ETHUSD",1767640241105,0.002,3219.1,3218.4,0.49012217]
["bitfinex","ETHUSD",1767640241614,0.002,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1767640241903,0.002,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1767640253789,0.95894503,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1767640254116,0.002,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1767640256919,1.00914983,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1767640257298,1.00714983,3219.0,3218.7,0.001]
["bitfinex","ETHUSD",1767640262238,0.002,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1767640262530,1.05118793,3219.6,3218.7,1.0490836]
["bitfinex","ETHUSD",1767640263938,4.15716825,3219.6,3218.7,1.0490836]
["bitfinex","ETHUSD",1767640264333,1.05118793,3219.5,3218.7,0.001]
["bitfinex","ETHUSD",1767640264536,0.41571682,3219.4,3218.7,0.001]
["bitfinex","ETHUSD",1767640265235,1.46690475,3219.4,3218.7,0.001]
["bitfinex","ETHUSD",1767640265840,1.46690475,3219.4,3218.2,0.001]
["bitfinex","ETHUSD",1767640265841,1.05118793,3219.3,3218.2,0.001]
["bitfinex","ETHUSD",1767640266042,1.05118793,3218.9,3217.7,0.001]
["bitfinex","ETHUSD",1767640266343,1.05118793,3218.5,3217.4,0.001]
["bitfinex","ETHUSD",1767640266534,1.05118793,3218.3,3217.4,0.001]
["bitfinex","ETHUSD",1767640267339,1.05118793,3218.3,3216.5,0.001]
["bitfinex","ETHUSD",1767640268348,1.05118793,3217.7,3216.5,0.001]
["bitfinex","ETHUSD",1767640268516,1.05118793,3217.5,3216.5,0.001]
["bitfinex","ETHUSD",1767640268717,1.05118793,3217.3,3216.0,0.001]
["bitfinex","ETHUSD",1767640269845,0.18641879,3217.4,3216.2,1.0480836]
["bitfinex","ETHUSD",1767640270047,1.05118793,3217.7,3216.3,1.0480836]
["bitfinex","ETHUSD",1767640270450,1.05118793,3217.5,3216.3,1.0480836]
["bitfinex","ETHUSD",1767640272043,0.813,3217.4,3216.3,1.0480836]
["bitfinex","ETHUSD",1767640272248,1.05118793,3217.3,3216.0,4.15851446]
["bitfinex","ETHUSD",1767640272445,3.10829292,3217.2,3216.0,1.0490836]
["bitfinex","ETHUSD",1767640272643,0.72677265,3217.1,3216.0,4.15852342]
["bitfinex","ETHUSD",1767640273159,3.10802649,3217.5,3216.1,1.0480836]
["bitfinex","ETHUSD",1767640273317,3.79992839,3218.8,3216.3,1.0480836]
["bitfinex","ETHUSD",1767640273318,1.05118793,3218.2,3216.3,1.0480836]
["bitfinex","ETHUSD",1767640273518,1.05118793,3218.2,3216.0,9.74109105]
["bitfinex","ETHUSD",1767640273519,4.15854372,3218.2,3216.5,1.0480836]
["bitfinex","ETHUSD",1767640273718,1.05118793,3218.6,3216.7,1.0480836]
["bitfinex","ETHUSD",1767640273918,1.05118793,3218.6,3216.9,1.0480836]
["bitfinex","ETHUSD",1767640275346,3.10703743,3218.5,3217.1,1.0480836]
["bitfinex","ETHUSD",1767640276129,4.15816513,3218.6,3217.1,1.0480836]
["bitfinex","ETHUSD",1767640276549,7.26514233,3218.6,3217.1,1.0480836]
["bitfinex","ETHUSD",1767640276765,7.26514233,3218.6,3217.0,6.21697232]
["bitfinex","ETHUSD",1767640276766,0.80781423,3218.5,3217.2,1.77458919]
["bitfinex","ETHUSD",1767640277331,3.10713397,3218.4,3217.2,1.77458919]
["bitfinex","ETHUSD",1767640277556,1.05118793,3218.4,3217.2,4.88286535]
["bitfinex","ETHUSD",1767640277764,1.05118793,3218.4,3217.0,3.10848472]
["bitfinex","ETHUSD",1767640277965,1.05118793,3218.4,3216.8,1.0480836]
["bitfinex","ETHUSD",1767640278128,1.05118793,3218.4,3217.2,4.15734212]
["bitfinex","ETHUSD",1767640278455,0.002,3218.3,3217.2,4.15734212]
["bitfinex","ETHUSD",1767640278664,0.002,3218.3,3217.2,1.0490836]
["bitfinex","ETHUSD",1767640278830,1.05118793,3218.1,3217.2,0.001]
["bitfinex","ETHUSD",1767640279444,4.15870812,3218.0,3217.2,0.001]
["bitfinex","ETHUSD",1767640281340,1.05118793,3218.0,3217.2,0.001]
["bitfinex","ETHUSD",1767640281545,0.002,3218.3,3217.2,1.0490836]
["bitfinex","ETHUSD",1767640281765,0.002,3218.3,3217.4,1.0480836]
["bitfinex","ETHUSD",1767640281965,0.002,3218.3,3217.5,1.23409196]
["bitfinex","ETHUSD",1767640283862,0.002,3218.3,3217.7,1.0480836]
["bitfinex","ETHUSD",1767640284163,0.002,3218.6,3218.0,1.0480836]
["bitfinex","ETHUSD",1767640284368,0.002,3218.6,3217.7,1.0480836]
["bitfinex","ETHUSD",1767640284568,0.002,3218.6,3217.9,1.8600836]
["bitfinex","ETHUSD",1767640284865,0.002,3218.6,3218.0,0.18600836]
["bitfinex","ETHUSD",1767640285235,1.05318793,3219.3,3218.0,1.23409196]
["bitfinex","ETHUSD",1767640285440,4.15952577,3219.3,3218.0,1.23409196]
["bitfinex","ETHUSD",1767640285639,0.002,3219.3,3218.0,1.23409196]
["bitfinex","ETHUSD",1767640285863,0.002,3219.3,3218.2,1.0480836]
["bitfinex","ETHUSD",1767640286036,0.002,3219.3,3218.3,1.77437669]
["bitfinex","ETHUSD",1767640286234,0.002,3219.3,3218.3,0.72629309]
["bitfinex","ETHUSD",1767640286465,1.05318793,3219.3,3218.0,0.18600836]
["bitfinex","ETHUSD",1767640286647,1.05318793,3219.3,3218.1,0.812]
["bitfinex","ETHUSD",1767640288071,3.10636182,3219.2,3218.1,0.812]
["bitfinex","ETHUSD",1767640288271,4.15754975,3219.2,3218.1,0.812]
["bitfinex","ETHUSD",1767640288756,1.05118793,3219.2,3218.1,3.91933725]
["bitfinex","ETHUSD",1767640288957,0.41594899,3219.1,3218.1,3.91933725]
["bitfinex","ETHUSD",1767640289862,1.05118793,3218.9,3217.4,3.10802653]
["bitfinex","ETHUSD",1767640290055,1.05118793,3218.9,3217.2,3.1092158]
["bitfinex","ETHUSD",1767640290384,0.813,3219.0,3217.2,0.31192158]
["bitfinex","ETHUSD",1767640290385,1.05118793,3218.7,3217.2,0.31192158]
["bitfinex","ETHUSD",1767640290568,1.05118793,3218.7,3217.2,0.001]
["bitfinex","ETHUSD",1767640292160,1.38724564,3218.5,3217.2,0.001]
["bitfinex","ETHUSD",1767640292479,1.38724564,3218.3,3217.2,0.001]
["bitfinex","ETHUSD",1767640294279,1.38724564,3218.1,3217.2,0.001]
["bitfinex","ETHUSD",1767640294582,1.38724564,3217.9,3217.2,0.001]
["bitfinex","ETHUSD",1767640294777,1.38724564,3217.7,3217.2,0.001]
["bitfinex","ETHUSD",1767640296177,0.76018998,3218.0,3217.2,0.001]
["bitfinex","ETHUSD",1767640296178,0.813,3217.9,3217.2,0.001]
["bitfinex","ETHUSD",1767640296884,3.10771334,3217.8,3217.2,0.001]
["bitfinex","ETHUSD",1767640297580,5.30786474,3217.9,3217.2,0.001]
["bitfinex","ETHUSD",1767640297783,0.60680547,3217.8,3217.2,0.001]
["bitfinex","ETHUSD",1767640298857,6.21407486,3218.5,3217.2,1.37429009]
["bitfinex","ETHUSD",1767640299157,0.813,3218.3,3217.2,1.37429009]
["bitfinex","ETHUSD",1767640299494,2.20024564,3218.3,3217.2,1.37429009]
["bitfinex","ETHUSD",1767640301080,6.21465414,3218.2,3217.2,1.37429009]
["bitfinex","ETHUSD",1767640301587,3.10732707,3218.2,3217.2,1.37429009]
["bitfinex","ETHUSD",1767640301785,3.94880965,3218.2,3217.2,1.37429009]
["bitfinex","ETHUSD",1767640301993,7.05613672,3218.2,3217.2,1.37429009]
["bitfinex","ETHUSD",1767640302488,7.05613672,3218.2,3217.5,0.001]
["bitfinex","ETHUSD",1767640302691,0.002,3218.0,3217.5,0.001]
["bitfinex","ETHUSD",1767640303978,0.002,3218.0,3217.2,0.001]
["bitfinex","ETHUSD",1767640303979,1.38924564,3218.0,3217.2,0.001]
["bitfinex","ETHUSD",1767640305411,2.20024564,3217.9,3217.2,0.001]
["bitfinex","ETHUSD",1767640305584,0.53098027,3217.8,3217.2,0.001]
["bitfinex","ETHUSD",1767640305786,1.38724564,3217.7,3217.2,0.001]
["bitfinex","ETHUSD",1767640306710,1.38724564,3217.7,3216.3,3.92113803]
["bitfinex","ETHUSD",1767640307006,1.38724564,3217.7,3216.5,3.10891703]
["bitfinex","ETHUSD",1767640307179,1.38724564,3217.7,3216.6,6.21771722]
["bitfinex","ETHUSD",1767640307383,1.38724564,3217.7,3216.8,3.10867943]
["bitfinex","ETHUSD",1767640308493,0.53098027,3217.8,3216.8,4.48196952]
["bitfinex","ETHUSD",1767640309016,3.63870481,3217.8,3216.8,1.37329009]
["bitfinex","ETHUSD",1767640309883,0.53098027,3217.8,3216.8,4.48187673]
["bitfinex","ETHUSD",1767640310118,4.4948624,3217.9,3216.8,1.37329009]
["bitfinex","ETHUSD",1767640311611,4.4948624,3217.9,3216.8,4.4819682]
["bitfinex","ETHUSD",1767640312596,1.38724564,3217.9,3216.9,1.37329009]
["bitfinex","ETHUSD",1767640312798,4.49490043,3217.9,3216.9,1.37329009]
["bitfinex","ETHUSD",1767640313912,0.815,3218.0,3217.0,1.56903203]
["bitfinex","ETHUSD",1767640314116,1.881112,3217.9,3216.4,1.56903203]
["bitfinex","ETHUSD",1767640314313,0.815,3218.0,3216.6,1.56903203]
["bitfinex","ETHUSD",1767640314609,0.815,3218.0,3217.0,1.56903203]
["bitfinex","ETHUSD",1767640314817,0.815,3218.0,3216.9,3.10857783]
["bitfinex","ETHUSD",1767640314818,0.815,3218.0,3217.2,1.56903203]
["bitfinex","ETHUSD",1767640315019,0.002,3217.6,3217.2,1.60011495]
["bitfinex","ETHUSD",1767640315316,0.002,3217.9,3217.1,0.001]
["bitfinex","ETHUSD",1767640315485,0.002,3217.9,3217.1,0.86101927]
["bitfinex","ETHUSD",1767640316089,1.63801091,3217.9,3217.1,0.86101927]
["bitfinex","ETHUSD",1767640316717,1.63801091,3217.9,3217.1,3.9693826]
["bitfinex","ETHUSD",1767640317102,1.63801091,3217.9,3217.1,0.86101927]
["bitfinex","ETHUSD",1767640317636,0.002,3217.9,3217.1,0.86101927]
["bitfinex","ETHUSD",1767640317824,0.002,3217.9,3217.2,0.39694789]
["bitfinex","ETHUSD",1767640318024,0.002,3217.9,3217.1,1.57003203]
["bitfinex","ETHUSD",1767640318731,0.002,3217.9,3217.2,1.56903203]
["bitfinex","ETHUSD",1767640320935,0.002,3218.0,3217.7,1.55766901]
["bitfinex","ETHUSD",1767640321140,0.002,3218.3,3217.7,1.55766901]
["bitfinex","ETHUSD",1767640321291,0.002,3218.8,3218.0,1.55766901]
["bitfinex","ETHUSD",1767640321496,0.002,3218.8,3218.1,1.71343591]
["bitfinex","ETHUSD",1767640322495,0.002,3218.8,3218.1,4.82083201]
["bitfinex","ETHUSD",1767640323207,0.002,3218.8,3218.1,4.82083209]
["bitfinex","ETHUSD",1767640323406,0.002,3218.8,3218.1,1.71343591]
["bitfinex","ETHUSD",1767640324025,0.002,3218.8,3218.1,7.9282642]
["bitfinex","ETHUSD",1767640324209,0.002,3218.8,3218.2,0.79282642]
["bitfinex","ETHUSD",1767640324529,0.002,3218.8,3218.2,3.90012245]
["bitfinex","ETHUSD",1767640325218,0.002,3218.8,3218.2,0.79282642]
["bitfinex","ETHUSD",1767640326025,0.002,3218.8,3218.1,1.71343591]
["bitfinex","ETHUSD",1767640326226,0.002,3218.8,3218.2,3.10730055]
["bitfinex","ETHUSD",1767640326426,0.002,3218.8,3218.1,4.82083821]
["bitfinex","ETHUSD",1767640328305,0.002,3218.5,3218.1,4.82083821]
["bitfinex","ETHUSD",1767640328511,0.002,3218.8,3218.1,4.82083821]
["bitfinex","ETHUSD",1767640328710,0.002,3218.8,3218.2,3.90013581]
["bitfinex","ETHUSD",1767640329129,0.002,3218.8,3218.2,0.79282909]
["bitfinex","ETHUSD",1767640329732,0.002,3218.8,3218.3,1.55766901]
["bitfinex","ETHUSD",1767640334120,0.002,3219.1,3218.4,1.55766901]
["bitfinex","ETHUSD",1767640334308,1.57490696,3219.1,3217.9,0.813]
["bitfinex","ETHUSD",1767640334511,1.57290696,3218.9,3217.5,4.66562244]
["bitfinex","ETHUSD",1767640334727,1.57290696,3218.8,3217.5,4.66562244]
["bitfinex","ETHUSD",1767640334942,1.57290696,3218.6,3217.5,1.55766901]
["bitfinex","ETHUSD",1767640335615,1.57290696,3218.6,3217.5,4.66566949]
["bitfinex","ETHUSD",1767640336019,1.57290696,3218.6,3217.5,1.55766901]
["bitfinex","ETHUSD",1767640336239,1.57290696,3218.6,3217.6,0.2369669]
["bitfinex","ETHUSD",1767640336945,4.67992427,3218.6,3217.6,0.2369669]
["bitfinex","ETHUSD",1767640337125,1.57290696,3218.6,3217.6,3.34485259]
["bitfinex","ETHUSD",1767640337443,1.57290696,3218.6,3217.6,0.2369669]
["bitfinex","ETHUSD",1767640337444,1.57290696,3218.5,3217.6,0.2369669]
["bitfinex","ETHUSD",1767640339231,4.67969924,3218.8,3217.7,1.55766901]
["bitfinex","ETHUSD",1767640339439,1.57490696,3219.2,3217.9,1.55766901]
["bitfinex","ETHUSD",1767640339638,4.68138375,3219.1,3218.0,1.55766901]
["bitfinex","ETHUSD",1767640340753,0.002,3218.5,3218.0,1.55766901]
["bitfinex","ETHUSD",1767640341523,0.002,3218.8,3218.2,1.55766901]
["bitfinex","ETHUSD",1767640341723,0.002,3218.8,3218.3,0.46650926]
["bitfinex","ETHUSD",1767640342235,0.002,3218.8,3218.3,2.02417827]
["bitfinex","ETHUSD",1767640342763,0.002,3219.1,3218.6,1.55766901]
["bitfinex","ETHUSD",1767640342927,0.002,3219.1,3218.4,1.55766901]
["bitfinex","ETHUSD",1767640345160,0.002,3219.1,3218.4,4.66480202]
["bitfinex","ETHUSD",1767640345364,0.002,3219.1,3218.5,0.51313113]
["bitfinex","ETHUSD",1767640345537,0.002,3219.1,3218.4,1.55766901]
["bitfinex","ETHUSD",1767640346258,0.002,3219.1,3218.4,4.66480036]
["bitfinex","ETHUSD",1767640346572,0.002,3219.1,3218.4,3.10713135]
["bitfinex","ETHUSD",1767640346738,1.57490696,3219.1,3218.4,3.10713135]
["bitfinex","ETHUSD",1767640348364,0.002,3219.2,3218.2,1.55766901]
["bitfinex","ETHUSD",1767640348682,0.002,3219.2,3218.4,1.55766901]
["bitfinex","ETHUSD",1767640349848,1.57490696,3219.2,3218.4,1.55766901]
["bitfinex","ETHUSD",1767640350366,1.57490696,3219.2,3218.4,4.66475544]
["bitfinex","ETHUSD",1767640351843,0.002,3219.2,3218.5,1.85866169]
["bitfinex","ETHUSD",1767640352572,0.002,3219.2,3218.6,0.001]
["bitfinex","ETHUSD",1767640352870,0.002,3218.9,3218.7,0.18596617]
["bitfinex","ETHUSD",1767640353471,0.002,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1767640353874,1.77884439,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1767640356959,4.88553507,3218.9,3218.6,0.001]
["bitfinex","ETHUSD",1767640357165,1.77684439,3218.8,3218.6,0.001]
["bitfinex","ETHUSD",1767640357492,1.77684439,3218.8,3217.9,0.001]
["bitfinex","ETHUSD",1767640357647,1.77684439,3218.6,3217.9,0.001]
["bitfinex","ETHUSD",1767640357848,1.77684439,3218.5,3217.9,0.001]
["bitfinex","ETHUSD",1767640359577,1.77684439,3218.3,3217.9,0.001]
["bitfinex","ETHUSD",1767640359781,0.79922258,3218.7,3217.9,1.85966169]
["bitfinex","ETHUSD",1767640359951,3.10680316,3218.8,3217.9,1.85966169]
["bitfinex","ETHUSD",1767640360871,4.88551104,3218.9,3218.0,1.85866169]
["bitfinex","ETHUSD",1767640361072,5.69851104,3218.9,3218.0,1.85866169]
["bitfinex","ETHUSD",1767640361272,8.80517769,3218.9,3218.0,1.85866169]
["bitfinex","ETHUSD",1767640361451,1.77684439,3218.8,3217.9,0.001]
["bitfinex","ETHUSD",1767640361652,5.76428029,3218.7,3217.9,0.001]
["bitfinex","ETHUSD",1767640362354,2.65736216,3218.7,3217.9,1.85966169]
["bitfinex","ETHUSD",1767640362765,1.77684439,3218.7,3217.9,1.85966169]
["bitfinex","ETHUSD",1767640362977,3.10676402,3218.8,3217.9,1.85966169]
["bitfinex","ETHUSD",1767640363289,0.815,3218.9,3218.1,1.85866169]
["bitfinex","ETHUSD",1767640363595,3.92165545,3218.9,3218.1,1.85866169]
["bitfinex","ETHUSD",1767640363775,3.10865545,3218.9,3218.1,1.85866169]
["bitfinex","ETHUSD",1767640364265,3.67850543,3218.9,3218.1,1.85866169]
["bitfinex","ETHUSD",1767640365996,3.67850543,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1767640366201,0.002,3218.6,3218.4,0.001]
["bitfinex","ETHUSD",1767640368105,0.002,3218.9,3218.4,1.85966169]
["bitfinex","ETHUSD",1767640374700,0.002,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1767640375076,0.002,3218.9,3218.4,1.902003]
["bitfinex","ETHUSD",1767640379209,0.002,3218.6,3218.4,1.902003]
["bitfinex","ETHUSD",1767640379375,0.002,3218.9,3218.6,1.901003]
["bitfinex","ETHUSD",1767640381583,0.002,3219.6,3218.8,1.81169585]
["bitfinex","ETHUSD",1767640381781,0.002,3219.6,3218.7,0.812]
["bitfinex","ETHUSD",1767640381782,1.94300976,3219.9,3219.1,1.81169585]
["bitfinex","ETHUSD",1767640382197,5.04870817,3219.9,3219.1,1.81169585]
["bitfinex","ETHUSD",1767640382399,1.94100976,3219.8,3219.1,0.18116959]
["bitfinex","ETHUSD",1767640382587,1.94100976,3219.8,3218.8,1.81169585]
["bitfinex","ETHUSD",1767640382982,1.94100976,3219.8,3218.8,4.91836763]
["bitfinex","ETHUSD",1767640383188,1.94100976,3219.8,3218.9,1.81169585]
["bitfinex","ETHUSD",1767640384196,5.04680564,3219.8,3218.9,1.81169585]
["bitfinex","ETHUSD",1767640384496,1.94100976,3219.7,3218.9,1.81169585]
["bitfinex","ETHUSD",1767640384700,1.94100976,3219.7,3219.0,0.49183676]
["bitfinex","ETHUSD",1767640385104,1.94100976,3219.7,3218.9,1.81169585]
["bitfinex","ETHUSD",1767640386634,1.94100976,3219.6,3218.9,1.81169585]
["bitfinex","ETHUSD",1767640386988,1.94100976,3219.6,3218.8,3.10669141]
["bitfinex","ETHUSD",1767640387230,1.94100976,3219.6,3218.8,4.91838726]
["bitfinex","ETHUSD",1767640387732,1.94100976,3219.6,3218.8,1.81169585]
["bitfinex","ETHUSD",1767640388029,1.94100976,3219.6,3218.9,0.49185127]
["bitfinex","ETHUSD",1767640388929,1.94100976,3219.6,3218.9,2.30354712]
["bitfinex","ETHUSD",1767640389216,0.002,3219.9,3219.0,1.81169585]
["bitfinex","ETHUSD",1767640389421,1.52769455,3219.9,3219.0,1.81169585]
["bitfinex","ETHUSD",1767640389938,0.002,3219.9,3219.2,1.81169585]
["bitfinex","ETHUSD",1767640390118,0.002,3220.1,3219.5,1.81169585]
["bitfinex","ETHUSD",1767640392390,0.002,3220.4,3220.1,1.81169585]
["bitfinex","ETHUSD",1767640393907,0.002,3220.4,3219.4,1.81169585]
["bitfinex","ETHUSD",1767640394813,0.002,3220.4,3219.4,4.91784826]
["bitfinex","ETHUSD",1767640395119,0.002,3220.4,3219.6,1.81169585]
["bitfinex","ETHUSD",1767640397529,0.002,3220.4,3219.7,1.81169585]
["bitfinex","ETHUSD",1767640398723,0.002,3220.4,3219.8,1.81169585]
["bitfinex","ETHUSD",1767640402535,0.002,3220.1,3219.8,1.81169585]
["bitfinex","ETHUSD",1767640405127,1.38619021,3220.4,3219.7,3.10587414]
["bitfinex","ETHUSD",1767640405307,1.38619021,3220.4,3219.7,0.62119366]
["bitfinex","ETHUSD",1767640406038,0.002,3220.4,3219.8,1.81169585]
["bitfinex","ETHUSD",1767640409838,1.3085065,3221.2,3220.5,1.81169585]
["bitfinex","ETHUSD",1767640410020,1.3085065,3221.1,3219.9,1.81169585]
["bitfinex","ETHUSD",1767640410223,1.3085065,3220.8,3220.0,0.88352618]
["bitfinex","ETHUSD",1767640410417,1.3085065,3220.8,3219.8,1.81169585]
["bitfinex","ETHUSD",1767640411530,1.27943606,3220.7,3219.8,1.81169585]
["bitfinex","ETHUSD",1767640411732,0.815,3220.9,3219.9,1.89994714]
["bitfinex","ETHUSD",1767640411733,4.37192069,3220.9,3219.9,1.89994714]
["bitfinex","ETHUSD",1767640412421,4.37192069,3220.9,3219.9,1.931004]
["bitfinex","ETHUSD",1767640412422,0.002,3220.9,3219.9,1.931004]
["bitfinex","ETHUSD",1767640412622,0.002,3220.9,3220.1,1.89994714]
["bitfinex","ETHUSD",1767640412823,3.10673212,3220.9,3220.1,1.89994714]
["bitfinex","ETHUSD",1767640413024,1.25102959,3220.8,3220.0,0.81425619]
["bitfinex","ETHUSD",1767640413220,1.25102959,3220.8,3219.9,1.89994714]
["bitfinex","ETHUSD",1767640413423,1.25102959,3220.8,3220.0,1.89994714]
["bitfinex","ETHUSD",1767640413821,1.25102959,3220.8,3219.9,0.812]
["bitfinex","ETHUSD",1767640414120,1.23707059,3220.7,3219.9,0.812]
["bitfinex","ETHUSD",1767640414316,1.23707059,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1767640414749,1.23907059,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767640416827,0.002,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767640417034,1.19614824,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1767640417943,0.002,3220.5,3220.1,1.90094714]
["bitfinex","ETHUSD",1767640420942,0.002,3220.5,3220.1,2.09104185]
["bitfinex","ETHUSD",1767640421150,1.14374524,3220.7,3220.1,0.19109471]
["bitfinex","ETHUSD",1767640421316,1.14374524,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1767640422346,4.24871732,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1767640425535,0.002,3220.8,3220.2,1.89994714]
["bitfinex","ETHUSD",1767640425742,0.002,3220.8,3220.3,2.09004185]
["bitfinex","ETHUSD",1767640426042,7.02148078,3221.4,3220.6,1.89994714]
["bitfinex","ETHUSD",1767640426241,3.91724039,3221.4,3220.6,1.89994714]
["bitfinex","ETHUSD",1767640426658,7.02148078,3221.4,3220.6,1.89994714]
["bitfinex","ETHUSD",1767640426815,1.06954423,3221.3,3220.3,2.09004185]
["bitfinex","ETHUSD",1767640427020,1.06954423,3221.3,3220.4,2.10995133]
["bitfinex","ETHUSD",1767640427921,1.05766977,3221.2,3220.4,2.10995133]
["bitfinex","ETHUSD",1767640428250,1.05766977,3221.2,3220.5,1.89994714]
["bitfinex","ETHUSD",1767640429848,6.2087308,3221.3,3220.5,1.89994714]
["bitfinex","ETHUSD",1767640431623,3.1043654,3221.3,3220.5,1.89994714]
["bitfinex","ETHUSD",1767640432028,6.20856063,3221.4,3220.5,1.89994714]
["bitfinex","ETHUSD",1767640432236,6.20856063,3221.4,3220.5,2.11094227]
["bitfinex","ETHUSD",1767640436649,3.10424222,3221.4,3220.5,2.11094227]
["bitfinex","ETHUSD",1767640436957,3.91724222,3221.4,3220.7,1.73920056]
["bitfinex","ETHUSD",1767640437550,7.02156063,3221.4,3220.7,1.73920056]
["bitfinex","ETHUSD",1767640438635,7.02156063,3221.4,3220.8,1.74020056]
["bitfinex","ETHUSD",1767640438962,0.002,3221.1,3220.8,0.001]
["bitfinex","ETHUSD",1767640439959,0.002,3221.1,3220.8,1.74020056]
["bitfinex","ETHUSD",1767640445164,0.002,3221.1,3220.8,0.001]
["bitfinex","ETHUSD",1767640449848,0.88613385,3221.1,3220.4,0.001]
["bitfinex","ETHUSD",1767640450350,0.88613385,3221.1,3220.4,1.63344001]
["bitfinex","ETHUSD",1767640451377,0.88613385,3221.1,3220.4,0.001]
["bitfinex","ETHUSD",1767640451574,0.88613385,3221.1,3220.1,0.001]
["bitfinex","ETHUSD",1767640451575,0.87523806,3220.9,3220.1,0.001]
["bitfinex","ETHUSD",1767640451780,0.87523806,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1767640452087,0.16882381,3220.8,3220.1,0.001]
["bitfinex","ETHUSD",1767640452088,0.86644444,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767640452739,0.85775182,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1767640454546,3.91804713,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1767640454754,3.10504713,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1767640455073,3.94560363,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1767640455388,0.84066498,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767640456892,3.9457785,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767640457189,3.10511352,3220.5,3220.1,1.63344001]
["bitfinex","ETHUSD",1767640459796,3.10511352,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767640462268,3.10511352,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1767640462463,3.10511352,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767640462464,3.80644943,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767640462783,6.91156295,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767640464493,6.91156295,3220.5,3219.1,3.10744144]
["bitfinex","ETHUSD",1767640464494,1.54862583,3220.4,3219.1,0.001]
["bitfinex","ETHUSD",1767640464678,1.54862583,3220.2,3219.2,1.63244001]
["bitfinex","ETHUSD",1767640465061,1.54862583,3220.2,3219.1,0.001]
["bitfinex","ETHUSD",1767640465863,1.54862583,3220.2,3219.1,1.63344001]
["bitfinex","ETHUSD",1767640466961,1.54862583,3220.0,3219.1,1.63344001]
["bitfinex","ETHUSD",1767640468188,1.54862583,3220.0,3219.1,0.001]
["bitfinex","ETHUSD",1767640468494,1.54862583,3219.8,3219.1,0.001]
["bitfinex","ETHUSD",1767640468689,2.36162583,3219.7,3219.1,0.001]
["bitfinex","ETHUSD",1767640468889,1.54862583,3219.6,3219.1,0.001]
["bitfinex","ETHUSD",1767640469189,3.10607237,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1767640470189,6.21214474,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1767640470369,0.77607706,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767640471085,3.88227339,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767640473172,0.77607706,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767640473373,3.10607237,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1767640474592,3.10607237,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1767640475095,0.813,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1767640475395,3.91907237,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1767640476781,7.02514474,3219.5,3219.1,0.001]
["bitfinex","ETHUSD",1767640476985,0.70250505,3219.4,3219.1,0.001]
["bitfinex","ETHUSD",1767640477291,0.70250505,3219.4,3218.8,1.3396228]
["bitfinex","ETHUSD",1767640477292,6.21253066,3219.3,3218.8,1.3396228]
["bitfinex","ETHUSD",1767640477485,6.21253066,3219.3,3218.4,0.001]
["bitfinex","ETHUSD",1767640477486,1.43693049,3219.2,3218.4,1.3406228]
["bitfinex","ETHUSD",1767640477685,1.43693049,3219.0,3218.4,0.001]
["bitfinex","ETHUSD",1767640478677,2.24993049,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1767640478875,1.43693049,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1767640479605,7.65054617,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1767640479773,4.54373833,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1767640479974,5.39007881,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1767640480202,1.43693049,3218.7,3218.4,0.001]
["bitfinex","ETHUSD",1767640480772,7.05995616,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1767640481493,8.49688665,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1767640481692,1.43693049,3218.7,3217.9,0.001]
["bitfinex","ETHUSD",1767640481885,1.43693049,3218.6,3217.9,0.001]
["bitfinex","ETHUSD",1767640483071,1.43693049,3218.6,3217.5,1.3396228]
["bitfinex","ETHUSD",1767640483398,1.43693049,3218.4,3217.5,1.3396228]
["bitfinex","ETHUSD",1767640483600,6.21465414,3218.2,3217.5,1.3396228]
["bitfinex","ETHUSD",1767640484093,8.49804309,3218.2,3217.5,1.3396228]
["bitfinex","ETHUSD",1767640484265,1.43693049,3218.1,3217.1,0.001]
["bitfinex","ETHUSD",1767640484678,1.43693049,3218.1,3217.2,1.3396228]
["bitfinex","ETHUSD",1767640484886,8.49804309,3218.2,3217.2,1.3396228]
["bitfinex","ETHUSD",1767640485391,1.43693049,3218.1,3217.1,0.001]
["bitfinex","ETHUSD",1767640485581,1.43693049,3218.0,3217.1,0.001]
["bitfinex","ETHUSD",1767640485791,1.43693049,3217.8,3217.1,0.001]
["bitfinex","ETHUSD",1767640486189,1.43693049,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1767640486880,0.70623923,3218.0,3217.5,0.001]
["bitfinex","ETHUSD",1767640487975,3.81376396,3218.0,3217.5,0.001]
["bitfinex","ETHUSD",1767640489984,1.43693049,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1767640491901,1.43693049,3217.7,3217.5,0.001]
["bitfinex","ETHUSD",1767640492629,3.10771334,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1767640492801,3.10771334,3217.8,3217.1,1.3406228]
["bitfinex","ETHUSD",1767640493002,7.65235717,3217.8,3217.1,0.001]
["bitfinex","ETHUSD",1767640493212,0.76523572,3217.7,3217.1,0.001]
["bitfinex","ETHUSD",1767640493625,1.43693049,3217.6,3217.1,0.001]
["bitfinex","ETHUSD",1767640494322,0.76523572,3217.7,3217.1,0.001]
["bitfinex","ETHUSD",1767640494511,3.1079321,3217.6,3217.1,0.001]
["bitfinex","ETHUSD",1767640494698,6.2158642,3217.6,3217.1,0.001]
["bitfinex","ETHUSD",1767640495142,0.98450583,3217.5,3217.1,0.001]
["bitfinex","ETHUSD",1767640495825,0.98450583,3217.5,3216.2,0.93690301]
["bitfinex","ETHUSD",1767640496341,6.2161994,3217.4,3216.2,0.93690301]
["bitfinex","ETHUSD",1767640496542,0.75911169,3217.3,3216.2,0.93690301]
["bitfinex","ETHUSD",1767640496834,0.75911169,3217.3,3216.3,0.93690301]
["bitfinex","ETHUSD",1767640497020,1.74361752,3217.3,3216.3,0.93690301]
["bitfinex","ETHUSD",1767640498028,1.74361752,3217.3,3216.3,0.92907733]
["bitfinex","ETHUSD",1767640498401,0.98450583,3217.1,3216.3,0.92907733]
["bitfinex","ETHUSD",1767640498604,3.92129292,3217.2,3216.0,3.11044827]
["bitfinex","ETHUSD",1767640498605,0.98450583,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1767640499305,0.49057988,3217.0,3216.5,0.001]
["bitfinex","ETHUSD",1767640499518,0.49057988,3217.0,3216.5,0.93790301]
["bitfinex","ETHUSD",1767640500158,3.10829292,3217.2,3216.5,0.93790301]
["bitfinex","ETHUSD",1767640500300,0.39041165,3217.5,3216.5,0.9689927]
["bitfinex","ETHUSD",1767640500507,0.39041165,3217.5,3216.7,0.93690301]
["bitfinex","ETHUSD",1767640501422,3.4984349,3217.5,3216.7,0.93690301]
["bitfinex","ETHUSD",1767640501727,3.4984349,3217.5,3216.5,0.001]
["bitfinex","ETHUSD",1767640501728,0.91501065,3217.4,3216.5,0.001]
["bitfinex","ETHUSD",1767640502030,0.91501065,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1767640502403,0.91501065,3217.0,3216.5,0.001]
["bitfinex","ETHUSD",1767640502631,0.91501065,3217.0,3216.0,0.001]
["bitfinex","ETHUSD",1767640503006,0.91501065,3216.9,3216.0,0.001]
["bitfinex","ETHUSD",1767640503203,0.91501065,3216.7,3216.0,0.001]
["bitfinex","ETHUSD",1767640503406,0.91501065,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1767640505330,3.92301444,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1767640505528,7.03202888,3216.5,3216.0,0.001]
["bitfinex","ETHUSD",1767640505704,7.03202888,3216.5,3214.9,0.813]
["bitfinex","ETHUSD",1767640505705,0.91501065,3216.4,3215.1,0.97693011]
["bitfinex","ETHUSD",1767640505908,10.14104332,3216.5,3215.1,0.97693011]
["bitfinex","ETHUSD",1767640505909,0.91501065,3216.2,3215.1,0.97693011]
["bitfinex","ETHUSD",1767640506137,0.814,3216.1,3215.1,0.97693011]
["bitfinex","ETHUSD",1767640506630,0.91501065,3216.0,3214.8,0.97693011]
["bitfinex","ETHUSD",1767640506799,0.814,3215.9,3214.9,0.97693011]
["bitfinex","ETHUSD",1767640507000,0.91501065,3215.8,3214.9,3.51925599]
["bitfinex","ETHUSD",1767640507636,0.814,3215.9,3215.0,0.97693011]
["bitfinex","ETHUSD",1767640508037,3.92356163,3215.9,3215.0,0.97693011]
["bitfinex","ETHUSD",1767640508339,0.91501065,3215.8,3214.9,0.40874544]
["bitfinex","ETHUSD",1767640508506,0.91501065,3215.8,3214.8,0.97693011]
["bitfinex","ETHUSD",1767640509734,0.91501065,3215.8,3214.4,0.97693011]
["bitfinex","ETHUSD",1767640509910,0.91501065,3215.8,3214.4,4.08789759]
["bitfinex","ETHUSD",1767640510232,0.91501065,3215.8,3214.3,0.001]
["bitfinex","ETHUSD",1767640510433,0.91501065,3215.6,3214.3,0.001]
["bitfinex","ETHUSD",1767640510827,0.91501065,3215.6,3214.3,0.97793011]
["bitfinex","ETHUSD",1767640511204,0.91501065,3215.6,3214.3,0.001]
["bitfinex","ETHUSD",1767640511411,10.12404185,3215.7,3214.3,0.97793011]
["bitfinex","ETHUSD",1767640511412,3.90455621,3215.7,3214.3,0.97793011]
["bitfinex","ETHUSD",1767640511615,0.814,3216.0,3214.5,0.97693011]
["bitfinex","ETHUSD",1767640511816,0.814,3216.0,3214.7,0.97693011]
["bitfinex","ETHUSD",1767640512034,0.814,3216.0,3214.9,0.97693011]
["bitfinex","ETHUSD",1767640512235,0.814,3216.0,3215.1,0.97693011]
["bitfinex","ETHUSD",1767640512440,3.10954942,3215.9,3215.1,0.97693011]
["bitfinex","ETHUSD",1767640513040,6.92239992,3215.9,3215.1,0.97693011]
["bitfinex","ETHUSD",1767640514122,3.8128505,3215.9,3215.1,0.97693011]
["bitfinex","ETHUSD",1767640514427,6.92239992,3215.9,3215.1,0.97693011]
["bitfinex","ETHUSD",1767640515626,0.91501065,3215.8,3214.5,0.97693011]
["bitfinex","ETHUSD",1767640516606,6.21948564,3215.7,3214.6,0.97693011]
["bitfinex","ETHUSD",1767640516803,7.00326538,3215.7,3214.7,0.97693011]
["bitfinex","ETHUSD",1767640517612,3.89352256,3215.7,3214.7,0.97693011]
["bitfinex","ETHUSD",1767640518458,0.91501065,3215.6,3214.5,0.97693011]
["bitfinex","ETHUSD",1767640518638,0.814,3215.5,3214.5,0.97693011]
["bitfinex","ETHUSD",1767640518942,3.11003296,3215.4,3214.5,0.97693011]
["bitfinex","ETHUSD",1767640519538,7.13507657,3215.4,3214.5,0.97693011]
["bitfinex","ETHUSD",1767640520308,4.02504361,3215.4,3214.5,0.97693011]
["bitfinex","ETHUSD",1767640520509,0.79490096,3215.3,3214.5,0.97693011]
["bitfinex","ETHUSD",1767640520710,3.10968461,3215.8,3214.6,0.97693011]
["bitfinex","ETHUSD",1767640520929,3.10956427,3215.9,3214.6,0.97693011]
["bitfinex","ETHUSD",1767640521134,7.03312854,3215.9,3214.8,0.97693011]
["bitfinex","ETHUSD",1767640521534,0.91501065,3215.8,3214.8,0.97693011]
["bitfinex","ETHUSD",1767640521740,0.91501065,3215.6,3214.4,0.97693011]
["bitfinex","ETHUSD",1767640522814,0.91501065,3215.6,3214.8,0.001]
["bitfinex","ETHUSD",1767640523211,0.79481392,3215.7,3214.8,0.001]
["bitfinex","ETHUSD",1767640523212,0.91501065,3215.4,3214.8,0.001]
["bitfinex","ETHUSD",1767640523413,0.91501065,3215.2,3214.3,0.001]
["bitfinex","ETHUSD",1767640523615,0.91501065,3215.2,3213.8,0.001]
["bitfinex","ETHUSD",1767640523816,0.91501065,3215.0,3213.8,0.001]
["bitfinex","ETHUSD",1767640524618,0.91501065,3215.0,3213.8,0.97793011]
["bitfinex","ETHUSD",1767640524817,0.814,3214.9,3213.8,0.97793011]
["bitfinex","ETHUSD",1767640525536,3.11061341,3214.8,3213.8,0.97793011]
["bitfinex","ETHUSD",1767640525818,3.92461341,3214.8,3213.8,0.97793011]
["bitfinex","ETHUSD",1767640526040,4.71962818,3214.8,3213.8,0.97793011]
["bitfinex","ETHUSD",1767640526848,3.90562818,3214.8,3213.8,0.97793011]
["bitfinex","ETHUSD",1767640527142,4.71962818,3214.8,3213.8,0.97793011]
["bitfinex","ETHUSD",1767640528625,7.83024159,3214.8,3213.8,0.97793011]
["bitfinex","ETHUSD",1767640528840,0.91501065,3214.7,3213.8,0.001]
["bitfinex","ETHUSD",1767640529016,0.91501065,3214.5,3213.8,0.001]
["bitfinex","ETHUSD",1767640529847,7.13701163,3214.4,3213.8,0.001]
["bitfinex","ETHUSD",1767640530036,0.91501065,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1767640531751,0.91501065,3214.2,3213.1,0.97693011]
["bitfinex","ETHUSD",1767640531955,0.95102769,3214.0,3212.2,0.95808813]
["bitfinex","ETHUSD",1767640532256,1.53136094,3213.9,3213.0,0.95808813]
["bitfinex","ETHUSD",1767640532452,0.71736094,3213.9,3213.1,0.95808813]
["bitfinex","ETHUSD",1767640532622,1.53136094,3213.9,3213.1,0.95808813]
["bitfinex","ETHUSD",1767640532975,0.95102769,3213.8,3211.2,3.11405659]
["bitfinex","ETHUSD",1767640533140,0.24823886,3213.7,3212.5,0.95808813]
["bitfinex","ETHUSD",1767640533821,0.24823886,3213.7,3212.6,4.07076939]
["bitfinex","ETHUSD",1767640534026,0.24823886,3213.7,3212.7,3.11260378]
["bitfinex","ETHUSD",1767640534353,0.95102769,3213.6,3212.6,0.95808813]
["bitfinex","ETHUSD",1767640534530,0.95102769,3213.6,3212.2,0.95808813]
["bitfinex","ETHUSD",1767640534724,0.95102769,3213.4,3212.2,0.95808813]
["bitfinex","ETHUSD",1767640534925,0.814,3213.3,3212.2,4.07120994]
["bitfinex","ETHUSD",1767640535252,0.814,3213.3,3212.8,0.001]
["bitfinex","ETHUSD",1767640535447,1.05344293,3213.5,3212.8,0.95908813]
["bitfinex","ETHUSD",1767640535652,3.35995979,3213.7,3212.8,0.95908813]
["bitfinex","ETHUSD",1767640536058,0.24823886,3213.7,3212.8,0.95908813]
["bitfinex","ETHUSD",1767640536350,0.814,3214.0,3212.9,0.98921265]
["bitfinex","ETHUSD",1767640536928,6.22238814,3214.2,3212.9,0.95808813]
["bitfinex","ETHUSD",1767640536929,7.17341583,3214.2,3212.9,0.95808813]
["bitfinex","ETHUSD",1767640537133,0.814,3214.1,3212.9,0.95808813]
["bitfinex","ETHUSD",1767640538350,0.95102769,3214.8,3213.1,0.95808813]
["bitfinex","ETHUSD",1767640538521,0.95102769,3214.8,3213.3,0.95808813]
["bitfinex","ETHUSD",1767640540549,4.06169138,3214.8,3213.5,0.95808813]
["bitfinex","ETHUSD",1767640540754,7.98635507,3214.8,3213.5,0.95808813]
["bitfinex","ETHUSD",1767640541331,4.87569138,3214.8,3213.5,0.95808813]
["bitfinex","ETHUSD",1767640541528,3.92466369,3214.8,3213.5,0.95808813]
["bitfinex","ETHUSD",1767640541831,7.03532738,3214.8,3213.5,0.95808813]
["bitfinex","ETHUSD",1767640542032,7.03532738,3214.8,3213.7,0.95808813]
["bitfinex","ETHUSD",1767640542232,0.95102769,3214.7,3213.5,0.95808813]
["bitfinex","ETHUSD",1767640542458,3.11090371,3214.5,3213.6,0.95808813]
["bitfinex","ETHUSD",1767640543152,3.92484995,3214.6,3213.6,0.95808813]
["bitfinex","ETHUSD",1767640543360,3.92480829,3214.6,3213.7,0.40699584]
["bitfinex","ETHUSD",1767640543524,0.814,3214.6,3213.7,1.36508397]
["bitfinex","ETHUSD",1767640543725,7.17148053,3215.2,3213.8,0.95808813]
["bitfinex","ETHUSD",1767640543924,0.814,3215.1,3213.8,0.95808813]
["bitfinex","ETHUSD",1767640544336,0.95102769,3215.0,3213.8,0.95808813]
["bitfinex","ETHUSD",1767640544547,3.11051665,3214.9,3213.8,0.95808813]
["bitfinex","ETHUSD",1767640545259,7.17206099,3214.9,3213.8,0.95808813]
["bitfinex","ETHUSD",1767640545441,0.95102769,3214.8,3213.8,0.95808813]
["bitfinex","ETHUSD",1767640545756,0.95102769,3214.8,3213.7,0.40699584]
["bitfinex","ETHUSD",1767640545968,0.95102769,3214.8,3213.8,0.35187541]
["bitfinex","ETHUSD",1767640546540,0.95102769,3214.8,3213.5,4.06991356]
["bitfinex","ETHUSD",1767640546740,0.95102769,3214.6,3213.5,4.06991356]
["bitfinex","ETHUSD",1767640546959,0.95102769,3214.6,3213.5,0.95808813]
["bitfinex","ETHUSD",1767640547159,1.76502769,3214.6,3213.5,0.95808813]
["bitfinex","ETHUSD",1767640548351,0.95102769,3214.5,3213.5,0.95808813]
["bitfinex","ETHUSD",1767640548553,1.12773046,3214.4,3213.2,0.95908813]
["bitfinex","ETHUSD",1767640548758,1.12773046,3214.4,3213.2,4.07117294]
["bitfinex","ETHUSD",1767640548759,3.11109728,3214.3,3213.2,4.07117294]
["bitfinex","ETHUSD",1767640549257,3.11109728,3214.3,3213.3,0.95808813]
["bitfinex","ETHUSD",1767640549436,6.22219456,3214.3,3213.3,0.95808813]
["bitfinex","ETHUSD",1767640549639,0.95102769,3214.2,3213.2,0.001]
["bitfinex","ETHUSD",1767640549951,0.95102769,3214.0,3213.2,0.001]
["bitfinex","ETHUSD",1767640551566,0.95102769,3213.8,3212.8,0.001]
["bitfinex","ETHUSD",1767640553354,0.95102769,3213.6,3212.8,0.001]
["bitfinex","ETHUSD",1767640553552,0.95102769,3213.4,3212.8,0.001]
["bitfinex","ETHUSD",1767640555157,0.814,3213.3,3212.8,0.96971433]
["bitfinex","ETHUSD",1767640555463,6.22432466,3213.2,3212.8,0.001]
["bitfinex","ETHUSD",1767640555652,3.11216233,3213.2,3212.2,0.96871433]
["bitfinex","ETHUSD",1767640555855,3.11216233,3213.2,3212.3,0.40819012]
["bitfinex","ETHUSD",1767640556037,3.11216233,3213.2,3212.3,1.37690445]
["bitfinex","ETHUSD",1767640556754,3.92609024,3213.3,3212.4,0.96871433]
["bitfinex","ETHUSD",1767640556960,3.11209024,3213.3,3212.4,0.96871433]
["bitfinex","ETHUSD",1767640557376,6.22374358,3213.5,3212.5,0.96871433]
["bitfinex","ETHUSD",1767640557670,0.815,3213.6,3212.3,3.52117741]
["bitfinex","ETHUSD",1767640557671,7.03863892,3213.6,3212.6,0.96871433]
["bitfinex","ETHUSD",1767640557837,0.815,3213.6,3212.8,0.96871433]
["bitfinex","ETHUSD",1767640558035,0.815,3213.6,3212.9,0.99983885]
["bitfinex","ETHUSD",1767640558336,7.03844252,3213.7,3212.9,0.96871433]
["bitfinex","ETHUSD",1767640559641,0.98425398,3213.6,3212.4,0.96871433]
["bitfinex","ETHUSD",1767640559835,0.98425398,3213.6,3212.4,4.08164697]
["bitfinex","ETHUSD",1767640560164,0.98425398,3213.6,3212.6,0.001]
["bitfinex","ETHUSD",1767640560536,0.002,3213.5,3212.6,0.001]
["bitfinex","ETHUSD",1767640560739,0.002,3213.8,3212.9,0.96871433]
["bitfinex","ETHUSD",1767640560998,0.002,3213.8,3213.0,0.97674308]
["bitfinex","ETHUSD",1767640561133,6.22516416,3213.8,3212.6,0.001]
["bitfinex","ETHUSD",1767640561467,0.95504628,3213.7,3212.7,1.38579863]
["bitfinex","ETHUSD",1767640561846,3.11177495,3213.6,3212.7,1.38579863]
["bitfinex","ETHUSD",1767640562049,3.11171572,3213.7,3212.8,0.97674308]
["bitfinex","ETHUSD",1767640562674,3.92862687,3213.8,3212.8,0.97674308]
["bitfinex","ETHUSD",1767640563550,0.002,3213.8,3212.8,0.97674308]
["bitfinex","ETHUSD",1767640563749,0.95704628,3214.9,3213.2,0.97674308]
["bitfinex","ETHUSD",1767640564060,3.92590371,3214.5,3213.4,0.97674308]
["bitfinex","ETHUSD",1767640564856,7.03688693,3214.5,3213.4,0.97674308]
["bitfinex","ETHUSD",1767640565269,3.92590371,3214.5,3213.4,0.97674308]
["bitfinex","ETHUSD",1767640565770,3.11090371,3214.5,3213.4,0.97674308]
["bitfinex","ETHUSD",1767640565935,0.002,3214.6,3213.7,0.97674308]
["bitfinex","ETHUSD",1767640566136,0.002,3214.6,3213.8,1.3855946]
["bitfinex","ETHUSD",1767640566340,0.002,3214.6,3213.8,0.97674308]
["bitfinex","ETHUSD",1767640567067,0.002,3214.9,3213.8,0.97674308]
["bitfinex","ETHUSD",1767640567295,3.11233514,3215.1,3214.2,0.97674308]
["bitfinex","ETHUSD",1767640568001,0.002,3215.1,3214.2,0.97674308]
["bitfinex","ETHUSD",1767640570298,0.002,3215.1,3214.3,0.40880266]
["bitfinex","ETHUSD",1767640571905,0.002,3215.1,3214.3,1.38554574]
["bitfinex","ETHUSD",1767640572618,0.002,3215.1,3214.3,0.97674308]
["bitfinex","ETHUSD",1767640572787,0.002,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1767640576683,0.002,3215.3,3214.5,0.97774308]
["bitfinex","ETHUSD",1767640577004,0.814,3215.5,3214.7,0.97674308]
["bitfinex","ETHUSD",1767640577376,3.92398928,3215.5,3214.7,0.97674308]
["bitfinex","ETHUSD",1767640578994,4.06688581,3215.6,3214.7,0.97674308]
["bitfinex","ETHUSD",1767640579300,7.99072534,3215.6,3214.7,0.97674308]
["bitfinex","ETHUSD",1767640579698,0.95504628,3215.5,3214.7,0.97674308]
["bitfinex","ETHUSD",1767640580411,0.95504628,3215.5,3214.5,0.001]
["bitfinex","ETHUSD",1767640581214,0.95504628,3215.3,3214.5,0.001]
["bitfinex","ETHUSD",1767640582611,0.95504628,3215.3,3213.2,0.97674308]
["bitfinex","ETHUSD",1767640582791,0.95504628,3215.3,3212.8,0.813]
["bitfinex","ETHUSD",1767640583001,0.95504628,3215.3,3212.9,0.97674308]
["bitfinex","ETHUSD",1767640583179,0.95504628,3215.1,3213.2,0.97674308]
["bitfinex","ETHUSD",1767640583493,0.95504628,3214.9,3213.2,0.97674308]
["bitfinex","ETHUSD",1767640584610,0.95504628,3214.9,3213.1,3.11223684]
["bitfinex","ETHUSD",1767640585281,0.95504628,3214.7,3213.0,3.1122851]
["bitfinex","ETHUSD",1767640585483,0.95504628,3214.7,3212.9,0.97674308]
["bitfinex","ETHUSD",1767640585991,0.95504628,3214.7,3212.6,0.97774308]
["bitfinex","ETHUSD",1767640586190,0.95504628,3214.5,3212.6,0.001]
["bitfinex","ETHUSD",1767640586510,0.95504628,3214.3,3212.6,0.001]
["bitfinex","ETHUSD",1767640587511,0.95504628,3214.1,3212.6,0.001]
["bitfinex","ETHUSD",1767640588009,9.33358221,3214.2,3212.7,0.97674308]
["bitfinex","ETHUSD",1767640588010,6.22238814,3214.2,3212.7,0.97674308]
["bitfinex","ETHUSD",1767640588311,0.814,3214.0,3212.9,0.97674308]
["bitfinex","ETHUSD",1767640588511,0.814,3214.0,3213.0,1.00786664]
["bitfinex","ETHUSD",1767640588908,0.814,3214.1,3213.1,0.03112259]
["bitfinex","ETHUSD",1767640589112,0.814,3214.1,3213.2,0.97674308]
["bitfinex","ETHUSD",1767640589611,3.11109728,3214.3,3213.3,0.97674308]
["bitfinex","ETHUSD",1767640589821,3.11109728,3214.3,3212.7,0.97674308]
["bitfinex","ETHUSD",1767640589822,0.95504628,3214.2,3212.7,0.97674308]
["bitfinex","ETHUSD",1767640589987,0.95504628,3214.2,3212.8,3.11251722]
["bitfinex","ETHUSD",1767640590313,0.95504628,3214.2,3212.8,0.97674308]
["bitfinex","ETHUSD",1767640591188,0.95504628,3214.2,3212.6,3.11370941]
["bitfinex","ETHUSD",1767640591510,0.92330626,3213.8,3212.7,0.31137094]
["bitfinex","ETHUSD",1767640591813,0.92330626,3213.6,3212.6,0.001]
["bitfinex","ETHUSD",1767640594004,0.92330626,3213.4,3212.6,0.001]
["bitfinex","ETHUSD",1767640595989,6.22413094,3213.3,3212.6,0.001]
["bitfinex","ETHUSD",1767640596731,7.1474372,3213.3,3212.6,0.001]
["bitfinex","ETHUSD",1767640597030,10.25950267,3213.3,3212.6,0.001]
["bitfinex","ETHUSD",1767640597317,0.92330626,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1767640598129,0.92330626,3212.9,3212.0,1e-08]
["bitfinex","ETHUSD",1767640598288,0.92330626,3212.9,3211.0,0.92972244]
["bitfinex","ETHUSD",1767640598492,0.92330626,3212.7,3210.7,0.92972244]
["bitfinex","ETHUSD",1767640598720,0.92330626,3212.5,3210.9,0.92972244]
["bitfinex","ETHUSD",1767640598922,0.92330626,3212.5,3211.2,0.92972244]
["bitfinex","ETHUSD",1767640599129,0.815,3212.4,3211.2,0.92972244]
["bitfinex","ETHUSD",1767640599591,0.98883063,3212.4,3211.2,0.92972244]
["bitfinex","ETHUSD",1767640600209,6.22606854,3212.3,3211.2,0.92972244]
["bitfinex","ETHUSD",1767640600917,2.26057931,3212.8,3211.3,0.96086247]
["bitfinex","ETHUSD",1767640601085,7.14782462,3213.1,3211.3,1.02387849]
["bitfinex","ETHUSD",1767640601289,0.815,3213.0,3211.6,0.92972244]
["bitfinex","ETHUSD",1767640601910,0.92330626,3212.9,3211.6,0.92972244]
["bitfinex","ETHUSD",1767640602307,0.92330626,3212.7,3211.6,0.92972244]
["bitfinex","ETHUSD",1767640602814,0.92330626,3212.7,3211.6,4.04342803]
["bitfinex","ETHUSD",1767640603015,0.92330626,3212.7,3211.7,0.71572328]
["bitfinex","ETHUSD",1767640604420,4.03595355,3212.7,3211.7,0.71572328]
["bitfinex","ETHUSD",1767640604719,0.92330626,3212.7,3211.7,3.82933733]
["bitfinex","ETHUSD",1767640604925,0.815,3212.6,3211.7,3.82933733]
["bitfinex","ETHUSD",1767640605434,0.92330626,3212.7,3211.7,3.82933733]
["bitfinex","ETHUSD",1767640605718,0.815,3212.6,3211.8,0.47590598]
["bitfinex","ETHUSD",1767640608616,3.92775697,3212.6,3211.8,0.47590598]
["bitfinex","ETHUSD",1767640608795,0.92330626,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1767640609823,4.03789757,3212.8,3212.0,0.001]
["bitfinex","ETHUSD",1767640610129,0.815,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1767640610498,4.03789757,3212.8,3212.0,0.31244743]
["bitfinex","ETHUSD",1767640610831,0.815,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1767640611621,1.73830626,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1767640611809,0.92330626,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1767640612605,0.815,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1767640612897,0.92330626,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1767640613097,0.002,3212.8,3212.0,0.93072244]
["bitfinex","ETHUSD",1767640613303,0.817,3212.8,3212.0,0.93072244]
["bitfinex","ETHUSD",1767640613509,0.11706599,3213.3,3212.5,0.92972244]
["bitfinex","ETHUSD",1767640613705,4.03483477,3213.9,3212.5,0.92972244]
["bitfinex","ETHUSD",1767640613905,0.815,3213.8,3212.5,0.92972244]
["bitfinex","ETHUSD",1767640614304,0.92330626,3214.3,3212.7,0.92972244]
["bitfinex","ETHUSD",1767640614712,4.03443988,3214.3,3212.9,0.92972244]
["bitfinex","ETHUSD",1767640615136,0.002,3214.4,3212.9,0.92972244]
["bitfinex","ETHUSD",1767640615441,0.05065494,3214.7,3212.9,1.02387849]
["bitfinex","ETHUSD",1767640615609,0.05065494,3214.7,3213.1,0.92972244]
["bitfinex","ETHUSD",1767640615809,6.2720984,3214.7,3213.3,0.92972244]
["bitfinex","ETHUSD",1767640616060,3.16137667,3214.7,3213.3,0.92972244]
["bitfinex","ETHUSD",1767640616911,3.16137667,3214.7,3213.4,3.11196863]
["bitfinex","ETHUSD",1767640617202,3.16137667,3214.7,3212.9,0.09415605]
["bitfinex","ETHUSD",1767640617203,0.93492435,3214.6,3212.6,3.11274194]
["bitfinex","ETHUSD",1767640617399,0.93492435,3214.4,3212.9,4.01898471]
["bitfinex","ETHUSD",1767640617702,0.93492435,3214.4,3213.0,4.01890768]
["bitfinex","ETHUSD",1767640617919,0.93492435,3214.4,3213.1,0.90661592]
["bitfinex","ETHUSD",1767640618217,0.815,3214.3,3213.2,0.90661592]
["bitfinex","ETHUSD",1767640618423,0.815,3214.3,3213.3,0.40188369]
["bitfinex","ETHUSD",1767640618828,0.62719992,3214.6,3213.3,4.42056445]
["bitfinex","ETHUSD",1767640619032,0.815,3214.3,3213.3,4.42056445]
["bitfinex","ETHUSD",1767640620115,0.815,3214.6,3213.4,0.90661592]
["bitfinex","ETHUSD",1767640620342,0.05065494,3214.7,3213.6,0.90661592]
["bitfinex","ETHUSD",1767640620639,0.002,3215.0,3213.9,0.90661592]
["bitfinex","ETHUSD",1767640620836,3.11242876,3215.0,3213.9,0.90661592]
["bitfinex","ETHUSD",1767640621004,0.92576879,3215.1,3213.6,3.20591247]
["bitfinex","ETHUSD",1767640621207,0.002,3214.3,3213.7,3.11166397]
["bitfinex","ETHUSD",1767640621405,7.14641511,3215.1,3213.8,3.43212113]
["bitfinex","ETHUSD",1767640621632,7.14641511,3215.1,3213.8,4.34296268]
["bitfinex","ETHUSD",1767640621839,0.815,3215.0,3213.9,4.02231197]
["bitfinex","ETHUSD",1767640622010,0.815,3215.0,3214.0,0.91084155]
["bitfinex","ETHUSD",1767640622610,1.74076879,3215.0,3213.8,0.320582]
["bitfinex","ETHUSD",1767640622810,0.92576879,3214.9,3213.9,0.34322231]
["bitfinex","ETHUSD",1767640623005,0.92576879,3214.7,3213.9,0.34322231]
["bitfinex","ETHUSD",1767640623237,0.92576879,3214.7,3213.8,0.320582]
["bitfinex","ETHUSD",1767640623428,0.92576879,3214.7,3213.8,3.4321088]
["bitfinex","ETHUSD",1767640623737,3.11055367,3214.9,3213.9,3.11145779]
["bitfinex","ETHUSD",1767640623920,3.11055367,3214.9,3213.8,3.43213941]
["bitfinex","ETHUSD",1767640624520,0.92576879,3214.9,3213.8,0.320582]
["bitfinex","ETHUSD",1767640624821,0.92576879,3214.9,3213.4,1.0049976]
["bitfinex","ETHUSD",1767640625017,0.92576879,3214.9,3213.5,7.13458513]
["bitfinex","ETHUSD",1767640625217,0.92576879,3214.9,3213.6,0.91084155]
["bitfinex","ETHUSD",1767640625531,7.96175454,3215.0,3213.6,0.91084155]
["bitfinex","ETHUSD",1767640625842,0.92576879,3214.9,3213.6,0.91084155]
["bitfinex","ETHUSD",1767640626021,0.92576879,3214.9,3213.7,0.71345851]
["bitfinex","ETHUSD",1767640626346,3.92547635,3215.0,3213.8,0.91084155]
["bitfinex","ETHUSD",1767640627241,0.814,3215.0,3213.8,4.0223283]
["bitfinex","ETHUSD",1767640627414,0.92576879,3214.9,3213.7,3.825119]
["bitfinex","ETHUSD",1767640627752,0.92576879,3214.9,3213.7,3.82512691]
["bitfinex","ETHUSD",1767640627954,0.92576879,3214.9,3213.8,0.38251269]
["bitfinex","ETHUSD",1767640628112,0.92576879,3214.9,3213.8,3.4940803]
["bitfinex","ETHUSD",1767640629844,4.03629786,3214.9,3213.8,3.4940803]
["bitfinex","ETHUSD",1767640630044,4.03628668,3214.9,3213.8,3.4940803]
["bitfinex","ETHUSD",1767640630238,4.85001577,3215.2,3213.9,0.91084155]
["bitfinex","ETHUSD",1767640630446,5.33521735,3215.2,3214.0,1.66249187]
["bitfinex","ETHUSD",1767640630617,0.92576879,3215.1,3214.0,1.66249187]
["bitfinex","ETHUSD",1767640630809,0.92576879,3215.1,3214.0,0.75165032]
["bitfinex","ETHUSD",1767640631013,0.92576879,3215.1,3213.6,0.91084155]
["bitfinex","ETHUSD",1767640632046,0.92576879,3214.9,3213.7,3.11167812]
["bitfinex","ETHUSD",1767640632946,0.92576879,3214.9,3213.9,0.001]
["bitfinex","ETHUSD",1767640633147,0.92776879,3214.8,3213.9,0.001]
["bitfinex","ETHUSD",1767640634033,0.92576879,3214.6,3213.9,0.001]
["bitfinex","ETHUSD",1767640634242,0.92576879,3214.4,3213.9,0.001]
["bitfinex","ETHUSD",1767640635472,0.002,3214.8,3213.9,0.91184155]
["bitfinex","ETHUSD",1767640635936,0.002,3214.8,3213.9,4.02329758]
["bitfinex","ETHUSD",1767640636450,0.002,3214.8,3214.0,0.91084155]
["bitfinex","ETHUSD",1767640636634,0.002,3214.8,3214.1,0.43344266]
["bitfinex","ETHUSD",1767640636950,0.002,3215.1,3214.1,1.31317131]
["bitfinex","ETHUSD",1767640637152,0.002,3215.1,3214.2,0.91084155]
["bitfinex","ETHUSD",1767640638524,0.002,3215.1,3213.9,3.11243988]
["bitfinex","ETHUSD",1767640638725,0.92776879,3215.1,3213.9,0.001]
["bitfinex","ETHUSD",1767640638926,0.92776879,3215.1,3213.9,0.17348415]
["bitfinex","ETHUSD",1767640640757,0.92576879,3214.9,3213.9,0.17348415]
["bitfinex","ETHUSD",1767640640960,1.73976879,3214.9,3213.9,0.001]
["bitfinex","ETHUSD",1767640641161,0.92576879,3214.8,3213.9,0.001]
["bitfinex","ETHUSD",1767640641453,0.92576879,3214.8,3213.4,3.11194205]
["bitfinex","ETHUSD",1767640641856,0.92576879,3214.8,3213.2,3.11215233]
["bitfinex","ETHUSD",1767640642064,0.92576879,3214.8,3213.1,0.813]
["bitfinex","ETHUSD",1767640642224,0.92576879,3214.6,3213.0,0.09415605]
["bitfinex","ETHUSD",1767640642624,0.92576879,3214.4,3212.7,3.11256588]
["bitfinex","ETHUSD",1767640642824,0.92576879,3214.2,3212.7,3.11256588]
["bitfinex","ETHUSD",1767640643350,0.92576879,3214.2,3212.8,0.91084155]
["bitfinex","ETHUSD",1767640643351,0.814,3214.1,3212.8,0.91084155]
["bitfinex","ETHUSD",1767640643540,0.814,3214.0,3212.8,0.91084155]
["bitfinex","ETHUSD",1767640643741,1.73976879,3214.0,3212.9,0.71360541]
["bitfinex","ETHUSD",1767640643942,1.73976879,3214.0,3212.7,3.11256588]
["bitfinex","ETHUSD",1767640645066,1.73976879,3214.0,3212.7,6.22521256]
["bitfinex","ETHUSD",1767640645230,0.17397688,3214.7,3213.3,0.91184155]
["bitfinex","ETHUSD",1767640645432,3.28474711,3214.7,3213.4,0.91084155]
["bitfinex","ETHUSD",1767640645628,0.002,3214.3,3213.4,0.91084155]
["bitfinex","ETHUSD",1767640647042,0.002,3214.3,3213.3,0.001]
["bitfinex","ETHUSD",1767640647043,0.002,3214.3,3213.5,7.13458513]
["bitfinex","ETHUSD",1767640647262,0.002,3214.6,3213.6,0.91084155]
["bitfinex","ETHUSD",1767640649659,0.002,3214.6,3213.3,0.001]
["bitfinex","ETHUSD",1767640650062,0.002,3214.6,3213.3,3.11305109]
["bitfinex","ETHUSD",1767640650253,0.002,3214.6,3213.5,3.11181947]
["bitfinex","ETHUSD",1767640650455,0.002,3214.6,3213.4,0.40238926]
["bitfinex","ETHUSD",1767640650655,0.002,3214.6,3213.3,0.001]
["bitfinex","ETHUSD",1767640650656,0.92776879,3214.6,3213.3,0.001]
["bitfinex","ETHUSD",1767640651249,0.92776879,3214.6,3213.3,3.11301999]
["bitfinex","ETHUSD",1767640651658,0.98761694,3214.4,3213.3,0.001]
["bitfinex","ETHUSD",1767640652035,6.22180742,3214.5,3213.3,0.001]
["bitfinex","ETHUSD",1767640652036,0.98761694,3214.2,3213.3,0.001]
["bitfinex","ETHUSD",1767640653556,0.98761694,3214.0,3213.3,0.001]
["bitfinex","ETHUSD",1767640654567,0.98761694,3214.0,3212.8,6.16496892]
["bitfinex","ETHUSD",1767640654740,0.94091731,3213.9,3212.8,6.16496892]
["bitfinex","ETHUSD",1767640655146,0.94091731,3213.9,3212.8,3.05241912]
["bitfinex","ETHUSD",1767640656565,0.98761694,3213.7,3212.4,6.22587472]
["bitfinex","ETHUSD",1767640657677,0.98761694,3213.7,3212.4,3.11293736]
["bitfinex","ETHUSD",1767640657852,0.98761694,3213.5,3212.4,3.5055311]
["bitfinex","ETHUSD",1767640658173,0.98761694,3213.5,3213.3,0.001]
["bitfinex","ETHUSD",1767640658875,0.99416169,3213.6,3213.3,0.001]
["bitfinex","ETHUSD",1767640659246,4.10599539,3213.6,3213.3,0.001]
["bitfinex","ETHUSD",1767640659656,5.09361233,3213.6,3213.3,0.001]
["bitfinex","ETHUSD",1767640659845,0.8205294,3213.5,3212.4,3.47028887]
["bitfinex","ETHUSD",1767640660482,1.70863681,3214.0,3212.6,3.11274357]
["bitfinex","ETHUSD",1767640660686,0.814,3213.6,3212.7,0.95791915]
["bitfinex","ETHUSD",1767640661176,0.98761694,3214.4,3212.7,0.95791915]
["bitfinex","ETHUSD",1767640661316,0.816,3215.1,3213.5,0.92679269]
["bitfinex","ETHUSD",1767640661507,0.002,3215.1,3213.7,0.92679269]
["bitfinex","ETHUSD",1767640662814,0.002,3215.1,3213.9,0.92679269]
["bitfinex","ETHUSD",1767640663017,0.002,3215.1,3214.1,0.92679269]
["bitfinex","ETHUSD",1767640663220,0.98961694,3215.6,3214.5,0.92679269]
["bitfinex","ETHUSD",1767640663221,0.002,3215.6,3214.5,0.92679269]
["bitfinex","ETHUSD",1767640663423,0.002,3215.9,3214.9,0.92679269]
["bitfinex","ETHUSD",1767640663720,0.002,3216.4,3215.1,0.92679269]
["bitfinex","ETHUSD",1767640663879,0.002,3216.4,3215.2,1.10087196]
["bitfinex","ETHUSD",1767640664718,0.002,3216.4,3215.3,3.11012969]
["bitfinex","ETHUSD",1767640665220,0.002,3216.4,3215.2,3.28427568]
["bitfinex","ETHUSD",1767640665429,0.002,3216.4,3215.2,4.21106837]
["bitfinex","ETHUSD",1767640665597,0.002,3216.4,3215.2,0.17407927]
["bitfinex","ETHUSD",1767640666403,0.002,3216.4,3215.3,0.40973889]
["bitfinex","ETHUSD",1767640667119,0.002,3216.4,3215.3,3.51982426]
["bitfinex","ETHUSD",1767640667813,0.002,3216.4,3215.3,0.40973889]
["bitfinex","ETHUSD",1767640668021,0.002,3216.4,3215.2,0.98707927]
["bitfinex","ETHUSD",1767640668691,0.98961694,3216.2,3214.9,3.11051641]
["bitfinex","ETHUSD",1767640669093,0.98761694,3216.0,3214.9,3.11051641]
["bitfinex","ETHUSD",1767640669389,0.98761694,3216.0,3214.6,0.92679269]
["bitfinex","ETHUSD",1767640669596,0.98761694,3216.0,3214.2,0.92679269]
["bitfinex","ETHUSD",1767640669802,0.98761694,3215.8,3214.3,3.11105412]
["bitfinex","ETHUSD",1767640670001,0.98761694,3215.8,3214.2,4.85097413]
["bitfinex","ETHUSD",1767640670002,0.98761694,3215.8,3214.4,3.11098992]
["bitfinex","ETHUSD",1767640670400,0.98761694,3215.8,3214.5,3.11086839]
["bitfinex","ETHUSD",1767640670622,0.98761694,3215.8,3214.3,3.11107071]
["bitfinex","ETHUSD",1767640670623,0.98761694,3215.8,3214.6,0.03110806]
["bitfinex","ETHUSD",1767640670795,0.98761694,3215.8,3214.3,0.92679269]
["bitfinex","ETHUSD",1767640671136,0.98761694,3215.5,3214.5,3.11089556]
["bitfinex","ETHUSD",1767640671321,0.98761694,3215.5,3214.6,0.03110806]
["bitfinex","ETHUSD",1767640671519,0.98961694,3215.9,3214.6,0.03110806]
["bitfinex","ETHUSD",1767640671824,4.09917774,3215.9,3214.5,6.22179927]
["bitfinex","ETHUSD",1767640673221,4.09917774,3215.9,3214.5,7.14859196]
["bitfinex","ETHUSD",1767640673424,4.09917774,3215.9,3214.7,3.11071017]
["bitfinex","ETHUSD",1767640673631,4.09917774,3215.9,3214.8,0.813]
["bitfinex","ETHUSD",1767640674410,4.09917774,3215.9,3214.8,1.79405553]
["bitfinex","ETHUSD",1767640675021,4.09917774,3215.9,3214.9,0.03110516]
["bitfinex","ETHUSD",1767640675221,4.09917774,3215.9,3214.8,1.79405553]
["bitfinex","ETHUSD",1767640675424,4.8200387,3215.9,3214.9,0.49047657]
["bitfinex","ETHUSD",1767640675806,0.93510366,3215.8,3214.6,0.73225712]
["bitfinex","ETHUSD",1767640676007,0.93510366,3215.8,3214.5,0.813]
["bitfinex","ETHUSD",1767640676208,0.93510366,3215.8,3214.7,3.11063535]
["bitfinex","ETHUSD",1767640676409,0.93510366,3215.8,3214.8,3.14166024]
["bitfinex","ETHUSD",1767640676825,0.93510366,3215.8,3214.8,3.11055411]
["bitfinex","ETHUSD",1767640677330,3.83242176,3215.9,3214.7,4.091746]
["bitfinex","ETHUSD",1767640677511,0.002,3215.9,3214.9,0.98105553]
["bitfinex","ETHUSD",1767640679525,0.002,3215.9,3214.9,4.09151335]
["bitfinex","ETHUSD",1767640679730,0.002,3215.9,3215.0,0.98105553]
["bitfinex","ETHUSD",1767640680429,0.93710366,3215.9,3214.8,0.4091746]
["bitfinex","ETHUSD",1767640680735,0.93710366,3215.9,3214.7,0.813]
["bitfinex","ETHUSD",1767640681139,0.93710366,3215.9,3214.6,4.0917987]
["bitfinex","ETHUSD",1767640681331,0.93710366,3215.9,3214.6,4.9047987]
["bitfinex","ETHUSD",1767640681532,3.10964612,3215.8,3214.7,3.11068591]
["bitfinex","ETHUSD",1767640681732,0.002,3215.9,3214.8,0.95315038]
["bitfinex","ETHUSD",1767640681933,0.002,3216.2,3215.0,0.95315038]
["bitfinex","ETHUSD",1767640682135,0.002,3216.2,3215.2,0.95315038]
["bitfinex","ETHUSD",1767640683146,0.002,3216.4,3215.5,0.95315038]
["bitfinex","ETHUSD",1767640684413,0.002,3216.4,3215.7,0.95315038]
["bitfinex","ETHUSD",1767640685146,0.002,3216.6,3215.7,0.95315038]
["bitfinex","ETHUSD",1767640685315,0.002,3216.6,3215.8,0.48759899]
["bitfinex","ETHUSD",1767640686236,0.002,3216.9,3215.9,0.95315038]
["bitfinex","ETHUSD",1767640687310,0.002,3216.9,3215.8,0.48759899]
["bitfinex","ETHUSD",1767640687311,0.98754015,3216.9,3215.8,0.48759899]
["bitfinex","ETHUSD",1767640687510,0.98754015,3216.9,3215.4,0.813]
["bitfinex","ETHUSD",1767640687735,0.98754015,3216.9,3215.5,0.813]
["bitfinex","ETHUSD",1767640688522,0.98754015,3216.9,3215.3,3.11010104]
["bitfinex","ETHUSD",1767640688523,0.98554015,3216.7,3215.2,3.11020586]
["bitfinex","ETHUSD",1767640688724,0.98554015,3216.5,3215.2,4.24364205]
["bitfinex","ETHUSD",1767640688922,0.98554015,3216.5,3215.3,0.813]
["bitfinex","ETHUSD",1767640690632,0.002,3216.9,3215.5,0.95315038]
["bitfinex","ETHUSD",1767640690957,0.002,3216.9,3215.7,0.95315038]
["bitfinex","ETHUSD",1767640691250,0.002,3216.9,3215.8,0.813]
["bitfinex","ETHUSD",1767640691438,3.11058316,3216.9,3215.9,0.17661504]
["bitfinex","ETHUSD",1767640691636,0.98554015,3217.4,3216.0,0.9842449]
["bitfinex","ETHUSD",1767640691945,0.98554015,3217.4,3216.0,0.95315038]
["bitfinex","ETHUSD",1767640692314,7.20178749,3217.4,3216.0,0.95315038]
["bitfinex","ETHUSD",1767640692716,0.98554015,3217.3,3216.1,0.813]
["bitfinex","ETHUSD",1767640693046,0.98554015,3217.3,3215.5,0.09415605]
["bitfinex","ETHUSD",1767640693047,0.98554015,3217.1,3215.6,0.95315038]
["bitfinex","ETHUSD",1767640693223,0.98554015,3217.0,3215.5,0.813]
["bitfinex","ETHUSD",1767640693425,0.98554015,3217.0,3215.5,3.9228875]
["bitfinex","ETHUSD",1767640693649,0.98554015,3217.0,3215.6,0.03109839]
["bitfinex","ETHUSD",1767640693851,0.98554015,3217.0,3215.8,3.10957962]
["bitfinex","ETHUSD",1767640694145,0.98554015,3217.0,3215.6,3.10977239]
["bitfinex","ETHUSD",1767640694146,0.98554015,3217.0,3216.0,3.10941359]
["bitfinex","ETHUSD",1767640694328,0.98554015,3217.0,3216.1,0.84409356]
["bitfinex","ETHUSD",1767640694531,0.98554015,3217.4,3216.2,3.10925937]
["bitfinex","ETHUSD",1767640695114,0.002,3216.6,3216.2,3.10925937]
["bitfinex","ETHUSD",1767640695350,0.002,3216.9,3216.2,3.10925937]
["bitfinex","ETHUSD",1767640695548,3.11003369,3217.5,3216.3,0.42331756]
["bitfinex","ETHUSD",1767640695549,0.002,3217.5,3216.3,0.42331756]
["bitfinex","ETHUSD",1767640695751,0.98754015,3217.5,3216.3,0.39222594]
["bitfinex","ETHUSD",1767640695953,0.002,3217.5,3216.4,0.95315038]
["bitfinex","ETHUSD",1767640696856,0.98754015,3217.5,3216.4,0.813]
["bitfinex","ETHUSD",1767640697228,0.98754015,3217.5,3216.1,0.813]
["bitfinex","ETHUSD",1767640697621,0.98754015,3217.5,3216.1,1.02071083]
["bitfinex","ETHUSD",1767640698047,0.98754015,3217.5,3216.1,0.813]
["bitfinex","ETHUSD",1767640698961,0.98554015,3217.3,3216.1,7.03166159]
["bitfinex","ETHUSD",1767640699122,3.11004322,3217.5,3216.1,7.98481197]
["bitfinex","ETHUSD",1767640699322,0.98554015,3217.4,3216.1,3.92230554]
["bitfinex","ETHUSD",1767640699535,1.70590281,3217.3,3216.1,4.31453609]
["bitfinex","ETHUSD",1767640700254,0.98554015,3217.2,3216.1,1.20523055]
["bitfinex","ETHUSD",1767640700455,0.98554015,3217.2,3215.7,1.04730643]
["bitfinex","ETHUSD",1767640700657,0.98554015,3217.2,3216.0,3.10940192]
["bitfinex","ETHUSD",1767640701237,0.98554015,3217.0,3215.9,3.10954942]
["bitfinex","ETHUSD",1767640701441,0.98554015,3217.0,3215.9,6.21909884]
["bitfinex","ETHUSD",1767640702155,0.98554015,3217.0,3215.9,3.10954942]
["bitfinex","ETHUSD",1767640702454,0.98554015,3216.9,3215.9,0.40167055]
["bitfinex","ETHUSD",1767640703037,0.72022574,3217.0,3215.9,0.40167055]
["bitfinex","ETHUSD",1767640703349,4.09377625,3217.3,3216.0,3.10945273]
["bitfinex","ETHUSD",1767640704059,4.09377625,3217.3,3216.1,0.03109356]
["bitfinex","ETHUSD",1767640704255,3.1081463,3217.4,3216.1,0.95315038]
["bitfinex","ETHUSD",1767640704558,0.816,3218.2,3216.6,0.95315038]
["bitfinex","ETHUSD",1767640704865,0.002,3218.2,3216.8,0.95315038]
["bitfinex","ETHUSD",1767640705361,0.002,3218.2,3217.0,0.95315038]
["bitfinex","ETHUSD",1767640706182,0.98554015,3219.0,3217.0,0.95315038]
["bitfinex","ETHUSD",1767640706354,3.10665134,3218.9,3217.2,0.95315038]
["bitfinex","ETHUSD",1767640706662,4.09216631,3219.0,3217.4,0.95315038]
["bitfinex","ETHUSD",1767640706663,4.09213526,3219.0,3217.4,0.95315038]
["bitfinex","ETHUSD",1767640706845,3.10848727,3219.1,3217.4,0.95315038]
["bitfinex","ETHUSD",1767640707050,6.21497454,3219.1,3217.4,0.95315038]
["bitfinex","ETHUSD",1767640707250,0.98754015,3219.1,3217.2,0.09415605]
["bitfinex","ETHUSD",1767640707463,0.98554015,3218.9,3217.5,0.813]
["bitfinex","ETHUSD",1767640707958,1.79954015,3218.9,3217.5,0.813]
["bitfinex","ETHUSD",1767640708155,0.002,3218.6,3217.5,0.813]
["bitfinex","ETHUSD",1767640709485,0.002,3218.6,3217.5,3.92098193]
["bitfinex","ETHUSD",1767640710271,0.002,3218.6,3217.5,0.813]
["bitfinex","ETHUSD",1767640711432,0.002,3218.6,3217.5,3.92097984]
["bitfinex","ETHUSD",1767640711759,0.002,3218.6,3217.6,0.39209798]
["bitfinex","ETHUSD",1767640712935,0.002,3218.6,3217.5,0.813]
["bitfinex","ETHUSD",1767640713849,0.002,3218.6,3217.5,7.98814373]
["bitfinex","ETHUSD",1767640714050,0.002,3218.6,3217.5,4.88014063]
["bitfinex","ETHUSD",1767640714280,0.002,3218.6,3217.6,0.95918215]
["bitfinex","ETHUSD",1767640716257,0.002,3218.6,3217.8,0.95918215]
["bitfinex","ETHUSD",1767640716462,0.002,3218.9,3217.9,1.67666235]
["bitfinex","ETHUSD",1767640716665,0.002,3218.9,3218.0,0.95918215]
["bitfinex","ETHUSD",1767640717971,0.002,3218.9,3218.0,1.77218215]
["bitfinex","ETHUSD",1767640719240,0.002,3219.1,3218.1,0.95918215]
["bitfinex","ETHUSD",1767640720442,0.9200907,3218.9,3217.9,0.7174802]
["bitfinex","ETHUSD",1767640720775,0.9200907,3218.9,3218.3,0.001]
["bitfinex","ETHUSD",1767640720977,0.002,3218.6,3218.3,0.001]
["bitfinex","ETHUSD",1767640721677,0.9220907,3218.6,3217.6,0.813]
["bitfinex","ETHUSD",1767640721973,0.9220907,3218.6,3217.3,3.10814714]
["bitfinex","ETHUSD",1767640722152,0.9220907,3218.6,3217.4,0.31081471]
["bitfinex","ETHUSD",1767640722551,0.9200907,3218.4,3217.4,3.4188969]
["bitfinex","ETHUSD",1767640723872,0.9200907,3218.4,3217.4,3.40172847]
["bitfinex","ETHUSD",1767640724244,3.10897139,3218.6,3217.4,3.40172847]
["bitfinex","ETHUSD",1767640724446,3.10897139,3218.6,3217.4,4.36091062]
["bitfinex","ETHUSD",1767640724646,0.002,3218.6,3217.5,3.54409288]
["bitfinex","ETHUSD",1767640725165,0.002,3218.6,3217.5,0.43609106]
["bitfinex","ETHUSD",1767640725762,0.002,3218.6,3217.5,7.61127896]
["bitfinex","ETHUSD",1767640725957,0.002,3218.6,3217.6,0.95918215]
["bitfinex","ETHUSD",1767640726158,0.002,3218.6,3217.7,1.77118215]
["bitfinex","ETHUSD",1767640726380,0.002,3218.6,3217.8,0.17711822]
["bitfinex","ETHUSD",1767640726546,0.002,3218.6,3217.7,0.812]
["bitfinex","ETHUSD",1767640728475,0.9220907,3218.6,3217.3,3.10814562]
["bitfinex","ETHUSD",1767640728774,0.9200907,3218.4,3217.4,0.812]
["bitfinex","ETHUSD",1767640729571,0.9200907,3218.4,3217.2,1.77118215]
["bitfinex","ETHUSD",1767640729776,0.9200907,3218.4,3217.4,3.10808293]
["bitfinex","ETHUSD",1767640729981,0.9200907,3218.4,3217.5,0.31080829]
["bitfinex","ETHUSD",1767640730440,3.10703743,3218.5,3217.5,0.31080829]
["bitfinex","ETHUSD",1767640730641,0.9200907,3218.4,3217.2,0.812]
["bitfinex","ETHUSD",1767640730844,4.02730598,3218.4,3217.3,3.10814007]
["bitfinex","ETHUSD",1767640731484,0.002,3218.9,3217.8,0.95918215]
["bitfinex","ETHUSD",1767640731780,3.10868841,3218.9,3217.9,0.99025831]
["bitfinex","ETHUSD",1767640732074,3.10868841,3218.9,3218.0,0.18022583]
["bitfinex","ETHUSD",1767640733178,0.002,3218.9,3218.0,4.24689885]
["bitfinex","ETHUSD",1767640733478,0.002,3218.6,3218.0,4.24689885]
["bitfinex","ETHUSD",1767640733777,0.002,3218.9,3218.0,4.24689885]
["bitfinex","ETHUSD",1767640733976,0.002,3218.9,3218.0,7.35441904]
["bitfinex","ETHUSD",1767640734275,0.002,3219.1,3218.1,1.68238946]
["bitfinex","ETHUSD",1767640734665,0.002,3219.1,3218.1,0.7354419]
["bitfinex","ETHUSD",1767640734863,0.002,3219.1,3218.2,0.94694756]
["bitfinex","ETHUSD",1767640735270,0.002,3219.1,3218.3,3.91923052]
["bitfinex","ETHUSD",1767640736254,0.002,3219.1,3218.3,4.86617808]
["bitfinex","ETHUSD",1767640736469,0.002,3219.1,3218.4,0.7973447]
["bitfinex","ETHUSD",1767640737484,0.002,3219.1,3218.4,3.9044766]
["bitfinex","ETHUSD",1767640738189,0.002,3219.1,3218.4,3.90447222]
["bitfinex","ETHUSD",1767640738683,0.002,3219.1,3218.4,0.7973447]
["bitfinex","ETHUSD",1767640739054,0.002,3219.1,3218.3,4.86611408]
["bitfinex","ETHUSD",1767640739562,0.002,3219.1,3218.4,3.10712873]
["bitfinex","ETHUSD",1767640739956,0.002,3219.1,3218.3,4.86613906]
["bitfinex","ETHUSD",1767640740398,0.97299323,3219.9,3218.7,0.94694756]
["bitfinex","ETHUSD",1767640740556,4.080458,3220.2,3218.9,0.94694756]
["bitfinex","ETHUSD",1767640740963,4.080458,3220.2,3218.8,0.812]
["bitfinex","ETHUSD",1767640740964,0.93155305,3220.1,3219.0,0.812]
["bitfinex","ETHUSD",1767640741193,0.93155305,3220.1,3218.8,0.812]
["bitfinex","ETHUSD",1767640741691,0.93155305,3219.9,3218.8,0.812]
["bitfinex","ETHUSD",1767640743591,4.03733601,3219.8,3218.8,0.812]
["bitfinex","ETHUSD",1767640745187,7.14311897,3219.8,3218.8,0.812]
["bitfinex","ETHUSD",1767640745387,0.002,3219.5,3218.8,0.812]
["bitfinex","ETHUSD",1767640746492,0.002,3219.5,3218.8,3.91873295]
["bitfinex","ETHUSD",1767640746673,0.002,3219.5,3218.8,1.74645049]
["bitfinex","ETHUSD",1767640746873,0.002,3219.5,3218.9,0.48532535]
["bitfinex","ETHUSD",1767640747076,0.002,3219.8,3219.0,0.93445049]
["bitfinex","ETHUSD",1767640749084,0.002,3219.8,3219.1,0.93445049]
["bitfinex","ETHUSD",1767640750275,0.002,3219.8,3219.2,3.10636182]
["bitfinex","ETHUSD",1767640750478,0.002,3219.8,3219.1,0.93445049]
["bitfinex","ETHUSD",1767640751502,0.002,3219.8,3219.2,0.40409434]
["bitfinex","ETHUSD",1767640752013,0.002,3219.8,3219.3,1.74645049]
["bitfinex","ETHUSD",1767640752218,4.03896283,3220.2,3219.3,0.812]
["bitfinex","ETHUSD",1767640752414,0.93355305,3220.2,3219.3,3.91822519]
["bitfinex","ETHUSD",1767640753171,0.93355305,3220.2,3219.3,4.85267568]
["bitfinex","ETHUSD",1767640753385,0.93355305,3220.2,3219.4,0.83630619]
["bitfinex","ETHUSD",1767640754388,0.93355305,3220.2,3219.3,0.812]
["bitfinex","ETHUSD",1767640754589,0.93355305,3220.2,3219.3,3.9121375]
["bitfinex","ETHUSD",1767640755121,0.93355305,3220.2,3219.3,4.84658799]
["bitfinex","ETHUSD",1767640755279,0.93355305,3220.2,3219.3,0.93445049]
["bitfinex","ETHUSD",1767640755609,0.93355305,3220.2,3219.0,1.74645049]
["bitfinex","ETHUSD",1767640755610,0.93155305,3220.1,3219.0,1.74645049]
["bitfinex","ETHUSD",1767640755787,0.93155305,3220.1,3219.1,0.48530738]
["bitfinex","ETHUSD",1767640756193,0.002,3220.2,3219.2,0.93445049]
["bitfinex","ETHUSD",1767640756405,0.002,3220.7,3219.4,0.93445049]
["bitfinex","ETHUSD",1767640756611,0.60226831,3220.7,3219.6,0.93445049]
["bitfinex","ETHUSD",1767640756902,0.60226831,3220.7,3219.7,0.82691831]
["bitfinex","ETHUSD",1767640756903,3.70719403,3220.7,3219.7,0.82691831]
["bitfinex","ETHUSD",1767640757109,3.70719403,3220.7,3219.7,0.79585952]
["bitfinex","ETHUSD",1767640757293,0.60026831,3220.6,3219.7,0.79585952]
["bitfinex","ETHUSD",1767640757804,0.60026831,3220.6,3219.6,0.93445049]
["bitfinex","ETHUSD",1767640757805,0.002,3220.2,3219.6,0.93445049]
["bitfinex","ETHUSD",1767640758678,3.10692572,3220.7,3219.7,0.93445049]
["bitfinex","ETHUSD",1767640758881,0.44495688,3220.6,3219.7,0.93445049]
["bitfinex","ETHUSD",1767640759802,0.44495688,3220.6,3219.5,0.812]
["bitfinex","ETHUSD",1767640760677,0.44495688,3220.5,3219.5,4.85246882]
["bitfinex","ETHUSD",1767640760875,0.44495688,3220.5,3219.6,0.48524688]
["bitfinex","ETHUSD",1767640761185,3.1069445,3220.7,3219.7,0.93445049]
["bitfinex","ETHUSD",1767640762808,0.002,3220.7,3219.8,0.93445049]
["bitfinex","ETHUSD",1767640763615,3.10654228,3221.1,3219.9,0.03105686]
["bitfinex","ETHUSD",1767640763822,6.21108456,3221.1,3220.2,0.93445049]
["bitfinex","ETHUSD",1767640764113,0.44495688,3221.0,3219.9,2.37072513]
["bitfinex","ETHUSD",1767640764415,0.44495688,3221.0,3219.9,0.93445049]
["bitfinex","ETHUSD",1767640764795,0.44495688,3220.8,3219.6,0.93445049]
["bitfinex","ETHUSD",1767640765197,0.44495688,3220.7,3219.6,0.93445049]
["bitfinex","ETHUSD",1767640766513,0.44495688,3220.7,3219.3,0.93545049]
["bitfinex","ETHUSD",1767640766898,0.44495688,3220.5,3219.3,0.93545049]
["bitfinex","ETHUSD",1767640768313,0.44495688,3220.4,3219.3,0.001]
["bitfinex","ETHUSD",1767640768612,0.44495688,3220.2,3219.3,0.001]
["bitfinex","ETHUSD",1767640769315,0.44495688,3220.0,3219.3,0.001]
["bitfinex","ETHUSD",1767640770740,0.44495688,3220.0,3218.3,0.93545049]
["bitfinex","ETHUSD",1767640771027,0.44495688,3219.8,3218.3,0.93545049]
["bitfinex","ETHUSD",1767640771184,0.44495688,3219.6,3218.3,0.93545049]
["bitfinex","ETHUSD",1767640771384,6.65710162,3219.5,3218.3,0.93545049]
["bitfinex","ETHUSD",1767640771717,0.44495688,3219.4,3218.3,0.93545049]
["bitfinex","ETHUSD",1767640773624,6.21253066,3219.3,3218.3,0.93545049]
["bitfinex","ETHUSD",1767640773916,6.21253066,3219.3,3218.3,0.001]
["bitfinex","ETHUSD",1767640773917,0.44495688,3219.2,3218.3,0.001]
["bitfinex","ETHUSD",1767640775010,0.44495688,3219.2,3218.3,0.95283075]
["bitfinex","ETHUSD",1767640775221,8.00189999,3219.3,3218.3,0.95283075]
["bitfinex","ETHUSD",1767640775222,3.10626533,3219.3,3218.3,0.95283075]
["bitfinex","ETHUSD",1767640775393,3.10587942,3219.7,3218.3,0.95283075]
["bitfinex","ETHUSD",1767640775591,0.43638363,3219.6,3218.5,0.95183075]
["bitfinex","ETHUSD",1767640776701,6.21175884,3219.7,3218.5,0.95183075]
["bitfinex","ETHUSD",1767640777607,9.76230576,3219.8,3218.5,0.95183075]
["bitfinex","ETHUSD",1767640777995,0.44495688,3219.7,3218.5,0.95183075]
["bitfinex","ETHUSD",1767640780526,6.21195178,3219.6,3218.5,0.95183075]
["bitfinex","ETHUSD",1767640781267,0.44495688,3219.5,3218.3,0.001]
["bitfinex","ETHUSD",1767640781393,0.44495688,3219.3,3218.3,0.001]
["bitfinex","ETHUSD",1767640782426,0.44495688,3219.3,3217.7,0.001]
["bitfinex","ETHUSD",1767640782623,0.44395688,3219.1,3217.7,0.001]
["bitfinex","ETHUSD",1767640784505,0.44395688,3219.1,3217.3,0.95183075]
["bitfinex","ETHUSD",1767640784809,0.44395688,3218.9,3216.9,0.95183075]
["bitfinex","ETHUSD",1767640785015,0.44395688,3218.7,3216.9,0.95183075]
["bitfinex","ETHUSD",1767640786132,0.44395688,3218.5,3216.9,0.95183075]
["bitfinex","ETHUSD",1767640786435,0.44395688,3218.5,3216.4,4.06088448]
["bitfinex","ETHUSD",1767640786640,0.44395688,3218.3,3216.5,0.40608845]
["bitfinex","ETHUSD",1767640786807,0.44395688,3218.1,3216.5,0.40608845]
["bitfinex","ETHUSD",1767640787215,0.44395688,3218.1,3216.6,0.95183075]
["bitfinex","ETHUSD",1767640788212,0.44395688,3217.9,3216.6,0.95183075]
["bitfinex","ETHUSD",1767640789609,3.10752019,3218.0,3216.7,0.95183075]
["bitfinex","ETHUSD",1767640789820,6.21504038,3218.0,3216.9,0.95183075]
["bitfinex","ETHUSD",1767640790627,6.21504038,3218.0,3216.8,0.71695751]
["bitfinex","ETHUSD",1767640790628,0.44395688,3218.0,3216.8,0.71695751]
["bitfinex","ETHUSD",1767640790845,0.44395688,3218.0,3216.6,0.95183075]
["bitfinex","ETHUSD",1767640792121,6.21523352,3217.9,3216.6,0.95183075]
["bitfinex","ETHUSD",1767640794512,3.10761676,3217.9,3216.7,0.96667697]
["bitfinex","ETHUSD",1767640795649,6.21523352,3217.9,3217.0,0.96667697]
["bitfinex","ETHUSD",1767640796222,0.44395688,3217.9,3216.9,0.001]
["bitfinex","ETHUSD",1767640796743,0.813,3217.8,3216.9,0.96767697]
["bitfinex","ETHUSD",1767640796937,9.76597948,3218.2,3216.9,0.96767697]
["bitfinex","ETHUSD",1767640797141,1.78959795,3218.1,3216.9,0.96767697]
["bitfinex","ETHUSD",1767640797329,0.813,3218.0,3216.9,0.96767697]
["bitfinex","ETHUSD",1767640797715,0.97659795,3218.1,3217.1,0.96667697]
["bitfinex","ETHUSD",1767640797922,0.813,3218.0,3217.3,0.96667697]
["bitfinex","ETHUSD",1767640798231,6.21504038,3218.0,3217.3,0.96667697]
["bitfinex","ETHUSD",1767640798633,3.10752019,3218.0,3217.3,0.96667697]
["bitfinex","ETHUSD",1767640799147,3.10745375,3218.1,3217.3,0.96667697]
["bitfinex","ETHUSD",1767640799449,6.2149075,3218.1,3217.5,0.96667697]
["bitfinex","ETHUSD",1767640799646,0.70279075,3218.0,3217.2,0.96667697]
["bitfinex","ETHUSD",1767640800842,3.55070473,3218.8,3217.2,0.96667697]
["bitfinex","ETHUSD",1767640801119,3.55070473,3218.8,3217.4,0.99597701]
["bitfinex","ETHUSD",1767640801120,0.813,3218.7,3217.4,0.99597701]
["bitfinex","ETHUSD",1767640801850,1.25695688,3218.7,3217.4,0.99597701]
["bitfinex","ETHUSD",1767640802049,0.44395688,3218.6,3217.4,0.99597701]
["bitfinex","ETHUSD",1767640803154,0.44395688,3218.4,3217.4,0.99597701]
["bitfinex","ETHUSD",1767640803335,1.4204638,3218.3,3217.0,0.99597701]
["bitfinex","ETHUSD",1767640803660,0.813,3218.2,3217.0,0.99597701]
["bitfinex","ETHUSD",1767640804334,0.44395688,3218.1,3217.0,0.99597701]
["bitfinex","ETHUSD",1767640804650,0.44395688,3218.1,3216.9,0.001]
["bitfinex","ETHUSD",1767640805250,0.44395688,3217.9,3216.9,0.001]
["bitfinex","ETHUSD",1767640805454,1.42060863,3217.8,3216.9,0.001]
["bitfinex","ETHUSD",1767640805652,1.25695688,3217.7,3216.9,0.001]
["bitfinex","ETHUSD",1767640806838,6.21504038,3218.0,3216.9,0.99697701]
["bitfinex","ETHUSD",1767640807041,6.21504038,3218.0,3217.1,0.99597701]
["bitfinex","ETHUSD",1767640807239,0.002,3217.9,3217.1,0.99597701]
["bitfinex","ETHUSD",1767640807447,0.002,3217.9,3217.3,0.99597701]
["bitfinex","ETHUSD",1767640808030,0.002,3218.2,3217.6,0.99597701]
["bitfinex","ETHUSD",1767640808233,0.44795688,3219.4,3218.1,0.99597701]
["bitfinex","ETHUSD",1767640808431,0.44595688,3219.2,3217.5,0.99597701]
["bitfinex","ETHUSD",1767640808645,0.44595688,3219.0,3217.5,0.99597701]
["bitfinex","ETHUSD",1767640809334,6.21330268,3218.9,3217.5,0.99597701]
["bitfinex","ETHUSD",1767640809533,0.813,3218.8,3217.5,0.99597701]
["bitfinex","ETHUSD",1767640809948,0.813,3218.8,3217.6,0.99597701]
["bitfinex","ETHUSD",1767640811462,3.10684437,3218.7,3217.6,0.99597701]
["bitfinex","ETHUSD",1767640811633,6.21368874,3218.7,3217.8,0.99597701]
["bitfinex","ETHUSD",1767640813057,6.21368874,3218.7,3217.4,4.91704258]
["bitfinex","ETHUSD",1767640813360,0.44595688,3218.6,3217.4,4.10404258]
["bitfinex","ETHUSD",1767640813862,6.21368874,3218.7,3217.5,0.99597701]
["bitfinex","ETHUSD",1767640814064,6.91635761,3218.7,3217.7,0.99597701]
["bitfinex","ETHUSD",1767640814438,3.80951324,3218.7,3217.7,0.99597701]
["bitfinex","ETHUSD",1767640815340,6.91635761,3218.7,3217.7,0.99597701]
["bitfinex","ETHUSD",1767640817367,0.44595688,3218.6,3217.4,0.99597701]
["bitfinex","ETHUSD",1767640818789,9.32111229,3218.5,3217.4,0.99597701]
["bitfinex","ETHUSD",1767640818939,0.97670692,3218.4,3217.4,0.99597701]
["bitfinex","ETHUSD",1767640820056,0.813,3218.3,3217.6,0.001]
["bitfinex","ETHUSD",1767640820255,0.002,3218.2,3217.6,0.001]
["bitfinex","ETHUSD",1767640822072,0.002,3218.2,3217.1,0.99597701]
["bitfinex","ETHUSD",1767640822268,0.813,3218.1,3217.1,0.99597701]
["bitfinex","ETHUSD",1767640823045,1.25895688,3218.1,3217.1,0.99597701]
["bitfinex","ETHUSD",1767640823373,6.21504038,3218.0,3217.1,0.99597701]
["bitfinex","ETHUSD",1767640823676,6.91804442,3218.0,3217.1,0.99597701]
["bitfinex","ETHUSD",1767640824576,7.73104442,3218.0,3217.1,0.99597701]
["bitfinex","ETHUSD",1767640825272,6.91804442,3218.0,3217.1,0.99597701]
["bitfinex","ETHUSD",1767640826477,6.91804442,3218.0,3217.3,0.99597701]
["bitfinex","ETHUSD",1767640826478,3.10752019,3218.0,3217.3,0.99597701]
["bitfinex","ETHUSD",1767640826978,6.21504038,3218.0,3217.3,0.99597701]
["bitfinex","ETHUSD",1767640827663,0.002,3218.2,3217.3,0.99597701]
["bitfinex","ETHUSD",1767640833596,0.002,3218.2,3217.4,0.98537188]
["bitfinex","ETHUSD",1767640833818,0.93435047,3218.2,3217.4,0.98537188]
["bitfinex","ETHUSD",1767640834095,0.002,3217.9,3217.4,0.98537188]
["bitfinex","ETHUSD",1767640835301,0.002,3218.2,3217.8,0.98437188]
["bitfinex","ETHUSD",1767640838699,0.002,3218.2,3217.4,0.98537188]
["bitfinex","ETHUSD",1767640838900,0.002,3218.2,3217.6,0.98437188]
["bitfinex","ETHUSD",1767640840399,0.002,3218.5,3218.2,0.98437188]
["bitfinex","ETHUSD",1767640840603,3.10665134,3218.9,3218.0,0.98437188]
["bitfinex","ETHUSD",1767640842079,6.21253066,3219.3,3218.0,0.98437188]
["bitfinex","ETHUSD",1767640842281,6.21253066,3219.3,3218.2,0.98437188]
["bitfinex","ETHUSD",1767640842594,6.16253066,3219.3,3218.5,0.98437188]
["bitfinex","ETHUSD",1767640844888,9.26879599,3219.3,3218.5,0.98437188]
["bitfinex","ETHUSD",1767640846279,6.16253066,3219.3,3218.5,0.98437188]
["bitfinex","ETHUSD",1767640846607,0.002,3219.0,3218.5,0.98437188]
["bitfinex","ETHUSD",1767640848104,0.002,3219.0,3218.2,0.98437188]
["bitfinex","ETHUSD",1767640848483,0.002,3219.0,3218.4,0.98437188]
["bitfinex","ETHUSD",1767640848996,0.002,3219.0,3218.5,0.03107037]
["bitfinex","ETHUSD",1767640849586,0.002,3219.0,3218.4,0.98437188]
["bitfinex","ETHUSD",1767640850706,0.44995688,3219.0,3217.9,0.98437188]
["bitfinex","ETHUSD",1767640851095,0.44995688,3219.0,3218.0,3.28714142]
["bitfinex","ETHUSD",1767640851412,0.44995688,3219.0,3218.0,4.2715133]
["bitfinex","ETHUSD",1767640851598,0.44995688,3219.0,3218.0,1.16400907]
["bitfinex","ETHUSD",1767640851806,0.44995688,3219.0,3218.0,0.17963719]
["bitfinex","ETHUSD",1767640852305,0.44995688,3219.0,3218.0,1.16400907]
["bitfinex","ETHUSD",1767640852608,0.44995688,3219.0,3218.1,0.4271621]
["bitfinex","ETHUSD",1767640853006,3.55460822,3218.9,3218.1,0.4271621]
["bitfinex","ETHUSD",1767640853409,0.002,3219.0,3218.0,1.16616338]
["bitfinex","ETHUSD",1767640853606,0.002,3219.0,3218.2,0.98652619]
["bitfinex","ETHUSD",1767640854713,0.002,3219.0,3218.4,0.98652619]
["bitfinex","ETHUSD",1767640854914,0.002,3219.3,3219.0,0.98652619]
["bitfinex","ETHUSD",1767640855711,0.002,3219.5,3219.0,0.98652619]
["bitfinex","ETHUSD",1767640856007,3.1056142,3220.0,3219.2,0.98652619]
["bitfinex","ETHUSD",1767640856717,3.10544289,3220.2,3219.2,0.98652619]
["bitfinex","ETHUSD",1767640857011,3.10555317,3220.1,3219.2,0.98652619]
["bitfinex","ETHUSD",1767640857212,1.26295688,3220.6,3219.6,0.98652619]
["bitfinex","ETHUSD",1767640857213,6.1822158,3220.5,3219.6,0.98652619]
["bitfinex","ETHUSD",1767640857414,0.69972158,3220.4,3219.6,0.98652619]
["bitfinex","ETHUSD",1767640859321,6.21060148,3220.3,3219.6,0.98652619]
["bitfinex","ETHUSD",1767640859522,0.002,3219.7,3219.6,0.98652619]
["bitfinex","ETHUSD",1767640861428,0.002,3219.7,3219.1,0.97438869]
["bitfinex","ETHUSD",1767640868024,0.002,3219.7,3219.2,0.97438869]
["bitfinex","ETHUSD",1767640868221,0.002,3219.7,3219.4,0.97438869]
["bitfinex","ETHUSD",1767640871038,0.002,3219.7,3219.4,0.97538869]
["bitfinex","ETHUSD",1767640871737,3.1051079,3220.5,3219.7,0.97438869]
["bitfinex","ETHUSD",1767640871906,3.1051079,3220.5,3219.9,0.97438869]
["bitfinex","ETHUSD",1767640872718,0.002,3220.7,3220.4,0.97438869]
["bitfinex","ETHUSD",1767640873115,3.10695113,3220.7,3219.7,0.97438869]
["bitfinex","ETHUSD",1767640873317,3.10695113,3220.7,3219.9,0.97438869]
["bitfinex","ETHUSD",1767640873713,6.21190226,3220.7,3219.9,0.97438869]
["bitfinex","ETHUSD",1767640873920,0.44795688,3220.6,3219.5,0.97438869]
["bitfinex","ETHUSD",1767640874241,0.44795688,3220.6,3219.4,0.001]
["bitfinex","ETHUSD",1767640874741,0.44795688,3220.6,3218.4,0.09515605]
["bitfinex","ETHUSD",1767640874742,0.44795688,3220.4,3218.5,0.97438869]
["bitfinex","ETHUSD",1767640874946,0.44795688,3220.2,3218.5,0.97438869]
["bitfinex","ETHUSD",1767640875237,0.44795688,3220.0,3218.5,0.97438869]
["bitfinex","ETHUSD",1767640876344,0.44795688,3220.0,3218.5,0.04393687]
["bitfinex","ETHUSD",1767640876714,0.99320064,3219.8,3218.5,0.04393687]
["bitfinex","ETHUSD",1767640877121,0.99320064,3219.8,3218.4,0.001]
["bitfinex","ETHUSD",1767640877450,0.99320064,3219.6,3218.4,0.001]
["bitfinex","ETHUSD",1767640877741,0.99320064,3219.4,3218.4,0.001]
["bitfinex","ETHUSD",1767640878837,0.99320064,3219.2,3218.4,0.001]
["bitfinex","ETHUSD",1767640880033,6.21253066,3219.3,3218.4,0.97538869]
["bitfinex","ETHUSD",1767640880534,3.10626533,3219.3,3218.4,0.97538869]
["bitfinex","ETHUSD",1767640880846,3.10597589,3219.6,3218.6,0.97438869]
["bitfinex","ETHUSD",1767640881040,3.10597589,3219.6,3218.4,0.001]
["bitfinex","ETHUSD",1767640881041,1.4379577,3219.5,3218.4,0.001]
["bitfinex","ETHUSD",1767640881352,0.99320064,3219.4,3218.4,0.813]
["bitfinex","ETHUSD",1767640881640,0.99320064,3219.4,3218.4,0.001]
["bitfinex","ETHUSD",1767640883245,0.99320064,3219.2,3218.7,0.001]
["bitfinex","ETHUSD",1767640884918,0.99320064,3219.2,3218.4,0.001]
["bitfinex","ETHUSD",1767640885117,9.31879599,3219.3,3218.4,0.001]
["bitfinex","ETHUSD",1767640885118,0.99320064,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1767640885548,2.0244003,3219.1,3218.4,0.001]
["bitfinex","ETHUSD",1767640885848,0.99320064,3219.0,3218.4,0.001]
["bitfinex","ETHUSD",1767640886750,0.99320064,3218.8,3217.5,1.78638869]
["bitfinex","ETHUSD",1767640887332,0.99320064,3218.6,3217.5,1.78638869]
["bitfinex","ETHUSD",1767640887532,0.99320064,3218.5,3217.5,1.96512756]
["bitfinex","ETHUSD",1767640887740,6.21368874,3218.7,3217.5,1.96512756]
["bitfinex","ETHUSD",1767640887741,3.10684437,3218.7,3217.6,1.00546775]
["bitfinex","ETHUSD",1767640888050,3.10684437,3218.7,3217.6,0.97438869]
["bitfinex","ETHUSD",1767640888752,0.99320064,3218.6,3217.5,0.17873887]
["bitfinex","ETHUSD",1767640888924,0.99320064,3218.6,3217.4,0.001]
["bitfinex","ETHUSD",1767640889434,10.31431293,3218.5,3217.4,0.97538869]
["bitfinex","ETHUSD",1767640889828,0.99320064,3218.4,3217.4,0.97538869]
["bitfinex","ETHUSD",1767640890034,0.99320064,3218.3,3217.4,0.97538869]
["bitfinex","ETHUSD",1767640891053,0.99320064,3218.3,3217.4,0.001]
["bitfinex","ETHUSD",1767640891357,0.813,3218.4,3217.4,0.001]
["bitfinex","ETHUSD",1767640891358,0.90081083,3218.1,3217.4,0.001]
["bitfinex","ETHUSD",1767640891535,6.21504038,3218.0,3217.4,0.001]
["bitfinex","ETHUSD",1767640894031,7.11585121,3218.0,3217.4,0.001]
["bitfinex","ETHUSD",1767640894242,0.90081083,3217.9,3217.4,0.001]
["bitfinex","ETHUSD",1767640894565,0.90081083,3217.9,3216.9,0.001]
["bitfinex","ETHUSD",1767640894727,1.92314797,3217.8,3216.9,0.001]
["bitfinex","ETHUSD",1767640896229,6.21561984,3217.7,3216.9,0.001]
["bitfinex","ETHUSD",1767640897634,7.02861984,3217.7,3216.9,0.001]
["bitfinex","ETHUSD",1767640898241,7.92943067,3217.7,3216.9,0.001]
["bitfinex","ETHUSD",1767640898536,0.90081083,3217.6,3216.9,0.001]
["bitfinex","ETHUSD",1767640898872,0.90081083,3217.4,3216.2,0.98921605]
["bitfinex","ETHUSD",1767640899228,0.89881083,3217.4,3216.2,0.98921605]
["bitfinex","ETHUSD",1767640900347,7.11720345,3217.3,3216.2,0.98921605]
["bitfinex","ETHUSD",1767640900566,0.813,3217.2,3216.2,0.98921605]
["bitfinex","ETHUSD",1767640900868,0.79302035,3217.1,3216.2,0.98921605]
["bitfinex","ETHUSD",1767640901534,1.69383118,3217.1,3216.2,0.98921605]
["bitfinex","ETHUSD",1767640901764,0.90081083,3217.0,3216.2,0.001]
["bitfinex","ETHUSD",1767640902582,7.11797641,3216.9,3216.2,0.001]
["bitfinex","ETHUSD",1767640902733,0.90081083,3216.8,3216.2,0.001]
["bitfinex","ETHUSD",1767640903053,0.90081083,3216.6,3216.2,0.001]
["bitfinex","ETHUSD",1767640903862,0.90081083,3216.6,3215.5,0.001]
["bitfinex","ETHUSD",1767640904745,9.32690811,3216.5,3215.5,0.001]
["bitfinex","ETHUSD",1767640904957,0.90081083,3216.3,3215.5,0.001]
["bitfinex","ETHUSD",1767640906106,0.813,3216.4,3215.5,0.98921605]
["bitfinex","ETHUSD",1767640906266,1.01399081,3216.3,3215.5,0.98921605]
["bitfinex","ETHUSD",1767640907195,3.10925937,3216.2,3215.5,0.98921605]
["bitfinex","ETHUSD",1767640907364,3.10925937,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767640907987,0.71179764,3216.7,3215.8,0.98921605]
["bitfinex","ETHUSD",1767640908170,0.814,3217.1,3216.0,0.98821605]
["bitfinex","ETHUSD",1767640909387,6.21697232,3217.0,3216.0,0.98821605]
["bitfinex","ETHUSD",1767640910794,3.10848616,3217.0,3216.0,0.98821605]
["bitfinex","ETHUSD",1767640911086,3.10848616,3217.0,3216.2,0.98821605]
["bitfinex","ETHUSD",1767640911590,0.03159859,3217.2,3216.2,0.98821605]
["bitfinex","ETHUSD",1767640911763,1.71481083,3217.1,3215.8,0.98921605]
["bitfinex","ETHUSD",1767640911969,0.79629972,3217.0,3215.8,0.98921605]
["bitfinex","ETHUSD",1767640912487,1.69711055,3217.0,3215.8,0.98921605]
["bitfinex","ETHUSD",1767640912698,0.90081083,3216.9,3215.8,0.001]
["bitfinex","ETHUSD",1767640913674,6.21735886,3216.8,3215.8,0.001]
["bitfinex","ETHUSD",1767640913979,0.814,3216.7,3215.8,0.001]
["bitfinex","ETHUSD",1767640914187,0.70313589,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1767640914776,0.70313589,3216.6,3215.8,0.96214935]
["bitfinex","ETHUSD",1767640914976,0.814,3216.7,3215.8,0.96214935]
["bitfinex","ETHUSD",1767640915378,6.21735886,3216.8,3215.8,0.96214935]
["bitfinex","ETHUSD",1767640915598,7.03135886,3216.8,3215.8,0.96214935]
["bitfinex","ETHUSD",1767640915899,6.21735886,3216.8,3215.8,0.96214935]
["bitfinex","ETHUSD",1767640916103,3.10867943,3216.8,3215.8,0.96214935]
["bitfinex","ETHUSD",1767640916283,3.10867943,3216.8,3216.0,0.96114935]
["bitfinex","ETHUSD",1767640916476,3.81342518,3216.8,3216.0,0.96114935]
["bitfinex","ETHUSD",1767640916682,6.92210461,3216.8,3216.0,0.96114935]
["bitfinex","ETHUSD",1767640916882,0.01621335,3217.0,3216.0,0.96114935]
["bitfinex","ETHUSD",1767640917589,0.01621335,3217.0,3216.0,0.99224387]
["bitfinex","ETHUSD",1767640917786,3.12471223,3217.0,3216.1,0.96114935]
["bitfinex","ETHUSD",1767640918303,0.01621335,3217.0,3216.1,0.96114935]
["bitfinex","ETHUSD",1767640919508,0.01621335,3217.0,3216.1,0.96214935]
["bitfinex","ETHUSD",1767640919709,0.01621335,3217.0,3216.3,0.96114935]
["bitfinex","ETHUSD",1767640919890,0.002,3216.6,3216.5,0.96114935]
["bitfinex","ETHUSD",1767640920089,0.002,3216.9,3216.6,0.96114935]
["bitfinex","ETHUSD",1767640920702,3.92197848,3217.6,3216.6,0.96114935]
["bitfinex","ETHUSD",1767640921092,6.2160062,3217.5,3216.6,0.96114935]
["bitfinex","ETHUSD",1767640921282,6.2160062,3217.5,3216.3,4.90635888]
["bitfinex","ETHUSD",1767640921482,7.18578676,3217.5,3216.4,0.56244629]
["bitfinex","ETHUSD",1767640921679,7.18578676,3217.5,3216.3,1.79723859]
["bitfinex","ETHUSD",1767640922202,7.18578676,3217.5,3216.3,4.90639511]
["bitfinex","ETHUSD",1767640922789,7.18578676,3217.5,3216.3,8.01555781]
["bitfinex","ETHUSD",1767640922790,0.96978056,3217.5,3216.3,8.01555781]
["bitfinex","ETHUSD",1767640923011,0.002,3218.2,3216.4,1.01532925]
["bitfinex","ETHUSD",1767640923205,0.96978056,3218.0,3216.6,0.98423859]
["bitfinex","ETHUSD",1767640924117,0.96978056,3218.0,3216.8,0.98423859]
["bitfinex","ETHUSD",1767640924285,0.002,3218.2,3217.0,0.98423859]
["bitfinex","ETHUSD",1767640925695,3.10934371,3218.2,3217.0,0.98423859]
["bitfinex","ETHUSD",1767640925898,3.10934371,3218.2,3217.2,0.98423859]
["bitfinex","ETHUSD",1767640926712,0.002,3218.2,3217.3,0.98423859]
["bitfinex","ETHUSD",1767640927893,0.002,3218.2,3217.5,0.98423859]
["bitfinex","ETHUSD",1767640929000,3.10689903,3218.7,3217.9,0.98423859]
["bitfinex","ETHUSD",1767640930119,3.92075993,3218.8,3217.9,0.98423859]
["bitfinex","ETHUSD",1767640930120,3.92077205,3218.8,3217.9,0.98423859]
["bitfinex","ETHUSD",1767640930325,7.0275441,3218.8,3217.9,0.98423859]
["bitfinex","ETHUSD",1767640930540,0.002,3219.1,3218.0,0.813]
["bitfinex","ETHUSD",1767640930745,3.10846339,3219.1,3218.1,1.16396245]
["bitfinex","ETHUSD",1767640930897,0.002,3219.1,3218.1,1.16396245]
["bitfinex","ETHUSD",1767640932017,0.002,3219.1,3217.8,1.79723859]
["bitfinex","ETHUSD",1767640932018,0.97178056,3219.1,3217.8,1.79723859]
["bitfinex","ETHUSD",1767640932213,0.97178056,3219.1,3217.8,0.813]
["bitfinex","ETHUSD",1767640932416,0.002,3218.8,3217.8,0.813]
["bitfinex","ETHUSD",1767640932615,0.002,3218.8,3218.0,0.98423859]
["bitfinex","ETHUSD",1767640932833,0.002,3219.1,3218.6,0.98423859]
["bitfinex","ETHUSD",1767640933324,0.002,3219.1,3218.6,1.16396245]
["bitfinex","ETHUSD",1767640933528,0.002,3219.1,3218.7,0.98423859]
["bitfinex","ETHUSD",1767640936414,0.002,3219.1,3218.7,0.97200283]
["bitfinex","ETHUSD",1767640937134,0.002,3219.1,3218.2,0.98423859]
["bitfinex","ETHUSD",1767640937310,0.002,3219.1,3218.2,1.79723859]
["bitfinex","ETHUSD",1767640937507,0.002,3219.1,3218.3,0.0310723]
["bitfinex","ETHUSD",1767640937707,0.002,3219.1,3218.2,1.79723859]
["bitfinex","ETHUSD",1767640937931,0.002,3219.1,3218.3,1.01531089]
["bitfinex","ETHUSD",1767640938110,0.002,3219.1,3218.3,0.98423859]
["bitfinex","ETHUSD",1767640939926,0.002,3219.1,3218.4,0.98423859]
["bitfinex","ETHUSD",1767640940933,0.002,3219.1,3218.4,1.79623859]
["bitfinex","ETHUSD",1767640941549,0.002,3219.1,3218.4,0.98423859]
["bitfinex","ETHUSD",1767640943131,0.002,3219.1,3218.4,1.16386245]
["bitfinex","ETHUSD",1767640944362,0.002,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1767640944521,0.002,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1767640946930,0.002,3218.8,3218.1,0.98423859]
["bitfinex","ETHUSD",1767640947134,0.002,3218.8,3218.1,1.16386245]
["bitfinex","ETHUSD",1767640947327,0.002,3218.8,3216.2,0.09415605]
["bitfinex","ETHUSD",1767640947328,0.002,3218.8,3217.8,0.812]
["bitfinex","ETHUSD",1767640947657,0.002,3218.8,3217.8,1.79623859]
["bitfinex","ETHUSD",1767640948041,0.002,3218.8,3217.9,0.98423859]
["bitfinex","ETHUSD",1767640949256,0.97178056,3218.8,3217.9,0.98423859]
["bitfinex","ETHUSD",1767640949619,0.97178056,3218.8,3217.6,0.98423859]
["bitfinex","ETHUSD",1767640950142,0.002,3219.1,3218.1,0.98423859]
["bitfinex","ETHUSD",1767640950426,0.002,3219.1,3217.6,9.50329499]
["bitfinex","ETHUSD",1767640950427,0.002,3219.1,3218.3,0.98423859]
["bitfinex","ETHUSD",1767640950622,3.10549361,3220.1,3218.8,0.98423859]
["bitfinex","ETHUSD",1767640950823,1.78278056,3220.2,3218.9,0.98423859]
["bitfinex","ETHUSD",1767640951050,3.10530074,3220.3,3218.9,0.98423859]
["bitfinex","ETHUSD",1767640951260,0.62125144,3220.2,3219.1,0.97423827]
["bitfinex","ETHUSD",1767640952658,6.21098722,3220.1,3219.1,1.78623827]
["bitfinex","ETHUSD",1767640953025,0.98797314,3220.0,3219.1,0.812]
["bitfinex","ETHUSD",1767640953654,0.98797314,3220.0,3218.7,3.10677618]
["bitfinex","ETHUSD",1767640953847,0.98797314,3220.0,3218.8,3.91873933]
["bitfinex","ETHUSD",1767640954048,0.98797314,3219.8,3218.8,4.62130711]
["bitfinex","ETHUSD",1767640954247,0.98797314,3219.8,3218.8,1.51456778]
["bitfinex","ETHUSD",1767640954759,0.98797314,3219.6,3218.8,0.70256778]
["bitfinex","ETHUSD",1767640954976,3.10587942,3219.7,3218.8,1.67680605]
["bitfinex","ETHUSD",1767640955530,0.71989604,3219.9,3218.9,0.97423827]
["bitfinex","ETHUSD",1767640955764,3.10559146,3220.0,3219.0,1.45569891]
["bitfinex","ETHUSD",1767640955965,3.1055025,3220.1,3219.1,0.97423827]
["bitfinex","ETHUSD",1767640956270,3.10724402,3220.4,3219.3,0.97423827]
["bitfinex","ETHUSD",1767640956479,0.002,3219.5,3219.3,0.97423827]
["bitfinex","ETHUSD",1767640956763,0.002,3219.8,3219.3,3.10626533]
["bitfinex","ETHUSD",1767640956929,0.002,3220.4,3219.3,3.10626533]
["bitfinex","ETHUSD",1767640957131,0.002,3220.4,3219.3,0.79988277]
["bitfinex","ETHUSD",1767640957330,0.002,3220.4,3219.4,0.812]
["bitfinex","ETHUSD",1767640958274,0.98997314,3220.4,3219.4,0.812]
["bitfinex","ETHUSD",1767640958843,7.19857462,3220.3,3219.4,0.812]
["bitfinex","ETHUSD",1767640959065,0.98797314,3220.2,3219.4,0.812]
["bitfinex","ETHUSD",1767640959371,0.98797314,3220.1,3218.9,3.1066114]
["bitfinex","ETHUSD",1767640959554,0.98797314,3220.1,3219.0,0.812]
["bitfinex","ETHUSD",1767640959756,0.98797314,3220.1,3218.9,3.1066114]
["bitfinex","ETHUSD",1767640959956,0.98797314,3220.1,3219.0,3.91854454]
["bitfinex","ETHUSD",1767640960254,0.98797314,3220.1,3219.1,3.10643402]
["bitfinex","ETHUSD",1767640960456,1.77983635,3220.1,3219.1,3.10643402]
["bitfinex","ETHUSD",1767640960644,0.98797314,3220.0,3218.7,0.97523827]
["bitfinex","ETHUSD",1767640960841,0.98797314,3220.0,3218.8,0.812]
["bitfinex","ETHUSD",1767640961044,4.09365965,3219.9,3218.7,3.91984349]
["bitfinex","ETHUSD",1767640961245,4.09365965,3219.9,3218.8,3.10674341]
["bitfinex","ETHUSD",1767640961466,0.71993167,3219.8,3218.8,3.10674341]
["bitfinex","ETHUSD",1767640962258,0.71993167,3219.8,3218.8,4.08098168]
["bitfinex","ETHUSD",1767640962677,0.71993167,3219.8,3218.8,0.97423827]
["bitfinex","ETHUSD",1767640963052,3.82574709,3219.8,3218.8,4.08098402]
["bitfinex","ETHUSD",1767640963674,0.71993167,3219.8,3218.8,7.18773187]
["bitfinex","ETHUSD",1767640963877,3.10565546,3220.0,3219.0,0.97423827]
["bitfinex","ETHUSD",1767640965154,0.815,3220.4,3219.0,0.97423827]
["bitfinex","ETHUSD",1767640965155,7.19857462,3220.3,3219.0,0.97423827]
["bitfinex","ETHUSD",1767640966277,7.19857462,3220.3,3219.1,0.97423827]
["bitfinex","ETHUSD",1767640966578,6.21060148,3220.3,3219.2,1.00530188]
["bitfinex","ETHUSD",1767640967351,6.21060148,3220.3,3219.2,0.97423827]
["bitfinex","ETHUSD",1767640967678,0.70256015,3220.2,3219.2,0.97423827]
["bitfinex","ETHUSD",1767640968059,0.70256015,3220.2,3219.3,0.03106265]
["bitfinex","ETHUSD",1767640968375,0.70256015,3220.2,3219.3,1.00530092]
["bitfinex","ETHUSD",1767640968681,3.10530074,3220.3,3219.3,1.00630092]
["bitfinex","ETHUSD",1767640968878,0.002,3220.1,3219.3,0.97523827]
["bitfinex","ETHUSD",1767640969261,0.002,3220.1,3219.4,0.97423827]
["bitfinex","ETHUSD",1767640969475,0.002,3220.4,3219.9,0.97423827]
["bitfinex","ETHUSD",1767640970982,0.002,3220.4,3219.3,3.10725769]
["bitfinex","ETHUSD",1767640971275,0.002,3220.4,3219.5,0.97423827]
["bitfinex","ETHUSD",1767640973466,0.002,3220.4,3219.5,4.0802821]
["bitfinex","ETHUSD",1767640973662,0.002,3220.4,3219.6,0.96076218]
["bitfinex","ETHUSD",1767640973999,0.002,3220.4,3219.3,0.96176218]
["bitfinex","ETHUSD",1767640974187,0.002,3220.4,3219.3,1.77376218]
["bitfinex","ETHUSD",1767640974369,0.002,3220.4,3219.3,1.9511384]
["bitfinex","ETHUSD",1767640974815,0.002,3220.4,3219.3,0.001]
["bitfinex","ETHUSD",1767640974816,0.97711858,3220.4,3219.3,0.001]
["bitfinex","ETHUSD",1767640975285,0.002,3220.4,3219.3,0.96176218]
["bitfinex","ETHUSD",1767640975486,0.002,3220.4,3219.6,0.96076218]
["bitfinex","ETHUSD",1767640979566,0.002,3220.4,3219.8,0.96076218]
["bitfinex","ETHUSD",1767640980875,0.002,3220.4,3219.8,0.96176218]
["bitfinex","ETHUSD",1767640981204,0.002,3220.1,3219.8,0.96176218]
["bitfinex","ETHUSD",1767640981785,0.002,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1767640990603,0.002,3220.4,3219.8,0.31169587]
["bitfinex","ETHUSD",1767640991180,0.002,3220.4,3219.9,0.03105686]
["bitfinex","ETHUSD",1767640991379,0.002,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1767640992410,0.002,3220.4,3219.8,0.90965965]
["bitfinex","ETHUSD",1767640992985,0.002,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1767640995491,0.002,3220.4,3220.1,0.90965965]
["bitfinex","ETHUSD",1767640995814,0.002,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1767640998308,0.92545476,3220.3,3219.8,0.001]
["bitfinex","ETHUSD",1767640998892,0.002,3220.7,3219.8,0.90965965]
["bitfinex","ETHUSD",1767640999192,0.92745476,3220.7,3219.9,0.71214004]
["bitfinex","ETHUSD",1767640999395,0.92745476,3220.7,3219.9,1.62079969]
["bitfinex","ETHUSD",1767640999396,0.002,3220.7,3219.9,1.62079969]
["bitfinex","ETHUSD",1767640999588,0.002,3220.7,3219.8,0.001]
["bitfinex","ETHUSD",1767640999589,0.92545476,3220.6,3219.8,0.001]
["bitfinex","ETHUSD",1767641000220,0.92545476,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1767641003427,3.10530074,3220.3,3219.8,0.001]
["bitfinex","ETHUSD",1767641004997,3.10530074,3220.3,3220.1,0.001]
["bitfinex","ETHUSD",1767641008227,3.10693351,3220.7,3220.1,0.90965965]
["bitfinex","ETHUSD",1767641008398,6.21186702,3220.7,3220.1,0.90965965]
["bitfinex","ETHUSD",1767641009295,3.10693351,3220.7,3220.1,0.90965965]
["bitfinex","ETHUSD",1767641009518,6.21186702,3220.7,3220.1,0.90965965]
["bitfinex","ETHUSD",1767641009836,0.002,3220.7,3220.1,0.90965965]
["bitfinex","ETHUSD",1767641010134,0.92745476,3220.7,3220.1,0.001]
["bitfinex","ETHUSD",1767641012023,0.94595241,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767641012225,0.94595241,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1767641014828,0.94595241,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1767641015049,0.71565539,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1767641017018,3.10520432,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1767641017500,3.10515279,3220.5,3219.8,0.91702709]
["bitfinex","ETHUSD",1767641017706,3.10515279,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767641019042,3.10501148,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1767641019806,6.21002296,3220.6,3220.1,0.001]
["bitfinex","ETHUSD",1767641020019,0.6212023,3220.5,3220.1,0.001]
["bitfinex","ETHUSD",1767641021310,3.10520432,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1767641021508,3.10520432,3220.4,3220.0,0.77216107]
["bitfinex","ETHUSD",1767641022859,0.002,3220.7,3220.4,0.91602709]
["bitfinex","ETHUSD",1767641023145,3.10440891,3221.3,3220.4,0.91602709]
["bitfinex","ETHUSD",1767641023328,0.002,3221.4,3220.4,0.91602709]
["bitfinex","ETHUSD",1767641023329,0.002,3221.4,3220.5,0.91602709]
["bitfinex","ETHUSD",1767641023647,0.002,3221.4,3220.7,0.91602709]
["bitfinex","ETHUSD",1767641024834,0.002,3221.4,3220.6,0.17280271]
["bitfinex","ETHUSD",1767641025009,0.002,3221.4,3220.5,0.91602709]
["bitfinex","ETHUSD",1767641025410,6.21048078,3221.4,3220.5,0.91602709]
["bitfinex","ETHUSD",1767641025816,0.94595241,3221.3,3220.4,0.812]
["bitfinex","ETHUSD",1767641026634,0.94795241,3221.1,3220.4,0.812]
["bitfinex","ETHUSD",1767641026950,0.002,3221.1,3220.4,0.812]
["bitfinex","ETHUSD",1767641027529,0.002,3221.1,3220.4,1.72802709]
["bitfinex","ETHUSD",1767641027735,0.002,3221.1,3220.5,0.91602709]
["bitfinex","ETHUSD",1767641028835,0.002,3221.4,3220.7,0.91602709]
["bitfinex","ETHUSD",1767641029919,0.002,3221.4,3220.9,0.91602709]
["bitfinex","ETHUSD",1767641030114,0.002,3221.1,3220.9,0.91602709]
["bitfinex","ETHUSD",1767641030438,0.002,3221.4,3220.9,0.91602709]
["bitfinex","ETHUSD",1767641031573,3.10359256,3222.1,3220.6,3.10500583]
["bitfinex","ETHUSD",1767641031574,0.002,3222.0,3221.4,0.91602709]
["bitfinex","ETHUSD",1767641031721,0.002,3222.7,3221.6,0.91602709]
["bitfinex","ETHUSD",1767641031924,4.75305071,3222.5,3221.6,0.91602709]
["bitfinex","ETHUSD",1767641032125,4.75305071,3222.5,3221.6,1.39924877]
["bitfinex","ETHUSD",1767641032347,7.85626821,3222.5,3221.6,1.39924877]
["bitfinex","ETHUSD",1767641032645,7.85626821,3222.5,3221.6,0.91602709]
["bitfinex","ETHUSD",1767641033039,4.75305071,3222.5,3221.6,0.91602709]
["bitfinex","ETHUSD",1767641034637,7.85626821,3222.5,3221.6,0.91602709]
["bitfinex","ETHUSD",1767641035162,8.79144705,3222.5,3221.6,0.91602709]
["bitfinex","ETHUSD",1767641036760,0.93517884,3222.4,3221.2,0.92239854]
["bitfinex","ETHUSD",1767641036962,1.81432355,3222.4,3221.2,0.92239854]
["bitfinex","ETHUSD",1767641037373,0.93517884,3222.3,3221.2,0.92239854]
["bitfinex","ETHUSD",1767641037557,0.93517884,3222.3,3220.9,3.9166971]
["bitfinex","ETHUSD",1767641037558,0.813,3222.2,3221.3,0.92239854]
["bitfinex","ETHUSD",1767641038344,0.813,3222.2,3221.4,0.92239854]
["bitfinex","ETHUSD",1767641038755,0.813,3222.2,3221.4,1.32507658]
["bitfinex","ETHUSD",1767641039593,0.813,3222.2,3221.5,0.92239854]
["bitfinex","ETHUSD",1767641041052,3.91649537,3222.2,3221.5,0.92239854]
["bitfinex","ETHUSD",1767641042172,4.84744659,3222.2,3221.2,0.92836005]
["bitfinex","ETHUSD",1767641042487,7.95094196,3222.2,3221.8,0.001]
["bitfinex","ETHUSD",1767641042668,0.7950942,3222.1,3221.8,0.001]
["bitfinex","ETHUSD",1767641043281,0.7950942,3222.1,3219.1,5.126]
["bitfinex","ETHUSD",1767641043282,0.93095122,3221.8,3220.7,0.92836005]
["bitfinex","ETHUSD",1767641043484,0.93095122,3221.8,3220.2,3.10531277]
["bitfinex","ETHUSD",1767641043485,0.93095122,3221.5,3220.2,0.92836005]
["bitfinex","ETHUSD",1767641043655,0.93095122,3221.2,3220.2,0.92836005]
["bitfinex","ETHUSD",1767641043856,0.813,3221.1,3220.2,0.92836005]
["bitfinex","ETHUSD",1767641044458,3.10462589,3221.0,3220.2,0.92836005]
["bitfinex","ETHUSD",1767641044890,3.10462589,3221.0,3219.9,0.92836005]
["bitfinex","ETHUSD",1767641045092,7.140203,3221.0,3219.9,0.92836005]
["bitfinex","ETHUSD",1767641045276,0.93095122,3220.8,3219.8,0.001]
["bitfinex","ETHUSD",1767641046581,6.20983016,3220.7,3219.8,0.001]
["bitfinex","ETHUSD",1767641046784,0.93095122,3220.5,3219.8,0.001]
["bitfinex","ETHUSD",1767641048667,0.93095122,3220.3,3219.8,0.001]
["bitfinex","ETHUSD",1767641051199,3.10539718,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1767641051373,0.813,3220.1,3219.8,0.001]
["bitfinex","ETHUSD",1767641052705,0.93095122,3220.0,3219.3,0.001]
["bitfinex","ETHUSD",1767641053299,6.21137302,3219.9,3219.3,0.001]
["bitfinex","ETHUSD",1767641055083,0.93095122,3219.8,3219.3,0.001]
["bitfinex","ETHUSD",1767641055383,0.93095122,3219.6,3218.7,0.001]
["bitfinex","ETHUSD",1767641055585,0.93095122,3219.4,3218.7,0.001]
["bitfinex","ETHUSD",1767641057733,3.10626533,3219.3,3218.7,0.001]
["bitfinex","ETHUSD",1767641058019,3.10626533,3219.3,3218.2,3.10725177]
["bitfinex","ETHUSD",1767641058020,0.93095122,3219.2,3217.8,3.10766294]
["bitfinex","ETHUSD",1767641058186,0.93095122,3219.2,3217.9,0.92836005]
["bitfinex","ETHUSD",1767641058387,1.02497472,3219.1,3218.0,0.92836005]
["bitfinex","ETHUSD",1767641058596,0.813,3219.0,3218.0,0.92836005]
["bitfinex","ETHUSD",1767641058806,1.74395122,3219.0,3218.0,0.92836005]
["bitfinex","ETHUSD",1767641059826,7.1442539,3218.9,3218.0,0.92836005]
["bitfinex","ETHUSD",1767641060124,0.93095122,3218.8,3217.7,0.92836005]
["bitfinex","ETHUSD",1767641060296,2.138424,3218.7,3217.7,0.92836005]
["bitfinex","ETHUSD",1767641060492,0.93095122,3218.6,3217.4,0.92836005]
["bitfinex","ETHUSD",1767641060697,0.813,3218.5,3217.4,0.92836005]
["bitfinex","ETHUSD",1767641060993,1.74395122,3218.5,3217.4,0.92836005]
["bitfinex","ETHUSD",1767641061197,1.10534634,3218.4,3216.9,0.92836005]
["bitfinex","ETHUSD",1767641061596,7.14541226,3218.3,3217.0,0.92836005]
["bitfinex","ETHUSD",1767641062312,0.93095122,3218.2,3217.0,0.92836005]
["bitfinex","ETHUSD",1767641063827,0.93095122,3218.0,3217.0,0.92836005]
["bitfinex","ETHUSD",1767641064007,0.813,3217.9,3217.0,0.92836005]
["bitfinex","ETHUSD",1767641064206,0.17439512,3217.8,3217.0,0.92836005]
["bitfinex","ETHUSD",1767641064616,1.10534634,3217.8,3216.5,0.92836005]
["bitfinex","ETHUSD",1767641064795,1.10534634,3217.8,3216.6,0.92836005]
["bitfinex","ETHUSD",1767641065602,1.10534634,3217.8,3216.2,0.92836005]
["bitfinex","ETHUSD",1767641065826,0.93095122,3217.6,3216.2,0.92836005]
["bitfinex","ETHUSD",1767641066015,9.47852563,3217.7,3216.2,0.92836005]
["bitfinex","ETHUSD",1767641066016,0.93095122,3217.4,3216.2,0.92836005]
["bitfinex","ETHUSD",1767641066218,0.813,3217.3,3216.3,0.92836005]
["bitfinex","ETHUSD",1767641067707,1.08604709,3217.7,3216.4,0.92836005]
["bitfinex","ETHUSD",1767641067923,7.02881302,3217.6,3216.7,0.92836005]
["bitfinex","ETHUSD",1767641068129,7.85773854,3217.6,3216.7,0.92836005]
["bitfinex","ETHUSD",1767641068835,0.93095122,3217.5,3216.6,0.001]
["bitfinex","ETHUSD",1767641069706,0.93095122,3217.5,3216.1,0.001]
["bitfinex","ETHUSD",1767641069707,0.93095122,3217.3,3216.1,0.001]
["bitfinex","ETHUSD",1767641070326,0.93095122,3217.3,3216.1,0.92936005]
["bitfinex","ETHUSD",1767641071130,0.93095122,3217.3,3216.1,0.001]
["bitfinex","ETHUSD",1767641071333,0.97041883,3217.1,3216.1,0.93032228]
["bitfinex","ETHUSD",1767641071541,3.92148616,3217.0,3216.1,0.93032228]
["bitfinex","ETHUSD",1767641071843,0.813,3216.9,3216.1,0.93032228]
["bitfinex","ETHUSD",1767641072608,3.10843548,3217.1,3216.2,0.92932228]
["bitfinex","ETHUSD",1767641072910,0.813,3217.0,3216.2,0.92932228]
["bitfinex","ETHUSD",1767641073535,3.92157362,3217.0,3216.2,0.92932228]
["bitfinex","ETHUSD",1767641075440,3.9214926,3217.0,3216.2,0.92932228]
["bitfinex","ETHUSD",1767641075640,3.1084926,3217.0,3216.2,0.92932228]
["bitfinex","ETHUSD",1767641075803,0.814,3216.9,3216.2,0.92932228]
["bitfinex","ETHUSD",1767641076010,0.814,3216.9,3216.3,0.92932228]
["bitfinex","ETHUSD",1767641078146,0.814,3216.8,3216.3,0.92932228]
["bitfinex","ETHUSD",1767641079114,0.814,3216.8,3216.1,0.93032228]
["bitfinex","ETHUSD",1767641079516,0.814,3216.8,3216.6,0.001]
["bitfinex","ETHUSD",1767641079729,0.71471506,3217.2,3216.6,0.001]
["bitfinex","ETHUSD",1767641079928,0.814,3217.1,3216.6,0.961411]
["bitfinex","ETHUSD",1767641080219,0.002,3216.9,3216.6,0.93032228]
["bitfinex","ETHUSD",1767641080539,0.002,3216.9,3216.6,0.001]
["bitfinex","ETHUSD",1767641084622,0.002,3216.9,3216.6,0.93032228]
["bitfinex","ETHUSD",1767641087247,0.814,3216.8,3216.6,0.93032228]
["bitfinex","ETHUSD",1767641087640,0.814,3216.8,3216.6,0.001]
["bitfinex","ETHUSD",1767641088152,1.78441883,3216.8,3216.1,0.001]
["bitfinex","ETHUSD",1767641088320,0.97041883,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1767641088521,1.25994791,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1767641088714,0.2895473,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1767641088921,0.814,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1767641089117,6.21851874,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641089323,2.0604301,3216.1,3215.5,0.001]
["bitfinex","ETHUSD",1767641089648,0.28971751,3216.0,3215.5,0.001]
["bitfinex","ETHUSD",1767641089829,1.26013634,3216.0,3215.5,0.001]
["bitfinex","ETHUSD",1767641090156,0.28971751,3215.9,3215.5,0.001]
["bitfinex","ETHUSD",1767641090456,0.814,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767641090654,1.02141363,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767641091657,0.20741363,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767641091852,0.814,3215.7,3215.5,0.001]
["bitfinex","ETHUSD",1767641095967,0.814,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1767641096144,0.814,3215.6,3215.5,0.96127181]
["bitfinex","ETHUSD",1767641096337,0.14051587,3216.3,3215.5,0.96127181]
["bitfinex","ETHUSD",1767641096538,0.814,3216.3,3215.8,0.96027181]
["bitfinex","ETHUSD",1767641096736,0.814,3216.3,3215.5,0.96127181]
["bitfinex","ETHUSD",1767641097566,0.814,3216.3,3215.5,1.67942295]
["bitfinex","ETHUSD",1767641097748,0.92033874,3216.2,3215.5,0.001]
["bitfinex","ETHUSD",1767641100051,0.92233874,3216.6,3215.6,4.07011134]
["bitfinex","ETHUSD",1767641100268,0.09415605,3219.3,3215.9,0.96027181]
["bitfinex","ETHUSD",1767641100269,0.92233874,3216.9,3215.9,0.96027181]
["bitfinex","ETHUSD",1767641100434,1.10373827,3216.8,3215.9,0.96027181]
["bitfinex","ETHUSD",1767641100638,0.816,3216.9,3215.9,0.96027181]
["bitfinex","ETHUSD",1767641102167,1.79974502,3216.8,3215.5,0.001]
["bitfinex","ETHUSD",1767641102336,1.79974502,3216.8,3215.7,0.93673143]
["bitfinex","ETHUSD",1767641102941,0.98574502,3216.7,3215.6,0.31109684]
["bitfinex","ETHUSD",1767641103164,0.98574502,3216.7,3215.5,0.001]
["bitfinex","ETHUSD",1767641103574,0.98574502,3216.7,3214.9,4.0471765]
["bitfinex","ETHUSD",1767641103779,0.98574502,3216.5,3214.9,0.93673143]
["bitfinex","ETHUSD",1767641103980,0.98574502,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1767641104153,0.98574502,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1767641104978,0.814,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1767641105149,4.09481105,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1767641105346,0.814,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1767641105551,1.79974502,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1767641105781,0.98574502,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641105990,0.814,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1767641106186,3.92325509,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1767641106387,8.0182552,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1767641106693,8.86124883,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1767641107047,3.10925509,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1767641107275,0.814,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641107979,1.79974502,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641108281,4.90902969,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641108888,1.79974502,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641109493,4.90905037,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641109853,1.79974502,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641110058,4.90904419,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641110259,1.79974502,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641110567,3.92326058,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641111272,8.01826618,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641111767,4.9090056,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641111971,1.79974502,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641112166,0.814,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641113090,3.92326354,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1767641116698,0.002,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1767641119498,0.002,3215.9,3215.2,0.93673143]
["bitfinex","ETHUSD",1767641120085,3.11154942,3215.9,3215.2,0.93673143]
["bitfinex","ETHUSD",1767641120712,3.11154942,3215.9,3214.8,0.001]
["bitfinex","ETHUSD",1767641120713,0.98574502,3215.8,3214.8,0.001]
["bitfinex","ETHUSD",1767641122401,0.98574502,3215.6,3214.8,0.001]
["bitfinex","ETHUSD",1767641122577,3.10974282,3215.7,3214.8,0.001]
["bitfinex","ETHUSD",1767641122578,0.98574502,3215.4,3214.8,0.001]
["bitfinex","ETHUSD",1767641123904,0.814,3215.5,3214.8,0.001]
["bitfinex","ETHUSD",1767641124105,1.79974502,3215.5,3214.8,0.001]
["bitfinex","ETHUSD",1767641124306,0.98574502,3215.4,3214.8,0.001]
["bitfinex","ETHUSD",1767641124497,0.98574502,3215.2,3214.8,0.001]
["bitfinex","ETHUSD",1767641125603,3.10964612,3215.8,3214.8,0.001]
["bitfinex","ETHUSD",1767641125807,0.814,3215.7,3214.8,0.93773143]
["bitfinex","ETHUSD",1767641126479,3.10983953,3215.6,3214.8,0.93773143]
["bitfinex","ETHUSD",1767641126675,6.21967906,3215.6,3214.8,0.93773143]
["bitfinex","ETHUSD",1767641127006,0.98574502,3215.5,3214.8,0.001]
["bitfinex","ETHUSD",1767641127188,3.10983953,3215.6,3214.8,0.93773143]
["bitfinex","ETHUSD",1767641127780,0.98574502,3215.5,3214.8,0.001]
["bitfinex","ETHUSD",1767641128379,3.11003296,3215.4,3214.8,0.001]
["bitfinex","ETHUSD",1767641128783,0.98574502,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1767641128784,4.09572377,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1767641129210,3.10997875,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1767641129985,0.002,3215.9,3215.1,0.001]
["bitfinex","ETHUSD",1767641129986,3.11160363,3215.9,3215.1,0.93773143]
["bitfinex","ETHUSD",1767641130185,0.814,3215.5,3215.1,0.93773143]
["bitfinex","ETHUSD",1767641131797,0.002,3215.9,3215.1,0.93773143]
["bitfinex","ETHUSD",1767641132001,3.11155482,3215.9,3215.1,0.93773143]
["bitfinex","ETHUSD",1767641132298,0.002,3215.9,3215.2,0.95173782]
["bitfinex","ETHUSD",1767641132615,0.002,3215.9,3215.4,0.95173782]
["bitfinex","ETHUSD",1767641133503,0.002,3215.9,3215.1,0.95273782]
["bitfinex","ETHUSD",1767641134814,3.11154942,3215.9,3215.1,0.95273782]
["bitfinex","ETHUSD",1767641136303,6.22109884,3215.9,3215.1,0.95273782]
["bitfinex","ETHUSD",1767641136690,7.16803402,3215.9,3215.1,0.95273782]
["bitfinex","ETHUSD",1767641136993,0.002,3215.9,3215.2,0.95173782]
["bitfinex","ETHUSD",1767641137193,3.10935605,3216.1,3215.4,0.95173782]
["bitfinex","ETHUSD",1767641138094,3.11130207,3216.2,3215.4,0.95173782]
["bitfinex","ETHUSD",1767641138798,0.002,3216.5,3215.8,0.95173782]
["bitfinex","ETHUSD",1767641139037,3.10907741,3216.4,3215.8,0.95173782]
["bitfinex","ETHUSD",1767641139729,3.10907741,3216.4,3215.2,3.92322447]
["bitfinex","ETHUSD",1767641139730,6.21815482,3216.4,3215.3,0.95173782]
["bitfinex","ETHUSD",1767641139920,3.10907741,3216.4,3215.5,0.95173782]
["bitfinex","ETHUSD",1767641140521,3.11101695,3216.5,3215.7,0.001]
["bitfinex","ETHUSD",1767641141291,0.002,3216.5,3215.7,0.95273782]
["bitfinex","ETHUSD",1767641145139,0.002,3216.5,3215.8,0.95173782]
["bitfinex","ETHUSD",1767641145342,0.002,3216.8,3216.0,0.95173782]
["bitfinex","ETHUSD",1767641145627,0.002,3216.9,3216.3,0.95173782]
["bitfinex","ETHUSD",1767641146200,6.21921604,3216.9,3215.9,0.95173782]
["bitfinex","ETHUSD",1767641146402,4.0575432,3216.9,3215.9,0.95173782]
["bitfinex","ETHUSD",1767641147222,0.002,3216.9,3215.9,4.06125876]
["bitfinex","ETHUSD",1767641147430,0.002,3216.9,3216.1,0.95173782]
["bitfinex","ETHUSD",1767641149430,0.002,3216.9,3216.2,0.95173782]
["bitfinex","ETHUSD",1767641149630,3.10832852,3217.2,3216.2,0.95173782]
["bitfinex","ETHUSD",1767641151416,4.05513149,3217.3,3216.2,0.95173782]
["bitfinex","ETHUSD",1767641151714,7.1633278,3217.3,3216.2,0.95173782]
["bitfinex","ETHUSD",1767641151916,0.002,3216.6,3216.4,0.95173782]
["bitfinex","ETHUSD",1767641152116,7.1633278,3217.3,3216.4,0.95173782]
["bitfinex","ETHUSD",1767641152431,0.002,3216.9,3216.4,0.95173782]
["bitfinex","ETHUSD",1767641152633,7.1633278,3217.3,3216.4,0.95173782]
["bitfinex","ETHUSD",1767641154334,1.05048625,3217.2,3216.4,0.95173782]
["bitfinex","ETHUSD",1767641155821,3.10838954,3217.1,3216.4,0.95173782]
["bitfinex","ETHUSD",1767641157033,1.05048625,3217.0,3216.2,1.08264176]
["bitfinex","ETHUSD",1767641157232,4.15881213,3217.2,3216.4,1.08264176]
["bitfinex","ETHUSD",1767641157542,1.05048625,3217.6,3216.5,1.08264176]
["bitfinex","ETHUSD",1767641157713,4.15848935,3217.5,3216.5,1.08264176]
["bitfinex","ETHUSD",1767641157913,1.05048625,3217.4,3216.5,1.08264176]
["bitfinex","ETHUSD",1767641158647,1.05048625,3217.3,3216.5,1.08264176]
["bitfinex","ETHUSD",1767641159013,1.05048625,3217.3,3216.0,0.43723312]
["bitfinex","ETHUSD",1767641159014,1.05048625,3217.3,3216.1,1.08264176]
["bitfinex","ETHUSD",1767641159542,1.05048625,3217.3,3216.2,1.08264176]
["bitfinex","ETHUSD",1767641159916,4.15877917,3217.2,3216.3,1.08264176]
["bitfinex","ETHUSD",1767641160941,1.06016038,3217.1,3216.1,1.1281598]
["bitfinex","ETHUSD",1767641161117,1.06016038,3217.0,3215.8,0.31107243]
["bitfinex","ETHUSD",1767641161835,1.06016038,3217.0,3215.9,3.10948925]
["bitfinex","ETHUSD",1767641162039,1.06016038,3217.0,3216.0,1.1281598]
["bitfinex","ETHUSD",1767641162938,1.06016038,3216.9,3215.8,3.42068531]
["bitfinex","ETHUSD",1767641163143,1.06016038,3216.9,3215.9,0.76594936]
["bitfinex","ETHUSD",1767641163717,1.06016038,3216.9,3216.0,0.03109452]
["bitfinex","ETHUSD",1767641164040,3.10853102,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767641164212,3.11053102,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767641164845,0.002,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767641165034,3.11050141,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767641166623,0.002,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1767641171212,0.002,3217.0,3216.6,1.1291598]
["bitfinex","ETHUSD",1767641174339,0.002,3217.3,3216.7,1.1281598]
["bitfinex","ETHUSD",1767641174533,1.06016038,3217.4,3216.8,0.42379924]
["bitfinex","ETHUSD",1767641175937,1.06016038,3217.7,3216.9,1.1281598]
["bitfinex","ETHUSD",1767641176255,3.10761676,3217.9,3216.9,1.1281598]
["bitfinex","ETHUSD",1767641176256,0.002,3218.2,3216.9,1.1291598]
["bitfinex","ETHUSD",1767641176455,0.002,3218.2,3217.5,1.1281598]
["bitfinex","ETHUSD",1767641176952,0.78536473,3218.2,3217.5,4.23615197]
["bitfinex","ETHUSD",1767641177150,0.78536473,3218.2,3217.6,0.4236152]
["bitfinex","ETHUSD",1767641177358,0.002,3218.6,3217.7,1.1281598]
["bitfinex","ETHUSD",1767641178257,3.10895096,3218.6,3217.7,1.1281598]
["bitfinex","ETHUSD",1767641178433,0.002,3218.6,3217.7,1.1281598]
["bitfinex","ETHUSD",1767641178923,0.002,3218.6,3217.8,1.1281598]
["bitfinex","ETHUSD",1767641179123,0.002,3218.6,3218.0,1.1281598]
["bitfinex","ETHUSD",1767641182748,0.9344002,3218.6,3217.0,1.1281598]
["bitfinex","ETHUSD",1767641182954,0.9344002,3218.6,3217.4,1.1281598]
["bitfinex","ETHUSD",1767641183454,0.94545396,3218.4,3217.4,1.1281598]
["bitfinex","ETHUSD",1767641183649,2.78611059,3218.3,3217.4,1.1281598]
["bitfinex","ETHUSD",1767641183850,0.95837427,3218.2,3217.0,1.1281598]
["bitfinex","ETHUSD",1767641184051,0.95837427,3218.2,3216.9,0.001]
["bitfinex","ETHUSD",1767641184549,0.95837427,3218.2,3217.0,1.1281598]
["bitfinex","ETHUSD",1767641184751,0.95837427,3218.2,3216.9,0.001]
["bitfinex","ETHUSD",1767641184936,0.97114908,3218.0,3216.9,1.1291598]
["bitfinex","ETHUSD",1767641185453,3.10753086,3218.0,3216.9,1.1291598]
["bitfinex","ETHUSD",1767641185627,3.10753086,3218.0,3217.0,1.1281598]
["bitfinex","ETHUSD",1767641186024,3.92153086,3218.0,3217.0,1.1281598]
["bitfinex","ETHUSD",1767641186254,3.92153086,3218.0,3217.2,1.1281598]
["bitfinex","ETHUSD",1767641186650,3.10753086,3218.0,3217.2,1.1281598]
["bitfinex","ETHUSD",1767641187736,3.0648049,3218.1,3217.2,1.1281598]
["bitfinex","ETHUSD",1767641188537,3.0648049,3218.1,3217.5,0.001]
["bitfinex","ETHUSD",1767641189258,3.0648049,3218.1,3217.5,1.1291598]
["bitfinex","ETHUSD",1767641189858,4.09762468,3218.1,3217.5,0.001]
["bitfinex","ETHUSD",1767641190861,3.0648049,3218.1,3217.5,1.30002228]
["bitfinex","ETHUSD",1767641191162,6.21649976,3218.3,3217.5,1.30002228]
["bitfinex","ETHUSD",1767641191333,7.02283171,3218.3,3217.5,1.30002228]
["bitfinex","ETHUSD",1767641195428,8.12514942,3218.3,3217.5,0.001]
["bitfinex","ETHUSD",1767641195632,1.10231771,3218.2,3217.5,0.001]
["bitfinex","ETHUSD",1767641196764,7.02283171,3218.3,3217.5,1.30002228]
["bitfinex","ETHUSD",1767641196960,1.12441828,3218.1,3217.5,0.001]
["bitfinex","ETHUSD",1767641197548,3.10742363,3218.1,3217.5,0.001]
["bitfinex","ETHUSD",1767641198568,3.10742363,3218.1,3217.5,1.30002228]
["bitfinex","ETHUSD",1767641198771,6.21484726,3218.1,3217.5,1.30002228]
["bitfinex","ETHUSD",1767641199668,3.10742363,3218.1,3217.5,1.30002228]
["bitfinex","ETHUSD",1767641200467,3.10742363,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1767641200966,6.21484726,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1767641201634,6.99856518,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1767641203862,8.13482478,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1767641207064,6.99856518,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1767641207967,3.89114155,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1767641209554,6.99856518,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1767641210179,0.78125652,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1767641211676,3.10761676,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1767641212162,3.10761676,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1767641212163,6.21523352,3217.9,3217.5,0.001]
["bitfinex","ETHUSD",1767641216981,0.80833195,3218.3,3217.5,1.39976225]
["bitfinex","ETHUSD",1767641217288,0.814,3218.1,3217.5,1.39976225]
["bitfinex","ETHUSD",1767641217583,0.29083176,3218.0,3217.5,1.39976225]
["bitfinex","ETHUSD",1767641217784,6.21523352,3217.9,3217.5,1.39976225]
["bitfinex","ETHUSD",1767641218580,7.52555901,3217.9,3217.0,1.39876225]
["bitfinex","ETHUSD",1767641218785,1.31032549,3217.7,3217.0,1.39876225]
["bitfinex","ETHUSD",1767641219373,1.31032549,3217.7,3216.9,0.001]
["bitfinex","ETHUSD",1767641219781,1.31032549,3217.5,3216.9,0.001]
["bitfinex","ETHUSD",1767641219981,3.1080997,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1767641220386,1.31032549,3217.5,3216.9,1.39976225]
["bitfinex","ETHUSD",1767641220560,3.10784142,3217.7,3216.9,1.39976225]
["bitfinex","ETHUSD",1767641220762,6.21504038,3218.0,3217.1,1.30549785]
["bitfinex","ETHUSD",1767641220969,0.29082121,3217.9,3217.1,1.30549785]
["bitfinex","ETHUSD",1767641221171,0.29082121,3217.8,3217.1,1.30549785]
["bitfinex","ETHUSD",1767641221371,7.02904038,3218.0,3217.1,1.30549785]
["bitfinex","ETHUSD",1767641221597,3.10703743,3218.5,3218.0,1.30549785]
["bitfinex","ETHUSD",1767641221965,0.002,3218.6,3218.0,1.30549785]
["bitfinex","ETHUSD",1767641222295,0.39428444,3218.6,3218.0,1.30549785]
["bitfinex","ETHUSD",1767641222674,1.66593777,3218.6,3217.3,0.813]
["bitfinex","ETHUSD",1767641222992,1.66593777,3218.6,3217.4,1.30549785]
["bitfinex","ETHUSD",1767641223381,1.27365333,3218.6,3217.4,1.30549785]
["bitfinex","ETHUSD",1767641223961,0.002,3217.8,3217.4,1.30549785]
["bitfinex","ETHUSD",1767641224160,0.002,3218.1,3217.7,1.30549785]
["bitfinex","ETHUSD",1767641226188,6.19682059,3218.5,3217.7,1.30549785]
["bitfinex","ETHUSD",1767641226997,7.46847392,3218.5,3217.7,1.30549785]
["bitfinex","ETHUSD",1767641227165,4.36143649,3218.5,3217.7,1.30549785]
["bitfinex","ETHUSD",1767641227371,1.27165333,3218.9,3218.1,1.30549785]
["bitfinex","ETHUSD",1767641227572,1.27165333,3219.2,3218.1,1.30549785]
["bitfinex","ETHUSD",1767641228266,4.37807306,3219.2,3218.2,1.30549785]
["bitfinex","ETHUSD",1767641228462,3.10641973,3219.2,3218.4,1.30549785]
["bitfinex","ETHUSD",1767641228659,5.19383921,3219.4,3218.4,1.30549785]
["bitfinex","ETHUSD",1767641228660,0.002,3219.4,3218.4,1.30549785]
["bitfinex","ETHUSD",1767641228885,0.002,3219.4,3218.3,0.44128608]
["bitfinex","ETHUSD",1767641228886,1.27365333,3219.9,3218.9,1.30549785]
["bitfinex","ETHUSD",1767641229092,4.37743629,3219.8,3218.9,1.30549785]
["bitfinex","ETHUSD",1767641229278,1.27165333,3219.8,3218.9,1.30549785]
["bitfinex","ETHUSD",1767641229483,3.92170849,3219.9,3218.9,1.30549785]
["bitfinex","ETHUSD",1767641229484,0.002,3219.9,3218.9,1.30549785]
["bitfinex","ETHUSD",1767641229996,3.10769463,3219.9,3219.1,1.30549785]
["bitfinex","ETHUSD",1767641230520,1.27365333,3219.9,3218.8,2.11849785]
["bitfinex","ETHUSD",1767641230665,1.27365333,3219.9,3218.6,1.30549785]
["bitfinex","ETHUSD",1767641232379,0.813,3219.8,3218.8,1.30549785]
["bitfinex","ETHUSD",1767641232693,3.10587942,3219.7,3218.8,1.30549785]
["bitfinex","ETHUSD",1767641232870,3.10587942,3219.7,3218.9,1.30549785]
["bitfinex","ETHUSD",1767641235695,1.27165333,3219.6,3218.6,1.30549785]
["bitfinex","ETHUSD",1767641236301,1.27165333,3219.6,3218.5,3.10701743]
["bitfinex","ETHUSD",1767641236472,1.27365333,3219.6,3218.6,3.10693911]
["bitfinex","ETHUSD",1767641236673,1.27365333,3219.6,3218.5,3.10700498]
["bitfinex","ETHUSD",1767641236898,1.27165333,3219.5,3218.6,0.3920005]
["bitfinex","ETHUSD",1767641237789,3.1080413,3219.6,3218.7,1.30549785]
["bitfinex","ETHUSD",1767641240773,0.002,3219.6,3218.8,1.30549785]
["bitfinex","ETHUSD",1767641241382,0.002,3219.6,3219.0,1.30549785]
["bitfinex","ETHUSD",1767641241594,0.002,3219.6,3219.2,1.30549785]
["bitfinex","ETHUSD",1767641242407,1.27365333,3219.6,3218.5,1.30549785]
["bitfinex","ETHUSD",1767641242607,0.74854323,3219.5,3218.5,1.30549785]
["bitfinex","ETHUSD",1767641243124,3.10616885,3219.4,3218.5,1.30549785]
["bitfinex","ETHUSD",1767641243608,1.27165333,3219.3,3218.2,1.30549785]
["bitfinex","ETHUSD",1767641243788,6.2123377,3219.4,3217.6,1.30549785]
["bitfinex","ETHUSD",1767641243789,1.27165333,3219.1,3217.6,1.30549785]
["bitfinex","ETHUSD",1767641243994,1.27165333,3218.9,3217.7,3.10775597]
["bitfinex","ETHUSD",1767641244805,1.27165333,3218.9,3217.8,3.10771071]
["bitfinex","ETHUSD",1767641246016,3.10674785,3218.8,3217.7,3.10777059]
["bitfinex","ETHUSD",1767641246517,3.10674785,3218.8,3217.6,5.22539454]
["bitfinex","ETHUSD",1767641246518,1.27165333,3218.7,3217.6,5.22536723]
["bitfinex","ETHUSD",1767641247188,0.20846533,3219.0,3218.0,1.30649785]
["bitfinex","ETHUSD",1767641247411,6.21214474,3219.5,3218.2,1.30549785]
["bitfinex","ETHUSD",1767641247621,6.21214474,3219.5,3218.4,1.30549785]
["bitfinex","ETHUSD",1767641247783,3.10607237,3219.5,3218.5,1.33656822]
["bitfinex","ETHUSD",1767641247993,6.21214474,3219.5,3218.5,1.30549785]
["bitfinex","ETHUSD",1767641248289,7.48379807,3219.5,3218.5,1.30549785]
["bitfinex","ETHUSD",1767641249013,0.74857981,3219.4,3218.5,1.30549785]
["bitfinex","ETHUSD",1767641250014,3.85481707,3219.4,3218.5,1.30549785]
["bitfinex","ETHUSD",1767641251016,4.37773803,3219.5,3218.5,1.30549785]
["bitfinex","ETHUSD",1767641251398,7.48382273,3219.5,3218.5,1.30549785]
["bitfinex","ETHUSD",1767641251912,4.37773803,3219.5,3218.5,1.30549785]
["bitfinex","ETHUSD",1767641252118,7.48382273,3219.5,3218.5,1.30549785]
["bitfinex","ETHUSD",1767641252415,4.37776603,3219.5,3218.5,4.41249294]
["bitfinex","ETHUSD",1767641252592,4.37776603,3219.5,3218.5,4.85384223]
["bitfinex","ETHUSD",1767641252801,4.37776603,3219.5,3218.5,1.74684714]
["bitfinex","ETHUSD",1767641253219,3.10798495,3219.6,3218.7,1.30270328]
["bitfinex","ETHUSD",1767641253422,0.002,3219.6,3218.7,1.30270328]
["bitfinex","ETHUSD",1767641253617,0.002,3219.6,3218.9,1.30270328]
["bitfinex","ETHUSD",1767641254014,0.002,3219.6,3218.9,1.33376979]
["bitfinex","ETHUSD",1767641254417,0.002,3219.6,3219.0,1.30270328]
["bitfinex","ETHUSD",1767641255488,0.002,3219.9,3219.0,1.30270328]
["bitfinex","ETHUSD",1767641256103,1.33426196,3219.9,3219.1,0.813]
["bitfinex","ETHUSD",1767641256305,6.209059,3221.1,3219.3,1.30270328]
["bitfinex","ETHUSD",1767641256503,0.6211059,3221.0,3219.5,1.30270328]
["bitfinex","ETHUSD",1767641256702,0.6211059,3221.0,3219.7,1.30270328]
["bitfinex","ETHUSD",1767641256903,1.33226196,3220.9,3219.6,0.813]
["bitfinex","ETHUSD",1767641257411,0.6211059,3221.0,3219.7,1.30270328]
["bitfinex","ETHUSD",1767641258645,0.6211059,3221.0,3219.6,0.813]
["bitfinex","ETHUSD",1767641258646,0.6211059,3221.0,3219.9,1.30270328]
["bitfinex","ETHUSD",1767641258843,0.813,3221.1,3220.1,1.30270328]
["bitfinex","ETHUSD",1767641259503,0.002,3221.2,3220.3,1.30270328]
["bitfinex","ETHUSD",1767641259741,7.53939394,3222.1,3220.9,1.30270328]
["bitfinex","ETHUSD",1767641260033,1.33226196,3222.0,3220.8,0.812]
["bitfinex","ETHUSD",1767641260213,1.33226196,3221.8,3220.8,0.812]
["bitfinex","ETHUSD",1767641260408,1.17695053,3221.8,3220.1,1.30270328]
["bitfinex","ETHUSD",1767641260611,1.33226196,3221.7,3220.4,7.51311192]
["bitfinex","ETHUSD",1767641261111,0.75393939,3221.9,3220.5,1.30270328]
["bitfinex","ETHUSD",1767641261309,3.85771108,3221.9,3220.5,1.30270328]
["bitfinex","ETHUSD",1767641261513,0.69614053,3221.8,3220.7,1.30270328]
["bitfinex","ETHUSD",1767641261713,0.69614053,3221.8,3220.9,1.30270328]
["bitfinex","ETHUSD",1767641263442,3.10395133,3221.7,3220.9,1.30270328]
["bitfinex","ETHUSD",1767641265728,6.20790266,3221.7,3220.8,0.812]
["bitfinex","ETHUSD",1767641265930,1.33226196,3221.5,3220.8,0.812]
["bitfinex","ETHUSD",1767641266321,1.33226196,3221.5,3220.1,3.10540147]
["bitfinex","ETHUSD",1767641266521,1.33226196,3221.5,3220.1,3.91745435]
["bitfinex","ETHUSD",1767641266721,1.33226196,3221.5,3220.2,1.30270328]
["bitfinex","ETHUSD",1767641268125,1.33226196,3221.3,3220.2,1.30270328]
["bitfinex","ETHUSD",1767641268325,0.75407427,3221.2,3220.2,1.30270328]
["bitfinex","ETHUSD",1767641270255,3.1045295,3221.1,3220.2,1.30270328]
["bitfinex","ETHUSD",1767641270567,1.33226196,3221.0,3219.8,5.220448]
["bitfinex","ETHUSD",1767641271132,1.33226196,3221.0,3219.9,1.30270328]
["bitfinex","ETHUSD",1767641272172,0.002,3220.9,3220.0,1.33375918]
["bitfinex","ETHUSD",1767641272476,0.002,3220.9,3220.1,3.10548139]
["bitfinex","ETHUSD",1767641272629,0.002,3220.9,3220.2,1.33375725]
["bitfinex","ETHUSD",1767641272830,0.002,3220.9,3220.2,1.30270328]
["bitfinex","ETHUSD",1767641273271,0.002,3220.9,3220.2,0.812]
["bitfinex","ETHUSD",1767641273684,0.002,3220.9,3220.1,1.36300846]
["bitfinex","ETHUSD",1767641274477,0.002,3220.9,3220.0,5.28059704]
["bitfinex","ETHUSD",1767641274662,0.002,3220.9,3220.0,6.11922181]
["bitfinex","ETHUSD",1767641275291,0.002,3220.9,3220.0,3.01364621]
["bitfinex","ETHUSD",1767641275448,0.002,3220.9,3219.7,4.46885686]
["bitfinex","ETHUSD",1767641275449,1.38608785,3220.9,3219.7,4.46885686]
["bitfinex","ETHUSD",1767641275766,1.38608785,3220.9,3219.9,3.10568559]
["bitfinex","ETHUSD",1767641275963,0.002,3220.9,3220.1,1.36300846]
["bitfinex","ETHUSD",1767641276148,0.002,3220.9,3220.2,1.39406243]
["bitfinex","ETHUSD",1767641276853,0.002,3220.9,3220.3,1.36300846]
["bitfinex","ETHUSD",1767641277306,0.002,3220.9,3220.0,1.36300846]
["bitfinex","ETHUSD",1767641277462,0.002,3220.9,3220.0,2.17500846]
["bitfinex","ETHUSD",1767641278463,1.38608785,3220.9,3220.0,2.17500846]
["bitfinex","ETHUSD",1767641279369,1.38608785,3220.9,3220.0,5.28059762]
["bitfinex","ETHUSD",1767641280083,0.002,3220.9,3220.1,0.03105493]
["bitfinex","ETHUSD",1767641280277,0.002,3220.9,3220.1,1.39406339]
["bitfinex","ETHUSD",1767641280782,0.002,3220.9,3220.1,1.36300846]
["bitfinex","ETHUSD",1767641281359,0.002,3221.2,3220.3,1.28566102]
["bitfinex","ETHUSD",1767641281590,3.10651507,3221.2,3220.4,1.28566102]
["bitfinex","ETHUSD",1767641281790,0.31065151,3221.1,3220.4,1.28566102]
["bitfinex","ETHUSD",1767641283489,3.41518242,3221.1,3220.4,1.28566102]
["bitfinex","ETHUSD",1767641283687,6.51971333,3221.1,3220.4,1.28566102]
["bitfinex","ETHUSD",1767641283883,6.51971333,3221.1,3220.1,1.28566102]
["bitfinex","ETHUSD",1767641284294,6.51971333,3221.1,3220.4,0.001]
["bitfinex","ETHUSD",1767641284598,0.002,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767641284889,3.10672228,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767641285759,7.55840148,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767641285958,4.4536792,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767641286384,7.55840148,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767641286583,0.83452685,3220.8,3220.4,0.001]
["bitfinex","ETHUSD",1767641288095,3.93940972,3220.8,3220.4,0.001]
["bitfinex","ETHUSD",1767641289000,0.83452685,3220.8,3220.4,0.001]
["bitfinex","ETHUSD",1767641289386,1.34895692,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767641289582,4.45372842,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767641289892,1.34695692,3220.8,3219.5,1.28566102]
["bitfinex","ETHUSD",1767641290087,1.34695692,3220.8,3219.6,4.3916333]
["bitfinex","ETHUSD",1767641290404,1.34695692,3220.8,3219.8,3.10577757]
["bitfinex","ETHUSD",1767641290602,0.002,3220.9,3220.0,1.28566102]
["bitfinex","ETHUSD",1767641290903,4.45094872,3221.7,3220.7,1.28566102]
["bitfinex","ETHUSD",1767641291076,4.45061924,3222.0,3220.9,1.28566102]
["bitfinex","ETHUSD",1767641291279,4.45061924,3222.0,3221.0,1.28566102]
["bitfinex","ETHUSD",1767641291497,0.52636192,3221.9,3221.0,1.28566102]
["bitfinex","ETHUSD",1767641291798,3.63020661,3221.9,3221.0,1.28566102]
["bitfinex","ETHUSD",1767641291995,0.813,3222.1,3221.1,1.28566102]
["bitfinex","ETHUSD",1767641292202,3.91665943,3222.1,3221.1,1.28566102]
["bitfinex","ETHUSD",1767641293074,5.26361635,3222.1,3221.1,1.28566102]
["bitfinex","ETHUSD",1767641293772,1.34695692,3222.0,3220.9,0.812]
["bitfinex","ETHUSD",1767641294001,3.10375865,3221.9,3220.9,2.09766102]
["bitfinex","ETHUSD",1767641294169,3.94049615,3221.9,3220.9,2.61790256]
["bitfinex","ETHUSD",1767641294876,5.28745307,3221.9,3220.9,2.61790256]
["bitfinex","ETHUSD",1767641295199,2.18369442,3221.9,3220.9,5.72261582]
["bitfinex","ETHUSD",1767641295891,5.28745318,3221.9,3220.9,5.72261582]
["bitfinex","ETHUSD",1767641296201,2.18369442,3221.9,3220.9,5.72261582]
["bitfinex","ETHUSD",1767641296407,5.28745606,3221.9,3221.0,0.44967817]
["bitfinex","ETHUSD",1767641296772,5.28745606,3221.9,3221.0,1.73533919]
["bitfinex","ETHUSD",1767641297469,8.3912177,3221.9,3221.0,1.28566102]
["bitfinex","ETHUSD",1767641297675,0.002,3221.6,3220.9,1.28566102]
["bitfinex","ETHUSD",1767641298007,0.002,3221.6,3220.8,0.812]
["bitfinex","ETHUSD",1767641298008,1.34895692,3221.6,3220.8,0.812]
["bitfinex","ETHUSD",1767641298182,1.34895692,3221.6,3220.7,3.10583367]
["bitfinex","ETHUSD",1767641298377,1.34895692,3221.6,3220.8,1.28566102]
["bitfinex","ETHUSD",1767641298579,1.34895692,3221.6,3220.7,0.001]
["bitfinex","ETHUSD",1767641299374,2.10463416,3221.6,3220.7,0.001]
["bitfinex","ETHUSD",1767641300014,1.34695692,3221.5,3220.7,0.001]
["bitfinex","ETHUSD",1767641300393,4.45113756,3221.5,3220.7,0.001]
["bitfinex","ETHUSD",1767641301318,7.5553182,3221.5,3220.7,0.001]
["bitfinex","ETHUSD",1767641301596,4.45113756,3221.5,3220.7,0.001]
["bitfinex","ETHUSD",1767641301812,0.83128871,3221.4,3220.7,0.001]
["bitfinex","ETHUSD",1767641301973,2.17824563,3221.4,3220.7,0.001]
["bitfinex","ETHUSD",1767641302181,1.34695692,3221.3,3220.7,0.001]
["bitfinex","ETHUSD",1767641302375,0.002,3221.6,3220.7,0.001]
["bitfinex","ETHUSD",1767641302576,0.002,3221.6,3220.7,1.28666102]
["bitfinex","ETHUSD",1767641304284,0.002,3221.6,3220.7,4.39148327]
["bitfinex","ETHUSD",1767641304487,0.002,3221.6,3220.9,1.28566102]
["bitfinex","ETHUSD",1767641306523,3.10575865,3221.9,3221.1,1.28566102]
["bitfinex","ETHUSD",1767641307708,1.00610007,3221.8,3220.9,1.28566102]
["bitfinex","ETHUSD",1767641308009,6.2095173,3221.9,3220.9,1.28566102]
["bitfinex","ETHUSD",1767641308312,1.00596975,3221.8,3220.7,0.001]
["bitfinex","ETHUSD",1767641308606,4.11011378,3221.5,3220.7,0.001]
["bitfinex","ETHUSD",1767641308990,1.00596975,3221.5,3220.7,1.28666102]
["bitfinex","ETHUSD",1767641309385,3.82553318,3221.7,3220.7,1.28666102]
["bitfinex","ETHUSD",1767641309588,4.83138473,3221.7,3221.0,0.001]
["bitfinex","ETHUSD",1767641309883,0.48513847,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1767641311008,3.58925094,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1767641311403,6.69336341,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1767641311607,7.69886729,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1767641312713,4.59475482,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1767641312909,0.84202781,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1767641313414,4.11161635,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1767641314621,7.21573254,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1767641316504,1.00499089,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1767641317290,6.21022866,3221.6,3221.0,0.001]
["bitfinex","ETHUSD",1767641317291,7.2133685,3221.4,3221.0,0.001]
["bitfinex","ETHUSD",1767641318619,4.10912811,3221.4,3221.0,0.001]
["bitfinex","ETHUSD",1767641319122,0.002,3221.6,3221.0,1.24088363]
["bitfinex","ETHUSD",1767641321521,0.002,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767641325426,0.002,3221.6,3220.7,1.24088363]
["bitfinex","ETHUSD",1767641325427,1.00605227,3221.6,3220.7,1.24088363]
["bitfinex","ETHUSD",1767641325627,7.21234033,3221.5,3220.7,1.24088363]
["bitfinex","ETHUSD",1767641325812,1.7254863,3221.4,3220.7,1.24088363]
["bitfinex","ETHUSD",1767641326008,0.72143403,3221.4,3220.8,1.23988363]
["bitfinex","ETHUSD",1767641326218,0.71408206,3221.4,3220.8,1.23988363]
["bitfinex","ETHUSD",1767641327907,6.2086735,3221.3,3220.8,1.23988363]
["bitfinex","ETHUSD",1767641328235,3.10433675,3221.3,3220.8,1.23988363]
["bitfinex","ETHUSD",1767641328729,6.2086735,3221.3,3220.8,1.23988363]
["bitfinex","ETHUSD",1767641328932,3.10433675,3221.3,3220.8,1.23988363]
["bitfinex","ETHUSD",1767641329629,6.2086735,3221.3,3220.7,0.001]
["bitfinex","ETHUSD",1767641330304,7.00134471,3221.3,3220.7,0.001]
["bitfinex","ETHUSD",1767641330928,1.00357653,3221.2,3220.7,0.001]
["bitfinex","ETHUSD",1767641332033,1.00339547,3220.8,3219.7,1.23988363]
["bitfinex","ETHUSD",1767641332327,9.31416684,3220.9,3219.4,1.23988363]
["bitfinex","ETHUSD",1767641332328,1.00339547,3220.6,3219.4,1.23988363]
["bitfinex","ETHUSD",1767641332532,1.00339547,3220.4,3219.4,1.23988363]
["bitfinex","ETHUSD",1767641332728,1.18503502,3220.4,3219.4,1.23988363]
["bitfinex","ETHUSD",1767641334136,7.21374865,3220.3,3219.4,1.23988363]
["bitfinex","ETHUSD",1767641335453,1.00306406,3220.2,3219.4,1.23988363]
["bitfinex","ETHUSD",1767641335651,1.00306406,3220.2,3219.3,0.001]
["bitfinex","ETHUSD",1767641336011,7.21397211,3220.1,3219.3,0.001]
["bitfinex","ETHUSD",1767641336230,8.2458994,3220.1,3219.3,1.30943344]
["bitfinex","ETHUSD",1767641336445,3.10543984,3220.2,3219.3,1.30943344]
["bitfinex","ETHUSD",1767641336742,3.10543984,3220.2,3219.5,1.30843344]
["bitfinex","ETHUSD",1767641337825,6.210621,3220.3,3219.5,1.30843344]
["bitfinex","ETHUSD",1767641338444,7.21344393,3220.3,3219.5,1.30843344]
["bitfinex","ETHUSD",1767641339541,1.00274902,3220.2,3219.5,1.30843344]
["bitfinex","ETHUSD",1767641339742,3.10549361,3220.1,3219.3,1.30943344]
["bitfinex","ETHUSD",1767641340454,7.62448591,3220.1,3219.3,1.30943344]
["bitfinex","ETHUSD",1767641340612,7.62448591,3220.1,3219.3,0.001]
["bitfinex","ETHUSD",1767641340613,1.00267443,3219.9,3219.3,0.001]
["bitfinex","ETHUSD",1767641340820,6.61981148,3220.1,3219.3,1.3568767]
["bitfinex","ETHUSD",1767641341148,3.51431787,3220.1,3219.3,1.3568767]
["bitfinex","ETHUSD",1767641341457,6.61981148,3220.1,3219.3,1.3568767]
["bitfinex","ETHUSD",1767641341631,0.66198115,3220.0,3219.3,1.3568767]
["bitfinex","ETHUSD",1767641342014,6.21137302,3219.9,3219.3,0.001]
["bitfinex","ETHUSD",1767641342422,3.10568651,3219.9,3219.3,0.001]
["bitfinex","ETHUSD",1767641342949,6.21137302,3219.9,3219.3,1.3568767]
["bitfinex","ETHUSD",1767641343118,3.10568651,3219.9,3219.3,1.3568767]
["bitfinex","ETHUSD",1767641344263,6.93978368,3219.9,3219.3,1.3568767]
["bitfinex","ETHUSD",1767641344632,3.83409717,3219.9,3219.3,1.3568767]
["bitfinex","ETHUSD",1767641344868,3.10568651,3219.9,3219.6,0.001]
["bitfinex","ETHUSD",1767641345355,3.51636509,3220.1,3219.6,1.3568767]
["bitfinex","ETHUSD",1767641345560,7.02408166,3220.1,3219.6,1.3568767]
["bitfinex","ETHUSD",1767641345761,3.91854083,3220.1,3219.6,1.3568767]
["bitfinex","ETHUSD",1767641345929,6.21082618,3220.2,3219.6,1.3568767]
["bitfinex","ETHUSD",1767641347533,6.9132088,3220.2,3219.6,1.3568767]
["bitfinex","ETHUSD",1767641348058,3.80779571,3220.2,3219.6,1.3568767]
["bitfinex","ETHUSD",1767641348279,3.10541309,3220.2,3219.6,1.3568767]
["bitfinex","ETHUSD",1767641348568,6.21082618,3220.2,3219.6,1.3568767]
["bitfinex","ETHUSD",1767641348766,3.10541309,3220.2,3219.6,1.3568767]
["bitfinex","ETHUSD",1767641348939,6.21082618,3220.2,3219.6,1.3568767]
["bitfinex","ETHUSD",1767641351871,3.10520432,3220.4,3219.6,1.3568767]
["bitfinex","ETHUSD",1767641352352,6.21041383,3220.4,3219.6,1.3568767]
["bitfinex","ETHUSD",1767641352663,7.21223771,3220.4,3219.6,1.3568767]
["bitfinex","ETHUSD",1767641353055,3.10520432,3220.4,3219.6,1.3568767]
["bitfinex","ETHUSD",1767641354680,3.3101193,3220.6,3219.7,1.3558767]
["bitfinex","ETHUSD",1767641354859,3.3101193,3220.6,3219.9,1.3558767]
["bitfinex","ETHUSD",1767641355466,6.41515069,3220.6,3219.9,1.3558767]
["bitfinex","ETHUSD",1767641357168,0.20508791,3220.6,3219.9,1.3558767]
["bitfinex","ETHUSD",1767641357366,3.10493903,3220.7,3220.2,1.3558767]
["bitfinex","ETHUSD",1767641358562,0.002,3220.3,3220.2,1.3558767]
["bitfinex","ETHUSD",1767641358775,0.002,3220.6,3220.2,1.3558767]
["bitfinex","ETHUSD",1767641359465,3.10481867,3220.8,3220.4,1.3558767]
["bitfinex","ETHUSD",1767641360852,3.10472228,3220.9,3220.4,1.3558767]
["bitfinex","ETHUSD",1767641361085,6.20946773,3220.9,3220.4,1.3558767]
["bitfinex","ETHUSD",1767641361750,3.10472228,3220.9,3220.4,1.3558767]
["bitfinex","ETHUSD",1767641364083,3.91967557,3221.0,3220.4,1.3558767]
["bitfinex","ETHUSD",1767641364464,7.02435114,3221.0,3220.4,1.3558767]
["bitfinex","ETHUSD",1767641366085,7.02148331,3221.0,3220.4,1.3558767]
["bitfinex","ETHUSD",1767641369374,8.13416753,3221.0,3220.4,1.3558767]
["bitfinex","ETHUSD",1767641370360,0.002,3220.7,3220.4,1.3558767]
["bitfinex","ETHUSD",1767641371087,7.02348331,3221.0,3220.4,1.3558767]
["bitfinex","ETHUSD",1767641371770,3.91880774,3221.0,3220.4,1.3558767]
["bitfinex","ETHUSD",1767641372291,7.02348331,3221.0,3220.4,1.3558767]
["bitfinex","ETHUSD",1767641373990,8.02392473,3221.0,3220.4,1.3558767]
["bitfinex","ETHUSD",1767641374190,9.13676239,3221.0,3220.4,1.3558767]
["bitfinex","ETHUSD",1767641377415,1.29706153,3220.8,3219.6,1.30037574]
["bitfinex","ETHUSD",1767641377905,1.29706153,3220.6,3219.6,0.001]
["bitfinex","ETHUSD",1767641378206,1.29706153,3220.4,3219.6,0.001]
["bitfinex","ETHUSD",1767641378373,1.29706153,3220.2,3219.6,0.001]
["bitfinex","ETHUSD",1767641378700,1.29706153,3220.6,3219.6,1.30037574]
["bitfinex","ETHUSD",1767641378885,0.813,3220.5,3219.7,0.03105879]
["bitfinex","ETHUSD",1767641379065,0.813,3220.5,3219.8,1.29937574]
["bitfinex","ETHUSD",1767641379266,2.11006153,3220.5,3219.8,1.29937574]
["bitfinex","ETHUSD",1767641379495,3.10491508,3220.7,3220.0,1.29937574]
["bitfinex","ETHUSD",1767641379887,6.20983016,3220.7,3220.0,1.29937574]
["bitfinex","ETHUSD",1767641380197,7.0540526,3220.7,3220.0,1.29937574]
["bitfinex","ETHUSD",1767641380891,3.10491508,3220.7,3220.0,1.29937574]
["bitfinex","ETHUSD",1767641381062,6.20983016,3220.7,3220.0,1.29937574]
["bitfinex","ETHUSD",1767641381265,1.29706153,3220.6,3220.0,1.29937574]
["bitfinex","ETHUSD",1767641381595,1.29706153,3220.6,3219.8,1.29937574]
["bitfinex","ETHUSD",1767641381892,4.40211512,3220.6,3219.8,1.29937574]
["bitfinex","ETHUSD",1767641382276,4.40211512,3220.6,3220.0,1.29937574]
["bitfinex","ETHUSD",1767641382491,3.10505359,3220.6,3220.0,1.29937574]
["bitfinex","ETHUSD",1767641383190,1.29706153,3220.5,3219.9,0.001]
["bitfinex","ETHUSD",1767641383377,6.96101021,3220.6,3219.9,1.30037574]
["bitfinex","ETHUSD",1767641383579,6.21010718,3220.6,3219.9,1.30037574]
["bitfinex","ETHUSD",1767641384394,1.29906153,3220.7,3219.9,1.30037574]
["bitfinex","ETHUSD",1767641386399,6.21002296,3220.6,3219.9,1.30037574]
["bitfinex","ETHUSD",1767641386693,7.50708449,3220.6,3219.9,1.30037574]
["bitfinex","ETHUSD",1767641386901,4.40207301,3220.6,3219.9,1.30037574]
["bitfinex","ETHUSD",1767641387081,7.50708449,3220.6,3219.9,1.30037574]
["bitfinex","ETHUSD",1767641388100,1.29706153,3220.5,3219.9,0.001]
["bitfinex","ETHUSD",1767641388500,1.29706153,3220.3,3219.9,0.001]
["bitfinex","ETHUSD",1767641388701,1.29706153,3220.1,3219.3,0.001]
["bitfinex","ETHUSD",1767641388903,1.29706153,3219.9,3219.3,0.001]
["bitfinex","ETHUSD",1767641389079,1.29706153,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1767641389271,1.50806768,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1767641389979,0.21100615,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1767641390176,0.813,3219.8,3219.3,0.001]
["bitfinex","ETHUSD",1767641390777,1.29706153,3219.6,3218.5,4.40637362]
["bitfinex","ETHUSD",1767641391000,1.29706153,3219.6,3218.7,1.29937574]
["bitfinex","ETHUSD",1767641393004,4.40305468,3219.6,3218.7,1.29937574]
["bitfinex","ETHUSD",1767641394382,1.29706153,3219.6,3218.7,1.29937574]
["bitfinex","ETHUSD",1767641394606,1.29706153,3219.6,3219.0,0.001]
["bitfinex","ETHUSD",1767641394917,0.002,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1767641396498,0.00089203,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1767641398299,1.19780851,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1767641398505,1.93878709,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1767641399490,0.94691648,3219.2,3218.4,1.1958992]
["bitfinex","ETHUSD",1767641399893,0.94691648,3219.2,3218.3,4.30412802]
["bitfinex","ETHUSD",1767641400199,3.10626533,3219.3,3218.3,4.3041197]
["bitfinex","ETHUSD",1767641400378,5.11702148,3219.4,3218.5,1.1958992]
["bitfinex","ETHUSD",1767641400579,1.19691648,3219.3,3218.5,1.1958992]
["bitfinex","ETHUSD",1767641401385,4.303225,3219.3,3218.5,1.1958992]
["bitfinex","ETHUSD",1767641401580,0.00089203,3219.4,3218.5,1.1958992]
["bitfinex","ETHUSD",1767641401782,0.00089203,3219.4,3218.7,1.27621123]
["bitfinex","ETHUSD",1767641402807,3.10706177,3219.4,3218.7,1.71453293]
["bitfinex","ETHUSD",1767641403014,1.21622918,3219.3,3218.3,1.27721123]
["bitfinex","ETHUSD",1767641403391,1.21622918,3219.3,3218.5,1.27621123]
["bitfinex","ETHUSD",1767641403611,0.00089203,3219.4,3218.6,1.27621123]
["bitfinex","ETHUSD",1767641404004,1.21712121,3219.4,3218.6,1.27621123]
["bitfinex","ETHUSD",1767641404997,3.91897589,3219.6,3219.0,1.27621123]
["bitfinex","ETHUSD",1767641405192,1.21622918,3219.5,3218.5,1.27621123]
["bitfinex","ETHUSD",1767641405603,1.21622918,3219.3,3218.5,1.27621123]
["bitfinex","ETHUSD",1767641405793,3.10616885,3219.4,3218.5,1.27621123]
["bitfinex","ETHUSD",1767641406010,3.10611937,3219.5,3218.6,1.27621123]
["bitfinex","ETHUSD",1767641406208,3.10611937,3219.5,3218.8,1.27621123]
["bitfinex","ETHUSD",1767641406513,4.32234855,3219.5,3218.8,1.27621123]
["bitfinex","ETHUSD",1767641406718,1.21622918,3219.4,3218.7,0.43832386]
["bitfinex","ETHUSD",1767641407089,1.21622918,3219.4,3218.3,1.27721123]
["bitfinex","ETHUSD",1767641407410,1.21622918,3219.4,3218.9,0.001]
["bitfinex","ETHUSD",1767641407610,1.21622918,3219.2,3218.9,0.001]
["bitfinex","ETHUSD",1767641409485,0.002,3219.4,3218.9,0.001]
["bitfinex","ETHUSD",1767641409685,1.21822918,3219.4,3218.9,0.001]
["bitfinex","ETHUSD",1767641409912,0.002,3219.4,3218.9,0.001]
["bitfinex","ETHUSD",1767641410117,0.002,3219.4,3218.9,1.27721123]
["bitfinex","ETHUSD",1767641410721,4.93730424,3220.4,3218.9,1.27721123]
["bitfinex","ETHUSD",1767641410722,7.42644498,3220.5,3219.3,1.27621123]
["bitfinex","ETHUSD",1767641410932,1.21622918,3220.4,3219.3,1.27621123]
["bitfinex","ETHUSD",1767641411416,1.21622918,3220.4,3219.0,1.27621123]
["bitfinex","ETHUSD",1767641411621,1.21622918,3220.2,3219.0,1.27621123]
["bitfinex","ETHUSD",1767641411823,0.813,3220.1,3219.0,1.27621123]
["bitfinex","ETHUSD",1767641412198,6.21060148,3220.3,3219.1,1.27621123]
["bitfinex","ETHUSD",1767641412389,3.91822517,3220.4,3219.3,1.27621123]
["bitfinex","ETHUSD",1767641412892,7.02345034,3220.4,3219.3,1.27621123]
["bitfinex","ETHUSD",1767641413818,6.2102158,3220.5,3219.4,1.27621123]
["bitfinex","ETHUSD",1767641414118,0.002,3220.7,3219.4,1.27621123]
["bitfinex","ETHUSD",1767641414307,1.21622918,3220.6,3219.4,1.27621123]
["bitfinex","ETHUSD",1767641414509,1.21622918,3220.6,3219.6,1.27621123]
["bitfinex","ETHUSD",1767641414709,1.21622918,3220.6,3219.3,1.27621123]
["bitfinex","ETHUSD",1767641416025,1.21622918,3220.4,3219.3,1.27621123]
["bitfinex","ETHUSD",1767641416335,1.21622918,3220.2,3219.3,1.27621123]
["bitfinex","ETHUSD",1767641416836,0.813,3220.3,3219.3,1.27621123]
["bitfinex","ETHUSD",1767641417118,0.813,3220.4,3219.4,1.27621123]
["bitfinex","ETHUSD",1767641418524,3.10530074,3220.3,3219.4,1.27621123]
["bitfinex","ETHUSD",1767641419316,3.10530074,3220.3,3219.6,1.27621123]
["bitfinex","ETHUSD",1767641419541,3.10730074,3220.3,3219.6,1.27621123]
["bitfinex","ETHUSD",1767641421521,7.42883066,3220.3,3219.0,1.27621123]
["bitfinex","ETHUSD",1767641421728,1.21622918,3220.2,3219.1,1.27621123]
["bitfinex","ETHUSD",1767641422595,3.10549361,3220.1,3219.1,1.27621123]
["bitfinex","ETHUSD",1767641422926,3.10549361,3220.1,3219.3,1.27621123]
["bitfinex","ETHUSD",1767641424926,7.4272164,3220.1,3219.3,1.27621123]
["bitfinex","ETHUSD",1767641425226,7.42304418,3220.1,3219.3,1.27621123]
["bitfinex","ETHUSD",1767641425608,4.31755057,3220.1,3219.3,1.27621123]
["bitfinex","ETHUSD",1767641426819,1.21622918,3220.1,3219.3,1.27621123]
["bitfinex","ETHUSD",1767641427089,3.10543057,3220.2,3219.5,1.27621123]
["bitfinex","ETHUSD",1767641427202,4.32357099,3220.3,3219.5,1.27621123]
["bitfinex","ETHUSD",1767641428193,3.10734181,3220.3,3219.5,1.27621123]
["bitfinex","ETHUSD",1767641429328,0.002,3220.6,3220.0,1.27621123]
["bitfinex","ETHUSD",1767641430229,3.91780692,3220.9,3219.6,0.20250602]
["bitfinex","ETHUSD",1767641430230,3.10667566,3221.0,3220.3,1.27621123]
["bitfinex","ETHUSD",1767641430421,0.002,3221.0,3220.3,1.27621123]
["bitfinex","ETHUSD",1767641430610,3.10663118,3221.0,3220.3,1.27621123]
["bitfinex","ETHUSD",1767641431845,0.002,3221.0,3220.3,1.27621123]
["bitfinex","ETHUSD",1767641432057,1.17870447,3221.0,3220.0,1.15068446]
["bitfinex","ETHUSD",1767641432252,0.002,3220.3,3220.1,1.57632086]
["bitfinex","ETHUSD",1767641432548,0.002,3221.0,3220.2,1.15068446]
["bitfinex","ETHUSD",1767641432915,0.002,3221.9,3220.4,1.15068446]
["bitfinex","ETHUSD",1767641432916,3.69666515,3221.8,3220.4,1.15068446]
["bitfinex","ETHUSD",1767641433119,3.10604826,3221.6,3220.6,1.15068446]
["bitfinex","ETHUSD",1767641433332,3.10604826,3221.6,3220.8,1.15068446]
["bitfinex","ETHUSD",1767641434049,0.002,3221.6,3220.8,1.15068446]
["bitfinex","ETHUSD",1767641435048,0.58596916,3221.6,3220.8,1.15068446]
["bitfinex","ETHUSD",1767641436033,3.10604825,3221.6,3220.8,1.15068446]
["bitfinex","ETHUSD",1767641436731,0.57966063,3221.5,3220.7,0.19626845]
["bitfinex","ETHUSD",1767641436925,0.57966063,3221.5,3220.8,0.33012594]
["bitfinex","ETHUSD",1767641437131,0.57966063,3221.5,3220.7,1.34695291]
["bitfinex","ETHUSD",1767641437752,0.57966063,3221.5,3220.8,1.15068446]
["bitfinex","ETHUSD",1767641438349,0.002,3221.6,3220.9,1.15068446]
["bitfinex","ETHUSD",1767641438925,0.002,3221.9,3221.1,1.15068446]
["bitfinex","ETHUSD",1767641439128,3.10576813,3221.9,3221.1,1.15068446]
["bitfinex","ETHUSD",1767641439652,3.69137428,3221.9,3221.1,1.15068446]
["bitfinex","ETHUSD",1767641439823,0.58560615,3221.8,3220.8,3.10481238]
["bitfinex","ETHUSD",1767641440024,0.59034797,3221.7,3220.9,0.44517653]
["bitfinex","ETHUSD",1767641440251,0.59034797,3221.7,3221.0,0.812]
["bitfinex","ETHUSD",1767641442420,0.002,3221.9,3221.1,1.15068446]
["bitfinex","ETHUSD",1767641442821,3.70546829,3221.9,3221.1,1.15068446]
["bitfinex","ETHUSD",1767641443226,0.002,3221.9,3221.1,1.15068446]
["bitfinex","ETHUSD",1767641443527,0.002,3221.9,3221.2,1.15068446]
["bitfinex","ETHUSD",1767641444229,0.002,3221.4,3221.2,1.15068446]
["bitfinex","ETHUSD",1767641444428,0.002,3221.9,3221.2,1.15068446]
["bitfinex","ETHUSD",1767641444429,0.002,3221.7,3221.2,1.15068446]
["bitfinex","ETHUSD",1767641444628,0.002,3221.9,3221.2,1.15068446]
["bitfinex","ETHUSD",1767641445352,0.6153023,3221.9,3221.2,1.15068446]
["bitfinex","ETHUSD",1767641445555,3.10546967,3222.2,3221.3,1.15068446]
["bitfinex","ETHUSD",1767641445857,0.002,3222.2,3221.3,1.15068446]
["bitfinex","ETHUSD",1767641446233,0.61972306,3222.2,3221.3,1.15068446]
["bitfinex","ETHUSD",1767641447759,0.61972306,3222.2,3221.1,0.001]
["bitfinex","ETHUSD",1767641447965,0.62210563,3222.0,3221.1,0.001]
["bitfinex","ETHUSD",1767641448134,0.6264372,3221.9,3221.1,0.001]
["bitfinex","ETHUSD",1767641448734,3.10372076,3222.0,3221.1,1.15168446]
["bitfinex","ETHUSD",1767641448929,3.7864516,3222.1,3221.1,1.18272975]
["bitfinex","ETHUSD",1767641449149,6.89005079,3222.1,3221.1,1.18272975]
["bitfinex","ETHUSD",1767641449362,0.68920508,3222.0,3221.1,1.15168446]
["bitfinex","ETHUSD",1767641450131,3.10375865,3221.9,3221.1,1.15168446]
["bitfinex","ETHUSD",1767641451140,6.2075173,3221.9,3221.1,1.15168446]
["bitfinex","ETHUSD",1767641451356,3.10375865,3221.9,3221.1,1.15168446]
["bitfinex","ETHUSD",1767641453374,3.79289885,3222.0,3221.1,1.15168446]
["bitfinex","ETHUSD",1767641453533,3.79289885,3222.0,3221.2,1.16056651]
["bitfinex","ETHUSD",1767641453534,3.10369377,3222.0,3221.2,1.16056651]
["bitfinex","ETHUSD",1767641454359,0.002,3222.2,3221.2,1.16056651]
["bitfinex","ETHUSD",1767641455482,0.66140925,3222.2,3221.2,1.16056651]
["bitfinex","ETHUSD",1767641456041,0.66140925,3222.2,3221.3,0.812]
["bitfinex","ETHUSD",1767641456249,0.66140925,3222.2,3221.4,0.001]
["bitfinex","ETHUSD",1767641456556,3.10366232,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1767641457276,3.7906064,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1767641457465,3.7906064,3222.1,3221.4,1.16156651]
["bitfinex","ETHUSD",1767641458394,0.6870156,3222.1,3221.4,1.16156651]
["bitfinex","ETHUSD",1767641458543,1.65183321,3222.5,3221.9,1.16056651]
["bitfinex","ETHUSD",1767641458880,7.85821139,3222.5,3221.9,1.16056651]
["bitfinex","ETHUSD",1767641459378,4.7550223,3222.5,3221.9,1.16056651]
["bitfinex","ETHUSD",1767641459544,5.60871342,3222.5,3221.9,1.16056651]
["bitfinex","ETHUSD",1767641459947,8.71190251,3222.5,3221.7,0.812]
["bitfinex","ETHUSD",1767641460144,0.67851698,3222.4,3221.4,1.16156651]
["bitfinex","ETHUSD",1767641460448,0.67851698,3222.2,3221.4,0.001]
["bitfinex","ETHUSD",1767641461160,2.50552433,3222.5,3221.4,1.12589532]
["bitfinex","ETHUSD",1767641461488,4.75502034,3222.5,3221.4,1.12589532]
["bitfinex","ETHUSD",1767641462249,7.85820747,3222.5,3221.4,1.12589532]
["bitfinex","ETHUSD",1767641462543,8.54765025,3222.5,3221.4,1.12589532]
["bitfinex","ETHUSD",1767641463047,0.6930035,3222.4,3221.4,1.12589532]
["bitfinex","ETHUSD",1767641463678,0.6930035,3222.4,3221.4,0.001]
["bitfinex","ETHUSD",1767641463845,10.9613946,3222.5,3221.4,0.001]
["bitfinex","ETHUSD",1767641463846,0.6930035,3222.2,3221.4,0.001]
["bitfinex","ETHUSD",1767641464270,0.6930035,3222.2,3221.1,1.12589532]
["bitfinex","ETHUSD",1767641464472,6.20713198,3222.1,3221.1,1.12589532]
["bitfinex","ETHUSD",1767641466192,6.91063182,3222.1,3221.1,1.12589532]
["bitfinex","ETHUSD",1767641466393,0.70349984,3221.9,3221.1,0.001]
["bitfinex","ETHUSD",1767641466564,6.20770996,3221.8,3221.1,0.001]
["bitfinex","ETHUSD",1767641466753,3.80735482,3221.8,3221.1,0.001]
["bitfinex","ETHUSD",1767641466953,6.9112098,3221.8,3221.1,0.001]
["bitfinex","ETHUSD",1767641467567,3.10385498,3221.8,3221.1,1.12589532]
["bitfinex","ETHUSD",1767641468074,3.10385498,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767641468273,6.82847509,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767641469094,7.54208601,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767641469468,6.82847509,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767641469664,3.72462011,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767641469977,6.82847509,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767641470177,0.68284751,3221.7,3221.4,0.001]
["bitfinex","ETHUSD",1767641470998,3.10378712,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1767641470999,6.20655412,3222.4,3221.6,1.12489532]
["bitfinex","ETHUSD",1767641471203,6.20655412,3222.4,3221.5,1.93689532]
["bitfinex","ETHUSD",1767641471204,0.29010254,3222.3,3221.5,1.93689532]
["bitfinex","ETHUSD",1767641471403,6.20655412,3222.4,3222.1,0.5]
["bitfinex","ETHUSD",1767641471404,3.10327706,3222.4,3222.1,0.5]
["bitfinex","ETHUSD",1767641472781,6.20655412,3222.4,3221.9,1.12489532]
["bitfinex","ETHUSD",1767641473112,6.99259285,3222.4,3221.6,1.93689532]
["bitfinex","ETHUSD",1767641473412,0.29006451,3222.3,3221.5,0.812]
["bitfinex","ETHUSD",1767641473624,0.29007388,3222.2,3221.5,0.812]
["bitfinex","ETHUSD",1767641473818,0.72655053,3222.3,3221.4,0.001]
["bitfinex","ETHUSD",1767641474098,0.72968725,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1767641474473,0.72968725,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1767641474672,0.72968725,3221.8,3221.1,0.001]
["bitfinex","ETHUSD",1767641475073,0.73278941,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1767641475273,0.73278941,3221.6,3220.8,0.812]
["bitfinex","ETHUSD",1767641475482,0.73178941,3221.5,3220.4,1.12489532]
["bitfinex","ETHUSD",1767641475707,0.73178941,3221.5,3220.7,0.812]
["bitfinex","ETHUSD",1767641475908,0.73178941,3221.5,3220.1,1.12489532]
["bitfinex","ETHUSD",1767641475909,0.73178941,3221.5,3220.1,4.23036581]
["bitfinex","ETHUSD",1767641476111,0.73178941,3221.5,3220.2,0.812]
["bitfinex","ETHUSD",1767641476525,0.73178941,3221.5,3220.3,1.15594832]
["bitfinex","ETHUSD",1767641476823,0.69406921,3221.6,3220.6,1.12489532]
["bitfinex","ETHUSD",1767641476984,3.79819927,3221.6,3220.6,1.12489532]
["bitfinex","ETHUSD",1767641477309,6.90232933,3221.6,3220.6,1.12489532]
["bitfinex","ETHUSD",1767641477480,6.90232933,3221.6,3220.7,1.93689532]
["bitfinex","ETHUSD",1767641477876,6.90232933,3221.6,3220.7,1.12489532]
["bitfinex","ETHUSD",1767641478081,1.00063063,3221.5,3220.7,1.12489532]
["bitfinex","ETHUSD",1767641479486,3.10424039,3221.4,3220.7,1.12489532]
["bitfinex","ETHUSD",1767641479812,6.20848078,3221.4,3220.7,1.12489532]
["bitfinex","ETHUSD",1767641480393,3.10424039,3221.4,3220.7,1.12489532]
["bitfinex","ETHUSD",1767641481615,6.2079065,3221.7,3220.7,1.12489532]
["bitfinex","ETHUSD",1767641481803,6.90268646,3221.7,3220.7,1.12489532]
["bitfinex","ETHUSD",1767641485919,0.7609256,3221.6,3220.7,1.12489532]
["bitfinex","ETHUSD",1767641486119,0.7609256,3221.6,3220.7,1.93689532]
["bitfinex","ETHUSD",1767641486416,6.20828806,3221.5,3220.7,1.93689532]
["bitfinex","ETHUSD",1767641488225,6.20828806,3221.5,3220.7,1.12489532]
["bitfinex","ETHUSD",1767641488427,0.69692137,3221.4,3220.7,1.12489532]
["bitfinex","ETHUSD",1767641488954,3.10433675,3221.3,3220.7,1.12489532]
["bitfinex","ETHUSD",1767641491358,6.2086735,3221.3,3220.7,1.12489532]
["bitfinex","ETHUSD",1767641491751,3.80120755,3221.4,3220.7,1.12489532]
["bitfinex","ETHUSD",1767641492662,3.79873425,3221.7,3221.1,1.25914271]
["bitfinex","ETHUSD",1767641492834,3.1058983,3221.8,3221.3,1.25914271]
["bitfinex","ETHUSD",1767641493162,0.002,3221.4,3221.3,1.25914271]
["bitfinex","ETHUSD",1767641493576,0.002,3221.4,3221.0,0.001]
["bitfinex","ETHUSD",1767641494108,1.21487952,3221.4,3220.4,1.26014271]
["bitfinex","ETHUSD",1767641494382,1.21287952,3221.2,3220.4,0.001]
["bitfinex","ETHUSD",1767641494556,1.21287952,3221.0,3220.4,0.001]
["bitfinex","ETHUSD",1767641495451,3.10472228,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767641495655,7.85408426,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1767641496644,1.21287952,3220.8,3219.8,1.25914271]
["bitfinex","ETHUSD",1767641496964,1.21287952,3220.8,3220.0,1.25914271]
["bitfinex","ETHUSD",1767641497362,1.21287952,3220.8,3219.9,0.812]
["bitfinex","ETHUSD",1767641497570,1.21287952,3220.6,3219.7,1.25914271]
["bitfinex","ETHUSD",1767641497769,1.21287952,3220.5,3219.7,1.25914271]
["bitfinex","ETHUSD",1767641499075,1.21287952,3220.5,3219.5,0.812]
["bitfinex","ETHUSD",1767641499846,1.21287952,3220.3,3219.4,1.25914271]
["bitfinex","ETHUSD",1767641500048,1.21287952,3220.3,3219.2,0.812]
["bitfinex","ETHUSD",1767641500262,1.21287952,3220.3,3219.3,1.25914271]
["bitfinex","ETHUSD",1767641500462,1.95520834,3220.3,3219.3,1.46625698]
["bitfinex","ETHUSD",1767641500660,1.21287952,3220.2,3219.3,1.25914271]
["bitfinex","ETHUSD",1767641501469,1.21287952,3220.2,3218.9,0.001]
["bitfinex","ETHUSD",1767641501667,0.74232882,3220.3,3218.9,0.001]
["bitfinex","ETHUSD",1767641501668,1.21287952,3220.0,3218.9,0.001]
["bitfinex","ETHUSD",1767641502051,1.21287952,3219.8,3218.9,0.001]
["bitfinex","ETHUSD",1767641502975,6.21137302,3219.9,3218.9,1.26014271]
["bitfinex","ETHUSD",1767641503173,1.21287952,3219.7,3218.9,0.001]
["bitfinex","ETHUSD",1767641503961,6.21195178,3219.6,3218.9,0.001]
["bitfinex","ETHUSD",1767641504160,1.21287952,3219.5,3218.9,0.001]
["bitfinex","ETHUSD",1767641504667,1.21287952,3219.5,3218.3,1.26014271]
["bitfinex","ETHUSD",1767641506171,1.21287952,3219.3,3218.3,1.26014271]
["bitfinex","ETHUSD",1767641506401,6.2123377,3219.4,3218.3,1.26014271]
["bitfinex","ETHUSD",1767641506402,1.21287952,3219.1,3218.3,0.001]
["bitfinex","ETHUSD",1767641508469,7.42598918,3219.0,3218.3,0.001]
["bitfinex","ETHUSD",1767641509185,6.21310966,3219.0,3218.3,0.001]
["bitfinex","ETHUSD",1767641509485,3.80211797,3219.0,3218.3,1.26014271]
["bitfinex","ETHUSD",1767641509725,6.9086728,3219.0,3218.3,1.26014271]
["bitfinex","ETHUSD",1767641510487,8.12155232,3219.0,3218.3,0.001]
["bitfinex","ETHUSD",1767641510861,1.21287952,3218.9,3218.3,0.001]
["bitfinex","ETHUSD",1767641511095,2.02503475,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767641511262,0.81215523,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767641511462,6.9086728,3219.0,3218.3,0.001]
["bitfinex","ETHUSD",1767641511989,6.9086728,3219.0,3218.3,1.26014271]
["bitfinex","ETHUSD",1767641512888,3.10655483,3219.0,3218.3,1.26014271]
["bitfinex","ETHUSD",1767641513485,1.21287952,3218.9,3218.3,0.001]
["bitfinex","ETHUSD",1767641514164,6.21310966,3219.0,3218.3,0.97534355]
["bitfinex","ETHUSD",1767641514363,3.10655483,3219.0,3218.3,0.97534355]
["bitfinex","ETHUSD",1767641515162,3.10648086,3219.1,3218.3,0.97534355]
["bitfinex","ETHUSD",1767641516065,3.10638126,3219.2,3218.3,0.97534355]
["bitfinex","ETHUSD",1767641516287,3.10638126,3219.2,3218.5,0.97434355]
["bitfinex","ETHUSD",1767641516496,6.21276252,3219.2,3218.5,0.97434355]
["bitfinex","ETHUSD",1767641517223,6.2123377,3219.4,3218.6,0.001]
["bitfinex","ETHUSD",1767641518092,7.18437002,3219.4,3218.6,0.001]
["bitfinex","ETHUSD",1767641520296,0.97203232,3219.3,3218.3,0.001]
["bitfinex","ETHUSD",1767641520496,0.97203232,3219.2,3218.3,0.001]
["bitfinex","ETHUSD",1767641520671,6.2123377,3219.4,3218.4,0.90749534]
["bitfinex","ETHUSD",1767641520989,3.10616885,3219.4,3218.4,0.90749534]
["bitfinex","ETHUSD",1767641521196,3.10616885,3219.4,3218.5,0.99695198]
["bitfinex","ETHUSD",1767641521375,4.07678318,3219.7,3218.6,0.99695198]
["bitfinex","ETHUSD",1767641521697,3.10578296,3219.8,3218.8,0.99695198]
["bitfinex","ETHUSD",1767641521885,6.21156592,3219.8,3218.8,0.99695198]
["bitfinex","ETHUSD",1767641522488,7.18242597,3219.8,3218.8,0.99695198]
["bitfinex","ETHUSD",1767641523797,7.18242597,3219.8,3218.5,0.99695198]
["bitfinex","ETHUSD",1767641523798,0.97086005,3219.6,3218.5,0.99695198]
["bitfinex","ETHUSD",1767641524000,0.97086005,3219.4,3218.3,0.99795198]
["bitfinex","ETHUSD",1767641526006,7.18339071,3219.3,3218.3,0.99795198]
["bitfinex","ETHUSD",1767641526902,0.97086005,3219.1,3218.3,0.001]
["bitfinex","ETHUSD",1767641527402,0.97086005,3219.1,3218.3,0.99795198]
["bitfinex","ETHUSD",1767641527572,0.97086005,3219.1,3218.3,0.001]
["bitfinex","ETHUSD",1767641527772,6.2134957,3218.8,3218.3,0.001]
["bitfinex","ETHUSD",1767641528504,0.97086005,3218.7,3218.3,0.001]
["bitfinex","ETHUSD",1767641528704,0.97086005,3218.7,3218.0,0.001]
["bitfinex","ETHUSD",1767641530104,6.2138818,3218.6,3218.0,0.001]
["bitfinex","ETHUSD",1767641531892,0.97086005,3218.5,3217.7,0.99695198]
["bitfinex","ETHUSD",1767641532201,0.97086005,3218.4,3217.5,1.80995198]
["bitfinex","ETHUSD",1767641532403,3.10718856,3218.4,3217.6,0.99695198]
["bitfinex","ETHUSD",1767641532589,0.71847419,3218.5,3217.6,0.99695198]
["bitfinex","ETHUSD",1767641532788,6.21404922,3218.6,3217.6,0.99695198]
["bitfinex","ETHUSD",1767641532990,6.21404922,3218.6,3217.7,0.99695198]
["bitfinex","ETHUSD",1767641532991,7.18490927,3218.6,3217.7,0.99695198]
["bitfinex","ETHUSD",1767641533213,0.97086005,3218.5,3217.7,0.99695198]
["bitfinex","ETHUSD",1767641533412,6.21404922,3218.6,3217.7,0.99695198]
["bitfinex","ETHUSD",1767641534891,7.18490927,3218.6,3217.7,0.99695198]
["bitfinex","ETHUSD",1767641536018,0.29017608,3218.5,3217.7,0.99695198]
["bitfinex","ETHUSD",1767641536206,0.65042253,3218.5,3217.7,0.99695198]
["bitfinex","ETHUSD",1767641536611,1.62128258,3218.5,3217.7,0.99695198]
["bitfinex","ETHUSD",1767641537002,3.10713397,3218.4,3217.7,0.99695198]
["bitfinex","ETHUSD",1767641537723,6.21426794,3218.4,3217.7,0.99695198]
["bitfinex","ETHUSD",1767641538626,6.21426794,3218.4,3217.4,1.80995198]
["bitfinex","ETHUSD",1767641538627,0.97086005,3218.3,3217.4,1.80995198]
["bitfinex","ETHUSD",1767641538911,7.18570731,3218.1,3217.4,1.80995198]
["bitfinex","ETHUSD",1767641539321,4.07828368,3218.1,3217.4,1.80995198]
["bitfinex","ETHUSD",1767641539617,0.97086005,3218.1,3217.4,1.80995198]
["bitfinex","ETHUSD",1767641540011,3.10736505,3218.2,3217.5,0.99695198]
["bitfinex","ETHUSD",1767641540805,3.89082444,3218.3,3217.7,0.99795198]
["bitfinex","ETHUSD",1767641541720,6.99809383,3218.3,3217.7,0.99795198]
["bitfinex","ETHUSD",1767641542412,3.89082444,3218.3,3217.7,0.99795198]
["bitfinex","ETHUSD",1767641542614,0.69979784,3218.2,3217.7,0.99795198]
["bitfinex","ETHUSD",1767641542796,6.21453878,3218.3,3217.7,0.99795198]
["bitfinex","ETHUSD",1767641544328,6.21426794,3218.4,3217.7,0.99795198]
["bitfinex","ETHUSD",1767641544523,7.18512799,3218.4,3217.7,0.001]
["bitfinex","ETHUSD",1767641544833,1.68937285,3218.3,3217.7,0.001]
["bitfinex","ETHUSD",1767641545031,0.97086005,3218.2,3217.7,0.001]
["bitfinex","ETHUSD",1767641546431,6.21465414,3218.2,3217.7,0.001]
["bitfinex","ETHUSD",1767641548337,6.21465414,3218.2,3217.7,0.99795198]
["bitfinex","ETHUSD",1767641549632,7.18551419,3218.2,3217.7,0.001]
["bitfinex","ETHUSD",1767641549839,0.97086005,3218.0,3217.2,0.001]
["bitfinex","ETHUSD",1767641550038,0.97086005,3218.0,3217.2,0.99795198]
["bitfinex","ETHUSD",1767641550534,0.69331669,3218.1,3217.4,0.99695198]
["bitfinex","ETHUSD",1767641550733,3.10732707,3218.2,3217.4,0.99695198]
["bitfinex","ETHUSD",1767641551234,3.10732707,3218.2,3217.5,0.97583288]
["bitfinex","ETHUSD",1767641551439,6.21407486,3218.5,3217.5,0.97583288]
["bitfinex","ETHUSD",1767641551633,0.2898389,3218.4,3217.5,0.97583288]
["bitfinex","ETHUSD",1767641551839,6.21407486,3218.5,3217.5,0.97583288]
["bitfinex","ETHUSD",1767641552043,0.99763087,3218.3,3217.4,0.813]
["bitfinex","ETHUSD",1767641552332,0.99763087,3218.3,3217.2,0.97683288]
["bitfinex","ETHUSD",1767641553634,0.99763087,3218.0,3217.2,0.97683288]
["bitfinex","ETHUSD",1767641555836,6.21523352,3217.9,3217.2,0.97683288]
["bitfinex","ETHUSD",1767641556629,0.99763087,3217.8,3217.2,0.001]
["bitfinex","ETHUSD",1767641558945,6.21559836,3217.8,3217.2,0.001]
["bitfinex","ETHUSD",1767641559111,0.99763087,3217.7,3217.2,0.001]
["bitfinex","ETHUSD",1767641559613,0.99763087,3217.6,3216.9,0.001]
["bitfinex","ETHUSD",1767641559808,0.814,3217.7,3216.6,0.001]
["bitfinex","ETHUSD",1767641559809,0.99763087,3217.4,3216.6,0.001]
["bitfinex","ETHUSD",1767641560010,0.99763087,3217.1,3215.7,0.001]
["bitfinex","ETHUSD",1767641560411,0.99763087,3216.9,3215.7,0.001]
["bitfinex","ETHUSD",1767641561012,0.99763087,3216.7,3215.7,0.001]
["bitfinex","ETHUSD",1767641561547,3.10867943,3216.8,3215.7,0.97683288]
["bitfinex","ETHUSD",1767641561746,3.10848616,3217.0,3215.9,0.97583288]
["bitfinex","ETHUSD",1767641561915,0.4106117,3216.9,3216.1,0.97583288]
["bitfinex","ETHUSD",1767641562116,0.4106117,3216.9,3216.2,0.03109259]
["bitfinex","ETHUSD",1767641562314,0.4106117,3216.9,3216.1,0.97583288]
["bitfinex","ETHUSD",1767641562735,3.10839417,3217.1,3216.2,0.97583288]
["bitfinex","ETHUSD",1767641562934,3.10822659,3217.3,3216.2,0.97583288]
["bitfinex","ETHUSD",1767641562935,3.10819631,3217.3,3216.2,0.97583288]
["bitfinex","ETHUSD",1767641563138,6.21639262,3217.3,3216.2,0.97583288]
["bitfinex","ETHUSD",1767641564727,6.21639262,3217.3,3216.4,0.97683288]
["bitfinex","ETHUSD",1767641565244,0.99763087,3217.3,3216.4,0.001]
["bitfinex","ETHUSD",1767641565548,0.99763087,3217.1,3216.4,0.001]
["bitfinex","ETHUSD",1767641566131,0.72138303,3217.2,3216.4,0.97683288]
["bitfinex","ETHUSD",1767641567138,3.10838954,3217.1,3216.4,0.97683288]
["bitfinex","ETHUSD",1767641569727,0.72138303,3217.2,3216.4,0.97683288]
["bitfinex","ETHUSD",1767641569950,3.10778251,3217.8,3216.6,0.97583288]
["bitfinex","ETHUSD",1767641570155,0.002,3218.0,3216.8,0.97583288]
["bitfinex","ETHUSD",1767641570563,3.10981516,3217.7,3216.8,0.97583288]
["bitfinex","ETHUSD",1767641571125,0.002,3217.7,3216.8,0.97583288]
["bitfinex","ETHUSD",1767641571366,0.002,3217.7,3217.0,0.97583288]
["bitfinex","ETHUSD",1767641577184,0.97048512,3218.7,3217.4,0.92600866]
["bitfinex","ETHUSD",1767641577333,0.97048512,3218.7,3217.5,0.813]
["bitfinex","ETHUSD",1767641577531,0.97048512,3218.7,3217.6,0.92600866]
["bitfinex","ETHUSD",1767641577744,0.97048512,3218.7,3217.7,1.09990953]
["bitfinex","ETHUSD",1767641578268,0.002,3219.0,3217.9,0.92600866]
["bitfinex","ETHUSD",1767641578457,0.002,3219.0,3218.1,0.92600866]
["bitfinex","ETHUSD",1767641579332,6.21521148,3219.0,3218.1,0.92600866]
["bitfinex","ETHUSD",1767641579532,0.002,3219.0,3218.1,0.92600866]
["bitfinex","ETHUSD",1767641579858,0.002,3219.0,3218.1,1.09990953]
["bitfinex","ETHUSD",1767641579859,3.10855483,3219.0,3218.1,1.09990953]
["bitfinex","ETHUSD",1767641580341,0.002,3219.0,3218.1,1.09990953]
["bitfinex","ETHUSD",1767641580860,0.002,3219.0,3218.2,0.92600866]
["bitfinex","ETHUSD",1767641581081,0.002,3219.3,3218.1,0.17390087]
["bitfinex","ETHUSD",1767641581082,0.002,3219.3,3218.7,0.95395881]
["bitfinex","ETHUSD",1767641581263,0.002,3219.3,3218.8,0.95395881]
["bitfinex","ETHUSD",1767641581438,0.90139413,3220.5,3219.0,0.95395881]
["bitfinex","ETHUSD",1767641581764,3.10663825,3221.0,3219.1,0.813]
["bitfinex","ETHUSD",1767641581765,0.90139413,3220.3,3219.1,0.813]
["bitfinex","ETHUSD",1767641582639,10.21758567,3220.2,3218.9,0.95395881]
["bitfinex","ETHUSD",1767641582855,0.90139413,3220.1,3218.9,0.95395881]
["bitfinex","ETHUSD",1767641583256,0.90139413,3219.9,3218.2,0.95395881]
["bitfinex","ETHUSD",1767641583576,0.90139413,3219.7,3218.2,1.76695881]
["bitfinex","ETHUSD",1767641583738,0.90139413,3219.6,3218.2,1.76695881]
["bitfinex","ETHUSD",1767641584755,0.90139413,3219.4,3218.2,0.95395881]
["bitfinex","ETHUSD",1767641586074,0.90139413,3219.3,3218.2,0.95395881]
["bitfinex","ETHUSD",1767641586754,6.21272364,3219.2,3218.2,0.95395881]
["bitfinex","ETHUSD",1767641586953,1.02204133,3219.1,3218.2,0.95395881]
["bitfinex","ETHUSD",1767641588445,0.90139413,3219.0,3218.1,0.813]
["bitfinex","ETHUSD",1767641589371,0.90139413,3218.8,3218.1,0.813]
["bitfinex","ETHUSD",1767641589571,6.21330268,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1767641589770,3.10665134,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1767641590073,6.62617195,3218.9,3218.4,0.001]
["bitfinex","ETHUSD",1767641590380,0.90139413,3218.8,3217.6,1.76695881]
["bitfinex","ETHUSD",1767641590667,0.65139413,3218.8,3217.7,0.95395881]
["bitfinex","ETHUSD",1767641591475,3.10678186,3218.8,3217.9,0.95395881]
["bitfinex","ETHUSD",1767641591679,6.21356372,3218.8,3218.1,0.95395881]
["bitfinex","ETHUSD",1767641592644,6.87620702,3218.8,3218.1,0.95395881]
["bitfinex","ETHUSD",1767641593095,0.90139413,3218.7,3216.6,3.10882566]
["bitfinex","ETHUSD",1767641593244,0.90139413,3218.7,3217.4,0.95395881]
["bitfinex","ETHUSD",1767641593957,0.90139413,3218.7,3217.5,0.95395881]
["bitfinex","ETHUSD",1767641594180,0.90139413,3218.7,3217.7,0.95395881]
["bitfinex","ETHUSD",1767641594481,6.87620702,3218.8,3217.7,0.95395881]
["bitfinex","ETHUSD",1767641595650,6.87620702,3218.8,3217.8,0.98503594]
["bitfinex","ETHUSD",1767641595951,6.87620702,3218.8,3217.8,0.95395881]
["bitfinex","ETHUSD",1767641596469,0.72890763,3218.7,3217.8,0.9191654]
["bitfinex","ETHUSD",1767641596986,3.1069409,3218.6,3217.9,0.98503497]
["bitfinex","ETHUSD",1767641597364,3.10689171,3218.7,3217.9,0.98503497]
["bitfinex","ETHUSD",1767641597601,6.21272364,3219.2,3217.9,0.95395881]
["bitfinex","ETHUSD",1767641597762,9.31908546,3219.2,3217.9,0.95395881]
["bitfinex","ETHUSD",1767641598100,1.02204796,3219.1,3217.9,0.95395881]
["bitfinex","ETHUSD",1767641599184,6.21310966,3219.0,3217.9,0.95395881]
["bitfinex","ETHUSD",1767641599557,3.10639074,3219.2,3218.1,0.95395881]
["bitfinex","ETHUSD",1767641599558,3.10636182,3219.2,3218.1,0.95395881]
["bitfinex","ETHUSD",1767641599816,6.21272364,3219.2,3218.3,0.95395881]
["bitfinex","ETHUSD",1767641600095,3.10636182,3219.2,3218.3,0.95395881]
["bitfinex","ETHUSD",1767641600261,6.21272364,3219.2,3218.4,1.13065469]
["bitfinex","ETHUSD",1767641601179,6.21214474,3219.5,3218.5,0.001]
["bitfinex","ETHUSD",1767641601687,6.21214474,3219.5,3218.5,0.95495881]
["bitfinex","ETHUSD",1767641602885,9.31821711,3219.5,3218.5,0.95495881]
["bitfinex","ETHUSD",1767641603185,10.21961124,3219.5,3218.5,0.95495881]
["bitfinex","ETHUSD",1767641604460,0.28973598,3219.4,3218.5,0.95495881]
["bitfinex","ETHUSD",1767641604657,0.28973598,3219.4,3218.5,0.001]
["bitfinex","ETHUSD",1767641604658,0.90139413,3219.4,3218.5,0.001]
["bitfinex","ETHUSD",1767641604859,10.34017823,3219.5,3218.5,0.95495881]
["bitfinex","ETHUSD",1767641604860,7.23410586,3219.5,3218.5,0.95495881]
["bitfinex","ETHUSD",1767641605092,0.90139413,3220.0,3218.6,0.95395881]
["bitfinex","ETHUSD",1767641605393,0.90139413,3220.0,3218.8,0.95395881]
["bitfinex","ETHUSD",1767641605982,3.10568651,3219.9,3218.8,0.95395881]
["bitfinex","ETHUSD",1767641606282,3.10541477,3220.2,3218.9,0.95395881]
["bitfinex","ETHUSD",1767641606489,3.10541477,3220.2,3219.1,0.95395881]
["bitfinex","ETHUSD",1767641606688,0.90139413,3220.6,3219.3,0.95395881]
["bitfinex","ETHUSD",1767641606884,3.10512312,3220.5,3219.3,0.95395881]
["bitfinex","ETHUSD",1767641607085,0.002,3220.7,3219.3,0.95395881]
["bitfinex","ETHUSD",1767641607320,3.10697415,3220.7,3219.3,0.95395881]
["bitfinex","ETHUSD",1767641607489,3.10697415,3220.7,3219.5,0.95395881]
["bitfinex","ETHUSD",1767641607791,0.002,3220.7,3219.5,0.95395881]
["bitfinex","ETHUSD",1767641607981,0.002,3220.7,3219.6,6.21195178]
["bitfinex","ETHUSD",1767641608159,0.002,3220.7,3219.7,0.95395881]
["bitfinex","ETHUSD",1767641608364,0.002,3220.7,3219.8,1.76695881]
["bitfinex","ETHUSD",1767641608564,0.002,3220.7,3219.9,0.17669588]
["bitfinex","ETHUSD",1767641608867,0.002,3220.7,3219.9,1.13065469]
["bitfinex","ETHUSD",1767641609567,0.90339413,3220.7,3219.9,0.17669588]
["bitfinex","ETHUSD",1767641609762,0.90339413,3220.7,3219.6,0.95395881]
["bitfinex","ETHUSD",1767641609967,0.90339413,3220.7,3219.7,0.813]
["bitfinex","ETHUSD",1767641610793,0.90339413,3220.7,3219.7,3.91886847]
["bitfinex","ETHUSD",1767641612260,3.10664388,3221.0,3219.7,7.94915575]
["bitfinex","ETHUSD",1767641612261,0.002,3221.0,3219.7,7.94915575]
["bitfinex","ETHUSD",1767641612468,0.002,3221.0,3219.8,0.92440786]
["bitfinex","ETHUSD",1767641612684,3.10664399,3221.0,3220.0,0.92440786]
["bitfinex","ETHUSD",1767641613295,0.002,3220.4,3220.0,0.92440786]
["bitfinex","ETHUSD",1767641613593,0.002,3220.7,3220.0,0.92440786]
["bitfinex","ETHUSD",1767641613805,0.002,3221.4,3220.5,0.92440786]
["bitfinex","ETHUSD",1767641614101,0.002,3221.4,3220.6,0.92440786]
["bitfinex","ETHUSD",1767641614304,0.002,3221.4,3220.8,0.92308815]
["bitfinex","ETHUSD",1767641617790,0.002,3222.0,3221.1,0.92440786]
["bitfinex","ETHUSD",1767641618115,0.002,3222.3,3221.3,0.92440786]
["bitfinex","ETHUSD",1767641618410,0.002,3222.3,3220.4,0.92440786]
["bitfinex","ETHUSD",1767641618619,0.002,3222.3,3221.0,0.92440786]
["bitfinex","ETHUSD",1767641618620,0.91531634,3222.3,3221.0,0.92440786]
["bitfinex","ETHUSD",1767641618819,0.71218705,3222.2,3221.0,0.92440786]
["bitfinex","ETHUSD",1767641620509,3.10356599,3222.1,3221.1,0.92440786]
["bitfinex","ETHUSD",1767641621002,6.20713198,3222.1,3221.1,0.92440786]
["bitfinex","ETHUSD",1767641621198,3.10349821,3222.2,3221.2,0.92440786]
["bitfinex","ETHUSD",1767641621612,6.20699642,3222.2,3221.2,0.92440786]
["bitfinex","ETHUSD",1767641621806,6.82789606,3222.2,3221.2,0.92440786]
["bitfinex","ETHUSD",1767641622502,3.72439785,3222.2,3221.2,0.92440786]
["bitfinex","ETHUSD",1767641622699,6.82789606,3222.2,3221.2,0.92440786]
["bitfinex","ETHUSD",1767641623599,10.84471061,3222.2,3221.2,0.92440786]
["bitfinex","ETHUSD",1767641623798,0.91331634,3222.1,3221.1,0.812]
["bitfinex","ETHUSD",1767641624110,1.08447106,3222.0,3221.1,0.812]
["bitfinex","ETHUSD",1767641624519,7.12083364,3221.9,3221.1,0.812]
["bitfinex","ETHUSD",1767641624866,3.10375865,3221.9,3221.1,0.812]
["bitfinex","ETHUSD",1767641625002,3.10375865,3221.9,3221.2,0.92440786]
["bitfinex","ETHUSD",1767641625208,6.2075173,3221.9,3221.1,0.812]
["bitfinex","ETHUSD",1767641625510,0.91331634,3221.7,3221.1,0.001]
["bitfinex","ETHUSD",1767641625828,0.91331634,3221.7,3220.4,0.812]
["bitfinex","ETHUSD",1767641626033,0.91331634,3221.7,3220.5,0.92440786]
["bitfinex","ETHUSD",1767641626328,0.91331634,3221.7,3220.5,0.90992842]
["bitfinex","ETHUSD",1767641626627,3.10395133,3221.7,3220.7,0.92440786]
["bitfinex","ETHUSD",1767641626829,6.20790266,3221.7,3220.9,0.92440786]
["bitfinex","ETHUSD",1767641628137,3.10395133,3221.7,3221.1,0.92440786]
["bitfinex","ETHUSD",1767641628706,6.20732464,3222.0,3221.1,0.92440786]
["bitfinex","ETHUSD",1767641628905,1.01239237,3221.9,3221.1,0.92440786]
["bitfinex","ETHUSD",1767641629952,3.10366232,3222.0,3221.1,0.92440786]
["bitfinex","ETHUSD",1767641630239,6.20732464,3222.0,3221.1,0.92440786]
["bitfinex","ETHUSD",1767641630940,6.20713198,3222.1,3221.1,0.92440786]
["bitfinex","ETHUSD",1767641631115,10.22401431,3222.1,3221.1,0.92440786]
["bitfinex","ETHUSD",1767641632248,10.22401431,3222.1,3219.9,0.92440786]
["bitfinex","ETHUSD",1767641632249,0.91331634,3222.0,3219.9,0.92440786]
["bitfinex","ETHUSD",1767641632452,1.93571777,3221.9,3220.6,0.92440786]
["bitfinex","ETHUSD",1767641633047,3.10385498,3221.8,3220.7,0.95545701]
["bitfinex","ETHUSD",1767641634141,3.10385498,3221.8,3220.7,0.92440786]
["bitfinex","ETHUSD",1767641634342,3.91676504,3221.9,3220.7,0.92440786]
["bitfinex","ETHUSD",1767641634652,7.02053008,3221.9,3220.7,0.92440786]
["bitfinex","ETHUSD",1767641635018,7.02053008,3221.9,3220.8,0.95766834]
["bitfinex","ETHUSD",1767641635241,7.02053008,3221.9,3221.0,0.95766834]
["bitfinex","ETHUSD",1767641635544,7.02053008,3221.9,3221.0,0.92840682]
["bitfinex","ETHUSD",1767641636145,0.9675495,3221.8,3220.6,3.917011]
["bitfinex","ETHUSD",1767641636323,0.9675495,3221.8,3220.6,4.87467934]
["bitfinex","ETHUSD",1767641636830,6.20753008,3221.9,3220.7,0.95766834]
["bitfinex","ETHUSD",1767641637035,7.21994412,3221.9,3220.9,0.95766834]
["bitfinex","ETHUSD",1767641637345,0.002,3221.7,3220.9,0.95766834]
["bitfinex","ETHUSD",1767641639671,0.002,3221.7,3220.6,1.76966834]
["bitfinex","ETHUSD",1767641639859,0.002,3221.7,3220.7,0.95766834]
["bitfinex","ETHUSD",1767641641280,3.10595133,3221.7,3220.7,0.95766834]
["bitfinex","ETHUSD",1767641641586,3.10595133,3221.7,3220.8,1.16213984]
["bitfinex","ETHUSD",1767641642649,6.20990266,3221.7,3220.8,1.16213984]
["bitfinex","ETHUSD",1767641642865,3.10595133,3221.7,3220.8,1.16213984]
["bitfinex","ETHUSD",1767641643077,0.002,3221.7,3220.8,1.16213984]
["bitfinex","ETHUSD",1767641643456,0.002,3221.7,3220.9,0.98517301]
["bitfinex","ETHUSD",1767641643766,3.10566418,3222.0,3221.0,1.01621926]
["bitfinex","ETHUSD",1767641643965,0.29000456,3221.9,3221.0,0.98517301]
["bitfinex","ETHUSD",1767641644167,6.20932836,3222.0,3221.0,0.98517301]
["bitfinex","ETHUSD",1767641644478,0.29004958,3221.9,3221.0,0.98517301]
["bitfinex","ETHUSD",1767641644684,7.18384313,3222.0,3221.0,0.98517301]
["bitfinex","ETHUSD",1767641644978,1.00843395,3221.9,3221.0,0.98517301]
["bitfinex","ETHUSD",1767641645167,6.20932836,3222.0,3221.0,0.98517301]
["bitfinex","ETHUSD",1767641645370,3.10385498,3221.8,3221.0,0.98517301]
["bitfinex","ETHUSD",1767641645766,3.10385498,3221.8,3220.8,0.17696683]
["bitfinex","ETHUSD",1767641645767,7.18222473,3221.8,3220.8,0.17696683]
["bitfinex","ETHUSD",1767641645965,0.29006917,3221.7,3220.8,0.98517301]
["bitfinex","ETHUSD",1767641646274,7.99522473,3221.8,3220.8,0.98517301]
["bitfinex","ETHUSD",1767641646477,1.26460397,3221.7,3220.8,0.98517301]
["bitfinex","ETHUSD",1767641646679,1.26460397,3221.7,3219.3,3.10618917]
["bitfinex","ETHUSD",1767641646680,0.97451477,3221.5,3220.3,0.812]
["bitfinex","ETHUSD",1767641646881,0.97451477,3221.5,3220.3,3.91725163]
["bitfinex","ETHUSD",1767641647376,7.02070996,3221.8,3220.4,0.98517301]
["bitfinex","ETHUSD",1767641647560,0.29011199,3221.7,3220.5,0.98517301]
["bitfinex","ETHUSD",1767641647762,0.29011199,3221.6,3220.5,0.98517301]
["bitfinex","ETHUSD",1767641647967,0.97451477,3221.7,3220.5,0.98517301]
["bitfinex","ETHUSD",1767641648168,0.29011197,3221.6,3220.5,0.98517301]
["bitfinex","ETHUSD",1767641648379,0.29011197,3221.5,3220.6,1.43338176]
["bitfinex","ETHUSD",1767641648579,1.78751477,3221.7,3220.6,1.43338176]
["bitfinex","ETHUSD",1767641648882,0.2902153,3221.6,3220.6,1.43338176]
["bitfinex","ETHUSD",1767641649081,0.2902153,3221.5,3220.7,1.01622216]
["bitfinex","ETHUSD",1767641649264,0.813,3221.7,3220.7,1.01622216]
["bitfinex","ETHUSD",1767641649461,3.10414403,3221.5,3220.7,1.01622216]
["bitfinex","ETHUSD",1767641649651,0.702071,3221.6,3220.7,1.01622216]
["bitfinex","ETHUSD",1767641649847,3.10408651,3221.6,3220.7,1.01622216]
["bitfinex","ETHUSD",1767641650080,3.10408651,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767641650650,6.20817302,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767641651368,3.10408651,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767641651579,3.10392533,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767641651783,0.29025651,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767641651981,6.69720266,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767641651982,0.29025651,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767641652273,6.69720266,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767641652453,1.26479417,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767641652654,0.2902794,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767641653082,1.08647908,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767641653282,0.79619968,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767641653653,3.900278,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767641654778,7.00435632,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767641654955,3.10407832,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767641655151,6.20815664,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767641655587,0.97451477,3221.5,3220.6,0.98517301]
["bitfinex","ETHUSD",1767641655769,1.10336239,3221.4,3220.3,0.98517301]
["bitfinex","ETHUSD",1767641656089,0.813,3221.4,3220.5,0.98517301]
["bitfinex","ETHUSD",1767641657270,0.813,3221.4,3220.6,0.98517301]
["bitfinex","ETHUSD",1767641657589,3.10395133,3221.7,3220.8,0.97828385]
["bitfinex","ETHUSD",1767641657772,0.29032314,3221.6,3221.0,0.98517301]
["bitfinex","ETHUSD",1767641657978,3.10395133,3221.7,3221.0,0.98517301]
["bitfinex","ETHUSD",1767641659056,6.20790266,3221.7,3221.0,0.98517301]
["bitfinex","ETHUSD",1767641659989,3.10395133,3221.7,3221.0,0.98517301]
["bitfinex","ETHUSD",1767641660287,3.91688597,3221.8,3221.0,0.98517301]
["bitfinex","ETHUSD",1767641660484,3.91688597,3221.8,3221.1,0.98517301]
["bitfinex","ETHUSD",1767641660485,0.813,3221.8,3221.1,0.98517301]
["bitfinex","ETHUSD",1767641660885,0.002,3222.0,3221.1,0.98517301]
["bitfinex","ETHUSD",1767641661491,3.10566286,3222.0,3221.1,0.98517301]
["bitfinex","ETHUSD",1767641661662,0.002,3222.0,3221.1,0.98517301]
["bitfinex","ETHUSD",1767641661988,0.002,3222.0,3221.2,0.98517301]
["bitfinex","ETHUSD",1767641662171,0.002,3222.0,3221.4,0.98517301]
["bitfinex","ETHUSD",1767641668693,0.002,3222.0,3221.3,0.001]
["bitfinex","ETHUSD",1767641669284,0.002,3222.0,3221.3,0.98617301]
["bitfinex","ETHUSD",1767641674318,0.002,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767641675406,0.93086741,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1767641676894,0.92886741,3221.5,3221.3,0.001]
["bitfinex","ETHUSD",1767641677127,7.13696275,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1767641677299,0.92886741,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1767641677623,0.92886741,3221.4,3220.4,0.4]
["bitfinex","ETHUSD",1767641677624,1.74186741,3221.4,3220.4,0.4]
["bitfinex","ETHUSD",1767641677808,0.92886741,3221.3,3220.4,0.4]
["bitfinex","ETHUSD",1767641678506,0.92886741,3221.3,3219.6,3.10596723]
["bitfinex","ETHUSD",1767641678507,0.92886741,3221.3,3219.6,3.10591889]
["bitfinex","ETHUSD",1767641678706,0.92886741,3221.1,3219.8,3.10577912]
["bitfinex","ETHUSD",1767641678890,0.92886741,3220.9,3219.9,0.99201404]
["bitfinex","ETHUSD",1767641679120,0.17418674,3221.2,3219.9,1.0230709]
["bitfinex","ETHUSD",1767641679307,4.03331341,3221.2,3219.9,0.99201404]
["bitfinex","ETHUSD",1767641679712,3.104446,3221.2,3219.9,0.99201404]
["bitfinex","ETHUSD",1767641679904,3.104446,3221.2,3220.1,0.99201404]
["bitfinex","ETHUSD",1767641680907,6.20809534,3221.6,3220.3,0.99201404]
["bitfinex","ETHUSD",1767641681111,0.28973959,3221.5,3220.3,0.99201404]
["bitfinex","ETHUSD",1767641681427,6.20809534,3221.6,3220.3,0.99201404]
["bitfinex","ETHUSD",1767641681728,0.28967228,3221.5,3220.3,0.99201404]
["bitfinex","ETHUSD",1767641681928,0.64977676,3221.4,3220.4,0.99201404]
["bitfinex","ETHUSD",1767641683127,3.10433675,3221.3,3220.4,0.99201404]
["bitfinex","ETHUSD",1767641683308,3.10428132,3221.4,3220.4,0.99201404]
["bitfinex","ETHUSD",1767641683508,3.10380956,3221.9,3221.2,0.99201404]
["bitfinex","ETHUSD",1767641683720,1.65183321,3222.5,3221.6,0.99201404]
["bitfinex","ETHUSD",1767641683924,4.75507625,3222.5,3221.6,0.99201404]
["bitfinex","ETHUSD",1767641684237,1.65183321,3222.5,3221.6,0.99201404]
["bitfinex","ETHUSD",1767641684443,1.65183321,3222.5,3221.3,0.84304336]
["bitfinex","ETHUSD",1767641684444,1.65183321,3222.5,3221.4,0.99201404]
["bitfinex","ETHUSD",1767641684596,1.65183321,3222.5,3221.6,0.99201404]
["bitfinex","ETHUSD",1767641685033,4.75503728,3222.5,3221.6,0.99201404]
["bitfinex","ETHUSD",1767641685329,1.65183321,3222.5,3221.6,0.99201404]
["bitfinex","ETHUSD",1767641685695,7.85823589,3222.5,3221.6,0.99201404]
["bitfinex","ETHUSD",1767641686048,0.92886741,3222.4,3221.3,3.10426156]
["bitfinex","ETHUSD",1767641686325,0.56859574,3222.4,3221.4,0.99201404]
["bitfinex","ETHUSD",1767641687520,0.002,3221.7,3221.4,0.99201404]
["bitfinex","ETHUSD",1767641687729,3.10333559,3222.4,3221.4,0.99201404]
["bitfinex","ETHUSD",1767641689233,3.10333559,3222.4,3221.5,0.99201404]
["bitfinex","ETHUSD",1767641689721,4.75503254,3222.5,3221.5,0.99201404]
["bitfinex","ETHUSD",1767641689922,4.75503254,3222.5,3221.6,0.99201404]
["bitfinex","ETHUSD",1767641690638,1.65183321,3222.5,3221.6,0.99201404]
["bitfinex","ETHUSD",1767641692034,4.75502001,3222.5,3221.6,0.99201404]
["bitfinex","ETHUSD",1767641692535,1.65183321,3222.5,3221.8,0.99201404]
["bitfinex","ETHUSD",1767641693641,1.65183321,3222.5,3221.9,0.99201404]
["bitfinex","ETHUSD",1767641693818,0.002,3222.6,3222.0,0.40958669]
["bitfinex","ETHUSD",1767641694019,3.1051174,3222.6,3221.8,0.9050339]
["bitfinex","ETHUSD",1767641694904,0.002,3222.6,3221.8,0.9050339]
["bitfinex","ETHUSD",1767641695321,0.002,3222.6,3221.8,0.93607244]
["bitfinex","ETHUSD",1767641696440,0.002,3222.6,3221.9,0.93607148]
["bitfinex","ETHUSD",1767641696629,0.002,3222.6,3221.9,0.9050339]
["bitfinex","ETHUSD",1767641696837,0.62297838,3222.6,3221.9,0.9050339]
["bitfinex","ETHUSD",1767641697154,0.90755808,3222.5,3221.4,0.812]
["bitfinex","ETHUSD",1767641697320,0.90755808,3222.5,3221.4,1.71281512]
["bitfinex","ETHUSD",1767641698044,7.1141122,3222.4,3221.4,1.71281512]
["bitfinex","ETHUSD",1767641698231,0.90755808,3222.3,3221.4,1.71281512]
["bitfinex","ETHUSD",1767641698538,1.6189693,3222.3,3221.4,1.71281512]
["bitfinex","ETHUSD",1767641699338,0.90755808,3222.2,3221.1,0.9050339]
["bitfinex","ETHUSD",1767641699743,0.90755808,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767641699937,0.90955808,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767641700119,6.20732464,3222.0,3221.7,0.001]
["bitfinex","ETHUSD",1767641700319,0.90755808,3221.9,3221.7,0.001]
["bitfinex","ETHUSD",1767641702232,3.26568588,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767641702541,6.36927421,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767641702942,3.26568557,3222.1,3221.7,0.001]
["bitfinex","ETHUSD",1767641703155,0.002,3222.5,3221.7,1.00056531]
["bitfinex","ETHUSD",1767641703316,0.002,3222.5,3221.9,0.99956531]
["bitfinex","ETHUSD",1767641703517,3.10518146,3222.5,3221.9,0.99956531]
["bitfinex","ETHUSD",1767641703961,0.002,3222.5,3221.9,0.99956531]
["bitfinex","ETHUSD",1767641709598,0.002,3222.5,3221.7,0.001]
["bitfinex","ETHUSD",1767641711671,2.4789003,3222.5,3221.7,0.001]
["bitfinex","ETHUSD",1767641711864,2.4789003,3222.5,3222.2,0.001]
["bitfinex","ETHUSD",1767641712069,2.4789003,3222.5,3221.7,0.001]
["bitfinex","ETHUSD",1767641712246,0.94989401,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767641713183,4.05341685,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767641713378,3.10552284,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767641714560,0.002,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767641714755,3.1054864,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767641714962,3.72637318,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767641715387,6.82985958,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767641715588,3.72637318,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767641716174,0.002,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767641716666,0.002,3222.2,3221.7,1.00056531]
["bitfinex","ETHUSD",1767641717391,0.002,3222.2,3221.7,0.001]
["bitfinex","ETHUSD",1767641721191,0.002,3222.2,3221.7,1.00056531]
["bitfinex","ETHUSD",1767641724589,0.002,3222.2,3222.0,0.001]
["bitfinex","ETHUSD",1767641724990,0.002,3222.5,3222.0,1.00056531]
["bitfinex","ETHUSD",1767641726915,0.002,3222.5,3222.0,0.001]
["bitfinex","ETHUSD",1767641728000,3.10518076,3222.5,3222.0,0.001]
["bitfinex","ETHUSD",1767641728384,3.10518076,3222.5,3221.7,0.99881964]
["bitfinex","ETHUSD",1767641728920,0.002,3222.5,3221.7,0.99881964]
["bitfinex","ETHUSD",1767641729120,0.002,3222.5,3221.8,1.03060385]
["bitfinex","ETHUSD",1767641729289,0.002,3222.5,3221.8,0.99956531]
["bitfinex","ETHUSD",1767641732299,1.53411282,3222.5,3221.4,0.94743001]
["bitfinex","ETHUSD",1767641734191,0.91291519,3222.5,3221.4,0.94743001]
["bitfinex","ETHUSD",1767641734388,3.10327706,3222.4,3221.4,0.94743001]
["bitfinex","ETHUSD",1767641734593,0.91291519,3222.5,3221.5,0.94743001]
["bitfinex","ETHUSD",1767641734594,4.01612576,3222.5,3221.5,0.94743001]
["bitfinex","ETHUSD",1767641734789,3.10521057,3222.5,3221.5,0.94743001]
["bitfinex","ETHUSD",1767641736328,3.10521057,3222.5,3221.8,0.94843001]
["bitfinex","ETHUSD",1767641736528,0.002,3222.2,3221.8,0.94843001]
["bitfinex","ETHUSD",1767641737306,0.91091519,3222.1,3220.7,0.001]
["bitfinex","ETHUSD",1767641737538,0.91091519,3222.1,3220.8,0.812]
["bitfinex","ETHUSD",1767641737732,0.91091519,3222.1,3220.9,1.12347301]
["bitfinex","ETHUSD",1767641737902,0.91291519,3222.2,3220.9,1.12347301]
["bitfinex","ETHUSD",1767641738102,0.91091519,3222.0,3220.7,0.001]
["bitfinex","ETHUSD",1767641738315,0.91091519,3221.8,3220.7,0.001]
["bitfinex","ETHUSD",1767641738628,3.263,3221.5,3219.3,0.94743001]
["bitfinex","ETHUSD",1767641738804,0.91091519,3221.1,3219.3,0.94743001]
["bitfinex","ETHUSD",1767641739003,0.29022475,3221.0,3219.9,0.94743001]
["bitfinex","ETHUSD",1767641739203,0.813,3221.3,3220.1,0.94743001]
["bitfinex","ETHUSD",1767641739415,0.28983041,3221.2,3220.1,0.94743001]
["bitfinex","ETHUSD",1767641739617,0.813,3221.3,3220.1,0.94743001]
["bitfinex","ETHUSD",1767641739816,0.28983619,3221.2,3220.1,0.94743001]
["bitfinex","ETHUSD",1767641740018,0.91091519,3221.2,3219.7,0.94743001]
["bitfinex","ETHUSD",1767641740219,0.813,3221.3,3220.0,0.94743001]
["bitfinex","ETHUSD",1767641740422,6.20886626,3221.2,3220.2,0.94743001]
["bitfinex","ETHUSD",1767641740933,9.31329939,3221.2,3220.2,0.94743001]
["bitfinex","ETHUSD",1767641741503,6.20886626,3221.2,3220.2,0.94743001]
["bitfinex","ETHUSD",1767641742205,7.02186626,3221.2,3220.2,0.94743001]
["bitfinex","ETHUSD",1767641744005,10.12629939,3221.2,3220.2,0.94743001]
["bitfinex","ETHUSD",1767641744206,1.01262994,3221.1,3220.2,0.94743001]
["bitfinex","ETHUSD",1767641744636,6.20925178,3221.0,3220.2,0.94743001]
["bitfinex","ETHUSD",1767641747336,3.10462589,3221.0,3220.2,0.94743001]
["bitfinex","ETHUSD",1767641747539,6.20925178,3221.0,3220.2,0.94743001]
["bitfinex","ETHUSD",1767641747834,3.10462589,3221.0,3220.2,0.94743001]
["bitfinex","ETHUSD",1767641748036,6.20925178,3221.0,3220.2,0.94743001]
["bitfinex","ETHUSD",1767641748741,6.209059,3221.1,3220.5,0.001]
["bitfinex","ETHUSD",1767641748927,0.79329742,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1767641749520,1.70421261,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1767641749717,0.79329742,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1767641750748,3.10472228,3220.9,3220.5,0.001]
["bitfinex","ETHUSD",1767641751947,10.212,3222.2,3220.5,0.94843001]
["bitfinex","ETHUSD",1767641752248,7.6615173,3221.9,3220.6,0.97848012]
["bitfinex","ETHUSD",1767641752543,8.57243249,3221.9,3220.6,0.97848012]
["bitfinex","ETHUSD",1767641752738,0.91091519,3221.6,3220.5,0.001]
["bitfinex","ETHUSD",1767641753235,0.91091519,3221.6,3220.5,0.94843001]
["bitfinex","ETHUSD",1767641753421,6.20790266,3221.7,3220.5,0.94843001]
["bitfinex","ETHUSD",1767641753623,1.7441801,3221.6,3220.5,0.94843001]
["bitfinex","ETHUSD",1767641754009,1.7441801,3221.6,3220.7,0.92122634]
["bitfinex","ETHUSD",1767641754207,0.9311801,3221.6,3220.7,0.92122634]
["bitfinex","ETHUSD",1767641754412,1.7441801,3221.6,3220.7,0.92122634]
["bitfinex","ETHUSD",1767641755039,3.10385498,3221.8,3220.7,0.92122634]
["bitfinex","ETHUSD",1767641755248,3.10385498,3221.8,3220.8,0.92122634]
["bitfinex","ETHUSD",1767641755416,0.91442248,3221.7,3220.5,0.92222634]
["bitfinex","ETHUSD",1767641756213,0.813,3221.6,3220.6,0.92122634]
["bitfinex","ETHUSD",1767641757230,3.10414403,3221.5,3220.6,0.92122634]
["bitfinex","ETHUSD",1767641757569,3.10414403,3221.5,3220.7,0.92122634]
["bitfinex","ETHUSD",1767641757937,6.20828806,3221.5,3220.7,0.92122634]
["bitfinex","ETHUSD",1767641758314,3.10414403,3221.5,3220.7,0.92122634]
["bitfinex","ETHUSD",1767641758844,6.20828806,3221.5,3220.7,0.92122634]
["bitfinex","ETHUSD",1767641759645,3.10414403,3221.5,3220.7,0.91947845]
["bitfinex","ETHUSD",1767641759845,3.89770786,3221.5,3220.7,0.91947845]
["bitfinex","ETHUSD",1767641760542,7.00185189,3221.5,3220.7,0.91947845]
["bitfinex","ETHUSD",1767641760747,0.002,3221.2,3220.7,0.91947845]
["bitfinex","ETHUSD",1767641762049,0.002,3221.2,3220.5,0.98024272]
["bitfinex","ETHUSD",1767641763742,3.10643313,3221.2,3220.5,0.98024272]
["bitfinex","ETHUSD",1767641764066,0.002,3221.2,3220.5,0.98024272]
["bitfinex","ETHUSD",1767641768456,0.002,3221.2,3220.6,0.97924272]
["bitfinex","ETHUSD",1767641770269,0.002,3221.2,3220.8,0.97924272]
["bitfinex","ETHUSD",1767641770445,0.002,3221.2,3221.0,0.97924272]
["bitfinex","ETHUSD",1767641770851,0.002,3221.2,3220.5,0.001]
["bitfinex","ETHUSD",1767641771051,0.002,3221.2,3220.6,0.97924272]
["bitfinex","ETHUSD",1767641772455,0.002,3221.2,3220.6,1.38778535]
["bitfinex","ETHUSD",1767641772776,0.002,3221.2,3220.7,1.01029187]
["bitfinex","ETHUSD",1767641772946,0.002,3220.9,3220.7,1.01029187]
["bitfinex","ETHUSD",1767641773142,0.002,3221.2,3220.7,0.03104915]
["bitfinex","ETHUSD",1767641773347,0.92474522,3221.2,3220.7,0.03104915]
["bitfinex","ETHUSD",1767641773869,0.002,3221.5,3220.7,1.01029187]
["bitfinex","ETHUSD",1767641774170,0.002,3221.5,3220.7,0.97924272]
["bitfinex","ETHUSD",1767641774342,0.002,3221.5,3220.8,1.50972134]
["bitfinex","ETHUSD",1767641774538,0.002,3221.5,3220.9,0.03104722]
["bitfinex","ETHUSD",1767641774765,0.002,3221.5,3220.9,1.01028994]
["bitfinex","ETHUSD",1767641775170,0.002,3221.5,3220.9,0.97924272]
["bitfinex","ETHUSD",1767641777858,9.51552513,3222.2,3221.3,0.97924272]
["bitfinex","ETHUSD",1767641777859,0.002,3222.2,3221.3,0.97924272]
["bitfinex","ETHUSD",1767641778079,3.10553761,3222.2,3221.3,0.97924272]
["bitfinex","ETHUSD",1767641778262,3.10553761,3222.2,3221.3,1.15836699]
["bitfinex","ETHUSD",1767641778844,0.002,3222.2,3221.3,1.15836699]
["bitfinex","ETHUSD",1767641780146,0.002,3222.2,3221.3,4.26269079]
["bitfinex","ETHUSD",1767641780353,0.002,3222.2,3221.4,0.97924272]
["bitfinex","ETHUSD",1767641781300,3.91810462,3222.6,3222.1,0.97924272]
["bitfinex","ETHUSD",1767641781592,0.48427554,3222.5,3222.1,0.97924272]
["bitfinex","ETHUSD",1767641781972,0.002,3222.6,3222.1,0.97924272]
["bitfinex","ETHUSD",1767641782354,3.1051197,3222.6,3222.1,0.97924272]
["bitfinex","ETHUSD",1767641782781,0.002,3222.6,3222.1,0.97924272]
["bitfinex","ETHUSD",1767641785390,0.92474522,3222.6,3221.6,0.001]
["bitfinex","ETHUSD",1767641786285,0.92474522,3222.6,3221.6,3.10504498]
["bitfinex","ETHUSD",1767641786486,0.92474522,3222.6,3221.7,0.40842877]
["bitfinex","ETHUSD",1767641788093,0.92274522,3222.4,3221.7,0.40842877]
["bitfinex","ETHUSD",1767641788398,3.10318076,3222.5,3221.8,0.97924272]
["bitfinex","ETHUSD",1767641789183,0.92274522,3222.4,3221.6,0.001]
["bitfinex","ETHUSD",1767641790078,0.92274522,3222.3,3221.6,0.001]
["bitfinex","ETHUSD",1767641790280,3.10330882,3222.4,3221.6,0.31152135]
["bitfinex","ETHUSD",1767641790489,3.10330882,3222.4,3221.7,0.97924272]
["bitfinex","ETHUSD",1767641790788,6.20661764,3222.4,3221.6,0.31152135]
["bitfinex","ETHUSD",1767641790965,0.95537357,3222.3,3221.6,0.001]
["bitfinex","ETHUSD",1767641792470,3.10346967,3222.2,3221.6,0.001]
["bitfinex","ETHUSD",1767641792670,7.00446904,3222.2,3221.6,0.001]
["bitfinex","ETHUSD",1767641793569,3.90099937,3222.2,3221.6,0.001]
["bitfinex","ETHUSD",1767641793986,7.00446904,3222.2,3221.6,0.001]
["bitfinex","ETHUSD",1767641794194,7.00446904,3222.2,3220.9,0.94804701]
["bitfinex","ETHUSD",1767641794195,0.95537357,3222.1,3220.9,0.94804701]
["bitfinex","ETHUSD",1767641794515,0.79598426,3222.0,3220.9,0.94804701]
["bitfinex","ETHUSD",1767641794673,6.2075173,3221.9,3220.9,0.94804701]
["bitfinex","ETHUSD",1767641795201,0.95537357,3221.7,3220.7,0.94804701]
["bitfinex","ETHUSD",1767641796869,3.10404767,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1767641797070,3.59128979,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1767641797989,6.69533746,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1767641798985,3.59128979,3221.6,3221.2,0.001]
["bitfinex","ETHUSD",1767641799191,3.59128979,3221.6,3220.7,0.94789568]
["bitfinex","ETHUSD",1767641799387,6.69533746,3221.6,3220.7,0.94789568]
["bitfinex","ETHUSD",1767641799571,3.59128979,3221.6,3220.7,0.94789568]
["bitfinex","ETHUSD",1767641800106,3.59128979,3221.6,3220.8,0.94804701]
["bitfinex","ETHUSD",1767641800394,3.10404767,3221.6,3220.8,0.97909519]
["bitfinex","ETHUSD",1767641800587,6.20809534,3221.6,3220.8,0.94804701]
["bitfinex","ETHUSD",1767641803500,10.26751658,3221.6,3220.8,0.94804701]
["bitfinex","ETHUSD",1767641803714,0.95537357,3221.5,3220.5,0.94904701]
["bitfinex","ETHUSD",1767641804011,0.95537357,3221.3,3220.5,0.001]
["bitfinex","ETHUSD",1767641804218,1.76837357,3221.2,3220.5,0.001]
["bitfinex","ETHUSD",1767641805304,3.1045295,3221.1,3220.5,0.001]
["bitfinex","ETHUSD",1767641805783,3.1045295,3221.1,3220.5,0.94904701]
["bitfinex","ETHUSD",1767641806101,3.10414403,3221.5,3220.7,0.94804701]
["bitfinex","ETHUSD",1767641806403,3.10414403,3221.5,3220.5,0.001]
["bitfinex","ETHUSD",1767641806404,3.10414403,3221.5,3220.9,0.94804701]
["bitfinex","ETHUSD",1767641806610,3.10414403,3221.5,3221.0,0.97909326]
["bitfinex","ETHUSD",1767641807182,6.20790266,3221.7,3221.0,0.97909326]
["bitfinex","ETHUSD",1767641807383,3.10395133,3221.7,3221.0,0.94804701]
["bitfinex","ETHUSD",1767641807583,6.20775336,3221.8,3221.0,0.94804701]
["bitfinex","ETHUSD",1767641808403,6.20775336,3221.8,3221.3,0.94804701]
["bitfinex","ETHUSD",1767641808683,6.20775336,3221.8,3221.2,0.001]
["bitfinex","ETHUSD",1767641809911,3.10387668,3221.8,3221.2,0.94904701]
["bitfinex","ETHUSD",1767641811209,6.20693934,3222.2,3221.2,0.94904701]
["bitfinex","ETHUSD",1767641813408,0.95537357,3222.1,3221.2,0.001]
["bitfinex","ETHUSD",1767641813683,0.94752714,3222.1,3221.2,0.001]
["bitfinex","ETHUSD",1767641813887,6.20693934,3222.2,3221.2,0.97205333]
["bitfinex","ETHUSD",1767641815605,0.94752714,3222.1,3221.2,0.97205333]
["bitfinex","ETHUSD",1767641815801,0.94752714,3222.1,3221.2,0.001]
["bitfinex","ETHUSD",1767641815991,2.78632076,3222.0,3221.2,0.001]
["bitfinex","ETHUSD",1767641816194,0.94752714,3221.9,3221.2,0.001]
["bitfinex","ETHUSD",1767641817088,2.78632076,3222.0,3221.2,0.001]
["bitfinex","ETHUSD",1767641817698,7.15504444,3221.9,3221.2,0.001]
["bitfinex","ETHUSD",1767641817894,6.2075173,3221.9,3221.2,0.001]
["bitfinex","ETHUSD",1767641818115,0.80463109,3221.8,3221.2,0.001]
["bitfinex","ETHUSD",1767641819494,0.94752714,3221.7,3220.5,0.001]
["bitfinex","ETHUSD",1767641819686,0.94752714,3221.5,3220.5,0.001]
["bitfinex","ETHUSD",1767641820006,0.94752714,3221.3,3220.5,0.001]
["bitfinex","ETHUSD",1767641821736,0.96325385,3221.1,3220.5,0.001]
["bitfinex","ETHUSD",1767641822041,0.96325385,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1767641822198,0.71721201,3221.1,3220.5,0.001]
["bitfinex","ETHUSD",1767641823807,6.20925178,3221.0,3219.5,0.09415605]
["bitfinex","ETHUSD",1767641824011,0.96799765,3220.9,3219.5,0.92561575]
["bitfinex","ETHUSD",1767641824212,0.96799765,3220.7,3218.9,3.10658406]
["bitfinex","ETHUSD",1767641824416,0.96799765,3220.5,3218.8,1.0197718]
["bitfinex","ETHUSD",1767641824605,0.96799765,3220.5,3218.9,1.73761575]
["bitfinex","ETHUSD",1767641825111,0.96799765,3220.5,3219.0,0.92561575]
["bitfinex","ETHUSD",1767641825306,0.813,3220.6,3219.1,0.17376158]
["bitfinex","ETHUSD",1767641825307,0.96799765,3220.3,3219.1,0.17376158]
["bitfinex","ETHUSD",1767641825508,0.96799765,3220.3,3219.0,0.92561575]
["bitfinex","ETHUSD",1767641825715,10.28418919,3220.2,3219.0,0.92561575]
["bitfinex","ETHUSD",1767641826030,1.78099765,3220.1,3219.0,0.92561575]
["bitfinex","ETHUSD",1767641826736,3.10533226,3220.3,3219.2,0.92561575]
["bitfinex","ETHUSD",1767641826899,6.21066452,3220.3,3219.4,0.92561575]
["bitfinex","ETHUSD",1767641827101,6.21066452,3220.3,3219.6,0.92561575]
["bitfinex","ETHUSD",1767641827509,6.20983016,3220.7,3219.6,0.92561575]
["bitfinex","ETHUSD",1767641827707,8.05108792,3220.7,3219.7,0.92561575]
["bitfinex","ETHUSD",1767641828619,0.96799765,3220.6,3219.3,0.92561575]
["bitfinex","ETHUSD",1767641828932,0.96799765,3220.6,3218.9,1.73761575]
["bitfinex","ETHUSD",1767641829149,0.96799765,3220.6,3219.0,0.92561575]
["bitfinex","ETHUSD",1767641829739,3.9181079,3220.5,3219.2,0.92561575]
["bitfinex","ETHUSD",1767641829924,3.1051079,3220.5,3219.4,0.92561575]
["bitfinex","ETHUSD",1767641830104,3.1051079,3220.5,3219.6,0.92561575]
["bitfinex","ETHUSD",1767641830105,6.2102158,3220.5,3219.6,0.92561575]
["bitfinex","ETHUSD",1767641831332,0.96799765,3220.4,3219.0,0.92561575]
["bitfinex","ETHUSD",1767641832026,9.3153237,3220.5,3219.0,0.92561575]
["bitfinex","ETHUSD",1767641832240,0.96799765,3220.4,3219.0,0.92561575]
["bitfinex","ETHUSD",1767641832546,0.96799765,3220.2,3219.1,0.812]
["bitfinex","ETHUSD",1767641832708,1.02833214,3220.3,3219.2,0.92661575]
["bitfinex","ETHUSD",1767641832899,1.99632979,3220.3,3219.2,0.92661575]
["bitfinex","ETHUSD",1767641834259,3.10539718,3220.2,3219.2,0.92661575]
["bitfinex","ETHUSD",1767641834551,1.02825776,3220.7,3219.4,0.92561575]
["bitfinex","ETHUSD",1767641834837,3.10501148,3220.6,3219.6,0.92561575]
["bitfinex","ETHUSD",1767641835003,3.10501148,3220.6,3219.8,0.92561575]
["bitfinex","ETHUSD",1767641835315,3.10501148,3220.6,3219.9,0.95667261]
["bitfinex","ETHUSD",1767641835723,6.21002296,3220.6,3219.9,0.95667261]
["bitfinex","ETHUSD",1767641836035,6.91232526,3220.6,3219.9,0.95667261]
["bitfinex","ETHUSD",1767641837017,6.91232526,3220.6,3219.2,0.92661575]
["bitfinex","ETHUSD",1767641837338,6.91232526,3220.6,3219.3,0.92561575]
["bitfinex","ETHUSD",1767641837530,0.96799765,3220.5,3219.3,0.92561575]
["bitfinex","ETHUSD",1767641837732,0.96799765,3220.5,3219.2,0.001]
["bitfinex","ETHUSD",1767641837921,0.96799765,3220.5,3219.2,1.42054371]
["bitfinex","ETHUSD",1767641838117,0.96799765,3220.5,3219.2,0.49492796]
["bitfinex","ETHUSD",1767641838526,0.96799765,3220.5,3219.2,0.001]
["bitfinex","ETHUSD",1767641838705,0.96799765,3220.3,3219.2,0.001]
["bitfinex","ETHUSD",1767641839640,3.10520432,3220.4,3219.2,0.95767936]
["bitfinex","ETHUSD",1767641839946,3.10520432,3220.4,3219.2,0.92661575]
["bitfinex","ETHUSD",1767641839947,7.17840629,3220.4,3219.2,0.92661575]
["bitfinex","ETHUSD",1767641840108,0.96799765,3220.3,3219.2,0.92661575]
["bitfinex","ETHUSD",1767641840306,0.71784063,3220.2,3219.2,0.92661575]
["bitfinex","ETHUSD",1767641840749,6.21098722,3220.1,3219.2,0.92661575]
["bitfinex","ETHUSD",1767641840909,6.21098722,3220.1,3219.2,0.001]
["bitfinex","ETHUSD",1767641841744,0.813,3220.0,3219.2,0.001]
["bitfinex","ETHUSD",1767641841941,0.813,3220.0,3218.5,0.001]
["bitfinex","ETHUSD",1767641841942,0.96799765,3219.9,3218.5,0.001]
["bitfinex","ETHUSD",1767641842120,0.96799765,3219.8,3218.5,0.001]
["bitfinex","ETHUSD",1767641842816,0.96799765,3219.6,3218.5,0.001]
["bitfinex","ETHUSD",1767641843035,12.42351768,3219.7,3218.5,0.001]
["bitfinex","ETHUSD",1767641843036,0.96799765,3219.4,3218.5,0.001]
["bitfinex","ETHUSD",1767641843237,0.96799765,3219.4,3218.0,0.37061462]
["bitfinex","ETHUSD",1767641843545,0.96799765,3219.2,3218.0,0.37061462]
["bitfinex","ETHUSD",1767641845031,6.21291664,3219.1,3218.0,0.37061462]
["bitfinex","ETHUSD",1767641845221,0.813,3219.0,3218.0,0.37061462]
["bitfinex","ETHUSD",1767641845420,0.813,3219.0,3217.7,0.92561575]
["bitfinex","ETHUSD",1767641846238,1.78099765,3219.0,3217.7,0.92561575]
["bitfinex","ETHUSD",1767641846431,1.11003726,3218.9,3217.7,0.92561575]
["bitfinex","ETHUSD",1767641846656,0.96799765,3218.8,3217.3,0.92561575]
["bitfinex","ETHUSD",1767641847253,0.96799765,3218.6,3217.3,0.92561575]
["bitfinex","ETHUSD",1767641847558,0.813,3218.5,3217.3,0.92561575]
["bitfinex","ETHUSD",1767641848561,1.78099765,3218.5,3217.3,0.92561575]
["bitfinex","ETHUSD",1767641848752,0.17809977,3218.4,3217.3,0.92561575]
["bitfinex","ETHUSD",1767641849123,0.17809977,3218.4,3217.4,0.92561575]
["bitfinex","ETHUSD",1767641849328,3.10703743,3218.5,3217.6,0.92561575]
["bitfinex","ETHUSD",1767641849528,3.10703743,3218.5,3217.7,0.95669384]
["bitfinex","ETHUSD",1767641849926,6.21407486,3218.5,3217.7,0.92561575]
["bitfinex","ETHUSD",1767641850640,6.21407486,3218.5,3217.1,0.92561575]
["bitfinex","ETHUSD",1767641851161,6.21407486,3218.5,3217.2,0.99410553]
["bitfinex","ETHUSD",1767641851352,0.62140749,3218.4,3217.4,0.99410553]
["bitfinex","ETHUSD",1767641852624,3.1069409,3218.6,3217.6,0.99410553]
["bitfinex","ETHUSD",1767641852851,6.2138818,3218.6,3217.6,0.99410553]
["bitfinex","ETHUSD",1767641854739,0.95707482,3218.5,3216.9,0.99410553]
["bitfinex","ETHUSD",1767641855069,0.95707482,3218.5,3217.0,0.99410553]
["bitfinex","ETHUSD",1767641855840,0.95707482,3218.5,3217.1,0.99410553]
["bitfinex","ETHUSD",1767641856160,6.21446104,3218.3,3217.2,0.99410553]
["bitfinex","ETHUSD",1767641856531,3.10723052,3218.3,3217.2,0.99410553]
["bitfinex","ETHUSD",1767641857672,3.10723052,3218.3,3217.3,0.99510553]
["bitfinex","ETHUSD",1767641857833,7.17153586,3218.3,3217.3,0.99510553]
["bitfinex","ETHUSD",1767641858443,4.06430534,3218.3,3217.3,0.99510553]
["bitfinex","ETHUSD",1767641858658,0.78885636,3218.2,3217.5,0.99410553]
["bitfinex","ETHUSD",1767641858965,3.10720437,3218.4,3217.5,0.99410553]
["bitfinex","ETHUSD",1767641859667,6.21440874,3218.4,3217.5,0.99410553]
["bitfinex","ETHUSD",1767641860455,0.95707482,3218.5,3217.5,0.99410553]
["bitfinex","ETHUSD",1767641862546,3.10713397,3218.4,3217.5,0.99410553]
["bitfinex","ETHUSD",1767641862872,7.17134276,3218.4,3217.3,0.001]
["bitfinex","ETHUSD",1767641863063,0.71713428,3218.3,3217.3,0.99510553]
["bitfinex","ETHUSD",1767641864675,3.10732707,3218.2,3217.3,0.99510553]
["bitfinex","ETHUSD",1767641868686,3.82439686,3218.3,3217.3,0.99510553]
["bitfinex","ETHUSD",1767641869265,6.93165944,3218.3,3217.3,0.99510553]
["bitfinex","ETHUSD",1767641869777,3.82439686,3218.3,3217.3,0.99510553]
["bitfinex","ETHUSD",1767641869950,0.78886376,3218.2,3217.3,0.99510553]
["bitfinex","ETHUSD",1767641870153,0.95707482,3219.0,3217.4,0.99410553]
["bitfinex","ETHUSD",1767641870352,0.95707482,3218.8,3217.5,0.99410553]
["bitfinex","ETHUSD",1767641870750,0.95707482,3218.6,3217.5,0.99410553]
["bitfinex","ETHUSD",1767641871454,0.95707482,3218.6,3217.6,1.02518459]
["bitfinex","ETHUSD",1767641871849,3.10684437,3218.7,3217.6,1.02518459]
["bitfinex","ETHUSD",1767641872060,0.31068444,3218.6,3217.6,1.02518459]
["bitfinex","ETHUSD",1767641872282,3.10684437,3218.7,3217.6,0.99410553]
["bitfinex","ETHUSD",1767641872760,0.95707482,3218.6,3217.6,0.99410553]
["bitfinex","ETHUSD",1767641872964,7.17114968,3218.5,3217.6,0.99410553]
["bitfinex","ETHUSD",1767641873458,0.95707482,3218.4,3217.3,0.99510553]
["bitfinex","ETHUSD",1767641873657,0.96932224,3218.2,3217.3,0.001]
["bitfinex","ETHUSD",1767641874165,0.96932224,3218.2,3216.7,0.91880453]
["bitfinex","ETHUSD",1767641874975,0.96932224,3218.0,3216.7,0.91880453]
["bitfinex","ETHUSD",1767641875184,0.96932224,3217.8,3216.7,0.91880453]
["bitfinex","ETHUSD",1767641876985,6.21561984,3217.7,3216.7,0.91880453]
["bitfinex","ETHUSD",1767641877186,0.71849421,3217.6,3216.7,0.91880453]
["bitfinex","ETHUSD",1767641878961,3.1080031,3217.5,3216.7,0.91880453]
["bitfinex","ETHUSD",1767641879156,0.96932224,3217.4,3216.4,0.91980453]
["bitfinex","ETHUSD",1767641879484,0.814,3217.3,3216.4,0.91980453]
["bitfinex","ETHUSD",1767641879785,1.50745004,3217.4,3216.6,0.91880453]
["bitfinex","ETHUSD",1767641880900,3.8264324,3217.6,3217.0,0.92821584]
["bitfinex","ETHUSD",1767641881202,0.98803064,3217.3,3217.0,0.001]
["bitfinex","ETHUSD",1767641882705,3.1080997,3217.4,3217.0,0.001]
["bitfinex","ETHUSD",1767641883004,6.21610313,3217.5,3217.0,0.001]
["bitfinex","ETHUSD",1767641883296,0.98803064,3217.3,3216.4,0.001]
["bitfinex","ETHUSD",1767641883470,0.98803064,3217.1,3216.4,0.001]
["bitfinex","ETHUSD",1767641883977,0.98803064,3217.1,3216.0,0.92721584]
["bitfinex","ETHUSD",1767641884170,0.98803064,3217.0,3216.0,0.92721584]
["bitfinex","ETHUSD",1767641884395,0.98803064,3216.8,3215.7,0.92821584]
["bitfinex","ETHUSD",1767641885087,7.20596938,3216.5,3215.7,0.001]
["bitfinex","ETHUSD",1767641885370,0.98803064,3216.5,3215.7,0.001]
["bitfinex","ETHUSD",1767641885571,0.98803064,3217.1,3215.7,0.92821584]
["bitfinex","ETHUSD",1767641885770,0.98803064,3217.1,3215.9,0.92721584]
["bitfinex","ETHUSD",1767641885771,0.814,3217.0,3215.9,0.92721584]
["bitfinex","ETHUSD",1767641886073,0.99420306,3216.9,3216.1,0.92721584]
["bitfinex","ETHUSD",1767641886895,6.21642591,3217.3,3216.1,0.92721584]
["bitfinex","ETHUSD",1767641887094,6.21677908,3217.1,3216.3,0.92721584]
["bitfinex","ETHUSD",1767641888199,6.21677908,3217.1,3215.7,0.001]
["bitfinex","ETHUSD",1767641888200,0.98803064,3217.0,3215.8,0.92721584]
["bitfinex","ETHUSD",1767641888580,0.98803064,3216.9,3215.8,0.92721584]
["bitfinex","ETHUSD",1767641888779,0.98803064,3216.9,3215.7,0.001]
["bitfinex","ETHUSD",1767641889077,0.98803064,3216.7,3215.7,0.001]
["bitfinex","ETHUSD",1767641889280,7.03174544,3216.6,3215.7,0.001]
["bitfinex","ETHUSD",1767641889802,0.98803064,3216.5,3215.7,0.001]
["bitfinex","ETHUSD",1767641890382,0.98803064,3216.0,3215.1,0.001]
["bitfinex","ETHUSD",1767641890588,0.98803064,3216.5,3215.1,0.92821584]
["bitfinex","ETHUSD",1767641890795,0.98803064,3216.3,3215.1,0.92821584]
["bitfinex","ETHUSD",1767641890989,0.98803064,3216.3,3215.1,0.001]
["bitfinex","ETHUSD",1767641891189,0.98803064,3216.1,3215.1,0.001]
["bitfinex","ETHUSD",1767641891387,0.814,3216.0,3215.1,0.001]
["bitfinex","ETHUSD",1767641891598,3.10920128,3216.3,3215.1,0.95931907]
["bitfinex","ETHUSD",1767641891804,6.21840256,3216.3,3215.1,0.92821584]
["bitfinex","ETHUSD",1767641892002,0.814,3216.2,3215.1,0.92821584]
["bitfinex","ETHUSD",1767641893115,0.814,3216.2,3215.3,0.92721584]
["bitfinex","ETHUSD",1767641893282,4.72533125,3216.2,3215.2,0.92721584]
["bitfinex","ETHUSD",1767641893481,0.814,3216.2,3215.2,0.92721584]
["bitfinex","ETHUSD",1767641893803,3.1091627,3216.3,3215.1,0.92821584]
["bitfinex","ETHUSD",1767641893998,0.002,3216.4,3215.1,0.92821584]
["bitfinex","ETHUSD",1767641894541,0.98803064,3216.3,3215.2,0.813]
["bitfinex","ETHUSD",1767641894682,0.98803064,3216.3,3215.3,0.92721584]
["bitfinex","ETHUSD",1767641894879,0.98803064,3216.1,3215.1,0.001]
["bitfinex","ETHUSD",1767641895078,0.98803064,3216.1,3215.1,0.92821584]
["bitfinex","ETHUSD",1767641895910,3.11108366,3216.4,3215.2,0.9583181]
["bitfinex","ETHUSD",1767641896240,3.11108366,3216.4,3215.2,0.813]
["bitfinex","ETHUSD",1767641896241,0.98803064,3216.3,3215.2,0.813]
["bitfinex","ETHUSD",1767641896391,0.98803064,3216.3,3215.3,0.03110129]
["bitfinex","ETHUSD",1767641896724,0.98803064,3216.2,3215.1,0.001]
["bitfinex","ETHUSD",1767641897408,0.98803064,3216.0,3215.1,0.001]
["bitfinex","ETHUSD",1767641898090,0.72081559,3216.3,3215.1,0.92821584]
["bitfinex","ETHUSD",1767641898296,0.98803064,3216.1,3215.1,0.92821584]
["bitfinex","ETHUSD",1767641898606,0.98803064,3216.1,3215.1,0.001]
["bitfinex","ETHUSD",1767641899300,0.98803064,3215.9,3215.1,0.001]
["bitfinex","ETHUSD",1767641901612,0.98803064,3215.7,3215.1,0.001]
["bitfinex","ETHUSD",1767641902014,0.98803064,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1767641902199,0.98803064,3215.4,3215.1,0.001]
["bitfinex","ETHUSD",1767641902820,0.18020306,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1767641903013,0.814,3215.7,3215.1,0.001]
["bitfinex","ETHUSD",1767641903215,1.80203064,3215.7,3215.1,0.001]
["bitfinex","ETHUSD",1767641903426,0.98803064,3215.6,3215.1,0.001]
["bitfinex","ETHUSD",1767641903589,0.814,3215.7,3214.8,0.001]
["bitfinex","ETHUSD",1767641903590,0.98803064,3215.4,3214.8,0.001]
["bitfinex","ETHUSD",1767641904493,0.98803064,3215.4,3214.4,0.3536078]
["bitfinex","ETHUSD",1767641904819,0.98803064,3215.2,3214.4,0.3536078]
["bitfinex","ETHUSD",1767641905720,4.09845054,3215.0,3214.4,0.3536078]
["bitfinex","ETHUSD",1767641906021,0.98803064,3215.0,3214.4,0.3536078]
["bitfinex","ETHUSD",1767641906715,3.92428766,3215.2,3214.4,0.3536078]
["bitfinex","ETHUSD",1767641907016,0.98803064,3215.1,3214.4,0.3536078]
["bitfinex","ETHUSD",1767641907259,3.10889632,3216.6,3214.5,0.92721584]
["bitfinex","ETHUSD",1767641907534,0.98803064,3216.2,3214.5,0.92721584]
["bitfinex","ETHUSD",1767641907740,0.98803064,3216.0,3214.4,0.3536078]
["bitfinex","ETHUSD",1767641908094,0.98803064,3216.0,3214.4,1.28082364]
["bitfinex","ETHUSD",1767641908306,0.98803064,3216.0,3214.5,0.92721584]
["bitfinex","ETHUSD",1767641908639,0.814,3215.9,3214.7,0.92721584]
["bitfinex","ETHUSD",1767641908802,1.80203064,3215.9,3214.7,0.92721584]
["bitfinex","ETHUSD",1767641909004,0.98803064,3215.8,3214.6,0.92721584]
["bitfinex","ETHUSD",1767641909216,3.92335605,3216.1,3214.6,0.92721584]
["bitfinex","ETHUSD",1767641909393,0.814,3216.1,3214.8,0.92721584]
["bitfinex","ETHUSD",1767641909797,0.814,3216.1,3215.0,0.92721584]
["bitfinex","ETHUSD",1767641909991,0.814,3216.1,3215.1,0.95831907]
["bitfinex","ETHUSD",1767641910414,4.09913483,3216.4,3215.1,0.92721584]
["bitfinex","ETHUSD",1767641910626,4.09913483,3216.4,3215.2,1.10123742]
["bitfinex","ETHUSD",1767641910925,3.11110419,3216.4,3215.2,1.10123742]
["bitfinex","ETHUSD",1767641911829,3.11110419,3216.4,3215.3,0.92309228]
["bitfinex","ETHUSD",1767641912325,0.93814199,3216.3,3215.2,0.17402158]
["bitfinex","ETHUSD",1767641912499,3.11110419,3216.4,3215.3,0.92309228]
["bitfinex","ETHUSD",1767641913112,0.002,3216.4,3215.3,0.92309228]
["bitfinex","ETHUSD",1767641913828,0.002,3216.4,3215.4,0.42073146]
["bitfinex","ETHUSD",1767641914123,0.002,3216.4,3215.5,0.92309228]
["bitfinex","ETHUSD",1767641918028,0.002,3216.1,3215.5,0.92309228]
["bitfinex","ETHUSD",1767641921940,0.94014199,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1767641922230,0.002,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1767641922430,0.002,3216.1,3215.5,0.92309228]
["bitfinex","ETHUSD",1767641923906,0.002,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1767641925132,0.002,3216.1,3215.4,0.4218325]
["bitfinex","ETHUSD",1767641925349,0.002,3216.1,3215.6,0.92309228]
["bitfinex","ETHUSD",1767641925533,0.002,3216.4,3215.9,0.92309228]
["bitfinex","ETHUSD",1767641927134,0.94014199,3216.4,3215.5,10.144261]
["bitfinex","ETHUSD",1767641927430,0.002,3216.4,3215.5,0.92309228]
["bitfinex","ETHUSD",1767641927648,0.002,3216.7,3215.9,0.92309228]
["bitfinex","ETHUSD",1767641928143,0.002,3216.7,3215.2,0.17402158]
["bitfinex","ETHUSD",1767641928144,0.93814199,3216.4,3214.4,0.3536078]
["bitfinex","ETHUSD",1767641928351,3.1091627,3216.3,3214.8,0.92309228]
["bitfinex","ETHUSD",1767641928646,3.92481262,3216.7,3215.2,0.92309228]
["bitfinex","ETHUSD",1767641928810,3.92481262,3216.7,3215.4,0.92309228]
["bitfinex","ETHUSD",1767641929136,3.92479835,3216.7,3215.6,0.92309228]
["bitfinex","ETHUSD",1767641929323,0.002,3216.7,3215.6,0.92309228]
["bitfinex","ETHUSD",1767641929633,0.002,3216.7,3215.8,0.92309228]
["bitfinex","ETHUSD",1767641930005,0.002,3216.1,3215.8,0.92309228]
["bitfinex","ETHUSD",1767641930207,0.002,3216.7,3215.8,0.92309228]
["bitfinex","ETHUSD",1767641930817,0.002,3216.4,3215.9,0.92309228]
["bitfinex","ETHUSD",1767641931019,0.002,3216.4,3216.0,0.40327278]
["bitfinex","ETHUSD",1767641931719,0.002,3216.4,3216.0,1.32636506]
["bitfinex","ETHUSD",1767641932022,0.94014199,3216.7,3216.0,0.40327278]
["bitfinex","ETHUSD",1767641932336,0.002,3216.7,3216.1,0.92309228]
["bitfinex","ETHUSD",1767641932537,0.002,3216.7,3216.1,4.03243461]
["bitfinex","ETHUSD",1767641932745,0.002,3216.7,3216.2,0.44357074]
["bitfinex","ETHUSD",1767641934037,0.98833963,3216.6,3216.0,0.40327278]
["bitfinex","ETHUSD",1767641934622,0.98833963,3216.6,3215.3,1.72385056]
["bitfinex","ETHUSD",1767641934822,0.98833963,3216.6,3215.6,3.10979543]
["bitfinex","ETHUSD",1767641935012,0.98833963,3216.6,3215.5,3.10992376]
["bitfinex","ETHUSD",1767641935335,0.98833963,3216.6,3215.5,4.02077432]
["bitfinex","ETHUSD",1767641935536,0.98833963,3216.6,3215.6,0.91085056]
["bitfinex","ETHUSD",1767641935865,0.98833963,3216.6,3215.7,3.5117568]
["bitfinex","ETHUSD",1767641936755,0.98833963,3216.6,3215.7,0.40207743]
["bitfinex","ETHUSD",1767641937038,0.98833963,3216.6,3215.3,1.72385056]
["bitfinex","ETHUSD",1767641937039,0.98833963,3216.6,3215.3,0.813]
["bitfinex","ETHUSD",1767641937412,0.98833963,3216.6,3215.4,3.11000668]
["bitfinex","ETHUSD",1767641937942,0.98833963,3216.4,3215.2,3.11019828]
["bitfinex","ETHUSD",1767641938115,0.98833963,3216.4,3215.1,0.813]
["bitfinex","ETHUSD",1767641938443,0.98833963,3216.4,3215.3,3.11012336]
["bitfinex","ETHUSD",1767641938644,0.98833963,3216.3,3215.3,3.81346719]
["bitfinex","ETHUSD",1767641939011,0.98833963,3216.3,3215.4,0.91085056]
["bitfinex","ETHUSD",1767641939211,0.98833963,3216.3,3215.3,0.70334383]
["bitfinex","ETHUSD",1767641940029,0.98833963,3216.3,3215.3,3.81347007]
["bitfinex","ETHUSD",1767641940752,0.816,3216.7,3215.4,0.91085056]
["bitfinex","ETHUSD",1767641940944,0.91352183,3216.6,3215.5,0.78344503]
["bitfinex","ETHUSD",1767641941444,0.91352183,3216.6,3215.5,1.69182034]
["bitfinex","ETHUSD",1767641941617,0.91352183,3216.6,3214.7,0.90837531]
["bitfinex","ETHUSD",1767641941823,0.91352183,3216.6,3214.9,2.334905]
["bitfinex","ETHUSD",1767641942014,0.91352183,3216.6,3214.9,3.24328031]
["bitfinex","ETHUSD",1767641942344,0.91352183,3216.6,3215.2,3.11017542]
["bitfinex","ETHUSD",1767641942648,7.03356044,3216.7,3214.9,3.11047343]
["bitfinex","ETHUSD",1767641942649,0.91352183,3216.1,3214.9,3.11047343]
["bitfinex","ETHUSD",1767641942848,0.814,3216.0,3214.9,0.90837531]
["bitfinex","ETHUSD",1767641943147,0.91352183,3215.9,3215.0,0.90837531]
["bitfinex","ETHUSD",1767641943345,0.91352183,3215.9,3214.9,0.001]
["bitfinex","ETHUSD",1767641943518,0.91352183,3215.9,3214.9,0.62322998]
["bitfinex","ETHUSD",1767641943945,0.91352183,3215.9,3215.0,0.03110419]
["bitfinex","ETHUSD",1767641944146,0.91352183,3215.9,3214.9,0.62322998]
["bitfinex","ETHUSD",1767641944343,0.814,3216.0,3215.0,0.90837531]
["bitfinex","ETHUSD",1767641944856,0.91352183,3215.9,3214.9,3.73371758]
["bitfinex","ETHUSD",1767641945056,0.91352183,3215.9,3215.0,0.37337176]
["bitfinex","ETHUSD",1767641947868,0.814,3216.0,3215.0,1.28174707]
["bitfinex","ETHUSD",1767641948052,0.91352183,3215.9,3215.0,0.37337176]
["bitfinex","ETHUSD",1767641948259,0.814,3216.0,3215.1,0.90837531]
["bitfinex","ETHUSD",1767641948554,0.814,3216.0,3214.9,0.001]
["bitfinex","ETHUSD",1767641948555,0.91352183,3215.9,3214.9,0.001]
["bitfinex","ETHUSD",1767641948753,0.48369753,3215.8,3214.9,0.001]
["bitfinex","ETHUSD",1767641949726,0.48369753,3215.8,3214.9,0.90937531]
["bitfinex","ETHUSD",1767641950754,3.9231627,3216.3,3215.1,0.90837531]
["bitfinex","ETHUSD",1767641950949,0.814,3216.3,3215.3,0.90837531]
["bitfinex","ETHUSD",1767641951657,4.83671004,3216.3,3215.3,0.90837531]
["bitfinex","ETHUSD",1767641951857,4.0227812,3216.2,3215.3,0.90837531]
["bitfinex","ETHUSD",1767641953458,7.13204057,3216.2,3215.0,0.90837531]
["bitfinex","ETHUSD",1767641953661,3.90405463,3216.1,3215.0,0.90837531]
["bitfinex","ETHUSD",1767641954458,4.81757646,3216.1,3215.0,0.90837531]
["bitfinex","ETHUSD",1767641954861,1.70812589,3216.1,3215.0,0.90837531]
["bitfinex","ETHUSD",1767641955033,0.91352183,3216.1,3215.0,0.90837531]
["bitfinex","ETHUSD",1767641955233,0.91352183,3216.1,3215.3,0.001]
["bitfinex","ETHUSD",1767641956065,3.92320233,3216.3,3215.3,0.90937531]
["bitfinex","ETHUSD",1767641956265,7.94592649,3216.3,3215.3,0.90937531]
["bitfinex","ETHUSD",1767641956975,4.83672416,3216.3,3215.3,0.90937531]
["bitfinex","ETHUSD",1767641957142,0.79478216,3216.2,3215.3,0.90937531]
["bitfinex","ETHUSD",1767641957471,0.814,3216.1,3215.3,0.90937531]
["bitfinex","ETHUSD",1767641957969,3.92343925,3216.1,3215.3,0.90937531]
["bitfinex","ETHUSD",1767641959267,0.91352183,3216.0,3215.3,0.001]
["bitfinex","ETHUSD",1767641959495,0.79464003,3215.9,3215.3,0.001]
["bitfinex","ETHUSD",1767641960850,0.91352183,3216.0,3215.3,0.001]
["bitfinex","ETHUSD",1767641961049,0.814,3216.0,3215.3,0.90937531]
["bitfinex","ETHUSD",1767641965555,0.91352183,3215.8,3215.3,0.001]
["bitfinex","ETHUSD",1767641966457,4.02290961,3216.1,3215.3,0.001]
["bitfinex","ETHUSD",1767641966661,0.814,3216.0,3215.3,0.90937531]
["bitfinex","ETHUSD",1767641966862,0.814,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767641967062,1.20633878,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767641967663,4.31579151,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767641969981,8.33876607,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767641970478,7.13281407,3215.8,3215.3,0.001]
["bitfinex","ETHUSD",1767641970682,0.71328141,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767641970883,1.69336243,3215.7,3214.9,0.90937531]
["bitfinex","ETHUSD",1767641971983,0.71328141,3215.7,3214.9,0.90937531]
["bitfinex","ETHUSD",1767641972792,3.10983953,3215.6,3214.9,0.90937531]
["bitfinex","ETHUSD",1767641972953,3.82304413,3215.7,3214.9,0.93838204]
["bitfinex","ETHUSD",1767641973154,3.10976272,3215.7,3214.9,0.93838204]
["bitfinex","ETHUSD",1767641973362,3.10976272,3215.7,3215.0,0.03110419]
["bitfinex","ETHUSD",1767641973554,3.10976272,3215.7,3214.9,0.001]
["bitfinex","ETHUSD",1767641973555,0.98008102,3215.6,3214.9,0.001]
["bitfinex","ETHUSD",1767641973754,0.98008102,3215.4,3214.9,0.001]
["bitfinex","ETHUSD",1767641974275,0.98008102,3215.4,3213.9,0.93738204]
["bitfinex","ETHUSD",1767641974863,7.2003404,3215.3,3213.9,0.93738204]
["bitfinex","ETHUSD",1767641975184,0.98008102,3215.0,3213.9,0.93738204]
["bitfinex","ETHUSD",1767641975489,5.02573387,3214.7,3213.1,0.93738204]
["bitfinex","ETHUSD",1767641975787,0.98008102,3214.6,3213.1,0.93738204]
["bitfinex","ETHUSD",1767641976089,0.98008102,3214.5,3213.1,0.93738204]
["bitfinex","ETHUSD",1767641976587,0.98008102,3214.3,3213.1,0.93738204]
["bitfinex","ETHUSD",1767641977280,0.98008102,3214.1,3212.8,0.93738204]
["bitfinex","ETHUSD",1767641977485,0.98008102,3213.9,3212.8,0.93738204]
["bitfinex","ETHUSD",1767641977682,1.79408102,3213.8,3212.8,0.93738204]
["bitfinex","ETHUSD",1767641977989,0.814,3213.8,3212.8,0.93738204]
["bitfinex","ETHUSD",1767641978588,0.814,3213.8,3213.4,0.001]
["bitfinex","ETHUSD",1767641978889,1.79408102,3213.8,3213.4,0.001]
["bitfinex","ETHUSD",1767641979098,1.15948912,3213.7,3212.7,0.001]
["bitfinex","ETHUSD",1767641979388,0.98008102,3213.5,3212.7,0.001]
["bitfinex","ETHUSD",1767641979770,0.814,3213.4,3212.7,0.93838204]
["bitfinex","ETHUSD",1767641980187,0.815,3213.6,3212.7,0.93838204]
["bitfinex","ETHUSD",1767641980383,1.22561555,3213.6,3212.7,0.93838204]
["bitfinex","ETHUSD",1767641982088,4.33747003,3213.6,3212.7,0.93838204]
["bitfinex","ETHUSD",1767641982394,4.33747003,3213.6,3212.7,0.001]
["bitfinex","ETHUSD",1767641982395,0.98008102,3213.5,3212.7,0.001]
["bitfinex","ETHUSD",1767641983892,3.52247003,3213.6,3212.7,0.93838204]
["bitfinex","ETHUSD",1767641984097,0.815,3213.4,3212.7,0.93838204]
["bitfinex","ETHUSD",1767641984586,3.92698277,3213.4,3212.7,0.93838204]
["bitfinex","ETHUSD",1767641984891,0.98008102,3213.3,3212.7,0.001]
["bitfinex","ETHUSD",1767641985895,3.11198277,3213.4,3212.7,0.001]
["bitfinex","ETHUSD",1767641986097,0.1794081,3213.7,3212.7,0.93838204]
["bitfinex","ETHUSD",1767641986295,0.815,3213.6,3212.7,0.93838204]
["bitfinex","ETHUSD",1767641986994,0.98008102,3213.5,3212.7,0.001]
["bitfinex","ETHUSD",1767641988400,3.11196863,3213.4,3212.7,0.001]
["bitfinex","ETHUSD",1767641988910,0.1794081,3213.7,3212.7,0.93838204]
["bitfinex","ETHUSD",1767641989204,0.815,3213.3,3212.7,0.93838204]
["bitfinex","ETHUSD",1767641990270,0.98008102,3213.2,3213.0,0.001]
["bitfinex","ETHUSD",1767641990506,3.11235605,3213.0,3212.0,0.93838204]
["bitfinex","ETHUSD",1767641990691,6.2247121,3213.0,3212.0,0.93838204]
["bitfinex","ETHUSD",1767641990895,3.11235605,3213.0,3212.0,0.93838204]
["bitfinex","ETHUSD",1767641991902,4.09243707,3213.0,3212.0,0.93838204]
["bitfinex","ETHUSD",1767641992201,0.1795081,3213.1,3212.0,0.93838204]
["bitfinex","ETHUSD",1767641992496,0.98008102,3213.5,3212.2,0.93738204]
["bitfinex","ETHUSD",1767641992700,3.92696863,3213.4,3212.2,0.93738204]
["bitfinex","ETHUSD",1767641992893,7.03894777,3213.4,3212.2,0.93738204]
["bitfinex","ETHUSD",1767641993290,3.11196863,3213.4,3212.2,0.93738204]
["bitfinex","ETHUSD",1767641993496,0.815,3213.3,3212.3,0.93738204]
["bitfinex","ETHUSD",1767641993692,0.49070496,3213.3,3212.5,0.98327281]
["bitfinex","ETHUSD",1767641993899,0.815,3213.4,3212.5,0.98327281]
["bitfinex","ETHUSD",1767641994295,0.1794081,3213.7,3212.7,0.98327281]
["bitfinex","ETHUSD",1767641994296,0.815,3213.5,3212.7,0.98327281]
["bitfinex","ETHUSD",1767641994603,0.815,3213.6,3212.7,0.98327281]
["bitfinex","ETHUSD",1767641995011,0.1794081,3213.7,3212.7,0.98327281]
["bitfinex","ETHUSD",1767641995219,0.90632179,3214.7,3212.8,0.98327281]
["bitfinex","ETHUSD",1767641995507,0.90632179,3214.5,3212.8,0.98327281]
["bitfinex","ETHUSD",1767641996810,7.12832277,3214.4,3212.9,0.98327281]
["bitfinex","ETHUSD",1767641997019,4.01732228,3214.4,3212.9,0.98327281]
["bitfinex","ETHUSD",1767641997193,7.12832277,3214.4,3212.9,0.98327281]
["bitfinex","ETHUSD",1767641997512,0.71283228,3214.3,3213.1,0.98327281]
["bitfinex","ETHUSD",1767641997680,0.90632179,3213.4,3211.7,0.98327281]
["bitfinex","ETHUSD",1767641997873,0.16,3214.1,3211.7,0.98327281]
["bitfinex","ETHUSD",1767641997874,0.90632179,3213.2,3211.7,0.98327281]
["bitfinex","ETHUSD",1767641998701,0.90632179,3213.0,3211.7,0.98327281]
["bitfinex","ETHUSD",1767642000922,0.97991274,3212.8,3211.2,0.90298701]
["bitfinex","ETHUSD",1767642001212,0.815,3212.7,3211.6,0.90298701]
["bitfinex","ETHUSD",1767642001786,3.11245292,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1767642001988,0.31124529,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1767642003030,0.31124529,3212.8,3212.3,0.90398701]
["bitfinex","ETHUSD",1767642003331,0.002,3212.9,3212.4,0.90298701]
["bitfinex","ETHUSD",1767642004117,3.11446199,3212.9,3212.4,0.90298701]
["bitfinex","ETHUSD",1767642004322,0.002,3212.9,3212.4,0.90298701]
["bitfinex","ETHUSD",1767642005294,0.29023603,3212.8,3212.4,0.90298701]
["bitfinex","ETHUSD",1767642005621,0.002,3212.9,3212.4,0.90298701]
["bitfinex","ETHUSD",1767642008322,0.002,3213.2,3212.6,0.90298701]
["bitfinex","ETHUSD",1767642009735,0.002,3213.2,3212.3,0.90398701]
["bitfinex","ETHUSD",1767642010031,0.29046485,3213.1,3212.3,0.001]
["bitfinex","ETHUSD",1767642010331,0.29046485,3213.0,3212.3,0.001]
["bitfinex","ETHUSD",1767642010499,0.29046485,3212.9,3212.3,0.001]
["bitfinex","ETHUSD",1767642010822,0.98191274,3213.2,3212.3,0.001]
["bitfinex","ETHUSD",1767642010992,1.45006755,3213.1,3212.3,0.001]
["bitfinex","ETHUSD",1767642011192,1.27037628,3213.0,3212.3,0.001]
["bitfinex","ETHUSD",1767642011392,0.97991274,3212.8,3212.3,0.001]
["bitfinex","ETHUSD",1767642011607,6.22548714,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1767642012428,0.29042267,3212.5,3211.4,0.90298701]
["bitfinex","ETHUSD",1767642012728,0.97991274,3212.3,3211.0,0.90298701]
["bitfinex","ETHUSD",1767642013032,0.29045229,3212.2,3211.0,1.71698701]
["bitfinex","ETHUSD",1767642013326,0.65159098,3212.4,3211.1,0.90298701]
["bitfinex","ETHUSD",1767642013508,3.40347708,3212.3,3211.1,0.90298701]
["bitfinex","ETHUSD",1767642013699,0.29035117,3212.2,3211.1,0.90298701]
["bitfinex","ETHUSD",1767642013903,0.29035117,3212.2,3211.2,1.38610816]
["bitfinex","ETHUSD",1767642014312,3.11312591,3212.3,3211.2,1.38610816]
["bitfinex","ETHUSD",1767642014601,0.29030253,3212.2,3211.2,1.38610816]
["bitfinex","ETHUSD",1767642014806,6.22625182,3212.3,3211.3,0.001]
["bitfinex","ETHUSD",1767642015014,0.29031975,3212.2,3211.3,0.001]
["bitfinex","ETHUSD",1767642015234,0.94197876,3212.1,3211.3,0.001]
["bitfinex","ETHUSD",1767642015402,0.65165716,3212.1,3211.3,0.001]
["bitfinex","ETHUSD",1767642015599,6.22665006,3212.0,3211.3,0.001]
["bitfinex","ETHUSD",1767642015835,0.29018166,3211.9,3211.3,0.001]
["bitfinex","ETHUSD",1767642016020,1.03985611,3211.8,3211.3,0.001]
["bitfinex","ETHUSD",1767642016202,0.65165716,3212.1,3211.3,0.001]
["bitfinex","ETHUSD",1767642016402,3.92813367,3212.2,3211.3,0.90398701]
["bitfinex","ETHUSD",1767642017008,0.815,3212.2,3211.3,0.90398701]
["bitfinex","ETHUSD",1767642017232,0.815,3212.2,3211.4,0.93412607]
["bitfinex","ETHUSD",1767642017426,0.815,3212.2,3211.4,0.90298701]
["bitfinex","ETHUSD",1767642018230,3.11491058,3212.5,3211.5,0.90298701]
["bitfinex","ETHUSD",1767642018231,0.002,3212.5,3211.5,0.90298701]
["bitfinex","ETHUSD",1767642018428,0.29011309,3212.4,3211.5,0.90298701]
["bitfinex","ETHUSD",1767642018628,3.11487067,3212.5,3211.5,0.90298701]
["bitfinex","ETHUSD",1767642018805,0.29001254,3212.4,3211.5,0.90298701]
["bitfinex","ETHUSD",1767642019005,0.002,3212.5,3211.7,0.90298701]
["bitfinex","ETHUSD",1767642019305,0.28996391,3212.4,3211.7,0.90298701]
["bitfinex","ETHUSD",1767642019633,0.28996391,3212.4,3211.3,3.11499801]
["bitfinex","ETHUSD",1767642019634,3.11313118,3212.2,3211.3,0.001]
["bitfinex","ETHUSD",1767642019927,0.74959485,3212.2,3211.3,0.001]
["bitfinex","ETHUSD",1767642023134,3.1132281,3212.1,3211.3,0.001]
["bitfinex","ETHUSD",1767642023333,6.2264562,3212.1,3211.3,0.001]
["bitfinex","ETHUSD",1767642023537,7.20636894,3212.1,3211.3,0.001]
["bitfinex","ETHUSD",1767642023748,0.74959485,3212.2,3211.3,0.90398701]
["bitfinex","ETHUSD",1767642023946,0.15645949,3212.1,3211.3,0.90398701]
["bitfinex","ETHUSD",1767642025540,3.2697698,3212.1,3211.3,0.90398701]
["bitfinex","ETHUSD",1767642027342,3.2697698,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1767642028938,7.36299285,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1767642029314,0.97991274,3212.0,3210.7,0.90298701]
["bitfinex","ETHUSD",1767642029639,0.97991274,3211.6,3210.1,0.90298701]
["bitfinex","ETHUSD",1767642029856,6.22723168,3211.7,3210.3,0.90298701]
["bitfinex","ETHUSD",1767642029857,1.10506999,3211.5,3210.3,0.90298701]
["bitfinex","ETHUSD",1767642030011,0.815,3211.5,3210.5,0.90298701]
["bitfinex","ETHUSD",1767642030210,0.97991274,3211.7,3210.6,0.03114682]
["bitfinex","ETHUSD",1767642030530,1.4707596,3211.6,3210.3,0.90298701]
["bitfinex","ETHUSD",1767642030729,0.97991274,3211.5,3210.3,0.90298701]
["bitfinex","ETHUSD",1767642031327,7.04211178,3211.8,3210.5,0.99415556]
["bitfinex","ETHUSD",1767642031523,3.26971714,3212.1,3210.2,0.814]
["bitfinex","ETHUSD",1767642031524,0.15645949,3212.1,3210.7,0.99415556]
["bitfinex","ETHUSD",1767642031741,4.09595219,3212.3,3210.9,0.99415556]
["bitfinex","ETHUSD",1767642032265,0.98289169,3212.3,3210.9,0.99415556]
["bitfinex","ETHUSD",1767642032666,7.20898457,3212.3,3210.9,0.99415556]
["bitfinex","ETHUSD",1767642032965,3.11304644,3212.3,3210.9,0.99415556]
["bitfinex","ETHUSD",1767642033175,6.22609288,3212.3,3210.9,0.99415556]
["bitfinex","ETHUSD",1767642033350,0.98289169,3212.1,3211.0,0.41086194]
["bitfinex","ETHUSD",1767642033677,3.1132281,3212.1,3211.1,0.99415556]
["bitfinex","ETHUSD",1767642034575,3.73578499,3212.2,3211.1,0.99415556]
["bitfinex","ETHUSD",1767642034871,0.98289169,3212.1,3211.1,0.99415556]
["bitfinex","ETHUSD",1767642035078,1.7660647,3212.1,3211.1,0.99415556]
["bitfinex","ETHUSD",1767642035764,4.87938494,3212.1,3211.1,0.99415556]
["bitfinex","ETHUSD",1767642035967,0.78317301,3212.1,3211.1,0.99415556]
["bitfinex","ETHUSD",1767642036136,3.11304125,3212.3,3211.1,0.99415556]
["bitfinex","ETHUSD",1767642036336,0.98289169,3212.2,3211.1,0.99415556]
["bitfinex","ETHUSD",1767642036859,0.98289169,3212.2,3211.2,0.99415556]
["bitfinex","ETHUSD",1767642037639,3.1132281,3212.1,3211.2,0.99415556]
["bitfinex","ETHUSD",1767642039468,4.0960462,3212.2,3211.2,0.99415556]
["bitfinex","ETHUSD",1767642039646,4.0960462,3212.2,3211.2,1.17507112]
["bitfinex","ETHUSD",1767642039851,4.0960462,3212.2,3211.4,0.001]
["bitfinex","ETHUSD",1767642040056,0.002,3211.8,3211.4,0.001]
["bitfinex","ETHUSD",1767642044060,0.002,3212.1,3211.6,0.99415556]
["bitfinex","ETHUSD",1767642044255,0.002,3212.5,3211.6,0.99415556]
["bitfinex","ETHUSD",1767642044568,0.98289169,3212.4,3211.4,0.001]
["bitfinex","ETHUSD",1767642044771,0.98289169,3212.4,3211.4,0.39400827]
["bitfinex","ETHUSD",1767642044972,0.98289169,3212.4,3211.4,0.001]
["bitfinex","ETHUSD",1767642046344,0.98289169,3212.3,3211.4,0.001]
["bitfinex","ETHUSD",1767642048977,4.09592682,3212.3,3211.4,0.001]
["bitfinex","ETHUSD",1767642049566,0.98289169,3212.2,3211.4,0.001]
["bitfinex","ETHUSD",1767642049757,6.22607026,3212.3,3211.4,0.001]
["bitfinex","ETHUSD",1767642049758,0.98289169,3212.0,3211.4,0.001]
["bitfinex","ETHUSD",1767642049960,0.98289169,3211.9,3210.9,0.99415556]
["bitfinex","ETHUSD",1767642050463,0.70410703,3212.2,3211.1,0.99415556]
["bitfinex","ETHUSD",1767642050662,0.29009451,3212.1,3211.1,0.99415556]
["bitfinex","ETHUSD",1767642050971,4.01511363,3212.1,3211.1,0.99415556]
["bitfinex","ETHUSD",1767642051980,7.20904603,3212.3,3211.1,0.99415556]
["bitfinex","ETHUSD",1767642052153,0.29023465,3212.2,3211.1,0.99415556]
["bitfinex","ETHUSD",1767642052474,7.20904603,3212.3,3211.1,0.99415556]
["bitfinex","ETHUSD",1767642052660,0.29023428,3212.2,3211.1,0.99415556]
["bitfinex","ETHUSD",1767642052974,7.20904603,3212.3,3211.4,0.001]
["bitfinex","ETHUSD",1767642053179,0.002,3211.9,3211.4,0.001]
["bitfinex","ETHUSD",1767642053366,0.002,3211.9,3211.4,0.99515556]
["bitfinex","ETHUSD",1767642054460,0.002,3211.9,3211.4,0.001]
["bitfinex","ETHUSD",1767642054967,0.93425586,3211.9,3210.8,0.94163787]
["bitfinex","ETHUSD",1767642055551,0.93425586,3211.9,3210.5,0.94163787]
["bitfinex","ETHUSD",1767642055552,0.93225586,3211.7,3210.5,0.94163787]
["bitfinex","ETHUSD",1767642056083,0.817,3211.9,3210.7,0.94163787]
["bitfinex","ETHUSD",1767642056292,0.29011003,3211.8,3210.9,0.94163787]
["bitfinex","ETHUSD",1767642056493,0.817,3211.9,3210.9,0.94163787]
["bitfinex","ETHUSD",1767642056658,0.29008856,3211.8,3210.9,0.94163787]
["bitfinex","ETHUSD",1767642056858,1.74925586,3211.9,3210.9,0.94163787]
["bitfinex","ETHUSD",1767642057057,3.11361584,3211.7,3210.9,0.94163787]
["bitfinex","ETHUSD",1767642057267,1.25238065,3211.6,3210.0,0.94163787]
["bitfinex","ETHUSD",1767642057476,0.93225586,3211.4,3210.0,0.94163787]
["bitfinex","ETHUSD",1767642057755,0.93225586,3211.2,3210.0,0.94163787]
["bitfinex","ETHUSD",1767642058085,0.815,3211.3,3210.1,0.94163787]
["bitfinex","ETHUSD",1767642058258,0.96232264,3211.6,3210.2,0.94163787]
["bitfinex","ETHUSD",1767642058585,1.0088044,3211.5,3210.3,0.94163787]
["bitfinex","ETHUSD",1767642058780,0.71895543,3211.5,3210.5,0.94163787]
["bitfinex","ETHUSD",1767642059384,3.1139067,3211.4,3210.5,0.94163787]
["bitfinex","ETHUSD",1767642059887,3.83277854,3211.5,3210.5,0.94163787]
["bitfinex","ETHUSD",1767642060184,3.8327673,3211.5,3210.7,0.94163787]
["bitfinex","ETHUSD",1767642060356,0.38327673,3211.4,3210.7,0.94163787]
["bitfinex","ETHUSD",1767642060562,0.815,3211.7,3210.8,0.97278275]
["bitfinex","ETHUSD",1767642060789,0.815,3211.7,3210.8,0.94163787]
["bitfinex","ETHUSD",1767642061173,0.002,3212.5,3211.5,0.98952047]
["bitfinex","ETHUSD",1767642061174,3.1149231,3212.5,3211.5,0.98952047]
["bitfinex","ETHUSD",1767642061488,0.03006678,3212.4,3211.5,0.98952047]
["bitfinex","ETHUSD",1767642061657,6.2577477,3212.5,3211.5,0.98952047]
["bitfinex","ETHUSD",1767642062605,0.002,3212.5,3211.5,0.98952047]
["bitfinex","ETHUSD",1767642062963,0.002,3212.5,3211.6,0.98952047]
["bitfinex","ETHUSD",1767642063161,3.11419928,3213.2,3212.2,0.98952047]
["bitfinex","ETHUSD",1767642063379,1.01912856,3213.1,3211.8,1.80452047]
["bitfinex","ETHUSD",1767642063601,0.98906178,3213.1,3211.9,0.18045205]
["bitfinex","ETHUSD",1767642063777,0.98906178,3213.1,3212.0,0.98952047]
["bitfinex","ETHUSD",1767642063960,0.002,3213.2,3212.0,0.98952047]
["bitfinex","ETHUSD",1767642064760,0.03006678,3213.1,3211.9,0.18045205]
["bitfinex","ETHUSD",1767642065086,0.99106178,3212.8,3211.9,0.18045205]
["bitfinex","ETHUSD",1767642065411,0.002,3212.8,3211.9,1.16997252]
["bitfinex","ETHUSD",1767642065592,0.002,3212.8,3212.0,1.41786661]
["bitfinex","ETHUSD",1767642066562,0.002,3212.2,3212.0,1.41786661]
["bitfinex","ETHUSD",1767642066766,3.11420347,3213.2,3212.1,0.98952047]
["bitfinex","ETHUSD",1767642067279,0.002,3213.2,3212.1,0.98952047]
["bitfinex","ETHUSD",1767642067480,0.002,3213.2,3212.3,0.98952047]
["bitfinex","ETHUSD",1767642067681,0.002,3213.2,3212.4,0.41026517]
["bitfinex","ETHUSD",1767642067988,0.002,3213.2,3212.3,0.98952047]
["bitfinex","ETHUSD",1767642070601,0.002,3213.2,3212.4,0.98952047]
["bitfinex","ETHUSD",1767642070906,0.002,3213.4,3212.6,0.98952047]
["bitfinex","ETHUSD",1767642071295,0.002,3213.4,3212.7,0.98952047]
["bitfinex","ETHUSD",1767642072307,0.002,3213.4,3212.8,0.98952047]
["bitfinex","ETHUSD",1767642072508,0.815,3213.9,3213.0,0.98952047]
["bitfinex","ETHUSD",1767642072678,0.002,3214.1,3213.0,0.98952047]
["bitfinex","ETHUSD",1767642072879,3.11331715,3214.1,3213.0,0.98952047]
["bitfinex","ETHUSD",1767642073590,0.002,3214.1,3213.0,0.98952047]
["bitfinex","ETHUSD",1767642074208,0.002,3214.1,3213.1,0.45121618]
["bitfinex","ETHUSD",1767642074506,0.002,3214.1,3213.1,1.44073665]
["bitfinex","ETHUSD",1767642075006,0.98906178,3214.0,3212.9,0.41021512]
["bitfinex","ETHUSD",1767642075213,0.98906178,3214.0,3212.8,0.98952047]
["bitfinex","ETHUSD",1767642075214,0.98906178,3213.9,3212.8,0.98952047]
["bitfinex","ETHUSD",1767642075378,0.817,3214.1,3213.0,0.98952047]
["bitfinex","ETHUSD",1767642075578,0.002,3214.1,3213.0,0.98952047]
["bitfinex","ETHUSD",1767642076199,0.002,3214.1,3213.0,4.10186653]
["bitfinex","ETHUSD",1767642076406,0.002,3214.1,3213.2,0.98952047]
["bitfinex","ETHUSD",1767642076631,0.99106178,3214.1,3213.1,0.41018665]
["bitfinex","ETHUSD",1767642076905,0.99106178,3214.1,3212.9,0.98952047]
["bitfinex","ETHUSD",1767642077618,0.99106178,3214.1,3212.9,1.80352047]
["bitfinex","ETHUSD",1767642077799,0.99106178,3214.1,3213.0,0.98952047]
["bitfinex","ETHUSD",1767642078187,4.10240813,3214.1,3213.0,0.98952047]
["bitfinex","ETHUSD",1767642078519,0.002,3213.8,3213.0,0.98952047]
["bitfinex","ETHUSD",1767642078719,0.002,3213.8,3213.1,0.49159648]
["bitfinex","ETHUSD",1767642079486,0.002,3213.8,3213.0,0.98952047]
["bitfinex","ETHUSD",1767642080424,0.002,3213.8,3213.1,0.98952047]
["bitfinex","ETHUSD",1767642081793,0.002,3214.1,3213.4,0.98952047]
["bitfinex","ETHUSD",1767642082186,3.11331757,3214.1,3213.4,0.98952047]
["bitfinex","ETHUSD",1767642082393,0.03006678,3214.0,3213.4,0.98952047]
["bitfinex","ETHUSD",1767642082585,0.002,3214.1,3213.4,0.98952047]
["bitfinex","ETHUSD",1767642083507,3.11298195,3214.5,3213.4,0.98952047]
["bitfinex","ETHUSD",1767642083706,6.61674774,3214.5,3213.5,0.98952047]
["bitfinex","ETHUSD",1767642084593,3.50576579,3214.5,3213.5,0.98952047]
["bitfinex","ETHUSD",1767642084924,6.61674774,3214.5,3213.5,0.98952047]
["bitfinex","ETHUSD",1767642085288,7.60580952,3214.5,3213.5,0.98952047]
["bitfinex","ETHUSD",1767642085514,1.86120951,3214.4,3213.5,0.98952047]
["bitfinex","ETHUSD",1767642085923,1.83114273,3214.4,3213.5,0.98952047]
["bitfinex","ETHUSD",1767642086624,3.11109728,3214.3,3213.3,0.814]
["bitfinex","ETHUSD",1767642086831,4.10015906,3214.3,3213.3,0.814]
["bitfinex","ETHUSD",1767642087031,4.10015906,3214.3,3213.2,0.98952047]
["bitfinex","ETHUSD",1767642087196,4.94496247,3214.3,3213.2,1.48109807]
["bitfinex","ETHUSD",1767642087892,8.05605975,3214.3,3213.2,1.48109807]
["bitfinex","ETHUSD",1767642088119,0.03006678,3214.2,3213.2,1.48109807]
["bitfinex","ETHUSD",1767642088733,3.11129087,3214.1,3213.2,0.98952047]
["bitfinex","ETHUSD",1767642089713,4.94496247,3214.3,3213.2,0.98952047]
["bitfinex","ETHUSD",1767642089714,3.11124261,3214.2,3213.2,0.98952047]
["bitfinex","ETHUSD",1767642090292,3.11124261,3214.2,3213.4,0.001]
["bitfinex","ETHUSD",1767642090494,0.002,3214.0,3213.4,0.99052047]
["bitfinex","ETHUSD",1767642092333,0.002,3214.0,3213.4,0.001]
["bitfinex","ETHUSD",1767642094420,0.002,3214.0,3213.4,0.90313347]
["bitfinex","ETHUSD",1767642095902,0.002,3214.0,3213.4,0.001]
["bitfinex","ETHUSD",1767642096811,0.002,3214.0,3213.4,0.90313347]
["bitfinex","ETHUSD",1767642097008,0.002,3214.5,3213.8,0.90213347]
["bitfinex","ETHUSD",1767642097214,0.91668872,3214.5,3213.8,0.03111581]
["bitfinex","ETHUSD",1767642097610,0.002,3214.5,3213.8,0.03111581]
["bitfinex","ETHUSD",1767642097818,0.002,3214.5,3213.9,0.90213347]
["bitfinex","ETHUSD",1767642101607,0.91668872,3214.5,3213.4,0.001]
["bitfinex","ETHUSD",1767642101813,0.91468872,3214.3,3213.4,0.001]
["bitfinex","ETHUSD",1767642102123,0.91468872,3214.1,3213.4,0.001]
["bitfinex","ETHUSD",1767642102846,0.03006678,3214.3,3213.7,0.001]
["bitfinex","ETHUSD",1767642103015,0.9447555,3214.3,3213.7,0.001]
["bitfinex","ETHUSD",1767642103349,0.91468872,3214.2,3213.7,0.001]
["bitfinex","ETHUSD",1767642103511,0.91468872,3214.0,3213.4,0.001]
["bitfinex","ETHUSD",1767642104710,0.9447555,3214.0,3213.4,0.001]
["bitfinex","ETHUSD",1767642105353,0.91468872,3213.9,3213.4,0.001]
["bitfinex","ETHUSD",1767642105516,1.62843607,3213.8,3213.4,0.001]
["bitfinex","ETHUSD",1767642106215,4.74010351,3213.8,3213.4,0.001]
["bitfinex","ETHUSD",1767642106416,0.71374735,3213.8,3213.4,0.001]
["bitfinex","ETHUSD",1767642106615,3.11134633,3214.1,3213.4,0.001]
["bitfinex","ETHUSD",1767642107438,1.72968872,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1767642107439,3.11109728,3214.3,3213.5,0.93325218]
["bitfinex","ETHUSD",1767642107638,3.11109728,3214.3,3213.5,0.90213347]
["bitfinex","ETHUSD",1767642108042,3.92604195,3214.4,3213.5,0.90213347]
["bitfinex","ETHUSD",1767642108246,0.815,3214.4,3213.5,0.90213347]
["bitfinex","ETHUSD",1767642108442,0.815,3214.8,3213.9,0.90213347]
["bitfinex","ETHUSD",1767642108750,0.29060995,3214.7,3213.9,0.90213347]
["bitfinex","ETHUSD",1767642108946,0.815,3214.8,3213.9,0.90213347]
["bitfinex","ETHUSD",1767642109519,3.92561405,3214.8,3213.9,0.90213347]
["bitfinex","ETHUSD",1767642109722,4.02486395,3215.3,3214.0,0.90213347]
["bitfinex","ETHUSD",1767642109920,4.02486395,3215.3,3214.2,0.90213347]
["bitfinex","ETHUSD",1767642109921,0.29056346,3215.2,3214.2,0.90213347]
["bitfinex","ETHUSD",1767642110243,0.002,3215.4,3214.4,0.90213347]
["bitfinex","ETHUSD",1767642110834,0.91468872,3215.3,3214.3,0.90213347]
["bitfinex","ETHUSD",1767642112652,0.91468872,3215.3,3214.2,3.11114039]
["bitfinex","ETHUSD",1767642112961,0.03206678,3215.4,3214.3,0.90213347]
["bitfinex","ETHUSD",1767642113161,3.14212459,3215.4,3214.4,1.30346086]
["bitfinex","ETHUSD",1767642113670,0.002,3215.4,3214.5,0.95308928]
["bitfinex","ETHUSD",1767642114356,0.002,3215.1,3214.5,0.95308928]
["bitfinex","ETHUSD",1767642114559,0.002,3215.4,3214.7,0.95308928]
["bitfinex","ETHUSD",1767642114739,0.002,3215.6,3214.7,0.95308928]
["bitfinex","ETHUSD",1767642115445,0.002,3215.6,3214.7,1.12979821]
["bitfinex","ETHUSD",1767642116724,0.97844729,3215.6,3214.1,1.12470263]
["bitfinex","ETHUSD",1767642116923,0.97844729,3215.6,3214.1,0.95308928]
["bitfinex","ETHUSD",1767642117160,0.2896662,3215.5,3214.1,0.95308928]
["bitfinex","ETHUSD",1767642117326,0.2896662,3215.5,3212.8,0.09415605]
["bitfinex","ETHUSD",1767642117327,0.94638051,3215.3,3213.8,0.814]
["bitfinex","ETHUSD",1767642117527,0.94638051,3215.1,3213.8,1.76708928]
["bitfinex","ETHUSD",1767642117838,0.84506678,3215.2,3213.8,0.95308928]
["bitfinex","ETHUSD",1767642117839,0.97644729,3215.0,3213.8,0.95308928]
["bitfinex","ETHUSD",1767642118055,0.97644729,3215.0,3213.9,0.40647436]
["bitfinex","ETHUSD",1767642118353,0.97644729,3215.0,3213.8,0.95308928]
["bitfinex","ETHUSD",1767642118527,0.97644729,3215.0,3213.6,0.95308928]
["bitfinex","ETHUSD",1767642118528,0.94638051,3214.8,3213.6,0.95308928]
["bitfinex","ETHUSD",1767642118729,0.97644729,3214.8,3213.6,0.95308928]
["bitfinex","ETHUSD",1767642120036,0.94638051,3214.8,3213.6,0.95308928]
["bitfinex","ETHUSD",1767642120366,3.11051665,3214.9,3213.6,0.95308928]
["bitfinex","ETHUSD",1767642120653,0.94638051,3215.1,3213.8,0.95308928]
["bitfinex","ETHUSD",1767642120857,3.1104199,3215.0,3213.8,0.95308928]
["bitfinex","ETHUSD",1767642121048,3.1104199,3215.0,3213.9,1.02380393]
["bitfinex","ETHUSD",1767642121230,6.22084678,3215.0,3213.9,1.02380393]
["bitfinex","ETHUSD",1767642121434,6.22084678,3215.0,3213.9,0.99268909]
["bitfinex","ETHUSD",1767642121638,3.1104199,3215.0,3214.1,0.99268909]
["bitfinex","ETHUSD",1767642122557,3.11008698,3215.4,3214.3,0.99268909]
["bitfinex","ETHUSD",1767642122870,3.10918263,3216.3,3214.5,0.99268909]
["bitfinex","ETHUSD",1767642122871,4.0796826,3215.8,3214.5,0.99268909]
["bitfinex","ETHUSD",1767642123078,4.0796826,3215.8,3214.5,0.97006209]
["bitfinex","ETHUSD",1767642123431,3.10976691,3215.7,3214.5,0.97006209]
["bitfinex","ETHUSD",1767642123738,3.10981734,3215.7,3214.5,0.97006209]
["bitfinex","ETHUSD",1767642124971,3.10981734,3215.7,3214.4,0.814]
["bitfinex","ETHUSD",1767642124972,4.07969054,3215.8,3214.7,0.99268909]
["bitfinex","ETHUSD",1767642125167,4.07966023,3215.8,3214.8,0.4103496]
["bitfinex","ETHUSD",1767642125330,3.10957442,3215.9,3214.9,0.99268909]
["bitfinex","ETHUSD",1767642125746,3.92445867,3216.0,3214.9,0.99268909]
["bitfinex","ETHUSD",1767642126175,3.92450108,3216.0,3214.9,0.99268909]
["bitfinex","ETHUSD",1767642126644,0.815,3216.0,3214.9,0.99268909]
["bitfinex","ETHUSD",1767642126839,0.002,3215.1,3214.9,0.99268909]
["bitfinex","ETHUSD",1767642127043,3.10965028,3215.8,3214.8,0.814]
["bitfinex","ETHUSD",1767642127245,0.002,3215.4,3214.8,0.814]
["bitfinex","ETHUSD",1767642127759,0.002,3215.4,3214.8,0.18066891]
["bitfinex","ETHUSD",1767642127943,0.002,3215.4,3214.6,1.80668909]
["bitfinex","ETHUSD",1767642129336,0.002,3215.4,3214.6,0.99268909]
["bitfinex","ETHUSD",1767642132864,0.002,3215.4,3214.5,0.814]
["bitfinex","ETHUSD",1767642133241,0.002,3215.4,3214.6,0.99268909]
["bitfinex","ETHUSD",1767642133436,0.002,3215.4,3214.7,0.99268909]
["bitfinex","ETHUSD",1767642133646,0.002,3215.4,3214.8,1.43414482]
["bitfinex","ETHUSD",1767642134039,0.002,3215.4,3214.8,1.40303869]
["bitfinex","ETHUSD",1767642134238,0.002,3215.4,3214.8,0.99268909]
["bitfinex","ETHUSD",1767642134463,0.002,3215.4,3214.5,1.80668909]
["bitfinex","ETHUSD",1767642135158,0.002,3215.4,3214.6,0.99268909]
["bitfinex","ETHUSD",1767642136851,0.03206678,3215.4,3214.6,0.99268909]
["bitfinex","ETHUSD",1767642137248,4.11217884,3215.4,3214.4,0.815]
["bitfinex","ETHUSD",1767642137571,0.97000468,3215.3,3214.4,0.815]
["bitfinex","ETHUSD",1767642137742,0.97000468,3215.3,3214.5,0.4020234]
["bitfinex","ETHUSD",1767642138145,0.002,3215.4,3214.6,0.99268909]
["bitfinex","ETHUSD",1767642138842,0.002,3215.4,3214.9,0.001]
["bitfinex","ETHUSD",1767642139046,3.11203515,3215.4,3214.9,0.001]
["bitfinex","ETHUSD",1767642139263,0.002,3215.3,3214.9,0.001]
["bitfinex","ETHUSD",1767642140556,0.97000468,3215.2,3214.9,0.001]
["bitfinex","ETHUSD",1767642141166,1.00007146,3215.2,3214.9,0.001]
["bitfinex","ETHUSD",1767642141365,4.11038551,3215.2,3214.9,0.001]
["bitfinex","ETHUSD",1767642142375,0.97000468,3215.1,3214.9,0.001]
["bitfinex","ETHUSD",1767642142674,0.97000468,3215.1,3214.4,0.001]
["bitfinex","ETHUSD",1767642142866,0.97000468,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1767642143659,0.41103855,3215.0,3214.4,0.001]
["bitfinex","ETHUSD",1767642144368,0.31339459,3215.3,3214.4,0.99368909]
["bitfinex","ETHUSD",1767642144557,0.002,3215.3,3214.5,1.02379812]
["bitfinex","ETHUSD",1767642144879,3.11217477,3215.3,3214.5,1.02379812]
["bitfinex","ETHUSD",1767642146073,0.002,3215.3,3214.5,1.02379812]
["bitfinex","ETHUSD",1767642147579,0.002,3215.3,3214.5,0.99268909]
["bitfinex","ETHUSD",1767642148664,0.002,3215.3,3214.7,0.99268909]
["bitfinex","ETHUSD",1767642149367,0.002,3215.4,3214.8,1.02379522]
["bitfinex","ETHUSD",1767642149569,0.002,3215.6,3214.8,0.99268909]
["bitfinex","ETHUSD",1767642150878,0.002,3215.6,3214.8,0.99368909]
["bitfinex","ETHUSD",1767642151079,0.002,3215.0,3214.8,0.001]
["bitfinex","ETHUSD",1767642151481,0.002,3215.3,3214.8,0.001]
["bitfinex","ETHUSD",1767642153080,0.002,3215.3,3214.8,0.92493405]
["bitfinex","ETHUSD",1767642153979,0.002,3215.6,3214.8,0.92493405]
["bitfinex","ETHUSD",1767642154795,1.78366374,3215.9,3215.1,0.92393405]
["bitfinex","ETHUSD",1767642155003,0.96866374,3216.2,3215.1,0.92393405]
["bitfinex","ETHUSD",1767642155289,0.29042704,3216.1,3215.1,0.92393405]
["bitfinex","ETHUSD",1767642155500,0.29042704,3216.0,3215.1,0.92393405]
["bitfinex","ETHUSD",1767642155784,0.03006678,3215.9,3215.1,0.92393405]
["bitfinex","ETHUSD",1767642155990,0.99873052,3216.1,3215.1,0.92393405]
["bitfinex","ETHUSD",1767642156302,0.99873052,3216.1,3215.1,1.09772745]
["bitfinex","ETHUSD",1767642156303,0.96866374,3215.9,3215.1,1.09772745]
["bitfinex","ETHUSD",1767642156513,0.96866374,3215.9,3215.1,0.1737934]
["bitfinex","ETHUSD",1767642156780,0.96866374,3215.6,3214.8,0.001]
["bitfinex","ETHUSD",1767642158985,3.10993624,3215.5,3214.8,0.001]
["bitfinex","ETHUSD",1767642159151,4.07859998,3215.5,3214.8,0.001]
["bitfinex","ETHUSD",1767642159351,0.96866374,3215.4,3214.8,0.001]
["bitfinex","ETHUSD",1767642159556,0.71885362,3215.3,3214.8,0.001]
["bitfinex","ETHUSD",1767642160589,0.96866374,3215.2,3213.6,3.1117059]
["bitfinex","ETHUSD",1767642160788,0.96866374,3215.0,3213.7,10.0]
["bitfinex","ETHUSD",1767642161086,0.96866374,3214.8,3213.6,13.1117561]
["bitfinex","ETHUSD",1767642161289,0.96866374,3214.7,3213.7,1.40356902]
["bitfinex","ETHUSD",1767642161505,0.96866374,3214.7,3213.4,0.001]
["bitfinex","ETHUSD",1767642161658,0.96866374,3214.7,3213.4,0.92493405]
["bitfinex","ETHUSD",1767642161659,0.96866374,3214.6,3213.4,0.92493405]
["bitfinex","ETHUSD",1767642162363,0.96866374,3214.4,3213.4,0.001]
["bitfinex","ETHUSD",1767642162588,0.96866374,3214.2,3213.4,0.001]
["bitfinex","ETHUSD",1767642162790,0.96866374,3214.0,3213.4,0.001]
["bitfinex","ETHUSD",1767642162969,1.14693011,3213.9,3213.4,0.001]
["bitfinex","ETHUSD",1767642163165,3.1115813,3213.8,3213.4,0.001]
["bitfinex","ETHUSD",1767642163390,4.25843533,3213.9,3213.4,0.001]
["bitfinex","ETHUSD",1767642163689,7.36994055,3213.9,3213.4,0.001]
["bitfinex","ETHUSD",1767642163984,0.96866374,3213.8,3213.4,0.001]
["bitfinex","ETHUSD",1767642164486,0.96866374,3213.7,3213.4,0.001]
["bitfinex","ETHUSD",1767642164658,0.96866374,3213.7,3212.4,0.92393405]
["bitfinex","ETHUSD",1767642165285,4.08043869,3213.6,3212.4,0.92393405]
["bitfinex","ETHUSD",1767642165893,0.96866374,3213.5,3212.4,0.92393405]
["bitfinex","ETHUSD",1767642166087,0.96866374,3213.5,3212.5,0.92393405]
["bitfinex","ETHUSD",1767642166295,3.11169884,3213.7,3212.7,0.92393405]
["bitfinex","ETHUSD",1767642166768,0.96866374,3213.6,3212.4,0.92393405]
["bitfinex","ETHUSD",1767642167183,0.96866374,3213.5,3212.4,4.0368664]
["bitfinex","ETHUSD",1767642167490,0.96866374,3213.5,3212.5,0.92393405]
["bitfinex","ETHUSD",1767642168375,3.11170426,3213.7,3212.5,0.92393405]
["bitfinex","ETHUSD",1767642168571,0.70418332,3213.6,3212.7,0.92393405]
["bitfinex","ETHUSD",1767642168778,1.67284706,3213.6,3212.7,0.92393405]
["bitfinex","ETHUSD",1767642169382,4.78462411,3213.6,3212.7,0.92393405]
["bitfinex","ETHUSD",1767642171202,1.67284706,3213.6,3212.7,0.92393405]
["bitfinex","ETHUSD",1767642171367,3.11159771,3213.8,3212.8,0.95505954]
["bitfinex","ETHUSD",1767642171697,3.11159771,3213.8,3212.8,0.92393405]
["bitfinex","ETHUSD",1767642171904,0.96866374,3214.0,3212.8,0.92393405]
["bitfinex","ETHUSD",1767642172198,4.08007998,3214.0,3212.8,0.92393405]
["bitfinex","ETHUSD",1767642172399,4.08007998,3214.0,3213.0,0.92393405]
["bitfinex","ETHUSD",1767642172692,3.11141624,3214.0,3213.0,0.92393405]
["bitfinex","ETHUSD",1767642173295,3.11141624,3214.0,3213.1,0.92393405]
["bitfinex","ETHUSD",1767642174001,3.11129294,3214.1,3213.1,0.92393405]
["bitfinex","ETHUSD",1767642174302,0.91957906,3213.9,3212.9,0.99473721]
["bitfinex","ETHUSD",1767642174509,0.91957906,3213.9,3212.9,1.80873721]
["bitfinex","ETHUSD",1767642174672,0.91957906,3213.7,3213.0,0.18087372]
["bitfinex","ETHUSD",1767642175000,0.91957906,3213.7,3212.7,0.99473721]
["bitfinex","ETHUSD",1767642175001,0.03006678,3213.6,3212.7,0.99473721]
["bitfinex","ETHUSD",1767642175370,0.94964584,3213.6,3212.7,0.99473721]
["bitfinex","ETHUSD",1767642175599,0.94964584,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1767642175983,3.11187179,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1767642176191,0.03006678,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1767642176380,0.92157906,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1767642176381,4.03337712,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1767642176583,0.03006678,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1767642176770,0.94964584,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1767642176970,0.91957906,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1767642178024,3.82830543,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1767642179212,0.71650737,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1767642179905,3.82829734,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1767642180074,0.69399869,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1767642180282,0.91957906,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1767642180677,0.002,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1767642182181,3.11378362,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1767642182716,0.002,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1767642183074,0.002,3213.6,3213.0,0.9918267]
["bitfinex","ETHUSD",1767642183602,0.002,3213.6,3213.0,1.40226291]
["bitfinex","ETHUSD",1767642184394,0.002,3213.6,3213.0,0.9918267]
["bitfinex","ETHUSD",1767642185082,0.002,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1767642185407,0.03206678,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1767642185587,1.02992234,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1767642186492,3.11187179,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1767642186698,0.03006678,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1767642187101,1.75328893,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1767642187410,1.72322215,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1767642188489,0.72536659,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1767642188693,3.11188019,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1767642189096,3.11381664,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1767642189387,3.11381664,3213.6,3213.3,0.001]
["bitfinex","ETHUSD",1767642190522,0.002,3213.6,3213.3,0.001]
["bitfinex","ETHUSD",1767642192707,0.002,3213.9,3213.3,0.9918267]
["bitfinex","ETHUSD",1767642192910,4.1089157,3214.4,3213.5,0.9908267]
["bitfinex","ETHUSD",1767642192911,3.11106014,3214.4,3213.5,0.9908267]
["bitfinex","ETHUSD",1767642193119,0.99785556,3215.0,3213.6,0.9908267]
["bitfinex","ETHUSD",1767642193413,0.29037976,3214.9,3213.8,0.9908267]
["bitfinex","ETHUSD",1767642193598,0.002,3215.2,3213.8,0.9908267]
["bitfinex","ETHUSD",1767642193794,0.29021055,3215.1,3213.8,0.9908267]
["bitfinex","ETHUSD",1767642194106,0.29021055,3215.0,3213.8,0.9908267]
["bitfinex","ETHUSD",1767642194313,0.002,3215.2,3214.0,0.9908267]
["bitfinex","ETHUSD",1767642194513,0.002,3215.2,3214.2,0.9908267]
["bitfinex","ETHUSD",1767642195017,0.002,3215.2,3214.2,1.08498275]
["bitfinex","ETHUSD",1767642196511,0.002,3215.2,3214.6,0.9908267]
["bitfinex","ETHUSD",1767642196820,0.002,3215.7,3215.1,0.9908267]
["bitfinex","ETHUSD",1767642197009,0.002,3215.7,3214.7,1.8048267]
["bitfinex","ETHUSD",1767642197208,0.002,3215.7,3214.8,1.17130937]
["bitfinex","ETHUSD",1767642198320,0.03206678,3215.7,3214.8,1.17130937]
["bitfinex","ETHUSD",1767642198700,0.002,3215.7,3214.8,1.17130937]
["bitfinex","ETHUSD",1767642198909,0.002,3216.0,3215.2,0.9908267]
["bitfinex","ETHUSD",1767642201837,0.002,3216.0,3215.3,0.9908267]
["bitfinex","ETHUSD",1767642202146,0.002,3215.7,3215.5,0.9908267]
["bitfinex","ETHUSD",1767642202298,0.002,3216.0,3215.5,0.9908267]
["bitfinex","ETHUSD",1767642202499,1.02992234,3216.0,3214.9,0.9908267]
["bitfinex","ETHUSD",1767642202900,0.99785556,3215.8,3214.9,0.9908267]
["bitfinex","ETHUSD",1767642203100,0.99785556,3215.8,3214.6,0.9908267]
["bitfinex","ETHUSD",1767642203339,0.99785556,3215.6,3214.6,0.9908267]
["bitfinex","ETHUSD",1767642203504,0.99785556,3215.5,3214.5,9.784669]
["bitfinex","ETHUSD",1767642203707,0.99785556,3215.5,3214.4,0.9908267]
["bitfinex","ETHUSD",1767642204539,0.99785556,3215.5,3214.4,4.10180956]
["bitfinex","ETHUSD",1767642204921,4.10782221,3215.5,3214.4,4.10180956]
["bitfinex","ETHUSD",1767642205244,4.10782221,3215.5,3214.5,0.41018096]
["bitfinex","ETHUSD",1767642206535,4.10782221,3215.5,3214.6,0.9908267]
["bitfinex","ETHUSD",1767642206844,0.03006678,3215.4,3214.6,0.9908267]
["bitfinex","ETHUSD",1767642207141,4.10783413,3215.5,3214.6,0.9908267]
["bitfinex","ETHUSD",1767642208216,4.10783413,3215.5,3214.3,3.11105515]
["bitfinex","ETHUSD",1767642208217,0.99785556,3215.4,3214.3,0.9908267]
["bitfinex","ETHUSD",1767642208554,0.99785556,3215.2,3214.0,1.89898275]
["bitfinex","ETHUSD",1767642209145,3.11032316,3215.1,3214.1,0.9908267]
["bitfinex","ETHUSD",1767642209542,4.10817872,3215.1,3214.1,0.9908267]
["bitfinex","ETHUSD",1767642211944,3.83191288,3215.3,3214.2,0.99660351]
["bitfinex","ETHUSD",1767642212146,3.11022642,3215.2,3214.2,0.99660351]
["bitfinex","ETHUSD",1767642212446,3.11022642,3215.2,3214.3,1.17766386]
["bitfinex","ETHUSD",1767642213950,3.11022642,3215.2,3214.4,0.001]
["bitfinex","ETHUSD",1767642214129,3.11022642,3215.2,3214.4,0.99760351]
["bitfinex","ETHUSD",1767642218350,0.98862286,3215.1,3214.4,0.001]
["bitfinex","ETHUSD",1767642219543,0.03006678,3215.0,3214.4,0.001]
["bitfinex","ETHUSD",1767642220058,3.14057826,3215.0,3214.4,0.001]
["bitfinex","ETHUSD",1767642220266,7.96366714,3215.0,3214.4,0.001]
["bitfinex","ETHUSD",1767642220443,0.98862286,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1767642221455,3.83446602,3215.0,3214.4,0.001]
["bitfinex","ETHUSD",1767642221659,0.72395454,3215.0,3214.4,0.001]
["bitfinex","ETHUSD",1767642222336,4.09899223,3215.1,3214.4,0.99760351]
["bitfinex","ETHUSD",1767642222540,0.98862286,3215.6,3214.6,0.99660351]
["bitfinex","ETHUSD",1767642222749,4.09846239,3215.6,3214.8,0.99660351]
["bitfinex","ETHUSD",1767642223758,3.11178545,3215.7,3214.8,0.99660351]
["bitfinex","ETHUSD",1767642224052,0.002,3215.7,3214.8,0.99660351]
["bitfinex","ETHUSD",1767642224259,0.002,3215.7,3214.9,0.99660351]
["bitfinex","ETHUSD",1767642224455,0.002,3215.7,3215.0,0.41072062]
["bitfinex","ETHUSD",1767642224642,0.002,3215.7,3215.1,0.99660351]
["bitfinex","ETHUSD",1767642226960,0.002,3215.7,3215.2,0.99660351]
["bitfinex","ETHUSD",1767642230865,0.002,3215.7,3215.3,0.99660351]
["bitfinex","ETHUSD",1767642234647,0.002,3216.0,3215.4,0.96472293]
["bitfinex","ETHUSD",1767642234859,0.93937299,3216.4,3215.6,0.96472293]
["bitfinex","ETHUSD",1767642235173,4.04828,3216.6,3215.7,0.96472293]
["bitfinex","ETHUSD",1767642236570,0.93937299,3216.6,3215.8,0.96472293]
["bitfinex","ETHUSD",1767642237279,4.04826526,3216.6,3215.8,0.96472293]
["bitfinex","ETHUSD",1767642237458,0.96743977,3216.5,3215.8,0.96472293]
["bitfinex","ETHUSD",1767642238883,0.96743977,3216.5,3215.5,2.18720774]
["bitfinex","ETHUSD",1767642239060,0.96743977,3216.5,3215.6,0.21872077]
["bitfinex","ETHUSD",1767642239254,4.0764386,3216.5,3215.6,1.1834437]
["bitfinex","ETHUSD",1767642239475,4.04637182,3216.5,3215.6,1.1834437]
["bitfinex","ETHUSD",1767642240164,0.96743977,3216.4,3215.6,0.21872077]
["bitfinex","ETHUSD",1767642240364,0.96743977,3216.4,3215.5,0.815]
["bitfinex","ETHUSD",1767642240551,0.93737299,3216.3,3215.5,0.001]
["bitfinex","ETHUSD",1767642240750,0.93737299,3216.1,3214.7,0.001]
["bitfinex","ETHUSD",1767642240977,5.83654066,3216.4,3214.7,0.001]
["bitfinex","ETHUSD",1767642240978,0.94350326,3215.9,3214.7,0.001]
["bitfinex","ETHUSD",1767642241181,0.94350326,3215.7,3214.7,0.001]
["bitfinex","ETHUSD",1767642241475,0.94350326,3215.5,3214.7,0.31219012]
["bitfinex","ETHUSD",1767642241681,0.94350326,3215.5,3214.7,0.001]
["bitfinex","ETHUSD",1767642244152,0.94350326,3215.5,3214.7,0.93321738]
["bitfinex","ETHUSD",1767642244686,4.05345485,3215.5,3214.7,0.93321738]
["bitfinex","ETHUSD",1767642244977,0.94350326,3215.5,3214.7,0.93321738]
["bitfinex","ETHUSD",1767642247775,4.86722807,3215.8,3214.7,0.93321738]
["bitfinex","ETHUSD",1767642247958,5.25959417,3215.8,3214.8,0.93221738]
["bitfinex","ETHUSD",1767642248156,5.25959417,3215.8,3214.8,0.96332351]
["bitfinex","ETHUSD",1767642248577,0.94350326,3215.7,3214.8,0.93221738]
["bitfinex","ETHUSD",1767642249081,0.94350326,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1767642249281,0.94350326,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1767642250475,0.97357004,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1767642250679,0.94350326,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767642250877,0.94350326,3215.4,3214.7,0.001]
["bitfinex","ETHUSD",1767642252960,0.94350326,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1767642253257,1.65987952,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1767642253456,0.94350326,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1767642254371,0.71637626,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1767642254779,3.11012969,3215.3,3214.7,0.001]
["bitfinex","ETHUSD",1767642255091,0.94350326,3215.3,3214.7,0.001]
["bitfinex","ETHUSD",1767642255291,1.75750326,3215.5,3214.7,0.001]
["bitfinex","ETHUSD",1767642255463,1.75750326,3215.5,3214.7,0.96432448]
["bitfinex","ETHUSD",1767642256371,0.97357004,3215.4,3214.7,0.001]
["bitfinex","ETHUSD",1767642256575,0.94350326,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1767642256776,0.03006678,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1767642256986,0.94350326,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1767642257284,0.94350326,3215.6,3214.7,0.93321738]
["bitfinex","ETHUSD",1767642257603,0.814,3215.8,3214.7,0.93321738]
["bitfinex","ETHUSD",1767642257787,0.94350326,3215.8,3214.7,0.93321738]
["bitfinex","ETHUSD",1767642257988,1.12226026,3215.7,3214.7,0.93321738]
["bitfinex","ETHUSD",1767642259280,4.05329077,3215.7,3214.7,0.93321738]
["bitfinex","ETHUSD",1767642259797,7.16307828,3215.7,3214.7,0.93321738]
["bitfinex","ETHUSD",1767642259997,4.05329077,3215.7,3214.7,0.93321738]
["bitfinex","ETHUSD",1767642260604,3.10978751,3215.7,3215.0,0.93321738]
["bitfinex","ETHUSD",1767642261095,3.10969357,3215.8,3215.0,0.93321738]
["bitfinex","ETHUSD",1767642261887,4.86709005,3215.9,3215.0,0.93321738]
["bitfinex","ETHUSD",1767642262393,4.05309005,3215.9,3215.0,0.93321738]
["bitfinex","ETHUSD",1767642262587,3.10944012,3216.1,3215.1,0.93221738]
["bitfinex","ETHUSD",1767642262588,3.10935605,3216.1,3215.1,0.93221738]
["bitfinex","ETHUSD",1767642262793,3.10935605,3216.1,3215.0,3.1113579]
["bitfinex","ETHUSD",1767642262794,6.2187121,3216.1,3215.3,0.93221738]
["bitfinex","ETHUSD",1767642263181,0.94350326,3216.2,3215.3,0.93221738]
["bitfinex","ETHUSD",1767642263374,3.1091627,3216.3,3215.3,0.93221738]
["bitfinex","ETHUSD",1767642266289,3.1091627,3216.3,3215.4,0.93221738]
["bitfinex","ETHUSD",1767642266487,3.1091627,3216.3,3215.5,0.93221738]
["bitfinex","ETHUSD",1767642267198,0.002,3216.6,3215.6,0.93221738]
["bitfinex","ETHUSD",1767642267199,3.11088369,3216.6,3215.6,0.93221738]
["bitfinex","ETHUSD",1767642267979,6.21976738,3216.6,3215.6,0.93221738]
["bitfinex","ETHUSD",1767642268482,0.97357004,3216.5,3215.6,0.93221738]
["bitfinex","ETHUSD",1767642268683,0.97357004,3216.5,3215.6,1.10683912]
["bitfinex","ETHUSD",1767642269379,0.94350326,3216.5,3215.4,0.814]
["bitfinex","ETHUSD",1767642269594,0.97357004,3216.5,3215.3,0.93221738]
["bitfinex","ETHUSD",1767642270192,0.94350326,3216.3,3215.3,0.93221738]
["bitfinex","ETHUSD",1767642270880,0.94350326,3216.3,3215.4,0.97127208]
["bitfinex","ETHUSD",1767642272284,0.94350326,3216.3,3215.6,0.97127208]
["bitfinex","ETHUSD",1767642272483,0.94350326,3216.3,3215.6,1.38251209]
["bitfinex","ETHUSD",1767642272685,0.94550326,3216.3,3215.6,1.38251209]
["bitfinex","ETHUSD",1767642272907,0.002,3216.3,3215.7,0.97127208]
["bitfinex","ETHUSD",1767642273115,0.002,3216.6,3216.0,0.97127208]
["bitfinex","ETHUSD",1767642276895,0.002,3216.6,3215.8,0.97127208]
["bitfinex","ETHUSD",1767642277081,0.002,3216.6,3215.8,1.19092329]
["bitfinex","ETHUSD",1767642277283,0.98283468,3216.6,3215.8,1.19092329]
["bitfinex","ETHUSD",1767642277501,0.98283468,3216.6,3215.8,0.21965121]
["bitfinex","ETHUSD",1767642277689,0.98283468,3216.6,3215.3,4.08135986]
["bitfinex","ETHUSD",1767642277690,0.98283468,3216.6,3215.4,0.97127208]
["bitfinex","ETHUSD",1767642278620,0.9507679,3216.4,3215.4,0.97127208]
["bitfinex","ETHUSD",1767642278790,0.98083468,3216.3,3215.4,0.97127208]
["bitfinex","ETHUSD",1767642279389,0.9507679,3216.3,3215.4,0.97127208]
["bitfinex","ETHUSD",1767642279799,0.9507679,3216.3,3215.4,1.37941703]
["bitfinex","ETHUSD",1767642280788,4.06002727,3216.2,3215.4,0.97127208]
["bitfinex","ETHUSD",1767642281417,0.98083468,3216.1,3215.4,0.97127208]
["bitfinex","ETHUSD",1767642281725,0.9507679,3216.1,3215.4,0.97127208]
["bitfinex","ETHUSD",1767642284296,4.06013113,3216.1,3215.4,0.97127208]
["bitfinex","ETHUSD",1767642284994,4.06013113,3216.1,3215.7,0.001]
["bitfinex","ETHUSD",1767642285201,0.03006678,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1767642285408,0.98083468,3216.0,3215.0,0.001]
["bitfinex","ETHUSD",1767642286004,0.98083468,3216.0,3215.0,0.97227208]
["bitfinex","ETHUSD",1767642286005,0.9507679,3215.9,3215.0,0.97227208]
["bitfinex","ETHUSD",1767642286908,3.10964612,3215.8,3215.0,0.97227208]
["bitfinex","ETHUSD",1767642287106,4.06041402,3215.8,3215.0,0.97227208]
["bitfinex","ETHUSD",1767642287422,0.4060414,3215.7,3215.0,0.97227208]
["bitfinex","ETHUSD",1767642288798,1.3568093,3215.7,3215.0,0.97227208]
["bitfinex","ETHUSD",1767642289200,3.10983953,3215.6,3215.0,0.97227208]
["bitfinex","ETHUSD",1767642290592,0.9507679,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1767642291722,1.3568093,3215.7,3215.0,0.97227208]
["bitfinex","ETHUSD",1767642291898,4.06052188,3215.7,3215.0,0.97227208]
["bitfinex","ETHUSD",1767642292828,7.17027586,3215.7,3215.0,0.97227208]
["bitfinex","ETHUSD",1767642293726,4.06052188,3215.7,3215.0,0.97227208]
["bitfinex","ETHUSD",1767642294440,0.90902863,3215.6,3215.0,0.97227208]
["bitfinex","ETHUSD",1767642296434,4.01894555,3215.6,3215.0,0.97227208]
["bitfinex","ETHUSD",1767642296600,0.90902863,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1767642296806,0.90902863,3215.5,3215.3,0.001]
["bitfinex","ETHUSD",1767642298329,3.10979352,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767642300928,7.15358755,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1767642301329,0.96406729,3215.6,3215.3,0.001]
["bitfinex","ETHUSD",1767642301531,1.65236594,3215.5,3215.3,0.001]
["bitfinex","ETHUSD",1767642301846,0.96406729,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767642302408,0.93400051,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1767642303732,0.96406729,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1767642304551,4.04422693,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1767642304855,0.71844895,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1767642305006,4.04422693,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1767642305842,0.93400051,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1767642306407,0.93400051,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1767642307037,4.04427723,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1767642307237,4.53010495,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1767642307916,0.93400051,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1767642308521,4.04432367,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1767642308722,0.93400051,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1767642309123,0.48582772,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1767642310223,3.59607586,3215.2,3214.7,0.97452496]
["bitfinex","ETHUSD",1767642310539,0.45300764,3215.1,3214.7,0.97452496]
["bitfinex","ETHUSD",1767642311035,3.56333133,3215.1,3214.7,0.97452496]
["bitfinex","ETHUSD",1767642311240,0.45300764,3215.1,3214.7,0.97452496]
["bitfinex","ETHUSD",1767642311641,3.56335891,3215.1,3214.7,0.97452496]
["bitfinex","ETHUSD",1767642312142,3.56335891,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1767642313049,3.56335891,3215.1,3213.8,0.09415605]
["bitfinex","ETHUSD",1767642313050,0.93400051,3214.9,3214.1,0.97352496]
["bitfinex","ETHUSD",1767642313235,0.93400051,3214.9,3214.2,1.0046369]
["bitfinex","ETHUSD",1767642313565,4.49735942,3215.1,3214.2,0.97352496]
["bitfinex","ETHUSD",1767642313838,3.11026323,3215.2,3214.4,0.97352496]
["bitfinex","ETHUSD",1767642315452,3.11014597,3215.3,3214.6,0.97352496]
["bitfinex","ETHUSD",1767642316156,3.1100418,3215.4,3214.6,0.97352496]
["bitfinex","ETHUSD",1767642316157,3.11007841,3215.4,3214.6,0.97352496]
["bitfinex","ETHUSD",1767642316720,0.93400051,3215.7,3214.6,0.97352496]
["bitfinex","ETHUSD",1767642317456,0.29002502,3215.6,3214.6,0.97352496]
["bitfinex","ETHUSD",1767642317647,4.04378814,3215.7,3214.6,0.97352496]
["bitfinex","ETHUSD",1767642317846,0.29018775,3215.6,3214.8,0.97352496]
["bitfinex","ETHUSD",1767642318046,4.04378814,3215.7,3214.8,0.97352496]
["bitfinex","ETHUSD",1767642318247,0.29025196,3215.6,3214.8,0.97352496]
["bitfinex","ETHUSD",1767642318430,4.04378814,3215.7,3214.8,0.97352496]
["bitfinex","ETHUSD",1767642318626,0.29021752,3215.6,3214.8,0.97352496]
["bitfinex","ETHUSD",1767642318959,0.93400051,3215.6,3214.8,0.97352496]
["bitfinex","ETHUSD",1767642319842,0.93400051,3215.4,3214.6,0.97352496]
["bitfinex","ETHUSD",1767642320157,0.93400051,3215.3,3214.9,0.001]
["bitfinex","ETHUSD",1767642321934,4.04417545,3215.3,3214.9,0.001]
["bitfinex","ETHUSD",1767642322434,0.96406729,3215.2,3214.9,0.001]
["bitfinex","ETHUSD",1767642322749,1.65244223,3215.1,3214.9,0.001]
["bitfinex","ETHUSD",1767642322940,0.03006678,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1767642323145,1.65244223,3215.1,3214.9,0.001]
["bitfinex","ETHUSD",1767642323654,0.93400051,3215.0,3214.1,0.97352496]
["bitfinex","ETHUSD",1767642323855,0.93400051,3214.9,3214.1,0.97352496]
["bitfinex","ETHUSD",1767642325863,0.93400051,3214.9,3214.1,1.38201492]
["bitfinex","ETHUSD",1767642326069,3.11027559,3215.2,3214.2,1.0046369]
["bitfinex","ETHUSD",1767642326538,0.93600051,3215.4,3214.2,1.0046369]
["bitfinex","ETHUSD",1767642327060,0.002,3215.4,3214.2,0.97352496]
["bitfinex","ETHUSD",1767642327227,3.11205235,3215.4,3214.2,0.97352496]
["bitfinex","ETHUSD",1767642327430,3.11205235,3215.4,3214.4,0.97352496]
["bitfinex","ETHUSD",1767642328027,3.11205235,3215.4,3214.5,0.97352496]
["bitfinex","ETHUSD",1767642328028,0.002,3215.4,3214.5,0.97352496]
["bitfinex","ETHUSD",1767642328228,3.11174811,3215.7,3215.2,0.97352496]
["bitfinex","ETHUSD",1767642328229,0.002,3215.7,3215.2,0.97352496]
["bitfinex","ETHUSD",1767642328440,3.1093369,3216.2,3215.4,0.97352496]
["bitfinex","ETHUSD",1767642328641,0.29020561,3216.1,3215.4,0.97352496]
["bitfinex","ETHUSD",1767642328856,0.002,3216.3,3215.4,0.97352496]
["bitfinex","ETHUSD",1767642330168,0.002,3216.3,3215.6,0.97352496]
["bitfinex","ETHUSD",1767642330352,0.002,3216.3,3215.8,0.97352496]
["bitfinex","ETHUSD",1767642330536,0.002,3216.3,3215.5,1.78752496]
["bitfinex","ETHUSD",1767642330856,0.93608245,3216.3,3215.5,0.97352496]
["bitfinex","ETHUSD",1767642331061,0.93408245,3216.1,3215.2,0.91090639]
["bitfinex","ETHUSD",1767642331558,0.93408245,3216.1,3214.9,3.11050386]
["bitfinex","ETHUSD",1767642331559,0.96414923,3216.0,3214.6,0.09415605]
["bitfinex","ETHUSD",1767642331738,0.96414923,3216.0,3214.9,0.91090639]
["bitfinex","ETHUSD",1767642332144,3.10954942,3215.9,3214.9,0.91090639]
["bitfinex","ETHUSD",1767642332353,0.93408245,3215.7,3214.6,0.91090639]
["bitfinex","ETHUSD",1767642332566,0.93408245,3215.5,3214.6,0.91090639]
["bitfinex","ETHUSD",1767642332758,0.002,3215.1,3214.6,0.91090639]
["bitfinex","ETHUSD",1767642334895,0.002,3215.1,3214.3,0.91090639]
["bitfinex","ETHUSD",1767642335707,0.93608245,3215.1,3213.9,0.91090639]
["bitfinex","ETHUSD",1767642335854,0.93608245,3215.1,3214.0,0.91090639]
["bitfinex","ETHUSD",1767642336042,0.93608245,3215.1,3214.0,1.08339703]
["bitfinex","ETHUSD",1767642336444,0.93608245,3215.1,3214.0,0.17249064]
["bitfinex","ETHUSD",1767642336749,0.93408245,3214.9,3214.0,1.08339703]
["bitfinex","ETHUSD",1767642337439,0.93408245,3214.9,3214.0,4.19478359]
["bitfinex","ETHUSD",1767642337641,3.11233999,3215.1,3214.1,0.91090639]
["bitfinex","ETHUSD",1767642337841,3.11233999,3215.1,3214.2,1.33038475]
["bitfinex","ETHUSD",1767642339270,0.002,3215.1,3214.2,1.33038475]
["bitfinex","ETHUSD",1767642340180,0.002,3215.1,3214.3,0.91090639]
["bitfinex","ETHUSD",1767642341271,0.93408245,3214.9,3213.8,0.91090639]
["bitfinex","ETHUSD",1767642341585,6.2208398,3215.0,3213.8,0.91090639]
["bitfinex","ETHUSD",1767642341586,1.64957468,3214.8,3213.8,0.91090639]
["bitfinex","ETHUSD",1767642341755,0.93408245,3214.7,3213.8,0.91090639]
["bitfinex","ETHUSD",1767642341952,0.93408245,3214.7,3213.5,0.91090639]
["bitfinex","ETHUSD",1767642342355,0.93408245,3214.5,3213.3,0.001]
["bitfinex","ETHUSD",1767642342655,0.93408245,3214.3,3213.3,0.001]
["bitfinex","ETHUSD",1767642342872,0.93408245,3214.1,3213.3,0.001]
["bitfinex","ETHUSD",1767642343379,0.93408245,3213.9,3213.3,0.001]
["bitfinex","ETHUSD",1767642343558,1.74908245,3213.9,3213.3,0.001]
["bitfinex","ETHUSD",1767642344584,4.04538867,3214.1,3213.3,0.001]
["bitfinex","ETHUSD",1767642344747,4.04538867,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1767642344952,0.50352969,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1767642345149,0.93408245,3213.9,3213.3,0.001]
["bitfinex","ETHUSD",1767642345360,0.93408245,3213.7,3213.0,0.001]
["bitfinex","ETHUSD",1767642345560,0.93408245,3213.6,3213.0,0.001]
["bitfinex","ETHUSD",1767642347555,0.93408245,3213.4,3213.0,0.001]
["bitfinex","ETHUSD",1767642347763,0.7157826,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1767642348767,1.64986505,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1767642349367,1.64986505,3213.3,3212.2,0.91090639]
["bitfinex","ETHUSD",1767642349368,0.93408245,3213.2,3212.2,0.91090639]
["bitfinex","ETHUSD",1767642349883,4.04630095,3213.2,3212.2,0.91090639]
["bitfinex","ETHUSD",1767642350583,4.04630095,3213.2,3212.2,0.9420377]
["bitfinex","ETHUSD",1767642350760,0.47620835,3213.1,3212.2,0.9420377]
["bitfinex","ETHUSD",1767642351277,0.47620835,3213.1,3212.2,0.91090639]
["bitfinex","ETHUSD",1767642351474,1.4102908,3213.1,3212.2,0.91090639]
["bitfinex","ETHUSD",1767642351983,3.11235605,3213.0,3212.2,0.91090639]
["bitfinex","ETHUSD",1767642352185,0.93408245,3212.9,3211.9,0.91090639]
["bitfinex","ETHUSD",1767642352360,0.40464385,3212.8,3211.9,0.91090639]
["bitfinex","ETHUSD",1767642352558,1.3387263,3212.8,3211.9,0.91090639]
["bitfinex","ETHUSD",1767642352760,1.3387263,3212.8,3211.9,4.02431503]
["bitfinex","ETHUSD",1767642353103,0.40464385,3212.8,3212.0,0.91090639]
["bitfinex","ETHUSD",1767642353271,0.47620835,3213.1,3212.1,0.91090639]
["bitfinex","ETHUSD",1767642353606,3.92718655,3213.2,3212.3,0.95823381]
["bitfinex","ETHUSD",1767642353906,7.98920117,3213.2,3212.3,0.95823381]
["bitfinex","ETHUSD",1767642355875,4.06201462,3213.2,3212.3,0.95823381]
["bitfinex","ETHUSD",1767642356083,3.92709886,3213.3,3212.4,0.03112937]
["bitfinex","ETHUSD",1767642356278,3.92700797,3213.4,3212.5,0.95823381]
["bitfinex","ETHUSD",1767642356462,0.4876836,3213.3,3212.5,0.95923381]
["bitfinex","ETHUSD",1767642357493,3.11168127,3213.7,3212.7,0.95823381]
["bitfinex","ETHUSD",1767642357693,4.87643483,3213.8,3212.7,0.95823381]
["bitfinex","ETHUSD",1767642357986,0.97989485,3213.7,3212.7,0.95823381]
["bitfinex","ETHUSD",1767642358163,3.11177495,3213.6,3212.7,0.95823381]
["bitfinex","ETHUSD",1767642358364,0.94982807,3213.5,3212.7,0.40720628]
["bitfinex","ETHUSD",1767642359385,6.22335624,3213.7,3212.7,1.36544009]
["bitfinex","ETHUSD",1767642359591,0.94982807,3213.6,3212.7,0.95823381]
["bitfinex","ETHUSD",1767642361691,4.0616774,3213.6,3212.7,0.95823381]
["bitfinex","ETHUSD",1767642362275,0.03006678,3213.5,3212.7,0.95823381]
["bitfinex","ETHUSD",1767642362476,0.95724669,3213.5,3212.7,0.95823381]
["bitfinex","ETHUSD",1767642362896,0.92717991,3213.5,3212.7,0.95823381]
["bitfinex","ETHUSD",1767642363068,0.92717991,3213.5,3212.7,1.36544011]
["bitfinex","ETHUSD",1767642363262,0.815,3213.8,3212.8,0.9014046]
["bitfinex","ETHUSD",1767642363765,0.815,3213.8,3213.0,0.9014046]
["bitfinex","ETHUSD",1767642364287,7.14968232,3214.2,3213.0,0.9014046]
["bitfinex","ETHUSD",1767642364488,0.95724669,3214.1,3213.0,0.9014046]
["bitfinex","ETHUSD",1767642364795,0.71797491,3214.0,3213.0,0.9014046]
["bitfinex","ETHUSD",1767642366069,7.15014887,3213.9,3213.0,0.9014046]
["bitfinex","ETHUSD",1767642366293,0.95724669,3213.8,3212.7,0.9014046]
["bitfinex","ETHUSD",1767642366688,0.95724669,3213.8,3212.5,0.001]
["bitfinex","ETHUSD",1767642367694,0.92717991,3213.6,3212.5,0.001]
["bitfinex","ETHUSD",1767642367887,0.92717991,3213.4,3212.5,0.001]
["bitfinex","ETHUSD",1767642368091,3.11216233,3213.2,3212.5,0.001]
["bitfinex","ETHUSD",1767642368276,0.95724669,3213.1,3212.5,0.001]
["bitfinex","ETHUSD",1767642369380,0.92717991,3213.1,3212.5,0.001]
["bitfinex","ETHUSD",1767642370291,3.11235605,3213.0,3212.5,0.001]
["bitfinex","ETHUSD",1767642370802,0.92717991,3212.9,3212.5,0.001]
["bitfinex","ETHUSD",1767642370990,0.4039536,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1767642371171,0.92717991,3212.9,3212.5,0.001]
["bitfinex","ETHUSD",1767642371891,0.92717991,3213.2,3212.5,0.001]
["bitfinex","ETHUSD",1767642372091,4.10430568,3213.3,3212.5,0.9024046]
["bitfinex","ETHUSD",1767642372496,0.99222467,3213.3,3212.5,0.9024046]
["bitfinex","ETHUSD",1767642372794,0.002,3213.7,3212.7,0.9014046]
["bitfinex","ETHUSD",1767642372795,3.11183565,3213.6,3212.7,0.9014046]
["bitfinex","ETHUSD",1767642372999,1.24685715,3213.5,3212.5,0.001]
["bitfinex","ETHUSD",1767642373299,1.21679037,3213.4,3212.5,0.9024046]
["bitfinex","ETHUSD",1767642373493,0.92717991,3213.4,3212.5,0.9024046]
["bitfinex","ETHUSD",1767642375099,4.03923743,3213.4,3212.5,0.9024046]
["bitfinex","ETHUSD",1767642375297,0.69374761,3213.3,3212.5,0.9024046]
["bitfinex","ETHUSD",1767642375500,0.92717991,3213.2,3212.5,0.001]
["bitfinex","ETHUSD",1767642375707,0.95724669,3213.1,3212.5,0.001]
["bitfinex","ETHUSD",1767642376299,0.92717991,3213.1,3212.5,0.001]
["bitfinex","ETHUSD",1767642376481,1.14179027,3213.1,3212.5,0.001]
["bitfinex","ETHUSD",1767642376686,0.92717991,3213.4,3212.5,0.001]
["bitfinex","ETHUSD",1767642377023,3.92691803,3213.5,3212.5,0.9024046]
["bitfinex","ETHUSD",1767642377596,0.28976611,3213.4,3212.5,0.9024046]
["bitfinex","ETHUSD",1767642377803,3.92691803,3213.5,3212.5,0.9024046]
["bitfinex","ETHUSD",1767642377998,0.70386942,3213.4,3212.5,0.9024046]
["bitfinex","ETHUSD",1767642378494,0.03006678,3213.3,3212.5,0.9024046]
["bitfinex","ETHUSD",1767642378692,0.92717991,3213.3,3212.5,0.001]
["bitfinex","ETHUSD",1767642378888,0.92717991,3213.1,3212.5,0.001]
["bitfinex","ETHUSD",1767642379103,0.03006678,3213.0,3212.5,0.001]
["bitfinex","ETHUSD",1767642379294,3.11235605,3213.0,3212.5,0.001]
["bitfinex","ETHUSD",1767642379491,0.4039536,3212.9,3212.5,0.001]
["bitfinex","ETHUSD",1767642380286,0.4039536,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1767642380776,1.33113351,3212.9,3211.9,3.11341292]
["bitfinex","ETHUSD",1767642380972,0.92717991,3212.8,3211.9,3.11341292]
["bitfinex","ETHUSD",1767642381410,4.06982363,3212.8,3211.8,0.9014046]
["bitfinex","ETHUSD",1767642381584,0.44737772,3212.7,3211.8,0.9014046]
["bitfinex","ETHUSD",1767642381789,0.92717991,3212.8,3211.9,0.93253881]
["bitfinex","ETHUSD",1767642381990,0.815,3213.0,3211.9,0.9014046]
["bitfinex","ETHUSD",1767642382506,0.815,3212.9,3211.9,0.9014046]
["bitfinex","ETHUSD",1767642382809,3.11229905,3213.1,3211.9,0.9014046]
["bitfinex","ETHUSD",1767642382996,3.92729905,3213.1,3211.9,0.9014046]
["bitfinex","ETHUSD",1767642383192,4.32002896,3213.1,3212.1,0.9014046]
["bitfinex","ETHUSD",1767642383399,0.39272991,3213.1,3212.2,0.93253591]
["bitfinex","ETHUSD",1767642383599,3.92713123,3213.3,3212.2,0.9014046]
["bitfinex","ETHUSD",1767642383796,0.28974667,3213.2,3212.2,0.9014046]
["bitfinex","ETHUSD",1767642384009,3.92713123,3213.3,3212.2,0.9014046]
["bitfinex","ETHUSD",1767642384210,0.28978385,3213.2,3212.2,0.9014046]
["bitfinex","ETHUSD",1767642384410,3.92713123,3213.3,3212.2,0.9014046]
["bitfinex","ETHUSD",1767642384709,0.31998987,3213.2,3212.4,0.9014046]
["bitfinex","ETHUSD",1767642384884,0.03006678,3213.2,3212.4,0.9014046]
["bitfinex","ETHUSD",1767642385583,3.14232589,3213.2,3212.4,0.9014046]
["bitfinex","ETHUSD",1767642385783,4.0695058,3213.2,3212.1,0.9014046]
["bitfinex","ETHUSD",1767642386612,7.18176491,3213.2,3212.1,0.9014046]
["bitfinex","ETHUSD",1767642386808,1.16926695,3213.1,3212.1,0.9014046]
["bitfinex","ETHUSD",1767642387009,0.87933956,3213.1,3212.1,0.9014046]
["bitfinex","ETHUSD",1767642387410,0.87933956,3213.1,3212.2,0.9014046]
["bitfinex","ETHUSD",1767642387614,3.92711411,3213.3,3212.2,0.9014046]
["bitfinex","ETHUSD",1767642387787,0.28998051,3213.2,3212.4,0.9014046]
["bitfinex","ETHUSD",1767642387983,3.92711411,3213.3,3212.4,0.9014046]
["bitfinex","ETHUSD",1767642388245,0.28998098,3213.2,3212.4,0.9014046]
["bitfinex","ETHUSD",1767642388418,3.92711411,3213.3,3212.4,0.9014046]
["bitfinex","ETHUSD",1767642388601,0.99391332,3213.2,3212.4,0.9014046]
["bitfinex","ETHUSD",1767642388918,0.70390852,3213.2,3212.4,0.9014046]
["bitfinex","ETHUSD",1767642390011,3.81607646,3213.2,3212.4,0.9014046]
["bitfinex","ETHUSD",1767642390398,0.70390852,3213.2,3212.4,0.9014046]
["bitfinex","ETHUSD",1767642390801,3.81611051,3213.2,3212.4,0.9014046]
["bitfinex","ETHUSD",1767642392197,0.70390852,3213.2,3212.4,0.9014046]
["bitfinex","ETHUSD",1767642392522,3.81607141,3213.2,3212.4,0.9014046]
["bitfinex","ETHUSD",1767642392723,0.002,3212.9,3212.4,0.9014046]
["bitfinex","ETHUSD",1767642395427,0.002,3213.2,3212.5,0.95881204]
["bitfinex","ETHUSD",1767642395754,0.90781145,3213.6,3212.7,0.92768364]
["bitfinex","ETHUSD",1767642396024,0.002,3214.5,3213.2,0.92768364]
["bitfinex","ETHUSD",1767642396323,0.002,3214.5,3213.4,0.92768364]
["bitfinex","ETHUSD",1767642396513,0.002,3214.5,3213.8,0.92768364]
["bitfinex","ETHUSD",1767642396895,0.84668515,3214.5,3213.5,0.71518146]
["bitfinex","ETHUSD",1767642397099,0.84668515,3214.5,3213.6,0.92768364]
["bitfinex","ETHUSD",1767642398026,3.95762229,3214.5,3213.6,0.92768364]
["bitfinex","ETHUSD",1767642398399,3.11293714,3214.5,3213.6,0.92768364]
["bitfinex","ETHUSD",1767642398719,3.11293714,3214.5,3213.8,0.92768364]
["bitfinex","ETHUSD",1767642399505,0.03006678,3214.4,3213.7,0.16428651]
["bitfinex","ETHUSD",1767642399720,3.95762229,3214.5,3213.5,0.92768364]
["bitfinex","ETHUSD",1767642399926,3.98768907,3214.5,3213.5,0.92768364]
["bitfinex","ETHUSD",1767642400601,3.95762229,3214.5,3213.5,0.92768364]
["bitfinex","ETHUSD",1767642400799,0.84668515,3214.5,3213.6,0.92768364]
["bitfinex","ETHUSD",1767642401116,0.002,3214.5,3213.6,0.92768364]
["bitfinex","ETHUSD",1767642401317,0.002,3214.5,3213.8,0.92768364]
["bitfinex","ETHUSD",1767642402908,0.002,3215.1,3214.4,0.92768364]
["bitfinex","ETHUSD",1767642403107,0.84668515,3215.1,3214.0,0.92768364]
["bitfinex","ETHUSD",1767642403723,0.002,3215.1,3214.0,0.92768364]
["bitfinex","ETHUSD",1767642404234,0.002,3215.1,3213.5,0.92768364]
["bitfinex","ETHUSD",1767642404235,0.84668515,3215.1,3213.5,0.92768364]
["bitfinex","ETHUSD",1767642404430,0.84668515,3215.1,3213.6,0.92768364]
["bitfinex","ETHUSD",1767642404431,0.84468515,3214.9,3213.6,0.92768364]
["bitfinex","ETHUSD",1767642404629,0.84468515,3214.9,3213.6,4.03940082]
["bitfinex","ETHUSD",1767642404801,0.03006678,3214.8,3213.7,0.92768364]
["bitfinex","ETHUSD",1767642404998,0.03006678,3214.8,3213.7,4.03931637]
["bitfinex","ETHUSD",1767642405319,0.03006678,3214.8,3213.8,0.92768364]
["bitfinex","ETHUSD",1767642405519,0.03006678,3214.8,3213.9,0.92768364]
["bitfinex","ETHUSD",1767642405917,0.84468515,3214.9,3213.9,0.92768364]
["bitfinex","ETHUSD",1767642406241,0.002,3214.8,3213.9,0.92768364]
["bitfinex","ETHUSD",1767642407032,0.84668515,3214.8,3213.8,0.40393164]
["bitfinex","ETHUSD",1767642407223,0.84668515,3214.8,3213.9,0.92768364]
["bitfinex","ETHUSD",1767642407224,0.002,3214.8,3213.9,0.92768364]
["bitfinex","ETHUSD",1767642407408,0.7764906,3214.8,3213.9,0.92768364]
["bitfinex","ETHUSD",1767642407824,0.002,3214.8,3214.0,0.92768364]
["bitfinex","ETHUSD",1767642408430,0.817,3215.1,3214.5,0.92768364]
["bitfinex","ETHUSD",1767642410021,0.817,3215.1,3214.1,0.92768364]
["bitfinex","ETHUSD",1767642410210,1.66168515,3215.1,3214.1,0.92768364]
["bitfinex","ETHUSD",1767642410409,0.84468515,3215.0,3214.1,4.03894358]
["bitfinex","ETHUSD",1767642410611,0.03006678,3214.9,3214.2,0.40389436]
["bitfinex","ETHUSD",1767642410806,0.87475193,3214.9,3213.8,4.44316431]
["bitfinex","ETHUSD",1767642411010,0.87475193,3214.9,3213.8,1.33161528]
["bitfinex","ETHUSD",1767642411334,0.87475193,3214.9,3213.9,0.92768364]
["bitfinex","ETHUSD",1767642412833,3.95529856,3214.8,3213.9,0.92768364]
["bitfinex","ETHUSD",1767642413137,0.84468515,3214.7,3213.7,3.11162507]
["bitfinex","ETHUSD",1767642413329,0.84468515,3214.7,3213.8,3.11156093]
["bitfinex","ETHUSD",1767642415820,0.84468515,3214.7,3213.7,4.89551029]
["bitfinex","ETHUSD",1767642416040,0.84468515,3214.7,3213.8,0.98736086]
["bitfinex","ETHUSD",1767642416749,0.817,3215.1,3213.8,0.98736086]
["bitfinex","ETHUSD",1767642417046,0.002,3215.1,3213.8,0.98736086]
["bitfinex","ETHUSD",1767642417248,0.002,3215.1,3214.0,0.98736086]
["bitfinex","ETHUSD",1767642418152,0.002,3215.1,3214.2,0.98736086]
["bitfinex","ETHUSD",1767642419228,0.03206678,3215.1,3214.2,0.98736086]
["bitfinex","ETHUSD",1767642420250,0.87675193,3215.1,3214.2,4.09853892]
["bitfinex","ETHUSD",1767642420454,0.002,3215.1,3214.3,0.98736086]
["bitfinex","ETHUSD",1767642420754,0.002,3215.1,3214.4,0.98736086]
["bitfinex","ETHUSD",1767642421420,0.84468515,3216.0,3214.9,0.99780834]
["bitfinex","ETHUSD",1767642421926,3.10960655,3215.9,3214.9,0.99780834]
["bitfinex","ETHUSD",1767642422562,0.87475193,3215.8,3214.5,0.99780834]
["bitfinex","ETHUSD",1767642422856,9.5192941,3216.2,3215.0,0.99780834]
["bitfinex","ETHUSD",1767642422857,6.41,3216.2,3215.0,0.99780834]
["bitfinex","ETHUSD",1767642423149,0.002,3216.3,3215.0,0.99780834]
["bitfinex","ETHUSD",1767642423150,3.11120689,3216.3,3215.0,0.99780834]
["bitfinex","ETHUSD",1767642423450,6.22041378,3216.3,3215.0,0.99780834]
["bitfinex","ETHUSD",1767642423626,0.70374138,3216.2,3215.1,0.99780834]
["bitfinex","ETHUSD",1767642424031,0.87475193,3216.1,3215.1,0.99780834]
["bitfinex","ETHUSD",1767642424326,0.87475193,3216.1,3214.6,4.10856163]
["bitfinex","ETHUSD",1767642424532,0.84468515,3215.9,3214.7,0.99780834]
["bitfinex","ETHUSD",1767642424744,0.815,3215.8,3214.7,0.99780834]
["bitfinex","ETHUSD",1767642425056,0.16897519,3215.7,3214.7,0.99780834]
["bitfinex","ETHUSD",1767642425259,0.87475193,3215.6,3214.7,0.99780834]
["bitfinex","ETHUSD",1767642425627,0.87475193,3215.6,3214.4,0.99780834]
["bitfinex","ETHUSD",1767642426662,0.84468515,3215.4,3214.4,0.99780834]
["bitfinex","ETHUSD",1767642426829,0.84506678,3215.3,3214.4,0.99780834]
["bitfinex","ETHUSD",1767642427025,0.84506678,3215.3,3214.1,0.001]
["bitfinex","ETHUSD",1767642427026,0.84468515,3215.2,3214.1,0.001]
["bitfinex","ETHUSD",1767642427230,0.16897519,3215.1,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642428029,0.16897519,3215.1,3214.2,0.99780834]
["bitfinex","ETHUSD",1767642428229,0.16897519,3215.1,3214.4,0.99780834]
["bitfinex","ETHUSD",1767642428438,0.815,3215.3,3214.4,0.99780834]
["bitfinex","ETHUSD",1767642428838,7.06513799,3215.2,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642429129,0.87475193,3215.1,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642429540,0.84468515,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1767642430043,3.11022642,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1767642430236,3.1101693,3215.3,3214.7,0.99880834]
["bitfinex","ETHUSD",1767642430948,0.815,3215.4,3214.7,0.99880834]
["bitfinex","ETHUSD",1767642431260,6.21967906,3215.6,3214.7,0.99880834]
["bitfinex","ETHUSD",1767642431551,1.81107654,3215.5,3214.8,0.99780834]
["bitfinex","ETHUSD",1767642431745,0.28964012,3215.4,3214.8,0.99780834]
["bitfinex","ETHUSD",1767642431942,1.52143642,3215.5,3214.8,0.99780834]
["bitfinex","ETHUSD",1767642432140,0.28964012,3215.4,3214.8,0.99780834]
["bitfinex","ETHUSD",1767642432341,1.52143642,3215.5,3214.7,0.001]
["bitfinex","ETHUSD",1767642432541,1.09385624,3215.4,3214.7,0.99880834]
["bitfinex","ETHUSD",1767642432752,0.77411155,3215.4,3214.7,0.99880834]
["bitfinex","ETHUSD",1767642432958,3.11012969,3215.3,3214.7,0.99880834]
["bitfinex","ETHUSD",1767642433539,0.87475193,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1767642434654,0.03006678,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1767642434854,6.22025938,3215.3,3214.7,0.001]
["bitfinex","ETHUSD",1767642434855,0.62503262,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1767642435156,3.1104199,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1767642435528,3.9254199,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1767642437354,7.0358398,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1767642437556,0.79615402,3214.9,3214.7,0.001]
["bitfinex","ETHUSD",1767642437748,0.76608724,3214.9,3214.7,0.001]
["bitfinex","ETHUSD",1767642439365,3.11022642,3215.2,3214.7,0.001]
["bitfinex","ETHUSD",1767642439562,0.815,3215.0,3214.7,0.001]
["bitfinex","ETHUSD",1767642439965,0.815,3215.1,3214.7,0.001]
["bitfinex","ETHUSD",1767642440667,3.10979553,3215.7,3214.7,0.001]
["bitfinex","ETHUSD",1767642440668,6.21929224,3215.8,3214.7,0.99880834]
["bitfinex","ETHUSD",1767642440843,2.12228743,3215.7,3214.7,0.99880834]
["bitfinex","ETHUSD",1767642441042,0.28992958,3215.6,3214.7,0.99880834]
["bitfinex","ETHUSD",1767642441264,6.24993926,3215.5,3214.7,0.99880834]
["bitfinex","ETHUSD",1767642441446,7.06493926,3215.5,3214.7,0.99880834]
["bitfinex","ETHUSD",1767642441647,7.03487248,3215.5,3214.7,0.99880834]
["bitfinex","ETHUSD",1767642441966,0.70348725,3215.4,3214.7,0.99880834]
["bitfinex","ETHUSD",1767642442669,0.84468515,3215.3,3214.1,0.001]
["bitfinex","ETHUSD",1767642442962,0.84368515,3215.1,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642443159,0.84506678,3215.0,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642443366,3.11061341,3214.8,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642443560,3.27941823,3214.9,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642444539,4.09441823,3214.9,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642445240,7.20496127,3214.9,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642445444,4.09441823,3214.9,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642445972,4.65725312,3215.4,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642445973,0.70348725,3215.4,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642446166,1.10484086,3215.3,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642446361,0.28984086,3215.2,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642446871,0.03006678,3215.1,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642447450,6.2208398,3215.0,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642448048,0.03006678,3214.9,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642448261,0.815,3214.8,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642449079,1.51858398,3214.8,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642449760,3.11071017,3214.7,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642450157,4.62923492,3214.8,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642450996,7.73988586,3214.8,3214.1,0.99880834]
["bitfinex","ETHUSD",1767642452510,7.73988586,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1767642454706,0.77398859,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1767642455007,7.03630188,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1767642455507,3.9540333,3215.1,3214.4,0.001]
["bitfinex","ETHUSD",1767642455508,6.2208398,3215.0,3214.4,0.001]
["bitfinex","ETHUSD",1767642455674,0.815,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1767642456672,0.87375193,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1767642456880,0.87375193,3214.7,3214.1,0.001]
["bitfinex","ETHUSD",1767642457077,0.16887519,3214.6,3214.1,0.001]
["bitfinex","ETHUSD",1767642457700,6.22180742,3214.5,3214.1,0.001]
["bitfinex","ETHUSD",1767642458287,0.16887519,3214.6,3214.1,0.91222426]
["bitfinex","ETHUSD",1767642458506,0.815,3214.6,3214.1,0.91222426]
["bitfinex","ETHUSD",1767642458887,6.22064632,3215.1,3214.1,0.91222426]
["bitfinex","ETHUSD",1767642459093,0.815,3214.7,3214.1,0.91222426]
["bitfinex","ETHUSD",1767642459602,6.22064632,3215.1,3214.1,0.91222426]
["bitfinex","ETHUSD",1767642459786,0.84368515,3215.8,3215.0,0.91122426]
["bitfinex","ETHUSD",1767642459984,6.41,3216.1,3215.0,0.91122426]
["bitfinex","ETHUSD",1767642459985,0.29038044,3215.6,3215.0,0.91122426]
["bitfinex","ETHUSD",1767642460193,0.42171957,3215.6,3215.0,0.91122426]
["bitfinex","ETHUSD",1767642461103,3.10993624,3215.5,3215.0,0.91122426]
["bitfinex","ETHUSD",1767642461305,0.87375193,3215.4,3214.1,0.91222426]
["bitfinex","ETHUSD",1767642461511,0.87375193,3215.4,3214.1,0.001]
["bitfinex","ETHUSD",1767642461817,0.84368515,3215.2,3214.2,0.91122426]
["bitfinex","ETHUSD",1767642461987,0.815,3215.1,3214.2,0.91122426]
["bitfinex","ETHUSD",1767642462614,0.87375193,3215.0,3214.1,0.001]
["bitfinex","ETHUSD",1767642462989,6.22122682,3214.8,3214.1,0.001]
["bitfinex","ETHUSD",1767642463206,6.2512936,3214.8,3214.1,0.001]
["bitfinex","ETHUSD",1767642463517,6.22122682,3214.8,3214.1,0.001]
["bitfinex","ETHUSD",1767642463712,3.11061341,3214.8,3214.1,0.001]
["bitfinex","ETHUSD",1767642464016,0.39542986,3214.7,3214.1,0.001]
["bitfinex","ETHUSD",1767642464689,0.39542986,3214.7,3214.4,0.001]
["bitfinex","ETHUSD",1767642464891,0.002,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1767642465092,3.11290371,3214.5,3214.1,0.001]
["bitfinex","ETHUSD",1767642466112,6.84618239,3214.5,3214.1,0.001]
["bitfinex","ETHUSD",1767642466794,0.03006678,3214.4,3214.1,0.001]
["bitfinex","ETHUSD",1767642467007,0.87375193,3214.4,3213.1,0.91122426]
["bitfinex","ETHUSD",1767642467513,6.22219456,3214.3,3213.1,0.91122426]
["bitfinex","ETHUSD",1767642467919,6.22219456,3214.3,3213.2,0.91122426]
["bitfinex","ETHUSD",1767642468096,6.22219456,3214.3,3213.4,0.91122426]
["bitfinex","ETHUSD",1767642468417,3.11109728,3214.3,3213.4,0.91122426]
["bitfinex","ETHUSD",1767642469295,3.14116406,3214.3,3213.4,0.91122426]
["bitfinex","ETHUSD",1767642469498,6.25226134,3214.3,3213.4,0.91122426]
["bitfinex","ETHUSD",1767642470016,7.09594649,3214.3,3213.4,0.91122426]
["bitfinex","ETHUSD",1767642470223,7.83791186,3214.3,3213.4,0.91122426]
["bitfinex","ETHUSD",1767642470388,0.84368515,3214.2,3213.1,4.02347498]
["bitfinex","ETHUSD",1767642470721,0.84368515,3214.2,3213.3,0.91122426]
["bitfinex","ETHUSD",1767642471614,0.87375193,3214.3,3213.3,0.91122426]
["bitfinex","ETHUSD",1767642471814,0.87375193,3214.3,3213.0,4.02350229]
["bitfinex","ETHUSD",1767642472022,0.84368515,3214.3,3213.2,0.91122426]
["bitfinex","ETHUSD",1767642472402,0.84368515,3214.3,3213.1,1.39507449]
["bitfinex","ETHUSD",1767642472608,0.84368515,3214.1,3213.1,1.39507449]
["bitfinex","ETHUSD",1767642472804,0.84368515,3214.1,3213.1,0.91122426]
["bitfinex","ETHUSD",1767642473608,3.11138767,3214.0,3213.1,0.91122426]
["bitfinex","ETHUSD",1767642475035,3.11133462,3214.1,3213.1,0.91122426]
["bitfinex","ETHUSD",1767642476015,3.11109728,3214.3,3213.2,0.87753644]
["bitfinex","ETHUSD",1767642476212,6.22222538,3214.3,3213.2,0.87753644]
["bitfinex","ETHUSD",1767642476419,0.62522922,3214.2,3213.2,0.87753644]
["bitfinex","ETHUSD",1767642477326,0.62522922,3214.2,3213.5,0.92753644]
["bitfinex","ETHUSD",1767642477929,3.73651085,3214.2,3213.5,0.92753644]
["bitfinex","ETHUSD",1767642478730,6.84779248,3214.2,3213.5,0.92753644]
["bitfinex","ETHUSD",1767642479232,3.73651085,3214.2,3213.5,0.92753644]
["bitfinex","ETHUSD",1767642479530,3.11128163,3214.2,3213.5,0.92753644]
["bitfinex","ETHUSD",1767642480228,3.11100049,3214.4,3213.5,0.92753644]
["bitfinex","ETHUSD",1767642480431,6.22200098,3214.4,3213.5,0.92753644]
["bitfinex","ETHUSD",1767642483124,7.14575291,3214.4,3213.5,0.92753644]
["bitfinex","ETHUSD",1767642483325,7.11568613,3214.4,3213.5,0.92753644]
["bitfinex","ETHUSD",1767642483514,0.77400611,3214.3,3213.5,0.92753644]
["bitfinex","ETHUSD",1767642483714,0.815,3214.3,3213.7,0.96906339]
["bitfinex","ETHUSD",1767642484017,3.11100049,3214.4,3213.7,0.96906339]
["bitfinex","ETHUSD",1767642484227,0.002,3214.5,3213.7,0.96906339]
["bitfinex","ETHUSD",1767642485544,0.89568515,3214.5,3213.4,0.97006339]
["bitfinex","ETHUSD",1767642485743,0.92375193,3214.4,3213.4,0.97006339]
["bitfinex","ETHUSD",1767642485944,0.815,3214.3,3213.4,0.97006339]
["bitfinex","ETHUSD",1767642486153,6.22238814,3214.2,3213.4,0.97006339]
["bitfinex","ETHUSD",1767642486316,0.03006678,3214.1,3213.4,0.97006339]
["bitfinex","ETHUSD",1767642486511,0.92375193,3214.1,3213.4,0.001]
["bitfinex","ETHUSD",1767642486748,0.89368515,3214.1,3213.4,0.001]
["bitfinex","ETHUSD",1767642487859,6.22238814,3214.2,3213.4,0.97006339]
["bitfinex","ETHUSD",1767642488072,0.72114633,3214.1,3213.4,0.97006339]
["bitfinex","ETHUSD",1767642488270,3.11296814,3214.5,3213.5,1.0001821]
["bitfinex","ETHUSD",1767642488569,3.11100049,3214.4,3213.5,0.96906339]
["bitfinex","ETHUSD",1767642489142,3.11100049,3214.4,3213.7,0.96906339]
["bitfinex","ETHUSD",1767642489757,3.1129069,3214.5,3213.7,0.96906339]
["bitfinex","ETHUSD",1767642489758,3.11295393,3214.5,3213.7,0.96906339]
["bitfinex","ETHUSD",1767642489961,6.21987248,3215.5,3214.3,0.96906339]
["bitfinex","ETHUSD",1767642490121,6.22025938,3215.3,3214.3,0.96906339]
["bitfinex","ETHUSD",1767642490319,0.28987568,3215.2,3214.3,0.96906339]
["bitfinex","ETHUSD",1767642490518,3.11012969,3215.3,3214.3,0.96906339]
["bitfinex","ETHUSD",1767642491750,3.11012969,3215.3,3214.4,0.96906339]
["bitfinex","ETHUSD",1767642491953,3.11012969,3215.3,3214.6,0.96906339]
["bitfinex","ETHUSD",1767642492754,6.21967906,3215.6,3214.6,0.96906339]
["bitfinex","ETHUSD",1767642492920,0.28979844,3215.5,3214.6,0.96906339]
["bitfinex","ETHUSD",1767642493116,6.21967906,3215.6,3214.6,0.96906339]
["bitfinex","ETHUSD",1767642493117,0.28979844,3215.4,3214.6,0.96906339]
["bitfinex","ETHUSD",1767642493422,6.21967906,3215.6,3214.6,0.96906339]
["bitfinex","ETHUSD",1767642493736,0.28971042,3215.5,3214.6,0.96906339]
["bitfinex","ETHUSD",1767642494048,7.15281625,3215.6,3214.6,0.96906339]
["bitfinex","ETHUSD",1767642494250,0.2897102,3215.5,3214.2,3.11114755]
["bitfinex","ETHUSD",1767642494426,7.15281625,3215.6,3214.3,0.96906339]
["bitfinex","ETHUSD",1767642494631,0.28963151,3215.5,3214.5,0.96906339]
["bitfinex","ETHUSD",1767642494831,7.15281625,3215.6,3214.5,0.96906339]
["bitfinex","ETHUSD",1767642495040,0.28963189,3215.5,3214.5,0.96906339]
["bitfinex","ETHUSD",1767642495246,7.15281625,3215.6,3214.5,0.96906339]
["bitfinex","ETHUSD",1767642495455,0.28955303,3215.5,3214.5,0.96906339]
["bitfinex","ETHUSD",1767642495657,7.15281625,3215.6,3214.5,0.96906339]
["bitfinex","ETHUSD",1767642496756,3.11138831,3216.1,3214.8,0.96906339]
["bitfinex","ETHUSD",1767642496961,0.002,3216.1,3214.9,0.96906339]
["bitfinex","ETHUSD",1767642497362,3.10945273,3216.0,3214.9,0.96906339]
["bitfinex","ETHUSD",1767642497735,6.21890546,3216.0,3214.9,0.96906339]
["bitfinex","ETHUSD",1767642497938,0.03006678,3215.9,3215.1,0.96906339]
["bitfinex","ETHUSD",1767642499453,3.10964612,3215.8,3215.1,0.96906339]
["bitfinex","ETHUSD",1767642500554,3.10945273,3216.0,3215.1,0.96906339]
["bitfinex","ETHUSD",1767642501260,0.002,3215.8,3215.1,0.96906339]
["bitfinex","ETHUSD",1767642504638,0.002,3215.8,3214.8,0.96906339]
["bitfinex","ETHUSD",1767642504844,0.9380425,3215.8,3214.8,0.96906339]
["bitfinex","ETHUSD",1767642506178,9.35929524,3215.7,3214.4,0.96906339]
["bitfinex","ETHUSD",1767642506357,9.32922846,3215.7,3214.5,1.78306339]
["bitfinex","ETHUSD",1767642506553,6.21948564,3215.7,3214.6,0.96906339]
["bitfinex","ETHUSD",1767642506758,0.71575281,3215.6,3214.6,1.14736973]
["bitfinex","ETHUSD",1767642506954,6.21948564,3215.7,3214.6,1.14736973]
["bitfinex","ETHUSD",1767642510162,6.21948564,3215.7,3214.8,0.96906339]
["bitfinex","ETHUSD",1767642510367,6.21948564,3215.7,3215.0,0.96906339]
["bitfinex","ETHUSD",1767642510868,3.10974282,3215.7,3215.0,0.96906339]
["bitfinex","ETHUSD",1767642511372,6.21948564,3215.7,3215.0,0.96906339]
["bitfinex","ETHUSD",1767642511952,0.002,3215.8,3215.0,0.96906339]
["bitfinex","ETHUSD",1767642512583,0.002,3215.8,3215.1,0.97822435]
["bitfinex","ETHUSD",1767642512788,6.2207121,3216.1,3215.1,0.97822435]
["bitfinex","ETHUSD",1767642512789,0.002,3216.3,3215.8,0.94712112]
["bitfinex","ETHUSD",1767642512989,0.002,3216.3,3215.2,0.17922244]
["bitfinex","ETHUSD",1767642512990,0.002,3216.4,3216.1,0.94712112]
["bitfinex","ETHUSD",1767642513550,3.11079938,3216.7,3216.1,0.94712112]
["bitfinex","ETHUSD",1767642514364,0.002,3216.7,3216.1,0.94712112]
["bitfinex","ETHUSD",1767642518588,0.002,3216.7,3215.7,0.94712112]
["bitfinex","ETHUSD",1767642518793,0.03206678,3216.6,3215.7,0.94712112]
["bitfinex","ETHUSD",1767642519082,0.03206678,3216.6,3215.8,0.17611211]
["bitfinex","ETHUSD",1767642519892,0.03206678,3216.6,3215.8,1.12323323]
["bitfinex","ETHUSD",1767642520077,0.03206678,3216.6,3215.8,0.17611211]
["bitfinex","ETHUSD",1767642520390,0.03206678,3216.6,3215.6,0.814]
["bitfinex","ETHUSD",1767642520597,6.21974544,3216.6,3215.6,0.814]
["bitfinex","ETHUSD",1767642521393,6.21974544,3216.6,3215.5,0.94712112]
["bitfinex","ETHUSD",1767642521692,6.21974544,3216.6,3215.6,0.814]
["bitfinex","ETHUSD",1767642523995,0.03006678,3216.5,3215.6,0.814]
["bitfinex","ETHUSD",1767642524294,0.62498122,3216.4,3215.6,0.814]
["bitfinex","ETHUSD",1767642524491,0.03006678,3216.3,3215.6,0.81267823]
["bitfinex","ETHUSD",1767642524692,0.62498122,3216.4,3215.7,0.94712112]
["bitfinex","ETHUSD",1767642524864,0.62498122,3216.4,3215.6,0.81267823]
["bitfinex","ETHUSD",1767642525193,3.1091627,3216.3,3215.6,0.81267823]
["bitfinex","ETHUSD",1767642525380,3.1091627,3216.3,3215.6,1.75979935]
["bitfinex","ETHUSD",1767642525772,6.2183254,3216.3,3215.6,0.94712112]
["bitfinex","ETHUSD",1767642526797,6.24839218,3216.3,3215.6,0.94712112]
["bitfinex","ETHUSD",1767642526993,6.24839218,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1767642527291,6.93572952,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1767642527489,6.90566274,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1767642528502,6.90566274,3216.3,3215.3,0.001]
["bitfinex","ETHUSD",1767642528679,0.03006678,3216.2,3215.3,0.001]
["bitfinex","ETHUSD",1767642528887,1.00448922,3216.1,3215.3,0.001]
["bitfinex","ETHUSD",1767642530093,3.10945273,3216.0,3215.3,0.94812112]
["bitfinex","ETHUSD",1767642530298,6.21890546,3216.0,3215.3,0.94812112]
["bitfinex","ETHUSD",1767642530496,3.10945273,3216.0,3215.3,0.94812112]
["bitfinex","ETHUSD",1767642530794,0.816,3216.6,3215.3,0.94812112]
["bitfinex","ETHUSD",1767642530795,6.21793874,3216.5,3215.3,0.94812112]
["bitfinex","ETHUSD",1767642530997,0.62199387,3216.4,3215.3,1.12433323]
["bitfinex","ETHUSD",1767642531299,6.21793874,3216.5,3215.3,1.12433323]
["bitfinex","ETHUSD",1767642532477,0.002,3216.6,3215.3,1.12433323]
["bitfinex","ETHUSD",1767642532478,3.11089676,3216.6,3215.3,1.12433323]
["bitfinex","ETHUSD",1767642532791,3.14096354,3216.6,3215.3,1.12433323]
["bitfinex","ETHUSD",1767642534696,6.24983626,3216.6,3215.3,1.12433323]
["bitfinex","ETHUSD",1767642535191,9.35873302,3216.6,3215.3,1.12433323]
["bitfinex","ETHUSD",1767642535395,9.32866624,3216.6,3215.3,1.12433323]
["bitfinex","ETHUSD",1767642535899,10.98413286,3216.6,3215.3,1.12433323]
["bitfinex","ETHUSD",1767642536071,7.8752361,3216.6,3215.3,1.12433323]
["bitfinex","ETHUSD",1767642537403,3.10906603,3216.4,3215.3,1.12433323]
["bitfinex","ETHUSD",1767642539310,6.21974544,3216.6,3215.7,0.97602734]
["bitfinex","ETHUSD",1767642539604,0.002,3216.3,3215.7,0.97602734]
["bitfinex","ETHUSD",1767642541680,3.10867943,3216.8,3216.3,0.99859679]
["bitfinex","ETHUSD",1767642541881,6.21736978,3216.8,3216.3,0.99859679]
["bitfinex","ETHUSD",1767642542173,3.10867943,3216.8,3216.3,0.99859679]
["bitfinex","ETHUSD",1767642542975,1.01111711,3216.7,3215.6,0.001]
["bitfinex","ETHUSD",1767642543176,0.98105033,3216.7,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642543372,1.01111711,3216.7,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642543772,6.21774544,3216.6,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642544578,0.28991273,3216.5,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642544779,6.21774544,3216.6,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642544981,1.0097969,3216.5,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642545182,0.71987958,3216.5,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642546083,0.98105033,3216.3,3215.6,0.99959679]
["bitfinex","ETHUSD",1767642546282,0.98105033,3216.1,3215.6,0.99959679]
["bitfinex","ETHUSD",1767642547595,0.98105033,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1767642547993,3.10945273,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767642548813,6.21890546,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767642548995,6.24897224,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767642549194,6.21890546,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767642549680,6.24897224,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1767642549882,0.6852362,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1767642550083,3.10964612,3215.8,3215.2,0.99859679]
["bitfinex","ETHUSD",1767642551385,6.21929224,3215.8,3215.2,0.99859679]
["bitfinex","ETHUSD",1767642551585,3.10964612,3215.8,3215.2,0.99859679]
["bitfinex","ETHUSD",1767642554515,6.21929224,3215.8,3215.2,0.99859679]
["bitfinex","ETHUSD",1767642554714,3.10964612,3215.8,3215.2,0.99859679]
["bitfinex","ETHUSD",1767642556726,6.90973653,3215.8,3215.2,0.99859679]
["bitfinex","ETHUSD",1767642557021,6.90973653,3215.8,3214.9,0.814]
["bitfinex","ETHUSD",1767642557022,1.01111711,3215.7,3214.9,0.99859679]
["bitfinex","ETHUSD",1767642558431,3.10983953,3215.6,3214.9,0.99859679]
["bitfinex","ETHUSD",1767642559614,6.21967906,3215.6,3214.9,0.99859679]
["bitfinex","ETHUSD",1767642559917,0.72007294,3215.5,3214.9,0.99859679]
["bitfinex","ETHUSD",1767642561314,3.11003296,3215.4,3214.9,0.99859679]
["bitfinex","ETHUSD",1767642562010,0.72007294,3215.5,3214.9,0.99859679]
["bitfinex","ETHUSD",1767642562214,6.21909884,3215.9,3214.9,0.99859679]
["bitfinex","ETHUSD",1767642562415,0.28998102,3215.8,3214.9,0.99859679]
["bitfinex","ETHUSD",1767642562617,6.21909884,3215.9,3214.9,0.99859679]
["bitfinex","ETHUSD",1767642562812,0.29006311,3215.8,3214.9,0.99859679]
["bitfinex","ETHUSD",1767642563015,0.74902123,3215.8,3214.9,0.99859679]
["bitfinex","ETHUSD",1767642563216,6.21948564,3215.7,3214.9,0.99859679]
["bitfinex","ETHUSD",1767642563840,6.21948564,3215.7,3215.2,0.99959679]
["bitfinex","ETHUSD",1767642564913,3.10974282,3215.7,3215.2,0.99959679]
["bitfinex","ETHUSD",1767642565119,0.814,3216.1,3215.2,0.99959679]
["bitfinex","ETHUSD",1767642565341,0.29002027,3216.0,3215.2,0.99959679]
["bitfinex","ETHUSD",1767642565538,0.82050503,3216.1,3215.3,0.99859679]
["bitfinex","ETHUSD",1767642565743,3.39951613,3216.0,3215.3,0.99859679]
["bitfinex","ETHUSD",1767642565923,3.1094861,3216.0,3215.3,0.99859679]
["bitfinex","ETHUSD",1767642566239,0.98105033,3216.6,3215.3,0.99859679]
["bitfinex","ETHUSD",1767642566442,0.98105033,3216.6,3215.5,0.99859679]
["bitfinex","ETHUSD",1767642566648,10.30708862,3216.8,3215.5,0.99859679]
["bitfinex","ETHUSD",1767642566938,1.27113924,3216.7,3215.5,0.99859679]
["bitfinex","ETHUSD",1767642567142,3.10896937,3216.5,3215.5,0.99859679]
["bitfinex","ETHUSD",1767642567506,6.21793874,3216.5,3215.5,0.99859679]
["bitfinex","ETHUSD",1767642568938,3.10896937,3216.5,3215.5,0.99859679]
["bitfinex","ETHUSD",1767642569338,7.20021591,3216.9,3215.7,0.99859679]
["bitfinex","ETHUSD",1767642569636,0.29005648,3216.8,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642569844,0.29005648,3216.7,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642570046,7.20021591,3216.9,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642570247,0.29005774,3216.8,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642570420,0.29005774,3216.7,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642570623,1.06008321,3216.8,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642570821,0.29004897,3216.7,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642571145,1.06008321,3216.8,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642571333,6.21774544,3216.6,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642573544,6.21755214,3216.7,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642573744,0.82145032,3216.6,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642575648,3.10896937,3216.5,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642575973,0.002,3216.3,3215.8,0.99859679]
["bitfinex","ETHUSD",1767642580157,0.93886781,3216.3,3215.7,0.65582939]
["bitfinex","ETHUSD",1767642580358,0.002,3216.3,3215.7,1.61579277]
["bitfinex","ETHUSD",1767642580856,0.002,3216.3,3215.8,0.95996338]
["bitfinex","ETHUSD",1767642581852,0.002,3216.3,3215.8,1.12154266]
["bitfinex","ETHUSD",1767642583252,0.002,3216.3,3215.8,0.95996338]
["bitfinex","ETHUSD",1767642585255,0.002,3216.3,3215.7,0.65582939]
["bitfinex","ETHUSD",1767642585256,0.96893459,3216.3,3215.7,0.65582939]
["bitfinex","ETHUSD",1767642585834,0.96893459,3216.3,3215.4,0.95996338]
["bitfinex","ETHUSD",1767642586146,0.96893459,3216.3,3215.4,1.77396338]
["bitfinex","ETHUSD",1767642586738,0.93886781,3216.3,3215.4,1.77396338]
["bitfinex","ETHUSD",1767642586947,4.04612718,3216.2,3215.4,1.95145972]
["bitfinex","ETHUSD",1767642587128,7.15538655,3216.2,3215.4,1.95145972]
["bitfinex","ETHUSD",1767642587958,0.002,3216.0,3215.5,0.95996338]
["bitfinex","ETHUSD",1767642599578,0.002,3215.7,3215.5,0.95996338]
["bitfinex","ETHUSD",1767642599889,0.002,3216.0,3215.5,0.95996338]
["bitfinex","ETHUSD",1767642608379,3.11145273,3216.0,3215.5,0.95996338]
["bitfinex","ETHUSD",1767642608785,0.03006678,3215.9,3215.2,0.99251793]
["bitfinex","ETHUSD",1767642608988,0.90188232,3215.7,3215.2,0.001]
["bitfinex","ETHUSD",1767642609292,0.90188232,3215.7,3214.7,0.814]
["bitfinex","ETHUSD",1767642609479,0.90188232,3215.7,3214.7,1.80551793]
["bitfinex","ETHUSD",1767642609667,0.90188232,3215.7,3214.7,0.814]
["bitfinex","ETHUSD",1767642610168,0.90188232,3215.7,3214.2,0.99151793]
["bitfinex","ETHUSD",1767642610583,0.90188232,3215.5,3214.3,0.814]
["bitfinex","ETHUSD",1767642610900,0.90188232,3215.4,3214.4,0.18055179]
["bitfinex","ETHUSD",1767642611496,0.90188232,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767642612700,0.002,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1767642612875,0.90188232,3215.9,3215.0,0.99251793]
["bitfinex","ETHUSD",1767642613195,4.01335241,3216.0,3215.0,0.99251793]
["bitfinex","ETHUSD",1767642613402,3.10954942,3215.9,3215.2,0.99151793]
["bitfinex","ETHUSD",1767642613698,0.03006678,3215.8,3215.2,0.99151793]
["bitfinex","ETHUSD",1767642613894,0.03006678,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1767642613895,0.90188232,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1767642614787,3.10983953,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1767642614985,6.93183067,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1767642615805,7.83371299,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1767642616681,4.72387346,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1767642616882,0.002,3216.0,3215.0,0.99251793]
["bitfinex","ETHUSD",1767642617083,3.11123514,3216.3,3215.6,0.99151793]
["bitfinex","ETHUSD",1767642618508,6.22047028,3216.3,3215.6,0.99151793]
["bitfinex","ETHUSD",1767642620086,3.11123514,3216.3,3215.6,0.99151793]
["bitfinex","ETHUSD",1767642620290,6.22047028,3216.3,3215.6,0.99151793]
["bitfinex","ETHUSD",1767642620818,7.15241938,3216.3,3215.6,0.99151793]
["bitfinex","ETHUSD",1767642620982,8.47859454,3216.3,3215.6,0.99151793]
["bitfinex","ETHUSD",1767642621324,0.90188232,3216.2,3215.3,0.99151793]
["bitfinex","ETHUSD",1767642622218,0.90188232,3216.0,3215.0,0.001]
["bitfinex","ETHUSD",1767642622420,0.9319491,3216.0,3215.0,0.001]
["bitfinex","ETHUSD",1767642623286,0.90188232,3215.8,3215.5,0.001]
["bitfinex","ETHUSD",1767642623594,0.90188232,3215.8,3215.0,1.02362212]
["bitfinex","ETHUSD",1767642623995,0.002,3215.9,3215.0,0.99251793]
["bitfinex","ETHUSD",1767642624196,0.002,3215.9,3215.1,0.03110323]
["bitfinex","ETHUSD",1767642624381,0.002,3215.9,3215.2,0.99151793]
["bitfinex","ETHUSD",1767642624587,0.002,3215.9,3215.3,0.99151793]
["bitfinex","ETHUSD",1767642628888,0.002,3215.9,3215.1,0.99151793]
["bitfinex","ETHUSD",1767642628889,0.90188232,3215.8,3215.1,0.99151793]
["bitfinex","ETHUSD",1767642629208,0.90188232,3215.6,3214.7,0.99151793]
["bitfinex","ETHUSD",1767642629391,0.90188232,3215.6,3213.7,0.99151793]
["bitfinex","ETHUSD",1767642629597,0.90188232,3215.4,3214.1,0.99151793]
["bitfinex","ETHUSD",1767642630012,0.90188232,3215.4,3214.3,0.99151793]
["bitfinex","ETHUSD",1767642630609,0.90188232,3215.4,3214.4,0.99151793]
["bitfinex","ETHUSD",1767642631299,7.15120223,3215.3,3214.4,0.99151793]
["bitfinex","ETHUSD",1767642635626,4.04107254,3215.3,3214.4,0.99151793]
["bitfinex","ETHUSD",1767642635816,3.11012969,3215.3,3214.7,0.92195499]
["bitfinex","ETHUSD",1767642636328,4.04091694,3215.5,3214.7,0.92195499]
["bitfinex","ETHUSD",1767642636329,3.11005579,3215.4,3214.7,0.92195499]
["bitfinex","ETHUSD",1767642637415,6.22011158,3215.4,3214.8,0.95206112]
["bitfinex","ETHUSD",1767642637620,0.96100963,3215.3,3214.2,0.92095499]
["bitfinex","ETHUSD",1767642637800,0.93094285,3215.1,3213.9,0.92095499]
["bitfinex","ETHUSD",1767642638005,0.93094285,3215.1,3213.6,1.56709462]
["bitfinex","ETHUSD",1767642638228,0.93094285,3214.8,3213.6,1.46013963]
["bitfinex","ETHUSD",1767642638411,0.93094285,3214.8,3213.6,0.64613963]
["bitfinex","ETHUSD",1767642638412,0.93094285,3214.6,3213.6,0.64613963]
["bitfinex","ETHUSD",1767642639514,4.04184656,3214.5,3213.6,0.64613963]
["bitfinex","ETHUSD",1767642639833,0.93094285,3214.4,3213.6,0.64613963]
["bitfinex","ETHUSD",1767642641126,0.93094285,3214.4,3213.6,0.001]
["bitfinex","ETHUSD",1767642641724,7.15313741,3214.3,3213.6,0.001]
["bitfinex","ETHUSD",1767642641926,7.86845115,3214.3,3213.6,0.001]
["bitfinex","ETHUSD",1767642645847,0.93094285,3214.2,3213.6,0.001]
["bitfinex","ETHUSD",1767642646634,0.93094285,3214.2,3213.4,0.001]
["bitfinex","ETHUSD",1767642647508,0.96100963,3214.2,3213.4,0.001]
["bitfinex","ETHUSD",1767642648116,0.93094285,3214.0,3213.4,0.001]
["bitfinex","ETHUSD",1767642648321,1.64629531,3213.9,3213.4,0.001]
["bitfinex","ETHUSD",1767642649233,0.93094285,3213.8,3213.4,0.001]
["bitfinex","ETHUSD",1767642650356,0.93094285,3213.6,3213.4,0.001]
["bitfinex","ETHUSD",1767642650553,6.22302032,3213.9,3213.4,0.001]
["bitfinex","ETHUSD",1767642652739,3.11148746,3213.9,3213.4,0.001]
["bitfinex","ETHUSD",1767642653035,4.04236386,3214.0,3213.4,0.001]
["bitfinex","ETHUSD",1767642654138,4.75772954,3214.0,3213.4,0.001]
["bitfinex","ETHUSD",1767642655248,4.75772954,3214.0,3213.2,0.91043286]
["bitfinex","ETHUSD",1767642655409,0.95856514,3214.5,3213.2,0.91043286]
["bitfinex","ETHUSD",1767642655608,3.11107951,3214.4,3213.4,0.92455117]
["bitfinex","ETHUSD",1767642655815,0.95856514,3214.3,3213.6,0.92455117]
["bitfinex","ETHUSD",1767642656144,1.36552961,3214.3,3213.6,0.92455117]
["bitfinex","ETHUSD",1767642657532,3.11119407,3214.2,3213.6,0.92455117]
["bitfinex","ETHUSD",1767642657925,4.4766562,3214.3,3213.6,0.92455117]
["bitfinex","ETHUSD",1767642658148,4.06969173,3214.3,3213.6,0.92455117]
["bitfinex","ETHUSD",1767642658447,3.11104033,3214.4,3213.6,0.92455117]
["bitfinex","ETHUSD",1767642659313,3.11098049,3214.5,3213.6,0.92455117]
["bitfinex","ETHUSD",1767642659922,6.22196098,3214.5,3213.6,0.92455117]
["bitfinex","ETHUSD",1767642660124,7.18052612,3214.5,3213.7,0.92555117]
["bitfinex","ETHUSD",1767642660338,7.89980537,3214.5,3213.7,0.92555117]
["bitfinex","ETHUSD",1767642660740,0.98863192,3214.4,3213.7,0.001]
["bitfinex","ETHUSD",1767642661429,0.95856514,3214.4,3213.7,0.91560674]
["bitfinex","ETHUSD",1767642661634,3.11109728,3214.3,3213.7,0.91560674]
["bitfinex","ETHUSD",1767642663721,0.79091698,3214.3,3213.7,0.91560674]
["bitfinex","ETHUSD",1767642664038,0.99784366,3214.2,3213.7,0.001]
["bitfinex","ETHUSD",1767642664437,0.96777688,3213.4,3211.9,0.91460674]
["bitfinex","ETHUSD",1767642664749,0.96777688,3213.4,3212.3,0.91460674]
["bitfinex","ETHUSD",1767642664927,0.96777688,3213.3,3212.3,1.08746741]
["bitfinex","ETHUSD",1767642665649,6.22432466,3213.2,3212.3,1.08746741]
["bitfinex","ETHUSD",1767642665831,7.19210154,3213.2,3212.3,0.91460674]
["bitfinex","ETHUSD",1767642666818,7.19210154,3213.2,3212.1,0.814]
["bitfinex","ETHUSD",1767642666819,0.96777688,3213.1,3212.1,0.814]
["bitfinex","ETHUSD",1767642667040,0.96777688,3213.1,3212.1,0.91460674]
["bitfinex","ETHUSD",1767642667846,3.11235605,3213.0,3212.1,0.91460674]
["bitfinex","ETHUSD",1767642668145,6.2247121,3213.0,3212.1,0.91460674]
["bitfinex","ETHUSD",1767642668346,1.68702578,3212.9,3212.1,0.91460674]
["bitfinex","ETHUSD",1767642668725,0.96777688,3212.8,3211.7,0.91460674]
["bitfinex","ETHUSD",1767642670637,6.22529336,3212.7,3211.7,0.91460674]
["bitfinex","ETHUSD",1767642672244,6.22529336,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1767642672645,7.19307024,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1767642672856,0.71930702,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1767642673147,0.96777688,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1767642673572,0.96777688,3212.5,3211.2,0.815]
["bitfinex","ETHUSD",1767642673741,0.96777688,3212.5,3211.3,0.91460674]
["bitfinex","ETHUSD",1767642674327,0.96777688,3212.5,3211.5,0.91460674]
["bitfinex","ETHUSD",1767642674525,4.08062554,3212.5,3211.6,0.40284389]
["bitfinex","ETHUSD",1767642674860,4.08062554,3212.5,3211.5,0.91460674]
["bitfinex","ETHUSD",1767642675153,3.11284866,3212.5,3211.5,0.91460674]
["bitfinex","ETHUSD",1767642675345,6.22569732,3212.5,3211.5,0.91460674]
["bitfinex","ETHUSD",1767642675544,0.96777688,3212.4,3211.2,0.91460674]
["bitfinex","ETHUSD",1767642676251,0.96777688,3212.4,3211.3,0.91460674]
["bitfinex","ETHUSD",1767642676446,3.83238169,3212.3,3211.4,0.91460674]
["bitfinex","ETHUSD",1767642677523,3.11303427,3212.3,3211.4,0.91460674]
["bitfinex","ETHUSD",1767642678366,3.11287043,3212.5,3211.4,0.91460674]
["bitfinex","ETHUSD",1767642679552,0.96777688,3212.4,3211.4,0.91460674]
["bitfinex","ETHUSD",1767642680431,4.08075366,3212.4,3211.4,0.91460674]
["bitfinex","ETHUSD",1767642680827,3.11297678,3212.4,3211.4,0.91460674]
["bitfinex","ETHUSD",1767642681052,3.90426871,3212.4,3211.5,0.91460674]
["bitfinex","ETHUSD",1767642681237,0.79129193,3212.4,3211.7,0.91460674]
["bitfinex","ETHUSD",1767642681443,0.79129193,3212.4,3211.8,0.94574192]
["bitfinex","ETHUSD",1767642681644,3.11290851,3212.5,3211.8,0.94574192]
["bitfinex","ETHUSD",1767642682046,3.11290851,3212.5,3211.8,0.91460674]
["bitfinex","ETHUSD",1767642682676,7.19287648,3212.8,3211.8,0.91460674]
["bitfinex","ETHUSD",1767642683453,0.96777688,3212.7,3211.8,0.91460674]
["bitfinex","ETHUSD",1767642683656,6.2250996,3212.8,3211.5,1.72960674]
["bitfinex","ETHUSD",1767642683657,0.96777688,3212.5,3211.5,1.72960674]
["bitfinex","ETHUSD",1767642683856,0.72470163,3212.7,3211.6,0.91460674]
["bitfinex","ETHUSD",1767642684063,6.2250996,3212.8,3211.6,0.91460674]
["bitfinex","ETHUSD",1767642684557,0.96777688,3212.5,3211.5,0.815]
["bitfinex","ETHUSD",1767642685534,0.96777688,3212.5,3211.8,0.001]
["bitfinex","ETHUSD",1767642685775,0.002,3212.1,3211.8,0.001]
["bitfinex","ETHUSD",1767642687034,0.002,3212.4,3211.8,0.001]
["bitfinex","ETHUSD",1767642687434,3.11494396,3212.4,3211.8,0.001]
["bitfinex","ETHUSD",1767642687636,3.11494396,3212.4,3211.9,0.91460674]
["bitfinex","ETHUSD",1767642689572,6.54238899,3212.4,3211.8,0.001]
["bitfinex","ETHUSD",1767642690579,7.50443181,3212.4,3211.8,0.001]
["bitfinex","ETHUSD",1767642690740,0.9921096,3212.3,3211.8,0.001]
["bitfinex","ETHUSD",1767642691136,6.22626236,3212.2,3211.8,0.001]
["bitfinex","ETHUSD",1767642691536,6.25632914,3212.2,3211.8,0.001]
["bitfinex","ETHUSD",1767642691764,0.7218372,3212.1,3211.8,0.001]
["bitfinex","ETHUSD",1767642691969,6.22626236,3212.2,3211.8,0.001]
["bitfinex","ETHUSD",1767642692276,7.18602185,3212.2,3211.3,0.91460674]
["bitfinex","ETHUSD",1767642692482,3.11313118,3212.2,3211.5,0.94734137]
["bitfinex","ETHUSD",1767642692849,3.1149854,3212.4,3211.5,0.94734137]
["bitfinex","ETHUSD",1767642693087,6.2279708,3212.4,3211.5,0.94734137]
["bitfinex","ETHUSD",1767642694351,3.11313118,3212.2,3211.5,0.94734137]
["bitfinex","ETHUSD",1767642694551,6.22626236,3212.2,3211.5,0.94734137]
["bitfinex","ETHUSD",1767642694885,0.03006678,3212.1,3211.5,0.94734137]
["bitfinex","ETHUSD",1767642695188,0.03006678,3212.1,3210.8,0.94734137]
["bitfinex","ETHUSD",1767642695479,6.25632914,3212.2,3211.2,0.94734137]
["bitfinex","ETHUSD",1767642695655,0.29063957,3212.1,3211.2,1.12357551]
["bitfinex","ETHUSD",1767642695852,0.03006678,3212.1,3211.2,1.12357551]
["bitfinex","ETHUSD",1767642696681,6.51733264,3212.0,3211.2,0.94734137]
["bitfinex","ETHUSD",1767642696893,6.22665006,3212.0,3211.2,0.94734137]
["bitfinex","ETHUSD",1767642697789,6.22655208,3212.1,3211.2,0.94734137]
["bitfinex","ETHUSD",1767642697960,3.11327604,3212.1,3211.2,0.94734137]
["bitfinex","ETHUSD",1767642698490,3.11327604,3212.1,3211.5,0.94834137]
["bitfinex","ETHUSD",1767642698658,6.22606854,3212.3,3211.5,0.94834137]
["bitfinex","ETHUSD",1767642698853,0.29081784,3212.2,3211.5,0.94834137]
["bitfinex","ETHUSD",1767642699058,0.29081784,3212.1,3211.5,0.94834137]
["bitfinex","ETHUSD",1767642699270,0.002,3212.1,3211.5,0.94834137]
["bitfinex","ETHUSD",1767642700386,0.002,3212.1,3211.5,0.001]
["bitfinex","ETHUSD",1767642700589,3.11332503,3212.0,3211.5,0.001]
["bitfinex","ETHUSD",1767642701188,3.11332503,3212.0,3211.5,0.94834137]
["bitfinex","ETHUSD",1767642701659,6.22665006,3212.0,3211.5,0.001]
["bitfinex","ETHUSD",1767642701862,0.03006678,3211.9,3211.5,0.001]
["bitfinex","ETHUSD",1767642702062,3.11525669,3212.1,3211.5,0.94834137]
["bitfinex","ETHUSD",1767642702269,3.11313894,3212.2,3211.7,0.94734137]
["bitfinex","ETHUSD",1767642702596,3.11255609,3212.8,3212.0,0.94734137]
["bitfinex","ETHUSD",1767642702806,0.29086304,3212.7,3212.0,0.94734137]
["bitfinex","ETHUSD",1767642702995,0.002,3212.9,3212.3,0.94734137]
["bitfinex","ETHUSD",1767642703200,3.11424013,3213.2,3212.7,0.94734137]
["bitfinex","ETHUSD",1767642704193,0.002,3213.2,3212.7,0.94734137]
["bitfinex","ETHUSD",1767642705767,0.002,3213.2,3212.2,0.94734137]
["bitfinex","ETHUSD",1767642707094,0.002,3213.2,3212.3,0.94734137]
["bitfinex","ETHUSD",1767642709071,0.002,3213.2,3212.4,0.94734137]
["bitfinex","ETHUSD",1767642709983,0.002,3213.2,3212.5,0.94734137]
["bitfinex","ETHUSD",1767642710184,1.74469271,3213.9,3212.4,3.11287616]
["bitfinex","ETHUSD",1767642710185,3.11084036,3214.6,3212.9,0.94734137]
["bitfinex","ETHUSD",1767642710376,3.11058632,3214.9,3214.2,0.94734137]
["bitfinex","ETHUSD",1767642710576,0.62230339,3214.9,3214.2,0.94734137]
["bitfinex","ETHUSD",1767642711129,0.002,3215.0,3214.2,0.94734137]
["bitfinex","ETHUSD",1767642711996,0.92969271,3214.9,3213.5,4.741748]
["bitfinex","ETHUSD",1767642712205,0.002,3214.5,3213.6,1.76234137]
["bitfinex","ETHUSD",1767642712372,0.002,3214.5,3213.8,3.11157162]
["bitfinex","ETHUSD",1767642712908,0.002,3215.0,3213.9,4.05882441]
["bitfinex","ETHUSD",1767642713072,0.002,3215.0,3214.0,0.40588244]
["bitfinex","ETHUSD",1767642713267,0.002,3215.0,3214.1,0.815]
["bitfinex","ETHUSD",1767642714399,0.002,3215.3,3214.5,0.9969333]
["bitfinex","ETHUSD",1767642714601,0.94075453,3216.2,3214.8,0.9969333]
["bitfinex","ETHUSD",1767642714602,3.10947448,3216.0,3214.8,0.9969333]
["bitfinex","ETHUSD",1767642714800,4.0500193,3216.2,3214.3,0.9969333]
["bitfinex","ETHUSD",1767642714801,0.97082131,3215.9,3214.3,0.9969333]
["bitfinex","ETHUSD",1767642715006,0.93875453,3215.8,3214.6,0.815]
["bitfinex","ETHUSD",1767642715205,0.93875453,3215.8,3214.6,1.8119333]
["bitfinex","ETHUSD",1767642715410,3.14169046,3215.9,3214.7,0.9969333]
["bitfinex","ETHUSD",1767642715411,3.11162368,3215.9,3214.7,0.9969333]
["bitfinex","ETHUSD",1767642715579,6.22124563,3215.9,3214.7,0.9969333]
["bitfinex","ETHUSD",1767642715775,0.03006678,3215.8,3214.7,1.8119333]
["bitfinex","ETHUSD",1767642715980,0.93609344,3215.7,3214.7,1.8119333]
["bitfinex","ETHUSD",1767642716880,0.93609344,3215.7,3214.7,0.815]
["bitfinex","ETHUSD",1767642716881,0.93875453,3215.6,3214.7,0.815]
["bitfinex","ETHUSD",1767642717076,0.93875453,3215.4,3214.6,0.814]
["bitfinex","ETHUSD",1767642717402,4.04880436,3215.4,3214.6,0.814]
["bitfinex","ETHUSD",1767642717707,3.10997592,3215.5,3214.6,1.8109333]
["bitfinex","ETHUSD",1767642718119,6.21995184,3215.5,3214.6,1.8109333]
["bitfinex","ETHUSD",1767642718284,0.62199518,3215.4,3214.6,1.8109333]
["bitfinex","ETHUSD",1767642718686,0.62199518,3215.4,3214.6,0.814]
["bitfinex","ETHUSD",1767642720003,3.73203594,3215.4,3214.6,0.814]
["bitfinex","ETHUSD",1767642720198,0.62199518,3215.4,3214.6,0.814]
["bitfinex","ETHUSD",1767642720404,4.0503928,3215.9,3214.6,1.8109333]
["bitfinex","ETHUSD",1767642720604,3.10964612,3215.8,3214.6,1.8109333]
["bitfinex","ETHUSD",1767642720803,0.96882131,3215.7,3214.7,0.814]
["bitfinex","ETHUSD",1767642721320,0.96882131,3215.7,3214.5,0.814]
["bitfinex","ETHUSD",1767642721521,9.32951859,3215.6,3214.5,0.814]
["bitfinex","ETHUSD",1767642721709,1.02983399,3215.5,3214.5,0.814]
["bitfinex","ETHUSD",1767642722189,0.03006678,3215.4,3214.5,0.814]
["bitfinex","ETHUSD",1767642722511,1.02983399,3215.5,3214.5,1.78946418]
["bitfinex","ETHUSD",1767642722815,1.05990077,3215.5,3214.5,1.78946418]
["bitfinex","ETHUSD",1767642723526,1.05990077,3215.5,3213.7,3.1115927]
["bitfinex","ETHUSD",1767642723527,7.17713608,3215.4,3213.7,0.97546418]
["bitfinex","ETHUSD",1767642723686,7.17713608,3215.4,3214.5,0.001]
["bitfinex","ETHUSD",1767642723687,0.03006678,3215.3,3214.5,0.001]
["bitfinex","ETHUSD",1767642724127,0.002,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1767642725140,0.002,3215.1,3214.5,0.97646418]
["bitfinex","ETHUSD",1767642726923,0.95907016,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1767642727424,4.06761023,3214.9,3214.4,0.814]
["bitfinex","ETHUSD",1767642727919,0.71800104,3214.9,3214.4,0.814]
["bitfinex","ETHUSD",1767642728214,7.20815246,3215.0,3214.4,0.814]
["bitfinex","ETHUSD",1767642728417,3.1123475,3215.1,3214.5,0.97546418]
["bitfinex","ETHUSD",1767642728720,3.1123475,3215.1,3214.4,0.814]
["bitfinex","ETHUSD",1767642728888,0.03006678,3215.0,3214.4,0.814]
["bitfinex","ETHUSD",1767642729305,6.222695,3215.1,3214.4,0.814]
["bitfinex","ETHUSD",1767642729512,3.73277771,3215.0,3214.4,0.814]
["bitfinex","ETHUSD",1767642729690,3.73277771,3215.0,3214.2,0.97546418]
["bitfinex","ETHUSD",1767642730018,0.03006678,3214.9,3214.3,0.814]
["bitfinex","ETHUSD",1767642730903,6.84328592,3215.0,3214.3,0.814]
["bitfinex","ETHUSD",1767642731105,0.03006678,3214.9,3214.3,0.814]
["bitfinex","ETHUSD",1767642731611,3.73277771,3215.0,3214.3,0.814]
["bitfinex","ETHUSD",1767642731809,6.84328592,3215.0,3214.3,1.78946418]
["bitfinex","ETHUSD",1767642732192,0.68452859,3214.9,3214.3,1.78946418]
["bitfinex","ETHUSD",1767642732388,0.68452859,3214.9,3213.6,0.97546418]
["bitfinex","ETHUSD",1767642732620,0.68452859,3214.9,3212.8,3.11248217]
["bitfinex","ETHUSD",1767642732621,0.68452859,3214.9,3213.8,0.97546418]
["bitfinex","ETHUSD",1767642733489,6.22122682,3214.8,3213.8,0.97546418]
["bitfinex","ETHUSD",1767642734418,6.2512936,3214.8,3213.8,0.97546418]
["bitfinex","ETHUSD",1767642734615,0.69358222,3214.7,3213.8,0.97546418]
["bitfinex","ETHUSD",1767642735123,3.11061341,3214.8,3213.8,0.97546418]
["bitfinex","ETHUSD",1767642735631,3.79508851,3214.9,3213.9,0.97546418]
["bitfinex","ETHUSD",1767642735794,6.90564843,3214.9,3213.9,0.97546418]
["bitfinex","ETHUSD",1767642736932,6.90564843,3214.9,3214.1,0.97646418]
["bitfinex","ETHUSD",1767642737121,0.002,3214.8,3214.1,0.97646418]
["bitfinex","ETHUSD",1767642737320,0.69276484,3214.8,3214.1,0.97646418]
["bitfinex","ETHUSD",1767642738120,0.002,3214.8,3214.3,0.97546418]
["bitfinex","ETHUSD",1767642738324,0.002,3214.8,3214.5,0.97546418]
["bitfinex","ETHUSD",1767642738507,0.002,3215.1,3214.5,0.97546418]
["bitfinex","ETHUSD",1767642738717,3.11233476,3215.1,3214.5,0.97546418]
["bitfinex","ETHUSD",1767642739033,0.03006678,3215.0,3214.2,0.814]
["bitfinex","ETHUSD",1767642739199,0.62527363,3214.9,3214.2,0.814]
["bitfinex","ETHUSD",1767642739398,0.03006678,3214.8,3214.2,0.814]
["bitfinex","ETHUSD",1767642739598,1.58234379,3214.9,3214.2,0.814]
["bitfinex","ETHUSD",1767642739828,3.11233476,3215.1,3214.2,0.814]
["bitfinex","ETHUSD",1767642740097,0.29030943,3215.0,3214.2,0.814]
["bitfinex","ETHUSD",1767642740300,0.29030943,3214.9,3214.2,0.814]
["bitfinex","ETHUSD",1767642740610,0.29030943,3214.8,3214.2,0.814]
["bitfinex","ETHUSD",1767642740807,3.11233476,3215.1,3214.2,0.814]
["bitfinex","ETHUSD",1767642741012,0.29042364,3215.0,3214.2,0.814]
["bitfinex","ETHUSD",1767642741218,0.29042364,3214.9,3214.2,0.814]
["bitfinex","ETHUSD",1767642741417,0.29042364,3214.8,3214.1,0.001]
["bitfinex","ETHUSD",1767642741754,0.95707016,3214.6,3214.1,0.001]
["bitfinex","ETHUSD",1767642742038,0.95707016,3214.4,3213.4,0.97546418]
["bitfinex","ETHUSD",1767642742217,0.95707016,3214.4,3213.1,0.97546418]
["bitfinex","ETHUSD",1767642742417,0.95707016,3214.4,3213.2,0.814]
["bitfinex","ETHUSD",1767642742738,0.95707016,3214.3,3213.3,0.99294642]
["bitfinex","ETHUSD",1767642743112,0.95707016,3214.3,3213.4,0.814]
["bitfinex","ETHUSD",1767642744038,3.11119407,3214.2,3213.4,0.814]
["bitfinex","ETHUSD",1767642745019,3.11119407,3214.2,3213.5,0.97546418]
["bitfinex","ETHUSD",1767642745239,6.22238814,3214.2,3213.5,0.97546418]
["bitfinex","ETHUSD",1767642745419,6.94752477,3214.2,3213.5,0.97546418]
["bitfinex","ETHUSD",1767642746772,6.94752477,3214.2,3212.1,3.11318916]
["bitfinex","ETHUSD",1767642747048,6.94752477,3214.2,3212.8,0.97546418]
["bitfinex","ETHUSD",1767642747249,6.94752477,3214.2,3213.0,0.97546418]
["bitfinex","ETHUSD",1767642747434,7.90459493,3214.2,3213.2,0.97546418]
["bitfinex","ETHUSD",1767642747755,0.95707016,3214.0,3212.9,0.97546418]
["bitfinex","ETHUSD",1767642748140,0.95707016,3214.0,3212.9,1.78946418]
["bitfinex","ETHUSD",1767642748319,0.95707016,3214.0,3213.0,0.97546418]
["bitfinex","ETHUSD",1767642748704,6.22296896,3213.9,3213.0,0.97546418]
["bitfinex","ETHUSD",1767642748962,3.11148448,3213.9,3213.0,0.97546418]
["bitfinex","ETHUSD",1767642749113,0.40685546,3213.8,3213.0,0.97546418]
["bitfinex","ETHUSD",1767642750422,0.40685546,3213.8,3213.2,0.97546418]
["bitfinex","ETHUSD",1767642751015,3.11090371,3214.5,3213.2,0.97546418]
["bitfinex","ETHUSD",1767642751211,6.2518742,3214.5,3213.2,0.97546418]
["bitfinex","ETHUSD",1767642752165,9.36277791,3214.5,3213.2,0.97546418]
["bitfinex","ETHUSD",1767642752499,6.22180742,3214.5,3213.3,0.97531958]
["bitfinex","ETHUSD",1767642752852,6.22361388,3214.6,3213.3,0.97531958]
["bitfinex","ETHUSD",1767642753175,7.33555997,3214.6,3213.3,0.97531958]
["bitfinex","ETHUSD",1767642753860,7.33555997,3214.6,3213.4,0.97531958]
["bitfinex","ETHUSD",1767642754655,7.33555997,3214.6,3213.6,0.97531958]
["bitfinex","ETHUSD",1767642756344,0.94008616,3214.5,3213.4,0.814]
["bitfinex","ETHUSD",1767642756669,0.03006678,3214.4,3213.4,1.78931958]
["bitfinex","ETHUSD",1767642756871,1.07771015,3214.4,3213.4,1.78931958]
["bitfinex","ETHUSD",1767642757051,6.22219456,3214.3,3213.4,1.78931958]
["bitfinex","ETHUSD",1767642757245,0.97015294,3214.2,3212.8,0.97531958]
["bitfinex","ETHUSD",1767642757569,0.97015294,3214.2,3212.9,0.814]
["bitfinex","ETHUSD",1767642757759,0.97015294,3214.2,3212.9,1.78931958]
["bitfinex","ETHUSD",1767642757958,0.97015294,3214.2,3213.0,0.17893196]
["bitfinex","ETHUSD",1767642758435,6.22219456,3214.3,3213.2,0.97531958]
["bitfinex","ETHUSD",1767642758638,3.11109728,3214.3,3213.3,1.00644023]
["bitfinex","ETHUSD",1767642759378,6.22200098,3214.4,3213.3,1.00644023]
["bitfinex","ETHUSD",1767642761256,0.002,3214.6,3213.3,1.00644023]
["bitfinex","ETHUSD",1767642761461,0.62234907,3214.5,3213.6,0.97631958]
["bitfinex","ETHUSD",1767642761656,0.002,3214.2,3213.6,0.97631958]
["bitfinex","ETHUSD",1767642762454,0.002,3214.2,3213.6,0.001]
["bitfinex","ETHUSD",1767642762650,0.03206678,3214.2,3213.6,0.001]
["bitfinex","ETHUSD",1767642763371,6.22258174,3214.1,3213.6,0.001]
["bitfinex","ETHUSD",1767642763573,0.65553163,3214.0,3213.6,0.001]
["bitfinex","ETHUSD",1767642763875,0.65553163,3214.0,3212.2,0.97531958]
["bitfinex","ETHUSD",1767642763876,0.97015294,3213.9,3212.2,0.97531958]
["bitfinex","ETHUSD",1767642764043,0.94008616,3213.7,3212.4,0.97531958]
["bitfinex","ETHUSD",1767642764568,0.94008616,3213.7,3212.5,1.00644798]
["bitfinex","ETHUSD",1767642764761,0.17550862,3213.6,3212.5,1.00644798]
["bitfinex","ETHUSD",1767642764961,1.11559478,3213.6,3212.5,0.0311284]
["bitfinex","ETHUSD",1767642765344,1.11559478,3213.6,3212.3,4.08835385]
["bitfinex","ETHUSD",1767642765345,4.05195795,3213.5,3212.3,4.08835385]
["bitfinex","ETHUSD",1767642765745,7.16382974,3213.5,3212.3,0.97531958]
["bitfinex","ETHUSD",1767642765969,6.22374358,3213.5,3212.3,0.97531958]
["bitfinex","ETHUSD",1767642766173,3.11187179,3213.5,3212.5,0.97531958]
["bitfinex","ETHUSD",1767642766571,6.22374358,3213.5,3212.5,0.97531958]
["bitfinex","ETHUSD",1767642767142,3.28730461,3213.6,3212.5,0.97531958]
["bitfinex","ETHUSD",1767642767348,3.11148448,3213.9,3212.7,0.97531958]
["bitfinex","ETHUSD",1767642767581,6.25303574,3213.9,3212.8,0.97531958]
["bitfinex","ETHUSD",1767642767763,7.1931219,3213.9,3212.8,0.97531958]
["bitfinex","ETHUSD",1767642768074,7.16305512,3213.9,3212.8,0.97531958]
["bitfinex","ETHUSD",1767642770975,3.11148448,3213.9,3213.0,0.97531958]
["bitfinex","ETHUSD",1767642771210,3.11150392,3213.9,3213.0,0.97531958]
["bitfinex","ETHUSD",1767642771981,6.22277534,3214.0,3213.0,0.97531958]
["bitfinex","ETHUSD",1767642772983,3.11138767,3214.0,3213.0,0.97531958]
["bitfinex","ETHUSD",1767642773299,0.002,3214.2,3213.2,0.97531958]
["bitfinex","ETHUSD",1767642773460,0.002,3214.2,3213.4,0.97531958]
["bitfinex","ETHUSD",1767642773656,6.22447344,3214.2,3213.5,1.1574636]
["bitfinex","ETHUSD",1767642774162,0.002,3214.2,3213.5,1.1574636]
["bitfinex","ETHUSD",1767642774889,0.002,3214.2,3213.6,0.97919496]
["bitfinex","ETHUSD",1767642775783,0.002,3213.9,3213.6,0.97919496]
["bitfinex","ETHUSD",1767642776457,0.002,3214.2,3213.6,0.97919496]
["bitfinex","ETHUSD",1767642779810,0.002,3214.2,3213.3,3.92805983]
["bitfinex","ETHUSD",1767642779811,0.92901471,3214.2,3213.3,0.001]
["bitfinex","ETHUSD",1767642779975,0.03006678,3214.1,3213.3,0.001]
["bitfinex","ETHUSD",1767642780292,0.92701471,3214.0,3213.3,0.001]
["bitfinex","ETHUSD",1767642780465,0.03006678,3213.9,3213.3,0.001]
["bitfinex","ETHUSD",1767642780869,6.2231626,3213.8,3213.3,0.001]
["bitfinex","ETHUSD",1767642781074,3.82960571,3213.8,3213.3,0.001]
["bitfinex","ETHUSD",1767642781270,7.84936891,3213.8,3213.3,0.001]
["bitfinex","ETHUSD",1767642781664,7.84936891,3213.8,3212.7,0.814]
["bitfinex","ETHUSD",1767642781665,0.9081819,3213.7,3212.7,0.814]
["bitfinex","ETHUSD",1767642782163,0.93824868,3213.7,3212.7,0.814]
["bitfinex","ETHUSD",1767642782697,0.93824868,3213.7,3212.2,1.75014048]
["bitfinex","ETHUSD",1767642782898,0.9081819,3213.3,3212.3,0.48633283]
["bitfinex","ETHUSD",1767642784680,0.9081819,3213.3,3211.8,0.814]
["bitfinex","ETHUSD",1767642784878,0.9081819,3213.1,3211.8,0.814]
["bitfinex","ETHUSD",1767642785081,0.9081819,3213.1,3211.9,0.93614048]
["bitfinex","ETHUSD",1767642787171,6.2247121,3213.0,3211.9,0.93614048]
["bitfinex","ETHUSD",1767642787372,6.2247121,3213.0,3212.1,0.93614048]
["bitfinex","ETHUSD",1767642788899,6.2247121,3213.0,3212.2,0.001]
["bitfinex","ETHUSD",1767642789882,3.11235605,3213.0,3212.2,0.93714048]
["bitfinex","ETHUSD",1767642790104,6.22374358,3213.5,3212.4,0.93614048]
["bitfinex","ETHUSD",1767642790404,0.79489255,3213.4,3212.4,0.93614048]
["bitfinex","ETHUSD",1767642791727,6.22413094,3213.3,3212.4,0.93614048]
["bitfinex","ETHUSD",1767642793089,6.25419772,3213.3,3212.4,0.93614048]
["bitfinex","ETHUSD",1767642793971,6.22413094,3213.3,3212.4,0.93614048]
["bitfinex","ETHUSD",1767642794780,0.9081819,3213.2,3212.2,0.93714048]
["bitfinex","ETHUSD",1767642795081,2.01510954,3213.2,3212.2,1.12985593]
["bitfinex","ETHUSD",1767642795482,0.9081819,3213.1,3212.2,1.12985593]
["bitfinex","ETHUSD",1767642795885,3.11225918,3213.1,3212.2,1.12985593]
["bitfinex","ETHUSD",1767642797680,3.11206547,3213.3,3212.2,1.12985593]
["bitfinex","ETHUSD",1767642797886,6.22561479,3213.6,3212.4,0.93614048]
["bitfinex","ETHUSD",1767642798087,0.71337967,3213.5,3212.4,0.93614048]
["bitfinex","ETHUSD",1767642800015,6.22393726,3213.4,3212.4,0.93614048]
["bitfinex","ETHUSD",1767642800180,6.22393726,3213.4,3212.2,0.19371545]
["bitfinex","ETHUSD",1767642800181,6.22393726,3213.4,3212.5,0.815]
["bitfinex","ETHUSD",1767642800513,6.22393726,3213.4,3212.6,0.93614048]
["bitfinex","ETHUSD",1767642803308,6.22374358,3213.5,3212.6,0.93614048]
["bitfinex","ETHUSD",1767642803525,0.93824868,3213.4,3212.5,0.815]
["bitfinex","ETHUSD",1767642803695,0.93824868,3213.4,3211.7,0.77894675]
["bitfinex","ETHUSD",1767642803696,0.9081819,3213.2,3211.7,0.77894675]
["bitfinex","ETHUSD",1767642804018,0.9081819,3213.0,3211.7,0.93614048]
["bitfinex","ETHUSD",1767642805006,0.74626601,3213.3,3211.8,0.93614048]
["bitfinex","ETHUSD",1767642805311,0.9081819,3213.2,3212.0,0.93614048]
["bitfinex","ETHUSD",1767642805510,0.9081819,3213.0,3212.1,1.21995175]
["bitfinex","ETHUSD",1767642806084,0.9081819,3213.0,3212.1,0.815]
["bitfinex","ETHUSD",1767642806281,3.11218541,3213.2,3212.1,1.75114048]
["bitfinex","ETHUSD",1767642806482,3.11218541,3213.2,3212.2,0.93614048]
["bitfinex","ETHUSD",1767642806993,6.22437082,3213.2,3212.2,0.93614048]
["bitfinex","ETHUSD",1767642807687,6.22374358,3213.5,3212.2,0.93614048]
["bitfinex","ETHUSD",1767642807888,0.71339255,3213.4,3212.2,1.11125453]
["bitfinex","ETHUSD",1767642811004,6.22413094,3213.3,3212.2,1.11125453]
["bitfinex","ETHUSD",1767642813797,0.97441594,3213.2,3212.2,0.17511405]
["bitfinex","ETHUSD",1767642814002,0.84506678,3213.2,3211.6,0.90331428]
["bitfinex","ETHUSD",1767642814209,0.94434916,3213.1,3210.8,3.11445804]
["bitfinex","ETHUSD",1767642814518,0.84506678,3213.2,3211.2,0.90331428]
["bitfinex","ETHUSD",1767642814519,0.94434916,3212.9,3211.2,0.90331428]
["bitfinex","ETHUSD",1767642814724,0.94434916,3212.9,3211.2,4.01737932]
["bitfinex","ETHUSD",1767642814888,0.94434916,3212.9,3211.3,0.90331428]
["bitfinex","ETHUSD",1767642815089,0.94434916,3212.7,3211.4,0.40173793]
["bitfinex","ETHUSD",1767642815315,0.94434916,3212.6,3211.3,0.90331428]
["bitfinex","ETHUSD",1767642816600,0.94434916,3212.6,3211.3,4.01731445]
["bitfinex","ETHUSD",1767642817392,0.815,3212.7,3211.3,0.90331428]
["bitfinex","ETHUSD",1767642817393,0.94434916,3212.4,3211.3,0.90331428]
["bitfinex","ETHUSD",1767642818327,0.94434916,3212.4,3211.1,0.815]
["bitfinex","ETHUSD",1767642819111,0.94434916,3212.4,3210.8,0.90331428]
["bitfinex","ETHUSD",1767642819293,0.94434916,3212.2,3210.9,0.815]
["bitfinex","ETHUSD",1767642819494,0.94434916,3212.0,3210.9,0.815]
["bitfinex","ETHUSD",1767642819896,6.2264562,3212.1,3211.0,0.90331428]
["bitfinex","ETHUSD",1767642819897,3.1132281,3212.1,3211.0,0.90331428]
["bitfinex","ETHUSD",1767642820302,6.2264562,3212.1,3211.0,0.90331428]
["bitfinex","ETHUSD",1767642820506,3.1132281,3212.1,3211.0,0.90331428]
["bitfinex","ETHUSD",1767642820832,3.1132281,3212.1,3210.9,3.92933103]
["bitfinex","ETHUSD",1767642820833,3.1132281,3212.1,3211.2,0.90331428]
["bitfinex","ETHUSD",1767642821210,6.2250996,3212.8,3211.4,0.90331428]
["bitfinex","ETHUSD",1767642821395,6.2250996,3212.8,3211.5,0.90331428]
["bitfinex","ETHUSD",1767642821602,6.2250996,3212.8,3211.6,0.90331428]
["bitfinex","ETHUSD",1767642821817,6.25516638,3212.8,3211.6,0.90331428]
["bitfinex","ETHUSD",1767642822020,0.80145155,3212.7,3211.6,1.07514571]
["bitfinex","ETHUSD",1767642822502,3.1125498,3212.8,3211.6,1.07514571]
["bitfinex","ETHUSD",1767642823614,3.11249902,3212.9,3211.8,0.90331428]
["bitfinex","ETHUSD",1767642823814,3.11249902,3212.9,3212.0,0.90331428]
["bitfinex","ETHUSD",1767642826032,6.22451836,3213.1,3212.0,0.90331428]
["bitfinex","ETHUSD",1767642826425,0.002,3212.6,3212.0,0.90331428]
["bitfinex","ETHUSD",1767642826641,0.002,3212.6,3212.2,0.90331428]
["bitfinex","ETHUSD",1767642829526,0.002,3212.6,3212.1,0.17183143]
["bitfinex","ETHUSD",1767642829723,0.002,3212.6,3211.9,1.71831428]
["bitfinex","ETHUSD",1767642829938,0.94634916,3212.6,3211.9,0.815]
["bitfinex","ETHUSD",1767642830440,0.94634916,3212.6,3211.6,0.001]
["bitfinex","ETHUSD",1767642830809,0.94434916,3212.4,3211.6,0.001]
["bitfinex","ETHUSD",1767642831029,0.94434916,3212.3,3211.6,0.001]
["bitfinex","ETHUSD",1767642831273,0.94434916,3212.1,3211.5,0.80798412]
["bitfinex","ETHUSD",1767642831412,0.94434916,3211.9,3210.8,2.878811]
["bitfinex","ETHUSD",1767642831612,0.94434916,3211.9,3210.8,2.063811]
["bitfinex","ETHUSD",1767642832047,0.94434916,3211.9,3210.7,1.71831428]
["bitfinex","ETHUSD",1767642832336,0.94434916,3211.9,3210.0,0.90331428]
["bitfinex","ETHUSD",1767642832540,0.71706115,3212.0,3210.0,0.90331428]
["bitfinex","ETHUSD",1767642832541,0.94434916,3211.7,3210.3,0.90331428]
["bitfinex","ETHUSD",1767642832732,1.12028408,3211.6,3210.3,0.90331428]
["bitfinex","ETHUSD",1767642833307,7.17196864,3211.5,3210.3,0.90331428]
["bitfinex","ETHUSD",1767642835451,3.11380974,3211.5,3210.4,0.92651392]
["bitfinex","ETHUSD",1767642837015,6.22761948,3211.5,3210.4,0.92651392]
["bitfinex","ETHUSD",1767642837215,3.11380974,3211.5,3210.4,0.92651392]
["bitfinex","ETHUSD",1767642837437,0.17593492,3211.6,3210.6,0.92651392]
["bitfinex","ETHUSD",1767642837762,6.22703778,3211.8,3210.6,0.92651392]
["bitfinex","ETHUSD",1767642838931,6.25710456,3211.8,3210.6,0.92651392]
["bitfinex","ETHUSD",1767642839247,0.98453183,3211.7,3210.6,0.92651392]
["bitfinex","ETHUSD",1767642839624,6.22742558,3211.6,3210.6,0.92751392]
["bitfinex","ETHUSD",1767642839830,7.21195741,3211.6,3210.6,0.92751392]
["bitfinex","ETHUSD",1767642840048,0.72119574,3211.5,3210.6,0.92751392]
["bitfinex","ETHUSD",1767642840219,0.98453183,3211.4,3210.6,0.001]
["bitfinex","ETHUSD",1767642841970,3.11400367,3211.3,3210.6,0.001]
["bitfinex","ETHUSD",1767642842358,6.22800734,3211.3,3210.6,0.001]
["bitfinex","ETHUSD",1767642842574,3.11400367,3211.3,3210.6,0.001]
["bitfinex","ETHUSD",1767642842872,3.90736947,3211.3,3210.6,0.001]
["bitfinex","ETHUSD",1767642844490,3.90740076,3211.3,3210.6,0.001]
["bitfinex","ETHUSD",1767642844976,0.7933658,3211.3,3210.6,0.001]
["bitfinex","ETHUSD",1767642845180,0.002,3211.8,3210.6,1.02965431]
["bitfinex","ETHUSD",1767642845468,3.11558435,3211.8,3210.8,0.99750749]
["bitfinex","ETHUSD",1767642845996,0.002,3211.8,3210.8,0.99750749]
["bitfinex","ETHUSD",1767642846292,0.002,3211.8,3210.9,0.99750749]
["bitfinex","ETHUSD",1767642846474,0.002,3211.8,3211.1,0.99750749]
["bitfinex","ETHUSD",1767642850155,0.002,3211.8,3211.2,0.99750749]
["bitfinex","ETHUSD",1767642852060,0.21521047,3212.5,3211.7,0.99750749]
["bitfinex","ETHUSD",1767642852385,0.21521047,3212.5,3211.8,0.99750749]
["bitfinex","ETHUSD",1767642854368,0.21521047,3212.5,3211.8,4.11098446]
["bitfinex","ETHUSD",1767642854778,0.21521047,3212.5,3211.9,0.41109845]
["bitfinex","ETHUSD",1767642855487,0.002,3212.9,3212.3,0.99750749]
["bitfinex","ETHUSD",1767642855685,0.002,3212.9,3212.4,0.99750749]
["bitfinex","ETHUSD",1767642856576,0.93765573,3212.9,3211.9,0.41109845]
["bitfinex","ETHUSD",1767642856790,0.93765573,3212.9,3211.8,0.815]
["bitfinex","ETHUSD",1767642856994,0.93765573,3212.9,3211.9,0.99750749]
["bitfinex","ETHUSD",1767642857308,0.93765573,3212.9,3211.8,3.92846043]
["bitfinex","ETHUSD",1767642857504,0.93765573,3212.9,3211.9,3.11337251]
["bitfinex","ETHUSD",1767642857719,0.93765573,3212.9,3212.0,0.492588]
["bitfinex","ETHUSD",1767642858602,0.93765573,3212.9,3212.0,3.60589664]
["bitfinex","ETHUSD",1767642858820,0.002,3212.9,3212.1,0.99750749]
["bitfinex","ETHUSD",1767642859202,0.002,3212.9,3212.0,0.492588]
["bitfinex","ETHUSD",1767642859409,0.93565573,3212.8,3212.0,0.492588]
["bitfinex","ETHUSD",1767642859621,0.93565573,3212.8,3212.1,0.36059692]
["bitfinex","ETHUSD",1767642860991,0.93565573,3212.8,3212.1,3.47382456]
["bitfinex","ETHUSD",1767642861182,0.93565573,3212.8,3212.1,0.36059692]
["bitfinex","ETHUSD",1767642861587,0.002,3212.9,3212.2,3.11313118]
["bitfinex","ETHUSD",1767642861812,0.002,3212.9,3212.3,0.815]
["bitfinex","ETHUSD",1767642861995,0.002,3212.9,3212.4,0.70412624]
["bitfinex","ETHUSD",1767642862703,0.002,3212.9,3212.3,0.815]
["bitfinex","ETHUSD",1767642863508,0.002,3212.9,3212.4,0.99750749]
["bitfinex","ETHUSD",1767642866912,0.002,3212.9,3212.4,0.99850749]
["bitfinex","ETHUSD",1767642867422,0.002,3212.6,3212.4,0.99850749]
["bitfinex","ETHUSD",1767642870703,0.002,3212.9,3212.6,0.99750749]
["bitfinex","ETHUSD",1767642872207,0.99354103,3212.9,3212.4,0.001]
["bitfinex","ETHUSD",1767642872923,0.99354103,3212.9,3212.3,0.80473403]
["bitfinex","ETHUSD",1767642873323,0.99354103,3212.9,3212.3,0.42785323]
["bitfinex","ETHUSD",1767642873546,0.99354103,3212.9,3212.1,1.17559692]
["bitfinex","ETHUSD",1767642874033,0.99354103,3212.9,3212.2,0.03113131]
["bitfinex","ETHUSD",1767642874198,0.002,3212.9,3212.1,2.1161818]
["bitfinex","ETHUSD",1767642874621,0.99154103,3212.7,3212.1,1.17559692]
["bitfinex","ETHUSD",1767642874805,0.99154103,3212.7,3212.1,0.815]
["bitfinex","ETHUSD",1767642875340,3.11449805,3212.9,3212.1,0.815]
["bitfinex","ETHUSD",1767642875506,0.002,3212.9,3212.1,0.815]
["bitfinex","ETHUSD",1767642876738,0.002,3212.9,3212.1,1.75558488]
["bitfinex","ETHUSD",1767642880647,0.002,3212.6,3212.1,1.75558488]
["bitfinex","ETHUSD",1767642880812,0.002,3212.6,3212.2,0.17555849]
["bitfinex","ETHUSD",1767642882546,0.002,3212.6,3212.2,1.11614337]
["bitfinex","ETHUSD",1767642883042,0.002,3212.6,3212.2,0.17555849]
["bitfinex","ETHUSD",1767642883242,0.002,3212.6,3212.1,1.75558488]
["bitfinex","ETHUSD",1767642884324,0.002,3212.6,3212.2,0.94058488]
["bitfinex","ETHUSD",1767642886060,0.002,3212.6,3212.3,0.03113034]
["bitfinex","ETHUSD",1767642886215,0.002,3212.6,3212.2,0.94058488]
["bitfinex","ETHUSD",1767642889553,0.002,3212.6,3212.3,0.03113034]
["bitfinex","ETHUSD",1767642889736,0.002,3212.6,3212.3,0.97171522]
["bitfinex","ETHUSD",1767642889936,0.002,3212.6,3212.3,1.4617049]
["bitfinex","ETHUSD",1767642890354,0.002,3212.6,3212.3,0.94058488]
["bitfinex","ETHUSD",1767642891029,0.002,3212.9,3212.3,0.94058488]
["bitfinex","ETHUSD",1767642892353,0.99154103,3213.2,3212.6,0.94058488]
["bitfinex","ETHUSD",1767642892652,0.99154103,3213.4,3212.7,0.94058488]
["bitfinex","ETHUSD",1767642892834,0.99154103,3213.4,3212.8,0.17555849]
["bitfinex","ETHUSD",1767642895430,4.1035111,3213.4,3212.8,0.17555849]
["bitfinex","ETHUSD",1767642895638,0.99154103,3213.4,3212.8,0.17555849]
["bitfinex","ETHUSD",1767642896438,3.11383112,3213.6,3212.8,1.14646111]
["bitfinex","ETHUSD",1767642896439,0.002,3213.6,3212.8,1.14646111]
["bitfinex","ETHUSD",1767642896963,0.002,3213.6,3212.9,1.36568081]
["bitfinex","ETHUSD",1767642897261,0.002,3213.6,3213.0,0.93977713]
["bitfinex","ETHUSD",1767642897755,4.03041082,3213.6,3212.9,0.42590368]
["bitfinex","ETHUSD",1767642897962,4.03041082,3213.6,3212.8,1.11533562]
["bitfinex","ETHUSD",1767642898662,0.91862991,3213.6,3212.8,1.11533562]
["bitfinex","ETHUSD",1767642898885,0.002,3213.9,3213.2,0.93977713]
["bitfinex","ETHUSD",1767642899033,0.91862991,3213.9,3213.2,0.93977713]
["bitfinex","ETHUSD",1767642900730,0.93193929,3214.1,3213.4,0.95478011]
["bitfinex","ETHUSD",1767642900930,0.002,3214.2,3213.4,0.95478011]
["bitfinex","ETHUSD",1767642901961,0.002,3214.9,3214.2,0.95478011]
["bitfinex","ETHUSD",1767642902463,0.93193929,3214.8,3214.1,0.815]
["bitfinex","ETHUSD",1767642902960,0.93193929,3214.8,3214.2,0.95478011]
["bitfinex","ETHUSD",1767642903158,0.002,3214.9,3214.2,0.95478011]
["bitfinex","ETHUSD",1767642903159,0.93393929,3214.9,3214.2,0.95478011]
["bitfinex","ETHUSD",1767642903363,0.93193929,3214.8,3214.1,0.815]
["bitfinex","ETHUSD",1767642903764,0.93193929,3214.8,3214.1,1.30312464]
["bitfinex","ETHUSD",1767642904339,0.93193929,3214.8,3214.1,1.76978011]
["bitfinex","ETHUSD",1767642904540,0.002,3214.5,3214.1,0.815]
["bitfinex","ETHUSD",1767642906353,0.002,3214.8,3214.2,0.95478011]
["bitfinex","ETHUSD",1767642907957,0.002,3214.9,3214.4,0.95478011]
["bitfinex","ETHUSD",1767642908276,0.002,3214.9,3214.5,0.95478011]
["bitfinex","ETHUSD",1767642910751,0.93193929,3214.8,3214.4,0.40659648]
["bitfinex","ETHUSD",1767642910950,0.93193929,3214.8,3214.1,0.815]
["bitfinex","ETHUSD",1767642911643,0.93393929,3214.9,3214.2,0.95478011]
["bitfinex","ETHUSD",1767642911871,0.002,3214.9,3214.2,0.95478011]
["bitfinex","ETHUSD",1767642912858,0.93393929,3214.9,3214.2,0.95478011]
["bitfinex","ETHUSD",1767642915975,0.002,3214.9,3214.3,0.95478011]
["bitfinex","ETHUSD",1767642916183,0.002,3214.9,3214.4,0.40659667]
["bitfinex","ETHUSD",1767642916387,0.002,3214.9,3214.4,0.814]
["bitfinex","ETHUSD",1767642916886,0.002,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1767642918281,0.002,3214.9,3213.7,3.11158407]
["bitfinex","ETHUSD",1767642918282,0.96400607,3214.9,3213.8,0.95478011]
["bitfinex","ETHUSD",1767642918494,0.93393929,3214.9,3213.9,0.814]
["bitfinex","ETHUSD",1767642918688,0.96400607,3214.9,3213.9,0.814]
["bitfinex","ETHUSD",1767642918996,0.96400607,3214.9,3213.6,4.06654668]
["bitfinex","ETHUSD",1767642919201,0.96400607,3214.9,3213.9,0.814]
["bitfinex","ETHUSD",1767642919392,0.96400607,3214.9,3213.6,0.95478011]
["bitfinex","ETHUSD",1767642919570,0.96400607,3214.9,3213.7,0.814]
["bitfinex","ETHUSD",1767642920111,0.93193929,3214.7,3213.7,0.814]
["bitfinex","ETHUSD",1767642920872,0.93193929,3214.7,3213.4,0.95478011]
["bitfinex","ETHUSD",1767642921079,0.93193929,3214.5,3213.5,0.814]
["bitfinex","ETHUSD",1767642922081,0.71531661,3214.6,3213.4,0.95478011]
["bitfinex","ETHUSD",1767642922082,0.93193929,3214.3,3213.4,0.95478011]
["bitfinex","ETHUSD",1767642922404,0.93193929,3214.3,3213.5,0.814]
["bitfinex","ETHUSD",1767642922778,0.93193929,3214.2,3213.5,0.814]
["bitfinex","ETHUSD",1767642923073,0.93193929,3214.2,3213.4,0.95478011]
["bitfinex","ETHUSD",1767642923280,0.93193929,3214.2,3213.4,0.814]
["bitfinex","ETHUSD",1767642924275,0.93193929,3214.0,3213.4,0.814]
["bitfinex","ETHUSD",1767642924812,0.93193929,3214.0,3213.0,1.76878011]
["bitfinex","ETHUSD",1767642925012,1.33626231,3213.9,3213.0,1.76878011]
["bitfinex","ETHUSD",1767642925696,0.93193929,3213.8,3213.0,0.814]
["bitfinex","ETHUSD",1767642926708,0.93193929,3213.8,3213.0,3.92635464]
["bitfinex","ETHUSD",1767642927904,0.93193929,3213.8,3213.0,3.11235464]
["bitfinex","ETHUSD",1767642928074,0.93193929,3213.8,3212.9,3.11238184]
["bitfinex","ETHUSD",1767642928281,0.93193929,3213.8,3213.0,0.42427204]
["bitfinex","ETHUSD",1767642928502,0.93193929,3213.8,3213.3,0.001]
["bitfinex","ETHUSD",1767642930413,7.15432743,3214.2,3213.3,0.001]
["bitfinex","ETHUSD",1767642930592,0.93193929,3214.1,3213.3,0.001]
["bitfinex","ETHUSD",1767642931787,0.91604394,3213.9,3213.3,0.001]
["bitfinex","ETHUSD",1767642932605,3.1115813,3213.8,3213.3,0.001]
["bitfinex","ETHUSD",1767642932812,4.02757074,3213.9,3213.3,0.001]
["bitfinex","ETHUSD",1767642934124,7.13909754,3213.9,3213.3,0.001]
["bitfinex","ETHUSD",1767642934322,0.71390975,3213.8,3213.3,0.001]
["bitfinex","ETHUSD",1767642934493,0.91604394,3213.7,3213.3,0.001]
["bitfinex","ETHUSD",1767642935092,0.71539403,3214.3,3213.3,0.90115518]
["bitfinex","ETHUSD",1767642935304,0.815,3214.2,3213.5,0.90015518]
["bitfinex","ETHUSD",1767642935528,1.73104394,3214.2,3213.5,0.90015518]
["bitfinex","ETHUSD",1767642937747,3.11129087,3214.1,3213.5,0.90015518]
["bitfinex","ETHUSD",1767642939726,0.002,3213.9,3213.5,0.90015518]
["bitfinex","ETHUSD",1767642945332,0.002,3213.9,3213.5,0.93127389]
["bitfinex","ETHUSD",1767642945932,0.002,3213.9,3213.6,0.90015518]
["bitfinex","ETHUSD",1767642946230,0.002,3214.2,3213.8,0.90015518]
["bitfinex","ETHUSD",1767642950531,0.29005241,3214.1,3213.4,0.90015518]
["bitfinex","ETHUSD",1767642950719,3.11129375,3214.1,3213.4,0.90015518]
["bitfinex","ETHUSD",1767642951334,4.05740447,3214.1,3213.4,0.90015518]
["bitfinex","ETHUSD",1767642951625,4.02733769,3214.1,3213.4,0.90015518]
["bitfinex","ETHUSD",1767642951831,0.91604394,3214.0,3213.4,0.90015518]
["bitfinex","ETHUSD",1767642952338,0.002,3213.9,3213.4,0.90015518]
["bitfinex","ETHUSD",1767642955643,0.002,3213.9,3213.4,1.30148449]
["bitfinex","ETHUSD",1767642955846,0.002,3213.9,3213.4,0.90015518]
["bitfinex","ETHUSD",1767642956722,0.002,3215.5,3214.1,0.99828066]
["bitfinex","ETHUSD",1767642956723,0.815,3214.7,3214.1,0.99828066]
["bitfinex","ETHUSD",1767642956920,0.29028982,3214.6,3214.1,0.99828066]
["bitfinex","ETHUSD",1767642957121,3.1108119,3214.6,3213.9,0.99828066]
["bitfinex","ETHUSD",1767642958015,3.11081581,3214.6,3213.9,0.99828066]
["bitfinex","ETHUSD",1767642959339,4.86724616,3214.7,3213.9,0.99828066]
["bitfinex","ETHUSD",1767642959544,0.815,3214.7,3213.9,0.99828066]
["bitfinex","ETHUSD",1767642959847,0.815,3214.7,3214.1,0.99828066]
["bitfinex","ETHUSD",1767642960148,1.75740391,3214.8,3214.1,0.99828066]
["bitfinex","ETHUSD",1767642960321,0.002,3214.9,3214.1,0.99828066]
["bitfinex","ETHUSD",1767642961013,0.002,3215.1,3214.0,0.41098587]
["bitfinex","ETHUSD",1767642961014,0.002,3215.1,3214.6,0.9414403]
["bitfinex","ETHUSD",1767642961850,0.002,3215.1,3214.8,0.9414403]
["bitfinex","ETHUSD",1767642962350,0.002,3215.5,3215.1,0.9414403]
["bitfinex","ETHUSD",1767642963050,0.815,3215.8,3215.3,0.9414403]
["bitfinex","ETHUSD",1767642963253,0.002,3215.9,3215.3,0.9414403]
["bitfinex","ETHUSD",1767642964650,0.002,3215.5,3215.3,0.9414403]
["bitfinex","ETHUSD",1767642964846,0.002,3215.9,3215.5,0.9414403]
["bitfinex","ETHUSD",1767642965421,0.002,3215.9,3214.9,0.9414403]
["bitfinex","ETHUSD",1767642965731,0.95800347,3215.9,3215.0,0.40519898]
["bitfinex","ETHUSD",1767642966055,0.95800347,3215.9,3214.8,0.9414403]
["bitfinex","ETHUSD",1767642966714,0.95800347,3215.9,3214.7,0.9414403]
["bitfinex","ETHUSD",1767642967954,0.95600347,3215.7,3214.7,0.9414403]
["bitfinex","ETHUSD",1767642968124,0.95600347,3215.5,3214.0,3.92531699]
["bitfinex","ETHUSD",1767642968437,0.95600347,3215.3,3214.1,0.3925317]
["bitfinex","ETHUSD",1767642968637,0.95600347,3215.3,3214.1,3.50373103]
["bitfinex","ETHUSD",1767642968822,0.95600347,3215.3,3214.3,3.11102725]
["bitfinex","ETHUSD",1767642969651,0.95600347,3215.3,3214.3,4.05246755]
["bitfinex","ETHUSD",1767642970551,0.95600347,3215.2,3214.3,0.9414403]
["bitfinex","ETHUSD",1767642970752,0.95600347,3215.2,3214.2,3.11118539]
["bitfinex","ETHUSD",1767642971053,0.95600347,3215.2,3214.3,1.25255884]
["bitfinex","ETHUSD",1767642972060,0.95600347,3215.2,3214.3,4.36365433]
["bitfinex","ETHUSD",1767642972871,4.06624156,3215.2,3214.3,1.25255884]
["bitfinex","ETHUSD",1767642973051,0.95600347,3215.2,3214.3,1.25255884]
["bitfinex","ETHUSD",1767642973247,5.06114625,3215.4,3214.4,0.9414403]
["bitfinex","ETHUSD",1767642973450,0.18010703,3215.4,3214.5,0.9414403]
["bitfinex","ETHUSD",1767642973997,0.95600347,3215.7,3214.7,0.9414403]
["bitfinex","ETHUSD",1767642974154,0.002,3215.9,3214.9,0.9414403]
["bitfinex","ETHUSD",1767642974155,3.10964612,3215.8,3214.9,0.9414403]
["bitfinex","ETHUSD",1767642974346,3.92658621,3215.9,3215.0,0.97254449]
["bitfinex","ETHUSD",1767642974772,0.95600347,3215.8,3214.5,0.9414403]
["bitfinex","ETHUSD",1767642974980,0.95600347,3215.6,3214.6,0.9414403]
["bitfinex","ETHUSD",1767642976441,3.10993624,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1767642976646,0.98607025,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767642978079,0.95600347,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767642979082,4.06613316,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1767642979981,0.95600347,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1767642980279,3.82774966,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1767642980280,0.71761997,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1767642980449,3.92507758,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767642981676,0.815,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767642982479,3.92503983,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767642982851,0.815,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767642983053,3.92504361,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767642983253,3.11004361,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767642983648,0.79928984,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767642983884,0.03006678,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1767642984385,0.79928984,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767642985786,3.90934422,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1767642985983,1.77300347,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1767642986287,0.817,3215.6,3215.0,0.9424403]
["bitfinex","ETHUSD",1767642986455,0.002,3215.6,3215.0,0.9424403]
["bitfinex","ETHUSD",1767642987692,0.002,3216.2,3215.6,0.9414403]
["bitfinex","ETHUSD",1767642987988,0.002,3216.7,3215.8,0.9414403]
["bitfinex","ETHUSD",1767642988153,0.002,3216.7,3216.0,0.9414403]
["bitfinex","ETHUSD",1767642989651,3.11078292,3216.7,3216.0,0.9414403]
["bitfinex","ETHUSD",1767642989856,0.002,3216.7,3216.0,0.9414403]
["bitfinex","ETHUSD",1767642991063,0.93894726,3216.6,3215.6,0.814]
["bitfinex","ETHUSD",1767642991266,0.93694726,3216.2,3215.3,0.001]
["bitfinex","ETHUSD",1767642991777,3.10945273,3216.0,3215.3,0.001]
["bitfinex","ETHUSD",1767642991978,0.03006678,3215.9,3215.3,0.001]
["bitfinex","ETHUSD",1767642992287,3.10945273,3216.0,3215.3,0.001]
["bitfinex","ETHUSD",1767642992488,0.03006678,3215.9,3215.3,0.001]
["bitfinex","ETHUSD",1767642992685,3.10945273,3216.0,3215.3,0.001]
["bitfinex","ETHUSD",1767642992985,3.10945273,3216.0,3215.4,0.93019556]
["bitfinex","ETHUSD",1767642992986,3.82503355,3216.0,3215.4,0.93019556]
["bitfinex","ETHUSD",1767642993385,3.92439002,3216.1,3215.4,0.93019556]
["bitfinex","ETHUSD",1767642993965,0.815,3216.1,3215.4,0.93019556]
["bitfinex","ETHUSD",1767642994154,0.815,3216.3,3215.6,0.93019556]
["bitfinex","ETHUSD",1767642995264,6.2179578,3216.5,3215.6,0.93019556]
["bitfinex","ETHUSD",1767642995898,0.002,3216.6,3215.6,0.93019556]
["bitfinex","ETHUSD",1767642996196,0.03006678,3216.5,3215.6,0.93019556]
["bitfinex","ETHUSD",1767642996370,1.95367488,3216.6,3215.6,0.93019556]
["bitfinex","ETHUSD",1767642997887,1.98374166,3216.6,3215.6,0.93019556]
["bitfinex","ETHUSD",1767642998086,6.21793874,3216.5,3215.6,0.93019556]
["bitfinex","ETHUSD",1767643000003,6.24800552,3216.5,3215.6,0.93019556]
["bitfinex","ETHUSD",1767643000168,0.82016804,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1767643000369,0.002,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1767643006784,0.002,3216.3,3215.9,0.93119556]
["bitfinex","ETHUSD",1767643013706,0.002,3216.7,3216.5,0.99158998]
["bitfinex","ETHUSD",1767643013907,0.002,3216.8,3215.9,3.11054942]
["bitfinex","ETHUSD",1767643013908,0.002,3216.9,3216.7,0.99158998]
["bitfinex","ETHUSD",1767643014610,0.002,3217.3,3216.8,0.99158998]
["bitfinex","ETHUSD",1767643015686,0.002,3217.3,3216.5,4.10048427]
["bitfinex","ETHUSD",1767643015901,0.95147814,3217.3,3216.6,0.41004843]
["bitfinex","ETHUSD",1767643016990,0.95147814,3217.3,3216.6,3.5188672]
["bitfinex","ETHUSD",1767643017413,0.002,3217.9,3217.1,0.99158998]
["bitfinex","ETHUSD",1767643018012,0.002,3217.9,3217.4,0.01865668]
["bitfinex","ETHUSD",1767643018323,5.01856206,3218.8,3217.4,0.01865668]
["bitfinex","ETHUSD",1767643018324,5.01856206,3219.1,3217.4,0.01865668]
["bitfinex","ETHUSD",1767643018484,8.27774493,3219.0,3217.4,1.01024666]
["bitfinex","ETHUSD",1767643018686,0.28958066,3218.9,3217.4,1.01024666]
["bitfinex","ETHUSD",1767643018890,0.28958066,3218.8,3217.4,1.01024666]
["bitfinex","ETHUSD",1767643019105,0.28958066,3218.7,3217.4,1.01024666]
["bitfinex","ETHUSD",1767643019409,11.09478599,3219.0,3217.4,1.01024666]
["bitfinex","ETHUSD",1767643019712,1.42884561,3218.9,3217.5,0.99158998]
["bitfinex","ETHUSD",1767643019880,1.13954538,3218.9,3217.5,0.99158998]
["bitfinex","ETHUSD",1767643020319,0.814,3218.8,3217.5,0.99158998]
["bitfinex","ETHUSD",1767643020688,0.814,3218.8,3217.7,0.99158998]
["bitfinex","ETHUSD",1767643021616,3.92075943,3218.8,3217.8,0.94051346]
["bitfinex","ETHUSD",1767643021917,3.92075943,3218.8,3217.9,0.40482407]
["bitfinex","ETHUSD",1767643022698,0.814,3219.3,3217.9,1.34533753]
["bitfinex","ETHUSD",1767643022900,0.814,3219.3,3218.0,0.94051346]
["bitfinex","ETHUSD",1767643023087,6.21214474,3219.5,3218.0,0.94051346]
["bitfinex","ETHUSD",1767643023500,6.24221152,3219.5,3218.0,0.94051346]
["bitfinex","ETHUSD",1767643023720,6.21253066,3219.3,3218.1,0.814]
["bitfinex","ETHUSD",1767643024034,0.62422115,3219.4,3218.2,0.94051346]
["bitfinex","ETHUSD",1767643024199,3.10619108,3219.4,3218.2,0.94051346]
["bitfinex","ETHUSD",1767643024397,0.002,3219.0,3218.2,0.94051346]
["bitfinex","ETHUSD",1767643026221,0.002,3219.0,3218.3,0.94051346]
["bitfinex","ETHUSD",1767643028107,0.002,3219.0,3218.4,0.94051346]
["bitfinex","ETHUSD",1767643028404,0.002,3219.3,3219.0,0.94051346]
["bitfinex","ETHUSD",1767643029413,0.6234146,3219.3,3218.2,0.94051346]
["bitfinex","ETHUSD",1767643029723,3.10636182,3219.2,3218.2,0.94051346]
["bitfinex","ETHUSD",1767643030292,3.72971143,3219.3,3218.3,0.94051346]
["bitfinex","ETHUSD",1767643030498,0.6234146,3219.3,3218.3,0.94051346]
["bitfinex","ETHUSD",1767643030728,0.002,3219.3,3218.3,0.94051346]
["bitfinex","ETHUSD",1767643031225,3.1082734,3219.3,3218.3,0.94051346]
["bitfinex","ETHUSD",1767643031529,3.1082734,3219.3,3218.5,0.94051346]
["bitfinex","ETHUSD",1767643032029,0.002,3219.3,3218.5,0.94051346]
["bitfinex","ETHUSD",1767643032795,0.002,3219.3,3218.6,0.94051346]
["bitfinex","ETHUSD",1767643033331,0.002,3220.6,3218.8,0.94051346]
["bitfinex","ETHUSD",1767643033511,6.2102158,3220.5,3219.0,0.94051346]
["bitfinex","ETHUSD",1767643033708,0.94051346,3220.4,3219.0,0.94051346]
["bitfinex","ETHUSD",1767643033906,0.97058024,3220.4,3219.1,1.75351346]
["bitfinex","ETHUSD",1767643034113,7.15130782,3220.2,3219.2,0.94051346]
["bitfinex","ETHUSD",1767643034626,0.97058024,3220.1,3219.2,0.94051346]
["bitfinex","ETHUSD",1767643034830,0.94051346,3220.1,3219.2,0.94051346]
["bitfinex","ETHUSD",1767643035202,0.97058024,3220.1,3219.2,0.94051346]
["bitfinex","ETHUSD",1767643036234,6.21118012,3220.0,3219.2,0.94051346]
["bitfinex","ETHUSD",1767643036406,0.74824282,3219.9,3219.0,0.813]
["bitfinex","ETHUSD",1767643036601,0.74824282,3219.9,3218.3,3.10721236]
["bitfinex","ETHUSD",1767643036602,0.94051346,3219.8,3218.3,0.94051346]
["bitfinex","ETHUSD",1767643036796,0.97058024,3219.7,3218.5,0.94051346]
["bitfinex","ETHUSD",1767643038529,0.94051346,3219.5,3218.5,0.94051346]
["bitfinex","ETHUSD",1767643038734,1.68582676,3219.4,3218.5,0.94051346]
["bitfinex","ETHUSD",1767643038930,0.94051346,3219.3,3218.2,0.94051346]
["bitfinex","ETHUSD",1767643039135,0.03006678,3219.2,3218.2,0.94051346]
["bitfinex","ETHUSD",1767643039843,0.97058024,3219.2,3218.2,0.94051346]
["bitfinex","ETHUSD",1767643040419,0.94051346,3219.2,3218.2,0.94051346]
["bitfinex","ETHUSD",1767643040628,6.21291664,3219.1,3218.2,0.94051346]
["bitfinex","ETHUSD",1767643040829,0.71834969,3219.0,3218.2,0.94051346]
["bitfinex","ETHUSD",1767643042748,6.21330268,3218.9,3218.2,0.94051346]
["bitfinex","ETHUSD",1767643044219,7.15381614,3218.9,3217.9,1.75351346]
["bitfinex","ETHUSD",1767643044542,0.94051346,3218.8,3217.9,0.94051346]
["bitfinex","ETHUSD",1767643044740,6.21368874,3218.7,3217.9,0.94051346]
["bitfinex","ETHUSD",1767643044953,6.92910896,3218.7,3217.9,0.94051346]
["bitfinex","ETHUSD",1767643046075,3.82226459,3218.7,3217.9,0.94051346]
["bitfinex","ETHUSD",1767643047545,6.92910896,3218.7,3217.9,0.94051346]
["bitfinex","ETHUSD",1767643047741,7.86962242,3218.7,3217.9,0.94051346]
["bitfinex","ETHUSD",1767643047946,7.86962242,3218.7,3217.2,0.813]
["bitfinex","ETHUSD",1767643047947,0.94051346,3218.6,3217.3,0.94051346]
["bitfinex","ETHUSD",1767643048163,0.94051346,3218.5,3217.5,0.94051346]
["bitfinex","ETHUSD",1767643048666,0.78696224,3218.6,3217.7,0.94051346]
["bitfinex","ETHUSD",1767643048873,3.10677767,3218.8,3217.9,0.94051346]
["bitfinex","ETHUSD",1767643048874,3.10674785,3218.8,3217.9,0.94051346]
["bitfinex","ETHUSD",1767643049161,0.28951951,3218.7,3217.9,0.94051346]
["bitfinex","ETHUSD",1767643049345,6.2134957,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767643049546,0.28958221,3218.7,3218.2,0.001]
["bitfinex","ETHUSD",1767643049743,6.2134957,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767643049947,1.00497604,3218.7,3218.2,0.94151346]
["bitfinex","ETHUSD",1767643050149,0.71540092,3218.7,3218.2,0.94151346]
["bitfinex","ETHUSD",1767643050738,0.07446393,3498.6,3218.2,0.94151346]
["bitfinex","ETHUSD",1767643050739,0.94051346,3219.4,3218.4,0.92486565]
["bitfinex","ETHUSD",1767643050962,0.28961721,3219.3,3218.6,0.92486565]
["bitfinex","ETHUSD",1767643051168,9.51612085,3219.5,3218.6,0.92486565]
["bitfinex","ETHUSD",1767643051370,0.28963524,3219.4,3218.6,0.92486565]
["bitfinex","ETHUSD",1767643051537,3.10775886,3219.9,3218.6,0.92486565]
["bitfinex","ETHUSD",1767643051538,3.10772482,3219.9,3218.6,0.92486565]
["bitfinex","ETHUSD",1767643051742,0.28967131,3219.8,3218.8,0.92486565]
["bitfinex","ETHUSD",1767643051974,3.10771394,3219.9,3218.8,0.92486565]
["bitfinex","ETHUSD",1767643052179,0.28965826,3219.8,3218.8,0.92486565]
["bitfinex","ETHUSD",1767643052381,3.10771394,3219.9,3218.8,0.92486565]
["bitfinex","ETHUSD",1767643052680,0.28965493,3219.8,3218.8,0.92486565]
["bitfinex","ETHUSD",1767643052842,0.03006678,3219.7,3219.0,0.92486565]
["bitfinex","ETHUSD",1767643053038,4.04648935,3219.6,3218.3,0.92486565]
["bitfinex","ETHUSD",1767643053262,0.94051346,3219.5,3218.2,0.001]
["bitfinex","ETHUSD",1767643053463,0.94051346,3219.3,3218.3,0.813]
["bitfinex","ETHUSD",1767643053779,0.03006678,3219.4,3218.3,0.813]
["bitfinex","ETHUSD",1767643053780,6.21195178,3219.6,3218.4,0.92486565]
["bitfinex","ETHUSD",1767643053990,1.00490952,3219.5,3218.4,0.92486565]
["bitfinex","ETHUSD",1767643054143,0.03006678,3219.4,3218.4,0.92486565]
["bitfinex","ETHUSD",1767643054341,0.03006678,3219.4,3218.5,0.92486565]
["bitfinex","ETHUSD",1767643054676,0.97058024,3219.4,3218.2,0.001]
["bitfinex","ETHUSD",1767643054877,0.94051346,3219.4,3218.2,1.73886565]
["bitfinex","ETHUSD",1767643055184,3.10636182,3219.2,3218.2,1.73886565]
["bitfinex","ETHUSD",1767643055343,3.10636182,3219.2,3218.2,4.84616773]
["bitfinex","ETHUSD",1767643056037,3.10636182,3219.2,3218.2,1.73886565]
["bitfinex","ETHUSD",1767643056536,0.94051346,3219.1,3218.2,0.814]
["bitfinex","ETHUSD",1767643056742,0.97058024,3219.0,3218.2,0.001]
["bitfinex","ETHUSD",1767643056940,0.94051346,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767643057139,0.94051346,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1767643059447,3.10703743,3218.5,3218.2,0.001]
["bitfinex","ETHUSD",1767643059644,7.15458832,3218.5,3218.2,0.001]
["bitfinex","ETHUSD",1767643059850,0.71846551,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1767643061674,3.10723052,3218.3,3218.2,0.001]
["bitfinex","ETHUSD",1767643061970,0.71846551,3218.4,3218.2,0.001]
["bitfinex","ETHUSD",1767643062268,3.10674785,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767643062967,6.2134957,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767643063280,3.80965319,3218.7,3218.2,0.001]
["bitfinex","ETHUSD",1767643064811,6.91655681,3218.7,3218.2,0.001]
["bitfinex","ETHUSD",1767643065016,3.80965319,3218.7,3218.2,0.001]
["bitfinex","ETHUSD",1767643065987,0.70274957,3218.7,3218.2,0.92586565]
["bitfinex","ETHUSD",1767643066182,3.80960159,3218.7,3218.2,0.92586565]
["bitfinex","ETHUSD",1767643066792,3.1067873,3218.8,3218.2,0.92586565]
["bitfinex","ETHUSD",1767643067001,3.92067677,3218.9,3218.4,0.92486565]
["bitfinex","ETHUSD",1767643067504,3.10667677,3218.9,3218.4,0.92486565]
["bitfinex","ETHUSD",1767643068126,3.10655602,3219.0,3218.4,0.92486565]
["bitfinex","ETHUSD",1767643068421,6.21311204,3219.0,3218.4,0.92486565]
["bitfinex","ETHUSD",1767643068623,0.68512363,3218.9,3218.4,0.92486565]
["bitfinex","ETHUSD",1767643069007,0.68512363,3218.9,3218.2,0.001]
["bitfinex","ETHUSD",1767643069338,0.68512363,3218.9,3218.2,0.92586565]
["bitfinex","ETHUSD",1767643069512,0.94051346,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767643070099,4.04735783,3218.7,3218.2,0.001]
["bitfinex","ETHUSD",1767643070497,0.94051346,3218.6,3218.2,0.001]
["bitfinex","ETHUSD",1767643071810,3.10678413,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767643072005,4.04687528,3219.2,3218.2,0.92586565]
["bitfinex","ETHUSD",1767643072213,3.10636182,3219.2,3218.2,0.92586565]
["bitfinex","ETHUSD",1767643072411,3.10636182,3219.2,3218.4,0.92486565]
["bitfinex","ETHUSD",1767643072812,3.10638385,3219.2,3218.4,0.92486565]
["bitfinex","ETHUSD",1767643073216,3.10638385,3219.2,3218.5,0.001]
["bitfinex","ETHUSD",1767643073428,3.10638385,3219.2,3218.6,0.92486565]
["bitfinex","ETHUSD",1767643074595,3.27489316,3219.3,3218.6,0.92486565]
["bitfinex","ETHUSD",1767643075712,6.38120364,3219.3,3218.6,0.92486565]
["bitfinex","ETHUSD",1767643076438,6.38120364,3219.3,3218.5,0.001]
["bitfinex","ETHUSD",1767643076764,7.30671406,3219.3,3218.5,0.001]
["bitfinex","ETHUSD",1767643078417,6.38120364,3219.3,3218.5,0.96242452]
["bitfinex","ETHUSD",1767643079449,3.10631048,3219.3,3218.5,0.96242452]
["bitfinex","ETHUSD",1767643080343,3.10618796,3219.4,3218.5,0.96242452]
["bitfinex","ETHUSD",1767643081621,0.814,3219.5,3218.5,0.96242452]
["bitfinex","ETHUSD",1767643081938,3.10771699,3219.9,3218.6,0.96563643]
["bitfinex","ETHUSD",1767643082135,6.2134959,3219.9,3218.6,0.96563643]
["bitfinex","ETHUSD",1767643082336,3.10771699,3219.9,3218.8,0.96563643]
["bitfinex","ETHUSD",1767643082730,0.002,3219.9,3218.9,0.96563643]
["bitfinex","ETHUSD",1767643083852,0.03206678,3219.9,3218.9,0.96563643]
["bitfinex","ETHUSD",1767643084057,0.97058024,3219.8,3218.9,0.96563643]
["bitfinex","ETHUSD",1767643084652,6.21175884,3219.7,3218.9,0.96563643]
["bitfinex","ETHUSD",1767643084967,0.98347198,3219.5,3218.5,0.001]
["bitfinex","ETHUSD",1767643085149,0.98347198,3219.3,3218.5,0.001]
["bitfinex","ETHUSD",1767643085357,0.98347198,3219.1,3218.5,0.001]
["bitfinex","ETHUSD",1767643087277,0.98347198,3218.9,3218.2,0.001]
["bitfinex","ETHUSD",1767643087453,2.82778563,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767643088553,0.98347198,3218.7,3218.2,0.001]
["bitfinex","ETHUSD",1767643089006,0.98347198,3218.7,3217.4,0.96563643]
["bitfinex","ETHUSD",1767643089007,0.28983724,3218.6,3217.4,0.96563643]
["bitfinex","ETHUSD",1767643089137,0.98347198,3218.3,3217.1,0.96563643]
["bitfinex","ETHUSD",1767643089341,0.71977399,3218.2,3217.2,0.96563643]
["bitfinex","ETHUSD",1767643089763,1.70324597,3218.2,3217.2,0.96563643]
["bitfinex","ETHUSD",1767643090354,0.98347198,3218.1,3217.2,0.96563643]
["bitfinex","ETHUSD",1767643091246,6.21504038,3218.0,3217.2,0.96563643]
["bitfinex","ETHUSD",1767643091573,3.10752019,3218.0,3217.2,0.96563643]
["bitfinex","ETHUSD",1767643091774,6.21504038,3218.0,3217.2,0.96563643]
["bitfinex","ETHUSD",1767643092068,7.00686902,3218.0,3217.2,0.96563643]
["bitfinex","ETHUSD",1767643092364,0.98347198,3217.9,3216.8,0.96563643]
["bitfinex","ETHUSD",1767643093272,6.21542668,3217.8,3216.8,0.96563643]
["bitfinex","ETHUSD",1767643093869,3.92171334,3217.8,3216.8,0.96563643]
["bitfinex","ETHUSD",1767643094053,7.02942668,3217.8,3216.8,0.96563643]
["bitfinex","ETHUSD",1767643094258,7.81155221,3217.8,3216.8,0.96563643]
["bitfinex","ETHUSD",1767643094770,8.79502419,3217.8,3216.8,0.96563643]
["bitfinex","ETHUSD",1767643095357,5.68731085,3217.8,3216.9,0.03108582]
["bitfinex","ETHUSD",1767643095562,0.78212553,3217.8,3216.9,0.99672225]
["bitfinex","ETHUSD",1767643095761,0.814,3218.0,3216.9,0.99672225]
["bitfinex","ETHUSD",1767643096070,0.814,3218.1,3216.9,0.96563643]
["bitfinex","ETHUSD",1767643096751,0.98347198,3218.0,3216.9,0.96563643]
["bitfinex","ETHUSD",1767643097354,6.21523352,3217.9,3217.1,0.001]
["bitfinex","ETHUSD",1767643097551,0.98347198,3217.8,3217.1,0.001]
["bitfinex","ETHUSD",1767643097774,0.98347198,3217.6,3217.1,0.001]
["bitfinex","ETHUSD",1767643098271,0.71987055,3217.7,3217.1,0.001]
["bitfinex","ETHUSD",1767643099546,0.98347198,3217.5,3216.3,0.96563643]
["bitfinex","ETHUSD",1767643099851,3.92184973,3217.7,3216.5,0.96563643]
["bitfinex","ETHUSD",1767643100046,7.02969946,3217.7,3216.5,0.96563643]
["bitfinex","ETHUSD",1767643100977,3.92184973,3217.7,3216.5,0.96563643]
["bitfinex","ETHUSD",1767643101179,3.92184973,3217.7,3216.7,0.96563643]
["bitfinex","ETHUSD",1767643101571,7.02969946,3217.7,3216.7,0.96563643]
["bitfinex","ETHUSD",1767643101952,3.92184973,3217.7,3216.7,0.96563643]
["bitfinex","ETHUSD",1767643102152,7.02969946,3217.7,3216.7,0.96563643]
["bitfinex","ETHUSD",1767643102379,0.03006678,3217.6,3216.7,0.96563643]
["bitfinex","ETHUSD",1767643102564,1.71951538,3217.6,3216.7,0.96563643]
["bitfinex","ETHUSD",1767643102749,0.98347198,3217.5,3216.4,0.96563643]
["bitfinex","ETHUSD",1767643103686,3.1080997,3217.4,3216.5,0.96563643]
["bitfinex","ETHUSD",1767643104779,7.19967138,3217.4,3216.5,0.96563643]
["bitfinex","ETHUSD",1767643105959,0.98347198,3217.3,3216.2,0.96563643]
["bitfinex","ETHUSD",1767643106163,0.71996714,3217.2,3216.2,0.96563643]
["bitfinex","ETHUSD",1767643107057,0.75003392,3217.2,3216.2,0.96563643]
["bitfinex","ETHUSD",1767643107682,0.71996714,3217.2,3216.3,0.96563643]
["bitfinex","ETHUSD",1767643108074,3.10838954,3217.1,3216.3,0.96563643]
["bitfinex","ETHUSD",1767643108270,4.09186152,3217.1,3216.1,3.10931254]
["bitfinex","ETHUSD",1767643108575,3.10829292,3217.2,3216.3,0.96563643]
["bitfinex","ETHUSD",1767643108890,4.09161193,3217.4,3216.4,0.96563643]
["bitfinex","ETHUSD",1767643109257,7.19975188,3217.4,3216.4,0.96563643]
["bitfinex","ETHUSD",1767643109458,0.03006678,3217.3,3216.4,0.96563643]
["bitfinex","ETHUSD",1767643110071,0.03006678,3217.3,3216.0,0.96563643]
["bitfinex","ETHUSD",1767643110072,7.20005782,3217.2,3216.0,0.96563643]
["bitfinex","ETHUSD",1767643110271,0.98347198,3217.0,3216.0,0.96563643]
["bitfinex","ETHUSD",1767643111253,0.98347198,3217.0,3215.9,0.001]
["bitfinex","ETHUSD",1767643112172,0.97858873,3216.8,3215.9,0.001]
["bitfinex","ETHUSD",1767643112762,0.97858873,3216.6,3215.9,0.001]
["bitfinex","ETHUSD",1767643114267,0.97858873,3216.4,3215.9,0.001]
["bitfinex","ETHUSD",1767643114467,1.69824148,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1767643114767,0.71965275,3216.3,3215.9,0.001]
["bitfinex","ETHUSD",1767643114975,3.10896937,3216.5,3215.9,0.001]
["bitfinex","ETHUSD",1767643116004,3.10858279,3216.9,3215.9,0.92342797]
["bitfinex","ETHUSD",1767643116173,3.10858279,3216.9,3216.1,0.92242797]
["bitfinex","ETHUSD",1767643116364,3.10848616,3217.0,3216.1,0.92242797]
["bitfinex","ETHUSD",1767643116762,3.81157092,3217.0,3216.1,0.92242797]
["bitfinex","ETHUSD",1767643116962,6.92005708,3217.0,3216.2,0.95352056]
["bitfinex","ETHUSD",1767643117162,6.92005708,3217.0,3216.2,0.92242797]
["bitfinex","ETHUSD",1767643117362,3.81157092,3217.0,3216.2,0.92242797]
["bitfinex","ETHUSD",1767643118987,3.81157152,3217.0,3216.2,0.92242797]
["bitfinex","ETHUSD",1767643119171,3.10848676,3217.0,3216.2,0.92242797]
["bitfinex","ETHUSD",1767643119776,3.10843016,3217.1,3216.2,0.92242797]
["bitfinex","ETHUSD",1767643119993,0.97858873,3217.0,3216.1,3.10929075]
["bitfinex","ETHUSD",1767643120496,0.97858873,3216.9,3215.9,3.11048272]
["bitfinex","ETHUSD",1767643121790,0.97858873,3216.9,3215.9,0.001]
["bitfinex","ETHUSD",1767643121997,0.97858873,3216.7,3215.9,0.001]
["bitfinex","ETHUSD",1767643122507,0.97858873,3216.7,3216.0,0.31105794]
["bitfinex","ETHUSD",1767643122710,3.10862945,3216.9,3216.1,0.92242797]
["bitfinex","ETHUSD",1767643123010,0.03006678,3216.8,3216.2,0.001]
["bitfinex","ETHUSD",1767643123811,0.002,3216.7,3216.2,0.001]
["bitfinex","ETHUSD",1767643124181,0.816,3216.7,3216.2,0.001]
["bitfinex","ETHUSD",1767643124407,0.21253233,3216.6,3216.2,0.001]
["bitfinex","ETHUSD",1767643124592,3.32144805,3216.6,3216.2,0.001]
["bitfinex","ETHUSD",1767643125480,0.21253233,3216.6,3216.2,0.001]
["bitfinex","ETHUSD",1767643125682,0.002,3216.7,3216.2,0.001]
["bitfinex","ETHUSD",1767643126492,3.1107774,3216.7,3216.2,0.001]
["bitfinex","ETHUSD",1767643126891,0.002,3216.7,3216.2,0.001]
["bitfinex","ETHUSD",1767643132621,0.002,3217.0,3216.5,0.92242797]
["bitfinex","ETHUSD",1767643132821,0.002,3217.4,3216.5,0.92242797]
["bitfinex","ETHUSD",1767643133108,0.002,3217.4,3216.7,0.92242797]
["bitfinex","ETHUSD",1767643133303,0.002,3217.4,3216.9,0.92242797]
["bitfinex","ETHUSD",1767643133501,0.002,3217.4,3216.9,0.91671883]
["bitfinex","ETHUSD",1767643134288,0.002,3217.7,3217.1,0.9053668]
["bitfinex","ETHUSD",1767643135916,1.00121583,3217.7,3216.9,0.9053668]
["bitfinex","ETHUSD",1767643136101,0.97114905,3217.7,3216.4,1.7193668]
["bitfinex","ETHUSD",1767643136288,0.97114905,3217.7,3216.5,0.17193668]
["bitfinex","ETHUSD",1767643136492,0.97114905,3217.7,3216.5,3.28186295]
["bitfinex","ETHUSD",1767643136691,0.97114905,3217.4,3216.5,3.28186295]
["bitfinex","ETHUSD",1767643136923,0.97114905,3217.4,3216.6,3.10886406]
["bitfinex","ETHUSD",1767643138405,0.97114905,3217.4,3216.5,3.28187273]
["bitfinex","ETHUSD",1767643138726,0.97114905,3217.4,3216.6,0.50012395]
["bitfinex","ETHUSD",1767643139526,0.002,3217.4,3216.7,0.9053668]
["bitfinex","ETHUSD",1767643140926,0.002,3217.4,3216.8,0.92538561]
["bitfinex","ETHUSD",1767643141428,0.002,3217.7,3217.2,0.92538561]
["bitfinex","ETHUSD",1767643141728,1.73873432,3218.4,3217.2,0.92538561]
["bitfinex","ETHUSD",1767643142025,0.92473432,3218.4,3217.2,0.92538561]
["bitfinex","ETHUSD",1767643142928,0.002,3219.0,3217.4,0.92538561]
["bitfinex","ETHUSD",1767643142929,0.92473432,3218.7,3217.4,0.92538561]
["bitfinex","ETHUSD",1767643143130,4.84560527,3218.7,3217.6,0.92538561]
["bitfinex","ETHUSD",1767643143328,1.73873432,3218.7,3217.6,0.92538561]
["bitfinex","ETHUSD",1767643143531,4.84565356,3218.7,3217.6,0.92538561]
["bitfinex","ETHUSD",1767643144036,3.10878358,3218.8,3217.6,0.92538561]
["bitfinex","ETHUSD",1767643144239,3.10688063,3218.7,3217.6,0.92538561]
["bitfinex","ETHUSD",1767643144614,3.1370178,3218.6,3217.6,0.92269149]
["bitfinex","ETHUSD",1767643145231,3.1370178,3218.6,3217.7,0.92538561]
["bitfinex","ETHUSD",1767643146038,3.10695102,3218.6,3217.7,0.92538561]
["bitfinex","ETHUSD",1767643147221,0.03006678,3218.5,3217.7,0.92538561]
["bitfinex","ETHUSD",1767643147735,3.1068675,3218.7,3217.7,0.92538561]
["bitfinex","ETHUSD",1767643147906,3.1068675,3218.7,3217.7,4.03319154]
["bitfinex","ETHUSD",1767643148108,4.03352551,3218.8,3217.8,0.92538561]
["bitfinex","ETHUSD",1767643148339,4.03352551,3218.8,3217.9,0.40331915]
["bitfinex","ETHUSD",1767643148550,0.002,3218.0,3217.9,0.40331915]
["bitfinex","ETHUSD",1767643148849,0.002,3218.0,3217.8,0.92538561]
["bitfinex","ETHUSD",1767643149429,0.002,3218.0,3217.5,0.92538561]
["bitfinex","ETHUSD",1767643149833,0.002,3218.0,3217.5,4.03338312]
["bitfinex","ETHUSD",1767643150409,0.002,3218.0,3217.5,0.92538561]
["bitfinex","ETHUSD",1767643150624,0.002,3218.0,3217.5,4.03332297]
["bitfinex","ETHUSD",1767643150945,0.002,3218.0,3217.7,0.92538561]
["bitfinex","ETHUSD",1767643151759,0.002,3218.0,3217.7,4.03318935]
["bitfinex","ETHUSD",1767643151943,0.002,3218.0,3217.8,0.92538561]
["bitfinex","ETHUSD",1767643152763,0.002,3218.8,3217.8,0.92538561]
["bitfinex","ETHUSD",1767643152974,0.002,3218.8,3218.2,0.92538561]
["bitfinex","ETHUSD",1767643153675,0.002,3218.8,3217.6,1.2173323]
["bitfinex","ETHUSD",1767643153676,0.92473432,3218.6,3217.6,0.4033323]
["bitfinex","ETHUSD",1767643153983,4.0317288,3218.6,3217.7,0.92538561]
["bitfinex","ETHUSD",1767643154127,0.92473432,3218.6,3217.8,0.92538561]
["bitfinex","ETHUSD",1767643154326,0.92473432,3218.6,3217.9,0.03107616]
["bitfinex","ETHUSD",1767643154557,0.92473432,3218.6,3217.8,0.92538561]
["bitfinex","ETHUSD",1767643154736,0.92473432,3218.4,3216.9,16.09765261]
["bitfinex","ETHUSD",1767643154933,0.92473432,3218.2,3217.1,14.90320761]
["bitfinex","ETHUSD",1767643155139,0.92473432,3218.2,3217.2,13.0]
["bitfinex","ETHUSD",1767643155437,0.92473432,3218.2,3217.3,3.10819428]
["bitfinex","ETHUSD",1767643155950,0.92473432,3218.2,3217.2,3.10829292]
["bitfinex","ETHUSD",1767643156152,0.92473432,3218.2,3217.3,0.71420478]
["bitfinex","ETHUSD",1767643156349,4.0320805,3218.2,3217.3,0.71420478]
["bitfinex","ETHUSD",1767643156553,0.92473432,3218.2,3217.3,0.71420478]
["bitfinex","ETHUSD",1767643156753,0.92473432,3218.2,3217.3,1.63959039]
["bitfinex","ETHUSD",1767643156961,4.03177842,3218.5,3217.4,0.92538561]
["bitfinex","ETHUSD",1767643157265,4.83004845,3218.5,3217.5,1.08934465]
["bitfinex","ETHUSD",1767643158517,7.93715461,3218.5,3217.5,1.08934465]
["bitfinex","ETHUSD",1767643159670,4.83004845,3218.5,3217.5,1.08934465]
["bitfinex","ETHUSD",1767643159911,0.92473432,3218.4,3217.5,1.08934465]
["bitfinex","ETHUSD",1767643160113,0.03006678,3218.3,3217.5,1.08934465]
["bitfinex","ETHUSD",1767643160293,0.814,3218.7,3218.3,0.92538561]
["bitfinex","ETHUSD",1767643160618,0.92673432,3219.6,3218.5,0.92538561]
["bitfinex","ETHUSD",1767643160901,0.92673432,3219.6,3218.6,0.17383856]
["bitfinex","ETHUSD",1767643161081,0.92473432,3219.5,3218.4,0.813]
["bitfinex","ETHUSD",1767643161505,0.002,3218.5,3218.4,0.813]
["bitfinex","ETHUSD",1767643161698,0.92473432,3219.2,3218.4,0.813]
["bitfinex","ETHUSD",1767643162518,0.92473432,3219.2,3218.5,0.813]
["bitfinex","ETHUSD",1767643163012,0.92473432,3219.1,3218.5,0.813]
["bitfinex","ETHUSD",1767643163174,0.92473432,3219.1,3218.4,0.813]
["bitfinex","ETHUSD",1767643166220,4.03092518,3219.4,3218.4,3.92012347]
["bitfinex","ETHUSD",1767643166420,0.92473432,3219.4,3218.4,4.31214547]
["bitfinex","ETHUSD",1767643166589,0.92473432,3219.4,3218.4,2.13040761]
["bitfinex","ETHUSD",1767643166790,0.92473432,3219.4,3218.4,4.84549026]
["bitfinex","ETHUSD",1767643167588,4.03090974,3219.4,3218.4,1.73838561]
["bitfinex","ETHUSD",1767643167921,4.03090974,3219.4,3218.4,4.845516]
["bitfinex","ETHUSD",1767643168107,0.92473432,3219.4,3218.4,4.845516]
["bitfinex","ETHUSD",1767643169114,0.92473432,3219.4,3218.5,0.92538561]
["bitfinex","ETHUSD",1767643169356,0.92473432,3219.4,3218.6,0.4845516]
["bitfinex","ETHUSD",1767643170082,3.1080033,3219.6,3218.6,1.40993721]
["bitfinex","ETHUSD",1767643170508,0.92473432,3219.5,3218.6,1.40993721]
["bitfinex","ETHUSD",1767643170711,0.92473432,3219.5,3218.4,0.813]
["bitfinex","ETHUSD",1767643171216,0.97953815,3219.3,3218.4,0.813]
["bitfinex","ETHUSD",1767643173214,0.002,3219.1,3218.4,0.813]
["bitfinex","ETHUSD",1767643176335,0.98153815,3219.1,3218.4,0.813]
["bitfinex","ETHUSD",1767643178138,4.08801587,3219.1,3218.4,0.813]
["bitfinex","ETHUSD",1767643178517,0.98153815,3219.1,3218.4,0.813]
["bitfinex","ETHUSD",1767643179014,0.98153815,3219.1,3218.4,4.87779284]
["bitfinex","ETHUSD",1767643179208,0.002,3219.1,3218.4,5.36234929]
["bitfinex","ETHUSD",1767643180034,0.002,3219.1,3218.4,2.25521879]
["bitfinex","ETHUSD",1767643180738,0.97953815,3219.0,3217.5,0.16395904]
["bitfinex","ETHUSD",1767643180947,0.97953815,3219.0,3218.0,0.95766234]
["bitfinex","ETHUSD",1767643181138,0.97953815,3219.0,3218.1,0.813]
["bitfinex","ETHUSD",1767643182006,0.97953815,3219.0,3218.2,0.03107327]
["bitfinex","ETHUSD",1767643182623,0.97953815,3219.0,3218.2,4.06498389]
["bitfinex","ETHUSD",1767643182821,0.97953815,3219.0,3218.3,0.48779839]
["bitfinex","ETHUSD",1767643183139,0.97953815,3219.0,3218.2,0.95766234]
["bitfinex","ETHUSD",1767643184616,4.08616373,3219.0,3218.2,0.95766234]
["bitfinex","ETHUSD",1767643184814,4.04206569,3219.0,3218.2,0.95766234]
["bitfinex","ETHUSD",1767643185214,0.93544011,3219.0,3218.2,0.95766234]
["bitfinex","ETHUSD",1767643185425,0.93544011,3219.0,3218.5,0.001]
["bitfinex","ETHUSD",1767643185738,0.002,3218.8,3218.5,0.001]
["bitfinex","ETHUSD",1767643189544,0.002,3219.1,3218.5,0.95866234]
["bitfinex","ETHUSD",1767643189851,0.98153815,3219.1,3218.5,0.001]
["bitfinex","ETHUSD",1767643190449,4.08802648,3219.1,3218.5,0.001]
["bitfinex","ETHUSD",1767643190737,0.98153815,3219.1,3218.5,0.001]
["bitfinex","ETHUSD",1767643192549,0.97953815,3219.0,3218.5,0.001]
["bitfinex","ETHUSD",1767643192852,0.97953815,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1767643193422,4.08621559,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1767643193957,0.97953815,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1767643197574,0.97953815,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1767643198256,4.08618949,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1767643198461,0.97953815,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1767643198643,4.53588852,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1767643198955,1.42923718,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1767643199150,4.53588852,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1767643199549,1.42923718,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1767643200254,0.44969903,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1767643200742,0.44969903,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1767643200743,1.3584192,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1767643201061,0.002,3219.1,3218.5,0.001]
["bitfinex","ETHUSD",1767643201062,3.10852695,3219.1,3218.5,0.001]
["bitfinex","ETHUSD",1767643201268,4.01724712,3219.1,3218.5,0.001]
["bitfinex","ETHUSD",1767643201733,4.0172098,3219.1,3218.5,0.001]
["bitfinex","ETHUSD",1767643201939,7.12369943,3219.1,3218.5,0.001]
["bitfinex","ETHUSD",1767643202242,0.90872017,3219.0,3218.5,0.001]
["bitfinex","ETHUSD",1767643202430,0.90872017,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1767643203168,0.71236035,3219.0,3218.5,0.91851142]
["bitfinex","ETHUSD",1767643203765,3.10848386,3219.1,3218.5,0.91851142]
["bitfinex","ETHUSD",1767643203967,0.002,3219.1,3218.5,0.91851142]
["bitfinex","ETHUSD",1767643204479,0.002,3219.1,3218.1,3.1073876]
["bitfinex","ETHUSD",1767643204480,0.91072017,3219.1,3218.1,0.91751142]
["bitfinex","ETHUSD",1767643204659,0.90872017,3218.9,3217.8,1.73051142]
["bitfinex","ETHUSD",1767643204971,0.90872017,3218.9,3217.9,0.91751142]
["bitfinex","ETHUSD",1767643205375,0.90872017,3218.9,3217.8,1.29683661]
["bitfinex","ETHUSD",1767643205551,0.90872017,3218.7,3217.8,4.40452244]
["bitfinex","ETHUSD",1767643206672,0.91072017,3219.1,3217.9,0.94858758]
["bitfinex","ETHUSD",1767643206898,1.19930264,3219.0,3218.1,0.91751142]
["bitfinex","ETHUSD",1767643207047,0.90872017,3219.0,3218.1,0.91751142]
["bitfinex","ETHUSD",1767643207878,0.90872017,3219.0,3218.0,0.535311]
["bitfinex","ETHUSD",1767643208172,0.90872017,3219.0,3218.1,0.91751142]
["bitfinex","ETHUSD",1767643208350,4.01531969,3219.0,3218.1,0.91751142]
["bitfinex","ETHUSD",1767643208683,4.01531969,3219.0,3218.2,1.37354566]
["bitfinex","ETHUSD",1767643208869,4.01531969,3219.0,3218.3,0.813]
["bitfinex","ETHUSD",1767643209949,3.10853892,3219.1,3218.4,0.91851142]
["bitfinex","ETHUSD",1767643210276,0.002,3218.7,3218.4,0.91851142]
["bitfinex","ETHUSD",1767643210873,0.91072017,3219.0,3218.4,0.001]
["bitfinex","ETHUSD",1767643211674,0.002,3219.0,3218.4,0.001]
["bitfinex","ETHUSD",1767643211853,0.91072017,3219.0,3218.4,0.001]
["bitfinex","ETHUSD",1767643212051,0.91072017,3219.0,3218.0,3.64281647]
["bitfinex","ETHUSD",1767643212273,0.91072017,3219.0,3218.1,1.17728165]
["bitfinex","ETHUSD",1767643212476,0.91072017,3219.0,3218.1,3.92042174]
["bitfinex","ETHUSD",1767643213263,0.89362144,3219.0,3218.1,3.92042174]
["bitfinex","ETHUSD",1767643213472,0.002,3219.1,3218.2,0.91751142]
["bitfinex","ETHUSD",1767643214051,0.90872017,3218.9,3217.9,3.10755484]
["bitfinex","ETHUSD",1767643214255,0.90872017,3218.9,3218.0,0.813]
["bitfinex","ETHUSD",1767643214454,0.90872017,3218.7,3217.5,1.08147046]
["bitfinex","ETHUSD",1767643214682,0.90872017,3218.5,3217.0,3.10848033]
["bitfinex","ETHUSD",1767643214885,0.90872017,3218.3,3217.2,0.91751142]
["bitfinex","ETHUSD",1767643215072,0.90872017,3218.3,3217.2,4.02580074]
["bitfinex","ETHUSD",1767643215659,0.90872017,3218.3,3217.3,0.91751142]
["bitfinex","ETHUSD",1767643216305,14.33589209,3218.8,3217.5,0.91751142]
["bitfinex","ETHUSD",1767643216306,0.90872017,3218.7,3217.5,0.91751142]
["bitfinex","ETHUSD",1767643216484,3.10703743,3218.5,3217.6,0.94859048]
["bitfinex","ETHUSD",1767643217396,3.10694374,3218.6,3217.7,0.91751142]
["bitfinex","ETHUSD",1767643217687,0.29034974,3218.5,3217.7,0.91751142]
["bitfinex","ETHUSD",1767643217877,4.01566391,3218.6,3217.7,0.91751142]
["bitfinex","ETHUSD",1767643218077,0.29034981,3218.5,3217.7,0.91751142]
["bitfinex","ETHUSD",1767643218282,7.91626124,3218.6,3217.7,0.91751142]
["bitfinex","ETHUSD",1767643218461,1.19900812,3218.5,3217.7,0.91751142]
["bitfinex","ETHUSD",1767643218661,4.01585169,3218.5,3217.7,0.91751142]
["bitfinex","ETHUSD",1767643220085,0.90872017,3218.4,3217.1,1.73051142]
["bitfinex","ETHUSD",1767643220290,0.90872017,3218.2,3217.2,3.28127789]
["bitfinex","ETHUSD",1767643220481,0.90872017,3218.2,3217.3,3.10817695]
["bitfinex","ETHUSD",1767643220992,0.90872017,3218.2,3217.3,6.21637326]
["bitfinex","ETHUSD",1767643221169,0.90872017,3218.2,3217.3,7.13388468]
["bitfinex","ETHUSD",1767643221373,0.90872017,3218.4,3217.4,0.91751142]
["bitfinex","ETHUSD",1767643221589,0.90872017,3218.4,3217.5,0.71338847]
["bitfinex","ETHUSD",1767643222369,0.90872017,3218.4,3217.6,0.91751142]
["bitfinex","ETHUSD",1767643222704,4.01589931,3218.4,3217.6,0.91751142]
["bitfinex","ETHUSD",1767643223005,4.01589931,3218.4,3218.0,0.001]
["bitfinex","ETHUSD",1767643223501,0.002,3218.7,3218.0,0.91851142]
["bitfinex","ETHUSD",1767643223665,0.002,3218.7,3218.2,0.91751142]
["bitfinex","ETHUSD",1767643224224,0.002,3219.0,3218.1,0.813]
["bitfinex","ETHUSD",1767643224225,0.90872017,3218.9,3218.1,0.813]
["bitfinex","ETHUSD",1767643224709,0.90872017,3218.9,3218.2,3.10732707]
["bitfinex","ETHUSD",1767643224881,0.002,3219.0,3218.3,0.91751142]
["bitfinex","ETHUSD",1767643225081,0.002,3219.0,3218.4,0.40248385]
["bitfinex","ETHUSD",1767643225288,0.002,3219.0,3218.5,0.91751142]
["bitfinex","ETHUSD",1767643225489,0.002,3219.0,3218.6,1.73051142]
["bitfinex","ETHUSD",1767643225695,0.002,3219.1,3218.7,0.91751142]
["bitfinex","ETHUSD",1767643225899,0.002,3219.4,3218.5,0.91751142]
["bitfinex","ETHUSD",1767643226075,0.90872017,3219.3,3218.4,0.40248385]
["bitfinex","ETHUSD",1767643226397,0.90872017,3219.3,3218.0,0.814]
["bitfinex","ETHUSD",1767643226621,0.90872017,3219.1,3218.0,0.001]
["bitfinex","ETHUSD",1767643226905,0.90872017,3218.7,3217.3,0.91751142]
["bitfinex","ETHUSD",1767643227107,0.90872017,3218.5,3217.1,0.813]
["bitfinex","ETHUSD",1767643227400,0.90872017,3218.3,3217.1,0.813]
["bitfinex","ETHUSD",1767643227601,0.90872017,3218.1,3217.1,0.813]
["bitfinex","ETHUSD",1767643227805,0.90872017,3218.1,3217.0,0.813]
["bitfinex","ETHUSD",1767643230106,0.90872017,3218.1,3217.0,1.73051142]
["bitfinex","ETHUSD",1767643230403,0.90872017,3218.4,3217.1,0.94859531]
["bitfinex","ETHUSD",1767643230600,4.01589584,3218.4,3217.1,0.94859531]
["bitfinex","ETHUSD",1767643230768,0.40158958,3218.3,3217.2,0.91751142]
["bitfinex","ETHUSD",1767643231301,1.30177421,3218.3,3217.2,0.91751142]
["bitfinex","ETHUSD",1767643231796,0.40158958,3218.3,3217.3,1.02373059]
["bitfinex","ETHUSD",1767643232004,4.00705432,3218.7,3217.3,0.99264863]
["bitfinex","ETHUSD",1767643232186,4.00673946,3219.0,3217.7,0.99264863]
["bitfinex","ETHUSD",1767643232506,0.28979821,3218.9,3217.9,0.99264863]
["bitfinex","ETHUSD",1767643232674,4.00673946,3219.0,3217.9,0.99264863]
["bitfinex","ETHUSD",1767643232869,1.00112147,3218.9,3217.9,0.99264863]
["bitfinex","ETHUSD",1767643233111,0.71132937,3218.9,3217.9,0.99264863]
["bitfinex","ETHUSD",1767643234406,3.10674785,3218.8,3217.9,0.99264863]
["bitfinex","ETHUSD",1767643235207,3.81801437,3218.9,3217.9,0.99264863]
["bitfinex","ETHUSD",1767643236510,3.10660013,3219.0,3218.0,1.02372383]
["bitfinex","ETHUSD",1767643236718,0.90018463,3218.9,3218.0,1.02372383]
["bitfinex","ETHUSD",1767643236894,0.90018463,3218.7,3217.8,0.001]
["bitfinex","ETHUSD",1767643237096,0.2898782,3218.6,3217.8,0.001]
["bitfinex","ETHUSD",1767643237416,10.13380039,3219.0,3217.8,0.001]
["bitfinex","ETHUSD",1767643237417,1.19006745,3218.5,3217.8,0.001]
["bitfinex","ETHUSD",1767643237585,0.28988282,3218.4,3217.8,0.001]
["bitfinex","ETHUSD",1767643238494,3.10723052,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1767643238705,3.84768176,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1767643239317,6.95491228,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1767643239691,0.90018463,3218.2,3217.1,0.99264863]
["bitfinex","ETHUSD",1767643239995,0.90018463,3218.2,3217.1,0.813]
["bitfinex","ETHUSD",1767643240692,3.10742363,3218.1,3217.1,0.813]
["bitfinex","ETHUSD",1767643240897,0.62147713,3218.0,3217.2,1.02373155]
["bitfinex","ETHUSD",1767643241223,3.84769411,3218.3,3217.2,1.02373155]
["bitfinex","ETHUSD",1767643241602,0.74045124,3218.3,3217.2,1.02373155]
["bitfinex","ETHUSD",1767643242015,4.00713889,3218.6,3217.2,0.99264863]
["bitfinex","ETHUSD",1767643242214,0.28990907,3218.5,3217.2,0.99264863]
["bitfinex","ETHUSD",1767643242398,7.11417568,3218.6,3217.2,0.99264863]
["bitfinex","ETHUSD",1767643242599,3.39707679,3218.5,3217.3,3.10819631]
["bitfinex","ETHUSD",1767643242798,3.10712578,3218.5,3217.4,0.99264863]
["bitfinex","ETHUSD",1767643243000,3.81855225,3218.5,3217.4,1.71355695]
["bitfinex","ETHUSD",1767643243909,0.90018463,3218.3,3216.6,0.99264863]
["bitfinex","ETHUSD",1767643244110,0.90018463,3218.1,3216.7,0.813]
["bitfinex","ETHUSD",1767643244310,0.90018463,3218.1,3216.9,0.99264863]
["bitfinex","ETHUSD",1767643244507,0.8935484,3218.1,3216.9,4.10120983]
["bitfinex","ETHUSD",1767643244716,6.21504038,3218.0,3216.9,0.99264863]
["bitfinex","ETHUSD",1767643244911,6.92589926,3218.0,3216.9,1.48407846]
["bitfinex","ETHUSD",1767643245114,7.82608389,3218.0,3217.0,0.813]
["bitfinex","ETHUSD",1767643245802,4.7185637,3218.0,3217.0,0.813]
["bitfinex","ETHUSD",1767643246120,4.7185637,3218.0,3216.8,0.813]
["bitfinex","ETHUSD",1767643246121,0.90018463,3217.9,3216.8,0.813]
["bitfinex","ETHUSD",1767643246713,0.90018463,3217.7,3216.8,0.813]
["bitfinex","ETHUSD",1767643247414,0.90018463,3217.7,3217.2,0.001]
["bitfinex","ETHUSD",1767643247733,1.61174576,3217.7,3217.2,0.001]
["bitfinex","ETHUSD",1767643247934,1.61174576,3217.7,3216.8,0.813]
["bitfinex","ETHUSD",1767643248602,0.90018463,3217.6,3216.8,0.813]
["bitfinex","ETHUSD",1767643248942,0.90018463,3217.4,3216.5,0.001]
["bitfinex","ETHUSD",1767643249801,0.90018463,3217.2,3216.2,0.815]
["bitfinex","ETHUSD",1767643250003,0.90018463,3217.2,3216.2,0.001]
["bitfinex","ETHUSD",1767643250930,0.90018463,3217.0,3216.2,0.001]
["bitfinex","ETHUSD",1767643251643,0.90018463,3216.9,3215.9,0.001]
["bitfinex","ETHUSD",1767643252002,0.90018463,3216.9,3215.7,0.62139437]
["bitfinex","ETHUSD",1767643252413,0.90018463,3216.9,3215.7,3.73112771]
["bitfinex","ETHUSD",1767643252615,0.90018463,3216.7,3215.7,0.62139437]
["bitfinex","ETHUSD",1767643252827,0.90018463,3216.7,3215.5,0.814]
["bitfinex","ETHUSD",1767643253006,4.00905735,3216.6,3215.5,3.92389007]
["bitfinex","ETHUSD",1767643253204,0.90018463,3216.5,3215.4,0.99264863]
["bitfinex","ETHUSD",1767643254947,3.10906603,3216.4,3215.4,0.99264863]
["bitfinex","ETHUSD",1767643255108,3.82089101,3216.4,3215.4,0.99264863]
["bitfinex","ETHUSD",1767643255432,6.92995704,3216.4,3215.4,0.99264863]
["bitfinex","ETHUSD",1767643256207,3.82089101,3216.4,3215.4,0.99264863]
["bitfinex","ETHUSD",1767643256407,1.52571584,3216.8,3215.5,1.00495897]
["bitfinex","ETHUSD",1767643256408,3.10877607,3216.7,3215.5,1.00495897]
["bitfinex","ETHUSD",1767643256631,6.21755214,3216.7,3215.5,0.97385961]
["bitfinex","ETHUSD",1767643256837,7.17359756,3216.7,3215.5,0.97385961]
["bitfinex","ETHUSD",1767643257332,7.17359756,3216.7,3215.5,4.08377221]
["bitfinex","ETHUSD",1767643257536,0.95604542,3217.0,3215.6,1.004958]
["bitfinex","ETHUSD",1767643257735,4.06455398,3217.0,3215.8,0.97385961]
["bitfinex","ETHUSD",1767643257925,0.95604542,3216.9,3215.8,0.97385961]
["bitfinex","ETHUSD",1767643258141,0.95604542,3216.9,3215.5,0.97385961]
["bitfinex","ETHUSD",1767643259034,0.95604542,3216.9,3215.5,4.11489003]
["bitfinex","ETHUSD",1767643259485,0.95604542,3216.7,3215.5,1.00495897]
["bitfinex","ETHUSD",1767643259738,0.71734043,3216.6,3215.6,0.49289527]
["bitfinex","ETHUSD",1767643260132,3.10862471,3216.9,3215.7,0.97485961]
["bitfinex","ETHUSD",1767643260349,3.10862471,3216.9,3215.8,1.00495607]
["bitfinex","ETHUSD",1767643260548,0.002,3216.6,3215.8,1.00495607]
["bitfinex","ETHUSD",1767643261039,0.002,3216.6,3215.8,0.97385961]
["bitfinex","ETHUSD",1767643261616,0.002,3216.6,3216.0,0.91074831]
["bitfinex","ETHUSD",1767643261826,0.002,3216.6,3216.1,0.40202977]
["bitfinex","ETHUSD",1767643263744,0.002,3216.6,3216.2,3.10925937]
["bitfinex","ETHUSD",1767643263952,0.002,3216.9,3216.2,3.10925937]
["bitfinex","ETHUSD",1767643264132,0.002,3216.9,3216.1,3.51133875]
["bitfinex","ETHUSD",1767643264133,0.9605801,3216.9,3216.1,3.51133875]
["bitfinex","ETHUSD",1767643264431,0.9605801,3216.9,3216.1,0.40202977]
["bitfinex","ETHUSD",1767643264750,0.9605801,3216.9,3216.2,0.35114595]
["bitfinex","ETHUSD",1767643265662,0.002,3216.9,3216.2,0.35114595]
["bitfinex","ETHUSD",1767643268125,0.002,3216.9,3216.0,0.91074831]
["bitfinex","ETHUSD",1767643268351,0.002,3216.9,3216.1,3.10929701]
["bitfinex","ETHUSD",1767643268560,0.002,3216.9,3216.0,4.02015823]
["bitfinex","ETHUSD",1767643268761,0.002,3216.9,3216.1,0.67241671]
["bitfinex","ETHUSD",1767643269526,0.002,3216.9,3216.1,1.58316502]
["bitfinex","ETHUSD",1767643269728,0.9585801,3216.8,3215.8,0.91074831]
["bitfinex","ETHUSD",1767643269960,0.9585801,3216.7,3215.7,0.001]
["bitfinex","ETHUSD",1767643270536,0.9585801,3216.5,3215.7,0.001]
["bitfinex","ETHUSD",1767643271391,0.9585801,3216.5,3215.3,0.001]
["bitfinex","ETHUSD",1767643271975,0.9585801,3216.3,3215.3,0.001]
["bitfinex","ETHUSD",1767643272178,0.9585801,3216.1,3215.3,0.001]
["bitfinex","ETHUSD",1767643274384,0.9585801,3216.4,3215.3,0.91174831]
["bitfinex","ETHUSD",1767643274550,0.814,3216.4,3215.4,0.91074831]
["bitfinex","ETHUSD",1767643276273,3.92307838,3216.4,3215.4,0.91074831]
["bitfinex","ETHUSD",1767643276987,7.99073686,3216.4,3215.4,0.91074831]
["bitfinex","ETHUSD",1767643277150,0.79907369,3216.3,3215.4,0.91074831]
["bitfinex","ETHUSD",1767643278186,3.10925937,3216.2,3215.4,0.91074831]
["bitfinex","ETHUSD",1767643278764,0.79907369,3216.3,3215.4,0.91074831]
["bitfinex","ETHUSD",1767643278970,4.88170032,3216.4,3215.4,0.91074831]
["bitfinex","ETHUSD",1767643278971,0.814,3216.4,3215.5,0.91074831]
["bitfinex","ETHUSD",1767643279198,0.29024169,3216.3,3215.5,0.91074831]
["bitfinex","ETHUSD",1767643279503,0.814,3216.4,3215.5,0.91074831]
["bitfinex","ETHUSD",1767643279701,0.29031629,3216.3,3215.5,0.91074831]
["bitfinex","ETHUSD",1767643279988,0.814,3216.4,3215.5,0.91074831]
["bitfinex","ETHUSD",1767643280160,0.29031629,3216.3,3215.5,4.73385243]
["bitfinex","ETHUSD",1767643280362,0.814,3216.4,3215.5,4.73385243]
["bitfinex","ETHUSD",1767643280585,0.29035315,3216.3,3215.5,4.73385243]
["bitfinex","ETHUSD",1767643280784,0.814,3216.4,3215.5,4.73385243]
["bitfinex","ETHUSD",1767643280990,0.29035316,3216.3,3215.5,4.73385243]
["bitfinex","ETHUSD",1767643281194,0.814,3216.4,3215.5,4.73385243]
["bitfinex","ETHUSD",1767643281511,0.29037302,3216.3,3215.6,0.91074831]
["bitfinex","ETHUSD",1767643281699,3.11090424,3216.6,3215.7,0.91074831]
["bitfinex","ETHUSD",1767643281916,3.11090424,3216.6,3215.7,0.03109742]
["bitfinex","ETHUSD",1767643281917,0.002,3216.6,3215.7,0.03109742]
["bitfinex","ETHUSD",1767643282115,0.816,3216.9,3216.3,0.91074831]
["bitfinex","ETHUSD",1767643282262,0.816,3216.9,3216.5,0.91074831]
["bitfinex","ETHUSD",1767643282661,0.002,3216.9,3216.5,0.91074831]
["bitfinex","ETHUSD",1767643283272,3.10751651,3218.1,3216.9,0.91074831]
["bitfinex","ETHUSD",1767643283478,1.10403625,3218.0,3216.9,0.91074831]
["bitfinex","ETHUSD",1767643283681,0.29003625,3217.9,3216.9,0.91074831]
["bitfinex","ETHUSD",1767643284170,0.814,3218.0,3217.1,0.91074831]
["bitfinex","ETHUSD",1767643285614,0.814,3218.0,3217.1,0.89946936]
["bitfinex","ETHUSD",1767643286316,0.002,3218.2,3217.3,0.91074831]
["bitfinex","ETHUSD",1767643286478,0.9585801,3218.6,3217.3,0.91074831]
["bitfinex","ETHUSD",1767643287619,0.002,3218.7,3217.3,0.91074831]
["bitfinex","ETHUSD",1767643287915,0.002,3218.7,3217.5,0.91074831]
["bitfinex","ETHUSD",1767643288322,0.002,3218.7,3217.7,0.91074831]
["bitfinex","ETHUSD",1767643288511,0.002,3218.7,3217.9,0.91074831]
["bitfinex","ETHUSD",1767643291295,0.93978172,3218.7,3217.7,0.814]
["bitfinex","ETHUSD",1767643291599,0.002,3218.7,3217.8,0.9972428]
["bitfinex","ETHUSD",1767643291997,0.002,3218.7,3217.8,1.17836708]
["bitfinex","ETHUSD",1767643292403,0.93978172,3218.7,3217.4,0.9972428]
["bitfinex","ETHUSD",1767643292610,3.1069409,3218.6,3217.6,1.8112428]
["bitfinex","ETHUSD",1767643293015,3.1069409,3218.6,3217.6,4.91913566]
["bitfinex","ETHUSD",1767643293402,0.002,3218.7,3217.7,0.9972428]
["bitfinex","ETHUSD",1767643293607,0.002,3218.7,3217.9,0.9972428]
["bitfinex","ETHUSD",1767643294134,3.10893445,3218.7,3217.9,0.9972428]
["bitfinex","ETHUSD",1767643294338,7.15365062,3218.7,3217.6,1.8112428]
["bitfinex","ETHUSD",1767643294528,4.04671617,3218.7,3217.6,1.8112428]
["bitfinex","ETHUSD",1767643294710,4.04671617,3218.7,3217.6,4.91913607]
["bitfinex","ETHUSD",1767643294890,4.76206493,3218.7,3217.6,2.61396606]
["bitfinex","ETHUSD",1767643295219,7.86899938,3218.7,3217.6,2.61396606]
["bitfinex","ETHUSD",1767643295592,4.76206493,3218.7,3217.6,5.72186258]
["bitfinex","ETHUSD",1767643296223,4.76206493,3218.7,3217.6,2.61396606]
["bitfinex","ETHUSD",1767643296426,7.86899938,3218.7,3217.6,2.61396606]
["bitfinex","ETHUSD",1767643296624,0.78689994,3218.6,3217.6,2.61396606]
["bitfinex","ETHUSD",1767643296826,0.002,3218.4,3217.6,2.61396606]
["bitfinex","ETHUSD",1767643297047,0.002,3218.4,3217.6,1.79996606]
["bitfinex","ETHUSD",1767643298425,0.002,3218.4,3217.6,2.61396606]
["bitfinex","ETHUSD",1767643299703,0.002,3218.4,3217.6,1.8112428]
["bitfinex","ETHUSD",1767643300045,0.002,3218.4,3217.7,0.9972428]
["bitfinex","ETHUSD",1767643300214,0.002,3218.4,3217.8,0.03107713]
["bitfinex","ETHUSD",1767643300536,0.002,3218.7,3217.9,1.02831896]
["bitfinex","ETHUSD",1767643301634,0.002,3218.7,3218.1,0.9972428]
["bitfinex","ETHUSD",1767643301840,0.002,3218.7,3218.2,1.4077191]
["bitfinex","ETHUSD",1767643302734,0.002,3218.7,3218.3,0.9972428]
["bitfinex","ETHUSD",1767643303027,0.93778172,3219.3,3218.2,0.4104763]
["bitfinex","ETHUSD",1767643303422,0.93778172,3219.3,3218.2,1.4077191]
["bitfinex","ETHUSD",1767643303625,4.04414015,3219.3,3218.2,4.51500608]
["bitfinex","ETHUSD",1767643303829,4.04407637,3219.3,3218.3,1.53325083]
["bitfinex","ETHUSD",1767643304312,0.93778172,3219.2,3218.3,0.53600803]
["bitfinex","ETHUSD",1767643305748,0.93778172,3219.1,3218.3,0.53600803]
["bitfinex","ETHUSD",1767643306155,0.93778172,3219.1,3217.9,4.1048515]
["bitfinex","ETHUSD",1767643306344,0.93778172,3219.1,3218.0,0.813]
["bitfinex","ETHUSD",1767643307137,0.93778172,3219.1,3218.1,3.10737274]
["bitfinex","ETHUSD",1767643307343,0.93778172,3219.1,3217.8,3.10770779]
["bitfinex","ETHUSD",1767643307545,0.93778172,3219.1,3217.9,1.8102428]
["bitfinex","ETHUSD",1767643307865,1.96347151,3219.0,3217.9,1.8102428]
["bitfinex","ETHUSD",1767643308427,3.10665134,3218.9,3217.9,1.8102428]
["bitfinex","ETHUSD",1767643308633,6.21330268,3218.9,3217.9,1.8102428]
["bitfinex","ETHUSD",1767643308851,7.1510844,3218.9,3217.9,0.9982428]
["bitfinex","ETHUSD",1767643309055,7.1530844,3218.9,3217.9,0.9982428]
["bitfinex","ETHUSD",1767643309267,0.81787742,3218.8,3217.9,0.9982428]
["bitfinex","ETHUSD",1767643310246,4.04643306,3218.9,3217.9,0.9982428]
["bitfinex","ETHUSD",1767643311165,4.04643306,3218.9,3217.9,4.10585054]
["bitfinex","ETHUSD",1767643311349,0.002,3218.9,3218.0,1.028318]
["bitfinex","ETHUSD",1767643313572,0.002,3218.9,3218.2,0.99203121]
["bitfinex","ETHUSD",1767643313775,0.31285407,3218.9,3218.2,0.99203121]
["bitfinex","ETHUSD",1767643315070,0.98623265,3218.9,3217.9,0.99303121]
["bitfinex","ETHUSD",1767643315247,1.27439884,3218.8,3218.0,0.813]
["bitfinex","ETHUSD",1767643315442,0.29016619,3218.7,3218.0,0.813]
["bitfinex","ETHUSD",1767643315647,0.29016619,3218.7,3218.0,1.80503121]
["bitfinex","ETHUSD",1767643316053,0.29016619,3218.7,3218.0,3.92050735]
["bitfinex","ETHUSD",1767643316253,0.002,3218.9,3218.1,1.02310544]
["bitfinex","ETHUSD",1767643316458,0.29036963,3218.8,3218.1,1.02310544]
["bitfinex","ETHUSD",1767643316667,0.002,3218.9,3218.1,0.99203121]
["bitfinex","ETHUSD",1767643316867,0.29036248,3218.8,3218.1,0.99203121]
["bitfinex","ETHUSD",1767643317066,0.002,3218.9,3218.1,0.99203121]
["bitfinex","ETHUSD",1767643317262,0.29036585,3218.8,3218.1,0.99203121]
["bitfinex","ETHUSD",1767643317469,0.002,3218.9,3218.1,0.99203121]
["bitfinex","ETHUSD",1767643317777,0.29036292,3218.8,3218.0,0.813]
["bitfinex","ETHUSD",1767643317974,0.29036292,3218.7,3218.0,0.813]
["bitfinex","ETHUSD",1767643318151,3.41951695,3218.9,3218.0,1.80503121]
["bitfinex","ETHUSD",1767643318350,0.29037395,3218.8,3218.1,0.99203121]
["bitfinex","ETHUSD",1767643318546,0.29037395,3218.7,3218.1,0.99203121]
["bitfinex","ETHUSD",1767643318747,1.35522174,3218.7,3217.9,0.001]
["bitfinex","ETHUSD",1767643318953,0.29037235,3218.6,3217.9,0.814]
["bitfinex","ETHUSD",1767643319153,0.29038231,3218.5,3217.9,0.001]
["bitfinex","ETHUSD",1767643319353,1.35522174,3218.7,3217.9,0.001]
["bitfinex","ETHUSD",1767643319581,0.29038245,3218.6,3217.9,0.001]
["bitfinex","ETHUSD",1767643319795,0.29038245,3218.5,3217.9,0.001]
["bitfinex","ETHUSD",1767643320092,0.16456042,3218.6,3217.9,0.001]
["bitfinex","ETHUSD",1767643320293,0.29038185,3218.5,3217.9,0.001]
["bitfinex","ETHUSD",1767643320496,0.16456042,3218.6,3217.9,0.001]
["bitfinex","ETHUSD",1767643320798,0.16456042,3218.6,3217.9,0.99303121]
["bitfinex","ETHUSD",1767643321093,0.002,3218.9,3218.2,0.001]
["bitfinex","ETHUSD",1767643321298,3.39711958,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767643321588,0.29036668,3218.7,3218.2,0.001]
["bitfinex","ETHUSD",1767643321792,0.002,3218.9,3218.3,0.813]
["bitfinex","ETHUSD",1767643321998,0.002,3218.9,3218.7,0.01917418]
["bitfinex","ETHUSD",1767643322195,0.00018141,3218.9,3218.7,0.01917418]
["bitfinex","ETHUSD",1767643323369,0.002,3219.2,3218.7,0.01917418]
["bitfinex","ETHUSD",1767643323689,0.002,3219.2,3218.7,1.00338582]
["bitfinex","ETHUSD",1767643323892,0.002,3219.2,3218.8,0.98421164]
["bitfinex","ETHUSD",1767643324082,0.002,3219.6,3219.0,0.98421164]
["bitfinex","ETHUSD",1767643324395,0.002,3219.6,3218.9,0.41102233]
["bitfinex","ETHUSD",1767643324592,0.99912831,3219.8,3218.9,0.41102233]
["bitfinex","ETHUSD",1767643324797,0.002,3219.8,3219.0,0.98421164]
["bitfinex","ETHUSD",1767643326301,0.002,3219.9,3219.4,0.98421164]
["bitfinex","ETHUSD",1767643326469,0.002,3219.9,3219.4,1.79721164]
["bitfinex","ETHUSD",1767643326668,0.002,3219.9,3219.5,0.17972116]
["bitfinex","ETHUSD",1767643327691,0.002,3219.9,3219.4,0.813]
["bitfinex","ETHUSD",1767643328005,0.002,3219.9,3219.5,0.98421164]
["bitfinex","ETHUSD",1767643328410,0.002,3220.2,3219.5,0.98421164]
["bitfinex","ETHUSD",1767643328612,0.002,3220.2,3218.8,0.98421164]
["bitfinex","ETHUSD",1767643328913,0.002,3220.2,3219.2,0.813]
["bitfinex","ETHUSD",1767643329120,0.002,3220.2,3219.2,2.28758231]
["bitfinex","ETHUSD",1767643329285,0.002,3220.2,3219.3,0.98421164]
["bitfinex","ETHUSD",1767643329613,0.002,3220.2,3219.6,0.98421164]
["bitfinex","ETHUSD",1767643330116,0.002,3220.2,3219.7,0.813]
["bitfinex","ETHUSD",1767643330425,0.002,3220.4,3219.7,3.91886487]
["bitfinex","ETHUSD",1767643330585,0.002,3220.4,3219.8,0.39188649]
["bitfinex","ETHUSD",1767643331011,0.002,3220.4,3219.7,1.79721164]
["bitfinex","ETHUSD",1767643331217,0.002,3220.4,3219.7,0.813]
["bitfinex","ETHUSD",1767643331412,0.002,3220.4,3219.7,1.79721164]
["bitfinex","ETHUSD",1767643331622,0.002,3220.4,3219.7,0.813]
["bitfinex","ETHUSD",1767643331786,0.002,3220.4,3219.8,0.98421164]
["bitfinex","ETHUSD",1767643332491,0.002,3220.4,3219.8,1.1639328]
["bitfinex","ETHUSD",1767643332810,0.002,3220.4,3219.9,0.98421164]
["bitfinex","ETHUSD",1767643333206,0.002,3220.1,3219.9,0.98421164]
["bitfinex","ETHUSD",1767643333587,0.99912831,3220.4,3219.8,0.18072116]
["bitfinex","ETHUSD",1767643333791,0.002,3220.4,3219.8,0.001]
["bitfinex","ETHUSD",1767643333984,0.002,3220.4,3219.9,0.813]
["bitfinex","ETHUSD",1767643334184,0.002,3220.4,3219.9,3.91861894]
["bitfinex","ETHUSD",1767643334420,0.002,3220.5,3219.9,7.02430545]
["bitfinex","ETHUSD",1767643334597,0.002,3220.6,3220.0,0.70253055]
["bitfinex","ETHUSD",1767643335721,0.002,3220.6,3220.1,0.98421164]
["bitfinex","ETHUSD",1767643336348,0.002,3220.7,3220.2,0.98421164]
["bitfinex","ETHUSD",1767643337839,0.002,3220.7,3220.3,0.813]
["bitfinex","ETHUSD",1767643339143,0.002,3220.7,3220.3,0.98421164]
["bitfinex","ETHUSD",1767643339547,0.002,3220.7,3219.8,0.98521164]
["bitfinex","ETHUSD",1767643339747,0.002,3220.7,3220.0,0.98421164]
["bitfinex","ETHUSD",1767643340521,0.002,3220.7,3220.0,1.79721164]
["bitfinex","ETHUSD",1767643340713,0.002,3220.7,3219.8,0.001]
["bitfinex","ETHUSD",1767643340915,0.99912831,3220.7,3219.8,0.001]
["bitfinex","ETHUSD",1767643341304,0.002,3220.7,3219.8,0.98521164]
["bitfinex","ETHUSD",1767643341505,0.002,3220.7,3219.8,1.1650328]
["bitfinex","ETHUSD",1767643341742,0.002,3220.7,3219.9,0.98421164]
["bitfinex","ETHUSD",1767643342317,0.002,3220.7,3219.8,0.001]
["bitfinex","ETHUSD",1767643342512,0.002,3220.7,3219.8,0.98521164]
["bitfinex","ETHUSD",1767643342858,0.002,3220.7,3219.9,0.98421164]
["bitfinex","ETHUSD",1767643343008,0.002,3220.7,3220.1,0.98421164]
["bitfinex","ETHUSD",1767643343209,1.66575979,3221.0,3220.3,0.98421164]
["bitfinex","ETHUSD",1767643343648,1.66575979,3221.0,3219.8,0.001]
["bitfinex","ETHUSD",1767643343649,2.19715605,3220.9,3218.2,0.001]
["bitfinex","ETHUSD",1767643343818,2.19715605,3220.9,3218.9,0.98421164]
["bitfinex","ETHUSD",1767643343819,0.99712831,3220.0,3218.9,0.98421164]
["bitfinex","ETHUSD",1767643344020,0.99712831,3220.1,3219.0,0.98421164]
["bitfinex","ETHUSD",1767643344542,6.21118012,3220.0,3219.0,0.98421164]
["bitfinex","ETHUSD",1767643345139,3.10551998,3220.1,3219.0,0.98421164]
["bitfinex","ETHUSD",1767643345310,3.72662035,3220.1,3219.0,0.98421164]
["bitfinex","ETHUSD",1767643345510,6.83214033,3220.1,3219.0,0.98421164]
["bitfinex","ETHUSD",1767643346737,6.83214033,3220.1,3219.0,1.79721164]
["bitfinex","ETHUSD",1767643347548,6.83214033,3220.1,3219.0,0.813]
["bitfinex","ETHUSD",1767643347549,0.99712831,3220.0,3219.0,0.813]
["bitfinex","ETHUSD",1767643348046,0.99712831,3219.8,3218.4,0.98421164]
["bitfinex","ETHUSD",1767643348240,0.99712831,3219.6,3218.4,1.79721164]
["bitfinex","ETHUSD",1767643348549,0.99712831,3219.6,3218.4,0.813]
["bitfinex","ETHUSD",1767643348550,0.99712831,3219.4,3218.4,0.813]
["bitfinex","ETHUSD",1767643349122,3.10607237,3219.5,3218.4,1.79721164]
["bitfinex","ETHUSD",1767643349446,6.21214474,3219.5,3218.4,1.82828297]
["bitfinex","ETHUSD",1767643350121,0.99712831,3219.4,3218.4,0.813]
["bitfinex","ETHUSD",1767643350340,1.71805562,3219.3,3218.4,0.813]
["bitfinex","ETHUSD",1767643350552,3.82724812,3219.3,3218.4,0.813]
["bitfinex","ETHUSD",1767643350747,3.10632081,3219.3,3218.4,1.79721164]
["bitfinex","ETHUSD",1767643351623,0.94490006,3219.2,3218.4,0.813]
["bitfinex","ETHUSD",1767643352724,0.94490006,3219.5,3218.4,0.813]
["bitfinex","ETHUSD",1767643352946,0.94490006,3219.5,3218.5,0.99642304]
["bitfinex","ETHUSD",1767643353152,3.10597589,3219.6,3218.5,0.99642304]
["bitfinex","ETHUSD",1767643353324,3.52916477,3219.6,3218.6,0.0310694]
["bitfinex","ETHUSD",1767643353652,3.52916477,3219.6,3218.7,0.99642304]
["bitfinex","ETHUSD",1767643354439,6.63514066,3219.6,3218.7,0.99642304]
["bitfinex","ETHUSD",1767643354641,6.63514066,3219.6,3218.4,1.80942304]
["bitfinex","ETHUSD",1767643354642,0.94490006,3219.5,3218.4,1.80942304]
["bitfinex","ETHUSD",1767643356050,0.94490006,3219.5,3218.5,0.99642304]
["bitfinex","ETHUSD",1767643356240,0.94490006,3219.5,3218.5,1.48807594]
["bitfinex","ETHUSD",1767643357360,3.10616885,3219.4,3218.5,0.99642304]
["bitfinex","ETHUSD",1767643357766,3.10616885,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1767643359967,4.05106891,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1767643360364,0.94490006,3219.3,3218.2,0.99742304]
["bitfinex","ETHUSD",1767643360670,0.94490006,3219.3,3218.3,0.813]
["bitfinex","ETHUSD",1767643360855,0.94490006,3219.1,3218.3,0.813]
["bitfinex","ETHUSD",1767643361753,3.10655483,3219.0,3218.3,0.813]
["bitfinex","ETHUSD",1767643362244,4.05139488,3219.1,3218.3,0.813]
["bitfinex","ETHUSD",1767643364999,0.94490006,3219.1,3218.3,0.813]
["bitfinex","ETHUSD",1767643365295,4.05110972,3219.4,3218.4,0.99642304]
["bitfinex","ETHUSD",1767643365496,0.7157215,3219.3,3218.4,0.99642304]
["bitfinex","ETHUSD",1767643366198,0.7157215,3219.3,3218.5,0.99642304]
["bitfinex","ETHUSD",1767643366400,4.05110734,3219.4,3218.5,0.99642304]
["bitfinex","ETHUSD",1767643366880,0.94490006,3219.7,3218.5,0.99642304]
["bitfinex","ETHUSD",1767643367068,0.94490006,3219.7,3218.6,1.02749244]
["bitfinex","ETHUSD",1767643367984,4.05049012,3220.0,3218.8,0.99642304]
["bitfinex","ETHUSD",1767643368298,4.05049026,3220.0,3219.0,0.99642304]
["bitfinex","ETHUSD",1767643368467,5.40708624,3220.0,3219.0,0.99642304]
["bitfinex","ETHUSD",1767643368880,0.94490006,3219.9,3218.7,0.99642304]
["bitfinex","ETHUSD",1767643369165,0.94490006,3219.9,3218.8,0.813]
["bitfinex","ETHUSD",1767643369792,0.002,3219.7,3218.8,0.813]
["bitfinex","ETHUSD",1767643370679,0.002,3219.7,3218.9,0.99642304]
["bitfinex","ETHUSD",1767643370887,0.002,3219.7,3219.0,0.80229096]
["bitfinex","ETHUSD",1767643372495,0.94690006,3219.7,3218.8,0.813]
["bitfinex","ETHUSD",1767643373878,0.94093105,3219.5,3218.8,0.813]
["bitfinex","ETHUSD",1767643374386,0.94093105,3219.4,3218.2,0.95297663]
["bitfinex","ETHUSD",1767643374594,6.21233068,3219.5,3218.2,1.76597663]
["bitfinex","ETHUSD",1767643374595,0.94093105,3219.2,3218.2,1.76597663]
["bitfinex","ETHUSD",1767643374900,0.94093105,3219.2,3218.2,0.814]
["bitfinex","ETHUSD",1767643375107,0.94093105,3219.2,3218.2,0.001]
["bitfinex","ETHUSD",1767643375282,0.94093105,3219.0,3218.2,0.001]
["bitfinex","ETHUSD",1767643375482,0.94093105,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767643376473,4.04772443,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767643376701,0.71543876,3218.7,3218.2,0.001]
["bitfinex","ETHUSD",1767643377498,0.94093105,3218.8,3218.2,0.001]
["bitfinex","ETHUSD",1767643378005,0.71532617,3219.3,3218.3,0.95197663]
["bitfinex","ETHUSD",1767643378308,0.94093105,3219.4,3218.3,0.95197663]
["bitfinex","ETHUSD",1767643378499,0.29018022,3219.3,3218.3,4.05915091]
["bitfinex","ETHUSD",1767643378688,4.04711029,3219.4,3218.3,4.05915091]
["bitfinex","ETHUSD",1767643378881,0.29017937,3219.3,3218.3,4.05915091]
["bitfinex","ETHUSD",1767643379081,0.814,3219.9,3218.4,0.98304796]
["bitfinex","ETHUSD",1767643379082,4.04883614,3219.7,3218.4,0.98304796]
["bitfinex","ETHUSD",1767643379286,4.04883614,3219.7,3218.3,3.10717428]
["bitfinex","ETHUSD",1767643379287,3.39618425,3219.6,3218.5,1.36099885]
["bitfinex","ETHUSD",1767643379487,0.2901755,3219.5,3218.5,1.36099885]
["bitfinex","ETHUSD",1767643380008,0.2901755,3219.5,3218.6,0.98304603]
["bitfinex","ETHUSD",1767643380319,0.002,3219.7,3218.6,0.95197663]
["bitfinex","ETHUSD",1767643380628,0.002,3219.7,3218.8,0.95197663]
["bitfinex","ETHUSD",1767643380829,0.002,3219.7,3218.9,0.813]
["bitfinex","ETHUSD",1767643381629,1.35859598,3220.0,3219.0,0.91783608]
["bitfinex","ETHUSD",1767643381863,0.002,3220.0,3219.0,0.91783608]
["bitfinex","ETHUSD",1767643382125,0.98301685,3220.6,3219.3,0.91783608]
["bitfinex","ETHUSD",1767643382339,0.29006444,3220.5,3219.5,0.91783608]
["bitfinex","ETHUSD",1767643382492,0.002,3219.7,3219.5,0.91783608]
["bitfinex","ETHUSD",1767643382687,0.98301685,3220.4,3219.5,3.1060442]
["bitfinex","ETHUSD",1767643382916,0.98301685,3220.4,3219.6,0.39190442]
["bitfinex","ETHUSD",1767643384135,0.98301685,3220.4,3219.6,0.813]
["bitfinex","ETHUSD",1767643386127,0.98301685,3220.9,3219.7,0.91783608]
["bitfinex","ETHUSD",1767643386492,4.77242971,3221.0,3219.9,0.91783608]
["bitfinex","ETHUSD",1767643386721,0.28946809,3220.9,3219.9,0.91783608]
["bitfinex","ETHUSD",1767643387042,4.77238744,3221.0,3219.9,0.91783608]
["bitfinex","ETHUSD",1767643387211,4.77238643,3221.0,3220.1,0.91783608]
["bitfinex","ETHUSD",1767643387430,1.66775979,3221.0,3220.1,1.73083608]
["bitfinex","ETHUSD",1767643387845,4.77240642,3221.0,3220.1,1.73083608]
["bitfinex","ETHUSD",1767643388024,7.87705305,3221.0,3220.1,0.813]
["bitfinex","ETHUSD",1767643388221,1.66775979,3221.0,3220.1,1.73083608]
["bitfinex","ETHUSD",1767643388453,1.66775979,3221.0,3220.2,0.91783608]
["bitfinex","ETHUSD",1767643389027,4.77240186,3221.0,3220.1,0.98608361]
["bitfinex","ETHUSD",1767643389249,2.65077664,3221.0,3219.9,0.91783608]
["bitfinex","ETHUSD",1767643389547,2.65077664,3221.0,3220.0,4.83637097]
["bitfinex","ETHUSD",1767643389922,5.75541916,3221.0,3220.0,1.73083608]
["bitfinex","ETHUSD",1767643390360,5.75541916,3221.0,3220.1,4.02325357]
["bitfinex","ETHUSD",1767643390361,1.66775979,3221.0,3220.1,4.02325357]
["bitfinex","ETHUSD",1767643390653,1.66775979,3221.0,3220.2,0.91783608]
["bitfinex","ETHUSD",1767643390827,2.14518755,3221.0,3220.2,0.91783608]
["bitfinex","ETHUSD",1767643391042,4.77241175,3221.0,3220.0,0.813]
["bitfinex","ETHUSD",1767643391454,1.66775979,3221.0,3220.0,4.83638945]
["bitfinex","ETHUSD",1767643391652,1.66775979,3221.0,3220.1,0.91783608]
["bitfinex","ETHUSD",1767643392745,4.77241432,3221.0,3220.1,0.91783608]
["bitfinex","ETHUSD",1767643393353,1.66775979,3221.0,3220.1,4.0233272]
["bitfinex","ETHUSD",1767643393549,1.66775979,3221.0,3220.1,4.81752816]
["bitfinex","ETHUSD",1767643393725,1.66775979,3221.0,3220.2,0.91783608]
["bitfinex","ETHUSD",1767643394520,0.002,3220.7,3220.2,0.91783608]
["bitfinex","ETHUSD",1767643395163,0.002,3220.7,3220.3,0.91783608]
["bitfinex","ETHUSD",1767643395344,0.002,3221.2,3220.7,0.91783608]
["bitfinex","ETHUSD",1767643395538,0.002,3221.2,3220.7,0.813]
["bitfinex","ETHUSD",1767643397164,0.002,3221.2,3220.8,0.91783608]
["bitfinex","ETHUSD",1767643397369,6.41,3223.3,3221.4,0.91783608]
["bitfinex","ETHUSD",1767643397665,0.98301685,3222.8,3221.6,0.91783608]
["bitfinex","ETHUSD",1767643398173,0.98301685,3222.8,3221.2,0.91783608]
["bitfinex","ETHUSD",1767643398174,0.98301685,3222.7,3221.2,0.91783608]
["bitfinex","ETHUSD",1767643398367,0.98301685,3222.7,3221.6,0.813]
["bitfinex","ETHUSD",1767643398568,0.98301685,3222.5,3221.6,0.813]
["bitfinex","ETHUSD",1767643398759,4.0862432,3222.5,3221.6,0.813]
["bitfinex","ETHUSD",1767643398957,0.71888127,3222.6,3221.6,1.73083608]
["bitfinex","ETHUSD",1767643399150,0.71888127,3222.6,3221.7,0.91783608]
["bitfinex","ETHUSD",1767643399474,6.20539868,3223.0,3221.7,0.91783608]
["bitfinex","ETHUSD",1767643399773,0.98301685,3222.9,3221.6,0.813]
["bitfinex","ETHUSD",1767643400478,0.98301685,3222.6,3220.8,3.27784375]
["bitfinex","ETHUSD",1767643400681,0.98301685,3222.4,3220.9,0.813]
["bitfinex","ETHUSD",1767643400970,0.98301685,3222.2,3220.9,0.813]
["bitfinex","ETHUSD",1767643401176,0.71897636,3222.1,3220.9,0.813]
["bitfinex","ETHUSD",1767643401674,0.71897636,3222.1,3220.9,1.73083608]
["bitfinex","ETHUSD",1767643401977,0.71897636,3222.1,3220.9,4.83555253]
["bitfinex","ETHUSD",1767643402182,0.71897636,3222.1,3221.0,0.91783608]
["bitfinex","ETHUSD",1767643402612,1.70199321,3222.1,3221.0,0.91783608]
["bitfinex","ETHUSD",1767643402900,0.17019932,3222.0,3221.0,0.91783608]
["bitfinex","ETHUSD",1767643403196,3.27387346,3222.0,3221.0,0.91783608]
["bitfinex","ETHUSD",1767643403386,0.17019932,3222.0,3221.0,4.02245804]
["bitfinex","ETHUSD",1767643403893,0.17019932,3222.0,3221.1,0.91783608]
["bitfinex","ETHUSD",1767643404196,7.19001741,3222.2,3221.1,0.884764]
["bitfinex","ETHUSD",1767643404379,0.98301685,3222.1,3220.7,0.91783608]
["bitfinex","ETHUSD",1767643404578,0.98301685,3222.1,3220.8,0.813]
["bitfinex","ETHUSD",1767643404976,0.98301685,3221.9,3220.8,0.813]
["bitfinex","ETHUSD",1767643405294,0.98301685,3221.7,3220.8,0.813]
["bitfinex","ETHUSD",1767643406903,0.40866792,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767643407068,3.51253058,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767643407901,0.40866792,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1767643408198,4.08671238,3222.0,3221.3,0.001]
["bitfinex","ETHUSD",1767643409679,0.98301685,3222.6,3221.3,0.001]
["bitfinex","ETHUSD",1767643409906,0.98301685,3222.4,3221.3,0.001]
["bitfinex","ETHUSD",1767643410617,0.98301685,3222.4,3221.3,0.91883608]
["bitfinex","ETHUSD",1767643410826,0.80021858,3222.4,3221.3,0.91883608]
["bitfinex","ETHUSD",1767643411116,1.77039367,3222.4,3221.4,0.0310424]
["bitfinex","ETHUSD",1767643411303,4.87372249,3222.4,3221.3,4.02314058]
["bitfinex","ETHUSD",1767643411824,0.97017509,3222.7,3221.4,0.97679122]
["bitfinex","ETHUSD",1767643412011,0.97017509,3223.0,3221.4,0.97679122]
["bitfinex","ETHUSD",1767643412206,0.28872667,3222.9,3221.4,0.97679122]
["bitfinex","ETHUSD",1767643412408,0.28872667,3222.8,3221.4,0.97679122]
["bitfinex","ETHUSD",1767643412722,0.97017509,3223.0,3221.6,0.97679122]
["bitfinex","ETHUSD",1767643412924,0.28874176,3222.9,3221.7,0.813]
["bitfinex","ETHUSD",1767643413118,0.28874176,3222.8,3221.7,0.813]
["bitfinex","ETHUSD",1767643413423,0.97017509,3223.0,3221.7,0.813]
["bitfinex","ETHUSD",1767643413595,6.20578378,3222.8,3221.7,0.813]
["bitfinex","ETHUSD",1767643413799,0.7464716,3222.7,3221.7,3.91693562]
["bitfinex","ETHUSD",1767643414321,3.10289189,3222.8,3221.8,0.97679122]
["bitfinex","ETHUSD",1767643414821,0.97017509,3222.7,3221.7,0.813]
["bitfinex","ETHUSD",1767643415005,0.97017509,3222.7,3221.3,3.10529212]
["bitfinex","ETHUSD",1767643415206,0.97017509,3222.7,3221.3,4.08208334]
["bitfinex","ETHUSD",1767643415522,0.97017509,3222.5,3221.3,0.001]
["bitfinex","ETHUSD",1767643415727,0.97017509,3222.3,3221.3,0.001]
["bitfinex","ETHUSD",1767643415932,0.7176344,3222.4,3221.3,0.97779122]
["bitfinex","ETHUSD",1767643416726,1.68780949,3222.4,3221.3,0.97779122]
["bitfinex","ETHUSD",1767643417319,1.68780949,3222.4,3221.3,1.79079122]
["bitfinex","ETHUSD",1767643417929,3.10337336,3222.3,3221.3,1.79079122]
["bitfinex","ETHUSD",1767643418123,3.89281112,3222.3,3221.3,1.79079122]
["bitfinex","ETHUSD",1767643418329,0.97017509,3222.4,3221.3,1.79079122]
["bitfinex","ETHUSD",1767643418330,0.97017509,3222.9,3221.4,0.97679122]
["bitfinex","ETHUSD",1767643418630,0.97017509,3223.2,3221.5,1.00783266]
["bitfinex","ETHUSD",1767643418829,1.25914671,3223.1,3221.5,0.97679122]
["bitfinex","ETHUSD",1767643419032,1.7165883,3223.1,3221.5,0.97679122]
["bitfinex","ETHUSD",1767643419730,1.7165883,3223.1,3221.3,10.12701008]
["bitfinex","ETHUSD",1767643419731,0.97017509,3222.9,3221.6,7.18488656]
["bitfinex","ETHUSD",1767643420402,0.97017509,3222.9,3221.7,0.813]
["bitfinex","ETHUSD",1767643421918,0.97017509,3222.9,3221.8,3.10385498]
["bitfinex","ETHUSD",1767643422509,0.997652,3223.4,3222.1,0.97679122]
["bitfinex","ETHUSD",1767643422709,3.11050354,3224.3,3222.7,0.97679122]
["bitfinex","ETHUSD",1767643422710,0.97917509,3224.3,3222.7,0.97679122]
["bitfinex","ETHUSD",1767643422936,0.28893182,3224.2,3222.9,0.97679122]
["bitfinex","ETHUSD",1767643423208,0.009,3224.3,3223.1,0.97679122]
["bitfinex","ETHUSD",1767643423628,3.11047631,3224.3,3223.1,0.97679122]
["bitfinex","ETHUSD",1767643423938,6.21195262,3224.3,3223.1,0.97679122]
["bitfinex","ETHUSD",1767643424339,6.21195262,3224.3,3222.8,0.812]
["bitfinex","ETHUSD",1767643424340,6.21195262,3224.3,3223.3,0.97679122]
["bitfinex","ETHUSD",1767643424512,3.11047631,3224.3,3223.3,0.97679122]
["bitfinex","ETHUSD",1767643424709,6.21195262,3224.3,3223.4,0.97679122]
["bitfinex","ETHUSD",1767643425318,0.009,3224.3,3223.4,0.97679122]
["bitfinex","ETHUSD",1767643425552,0.003,3224.4,3224.1,0.97679122]
["bitfinex","ETHUSD",1767643425739,0.003,3225.2,3224.8,0.97679122]
["bitfinex","ETHUSD",1767643426053,0.003,3225.2,3224.8,1.78879122]
["bitfinex","ETHUSD",1767643426225,0.003,3225.2,3223.2,0.13]
["bitfinex","ETHUSD",1767643426226,0.003,3225.2,3224.6,0.812]
["bitfinex","ETHUSD",1767643426429,0.003,3225.2,3224.7,0.97679122]
["bitfinex","ETHUSD",1767643426749,9.29857731,3226.3,3224.8,1.15567034]
["bitfinex","ETHUSD",1767643426925,0.28794885,3226.2,3224.9,0.812]
["bitfinex","ETHUSD",1767643427245,0.28794885,3226.1,3224.8,0.97679122]
["bitfinex","ETHUSD",1767643427412,6.19905154,3226.3,3225.0,1.78879122]
["bitfinex","ETHUSD",1767643427413,9.29857731,3226.3,3225.0,1.78879122]
["bitfinex","ETHUSD",1767643427619,0.28754691,3226.2,3225.0,1.78879122]
["bitfinex","ETHUSD",1767643427948,6.19962802,3226.0,3225.1,0.97679122]
["bitfinex","ETHUSD",1767643428259,6.19962802,3226.0,3224.4,0.97679122]
["bitfinex","ETHUSD",1767643428422,6.19962802,3226.0,3223.5,0.16]
["bitfinex","ETHUSD",1767643428423,6.19962802,3226.0,3224.8,0.97679122]
["bitfinex","ETHUSD",1767643428726,0.95861242,3226.1,3225.2,0.97679122]
["bitfinex","ETHUSD",1767643428931,3.09923758,3226.6,3225.4,0.97679122]
["bitfinex","ETHUSD",1767643429262,0.0008,3227.5,3226.0,0.97679122]
["bitfinex","ETHUSD",1767643429573,0.15605193,3229.1,3226.0,0.97679122]
["bitfinex","ETHUSD",1767643429574,3.09367652,3232.4,3229.4,0.09415605]
["bitfinex","ETHUSD",1767643429769,3.269,3234.5,3233.2,0.15459917]
["bitfinex","ETHUSD",1767643430057,17.8019152,3236.2,3230.6,0.09415605]
["bitfinex","ETHUSD",1767643430058,0.61240229,3238.2,3233.3,8.08914264]
["bitfinex","ETHUSD",1767643430256,0.16146007,3235.7,3234.7,5.298123]
["bitfinex","ETHUSD",1767643430433,0.06292336,3238.7,3234.0,0.9335016]
["bitfinex","ETHUSD",1767643430635,2.68490935,3240.0,3236.8,0.09415605]
["bitfinex","ETHUSD",1767643430945,0.92593449,3239.9,3237.0,17.283259]
["bitfinex","ETHUSD",1767643431146,0.97017509,3240.8,3236.8,0.812]
["bitfinex","ETHUSD",1767643431147,0.36108438,3239.8,3237.2,12.356639]
["bitfinex","ETHUSD",1767643431350,0.97017509,3240.8,3237.4,17.728471]
["bitfinex","ETHUSD",1767643431564,0.09415605,3240.9,3237.1,1.75631108]
["bitfinex","ETHUSD",1767643431565,0.97017509,3240.0,3237.6,10.035946]
["bitfinex","ETHUSD",1767643431864,1.06433114,3239.7,3237.7,0.27985183]
["bitfinex","ETHUSD",1767643432016,1.06433114,3239.2,3237.8,0.27985183]
["bitfinex","ETHUSD",1767643432223,1.06433114,3239.2,3235.7,1.863]
["bitfinex","ETHUSD",1767643432224,0.09415605,3239.5,3237.9,0.27985183]
["bitfinex","ETHUSD",1767643432439,0.09415605,3239.5,3235.9,3.09029631]
["bitfinex","ETHUSD",1767643432440,0.09415605,3238.9,3235.7,0.97017509]
["bitfinex","ETHUSD",1767643432636,0.97017509,3239.2,3236.3,24.463032]
["bitfinex","ETHUSD",1767643432937,0.97017509,3239.2,3235.7,0.97017509]
["bitfinex","ETHUSD",1767643432938,0.09415605,3238.5,3236.4,0.811]
["bitfinex","ETHUSD",1767643433146,0.09415605,3238.5,3235.7,0.97017509]
["bitfinex","ETHUSD",1767643433147,0.09415605,3238.2,3236.1,6.269305]
["bitfinex","ETHUSD",1767643433355,0.812,3239.0,3236.3,15.411998]
["bitfinex","ETHUSD",1767643433556,0.7041462,3240.8,3237.9,0.97679122]
["bitfinex","ETHUSD",1767643433557,0.09415605,3239.7,3237.9,0.97679122]
["bitfinex","ETHUSD",1767643433766,0.09415605,3239.7,3236.2,0.62883784]
["bitfinex","ETHUSD",1767643433767,0.09415605,3238.8,3236.2,0.62883784]
["bitfinex","ETHUSD",1767643433941,0.09415605,3238.8,3234.6,0.93805453]
["bitfinex","ETHUSD",1767643433942,0.081127,3236.9,3234.6,0.93805453]
["bitfinex","ETHUSD",1767643434141,0.081127,3236.9,3232.9,10.0069]
["bitfinex","ETHUSD",1767643434142,0.081127,3235.3,3233.8,3.09233718]
["bitfinex","ETHUSD",1767643434364,0.09415605,3236.4,3233.8,3.09233718]
["bitfinex","ETHUSD",1767643434365,0.09415605,3236.2,3234.0,2.588]
["bitfinex","ETHUSD",1767643434543,0.9777042,3236.2,3234.1,3.8765]
["bitfinex","ETHUSD",1767643434744,0.09415605,3236.7,3234.3,18.587246]
["bitfinex","ETHUSD",1767643435062,0.09415605,3236.4,3234.5,0.16]
["bitfinex","ETHUSD",1767643435266,0.09415605,3236.7,3234.7,24.196081]
["bitfinex","ETHUSD",1767643435465,0.09415605,3236.1,3234.8,3.05965]
["bitfinex","ETHUSD",1767643435764,0.09415605,3236.1,3233.9,0.30923372]
["bitfinex","ETHUSD",1767643435765,0.09415605,3237.3,3235.0,18.823971]
["bitfinex","ETHUSD",1767643435971,0.09415605,3237.0,3234.1,12.52820132]
["bitfinex","ETHUSD",1767643436139,0.09415605,3237.4,3234.5,0.16]
["bitfinex","ETHUSD",1767643436466,0.09415605,3237.4,3234.7,9.056585]
["bitfinex","ETHUSD",1767643436467,0.09415605,3236.7,3234.7,9.056585]
["bitfinex","ETHUSD",1767643436638,0.09415605,3236.9,3234.2,25.215797]
["bitfinex","ETHUSD",1767643436840,0.50647536,3237.4,3234.3,0.16]
["bitfinex","ETHUSD",1767643437045,0.50647536,3237.4,3234.4,30.0]
["bitfinex","ETHUSD",1767643437375,0.09415605,3237.1,3234.5,0.81]
["bitfinex","ETHUSD",1767643437547,0.09415605,3237.1,3234.7,8.552795]
["bitfinex","ETHUSD",1767643437548,0.09415605,3236.5,3234.7,8.552795]
["bitfinex","ETHUSD",1767643437745,0.09415605,3236.4,3234.2,2.531119]
["bitfinex","ETHUSD",1767643438052,0.81,3236.5,3234.3,6.18371826]
["bitfinex","ETHUSD",1767643438362,3.89975745,3236.5,3234.4,20.46031]
["bitfinex","ETHUSD",1767643438671,6.98957862,3236.5,3234.5,0.81]
["bitfinex","ETHUSD",1767643438978,6.98957862,3236.5,3234.4,7.042778]
["bitfinex","ETHUSD",1767643438979,0.79311391,3236.4,3234.4,7.042778]
["bitfinex","ETHUSD",1767643439464,0.69895786,3236.4,3234.4,7.042778]
["bitfinex","ETHUSD",1767643439850,0.81,3236.5,3234.5,10.702459]
["bitfinex","ETHUSD",1767643440087,3.08899391,3237.3,3234.7,10.2124849]
["bitfinex","ETHUSD",1767643440411,0.50647536,3237.4,3235.3,1.09805453]
["bitfinex","ETHUSD",1767643440607,3.08804002,3238.3,3235.6,0.93805453]
["bitfinex","ETHUSD",1767643440925,0.09415605,3238.5,3236.0,13.054582]
["bitfinex","ETHUSD",1767643441222,0.09415605,3238.0,3235.4,30.0]
["bitfinex","ETHUSD",1767643441377,6.26890133,3239.0,3235.7,0.9811448]
["bitfinex","ETHUSD",1767643441578,0.62689013,3238.9,3236.2,1.1411448]
["bitfinex","ETHUSD",1767643441778,6.17245848,3240.2,3236.6,0.9811448]
["bitfinex","ETHUSD",1767643442077,6.17245848,3240.2,3235.8,3.09228938]
["bitfinex","ETHUSD",1767643442078,0.09415605,3239.4,3236.9,6.427838]
["bitfinex","ETHUSD",1767643442307,0.09415605,3239.2,3236.1,24.883848]
["bitfinex","ETHUSD",1767643442611,0.09415605,3239.2,3236.4,9.691703]
["bitfinex","ETHUSD",1767643442612,0.09415605,3239.0,3236.4,9.691703]
["bitfinex","ETHUSD",1767643442780,0.09415605,3239.0,3236.7,15.931719]
["bitfinex","ETHUSD",1767643442973,0.09415605,3239.0,3236.8,0.809]
["bitfinex","ETHUSD",1767643443306,0.809,3239.3,3236.9,0.809]
["bitfinex","ETHUSD",1767643443516,0.809,3239.3,3237.1,13.126541]
["bitfinex","ETHUSD",1767643443754,0.809,3239.3,3237.1,10.311464]
["bitfinex","ETHUSD",1767643443953,0.809,3239.3,3237.2,2.19361]
["bitfinex","ETHUSD",1767643444110,0.809,3239.3,3237.2,3.89808933]
["bitfinex","ETHUSD",1767643444111,6.17436404,3239.2,3237.2,3.89808933]
["bitfinex","ETHUSD",1767643444305,6.17436404,3239.2,3237.3,17.906162]
["bitfinex","ETHUSD",1767643444510,6.17436404,3239.2,3237.5,20.275144]
["bitfinex","ETHUSD",1767643445008,0.809,3239.3,3237.5,20.275144]
["bitfinex","ETHUSD",1767643445009,3.89610284,3239.3,3237.5,20.275144]
["bitfinex","ETHUSD",1767643445214,0.09415605,3241.0,3237.7,30.0]
["bitfinex","ETHUSD",1767643445406,0.09415605,3240.6,3237.9,10.968439]
["bitfinex","ETHUSD",1767643445611,0.809,3240.9,3238.0,29.745878]
["bitfinex","ETHUSD",1767643445830,0.809,3240.9,3238.2,30.0]
["bitfinex","ETHUSD",1767643446041,1.72059895,3240.9,3238.3,10.276348]
["bitfinex","ETHUSD",1767643446210,9.52318953,3240.8,3238.5,2.33]
["bitfinex","ETHUSD",1767643446429,1.005755,3240.6,3238.3,16.338359]
["bitfinex","ETHUSD",1767643446744,15.69450525,3240.8,3238.5,21.387015]
["bitfinex","ETHUSD",1767643446745,12.51469134,3240.8,3238.5,21.387015]
["bitfinex","ETHUSD",1767643446959,0.09415605,3240.5,3238.0,24.313882]
["bitfinex","ETHUSD",1767643447251,0.09415605,3240.4,3238.3,3.08799614]
["bitfinex","ETHUSD",1767643447412,0.09415605,3240.4,3238.1,2.05063]
["bitfinex","ETHUSD",1767643447613,0.91159895,3240.5,3238.2,0.808]
["bitfinex","ETHUSD",1767643447839,0.809,3240.6,3238.4,29.831176]
["bitfinex","ETHUSD",1767643448028,0.809,3240.6,3238.6,22.722509]
["bitfinex","ETHUSD",1767643448231,6.17188704,3240.5,3238.7,14.553011]
["bitfinex","ETHUSD",1767643448539,6.17188704,3240.5,3238.8,15.159431]
["bitfinex","ETHUSD",1767643448750,6.17188704,3240.5,3238.5,3.09228938]
["bitfinex","ETHUSD",1767643448926,6.17188704,3240.5,3238.2,0.808]
["bitfinex","ETHUSD",1767643448927,12.34377408,3240.5,3238.2,0.808]
["bitfinex","ETHUSD",1767643449112,12.34377408,3240.5,3236.8,0.16]
["bitfinex","ETHUSD",1767643449113,0.91159895,3239.9,3237.0,4.244206]
["bitfinex","ETHUSD",1767643449312,0.09415605,3239.6,3236.7,15.964525]
["bitfinex","ETHUSD",1767643449518,0.09415605,3239.4,3236.8,0.808]
["bitfinex","ETHUSD",1767643449714,0.09415605,3239.1,3236.8,13.054432]
["bitfinex","ETHUSD",1767643449937,0.09415605,3238.6,3236.5,0.808]
["bitfinex","ETHUSD",1767643450120,9.26412006,3238.3,3235.2,0.9811448]
["bitfinex","ETHUSD",1767643450322,9.26412006,3238.3,3236.2,4.735734]
["bitfinex","ETHUSD",1767643450323,0.09415605,3238.2,3236.2,4.735734]
["bitfinex","ETHUSD",1767643450624,0.09415605,3238.0,3235.9,7.119388]
["bitfinex","ETHUSD",1767643450836,0.09415605,3237.2,3234.9,6.145172]
["bitfinex","ETHUSD",1767643451051,0.09415605,3237.2,3234.4,4.07287674]
["bitfinex","ETHUSD",1767643451052,0.09415605,3236.8,3235.1,4.055975]
["bitfinex","ETHUSD",1767643451248,0.09415605,3236.8,3234.3,3.09177154]
["bitfinex","ETHUSD",1767643451249,0.09415605,3236.6,3234.3,3.09177154]
["bitfinex","ETHUSD",1767643451419,0.09415605,3236.8,3234.4,0.03091763]
["bitfinex","ETHUSD",1767643451618,0.09415605,3236.4,3233.6,1.7891448]
["bitfinex","ETHUSD",1767643451823,0.808,3236.3,3233.8,3.09230568]
["bitfinex","ETHUSD",1767643452147,6.18008774,3236.2,3233.8,3.09230568]
["bitfinex","ETHUSD",1767643452454,0.69880877,3236.1,3233.7,9.27729843]
["bitfinex","ETHUSD",1767643452851,0.69880877,3236.1,3234.2,0.808]
["bitfinex","ETHUSD",1767643453162,0.808,3236.7,3234.9,2.244]
["bitfinex","ETHUSD",1767643453318,0.808,3236.7,3234.1,0.808]
["bitfinex","ETHUSD",1767643453319,0.09415605,3236.6,3234.1,0.808]
["bitfinex","ETHUSD",1767643453522,0.09415605,3236.2,3233.7,6.18486562]
["bitfinex","ETHUSD",1767643453846,0.09415605,3236.0,3233.7,6.18486562]
["bitfinex","ETHUSD",1767643454051,0.09415605,3235.6,3233.2,5.46966]
["bitfinex","ETHUSD",1767643454345,7.09264169,3235.7,3233.4,11.450765]
["bitfinex","ETHUSD",1767643454520,7.09264169,3235.7,3233.6,30.0]
["bitfinex","ETHUSD",1767643454716,7.09264169,3235.7,3233.4,30.0]
["bitfinex","ETHUSD",1767643455460,3.09052137,3235.7,3233.4,30.0]
["bitfinex","ETHUSD",1767643455658,0.30905214,3235.6,3233.6,19.208232]
["bitfinex","ETHUSD",1767643455820,0.09415605,3235.5,3233.7,0.03092432]
["bitfinex","ETHUSD",1767643456234,6.18161586,3235.4,3233.7,0.001]
["bitfinex","ETHUSD",1767643456445,3.39968923,3235.6,3233.7,0.001]
["bitfinex","ETHUSD",1767643456646,0.33996892,3235.5,3233.8,3.986348]
["bitfinex","ETHUSD",1767643457164,0.33996892,3235.5,3233.8,3.553877]
["bitfinex","ETHUSD",1767643457359,0.33996892,3235.5,3233.8,4.945551]
["bitfinex","ETHUSD",1767643457856,0.33996892,3235.5,3233.9,0.03092241]
["bitfinex","ETHUSD",1767643458252,0.808,3235.9,3234.0,14.97438388]
["bitfinex","ETHUSD",1767643458426,0.808,3235.9,3234.1,22.396412]
["bitfinex","ETHUSD",1767643458633,0.808,3235.9,3234.3,16.192531]
["bitfinex","ETHUSD",1767643458839,3.89833712,3235.9,3234.3,15.466085]
["bitfinex","ETHUSD",1767643459145,3.89833712,3235.9,3234.3,10.60975]
["bitfinex","ETHUSD",1767643459350,7.68753313,3235.9,3234.4,22.053373]
["bitfinex","ETHUSD",1767643459532,3.89833712,3235.9,3234.4,22.053373]
["bitfinex","ETHUSD",1767643459734,6.98867424,3235.9,3234.4,15.024449]
["bitfinex","ETHUSD",1767643460131,10.07901136,3235.9,3234.0,3.09214594]
["bitfinex","ETHUSD",1767643460338,10.07901136,3235.9,3233.8,4.027576]
["bitfinex","ETHUSD",1767643460538,1.10205719,3235.8,3233.4,6.18539161]
["bitfinex","ETHUSD",1767643460735,1.005755,3235.6,3233.3,3.09278077]
["bitfinex","ETHUSD",1767643460967,0.09415605,3235.4,3233.3,3.09278077]
["bitfinex","ETHUSD",1767643461153,0.09415605,3235.0,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643461461,1.814755,3234.9,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643461641,0.09415605,3234.7,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643461964,0.09415605,3234.5,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643462164,0.809,3235.1,3233.3,3.09281538]
["bitfinex","ETHUSD",1767643462462,0.809,3235.1,3233.4,18.695305]
["bitfinex","ETHUSD",1767643462660,0.809,3235.1,3233.4,17.060405]
["bitfinex","ETHUSD",1767643462860,6.99120636,3235.1,3233.6,15.49]
["bitfinex","ETHUSD",1767643463033,0.809,3235.1,3233.7,0.03092432]
["bitfinex","ETHUSD",1767643463237,0.809,3235.1,3233.3,9.27844614]
["bitfinex","ETHUSD",1767643463459,0.809,3235.1,3233.6,24.443229]
["bitfinex","ETHUSD",1767643463663,0.809,3235.1,3233.8,18.526084]
["bitfinex","ETHUSD",1767643463849,0.809,3235.1,3234.0,6.969552]
["bitfinex","ETHUSD",1767643464050,0.809,3235.1,3233.5,0.808]
["bitfinex","ETHUSD",1767643464051,0.809,3235.1,3233.6,30.0]
["bitfinex","ETHUSD",1767643464259,0.809,3235.1,3233.9,9.347245]
["bitfinex","ETHUSD",1767643464450,3.09075053,3235.5,3233.8,6.18467436]
["bitfinex","ETHUSD",1767643464651,0.809,3235.7,3233.9,8.32022241]
["bitfinex","ETHUSD",1767643464876,0.809,3235.7,3233.8,9.27701154]
["bitfinex","ETHUSD",1767643464877,0.809,3235.7,3234.1,3.549645]
["bitfinex","ETHUSD",1767643465040,0.809,3235.7,3234.3,8.207152]
["bitfinex","ETHUSD",1767643465239,3.08978664,3236.5,3234.0,1.7597234]
["bitfinex","ETHUSD",1767643465240,1.005755,3237.1,3234.1,13.30276]
["bitfinex","ETHUSD",1767643465434,0.809,3237.0,3234.5,11.421391]
["bitfinex","ETHUSD",1767643465668,0.1720599,3236.9,3234.7,14.125982]
["bitfinex","ETHUSD",1767643466041,0.1720599,3236.9,3234.8,0.808]
["bitfinex","ETHUSD",1767643466470,6.17894216,3236.8,3235.0,17.130585]
["bitfinex","ETHUSD",1767643466783,6.17894216,3236.8,3235.1,0.808]
["bitfinex","ETHUSD",1767643467189,6.17894216,3236.8,3234.9,6.18257132]
["bitfinex","ETHUSD",1767643467483,0.63510021,3236.7,3234.5,3.09162657]
["bitfinex","ETHUSD",1767643467692,0.09415605,3236.5,3234.1,24.54924575]
["bitfinex","ETHUSD",1767643467862,0.09415605,3236.5,3234.4,3.09168719]
["bitfinex","ETHUSD",1767643468074,0.09415605,3236.3,3234.3,3.89982635]
["bitfinex","ETHUSD",1767643468252,0.09415605,3236.1,3234.1,10.0]
["bitfinex","ETHUSD",1767643468463,9.27070455,3236.0,3234.2,10.0374]
["bitfinex","ETHUSD",1767643468769,1.03064211,3235.9,3233.7,0.001]
["bitfinex","ETHUSD",1767643469106,1.03064211,3235.9,3233.9,3.09224075]
["bitfinex","ETHUSD",1767643469399,1.03064211,3235.9,3234.1,3.0920447]
["bitfinex","ETHUSD",1767643469600,1.03064211,3235.9,3233.9,3.09222097]
["bitfinex","ETHUSD",1767643469601,1.03064211,3235.9,3234.0,3.09210692]
["bitfinex","ETHUSD",1767643469763,1.03064211,3235.9,3233.7,0.001]
["bitfinex","ETHUSD",1767643470112,0.09415605,3235.7,3233.7,0.001]
["bitfinex","ETHUSD",1767643470274,1.03013467,3235.8,3234.1,3.09203516]
["bitfinex","ETHUSD",1767643470623,1.03013467,3235.8,3234.2,0.83891954]
["bitfinex","ETHUSD",1767643470894,3.89908506,3236.2,3234.3,2.034556]
["bitfinex","ETHUSD",1767643471257,3.89908506,3236.2,3234.2,0.808]
["bitfinex","ETHUSD",1767643471457,6.98917012,3236.2,3234.3,0.808]
["bitfinex","ETHUSD",1767643471681,6.98917012,3236.2,3234.4,0.03091763]
["bitfinex","ETHUSD",1767643471882,0.69891701,3236.1,3234.4,0.03091763]
["bitfinex","ETHUSD",1767643472087,0.69891701,3236.1,3234.5,0.808]
["bitfinex","ETHUSD",1767643472290,0.69891701,3236.1,3234.4,0.808]
["bitfinex","ETHUSD",1767643472663,6.1804697,3236.0,3234.4,3.89967136]
["bitfinex","ETHUSD",1767643472861,9.27070455,3236.0,3233.7,0.001]
["bitfinex","ETHUSD",1767643473061,0.99696216,3235.9,3234.1,3.0920159]
["bitfinex","ETHUSD",1767643473269,0.09415605,3235.8,3233.9,0.808]
["bitfinex","ETHUSD",1767643473592,1.09111821,3235.9,3234.1,3.09199517]
["bitfinex","ETHUSD",1767643473993,1.09111821,3235.9,3234.1,3.09199341]
["bitfinex","ETHUSD",1767643474190,1.09111821,3235.9,3234.0,3.09208212]
["bitfinex","ETHUSD",1767643474494,1.03618228,3235.8,3234.0,3.09208867]
["bitfinex","ETHUSD",1767643474998,9.27156411,3235.7,3233.8,0.808]
["bitfinex","ETHUSD",1767643475185,0.809,3235.6,3233.8,0.808]
["bitfinex","ETHUSD",1767643475584,0.809,3235.6,3233.7,0.001]
["bitfinex","ETHUSD",1767643475585,0.90315605,3235.6,3233.7,0.001]
["bitfinex","ETHUSD",1767643475784,0.09415605,3235.1,3233.7,0.001]
["bitfinex","ETHUSD",1767643475988,0.809,3235.0,3233.7,0.001]
["bitfinex","ETHUSD",1767643476187,0.09415605,3234.9,3233.7,0.001]
["bitfinex","ETHUSD",1767643476493,1.00424535,3234.9,3233.7,0.001]
["bitfinex","ETHUSD",1767643476692,0.09415605,3234.7,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643476904,9.27529062,3234.4,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643477068,0.809,3234.3,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643478488,0.28676865,3234.2,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643478693,0.28676865,3234.1,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643478881,3.09195473,3234.2,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643479087,6.88318129,3234.2,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643479388,0.28738516,3234.1,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643479604,3.79122656,3234.2,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643479777,0.28738531,3234.1,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643479977,0.28738531,3234.0,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643480324,0.28739731,3233.9,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643480481,0.28739731,3233.8,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643480819,0.71705666,3234.0,3233.4,0.001]
["bitfinex","ETHUSD",1767643480820,0.809,3233.7,3233.4,0.001]
["bitfinex","ETHUSD",1767643480967,3.90145013,3233.7,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643481308,6.99390026,3233.7,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643481468,7.69329029,3233.7,3233.1,0.37250083]
["bitfinex","ETHUSD",1767643481668,7.69329029,3233.7,3232.1,3.09396341]
["bitfinex","ETHUSD",1767643481874,0.2875683,3233.6,3231.9,3.09412772]
["bitfinex","ETHUSD",1767643482073,0.2875683,3233.5,3231.6,3.808331]
["bitfinex","ETHUSD",1767643482275,7.69329029,3233.7,3231.7,0.808]
["bitfinex","ETHUSD",1767643482516,1.05678815,3233.6,3231.4,0.99215623]
["bitfinex","ETHUSD",1767643482666,0.28745912,3233.5,3231.5,2.843066]
["bitfinex","ETHUSD",1767643482871,6.18543946,3233.4,3231.5,6.18907628]
["bitfinex","ETHUSD",1767643483114,0.28745912,3233.3,3231.6,2.548319]
["bitfinex","ETHUSD",1767643483838,0.76932903,3233.6,3231.8,30.0]
["bitfinex","ETHUSD",1767643483982,6.18507642,3233.6,3232.0,2.651347]
["bitfinex","ETHUSD",1767643484510,6.18507642,3233.6,3231.7,0.99215623]
["bitfinex","ETHUSD",1767643484803,9.27761463,3233.6,3231.7,0.99215623]
["bitfinex","ETHUSD",1767643485012,3.09253821,3233.6,3231.8,3.09425088]
["bitfinex","ETHUSD",1767643485692,3.18669426,3233.6,3231.7,3.09431306]
["bitfinex","ETHUSD",1767643485889,0.93715599,3233.5,3231.8,0.0309425]
["bitfinex","ETHUSD",1767643487111,6.18543946,3233.4,3231.8,0.0309425]
["bitfinex","ETHUSD",1767643487410,0.809,3233.3,3231.8,3.09423751]
["bitfinex","ETHUSD",1767643487703,3.09417429,3234.0,3232.1,24.14348823]
["bitfinex","ETHUSD",1767643487999,3.09417429,3234.0,3232.2,2.41434882]
["bitfinex","ETHUSD",1767643488000,9.5879403,3234.0,3232.2,2.41434882]
["bitfinex","ETHUSD",1767643488198,10.4980296,3234.0,3232.2,0.808]
["bitfinex","ETHUSD",1767643488406,1.00424535,3233.9,3232.0,0.808]
["bitfinex","ETHUSD",1767643488582,0.09415605,3233.7,3231.6,19.760732]
["bitfinex","ETHUSD",1767643488903,9.27758535,3233.6,3231.6,3.09437288]
["bitfinex","ETHUSD",1767643489102,9.27758535,3233.6,3231.7,0.808]
["bitfinex","ETHUSD",1767643489317,9.27758535,3233.6,3231.7,0.48945291]
["bitfinex","ETHUSD",1767643489318,1.02818307,3233.5,3231.7,0.48945291]
["bitfinex","ETHUSD",1767643489477,1.02818307,3233.5,3231.7,1.29745291]
["bitfinex","ETHUSD",1767643489674,1.02818307,3233.5,3231.7,0.48945291]
["bitfinex","ETHUSD",1767643489916,1.12233912,3233.5,3231.7,1.29745291]
["bitfinex","ETHUSD",1767643490109,1.93827237,3233.5,3231.7,1.29745291]
["bitfinex","ETHUSD",1767643490414,1.12158577,3233.4,3231.7,0.48945291]
["bitfinex","ETHUSD",1767643490614,0.809,3233.3,3231.7,1.29745291]
["bitfinex","ETHUSD",1767643490908,0.809,3233.3,3231.8,0.0309425]
["bitfinex","ETHUSD",1767643491077,6.18582208,3233.2,3231.8,3.1251646]
["bitfinex","ETHUSD",1767643491900,6.18582208,3233.2,3231.8,0.0309425]
["bitfinex","ETHUSD",1767643492101,0.69948221,3233.1,3231.8,3.12519338]
["bitfinex","ETHUSD",1767643492309,6.18582208,3233.2,3231.8,3.12519338]
["bitfinex","ETHUSD",1767643493599,6.18582208,3233.2,3231.8,3.09425088]
["bitfinex","ETHUSD",1767643493900,6.18582208,3233.2,3231.7,0.48945291]
["bitfinex","ETHUSD",1767643493901,6.18582208,3233.2,3232.1,0.001]
["bitfinex","ETHUSD",1767643495387,9.27873312,3233.2,3232.1,0.001]
["bitfinex","ETHUSD",1767643496908,10.22573042,3233.2,3232.1,0.001]
["bitfinex","ETHUSD",1767643497214,1.91247304,3233.1,3232.1,0.001]
["bitfinex","ETHUSD",1767643497513,0.809,3233.5,3232.1,0.001]
["bitfinex","ETHUSD",1767643497683,3.90164086,3233.5,3232.1,0.001]
["bitfinex","ETHUSD",1767643497886,6.99428172,3233.5,3232.1,0.001]
["bitfinex","ETHUSD",1767643498107,0.69942817,3233.4,3232.1,0.8060244]
["bitfinex","ETHUSD",1767643498611,0.31141743,3234.0,3232.2,1.01030203]
["bitfinex","ETHUSD",1767643498779,3.09416418,3234.0,3232.4,16.905807]
["bitfinex","ETHUSD",1767643498985,0.002,3234.0,3232.4,16.905807]
["bitfinex","ETHUSD",1767643499412,0.002,3234.0,3232.6,0.97936336]
["bitfinex","ETHUSD",1767643499620,0.002,3234.0,3232.7,3.09338942]
["bitfinex","ETHUSD",1767643499912,0.002,3234.0,3232.7,6.18677884]
["bitfinex","ETHUSD",1767643500311,0.002,3234.0,3232.7,7.86562008]
["bitfinex","ETHUSD",1767643500479,0.002,3234.3,3233.0,0.97936336]
["bitfinex","ETHUSD",1767643500677,6.18572572,3234.3,3232.7,6.88625672]
["bitfinex","ETHUSD",1767643500902,0.002,3234.3,3233.0,12.53169342]
["bitfinex","ETHUSD",1767643501100,6.18199802,3235.2,3233.2,9.536041]
["bitfinex","ETHUSD",1767643501300,0.9695422,3235.0,3232.9,3.907]
["bitfinex","ETHUSD",1767643501507,1.25661234,3234.9,3232.9,3.907]
["bitfinex","ETHUSD",1767643501683,6.18295358,3234.7,3233.0,6.18620476]
["bitfinex","ETHUSD",1767643502016,6.18295358,3234.7,3232.9,3.09318671]
["bitfinex","ETHUSD",1767643502017,1.09628689,3234.6,3232.9,3.09318671]
["bitfinex","ETHUSD",1767643502314,0.70851541,3235.1,3233.0,0.99565242]
["bitfinex","ETHUSD",1767643502515,0.2875018,3235.0,3233.3,19.206686]
["bitfinex","ETHUSD",1767643502724,3.09071499,3235.5,3233.7,0.99565242]
["bitfinex","ETHUSD",1767643502918,0.809,3235.3,3233.2,0.99565242]
["bitfinex","ETHUSD",1767643503211,0.28747215,3235.2,3233.2,0.99565242]
["bitfinex","ETHUSD",1767643503594,0.28747215,3235.2,3233.4,2.617]
["bitfinex","ETHUSD",1767643503791,6.38879054,3235.1,3233.5,3.43512409]
["bitfinex","ETHUSD",1767643504403,0.9695422,3234.9,3232.9,0.808]
["bitfinex","ETHUSD",1767643504603,0.28765529,3234.8,3233.4,3.09267981]
["bitfinex","ETHUSD",1767643504818,1.09665529,3234.8,3233.0,9.64635]
["bitfinex","ETHUSD",1767643505121,0.809,3234.8,3233.4,6.1854306]
["bitfinex","ETHUSD",1767643505321,3.09092124,3235.3,3233.6,0.99565242]
["bitfinex","ETHUSD",1767643505492,6.18191248,3235.3,3233.6,0.99565242]
["bitfinex","ETHUSD",1767643505695,0.002,3234.8,3233.7,3.09243281]
["bitfinex","ETHUSD",1767643506086,0.002,3234.8,3233.8,0.808]
["bitfinex","ETHUSD",1767643506284,0.002,3234.8,3233.9,0.808]
["bitfinex","ETHUSD",1767643506509,6.18147216,3235.5,3233.8,0.808]
["bitfinex","ETHUSD",1767643506706,1.08386162,3235.4,3233.8,0.808]
["bitfinex","ETHUSD",1767643506911,0.28766018,3235.3,3233.8,0.808]
["bitfinex","ETHUSD",1767643507120,0.28766018,3235.2,3233.8,0.808]
["bitfinex","ETHUSD",1767643507296,0.79620144,3235.4,3233.8,0.808]
["bitfinex","ETHUSD",1767643507502,0.28753832,3235.3,3233.8,0.808]
["bitfinex","ETHUSD",1767643507698,9.27271041,3235.3,3233.8,1.60686877]
["bitfinex","ETHUSD",1767643507913,10.24225261,3235.3,3233.5,0.808]
["bitfinex","ETHUSD",1767643508222,0.9695422,3235.2,3233.7,3.09241809]
["bitfinex","ETHUSD",1767643508391,0.9695422,3235.2,3233.5,0.808]
["bitfinex","ETHUSD",1767643508592,0.28746266,3235.1,3233.3,3.09277629]
["bitfinex","ETHUSD",1767643508914,0.809,3235.0,3233.4,1.11727763]
["bitfinex","ETHUSD",1767643509119,0.809,3235.0,3233.4,0.83892719]
["bitfinex","ETHUSD",1767643509617,3.09090347,3235.3,3233.8,6.18463394]
["bitfinex","ETHUSD",1767643509793,6.18161586,3235.4,3233.6,7.18070932]
["bitfinex","ETHUSD",1767643510124,3.09080793,3235.4,3233.6,10.27323777]
["bitfinex","ETHUSD",1767643510313,3.09080793,3235.4,3233.7,0.808]
["bitfinex","ETHUSD",1767643510314,6.18161586,3235.4,3233.7,0.808]
["bitfinex","ETHUSD",1767643510617,0.69906159,3235.3,3233.8,0.79887093]
["bitfinex","ETHUSD",1767643510821,3.09080793,3235.4,3233.8,1.79452335]
["bitfinex","ETHUSD",1767643511021,3.09038592,3235.9,3234.2,0.99565242]
["bitfinex","ETHUSD",1767643511189,3.09025069,3236.0,3234.3,1.80365242]
["bitfinex","ETHUSD",1767643511385,3.09033035,3235.9,3234.3,1.80365242]
["bitfinex","ETHUSD",1767643511586,3.09004387,3236.2,3234.4,4.69027742]
["bitfinex","ETHUSD",1767643511815,1.43705786,3236.2,3234.7,6.18295358]
["bitfinex","ETHUSD",1767643512016,4.52711176,3236.2,3234.7,6.18295358]
["bitfinex","ETHUSD",1767643512195,7.61716566,3236.2,3234.7,3.09147679]
["bitfinex","ETHUSD",1767643512397,7.61716566,3236.2,3234.8,0.808]
["bitfinex","ETHUSD",1767643513123,7.61716566,3236.2,3234.7,6.18295358]
["bitfinex","ETHUSD",1767643513291,0.76171657,3236.1,3233.8,1.79452335]
["bitfinex","ETHUSD",1767643513495,0.76171657,3236.1,3233.8,0.99565242]
["bitfinex","ETHUSD",1767643513496,0.9695422,3236.0,3233.8,0.99565242]
["bitfinex","ETHUSD",1767643513711,9.27156411,3235.7,3233.9,3.90017296]
["bitfinex","ETHUSD",1767643513915,9.27156411,3235.7,3233.9,3.09217296]
["bitfinex","ETHUSD",1767643513916,0.809,3235.6,3233.9,3.09217296]
["bitfinex","ETHUSD",1767643514111,1.00805641,3235.5,3234.0,1.55693605]
["bitfinex","ETHUSD",1767643514317,1.00805641,3235.5,3234.1,0.808]
["bitfinex","ETHUSD",1767643515322,0.9695422,3235.4,3233.4,14.195885]
["bitfinex","ETHUSD",1767643515493,0.9695422,3235.4,3233.6,14.195113]
["bitfinex","ETHUSD",1767643515695,0.9695422,3235.2,3232.8,0.99565242]
["bitfinex","ETHUSD",1767643515922,0.9695422,3234.9,3232.8,0.99565242]
["bitfinex","ETHUSD",1767643516127,0.809,3234.8,3232.8,4.0888845]
["bitfinex","ETHUSD",1767643516437,9.27271041,3235.3,3233.2,0.99565242]
["bitfinex","ETHUSD",1767643516614,7.15134914,3235.3,3233.6,3.09252721]
["bitfinex","ETHUSD",1767643516797,0.79603491,3235.2,3233.7,0.61850727]
["bitfinex","ETHUSD",1767643516997,0.809,3235.4,3233.9,20.79923]
["bitfinex","ETHUSD",1767643517195,6.99061964,3235.4,3234.0,0.03092145]
["bitfinex","ETHUSD",1767643517393,6.99061964,3235.4,3233.8,6.519]
["bitfinex","ETHUSD",1767643517604,0.809,3235.4,3234.0,4.7943]
["bitfinex","ETHUSD",1767643517805,6.99062836,3235.4,3234.0,3.09214304]
["bitfinex","ETHUSD",1767643518024,6.99062836,3235.4,3234.1,0.001]
["bitfinex","ETHUSD",1767643518195,10.08144879,3235.4,3234.1,0.001]
["bitfinex","ETHUSD",1767643518398,0.002,3235.2,3234.1,0.001]
["bitfinex","ETHUSD",1767643518817,0.9715422,3235.2,3234.1,0.001]
["bitfinex","ETHUSD",1767643519708,6.1821891,3235.1,3234.1,0.001]
["bitfinex","ETHUSD",1767643519919,3.80646768,3235.1,3234.1,0.001]
["bitfinex","ETHUSD",1767643520422,3.09109455,3235.1,3234.1,0.001]
["bitfinex","ETHUSD",1767643521622,3.09304024,3235.2,3234.1,0.001]
["bitfinex","ETHUSD",1767643522524,0.002,3235.2,3234.1,0.001]
["bitfinex","ETHUSD",1767643525303,0.002,3235.2,3234.1,0.809]
["bitfinex","ETHUSD",1767643525831,0.002,3235.2,3234.1,0.001]
["bitfinex","ETHUSD",1767643526049,0.002,3235.2,3234.1,0.809]
["bitfinex","ETHUSD",1767643526203,0.70127028,3235.2,3234.1,0.001]
["bitfinex","ETHUSD",1767643526525,3.09109455,3235.1,3234.1,0.001]
["bitfinex","ETHUSD",1767643526717,3.79230257,3235.2,3234.1,0.001]
["bitfinex","ETHUSD",1767643527037,0.002,3235.2,3234.1,0.001]
["bitfinex","ETHUSD",1767643527329,3.0930121,3235.2,3234.1,0.809]
["bitfinex","ETHUSD",1767643527532,3.0930121,3235.2,3234.1,0.001]
["bitfinex","ETHUSD",1767643527733,0.002,3235.2,3234.1,0.001]
["bitfinex","ETHUSD",1767643528803,0.002,3235.2,3234.1,1.02757292]
["bitfinex","ETHUSD",1767643529231,0.002,3235.2,3234.1,0.99665242]
["bitfinex","ETHUSD",1767643530171,0.002,3235.2,3234.2,0.808]
["bitfinex","ETHUSD",1767643530333,0.002,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1767643531121,0.002,3235.2,3234.4,0.809]
["bitfinex","ETHUSD",1767643531508,0.002,3235.2,3234.4,1.43068416]
["bitfinex","ETHUSD",1767643531907,0.002,3235.5,3234.4,2.35878529]
["bitfinex","ETHUSD",1767643533337,0.002,3235.5,3234.5,6.1833359]
["bitfinex","ETHUSD",1767643534245,0.002,3235.5,3234.4,0.001]
["bitfinex","ETHUSD",1767643534412,0.002,3235.5,3234.4,0.809]
["bitfinex","ETHUSD",1767643534612,0.002,3235.5,3234.4,0.001]
["bitfinex","ETHUSD",1767643534857,0.98287233,3235.5,3234.4,0.001]
["bitfinex","ETHUSD",1767643535021,0.98087233,3235.3,3234.1,0.001]
["bitfinex","ETHUSD",1767643535342,0.98087233,3234.9,3234.1,0.001]
["bitfinex","ETHUSD",1767643535628,2.30402611,3234.8,3233.0,0.92810113]
["bitfinex","ETHUSD",1767643535821,1.26916624,3234.7,3233.2,3.09286822]
["bitfinex","ETHUSD",1767643536027,0.28829391,3234.6,3233.3,3.0927642]
["bitfinex","ETHUSD",1767643536235,0.28829391,3234.6,3233.4,0.95902832]
["bitfinex","ETHUSD",1767643536550,3.0911901,3235.0,3232.8,0.92810113]
["bitfinex","ETHUSD",1767643536551,0.98087233,3234.9,3232.8,0.92810113]
["bitfinex","ETHUSD",1767643536843,0.809,3234.6,3233.3,3.09280854]
["bitfinex","ETHUSD",1767643537040,0.28832351,3234.5,3233.3,3.09280854]
["bitfinex","ETHUSD",1767643537338,7.16439941,3234.4,3232.4,0.92810113]
["bitfinex","ETHUSD",1767643537542,7.16439941,3234.4,3232.9,3.09317574]
["bitfinex","ETHUSD",1767643537543,0.28832351,3234.3,3232.9,3.09317574]
["bitfinex","ETHUSD",1767643537708,4.07263587,3234.4,3233.0,0.34024859]
["bitfinex","ETHUSD",1767643537913,1.09727179,3234.3,3233.0,0.34024859]
["bitfinex","ETHUSD",1767643538121,0.809,3234.3,3233.0,0.34024859]
["bitfinex","ETHUSD",1767643538353,0.809,3234.7,3233.2,0.92810113]
["bitfinex","ETHUSD",1767643538561,0.28817616,3234.6,3233.2,0.92810113]
["bitfinex","ETHUSD",1767643538717,0.809,3234.7,3233.3,0.17361011]
["bitfinex","ETHUSD",1767643538912,0.28817575,3234.6,3233.3,0.17361011]
["bitfinex","ETHUSD",1767643539131,0.809,3234.7,3233.3,0.17361011]
["bitfinex","ETHUSD",1767643539362,3.09166795,3234.5,3233.3,0.17361011]
["bitfinex","ETHUSD",1767643539644,0.98087233,3234.4,3233.0,3.09307791]
["bitfinex","ETHUSD",1767643539809,0.98087233,3234.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1767643540012,3.09159847,3234.6,3232.6,0.92810113]
["bitfinex","ETHUSD",1767643540013,7.16406927,3234.6,3232.6,0.92810113]
["bitfinex","ETHUSD",1767643540212,0.98087233,3234.4,3232.7,0.808]
["bitfinex","ETHUSD",1767643540534,0.98087233,3234.4,3233.0,3.09307002]
["bitfinex","ETHUSD",1767643540731,6.18319694,3234.6,3233.3,3.09281254]
["bitfinex","ETHUSD",1767643541042,0.28809251,3234.5,3233.0,3.09306659]
["bitfinex","ETHUSD",1767643541245,7.16406927,3234.6,3233.0,3.90106659]
["bitfinex","ETHUSD",1767643541448,0.98087233,3234.3,3232.9,3.09319805]
["bitfinex","ETHUSD",1767643541649,1.69731227,3234.2,3232.9,3.09319805]
["bitfinex","ETHUSD",1767643541849,1.69731227,3234.2,3232.8,0.17361011]
["bitfinex","ETHUSD",1767643542027,1.09709926,3234.1,3232.5,0.808]
["bitfinex","ETHUSD",1767643542222,1.09709926,3234.1,3232.5,3.09357798]
["bitfinex","ETHUSD",1767643542223,1.78987233,3234.1,3232.5,3.09357798]
["bitfinex","ETHUSD",1767643542423,0.28807883,3234.0,3232.3,0.808]
["bitfinex","ETHUSD",1767643542624,6.18352708,3234.4,3233.3,0.001]
["bitfinex","ETHUSD",1767643542935,0.002,3234.1,3233.3,0.001]
["bitfinex","ETHUSD",1767643544366,0.002,3234.4,3233.3,0.001]
["bitfinex","ETHUSD",1767643544856,0.002,3234.4,3233.3,0.03192815]
["bitfinex","ETHUSD",1767643545254,0.002,3234.4,3233.3,0.001]
["bitfinex","ETHUSD",1767643545551,0.002,3234.4,3233.4,3.09271973]
["bitfinex","ETHUSD",1767643545761,0.002,3234.4,3233.4,0.30937197]
["bitfinex","ETHUSD",1767643547354,0.002,3234.4,3233.5,0.03092624]
["bitfinex","ETHUSD",1767643547555,0.002,3234.4,3233.5,3.12346396]
["bitfinex","ETHUSD",1767643547733,0.002,3234.4,3233.5,0.03092624]
["bitfinex","ETHUSD",1767643547931,0.002,3234.4,3233.4,0.30937197]
["bitfinex","ETHUSD",1767643548255,0.002,3234.4,3233.5,3.09261377]
["bitfinex","ETHUSD",1767643548441,0.002,3234.4,3233.5,3.43291234]
["bitfinex","ETHUSD",1767643549263,0.002,3234.4,3233.5,0.34029857]
["bitfinex","ETHUSD",1767643549556,0.002,3234.4,3233.3,3.09381434]
["bitfinex","ETHUSD",1767643549855,0.002,3234.4,3233.3,0.001]
["bitfinex","ETHUSD",1767643550056,0.98287233,3234.4,3233.3,0.001]
["bitfinex","ETHUSD",1767643550239,0.809,3234.3,3233.3,0.001]
["bitfinex","ETHUSD",1767643551041,0.809,3234.3,3233.3,3.09374226]
["bitfinex","ETHUSD",1767643551252,0.809,3234.3,3233.3,0.61966793]
["bitfinex","ETHUSD",1767643551563,0.809,3234.3,3233.3,0.001]
["bitfinex","ETHUSD",1767643552276,0.002,3234.4,3233.3,0.92910113]
["bitfinex","ETHUSD",1767643552569,3.09144356,3234.8,3233.4,0.03092719]
["bitfinex","ETHUSD",1767643552940,1.78987233,3234.9,3233.4,0.95902832]
["bitfinex","ETHUSD",1767643553157,0.809,3234.9,3233.6,0.92810113]
["bitfinex","ETHUSD",1767643553358,0.809,3234.9,3233.7,1.10171124]
["bitfinex","ETHUSD",1767643553558,17.60087233,3235.4,3233.9,0.90826781]
["bitfinex","ETHUSD",1767643553862,0.809,3235.4,3233.9,0.90826781]
["bitfinex","ETHUSD",1767643554252,3.89986214,3235.4,3233.9,0.90826781]
["bitfinex","ETHUSD",1767643554670,0.809,3235.4,3233.9,0.90826781]
["bitfinex","ETHUSD",1767643554840,0.809,3235.4,3234.0,1.92679575]
["bitfinex","ETHUSD",1767643555041,3.89983535,3235.4,3234.0,1.92679575]
["bitfinex","ETHUSD",1767643555449,0.809,3235.4,3234.1,0.808]
["bitfinex","ETHUSD",1767643555643,3.89982203,3235.4,3234.2,3.09195473]
["bitfinex","ETHUSD",1767643556157,0.809,3235.4,3234.2,6.18390946]
["bitfinex","ETHUSD",1767643556336,0.809,3235.4,3234.2,3.88197246]
["bitfinex","ETHUSD",1767643556539,0.002,3234.5,3234.2,3.88197246]
["bitfinex","ETHUSD",1767643556744,0.002,3234.8,3234.2,3.88197246]
["bitfinex","ETHUSD",1767643557071,0.002,3234.8,3234.2,0.79001773]
["bitfinex","ETHUSD",1767643557477,0.002,3234.8,3233.7,0.001]
["bitfinex","ETHUSD",1767643560385,0.002,3234.8,3233.8,0.03092337]
["bitfinex","ETHUSD",1767643560668,0.002,3234.8,3233.7,0.001]
["bitfinex","ETHUSD",1767643560847,0.002,3234.8,3233.7,0.9482786]
["bitfinex","ETHUSD",1767643561169,0.809,3235.4,3233.9,0.9472786]
["bitfinex","ETHUSD",1767643561560,0.809,3235.4,3233.9,0.9327363]
["bitfinex","ETHUSD",1767643561774,0.809,3235.4,3234.2,0.9472786]
["bitfinex","ETHUSD",1767643561972,3.09271807,3235.5,3234.3,2.46841653]
["bitfinex","ETHUSD",1767643562173,3.09271807,3235.5,3233.7,0.001]
["bitfinex","ETHUSD",1767643562174,0.98243214,3235.3,3233.7,0.001]
["bitfinex","ETHUSD",1767643562347,0.98243214,3235.1,3233.8,0.808]
["bitfinex","ETHUSD",1767643562947,0.28815678,3235.0,3233.7,0.001]
["bitfinex","ETHUSD",1767643563144,0.98243214,3235.1,3233.7,0.001]
["bitfinex","ETHUSD",1767643563343,1.27070305,3235.0,3233.7,0.001]
["bitfinex","ETHUSD",1767643563649,7.16538572,3234.7,3233.7,0.001]
["bitfinex","ETHUSD",1767643563877,1.69897071,3234.6,3233.7,0.001]
["bitfinex","ETHUSD",1767643564094,1.69897071,3234.6,3233.3,0.001]
["bitfinex","ETHUSD",1767643564095,0.98243214,3234.4,3233.3,0.001]
["bitfinex","ETHUSD",1767643564387,0.809,3234.7,3233.3,0.9482786]
["bitfinex","ETHUSD",1767643564595,0.28847526,3234.6,3233.4,0.808]
["bitfinex","ETHUSD",1767643564794,0.98243214,3234.6,3233.3,0.001]
["bitfinex","ETHUSD",1767643565089,0.98243214,3234.4,3233.3,0.001]
["bitfinex","ETHUSD",1767643565254,0.46763505,3234.5,3233.3,0.001]
["bitfinex","ETHUSD",1767643565255,0.98243214,3234.2,3233.3,0.001]
["bitfinex","ETHUSD",1767643565456,0.17914321,3234.5,3233.3,0.001]
["bitfinex","ETHUSD",1767643565667,4.07429127,3234.3,3233.3,0.001]
["bitfinex","ETHUSD",1767643565878,1.27091448,3234.2,3233.3,0.001]
["bitfinex","ETHUSD",1767643566187,6.18371826,3234.3,3233.3,0.001]
["bitfinex","ETHUSD",1767643566188,3.27085057,3234.5,3233.3,0.001]
["bitfinex","ETHUSD",1767643566386,0.28847454,3234.4,3233.3,0.001]
["bitfinex","ETHUSD",1767643566588,0.28847454,3234.3,3233.3,0.001]
["bitfinex","ETHUSD",1767643566787,3.90055298,3234.7,3233.3,0.001]
["bitfinex","ETHUSD",1767643566982,0.28847647,3234.6,3233.3,0.001]
["bitfinex","ETHUSD",1767643567176,0.28847647,3234.5,3233.3,0.001]
["bitfinex","ETHUSD",1767643567376,0.28847647,3234.4,3233.3,0.001]
["bitfinex","ETHUSD",1767643567578,0.28647647,3234.3,3233.3,0.001]
["bitfinex","ETHUSD",1767643567771,0.809,3234.7,3233.3,0.001]
["bitfinex","ETHUSD",1767643567976,0.98243214,3234.6,3233.3,0.001]
["bitfinex","ETHUSD",1767643568694,0.98243214,3234.6,3233.6,0.001]
["bitfinex","ETHUSD",1767643569093,0.98443214,3234.5,3233.6,0.001]
["bitfinex","ETHUSD",1767643569272,0.98443214,3234.5,3233.3,0.001]
["bitfinex","ETHUSD",1767643569800,0.002,3234.5,3233.3,0.001]
["bitfinex","ETHUSD",1767643569963,6.18537452,3234.5,3233.3,0.001]
["bitfinex","ETHUSD",1767643570160,1.60096959,3234.4,3233.3,0.001]
["bitfinex","ETHUSD",1767643570790,0.98243214,3234.3,3233.3,0.001]
["bitfinex","ETHUSD",1767643571412,0.98243214,3234.3,3232.1,0.9482786]
["bitfinex","ETHUSD",1767643571620,0.98243214,3234.3,3232.4,0.808]
["bitfinex","ETHUSD",1767643571773,0.98243214,3234.1,3232.4,0.808]
["bitfinex","ETHUSD",1767643571973,0.98243214,3233.9,3232.1,0.9482786]
["bitfinex","ETHUSD",1767643572202,1.07658819,3233.9,3232.2,0.808]
["bitfinex","ETHUSD",1767643572412,1.07658819,3233.9,3232.3,3.09371814]
["bitfinex","ETHUSD",1767643572577,0.98243214,3233.7,3232.1,0.001]
["bitfinex","ETHUSD",1767643573687,4.07496059,3233.6,3232.1,0.001]
["bitfinex","ETHUSD",1767643574001,0.71674419,3233.5,3232.1,0.9482786]
["bitfinex","ETHUSD",1767643574413,0.98243214,3233.2,3232.1,0.001]
["bitfinex","ETHUSD",1767643575477,0.09415605,3233.1,3231.6,3.09442969]
["bitfinex","ETHUSD",1767643575696,0.98243214,3233.0,3230.9,4.04232748]
["bitfinex","ETHUSD",1767643575898,0.98243214,3232.8,3231.0,7.40226679]
["bitfinex","ETHUSD",1767643576180,0.98243214,3232.7,3231.1,0.03094921]
["bitfinex","ETHUSD",1767643576375,0.98243214,3232.7,3231.2,0.808]
["bitfinex","ETHUSD",1767643576581,0.98243214,3232.7,3231.3,0.03094729]
["bitfinex","ETHUSD",1767643576796,0.17914321,3232.6,3231.3,0.03094729]
["bitfinex","ETHUSD",1767643577202,0.17914321,3232.6,3231.1,0.808]
["bitfinex","ETHUSD",1767643577592,0.17914321,3232.6,3231.0,6.59426679]
["bitfinex","ETHUSD",1767643577904,0.17914321,3232.6,3231.1,0.808]
["bitfinex","ETHUSD",1767643578088,0.17914321,3232.6,3231.0,6.59426679]
["bitfinex","ETHUSD",1767643578402,6.36629361,3232.6,3231.2,0.03094825]
["bitfinex","ETHUSD",1767643578581,6.36629361,3232.6,3231.1,1.56215454]
["bitfinex","ETHUSD",1767643578776,7.34872575,3232.6,3231.1,1.56215454]
["bitfinex","ETHUSD",1767643578974,7.34872575,3232.6,3231.1,0.75415454]
["bitfinex","ETHUSD",1767643579175,0.98243214,3232.5,3231.0,6.19003404]
["bitfinex","ETHUSD",1767643579400,0.98243214,3232.5,3231.0,3.09501702]
["bitfinex","ETHUSD",1767643579606,0.98243214,3232.5,3230.5,4.04272148]
["bitfinex","ETHUSD",1767643579778,0.98243214,3232.5,3230.7,3.09530162]
["bitfinex","ETHUSD",1767643579984,0.98243214,3232.3,3230.8,0.30953016]
["bitfinex","ETHUSD",1767643580177,6.18792734,3232.1,3230.6,3.90333022]
["bitfinex","ETHUSD",1767643580479,4.88530188,3232.2,3230.7,0.03095304]
["bitfinex","ETHUSD",1767643580677,7.97917162,3232.2,3230.7,0.97823164]
["bitfinex","ETHUSD",1767643580915,1.0442301,3232.4,3231.4,0.001]
["bitfinex","ETHUSD",1767643581210,3.09319805,3232.9,3231.4,0.9482786]
["bitfinex","ETHUSD",1767643581411,6.1863961,3232.9,3231.4,0.9482786]
["bitfinex","ETHUSD",1767643581802,0.98243214,3232.4,3231.4,0.001]
["bitfinex","ETHUSD",1767643582109,0.98243214,3232.4,3230.4,0.9472786]
["bitfinex","ETHUSD",1767643582110,0.98243214,3232.0,3230.4,4.04283298]
["bitfinex","ETHUSD",1767643582287,1.07658819,3232.0,3230.2,0.03095783]
["bitfinex","ETHUSD",1767643582611,2.01828006,3231.9,3230.4,3.09558107]
["bitfinex","ETHUSD",1767643582909,0.38094674,3231.8,3229.4,0.9472786]
["bitfinex","ETHUSD",1767643583208,1.07658819,3231.6,3229.8,3.09613451]
["bitfinex","ETHUSD",1767643583503,1.07658819,3231.6,3229.9,3.0960481]
["bitfinex","ETHUSD",1767643583707,1.07658819,3231.6,3230.0,3.09592018]
["bitfinex","ETHUSD",1767643584015,1.07658819,3231.6,3230.0,3.71512786]
["bitfinex","ETHUSD",1767643584016,0.98243214,3231.4,3230.0,3.71512786]
["bitfinex","ETHUSD",1767643584196,0.18855882,3231.5,3230.1,3.09582914]
["bitfinex","ETHUSD",1767643584397,3.252,3232.8,3230.1,3.09582914]
["bitfinex","ETHUSD",1767643584398,0.98243214,3232.4,3230.4,0.9472786]
["bitfinex","ETHUSD",1767643584601,0.809,3232.3,3230.5,0.03095496]
["bitfinex","ETHUSD",1767643585000,0.809,3232.3,3230.5,0.97823356]
["bitfinex","ETHUSD",1767643585214,0.809,3232.3,3230.5,0.9472786]
["bitfinex","ETHUSD",1767643586106,0.809,3232.3,3230.6,0.809]
["bitfinex","ETHUSD",1767643586407,0.809,3232.2,3230.8,6.19041722]
["bitfinex","ETHUSD",1767643586595,3.09375498,3232.4,3230.9,0.9472786]
["bitfinex","ETHUSD",1767643586795,0.809,3232.7,3230.9,0.9472786]
["bitfinex","ETHUSD",1767643587109,3.90242453,3232.7,3231.0,0.03095017]
["bitfinex","ETHUSD",1767643587317,1.6068174,3232.7,3231.0,0.97822877]
["bitfinex","ETHUSD",1767643587613,0.809,3232.7,3231.2,0.9472786]
["bitfinex","ETHUSD",1767643587791,0.809,3232.7,3231.3,0.809]
["bitfinex","ETHUSD",1767643588005,3.90239914,3232.7,3231.3,0.809]
["bitfinex","ETHUSD",1767643588488,0.809,3232.7,3231.4,6.1892678]
["bitfinex","ETHUSD",1767643588694,0.809,3232.7,3231.5,0.69982678]
["bitfinex","ETHUSD",1767643589983,7.97825284,3232.7,3230.9,3.09504498]
["bitfinex","ETHUSD",1767643590304,3.90241035,3232.7,3231.3,6.18939466]
["bitfinex","ETHUSD",1767643590614,0.09415605,3233.2,3231.5,6.18907628]
["bitfinex","ETHUSD",1767643590615,0.809,3233.0,3231.5,6.18907628]
["bitfinex","ETHUSD",1767643591113,0.809,3233.0,3231.6,0.809]
["bitfinex","ETHUSD",1767643591501,0.93775618,3233.7,3231.9,0.96488503]
["bitfinex","ETHUSD",1767643591702,0.809,3233.6,3231.9,0.96488503]
["bitfinex","ETHUSD",1767643592619,0.809,3233.6,3232.2,14.99518603]
["bitfinex","ETHUSD",1767643592817,4.02973503,3234.2,3232.4,0.96488503]
["bitfinex","ETHUSD",1767643593017,0.809,3234.1,3232.4,0.96488503]
["bitfinex","ETHUSD",1767643593228,0.809,3234.1,3232.5,1.14227353]
["bitfinex","ETHUSD",1767643593526,3.09376487,3234.4,3232.6,19.170698]
["bitfinex","ETHUSD",1767643593685,3.09376487,3234.4,3232.7,0.96488503]
["bitfinex","ETHUSD",1767643593686,6.18552974,3234.4,3232.7,0.96488503]
["bitfinex","ETHUSD",1767643594117,0.93775618,3234.2,3232.5,0.1773885]
["bitfinex","ETHUSD",1767643594283,0.002,3232.7,3232.2,0.96488503]
["bitfinex","ETHUSD",1767643594488,0.809,3233.8,3232.3,0.96488503]
["bitfinex","ETHUSD",1767643594723,3.90137273,3233.8,3232.4,3.09367652]
["bitfinex","ETHUSD",1767643595018,3.90137273,3233.8,3232.4,6.18735304]
["bitfinex","ETHUSD",1767643595185,0.93975618,3234.0,3232.4,6.18735304]
["bitfinex","ETHUSD",1767643595387,0.93975618,3234.0,3232.5,6.475316]
["bitfinex","ETHUSD",1767643595586,0.002,3234.0,3232.5,0.96488503]
["bitfinex","ETHUSD",1767643595817,0.002,3234.0,3232.6,1.02459146]
["bitfinex","ETHUSD",1767643596191,0.002,3234.0,3232.7,0.809]
["bitfinex","ETHUSD",1767643596608,0.002,3234.0,3232.8,3.09329373]
["bitfinex","ETHUSD",1767643596817,0.002,3234.0,3232.8,6.18658746]
["bitfinex","ETHUSD",1767643597024,0.002,3234.0,3232.9,0.809]
["bitfinex","ETHUSD",1767643597330,0.002,3234.0,3232.9,1.50855875]
["bitfinex","ETHUSD",1767643597491,0.002,3234.0,3233.0,0.96488503]
["bitfinex","ETHUSD",1767643598195,0.93975618,3234.0,3233.0,0.809]
["bitfinex","ETHUSD",1767643598525,0.93975618,3234.0,3232.7,3.09336192]
["bitfinex","ETHUSD",1767643598691,7.12415034,3234.0,3232.5,6.18716162]
["bitfinex","ETHUSD",1767643598887,0.71241503,3233.9,3232.5,7.86940166]
["bitfinex","ETHUSD",1767643599104,0.002,3234.4,3232.7,0.96488503]
["bitfinex","ETHUSD",1767643599320,6.412,3234.8,3233.7,0.96488503]
["bitfinex","ETHUSD",1767643599321,0.002,3234.8,3233.7,0.96488503]
["bitfinex","ETHUSD",1767643599518,0.002,3234.8,3233.8,0.809]
["bitfinex","ETHUSD",1767643599820,0.002,3234.8,3233.9,0.809]
["bitfinex","ETHUSD",1767643600198,0.002,3234.8,3233.3,0.809]
["bitfinex","ETHUSD",1767643600199,3.09347679,3234.7,3233.3,0.809]
["bitfinex","ETHUSD",1767643600522,3.09347679,3234.7,3233.4,0.96488503]
["bitfinex","ETHUSD",1767643600523,0.002,3234.7,3233.4,0.96488503]
["bitfinex","ETHUSD",1767643600823,0.002,3234.7,3233.6,0.96488503]
["bitfinex","ETHUSD",1767643601125,0.002,3234.7,3233.3,3.09277842]
["bitfinex","ETHUSD",1767643601326,0.93975618,3234.7,3233.4,0.808]
["bitfinex","ETHUSD",1767643601617,0.93975618,3234.7,3233.3,0.808]
["bitfinex","ETHUSD",1767643601817,0.93975618,3234.7,3233.3,4.38739279]
["bitfinex","ETHUSD",1767643602390,0.93975618,3234.7,3233.3,1.29457831]
["bitfinex","ETHUSD",1767643602593,0.93775618,3234.5,3232.7,0.96488503]
["bitfinex","ETHUSD",1767643602809,3.09176354,3234.4,3232.8,6.99458746]
["bitfinex","ETHUSD",1767643603012,3.09176354,3234.4,3232.9,0.96488503]
["bitfinex","ETHUSD",1767643603205,4.02946529,3234.5,3233.0,0.99581605]
["bitfinex","ETHUSD",1767643603412,3.90058613,3234.6,3233.0,0.96488503]
["bitfinex","ETHUSD",1767643603733,0.93775618,3234.5,3233.1,0.808]
["bitfinex","ETHUSD",1767643604812,3.09176354,3234.4,3232.8,7.15147249]
["bitfinex","ETHUSD",1767643605124,3.09176354,3234.4,3233.1,0.808]
["bitfinex","ETHUSD",1767643605292,6.18352708,3234.4,3232.8,4.05817876]
["bitfinex","ETHUSD",1767643605494,0.93775618,3234.3,3232.9,0.808]
["bitfinex","ETHUSD",1767643605703,9.27529062,3234.4,3232.5,0.71735501]
["bitfinex","ETHUSD",1767643605704,0.93775618,3234.1,3232.5,0.71735501]
["bitfinex","ETHUSD",1767643606025,0.93775618,3234.1,3232.8,3.09328883]
["bitfinex","ETHUSD",1767643606190,0.93775618,3234.1,3232.9,0.03093198]
["bitfinex","ETHUSD",1767643606392,1.02130468,3234.2,3232.9,0.03093198]
["bitfinex","ETHUSD",1767643606627,0.93775618,3234.1,3232.6,0.96488503]
["bitfinex","ETHUSD",1767643606796,3.09224156,3233.9,3232.6,3.09347714]
["bitfinex","ETHUSD",1767643606999,3.09224156,3233.9,3232.6,3.90147714]
["bitfinex","ETHUSD",1767643607293,0.19590609,3234.0,3232.7,0.96488503]
["bitfinex","ETHUSD",1767643607519,3.28805446,3234.0,3232.7,1.77288503]
["bitfinex","ETHUSD",1767643608110,0.002,3234.1,3232.8,0.99581796]
["bitfinex","ETHUSD",1767643608493,0.002,3234.1,3232.8,0.96488503]
["bitfinex","ETHUSD",1767643608900,0.002,3234.1,3232.9,6.1863961]
["bitfinex","ETHUSD",1767643609125,0.002,3234.1,3233.0,0.99581605]
["bitfinex","ETHUSD",1767643609301,0.002,3234.4,3233.2,0.96488503]
["bitfinex","ETHUSD",1767643609625,0.002,3234.4,3232.9,9.27959415]
["bitfinex","ETHUSD",1767643609626,0.002,3234.4,3233.3,1.77288503]
["bitfinex","ETHUSD",1767643609828,0.002,3234.4,3233.4,1.14217353]
["bitfinex","ETHUSD",1767643610129,0.002,3234.4,3233.5,0.808]
["bitfinex","ETHUSD",1767643610327,0.002,3234.4,3233.5,1.80381127]
["bitfinex","ETHUSD",1767643610637,0.93975618,3234.4,3232.8,3.09325119]
["bitfinex","ETHUSD",1767643610861,0.93975618,3234.4,3232.8,3.8083965]
["bitfinex","ETHUSD",1767643611144,6.18371826,3234.3,3232.8,3.8083965]
["bitfinex","ETHUSD",1767643611303,6.18371826,3234.3,3232.3,4.05856571]
["bitfinex","ETHUSD",1767643611304,0.93775618,3234.2,3232.3,4.05856571]
["bitfinex","ETHUSD",1767643611503,0.93775618,3234.2,3232.4,3.90163725]
["bitfinex","ETHUSD",1767643611731,0.93775618,3234.0,3232.4,3.09363469]
["bitfinex","ETHUSD",1767643612026,0.93775618,3234.0,3232.4,3.49948666]
["bitfinex","ETHUSD",1767643612546,0.93775618,3233.9,3232.3,0.96488503]
["bitfinex","ETHUSD",1767643612830,0.93775618,3233.9,3232.2,3.09382712]
["bitfinex","ETHUSD",1767643613042,0.93775618,3233.7,3232.3,0.808]
["bitfinex","ETHUSD",1767643613240,0.93775618,3233.6,3231.9,0.96488503]
["bitfinex","ETHUSD",1767643613549,0.93775618,3233.6,3230.5,3.0964576]
["bitfinex","ETHUSD",1767643613550,0.95104735,3233.2,3231.0,0.93304212]
["bitfinex","ETHUSD",1767643613703,0.95104735,3233.0,3231.0,4.83602207]
["bitfinex","ETHUSD",1767643614030,0.95104735,3232.6,3231.1,0.48360221]
["bitfinex","ETHUSD",1767643614238,1.0452034,3232.2,3230.5,0.93404212]
["bitfinex","ETHUSD",1767643614538,0.95104735,3231.9,3230.5,0.001]
["bitfinex","ETHUSD",1767643615130,3.90286795,3232.2,3230.5,0.93404212]
["bitfinex","ETHUSD",1767643615329,0.95104735,3232.0,3230.5,0.001]
["bitfinex","ETHUSD",1767643615517,0.95104735,3232.0,3230.5,0.3106594]
["bitfinex","ETHUSD",1767643615914,3.90286795,3232.2,3230.6,0.030954]
["bitfinex","ETHUSD",1767643616117,3.90286795,3232.2,3230.5,0.3106594]
["bitfinex","ETHUSD",1767643616303,7.94778325,3232.2,3230.6,0.030954]
["bitfinex","ETHUSD",1767643616805,0.95104735,3232.1,3230.5,0.3106594]
["bitfinex","ETHUSD",1767643617008,7.13935763,3231.9,3230.6,0.808]
["bitfinex","ETHUSD",1767643617235,7.13935763,3231.9,3230.5,0.3106594]
["bitfinex","ETHUSD",1767643617534,7.13935763,3231.9,3230.5,3.40613778]
["bitfinex","ETHUSD",1767643617904,0.95104735,3231.9,3230.5,3.40613778]
["bitfinex","ETHUSD",1767643618100,0.95104735,3231.9,3230.6,0.030954]
["bitfinex","ETHUSD",1767643618305,0.95104735,3231.9,3230.7,0.65325878]
["bitfinex","ETHUSD",1767643618506,1.0452034,3231.9,3230.5,0.001]
["bitfinex","ETHUSD",1767643619028,3.09425088,3231.8,3230.5,0.001]
["bitfinex","ETHUSD",1767643619207,3.09425088,3231.8,3230.5,0.03195496]
["bitfinex","ETHUSD",1767643619532,3.09425088,3231.8,3230.5,0.001]
["bitfinex","ETHUSD",1767643619702,0.17600474,3232.0,3230.5,0.03195496]
["bitfinex","ETHUSD",1767643619901,0.809,3231.9,3230.6,0.93304212]
["bitfinex","ETHUSD",1767643620329,3.09338942,3232.7,3230.8,0.93304212]
["bitfinex","ETHUSD",1767643620508,0.809,3232.4,3230.8,0.93304212]
["bitfinex","ETHUSD",1767643620709,3.09338942,3232.7,3231.0,0.93304212]
["bitfinex","ETHUSD",1767643620710,7.18450707,3232.7,3231.0,0.93304212]
["bitfinex","ETHUSD",1767643620934,0.99772823,3233.2,3231.2,0.99356157]
["bitfinex","ETHUSD",1767643621237,3.18697898,3233.3,3230.5,1.01370022]
["bitfinex","ETHUSD",1767643621238,0.99772823,3232.7,3230.8,2.62815]
["bitfinex","ETHUSD",1767643621424,0.99772823,3232.7,3230.5,1.01370022]
["bitfinex","ETHUSD",1767643621425,0.99772823,3232.2,3230.5,1.01370022]
["bitfinex","ETHUSD",1767643621626,0.809,3232.1,3230.5,0.81]
["bitfinex","ETHUSD",1767643621936,0.809,3232.1,3230.9,4.08858439]
["bitfinex","ETHUSD",1767643622149,0.809,3232.1,3231.0,3.12595652]
["bitfinex","ETHUSD",1767643622303,0.809,3232.1,3231.1,3.09484874]
["bitfinex","ETHUSD",1767643622509,6.18658746,3232.8,3231.2,6.22054055]
["bitfinex","ETHUSD",1767643622705,1.42765875,3232.7,3231.3,0.62205406]
["bitfinex","ETHUSD",1767643623020,6.18697024,3232.6,3231.0,0.809]
["bitfinex","ETHUSD",1767643623221,7.18469847,3232.6,3231.0,3.90399667]
["bitfinex","ETHUSD",1767643623623,7.18469847,3232.6,3231.0,3.09499667]
["bitfinex","ETHUSD",1767643623826,7.18469847,3232.6,3230.9,1.80256157]
["bitfinex","ETHUSD",1767643624142,4.09121335,3232.6,3231.0,4.0885564]
["bitfinex","ETHUSD",1767643624440,4.09074814,3233.1,3231.3,23.373403]
["bitfinex","ETHUSD",1767643624622,0.809,3233.1,3231.5,0.99356157]
["bitfinex","ETHUSD",1767643625217,6.18620476,3233.0,3231.6,3.90344238]
["bitfinex","ETHUSD",1767643625735,3.09310238,3233.0,3231.6,6.99788476]
["bitfinex","ETHUSD",1767643626033,6.18620476,3233.0,3231.7,0.79914463]
["bitfinex","ETHUSD",1767643626612,7.18393299,3233.0,3231.3,0.809]
["bitfinex","ETHUSD",1767643626832,0.99772823,3232.9,3231.4,3.09457982]
["bitfinex","ETHUSD",1767643627230,6.18658746,3232.8,3231.3,0.809]
["bitfinex","ETHUSD",1767643627800,3.09329373,3232.8,3231.4,3.09463372]
["bitfinex","ETHUSD",1767643627913,6.18658746,3232.8,3231.4,3.09463372]
["bitfinex","ETHUSD",1767643628116,6.18658746,3232.8,3231.5,0.39036337]
["bitfinex","ETHUSD",1767643628117,3.09329373,3232.8,3231.5,0.39036337]
["bitfinex","ETHUSD",1767643629263,3.09319805,3232.9,3231.5,0.39036337]
["bitfinex","ETHUSD",1767643629565,3.09291104,3233.2,3231.6,0.99356157]
["bitfinex","ETHUSD",1767643629707,0.99772823,3233.5,3231.6,0.99356157]
["bitfinex","ETHUSD",1767643629910,3.90163503,3233.5,3231.8,0.99356157]
["bitfinex","ETHUSD",1767643630137,3.90163503,3233.5,3232.0,0.99356157]
["bitfinex","ETHUSD",1767643630337,0.002,3232.5,3232.0,0.99356157]
["bitfinex","ETHUSD",1767643630512,0.002,3232.8,3232.1,0.18025616]
["bitfinex","ETHUSD",1767643630712,0.002,3232.8,3231.9,0.809]
["bitfinex","ETHUSD",1767643631318,3.09203864,3234.2,3232.3,0.99356157]
["bitfinex","ETHUSD",1767643631516,4.09181355,3234.1,3232.1,12.852513]
["bitfinex","ETHUSD",1767643631868,0.99972823,3234.1,3232.4,1.80256157]
["bitfinex","ETHUSD",1767643632151,6.18611432,3234.1,3232.5,0.99356157]
["bitfinex","ETHUSD",1767643632353,6.18611432,3234.1,3232.6,0.18025616]
["bitfinex","ETHUSD",1767643632529,0.99772823,3233.5,3231.5,15.608365]
["bitfinex","ETHUSD",1767643632871,0.002,3234.1,3232.1,0.99356157]
["bitfinex","ETHUSD",1767643633019,3.09411676,3234.1,3232.3,0.99356157]
["bitfinex","ETHUSD",1767643633222,3.40159144,3234.0,3232.5,6.18716162]
["bitfinex","ETHUSD",1767643633529,0.30941168,3234.0,3232.5,10.274304]
["bitfinex","ETHUSD",1767643633731,0.99772823,3233.8,3232.4,0.18025616]
["bitfinex","ETHUSD",1767643633951,0.99772823,3233.8,3232.4,3.09364235]
["bitfinex","ETHUSD",1767643634145,0.99772823,3233.8,3232.1,3.09392782]
["bitfinex","ETHUSD",1767643634456,0.99772823,3233.8,3232.1,3.09395477]
["bitfinex","ETHUSD",1767643634636,0.99772823,3233.8,3232.0,4.08758861]
["bitfinex","ETHUSD",1767643634957,0.99772823,3233.6,3231.9,3.90313104]
["bitfinex","ETHUSD",1767643635161,0.99772823,3233.6,3231.9,4.59937375]
["bitfinex","ETHUSD",1767643635353,6.18524818,3233.5,3231.9,4.59937375]
["bitfinex","ETHUSD",1767643635518,0.99772823,3233.4,3231.5,0.99356157]
["bitfinex","ETHUSD",1767643635724,1.80672823,3233.3,3231.8,3.09418571]
["bitfinex","ETHUSD",1767643636036,1.80672823,3233.3,3231.9,0.03094155]
["bitfinex","ETHUSD",1767643636239,1.80672823,3233.3,3231.6,3.09443314]
["bitfinex","ETHUSD",1767643636438,1.80672823,3233.3,3231.6,3.90343314]
["bitfinex","ETHUSD",1767643636640,1.18781666,3233.2,3231.6,0.48969947]
["bitfinex","ETHUSD",1767643637034,0.99772823,3233.0,3231.2,3.90377045]
["bitfinex","ETHUSD",1767643637354,0.99772823,3232.8,3231.1,0.809]
["bitfinex","ETHUSD",1767643637659,1.80672823,3232.7,3231.1,3.90392123]
["bitfinex","ETHUSD",1767643637969,1.80672823,3232.7,3230.5,0.001]
["bitfinex","ETHUSD",1767643637970,0.99772823,3232.6,3230.8,0.809]
["bitfinex","ETHUSD",1767643638465,0.99772823,3232.6,3231.0,3.09497767]
["bitfinex","ETHUSD",1767643638673,1.4657342,3232.5,3230.5,4.08996703]
["bitfinex","ETHUSD",1767643638861,0.99772823,3232.3,3230.5,1.80356157]
["bitfinex","ETHUSD",1767643639150,0.99772823,3232.3,3230.7,3.09528675]
["bitfinex","ETHUSD",1767643639354,6.18792734,3232.1,3230.8,0.03095208]
["bitfinex","ETHUSD",1767643639538,0.809,3232.0,3230.8,0.03095208]
["bitfinex","ETHUSD",1767643639943,0.809,3232.0,3230.7,0.79943377]
["bitfinex","ETHUSD",1767643641549,6.18831028,3231.9,3230.6,3.09538487]
["bitfinex","ETHUSD",1767643641952,3.09415514,3231.9,3230.6,3.09538487]
["bitfinex","ETHUSD",1767643642256,6.18831028,3231.9,3230.7,0.03095304]
["bitfinex","ETHUSD",1767643642772,6.18831028,3231.9,3230.6,3.09538487]
["bitfinex","ETHUSD",1767643643147,6.18831028,3231.9,3230.7,0.03095304]
["bitfinex","ETHUSD",1767643643457,0.69973103,3231.9,3230.8,3.09520861]
["bitfinex","ETHUSD",1767643643636,0.809,3232.0,3230.9,0.03095112]
["bitfinex","ETHUSD",1767643643842,0.809,3232.0,3230.7,3.09527679]
["bitfinex","ETHUSD",1767643643843,6.99717396,3232.0,3230.7,3.09527679]
["bitfinex","ETHUSD",1767643644042,7.69689136,3232.0,3230.8,0.30952768]
["bitfinex","ETHUSD",1767643644358,0.6997174,3232.0,3230.8,0.30952768]
["bitfinex","ETHUSD",1767643644658,3.90303514,3232.1,3230.8,0.30952768]
["bitfinex","ETHUSD",1767643644844,0.002,3232.5,3231.1,0.99356157]
["bitfinex","ETHUSD",1767643645044,0.002,3232.5,3231.3,0.99356157]
["bitfinex","ETHUSD",1767643645244,0.002,3232.5,3231.3,1.80256157]
["bitfinex","ETHUSD",1767643645639,0.002,3232.5,3231.3,0.809]
["bitfinex","ETHUSD",1767643645843,0.62087788,3232.5,3231.1,3.09487992]
["bitfinex","ETHUSD",1767643646240,0.99772823,3232.4,3230.8,0.30952768]
["bitfinex","ETHUSD",1767643646444,0.99772823,3232.2,3230.5,0.99456157]
["bitfinex","ETHUSD",1767643646644,0.28786576,3232.3,3230.5,0.99456157]
["bitfinex","ETHUSD",1767643646645,2.09459399,3232.1,3230.5,0.99456157]
["bitfinex","ETHUSD",1767643646954,0.28786576,3232.0,3230.5,0.99456157]
["bitfinex","ETHUSD",1767643647155,1.20718763,3231.9,3230.5,0.001]
["bitfinex","ETHUSD",1767643647463,0.28786576,3231.8,3230.5,0.001]
["bitfinex","ETHUSD",1767643647654,6.18869324,3231.7,3230.5,0.001]
["bitfinex","ETHUSD",1767643647852,0.28786576,3231.6,3230.5,0.001]
["bitfinex","ETHUSD",1767643648237,1.28559399,3231.6,3230.5,0.001]
["bitfinex","ETHUSD",1767643648469,1.74515695,3231.5,3230.5,0.001]
["bitfinex","ETHUSD",1767643649539,6.18869324,3231.7,3230.5,0.001]
["bitfinex","ETHUSD",1767643649741,0.28786117,3231.6,3230.5,0.001]
["bitfinex","ETHUSD",1767643649970,3.09415514,3231.9,3230.5,0.99456157]
["bitfinex","ETHUSD",1767643650301,3.09415514,3231.9,3230.6,1.02451557]
["bitfinex","ETHUSD",1767643650455,3.90408973,3232.0,3230.8,0.99356157]
["bitfinex","ETHUSD",1767643650657,3.90408973,3232.0,3230.9,0.18025616]
["bitfinex","ETHUSD",1767643650850,0.81,3232.0,3230.9,0.18025616]
["bitfinex","ETHUSD",1767643651164,3.90409917,3232.0,3230.9,0.18025616]
["bitfinex","ETHUSD",1767643651376,6.99819834,3232.0,3230.9,0.18025616]
["bitfinex","ETHUSD",1767643651672,3.90409917,3232.0,3230.8,0.99356157]
["bitfinex","ETHUSD",1767643651850,3.90409917,3232.0,3230.8,4.08876136]
["bitfinex","ETHUSD",1767643652167,6.99819834,3232.0,3230.8,0.99356157]
["bitfinex","ETHUSD",1767643652535,3.90409917,3232.0,3230.8,4.0887582]
["bitfinex","ETHUSD",1767643652733,3.90409917,3232.0,3230.8,3.09519663]
["bitfinex","ETHUSD",1767643652968,0.62087788,3232.5,3231.0,0.98018892]
["bitfinex","ETHUSD",1767643653139,0.002,3232.5,3231.2,0.98018892]
["bitfinex","ETHUSD",1767643653345,0.002,3232.5,3231.4,0.98018892]
["bitfinex","ETHUSD",1767643653542,0.002,3232.8,3231.4,0.98018892]
["bitfinex","ETHUSD",1767643653743,0.002,3232.8,3231.5,7.1692652]
["bitfinex","ETHUSD",1767643654051,0.002,3232.8,3231.5,0.98018892]
["bitfinex","ETHUSD",1767643654253,0.002,3232.8,3231.6,0.40747822]
["bitfinex","ETHUSD",1767643654458,0.002,3232.8,3231.5,0.98018892]
["bitfinex","ETHUSD",1767643655750,0.002,3232.8,3231.6,3.09444238]
["bitfinex","ETHUSD",1767643655950,0.002,3232.8,3231.5,0.98018892]
["bitfinex","ETHUSD",1767643656153,0.2877453,3232.7,3231.5,1.78918892]
["bitfinex","ETHUSD",1767643656383,0.002,3232.8,3231.5,1.78918892]
["bitfinex","ETHUSD",1767643656692,0.90659691,3232.7,3231.5,1.78918892]
["bitfinex","ETHUSD",1767643656975,0.61883961,3232.7,3231.5,1.78918892]
["bitfinex","ETHUSD",1767643658286,3.71226801,3232.7,3231.5,4.07470479]
["bitfinex","ETHUSD",1767643658776,0.61883961,3232.7,3231.5,7.16924293]
["bitfinex","ETHUSD",1767643658962,0.002,3232.8,3231.5,7.16924293]
["bitfinex","ETHUSD",1767643659158,0.002,3232.8,3231.6,0.03094442]
["bitfinex","ETHUSD",1767643659378,6.18861261,3232.8,3231.5,0.98018892]
["bitfinex","ETHUSD",1767643659754,6.18861261,3232.8,3231.5,4.07471234]
["bitfinex","ETHUSD",1767643659954,3.09529373,3232.8,3231.5,4.07471234]
["bitfinex","ETHUSD",1767643660163,3.09529373,3232.8,3231.6,0.79783319]
["bitfinex","ETHUSD",1767643660363,0.002,3232.8,3231.7,7.16888216]
["bitfinex","ETHUSD",1767643660769,0.002,3232.8,3231.7,4.07453554]
["bitfinex","ETHUSD",1767643660986,0.002,3232.8,3231.7,0.98018892]
["bitfinex","ETHUSD",1767643661170,0.99439215,3232.8,3231.6,1.60683319]
["bitfinex","ETHUSD",1767643661375,0.002,3232.8,3231.7,0.98018892]
["bitfinex","ETHUSD",1767643661562,0.002,3232.8,3231.4,0.03094633]
["bitfinex","ETHUSD",1767643661563,0.002,3232.8,3231.4,3.0946054]
["bitfinex","ETHUSD",1767643661762,0.99439215,3232.8,3231.2,0.98018892]
["bitfinex","ETHUSD",1767643661992,0.99239215,3232.6,3231.2,0.98018892]
["bitfinex","ETHUSD",1767643662292,0.002,3232.8,3231.0,3.90396827]
["bitfinex","ETHUSD",1767643662293,0.99239215,3232.4,3231.0,3.90396827]
["bitfinex","ETHUSD",1767643662452,6.18754446,3232.3,3231.0,3.89300356]
["bitfinex","ETHUSD",1767643662769,6.18754446,3232.3,3231.0,1.77822421]
["bitfinex","ETHUSD",1767643662976,4.89510819,3232.4,3231.1,1.01113813]
["bitfinex","ETHUSD",1767643663186,4.08610819,3232.4,3231.1,1.01113813]
["bitfinex","ETHUSD",1767643663486,4.08610819,3232.4,3231.0,6.18996442]
["bitfinex","ETHUSD",1767643663487,2.32226209,3232.8,3231.3,0.98018892]
["bitfinex","ETHUSD",1767643663655,0.99239215,3232.6,3231.2,0.809]
["bitfinex","ETHUSD",1767643664089,0.99239215,3232.6,3231.3,1.01113621]
["bitfinex","ETHUSD",1767643664479,3.09358081,3232.5,3231.3,4.0748648]
["bitfinex","ETHUSD",1767643664659,3.09358081,3232.5,3231.3,0.98018892]
["bitfinex","ETHUSD",1767643665064,6.18716162,3232.5,3231.3,0.98018892]
["bitfinex","ETHUSD",1767643665256,1.00633949,3232.4,3231.3,0.98018892]
["bitfinex","ETHUSD",1767643665458,0.28838411,3232.3,3231.2,0.809]
["bitfinex","ETHUSD",1767643666160,0.28838411,3232.3,3231.7,0.001]
["bitfinex","ETHUSD",1767643666361,3.09386795,3232.2,3231.7,0.001]
["bitfinex","ETHUSD",1767643666703,4.0862601,3232.2,3231.7,0.001]
["bitfinex","ETHUSD",1767643666873,0.71800371,3232.1,3231.7,0.001]
["bitfinex","ETHUSD",1767643667401,3.09562553,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767643667621,0.28861163,3232.4,3231.7,0.001]
["bitfinex","ETHUSD",1767643667900,4.08797848,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767643668065,0.99239215,3232.4,3231.7,0.001]
["bitfinex","ETHUSD",1767643668589,4.0860905,3232.4,3231.7,0.001]
["bitfinex","ETHUSD",1767643668767,0.99239215,3232.3,3231.7,0.001]
["bitfinex","ETHUSD",1767643669267,0.002,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767643671106,3.09558618,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767643671501,0.002,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767643673318,0.99239215,3232.4,3231.7,0.001]
["bitfinex","ETHUSD",1767643673606,0.49168004,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767643673607,0.002,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767643673907,0.28860963,3232.4,3231.7,0.001]
["bitfinex","ETHUSD",1767643674086,0.002,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767643674293,0.98840998,3232.4,3231.7,0.001]
["bitfinex","ETHUSD",1767643674498,0.69980026,3232.4,3231.7,0.001]
["bitfinex","ETHUSD",1767643675584,0.002,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767643675785,0.28861334,3232.4,3231.7,0.001]
["bitfinex","ETHUSD",1767643676000,0.002,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767643676179,0.28861334,3232.4,3231.7,0.001]
["bitfinex","ETHUSD",1767643676373,3.09559153,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767643676572,0.28861262,3232.4,3231.7,0.001]
["bitfinex","ETHUSD",1767643676775,0.002,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767643677877,0.98457115,3232.5,3231.7,0.001]
["bitfinex","ETHUSD",1767643678085,0.98457115,3232.5,3231.3,0.809]
["bitfinex","ETHUSD",1767643678289,0.98257115,3232.3,3231.3,0.809]
["bitfinex","ETHUSD",1767643679093,0.98257115,3232.3,3231.2,6.18960298]
["bitfinex","ETHUSD",1767643679284,0.98257115,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1767643679800,0.7980606,3232.4,3232.0,0.001]
["bitfinex","ETHUSD",1767643679971,0.002,3232.5,3232.0,0.001]
["bitfinex","ETHUSD",1767643680176,0.28900076,3232.4,3232.0,0.001]
["bitfinex","ETHUSD",1767643680395,0.2890951,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1767643680609,0.002,3232.5,3232.0,0.001]
["bitfinex","ETHUSD",1767643680810,0.28909504,3232.4,3232.0,0.001]
["bitfinex","ETHUSD",1767643680985,0.002,3232.5,3232.0,0.001]
["bitfinex","ETHUSD",1767643681317,0.2890945,3232.4,3232.0,0.001]
["bitfinex","ETHUSD",1767643681611,0.2890945,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1767643681810,1.34839607,3232.2,3231.0,0.809]
["bitfinex","ETHUSD",1767643682121,1.20737833,3232.1,3230.9,0.97330834]
["bitfinex","ETHUSD",1767643682294,1.20737833,3232.1,3231.0,0.97230834]
["bitfinex","ETHUSD",1767643682295,0.2890945,3232.0,3231.0,0.97230834]
["bitfinex","ETHUSD",1767643682635,0.28932287,3231.9,3230.9,0.001]
["bitfinex","ETHUSD",1767643682923,0.809,3232.1,3230.9,0.001]
["bitfinex","ETHUSD",1767643682924,0.91828383,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1767643683209,0.28934476,3231.6,3230.9,0.001]
["bitfinex","ETHUSD",1767643683526,0.91828383,3231.5,3230.9,0.001]
["bitfinex","ETHUSD",1767643683821,1.70989154,3231.5,3230.9,0.001]
["bitfinex","ETHUSD",1767643684036,0.2893605,3231.4,3230.9,0.001]
["bitfinex","ETHUSD",1767643684247,0.809,3231.9,3230.9,0.001]
["bitfinex","ETHUSD",1767643685043,0.91828383,3232.4,3231.0,0.97230834]
["bitfinex","ETHUSD",1767643685212,0.002,3232.5,3231.3,0.97230834]
["bitfinex","ETHUSD",1767643685411,0.002,3232.5,3231.5,3.09453814]
["bitfinex","ETHUSD",1767643685609,0.002,3232.5,3231.6,0.03094442]
["bitfinex","ETHUSD",1767643685843,0.002,3232.5,3231.5,3.09453814]
["bitfinex","ETHUSD",1767643686416,4.01357855,3232.8,3231.5,3.09453814]
["bitfinex","ETHUSD",1767643686417,0.002,3232.8,3231.6,0.97230834]
["bitfinex","ETHUSD",1767643687150,0.09415605,3233.7,3231.5,6.99807628]
["bitfinex","ETHUSD",1767643687151,0.91828383,3233.7,3232.0,0.97230834]
["bitfinex","ETHUSD",1767643687319,0.002,3234.1,3232.2,0.97230834]
["bitfinex","ETHUSD",1767643687514,0.002,3234.1,3232.4,0.97230834]
["bitfinex","ETHUSD",1767643687922,0.002,3234.1,3232.6,0.97230834]
["bitfinex","ETHUSD",1767643688216,0.002,3234.1,3232.8,0.97230834]
["bitfinex","ETHUSD",1767643688626,3.09411087,3234.1,3232.8,0.97230834]
["bitfinex","ETHUSD",1767643688852,0.002,3234.1,3232.8,0.97230834]
["bitfinex","ETHUSD",1767643689058,3.09405228,3234.1,3232.8,0.97230834]
["bitfinex","ETHUSD",1767643689224,3.13276214,3234.0,3232.9,0.809]
["bitfinex","ETHUSD",1767643690254,0.0406,3234.0,3232.9,3.9021919]
["bitfinex","ETHUSD",1767643690416,0.0406,3234.0,3233.0,0.7967776]
["bitfinex","ETHUSD",1767643690618,0.002,3234.4,3233.1,0.809]
["bitfinex","ETHUSD",1767643690818,0.002,3234.8,3233.3,0.97230834]
["bitfinex","ETHUSD",1767643691042,4.00918644,3235.4,3233.5,0.97230834]
["bitfinex","ETHUSD",1767643691246,0.002,3235.3,3233.7,0.97230834]
["bitfinex","ETHUSD",1767643691452,0.002,3235.3,3233.8,1.78130834]
["bitfinex","ETHUSD",1767643691747,0.002,3235.3,3233.9,3.09224156]
["bitfinex","ETHUSD",1767643691952,0.002,3235.3,3234.0,0.809]
["bitfinex","ETHUSD",1767643692241,0.7101914,3235.2,3234.0,0.809]
["bitfinex","ETHUSD",1767643692548,1.62847523,3235.2,3233.3,0.97230834]
["bitfinex","ETHUSD",1767643692744,0.91828383,3235.1,3233.3,0.97230834]
["bitfinex","ETHUSD",1767643692947,1.01243988,3235.1,3232.6,0.97230834]
["bitfinex","ETHUSD",1767643693154,1.01243988,3235.1,3232.5,12.01856512]
["bitfinex","ETHUSD",1767643693155,0.91828383,3234.9,3233.1,3.09297664]
["bitfinex","ETHUSD",1767643693329,1.72728383,3234.9,3232.8,0.97230834]
["bitfinex","ETHUSD",1767643693728,7.10104627,3234.8,3232.9,7.15870444]
["bitfinex","ETHUSD",1767643693925,0.91828383,3234.7,3232.9,4.06550639]
["bitfinex","ETHUSD",1767643694148,0.91828383,3234.7,3233.0,0.808]
["bitfinex","ETHUSD",1767643694333,0.91828383,3234.5,3232.9,3.09319805]
["bitfinex","ETHUSD",1767643694649,1.01243988,3234.5,3232.4,0.97230834]
["bitfinex","ETHUSD",1767643694853,1.01243988,3234.5,3232.7,0.808]
["bitfinex","ETHUSD",1767643695143,0.91828383,3234.2,3232.7,0.808]
["bitfinex","ETHUSD",1767643695409,0.91828383,3234.1,3232.6,0.808]
["bitfinex","ETHUSD",1767643695518,1.09101221,3234.0,3232.3,3.09375839]
["bitfinex","ETHUSD",1767643695725,0.91828383,3233.8,3232.2,0.808]
["bitfinex","ETHUSD",1767643695931,0.91828383,3233.8,3232.0,3.09404666]
["bitfinex","ETHUSD",1767643696252,0.91828383,3233.8,3232.1,0.808]
["bitfinex","ETHUSD",1767643697230,3.09224156,3233.9,3232.2,1.00324701]
["bitfinex","ETHUSD",1767643697431,0.63571318,3233.8,3232.4,0.97230834]
["bitfinex","ETHUSD",1767643697726,3.09243281,3233.7,3232.5,3.09358081]
["bitfinex","ETHUSD",1767643698438,3.7280759,3233.8,3232.6,0.03093485]
["bitfinex","ETHUSD",1767643698763,3.09236272,3233.8,3232.6,0.03093485]
["bitfinex","ETHUSD",1767643698956,6.18472544,3233.8,3232.5,3.09358081]
["bitfinex","ETHUSD",1767643699480,3.09236272,3233.8,3232.6,0.03093485]
["bitfinex","ETHUSD",1767643699637,3.09236272,3233.8,3232.6,0.83893485]
["bitfinex","ETHUSD",1767643699838,0.61846345,3233.7,3232.6,3.93235592]
["bitfinex","ETHUSD",1767643700052,3.71091218,3233.7,3232.6,3.90142107]
["bitfinex","ETHUSD",1767643700648,1.01924275,3234.6,3232.7,1.00324223]
["bitfinex","ETHUSD",1767643700878,0.09615605,3235.3,3232.7,1.00324223]
["bitfinex","ETHUSD",1767643700879,3.09138122,3234.8,3233.1,0.97230834]
["bitfinex","ETHUSD",1767643701082,3.09138122,3234.8,3233.2,0.83892911]
["bitfinex","ETHUSD",1767643701434,4.0095932,3234.9,3233.2,1.78030834]
["bitfinex","ETHUSD",1767643701634,4.0095932,3234.9,3233.3,0.03092815]
["bitfinex","ETHUSD",1767643701859,3.5732792,3234.8,3233.5,6.18524818]
["bitfinex","ETHUSD",1767643702075,0.48185932,3234.8,3233.5,7.15755652]
["bitfinex","ETHUSD",1767643702273,3.09133928,3234.9,3233.5,7.15755652]
["bitfinex","ETHUSD",1767643702652,6.18267856,3234.9,3233.5,4.06493243]
["bitfinex","ETHUSD",1767643702973,6.18267856,3234.9,3233.6,0.808]
["bitfinex","ETHUSD",1767643703363,0.002,3235.3,3233.6,0.83892528]
["bitfinex","ETHUSD",1767643703567,3.09292789,3235.3,3233.7,0.97230834]
["bitfinex","ETHUSD",1767643703870,3.49213493,3235.2,3233.9,6.18448312]
["bitfinex","ETHUSD",1767643704178,0.002,3234.0,3233.9,3.09224156]
["bitfinex","ETHUSD",1767643704343,3.49213493,3235.2,3233.9,6.18448312]
["bitfinex","ETHUSD",1767643704740,0.40112117,3235.2,3233.9,6.18448312]
["bitfinex","ETHUSD",1767643705241,3.49214332,3235.2,3233.9,3.09224156]
["bitfinex","ETHUSD",1767643705437,3.49214332,3235.2,3234.0,1.54180014]
["bitfinex","ETHUSD",1767643705683,0.40112117,3235.2,3234.0,1.54180014]
["bitfinex","ETHUSD",1767643705869,3.04642586,3235.8,3234.1,9.27615099]
["bitfinex","ETHUSD",1767643706038,3.04642586,3235.8,3234.1,10.24845933]
["bitfinex","ETHUSD",1767643706242,3.04642586,3235.8,3234.1,7.156409]
["bitfinex","ETHUSD",1767643706683,3.04642586,3235.8,3234.2,0.97230834]
["bitfinex","ETHUSD",1767643706863,6.13685172,3235.8,3234.2,0.97230834]
["bitfinex","ETHUSD",1767643707045,0.70551356,3235.7,3234.3,0.7156409]
["bitfinex","ETHUSD",1767643707541,3.09042205,3235.9,3234.4,30.97230834]
["bitfinex","ETHUSD",1767643707741,6.1808441,3235.9,3234.5,0.97230834]
["bitfinex","ETHUSD",1767643707942,7.09912793,3235.9,3234.6,0.808]
["bitfinex","ETHUSD",1767643708248,0.91828383,3235.8,3234.5,0.808]
["bitfinex","ETHUSD",1767643708674,0.91828383,3235.8,3234.1,0.97230834]
["bitfinex","ETHUSD",1767643708856,0.70991279,3235.7,3234.2,0.47981598]
["bitfinex","ETHUSD",1767643709056,0.70991279,3235.7,3234.3,3.899806]
["bitfinex","ETHUSD",1767643709361,0.70991279,3235.7,3234.4,3.89974914]
["bitfinex","ETHUSD",1767643709559,0.70991279,3235.7,3234.4,0.808]
["bitfinex","ETHUSD",1767643709955,3.09061688,3235.6,3234.4,3.89973973]
["bitfinex","ETHUSD",1767643710149,0.68911368,3235.5,3234.4,3.89973973]
["bitfinex","ETHUSD",1767643710475,0.68911368,3235.5,3234.3,3.09181591]
["bitfinex","ETHUSD",1767643710778,0.91828383,3235.4,3234.1,0.808]
["bitfinex","ETHUSD",1767643711684,0.68911368,3235.5,3234.2,0.99278339]
["bitfinex","ETHUSD",1767643711981,0.95926028,3235.4,3233.7,0.99278339]
["bitfinex","ETHUSD",1767643712200,0.95926028,3235.4,3233.9,3.001389]
["bitfinex","ETHUSD",1767643712490,0.95926028,3235.4,3234.0,0.808]
["bitfinex","ETHUSD",1767643713356,0.95926028,3235.4,3233.3,0.99278339]
["bitfinex","ETHUSD",1767643713556,0.95926028,3235.4,3233.7,3.09240046]
["bitfinex","ETHUSD",1767643713883,4.05030356,3235.2,3233.9,6.18448312]
["bitfinex","ETHUSD",1767643714059,0.95926028,3235.2,3234.0,0.808]
["bitfinex","ETHUSD",1767643714779,0.95926028,3235.2,3234.1,0.0309205]
["bitfinex","ETHUSD",1767643715102,0.95926028,3235.7,3234.0,0.808]
["bitfinex","ETHUSD",1767643715263,0.95926028,3235.5,3234.0,0.808]
["bitfinex","ETHUSD",1767643715461,1.24633909,3235.4,3234.0,0.808]
["bitfinex","ETHUSD",1767643715662,0.95926028,3235.4,3234.0,0.808]
["bitfinex","ETHUSD",1767643715998,0.002,3234.9,3234.0,4.59946399]
["bitfinex","ETHUSD",1767643716296,0.002,3234.9,3234.0,3.79149861]
["bitfinex","ETHUSD",1767643716480,0.002,3234.9,3234.1,0.808]
["bitfinex","ETHUSD",1767643716665,0.002,3234.9,3234.2,0.03091954]
["bitfinex","ETHUSD",1767643716861,0.002,3234.9,3234.1,0.808]
["bitfinex","ETHUSD",1767643717176,0.002,3234.9,3234.0,3.79149104]
["bitfinex","ETHUSD",1767643717487,0.96126028,3234.9,3233.5,0.808]
["bitfinex","ETHUSD",1767643717662,0.002,3234.9,3234.0,3.09213442]
["bitfinex","ETHUSD",1767643718094,0.002,3234.9,3233.8,3.09233718]
["bitfinex","ETHUSD",1767643718606,0.002,3234.9,3233.8,6.18467436]
["bitfinex","ETHUSD",1767643718778,0.002,3234.9,3233.8,7.17745775]
["bitfinex","ETHUSD",1767643718964,0.002,3234.9,3233.9,0.71774578]
["bitfinex","ETHUSD",1767643719165,0.002,3234.9,3234.0,0.99278339]
["bitfinex","ETHUSD",1767643719402,0.002,3234.9,3234.1,0.808]
["bitfinex","ETHUSD",1767643719611,0.002,3234.9,3234.1,1.80078339]
["bitfinex","ETHUSD",1767643720108,0.002,3234.9,3234.2,6.214829]
["bitfinex","ETHUSD",1767643720260,0.002,3234.9,3234.4,0.99278339]
["bitfinex","ETHUSD",1767643720660,0.002,3234.9,3234.4,0.808]
["bitfinex","ETHUSD",1767643720866,0.002,3234.9,3233.8,0.808]
["bitfinex","ETHUSD",1767643721367,0.002,3234.9,3234.1,6.18409918]
["bitfinex","ETHUSD",1767643721600,0.002,3234.9,3234.2,0.03091954]
["bitfinex","ETHUSD",1767643721818,0.95926028,3235.3,3234.4,16.72336]
["bitfinex","ETHUSD",1767643722021,1.76826028,3235.8,3234.6,6.18314474]
["bitfinex","ETHUSD",1767643722193,0.95926028,3235.8,3234.7,0.03091476]
["bitfinex","ETHUSD",1767643722517,0.002,3236.0,3234.6,6.18314474]
["bitfinex","ETHUSD",1767643722518,0.002,3236.0,3234.8,1.0236972]
["bitfinex","ETHUSD",1767643723110,0.002,3236.0,3234.8,0.99278339]
["bitfinex","ETHUSD",1767643724215,0.002,3236.0,3234.3,1.92349029]
["bitfinex","ETHUSD",1767643724406,0.002,3236.0,3234.7,3.09146864]
["bitfinex","ETHUSD",1767643724407,0.96126028,3236.0,3234.7,3.09146864]
["bitfinex","ETHUSD",1767643724720,0.96126028,3236.0,3234.6,3.09151899]
["bitfinex","ETHUSD",1767643724924,0.96126028,3236.0,3234.4,3.09169353]
["bitfinex","ETHUSD",1767643724925,0.95926028,3235.8,3234.4,3.09169353]
["bitfinex","ETHUSD",1767643725223,0.002,3236.0,3233.9,0.99278339]
["bitfinex","ETHUSD",1767643725224,1.24652854,3235.7,3233.9,0.99278339]
["bitfinex","ETHUSD",1767643725451,0.28726826,3235.6,3234.3,3.0918324]
["bitfinex","ETHUSD",1767643725607,0.95926028,3235.7,3234.4,3.40094225]
["bitfinex","ETHUSD",1767643725919,0.95926028,3235.7,3234.6,3.09152184]
["bitfinex","ETHUSD",1767643726094,0.002,3236.0,3234.6,0.99278339]
["bitfinex","ETHUSD",1767643726415,0.002,3236.0,3234.7,0.99278339]
["bitfinex","ETHUSD",1767643726781,0.002,3236.0,3234.8,0.808]
["bitfinex","ETHUSD",1767643726981,1.57968244,3236.0,3234.8,0.808]
["bitfinex","ETHUSD",1767643728503,4.6699672,3236.0,3234.9,3.09128566]
["bitfinex","ETHUSD",1767643728712,0.62042216,3236.0,3235.0,0.0309119]
["bitfinex","ETHUSD",1767643728892,0.002,3235.3,3235.0,0.0309119]
["bitfinex","ETHUSD",1767643729212,0.002,3235.3,3234.9,3.09128566]
["bitfinex","ETHUSD",1767643730104,0.002,3235.6,3234.9,3.09128566]
["bitfinex","ETHUSD",1767643730420,0.002,3235.6,3235.0,0.0309119]
["bitfinex","ETHUSD",1767643730620,0.002,3235.6,3235.1,0.31221976]
["bitfinex","ETHUSD",1767643730792,0.002,3235.6,3234.8,0.808]
["bitfinex","ETHUSD",1767643731590,0.002,3235.6,3234.8,3.89937351]
["bitfinex","ETHUSD",1767643732219,0.002,3235.6,3234.7,3.09143268]
["bitfinex","ETHUSD",1767643732513,0.002,3235.6,3234.8,0.808]
["bitfinex","ETHUSD",1767643732687,0.002,3235.6,3234.7,3.09143268]
["bitfinex","ETHUSD",1767643732894,0.002,3235.6,3234.8,4.51767508]
["bitfinex","ETHUSD",1767643733219,0.002,3235.6,3234.8,0.61829751]
["bitfinex","ETHUSD",1767643733514,0.95926028,3235.9,3234.6,3.89952541]
["bitfinex","ETHUSD",1767643733715,0.28838192,3235.8,3234.6,0.808]
["bitfinex","ETHUSD",1767643733922,0.28838192,3235.7,3234.6,0.808]
["bitfinex","ETHUSD",1767643734216,0.95926028,3235.9,3234.6,0.808]
["bitfinex","ETHUSD",1767643734517,0.95319243,3235.7,3233.8,0.98387962]
["bitfinex","ETHUSD",1767643734698,0.95319243,3235.4,3234.0,2.955204]
["bitfinex","ETHUSD",1767643734902,0.28839611,3235.3,3234.0,2.418204]
["bitfinex","ETHUSD",1767643735212,0.28839611,3235.3,3233.9,7.16836274]
["bitfinex","ETHUSD",1767643735420,0.28839611,3235.3,3234.0,1.52483627]
["bitfinex","ETHUSD",1767643735917,0.28839611,3235.3,3233.9,7.16836274]
["bitfinex","ETHUSD",1767643735918,1.24158854,3235.3,3233.9,4.88412118]
["bitfinex","ETHUSD",1767643736092,0.28839611,3235.2,3234.0,0.808]
["bitfinex","ETHUSD",1767643736618,0.28839611,3235.2,3234.0,0.83892145]
["bitfinex","ETHUSD",1767643736788,0.28839611,3235.2,3234.1,6.18410066]
["bitfinex","ETHUSD",1767643736994,0.28839611,3235.2,3234.2,0.03091954]
["bitfinex","ETHUSD",1767643737322,6.18171886,3235.4,3234.3,0.62150202]
["bitfinex","ETHUSD",1767643737519,0.95319243,3235.2,3233.6,0.25952256]
["bitfinex","ETHUSD",1767643737694,0.95319243,3235.2,3234.0,0.808]
["bitfinex","ETHUSD",1767643737895,0.95319243,3235.2,3234.0,3.90013407]
["bitfinex","ETHUSD",1767643738394,0.28845577,3235.1,3234.0,3.90013407]
["bitfinex","ETHUSD",1767643738723,0.95319243,3235.2,3234.1,0.808]
["bitfinex","ETHUSD",1767643738920,1.24164895,3235.1,3234.1,0.808]
["bitfinex","ETHUSD",1767643739094,1.38646311,3235.1,3234.2,0.03091954]
["bitfinex","ETHUSD",1767643739696,4.47756048,3235.1,3234.1,0.808]
["bitfinex","ETHUSD",1767643740015,0.95319243,3235.0,3233.8,3.09230876]
["bitfinex","ETHUSD",1767643740322,0.95319243,3235.0,3233.5,0.98387962]
["bitfinex","ETHUSD",1767643740527,0.95319243,3234.8,3233.5,0.98387962]
["bitfinex","ETHUSD",1767643740729,0.95319243,3234.8,3233.6,0.808]
["bitfinex","ETHUSD",1767643740903,3.09157237,3234.6,3233.1,7.15031254]
["bitfinex","ETHUSD",1767643741227,0.93356121,3235.5,3234.4,0.001]
["bitfinex","ETHUSD",1767643741525,0.93556121,3235.3,3234.4,0.001]
["bitfinex","ETHUSD",1767643741698,0.28838746,3235.2,3234.4,0.001]
["bitfinex","ETHUSD",1767643741896,0.002,3235.3,3234.4,0.001]
["bitfinex","ETHUSD",1767643742093,0.93356121,3235.1,3234.4,0.001]
["bitfinex","ETHUSD",1767643742423,0.93356121,3234.9,3233.6,0.808]
["bitfinex","ETHUSD",1767643742594,1.22193532,3234.8,3233.6,0.808]
["bitfinex","ETHUSD",1767643742797,0.93356121,3234.8,3233.6,0.808]
["bitfinex","ETHUSD",1767643743124,0.93356121,3234.6,3233.4,0.09415605]
["bitfinex","ETHUSD",1767643743304,6.47137685,3234.7,3233.4,0.09415605]
["bitfinex","ETHUSD",1767643743305,0.002,3235.3,3234.2,0.06531024]
["bitfinex","ETHUSD",1767643743502,0.002,3235.6,3234.8,0.09415605]
["bitfinex","ETHUSD",1767643743703,0.002,3235.6,3235.5,0.1611021]
["bitfinex","ETHUSD",1767643743904,0.002,3235.6,3234.5,0.09415605]
["bitfinex","ETHUSD",1767643744114,0.002,3235.6,3234.4,0.96429912]
["bitfinex","ETHUSD",1767643744414,0.28820363,3235.5,3234.4,0.18664552]
["bitfinex","ETHUSD",1767643744616,0.002,3235.6,3234.5,1.05845517]
["bitfinex","ETHUSD",1767643744795,0.002,3235.6,3234.7,1.05845517]
["bitfinex","ETHUSD",1767643744994,0.002,3235.6,3234.8,0.808]
["bitfinex","ETHUSD",1767643745693,0.002,3235.6,3234.5,0.808]
["bitfinex","ETHUSD",1767643745920,0.002,3235.6,3234.4,0.96429912]
["bitfinex","ETHUSD",1767643746234,0.002,3235.6,3234.4,0.41502941]
["bitfinex","ETHUSD",1767643746416,0.002,3235.6,3234.5,0.99521579]
["bitfinex","ETHUSD",1767643746599,0.002,3235.6,3234.8,6.18272376]
["bitfinex","ETHUSD",1767643746799,0.002,3235.6,3234.9,0.03091285]
["bitfinex","ETHUSD",1767643747603,0.002,3235.6,3234.9,0.808]
["bitfinex","ETHUSD",1767643748730,0.002,3235.6,3234.5,4.05595824]
["bitfinex","ETHUSD",1767643749034,0.002,3235.6,3234.5,8.36119759]
["bitfinex","ETHUSD",1767643750112,0.002,3235.6,3234.7,0.96429912]
["bitfinex","ETHUSD",1767643750434,0.002,3236.0,3234.8,0.96429912]
["bitfinex","ETHUSD",1767643750944,0.002,3236.0,3234.8,0.808]
["bitfinex","ETHUSD",1767643751137,0.93556121,3236.0,3234.8,0.808]
["bitfinex","ETHUSD",1767643751426,7.11441293,3235.8,3234.5,3.49722581]
["bitfinex","ETHUSD",1767643751629,4.02398707,3235.8,3234.6,3.09150523]
["bitfinex","ETHUSD",1767643752233,0.002,3236.0,3234.9,0.96429912]
["bitfinex","ETHUSD",1767643752537,0.002,3236.0,3234.8,3.09131313]
["bitfinex","ETHUSD",1767643752538,0.002,3236.0,3235.0,1.77229912]
["bitfinex","ETHUSD",1767643752746,3.0922376,3236.0,3234.8,3.09131313]
["bitfinex","ETHUSD",1767643753033,0.30942376,3235.9,3235.0,0.808]
["bitfinex","ETHUSD",1767643753405,3.09042586,3235.8,3234.9,0.001]
["bitfinex","ETHUSD",1767643753610,0.002,3235.5,3234.9,0.001]
["bitfinex","ETHUSD",1767643755103,0.002,3235.5,3234.9,3.09223664]
["bitfinex","ETHUSD",1767643755331,0.002,3235.5,3235.0,0.0309119]
["bitfinex","ETHUSD",1767643755639,0.002,3235.5,3234.9,0.001]
["bitfinex","ETHUSD",1767643757110,0.93556121,3235.5,3233.4,0.96429912]
["bitfinex","ETHUSD",1767643757332,0.93556121,3235.5,3233.6,3.09250127]
["bitfinex","ETHUSD",1767643757333,0.93356121,3235.1,3233.6,3.09250127]
["bitfinex","ETHUSD",1767643757512,0.93356121,3235.1,3233.7,0.84850133]
["bitfinex","ETHUSD",1767643757707,9.27299703,3235.2,3233.4,3.09265738]
["bitfinex","ETHUSD",1767643757708,0.93356121,3234.9,3233.4,3.09265738]
["bitfinex","ETHUSD",1767643757907,0.28835941,3234.8,3233.2,3.90085585]
["bitfinex","ETHUSD",1767643758124,0.93356121,3234.6,3233.2,3.90083391]
["bitfinex","ETHUSD",1767643758444,0.93356121,3234.6,3233.3,3.09281281]
["bitfinex","ETHUSD",1767643758633,0.93356121,3234.6,3233.4,3.09271616]
["bitfinex","ETHUSD",1767643758941,0.93356121,3234.4,3233.1,0.808]
["bitfinex","ETHUSD",1767643759257,0.93356121,3234.4,3233.1,0.17722991]
["bitfinex","ETHUSD",1767643759410,0.809,3234.9,3233.0,0.808]
["bitfinex","ETHUSD",1767643759411,0.93356121,3234.2,3233.0,0.808]
["bitfinex","ETHUSD",1767643760822,0.93356121,3234.2,3232.8,0.001]
["bitfinex","ETHUSD",1767643761025,0.93356121,3234.2,3232.9,3.09313671]
["bitfinex","ETHUSD",1767643761217,0.93356121,3234.2,3233.0,3.12399014]
["bitfinex","ETHUSD",1767643761845,3.09205033,3234.1,3233.0,3.12399014]
["bitfinex","ETHUSD",1767643762046,0.93356121,3234.6,3233.2,0.96429912]
["bitfinex","ETHUSD",1767643762246,0.93356121,3234.6,3233.1,18.211905]
["bitfinex","ETHUSD",1767643762247,0.93356121,3234.6,3233.0,3.7148858]
["bitfinex","ETHUSD",1767643762450,0.93356121,3234.6,3233.1,0.808]
["bitfinex","ETHUSD",1767643762818,0.93356121,3234.6,3233.0,0.62182668]
["bitfinex","ETHUSD",1767643763117,0.93356121,3234.4,3232.9,0.808]
["bitfinex","ETHUSD",1767643763324,0.93356121,3234.2,3232.9,0.808]
["bitfinex","ETHUSD",1767643763525,0.93356121,3234.2,3232.8,0.001]
["bitfinex","ETHUSD",1767643764030,0.93356121,3234.0,3232.8,0.001]
["bitfinex","ETHUSD",1767643765850,0.93356121,3234.0,3233.2,0.001]
["bitfinex","ETHUSD",1767643766023,3.09224156,3233.9,3233.2,0.001]
["bitfinex","ETHUSD",1767643766545,4.81839395,3234.0,3233.2,0.001]
["bitfinex","ETHUSD",1767643767052,7.91057369,3234.0,3233.2,0.001]
["bitfinex","ETHUSD",1767643767344,0.93356121,3233.9,3233.2,0.001]
["bitfinex","ETHUSD",1767643768118,0.93356121,3233.7,3233.2,0.001]
["bitfinex","ETHUSD",1767643768317,1.64538477,3233.6,3233.2,0.001]
["bitfinex","ETHUSD",1767643768545,0.93356121,3233.5,3232.8,0.001]
["bitfinex","ETHUSD",1767643769351,0.792653,3234.0,3232.8,0.001]
["bitfinex","ETHUSD",1767643769352,0.93356121,3233.9,3232.8,0.001]
["bitfinex","ETHUSD",1767643769523,3.09224536,3233.9,3232.8,0.001]
["bitfinex","ETHUSD",1767643770322,7.11805193,3233.9,3232.8,0.001]
["bitfinex","ETHUSD",1767643770523,1.7246317,3233.8,3232.8,0.001]
["bitfinex","ETHUSD",1767643771440,0.809,3233.9,3232.8,0.001]
["bitfinex","ETHUSD",1767643771840,3.09218398,3234.0,3232.8,0.001]
["bitfinex","ETHUSD",1767643772352,7.11156724,3234.0,3232.8,0.001]
["bitfinex","ETHUSD",1767643772552,0.92719928,3233.9,3232.8,0.001]
["bitfinex","ETHUSD",1767643774536,0.92719928,3233.7,3232.8,0.001]
["bitfinex","ETHUSD",1767643774844,0.92719928,3233.5,3232.8,0.001]
["bitfinex","ETHUSD",1767643775230,0.92719928,3233.5,3231.7,1.7895623]
["bitfinex","ETHUSD",1767643775624,0.92719928,3233.5,3231.8,3.12514096]
["bitfinex","ETHUSD",1767643775839,0.92719928,3233.5,3231.8,0.0309425]
["bitfinex","ETHUSD",1767643776042,0.92719928,3233.3,3231.6,3.0943897]
["bitfinex","ETHUSD",1767643776242,0.92719928,3233.3,3231.7,3.09433859]
["bitfinex","ETHUSD",1767643776565,0.92719928,3233.3,3231.5,0.808]
["bitfinex","ETHUSD",1767643776738,0.92719928,3233.1,3231.5,0.808]
["bitfinex","ETHUSD",1767643776928,0.92719928,3232.9,3231.5,0.808]
["bitfinex","ETHUSD",1767643777131,0.92719928,3232.7,3231.6,0.39025842]
["bitfinex","ETHUSD",1767643777634,0.17361993,3232.8,3231.7,0.03094346]
["bitfinex","ETHUSD",1767643777838,0.809,3233.0,3231.6,0.39025842]
["bitfinex","ETHUSD",1767643778054,0.809,3233.0,3231.7,0.03094346]
["bitfinex","ETHUSD",1767643778357,0.92719928,3233.1,3231.7,0.03094346]
["bitfinex","ETHUSD",1767643778539,0.809,3233.0,3231.7,0.03094346]
["bitfinex","ETHUSD",1767643778929,0.71118736,3233.6,3232.0,0.9815623]
["bitfinex","ETHUSD",1767643779162,3.0925042,3233.7,3232.2,0.9815623]
["bitfinex","ETHUSD",1767643779459,3.21277122,3233.8,3232.3,1.01250002]
["bitfinex","ETHUSD",1767643779657,0.12041026,3233.8,3232.3,1.01250002]
["bitfinex","ETHUSD",1767643779956,6.3050897,3233.8,3232.3,0.9815623]
["bitfinex","ETHUSD",1767643780158,1.73132818,3233.7,3232.4,0.17895623]
["bitfinex","ETHUSD",1767643781759,4.01972773,3233.6,3232.4,0.17895623]
["bitfinex","ETHUSD",1767643782071,7.11225618,3233.6,3232.4,0.17895623]
["bitfinex","ETHUSD",1767643782574,4.01972773,3233.6,3232.4,0.17895623]
["bitfinex","ETHUSD",1767643783248,4.01972773,3233.6,3232.4,3.27260695]
["bitfinex","ETHUSD",1767643783447,4.01972773,3233.6,3232.5,0.3581965]
["bitfinex","ETHUSD",1767643783771,0.92719928,3233.6,3232.5,0.3581965]
["bitfinex","ETHUSD",1767643783933,4.01976808,3233.6,3232.5,0.3581965]
["bitfinex","ETHUSD",1767643784137,0.92719928,3233.6,3232.5,0.3581965]
["bitfinex","ETHUSD",1767643784330,3.09246926,3233.7,3232.5,3.12450067]
["bitfinex","ETHUSD",1767643784566,0.809,3233.6,3232.5,3.12450067]
["bitfinex","ETHUSD",1767643784766,0.92719928,3233.5,3232.5,0.0309358]
["bitfinex","ETHUSD",1767643784967,0.92719928,3233.5,3231.7,1.01250576]
["bitfinex","ETHUSD",1767643784968,0.92719928,3233.4,3231.7,1.01250576]
["bitfinex","ETHUSD",1767643785150,1.12209843,3233.4,3231.8,0.18205058]
["bitfinex","ETHUSD",1767643785345,0.92719928,3233.2,3231.3,4.07624055]
["bitfinex","ETHUSD",1767643785542,0.92719928,3233.0,3231.3,1.7895623]
["bitfinex","ETHUSD",1767643785742,0.92719928,3232.8,3231.3,1.7895623]
["bitfinex","ETHUSD",1767643785948,6.18716162,3232.5,3231.3,1.7895623]
["bitfinex","ETHUSD",1767643786556,6.18716162,3232.5,3231.2,3.09479835]
["bitfinex","ETHUSD",1767643786761,1.63863537,3232.4,3231.2,0.61897934]
["bitfinex","ETHUSD",1767643786980,1.63863537,3232.4,3230.9,0.809]
["bitfinex","ETHUSD",1767643786981,0.92719928,3232.2,3230.9,0.809]
["bitfinex","ETHUSD",1767643787275,0.92719928,3232.0,3230.9,0.001]
["bitfinex","ETHUSD",1767643788041,0.92719928,3231.8,3230.9,0.001]
["bitfinex","ETHUSD",1767643788867,1.32932939,3231.8,3230.9,0.001]
["bitfinex","ETHUSD",1767643789278,0.92719928,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1767643789578,0.40213011,3231.8,3230.9,0.001]
["bitfinex","ETHUSD",1767643790087,3.09434662,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1767643790383,6.18869324,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1767643790680,6.9404955,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1767643790881,3.84614888,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1767643791062,6.9404955,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1767643791258,3.84614888,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1767643791579,0.75180226,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1767643791781,3.09430021,3231.8,3230.9,0.001]
["bitfinex","ETHUSD",1767643792373,6.1881188,3232.0,3230.9,0.001]
["bitfinex","ETHUSD",1767643792574,3.0940594,3232.0,3230.9,0.001]
["bitfinex","ETHUSD",1767643792882,6.1881188,3232.0,3230.9,0.001]
["bitfinex","ETHUSD",1767643793059,0.809,3231.9,3230.9,0.001]
["bitfinex","ETHUSD",1767643793386,0.69971188,3231.8,3230.9,0.001]
["bitfinex","ETHUSD",1767643793552,1.63949415,3231.8,3230.9,0.001]
["bitfinex","ETHUSD",1767643794053,0.69971188,3231.8,3230.9,0.001]
["bitfinex","ETHUSD",1767643794581,3.79399908,3231.8,3230.9,0.001]
["bitfinex","ETHUSD",1767643794781,6.8882161,3231.8,3230.9,0.001]
["bitfinex","ETHUSD",1767643794954,0.76972161,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1767643795152,0.76972161,3231.7,3230.9,0.9254333]
["bitfinex","ETHUSD",1767643795491,6.34873919,3232.1,3231.0,0.03095017]
["bitfinex","ETHUSD",1767643795786,6.34873919,3232.1,3230.9,0.9254333]
["bitfinex","ETHUSD",1767643795965,7.28852146,3232.1,3230.9,0.001]
["bitfinex","ETHUSD",1767643796352,0.16068955,3232.1,3230.9,0.9254333]
["bitfinex","ETHUSD",1767643796586,10.38238207,3232.1,3230.9,0.001]
["bitfinex","ETHUSD",1767643796796,0.93978227,3231.9,3230.9,0.001]
["bitfinex","ETHUSD",1767643798104,0.93786184,3231.9,3230.9,0.001]
["bitfinex","ETHUSD",1767643798401,0.16068955,3232.0,3230.9,0.001]
["bitfinex","ETHUSD",1767643798699,0.16068955,3232.0,3230.9,0.9254333]
["bitfinex","ETHUSD",1767643798900,3.09415514,3231.9,3230.9,0.9254333]
["bitfinex","ETHUSD",1767643799100,3.09415514,3231.9,3231.0,0.40206265]
["bitfinex","ETHUSD",1767643799981,0.93978227,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1767643800190,0.93978227,3231.5,3230.6,1.68188797]
["bitfinex","ETHUSD",1767643800801,0.90413064,3231.3,3230.6,1.68188797]
["bitfinex","ETHUSD",1767643800972,0.90413064,3231.3,3230.6,0.68188797]
["bitfinex","ETHUSD",1767643801173,0.90413064,3231.3,3230.4,0.809]
["bitfinex","ETHUSD",1767643801368,1.01880323,3231.2,3229.4,0.97033982]
["bitfinex","ETHUSD",1767643801670,1.73764158,3231.2,3230.9,0.001]
["bitfinex","ETHUSD",1767643801866,1.73764158,3231.2,3230.3,0.809]
["bitfinex","ETHUSD",1767643802602,4.11363851,3231.2,3230.3,0.809]
["bitfinex","ETHUSD",1767643802900,3.09483528,3231.2,3230.3,0.809]
["bitfinex","ETHUSD",1767643803596,6.18967056,3231.2,3230.3,0.809]
["bitfinex","ETHUSD",1767643803979,9.28450584,3231.2,3230.2,0.97033982]
["bitfinex","ETHUSD",1767643804301,9.28450584,3231.2,3228.9,0.16128281]
["bitfinex","ETHUSD",1767643804302,0.28746103,3231.1,3229.8,0.97033982]
["bitfinex","ETHUSD",1767643804502,0.28746103,3231.1,3228.9,0.16128281]
["bitfinex","ETHUSD",1767643804503,1.96349607,3231.0,3229.3,0.97033982]
["bitfinex","ETHUSD",1767643804670,6.47768665,3230.9,3229.5,0.97033982]
["bitfinex","ETHUSD",1767643804869,0.28746103,3230.8,3229.6,1.0013034]
["bitfinex","ETHUSD",1767643805071,0.28746103,3230.8,3229.6,0.97033982]
["bitfinex","ETHUSD",1767643805303,0.64776866,3230.7,3229.6,0.97033982]
["bitfinex","ETHUSD",1767643806079,0.28743448,3230.6,3229.0,0.97033982]
["bitfinex","ETHUSD",1767643806305,1.0061457,3230.5,3229.0,0.97033982]
["bitfinex","ETHUSD",1767643806510,1.1914634,3230.4,3229.0,0.97033982]
["bitfinex","ETHUSD",1767643806815,0.09415605,3229.8,3228.0,0.97033982]
["bitfinex","ETHUSD",1767643806999,0.28730735,3229.7,3228.1,0.809]
["bitfinex","ETHUSD",1767643807204,0.28730735,3229.7,3228.2,0.17793398]
["bitfinex","ETHUSD",1767643807511,0.71883835,3229.6,3228.3,0.03097605]
["bitfinex","ETHUSD",1767643807676,0.71883835,3229.6,3228.1,3.09772789]
["bitfinex","ETHUSD",1767643807878,0.71883835,3229.6,3228.2,0.39067279]
["bitfinex","ETHUSD",1767643808225,0.71883835,3229.6,3228.0,3.90689249]
["bitfinex","ETHUSD",1767643808505,0.71883835,3229.6,3228.0,3.90688957]
["bitfinex","ETHUSD",1767643808671,3.09645455,3229.5,3228.1,4.06813728]
["bitfinex","ETHUSD",1767643808874,0.71883835,3229.6,3228.2,0.97033982]
["bitfinex","ETHUSD",1767643808875,6.19278458,3229.6,3228.2,0.97033982]
["bitfinex","ETHUSD",1767643809390,6.19278458,3229.6,3228.3,0.809]
["bitfinex","ETHUSD",1767643809590,0.92891039,3229.5,3228.2,0.97033982]
["bitfinex","ETHUSD",1767643810113,0.92891039,3229.5,3227.8,0.97033982]
["bitfinex","ETHUSD",1767643810314,0.92891039,3229.5,3228.1,0.809]
["bitfinex","ETHUSD",1767643810526,0.92891039,3229.5,3228.2,1.00131683]
["bitfinex","ETHUSD",1767643810808,3.09655044,3229.4,3228.2,0.97033982]
["bitfinex","ETHUSD",1767643811010,3.09655044,3229.4,3228.3,1.45804836]
["bitfinex","ETHUSD",1767643811210,3.09655044,3229.4,3228.4,0.03097509]
["bitfinex","ETHUSD",1767643811591,6.19310088,3229.4,3228.2,0.809]
["bitfinex","ETHUSD",1767643811811,6.19310088,3229.4,3228.2,0.97033982]
["bitfinex","ETHUSD",1767643812123,3.09655044,3229.4,3228.2,1.77933982]
["bitfinex","ETHUSD",1767643812307,3.09655044,3229.4,3228.3,1.00131587]
["bitfinex","ETHUSD",1767643812631,6.19310088,3229.4,3228.1,0.809]
["bitfinex","ETHUSD",1767643812807,6.1930093,3229.5,3228.1,0.809]
["bitfinex","ETHUSD",1767643813004,9.38367,3229.5,3228.1,0.809]
["bitfinex","ETHUSD",1767643813421,9.28951395,3229.5,3228.5,0.001]
["bitfinex","ETHUSD",1767643813630,1.00083523,3229.4,3228.0,0.83997893]
["bitfinex","ETHUSD",1767643813799,1.00083523,3229.4,3228.0,0.809]
["bitfinex","ETHUSD",1767643813994,1.00083523,3229.4,3228.2,0.97033982]
["bitfinex","ETHUSD",1767643814310,3.09650465,3229.5,3228.4,0.97033982]
["bitfinex","ETHUSD",1767643814719,6.19214216,3229.9,3228.4,0.97033982]
["bitfinex","ETHUSD",1767643814907,0.28668024,3229.8,3228.5,0.03097413]
["bitfinex","ETHUSD",1767643815113,0.28668024,3229.7,3228.5,0.03097413]
["bitfinex","ETHUSD",1767643815330,9.28824374,3229.9,3228.5,0.03097413]
["bitfinex","ETHUSD",1767643815583,1.36860326,3229.8,3228.5,0.03097413]
["bitfinex","ETHUSD",1767643815700,0.28678311,3229.7,3228.5,0.03097413]
["bitfinex","ETHUSD",1767643815900,1.08182015,3229.8,3228.5,0.03097413]
["bitfinex","ETHUSD",1767643816213,0.28678304,3229.7,3228.5,0.03097413]
["bitfinex","ETHUSD",1767643816399,1.08182015,3229.8,3228.5,0.03097413]
["bitfinex","ETHUSD",1767643816599,0.97749328,3229.7,3228.5,0.44086597]
["bitfinex","ETHUSD",1767643816930,3.09632991,3229.7,3228.7,0.97033982]
["bitfinex","ETHUSD",1767643817617,6.19265982,3229.7,3228.7,0.97033982]
["bitfinex","ETHUSD",1767643817823,6.19265982,3229.7,3228.6,0.809]
["bitfinex","ETHUSD",1767643818146,0.09415605,3229.2,3227.7,0.97033982]
["bitfinex","ETHUSD",1767643818432,0.09415605,3229.2,3227.6,0.809]
["bitfinex","ETHUSD",1767643818433,0.28683996,3229.1,3227.8,1.1482738]
["bitfinex","ETHUSD",1767643818723,0.38097092,3229.0,3227.8,1.1482738]
["bitfinex","ETHUSD",1767643818925,6.91363401,3229.1,3227.8,1.1482738]
["bitfinex","ETHUSD",1767643819129,0.28682373,3229.0,3227.8,0.97033982]
["bitfinex","ETHUSD",1767643819328,0.71995777,3228.8,3227.4,0.97033982]
["bitfinex","ETHUSD",1767643819531,0.81411382,3228.7,3227.0,1.77933982]
["bitfinex","ETHUSD",1767643819936,0.71995777,3228.7,3227.0,1.77933982]
["bitfinex","ETHUSD",1767643820135,0.71995777,3228.7,3227.1,0.97033982]
["bitfinex","ETHUSD",1767643820544,0.28670944,3228.6,3227.3,0.97033982]
["bitfinex","ETHUSD",1767643820708,0.81,3228.6,3227.4,1.00132451]
["bitfinex","ETHUSD",1767643820908,6.1948273,3228.5,3227.4,0.97033982]
["bitfinex","ETHUSD",1767643822017,0.71995777,3228.4,3227.0,3.09878713]
["bitfinex","ETHUSD",1767643822519,0.71995777,3228.4,3226.9,4.87825022]
["bitfinex","ETHUSD",1767643822719,1.41143628,3228.3,3227.0,1.29682502]
["bitfinex","ETHUSD",1767643823061,3.0977015,3228.2,3227.0,1.29682502]
["bitfinex","ETHUSD",1767643823336,3.0977015,3228.2,3227.0,3.90785215]
["bitfinex","ETHUSD",1767643823547,3.0977015,3228.2,3227.0,3.90784915]
["bitfinex","ETHUSD",1767643823713,3.0977015,3228.2,3227.1,0.97033982]
["bitfinex","ETHUSD",1767643824032,3.0977015,3228.2,3227.2,0.03098661]
["bitfinex","ETHUSD",1767643824238,3.0977015,3228.2,3227.2,0.97033982]
["bitfinex","ETHUSD",1767643824535,3.0977015,3228.2,3227.0,0.81]
["bitfinex","ETHUSD",1767643824536,0.68867856,3228.1,3227.0,0.81]
["bitfinex","ETHUSD",1767643824737,9.2931045,3228.2,3227.0,0.81]
["bitfinex","ETHUSD",1767643824738,6.195403,3228.2,3227.0,0.81]
["bitfinex","ETHUSD",1767643825035,10.01260607,3228.4,3227.0,0.97033982]
["bitfinex","ETHUSD",1767643825243,0.28667741,3228.3,3227.0,0.97033982]
["bitfinex","ETHUSD",1767643825442,1.02992835,3228.2,3227.0,0.97033982]
["bitfinex","ETHUSD",1767643825617,1.02992835,3228.2,3226.2,3.09954311]
["bitfinex","ETHUSD",1767643825810,0.28661809,3228.1,3226.4,0.97033982]
["bitfinex","ETHUSD",1767643826013,1.83992835,3228.2,3227.3,0.001]
["bitfinex","ETHUSD",1767643826232,0.71995777,3228.0,3227.3,0.001]
["bitfinex","ETHUSD",1767643826428,0.19340844,3228.1,3227.3,0.001]
["bitfinex","ETHUSD",1767643827040,6.38911022,3228.1,3227.3,0.97133982]
["bitfinex","ETHUSD",1767643827360,3.29125933,3228.1,3227.3,0.97133982]
["bitfinex","ETHUSD",1767643828055,6.38911022,3228.1,3227.3,0.001]
["bitfinex","ETHUSD",1767643828209,0.74190386,3228.0,3227.3,0.001]
["bitfinex","ETHUSD",1767643829311,6.1959788,3227.9,3227.3,0.001]
["bitfinex","ETHUSD",1767643829547,3.0979894,3227.9,3227.3,0.001]
["bitfinex","ETHUSD",1767643829751,3.839824,3228.0,3227.3,0.001]
["bitfinex","ETHUSD",1767643829955,3.09792014,3228.0,3227.3,0.001]
["bitfinex","ETHUSD",1767643830124,6.19584028,3228.0,3227.3,0.001]
["bitfinex","ETHUSD",1767643830516,6.19584028,3228.0,3226.9,1.78033982]
["bitfinex","ETHUSD",1767643830517,0.28717898,3227.9,3226.9,0.97033982]
["bitfinex","ETHUSD",1767643830745,0.28719364,3227.8,3226.9,0.97033982]
["bitfinex","ETHUSD",1767643831048,0.95809541,3227.8,3226.9,0.97033982]
["bitfinex","ETHUSD",1767643831429,6.48366286,3227.7,3226.9,0.97033982]
["bitfinex","ETHUSD",1767643831619,6.19636272,3227.7,3226.5,0.96563428]
["bitfinex","ETHUSD",1767643831812,3.09818136,3227.7,3226.6,0.99662665]
["bitfinex","ETHUSD",1767643832019,6.19636272,3227.7,3226.6,0.96563428]
["bitfinex","ETHUSD",1767643832246,0.90708959,3227.6,3226.6,0.96563428]
["bitfinex","ETHUSD",1767643832446,0.61963627,3227.6,3226.6,0.96563428]
["bitfinex","ETHUSD",1767643833139,0.61963627,3227.6,3225.4,3.10033611]
["bitfinex","ETHUSD",1767643833140,0.61963627,3227.6,3226.8,0.96563428]
["bitfinex","ETHUSD",1767643833344,0.28766624,3227.5,3226.8,0.96563428]
["bitfinex","ETHUSD",1767643833543,3.09846935,3227.4,3226.8,0.96563428]
["bitfinex","ETHUSD",1767643833737,3.04846935,3227.4,3226.8,0.96563428]
["bitfinex","ETHUSD",1767643834048,3.7251201,3227.4,3226.6,0.81]
["bitfinex","ETHUSD",1767643834232,0.67665075,3227.4,3226.6,1.77563428]
["bitfinex","ETHUSD",1767643834435,3.09789343,3228.0,3226.7,0.99662569]
["bitfinex","ETHUSD",1767643834663,0.28788607,3227.9,3226.7,0.96563428]
["bitfinex","ETHUSD",1767643834960,0.28788607,3227.8,3226.7,0.96563428]
["bitfinex","ETHUSD",1767643835145,0.28788607,3227.7,3226.7,0.99662569]
["bitfinex","ETHUSD",1767643835337,0.28788607,3227.6,3226.7,0.99662569]
["bitfinex","ETHUSD",1767643835527,3.09779746,3228.1,3226.9,0.96563428]
["bitfinex","ETHUSD",1767643835729,6.19559492,3228.1,3227.1,0.96563428]
["bitfinex","ETHUSD",1767643836756,3.09773006,3228.2,3227.1,0.96563428]
["bitfinex","ETHUSD",1767643837332,6.19546012,3228.2,3227.1,0.96563428]
["bitfinex","ETHUSD",1767643837658,0.61954601,3228.2,3227.1,0.96563428]
["bitfinex","ETHUSD",1767643837857,9.29424095,3228.5,3227.1,1.77563428]
["bitfinex","ETHUSD",1767643838084,9.29424095,3228.5,3227.1,0.96563428]
["bitfinex","ETHUSD",1767643838241,9.29424095,3228.5,3226.7,0.49058617]
["bitfinex","ETHUSD",1767643838242,0.97127737,3228.2,3226.7,0.96563428]
["bitfinex","ETHUSD",1767643838438,0.97127737,3228.0,3226.7,0.96563428]
["bitfinex","ETHUSD",1767643838767,0.97127737,3228.0,3226.3,0.96563428]
["bitfinex","ETHUSD",1767643838949,0.17822774,3227.9,3226.4,0.96563428]
["bitfinex","ETHUSD",1767643839264,0.87712132,3228.4,3226.9,0.96563428]
["bitfinex","ETHUSD",1767643839571,0.002,3228.5,3227.1,0.96563428]
["bitfinex","ETHUSD",1767643839769,0.002,3228.2,3227.2,0.96563428]
["bitfinex","ETHUSD",1767643841674,0.87912132,3228.8,3227.8,0.96563428]
["bitfinex","ETHUSD",1767643841675,0.002,3228.8,3227.8,0.96563428]
["bitfinex","ETHUSD",1767643841877,0.002,3229.8,3228.0,0.96563428]
["bitfinex","ETHUSD",1767643842103,3.09626281,3229.7,3228.2,0.96563428]
["bitfinex","ETHUSD",1767643842398,6.19252562,3229.7,3228.2,0.96563428]
["bitfinex","ETHUSD",1767643842546,0.09415605,3229.6,3228.3,0.81]
["bitfinex","ETHUSD",1767643842745,6.19252562,3229.7,3228.4,0.96563428]
["bitfinex","ETHUSD",1767643843159,9.28885459,3229.7,3228.4,0.96563428]
["bitfinex","ETHUSD",1767643843347,0.92908546,3229.6,3228.4,0.81]
["bitfinex","ETHUSD",1767643843779,9.28936365,3229.5,3228.4,0.81]
["bitfinex","ETHUSD",1767643844082,6.1929091,3229.5,3228.0,0.96563428]
["bitfinex","ETHUSD",1767643844291,9.28936365,3229.5,3228.1,0.81]
["bitfinex","ETHUSD",1767643844460,10.16648497,3229.5,3228.1,0.81]
["bitfinex","ETHUSD",1767643844655,1.10955704,3229.4,3228.2,0.96563428]
["bitfinex","ETHUSD",1767643845781,3.09645455,3229.5,3228.2,0.96563428]
["bitfinex","ETHUSD",1767643845982,6.19433388,3229.8,3228.3,0.96563428]
["bitfinex","ETHUSD",1767643846166,6.19433388,3229.8,3228.4,0.96563428]
["bitfinex","ETHUSD",1767643846881,3.09816694,3229.8,3228.4,0.96563428]
["bitfinex","ETHUSD",1767643847083,0.002,3229.8,3228.4,0.96563428]
["bitfinex","ETHUSD",1767643847283,0.31181122,3229.8,3228.6,0.96563428]
["bitfinex","ETHUSD",1767643847486,1.78227737,3229.7,3228.1,0.96563428]
["bitfinex","ETHUSD",1767643847790,1.78227737,3229.7,3228.2,0.96563428]
["bitfinex","ETHUSD",1767643847791,0.28832597,3229.6,3228.2,0.96563428]
["bitfinex","ETHUSD",1767643847961,3.09655044,3229.4,3228.3,0.96563428]
["bitfinex","ETHUSD",1767643848157,0.28832597,3229.3,3228.5,0.96563428]
["bitfinex","ETHUSD",1767643848488,0.28832597,3229.3,3228.4,0.40633165]
["bitfinex","ETHUSD",1767643848489,0.28828313,3229.2,3228.4,0.40633165]
["bitfinex","ETHUSD",1767643848689,0.28829028,3229.1,3227.6,0.96563428]
["bitfinex","ETHUSD",1767643848979,0.87712132,3229.3,3227.8,0.81]
["bitfinex","ETHUSD",1767643848980,0.28829028,3229.0,3227.8,0.81]
["bitfinex","ETHUSD",1767643849191,0.97127737,3229.3,3227.8,0.81]
["bitfinex","ETHUSD",1767643849192,0.28829028,3228.9,3227.9,0.96563428]
["bitfinex","ETHUSD",1767643849485,9.28965132,3229.4,3228.0,1.14319771]
["bitfinex","ETHUSD",1767643849796,0.28829524,3229.3,3228.0,1.14319771]
["bitfinex","ETHUSD",1767643849959,0.28829524,3229.2,3228.0,1.95319771]
["bitfinex","ETHUSD",1767643850161,6.19386806,3229.0,3228.0,1.95319771]
["bitfinex","ETHUSD",1767643850376,6.19386806,3229.0,3227.6,0.96563428]
["bitfinex","ETHUSD",1767643850548,6.19386806,3229.0,3227.9,0.81]
["bitfinex","ETHUSD",1767643850748,3.09693403,3229.0,3228.0,0.96563428]
["bitfinex","ETHUSD",1767643850992,3.09626281,3229.7,3228.1,0.96563428]
["bitfinex","ETHUSD",1767643851284,0.28825121,3229.6,3228.1,0.96563428]
["bitfinex","ETHUSD",1767643851461,0.28825121,3229.5,3228.3,0.96563428]
["bitfinex","ETHUSD",1767643851658,0.28825121,3229.4,3228.3,0.96563428]
["bitfinex","ETHUSD",1767643851976,6.19252562,3229.7,3228.3,0.96563428]
["bitfinex","ETHUSD",1767643852150,6.1929091,3229.5,3228.3,0.96563428]
["bitfinex","ETHUSD",1767643852476,0.28816399,3229.4,3228.3,0.96563428]
["bitfinex","ETHUSD",1767643852651,6.1929091,3229.5,3228.5,0.96563428]
["bitfinex","ETHUSD",1767643852852,3.0963835,3229.6,3228.6,0.96563428]
["bitfinex","ETHUSD",1767643853049,3.09629902,3229.7,3229.1,0.96563428]
["bitfinex","ETHUSD",1767643853280,6.19259804,3229.7,3229.1,0.96563428]
["bitfinex","ETHUSD",1767643853449,0.002,3229.4,3229.1,0.96563428]
["bitfinex","ETHUSD",1767643855277,0.002,3229.4,3228.7,0.9926343]
["bitfinex","ETHUSD",1767643855589,0.002,3229.4,3228.8,0.81]
["bitfinex","ETHUSD",1767643855884,0.002,3229.4,3228.8,0.99026343]
["bitfinex","ETHUSD",1767643856081,0.002,3229.4,3228.9,0.9926343]
["bitfinex","ETHUSD",1767643856293,0.002,3229.8,3228.9,0.9926343]
["bitfinex","ETHUSD",1767643856662,0.002,3229.8,3228.8,0.18026343]
["bitfinex","ETHUSD",1767643856860,0.002,3229.8,3228.8,0.81]
["bitfinex","ETHUSD",1767643857469,0.002,3229.8,3228.9,0.9926343]
["bitfinex","ETHUSD",1767643858190,6.1913754,3230.3,3228.9,0.9926343]
["bitfinex","ETHUSD",1767643858387,0.28763828,3230.2,3228.9,0.9926343]
["bitfinex","ETHUSD",1767643858563,6.1913754,3230.3,3228.9,0.9926343]
["bitfinex","ETHUSD",1767643858759,0.92870036,3230.2,3229.1,0.9926343]
["bitfinex","ETHUSD",1767643859387,6.19125648,3230.4,3229.1,0.9926343]
["bitfinex","ETHUSD",1767643859787,9.28688472,3230.4,3229.2,0.809]
["bitfinex","ETHUSD",1767643860187,9.28688472,3230.4,3229.1,0.9926343]
["bitfinex","ETHUSD",1767643860360,6.19125648,3230.4,3229.1,1.8016343]
["bitfinex","ETHUSD",1767643860686,6.19125648,3230.4,3229.2,0.9926343]
["bitfinex","ETHUSD",1767643860885,0.61912565,3230.3,3229.2,1.19113378]
["bitfinex","ETHUSD",1767643861190,6.19080046,3230.6,3229.2,1.19113378]
["bitfinex","ETHUSD",1767643862086,6.19080046,3230.6,3229.2,2.00013378]
["bitfinex","ETHUSD",1767643862586,6.19080046,3230.6,3229.3,0.97184681]
["bitfinex","ETHUSD",1767643862790,0.002,3230.7,3229.3,0.97184681]
["bitfinex","ETHUSD",1767643862980,0.002,3230.7,3229.5,0.97184681]
["bitfinex","ETHUSD",1767643864891,0.002,3230.7,3229.7,0.97184681]
["bitfinex","ETHUSD",1767643865077,0.002,3230.7,3229.9,0.97184681]
["bitfinex","ETHUSD",1767643865773,0.002,3230.4,3229.9,0.97184681]
["bitfinex","ETHUSD",1767643865978,0.002,3230.7,3229.8,0.809]
["bitfinex","ETHUSD",1767643866165,0.002,3230.7,3229.9,0.97184681]
["bitfinex","ETHUSD",1767643866490,0.002,3230.7,3230.0,0.17808468]
["bitfinex","ETHUSD",1767643866987,0.002,3230.7,3230.1,1.78084681]
["bitfinex","ETHUSD",1767643867491,0.002,3230.7,3230.2,0.809]
["bitfinex","ETHUSD",1767643867877,0.002,3230.7,3230.1,0.97184681]
["bitfinex","ETHUSD",1767643868055,0.002,3230.7,3230.2,0.809]
["bitfinex","ETHUSD",1767643868395,0.002,3230.7,3230.1,0.97184681]
["bitfinex","ETHUSD",1767643868595,0.002,3230.7,3230.2,0.809]
["bitfinex","ETHUSD",1767643869688,0.002,3230.7,3230.1,0.809]
["bitfinex","ETHUSD",1767643870195,0.002,3230.7,3229.8,0.97184681]
["bitfinex","ETHUSD",1767643870404,0.002,3230.7,3228.2,3.09868873]
["bitfinex","ETHUSD",1767643870405,0.002,3230.7,3229.6,0.809]
["bitfinex","ETHUSD",1767643870566,0.002,3230.7,3229.6,1.78084681]
["bitfinex","ETHUSD",1767643870761,0.002,3230.7,3229.8,0.97184681]
["bitfinex","ETHUSD",1767643870990,0.002,3230.7,3230.0,0.97184681]
["bitfinex","ETHUSD",1767643872405,0.002,3230.7,3229.9,0.809]
["bitfinex","ETHUSD",1767643874498,0.90936886,3230.6,3229.3,3.09657014]
["bitfinex","ETHUSD",1767643874797,0.90936886,3230.6,3229.4,3.90552978]
["bitfinex","ETHUSD",1767643875000,9.28791326,3230.7,3229.2,0.97184681]
["bitfinex","ETHUSD",1767643875170,6.19260884,3230.7,3229.5,0.97184681]
["bitfinex","ETHUSD",1767643875501,6.19260884,3230.7,3229.6,1.00281039]
["bitfinex","ETHUSD",1767643875502,9.28791326,3230.7,3229.6,1.00281039]
["bitfinex","ETHUSD",1767643875802,0.91198914,3230.5,3228.9,0.97184681]
["bitfinex","ETHUSD",1767643875999,0.91198914,3230.5,3229.0,1.78084681]
["bitfinex","ETHUSD",1767643876306,1.19997452,3230.4,3229.0,1.78084681]
["bitfinex","ETHUSD",1767643876605,0.91198914,3230.4,3229.1,0.97184681]
["bitfinex","ETHUSD",1767643876786,0.91198914,3230.4,3229.2,0.809]
["bitfinex","ETHUSD",1767643876787,6.47940431,3230.3,3229.2,0.809]
["bitfinex","ETHUSD",1767643877107,0.73913935,3230.2,3229.1,0.97184681]
["bitfinex","ETHUSD",1767643877708,1.65629059,3230.2,3229.2,0.001]
["bitfinex","ETHUSD",1767643878012,0.28806801,3230.1,3229.2,0.001]
["bitfinex","ETHUSD",1767643878317,0.73913935,3230.2,3229.2,0.001]
["bitfinex","ETHUSD",1767643878523,0.28812464,3230.1,3229.2,0.001]
["bitfinex","ETHUSD",1767643878673,6.19175876,3230.1,3229.2,0.001]
["bitfinex","ETHUSD",1767643878877,0.69308981,3230.0,3229.2,0.001]
["bitfinex","ETHUSD",1767643881136,3.09607108,3229.9,3229.2,0.001]
["bitfinex","ETHUSD",1767643881300,6.19214216,3229.9,3229.2,0.001]
["bitfinex","ETHUSD",1767643881636,3.09607108,3229.9,3229.2,0.001]
["bitfinex","ETHUSD",1767643881999,6.19214216,3229.9,3229.2,0.001]
["bitfinex","ETHUSD",1767643882323,0.61921422,3229.8,3228.8,0.97184681]
["bitfinex","ETHUSD",1767643882495,0.9295644,3229.6,3228.4,0.809]
["bitfinex","ETHUSD",1767643882926,6.1929091,3229.5,3228.3,1.78084681]
["bitfinex","ETHUSD",1767643884293,3.09645455,3229.5,3228.4,1.0028219]
["bitfinex","ETHUSD",1767643884499,3.09645455,3229.5,3228.6,0.97184681]
["bitfinex","ETHUSD",1767643885329,3.09626495,3229.7,3228.8,0.97184681]
["bitfinex","ETHUSD",1767643885515,0.002,3230.4,3229.0,0.97184681]
["bitfinex","ETHUSD",1767643885712,3.38415392,3230.3,3229.2,0.97184681]
["bitfinex","ETHUSD",1767643886023,0.28846622,3230.2,3229.2,0.97184681]
["bitfinex","ETHUSD",1767643886211,1.22513254,3230.2,3228.8,0.97184681]
["bitfinex","ETHUSD",1767643886413,1.22513254,3230.1,3228.8,0.97184681]
["bitfinex","ETHUSD",1767643886721,0.93897813,3229.9,3228.2,0.001]
["bitfinex","ETHUSD",1767643886929,0.90415605,3230.2,3228.2,0.001]
["bitfinex","ETHUSD",1767643886930,0.28846622,3229.8,3228.4,0.97184681]
["bitfinex","ETHUSD",1767643887228,9.28907604,3229.6,3228.4,0.809]
["bitfinex","ETHUSD",1767643887530,0.93897813,3229.4,3228.4,0.809]
["bitfinex","ETHUSD",1767643887823,0.95775423,3229.5,3228.4,0.809]
["bitfinex","ETHUSD",1767643888021,0.28849354,3229.4,3228.4,0.809]
["bitfinex","ETHUSD",1767643888230,0.95775423,3229.5,3228.4,0.809]
["bitfinex","ETHUSD",1767643888522,0.95775423,3229.5,3228.5,1.00282094]
["bitfinex","ETHUSD",1767643888701,6.19271736,3229.6,3228.5,1.00282094]
["bitfinex","ETHUSD",1767643888900,0.28842866,3229.5,3228.5,1.00282094]
["bitfinex","ETHUSD",1767643889115,3.09602612,3230.0,3228.5,1.00282094]
["bitfinex","ETHUSD",1767643889310,0.28840874,3229.9,3228.5,0.97184681]
["bitfinex","ETHUSD",1767643889526,0.28840874,3229.8,3228.5,0.97184681]
["bitfinex","ETHUSD",1767643889709,0.28840874,3229.7,3228.7,0.97184681]
["bitfinex","ETHUSD",1767643889905,6.19175876,3230.1,3228.8,1.00281806]
["bitfinex","ETHUSD",1767643890204,0.28837628,3230.0,3228.8,1.00281806]
["bitfinex","ETHUSD",1767643890412,0.28837628,3229.9,3228.8,0.97184681]
["bitfinex","ETHUSD",1767643890722,0.002,3230.4,3229.0,0.97184681]
["bitfinex","ETHUSD",1767643890916,3.09569861,3230.3,3229.2,0.98191225]
["bitfinex","ETHUSD",1767643891113,3.09569861,3230.3,3229.4,0.98191225]
["bitfinex","ETHUSD",1767643891318,0.002,3229.7,3229.4,0.98191225]
["bitfinex","ETHUSD",1767643891705,0.002,3230.0,3229.3,0.18218806]
["bitfinex","ETHUSD",1767643892124,0.002,3230.0,3229.3,1.16410031]
["bitfinex","ETHUSD",1767643892519,0.002,3230.0,3229.4,0.98191225]
["bitfinex","ETHUSD",1767643892904,0.002,3230.0,3229.5,0.809]
["bitfinex","ETHUSD",1767643893105,0.002,3230.0,3229.5,1.00631003]
["bitfinex","ETHUSD",1767643893920,0.002,3230.0,3229.6,0.98191225]
["bitfinex","ETHUSD",1767643894826,0.002,3230.4,3229.5,1.98822228]
["bitfinex","ETHUSD",1767643895136,0.002,3230.4,3229.5,1.00631003]
["bitfinex","ETHUSD",1767643895336,0.002,3230.4,3229.5,4.10271694]
["bitfinex","ETHUSD",1767643895523,0.002,3230.4,3229.6,0.41027169]
["bitfinex","ETHUSD",1767643895726,0.002,3230.7,3229.7,0.98191225]
["bitfinex","ETHUSD",1767643897734,0.002,3230.7,3229.9,0.98191225]
["bitfinex","ETHUSD",1767643898036,0.002,3231.1,3230.8,0.98191225]
["bitfinex","ETHUSD",1767643898959,0.002,3231.3,3230.8,0.98191225]
["bitfinex","ETHUSD",1767643899116,0.002,3232.0,3230.9,1.16100348]
["bitfinex","ETHUSD",1767643899852,0.002,3232.0,3230.9,4.25610581]
["bitfinex","ETHUSD",1767643900141,0.002,3232.0,3231.0,0.98191225]
["bitfinex","ETHUSD",1767643901441,0.002,3232.0,3231.1,1.79091225]
["bitfinex","ETHUSD",1767643901850,0.002,3232.0,3231.2,0.98191225]
["bitfinex","ETHUSD",1767643902050,0.002,3232.0,3230.5,0.98191225]
["bitfinex","ETHUSD",1767643902208,0.97608228,3232.0,3230.5,0.98191225]
["bitfinex","ETHUSD",1767643902542,0.97608228,3232.0,3230.6,1.79091225]
["bitfinex","ETHUSD",1767643902754,0.97608228,3232.0,3230.7,0.98191225]
["bitfinex","ETHUSD",1767643903326,0.97608228,3232.0,3230.6,0.809]
["bitfinex","ETHUSD",1767643903727,0.97608228,3232.0,3230.0,3.09594626]
["bitfinex","ETHUSD",1767643904042,0.97608228,3232.0,3230.1,4.31266227]
["bitfinex","ETHUSD",1767643904043,0.97753224,3231.8,3230.1,4.31266227]
["bitfinex","ETHUSD",1767643904207,0.97753224,3231.6,3230.1,0.40778585]
["bitfinex","ETHUSD",1767643904406,0.97753224,3231.6,3229.9,0.98291225]
["bitfinex","ETHUSD",1767643904407,0.97753224,3231.6,3230.2,0.809]
["bitfinex","ETHUSD",1767643905148,0.002,3231.7,3230.3,0.98191225]
["bitfinex","ETHUSD",1767643905440,0.002,3231.7,3230.4,0.809]
["bitfinex","ETHUSD",1767643906445,0.002,3231.7,3230.3,0.98191225]
["bitfinex","ETHUSD",1767643906739,0.98137683,3231.7,3230.3,1.79091225]
["bitfinex","ETHUSD",1767643907544,0.98137683,3231.7,3230.3,1.78959648]
["bitfinex","ETHUSD",1767643907911,0.98137683,3231.7,3230.3,0.98059648]
["bitfinex","ETHUSD",1767643908116,9.28332714,3231.6,3230.3,0.98059648]
["bitfinex","ETHUSD",1767643908341,1.0264704,3231.5,3230.3,0.98059648]
["bitfinex","ETHUSD",1767643908843,1.0264704,3231.5,3230.4,0.03095591]
["bitfinex","ETHUSD",1767643909556,1.0264704,3231.5,3230.4,1.01286816]
["bitfinex","ETHUSD",1767643909751,1.0264704,3231.5,3230.4,0.98191225]
["bitfinex","ETHUSD",1767643910253,6.1892678,3231.4,3230.5,0.809]
["bitfinex","ETHUSD",1767643910550,0.72157382,3231.3,3230.6,0.030954]
["bitfinex","ETHUSD",1767643910755,0.72157382,3231.3,3230.5,0.98191225]
["bitfinex","ETHUSD",1767643912333,3.09482545,3231.2,3230.5,0.98191225]
["bitfinex","ETHUSD",1767643914251,0.002,3231.7,3230.5,0.98191225]
["bitfinex","ETHUSD",1767643914949,0.9999465,3231.7,3230.5,0.98191225]
["bitfinex","ETHUSD",1767643916459,6.18888476,3231.6,3230.5,0.98191225]
["bitfinex","ETHUSD",1767643916658,0.002,3231.2,3230.6,0.98889112]
["bitfinex","ETHUSD",1767643916855,0.002,3231.7,3231.1,0.95793712]
["bitfinex","ETHUSD",1767643917063,0.002,3231.5,3231.1,0.95793712]
["bitfinex","ETHUSD",1767643918557,0.002,3231.5,3231.1,0.95662165]
["bitfinex","ETHUSD",1767643920342,0.002,3231.5,3230.8,0.809]
["bitfinex","ETHUSD",1767643921542,4.10719312,3231.4,3230.1,3.09587101]
["bitfinex","ETHUSD",1767643921742,1.01255922,3231.3,3230.2,1.21854631]
["bitfinex","ETHUSD",1767643921981,0.002,3231.5,3230.3,0.99959206]
["bitfinex","ETHUSD",1767643922137,0.002,3231.5,3230.4,1.03054797]
["bitfinex","ETHUSD",1767643922338,0.002,3231.5,3230.4,0.99959206]
["bitfinex","ETHUSD",1767643922532,0.002,3231.5,3230.6,0.99959206]
["bitfinex","ETHUSD",1767643922843,1.01120396,3231.6,3230.7,0.99959206]
["bitfinex","ETHUSD",1767643922844,4.10567939,3231.6,3230.7,0.99959206]
["bitfinex","ETHUSD",1767643923045,1.73140926,3231.6,3230.7,1.80859206]
["bitfinex","ETHUSD",1767643923248,1.01120396,3231.6,3230.8,1.03054414]
["bitfinex","ETHUSD",1767643923978,1.01120396,3231.6,3230.8,0.99959206]
["bitfinex","ETHUSD",1767643924339,0.002,3231.7,3231.3,0.99959206]
["bitfinex","ETHUSD",1767643924544,0.002,3232.0,3231.5,0.99959206]
["bitfinex","ETHUSD",1767643927060,0.002,3232.0,3231.6,0.99959206]
["bitfinex","ETHUSD",1767643927256,0.002,3232.4,3231.8,0.99959206]
["bitfinex","ETHUSD",1767643927460,0.002,3232.4,3231.7,0.40941149]
["bitfinex","ETHUSD",1767643928373,0.002,3232.4,3231.4,1.80859206]
["bitfinex","ETHUSD",1767643928580,0.002,3232.4,3231.7,0.99959206]
["bitfinex","ETHUSD",1767643929140,0.002,3232.0,3231.7,0.99959206]
["bitfinex","ETHUSD",1767643929470,0.002,3232.4,3231.5,0.809]
["bitfinex","ETHUSD",1767643929856,0.002,3232.4,3231.3,0.809]
["bitfinex","ETHUSD",1767643930173,0.002,3232.4,3231.2,0.99959206]
["bitfinex","ETHUSD",1767643930174,0.28834043,3232.3,3231.2,0.99959206]
["bitfinex","ETHUSD",1767643930375,0.28834043,3232.2,3230.8,0.99959206]
["bitfinex","ETHUSD",1767643930540,1.09834043,3232.1,3230.8,0.99959206]
["bitfinex","ETHUSD",1767643930740,0.28834043,3232.0,3230.8,0.99959206]
["bitfinex","ETHUSD",1767643930961,0.28834043,3232.0,3230.5,0.809]
["bitfinex","ETHUSD",1767643931166,0.28834043,3232.0,3230.6,0.18085921]
["bitfinex","ETHUSD",1767643931679,1.76100476,3232.1,3230.6,0.18085921]
["bitfinex","ETHUSD",1767643931680,0.28845138,3231.9,3230.6,0.18085921]
["bitfinex","ETHUSD",1767643931972,6.18869324,3231.7,3230.6,0.18085921]
["bitfinex","ETHUSD",1767643932175,3.09434662,3231.7,3230.7,1.0305451]
["bitfinex","ETHUSD",1767643932383,0.28845335,3231.6,3230.3,0.99959206]
["bitfinex","ETHUSD",1767643932570,0.28846681,3231.5,3230.3,0.99959206]
["bitfinex","ETHUSD",1767643932886,0.30943466,3231.6,3230.3,0.99959206]
["bitfinex","ETHUSD",1767643933052,0.28846896,3231.5,3230.3,0.99959206]
["bitfinex","ETHUSD",1767643933253,0.28846896,3231.4,3230.3,0.99959206]
["bitfinex","ETHUSD",1767643933558,0.28846896,3231.3,3230.3,0.99959206]
["bitfinex","ETHUSD",1767643933756,0.30943466,3231.6,3230.3,1.18045127]
["bitfinex","ETHUSD",1767643933964,6.1892678,3231.4,3230.3,1.18045127]
["bitfinex","ETHUSD",1767643934749,0.28846003,3231.3,3230.3,1.18045127]
["bitfinex","ETHUSD",1767643934981,6.1892678,3231.4,3230.3,1.18045127]
["bitfinex","ETHUSD",1767643935782,6.1892678,3231.4,3230.4,1.03054797]
["bitfinex","ETHUSD",1767643936480,6.92013805,3231.4,3230.4,1.03054797]
["bitfinex","ETHUSD",1767643936677,6.92013805,3231.4,3230.4,0.99959206]
["bitfinex","ETHUSD",1767643937980,3.82550415,3231.4,3230.4,0.99959206]
["bitfinex","ETHUSD",1767643938174,3.82550415,3231.4,3230.5,0.03095496]
["bitfinex","ETHUSD",1767643938685,6.92013805,3231.4,3230.5,0.03095496]
["bitfinex","ETHUSD",1767643938884,1.06147151,3231.3,3230.4,0.99959206]
["bitfinex","ETHUSD",1767643939185,0.77301381,3231.3,3230.4,0.99959206]
["bitfinex","ETHUSD",1767643940092,6.1896509,3231.2,3230.4,0.99959206]
["bitfinex","ETHUSD",1767643940254,6.1896509,3231.2,3230.0,0.99959206]
["bitfinex","ETHUSD",1767643940892,6.1896509,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767643940893,3.09482545,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767643941093,3.48160938,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767643941868,6.57643483,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767643942054,3.48160938,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767643942454,6.57643483,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767643942854,6.57643483,3231.2,3230.0,0.99959206]
["bitfinex","ETHUSD",1767643943152,0.65764348,3231.1,3230.0,0.99959206]
["bitfinex","ETHUSD",1767643943659,0.28845973,3231.0,3230.0,0.99959206]
["bitfinex","ETHUSD",1767643943858,0.65764348,3231.1,3230.0,0.99959206]
["bitfinex","ETHUSD",1767643944059,0.28846273,3231.0,3230.0,0.99959206]
["bitfinex","ETHUSD",1767643944254,7.00003404,3231.0,3230.0,0.99959206]
["bitfinex","ETHUSD",1767643944461,0.76576775,3230.9,3230.0,0.99959206]
["bitfinex","ETHUSD",1767643944677,0.76576775,3230.9,3230.1,0.03095879]
["bitfinex","ETHUSD",1767643945067,0.81,3231.0,3230.0,0.99959206]
["bitfinex","ETHUSD",1767643945454,0.81,3231.0,3230.2,0.99959206]
["bitfinex","ETHUSD",1767643945654,0.81,3231.0,3230.3,1.03054893]
["bitfinex","ETHUSD",1767643945891,0.81,3231.2,3230.3,0.99959206]
["bitfinex","ETHUSD",1767643947088,3.09492123,3231.1,3230.3,0.99959206]
["bitfinex","ETHUSD",1767643947304,3.09467512,3231.4,3230.5,0.99959206]
["bitfinex","ETHUSD",1767643947478,0.81,3231.3,3230.6,0.99959206]
["bitfinex","ETHUSD",1767643948371,3.09444238,3231.6,3230.6,0.99959206]
["bitfinex","ETHUSD",1767643949276,0.09415605,3232.3,3230.6,0.99959206]
["bitfinex","ETHUSD",1767643949480,7.28600785,3232.2,3230.7,0.99959206]
["bitfinex","ETHUSD",1767643949700,1.02628834,3232.1,3230.9,0.99959206]
["bitfinex","ETHUSD",1767643949883,3.09386795,3232.2,3230.9,0.99959206]
["bitfinex","ETHUSD",1767643950277,0.81,3232.3,3230.9,0.99959206]
["bitfinex","ETHUSD",1767643950776,3.90382875,3232.3,3230.9,0.99959206]
["bitfinex","ETHUSD",1767643950980,3.90382875,3232.3,3231.1,1.03179134]
["bitfinex","ETHUSD",1767643951503,3.90382875,3232.3,3231.2,1.03179134]
["bitfinex","ETHUSD",1767643951504,0.81,3232.3,3231.2,1.03179134]
["bitfinex","ETHUSD",1767643952511,3.90384472,3232.3,3231.2,1.03179134]
["bitfinex","ETHUSD",1767643952679,7.38827391,3232.3,3231.4,1.03179134]
["bitfinex","ETHUSD",1767643952878,0.002,3232.0,3230.8,1.03179134]
["bitfinex","ETHUSD",1767643953195,0.002,3232.0,3230.9,1.03179134]
["bitfinex","ETHUSD",1767643953504,0.002,3232.0,3231.1,1.03179134]
["bitfinex","ETHUSD",1767643956208,0.002,3232.0,3231.2,1.03179134]
["bitfinex","ETHUSD",1767643957696,0.002,3232.0,3231.3,1.03179134]
["bitfinex","ETHUSD",1767643958237,0.002,3232.0,3231.2,3.90381729]
["bitfinex","ETHUSD",1767643958238,0.9818709,3232.2,3231.2,3.09481729]
["bitfinex","ETHUSD",1767643958516,0.9818709,3232.2,3231.1,3.09489923]
["bitfinex","ETHUSD",1767643958810,0.002,3232.3,3231.3,1.03179134]
["bitfinex","ETHUSD",1767643961694,0.002,3232.3,3231.4,1.06273767]
["bitfinex","ETHUSD",1767643961890,0.002,3232.3,3231.4,1.03179134]
["bitfinex","ETHUSD",1767643962292,0.002,3232.3,3231.6,1.03179134]
["bitfinex","ETHUSD",1767643963228,0.002,3232.3,3231.1,0.809]
["bitfinex","ETHUSD",1767643963229,1.08045705,3232.2,3231.1,1.84079134]
["bitfinex","ETHUSD",1767643963528,0.986301,3232.0,3230.8,1.03179134]
["bitfinex","ETHUSD",1767643963711,0.986301,3232.0,3230.9,0.41280383]
["bitfinex","ETHUSD",1767643964798,0.988301,3232.0,3230.9,0.41280383]
["bitfinex","ETHUSD",1767643965234,0.988301,3232.0,3230.7,0.001]
["bitfinex","ETHUSD",1767643965398,0.98795894,3231.8,3230.7,0.001]
["bitfinex","ETHUSD",1767643967009,0.81,3231.7,3230.7,0.001]
["bitfinex","ETHUSD",1767643968822,0.99119247,3231.5,3230.3,1.03179134]
["bitfinex","ETHUSD",1767643969021,0.99119247,3231.5,3230.0,1.03179134]
["bitfinex","ETHUSD",1767643969022,0.99119247,3231.3,3230.0,1.03179134]
["bitfinex","ETHUSD",1767643969232,0.28822229,3231.2,3230.0,1.03179134]
["bitfinex","ETHUSD",1767643969535,0.99197383,3231.0,3229.6,1.03179134]
["bitfinex","ETHUSD",1767643969735,1.19239017,3231.1,3229.0,1.03179134]
["bitfinex","ETHUSD",1767643969736,0.99197383,3230.8,3229.0,1.03179134]
["bitfinex","ETHUSD",1767643969932,0.99197383,3230.6,3229.0,1.03179134]
["bitfinex","ETHUSD",1767643970134,0.81,3230.5,3229.0,1.03179134]
["bitfinex","ETHUSD",1767643970949,6.19118374,3230.4,3229.0,1.03179134]
["bitfinex","ETHUSD",1767643971852,7.18469286,3230.4,3229.0,1.03179134]
["bitfinex","ETHUSD",1767643972012,0.79946929,3230.3,3229.2,1.03179134]
["bitfinex","ETHUSD",1767643973037,3.895198,3230.3,3229.4,1.03179134]
["bitfinex","ETHUSD",1767643973426,3.09572871,3230.3,3229.5,1.06275588]
["bitfinex","ETHUSD",1767643973630,3.90572871,3230.3,3229.5,1.03179134]
["bitfinex","ETHUSD",1767643974639,7.00145742,3230.3,3229.1,1.43485627]
["bitfinex","ETHUSD",1767643974949,7.00145742,3230.3,3229.2,0.03096742]
["bitfinex","ETHUSD",1767643975139,0.99649996,3230.2,3229.1,1.02197761]
["bitfinex","ETHUSD",1767643977133,6.19175876,3230.1,3229.1,1.02197761]
["bitfinex","ETHUSD",1767643977650,3.09587938,3230.1,3229.2,1.02197761]
["bitfinex","ETHUSD",1767643977941,0.81,3230.3,3229.2,1.02197761]
["bitfinex","ETHUSD",1767643979541,6.19156708,3230.2,3229.2,1.02197761]
["bitfinex","ETHUSD",1767643979747,0.70015671,3230.1,3229.2,1.02197761]
["bitfinex","ETHUSD",1767643980415,0.002,3230.7,3229.3,0.03096646]
["bitfinex","ETHUSD",1767643980610,0.002,3230.7,3229.2,1.02197761]
["bitfinex","ETHUSD",1767643980611,3.09540023,3230.6,3229.4,1.02197761]
["bitfinex","ETHUSD",1767643980839,6.19080046,3230.6,3229.4,1.02197761]
["bitfinex","ETHUSD",1767643981245,1.00143337,3230.5,3229.4,1.02197761]
["bitfinex","ETHUSD",1767643981714,3.09559187,3230.4,3229.4,1.02197761]
["bitfinex","ETHUSD",1767643981914,1.11955919,3230.4,3229.6,1.06753887]
["bitfinex","ETHUSD",1767643982115,0.002,3230.7,3229.8,1.06753887]
["bitfinex","ETHUSD",1767643982949,0.002,3230.7,3229.8,1.09850053]
["bitfinex","ETHUSD",1767643983552,0.002,3230.7,3229.8,1.06753887]
["bitfinex","ETHUSD",1767643983941,0.002,3230.7,3230.0,1.06753887]
["bitfinex","ETHUSD",1767643984745,0.002,3231.0,3229.9,1.06753887]
["bitfinex","ETHUSD",1767643985057,0.002,3231.0,3230.1,1.06753887]
["bitfinex","ETHUSD",1767643986050,0.002,3231.0,3230.2,3.09578354]
["bitfinex","ETHUSD",1767643986559,3.90609146,3232.0,3230.4,1.06753887]
["bitfinex","ETHUSD",1767643986560,4.10281078,3232.0,3230.4,1.06753887]
["bitfinex","ETHUSD",1767643986724,3.09606337,3232.0,3230.4,1.06753887]
["bitfinex","ETHUSD",1767643986920,0.002,3232.0,3230.4,1.06753887]
["bitfinex","ETHUSD",1767643987237,0.002,3232.0,3230.6,1.06753887]
["bitfinex","ETHUSD",1767643988456,0.002,3232.0,3230.8,1.06753887]
["bitfinex","ETHUSD",1767643988655,0.002,3232.0,3231.0,1.06753887]
["bitfinex","ETHUSD",1767643988857,1.01064073,3232.0,3230.5,0.18765389]
["bitfinex","ETHUSD",1767643989164,1.01064073,3232.0,3230.5,1.06753887]
["bitfinex","ETHUSD",1767643989165,0.002,3231.0,3230.5,1.06753887]
["bitfinex","ETHUSD",1767643990018,0.002,3231.0,3230.3,0.03095687]
["bitfinex","ETHUSD",1767643990222,0.002,3232.0,3230.5,1.06753887]
["bitfinex","ETHUSD",1767643990447,0.002,3232.0,3230.4,3.09557515]
["bitfinex","ETHUSD",1767643990448,6.18831028,3231.9,3230.7,1.06753887]
["bitfinex","ETHUSD",1767643990966,3.09415514,3231.9,3230.7,1.06753887]
["bitfinex","ETHUSD",1767643991653,6.18831028,3231.9,3230.7,1.06753887]
["bitfinex","ETHUSD",1767643992061,3.09415514,3231.9,3230.7,1.06753887]
["bitfinex","ETHUSD",1767643992270,0.002,3232.0,3230.7,1.06753887]
["bitfinex","ETHUSD",1767643992435,0.002,3232.0,3230.9,1.06753887]
["bitfinex","ETHUSD",1767643993652,0.002,3232.3,3231.5,1.06753887]
["bitfinex","ETHUSD",1767643993857,0.002,3232.3,3231.5,1.87653887]
["bitfinex","ETHUSD",1767643994169,0.002,3232.3,3231.6,1.06753887]
["bitfinex","ETHUSD",1767643999076,0.002,3232.3,3231.0,1.06753887]
["bitfinex","ETHUSD",1767643999436,0.002,3232.3,3231.1,1.48379821]
["bitfinex","ETHUSD",1767644001289,0.002,3232.0,3231.1,1.48379821]
["bitfinex","ETHUSD",1767644001769,0.002,3232.0,3231.1,1.06753887]
["bitfinex","ETHUSD",1767644003068,0.002,3232.0,3231.2,1.09848712]
["bitfinex","ETHUSD",1767644003244,0.002,3232.0,3231.2,1.06753887]
["bitfinex","ETHUSD",1767644003575,0.002,3232.0,3231.2,0.809]
["bitfinex","ETHUSD",1767644003743,0.002,3232.0,3231.3,1.06753887]
["bitfinex","ETHUSD",1767644003942,0.002,3232.0,3231.4,0.18765389]
["bitfinex","ETHUSD",1767644004168,0.002,3232.0,3230.3,3.09661864]
["bitfinex","ETHUSD",1767644004169,0.002,3232.0,3231.1,1.06753887]
["bitfinex","ETHUSD",1767644004466,0.002,3232.0,3231.3,1.06753887]
["bitfinex","ETHUSD",1767644005743,0.002,3232.0,3231.4,1.06753887]
["bitfinex","ETHUSD",1767644005944,0.002,3232.0,3231.6,1.06753887]
["bitfinex","ETHUSD",1767644006155,0.002,3232.3,3232.0,1.06753887]
["bitfinex","ETHUSD",1767644006383,0.002,3232.8,3232.1,1.06753887]
["bitfinex","ETHUSD",1767644006889,0.00088058,3233.3,3232.0,0.809]
["bitfinex","ETHUSD",1767644007049,19.132,3235.2,3232.4,1.22753887]
["bitfinex","ETHUSD",1767644007050,1.02058485,3234.9,3232.4,1.22753887]
["bitfinex","ETHUSD",1767644007247,0.41118554,3234.9,3233.6,1.06753887]
["bitfinex","ETHUSD",1767644007447,3.5025226,3234.9,3233.7,0.809]
["bitfinex","ETHUSD",1767644007680,3.5025226,3234.9,3233.7,1.87653887]
["bitfinex","ETHUSD",1767644007681,0.41118554,3234.9,3233.7,1.87653887]
["bitfinex","ETHUSD",1767644007977,6.18258358,3234.9,3233.8,1.06753887]
["bitfinex","ETHUSD",1767644008182,6.18258358,3234.9,3233.4,1.22871922]
["bitfinex","ETHUSD",1767644008345,1.02106958,3234.8,3233.8,0.809]
["bitfinex","ETHUSD",1767644008545,1.02106958,3234.8,3233.4,2.03771922]
["bitfinex","ETHUSD",1767644009073,1.11522563,3234.8,3233.4,0.16118035]
["bitfinex","ETHUSD",1767644009272,1.02155329,3234.6,3233.4,0.16118035]
["bitfinex","ETHUSD",1767644009482,6.1833359,3234.5,3233.4,0.16118035]
["bitfinex","ETHUSD",1767644010142,10.29703728,3234.5,3233.4,0.16118035]
["bitfinex","ETHUSD",1767644010346,1.02203343,3234.4,3233.4,0.16118035]
["bitfinex","ETHUSD",1767644011152,1.02203343,3234.4,3233.0,0.809]
["bitfinex","ETHUSD",1767644011371,0.86180418,3234.2,3232.8,0.809]
["bitfinex","ETHUSD",1767644011746,6.18410066,3234.1,3232.8,0.809]
["bitfinex","ETHUSD",1767644011947,6.18410066,3234.1,3232.8,1.06547552]
["bitfinex","ETHUSD",1767644012667,0.8631131,3234.0,3232.1,1.06547552]
["bitfinex","ETHUSD",1767644012884,0.8631131,3234.0,3232.4,6.06543152]
["bitfinex","ETHUSD",1767644013093,0.8631131,3234.0,3232.4,1.06547552]
["bitfinex","ETHUSD",1767644013448,1.67275124,3233.9,3232.4,1.06547552]
["bitfinex","ETHUSD",1767644013788,9.27729843,3233.7,3232.4,1.06547552]
["bitfinex","ETHUSD",1767644013963,1.01410497,3233.6,3232.5,1.06547552]
["bitfinex","ETHUSD",1767644014160,6.18486562,3233.7,3232.7,1.06547552]
["bitfinex","ETHUSD",1767644014655,3.09214594,3234.0,3232.7,1.06547552]
["bitfinex","ETHUSD",1767644015177,3.09408127,3234.1,3232.7,1.06547552]
["bitfinex","ETHUSD",1767644015484,3.09408127,3234.1,3232.4,6.99534054]
["bitfinex","ETHUSD",1767644015485,3.09405222,3234.1,3232.9,1.06547552]
["bitfinex","ETHUSD",1767644015975,0.002,3234.1,3232.9,1.06547552]
["bitfinex","ETHUSD",1767644016176,0.002,3234.1,3233.1,1.06547552]
["bitfinex","ETHUSD",1767644017191,0.002,3234.4,3233.9,1.06547552]
["bitfinex","ETHUSD",1767644017748,0.002,3234.4,3233.7,0.808]
["bitfinex","ETHUSD",1767644017971,0.002,3234.4,3233.4,0.808]
["bitfinex","ETHUSD",1767644018881,0.002,3234.4,3233.5,0.808]
["bitfinex","ETHUSD",1767644019787,0.002,3234.4,3233.5,0.39008087]
["bitfinex","ETHUSD",1767644019985,0.002,3234.4,3233.5,1.87347552]
["bitfinex","ETHUSD",1767644021185,0.002,3234.4,3233.6,1.06547552]
["bitfinex","ETHUSD",1767644022910,0.002,3234.4,3233.2,0.808]
["bitfinex","ETHUSD",1767644023110,0.002,3234.4,3233.1,1.06547552]
["bitfinex","ETHUSD",1767644024564,0.87378628,3234.4,3232.6,1.06547552]
["bitfinex","ETHUSD",1767644024800,1.88722819,3234.3,3232.7,2.28937969]
["bitfinex","ETHUSD",1767644025102,1.88722819,3234.3,3232.8,1.06547552]
["bitfinex","ETHUSD",1767644025306,1.88722819,3234.3,3233.0,0.001]
["bitfinex","ETHUSD",1767644025850,0.002,3234.1,3233.0,0.001]
["bitfinex","ETHUSD",1767644025979,0.87492511,3234.1,3233.0,0.001]
["bitfinex","ETHUSD",1767644026293,9.27643782,3234.0,3233.0,0.001]
["bitfinex","ETHUSD",1767644026463,1.09603629,3233.9,3233.0,0.001]
["bitfinex","ETHUSD",1767644026865,1.96950232,3233.9,3233.0,0.001]
["bitfinex","ETHUSD",1767644027795,0.87401066,3233.8,3232.4,1.06547552]
["bitfinex","ETHUSD",1767644028294,9.27729843,3233.7,3232.4,1.06547552]
["bitfinex","ETHUSD",1767644028494,1.01513091,3233.6,3232.4,1.06547552]
["bitfinex","ETHUSD",1767644029690,6.18524818,3233.5,3232.4,1.06547552]
["bitfinex","ETHUSD",1767644031208,3.09262409,3233.5,3232.4,1.06547552]
["bitfinex","ETHUSD",1767644031401,6.18524818,3233.5,3232.4,1.06547552]
["bitfinex","ETHUSD",1767644031604,3.09262409,3233.5,3232.4,1.06547552]
["bitfinex","ETHUSD",1767644031782,3.09262409,3233.5,3232.5,1.06547552]
["bitfinex","ETHUSD",1767644031783,6.90527862,3233.5,3232.5,1.06547552]
["bitfinex","ETHUSD",1767644032878,3.81265453,3233.5,3232.5,1.06547552]
["bitfinex","ETHUSD",1767644033108,3.81265453,3233.5,3232.6,1.09641037]
["bitfinex","ETHUSD",1767644033306,0.72003044,3233.5,3232.6,1.09641037]
["bitfinex","ETHUSD",1767644033698,3.09260911,3233.6,3232.6,1.09641037]
["bitfinex","ETHUSD",1767644033904,7.06204999,3234.0,3232.7,0.03093389]
["bitfinex","ETHUSD",1767644034222,0.28784776,3233.9,3232.8,0.03093293]
["bitfinex","ETHUSD",1767644034386,0.002,3234.1,3232.9,1.10625144]
["bitfinex","ETHUSD",1767644035285,0.002,3234.1,3233.1,1.10625144]
["bitfinex","ETHUSD",1767644036514,0.002,3234.1,3233.2,3.09291104]
["bitfinex","ETHUSD",1767644036686,0.002,3234.1,3233.4,1.10625144]
["bitfinex","ETHUSD",1767644037798,0.002,3233.6,3233.4,1.10625144]
["bitfinex","ETHUSD",1767644037995,0.002,3234.1,3233.3,1.52616769]
["bitfinex","ETHUSD",1767644038186,0.002,3234.1,3233.3,0.41991625]
["bitfinex","ETHUSD",1767644038389,0.002,3234.1,3233.4,1.91425144]
["bitfinex","ETHUSD",1767644038612,0.002,3234.1,3233.5,4.43229192]
["bitfinex","ETHUSD",1767644038998,0.002,3234.4,3233.5,7.52491601]
["bitfinex","ETHUSD",1767644039199,0.002,3234.4,3233.6,1.10625144]
["bitfinex","ETHUSD",1767644041918,0.002,3234.4,3233.7,1.02154948]
["bitfinex","ETHUSD",1767644042697,0.002,3234.4,3233.6,3.09251979]
["bitfinex","ETHUSD",1767644043015,0.002,3234.4,3233.7,0.33259366]
["bitfinex","ETHUSD",1767644043818,0.88477931,3234.4,3233.5,0.23341677]
["bitfinex","ETHUSD",1767644044119,0.88277931,3234.2,3232.1,1.02154948]
["bitfinex","ETHUSD",1767644044415,0.28825329,3234.1,3232.8,1.02154948]
["bitfinex","ETHUSD",1767644044628,0.28825329,3234.0,3232.8,1.02154948]
["bitfinex","ETHUSD",1767644044820,0.88321122,3234.2,3232.8,1.02154948]
["bitfinex","ETHUSD",1767644045025,0.28830874,3234.1,3232.8,1.51394701]
["bitfinex","ETHUSD",1767644045227,3.09224156,3233.9,3232.8,1.51394701]
["bitfinex","ETHUSD",1767644045605,3.09224156,3233.9,3232.9,1.02154948]
["bitfinex","ETHUSD",1767644045817,0.88365897,3233.8,3233.0,0.03093102]
["bitfinex","ETHUSD",1767644046217,0.88365897,3233.8,3232.8,0.49239753]
["bitfinex","ETHUSD",1767644046503,6.18448312,3233.9,3232.9,1.4610259]
["bitfinex","ETHUSD",1767644046708,6.18448312,3233.9,3232.9,1.02154948]
["bitfinex","ETHUSD",1767644047221,0.88408269,3234.2,3232.9,1.02154948]
["bitfinex","ETHUSD",1767644047426,0.28834376,3234.1,3232.9,1.02154948]
["bitfinex","ETHUSD",1767644047734,0.28834376,3234.0,3232.9,1.02154948]
["bitfinex","ETHUSD",1767644047952,0.88408269,3234.2,3232.9,1.02154948]
["bitfinex","ETHUSD",1767644048237,2.18883007,3234.1,3232.9,1.02154948]
["bitfinex","ETHUSD",1767644048531,0.88494733,3233.9,3232.7,0.001]
["bitfinex","ETHUSD",1767644048735,0.88494733,3233.9,3232.7,0.809]
["bitfinex","ETHUSD",1767644048908,0.88494733,3233.9,3232.7,0.001]
["bitfinex","ETHUSD",1767644049111,0.28837526,3233.8,3232.7,0.001]
["bitfinex","ETHUSD",1767644049305,7.06962169,3233.8,3232.7,0.001]
["bitfinex","ETHUSD",1767644049506,0.99536137,3233.7,3232.7,0.001]
["bitfinex","ETHUSD",1767644049716,0.88536042,3233.6,3232.7,0.001]
["bitfinex","ETHUSD",1767644049916,0.28842455,3233.5,3232.7,0.001]
["bitfinex","ETHUSD",1767644050116,0.28842455,3233.4,3232.7,0.001]
["bitfinex","ETHUSD",1767644050307,0.88536042,3233.6,3232.7,0.001]
["bitfinex","ETHUSD",1767644050507,0.45705162,3233.5,3232.7,0.001]
["bitfinex","ETHUSD",1767644050739,0.28840376,3233.4,3232.7,0.001]
["bitfinex","ETHUSD",1767644051039,0.16864786,3233.5,3232.7,0.001]
["bitfinex","ETHUSD",1767644051335,0.28840195,3233.4,3232.7,0.001]
["bitfinex","ETHUSD",1767644051542,6.18563076,3233.3,3232.7,0.001]
["bitfinex","ETHUSD",1767644051708,0.61856308,3233.2,3232.7,0.001]
["bitfinex","ETHUSD",1767644052248,3.09276313,3233.4,3232.7,1.02254948]
["bitfinex","ETHUSD",1767644052446,3.09276313,3233.4,3232.9,1.02154948]
["bitfinex","ETHUSD",1767644053007,0.16864786,3233.5,3232.9,1.02154948]
["bitfinex","ETHUSD",1767644053227,6.41,3234.0,3232.9,1.02154948]
["bitfinex","ETHUSD",1767644053427,6.18448312,3233.9,3233.1,1.02154948]
["bitfinex","ETHUSD",1767644053633,6.18448312,3233.9,3232.9,1.02154948]
["bitfinex","ETHUSD",1767644053831,3.09224156,3233.9,3232.9,1.02154948]
["bitfinex","ETHUSD",1767644054218,0.811,3234.4,3232.9,1.02154948]
["bitfinex","ETHUSD",1767644054425,3.38014389,3234.3,3233.2,1.02154948]
["bitfinex","ETHUSD",1767644054623,3.09185913,3234.3,3233.4,1.02154948]
["bitfinex","ETHUSD",1767644054824,3.09185913,3234.3,3233.6,1.02154948]
["bitfinex","ETHUSD",1767644055741,0.002,3234.4,3233.6,1.02154948]
["bitfinex","ETHUSD",1767644057713,0.002,3234.4,3233.7,1.02154948]
["bitfinex","ETHUSD",1767644061330,0.002,3234.4,3233.5,0.808]
["bitfinex","ETHUSD",1767644061680,0.002,3234.1,3233.5,0.808]
["bitfinex","ETHUSD",1767644062668,0.002,3234.1,3233.5,0.83892624]
["bitfinex","ETHUSD",1767644062831,0.002,3234.1,3233.6,1.02154948]
["bitfinex","ETHUSD",1767644063161,0.002,3234.4,3233.7,0.49530929]
["bitfinex","ETHUSD",1767644063399,0.002,3234.4,3233.6,0.808]
["bitfinex","ETHUSD",1767644063546,3.98440578,3234.4,3233.2,3.0928504]
["bitfinex","ETHUSD",1767644063749,0.89063905,3234.1,3233.1,0.001]
["bitfinex","ETHUSD",1767644065460,1.69963905,3234.1,3233.1,0.001]
["bitfinex","ETHUSD",1767644065665,0.28830851,3234.0,3233.1,0.001]
["bitfinex","ETHUSD",1767644065868,0.19879476,3233.9,3233.1,0.001]
["bitfinex","ETHUSD",1767644066435,3.29108419,3233.9,3233.1,1.02254948]
["bitfinex","ETHUSD",1767644066641,3.09221622,3234.0,3233.2,1.02154948]
["bitfinex","ETHUSD",1767644067384,6.18443244,3234.0,3233.2,1.02154948]
["bitfinex","ETHUSD",1767644068152,6.18443244,3234.0,3233.1,0.001]
["bitfinex","ETHUSD",1767644073076,10.17062886,3234.0,3233.1,0.001]
["bitfinex","ETHUSD",1767644073277,10.17062886,3234.0,3232.7,0.001]
["bitfinex","ETHUSD",1767644073278,0.8939802,3233.8,3232.7,0.001]
["bitfinex","ETHUSD",1767644073584,1.18242622,3233.7,3232.7,0.001]
["bitfinex","ETHUSD",1767644073779,0.28844602,3233.6,3232.7,0.001]
["bitfinex","ETHUSD",1767644074180,0.809,3233.5,3232.7,0.001]
["bitfinex","ETHUSD",1767644074757,0.809,3233.5,3232.7,1.10298728]
["bitfinex","ETHUSD",1767644075154,3.09271973,3233.4,3232.7,1.10298728]
["bitfinex","ETHUSD",1767644075386,3.79214657,3233.4,3232.7,1.10298728]
["bitfinex","ETHUSD",1767644076378,6.8848663,3233.4,3232.7,1.10298728]
["bitfinex","ETHUSD",1767644076754,1.09796289,3233.9,3232.7,1.10298728]
["bitfinex","ETHUSD",1767644076960,6.18429188,3234.0,3232.9,1.10198728]
["bitfinex","ETHUSD",1767644077183,0.28837844,3233.9,3232.9,1.10198728]
["bitfinex","ETHUSD",1767644077383,0.89720071,3234.1,3232.9,1.10198728]
["bitfinex","ETHUSD",1767644077591,0.28838566,3234.0,3233.1,1.10198728]
["bitfinex","ETHUSD",1767644077796,0.28838566,3233.9,3233.1,1.10198728]
["bitfinex","ETHUSD",1767644077990,0.002,3234.1,3233.1,1.10198728]
["bitfinex","ETHUSD",1767644078190,0.28838357,3234.0,3233.1,1.10198728]
["bitfinex","ETHUSD",1767644078366,0.28838357,3233.9,3233.1,1.10198728]
["bitfinex","ETHUSD",1767644078563,0.92975774,3234.1,3233.1,1.10198728]
["bitfinex","ETHUSD",1767644078770,0.28838224,3234.0,3233.1,1.10198728]
["bitfinex","ETHUSD",1767644079000,0.28838224,3233.9,3233.1,1.10198728]
["bitfinex","ETHUSD",1767644079299,6.18429188,3234.0,3233.1,1.10198728]
["bitfinex","ETHUSD",1767644079470,0.28838637,3233.9,3233.1,1.10198728]
["bitfinex","ETHUSD",1767644079670,6.89569684,3234.0,3233.1,1.10198728]
["bitfinex","ETHUSD",1767644079871,0.28838642,3233.9,3233.1,1.10198728]
["bitfinex","ETHUSD",1767644080070,6.89569684,3234.0,3233.1,1.10198728]
["bitfinex","ETHUSD",1767644080370,0.28842212,3233.9,3233.1,1.10198728]
["bitfinex","ETHUSD",1767644080693,6.18429188,3234.0,3233.1,1.10198728]
["bitfinex","ETHUSD",1767644081191,6.18429188,3234.0,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644082001,0.28848302,3233.9,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644082163,6.18429188,3234.0,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644082371,0.2885617,3233.9,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644082571,3.09214594,3234.0,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644083398,0.002,3234.1,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644083602,0.28858558,3234.0,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644083780,0.002,3234.1,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644083980,0.28858542,3234.0,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644084181,0.002,3234.1,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644084368,0.28858373,3234.0,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644084571,0.002,3234.1,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644084896,0.28858339,3234.0,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644085096,0.002,3234.1,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644085295,0.28859164,3234.0,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644085494,3.38090842,3233.9,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644085698,3.09231678,3233.9,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644086485,0.002,3233.7,3233.1,1.29298601]
["bitfinex","ETHUSD",1767644087874,0.8983196,3233.6,3233.1,0.19099873]
["bitfinex","ETHUSD",1767644088076,0.8983196,3233.6,3233.0,0.001]
["bitfinex","ETHUSD",1767644088415,0.002,3233.7,3233.0,0.001]
["bitfinex","ETHUSD",1767644088773,0.002,3233.7,3232.7,0.001]
["bitfinex","ETHUSD",1767644088774,0.89857859,3233.5,3232.7,0.001]
["bitfinex","ETHUSD",1767644088973,0.811,3233.7,3232.7,0.001]
["bitfinex","ETHUSD",1767644088974,0.28871724,3233.4,3232.7,0.001]
["bitfinex","ETHUSD",1767644089286,1.70757859,3233.5,3232.7,0.001]
["bitfinex","ETHUSD",1767644089482,0.17075786,3233.4,3232.8,1.10198728]
["bitfinex","ETHUSD",1767644089698,0.809,3233.5,3232.8,1.10198728]
["bitfinex","ETHUSD",1767644089900,3.90163712,3233.5,3232.8,1.10198728]
["bitfinex","ETHUSD",1767644090101,6.99427424,3233.5,3232.7,0.001]
["bitfinex","ETHUSD",1767644090415,0.28876285,3233.4,3232.7,0.001]
["bitfinex","ETHUSD",1767644090732,0.72830371,3233.3,3232.7,0.001]
["bitfinex","ETHUSD",1767644092113,3.09291104,3233.2,3232.7,0.001]
["bitfinex","ETHUSD",1767644092700,6.18582208,3233.2,3232.7,0.001]
["bitfinex","ETHUSD",1767644094327,3.09291104,3233.2,3232.7,0.001]
["bitfinex","ETHUSD",1767644095196,0.90037027,3233.1,3232.7,0.001]
["bitfinex","ETHUSD",1767644095710,3.09291104,3233.2,3232.1,1.05905826]
["bitfinex","ETHUSD",1767644095902,3.09291104,3233.2,3232.2,1.47436978]
["bitfinex","ETHUSD",1767644096105,3.99352221,3233.2,3232.2,0.41531152]
["bitfinex","ETHUSD",1767644096501,3.09277837,3233.4,3232.3,1.08999598]
["bitfinex","ETHUSD",1767644096706,3.90165553,3233.5,3232.3,1.08999598]
["bitfinex","ETHUSD",1767644096927,0.28895307,3233.4,3232.3,1.08999598]
["bitfinex","ETHUSD",1767644097236,4.8025091,3233.5,3232.3,1.05905826]
["bitfinex","ETHUSD",1767644097440,1.70985357,3233.5,3232.3,1.05905826]
["bitfinex","ETHUSD",1767644097612,0.809,3233.5,3232.5,1.05905826]
["bitfinex","ETHUSD",1767644098116,4.80457415,3233.7,3232.5,1.05905826]
["bitfinex","ETHUSD",1767644098320,0.90109746,3233.5,3232.5,1.05905826]
["bitfinex","ETHUSD",1767644098499,3.09446485,3233.7,3232.6,1.05905826]
["bitfinex","ETHUSD",1767644098704,0.28894898,3233.6,3232.6,1.06005826]
["bitfinex","ETHUSD",1767644098930,0.002,3233.2,3232.7,1.24586409]
["bitfinex","ETHUSD",1767644099321,0.002,3233.2,3232.7,0.18680583]
["bitfinex","ETHUSD",1767644099720,0.002,3233.2,3232.7,1.24586409]
["bitfinex","ETHUSD",1767644100420,0.002,3233.2,3232.8,0.03093293]
["bitfinex","ETHUSD",1767644100822,0.002,3233.2,3232.8,1.15175208]
["bitfinex","ETHUSD",1767644101129,0.002,3233.2,3232.9,1.12081915]
["bitfinex","ETHUSD",1767644101321,0.002,3233.5,3232.9,1.12081915]
["bitfinex","ETHUSD",1767644101521,0.002,3234.0,3233.1,1.12081915]
["bitfinex","ETHUSD",1767644101726,0.002,3234.0,3233.3,1.12081915]
["bitfinex","ETHUSD",1767644101907,3.09149344,3234.7,3233.6,1.12081915]
["bitfinex","ETHUSD",1767644102108,3.0933878,3234.8,3233.6,1.12081915]
["bitfinex","ETHUSD",1767644102507,3.09147679,3234.7,3233.6,1.12081915]
["bitfinex","ETHUSD",1767644102834,6.18295358,3234.7,3233.7,1.54216245]
["bitfinex","ETHUSD",1767644103010,6.18295358,3234.7,3233.7,1.12081915]
["bitfinex","ETHUSD",1767644103212,6.18295358,3234.7,3233.4,1.12081915]
["bitfinex","ETHUSD",1767644103547,6.18295358,3234.7,3232.8,1.12081915]
["bitfinex","ETHUSD",1767644103548,0.99687109,3234.1,3232.8,1.12081915]
["bitfinex","ETHUSD",1767644103830,0.90271504,3233.9,3232.4,1.12081915]
["bitfinex","ETHUSD",1767644104035,0.28852493,3233.8,3232.6,1.12181915]
["bitfinex","ETHUSD",1767644104235,0.90271504,3234.0,3232.6,1.12181915]
["bitfinex","ETHUSD",1767644104236,0.09415605,3234.2,3232.6,1.12181915]
["bitfinex","ETHUSD",1767644104424,0.90271504,3234.0,3232.6,1.12181915]
["bitfinex","ETHUSD",1767644104630,0.90295096,3233.7,3232.6,0.42253908]
["bitfinex","ETHUSD",1767644104828,0.90295096,3233.7,3232.6,1.54335823]
["bitfinex","ETHUSD",1767644105005,0.90295096,3233.7,3232.6,1.12181915]
["bitfinex","ETHUSD",1767644105538,0.809,3234.0,3232.7,1.12081915]
["bitfinex","ETHUSD",1767644105735,3.09205033,3234.1,3232.7,1.12081915]
["bitfinex","ETHUSD",1767644105943,0.28861873,3234.0,3232.7,1.12081915]
["bitfinex","ETHUSD",1767644106124,0.28861873,3233.9,3232.7,1.12081915]
["bitfinex","ETHUSD",1767644106311,0.28861873,3233.9,3232.8,0.42152935]
["bitfinex","ETHUSD",1767644106508,0.28861873,3233.9,3232.9,1.12081915]
["bitfinex","ETHUSD",1767644106705,3.38089381,3233.9,3232.9,1.12081915]
["bitfinex","ETHUSD",1767644106910,0.002,3234.4,3233.0,1.12081915]
["bitfinex","ETHUSD",1767644107608,0.002,3234.4,3233.2,1.12081915]
["bitfinex","ETHUSD",1767644107804,0.002,3234.4,3233.4,1.12081915]
["bitfinex","ETHUSD",1767644108241,0.002,3234.8,3234.3,1.12081915]
["bitfinex","ETHUSD",1767644108614,0.002,3234.8,3233.9,1.92881915]
["bitfinex","ETHUSD",1767644108809,0.002,3234.8,3234.0,1.12081915]
["bitfinex","ETHUSD",1767644110721,0.002,3234.8,3234.2,1.12081915]
["bitfinex","ETHUSD",1767644110912,0.002,3235.2,3234.4,1.12081915]
["bitfinex","ETHUSD",1767644112151,0.002,3234.5,3234.4,1.12081915]
["bitfinex","ETHUSD",1767644112326,0.002,3234.8,3234.4,1.12081915]
["bitfinex","ETHUSD",1767644112854,0.002,3234.8,3234.3,1.53849198]
["bitfinex","ETHUSD",1767644113138,0.002,3234.8,3234.3,1.85131113]
["bitfinex","ETHUSD",1767644113440,0.002,3234.8,3234.4,1.30595026]
["bitfinex","ETHUSD",1767644113640,0.002,3234.8,3234.4,0.18513111]
["bitfinex","ETHUSD",1767644114238,0.002,3234.8,3234.4,1.30595026]
["bitfinex","ETHUSD",1767644114423,0.002,3235.2,3234.4,4.39770318]
["bitfinex","ETHUSD",1767644114618,0.002,3235.2,3234.4,1.30595026]
["bitfinex","ETHUSD",1767644114824,0.002,3235.2,3234.5,0.43977498]
["bitfinex","ETHUSD",1767644115630,0.002,3235.2,3234.4,0.18513111]
["bitfinex","ETHUSD",1767644116154,0.002,3235.2,3234.2,5.02072796]
["bitfinex","ETHUSD",1767644116521,0.002,3235.2,3234.4,1.12081915]
["bitfinex","ETHUSD",1767644116829,0.002,3235.2,3234.2,0.808]
["bitfinex","ETHUSD",1767644117029,0.002,3235.2,3233.8,1.12081915]
["bitfinex","ETHUSD",1767644117030,0.90923811,3235.2,3233.8,1.12081915]
["bitfinex","ETHUSD",1767644117230,0.002,3235.2,3234.0,1.92881915]
["bitfinex","ETHUSD",1767644117437,0.002,3235.2,3234.2,1.12081915]
["bitfinex","ETHUSD",1767644117635,0.002,3235.2,3234.3,0.03091859]
["bitfinex","ETHUSD",1767644118018,0.002,3235.2,3234.3,1.15173774]
["bitfinex","ETHUSD",1767644118953,0.002,3235.2,3234.3,1.12081915]
["bitfinex","ETHUSD",1767644119447,0.002,3235.2,3234.1,0.50210585]
["bitfinex","ETHUSD",1767644119648,0.002,3235.2,3234.2,0.44022375]
["bitfinex","ETHUSD",1767644119649,0.90976225,3235.2,3234.2,0.44022375]
["bitfinex","ETHUSD",1767644120037,0.002,3235.2,3234.2,1.5610429]
["bitfinex","ETHUSD",1767644120336,0.002,3235.2,3233.4,1.12081915]
["bitfinex","ETHUSD",1767644120337,0.90976225,3235.2,3233.4,1.12081915]
["bitfinex","ETHUSD",1767644120540,0.90776225,3235.0,3233.4,1.92881915]
["bitfinex","ETHUSD",1767644121053,0.90776225,3235.0,3233.5,1.12081915]
["bitfinex","ETHUSD",1767644121624,0.90809962,3234.8,3233.5,1.12081915]
["bitfinex","ETHUSD",1767644122120,0.90809962,3234.8,3233.1,4.21377235]
["bitfinex","ETHUSD",1767644122323,0.90809962,3234.6,3233.3,1.12081915]
["bitfinex","ETHUSD",1767644122825,0.90809962,3234.6,3233.0,0.808]
["bitfinex","ETHUSD",1767644123246,0.90809962,3234.6,3233.1,1.12081915]
["bitfinex","ETHUSD",1767644123650,0.90844962,3234.4,3233.0,0.808]
["bitfinex","ETHUSD",1767644123843,0.90844962,3234.4,3233.1,0.03093006]
["bitfinex","ETHUSD",1767644124155,3.09166795,3234.5,3233.3,1.12081915]
["bitfinex","ETHUSD",1767644124452,6.1833359,3234.5,3233.2,0.50528449]
["bitfinex","ETHUSD",1767644124829,6.1833359,3234.5,3233.3,1.12081915]
["bitfinex","ETHUSD",1767644125023,3.09159257,3234.6,3233.5,1.12081915]
["bitfinex","ETHUSD",1767644125230,3.09148708,3234.7,3233.7,1.12081915]
["bitfinex","ETHUSD",1767644125455,6.18297416,3234.7,3233.7,1.12081915]
["bitfinex","ETHUSD",1767644125663,7.44247158,3234.7,3233.7,1.31370107]
["bitfinex","ETHUSD",1767644125851,7.44247158,3234.7,3233.7,0.19288192]
["bitfinex","ETHUSD",1767644126156,0.90878656,3234.6,3233.2,0.50528449]
["bitfinex","ETHUSD",1767644126343,0.90878656,3234.6,3232.9,1.12181915]
["bitfinex","ETHUSD",1767644127932,6.1833359,3234.5,3233.0,1.12081915]
["bitfinex","ETHUSD",1767644128131,0.809,3234.4,3233.0,1.12081915]
["bitfinex","ETHUSD",1767644129956,0.759,3234.4,3233.0,1.12081915]
["bitfinex","ETHUSD",1767644130127,6.18371826,3234.3,3233.0,1.12081915]
["bitfinex","ETHUSD",1767644130328,0.69427183,3234.2,3233.1,1.12081915]
["bitfinex","ETHUSD",1767644132238,6.18410066,3234.1,3233.1,1.12081915]
["bitfinex","ETHUSD",1767644132660,9.27615099,3234.1,3233.1,1.04627728]
["bitfinex","ETHUSD",1767644132838,0.98460872,3233.9,3232.6,0.001]
["bitfinex","ETHUSD",1767644133042,0.98360872,3233.7,3232.6,0.001]
["bitfinex","ETHUSD",1767644133351,0.49586393,3233.6,3232.6,0.001]
["bitfinex","ETHUSD",1767644133558,0.49586393,3233.6,3231.6,3.09443844]
["bitfinex","ETHUSD",1767644133559,0.28781253,3233.5,3231.6,1.03387862]
["bitfinex","ETHUSD",1767644133763,0.98385013,3233.3,3231.6,1.03387862]
["bitfinex","ETHUSD",1767644133964,0.98385013,3233.1,3231.6,2.331768]
["bitfinex","ETHUSD",1767644134139,0.98385013,3233.1,3231.6,1.03387862]
["bitfinex","ETHUSD",1767644134342,6.36548977,3233.0,3231.7,0.18418786]
["bitfinex","ETHUSD",1767644134665,0.98407971,3232.9,3231.7,0.18418786]
["bitfinex","ETHUSD",1767644134873,0.98407971,3232.9,3231.6,2.331768]
["bitfinex","ETHUSD",1767644136279,6.18467436,3233.8,3231.9,1.03387862]
["bitfinex","ETHUSD",1767644136442,6.18467436,3233.8,3231.8,22.96488788]
["bitfinex","ETHUSD",1767644136443,1.09638997,3233.7,3232.1,1.03387862]
["bitfinex","ETHUSD",1767644136637,0.72810643,3233.6,3232.3,1.03387862]
["bitfinex","ETHUSD",1767644137185,1.71265523,3233.6,3232.3,1.03387862]
["bitfinex","ETHUSD",1767644138054,1.14412864,3233.1,3231.8,0.001]
["bitfinex","ETHUSD",1767644138343,0.809,3233.0,3231.8,0.001]
["bitfinex","ETHUSD",1767644138542,9.27959415,3232.9,3231.8,0.001]
["bitfinex","ETHUSD",1767644138743,1.00885941,3232.8,3231.8,0.001]
["bitfinex","ETHUSD",1767644139939,0.809,3232.7,3231.8,0.001]
["bitfinex","ETHUSD",1767644140550,0.809,3232.7,3231.8,1.06582112]
["bitfinex","ETHUSD",1767644140878,3.90240901,3232.7,3231.8,1.06582112]
["bitfinex","ETHUSD",1767644141049,6.99581802,3232.7,3231.8,1.06582112]
["bitfinex","ETHUSD",1767644141248,7.69539982,3232.7,3231.8,1.06582112]
["bitfinex","ETHUSD",1767644141647,1.04997259,3233.5,3231.8,1.06582112]
["bitfinex","ETHUSD",1767644141851,6.18543946,3233.4,3231.8,1.06582112]
["bitfinex","ETHUSD",1767644142072,0.809,3233.3,3231.8,1.06582112]
["bitfinex","ETHUSD",1767644142279,1.40459451,3234.2,3232.0,1.03387862]
["bitfinex","ETHUSD",1767644142280,3.09205033,3234.1,3232.0,1.03387862]
["bitfinex","ETHUSD",1767644142485,3.09205033,3234.1,3232.1,0.03093963]
["bitfinex","ETHUSD",1767644142788,3.90105033,3234.1,3232.5,1.03387862]
["bitfinex","ETHUSD",1767644142990,3.09205033,3234.1,3232.7,1.03387862]
["bitfinex","ETHUSD",1767644143153,6.18410066,3234.1,3232.7,1.03387862]
["bitfinex","ETHUSD",1767644143851,0.809,3234.0,3232.8,0.03093293]
["bitfinex","ETHUSD",1767644144186,0.809,3234.0,3232.9,1.03387862]
["bitfinex","ETHUSD",1767644144544,0.809,3234.0,3233.0,1.03387862]
["bitfinex","ETHUSD",1767644144751,0.809,3234.4,3233.2,1.03387862]
["bitfinex","ETHUSD",1767644145161,3.09138122,3234.8,3233.3,1.03387862]
["bitfinex","ETHUSD",1767644145362,0.002,3234.9,3233.3,1.03387862]
["bitfinex","ETHUSD",1767644145666,0.002,3234.9,3233.7,1.03387862]
["bitfinex","ETHUSD",1767644145869,0.002,3234.9,3233.9,1.03387862]
["bitfinex","ETHUSD",1767644146074,0.002,3234.9,3234.1,1.03387862]
["bitfinex","ETHUSD",1767644148155,0.002,3234.6,3234.1,1.03387862]
["bitfinex","ETHUSD",1767644148789,0.002,3234.9,3234.1,1.03387862]
["bitfinex","ETHUSD",1767644150475,0.002,3234.9,3234.2,0.808]
["bitfinex","ETHUSD",1767644150879,0.002,3234.9,3234.0,0.18418786]
["bitfinex","ETHUSD",1767644151186,0.002,3234.9,3234.1,0.3276397]
["bitfinex","ETHUSD",1767644151390,0.002,3234.9,3234.0,0.99218786]
["bitfinex","ETHUSD",1767644151690,0.002,3234.9,3234.0,0.808]
["bitfinex","ETHUSD",1767644152159,0.002,3234.9,3234.0,3.90012576]
["bitfinex","ETHUSD",1767644152382,0.002,3234.9,3234.0,3.09212576]
["bitfinex","ETHUSD",1767644152687,0.002,3234.9,3233.9,1.03387862]
["bitfinex","ETHUSD",1767644152688,0.002,3234.9,3233.9,1.84187862]
["bitfinex","ETHUSD",1767644152857,0.002,3234.9,3233.9,3.90021885]
["bitfinex","ETHUSD",1767644153057,0.002,3234.9,3234.0,0.39002189]
["bitfinex","ETHUSD",1767644153281,0.002,3234.9,3234.0,1.42390051]
["bitfinex","ETHUSD",1767644153516,0.002,3234.9,3233.8,0.808]
["bitfinex","ETHUSD",1767644154170,0.002,3234.9,3233.6,1.06603899]
["bitfinex","ETHUSD",1767644154355,0.002,3234.9,3233.7,3.90040448]
["bitfinex","ETHUSD",1767644155086,0.002,3234.9,3233.8,1.06603899]
["bitfinex","ETHUSD",1767644156582,0.002,3234.9,3233.8,1.06298975]
["bitfinex","ETHUSD",1767644156757,0.62041891,3234.9,3233.8,1.55933726]
["bitfinex","ETHUSD",1767644157377,0.62041891,3234.9,3233.8,1.06298975]
["bitfinex","ETHUSD",1767644158588,6.18276244,3234.8,3233.4,4.15875826]
["bitfinex","ETHUSD",1767644159388,6.18276244,3234.8,3233.4,1.06603899]
["bitfinex","ETHUSD",1767644160385,3.09138122,3234.8,3234.1,0.001]
["bitfinex","ETHUSD",1767644160689,3.09357237,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767644160892,0.002,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767644161195,0.002,3234.6,3234.1,1.08924287]
["bitfinex","ETHUSD",1767644161367,0.002,3234.9,3234.2,1.08824287]
["bitfinex","ETHUSD",1767644162090,0.002,3234.9,3234.1,0.001]
["bitfinex","ETHUSD",1767644162614,4.48543814,3234.9,3234.1,0.001]
["bitfinex","ETHUSD",1767644163420,7.5767238,3234.9,3234.1,0.001]
["bitfinex","ETHUSD",1767644163771,6.49389401,3234.9,3234.1,0.001]
["bitfinex","ETHUSD",1767644164218,3.40260835,3234.9,3234.1,0.001]
["bitfinex","ETHUSD",1767644165084,0.31132269,3234.9,3234.1,0.001]
["bitfinex","ETHUSD",1767644165269,3.4026158,3234.9,3234.1,0.001]
["bitfinex","ETHUSD",1767644165780,0.64938201,3234.8,3234.1,0.001]
["bitfinex","ETHUSD",1767644165968,0.64938201,3234.8,3234.1,0.0319205]
["bitfinex","ETHUSD",1767644166170,0.64938201,3234.8,3234.1,0.001]
["bitfinex","ETHUSD",1767644166908,0.64938201,3234.8,3234.0,1.08780058]
["bitfinex","ETHUSD",1767644167078,3.74082904,3234.8,3234.0,1.08780058]
["bitfinex","ETHUSD",1767644167278,0.40521517,3234.7,3234.0,1.08780058]
["bitfinex","ETHUSD",1767644167870,0.40521517,3234.7,3234.1,1.11916337]
["bitfinex","ETHUSD",1767644168093,0.002,3234.9,3234.1,1.08824287]
["bitfinex","ETHUSD",1767644168301,0.002,3234.9,3234.3,1.08824287]
["bitfinex","ETHUSD",1767644168533,0.002,3234.9,3234.4,0.03091763]
["bitfinex","ETHUSD",1767644168870,0.002,3234.9,3234.0,1.08824287]
["bitfinex","ETHUSD",1767644169083,0.002,3234.9,3234.1,1.08824287]
["bitfinex","ETHUSD",1767644170168,0.002,3234.9,3234.1,0.41804375]
["bitfinex","ETHUSD",1767644170610,0.002,3234.9,3233.2,1.08824287]
["bitfinex","ETHUSD",1767644170903,3.09328566,3234.9,3233.5,3.44715887]
["bitfinex","ETHUSD",1767644171082,3.09328566,3234.9,3233.5,1.08824287]
["bitfinex","ETHUSD",1767644171278,7.26740111,3234.9,3233.5,1.08824287]
["bitfinex","ETHUSD",1767644171804,7.26740111,3234.9,3233.6,0.808]
["bitfinex","ETHUSD",1767644171987,0.72674011,3234.8,3233.7,0.18962429]
["bitfinex","ETHUSD",1767644172182,1.08482979,3234.6,3233.3,3.09277636]
["bitfinex","ETHUSD",1767644172399,1.08482979,3234.6,3233.1,1.08824287]
["bitfinex","ETHUSD",1767644172599,1.08482979,3234.6,3233.2,0.808]
["bitfinex","ETHUSD",1767644172818,1.08482979,3234.6,3233.3,3.28243653]
["bitfinex","ETHUSD",1767644173223,7.26616569,3234.5,3233.3,0.18962429]
["bitfinex","ETHUSD",1767644173520,1.08282979,3234.4,3233.3,0.18962429]
["bitfinex","ETHUSD",1767644175092,6.1833359,3234.5,3233.3,1.27786716]
["bitfinex","ETHUSD",1767644175310,0.61853359,3234.4,3233.3,1.27786716]
["bitfinex","ETHUSD",1767644175594,3.71037572,3234.4,3233.4,1.08824287]
["bitfinex","ETHUSD",1767644175812,6.80221785,3234.4,3233.4,1.08824287]
["bitfinex","ETHUSD",1767644177330,0.28879744,3234.3,3233.4,1.08824287]
["bitfinex","ETHUSD",1767644177487,6.80221785,3234.4,3233.4,1.08824287]
["bitfinex","ETHUSD",1767644177688,0.96901623,3234.3,3233.4,1.08824287]
["bitfinex","ETHUSD",1767644177990,1.08282979,3234.2,3233.0,3.90109535]
["bitfinex","ETHUSD",1767644178509,0.61853359,3234.4,3233.4,4.18095339]
["bitfinex","ETHUSD",1767644178710,3.09167607,3234.5,3233.4,1.08824287]
["bitfinex","ETHUSD",1767644178914,6.18335214,3234.5,3233.4,1.08824287]
["bitfinex","ETHUSD",1767644179690,6.18514474,3234.6,3233.4,1.08824287]
["bitfinex","ETHUSD",1767644179892,0.28872317,3234.5,3233.4,1.08824287]
["bitfinex","ETHUSD",1767644180093,6.18514474,3234.6,3233.4,1.08824287]
["bitfinex","ETHUSD",1767644180294,1.62911988,3234.5,3233.4,1.08824287]
["bitfinex","ETHUSD",1767644180519,1.34041447,3234.5,3233.4,1.08824287]
["bitfinex","ETHUSD",1767644181105,1.34041447,3234.5,3233.5,1.11916911]
["bitfinex","ETHUSD",1767644181716,3.09176354,3234.4,3233.5,1.11916911]
["bitfinex","ETHUSD",1767644182704,6.18352708,3234.4,3233.5,1.08824287]
["bitfinex","ETHUSD",1767644182916,0.75239416,3234.3,3233.5,1.08824287]
["bitfinex","ETHUSD",1767644183728,6.18390946,3234.2,3233.5,1.08824287]
["bitfinex","ETHUSD",1767644183923,6.18390946,3234.2,3233.0,1.08824287]
["bitfinex","ETHUSD",1767644184127,6.99290946,3234.2,3233.0,1.08824287]
["bitfinex","ETHUSD",1767644185022,3.90095473,3234.2,3233.1,4.18123528]
["bitfinex","ETHUSD",1767644185213,3.90095473,3234.2,3233.2,1.08824287]
["bitfinex","ETHUSD",1767644185418,0.39009547,3234.1,3233.2,1.08824287]
["bitfinex","ETHUSD",1767644186129,3.09214594,3234.0,3233.2,1.08824287]
["bitfinex","ETHUSD",1767644186327,6.18429188,3234.0,3233.2,1.08824287]
["bitfinex","ETHUSD",1767644187629,6.18429188,3234.0,3232.9,1.08824287]
["bitfinex","ETHUSD",1767644189019,0.28863783,3233.9,3232.9,1.08824287]
["bitfinex","ETHUSD",1767644189216,6.18429188,3234.0,3232.9,1.08824287]
["bitfinex","ETHUSD",1767644189217,0.64729297,3233.8,3232.9,1.08824287]
["bitfinex","ETHUSD",1767644189917,1.09756567,3233.7,3232.6,1.08824287]
["bitfinex","ETHUSD",1767644190236,6.47354707,3233.6,3232.6,1.08824287]
["bitfinex","ETHUSD",1767644190439,6.1850569,3233.6,3232.6,1.08824287]
["bitfinex","ETHUSD",1767644191731,6.1850569,3233.6,3232.7,0.03093389]
["bitfinex","ETHUSD",1767644191936,3.09252845,3233.6,3232.7,1.0687114]
["bitfinex","ETHUSD",1767644192135,3.09252845,3233.6,3232.8,1.0687114]
["bitfinex","ETHUSD",1767644192513,3.09243499,3233.7,3232.8,1.0687114]
["bitfinex","ETHUSD",1767644193538,6.18486998,3233.7,3232.8,1.0687114]
["bitfinex","ETHUSD",1767644193744,0.618487,3233.6,3232.8,1.0687114]
["bitfinex","ETHUSD",1767644194742,3.7110384,3233.6,3232.8,1.0687114]
["bitfinex","ETHUSD",1767644195435,0.618487,3233.6,3232.8,1.0687114]
["bitfinex","ETHUSD",1767644195619,2.25792606,3234.1,3232.8,1.0687114]
["bitfinex","ETHUSD",1767644195620,3.09214934,3234.0,3233.0,1.0687114]
["bitfinex","ETHUSD",1767644195814,3.09214934,3234.0,3233.2,1.0687114]
["bitfinex","ETHUSD",1767644196020,3.09207629,3234.1,3233.4,1.0687114]
["bitfinex","ETHUSD",1767644196021,3.09206565,3234.1,3233.4,1.0687114]
["bitfinex","ETHUSD",1767644196236,3.09399892,3234.2,3233.4,1.0687114]
["bitfinex","ETHUSD",1767644196405,3.09399892,3234.2,3233.4,1.09963859]
["bitfinex","ETHUSD",1767644196406,3.0939875,3234.2,3233.4,1.09963859]
["bitfinex","ETHUSD",1767644196611,3.0939875,3234.2,3233.4,1.25947526]
["bitfinex","ETHUSD",1767644197021,0.002,3234.2,3233.4,1.25947526]
["bitfinex","ETHUSD",1767644197451,0.002,3234.2,3233.0,1.0687114]
["bitfinex","ETHUSD",1767644198152,0.002,3234.2,3233.2,1.0687114]
["bitfinex","ETHUSD",1767644198352,0.002,3234.2,3233.4,1.0687114]
["bitfinex","ETHUSD",1767644199231,0.002,3234.2,3233.0,1.8767114]
["bitfinex","ETHUSD",1767644199434,0.002,3234.2,3233.0,1.0687114]
["bitfinex","ETHUSD",1767644199738,0.92775774,3234.1,3233.0,1.0687114]
["bitfinex","ETHUSD",1767644201336,3.09214594,3234.0,3233.0,1.0687114]
["bitfinex","ETHUSD",1767644201833,6.18429188,3234.0,3233.0,1.0687114]
["bitfinex","ETHUSD",1767644202423,4.01985523,3234.1,3233.0,1.0687114]
["bitfinex","ETHUSD",1767644202620,3.09209749,3234.1,3233.2,1.0687114]
["bitfinex","ETHUSD",1767644202939,3.09209749,3234.1,3233.3,1.09963955]
["bitfinex","ETHUSD",1767644203529,3.09397967,3234.2,3233.3,1.09963955]
["bitfinex","ETHUSD",1767644203825,0.002,3234.2,3233.3,1.09963955]
["bitfinex","ETHUSD",1767644204430,0.002,3234.2,3233.4,1.0687114]
["bitfinex","ETHUSD",1767644205221,0.002,3234.2,3233.4,1.25638254]
["bitfinex","ETHUSD",1767644205520,0.002,3234.2,3233.4,1.28730973]
["bitfinex","ETHUSD",1767644207147,0.002,3234.2,3233.4,1.25638254]
["bitfinex","ETHUSD",1767644207448,0.002,3234.2,3233.6,1.0687114]
["bitfinex","ETHUSD",1767644208353,0.002,3233.9,3233.6,1.0687114]
["bitfinex","ETHUSD",1767644209033,0.002,3233.9,3233.6,1.27514965]
["bitfinex","ETHUSD",1767644210063,0.002,3234.2,3233.8,1.0687114]
["bitfinex","ETHUSD",1767644210363,0.002,3234.2,3233.7,0.03092432]
["bitfinex","ETHUSD",1767644210851,0.002,3234.2,3233.6,0.20643825]
["bitfinex","ETHUSD",1767644211232,0.002,3234.2,3233.7,1.09963572]
["bitfinex","ETHUSD",1767644211634,0.002,3234.2,3233.7,1.0687114]
["bitfinex","ETHUSD",1767644211837,0.002,3235.2,3234.1,1.0687114]
["bitfinex","ETHUSD",1767644212036,0.002,3235.2,3234.3,1.0687114]
["bitfinex","ETHUSD",1767644213055,0.002,3235.2,3234.4,1.0687114]
["bitfinex","ETHUSD",1767644214633,1.09771883,3235.2,3234.2,0.808]
["bitfinex","ETHUSD",1767644215670,1.09771883,3235.2,3234.2,3.09194688]
["bitfinex","ETHUSD",1767644215871,1.09771883,3235.2,3234.3,0.30919469]
["bitfinex","ETHUSD",1767644216058,1.09771883,3235.2,3234.3,0.808]
["bitfinex","ETHUSD",1767644216251,0.002,3235.2,3234.4,1.07808072]
["bitfinex","ETHUSD",1767644217486,0.002,3235.2,3233.7,1.07808072]
["bitfinex","ETHUSD",1767644217643,1.09771883,3235.2,3233.8,1.10900409]
["bitfinex","ETHUSD",1767644217838,0.002,3235.2,3234.0,1.07808072]
["bitfinex","ETHUSD",1767644218478,0.002,3235.2,3234.2,1.07808072]
["bitfinex","ETHUSD",1767644218648,0.002,3235.2,3234.3,1.10899931]
["bitfinex","ETHUSD",1767644218847,0.002,3235.2,3234.5,1.07808072]
["bitfinex","ETHUSD",1767644220537,0.002,3235.5,3234.3,6.99168069]
["bitfinex","ETHUSD",1767644220538,0.002,3235.5,3235.2,1.07808072]
["bitfinex","ETHUSD",1767644220764,0.002,3235.5,3234.8,0.808]
["bitfinex","ETHUSD",1767644220969,0.002,3235.5,3234.9,1.01475815]
["bitfinex","ETHUSD",1767644221145,0.002,3235.5,3235.1,1.01475815]
["bitfinex","ETHUSD",1767644221341,0.002,3235.5,3235.0,0.18227582]
["bitfinex","ETHUSD",1767644221568,0.002,3235.5,3234.8,0.808]
["bitfinex","ETHUSD",1767644221772,0.002,3235.5,3234.9,1.01475815]
["bitfinex","ETHUSD",1767644221978,0.002,3235.8,3234.9,1.01475815]
["bitfinex","ETHUSD",1767644222156,0.002,3235.8,3234.8,6.99074676]
["bitfinex","ETHUSD",1767644222157,0.002,3236.0,3235.3,1.01475815]
["bitfinex","ETHUSD",1767644222471,1.0723639,3236.0,3234.8,1.01475815]
["bitfinex","ETHUSD",1767644222671,3.09033035,3235.9,3234.8,1.01475815]
["bitfinex","ETHUSD",1767644222857,1.48663332,3235.8,3234.8,1.01475815]
["bitfinex","ETHUSD",1767644223061,0.41626942,3235.8,3234.8,1.01475815]
["bitfinex","ETHUSD",1767644223257,0.41626942,3235.8,3234.8,1.04567196]
["bitfinex","ETHUSD",1767644223462,0.41626942,3235.8,3234.8,1.01475815]
["bitfinex","ETHUSD",1767644223854,0.41626942,3235.8,3234.7,1.01475815]
["bitfinex","ETHUSD",1767644224048,0.41626942,3235.8,3234.8,0.49143134]
["bitfinex","ETHUSD",1767644224663,0.41626942,3235.8,3234.8,1.50618949]
["bitfinex","ETHUSD",1767644225343,3.50671556,3235.8,3234.8,1.50618949]
["bitfinex","ETHUSD",1767644225670,7.6675256,3235.8,3234.8,0.49143134]
["bitfinex","ETHUSD",1767644225971,4.57707946,3235.8,3234.6,0.808]
["bitfinex","ETHUSD",1767644226373,0.41626942,3235.8,3234.9,1.01475815]
["bitfinex","ETHUSD",1767644226563,3.09232024,3236.0,3235.0,0.0309119]
["bitfinex","ETHUSD",1767644226758,0.002,3236.0,3235.0,1.04567005]
["bitfinex","ETHUSD",1767644226972,0.002,3236.0,3235.1,1.01475815]
["bitfinex","ETHUSD",1767644227557,0.002,3236.0,3235.2,1.01475815]
["bitfinex","ETHUSD",1767644228603,0.002,3236.0,3234.5,1.01475815]
["bitfinex","ETHUSD",1767644228776,3.09033035,3235.9,3234.7,1.01475815]
["bitfinex","ETHUSD",1767644229075,6.1806607,3235.9,3234.7,1.01475815]
["bitfinex","ETHUSD",1767644230070,3.09033035,3235.9,3234.7,1.01475815]
["bitfinex","ETHUSD",1767644230279,0.002,3236.0,3234.9,1.01475815]
["bitfinex","ETHUSD",1767644230478,0.002,3236.0,3235.1,1.01475815]
["bitfinex","ETHUSD",1767644230646,0.39251966,3236.0,3235.3,1.01475815]
["bitfinex","ETHUSD",1767644231371,0.002,3236.0,3235.3,1.01475815]
["bitfinex","ETHUSD",1767644231952,0.002,3236.0,3235.4,1.01475815]
["bitfinex","ETHUSD",1767644233766,0.002,3236.0,3235.4,1.04566622]
["bitfinex","ETHUSD",1767644233971,0.002,3236.0,3235.4,1.01475815]
["bitfinex","ETHUSD",1767644234377,0.002,3236.0,3235.4,3.09080365]
["bitfinex","ETHUSD",1767644234580,0.002,3236.1,3235.5,0.38988036]
["bitfinex","ETHUSD",1767644235177,0.002,3236.1,3235.4,1.01475815]
["bitfinex","ETHUSD",1767644235380,0.002,3236.1,3235.1,1.01475815]
["bitfinex","ETHUSD",1767644236183,1.0723639,3236.1,3234.9,0.001]
["bitfinex","ETHUSD",1767644236977,7.2508336,3236.0,3234.9,0.001]
["bitfinex","ETHUSD",1767644237673,7.2508336,3236.0,3234.9,0.03191285]
["bitfinex","ETHUSD",1767644237866,0.72528336,3235.9,3234.9,0.03191285]
["bitfinex","ETHUSD",1767644238186,0.72528336,3235.9,3234.9,0.001]
["bitfinex","ETHUSD",1767644238680,0.72528336,3235.9,3234.9,1.046671]
["bitfinex","ETHUSD",1767644239589,3.81570636,3235.9,3234.9,1.046671]
["bitfinex","ETHUSD",1767644239790,3.09219524,3236.1,3235.0,1.01475815]
["bitfinex","ETHUSD",1767644239972,3.09219524,3236.1,3235.2,1.01475815]
["bitfinex","ETHUSD",1767644240493,0.002,3236.1,3235.4,1.01475815]
["bitfinex","ETHUSD",1767644240789,0.002,3236.1,3235.5,1.04566527]
["bitfinex","ETHUSD",1767644241188,0.002,3236.1,3235.1,1.82275815]
["bitfinex","ETHUSD",1767644241487,1.0703639,3236.0,3235.2,0.18227582]
["bitfinex","ETHUSD",1767644241659,0.002,3236.1,3235.4,1.01475815]
["bitfinex","ETHUSD",1767644242789,0.002,3236.1,3235.1,1.01475815]
["bitfinex","ETHUSD",1767644242985,0.002,3236.1,3235.2,1.01475815]
["bitfinex","ETHUSD",1767644243185,0.002,3236.1,3235.4,1.01475815]
["bitfinex","ETHUSD",1767644243391,0.002,3236.1,3235.6,1.01475815]
["bitfinex","ETHUSD",1767644243769,0.002,3236.2,3235.6,1.01475815]
["bitfinex","ETHUSD",1767644245294,0.002,3236.2,3235.7,3.09052137]
["bitfinex","ETHUSD",1767644245598,1e-08,3236.5,3236.3,1.01475815]
["bitfinex","ETHUSD",1767644245799,3.08826188,3238.1,3236.4,1.82275815]
["bitfinex","ETHUSD",1767644245966,1.0639709,3237.9,3236.4,0.808]
["bitfinex","ETHUSD",1767644246165,3.08826188,3238.1,3236.4,0.808]
["bitfinex","ETHUSD",1767644246166,1.0639709,3237.7,3236.4,0.808]
["bitfinex","ETHUSD",1767644246395,1.0639709,3237.5,3236.4,0.808]
["bitfinex","ETHUSD",1767644246562,1.0639709,3237.5,3235.7,6.18104274]
["bitfinex","ETHUSD",1767644246563,1.06356271,3237.3,3236.1,0.808]
["bitfinex","ETHUSD",1767644246768,1.35180331,3237.2,3236.1,1.82275815]
["bitfinex","ETHUSD",1767644246969,0.2882406,3237.1,3236.1,1.82275815]
["bitfinex","ETHUSD",1767644247190,1.06356271,3237.2,3236.1,1.82275815]
["bitfinex","ETHUSD",1767644247426,3.37732088,3237.1,3236.1,1.82275815]
["bitfinex","ETHUSD",1767644247635,0.75300661,3237.0,3236.1,1.82275815]
["bitfinex","ETHUSD",1767644247801,0.75300661,3237.0,3236.1,1.01475815]
["bitfinex","ETHUSD",1767644248008,0.75300661,3237.0,3236.0,0.808]
["bitfinex","ETHUSD",1767644248009,1.81616659,3237.0,3236.0,0.808]
["bitfinex","ETHUSD",1767644248533,1.81616659,3237.0,3235.7,1.01475815]
["bitfinex","ETHUSD",1767644248534,1.06315998,3236.8,3235.6,0.808]
["bitfinex","ETHUSD",1767644248887,1.06315998,3236.8,3235.4,1.01575815]
["bitfinex","ETHUSD",1767644249093,0.75300661,3237.0,3235.4,1.82375815]
["bitfinex","ETHUSD",1767644249094,1.06277915,3236.6,3235.4,1.82375815]
["bitfinex","ETHUSD",1767644249309,0.28817241,3236.5,3235.5,1.01475815]
["bitfinex","ETHUSD",1767644249521,3.08956653,3236.7,3235.5,1.01475815]
["bitfinex","ETHUSD",1767644249709,0.28827521,3236.6,3235.5,1.01475815]
["bitfinex","ETHUSD",1767644250018,6.17913306,3236.7,3235.5,1.01475815]
["bitfinex","ETHUSD",1767644250197,0.28827487,3236.6,3235.5,1.01475815]
["bitfinex","ETHUSD",1767644250403,0.809,3236.9,3235.7,1.01475815]
["bitfinex","ETHUSD",1767644250608,0.28827853,3236.8,3235.9,1.01475815]
["bitfinex","ETHUSD",1767644250803,0.28826021,3236.7,3235.6,1.61022525]
["bitfinex","ETHUSD",1767644251008,7.24041677,3236.9,3235.7,0.808]
["bitfinex","ETHUSD",1767644251218,0.28827295,3236.8,3235.6,1.61022525]
["bitfinex","ETHUSD",1767644251424,1.04114192,3236.7,3235.7,0.808]
["bitfinex","ETHUSD",1767644251614,3.37793494,3236.6,3235.7,0.808]
["bitfinex","ETHUSD",1767644251928,0.75286897,3236.7,3235.8,1.13143726]
["bitfinex","ETHUSD",1767644252096,3.0894715,3236.8,3235.8,1.13143726]
["bitfinex","ETHUSD",1767644252296,6.17817866,3237.2,3235.8,1.13143726]
["bitfinex","ETHUSD",1767644252496,0.28823592,3237.1,3235.8,1.13143726]
["bitfinex","ETHUSD",1767644252719,0.28823592,3237.0,3235.8,1.13143726]
["bitfinex","ETHUSD",1767644252923,0.28823592,3236.9,3235.8,1.13143726]
["bitfinex","ETHUSD",1767644253221,6.17817866,3237.2,3235.9,1.60352864]
["bitfinex","ETHUSD",1767644253407,0.28823009,3237.1,3236.0,1.10053301]
["bitfinex","ETHUSD",1767644253614,0.28822999,3237.0,3236.0,1.10053301]
["bitfinex","ETHUSD",1767644253804,3.08880308,3237.5,3236.1,1.10053301]
["bitfinex","ETHUSD",1767644254116,0.70314171,3237.4,3236.3,1.10053301]
["bitfinex","ETHUSD",1767644254317,0.28821482,3237.3,3236.3,1.10053301]
["bitfinex","ETHUSD",1767644254624,0.28821482,3237.2,3236.3,1.10053301]
["bitfinex","ETHUSD",1767644254826,0.41492689,3237.4,3236.3,1.10053301]
["bitfinex","ETHUSD",1767644255027,0.28817845,3237.3,3236.3,1.10053301]
["bitfinex","ETHUSD",1767644255228,0.28817845,3237.2,3236.4,1.29138631]
["bitfinex","ETHUSD",1767644255413,0.41492689,3237.4,3236.4,1.29138631]
["bitfinex","ETHUSD",1767644255729,3.0884215,3237.9,3236.6,1.10053301]
["bitfinex","ETHUSD",1767644255913,3.0884215,3237.9,3236.5,6.1795149]
["bitfinex","ETHUSD",1767644255914,1.34782904,3237.8,3236.7,0.808]
["bitfinex","ETHUSD",1767644256122,1.05972719,3237.7,3236.7,0.808]
["bitfinex","ETHUSD",1767644256729,0.002,3237.0,3236.7,0.808]
["bitfinex","ETHUSD",1767644256935,0.002,3237.0,3236.4,3.28067461]
["bitfinex","ETHUSD",1767644257106,0.002,3237.0,3236.8,0.808]
["bitfinex","ETHUSD",1767644257313,0.002,3237.0,3236.5,0.43812076]
["bitfinex","ETHUSD",1767644257314,1.06025828,3238.5,3236.9,1.90853301]
["bitfinex","ETHUSD",1767644257527,1.06025828,3238.3,3236.9,1.90853301]
["bitfinex","ETHUSD",1767644257835,0.002,3238.6,3237.2,1.10053301]
["bitfinex","ETHUSD",1767644258005,3.54405335,3238.5,3237.3,1.10053301]
["bitfinex","ETHUSD",1767644258201,4.31613308,3238.5,3236.6,1.10053301]
["bitfinex","ETHUSD",1767644258525,1.05989497,3238.3,3236.8,1.10053301]
["bitfinex","ETHUSD",1767644258723,1.05989497,3238.3,3236.9,1.10053301]
["bitfinex","ETHUSD",1767644259024,6.34408742,3238.5,3237.1,1.10053301]
["bitfinex","ETHUSD",1767644259213,0.71550874,3238.4,3237.1,1.10053301]
["bitfinex","ETHUSD",1767644260139,6.17608004,3238.3,3237.1,1.10053301]
["bitfinex","ETHUSD",1767644261319,1.08560102,3238.1,3235.9,1.10053301]
["bitfinex","ETHUSD",1767644261520,0.38146003,3238.2,3236.0,1.10053301]
["bitfinex","ETHUSD",1767644261521,1.08560102,3237.9,3236.0,1.10053301]
["bitfinex","ETHUSD",1767644261717,1.08560102,3237.7,3236.0,1.10053301]
["bitfinex","ETHUSD",1767644261924,0.28730398,3237.6,3236.0,1.10053301]
["bitfinex","ETHUSD",1767644262119,1.372905,3237.6,3236.0,1.10053301]
["bitfinex","ETHUSD",1767644262311,1.08560102,3237.4,3236.0,1.10053301]
["bitfinex","ETHUSD",1767644262524,1.08560102,3237.3,3235.8,0.808]
["bitfinex","ETHUSD",1767644262721,0.1893601,3237.2,3235.8,1.90853301]
["bitfinex","ETHUSD",1767644262922,0.1893601,3237.2,3235.9,1.10053301]
["bitfinex","ETHUSD",1767644263325,1.27496112,3237.2,3235.9,1.10053301]
["bitfinex","ETHUSD",1767644263665,1.27496112,3237.2,3236.0,0.03090234]
["bitfinex","ETHUSD",1767644264150,1.27496112,3237.2,3236.0,3.12112572]
["bitfinex","ETHUSD",1767644264348,3.08918476,3237.1,3236.0,0.84291063]
["bitfinex","ETHUSD",1767644264656,1.08560102,3236.9,3235.4,1.10153301]
["bitfinex","ETHUSD",1767644264951,1.03560102,3236.7,3235.4,0.001]
["bitfinex","ETHUSD",1767644266529,1.08560102,3236.5,3235.4,0.001]
["bitfinex","ETHUSD",1767644266712,2.12105972,3236.4,3235.4,0.001]
["bitfinex","ETHUSD",1767644267329,1.08560102,3236.3,3235.4,0.001]
["bitfinex","ETHUSD",1767644267547,1.08560102,3236.1,3234.9,0.001]
["bitfinex","ETHUSD",1767644267719,1.08560102,3235.9,3234.9,0.001]
["bitfinex","ETHUSD",1767644268429,7.26645274,3235.8,3234.9,0.001]
["bitfinex","ETHUSD",1767644268624,0.72664527,3235.7,3234.9,0.001]
["bitfinex","ETHUSD",1767644269738,1.08560102,3235.6,3234.9,0.001]
["bitfinex","ETHUSD",1767644270738,3.09068183,3235.6,3234.9,0.001]
["bitfinex","ETHUSD",1767644271131,6.18136366,3235.6,3234.9,0.001]
["bitfinex","ETHUSD",1767644271463,7.26696468,3235.6,3234.9,0.001]
["bitfinex","ETHUSD",1767644271666,1.88496202,3235.5,3234.9,0.001]
["bitfinex","ETHUSD",1767644272163,0.799361,3235.5,3234.9,0.001]
["bitfinex","ETHUSD",1767644273452,3.09080793,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1767644274259,6.18161586,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1767644274751,6.18161586,3235.4,3234.2,1.90853301]
["bitfinex","ETHUSD",1767644274752,7.24685288,3235.4,3234.2,1.90853301]
["bitfinex","ETHUSD",1767644274959,0.80462139,3235.3,3234.2,2.09938631]
["bitfinex","ETHUSD",1767644275352,6.18199802,3235.2,3234.2,1.29138631]
["bitfinex","ETHUSD",1767644275554,6.18199802,3235.2,3234.2,0.1908533]
["bitfinex","ETHUSD",1767644275745,7.24723504,3235.2,3234.0,0.808]
["bitfinex","ETHUSD",1767644275941,7.24723504,3235.2,3233.9,0.001]
["bitfinex","ETHUSD",1767644276141,1.06523702,3235.1,3233.9,0.809]
["bitfinex","ETHUSD",1767644276453,1.06523702,3235.1,3233.9,1.07616446]
["bitfinex","ETHUSD",1767644276651,7.24723504,3235.2,3233.9,1.07616446]
["bitfinex","ETHUSD",1767644276855,0.80518564,3235.1,3233.9,1.26458091]
["bitfinex","ETHUSD",1767644277066,1.06523702,3235.0,3233.9,0.18941645]
["bitfinex","ETHUSD",1767644277241,1.06523702,3235.0,3233.9,0.001]
["bitfinex","ETHUSD",1767644277435,3.09128566,3234.9,3233.9,0.001]
["bitfinex","ETHUSD",1767644277658,3.09128566,3234.9,3234.0,1.07516446]
["bitfinex","ETHUSD",1767644277861,6.18257132,3234.9,3234.0,1.07516446]
["bitfinex","ETHUSD",1767644278684,3.09128566,3234.9,3234.0,1.07516446]
["bitfinex","ETHUSD",1767644278834,6.88134022,3234.9,3233.9,0.001]
["bitfinex","ETHUSD",1767644279033,7.24780834,3234.9,3233.9,0.001]
["bitfinex","ETHUSD",1767644279348,8.05680834,3234.9,3233.9,0.001]
["bitfinex","ETHUSD",1767644279549,1.06523702,3234.8,3233.9,0.001]
["bitfinex","ETHUSD",1767644279750,1.06523702,3234.8,3233.2,1.07516446]
["bitfinex","ETHUSD",1767644279965,10.08285698,3234.9,3233.2,1.07516446]
["bitfinex","ETHUSD",1767644279966,1.06523702,3234.6,3233.2,1.07516446]
["bitfinex","ETHUSD",1767644280178,1.06523702,3234.6,3233.4,1.07516446]
["bitfinex","ETHUSD",1767644280476,0.809,3234.5,3233.4,1.07516446]
["bitfinex","ETHUSD",1767644280679,1.1148094,3234.7,3233.4,1.07516446]
["bitfinex","ETHUSD",1767644280680,1.1148094,3234.7,3234.2,0.001]
["bitfinex","ETHUSD",1767644280835,0.809,3234.6,3234.2,0.001]
["bitfinex","ETHUSD",1767644281032,0.19238094,3234.6,3234.2,0.001]
["bitfinex","ETHUSD",1767644281476,6.99157132,3234.9,3234.2,0.001]
["bitfinex","ETHUSD",1767644281868,8.05978298,3234.9,3234.2,0.001]
["bitfinex","ETHUSD",1767644282081,8.05978298,3234.9,3233.2,1.0474567]
["bitfinex","ETHUSD",1767644282082,1.06821166,3234.8,3233.2,1.0474567]
["bitfinex","ETHUSD",1767644282393,1.06821166,3234.4,3233.1,0.001]
["bitfinex","ETHUSD",1767644282538,1.06821166,3234.0,3232.9,0.001]
["bitfinex","ETHUSD",1767644282739,1.06821166,3234.0,3232.0,1.0474567]
["bitfinex","ETHUSD",1767644283080,1.06821166,3233.8,3232.1,0.49495967]
["bitfinex","ETHUSD",1767644283251,1.87721166,3233.7,3232.1,0.49495967]
["bitfinex","ETHUSD",1767644283570,1.06821166,3233.6,3232.1,0.49495967]
["bitfinex","ETHUSD",1767644283775,6.18524818,3233.5,3232.1,3.58886867]
["bitfinex","ETHUSD",1767644284140,6.18524818,3233.5,3232.1,0.49495967]
["bitfinex","ETHUSD",1767644284365,0.72534598,3233.4,3232.0,4.14144299]
["bitfinex","ETHUSD",1767644284570,1.79355764,3233.4,3232.0,4.14144299]
["bitfinex","ETHUSD",1767644284867,1.06821166,3233.3,3231.8,0.001]
["bitfinex","ETHUSD",1767644285090,1.06821166,3233.1,3231.8,0.001]
["bitfinex","ETHUSD",1767644285892,6.18620476,3233.0,3231.8,0.001]
["bitfinex","ETHUSD",1767644286060,9.27930714,3233.0,3231.8,0.001]
["bitfinex","ETHUSD",1767644286262,1.06821166,3232.9,3231.8,0.001]
["bitfinex","ETHUSD",1767644287309,9.27930714,3233.0,3231.8,0.001]
["bitfinex","ETHUSD",1767644287310,6.18620476,3233.0,3231.8,0.001]
["bitfinex","ETHUSD",1767644287471,1.87721166,3232.8,3231.8,0.001]
["bitfinex","ETHUSD",1767644287794,3.09348512,3232.6,3231.8,0.001]
["bitfinex","ETHUSD",1767644288200,1.06821166,3232.5,3231.8,0.001]
["bitfinex","ETHUSD",1767644290098,6.18735304,3232.4,3231.8,0.001]
["bitfinex","ETHUSD",1767644290292,7.2555647,3232.4,3231.8,0.001]
["bitfinex","ETHUSD",1767644290493,1.53455647,3232.3,3231.0,1.04733908]
["bitfinex","ETHUSD",1767644290705,1.06821166,3232.2,3230.6,1.0474567]
["bitfinex","ETHUSD",1767644291370,1.06821166,3232.2,3230.7,1.0474567]
["bitfinex","ETHUSD",1767644291581,1.53455647,3232.3,3230.4,3.90358849]
["bitfinex","ETHUSD",1767644291582,0.72555647,3232.3,3231.1,1.0474567]
["bitfinex","ETHUSD",1767644291781,0.809,3232.7,3231.3,1.0474567]
["bitfinex","ETHUSD",1767644291985,3.09358081,3232.5,3231.4,1.07840303]
["bitfinex","ETHUSD",1767644292180,3.09358081,3232.5,3231.4,1.0474567]
["bitfinex","ETHUSD",1767644292390,1.06821166,3232.4,3231.0,1.0474567]
["bitfinex","ETHUSD",1767644292565,1.06821166,3232.4,3230.6,1.0474567]
["bitfinex","ETHUSD",1767644293167,1.06821166,3232.4,3230.7,1.0474567]
["bitfinex","ETHUSD",1767644293388,2.10310707,3232.3,3230.8,0.03095208]
["bitfinex","ETHUSD",1767644293564,1.87721166,3232.2,3230.9,3.09510443]
["bitfinex","ETHUSD",1767644293988,1.87721166,3232.2,3230.8,3.12612619]
["bitfinex","ETHUSD",1767644294191,3.09396367,3232.1,3230.9,3.09510967]
["bitfinex","ETHUSD",1767644294386,3.09396367,3232.1,3230.8,4.17358967]
["bitfinex","ETHUSD",1767644294580,0.80650759,3232.0,3230.8,4.64045638]
["bitfinex","ETHUSD",1767644294763,0.80650759,3232.0,3230.8,4.6095043]
["bitfinex","ETHUSD",1767644294968,3.90296367,3232.1,3230.9,1.0474567]
["bitfinex","ETHUSD",1767644295204,1.76777041,3232.6,3231.1,1.0474567]
["bitfinex","ETHUSD",1767644295418,8.06437328,3232.5,3231.2,0.03094825]
["bitfinex","ETHUSD",1767644295596,1.06821166,3232.4,3230.7,1.0474567]
["bitfinex","ETHUSD",1767644295772,1.16236771,3232.4,3230.3,4.144108]
["bitfinex","ETHUSD",1767644295971,1.06821166,3232.1,3230.4,0.809]
["bitfinex","ETHUSD",1767644296298,1.06821166,3231.9,3230.4,0.809]
["bitfinex","ETHUSD",1767644296486,1.06821166,3231.7,3230.3,1.0484567]
["bitfinex","ETHUSD",1767644297102,1.06821166,3231.7,3230.4,3.09558318]
["bitfinex","ETHUSD",1767644297305,7.18522293,3231.8,3230.5,1.0474567]
["bitfinex","ETHUSD",1767644297592,1.06821166,3231.7,3230.3,0.001]
["bitfinex","ETHUSD",1767644298371,3.09444238,3231.6,3230.4,4.14303193]
["bitfinex","ETHUSD",1767644298693,0.4162654,3231.5,3230.5,0.44845384]
["bitfinex","ETHUSD",1767644298874,0.4162654,3231.5,3230.5,0.41749888]
["bitfinex","ETHUSD",1767644299298,0.4162654,3231.5,3230.4,1.0474567]
["bitfinex","ETHUSD",1767644299505,1.48447706,3231.5,3230.3,0.001]
["bitfinex","ETHUSD",1767644299805,1.48447706,3231.5,3230.3,4.14413067]
["bitfinex","ETHUSD",1767644300103,0.4162654,3231.5,3230.4,1.0474567]
["bitfinex","ETHUSD",1767644300405,3.0946339,3231.4,3230.4,1.0474567]
["bitfinex","ETHUSD",1767644300602,3.75516807,3231.4,3230.4,1.0474567]
["bitfinex","ETHUSD",1767644301673,0.66053417,3231.4,3230.4,1.0474567]
["bitfinex","ETHUSD",1767644301982,3.09396367,3232.1,3230.5,1.07841166]
["bitfinex","ETHUSD",1767644302184,4.97213909,3232.2,3230.5,1.07841166]
["bitfinex","ETHUSD",1767644302518,8.06606652,3232.2,3230.5,1.0474567]
["bitfinex","ETHUSD",1767644302673,8.06606652,3232.2,3230.7,1.0474567]
["bitfinex","ETHUSD",1767644302879,4.97213909,3232.2,3230.9,1.0474567]
["bitfinex","ETHUSD",1767644303172,8.56328043,3232.2,3231.0,1.23310237]
["bitfinex","ETHUSD",1767644303384,1.06821166,3232.1,3231.0,0.18564567]
["bitfinex","ETHUSD",1767644303575,1.06821166,3232.1,3230.7,1.0474567]
["bitfinex","ETHUSD",1767644304496,1.06821166,3232.1,3230.7,1.0484567]
["bitfinex","ETHUSD",1767644304697,3.0940594,3232.0,3230.7,4.14370503]
["bitfinex","ETHUSD",1767644305489,6.1881188,3232.0,3230.7,1.0484567]
["bitfinex","ETHUSD",1767644305677,0.72563305,3231.9,3230.8,0.18574567]
["bitfinex","ETHUSD",1767644306905,6.18850176,3231.8,3230.8,0.18574567]
["bitfinex","ETHUSD",1767644307125,3.09425088,3231.8,3230.8,0.18574567]
["bitfinex","ETHUSD",1767644307278,4.16246254,3231.8,3230.7,1.0484567]
["bitfinex","ETHUSD",1767644308016,7.25671342,3231.8,3230.7,1.0484567]
["bitfinex","ETHUSD",1767644308189,1.06821166,3231.6,3230.7,0.001]
["bitfinex","ETHUSD",1767644308387,1.57202374,3231.5,3230.7,0.001]
["bitfinex","ETHUSD",1767644308605,0.28727996,3231.4,3230.7,0.001]
["bitfinex","ETHUSD",1767644308802,1.2847572,3231.5,3230.7,0.001]
["bitfinex","ETHUSD",1767644308999,4.37934188,3231.5,3230.7,0.001]
["bitfinex","ETHUSD",1767644309181,0.28761599,3231.4,3230.7,0.001]
["bitfinex","ETHUSD",1767644309380,1.06377025,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767644309707,0.77615426,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767644310076,0.28762429,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767644310312,0.77615426,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767644310516,0.28763048,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767644310694,0.77615426,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767644310893,0.28763067,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767644311113,3.87091565,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767644311313,0.67472224,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767644311498,0.28763067,3231.1,3230.3,0.001]
["bitfinex","ETHUSD",1767644311695,0.28763067,3231.0,3230.3,0.001]
["bitfinex","ETHUSD",1767644311902,0.28763067,3230.9,3230.3,0.001]
["bitfinex","ETHUSD",1767644312105,0.28800299,3230.8,3230.3,0.001]
["bitfinex","ETHUSD",1767644312292,0.28800299,3230.7,3230.3,0.001]
["bitfinex","ETHUSD",1767644312608,0.28800299,3230.6,3230.3,0.001]
["bitfinex","ETHUSD",1767644312807,0.28800299,3230.5,3230.3,0.001]
["bitfinex","ETHUSD",1767644313008,1.11795382,3231.0,3230.3,0.001]
["bitfinex","ETHUSD",1767644313309,3.09520861,3230.8,3230.3,0.001]
["bitfinex","ETHUSD",1767644313510,0.6266648,3230.7,3230.3,0.001]
["bitfinex","ETHUSD",1767644313692,0.28831267,3230.6,3230.3,0.001]
["bitfinex","ETHUSD",1767644313883,1.40626649,3230.5,3230.3,0.001]
["bitfinex","ETHUSD",1767644314088,0.28831267,3230.4,3229.6,3.0963519]
["bitfinex","ETHUSD",1767644314404,1.11795382,3230.5,3229.6,3.0963519]
["bitfinex","ETHUSD",1767644314599,0.28847911,3230.4,3229.7,0.61927925]
["bitfinex","ETHUSD",1767644314800,1.11795382,3231.1,3229.8,1.08715382]
["bitfinex","ETHUSD",1767644315017,0.28846877,3231.0,3229.8,1.08715382]
["bitfinex","ETHUSD",1767644315187,0.28846877,3230.9,3229.9,3.09607108]
["bitfinex","ETHUSD",1767644315386,0.28846877,3230.8,3229.9,3.09607108]
["bitfinex","ETHUSD",1767644315592,0.28846877,3230.7,3230.0,0.41832249]
["bitfinex","ETHUSD",1767644315914,0.28846877,3230.6,3230.0,1.50547631]
["bitfinex","ETHUSD",1767644316114,0.28846877,3230.5,3230.0,1.50547631]
["bitfinex","ETHUSD",1767644316316,0.28863906,3230.4,3230.0,1.50547631]
["bitfinex","ETHUSD",1767644316502,1.11795382,3231.0,3230.0,0.41832249]
["bitfinex","ETHUSD",1767644316702,1.11795382,3231.0,3230.1,0.35243936]
["bitfinex","ETHUSD",1767644316908,1.11795382,3231.0,3230.4,0.01903105]
["bitfinex","ETHUSD",1767644318426,4.21297588,3231.0,3230.4,0.01903105]
["bitfinex","ETHUSD",1767644318596,1.11795382,3230.9,3230.1,0.001]
["bitfinex","ETHUSD",1767644318804,1.11795382,3230.8,3230.1,0.001]
["bitfinex","ETHUSD",1767644319104,1.11795382,3231.1,3230.1,0.31069977]
["bitfinex","ETHUSD",1767644319310,1.11795382,3231.1,3230.1,0.001]
["bitfinex","ETHUSD",1767644319311,0.81,3231.0,3230.1,0.001]
["bitfinex","ETHUSD",1767644319502,5.02298141,3231.0,3230.1,0.001]
["bitfinex","ETHUSD",1767644320119,3.90502759,3231.0,3230.1,0.001]
["bitfinex","ETHUSD",1767644320716,8.118009,3231.0,3230.1,0.001]
["bitfinex","ETHUSD",1767644320906,1.11795382,3230.9,3230.1,0.001]
["bitfinex","ETHUSD",1767644321113,1.11795382,3230.7,3230.1,0.001]
["bitfinex","ETHUSD",1767644321311,3.09540023,3230.6,3230.1,0.001]
["bitfinex","ETHUSD",1767644321491,6.19080046,3230.6,3230.1,0.001]
["bitfinex","ETHUSD",1767644322119,7.30875428,3230.6,3230.1,0.001]
["bitfinex","ETHUSD",1767644322325,4.21335405,3230.6,3230.1,0.001]
["bitfinex","ETHUSD",1767644322495,5.05634885,3230.6,3230.1,0.001]
["bitfinex","ETHUSD",1767644322696,1.11795382,3230.5,3229.1,1.08715382]
["bitfinex","ETHUSD",1767644322898,1.92795382,3230.5,3229.2,1.08715382]
["bitfinex","ETHUSD",1767644323293,0.81,3230.5,3229.3,1.08715382]
["bitfinex","ETHUSD",1767644323507,6.19050951,3230.8,3229.4,1.08715382]
["bitfinex","ETHUSD",1767644323729,0.73084633,3230.7,3229.6,1.08715382]
["bitfinex","ETHUSD",1767644323925,0.73084633,3230.7,3229.5,0.44934124]
["bitfinex","ETHUSD",1767644323926,1.54084633,3230.7,3229.7,1.08715382]
["bitfinex","ETHUSD",1767644324632,2.65880015,3230.7,3229.3,1.08715382]
["bitfinex","ETHUSD",1767644325010,1.11795382,3230.6,3229.2,3.90568283]
["bitfinex","ETHUSD",1767644325211,1.11795382,3230.5,3229.3,0.39056828]
["bitfinex","ETHUSD",1767644325409,1.11795382,3230.4,3229.3,0.39056828]
["bitfinex","ETHUSD",1767644326546,1.11795382,3230.4,3228.8,1.08715382]
["bitfinex","ETHUSD",1767644326702,1.11795382,3230.4,3229.0,1.08715382]
["bitfinex","ETHUSD",1767644327124,6.19117386,3230.5,3229.2,1.08715382]
["bitfinex","ETHUSD",1767644327335,0.81,3230.3,3229.2,1.08715382]
["bitfinex","ETHUSD",1767644328032,3.90569467,3230.3,3229.3,1.08715382]
["bitfinex","ETHUSD",1767644328325,3.90569467,3230.3,3229.4,1.50553644]
["bitfinex","ETHUSD",1767644328526,0.28841267,3230.2,3229.6,0.001]
["bitfinex","ETHUSD",1767644328836,3.90569928,3230.3,3229.6,0.001]
["bitfinex","ETHUSD",1767644329000,3.09738531,3230.7,3229.6,1.1191174]
["bitfinex","ETHUSD",1767644329201,0.28840151,3230.6,3229.6,1.1191174]
["bitfinex","ETHUSD",1767644329402,0.28840151,3230.5,3229.6,0.001]
["bitfinex","ETHUSD",1767644329700,0.28840151,3230.4,3229.6,0.001]
["bitfinex","ETHUSD",1767644329899,0.28840151,3230.3,3229.6,0.001]
["bitfinex","ETHUSD",1767644330101,6.1909921,3230.5,3229.6,0.001]
["bitfinex","ETHUSD",1767644330306,0.28838638,3230.4,3229.6,0.001]
["bitfinex","ETHUSD",1767644330538,0.28838638,3230.3,3229.6,0.001]
["bitfinex","ETHUSD",1767644330737,7.30894592,3230.5,3229.6,0.001]
["bitfinex","ETHUSD",1767644331036,1.11795382,3230.3,3229.6,0.001]
["bitfinex","ETHUSD",1767644331256,2.21631312,3230.2,3229.6,0.001]
["bitfinex","ETHUSD",1767644331441,1.40631312,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767644331734,1.40631312,3230.1,3228.8,1.08715382]
["bitfinex","ETHUSD",1767644331735,0.2883593,3230.0,3228.8,1.08715382]
["bitfinex","ETHUSD",1767644332041,0.2883593,3230.0,3228.7,3.09821719]
["bitfinex","ETHUSD",1767644332042,3.09597523,3230.0,3228.7,3.09822179]
["bitfinex","ETHUSD",1767644332245,3.09597523,3230.0,3228.8,0.70045256]
["bitfinex","ETHUSD",1767644332540,0.76475246,3230.4,3228.9,1.08715382]
["bitfinex","ETHUSD",1767644332740,1.14857868,3230.6,3228.9,1.08715382]
["bitfinex","ETHUSD",1767644332741,0.2883305,3230.3,3228.9,1.08715382]
["bitfinex","ETHUSD",1767644333040,6.19089022,3230.6,3228.9,1.08715382]
["bitfinex","ETHUSD",1767644333231,0.28833019,3230.5,3228.9,1.08715382]
["bitfinex","ETHUSD",1767644333414,0.28833019,3230.4,3228.9,1.08715382]
["bitfinex","ETHUSD",1767644333610,7.00089022,3230.6,3228.9,1.08715382]
["bitfinex","ETHUSD",1767644333810,0.28839307,3230.5,3229.1,1.10186341]
["bitfinex","ETHUSD",1767644334051,0.28839307,3230.4,3229.3,1.10186341]
["bitfinex","ETHUSD",1767644334247,7.81297462,3230.6,3229.3,1.10186341]
["bitfinex","ETHUSD",1767644334535,0.28845563,3230.5,3229.3,1.10186341]
["bitfinex","ETHUSD",1767644334734,0.28845563,3230.4,3229.3,1.10186341]
["bitfinex","ETHUSD",1767644334919,4.71752951,3230.6,3229.4,1.60261981]
["bitfinex","ETHUSD",1767644335123,0.28846122,3230.5,3229.5,1.10186341]
["bitfinex","ETHUSD",1767644335329,0.28846122,3230.4,3229.5,1.10186341]
["bitfinex","ETHUSD",1767644335638,0.81,3230.5,3229.5,1.10186341]
["bitfinex","ETHUSD",1767644335838,0.28854041,3230.4,3229.5,1.10186341]
["bitfinex","ETHUSD",1767644336029,0.81,3230.5,3229.6,0.19122556]
["bitfinex","ETHUSD",1767644336230,0.28854042,3230.4,3229.6,0.19122556]
["bitfinex","ETHUSD",1767644336437,3.09559187,3230.4,3229.6,0.19122556]
["bitfinex","ETHUSD",1767644336613,3.09559187,3230.4,3229.6,0.16026198]
["bitfinex","ETHUSD",1767644336942,0.28863873,3230.3,3229.1,1.10186341]
["bitfinex","ETHUSD",1767644337108,6.19118374,3230.4,3229.2,1.10186341]
["bitfinex","ETHUSD",1767644337109,0.28863873,3230.2,3229.2,1.10186341]
["bitfinex","ETHUSD",1767644337307,6.19118374,3230.4,3229.2,1.10186341]
["bitfinex","ETHUSD",1767644337526,0.28874259,3230.3,3229.2,1.10186341]
["bitfinex","ETHUSD",1767644337732,0.28874259,3230.2,3229.3,0.41986738]
["bitfinex","ETHUSD",1767644337934,6.19118374,3230.4,3229.2,1.10186341]
["bitfinex","ETHUSD",1767644338134,0.28874319,3230.3,3229.2,1.10186341]
["bitfinex","ETHUSD",1767644338414,0.28882703,3230.2,3229.2,1.10186341]
["bitfinex","ETHUSD",1767644338616,6.19118374,3230.4,3229.2,1.10186341]
["bitfinex","ETHUSD",1767644338912,0.28882524,3230.3,3229.2,1.10186341]
["bitfinex","ETHUSD",1767644339118,0.28882524,3230.2,3229.3,0.41986847]
["bitfinex","ETHUSD",1767644339314,3.09559187,3230.4,3229.3,1.10186341]
["bitfinex","ETHUSD",1767644339542,0.28889126,3230.3,3229.3,1.10186341]
["bitfinex","ETHUSD",1767644339743,0.28889126,3230.2,3229.3,1.10186341]
["bitfinex","ETHUSD",1767644339942,3.09559187,3230.4,3229.3,1.10186341]
["bitfinex","ETHUSD",1767644340148,0.28889101,3230.3,3229.3,1.10186341]
["bitfinex","ETHUSD",1767644340313,0.28889101,3230.2,3229.4,1.55268875]
["bitfinex","ETHUSD",1767644340515,0.002,3230.7,3229.7,1.10186341]
["bitfinex","ETHUSD",1767644340726,0.002,3230.7,3229.7,1.13282603]
["bitfinex","ETHUSD",1767644340930,0.9983518,3230.9,3230.4,1.09918638]
["bitfinex","ETHUSD",1767644341125,3.90415514,3231.9,3230.5,1.09918638]
["bitfinex","ETHUSD",1767644341411,0.28877538,3231.8,3230.6,0.19081864]
["bitfinex","ETHUSD",1767644341616,0.28877538,3231.7,3230.6,0.19081864]
["bitfinex","ETHUSD",1767644341846,3.90415514,3231.9,3230.6,0.19081864]
["bitfinex","ETHUSD",1767644342043,0.29082447,3231.8,3230.6,0.19081864]
["bitfinex","ETHUSD",1767644342349,0.002,3231.8,3230.6,0.19081864]
["bitfinex","ETHUSD",1767644342941,0.002,3231.8,3230.8,1.09918638]
["bitfinex","ETHUSD",1767644344353,0.002,3232.3,3231.3,1.09918638]
["bitfinex","ETHUSD",1767644344528,0.002,3232.3,3230.8,1.09918638]
["bitfinex","ETHUSD",1767644344717,0.002,3232.3,3231.0,3.09501702]
["bitfinex","ETHUSD",1767644344913,1.05434237,3232.3,3231.0,3.09501702]
["bitfinex","ETHUSD",1767644345153,1.05434237,3232.3,3231.1,1.22842034]
["bitfinex","ETHUSD",1767644345334,0.002,3232.3,3231.2,1.09918638]
["bitfinex","ETHUSD",1767644346760,0.002,3232.3,3231.1,3.51430728]
["bitfinex","ETHUSD",1767644346923,0.002,3232.3,3231.2,3.09481007]
["bitfinex","ETHUSD",1767644347245,0.002,3232.3,3231.3,1.09918638]
["bitfinex","ETHUSD",1767644347555,0.002,3232.3,3231.4,0.41939965]
["bitfinex","ETHUSD",1767644348555,0.002,3232.3,3231.4,1.51858603]
["bitfinex","ETHUSD",1767644348767,0.002,3232.3,3231.5,3.09453814]
["bitfinex","ETHUSD",1767644348951,0.002,3232.3,3231.4,1.51858603]
["bitfinex","ETHUSD",1767644349134,0.002,3232.3,3231.4,5.0027744]
["bitfinex","ETHUSD",1767644349326,0.002,3232.3,3231.4,1.09918638]
["bitfinex","ETHUSD",1767644349943,0.002,3232.3,3231.5,1.09918638]
["bitfinex","ETHUSD",1767644350151,0.002,3232.3,3231.2,0.809]
["bitfinex","ETHUSD",1767644350543,0.002,3232.3,3231.3,3.09465849]
["bitfinex","ETHUSD",1767644350745,0.002,3232.3,3231.4,3.48498799]
["bitfinex","ETHUSD",1767644350946,0.002,3232.3,3231.4,0.39036585]
["bitfinex","ETHUSD",1767644351273,0.002,3232.3,3231.4,3.4849972]
["bitfinex","ETHUSD",1767644351757,0.002,3232.3,3231.4,3.48497074]
["bitfinex","ETHUSD",1767644353871,0.002,3232.3,3231.4,3.48597074]
["bitfinex","ETHUSD",1767644354071,0.002,3232.0,3231.5,0.34859707]
["bitfinex","ETHUSD",1767644354777,0.002,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1767644355177,0.002,3232.0,3231.4,3.09562726]
["bitfinex","ETHUSD",1767644355543,0.002,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1767644357569,1.05434237,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1767644358243,0.002,3232.3,3231.4,0.001]
["bitfinex","ETHUSD",1767644358450,0.002,3232.3,3231.4,1.10018638]
["bitfinex","ETHUSD",1767644358687,0.002,3232.3,3231.5,0.03094538]
["bitfinex","ETHUSD",1767644359756,0.002,3232.3,3231.5,1.13013176]
["bitfinex","ETHUSD",1767644359968,0.002,3232.3,3231.6,1.29319956]
["bitfinex","ETHUSD",1767644360287,0.002,3232.3,3231.7,0.03094346]
["bitfinex","ETHUSD",1767644360784,0.002,3232.3,3231.6,1.29319956]
["bitfinex","ETHUSD",1767644361884,0.002,3232.3,3231.7,3.09434662]
["bitfinex","ETHUSD",1767644362062,7.46234237,3232.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1767644362264,1.05234237,3232.7,3231.8,0.43875462]
["bitfinex","ETHUSD",1767644363050,3.09315719,3233.0,3231.8,1.537941]
["bitfinex","ETHUSD",1767644363250,4.14549956,3233.0,3231.8,1.537941]
["bitfinex","ETHUSD",1767644363652,1.05234237,3232.9,3231.8,1.537941]
["bitfinex","ETHUSD",1767644363850,1.05234237,3232.9,3231.9,0.77266342]
["bitfinex","ETHUSD",1767644364263,4.14554074,3232.9,3231.9,0.77266342]
["bitfinex","ETHUSD",1767644365485,1.05234237,3232.9,3231.9,3.86681841]
["bitfinex","ETHUSD",1767644365865,1.05234237,3232.9,3231.9,4.96600479]
["bitfinex","ETHUSD",1767644366182,0.002,3232.6,3231.9,0.77366342]
["bitfinex","ETHUSD",1767644366483,0.002,3232.6,3231.9,0.001]
["bitfinex","ETHUSD",1767644371468,0.002,3232.6,3232.0,1.11833062]
["bitfinex","ETHUSD",1767644371783,0.002,3232.9,3232.2,1.11833062]
["bitfinex","ETHUSD",1767644372160,0.002,3232.9,3232.2,5.02115586]
["bitfinex","ETHUSD",1767644372387,0.002,3232.9,3232.3,0.50211559]
["bitfinex","ETHUSD",1767644372888,1.11469209,3232.9,3232.3,0.50211559]
["bitfinex","ETHUSD",1767644373057,1.11469209,3232.9,3232.1,0.809]
["bitfinex","ETHUSD",1767644373258,1.11469209,3232.9,3231.9,0.001]
["bitfinex","ETHUSD",1767644373489,1.11269209,3232.7,3231.9,0.001]
["bitfinex","ETHUSD",1767644377770,0.002,3232.9,3231.9,0.001]
["bitfinex","ETHUSD",1767644377975,0.28901505,3232.8,3231.9,0.001]
["bitfinex","ETHUSD",1767644378185,1.11469209,3232.9,3231.9,0.61996932]
["bitfinex","ETHUSD",1767644378381,0.002,3232.4,3231.9,0.61996932]
["bitfinex","ETHUSD",1767644378588,1.11269209,3232.6,3231.9,0.61996932]
["bitfinex","ETHUSD",1767644381668,1.11269209,3232.6,3231.9,3.71411693]
["bitfinex","ETHUSD",1767644382565,0.002,3232.7,3231.9,3.71411693]
["bitfinex","ETHUSD",1767644382764,0.002,3232.7,3232.0,0.45231169]
["bitfinex","ETHUSD",1767644384202,1.11469209,3232.7,3232.0,0.45231169]
["bitfinex","ETHUSD",1767644384371,1.11469209,3232.7,3231.9,0.001]
["bitfinex","ETHUSD",1767644386706,0.002,3232.7,3231.9,1.11933062]
["bitfinex","ETHUSD",1767644388200,1.11469209,3232.7,3231.9,0.001]
["bitfinex","ETHUSD",1767644390306,0.28935761,3232.6,3231.9,0.001]
["bitfinex","ETHUSD",1767644390509,1.11269209,3232.6,3232.2,0.001]
["bitfinex","ETHUSD",1767644390710,1.53349325,3232.6,3232.2,0.001]
["bitfinex","ETHUSD",1767644391591,1.11269209,3232.4,3231.9,0.001]
["bitfinex","ETHUSD",1767644393297,3.0953906,3232.7,3231.9,0.001]
["bitfinex","ETHUSD",1767644393492,0.28933399,3232.6,3231.9,0.001]
["bitfinex","ETHUSD",1767644393834,0.28933399,3232.5,3231.9,0.001]
["bitfinex","ETHUSD",1767644394180,0.44973447,3232.6,3231.9,0.001]
["bitfinex","ETHUSD",1767644394379,0.28931966,3232.5,3231.9,0.001]
["bitfinex","ETHUSD",1767644394584,0.44973447,3232.6,3231.9,0.001]
["bitfinex","ETHUSD",1767644394811,0.28931963,3232.5,3231.9,0.001]
["bitfinex","ETHUSD",1767644395014,0.44973447,3232.6,3231.9,0.001]
["bitfinex","ETHUSD",1767644395214,0.28931966,3232.5,3231.9,0.001]
["bitfinex","ETHUSD",1767644395512,0.44973447,3232.6,3231.9,0.001]
["bitfinex","ETHUSD",1767644396599,1.50326776,3232.6,3231.9,0.001]
["bitfinex","ETHUSD",1767644396809,0.45986635,3232.5,3231.9,0.001]
["bitfinex","ETHUSD",1767644397318,1.05353329,3232.4,3231.9,0.001]
["bitfinex","ETHUSD",1767644397515,1.05353329,3232.4,3231.4,0.001]
["bitfinex","ETHUSD",1767644398827,1.05353329,3232.4,3231.4,3.0956187]
["bitfinex","ETHUSD",1767644399330,1.05353329,3232.4,3231.4,0.001]
["bitfinex","ETHUSD",1767644399518,1.51423758,3232.3,3231.4,0.001]
["bitfinex","ETHUSD",1767644400211,1.05353329,3232.2,3231.4,0.001]
["bitfinex","ETHUSD",1767644401712,1.05353329,3232.2,3231.4,1.1296262]
["bitfinex","ETHUSD",1767644402301,0.46070429,3232.3,3231.5,0.03094538]
["bitfinex","ETHUSD",1767644402505,0.46070429,3232.3,3231.7,0.001]
["bitfinex","ETHUSD",1767644404628,0.002,3232.4,3231.7,0.001]
["bitfinex","ETHUSD",1767644405428,1.11720362,3232.4,3231.7,0.001]
["bitfinex","ETHUSD",1767644405933,1.11520362,3232.3,3231.7,0.001]
["bitfinex","ETHUSD",1767644406534,1.11520362,3232.2,3231.7,0.001]
["bitfinex","ETHUSD",1767644406741,1.11520362,3232.2,3231.4,0.001]
["bitfinex","ETHUSD",1767644406918,6.18767368,3232.3,3231.4,1.1296262]
["bitfinex","ETHUSD",1767644406919,1.01954478,3232.1,3231.4,1.1296262]
["bitfinex","ETHUSD",1767644407111,1.11520362,3232.3,3231.5,1.1286262]
["bitfinex","ETHUSD",1767644407112,1.01673851,3232.3,3231.5,1.1286262]
["bitfinex","ETHUSD",1767644407508,0.72134318,3232.3,3231.5,1.1286262]
["bitfinex","ETHUSD",1767644407838,0.002,3232.7,3231.5,1.1286262]
["bitfinex","ETHUSD",1767644408040,0.62381228,3233.5,3232.3,1.1286262]
["bitfinex","ETHUSD",1767644408041,8.33520362,3233.3,3232.3,1.1286262]
["bitfinex","ETHUSD",1767644408336,3.90282027,3233.3,3232.1,3.09396367]
["bitfinex","ETHUSD",1767644408519,3.90282027,3233.3,3232.3,1.1286262]
["bitfinex","ETHUSD",1767644408716,1.11520362,3233.2,3232.2,0.8125635]
["bitfinex","ETHUSD",1767644409125,0.002,3233.6,3232.3,1.1286262]
["bitfinex","ETHUSD",1767644409308,1.11720362,3233.6,3232.3,1.1286262]
["bitfinex","ETHUSD",1767644409509,1.11520362,3233.5,3232.3,1.1286262]
["bitfinex","ETHUSD",1767644409721,0.002,3233.6,3232.4,1.32274517]
["bitfinex","ETHUSD",1767644410143,0.002,3233.6,3232.6,1.1286262]
["bitfinex","ETHUSD",1767644410439,0.002,3233.6,3232.8,1.1286262]
["bitfinex","ETHUSD",1767644413551,0.77936414,3233.6,3231.9,1.1286262]
["bitfinex","ETHUSD",1767644414133,0.77966732,3233.4,3231.9,1.1286262]
["bitfinex","ETHUSD",1767644414410,0.77966732,3233.2,3232.0,0.001]
["bitfinex","ETHUSD",1767644414611,0.77966732,3233.0,3232.0,0.001]
["bitfinex","ETHUSD",1767644415122,0.78194642,3232.8,3231.4,0.001]
["bitfinex","ETHUSD",1767644415437,0.78194642,3232.8,3231.4,1.1296262]
["bitfinex","ETHUSD",1767644415630,0.78194642,3232.8,3231.6,1.1286262]
["bitfinex","ETHUSD",1767644415831,0.81,3232.7,3231.6,1.1286262]
["bitfinex","ETHUSD",1767644416130,0.78420065,3232.4,3231.4,0.001]
["bitfinex","ETHUSD",1767644416733,9.28131669,3232.3,3231.4,0.001]
["bitfinex","ETHUSD",1767644416937,10.06774515,3232.3,3231.4,0.001]
["bitfinex","ETHUSD",1767644417135,0.78642846,3232.2,3231.4,0.001]
["bitfinex","ETHUSD",1767644417457,0.81,3232.1,3231.4,0.001]
["bitfinex","ETHUSD",1767644417617,0.15964285,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1767644417938,0.78862488,3231.8,3230.1,1.1286262]
["bitfinex","ETHUSD",1767644418143,0.88278093,3231.8,3230.1,1.1286262]
["bitfinex","ETHUSD",1767644418852,9.28303986,3231.7,3230.1,1.1286262]
["bitfinex","ETHUSD",1767644419152,0.79079755,3231.5,3230.1,1.1286262]
["bitfinex","ETHUSD",1767644419349,1.60079755,3231.4,3230.1,1.1286262]
["bitfinex","ETHUSD",1767644419649,0.79295555,3231.3,3230.1,1.1286262]
["bitfinex","ETHUSD",1767644421195,6.98474051,3231.2,3230.1,1.1286262]
["bitfinex","ETHUSD",1767644421532,10.07956596,3231.2,3229.6,1.1286262]
["bitfinex","ETHUSD",1767644421766,0.79720145,3231.1,3229.6,1.1286262]
["bitfinex","ETHUSD",1767644423270,3.09501702,3231.0,3229.7,1.15958882]
["bitfinex","ETHUSD",1767644423457,0.81,3230.9,3229.7,1.15958882]
["bitfinex","ETHUSD",1767644425068,3.89395591,3231.4,3229.7,1.15958882]
["bitfinex","ETHUSD",1767644425069,3.09466964,3231.4,3229.8,1.1286262]
["bitfinex","ETHUSD",1767644425269,0.81,3231.2,3230.0,1.1286262]
["bitfinex","ETHUSD",1767644427075,0.81,3231.2,3230.0,1.1296262]
["bitfinex","ETHUSD",1767644427748,6.18984246,3231.1,3230.0,1.1296262]
["bitfinex","ETHUSD",1767644429045,6.18907628,3231.5,3230.1,1.15958499]
["bitfinex","ETHUSD",1767644429280,3.09453814,3231.5,3230.3,1.1286262]
["bitfinex","ETHUSD",1767644429446,6.18907628,3231.5,3230.5,1.1286262]
["bitfinex","ETHUSD",1767644435168,9.28361442,3231.5,3230.5,1.1286262]
["bitfinex","ETHUSD",1767644435782,0.82608273,3231.4,3230.2,1.08286862]
["bitfinex","ETHUSD",1767644435984,0.82608273,3231.3,3230.0,0.001]
["bitfinex","ETHUSD",1767644436563,0.82608273,3231.3,3230.0,1.08386862]
["bitfinex","ETHUSD",1767644438694,6.1896509,3231.2,3230.4,0.001]
["bitfinex","ETHUSD",1767644438916,1.51157336,3231.1,3230.4,0.001]
["bitfinex","ETHUSD",1767644439669,2.343305,3231.1,3230.4,0.001]
["bitfinex","ETHUSD",1767644440770,6.19003404,3231.0,3230.4,0.001]
["bitfinex","ETHUSD",1767644440966,3.09501702,3231.0,3230.4,0.001]
["bitfinex","ETHUSD",1767644441193,3.09501702,3231.0,3230.4,1.08386862]
["bitfinex","ETHUSD",1767644443790,6.19003404,3231.0,3230.4,1.08386862]
["bitfinex","ETHUSD",1767644444104,3.09501702,3231.0,3230.4,1.08386862]
["bitfinex","ETHUSD",1767644444310,0.28887845,3230.9,3230.4,1.08386862]
["bitfinex","ETHUSD",1767644444507,6.19003404,3231.0,3230.4,0.001]
["bitfinex","ETHUSD",1767644444809,0.2888786,3230.9,3230.4,0.001]
["bitfinex","ETHUSD",1767644445007,6.19003404,3231.0,3230.4,0.001]
["bitfinex","ETHUSD",1767644445175,0.28887904,3230.9,3230.4,0.001]
["bitfinex","ETHUSD",1767644445380,0.28887904,3230.8,3230.4,0.001]
["bitfinex","ETHUSD",1767644445581,6.19003404,3231.0,3230.4,0.001]
["bitfinex","ETHUSD",1767644445909,0.28910422,3230.9,3230.4,0.001]
["bitfinex","ETHUSD",1767644446077,0.28910422,3230.8,3230.4,0.001]
["bitfinex","ETHUSD",1767644446281,6.19003404,3231.0,3230.4,0.001]
["bitfinex","ETHUSD",1767644446282,0.28925038,3230.7,3230.4,0.001]
["bitfinex","ETHUSD",1767644446490,6.19003404,3231.0,3230.4,0.001]
["bitfinex","ETHUSD",1767644446804,6.19003404,3231.0,3230.0,1.08386862]
["bitfinex","ETHUSD",1767644446805,1.82407705,3230.9,3230.0,1.08386862]
["bitfinex","ETHUSD",1767644447111,0.28925684,3230.8,3230.0,1.08386862]
["bitfinex","ETHUSD",1767644447316,0.28925684,3230.7,3230.0,1.08386862]
["bitfinex","ETHUSD",1767644447609,0.28925684,3230.6,3230.0,1.08386862]
["bitfinex","ETHUSD",1767644447811,0.83524111,3230.7,3230.0,0.001]
["bitfinex","ETHUSD",1767644447986,0.28942609,3230.6,3230.0,0.001]
["bitfinex","ETHUSD",1767644449605,0.8360852,3231.3,3230.0,1.08386862]
["bitfinex","ETHUSD",1767644449783,9.50448781,3231.6,3230.2,1.08286862]
["bitfinex","ETHUSD",1767644449987,0.8360852,3232.6,3230.4,1.08286862]
["bitfinex","ETHUSD",1767644450195,1.6460852,3232.5,3230.6,1.08286862]
["bitfinex","ETHUSD",1767644450612,9.28102956,3232.4,3230.7,1.08286862]
["bitfinex","ETHUSD",1767644450812,9.28102956,3232.4,3230.9,1.08286862]
["bitfinex","ETHUSD",1767644450813,1.09271148,3232.3,3230.9,1.08286862]
["bitfinex","ETHUSD",1767644451386,0.83649228,3232.2,3230.9,1.08286862]
["bitfinex","ETHUSD",1767644452007,1.6999102,3232.3,3230.9,1.08286862]
["bitfinex","ETHUSD",1767644452210,6.18735304,3232.4,3230.9,1.08286862]
["bitfinex","ETHUSD",1767644452522,0.81,3232.3,3230.9,1.08286862]
["bitfinex","ETHUSD",1767644452705,3.90378422,3232.3,3231.1,1.08286862]
["bitfinex","ETHUSD",1767644453412,6.18756844,3232.3,3231.1,1.08286862]
["bitfinex","ETHUSD",1767644453951,3.09378422,3232.3,3231.1,1.08286862]
["bitfinex","ETHUSD",1767644456027,3.09378422,3232.3,3231.3,1.1248794]
["bitfinex","ETHUSD",1767644458125,6.18756844,3232.3,3231.3,1.1248794]
["bitfinex","ETHUSD",1767644458515,7.02715644,3232.3,3231.3,1.1248794]
["bitfinex","ETHUSD",1767644459108,7.02715644,3232.3,3230.8,1.1248794]
["bitfinex","ETHUSD",1767644459109,0.83995627,3232.2,3230.8,1.1248794]
["bitfinex","ETHUSD",1767644459406,0.83995627,3232.0,3230.8,1.1248794]
["bitfinex","ETHUSD",1767644459612,0.81,3231.9,3230.8,1.1248794]
["bitfinex","ETHUSD",1767644459994,0.81,3231.9,3230.9,0.03095112]
["bitfinex","ETHUSD",1767644460199,0.81,3231.9,3231.0,1.1248794]
["bitfinex","ETHUSD",1767644461199,6.18831028,3231.9,3231.0,1.1248794]
["bitfinex","ETHUSD",1767644461630,0.81,3231.8,3231.0,1.1248794]
["bitfinex","ETHUSD",1767644461840,0.69983103,3231.7,3231.0,1.1248794]
["bitfinex","ETHUSD",1767644464314,3.79420901,3231.7,3231.0,1.1248794]
["bitfinex","ETHUSD",1767644464527,3.79420901,3231.7,3230.7,1.10315953]
["bitfinex","ETHUSD",1767644465036,6.88858699,3231.7,3230.7,1.10315953]
["bitfinex","ETHUSD",1767644465201,3.79420901,3231.7,3230.7,1.10315953]
["bitfinex","ETHUSD",1767644465833,3.86433083,3231.6,3230.7,1.10315953]
["bitfinex","ETHUSD",1767644466133,3.09448407,3231.6,3230.7,1.10315953]
["bitfinex","ETHUSD",1767644466532,6.18896814,3231.6,3230.7,1.10315953]
["bitfinex","ETHUSD",1767644466734,1.14662565,3231.5,3229.9,3.09604159]
["bitfinex","ETHUSD",1767644466934,1.14662565,3231.3,3230.1,1.10215953]
["bitfinex","ETHUSD",1767644467133,1.14662565,3231.2,3230.1,1.10215953]
["bitfinex","ETHUSD",1767644467334,1.63071731,3231.1,3230.1,1.10215953]
["bitfinex","ETHUSD",1767644467537,1.34228822,3231.1,3230.1,1.10215953]
["bitfinex","ETHUSD",1767644468041,7.33665969,3231.0,3230.1,1.10215953]
["bitfinex","ETHUSD",1767644468737,7.33665969,3231.0,3229.8,1.10215953]
["bitfinex","ETHUSD",1767644468738,1.14662565,3230.8,3229.8,1.10215953]
["bitfinex","ETHUSD",1767644468924,1.95662565,3230.8,3229.8,1.10215953]
["bitfinex","ETHUSD",1767644469134,0.19566257,3230.7,3229.8,1.10215953]
["bitfinex","ETHUSD",1767644469336,1.34228822,3230.7,3229.8,1.10215953]
["bitfinex","ETHUSD",1767644469637,1.34228822,3230.7,3229.5,1.10315953]
["bitfinex","ETHUSD",1767644470236,3.09540023,3230.6,3229.5,1.10315953]
["bitfinex","ETHUSD",1767644470544,7.33742611,3230.6,3229.5,1.10315953]
["bitfinex","ETHUSD",1767644470911,0.75330887,3230.5,3229.5,1.10315953]
["bitfinex","ETHUSD",1767644471114,1.89993452,3230.5,3229.5,1.10315953]
["bitfinex","ETHUSD",1767644471643,1.14662565,3230.4,3229.5,1.10315953]
["bitfinex","ETHUSD",1767644472238,3.0956877,3230.3,3229.5,1.10315953]
["bitfinex","ETHUSD",1767644472610,0.19566257,3230.7,3229.5,1.10315953]
["bitfinex","ETHUSD",1767644472840,2.56927999,3230.9,3229.7,1.10215953]
["bitfinex","ETHUSD",1767644473041,3.38356646,3230.8,3229.7,1.10215953]
["bitfinex","ETHUSD",1767644473347,3.09529785,3230.8,3229.7,1.10215953]
["bitfinex","ETHUSD",1767644473537,3.09529785,3230.8,3229.8,0.03096166]
["bitfinex","ETHUSD",1767644473710,3.09529785,3230.8,3229.9,1.10215953]
["bitfinex","ETHUSD",1767644473911,9.50464642,3231.4,3230.1,1.10215953]
["bitfinex","ETHUSD",1767644474117,9.50464642,3231.4,3230.3,1.10215953]
["bitfinex","ETHUSD",1767644474118,6.41,3231.4,3230.3,1.10215953]
["bitfinex","ETHUSD",1767644474316,6.41,3231.4,3230.5,1.10215953]
["bitfinex","ETHUSD",1767644474317,12.59933702,3231.4,3230.5,1.10215953]
["bitfinex","ETHUSD",1767644474647,0.28820315,3231.3,3230.2,1.10215953]
["bitfinex","ETHUSD",1767644474942,15.08889637,3231.4,3230.3,0.03095687]
["bitfinex","ETHUSD",1767644475146,15.08889637,3231.4,3230.1,1.10215953]
["bitfinex","ETHUSD",1767644476028,0.28820786,3231.3,3230.1,1.10215953]
["bitfinex","ETHUSD",1767644476225,15.08889637,3231.4,3230.1,1.10215953]
["bitfinex","ETHUSD",1767644476420,0.28823164,3231.3,3230.2,0.19121595]
["bitfinex","ETHUSD",1767644476646,15.08889637,3231.4,3230.2,0.19121595]
["bitfinex","ETHUSD",1767644476829,3.09482545,3231.2,3230.2,0.19121595]
["bitfinex","ETHUSD",1767644477726,6.1896509,3231.2,3230.2,0.19121595]
["bitfinex","ETHUSD",1767644478261,3.09482545,3231.2,3230.2,0.19121595]
["bitfinex","ETHUSD",1767644478910,7.33614533,3231.3,3230.2,0.19121595]
["bitfinex","ETHUSD",1767644479115,8.84505323,3231.3,3230.2,0.19121595]
["bitfinex","ETHUSD",1767644479317,1.14662565,3231.1,3230.0,0.001]
["bitfinex","ETHUSD",1767644479512,1.14662565,3230.9,3230.0,0.001]
["bitfinex","ETHUSD",1767644480120,0.81,3231.0,3230.0,1.10315953]
["bitfinex","ETHUSD",1767644482229,5.05173586,3231.0,3230.0,1.10315953]
["bitfinex","ETHUSD",1767644482747,0.81,3230.9,3230.0,1.10315953]
["bitfinex","ETHUSD",1767644482916,0.81,3230.9,3230.0,1.52308767]
["bitfinex","ETHUSD",1767644483112,0.81,3230.9,3230.0,1.10315953]
["bitfinex","ETHUSD",1767644485815,0.81,3231.1,3230.1,1.10215953]
["bitfinex","ETHUSD",1767644486320,4.60366082,3231.3,3230.1,1.10215953]
["bitfinex","ETHUSD",1767644486556,1.09848266,3231.2,3230.1,1.10215953]
["bitfinex","ETHUSD",1767644486718,4.60366082,3231.3,3230.1,1.10215953]
["bitfinex","ETHUSD",1767644486918,2.62418494,3231.2,3230.2,1.10215953]
["bitfinex","ETHUSD",1767644487119,2.33569466,3231.2,3230.2,1.10215953]
["bitfinex","ETHUSD",1767644487338,5.43058109,3231.2,3230.2,1.10215953]
["bitfinex","ETHUSD",1767644487717,0.002,3230.7,3230.2,1.10215953]
["bitfinex","ETHUSD",1767644497140,0.002,3230.7,3230.1,0.50081185]
["bitfinex","ETHUSD",1767644497371,0.002,3230.7,3230.0,0.001]
["bitfinex","ETHUSD",1767644497372,1.14244188,3230.7,3230.0,0.001]
["bitfinex","ETHUSD",1767644497667,1.14044188,3230.5,3230.0,0.001]
["bitfinex","ETHUSD",1767644499754,0.002,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1767644501555,1.14244188,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1767644502151,1.14044188,3230.2,3229.5,0.001]
["bitfinex","ETHUSD",1767644502334,1.14044188,3230.0,3229.5,0.001]
["bitfinex","ETHUSD",1767644502535,1.14044188,3229.5,3228.7,0.001]
["bitfinex","ETHUSD",1767644502788,1.14044188,3229.2,3228.2,1.13466105]
["bitfinex","ETHUSD",1767644503090,1.14044188,3229.0,3228.2,0.001]
["bitfinex","ETHUSD",1767644503292,0.81,3229.2,3228.2,0.001]
["bitfinex","ETHUSD",1767644503293,0.28936869,3228.9,3228.2,0.001]
["bitfinex","ETHUSD",1767644503587,1.42981057,3228.8,3228.2,0.001]
["bitfinex","ETHUSD",1767644503776,1.14044188,3228.6,3228.2,0.001]
["bitfinex","ETHUSD",1767644503954,1.14044188,3228.6,3227.3,1.13366105]
["bitfinex","ETHUSD",1767644504357,1.14044188,3228.4,3227.3,1.63779988]
["bitfinex","ETHUSD",1767644504555,1.14044188,3228.3,3226.9,1.13466105]
["bitfinex","ETHUSD",1767644504784,1.14044188,3228.3,3227.0,1.13366105]
["bitfinex","ETHUSD",1767644506664,1.14044188,3228.1,3227.0,1.13366105]
["bitfinex","ETHUSD",1767644507570,1.14044188,3228.1,3227.1,0.03098757]
["bitfinex","ETHUSD",1767644508483,1.14044188,3228.4,3227.1,1.16464862]
["bitfinex","ETHUSD",1767644508792,1.14044188,3228.3,3226.9,1.13466105]
["bitfinex","ETHUSD",1767644510720,1.14044188,3228.1,3227.0,1.16464958]
["bitfinex","ETHUSD",1767644510931,0.722,3228.4,3227.0,1.16464958]
["bitfinex","ETHUSD",1767644511091,3.90857809,3228.4,3227.0,1.13366105]
["bitfinex","ETHUSD",1767644511451,5.04901997,3228.4,3227.0,1.13366105]
["bitfinex","ETHUSD",1767644511715,1.95144188,3228.4,3227.3,1.13366105]
["bitfinex","ETHUSD",1767644511880,1.14044188,3228.4,3227.4,0.03098469]
["bitfinex","ETHUSD",1767644512088,4.23766533,3228.7,3227.4,1.13366105]
["bitfinex","ETHUSD",1767644512286,1.14044188,3228.5,3227.2,0.001]
["bitfinex","ETHUSD",1767644512688,1.14044188,3228.3,3227.2,0.001]
["bitfinex","ETHUSD",1767644513516,1.14044188,3228.1,3227.2,0.03198661]
["bitfinex","ETHUSD",1767644513707,0.811,3228.2,3227.2,1.17192326]
["bitfinex","ETHUSD",1767644514215,0.81458066,3228.6,3227.2,1.17192326]
["bitfinex","ETHUSD",1767644514216,0.81458066,3228.6,3227.2,1.12755166]
["bitfinex","ETHUSD",1767644514405,0.81458066,3228.6,3227.4,1.13993665]
["bitfinex","ETHUSD",1767644514594,1.16817629,3228.7,3227.4,1.13993665]
["bitfinex","ETHUSD",1767644514796,3.09733304,3228.6,3227.5,1.13993665]
["bitfinex","ETHUSD",1767644515320,4.26544118,3228.7,3227.5,1.13993665]
["bitfinex","ETHUSD",1767644516187,7.36270607,3228.7,3227.5,1.13993665]
["bitfinex","ETHUSD",1767644516712,1.16817629,3228.6,3226.9,0.001]
["bitfinex","ETHUSD",1767644516913,1.16817629,3228.4,3227.1,1.13993665]
["bitfinex","ETHUSD",1767644517104,1.19913331,3228.3,3227.1,1.13993665]
["bitfinex","ETHUSD",1767644517507,1.19913331,3228.3,3227.2,1.13993665]
["bitfinex","ETHUSD",1767644517891,1.97917629,3228.3,3227.2,1.13993665]
["bitfinex","ETHUSD",1767644518222,2.01013331,3228.3,3227.2,1.13993665]
["bitfinex","ETHUSD",1767644518522,2.2847737,3228.3,3227.2,1.64480589]
["bitfinex","ETHUSD",1767644518690,5.35143358,3228.3,3227.2,1.64480589]
["bitfinex","ETHUSD",1767644518888,2.25381668,3228.3,3227.3,1.13993665]
["bitfinex","ETHUSD",1767644519094,0.811,3228.3,3227.5,1.13993665]
["bitfinex","ETHUSD",1767644520687,1.16817629,3229.7,3227.9,1.13993665]
["bitfinex","ETHUSD",1767644520921,1.16817629,3229.7,3228.1,1.11290549]
["bitfinex","ETHUSD",1767644520922,1.14414684,3229.5,3228.1,1.11290549]
["bitfinex","ETHUSD",1767644521218,1.14414684,3229.3,3228.1,1.11290549]
["bitfinex","ETHUSD",1767644521395,7.00355918,3229.7,3227.8,1.11290549]
["bitfinex","ETHUSD",1767644521396,1.14414684,3229.1,3227.8,1.11290549]
["bitfinex","ETHUSD",1767644521601,1.34275723,3229.0,3227.8,1.11290549]
["bitfinex","ETHUSD",1767644521802,9.28885555,3229.7,3227.8,1.11290549]
["bitfinex","ETHUSD",1767644521803,1.14414684,3229.3,3227.8,1.11290549]
["bitfinex","ETHUSD",1767644521995,0.811,3229.2,3227.8,1.11290549]
["bitfinex","ETHUSD",1767644522299,1.95514684,3229.2,3227.8,1.11290549]
["bitfinex","ETHUSD",1767644522609,1.14414684,3229.1,3227.8,1.11290549]
["bitfinex","ETHUSD",1767644522918,7.36897192,3229.0,3227.8,1.11290549]
["bitfinex","ETHUSD",1767644523125,1.14414684,3228.9,3227.8,1.11290549]
["bitfinex","ETHUSD",1767644523324,1.17510386,3228.8,3227.8,1.11290549]
["bitfinex","ETHUSD",1767644523710,1.13373449,3228.8,3227.8,1.11290549]
["bitfinex","ETHUSD",1767644524023,6.19386806,3229.0,3227.9,1.11290549]
["bitfinex","ETHUSD",1767644524024,0.002,3229.0,3227.9,1.11290549]
["bitfinex","ETHUSD",1767644524229,1.14614684,3229.0,3227.6,5.02114946]
["bitfinex","ETHUSD",1767644524398,1.14414684,3228.9,3227.7,0.50211495]
["bitfinex","ETHUSD",1767644525019,1.14414684,3228.7,3227.7,0.50211495]
["bitfinex","ETHUSD",1767644525428,1.14414684,3228.7,3227.0,3.09882862]
["bitfinex","ETHUSD",1767644525429,1.14414684,3228.6,3227.2,1.11290549]
["bitfinex","ETHUSD",1767644525731,1.14414684,3228.6,3227.2,4.21150926]
["bitfinex","ETHUSD",1767644525922,1.14414684,3228.6,3227.2,1.11290549]
["bitfinex","ETHUSD",1767644527142,1.14414684,3228.4,3227.2,1.11290549]
["bitfinex","ETHUSD",1767644527304,1.87804425,3228.3,3227.2,1.30519604]
["bitfinex","ETHUSD",1767644527503,1.14414684,3228.2,3226.9,0.001]
["bitfinex","ETHUSD",1767644527707,1.14414684,3228.1,3226.9,1.14489498]
["bitfinex","ETHUSD",1767644527899,1.14414684,3228.1,3227.0,4.21172821]
["bitfinex","ETHUSD",1767644528136,1.14414684,3228.1,3227.1,1.14389306]
["bitfinex","ETHUSD",1767644528304,1.14414684,3228.4,3227.3,1.11290549]
["bitfinex","ETHUSD",1767644529445,0.811,3228.5,3227.4,1.14389018]
["bitfinex","ETHUSD",1767644529809,3.9084599,3228.5,3227.4,1.14389018]
["bitfinex","ETHUSD",1767644530150,0.28833112,3228.4,3227.4,1.11290549]
["bitfinex","ETHUSD",1767644530310,6.1949198,3228.5,3227.4,1.11290549]
["bitfinex","ETHUSD",1767644530508,0.28833122,3228.4,3227.4,1.11290549]
["bitfinex","ETHUSD",1767644530708,7.00991375,3228.5,3227.4,1.11290549]
["bitfinex","ETHUSD",1767644530931,0.28833132,3228.4,3227.4,1.11290549]
["bitfinex","ETHUSD",1767644531118,0.28874645,3228.3,3227.4,1.11290549]
["bitfinex","ETHUSD",1767644531322,0.28874645,3228.2,3227.4,1.11290549]
["bitfinex","ETHUSD",1767644531530,3.0977015,3228.2,3227.4,1.11290549]
["bitfinex","ETHUSD",1767644532138,0.28913628,3228.1,3227.4,1.11290549]
["bitfinex","ETHUSD",1767644532329,3.09765165,3228.3,3227.4,1.11290549]
["bitfinex","ETHUSD",1767644532634,0.28913625,3228.2,3227.4,1.11290549]
["bitfinex","ETHUSD",1767644532836,0.28913625,3228.1,3227.4,1.11290549]
["bitfinex","ETHUSD",1767644533027,4.24179849,3228.3,3227.4,1.11290549]
["bitfinex","ETHUSD",1767644533228,0.28914852,3228.2,3227.4,1.11290549]
["bitfinex","ETHUSD",1767644533425,0.28914852,3228.1,3227.4,1.11290549]
["bitfinex","ETHUSD",1767644533746,0.811,3228.6,3227.4,3.09844711]
["bitfinex","ETHUSD",1767644533922,0.28914789,3228.5,3227.6,1.11290549]
["bitfinex","ETHUSD",1767644534123,0.28914789,3228.4,3227.7,1.1438873]
["bitfinex","ETHUSD",1767644534326,0.28914789,3228.3,3227.7,1.1438873]
["bitfinex","ETHUSD",1767644534520,0.28914789,3228.2,3227.7,1.1438873]
["bitfinex","ETHUSD",1767644534748,6.19473088,3228.6,3227.7,1.11290549]
["bitfinex","ETHUSD",1767644534943,1.14414684,3228.4,3227.3,1.11290549]
["bitfinex","ETHUSD",1767644535143,0.2891352,3228.3,3227.3,1.11290549]
["bitfinex","ETHUSD",1767644535843,6.41,3228.9,3228.1,1.11290549]
["bitfinex","ETHUSD",1767644536007,0.002,3229.0,3228.1,1.11290549]
["bitfinex","ETHUSD",1767644536008,9.50893559,3229.0,3228.1,1.11290549]
["bitfinex","ETHUSD",1767644536204,1.14414684,3228.9,3227.5,1.11290549]
["bitfinex","ETHUSD",1767644536433,1.14414684,3228.7,3227.7,0.81]
["bitfinex","ETHUSD",1767644536819,1.14414684,3228.7,3227.6,2.34404297]
["bitfinex","ETHUSD",1767644537639,4.24140361,3228.7,3227.6,2.34404297]
["bitfinex","ETHUSD",1767644538340,1.14414684,3228.6,3227.6,0.42113748]
["bitfinex","ETHUSD",1767644538523,1.14414684,3228.6,3227.5,0.001]
["bitfinex","ETHUSD",1767644539413,1.14414684,3228.4,3227.5,0.001]
["bitfinex","ETHUSD",1767644539814,1.14414684,3228.2,3227.5,0.001]
["bitfinex","ETHUSD",1767644540019,0.73393579,3228.1,3227.5,0.001]
["bitfinex","ETHUSD",1767644540647,1.87808263,3228.1,3227.5,0.001]
["bitfinex","ETHUSD",1767644542211,3.09789343,3228.0,3227.5,0.001]
["bitfinex","ETHUSD",1767644542414,4.24204027,3228.0,3227.5,0.001]
["bitfinex","ETHUSD",1767644543047,1.14414684,3228.3,3227.5,0.001]
["bitfinex","ETHUSD",1767644543214,3.09775379,3228.2,3227.5,0.001]
["bitfinex","ETHUSD",1767644544060,4.43729453,3228.3,3227.5,0.001]
["bitfinex","ETHUSD",1767644544239,0.811,3228.4,3227.5,1.11390549]
["bitfinex","ETHUSD",1767644544411,3.90851495,3228.4,3227.6,1.11290549]
["bitfinex","ETHUSD",1767644545013,3.90851495,3228.4,3227.5,0.001]
["bitfinex","ETHUSD",1767644545014,8.15017674,3228.4,3227.5,0.001]
["bitfinex","ETHUSD",1767644545846,1.14414684,3228.3,3227.5,0.001]
["bitfinex","ETHUSD",1767644546240,3.0977015,3228.2,3227.5,0.001]
["bitfinex","ETHUSD",1767644547327,8.15459788,3228.2,3227.5,0.001]
["bitfinex","ETHUSD",1767644547648,1.14414684,3228.0,3227.0,1.11290549]
["bitfinex","ETHUSD",1767644548463,3.0977015,3228.2,3227.8,0.001]
["bitfinex","ETHUSD",1767644548754,0.28917408,3228.1,3227.3,0.03098565]
["bitfinex","ETHUSD",1767644548954,0.28917408,3228.0,3227.3,0.03098565]
["bitfinex","ETHUSD",1767644549146,3.0977015,3228.2,3227.3,1.14389114]
["bitfinex","ETHUSD",1767644549346,0.28915048,3228.1,3227.3,1.11290549]
["bitfinex","ETHUSD",1767644549537,0.28915048,3228.0,3227.4,0.03098469]
["bitfinex","ETHUSD",1767644549726,5.69789392,3228.2,3227.4,0.03098469]
["bitfinex","ETHUSD",1767644549925,0.2891506,3228.1,3227.3,1.11290549]
["bitfinex","ETHUSD",1767644550153,5.69789392,3228.2,3227.3,1.11290549]
["bitfinex","ETHUSD",1767644550355,0.28914931,3228.1,3227.4,0.03098469]
["bitfinex","ETHUSD",1767644550565,5.69796863,3228.2,3227.4,0.03098469]
["bitfinex","ETHUSD",1767644550765,0.28914367,3228.1,3227.4,0.03098469]
["bitfinex","ETHUSD",1767644550972,2.60019242,3228.2,3227.4,0.03098469]
["bitfinex","ETHUSD",1767644551279,0.28920229,3228.1,3227.4,0.03098469]
["bitfinex","ETHUSD",1767644551471,5.69790413,3228.2,3227.4,0.03098469]
["bitfinex","ETHUSD",1767644551764,5.69790682,3228.2,3227.4,1.2022741]
["bitfinex","ETHUSD",1767644551949,9.50769205,3228.3,3227.4,1.17128941]
["bitfinex","ETHUSD",1767644552149,0.28920224,3228.2,3227.4,1.17128941]
["bitfinex","ETHUSD",1767644552354,1.17755138,3228.2,3227.0,0.81]
["bitfinex","ETHUSD",1767644552566,1.46683975,3228.1,3227.1,1.17128941]
["bitfinex","ETHUSD",1767644552734,1.17755138,3228.1,3227.1,1.98128941]
["bitfinex","ETHUSD",1767644552936,1.17755138,3228.1,3227.1,2.17951835]
["bitfinex","ETHUSD",1767644554658,3.09789343,3228.0,3227.1,2.17951835]
["bitfinex","ETHUSD",1767644554859,4.27539578,3228.1,3227.1,2.17951835]
["bitfinex","ETHUSD",1767644556580,1.17755138,3228.1,3227.1,2.17951835]
["bitfinex","ETHUSD",1767644556735,1.17755138,3228.1,3227.2,1.17128941]
["bitfinex","ETHUSD",1767644556935,1.17755138,3228.1,3227.2,1.69912455]
["bitfinex","ETHUSD",1767644557168,4.27535835,3228.1,3227.2,1.69912455]
["bitfinex","ETHUSD",1767644557563,1.17755138,3228.1,3227.2,1.69912455]
["bitfinex","ETHUSD",1767644558057,1.17755138,3228.1,3227.3,1.17128941]
["bitfinex","ETHUSD",1767644558360,3.0977103,3228.2,3227.4,1.2022741]
["bitfinex","ETHUSD",1767644558566,0.28943939,3228.1,3227.4,1.2022741]
["bitfinex","ETHUSD",1767644558745,5.61688661,3228.2,3227.4,1.2022741]
["bitfinex","ETHUSD",1767644558950,0.28945131,3228.1,3227.4,1.2022741]
["bitfinex","ETHUSD",1767644559137,5.61688661,3228.2,3227.4,1.2022741]
["bitfinex","ETHUSD",1767644559462,0.28944689,3228.1,3227.4,1.2022741]
["bitfinex","ETHUSD",1767644559649,5.61688661,3228.2,3227.4,1.2022741]
["bitfinex","ETHUSD",1767644559843,0.28944677,3228.1,3227.4,1.2032741]
["bitfinex","ETHUSD",1767644560049,0.002,3227.8,3227.4,1.2032741]
["bitfinex","ETHUSD",1767644560250,0.002,3227.8,3227.4,1.37638502]
["bitfinex","ETHUSD",1767644560862,0.002,3227.8,3227.4,1.34540033]
["bitfinex","ETHUSD",1767644561062,6.41,3228.3,3228.0,1.17128941]
["bitfinex","ETHUSD",1767644561261,6.41,3228.3,3227.5,1.98128941]
["bitfinex","ETHUSD",1767644561463,7.58755138,3228.3,3227.6,0.52538697]
["bitfinex","ETHUSD",1767644561771,1.17755138,3228.2,3227.6,0.52538697]
["bitfinex","ETHUSD",1767644561951,1.17755138,3228.2,3227.4,0.98411092]
["bitfinex","ETHUSD",1767644563147,6.41,3228.3,3227.5,1.17128941]
["bitfinex","ETHUSD",1767644563771,6.41,3228.3,3227.4,0.98411092]
["bitfinex","ETHUSD",1767644563772,1.17755138,3228.2,3227.4,0.17411092]
["bitfinex","ETHUSD",1767644564076,1.17755138,3228.2,3227.4,0.98411092]
["bitfinex","ETHUSD",1767644564572,1.15729705,3228.2,3227.4,0.98411092]
["bitfinex","ETHUSD",1767644565074,6.41,3228.3,3227.6,1.17128941]
["bitfinex","ETHUSD",1767644565372,10.68496508,3228.5,3227.7,0.03098181]
["bitfinex","ETHUSD",1767644565556,0.28937497,3228.4,3227.7,0.03098181]
["bitfinex","ETHUSD",1767644565757,7.58755138,3228.5,3227.7,0.03098181]
["bitfinex","ETHUSD",1767644565960,0.2893748,3228.4,3227.6,1.17128941]
["bitfinex","ETHUSD",1767644566148,0.28948936,3228.3,3227.6,1.42765619]
["bitfinex","ETHUSD",1767644566347,10.68500741,3228.5,3227.6,1.42765619]
["bitfinex","ETHUSD",1767644566547,0.28948938,3228.4,3227.6,1.42765619]
["bitfinex","ETHUSD",1767644566773,0.28948938,3228.3,3227.6,1.42765619]
["bitfinex","ETHUSD",1767644567069,7.58755138,3228.5,3227.7,0.03098181]
["bitfinex","ETHUSD",1767644567273,0.28954326,3228.4,3227.7,0.03098181]
["bitfinex","ETHUSD",1767644567577,7.58755138,3228.5,3227.7,0.03098181]
["bitfinex","ETHUSD",1767644567754,0.28952661,3228.4,3227.7,0.03098181]
["bitfinex","ETHUSD",1767644567964,6.41,3228.5,3227.7,1.17128941]
["bitfinex","ETHUSD",1767644568161,6.41,3228.5,3227.8,1.17128941]
["bitfinex","ETHUSD",1767644568469,0.002,3229.0,3228.0,1.17128941]
["bitfinex","ETHUSD",1767644568652,0.28953843,3228.9,3228.0,1.17128941]
["bitfinex","ETHUSD",1767644568851,0.28953843,3228.8,3228.0,1.17128941]
["bitfinex","ETHUSD",1767644569069,4.27649696,3229.0,3228.0,1.17128941]
["bitfinex","ETHUSD",1767644569270,0.28954211,3228.9,3228.0,1.17128941]
["bitfinex","ETHUSD",1767644569469,0.28954211,3228.8,3228.1,1.67921228]
["bitfinex","ETHUSD",1767644569667,4.27650777,3229.0,3228.1,1.17128941]
["bitfinex","ETHUSD",1767644569874,0.28948158,3228.9,3228.1,1.17128941]
["bitfinex","ETHUSD",1767644570079,0.28948158,3228.8,3228.1,1.17128941]
["bitfinex","ETHUSD",1767644570272,4.27650777,3229.0,3228.1,1.17128941]
["bitfinex","ETHUSD",1767644570583,0.28940617,3228.9,3228.1,1.17128941]
["bitfinex","ETHUSD",1767644570878,0.28940617,3228.8,3228.1,1.17128941]
["bitfinex","ETHUSD",1767644571065,1.17955138,3229.0,3228.1,1.17128941]
["bitfinex","ETHUSD",1767644571252,0.28934667,3228.9,3228.1,1.17128941]
["bitfinex","ETHUSD",1767644571453,3.09894238,3229.0,3228.1,1.17128941]
["bitfinex","ETHUSD",1767644571649,0.28934559,3228.9,3228.1,1.17128941]
["bitfinex","ETHUSD",1767644571850,3.09894238,3229.0,3228.1,1.17128941]
["bitfinex","ETHUSD",1767644572051,0.002,3229.0,3228.2,1.17128941]
["bitfinex","ETHUSD",1767644572251,0.002,3229.0,3228.4,1.17128941]
["bitfinex","ETHUSD",1767644572446,3.09640204,3229.6,3228.6,1.17128941]
["bitfinex","ETHUSD",1767644572684,1.46675469,3229.3,3228.5,0.81]
["bitfinex","ETHUSD",1767644572880,0.002,3228.6,3228.5,0.81]
["bitfinex","ETHUSD",1767644573184,0.002,3228.9,3228.5,0.81]
["bitfinex","ETHUSD",1767644573476,1.17755138,3229.5,3228.6,1.36941835]
["bitfinex","ETHUSD",1767644573687,0.28908588,3229.3,3228.6,0.19812894]
["bitfinex","ETHUSD",1767644573978,1.17955138,3229.4,3228.0,3.09788046]
["bitfinex","ETHUSD",1767644574179,1.12924372,3229.2,3227.2,1.1056207]
["bitfinex","ETHUSD",1767644574383,1.12924372,3229.0,3227.9,0.81]
["bitfinex","ETHUSD",1767644575188,1.12924372,3229.0,3227.8,3.09807687]
["bitfinex","ETHUSD",1767644575360,1.12924372,3229.0,3227.9,0.81]
["bitfinex","ETHUSD",1767644575565,1.12924372,3228.9,3227.9,0.81]
["bitfinex","ETHUSD",1767644575966,1.12924372,3228.9,3228.0,0.39080328]
["bitfinex","ETHUSD",1767644576193,1.12924372,3228.9,3228.1,0.03097797]
["bitfinex","ETHUSD",1767644577481,0.002,3229.4,3228.1,1.13659867]
["bitfinex","ETHUSD",1767644577482,1.12924372,3229.2,3228.1,1.13659867]
["bitfinex","ETHUSD",1767644577782,1.12924372,3229.2,3228.2,1.1056207]
["bitfinex","ETHUSD",1767644578677,1.12924372,3229.2,3228.0,0.39080328]
["bitfinex","ETHUSD",1767644578872,6.19333514,3229.3,3227.9,1.1056207]
["bitfinex","ETHUSD",1767644578873,1.12924372,3229.0,3228.1,0.81]
["bitfinex","ETHUSD",1767644579459,4.22618053,3229.0,3228.1,0.81]
["bitfinex","ETHUSD",1767644579654,1.12924372,3229.0,3228.1,0.81]
["bitfinex","ETHUSD",1767644580275,1.12924372,3229.0,3228.1,1.9156207]
["bitfinex","ETHUSD",1767644580479,3.09855249,3229.4,3228.2,1.13659771]
["bitfinex","ETHUSD",1767644580480,0.002,3229.4,3228.2,1.13659771]
["bitfinex","ETHUSD",1767644580684,0.002,3229.4,3228.4,1.1056207]
["bitfinex","ETHUSD",1767644581626,0.002,3229.4,3228.7,1.2094969]
["bitfinex","ETHUSD",1767644581883,0.002,3229.4,3228.8,0.81]
["bitfinex","ETHUSD",1767644584397,1.14479483,3229.4,3228.6,0.81]
["bitfinex","ETHUSD",1767644584604,1.14479483,3229.4,3228.2,0.81]
["bitfinex","ETHUSD",1767644584882,1.14479483,3229.4,3228.3,1.01194969]
["bitfinex","ETHUSD",1767644585082,1.14479483,3229.4,3228.4,0.001]
["bitfinex","ETHUSD",1767644585286,0.002,3229.1,3228.4,0.001]
["bitfinex","ETHUSD",1767644587408,1.14479483,3229.1,3228.4,0.001]
["bitfinex","ETHUSD",1767644594596,1.13697541,3229.1,3228.4,0.001]
["bitfinex","ETHUSD",1767644596897,1.13697541,3229.1,3228.7,0.001]
["bitfinex","ETHUSD",1767644598980,0.002,3229.4,3228.7,1.2104969]
["bitfinex","ETHUSD",1767644599186,0.002,3230.2,3229.3,1.2094969]
["bitfinex","ETHUSD",1767644599495,1.14279483,3230.0,3229.4,0.81]
["bitfinex","ETHUSD",1767644599688,0.002,3230.2,3229.4,2.0194969]
["bitfinex","ETHUSD",1767644599886,1.14479483,3230.2,3229.4,2.0194969]
["bitfinex","ETHUSD",1767644600431,1.14479483,3230.2,3228.7,0.001]
["bitfinex","ETHUSD",1767644600432,4.66504746,3230.2,3229.1,1.2094969]
["bitfinex","ETHUSD",1767644600631,4.66504746,3230.2,3229.2,0.81]
["bitfinex","ETHUSD",1767644601005,1.56924809,3230.2,3229.2,2.0194969]
["bitfinex","ETHUSD",1767644601709,4.66503637,3230.2,3229.2,2.0194969]
["bitfinex","ETHUSD",1767644602312,1.14279483,3230.1,3228.9,1.2094969]
["bitfinex","ETHUSD",1767644602516,1.9188773,3230.0,3228.9,2.45025394]
["bitfinex","ETHUSD",1767644602731,1.14279483,3229.9,3228.9,1.64025394]
["bitfinex","ETHUSD",1767644602934,1.14279483,3229.9,3228.9,2.0194969]
["bitfinex","ETHUSD",1767644603106,1.56924809,3230.2,3229.0,1.24046624]
["bitfinex","ETHUSD",1767644603427,4.24059348,3230.2,3229.0,1.24046624]
["bitfinex","ETHUSD",1767644603643,4.24059348,3230.2,3229.0,1.2094969]
["bitfinex","ETHUSD",1767644604011,0.002,3230.2,3229.0,1.2094969]
["bitfinex","ETHUSD",1767644605236,0.002,3230.2,3229.2,1.2094969]
["bitfinex","ETHUSD",1767644607134,0.002,3230.2,3229.4,1.2094969]
["bitfinex","ETHUSD",1767644607437,0.002,3230.3,3229.8,1.2094969]
["bitfinex","ETHUSD",1767644608844,1.14479483,3230.3,3229.5,0.74027896]
["bitfinex","ETHUSD",1767644609045,0.002,3229.9,3229.6,2.0194969]
["bitfinex","ETHUSD",1767644609234,1.14279483,3230.1,3229.6,3.90633273]
["bitfinex","ETHUSD",1767644609540,0.002,3230.2,3229.6,3.90633273]
["bitfinex","ETHUSD",1767644609834,0.002,3230.2,3229.8,1.2094969]
["bitfinex","ETHUSD",1767644610140,0.002,3230.2,3230.1,0.01903104]
["bitfinex","ETHUSD",1767644610438,1.14479483,3230.2,3230.1,0.01903104]
["bitfinex","ETHUSD",1767644611008,1.10064307,3230.2,3230.1,0.01903104]
["bitfinex","ETHUSD",1767644611209,1.14923775,3230.3,3230.1,0.01903104]
["bitfinex","ETHUSD",1767644611831,0.002,3230.7,3230.2,1.20239356]
["bitfinex","ETHUSD",1767644612030,0.002,3231.0,3230.2,0.81]
["bitfinex","ETHUSD",1767644612340,1.14723775,3231.3,3230.2,0.81]
["bitfinex","ETHUSD",1767644612341,1.14723775,3231.3,3230.4,1.20239356]
["bitfinex","ETHUSD",1767644612910,1.14723775,3231.3,3230.2,2.01239356]
["bitfinex","ETHUSD",1767644613129,1.14723775,3231.3,3230.3,1.20239356]
["bitfinex","ETHUSD",1767644613512,1.14723775,3231.3,3230.4,0.81]
["bitfinex","ETHUSD",1767644613713,0.002,3231.4,3230.5,1.20239356]
["bitfinex","ETHUSD",1767644614041,0.002,3231.4,3230.6,1.40363292]
["bitfinex","ETHUSD",1767644614736,0.002,3231.4,3230.7,1.20239356]
["bitfinex","ETHUSD",1767644615320,0.002,3231.4,3230.9,1.20239356]
["bitfinex","ETHUSD",1767644615627,0.002,3231.5,3231.0,1.20239356]
["bitfinex","ETHUSD",1767644617922,0.002,3231.5,3231.0,2.01139356]
["bitfinex","ETHUSD",1767644618125,0.002,3231.5,3231.0,2.21253292]
["bitfinex","ETHUSD",1767644619021,0.002,3231.5,3231.1,1.20239356]
["bitfinex","ETHUSD",1767644619248,0.002,3231.5,3231.0,1.01013936]
["bitfinex","ETHUSD",1767644619249,0.002,3231.7,3231.5,1.20239356]
["bitfinex","ETHUSD",1767644619412,1.14923775,3232.0,3231.5,0.809]
["bitfinex","ETHUSD",1767644619727,0.002,3232.0,3231.5,0.809]
["bitfinex","ETHUSD",1767644620144,0.002,3232.0,3231.6,0.39036029]
["bitfinex","ETHUSD",1767644620333,0.002,3232.0,3231.5,0.809]
["bitfinex","ETHUSD",1767644621723,0.002,3232.0,3231.4,1.20239356]
["bitfinex","ETHUSD",1767644621947,0.002,3232.0,3231.4,2.01139356]
["bitfinex","ETHUSD",1767644622736,0.002,3232.0,3231.4,0.809]
["bitfinex","ETHUSD",1767644622956,0.002,3232.0,3231.5,1.20239356]
["bitfinex","ETHUSD",1767644623135,0.002,3232.0,3231.6,0.51060275]
["bitfinex","ETHUSD",1767644623477,0.002,3232.0,3231.5,1.20239356]
["bitfinex","ETHUSD",1767644624663,0.002,3232.0,3231.4,0.809]
["bitfinex","ETHUSD",1767644626963,0.002,3232.2,3231.4,0.809]
["bitfinex","ETHUSD",1767644627534,0.002,3232.2,3231.5,1.23333894]
["bitfinex","ETHUSD",1767644627730,0.002,3232.2,3231.5,1.20239356]
["bitfinex","ETHUSD",1767644627934,0.002,3232.2,3231.4,3.90361099]
["bitfinex","ETHUSD",1767644627935,0.002,3232.2,3231.7,1.20239356]
["bitfinex","ETHUSD",1767644628636,0.002,3232.2,3231.8,1.23333606]
["bitfinex","ETHUSD",1767644629732,0.002,3232.2,3232.0,1.20239356]
["bitfinex","ETHUSD",1767644630169,0.002,3232.3,3231.6,1.20239356]
["bitfinex","ETHUSD",1767644630562,0.002,3232.3,3231.7,0.809]
["bitfinex","ETHUSD",1767644630772,0.002,3232.3,3231.8,0.809]
["bitfinex","ETHUSD",1767644630973,0.002,3232.3,3231.6,0.809]
["bitfinex","ETHUSD",1767644631144,1.14723775,3232.2,3231.2,0.001]
["bitfinex","ETHUSD",1767644631544,1.14723775,3232.2,3231.3,0.809]
["bitfinex","ETHUSD",1767644631743,1.14723775,3232.2,3231.4,0.809]
["bitfinex","ETHUSD",1767644632150,1.14723775,3232.2,3231.2,0.001]
["bitfinex","ETHUSD",1767644632670,1.14923775,3232.0,3231.2,0.001]
["bitfinex","ETHUSD",1767644634876,4.24330344,3232.0,3231.2,0.001]
["bitfinex","ETHUSD",1767644635058,1.14923775,3232.0,3231.2,0.81]
["bitfinex","ETHUSD",1767644635440,4.24331346,3232.0,3231.2,0.81]
["bitfinex","ETHUSD",1767644636068,1.14923775,3232.0,3231.2,0.81]
["bitfinex","ETHUSD",1767644636854,0.002,3232.0,3231.5,1.23173191]
["bitfinex","ETHUSD",1767644637064,0.002,3232.3,3231.4,3.0946339]
["bitfinex","ETHUSD",1767644637065,1.1473518,3232.3,3231.4,6.1892678]
["bitfinex","ETHUSD",1767644637371,0.002,3232.3,3231.5,1.23173191]
["bitfinex","ETHUSD",1767644638274,0.002,3232.3,3231.7,1.23173191]
["bitfinex","ETHUSD",1767644638474,0.002,3232.3,3231.8,2.04073191]
["bitfinex","ETHUSD",1767644638679,0.002,3232.3,3231.9,0.20407319]
["bitfinex","ETHUSD",1767644639269,0.002,3232.3,3231.9,1.4358051]
["bitfinex","ETHUSD",1767644640349,0.002,3232.3,3232.0,0.809]
["bitfinex","ETHUSD",1767644640751,3.09275979,3233.4,3232.0,0.809]
["bitfinex","ETHUSD",1767644640752,0.002,3233.6,3232.8,1.23173191]
["bitfinex","ETHUSD",1767644640947,0.002,3234.0,3233.1,1.18472936]
["bitfinex","ETHUSD",1767644641153,0.002,3234.0,3233.0,6.18620476]
["bitfinex","ETHUSD",1767644641154,1.23956762,3234.0,3233.0,6.18620476]
["bitfinex","ETHUSD",1767644641377,0.002,3234.2,3233.2,24.96045736]
["bitfinex","ETHUSD",1767644641579,0.002,3234.2,3233.2,1.18472936]
["bitfinex","ETHUSD",1767644641755,1.23756762,3234.7,3233.4,1.18472936]
["bitfinex","ETHUSD",1767644642079,1.23756762,3234.8,3233.6,1.18472936]
["bitfinex","ETHUSD",1767644642280,1.23756762,3234.8,3233.2,1.18472936]
["bitfinex","ETHUSD",1767644642583,1.23756762,3234.6,3233.3,0.20027228]
["bitfinex","ETHUSD",1767644642896,1.23756762,3234.6,3233.4,1.18472936]
["bitfinex","ETHUSD",1767644643050,1.23756762,3234.6,3233.5,0.809]
["bitfinex","ETHUSD",1767644643246,1.97978521,3234.7,3233.5,0.809]
["bitfinex","ETHUSD",1767644643447,1.23756762,3234.7,3233.5,0.809]
["bitfinex","ETHUSD",1767644643764,4.32906571,3234.7,3233.5,1.99372936]
["bitfinex","ETHUSD",1767644643963,7.4205638,3234.7,3233.5,1.99372936]
["bitfinex","ETHUSD",1767644644162,4.32906571,3234.7,3233.5,1.99372936]
["bitfinex","ETHUSD",1767644644481,3.09149809,3234.7,3233.6,1.18472936]
["bitfinex","ETHUSD",1767644644650,3.09149809,3234.7,3233.7,0.19937294]
["bitfinex","ETHUSD",1767644644651,0.002,3233.9,3233.7,0.19937294]
["bitfinex","ETHUSD",1767644645755,0.002,3233.9,3233.8,0.809]
["bitfinex","ETHUSD",1767644646071,0.002,3233.9,3233.7,0.19937294]
["bitfinex","ETHUSD",1767644646378,0.002,3233.9,3233.8,0.809]
["bitfinex","ETHUSD",1767644646564,0.002,3233.9,3233.6,0.809]
["bitfinex","ETHUSD",1767644646960,0.002,3233.9,3233.3,1.18472936]
["bitfinex","ETHUSD",1767644647156,0.002,3233.9,3233.3,0.809]
["bitfinex","ETHUSD",1767644647355,0.002,3233.9,3233.3,1.99372936]
["bitfinex","ETHUSD",1767644647574,0.002,3233.9,3233.4,1.3841023]
["bitfinex","ETHUSD",1767644648151,0.002,3233.9,3233.4,0.19937294]
["bitfinex","ETHUSD",1767644648455,0.002,3233.9,3233.0,1.18472936]
["bitfinex","ETHUSD",1767644648456,0.002,3233.9,3233.3,0.809]
["bitfinex","ETHUSD",1767644648660,0.002,3233.9,3233.3,1.99372936]
["bitfinex","ETHUSD",1767644648867,0.002,3233.9,3233.4,1.18472936]
["bitfinex","ETHUSD",1767644651048,0.002,3233.9,3233.0,1.18472936]
["bitfinex","ETHUSD",1767644651271,0.002,3233.9,3232.1,0.25415605]
["bitfinex","ETHUSD",1767644651272,0.002,3233.9,3233.2,1.18472936]
["bitfinex","ETHUSD",1767644651483,0.002,3233.9,3233.3,1.21565751]
["bitfinex","ETHUSD",1767644652056,0.002,3233.9,3233.4,1.18472936]
["bitfinex","ETHUSD",1767644652290,0.002,3233.9,3233.3,3.09281292]
["bitfinex","ETHUSD",1767644652587,0.002,3233.9,3233.3,3.12374107]
["bitfinex","ETHUSD",1767644652765,0.002,3233.9,3233.3,0.03092815]
["bitfinex","ETHUSD",1767644653064,0.002,3233.9,3233.4,0.33231728]
["bitfinex","ETHUSD",1767644653268,0.002,3233.9,3233.5,0.03092624]
["bitfinex","ETHUSD",1767644653460,0.002,3233.9,3233.7,1.18472936]
["bitfinex","ETHUSD",1767644654366,0.002,3233.9,3233.6,0.809]
["bitfinex","ETHUSD",1767644654684,0.002,3233.9,3233.6,1.99372936]
["bitfinex","ETHUSD",1767644654853,0.002,3234.2,3233.7,0.50863481]
["bitfinex","ETHUSD",1767644655054,0.002,3234.2,3233.8,0.03092337]
["bitfinex","ETHUSD",1767644655250,1.23956762,3234.2,3233.8,0.03092337]
["bitfinex","ETHUSD",1767644655454,0.002,3234.2,3233.8,0.03092337]
["bitfinex","ETHUSD",1767644656256,0.002,3234.2,3233.9,1.21565177]
["bitfinex","ETHUSD",1767644656584,0.002,3234.2,3233.9,1.18472936]
["bitfinex","ETHUSD",1767644658083,0.00036894,3234.2,3234.0,0.809]
["bitfinex","ETHUSD",1767644658384,0.00036894,3234.2,3234.0,1.00837294]
["bitfinex","ETHUSD",1767644659261,0.00036894,3234.2,3234.0,2.1931023]
["bitfinex","ETHUSD",1767644660183,0.00036894,3234.2,3234.0,0.19937294]
["bitfinex","ETHUSD",1767644660373,0.00036894,3234.2,3233.7,0.81]
["bitfinex","ETHUSD",1767644660794,0.00036894,3234.2,3233.7,1.99472936]
["bitfinex","ETHUSD",1767644660972,0.00036894,3234.2,3233.8,0.809]
["bitfinex","ETHUSD",1767644662116,1.23793656,3234.2,3233.7,0.001]
["bitfinex","ETHUSD",1767644662319,0.00036894,3234.2,3233.7,0.001]
["bitfinex","ETHUSD",1767644663214,0.00036894,3234.2,3233.7,0.20047294]
["bitfinex","ETHUSD",1767644663974,0.00036894,3234.2,3233.7,1.00947294]
["bitfinex","ETHUSD",1767644664780,0.00036894,3234.2,3233.8,0.03092337]
["bitfinex","ETHUSD",1767644664983,0.00036894,3234.2,3232.5,1.18472936]
["bitfinex","ETHUSD",1767644665195,0.00036894,3234.2,3232.7,1.18472936]
["bitfinex","ETHUSD",1767644665500,0.00036894,3234.2,3232.9,1.18472936]
["bitfinex","ETHUSD",1767644665671,0.00036894,3234.2,3233.0,1.18472936]
["bitfinex","ETHUSD",1767644665867,0.00036894,3234.2,3233.1,1.18472936]
["bitfinex","ETHUSD",1767644666501,1.52554747,3234.1,3233.1,1.18472936]
["bitfinex","ETHUSD",1767644666794,1.23756762,3233.9,3233.0,0.809]
["bitfinex","ETHUSD",1767644666996,1.67053898,3233.9,3233.0,0.809]
["bitfinex","ETHUSD",1767644667204,1.67053898,3233.9,3232.8,1.3841023]
["bitfinex","ETHUSD",1767644667402,1.67053898,3233.9,3232.9,0.809]
["bitfinex","ETHUSD",1767644668112,1.67053898,3233.9,3232.9,1.99372936]
["bitfinex","ETHUSD",1767644668280,1.23756762,3233.9,3232.9,1.99372936]
["bitfinex","ETHUSD",1767644668902,4.32981494,3233.9,3232.9,1.99372936]
["bitfinex","ETHUSD",1767644669102,4.32981494,3233.9,3232.9,1.18472936]
["bitfinex","ETHUSD",1767644669304,0.28896225,3233.8,3232.9,1.99372936]
["bitfinex","ETHUSD",1767644669494,4.32981494,3233.9,3232.9,1.99372936]
["bitfinex","ETHUSD",1767644669698,0.28893372,3233.8,3232.9,2.5223741]
["bitfinex","ETHUSD",1767644670015,3.09217896,3234.0,3233.0,1.18472936]
["bitfinex","ETHUSD",1767644670217,0.28893354,3233.9,3233.0,1.18472936]
["bitfinex","ETHUSD",1767644670414,3.09217896,3234.0,3233.0,1.18472936]
["bitfinex","ETHUSD",1767644670597,0.28890991,3233.9,3233.0,1.18472936]
["bitfinex","ETHUSD",1767644670787,3.09211666,3234.1,3233.1,1.74628013]
["bitfinex","ETHUSD",1767644670987,0.28890697,3234.0,3233.1,1.18472936]
["bitfinex","ETHUSD",1767644671287,0.28890697,3233.9,3233.1,1.18472936]
["bitfinex","ETHUSD",1767644671487,1.22049047,3234.1,3233.1,1.18472936]
["bitfinex","ETHUSD",1767644671688,0.28888163,3234.0,3233.1,1.18472936]
["bitfinex","ETHUSD",1767644671996,0.28888163,3233.9,3233.1,1.18472936]
["bitfinex","ETHUSD",1767644672195,1.22049047,3234.1,3233.1,1.18472936]
["bitfinex","ETHUSD",1767644672493,0.00036894,3234.2,3233.1,1.43696677]
["bitfinex","ETHUSD",1767644672802,0.00036894,3234.2,3233.2,1.22319279]
["bitfinex","ETHUSD",1767644673202,0.28886011,3234.1,3233.2,1.22319279]
["bitfinex","ETHUSD",1767644673406,0.00036894,3234.2,3233.2,1.22319279]
["bitfinex","ETHUSD",1767644673607,0.28887247,3234.1,3233.2,1.22319279]
["bitfinex","ETHUSD",1767644673910,0.00036894,3234.2,3233.2,1.22319279]
["bitfinex","ETHUSD",1767644674115,0.28887255,3234.1,3233.2,1.22319279]
["bitfinex","ETHUSD",1767644674317,0.00036894,3234.2,3233.2,1.22319279]
["bitfinex","ETHUSD",1767644674501,0.28887917,3234.1,3233.2,1.22319279]
["bitfinex","ETHUSD",1767644674699,0.28887917,3234.0,3233.2,1.22319279]
["bitfinex","ETHUSD",1767644675019,0.00036894,3234.2,3233.2,1.22319279]
["bitfinex","ETHUSD",1767644675319,3.38092936,3234.1,3233.2,1.22319279]
["bitfinex","ETHUSD",1767644675620,3.09205033,3234.1,3233.2,1.22319279]
["bitfinex","ETHUSD",1767644675819,0.28887649,3234.0,3233.2,1.22319279]
["bitfinex","ETHUSD",1767644676116,0.28887649,3234.0,3233.0,0.809]
["bitfinex","ETHUSD",1767644676117,1.22049047,3234.0,3233.0,0.809]
["bitfinex","ETHUSD",1767644676902,1.22049047,3234.0,3233.0,2.03219279]
["bitfinex","ETHUSD",1767644677222,1.22049047,3234.0,3233.0,2.56467549]
["bitfinex","ETHUSD",1767644678602,1.22049047,3234.0,3233.0,5.65774875]
["bitfinex","ETHUSD",1767644678797,1.22049047,3234.0,3233.1,1.25412285]
["bitfinex","ETHUSD",1767644679120,0.74080759,3234.2,3233.1,1.25412285]
["bitfinex","ETHUSD",1767644679423,0.28885647,3234.1,3233.1,1.25412285]
["bitfinex","ETHUSD",1767644679614,0.74080759,3234.2,3233.2,1.22319279]
["bitfinex","ETHUSD",1767644679917,0.74080759,3234.2,3233.5,0.001]
["bitfinex","ETHUSD",1767644679918,0.28885093,3234.1,3233.5,0.001]
["bitfinex","ETHUSD",1767644680225,0.002,3233.8,3233.5,0.001]
["bitfinex","ETHUSD",1767644681621,0.002,3233.8,3233.5,1.22419279]
["bitfinex","ETHUSD",1767644682514,0.002,3233.8,3233.5,0.001]
["bitfinex","ETHUSD",1767644683119,0.002,3233.8,3233.5,1.22419279]
["bitfinex","ETHUSD",1767644685418,0.00036894,3234.2,3233.7,1.22319279]
["bitfinex","ETHUSD",1767644685613,0.00036894,3234.2,3233.8,0.23723518]
["bitfinex","ETHUSD",1767644685848,0.00036894,3234.2,3233.8,1.46042797]
["bitfinex","ETHUSD",1767644687101,0.00036894,3234.2,3233.8,1.4295046]
["bitfinex","ETHUSD",1767644688311,0.00036894,3234.2,3233.9,1.22319279]
["bitfinex","ETHUSD",1767644689518,0.00036894,3234.2,3233.8,0.20631181]
["bitfinex","ETHUSD",1767644689720,0.00036894,3234.2,3233.5,0.001]
["bitfinex","ETHUSD",1767644691145,0.00036894,3234.2,3233.5,4.34767653]
["bitfinex","ETHUSD",1767644692433,0.002,3233.9,3233.5,1.22419279]
["bitfinex","ETHUSD",1767644692617,0.00036894,3234.2,3233.5,0.001]
["bitfinex","ETHUSD",1767644693805,0.00036894,3234.2,3233.5,1.14560264]
["bitfinex","ETHUSD",1767644694144,0.00036894,3234.2,3233.5,1.3410629]
["bitfinex","ETHUSD",1767644694351,0.00036894,3234.2,3233.7,1.14460264]
["bitfinex","ETHUSD",1767644694654,0.00036894,3234.2,3233.8,1.17552601]
["bitfinex","ETHUSD",1767644694946,0.00036894,3234.2,3233.8,1.14460264]
["bitfinex","ETHUSD",1767644698427,0.00036894,3234.2,3233.5,1.14560264]
["bitfinex","ETHUSD",1767644699653,0.00036894,3234.2,3233.5,0.001]
["bitfinex","ETHUSD",1767644699851,0.00036894,3234.2,3233.5,0.31037962]
["bitfinex","ETHUSD",1767644700246,0.00036894,3234.2,3233.5,0.001]
["bitfinex","ETHUSD",1767644700454,0.00036894,3234.2,3233.5,1.14560264]
["bitfinex","ETHUSD",1767644702250,0.00036894,3234.2,3233.7,1.17235783]
["bitfinex","ETHUSD",1767644702428,0.00036894,3234.2,3233.8,1.2032812]
["bitfinex","ETHUSD",1767644703141,0.00036894,3234.2,3233.8,1.17235783]
["bitfinex","ETHUSD",1767644704130,0.00036894,3234.2,3233.8,1.17335783]
["bitfinex","ETHUSD",1767644704662,0.002,3233.9,3233.8,1.17335783]
["bitfinex","ETHUSD",1767644704836,0.98865424,3235.4,3234.2,1.17235783]
["bitfinex","ETHUSD",1767644705037,0.28881784,3235.3,3234.2,1.17235783]
["bitfinex","ETHUSD",1767644705239,0.28881784,3235.2,3234.2,1.17235783]
["bitfinex","ETHUSD",1767644705456,0.002,3235.4,3234.2,1.17235783]
["bitfinex","ETHUSD",1767644705666,0.28870688,3235.3,3234.2,1.17235783]
["bitfinex","ETHUSD",1767644705866,0.002,3235.4,3234.2,1.17235783]
["bitfinex","ETHUSD",1767644706553,0.002,3235.4,3234.4,1.17235783]
["bitfinex","ETHUSD",1767644706766,0.03292337,3235.4,3234.6,1.17235783]
["bitfinex","ETHUSD",1767644707259,0.03292337,3235.4,3234.2,0.809]
["bitfinex","ETHUSD",1767644707260,0.002,3235.4,3234.2,1.17235783]
["bitfinex","ETHUSD",1767644707642,0.9913317,3235.4,3234.2,1.17235783]
["bitfinex","ETHUSD",1767644708528,3.09090347,3235.3,3234.2,1.17235783]
["bitfinex","ETHUSD",1767644708732,1.02111828,3235.2,3234.2,1.17235783]
["bitfinex","ETHUSD",1767644708955,1.43252046,3235.2,3234.2,1.17235783]
["bitfinex","ETHUSD",1767644709159,1.40159709,3235.2,3234.2,1.17235783]
["bitfinex","ETHUSD",1767644710156,0.41140218,3235.2,3234.4,1.17235783]
["bitfinex","ETHUSD",1767644710345,3.09283973,3235.4,3234.4,1.17235783]
["bitfinex","ETHUSD",1767644710346,6.18367946,3235.4,3234.4,1.17235783]
["bitfinex","ETHUSD",1767644710550,7.17472066,3235.4,3234.4,1.17235783]
["bitfinex","ETHUSD",1767644710948,0.99188844,3235.3,3234.0,1.17235783]
["bitfinex","ETHUSD",1767644711162,0.99188844,3235.3,3234.1,1.17235783]
["bitfinex","ETHUSD",1767644711342,0.99188844,3235.3,3234.2,1.17235783]
["bitfinex","ETHUSD",1767644711543,1.70964523,3235.3,3234.3,1.17235783]
["bitfinex","ETHUSD",1767644712056,0.71775679,3235.3,3234.3,1.17235783]
["bitfinex","ETHUSD",1767644712560,0.99272313,3235.2,3234.3,1.17235783]
["bitfinex","ETHUSD",1767644713058,0.99355077,3235.0,3234.0,1.17235783]
["bitfinex","ETHUSD",1767644715158,0.99517836,3234.8,3233.8,0.001]
["bitfinex","ETHUSD",1767644715365,1.02610173,3234.7,3233.8,0.42758264]
["bitfinex","ETHUSD",1767644715857,0.99517836,3234.7,3233.8,0.001]
["bitfinex","ETHUSD",1767644716049,0.99517836,3234.7,3234.5,0.001]
["bitfinex","ETHUSD",1767644716563,0.99517836,3234.7,3233.7,1.13978869]
["bitfinex","ETHUSD",1767644717244,3.12220903,3234.9,3233.7,1.13978869]
["bitfinex","ETHUSD",1767644717445,3.09128566,3234.9,3233.8,1.17235783]
["bitfinex","ETHUSD",1767644717645,0.49316626,3234.8,3233.8,1.17235783]
["bitfinex","ETHUSD",1767644718047,0.002,3235.4,3235.0,1.17235783]
["bitfinex","ETHUSD",1767644718345,0.002,3236.6,3234.7,1.17235783]
["bitfinex","ETHUSD",1767644718346,1.24484343,3236.4,3234.7,1.17235783]
["bitfinex","ETHUSD",1767644718544,1.24484343,3236.2,3234.7,1.17235783]
["bitfinex","ETHUSD",1767644718762,1.24484343,3236.0,3234.8,0.19803578]
["bitfinex","ETHUSD",1767644718962,1.24484343,3235.8,3234.1,1.98035783]
["bitfinex","ETHUSD",1767644719268,1.24484343,3235.5,3234.2,3.09195473]
["bitfinex","ETHUSD",1767644719637,1.24484343,3235.5,3234.2,4.26431256]
["bitfinex","ETHUSD",1767644720777,1.24484343,3235.5,3234.3,1.17235783]
["bitfinex","ETHUSD",1767644720936,0.43355341,3235.4,3234.3,5.08059801]
["bitfinex","ETHUSD",1767644722239,0.43355341,3235.4,3234.3,1.98879188]
["bitfinex","ETHUSD",1767644722439,1.67839684,3235.4,3234.3,1.17235783]
["bitfinex","ETHUSD",1767644722967,4.3357469,3235.3,3234.3,1.17235783]
["bitfinex","ETHUSD",1767644723136,1.24484343,3235.2,3234.0,1.17235783]
["bitfinex","ETHUSD",1767644723341,1.24484343,3235.2,3234.1,0.808]
["bitfinex","ETHUSD",1767644723536,1.24484343,3235.2,3234.1,5.07239848]
["bitfinex","ETHUSD",1767644723768,1.24484343,3235.5,3234.4,1.17235783]
["bitfinex","ETHUSD",1767644723973,4.33556074,3235.5,3234.4,1.17235783]
["bitfinex","ETHUSD",1767644725058,0.809,3235.7,3234.5,1.17235783]
["bitfinex","ETHUSD",1767644725258,1.24484343,3236.1,3234.7,1.17235783]
["bitfinex","ETHUSD",1767644725448,1.24484343,3236.4,3234.9,1.17235783]
["bitfinex","ETHUSD",1767644725641,0.28827045,3236.3,3234.9,1.17235783]
["bitfinex","ETHUSD",1767644725966,1.24484343,3236.4,3234.9,1.17235783]
["bitfinex","ETHUSD",1767644725967,0.002,3236.6,3234.9,1.17235783]
["bitfinex","ETHUSD",1767644726160,3.09171684,3236.6,3234.9,1.17235783]
["bitfinex","ETHUSD",1767644726341,0.82351703,3236.5,3234.9,1.17235783]
["bitfinex","ETHUSD",1767644726861,3.09171705,3236.6,3234.9,1.17235783]
["bitfinex","ETHUSD",1767644727056,3.09171705,3236.6,3235.2,1.17235783]
["bitfinex","ETHUSD",1767644727251,3.09171705,3236.6,3235.4,1.17235783]
["bitfinex","ETHUSD",1767644728353,0.002,3236.6,3235.4,1.17235783]
["bitfinex","ETHUSD",1767644728956,5.14343708,3236.7,3235.4,1.17235783]
["bitfinex","ETHUSD",1767644729159,5.14343708,3236.7,3235.3,0.808]
["bitfinex","ETHUSD",1767644729160,1.24484343,3236.5,3235.5,0.19803578]
["bitfinex","ETHUSD",1767644729364,1.24484343,3236.5,3235.5,3.09068897]
["bitfinex","ETHUSD",1767644729750,3.60402864,3236.6,3235.5,1.17235783]
["bitfinex","ETHUSD",1767644730161,0.51434371,3236.6,3235.5,4.2630474]
["bitfinex","ETHUSD",1767644730470,1.24484343,3236.5,3235.5,3.09068957]
["bitfinex","ETHUSD",1767644730678,1.24484343,3236.5,3235.4,3.09077016]
["bitfinex","ETHUSD",1767644730854,0.51434371,3236.6,3235.6,1.25829542]
["bitfinex","ETHUSD",1767644731171,0.002,3236.8,3235.8,1.25829542]
["bitfinex","ETHUSD",1767644731551,3.0914909,3236.8,3235.8,1.25829542]
["bitfinex","ETHUSD",1767644732080,0.002,3236.8,3235.8,1.25829542]
["bitfinex","ETHUSD",1767644732662,10.21,3237.6,3235.8,1.25829542]
["bitfinex","ETHUSD",1767644732663,1.21404451,3238.2,3236.6,1.25829542]
["bitfinex","ETHUSD",1767644732879,1.21404451,3238.0,3236.7,2.06629542]
["bitfinex","ETHUSD",1767644733050,1.21404451,3238.0,3236.8,0.808]
["bitfinex","ETHUSD",1767644733247,4.30237063,3238.0,3236.9,1.25829542]
["bitfinex","ETHUSD",1767644733563,1.21404451,3237.9,3236.6,1.25829542]
["bitfinex","ETHUSD",1767644733767,1.95311626,3237.8,3236.7,3.89751293]
["bitfinex","ETHUSD",1767644733968,0.73907175,3237.8,3236.9,1.25829542]
["bitfinex","ETHUSD",1767644734173,0.809,3238.5,3236.9,1.25829542]
["bitfinex","ETHUSD",1767644734174,2.89593248,3238.7,3237.0,1.25829542]
["bitfinex","ETHUSD",1767644734477,3.24761291,3239.8,3238.1,1.25829542]
["bitfinex","ETHUSD",1767644734664,3.24761291,3239.8,3238.2,0.808]
["bitfinex","ETHUSD",1767644734665,1.21404451,3239.7,3238.2,0.808]
["bitfinex","ETHUSD",1767644734845,1.21404451,3239.7,3237.4,0.09415605]
["bitfinex","ETHUSD",1767644734846,1.21404451,3239.7,3238.3,0.808]
["bitfinex","ETHUSD",1767644735045,1.21404451,3239.5,3238.3,0.808]
["bitfinex","ETHUSD",1767644735249,3.8951778,3240.3,3238.3,0.808]
["bitfinex","ETHUSD",1767644735250,0.16090343,3242.0,3238.5,1.25829542]
["bitfinex","ETHUSD",1767644735479,1.21404451,3241.0,3239.0,1.25829542]
["bitfinex","ETHUSD",1767644735787,1.21404451,3241.0,3239.1,0.808]
["bitfinex","ETHUSD",1767644735957,1.21404451,3241.0,3239.0,1.25829542]
["bitfinex","ETHUSD",1767644736156,1.21404451,3240.7,3238.8,0.808]
["bitfinex","ETHUSD",1767644736384,1.21404451,3240.5,3238.5,1.25829542]
["bitfinex","ETHUSD",1767644736589,1.21404451,3240.3,3238.6,0.808]
["bitfinex","ETHUSD",1767644736795,1.21404451,3240.3,3238.5,1.25829542]
["bitfinex","ETHUSD",1767644736998,1.21404451,3240.3,3238.5,2.06629542]
["bitfinex","ETHUSD",1767644737148,6.17245848,3240.2,3238.5,1.25829542]
["bitfinex","ETHUSD",1767644737353,1.21404451,3240.1,3238.6,0.808]
["bitfinex","ETHUSD",1767644737575,0.7386503,3240.0,3238.6,1.01462954]
["bitfinex","ETHUSD",1767644737779,3.08620947,3240.3,3238.8,1.25829542]
["bitfinex","ETHUSD",1767644738088,3.08620947,3240.3,3238.6,1.01462954]
["bitfinex","ETHUSD",1767644738089,6.17241894,3240.3,3239.2,1.25829542]
["bitfinex","ETHUSD",1767644738303,3.08620947,3240.3,3239.2,2.06629542]
["bitfinex","ETHUSD",1767644738451,3.08565786,3240.8,3239.3,1.25829542]
["bitfinex","ETHUSD",1767644738652,3.08565786,3240.8,3239.5,1.25829542]
["bitfinex","ETHUSD",1767644738876,6.17131572,3240.8,3239.6,0.808]
["bitfinex","ETHUSD",1767644739280,3.08518187,3241.3,3239.7,1.25829542]
["bitfinex","ETHUSD",1767644739482,7.38440825,3241.3,3239.7,1.25829542]
["bitfinex","ETHUSD",1767644739785,9.25556457,3241.3,3239.7,1.25829542]
["bitfinex","ETHUSD",1767644739980,0.92585646,3241.2,3239.8,2.06629542]
["bitfinex","ETHUSD",1767644740281,0.92585646,3241.2,3239.9,2.06629542]
["bitfinex","ETHUSD",1767644740492,3.08518187,3241.3,3240.3,1.25829542]
["bitfinex","ETHUSD",1767644740784,0.003,3241.4,3240.5,1.25829542]
["bitfinex","ETHUSD",1767644740995,0.003,3241.4,3240.6,0.808]
["bitfinex","ETHUSD",1767644741173,1.21404451,3242.7,3240.6,0.808]
["bitfinex","ETHUSD",1767644741174,3.08394498,3242.6,3240.8,1.25829542]
["bitfinex","ETHUSD",1767644741350,6.16636862,3243.4,3241.2,1.25829542]
["bitfinex","ETHUSD",1767644741549,6.16636862,3243.4,3241.4,1.25829542]
["bitfinex","ETHUSD",1767644741852,0.002,3242.6,3241.5,2.06629542]
["bitfinex","ETHUSD",1767644742092,0.002,3242.6,3241.6,0.20662954]
["bitfinex","ETHUSD",1767644742293,1.21604451,3242.6,3240.2,1.25829542]
["bitfinex","ETHUSD",1767644742465,1.21404451,3242.4,3239.9,0.808]
["bitfinex","ETHUSD",1767644742660,0.16,3242.5,3239.7,1.25829542]
["bitfinex","ETHUSD",1767644742661,0.09415605,3242.3,3239.7,1.25829542]
["bitfinex","ETHUSD",1767644742871,1.21404451,3241.8,3239.7,1.25829542]
["bitfinex","ETHUSD",1767644743086,1.21404451,3241.4,3238.6,4.492174]
["bitfinex","ETHUSD",1767644743290,0.09415605,3242.1,3238.0,0.40644658]
["bitfinex","ETHUSD",1767644743291,1.21404451,3241.0,3238.8,5.868248]
["bitfinex","ETHUSD",1767644743464,6.1707445,3241.1,3239.2,1.01280338]
["bitfinex","ETHUSD",1767644743795,3.08499151,3241.5,3239.7,1.01546623]
["bitfinex","ETHUSD",1767644743971,3.08499151,3241.5,3239.8,29.022682]
["bitfinex","ETHUSD",1767644743972,6.16998302,3241.5,3239.8,29.022682]
["bitfinex","ETHUSD",1767644744177,1.21404451,3241.4,3239.4,0.09415605]
["bitfinex","ETHUSD",1767644744366,1.21404451,3241.4,3238.7,3.64755653]
["bitfinex","ETHUSD",1767644744568,1.21404451,3241.2,3239.0,0.90115605]
["bitfinex","ETHUSD",1767644744783,2.02204451,3241.1,3239.0,0.90115605]
["bitfinex","ETHUSD",1767644745094,1.21404451,3241.0,3238.7,0.55991334]
["bitfinex","ETHUSD",1767644745393,1.21404451,3241.0,3238.6,0.09415605]
["bitfinex","ETHUSD",1767644745394,1.21404451,3240.8,3238.6,0.09415605]
["bitfinex","ETHUSD",1767644745767,1.21404451,3240.6,3238.3,0.90115605]
["bitfinex","ETHUSD",1767644746067,0.808,3240.5,3238.6,3.08774858]
["bitfinex","ETHUSD",1767644746272,0.808,3240.5,3238.5,30.0]
["bitfinex","ETHUSD",1767644746898,0.808,3240.5,3238.6,33.08773102]
["bitfinex","ETHUSD",1767644747081,0.20220445,3240.4,3238.8,10.335138]
["bitfinex","ETHUSD",1767644747282,9.25840197,3240.3,3238.6,8.025651]
["bitfinex","ETHUSD",1767644747482,9.25840197,3240.3,3238.5,0.62467771]
["bitfinex","ETHUSD",1767644747677,1.21404451,3240.2,3238.4,3.89493909]
["bitfinex","ETHUSD",1767644747991,6.17226798,3240.3,3238.7,11.792086]
["bitfinex","ETHUSD",1767644748188,6.17226798,3240.3,3238.6,3.08773664]
["bitfinex","ETHUSD",1767644748189,0.63744724,3240.2,3238.8,1.51885789]
["bitfinex","ETHUSD",1767644748394,0.63744724,3240.2,3238.8,0.03087563]
["bitfinex","ETHUSD",1767644748702,0.808,3240.1,3238.6,15.225747]
["bitfinex","ETHUSD",1767644748896,0.63744724,3240.2,3238.6,15.225747]
["bitfinex","ETHUSD",1767644749075,0.808,3240.1,3238.7,7.728309]
["bitfinex","ETHUSD",1767644749278,6.1728395,3240.0,3238.5,0.807]
["bitfinex","ETHUSD",1767644749476,0.69808395,3239.9,3238.6,3.878412]
["bitfinex","ETHUSD",1767644749696,0.69808395,3239.9,3238.3,3.879647]
["bitfinex","ETHUSD",1767644750008,0.69808395,3239.9,3238.3,5.513893]
["bitfinex","ETHUSD",1767644750204,0.69808395,3239.9,3238.3,4.513893]
["bitfinex","ETHUSD",1767644750887,0.69808395,3239.9,3238.1,3.461037]
["bitfinex","ETHUSD",1767644751093,0.99573432,3239.8,3238.3,2.30615]
["bitfinex","ETHUSD",1767644751410,6.1734111,3239.7,3238.3,2.30615]
["bitfinex","ETHUSD",1767644751704,6.1734111,3239.7,3238.2,0.38674836]
["bitfinex","ETHUSD",1767644751999,3.08670555,3239.7,3238.4,3.08794466]
["bitfinex","ETHUSD",1767644752187,0.63744724,3240.2,3238.5,8.2514]
["bitfinex","ETHUSD",1767644752391,1.21404451,3240.6,3238.9,14.263689]
["bitfinex","ETHUSD",1767644752604,1.21404451,3240.6,3238.9,3.113]
["bitfinex","ETHUSD",1767644752768,1.21404451,3240.6,3239.0,10.737628]
["bitfinex","ETHUSD",1767644752969,6.17017338,3241.4,3239.1,0.67307499]
["bitfinex","ETHUSD",1767644753186,6.17017338,3241.4,3239.3,17.39904]
["bitfinex","ETHUSD",1767644753399,1.21404451,3241.8,3239.7,22.339354]
["bitfinex","ETHUSD",1767644753400,0.61701734,3241.3,3239.7,22.339354]
["bitfinex","ETHUSD",1767644753700,0.808,3241.2,3239.9,7.243171]
["bitfinex","ETHUSD",1767644753902,0.808,3241.2,3239.8,12.961076]
["bitfinex","ETHUSD",1767644754083,0.808,3241.2,3239.8,11.088552]
["bitfinex","ETHUSD",1767644754278,0.65303768,3241.2,3239.8,11.088552]
["bitfinex","ETHUSD",1767644754483,0.002,3241.0,3239.8,11.088552]
["bitfinex","ETHUSD",1767644754795,0.002,3241.0,3240.0,9.954699]
["bitfinex","ETHUSD",1767644754999,0.002,3241.0,3239.9,1.1895552]
["bitfinex","ETHUSD",1767644755196,1.27590308,3241.0,3239.5,3.459151]
["bitfinex","ETHUSD",1767644755519,1.27390308,3240.8,3239.3,3.45915]
["bitfinex","ETHUSD",1767644755797,6.1711253,3240.9,3238.5,0.16]
["bitfinex","ETHUSD",1767644755798,2.08190308,3240.7,3239.1,3.513432]
["bitfinex","ETHUSD",1767644755997,0.20819031,3240.6,3239.2,0.4320432]
["bitfinex","ETHUSD",1767644756307,1.01619031,3240.6,3239.2,0.4320432]
["bitfinex","ETHUSD",1767644756480,1.27390308,3240.7,3239.2,0.4320432]
["bitfinex","ETHUSD",1767644756671,1.27390308,3240.7,3239.3,10.802199]
["bitfinex","ETHUSD",1767644757384,1.27390308,3240.7,3239.4,3.08699141]
["bitfinex","ETHUSD",1767644757583,1.27390308,3240.6,3239.2,0.4320432]
["bitfinex","ETHUSD",1767644758105,1.27390308,3240.6,3239.3,0.03087086]
["bitfinex","ETHUSD",1767644758291,0.74454542,3240.5,3239.3,0.03087086]
["bitfinex","ETHUSD",1767644758889,0.74454542,3240.5,3239.2,3.08718099]
["bitfinex","ETHUSD",1767644759073,0.74454542,3240.5,3239.2,3.08715929]
["bitfinex","ETHUSD",1767644759274,2.0184485,3240.5,3239.2,3.08715929]
["bitfinex","ETHUSD",1767644759503,7.4459806,3240.4,3239.0,3.921495]
["bitfinex","ETHUSD",1767644759700,1.27390308,3240.2,3238.6,0.001]
["bitfinex","ETHUSD",1767644759977,1.27390308,3240.0,3238.6,0.001]
["bitfinex","ETHUSD",1767644760583,1.27390308,3239.8,3238.6,0.001]
["bitfinex","ETHUSD",1767644761309,0.808,3240.1,3238.0,0.31229053]
["bitfinex","ETHUSD",1767644761310,1.2165381,3239.6,3238.0,0.31229053]
["bitfinex","ETHUSD",1767644761494,1.2165381,3239.3,3238.0,0.31229053]
["bitfinex","ETHUSD",1767644761701,1.2165381,3239.1,3237.4,5.199525]
["bitfinex","ETHUSD",1767644762013,2.14174876,3239.2,3237.1,3.998013]
["bitfinex","ETHUSD",1767644762014,1.2165381,3238.9,3237.1,3.998013]
["bitfinex","ETHUSD",1767644762214,1.50259151,3238.8,3237.3,3.08896304]
["bitfinex","ETHUSD",1767644762370,1.2165381,3238.6,3237.0,7.85786072]
["bitfinex","ETHUSD",1767644762578,1.2165381,3238.4,3236.0,3.09015557]
["bitfinex","ETHUSD",1767644762878,1.2165381,3238.2,3236.1,7.77968]
["bitfinex","ETHUSD",1767644763073,1.2165381,3238.0,3235.7,11.228988]
["bitfinex","ETHUSD",1767644763326,0.808,3238.3,3235.8,4.29402437]
["bitfinex","ETHUSD",1767644763327,1.2165381,3237.8,3235.8,4.29402437]
["bitfinex","ETHUSD",1767644763480,1.2165381,3237.6,3235.3,11.36397932]
["bitfinex","ETHUSD",1767644763804,13.44893377,3237.7,3235.9,3.09031694]
["bitfinex","ETHUSD",1767644763805,1.2165381,3237.4,3235.9,3.09031694]
["bitfinex","ETHUSD",1767644763969,1.2165381,3237.4,3235.7,3.09051007]
["bitfinex","ETHUSD",1767644763970,1.50304827,3237.3,3235.7,3.09049307]
["bitfinex","ETHUSD",1767644764174,0.28651017,3237.2,3235.9,2.306]
["bitfinex","ETHUSD",1767644764375,1.2165381,3237.3,3236.0,10.275173]
["bitfinex","ETHUSD",1767644764614,1.2165381,3237.3,3236.1,1.33654832]
["bitfinex","ETHUSD",1767644764915,3.08861228,3237.7,3236.2,0.03090043]
["bitfinex","ETHUSD",1767644765077,0.808,3237.2,3235.9,3.09033035]
["bitfinex","ETHUSD",1767644765501,0.808,3237.2,3236.2,9.495833]
["bitfinex","ETHUSD",1767644766413,0.808,3237.2,3236.2,8.907214]
["bitfinex","ETHUSD",1767644766605,0.808,3237.2,3236.3,1.19973534]
["bitfinex","ETHUSD",1767644766898,0.808,3237.2,3236.0,4.612]
["bitfinex","ETHUSD",1767644766899,1.2165381,3237.1,3236.0,4.612]
["bitfinex","ETHUSD",1767644767099,1.2165381,3237.1,3235.8,8.85573126]
["bitfinex","ETHUSD",1767644767281,1.2165381,3237.1,3235.9,3.459]
["bitfinex","ETHUSD",1767644767487,0.808,3237.1,3236.1,27.67214]
["bitfinex","ETHUSD",1767644767686,0.808,3237.1,3236.0,30.0]
["bitfinex","ETHUSD",1767644767997,0.808,3237.1,3236.2,3.146987]
["bitfinex","ETHUSD",1767644768204,0.808,3237.1,3236.0,23.96129]
["bitfinex","ETHUSD",1767644768584,0.808,3237.1,3236.0,20.894373]
["bitfinex","ETHUSD",1767644769792,0.808,3237.1,3236.1,3.09013936]
["bitfinex","ETHUSD",1767644769999,0.808,3237.1,3236.1,9.903394]
["bitfinex","ETHUSD",1767644770306,0.808,3237.1,3236.0,3.09020131]
["bitfinex","ETHUSD",1767644770307,0.808,3237.1,3236.2,1.29935953]
["bitfinex","ETHUSD",1767644770502,0.808,3237.1,3236.1,12.68153]
["bitfinex","ETHUSD",1767644771275,0.808,3237.1,3236.1,3.468]
["bitfinex","ETHUSD",1767644771481,0.808,3237.1,3235.5,25.827746]
["bitfinex","ETHUSD",1767644771681,2.0245381,3237.1,3235.6,21.714406]
["bitfinex","ETHUSD",1767644771901,1.2165381,3237.0,3235.8,6.612]
["bitfinex","ETHUSD",1767644772090,1.2165381,3237.0,3235.9,1.27930427]
["bitfinex","ETHUSD",1767644772286,1.2165381,3237.0,3235.8,8.483459]
["bitfinex","ETHUSD",1767644772606,1.2165381,3237.5,3235.9,0.0309033]
["bitfinex","ETHUSD",1767644772777,4.30539379,3237.5,3236.0,23.585162]
["bitfinex","ETHUSD",1767644772978,1.2165381,3237.5,3236.2,13.297295]
["bitfinex","ETHUSD",1767644773289,3.08859142,3237.8,3236.2,30.0]
["bitfinex","ETHUSD",1767644773290,0.808,3237.8,3236.2,30.0]
["bitfinex","ETHUSD",1767644773595,0.808,3237.8,3236.4,30.0]
["bitfinex","ETHUSD",1767644774105,0.808,3237.8,3236.5,3.08975745]
["bitfinex","ETHUSD",1767644775110,3.8965411,3237.8,3236.5,3.08975745]
["bitfinex","ETHUSD",1767644775310,1.2165381,3237.7,3235.3,0.77449102]
["bitfinex","ETHUSD",1767644775525,1.2165381,3237.5,3235.4,20.82397883]
["bitfinex","ETHUSD",1767644775684,1.2165381,3237.5,3235.9,3.09030216]
["bitfinex","ETHUSD",1767644776210,1.2165381,3237.3,3235.5,6.1814248]
["bitfinex","ETHUSD",1767644776410,1.2165381,3237.1,3235.6,15.40082]
["bitfinex","ETHUSD",1767644776704,1.2165381,3237.1,3235.7,2.15822448]
["bitfinex","ETHUSD",1767644776882,1.2165381,3237.1,3235.6,12.460469]
["bitfinex","ETHUSD",1767644778080,1.2165381,3237.1,3235.8,0.001]
["bitfinex","ETHUSD",1767644778286,4.30580381,3237.1,3235.8,0.001]
["bitfinex","ETHUSD",1767644778514,1.2165381,3237.0,3235.8,0.001]
["bitfinex","ETHUSD",1767644779597,1.2165381,3237.0,3235.9,21.62449]
["bitfinex","ETHUSD",1767644779801,2.0245381,3237.0,3236.0,2.162549]
["bitfinex","ETHUSD",1767644780108,1.2165381,3236.9,3235.8,0.001]
["bitfinex","ETHUSD",1767644780310,1.2165381,3236.8,3235.8,0.001]
["bitfinex","ETHUSD",1767644780508,2.0245381,3236.8,3235.8,0.001]
["bitfinex","ETHUSD",1767644781214,1.2165381,3236.7,3235.8,0.001]
["bitfinex","ETHUSD",1767644781383,1.2165381,3236.7,3234.9,3.09128375]
["bitfinex","ETHUSD",1767644781582,0.808,3236.8,3235.0,0.30912838]
["bitfinex","ETHUSD",1767644781583,1.2165381,3236.5,3235.0,0.30912838]
["bitfinex","ETHUSD",1767644782210,1.2165381,3236.5,3234.5,0.001]
["bitfinex","ETHUSD",1767644782403,1.2165381,3236.3,3234.5,0.001]
["bitfinex","ETHUSD",1767644782598,1.2165381,3236.1,3234.5,0.001]
["bitfinex","ETHUSD",1767644783209,1.2165381,3236.1,3234.5,0.03191667]
["bitfinex","ETHUSD",1767644783412,0.808,3236.0,3234.5,0.001]
["bitfinex","ETHUSD",1767644783595,1.2165381,3235.9,3234.5,0.001]
["bitfinex","ETHUSD",1767644783799,2.0245381,3235.8,3234.5,0.001]
["bitfinex","ETHUSD",1767644784911,1.2165381,3235.8,3234.6,25.661036]
["bitfinex","ETHUSD",1767644785114,1.2165381,3236.4,3234.8,20.618493]
["bitfinex","ETHUSD",1767644785414,0.808,3236.3,3234.8,30.0]
["bitfinex","ETHUSD",1767644786612,1.2165381,3236.2,3235.0,4.612311]
["bitfinex","ETHUSD",1767644786813,1.2165381,3236.2,3235.1,0.03091094]
["bitfinex","ETHUSD",1767644787021,0.808,3236.3,3235.2,0.46432219]
["bitfinex","ETHUSD",1767644787203,0.808,3236.3,3234.9,6.18257132]
["bitfinex","ETHUSD",1767644787204,3.0898096,3236.5,3235.0,12.905963]
["bitfinex","ETHUSD",1767644787402,0.808,3236.4,3235.0,12.905963]
["bitfinex","ETHUSD",1767644787803,0.808,3236.5,3235.0,12.905963]
["bitfinex","ETHUSD",1767644788406,1.2165381,3237.2,3235.1,0.80236271]
["bitfinex","ETHUSD",1767644788616,1.2165381,3237.7,3235.6,0.80236271]
["bitfinex","ETHUSD",1767644788913,1.2165381,3237.7,3235.9,0.80425577]
["bitfinex","ETHUSD",1767644789140,1.2165381,3237.7,3236.0,0.03090234]
["bitfinex","ETHUSD",1767644789308,0.808,3237.9,3236.0,30.0]
["bitfinex","ETHUSD",1767644789646,0.808,3237.9,3236.2,16.046595]
["bitfinex","ETHUSD",1767644789813,0.808,3237.9,3236.4,20.153811]
["bitfinex","ETHUSD",1767644790335,0.65168658,3237.9,3236.4,19.28023]
["bitfinex","ETHUSD",1767644790832,0.49737714,3237.9,3236.6,25.542119]
["bitfinex","ETHUSD",1767644791245,0.002,3238.1,3236.6,25.542119]
["bitfinex","ETHUSD",1767644791542,0.002,3238.1,3236.8,30.0]
["bitfinex","ETHUSD",1767644792507,1.33075456,3238.7,3237.0,28.074432]
["bitfinex","ETHUSD",1767644792709,1.17544313,3238.7,3237.2,30.0]
["bitfinex","ETHUSD",1767644794545,1.33075456,3239.2,3237.3,0.97065658]
["bitfinex","ETHUSD",1767644794703,0.28706791,3239.1,3237.6,26.521341]
["bitfinex","ETHUSD",1767644794907,5.22594025,3239.2,3237.7,0.808]
["bitfinex","ETHUSD",1767644795611,8.31312594,3239.2,3237.7,0.808]
["bitfinex","ETHUSD",1767644796024,5.22594025,3239.2,3237.7,0.808]
["bitfinex","ETHUSD",1767644796229,0.808,3239.2,3237.8,30.97447172]
["bitfinex","ETHUSD",1767644796432,1.33075456,3239.7,3238.0,30.0]
["bitfinex","ETHUSD",1767644796747,1.33075456,3239.7,3238.2,28.922024]
["bitfinex","ETHUSD",1767644796928,1.33075456,3239.7,3238.4,10.782795]
["bitfinex","ETHUSD",1767644797243,1.33075456,3239.6,3238.4,4.401396]
["bitfinex","ETHUSD",1767644797453,1.32871503,3239.6,3238.4,4.401396]
["bitfinex","ETHUSD",1767644797661,0.808,3239.8,3238.6,21.262022]
["bitfinex","ETHUSD",1767644797825,5.22537332,3239.8,3238.5,0.5209396]
["bitfinex","ETHUSD",1767644798009,1.33075456,3239.7,3238.1,6.1764615]
["bitfinex","ETHUSD",1767644798210,1.33075456,3239.7,3238.4,0.808]
["bitfinex","ETHUSD",1767644798851,1.33075456,3239.6,3238.3,3.0880191]
["bitfinex","ETHUSD",1767644799052,1.33075456,3239.6,3238.1,11.675502]
["bitfinex","ETHUSD",1767644799384,1.33075456,3239.6,3238.0,0.807]
["bitfinex","ETHUSD",1767644799385,1.33075456,3239.6,3238.4,3.08794218]
["bitfinex","ETHUSD",1767644799550,1.33075456,3239.6,3238.5,0.30879422]
["bitfinex","ETHUSD",1767644800953,4.41756321,3239.6,3238.5,3.39659661]
["bitfinex","ETHUSD",1767644801466,1.33075456,3240.2,3238.5,3.39659661]
["bitfinex","ETHUSD",1767644801621,6.17226798,3240.3,3238.5,3.39659661]
["bitfinex","ETHUSD",1767644801622,1.33075456,3240.0,3238.5,3.39659661]
["bitfinex","ETHUSD",1767644801958,1.33075456,3240.0,3238.5,0.30879422]
["bitfinex","ETHUSD",1767644802125,1.33075456,3239.8,3238.3,3.08799962]
["bitfinex","ETHUSD",1767644802319,1.33075456,3239.8,3238.2,3.89511714]
["bitfinex","ETHUSD",1767644802521,1.33075456,3239.8,3238.3,3.08800115]
["bitfinex","ETHUSD",1767644802765,1.33075456,3239.8,3238.2,0.807]
["bitfinex","ETHUSD",1767644802958,1.33075456,3239.6,3238.3,3.088019]
["bitfinex","ETHUSD",1767644803174,1.33075456,3239.5,3238.4,0.3895019]
["bitfinex","ETHUSD",1767644804966,1.33075456,3239.5,3238.6,3.08775396]
["bitfinex","ETHUSD",1767644805169,1.33075456,3239.5,3238.7,0.03087658]
["bitfinex","ETHUSD",1767644805942,0.808,3239.6,3238.7,0.03087658]
["bitfinex","ETHUSD",1767644806247,0.808,3239.6,3238.6,3.08775396]
["bitfinex","ETHUSD",1767644806452,0.808,3239.6,3238.7,0.61755807]
["bitfinex","ETHUSD",1767644806649,0.808,3239.6,3238.6,3.08775396]
["bitfinex","ETHUSD",1767644806891,0.808,3239.6,3238.6,6.17550792]
["bitfinex","ETHUSD",1767644807040,1.54463002,3239.9,3238.6,6.17550792]
["bitfinex","ETHUSD",1767644807041,1.33075456,3239.9,3238.6,6.17550792]
["bitfinex","ETHUSD",1767644807245,4.41727108,3239.9,3238.6,3.08775396]
["bitfinex","ETHUSD",1767644807472,1.33075456,3239.8,3238.7,0.69825876]
["bitfinex","ETHUSD",1767644807644,1.33075456,3239.8,3238.5,3.8948184]
["bitfinex","ETHUSD",1767644808055,1.33075456,3239.8,3238.4,0.3895019]
["bitfinex","ETHUSD",1767644808249,1.33075456,3239.8,3238.4,0.807]
["bitfinex","ETHUSD",1767644808459,1.33075456,3239.8,3238.5,6.17568566]
["bitfinex","ETHUSD",1767644808673,1.33075456,3239.8,3238.5,6.20656415]
["bitfinex","ETHUSD",1767644808840,1.3225751,3239.8,3238.5,3.11871484]
["bitfinex","ETHUSD",1767644809045,1.33075456,3239.6,3238.5,3.08783635]
["bitfinex","ETHUSD",1767644809271,1.33075456,3239.6,3238.6,0.42036117]
["bitfinex","ETHUSD",1767644809678,1.33075456,3239.6,3238.6,0.38948364]
["bitfinex","ETHUSD",1767644810552,1.33075456,3239.6,3238.2,3.08812386]
["bitfinex","ETHUSD",1767644810757,1.33075456,3239.6,3238.4,3.08792266]
["bitfinex","ETHUSD",1767644810960,1.33075456,3239.6,3238.5,0.03087849]
["bitfinex","ETHUSD",1767644811168,1.33075456,3239.6,3238.5,3.1187185]
["bitfinex","ETHUSD",1767644811387,4.41755651,3239.6,3238.5,0.03087849]
["bitfinex","ETHUSD",1767644811552,4.41755651,3239.6,3238.0,0.001]
["bitfinex","ETHUSD",1767644811553,1.33075456,3239.4,3238.0,0.001]
["bitfinex","ETHUSD",1767644812366,1.33075456,3239.4,3238.0,0.03188326]
["bitfinex","ETHUSD",1767644812776,1.33075456,3239.4,3238.0,0.001]
["bitfinex","ETHUSD",1767644813177,1.33075456,3239.2,3238.0,0.001]
["bitfinex","ETHUSD",1767644813349,2.08124736,3239.1,3238.0,0.30994715]
["bitfinex","ETHUSD",1767644813553,1.32221803,3239.0,3238.0,0.001]
["bitfinex","ETHUSD",1767644813858,0.808,3238.9,3238.0,0.001]
["bitfinex","ETHUSD",1767644814758,1.32221803,3238.8,3238.0,0.001]
["bitfinex","ETHUSD",1767644815176,3.08765862,3238.7,3238.0,0.001]
["bitfinex","ETHUSD",1767644816556,7.49753527,3238.7,3238.0,0.001]
["bitfinex","ETHUSD",1767644816782,1.32221803,3238.5,3238.0,0.001]
["bitfinex","ETHUSD",1767644816965,0.74975353,3238.6,3238.0,0.001]
["bitfinex","ETHUSD",1767644816966,2.13021803,3238.4,3238.0,0.001]
["bitfinex","ETHUSD",1767644817166,1.32221803,3238.3,3238.0,0.001]
["bitfinex","ETHUSD",1767644817489,1.57352677,3240.9,3237.1,3.08916467]
["bitfinex","ETHUSD",1767644817490,1.32221803,3240.7,3238.6,1.29046907]
["bitfinex","ETHUSD",1767644817795,0.49987028,3240.6,3238.8,1.29046907]
["bitfinex","ETHUSD",1767644817977,0.28684848,3240.5,3239.0,1.29046907]
["bitfinex","ETHUSD",1767644818180,1.32221803,3240.4,3238.9,0.03087467]
["bitfinex","ETHUSD",1767644818388,1.09525773,3240.3,3238.9,0.03087467]
["bitfinex","ETHUSD",1767644818596,0.808,3240.3,3238.9,0.03087467]
["bitfinex","ETHUSD",1767644818796,0.2130218,3240.2,3238.7,0.99721543]
["bitfinex","ETHUSD",1767644818987,0.2130218,3240.2,3238.8,0.03087563]
["bitfinex","ETHUSD",1767644819385,3.29932178,3240.2,3238.9,3.08746796]
["bitfinex","ETHUSD",1767644819691,0.28743939,3240.1,3238.9,1.29046907]
["bitfinex","ETHUSD",1767644819897,3.29932178,3240.2,3238.9,1.29046907]
["bitfinex","ETHUSD",1767644820311,0.28757688,3240.1,3238.9,1.29046907]
["bitfinex","ETHUSD",1767644820478,0.74810339,3240.1,3239.0,0.51849956]
["bitfinex","ETHUSD",1767644820679,0.74810339,3240.1,3239.0,1.83984235]
["bitfinex","ETHUSD",1767644820874,3.29925999,3240.2,3239.0,1.83984235]
["bitfinex","ETHUSD",1767644821096,0.28757195,3240.1,3239.0,1.80896863]
["bitfinex","ETHUSD",1767644821298,3.29925999,3240.2,3239.0,1.80896863]
["bitfinex","ETHUSD",1767644821504,6.46034774,3240.1,3238.7,0.01907724]
["bitfinex","ETHUSD",1767644821796,0.28769299,3240.0,3239.0,1.28012096]
["bitfinex","ETHUSD",1767644822691,0.28769299,3240.0,3239.0,4.36748746]
["bitfinex","ETHUSD",1767644823274,0.2130218,3240.2,3239.0,4.36748746]
["bitfinex","ETHUSD",1767644823275,3.29927351,3240.2,3239.0,4.36748746]
["bitfinex","ETHUSD",1767644823480,0.28787734,3240.1,3239.1,0.74549542]
["bitfinex","ETHUSD",1767644823712,0.28787734,3240.0,3239.1,0.74549542]
["bitfinex","ETHUSD",1767644823897,3.29928801,3240.2,3239.1,0.74549542]
["bitfinex","ETHUSD",1767644824096,0.28787716,3240.1,3239.1,0.74549542]
["bitfinex","ETHUSD",1767644824298,3.29928801,3240.2,3239.1,0.74549542]
["bitfinex","ETHUSD",1767644824485,0.28792281,3240.1,3239.1,0.74549542]
["bitfinex","ETHUSD",1767644824686,0.28792281,3240.0,3239.1,0.74549542]
["bitfinex","ETHUSD",1767644824981,1.36670936,3240.5,3239.2,0.20256164]
["bitfinex","ETHUSD",1767644825184,1.65461197,3240.4,3238.9,3.08741728]
["bitfinex","ETHUSD",1767644825375,0.28790261,3240.3,3238.9,3.08741728]
["bitfinex","ETHUSD",1767644825574,3.08622924,3240.2,3238.9,4.36753824]
["bitfinex","ETHUSD",1767644825778,0.808,3240.1,3238.9,4.36753824]
["bitfinex","ETHUSD",1767644825996,0.808,3240.1,3239.0,0.43675382]
["bitfinex","ETHUSD",1767644826875,0.808,3240.1,3239.0,1.71687478]
["bitfinex","ETHUSD",1767644828108,0.808,3240.1,3239.0,4.80420687]
["bitfinex","ETHUSD",1767644830375,0.808,3240.1,3239.1,1.28012096]
["bitfinex","ETHUSD",1767644831894,0.758,3240.1,3239.1,4.36733349]
["bitfinex","ETHUSD",1767644832084,3.84432749,3240.1,3239.2,0.78914194]
["bitfinex","ETHUSD",1767644832288,0.01440957,3240.0,3239.0,0.43675382]
["bitfinex","ETHUSD",1767644832491,1.36670936,3240.0,3238.7,1.2991982]
["bitfinex","ETHUSD",1767644833003,1.36670936,3240.0,3239.0,3.08735971]
["bitfinex","ETHUSD",1767644834586,3.84434756,3240.1,3238.8,7.45523669]
["bitfinex","ETHUSD",1767644834789,3.84434756,3240.1,3238.9,1.28012096]
["bitfinex","ETHUSD",1767644837312,0.002,3239.8,3239.0,1.28012096]
["bitfinex","ETHUSD",1767644837495,0.002,3239.8,3239.0,1.71687382]
["bitfinex","ETHUSD",1767644839722,0.002,3239.8,3239.0,4.80424293]
["bitfinex","ETHUSD",1767644839885,0.002,3239.8,3239.0,4.80424504]
["bitfinex","ETHUSD",1767644840214,0.002,3239.8,3239.1,1.28012096]
["bitfinex","ETHUSD",1767644840819,1.36870936,3239.8,3238.5,0.001]
["bitfinex","ETHUSD",1767644841124,1.36670936,3239.6,3238.5,0.001]
["bitfinex","ETHUSD",1767644841291,1.36670936,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1767644841485,0.21747094,3239.3,3238.5,0.001]
["bitfinex","ETHUSD",1767644841887,3.30458561,3239.3,3238.5,0.001]
["bitfinex","ETHUSD",1767644842606,1.36670936,3239.2,3238.5,0.001]
["bitfinex","ETHUSD",1767644844215,6.39170028,3239.3,3238.5,0.001]
["bitfinex","ETHUSD",1767644844216,4.45398669,3239.1,3238.5,0.001]
["bitfinex","ETHUSD",1767644844400,0.808,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1767644844719,1.36670936,3238.9,3238.5,0.001]
["bitfinex","ETHUSD",1767644844922,0.002,3240.1,3238.7,1.28012096]
["bitfinex","ETHUSD",1767644845125,0.002,3240.1,3239.1,1.28012096]
["bitfinex","ETHUSD",1767644845310,0.65268857,3240.4,3239.7,1.28012096]
["bitfinex","ETHUSD",1767644845624,0.005,3241.0,3239.7,1.28012096]
["bitfinex","ETHUSD",1767644845927,0.808,3240.9,3239.7,1.28012096]
["bitfinex","ETHUSD",1767644846315,0.808,3240.9,3239.9,1.28012096]
["bitfinex","ETHUSD",1767644846622,0.808,3240.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1767644846623,0.005,3241.0,3240.1,1.28012096]
["bitfinex","ETHUSD",1767644846933,0.813,3241.0,3240.1,1.28012096]
["bitfinex","ETHUSD",1767644849624,0.002,3240.7,3239.7,1.27326505]
["bitfinex","ETHUSD",1767644851057,0.002,3240.7,3239.4,0.001]
["bitfinex","ETHUSD",1767644851546,0.002,3240.7,3239.5,3.08682896]
["bitfinex","ETHUSD",1767644851733,0.002,3240.7,3239.6,3.42644955]
["bitfinex","ETHUSD",1767644851929,0.002,3240.7,3239.6,1.6947025]
["bitfinex","ETHUSD",1767644852155,0.807,3240.6,3239.7,4.44170231]
["bitfinex","ETHUSD",1767644852448,0.807,3240.6,3239.8,0.0308661]
["bitfinex","ETHUSD",1767644852649,0.807,3240.6,3239.7,4.44171344]
["bitfinex","ETHUSD",1767644852954,0.807,3240.6,3239.8,0.47504963]
["bitfinex","ETHUSD",1767644853456,3.89287906,3240.6,3239.8,0.47504963]
["bitfinex","ETHUSD",1767644853761,3.89287906,3240.6,3239.6,0.3087829]
["bitfinex","ETHUSD",1767644853939,0.807,3240.6,3239.5,1.3550516]
["bitfinex","ETHUSD",1767644854538,0.807,3240.6,3239.6,4.44183983]
["bitfinex","ETHUSD",1767644855037,0.807,3240.6,3239.7,0.03086705]
["bitfinex","ETHUSD",1767644855235,0.807,3240.6,3239.6,4.44183983]
["bitfinex","ETHUSD",1767644855438,0.807,3240.6,3239.7,0.44418398]
["bitfinex","ETHUSD",1767644855750,0.807,3240.6,3239.7,1.79923558]
["bitfinex","ETHUSD",1767644856938,3.89285515,3240.6,3239.7,1.79923558]
["bitfinex","ETHUSD",1767644857143,0.807,3240.6,3239.7,1.79923558]
["bitfinex","ETHUSD",1767644857931,0.807,3240.6,3239.8,1.3859177]
["bitfinex","ETHUSD",1767644858136,0.807,3240.6,3239.9,1.84673188]
["bitfinex","ETHUSD",1767644858344,0.807,3240.6,3240.0,1.38591579]
["bitfinex","ETHUSD",1767644858959,0.807,3240.6,3240.0,4.47233313]
["bitfinex","ETHUSD",1767644859259,0.807,3240.6,3240.1,1.3550516]
["bitfinex","ETHUSD",1767644859661,0.807,3240.6,3239.7,4.44172464]
["bitfinex","ETHUSD",1767644859962,0.807,3240.6,3239.8,0.44417246]
["bitfinex","ETHUSD",1767644860434,0.807,3240.6,3239.8,1.79922406]
["bitfinex","ETHUSD",1767644860761,0.807,3240.6,3239.8,4.88583079]
["bitfinex","ETHUSD",1767644861864,0.002,3240.3,3239.8,4.88583079]
["bitfinex","ETHUSD",1767644863774,0.002,3240.6,3239.8,4.88583079]
["bitfinex","ETHUSD",1767644863950,0.002,3240.6,3239.9,0.48858308]
["bitfinex","ETHUSD",1767644864668,0.002,3240.6,3240.0,0.03086419]
["bitfinex","ETHUSD",1767644864864,0.002,3240.6,3240.0,3.11726854]
["bitfinex","ETHUSD",1767644865370,0.002,3240.7,3240.1,1.3550516]
["bitfinex","ETHUSD",1767644865573,1.32239212,3241.6,3240.3,1.3550516]
["bitfinex","ETHUSD",1767644865574,0.807,3241.1,3240.3,1.3550516]
["bitfinex","ETHUSD",1767644866664,0.002,3241.9,3240.5,1.3550516]
["bitfinex","ETHUSD",1767644866867,3.08664992,3241.9,3240.5,1.3550516]
["bitfinex","ETHUSD",1767644867051,3.89172599,3241.8,3240.6,1.3550516]
["bitfinex","ETHUSD",1767644867245,5.21411811,3241.8,3240.6,1.3550516]
["bitfinex","ETHUSD",1767644867447,1.32239212,3241.7,3240.5,3.08591789]
["bitfinex","ETHUSD",1767644867636,1.32239212,3241.7,3240.5,7.52691301]
["bitfinex","ETHUSD",1767644867837,0.807,3241.8,3240.6,0.03085848]
["bitfinex","ETHUSD",1767644868051,0.807,3241.8,3240.7,0.75577715]
["bitfinex","ETHUSD",1767644869069,0.807,3241.8,3240.8,7.52636732]
["bitfinex","ETHUSD",1767644869268,0.002,3241.9,3240.8,4.44070946]
["bitfinex","ETHUSD",1767644869574,0.807,3241.8,3240.8,4.44070946]
["bitfinex","ETHUSD",1767644871949,0.807,3241.8,3240.9,4.44061267]
["bitfinex","ETHUSD",1767644872271,0.807,3241.8,3241.0,0.44406127]
["bitfinex","ETHUSD",1767644873861,0.002,3241.5,3241.0,0.44406127]
["bitfinex","ETHUSD",1767644874947,0.65368064,3241.8,3241.0,4.85950993]
["bitfinex","ETHUSD",1767644875161,0.002,3241.8,3241.1,1.33000833]
["bitfinex","ETHUSD",1767644875344,0.807,3241.7,3241.1,1.33000833]
["bitfinex","ETHUSD",1767644875559,0.807,3241.7,3241.2,0.48595099]
["bitfinex","ETHUSD",1767644875758,0.002,3241.9,3241.3,1.33000833]
["bitfinex","ETHUSD",1767644875963,0.002,3241.9,3241.4,1.33000833]
["bitfinex","ETHUSD",1767644876159,0.00099207,3242.2,3241.4,1.33000833]
["bitfinex","ETHUSD",1767644876359,0.00099207,3242.2,3241.5,2.0831223]
["bitfinex","ETHUSD",1767644876885,0.65467865,3242.3,3241.6,1.33000833]
["bitfinex","ETHUSD",1767644877379,0.002,3242.6,3241.6,1.33000833]
["bitfinex","ETHUSD",1767644877584,0.002,3242.6,3242.3,0.01903423]
["bitfinex","ETHUSD",1767644877754,0.003,3243.0,3242.3,1.34904256]
["bitfinex","ETHUSD",1767644878277,0.807,3242.9,3242.4,0.44333137]
["bitfinex","ETHUSD",1767644878476,0.003,3243.0,3242.3,0.01903423]
["bitfinex","ETHUSD",1767644878686,0.807,3242.9,3242.3,0.01903423]
["bitfinex","ETHUSD",1767644878868,0.807,3242.8,3242.3,0.01903423]
["bitfinex","ETHUSD",1767644879072,3.17635995,3244.5,3242.3,0.01903423]
["bitfinex","ETHUSD",1767644879073,0.0438,3244.7,3242.5,1.33000833]
["bitfinex","ETHUSD",1767644879275,0.0438,3244.7,3242.4,23.650271]
["bitfinex","ETHUSD",1767644879276,0.807,3244.5,3243.1,1.33000833]
["bitfinex","ETHUSD",1767644879578,0.0438,3244.7,3243.2,4.00258705]
["bitfinex","ETHUSD",1767644879783,0.0438,3244.7,3243.3,1.33000833]
["bitfinex","ETHUSD",1767644879987,0.0438,3244.7,3243.4,3.08318431]
["bitfinex","ETHUSD",1767644880184,0.0438,3244.7,3243.3,1.33000833]
["bitfinex","ETHUSD",1767644880185,0.807,3244.8,3243.5,0.84549845]
["bitfinex","ETHUSD",1767644880354,2.26138575,3244.7,3243.3,1.33000833]
["bitfinex","ETHUSD",1767644880549,0.01440957,3245.3,3242.3,0.01903423]
["bitfinex","ETHUSD",1767644880550,1.45438575,3244.5,3242.3,0.01903423]
["bitfinex","ETHUSD",1767644880769,1.45438575,3244.3,3242.3,0.01903423]
["bitfinex","ETHUSD",1767644880972,1.40634349,3244.1,3242.5,1.33048457]
["bitfinex","ETHUSD",1767644881294,1.40634349,3243.9,3242.3,0.01903423]
["bitfinex","ETHUSD",1767644881611,0.01440957,3243.9,3242.3,1.3495188]
["bitfinex","ETHUSD",1767644881766,0.807,3243.8,3242.5,1.33048457]
["bitfinex","ETHUSD",1767644882010,2.21334349,3243.7,3242.4,3.0840515]
["bitfinex","ETHUSD",1767644882168,1.40634349,3243.6,3242.3,0.01903423]
["bitfinex","ETHUSD",1767644882367,1.40634349,3243.4,3242.3,3.41357799]
["bitfinex","ETHUSD",1767644882663,1.40634349,3243.4,3242.3,0.32936388]
["bitfinex","ETHUSD",1767644882862,3.08220561,3244.5,3242.3,0.32936388]
["bitfinex","ETHUSD",1767644882863,3.07976593,3247.0,3244.6,1.33048457]
["bitfinex","ETHUSD",1767644883193,3.07976593,3247.0,3244.8,1.33048457]
["bitfinex","ETHUSD",1767644883194,1.28796923,3246.9,3244.8,1.33048457]
["bitfinex","ETHUSD",1767644883491,1.40634349,3246.6,3243.8,1.33048457]
["bitfinex","ETHUSD",1767644883692,1.40634349,3246.6,3244.0,1.33048457]
["bitfinex","ETHUSD",1767644883693,1.40634349,3246.4,3244.0,1.33048457]
["bitfinex","ETHUSD",1767644883866,2.57850693,3246.3,3244.4,1.33048457]
["bitfinex","ETHUSD",1767644884055,3.08052492,3246.2,3244.6,1.33048457]
["bitfinex","ETHUSD",1767644884255,0.807,3246.1,3244.6,1.33048457]
["bitfinex","ETHUSD",1767644884564,0.807,3246.1,3244.1,1.33048457]
["bitfinex","ETHUSD",1767644884899,1.40634349,3246.0,3244.1,1.33048457]
["bitfinex","ETHUSD",1767644885055,1.6291188,3245.9,3244.1,1.33048457]
["bitfinex","ETHUSD",1767644885257,1.40634349,3245.7,3243.9,11.578019]
["bitfinex","ETHUSD",1767644885499,1.40634349,3245.7,3243.6,6.04343909]
["bitfinex","ETHUSD",1767644885809,1.40634349,3245.7,3243.7,1.33048457]
["bitfinex","ETHUSD",1767644885961,1.40634349,3245.5,3243.8,2.137383]
["bitfinex","ETHUSD",1767644886168,0.22277531,3245.9,3243.8,2.137383]
["bitfinex","ETHUSD",1767644886169,1.40634349,3246.6,3244.2,1.33048457]
["bitfinex","ETHUSD",1767644886389,0.09415605,3247.0,3244.2,1.33048457]
["bitfinex","ETHUSD",1767644886390,1.40634349,3246.1,3244.2,1.33048457]
["bitfinex","ETHUSD",1767644886691,2.21334349,3246.0,3244.2,1.33048457]
["bitfinex","ETHUSD",1767644886891,0.002,3245.0,3244.2,1.33048457]
["bitfinex","ETHUSD",1767644887091,0.807,3244.9,3244.2,1.33048457]
["bitfinex","ETHUSD",1767644887459,0.807,3244.9,3243.9,0.65507448]
["bitfinex","ETHUSD",1767644887663,0.807,3244.9,3243.8,3.0827991]
["bitfinex","ETHUSD",1767644887664,0.807,3244.8,3244.1,1.33048457]
["bitfinex","ETHUSD",1767644887866,0.002,3245.0,3244.1,1.33048457]
["bitfinex","ETHUSD",1767644888126,0.807,3244.9,3244.2,3.08242401]
["bitfinex","ETHUSD",1767644888394,0.807,3244.9,3244.1,1.33048457]
["bitfinex","ETHUSD",1767644888765,0.002,3245.0,3244.1,4.41296941]
["bitfinex","ETHUSD",1767644888962,0.002,3245.0,3244.3,1.33048457]
["bitfinex","ETHUSD",1767644889197,0.806,3244.9,3244.3,1.33048457]
["bitfinex","ETHUSD",1767644889522,0.649,3245.0,3244.3,7.746302]
["bitfinex","ETHUSD",1767644889681,0.806,3245.4,3244.3,5.9]
["bitfinex","ETHUSD",1767644889869,0.806,3245.4,3244.4,1.33048457]
["bitfinex","ETHUSD",1767644890068,1.40634349,3247.3,3244.6,1.33048457]
["bitfinex","ETHUSD",1767644890296,1.40634349,3247.1,3244.8,1.33048457]
["bitfinex","ETHUSD",1767644890495,13.13871457,3247.2,3244.5,0.806]
["bitfinex","ETHUSD",1767644890496,0.71348,3247.2,3244.9,30.0]
["bitfinex","ETHUSD",1767644890718,0.08849282,3248.7,3247.5,1.33048457]
["bitfinex","ETHUSD",1767644891005,0.08849282,3248.7,3246.6,0.16]
["bitfinex","ETHUSD",1767644891006,3.36851186,3250.0,3247.9,1.33048457]
["bitfinex","ETHUSD",1767644891209,0.33685119,3249.9,3248.8,0.09415605]
["bitfinex","ETHUSD",1767644891366,3.07595656,3251.1,3249.7,0.09415605]
["bitfinex","ETHUSD",1767644891568,1.40634349,3251.0,3249.7,0.09415605]
["bitfinex","ETHUSD",1767644891795,1.40634349,3251.0,3249.8,0.806]
["bitfinex","ETHUSD",1767644891980,1.40634349,3251.4,3250.2,0.09415605]
["bitfinex","ETHUSD",1767644892174,3.07531445,3251.7,3248.1,3.07870285]
["bitfinex","ETHUSD",1767644892505,1.40634349,3251.5,3248.2,1.33048457]
["bitfinex","ETHUSD",1767644892708,0.42427415,3251.6,3247.7,1.33048457]
["bitfinex","ETHUSD",1767644892878,1.40634349,3251.1,3248.1,1.33048457]
["bitfinex","ETHUSD",1767644893213,2.21234349,3251.0,3248.9,14.535247]
["bitfinex","ETHUSD",1767644893420,1.57067942,3251.5,3249.4,0.09415605]
["bitfinex","ETHUSD",1767644893626,1.57067942,3251.5,3250.0,0.09415605]
["bitfinex","ETHUSD",1767644893778,0.3301181,3251.6,3249.5,0.806]
["bitfinex","ETHUSD",1767644893779,1.73646159,3251.6,3249.5,0.806]
["bitfinex","ETHUSD",1767644893980,3.0755982,3251.4,3249.5,0.806]
["bitfinex","ETHUSD",1767644894234,1.40634349,3251.3,3248.9,1.33048457]
["bitfinex","ETHUSD",1767644894376,1.40634349,3251.3,3249.0,1.33048457]
["bitfinex","ETHUSD",1767644894578,1.40634349,3251.3,3249.1,7.01058]
["bitfinex","ETHUSD",1767644894579,1.14391381,3251.2,3249.1,7.01058]
["bitfinex","ETHUSD",1767644894801,1.14391381,3251.2,3249.0,1.33048457]
["bitfinex","ETHUSD",1767644895090,0.806,3251.1,3249.2,8.020916]
["bitfinex","ETHUSD",1767644895428,0.806,3251.1,3249.2,1.33048457]
["bitfinex","ETHUSD",1767644895603,0.806,3251.1,3247.9,0.28758737]
["bitfinex","ETHUSD",1767644895604,1.40634349,3251.0,3248.6,1.33048457]
["bitfinex","ETHUSD",1767644895788,1.40634349,3250.8,3248.6,1.33048457]
["bitfinex","ETHUSD",1767644896116,7.55886447,3250.7,3248.6,1.33048457]
["bitfinex","ETHUSD",1767644896425,7.55886447,3250.7,3248.2,0.805]
["bitfinex","ETHUSD",1767644896426,0.806,3250.6,3248.7,1.33048457]
["bitfinex","ETHUSD",1767644896581,0.806,3250.6,3248.6,3.0782004]
["bitfinex","ETHUSD",1767644896782,3.07626049,3250.7,3248.8,1.33048457]
["bitfinex","ETHUSD",1767644897049,6.15252098,3250.7,3248.9,1.96880523]
["bitfinex","ETHUSD",1767644897226,1.40634349,3250.5,3248.3,0.09415605]
["bitfinex","ETHUSD",1767644897522,6.15252098,3250.7,3248.7,1.33048457]
["bitfinex","ETHUSD",1767644897998,0.805,3250.6,3248.7,1.33048457]
["bitfinex","ETHUSD",1767644898195,6.15289954,3250.5,3248.7,4.40855994]
["bitfinex","ETHUSD",1767644898497,6.15289954,3250.5,3248.7,1.33048457]
["bitfinex","ETHUSD",1767644898679,0.69778995,3250.4,3248.5,3.07832313]
["bitfinex","ETHUSD",1767644898879,0.69778995,3250.4,3248.4,3.048774]
["bitfinex","ETHUSD",1767644899106,0.69778995,3250.4,3249.3,0.09415605]
["bitfinex","ETHUSD",1767644899307,3.07828498,3250.7,3249.3,0.09415605]
["bitfinex","ETHUSD",1767644899308,0.002,3250.7,3249.8,0.09415605]
["bitfinex","ETHUSD",1767644899480,6.15138558,3251.3,3250.0,0.09415605]
["bitfinex","ETHUSD",1767644899680,6.15138558,3251.3,3250.4,0.01605153]
["bitfinex","ETHUSD",1767644899877,0.805,3251.2,3250.4,0.01605153]
["bitfinex","ETHUSD",1767644900104,0.805,3251.2,3250.0,0.03827931]
["bitfinex","ETHUSD",1767644900287,0.805,3251.2,3249.5,0.09415605]
["bitfinex","ETHUSD",1767644900288,9.92328456,3251.1,3249.5,0.09415605]
["bitfinex","ETHUSD",1767644900891,9.92328456,3251.1,3249.3,0.09415605]
["bitfinex","ETHUSD",1767644900892,11.32962805,3251.1,3249.3,0.09415605]
["bitfinex","ETHUSD",1767644901312,0.805,3251.0,3249.3,0.09415605]
["bitfinex","ETHUSD",1767644901527,1.40634349,3250.9,3248.7,0.89915605]
["bitfinex","ETHUSD",1767644901721,1.40634349,3250.9,3248.7,0.09415605]
["bitfinex","ETHUSD",1767644902244,1.40634349,3250.7,3248.0,0.38278666]
["bitfinex","ETHUSD",1767644902399,1.40634349,3250.7,3248.2,22.92282495]
["bitfinex","ETHUSD",1767644902594,12.30466344,3250.8,3248.4,3.07841622]
["bitfinex","ETHUSD",1767644902595,0.805,3250.6,3248.4,3.07841622]
["bitfinex","ETHUSD",1767644902906,1.40634349,3250.5,3248.3,1.42464062]
["bitfinex","ETHUSD",1767644903303,1.40634349,3250.5,3248.3,0.09415605]
["bitfinex","ETHUSD",1767644903617,1.40634349,3250.3,3248.3,0.09415605]
["bitfinex","ETHUSD",1767644903815,1.40634349,3250.3,3248.1,0.09415605]
["bitfinex","ETHUSD",1767644904322,9.2304852,3250.1,3248.4,0.09415605]
["bitfinex","ETHUSD",1767644904500,10.63682869,3250.1,3248.4,0.09415605]
["bitfinex","ETHUSD",1767644904701,7.56000029,3250.1,3248.4,0.09415605]
["bitfinex","ETHUSD",1767644904905,1.21228977,3250.0,3248.4,0.09415605]
["bitfinex","ETHUSD",1767644906026,1.40634349,3249.9,3248.1,0.09415605]
["bitfinex","ETHUSD",1767644906229,1.40634349,3249.7,3248.0,0.38278666]
["bitfinex","ETHUSD",1767644906404,1.40634349,3249.5,3247.5,0.09415605]
["bitfinex","ETHUSD",1767644906795,1.40634349,3249.1,3246.6,0.09415605]
["bitfinex","ETHUSD",1767644907000,1.40634349,3248.9,3246.6,0.09415605]
["bitfinex","ETHUSD",1767644907231,0.89915605,3249.0,3246.4,0.09415605]
["bitfinex","ETHUSD",1767644907232,1.40634349,3248.7,3246.4,0.09415605]
["bitfinex","ETHUSD",1767644907437,1.40634349,3248.5,3246.0,1.33048457]
["bitfinex","ETHUSD",1767644907746,1.40634349,3248.5,3245.7,0.09415605]
["bitfinex","ETHUSD",1767644907747,1.40634349,3248.3,3245.7,0.09415605]
["bitfinex","ETHUSD",1767644908034,1.40634349,3248.3,3245.8,3.08089001]
["bitfinex","ETHUSD",1767644908196,1.40634349,3248.1,3245.7,0.09415605]
["bitfinex","ETHUSD",1767644908798,1.40634349,3248.1,3246.3,0.0308043]
["bitfinex","ETHUSD",1767644909029,6.15725632,3248.2,3246.6,1.42464062]
["bitfinex","ETHUSD",1767644909326,0.805,3248.0,3246.6,1.42464062]
["bitfinex","ETHUSD",1767644909522,0.805,3248.0,3246.6,0.09415605]
["bitfinex","ETHUSD",1767644910305,6.15782504,3247.9,3246.6,0.09415605]
["bitfinex","ETHUSD",1767644910625,9.23673756,3247.9,3246.6,0.09415605]
["bitfinex","ETHUSD",1767644910801,9.23673756,3247.9,3246.5,0.001]
["bitfinex","ETHUSD",1767644910996,0.8464922,3247.8,3246.5,0.001]
["bitfinex","ETHUSD",1767644912522,9.23730639,3247.7,3246.5,0.001]
["bitfinex","ETHUSD",1767644912898,6.15820426,3247.7,3246.5,0.001]
["bitfinex","ETHUSD",1767644913099,0.805,3247.6,3246.5,0.001]
["bitfinex","ETHUSD",1767644914008,6.15820426,3247.7,3246.5,0.001]
["bitfinex","ETHUSD",1767644914201,0.805,3247.5,3246.5,0.001]
["bitfinex","ETHUSD",1767644914398,6.15877316,3247.4,3246.5,0.001]
["bitfinex","ETHUSD",1767644915237,0.805,3247.3,3246.5,0.001]
["bitfinex","ETHUSD",1767644915436,3.07938658,3247.4,3246.5,0.001]
["bitfinex","ETHUSD",1767644915612,0.805,3247.2,3246.5,0.001]
["bitfinex","ETHUSD",1767644915809,3.07938658,3247.4,3246.5,0.001]
["bitfinex","ETHUSD",1767644916142,0.805,3247.1,3246.5,0.001]
["bitfinex","ETHUSD",1767644916748,3.88468663,3247.1,3246.5,0.001]
["bitfinex","ETHUSD",1767644917050,3.88468437,3247.1,3246.5,0.001]
["bitfinex","ETHUSD",1767644917242,1.42562977,3248.2,3246.5,0.001]
["bitfinex","ETHUSD",1767644917243,1.42562977,3251.6,3249.0,1.58280815]
["bitfinex","ETHUSD",1767644917554,6.15435066,3250.8,3249.2,1.46963803]
["bitfinex","ETHUSD",1767644917711,0.96529644,3250.7,3249.2,1.46963803]
["bitfinex","ETHUSD",1767644917908,0.805,3250.7,3249.2,1.46963803]
["bitfinex","ETHUSD",1767644918347,3.07635513,3250.6,3249.2,1.46963803]
["bitfinex","ETHUSD",1767644918522,0.38813551,3250.5,3249.2,1.46963803]
["bitfinex","ETHUSD",1767644919108,0.38813551,3250.5,3249.1,3.23604726]
["bitfinex","ETHUSD",1767644919319,0.38813551,3250.5,3249.1,0.15828081]
["bitfinex","ETHUSD",1767644919524,0.38813551,3250.5,3249.1,3.07771275]
["bitfinex","ETHUSD",1767644919725,0.38813551,3250.5,3249.2,3.07766299]
["bitfinex","ETHUSD",1767644919925,0.805,3250.4,3248.9,3.07793787]
["bitfinex","ETHUSD",1767644920127,0.805,3250.4,3248.7,3.07814464]
["bitfinex","ETHUSD",1767644920128,0.805,3250.4,3248.7,3.140371]
["bitfinex","ETHUSD",1767644920441,0.805,3250.4,3248.8,4.56671169]
["bitfinex","ETHUSD",1767644920442,3.8815736,3250.4,3248.8,4.56671169]
["bitfinex","ETHUSD",1767644920611,0.42697091,3250.3,3248.9,1.94532327]
["bitfinex","ETHUSD",1767644921216,0.42697091,3250.3,3248.9,1.4886521]
["bitfinex","ETHUSD",1767644921622,0.805,3250.2,3248.9,1.4886521]
["bitfinex","ETHUSD",1767644921822,0.42697091,3250.3,3248.9,1.4886521]
["bitfinex","ETHUSD",1767644922025,0.42697091,3250.3,3248.7,3.07809351]
["bitfinex","ETHUSD",1767644922327,3.50363239,3250.3,3248.9,3.07796484]
["bitfinex","ETHUSD",1767644922644,3.50363239,3250.3,3248.3,0.43533957]
["bitfinex","ETHUSD",1767644922645,0.805,3250.2,3248.3,0.43533957]
["bitfinex","ETHUSD",1767644922814,0.805,3250.2,3248.3,3.07850563]
["bitfinex","ETHUSD",1767644923019,0.805,3250.2,3248.5,3.07832491]
["bitfinex","ETHUSD",1767644923246,0.805,3250.2,3248.4,4.56702202]
["bitfinex","ETHUSD",1767644923422,1.04619554,3250.1,3248.5,0.50018604]
["bitfinex","ETHUSD",1767644924447,9.23076921,3250.0,3248.4,1.4886521]
["bitfinex","ETHUSD",1767644924844,6.15384614,3250.0,3248.4,1.4886521]
["bitfinex","ETHUSD",1767644925229,0.805,3249.9,3248.5,1.4886521]
["bitfinex","ETHUSD",1767644925432,0.805,3249.9,3248.6,1.4886521]
["bitfinex","ETHUSD",1767644925730,0.805,3249.8,3248.7,0.19234905]
["bitfinex","ETHUSD",1767644926646,3.07720712,3249.7,3248.7,0.19234905]
["bitfinex","ETHUSD",1767644928052,6.15441424,3249.7,3248.0,1.4886521]
["bitfinex","ETHUSD",1767644928221,9.23162136,3249.7,3248.0,1.92349052]
["bitfinex","ETHUSD",1767644928751,9.23162136,3249.7,3248.0,1.4886521]
["bitfinex","ETHUSD",1767644929055,1.00366214,3249.6,3248.0,1.4886521]
["bitfinex","ETHUSD",1767644929345,0.28483555,3249.5,3248.0,1.4886521]
["bitfinex","ETHUSD",1767644929554,0.28483555,3249.4,3248.0,1.4886521]
["bitfinex","ETHUSD",1767644929753,1.00366214,3249.6,3248.0,1.4886521]
["bitfinex","ETHUSD",1767644929944,0.2848366,3249.5,3248.0,1.4886521]
["bitfinex","ETHUSD",1767644930259,0.2848366,3249.4,3248.0,1.94541117]
["bitfinex","ETHUSD",1767644930445,1.00366214,3249.6,3248.0,1.4886521]
["bitfinex","ETHUSD",1767644930652,0.28494501,3249.5,3248.0,1.4886521]
["bitfinex","ETHUSD",1767644930954,3.07758594,3249.3,3248.0,1.4886521]
["bitfinex","ETHUSD",1767644931259,3.07739652,3249.5,3248.1,1.51943932]
["bitfinex","ETHUSD",1767644931457,0.805,3249.4,3248.1,1.4886521]
["bitfinex","ETHUSD",1767644931629,3.07739652,3249.5,3248.3,1.4886521]
["bitfinex","ETHUSD",1767644931822,0.805,3249.3,3248.3,1.4886521]
["bitfinex","ETHUSD",1767644932930,3.88263932,3249.3,3248.3,1.4886521]
["bitfinex","ETHUSD",1767644933551,0.805,3249.3,3248.3,1.4886521]
["bitfinex","ETHUSD",1767644933739,0.805,3249.3,3248.4,0.502402]
["bitfinex","ETHUSD",1767644933948,0.805,3249.3,3248.3,1.4886521]
["bitfinex","ETHUSD",1767644934955,3.8826088,3249.3,3248.3,1.4886521]
["bitfinex","ETHUSD",1767644935277,0.805,3249.2,3248.3,1.4886521]
["bitfinex","ETHUSD",1767644935434,0.805,3249.1,3248.3,1.4886521]
["bitfinex","ETHUSD",1767644935631,2.36856414,3249.3,3248.3,1.4886521]
["bitfinex","ETHUSD",1767644935946,0.805,3249.6,3248.4,0.5024002]
["bitfinex","ETHUSD",1767644936252,6.15479304,3249.5,3248.4,0.5024002]
["bitfinex","ETHUSD",1767644936453,3.07711243,3249.8,3248.4,0.5024002]
["bitfinex","ETHUSD",1767644936654,0.805,3249.7,3248.4,0.5024002]
["bitfinex","ETHUSD",1767644936854,0.805,3249.7,3248.3,4.56717559]
["bitfinex","ETHUSD",1767644936855,0.805,3249.7,3248.5,0.50695758]
["bitfinex","ETHUSD",1767644937031,0.805,3249.7,3248.3,1.4896521]
["bitfinex","ETHUSD",1767644937231,6.15460364,3249.6,3248.3,1.4896521]
["bitfinex","ETHUSD",1767644938055,6.15460364,3249.6,3248.3,0.001]
["bitfinex","ETHUSD",1767644938238,0.28526848,3249.5,3248.3,0.001]
["bitfinex","ETHUSD",1767644938555,1.38757571,3249.5,3248.3,0.001]
["bitfinex","ETHUSD",1767644938752,1.38757571,3249.3,3247.6,0.804]
["bitfinex","ETHUSD",1767644939051,0.805,3249.2,3247.7,4.47120466]
["bitfinex","ETHUSD",1767644939257,6.15555076,3249.1,3247.7,1.39212501]
["bitfinex","ETHUSD",1767644939455,6.15555076,3249.1,3247.7,4.471227]
["bitfinex","ETHUSD",1767644939872,6.15555076,3249.1,3247.7,1.39212501]
["bitfinex","ETHUSD",1767644940178,6.15555076,3249.1,3246.9,0.27991538]
["bitfinex","ETHUSD",1767644940179,1.38757571,3248.9,3246.9,0.27991538]
["bitfinex","ETHUSD",1767644940327,1.67292433,3248.8,3246.9,3.35977226]
["bitfinex","ETHUSD",1767644940687,0.805,3248.7,3247.2,1.48628106]
["bitfinex","ETHUSD",1767644940975,1.72618253,3248.6,3246.8,0.001]
["bitfinex","ETHUSD",1767644941131,0.805,3248.7,3246.8,0.001]
["bitfinex","ETHUSD",1767644941132,1.97930078,3248.5,3246.8,0.001]
["bitfinex","ETHUSD",1767644941335,6.15687722,3248.4,3246.8,3.0809496]
["bitfinex","ETHUSD",1767644941531,9.23531583,3248.4,3246.8,0.09515605]
["bitfinex","ETHUSD",1767644942555,6.15687722,3248.4,3246.8,0.09515605]
["bitfinex","ETHUSD",1767644942769,9.23531583,3248.4,3246.8,0.09515605]
["bitfinex","ETHUSD",1767644942965,9.23531583,3248.4,3246.9,0.46586989]
["bitfinex","ETHUSD",1767644942966,1.09291877,3248.3,3246.9,0.46586989]
["bitfinex","ETHUSD",1767644943138,1.09291877,3248.3,3246.8,0.09515605]
["bitfinex","ETHUSD",1767644943139,0.805,3248.2,3246.8,0.09515605]
["bitfinex","ETHUSD",1767644943340,6.15744588,3248.1,3246.8,0.09515605]
["bitfinex","ETHUSD",1767644943560,0.805,3248.0,3246.8,1.57865857]
["bitfinex","ETHUSD",1767644944757,0.805,3248.0,3246.8,1.57553857]
["bitfinex","ETHUSD",1767644944956,0.805,3248.0,3246.8,4.6554863]
["bitfinex","ETHUSD",1767644945160,0.805,3248.0,3246.9,0.46554863]
["bitfinex","ETHUSD",1767644945489,3.0775982,3249.3,3246.9,0.46554863]
["bitfinex","ETHUSD",1767644945490,6.15479304,3249.5,3247.7,1.57765857]
["bitfinex","ETHUSD",1767644945767,0.805,3249.4,3248.1,1.48350252]
["bitfinex","ETHUSD",1767644945940,0.805,3249.4,3248.2,0.03078628]
["bitfinex","ETHUSD",1767644946477,0.805,3249.7,3248.2,2.28750252]
["bitfinex","ETHUSD",1767644946764,6.95947696,3249.7,3248.3,1.7430381]
["bitfinex","ETHUSD",1767644947067,6.95947696,3249.7,3248.3,1.71225277]
["bitfinex","ETHUSD",1767644947261,3.0768284,3250.1,3248.6,1.48350252]
["bitfinex","ETHUSD",1767644947477,0.002,3250.2,3248.7,1.48350252]
["bitfinex","ETHUSD",1767644947640,0.002,3250.2,3248.8,0.804]
["bitfinex","ETHUSD",1767644947834,0.69802781,3250.2,3248.9,0.22875025]
["bitfinex","ETHUSD",1767644948265,0.69802781,3250.2,3248.9,1.03275025]
["bitfinex","ETHUSD",1767644949468,6.44003918,3250.1,3248.9,0.22875025]
["bitfinex","ETHUSD",1767644949644,6.1536568,3250.1,3248.5,0.89815605]
["bitfinex","ETHUSD",1767644949847,10.67123886,3250.1,3248.5,0.09415605]
["bitfinex","ETHUSD",1767644950357,0.28644174,3250.0,3248.5,0.09415605]
["bitfinex","ETHUSD",1767644950565,0.28644174,3249.9,3248.3,0.22975025]
["bitfinex","ETHUSD",1767644950735,0.805,3249.8,3248.3,0.22975025]
["bitfinex","ETHUSD",1767644950937,0.28645737,3249.7,3248.3,0.22975025]
["bitfinex","ETHUSD",1767644951137,0.2532211,3249.6,3248.3,0.001]
["bitfinex","ETHUSD",1767644951964,10.95947037,3249.5,3248.3,0.001]
["bitfinex","ETHUSD",1767644952172,10.67294322,3249.5,3248.3,0.001]
["bitfinex","ETHUSD",1767644952692,0.002,3250.2,3249.4,0.09415605]
["bitfinex","ETHUSD",1767644952842,6.1536568,3250.1,3249.4,0.09415605]
["bitfinex","ETHUSD",1767644953045,6.1536568,3250.1,3249.6,0.09415605]
["bitfinex","ETHUSD",1767644953269,6.1536568,3250.1,3249.4,0.09415605]
["bitfinex","ETHUSD",1767644953468,3.0787719,3250.2,3249.6,0.09415605]
["bitfinex","ETHUSD",1767644953966,0.002,3250.5,3249.6,5.36476825]
["bitfinex","ETHUSD",1767644954183,0.002,3250.5,3249.7,2.01997935]
["bitfinex","ETHUSD",1767644954543,0.002,3250.5,3249.7,1.48350252]
["bitfinex","ETHUSD",1767644955576,0.002,3250.5,3249.8,1.48350252]
["bitfinex","ETHUSD",1767644957380,0.002,3250.8,3250.0,1.48350252]
["bitfinex","ETHUSD",1767644957556,0.002,3251.9,3250.6,1.48350252]
["bitfinex","ETHUSD",1767644957747,0.002,3251.9,3250.8,1.48350252]
["bitfinex","ETHUSD",1767644957955,0.0358878,3252.1,3251.1,30.0]
["bitfinex","ETHUSD",1767644958253,0.002,3252.5,3251.0,6.15195324]
["bitfinex","ETHUSD",1767644958254,0.002,3252.5,3251.4,0.09415605]
["bitfinex","ETHUSD",1767644958578,3.07381291,3253.3,3251.2,30.09415605]
["bitfinex","ETHUSD",1767644958579,0.09415604,3255.9,3255.5,0.09415605]
["bitfinex","ETHUSD",1767644958748,0.09415604,3255.9,3253.3,0.16016415]
["bitfinex","ETHUSD",1767644958749,0.09415605,3255.4,3253.3,0.16016415]
["bitfinex","ETHUSD",1767644958948,0.09415605,3255.4,3251.0,15.3798831]
["bitfinex","ETHUSD",1767644958949,1.44075366,3254.9,3251.9,12.716162]
["bitfinex","ETHUSD",1767644959154,0.09415605,3254.5,3252.1,4.23867]
["bitfinex","ETHUSD",1767644959394,1.53490971,3254.7,3251.1,1.48350252]
["bitfinex","ETHUSD",1767644959395,1.53490971,3254.1,3251.1,1.48350252]
["bitfinex","ETHUSD",1767644959549,1.09000583,3254.0,3251.4,4.666396]
["bitfinex","ETHUSD",1767644959750,1.09000583,3253.9,3251.7,1.48350252]
["bitfinex","ETHUSD",1767644959978,9.2202723,3253.7,3251.8,1.48350252]
["bitfinex","ETHUSD",1767644960186,3.07281861,3254.4,3251.8,1.48350252]
["bitfinex","ETHUSD",1767644960384,2.00999806,3254.3,3252.0,1.48350252]
["bitfinex","ETHUSD",1767644960687,2.52893614,3254.2,3252.0,1.48350252]
["bitfinex","ETHUSD",1767644960977,2.52893614,3254.2,3250.5,0.09415605]
["bitfinex","ETHUSD",1767644960978,1.44075366,3253.8,3251.1,1.48350252]
["bitfinex","ETHUSD",1767644961184,0.002,3251.9,3251.1,1.48350252]
["bitfinex","ETHUSD",1767644961552,1.28544223,3254.0,3251.4,1.48350252]
["bitfinex","ETHUSD",1767644961762,1.08798445,3253.9,3251.8,1.48350252]
["bitfinex","ETHUSD",1767644961963,1.08798445,3253.9,3251.2,1.48350252]
["bitfinex","ETHUSD",1767644961964,1.44075366,3253.6,3251.2,1.48350252]
["bitfinex","ETHUSD",1767644962161,0.28398971,3253.5,3251.2,1.48350252]
["bitfinex","ETHUSD",1767644962384,1.72459059,3253.4,3251.2,1.48350252]
["bitfinex","ETHUSD",1767644962584,1.53490971,3253.1,3250.5,1.48350252]
["bitfinex","ETHUSD",1767644962786,1.53490971,3253.1,3249.8,1.48350252]
["bitfinex","ETHUSD",1767644962787,1.53490971,3252.6,3249.8,1.48350252]
["bitfinex","ETHUSD",1767644963079,0.09415605,3252.1,3249.8,1.48350252]
["bitfinex","ETHUSD",1767644963272,1.08793976,3252.0,3249.8,1.48350252]
["bitfinex","ETHUSD",1767644963467,0.804,3252.0,3249.8,1.48350252]
["bitfinex","ETHUSD",1767644963872,0.804,3251.9,3249.8,1.48350252]
["bitfinex","ETHUSD",1767644964180,9.22565961,3251.8,3249.8,1.48350252]
["bitfinex","ETHUSD",1767644964370,9.22565961,3251.8,3249.9,1.48350252]
["bitfinex","ETHUSD",1767644964608,3.07521987,3251.8,3250.2,21.22920152]
["bitfinex","ETHUSD",1767644964884,6.15043974,3251.8,3250.3,1.48350252]
["bitfinex","ETHUSD",1767644965578,9.22565961,3251.8,3250.3,1.48350252]
["bitfinex","ETHUSD",1767644965770,6.15043974,3251.8,3250.2,1.48350252]
["bitfinex","ETHUSD",1767644965968,9.22565961,3251.8,3250.4,1.48350252]
["bitfinex","ETHUSD",1767644966372,0.804,3251.7,3250.4,1.48350252]
["bitfinex","ETHUSD",1767644966577,11.03262557,3251.8,3250.4,1.48350252]
["bitfinex","ETHUSD",1767644966885,14.10784544,3251.8,3249.7,1.48350252]
["bitfinex","ETHUSD",1767644967051,11.03262557,3251.8,3249.8,7.20284912]
["bitfinex","ETHUSD",1767644967262,3.07434834,3252.8,3249.8,7.20284912]
["bitfinex","ETHUSD",1767644967263,1.44075366,3255.3,3254.2,0.09415605]
["bitfinex","ETHUSD",1767644967454,1.44075366,3255.3,3252.2,1.48350252]
["bitfinex","ETHUSD",1767644967455,1.44075366,3255.1,3252.6,0.09415605]
["bitfinex","ETHUSD",1767644967660,1.44075366,3254.9,3252.7,0.09415605]
["bitfinex","ETHUSD",1767644967970,0.28367794,3254.8,3252.7,0.09415605]
["bitfinex","ETHUSD",1767644968179,15.64607689,3254.7,3252.1,1.48350252]
["bitfinex","ETHUSD",1767644968360,0.63954169,3254.5,3252.1,1.48350252]
["bitfinex","ETHUSD",1767644968565,1.08767794,3254.4,3252.1,1.48350252]
["bitfinex","ETHUSD",1767644968763,0.4563999,3254.3,3252.1,1.48350252]
["bitfinex","ETHUSD",1767644968976,0.28367794,3254.2,3252.1,1.48350252]
["bitfinex","ETHUSD",1767644969179,0.28367794,3254.1,3251.5,0.09415605]
["bitfinex","ETHUSD",1767644969501,0.28367794,3254.0,3251.7,1.48350252]
["bitfinex","ETHUSD",1767644969780,0.804,3254.0,3251.9,1.48350252]
["bitfinex","ETHUSD",1767644970191,12.29294076,3253.9,3251.9,1.48350252]
["bitfinex","ETHUSD",1767644970352,12.29294076,3253.9,3251.4,0.09415605]
["bitfinex","ETHUSD",1767644970353,15.36617595,3253.9,3251.4,0.09415605]
["bitfinex","ETHUSD",1767644970553,0.28333654,3253.8,3251.2,1.48350252]
["bitfinex","ETHUSD",1767644970852,0.28335254,3253.7,3251.2,1.48350252]
["bitfinex","ETHUSD",1767644971059,15.36617595,3253.9,3251.4,1.43750633]
["bitfinex","ETHUSD",1767644971281,0.2834588,3253.8,3251.4,1.43750633]
["bitfinex","ETHUSD",1767644971464,0.28343295,3253.7,3251.4,1.43750633]
["bitfinex","ETHUSD",1767644971665,0.28343295,3253.6,3251.4,1.43750633]
["bitfinex","ETHUSD",1767644971866,0.28343295,3253.5,3251.4,1.43750633]
["bitfinex","ETHUSD",1767644972067,9.22140594,3253.3,3251.4,1.43750633]
["bitfinex","ETHUSD",1767644972256,0.804,3253.2,3251.4,1.43750633]
["bitfinex","ETHUSD",1767644973256,0.804,3253.2,3251.4,1.43850633]
["bitfinex","ETHUSD",1767644974268,9.22197288,3253.1,3251.4,1.43850633]
["bitfinex","ETHUSD",1767644974583,6.14798192,3253.1,3251.4,1.43850633]
["bitfinex","ETHUSD",1767644974883,0.804,3253.0,3251.5,1.46826136]
["bitfinex","ETHUSD",1767644975082,0.804,3253.0,3251.7,1.43750633]
["bitfinex","ETHUSD",1767644975291,6.14364775,3255.4,3253.0,1.43750633]
["bitfinex","ETHUSD",1767644975491,1.08817542,3255.3,3253.0,1.43750633]
["bitfinex","ETHUSD",1767644975657,0.28417542,3255.2,3253.0,1.67087257]
["bitfinex","ETHUSD",1767644975852,0.28417542,3255.1,3253.0,1.67087257]
["bitfinex","ETHUSD",1767644976088,0.28417542,3255.0,3253.0,1.67087257]
["bitfinex","ETHUSD",1767644976288,9.21602358,3255.2,3253.0,4.74491893]
["bitfinex","ETHUSD",1767644976487,9.21602358,3255.2,3253.1,1.43750633]
["bitfinex","ETHUSD",1767644976687,6.14401572,3255.2,3253.2,1.43750633]
["bitfinex","ETHUSD",1767644976890,6.14401572,3255.2,3253.6,1.43750633]
["bitfinex","ETHUSD",1767644977407,3.07059293,3256.7,3254.3,1.53166238]
["bitfinex","ETHUSD",1767644977584,1.08787045,3256.6,3254.3,1.53166238]
["bitfinex","ETHUSD",1767644977761,0.28387045,3256.5,3254.3,1.53166238]
["bitfinex","ETHUSD",1767644977962,0.28387045,3256.4,3254.3,1.43750633]
["bitfinex","ETHUSD",1767644978188,12.28425772,3256.2,3254.3,1.43750633]
["bitfinex","ETHUSD",1767644978400,0.28388424,3256.1,3254.3,1.43750633]
["bitfinex","ETHUSD",1767644978563,15.35532215,3256.2,3253.1,0.4839075]
["bitfinex","ETHUSD",1767644978564,0.28388424,3256.0,3253.7,1.43750633]
["bitfinex","ETHUSD",1767644978879,1.08788424,3255.9,3253.7,1.43750633]
["bitfinex","ETHUSD",1767644979094,0.28388424,3255.8,3253.7,1.43750633]
["bitfinex","ETHUSD",1767644979395,0.28388424,3255.7,3253.9,1.43750633]
["bitfinex","ETHUSD",1767644979559,0.804,3255.9,3253.9,1.43750633]
["bitfinex","ETHUSD",1767644979760,0.28363331,3255.8,3253.9,1.43750633]
["bitfinex","ETHUSD",1767644979980,0.28363331,3255.7,3253.9,1.43750633]
["bitfinex","ETHUSD",1767644980181,12.28689908,3255.5,3253.9,1.43750633]
["bitfinex","ETHUSD",1767644980382,12.28689908,3255.5,3253.3,0.09415605]
["bitfinex","ETHUSD",1767644980383,0.28363866,3255.4,3253.3,1.43750633]
["bitfinex","ETHUSD",1767644980665,0.28363866,3255.3,3253.3,1.43750633]
["bitfinex","ETHUSD",1767644980879,1.08763866,3255.2,3253.3,1.43750633]
["bitfinex","ETHUSD",1767644981197,0.2838222,3255.1,3253.3,1.43750633]
["bitfinex","ETHUSD",1767644981394,0.804,3255.2,3253.3,1.43750633]
["bitfinex","ETHUSD",1767644981594,0.28382109,3255.1,3253.3,1.43750633]
["bitfinex","ETHUSD",1767644981796,0.804,3255.1,3253.3,1.43750633]
["bitfinex","ETHUSD",1767644982000,0.804,3255.1,3253.7,1.43750633]
["bitfinex","ETHUSD",1767644982175,0.804,3255.1,3254.0,1.43750633]
["bitfinex","ETHUSD",1767644982379,3.06996657,3257.4,3254.1,1.43750633]
["bitfinex","ETHUSD",1767644982583,1.72927825,3260.6,3254.1,1.43750633]
["bitfinex","ETHUSD",1767644982584,3.06745889,3260.1,3258.5,1.43750633]
["bitfinex","ETHUSD",1767644982906,0.30794589,3259.9,3258.6,2.47526944]
["bitfinex","ETHUSD",1767644983062,1.42456837,3259.7,3255.6,0.25952256]
["bitfinex","ETHUSD",1767644983266,1.42456837,3259.5,3255.8,0.25952256]
["bitfinex","ETHUSD",1767644983491,1.42456837,3259.5,3256.0,30.0]
["bitfinex","ETHUSD",1767644983819,0.804,3261.1,3256.6,0.16]
["bitfinex","ETHUSD",1767644984105,0.36672465,3261.5,3257.4,0.00806569]
["bitfinex","ETHUSD",1767644984393,1.42456837,3261.1,3257.9,9.178736]
["bitfinex","ETHUSD",1767644984603,1.42456837,3260.7,3258.1,9.538471]
["bitfinex","ETHUSD",1767644984768,1.42456837,3260.5,3258.1,9.538471]
["bitfinex","ETHUSD",1767644984972,0.803,3260.4,3258.1,9.538471]
["bitfinex","ETHUSD",1767644985190,1.42456837,3260.5,3258.2,0.44613821]
["bitfinex","ETHUSD",1767644985393,0.002,3259.2,3257.8,9.886796]
["bitfinex","ETHUSD",1767644985692,0.002,3259.5,3257.8,9.886796]
["bitfinex","ETHUSD",1767644986127,0.002,3259.5,3257.3,30.0]
["bitfinex","ETHUSD",1767644986303,0.803,3259.4,3257.0,6.1406202]
["bitfinex","ETHUSD",1767644986469,0.803,3259.4,3257.1,30.0]
["bitfinex","ETHUSD",1767644986676,0.803,3259.3,3257.3,10.585458]
["bitfinex","ETHUSD",1767644986909,0.002,3259.5,3257.3,10.585458]
["bitfinex","ETHUSD",1767644987146,0.002,3259.5,3257.2,3.09228938]
["bitfinex","ETHUSD",1767644987272,1.42656837,3259.5,3257.1,0.801]
["bitfinex","ETHUSD",1767644987473,1.42656837,3259.5,3257.2,9.022012]
["bitfinex","ETHUSD",1767644987673,1.42656837,3259.5,3257.0,5.949955]
["bitfinex","ETHUSD",1767644987876,1.42656837,3259.5,3256.8,2.019571]
["bitfinex","ETHUSD",1767644988097,1.42656837,3259.5,3256.7,10.66652045]
["bitfinex","ETHUSD",1767644988301,1.42456837,3259.1,3256.8,1.06665205]
["bitfinex","ETHUSD",1767644988490,1.42456837,3259.1,3256.2,0.29270542]
["bitfinex","ETHUSD",1767644988695,1.42456837,3259.1,3256.3,2.262647]
["bitfinex","ETHUSD",1767644989021,1.42456837,3259.1,3254.7,30.0]
["bitfinex","ETHUSD",1767644989022,1.42456837,3258.8,3254.7,30.0]
["bitfinex","ETHUSD",1767644989223,1.42456837,3258.6,3255.3,27.42076]
["bitfinex","ETHUSD",1767644989514,1.42456837,3258.4,3255.5,2.484183]
["bitfinex","ETHUSD",1767644989684,1.42456837,3258.4,3255.6,3.07161551]
["bitfinex","ETHUSD",1767644989888,1.42456837,3258.4,3255.6,2.549151]
["bitfinex","ETHUSD",1767644990111,1.42456837,3258.4,3254.9,24.293815]
["bitfinex","ETHUSD",1767644990316,0.22275684,3258.5,3254.8,0.801]
["bitfinex","ETHUSD",1767644990317,1.42456837,3258.2,3255.6,4.997145]
["bitfinex","ETHUSD",1767644990522,1.42456837,3258.0,3255.7,0.80688684]
["bitfinex","ETHUSD",1767644990723,1.42456837,3258.0,3255.8,14.825231]
["bitfinex","ETHUSD",1767644990922,0.53348664,3258.1,3255.8,3.568]
["bitfinex","ETHUSD",1767644990923,1.42456837,3257.8,3255.8,3.568]
["bitfinex","ETHUSD",1767644991091,1.42456837,3257.8,3255.8,3.730982]
["bitfinex","ETHUSD",1767644991424,0.803,3257.7,3255.7,3.56815]
["bitfinex","ETHUSD",1767644991608,1.42456837,3257.6,3255.1,0.44613821]
["bitfinex","ETHUSD",1767644991809,1.42456837,3257.4,3255.3,6.850635]
["bitfinex","ETHUSD",1767644992001,1.42456837,3257.4,3255.3,3.0718318]
["bitfinex","ETHUSD",1767644992200,1.42456837,3257.4,3255.4,7.238323]
["bitfinex","ETHUSD",1767644992400,1.42456837,3257.2,3255.5,4.526186]
["bitfinex","ETHUSD",1767644992596,0.803,3257.1,3255.5,4.526186]
["bitfinex","ETHUSD",1767644992822,0.803,3257.1,3255.6,0.75979846]
["bitfinex","ETHUSD",1767644992986,0.803,3257.1,3255.5,5.777632]
["bitfinex","ETHUSD",1767644993190,0.803,3257.1,3255.5,5.519632]
["bitfinex","ETHUSD",1767644993521,2.22756837,3257.1,3255.5,5.519632]
["bitfinex","ETHUSD",1767644993704,2.22756837,3257.1,3255.6,4.426443]
["bitfinex","ETHUSD",1767644993907,1.45514534,3257.0,3255.4,0.44613821]
["bitfinex","ETHUSD",1767644994110,1.45514534,3257.0,3255.5,14.296123]
["bitfinex","ETHUSD",1767644994311,1.45514534,3257.0,3255.6,1.73679292]
["bitfinex","ETHUSD",1767644994312,4.52548185,3257.0,3255.6,1.73679292]
["bitfinex","ETHUSD",1767644994497,0.803,3256.9,3255.6,3.07161499]
["bitfinex","ETHUSD",1767644995023,0.803,3256.9,3255.2,30.0]
["bitfinex","ETHUSD",1767644995208,0.803,3256.9,3255.2,25.470505]
["bitfinex","ETHUSD",1767644995409,1.45514534,3257.7,3255.7,30.0]
["bitfinex","ETHUSD",1767644995610,0.803,3257.6,3255.9,7.331508]
["bitfinex","ETHUSD",1767644995928,0.803,3257.6,3255.7,10.543285]
["bitfinex","ETHUSD",1767644996217,0.803,3257.6,3255.7,8.136637]
["bitfinex","ETHUSD",1767644996420,7.594823,3257.5,3255.7,11.20815137]
["bitfinex","ETHUSD",1767644996616,1.45514534,3257.4,3255.3,17.945921]
["bitfinex","ETHUSD",1767644996946,1.45514534,3257.4,3255.7,4.235549]
["bitfinex","ETHUSD",1767644997150,1.45514534,3257.4,3255.6,3.07155844]
["bitfinex","ETHUSD",1767644997151,1.45514534,3257.4,3255.6,3.098782]
["bitfinex","ETHUSD",1767644997295,1.45514534,3257.4,3254.9,3.07224439]
["bitfinex","ETHUSD",1767644997296,1.45514534,3257.4,3254.7,3.33192381]
["bitfinex","ETHUSD",1767644997496,1.45514534,3257.4,3255.9,0.001]
["bitfinex","ETHUSD",1767644998420,1.45514534,3257.2,3255.9,0.001]
["bitfinex","ETHUSD",1767644998623,1.45514534,3257.0,3255.9,0.001]
["bitfinex","ETHUSD",1767644998852,1.45514534,3256.8,3255.9,0.001]
["bitfinex","ETHUSD",1767644999455,12.28010928,3257.3,3255.9,0.001]
["bitfinex","ETHUSD",1767644999456,9.21008196,3257.3,3255.9,0.001]
["bitfinex","ETHUSD",1767644999749,0.803,3257.0,3255.9,0.001]
["bitfinex","ETHUSD",1767645000461,1.45514534,3256.7,3255.9,0.001]
["bitfinex","ETHUSD",1767645000642,1.45514534,3256.5,3254.1,0.26196998]
["bitfinex","ETHUSD",1767645000844,1.49271125,3256.3,3254.1,0.26196998]
["bitfinex","ETHUSD",1767645001044,1.49271125,3256.1,3254.1,0.26196998]
["bitfinex","ETHUSD",1767645001245,1.49271125,3255.9,3254.2,2.97306]
["bitfinex","ETHUSD",1767645001446,0.803,3255.8,3254.2,4.828269]
["bitfinex","ETHUSD",1767645001637,2.29571125,3255.8,3254.3,0.5090239]
["bitfinex","ETHUSD",1767645001968,1.49271125,3255.7,3254.1,0.26196998]
["bitfinex","ETHUSD",1767645002270,1.49271125,3255.7,3251.8,3.07515673]
["bitfinex","ETHUSD",1767645002436,1.49271125,3255.5,3252.6,3.07443196]
["bitfinex","ETHUSD",1767645002754,1.49271125,3255.5,3252.7,13.5113]
["bitfinex","ETHUSD",1767645003336,1.49271125,3255.5,3252.8,9.762591]
["bitfinex","ETHUSD",1767645003536,1.49271125,3255.5,3253.0,18.309873]
["bitfinex","ETHUSD",1767645003837,1.49271125,3255.5,3252.9,0.9762591]
["bitfinex","ETHUSD",1767645004038,1.49271125,3255.5,3252.5,3.0745225]
["bitfinex","ETHUSD",1767645004039,1.49271125,3255.5,3252.5,6.14908053]
["bitfinex","ETHUSD",1767645004238,1.49271125,3255.5,3252.6,30.0]
["bitfinex","ETHUSD",1767645004441,1.49271125,3255.3,3252.8,21.999356]
["bitfinex","ETHUSD",1767645004764,1.49271125,3255.1,3253.0,30.0]
["bitfinex","ETHUSD",1767645005063,1.49271125,3255.1,3253.2,30.0]
["bitfinex","ETHUSD",1767645005370,1.49271125,3255.1,3253.4,30.0]
["bitfinex","ETHUSD",1767645005550,1.48965125,3255.1,3253.2,30.0]
["bitfinex","ETHUSD",1767645005727,1.48965125,3255.1,3253.2,6.369861]
["bitfinex","ETHUSD",1767645006068,1.48965125,3255.1,3251.8,24.640541]
["bitfinex","ETHUSD",1767645006266,1.49271125,3254.9,3251.9,2.4640541]
["bitfinex","ETHUSD",1767645006553,1.49271125,3254.6,3251.5,11.130676]
["bitfinex","ETHUSD",1767645006751,1.49271125,3254.4,3251.5,11.130676]
["bitfinex","ETHUSD",1767645006962,1.49271125,3254.4,3251.5,8.556522]
["bitfinex","ETHUSD",1767645007324,1.49271125,3254.4,3251.6,3.156876]
["bitfinex","ETHUSD",1767645007554,1.49271125,3254.4,3251.5,10.625154]
["bitfinex","ETHUSD",1767645007725,1.49271125,3253.7,3251.6,1.0626154]
["bitfinex","ETHUSD",1767645007937,1.49271125,3253.5,3251.4,0.001]
["bitfinex","ETHUSD",1767645008258,1.49271125,3253.3,3251.4,0.001]
["bitfinex","ETHUSD",1767645008460,1.49271125,3253.1,3249.3,30.0]
["bitfinex","ETHUSD",1767645008768,15.4636384,3253.2,3249.3,30.8]
["bitfinex","ETHUSD",1767645008769,1.49271125,3252.9,3249.3,30.8]
["bitfinex","ETHUSD",1767645008971,1.49271125,3252.9,3249.2,3.0776037]
["bitfinex","ETHUSD",1767645008972,1.49271125,3252.7,3249.2,30.0]
["bitfinex","ETHUSD",1767645009131,1.49271125,3252.5,3249.4,11.975989]
["bitfinex","ETHUSD",1767645009841,1.49271125,3252.5,3249.5,0.03077396]
["bitfinex","ETHUSD",1767645010040,1.49271125,3252.5,3249.6,0.801]
["bitfinex","ETHUSD",1767645010238,1.49271125,3252.5,3249.7,0.801]
["bitfinex","ETHUSD",1767645010457,1.49271125,3252.5,3249.5,0.16]
["bitfinex","ETHUSD",1767645010458,1.49271125,3252.3,3250.0,11.298127]
["bitfinex","ETHUSD",1767645010641,1.49271125,3252.1,3250.2,4.864795]
["bitfinex","ETHUSD",1767645010829,1.49271125,3252.1,3250.1,2.05291802]
["bitfinex","ETHUSD",1767645011030,1.49271125,3252.1,3249.9,3.07701775]
["bitfinex","ETHUSD",1767645011261,1.49271125,3252.1,3250.0,2.852132]
["bitfinex","ETHUSD",1767645011464,1.49271125,3252.1,3248.7,3.07810842]
["bitfinex","ETHUSD",1767645011465,1.49271125,3252.1,3249.1,8.888655]
["bitfinex","ETHUSD",1767645011762,1.49271125,3251.6,3248.6,6.138037]
["bitfinex","ETHUSD",1767645011930,1.49271125,3251.4,3248.5,3.07929501]
["bitfinex","ETHUSD",1767645012138,0.803,3251.5,3249.3,3.07757895]
["bitfinex","ETHUSD",1767645012139,1.49271125,3251.2,3249.3,3.07757895]
["bitfinex","ETHUSD",1767645012333,1.49271125,3251.2,3249.7,3.0771978]
["bitfinex","ETHUSD",1767645012531,1.49271125,3251.0,3248.8,23.124206]
["bitfinex","ETHUSD",1767645012736,1.49271125,3251.0,3248.8,23.925206]
["bitfinex","ETHUSD",1767645012937,0.803,3250.9,3248.9,30.0]
["bitfinex","ETHUSD",1767645013169,0.803,3250.9,3249.1,20.028963]
["bitfinex","ETHUSD",1767645013875,0.803,3250.9,3249.2,25.856098]
["bitfinex","ETHUSD",1767645014178,1.49271125,3250.8,3249.0,3.0801]
["bitfinex","ETHUSD",1767645014396,1.49271125,3251.7,3249.1,3.986546]
["bitfinex","ETHUSD",1767645014684,1.49271125,3251.7,3248.7,9.23446299]
["bitfinex","ETHUSD",1767645014685,1.49271125,3251.2,3249.3,2.379963]
["bitfinex","ETHUSD",1767645014836,1.49271125,3251.2,3249.3,2.954432]
["bitfinex","ETHUSD",1767645015030,1.49271125,3251.2,3249.3,3.386881]
["bitfinex","ETHUSD",1767645015265,1.49271125,3251.2,3249.2,3.07768065]
["bitfinex","ETHUSD",1767645015473,1.49271125,3251.0,3249.3,0.61554425]
["bitfinex","ETHUSD",1767645015770,0.803,3250.9,3249.2,12.545652]
["bitfinex","ETHUSD",1767645015931,2.29571125,3250.9,3249.3,0.03077585]
["bitfinex","ETHUSD",1767645016141,2.29571125,3250.9,3248.6,0.3079295]
["bitfinex","ETHUSD",1767645016142,1.49271125,3250.8,3249.0,3.07784002]
["bitfinex","ETHUSD",1767645016340,1.49271125,3250.8,3248.6,0.3079295]
["bitfinex","ETHUSD",1767645016537,1.49271125,3250.6,3248.6,0.3079295]
["bitfinex","ETHUSD",1767645016770,1.49271125,3250.6,3248.6,2.389493]
["bitfinex","ETHUSD",1767645017065,1.49271125,3250.6,3248.6,6.15644493]
["bitfinex","ETHUSD",1767645017262,1.49271125,3250.6,3248.6,3.07819584]
["bitfinex","ETHUSD",1767645017662,1.49271125,3250.6,3248.6,6.15644493]
["bitfinex","ETHUSD",1767645017865,1.49271125,3250.5,3248.7,0.64652603]
["bitfinex","ETHUSD",1767645018038,1.49271125,3250.4,3248.7,0.61574449]
["bitfinex","ETHUSD",1767645018467,1.49271125,3250.2,3248.8,0.03078059]
["bitfinex","ETHUSD",1767645018651,1.49271125,3250.0,3248.5,0.001]
["bitfinex","ETHUSD",1767645019069,1.49271125,3250.0,3248.5,0.03178343]
["bitfinex","ETHUSD",1767645019241,1.49271125,3250.0,3247.1,3.07958732]
["bitfinex","ETHUSD",1767645019242,1.49271125,3249.7,3247.5,3.07927291]
["bitfinex","ETHUSD",1767645019439,18.82304814,3250.3,3247.5,3.07927291]
["bitfinex","ETHUSD",1767645019440,1.49271125,3249.5,3247.7,7.671664]
["bitfinex","ETHUSD",1767645019666,12.30655628,3250.3,3247.6,0.30792729]
["bitfinex","ETHUSD",1767645019667,1.49271125,3249.3,3247.6,0.30792729]
["bitfinex","ETHUSD",1767645019869,1.49271125,3249.1,3246.8,6.173925]
["bitfinex","ETHUSD",1767645020069,1.49271125,3249.1,3246.7,17.121127]
["bitfinex","ETHUSD",1767645020274,1.49271125,3249.1,3246.8,7.016136]
["bitfinex","ETHUSD",1767645020483,1.49271125,3248.9,3246.6,0.22858251]
["bitfinex","ETHUSD",1767645020640,1.49271125,3248.9,3246.7,7.28466678]
["bitfinex","ETHUSD",1767645020839,1.49271125,3248.7,3246.8,0.75132493]
["bitfinex","ETHUSD",1767645021317,1.49271125,3249.4,3248.9,0.001]
["bitfinex","ETHUSD",1767645021469,0.804,3249.3,3248.9,0.001]
["bitfinex","ETHUSD",1767645021790,0.804,3249.2,3246.9,30.0]
["bitfinex","ETHUSD",1767645022003,1.49271125,3249.4,3246.9,30.0]
["bitfinex","ETHUSD",1767645022284,0.804,3249.3,3247.3,30.0]
["bitfinex","ETHUSD",1767645022588,0.804,3249.2,3247.6,8.388347]
["bitfinex","ETHUSD",1767645022753,3.07720712,3249.7,3247.6,8.388347]
["bitfinex","ETHUSD",1767645022959,2.29671125,3249.6,3247.6,2.417033]
["bitfinex","ETHUSD",1767645023286,1.49271125,3249.5,3247.7,1.16549083]
["bitfinex","ETHUSD",1767645023655,1.49271125,3249.5,3247.8,3.72249107]
["bitfinex","ETHUSD",1767645023858,1.49271125,3250.5,3247.9,15.343732]
["bitfinex","ETHUSD",1767645024065,0.804,3250.4,3248.1,29.928947]
["bitfinex","ETHUSD",1767645024264,0.804,3250.3,3247.8,30.0]
["bitfinex","ETHUSD",1767645024473,0.804,3250.3,3247.7,1.16549083]
["bitfinex","ETHUSD",1767645024474,6.15346746,3250.2,3248.1,9.23616882]
["bitfinex","ETHUSD",1767645024675,0.804,3250.3,3248.2,30.03078628]
["bitfinex","ETHUSD",1767645024881,1.49271125,3250.5,3248.2,30.0]
["bitfinex","ETHUSD",1767645025073,0.804,3250.4,3248.3,30.0]
["bitfinex","ETHUSD",1767645025265,0.804,3250.4,3248.3,13.438408]
["bitfinex","ETHUSD",1767645025488,0.804,3250.4,3248.5,12.766385]
["bitfinex","ETHUSD",1767645025694,0.09415605,3251.9,3248.5,12.766385]
["bitfinex","ETHUSD",1767645025695,1.49271125,3251.6,3248.5,13.51824357]
["bitfinex","ETHUSD",1767645025898,0.804,3251.5,3248.7,30.0]
["bitfinex","ETHUSD",1767645026063,1.49271125,3251.3,3248.7,30.0]
["bitfinex","ETHUSD",1767645026468,7.64428605,3251.2,3248.8,9.23417877]
["bitfinex","ETHUSD",1767645026671,1.49271125,3251.1,3249.0,11.365687]
["bitfinex","ETHUSD",1767645026914,1.49271125,3251.1,3249.0,5.584572]
["bitfinex","ETHUSD",1767645027061,1.49271125,3251.1,3248.9,12.257149]
["bitfinex","ETHUSD",1767645027265,1.49271125,3251.1,3248.9,3.584106]
["bitfinex","ETHUSD",1767645027465,12.29861024,3252.4,3249.0,30.0]
["bitfinex","ETHUSD",1767645027662,1.49271125,3252.2,3249.2,30.0]
["bitfinex","ETHUSD",1767645027908,1.49271125,3252.2,3249.3,0.03077585]
["bitfinex","ETHUSD",1767645028205,1.49271125,3252.2,3249.2,30.0]
["bitfinex","ETHUSD",1767645028375,1.49271125,3252.2,3249.2,3.83989]
["bitfinex","ETHUSD",1767645028588,1.49271125,3252.0,3249.0,6.15574022]
["bitfinex","ETHUSD",1767645028795,1.49271125,3251.8,3249.2,3.660432]
["bitfinex","ETHUSD",1767645029107,1.49271125,3251.6,3249.1,7.934965]
["bitfinex","ETHUSD",1767645029791,1.49271125,3251.4,3249.3,22.13883]
["bitfinex","ETHUSD",1767645030008,1.49271125,3251.4,3249.1,27.553409]
["bitfinex","ETHUSD",1767645030214,2.29671125,3251.3,3249.1,22.3019]
["bitfinex","ETHUSD",1767645030413,2.29671125,3251.3,3249.2,3.09228938]
["bitfinex","ETHUSD",1767645030414,1.49271125,3251.2,3249.2,3.09228938]
["bitfinex","ETHUSD",1767645030711,1.49271125,3251.0,3248.3,0.16]
["bitfinex","ETHUSD",1767645030896,1.49271125,3251.0,3248.5,10.411053]
["bitfinex","ETHUSD",1767645031098,1.49271125,3251.0,3248.7,12.214186]
["bitfinex","ETHUSD",1767645031415,1.49271125,3251.0,3248.5,30.0]
["bitfinex","ETHUSD",1767645031591,1.49271125,3251.0,3248.6,3.0801]
["bitfinex","ETHUSD",1767645031789,1.49271125,3251.0,3248.7,17.582563]
["bitfinex","ETHUSD",1767645032116,0.804,3250.9,3248.7,30.0]
["bitfinex","ETHUSD",1767645032280,0.804,3250.9,3248.9,25.158997]
["bitfinex","ETHUSD",1767645032474,0.804,3250.9,3249.1,14.949262]
["bitfinex","ETHUSD",1767645032786,3.88009851,3250.9,3249.4,5.336835]
["bitfinex","ETHUSD",1767645032988,1.68202954,3250.8,3249.2,1.49800407]
["bitfinex","ETHUSD",1767645033197,1.68202954,3250.8,3248.1,2.37372]
["bitfinex","ETHUSD",1767645033508,1.68202954,3250.8,3248.3,3.07853295]
["bitfinex","ETHUSD",1767645033808,1.77618559,3250.8,3247.7,6.504321]
["bitfinex","ETHUSD",1767645034021,1.77618559,3250.8,3247.5,3.07923362]
["bitfinex","ETHUSD",1767645034180,1.68202954,3250.6,3248.2,3.07862024]
["bitfinex","ETHUSD",1767645034381,1.68202954,3250.6,3247.7,14.357459]
["bitfinex","ETHUSD",1767645034601,1.68202954,3250.4,3248.0,3.07877166]
["bitfinex","ETHUSD",1767645034916,1.68202954,3250.4,3248.0,2.655666]
["bitfinex","ETHUSD",1767645035287,1.68202954,3250.4,3248.1,0.03078722]
["bitfinex","ETHUSD",1767645035598,1.68202954,3250.4,3247.9,9.23673756]
["bitfinex","ETHUSD",1767645035599,1.68202954,3250.2,3248.3,7.523727]
["bitfinex","ETHUSD",1767645036228,1.68202954,3250.2,3248.4,0.03078438]
["bitfinex","ETHUSD",1767645036421,1.68202954,3250.2,3248.2,0.26864532]
["bitfinex","ETHUSD",1767645036596,6.1536568,3250.1,3248.1,6.15744588]
["bitfinex","ETHUSD",1767645036797,1.68202954,3250.0,3248.2,3.0366]
["bitfinex","ETHUSD",1767645037018,1.68202954,3249.8,3248.1,3.07872294]
["bitfinex","ETHUSD",1767645037297,1.68202954,3249.8,3248.1,6.15744588]
["bitfinex","ETHUSD",1767645037502,1.68202954,3249.8,3248.0,3.0787837]
["bitfinex","ETHUSD",1767645037697,1.68202954,3249.6,3248.1,0.30787837]
["bitfinex","ETHUSD",1767645038438,1.68202954,3249.6,3248.2,2.220273]
["bitfinex","ETHUSD",1767645039133,3.07739652,3249.5,3248.3,3.07853338]
["bitfinex","ETHUSD",1767645039311,1.68202954,3249.6,3248.3,3.07853338]
["bitfinex","ETHUSD",1767645040534,4.75935196,3249.6,3248.3,3.07853338]
["bitfinex","ETHUSD",1767645040733,4.75935196,3249.6,3248.1,0.30787837]
["bitfinex","ETHUSD",1767645040734,1.68202954,3249.5,3248.1,0.30787837]
["bitfinex","ETHUSD",1767645040922,1.68202954,3249.5,3247.9,3.07883255]
["bitfinex","ETHUSD",1767645041125,1.68202954,3249.5,3247.4,3.07933742]
["bitfinex","ETHUSD",1767645041436,0.804,3249.9,3247.6,30.0]
["bitfinex","ETHUSD",1767645041731,0.804,3249.9,3247.8,30.0]
["bitfinex","ETHUSD",1767645042029,3.07692526,3250.0,3248.0,30.0]
["bitfinex","ETHUSD",1767645042251,1.68202954,3250.2,3248.1,30.0]
["bitfinex","ETHUSD",1767645042252,0.804,3249.9,3248.1,30.0]
["bitfinex","ETHUSD",1767645043334,1.68202954,3249.8,3248.2,3.07862816]
["bitfinex","ETHUSD",1767645043529,1.68202954,3249.6,3248.3,0.61573267]
["bitfinex","ETHUSD",1767645044441,1.68202954,3249.6,3248.1,3.07864289]
["bitfinex","ETHUSD",1767645044643,1.68202954,3249.6,3248.1,6.15736583]
["bitfinex","ETHUSD",1767645044812,0.804,3249.5,3248.2,17.267226]
["bitfinex","ETHUSD",1767645045313,0.804,3249.5,3248.3,6.15706676]
["bitfinex","ETHUSD",1767645045516,0.804,3249.5,3248.4,0.03078438]
["bitfinex","ETHUSD",1767645045716,0.804,3249.5,3248.5,0.61878511]
["bitfinex","ETHUSD",1767645046023,0.804,3249.5,3248.6,0.03078249]
["bitfinex","ETHUSD",1767645046216,0.804,3249.5,3248.6,0.001]
["bitfinex","ETHUSD",1767645047140,1.68202954,3249.4,3248.6,0.001]
["bitfinex","ETHUSD",1767645047453,0.002,3249.9,3248.6,0.001]
["bitfinex","ETHUSD",1767645047454,0.804,3249.3,3248.6,3.07924909]
["bitfinex","ETHUSD",1767645047662,0.804,3249.3,3248.7,0.30792491]
["bitfinex","ETHUSD",1767645047815,0.804,3249.3,3248.6,0.001]
["bitfinex","ETHUSD",1767645048565,0.002,3249.9,3248.7,6.34458]
["bitfinex","ETHUSD",1767645049048,0.002,3249.9,3248.7,5.090345]
["bitfinex","ETHUSD",1767645049415,1.68202954,3249.8,3248.7,3.07808971]
["bitfinex","ETHUSD",1767645049612,1.68202954,3249.8,3248.7,0.03078154]
["bitfinex","ETHUSD",1767645049816,1.68202954,3249.6,3248.6,0.001]
["bitfinex","ETHUSD",1767645050240,1.68202954,3249.6,3247.9,3.07888348]
["bitfinex","ETHUSD",1767645050545,1.68202954,3249.6,3248.0,3.07880775]
["bitfinex","ETHUSD",1767645050713,1.68202954,3249.6,3247.8,3.07891279]
["bitfinex","ETHUSD",1767645051051,0.97240295,3249.7,3247.2,2.123823]
["bitfinex","ETHUSD",1767645051052,1.68202954,3249.4,3247.2,2.123823]
["bitfinex","ETHUSD",1767645051273,1.68202954,3249.4,3247.3,0.2124823]
["bitfinex","ETHUSD",1767645051422,0.002,3249.9,3247.3,3.29195251]
["bitfinex","ETHUSD",1767645051423,1.68202954,3249.0,3247.3,3.29195251]
["bitfinex","ETHUSD",1767645052137,1.68202954,3249.0,3247.3,6.37143392]
["bitfinex","ETHUSD",1767645052553,0.804,3248.9,3247.5,9.777303]
["bitfinex","ETHUSD",1767645052749,0.804,3248.9,3247.6,0.9777303]
["bitfinex","ETHUSD",1767645052953,0.804,3248.9,3247.4,10.35839]
["bitfinex","ETHUSD",1767645053340,0.804,3248.9,3247.5,6.15858352]
["bitfinex","ETHUSD",1767645053658,0.804,3248.9,3247.6,4.370143]
["bitfinex","ETHUSD",1767645053659,2.43116648,3248.9,3247.6,4.370143]
["bitfinex","ETHUSD",1767645053853,5.50913256,3248.9,3247.6,4.370143]
["bitfinex","ETHUSD",1767645054038,5.50913256,3248.9,3247.5,6.15858352]
["bitfinex","ETHUSD",1767645054240,5.50914229,3248.9,3247.6,0.61585835]
["bitfinex","ETHUSD",1767645054438,5.50916469,3248.9,3247.6,0.61585835]
["bitfinex","ETHUSD",1767645054642,1.62716648,3248.9,3247.6,0.61585835]
["bitfinex","ETHUSD",1767645054956,0.804,3248.8,3247.6,0.61585835]
["bitfinex","ETHUSD",1767645055127,0.804,3248.8,3247.7,9.339138]
["bitfinex","ETHUSD",1767645055326,0.804,3248.8,3247.8,0.99549964]
["bitfinex","ETHUSD",1767645055524,0.804,3248.8,3247.7,6.15820426]
["bitfinex","ETHUSD",1767645056158,1.62716648,3249.7,3247.8,4.75077407]
["bitfinex","ETHUSD",1767645056360,0.804,3249.6,3247.9,19.179921]
["bitfinex","ETHUSD",1767645056536,0.804,3249.6,3248.1,11.963037]
["bitfinex","ETHUSD",1767645056740,2.43116648,3249.6,3247.8,10.904065]
["bitfinex","ETHUSD",1767645056950,1.62716648,3249.5,3248.0,8.372]
["bitfinex","ETHUSD",1767645057626,1.62716648,3249.5,3248.1,6.15744588]
["bitfinex","ETHUSD",1767645058030,1.62716648,3249.5,3248.2,4.747343]
["bitfinex","ETHUSD",1767645058646,0.804,3249.6,3248.4,4.303582]
["bitfinex","ETHUSD",1767645058976,1.62716648,3249.5,3248.2,3.239705]
["bitfinex","ETHUSD",1767645059137,1.62716648,3249.5,3248.3,0.93971509]
["bitfinex","ETHUSD",1767645059537,0.002,3249.2,3248.3,0.93971509]
["bitfinex","ETHUSD",1767645059858,0.002,3249.2,3248.4,0.03078438]
["bitfinex","ETHUSD",1767645060263,0.002,3249.2,3248.3,7.09670834]
["bitfinex","ETHUSD",1767645060654,0.002,3249.2,3248.3,4.01817496]
["bitfinex","ETHUSD",1767645060855,1.62916648,3249.2,3247.6,0.61585835]
["bitfinex","ETHUSD",1767645061060,1.62916648,3249.2,3247.4,3.07937524]
["bitfinex","ETHUSD",1767645061242,1.6671915,3249.0,3247.6,7.91467006]
["bitfinex","ETHUSD",1767645061445,1.6671915,3249.0,3247.3,3.07947382]
["bitfinex","ETHUSD",1767645061651,1.6671915,3248.8,3247.1,3.08066061]
["bitfinex","ETHUSD",1767645061838,1.6671915,3248.8,3247.2,2.363274]
["bitfinex","ETHUSD",1767645062152,1.6671915,3248.7,3247.3,0.54439346]
["bitfinex","ETHUSD",1767645063152,1.6671915,3248.7,3247.4,0.03079386]
["bitfinex","ETHUSD",1767645063352,1.6671915,3248.7,3247.2,11.563968]
["bitfinex","ETHUSD",1767645063673,1.6671915,3248.5,3247.1,0.001]
["bitfinex","ETHUSD",1767645063868,0.804,3248.4,3247.1,0.001]
["bitfinex","ETHUSD",1767645064071,2.4711915,3248.4,3247.1,0.001]
["bitfinex","ETHUSD",1767645064269,1.6671915,3248.3,3247.1,0.001]
["bitfinex","ETHUSD",1767645064572,1.91431065,3248.3,3247.1,0.001]
["bitfinex","ETHUSD",1767645065046,1.6671915,3248.3,3247.1,0.001]
["bitfinex","ETHUSD",1767645065240,1.6671915,3248.3,3246.8,21.546498]
["bitfinex","ETHUSD",1767645065565,1.6671915,3248.3,3246.8,14.56676]
["bitfinex","ETHUSD",1767645065737,0.804,3248.2,3247.0,23.965862]
["bitfinex","ETHUSD",1767645065939,0.804,3248.2,3247.0,22.412351]
["bitfinex","ETHUSD",1767645066172,0.804,3248.2,3247.2,13.402719]
["bitfinex","ETHUSD",1767645067055,0.804,3248.2,3247.1,2.85720726]
["bitfinex","ETHUSD",1767645067282,1.6671915,3248.1,3246.8,3.07991901]
["bitfinex","ETHUSD",1767645067789,4.74600923,3248.0,3246.8,3.361342]
["bitfinex","ETHUSD",1767645067966,0.804,3248.1,3246.9,0.0307986]
["bitfinex","ETHUSD",1767645068271,1.6671915,3248.6,3247.0,22.611211]
["bitfinex","ETHUSD",1767645068457,1.6671915,3248.6,3247.2,19.79688]
["bitfinex","ETHUSD",1767645069470,1.6671915,3248.6,3247.2,9.897676]
["bitfinex","ETHUSD",1767645069659,1.6671915,3248.6,3246.8,19.685973]
["bitfinex","ETHUSD",1767645069861,1.6671915,3248.6,3247.3,13.216024]
["bitfinex","ETHUSD",1767645070076,1.6671915,3248.6,3247.2,0.802]
["bitfinex","ETHUSD",1767645070077,1.6671915,3248.6,3247.5,6.073816]
["bitfinex","ETHUSD",1767645070377,1.6671915,3248.6,3247.6,0.03079196]
["bitfinex","ETHUSD",1767645070574,1.6671915,3248.6,3247.3,14.587779]
["bitfinex","ETHUSD",1767645071350,1.6671915,3248.6,3247.2,0.802]
["bitfinex","ETHUSD",1767645071576,1.6671915,3248.6,3247.3,15.952981]
["bitfinex","ETHUSD",1767645071757,1.6671915,3248.6,3247.6,6.15839388]
["bitfinex","ETHUSD",1767645073078,1.6671915,3248.6,3247.6,3.07919694]
["bitfinex","ETHUSD",1767645073281,1.6671915,3248.6,3247.6,6.15839388]
["bitfinex","ETHUSD",1767645073453,0.002,3248.3,3247.6,3.07919694]
["bitfinex","ETHUSD",1767645073976,0.002,3248.3,3247.4,1.6754981]
["bitfinex","ETHUSD",1767645074271,1.6691915,3248.3,3246.9,9.170803]
["bitfinex","ETHUSD",1767645074454,1.6691915,3248.3,3246.7,3.88202426]
["bitfinex","ETHUSD",1767645074656,1.6691915,3248.3,3247.4,3.07937292]
["bitfinex","ETHUSD",1767645074978,1.6691915,3248.3,3246.7,10.396925]
["bitfinex","ETHUSD",1767645075183,1.6691915,3248.3,3247.1,3.07961913]
["bitfinex","ETHUSD",1767645075480,1.6691915,3248.3,3247.2,0.30796191]
["bitfinex","ETHUSD",1767645075675,1.6691915,3248.3,3247.0,3.07970894]
["bitfinex","ETHUSD",1767645076279,1.6671915,3248.1,3246.8,2.024661]
["bitfinex","ETHUSD",1767645076475,1.6671915,3247.9,3246.8,2.040682]
["bitfinex","ETHUSD",1767645076790,1.6671915,3247.9,3246.8,3.749746]
["bitfinex","ETHUSD",1767645076970,1.6671915,3247.9,3246.8,2.683535]
["bitfinex","ETHUSD",1767645077321,1.6671915,3247.9,3246.9,0.8843636]
["bitfinex","ETHUSD",1767645077471,1.6671915,3247.9,3246.9,0.9151622]
["bitfinex","ETHUSD",1767645077671,0.804,3248.0,3247.0,23.068592]
["bitfinex","ETHUSD",1767645077866,0.002,3248.3,3247.2,16.079232]
["bitfinex","ETHUSD",1767645078058,0.002,3248.3,3247.0,7.599603]
["bitfinex","ETHUSD",1767645078263,0.002,3248.3,3247.2,5.59003325]
["bitfinex","ETHUSD",1767645078464,1.6691915,3248.3,3247.2,3.07957625]
["bitfinex","ETHUSD",1767645079063,1.6691915,3248.3,3247.1,0.84839666]
["bitfinex","ETHUSD",1767645079389,1.6691915,3248.3,3246.6,0.22858251]
["bitfinex","ETHUSD",1767645079693,1.6691915,3248.3,3246.7,3.08004512]
["bitfinex","ETHUSD",1767645079863,1.6691915,3248.3,3246.8,3.07993849]
["bitfinex","ETHUSD",1767645080297,1.6671915,3248.1,3246.6,0.22858251]
["bitfinex","ETHUSD",1767645081491,1.6671915,3247.8,3245.4,3.08124083]
["bitfinex","ETHUSD",1767645081693,1.6671915,3247.6,3245.5,0.30812408]
["bitfinex","ETHUSD",1767645081895,1.6671915,3247.4,3245.6,5.85209294]
["bitfinex","ETHUSD",1767645082192,1.6671915,3247.4,3245.9,3.08075005]
["bitfinex","ETHUSD",1767645082367,0.804,3247.3,3245.9,2.545513]
["bitfinex","ETHUSD",1767645082564,2.4711915,3247.3,3245.9,2.076874]
["bitfinex","ETHUSD",1767645083083,2.4711915,3247.3,3245.8,6.1618091]
["bitfinex","ETHUSD",1767645083288,2.4711915,3247.3,3245.9,1.00447781]
["bitfinex","ETHUSD",1767645083489,1.6671915,3247.2,3246.0,4.345634]
["bitfinex","ETHUSD",1767645084192,0.805,3247.3,3246.0,4.345634]
["bitfinex","ETHUSD",1767645084362,0.805,3247.3,3246.2,21.061548]
["bitfinex","ETHUSD",1767645084562,0.805,3247.3,3246.2,19.455958]
["bitfinex","ETHUSD",1767645084820,0.805,3247.3,3246.3,2.86978175]
["bitfinex","ETHUSD",1767645085092,0.805,3247.3,3246.1,6.16123964]
["bitfinex","ETHUSD",1767645085506,2.4721915,3247.3,3246.1,6.16123964]
["bitfinex","ETHUSD",1767645085661,2.4721915,3247.3,3246.2,2.701766]
["bitfinex","ETHUSD",1767645086375,2.4721915,3247.3,3246.3,6.16086004]
["bitfinex","ETHUSD",1767645086696,1.6671915,3247.2,3246.3,3.08043002]
["bitfinex","ETHUSD",1767645087063,1.6671915,3247.7,3246.4,16.05730435]
["bitfinex","ETHUSD",1767645087260,1.6671915,3247.7,3246.4,14.723357]
["bitfinex","ETHUSD",1767645087495,1.6671915,3247.7,3246.3,4.19047302]
["bitfinex","ETHUSD",1767645087698,1.6671915,3247.7,3246.3,1.110043]
["bitfinex","ETHUSD",1767645087904,1.6671915,3247.7,3245.8,3.08084793]
["bitfinex","ETHUSD",1767645088074,9.23905601,3247.8,3245.3,4.284233]
["bitfinex","ETHUSD",1767645088075,0.28687169,3247.6,3245.3,4.284233]
["bitfinex","ETHUSD",1767645088283,1.95406409,3247.5,3245.3,4.284083]
["bitfinex","ETHUSD",1767645088466,1.6671915,3247.3,3245.3,3.08135545]
["bitfinex","ETHUSD",1767645088673,1.6671915,3247.1,3245.2,3.08143334]
["bitfinex","ETHUSD",1767645088868,1.6671915,3246.9,3245.3,3.39256771]
["bitfinex","ETHUSD",1767645089068,1.6671915,3246.9,3245.4,0.03081284]
["bitfinex","ETHUSD",1767645089372,0.805,3246.8,3245.4,0.03081284]
["bitfinex","ETHUSD",1767645089571,2.4721915,3246.8,3245.4,0.03081284]
["bitfinex","ETHUSD",1767645090184,1.6671915,3246.7,3245.4,0.03081284]
["bitfinex","ETHUSD",1767645090400,1.91441065,3246.7,3245.5,3.4234658]
["bitfinex","ETHUSD",1767645090895,1.6671915,3246.6,3245.5,0.34233806]
["bitfinex","ETHUSD",1767645091196,1.6671915,3246.6,3245.1,0.802]
["bitfinex","ETHUSD",1767645091569,1.6671915,3246.6,3245.3,3.08134445]
["bitfinex","ETHUSD",1767645091771,1.6671915,3246.6,3245.2,3.08138492]
["bitfinex","ETHUSD",1767645091973,1.6671915,3246.6,3245.4,3.08127844]
["bitfinex","ETHUSD",1767645092281,1.6671915,3246.6,3245.5,3.08118933]
["bitfinex","ETHUSD",1767645092475,1.73199539,3246.5,3245.6,0.30811893]
["bitfinex","ETHUSD",1767645092702,1.73199539,3246.5,3245.4,3.08124572]
["bitfinex","ETHUSD",1767645092871,1.73199539,3246.5,3245.3,3.08134119]
["bitfinex","ETHUSD",1767645093186,1.73199539,3246.5,3245.6,3.08105653]
["bitfinex","ETHUSD",1767645093368,1.73199539,3246.5,3245.3,3.08132668]
["bitfinex","ETHUSD",1767645093570,1.73199539,3246.5,3245.5,3.08118801]
["bitfinex","ETHUSD",1767645093797,1.73199539,3246.5,3245.6,0.3081188]
["bitfinex","ETHUSD",1767645094101,1.73199539,3246.5,3245.5,3.08112915]
["bitfinex","ETHUSD",1767645094302,1.73199539,3246.5,3245.6,0.03081094]
["bitfinex","ETHUSD",1767645094482,1.73199539,3246.5,3245.3,3.08130382]
["bitfinex","ETHUSD",1767645094683,1.73199539,3246.4,3245.3,3.08134157]
["bitfinex","ETHUSD",1767645094880,1.73199539,3246.4,3245.3,6.16272079]
["bitfinex","ETHUSD",1767645095201,1.73199539,3246.4,3245.4,0.61627208]
["bitfinex","ETHUSD",1767645095799,1.73199539,3246.4,3245.3,3.08134157]
["bitfinex","ETHUSD",1767645096098,1.73199539,3246.4,3245.2,3.08145083]
["bitfinex","ETHUSD",1767645096506,1.73199539,3246.4,3245.2,3.08145723]
["bitfinex","ETHUSD",1767645096802,1.73199539,3246.3,3245.0,3.08165446]
["bitfinex","ETHUSD",1767645097175,1.73199539,3246.2,3245.2,0.0308]
["bitfinex","ETHUSD",1767645097479,1.73199539,3246.7,3245.3,0.03081379]
["bitfinex","ETHUSD",1767645097684,1.73199539,3246.7,3245.4,19.293162]
["bitfinex","ETHUSD",1767645097886,1.73199539,3246.7,3245.2,0.65021185]
["bitfinex","ETHUSD",1767645097887,1.73199539,3247.2,3245.6,13.037426]
["bitfinex","ETHUSD",1767645098106,1.73199539,3247.0,3245.6,9.486292]
["bitfinex","ETHUSD",1767645098402,0.805,3247.2,3245.7,1.8308292]
["bitfinex","ETHUSD",1767645098403,2.01796217,3246.9,3245.7,1.8308292]
["bitfinex","ETHUSD",1767645098583,1.73199539,3246.9,3245.7,3.8829128]
["bitfinex","ETHUSD",1767645098784,4.81186825,3246.9,3245.7,3.8829128]
["bitfinex","ETHUSD",1767645098979,1.73199539,3246.8,3245.7,0.802]
["bitfinex","ETHUSD",1767645099201,1.73199539,3246.8,3245.6,9.649287]
["bitfinex","ETHUSD",1767645099399,1.73199539,3246.8,3245.5,3.0821773]
["bitfinex","ETHUSD",1767645099579,1.73199539,3246.8,3245.7,3.08096071]
["bitfinex","ETHUSD",1767645099781,1.73199539,3246.8,3245.6,3.46947337]
["bitfinex","ETHUSD",1767645099974,1.73199539,3246.8,3245.6,0.38841773]
["bitfinex","ETHUSD",1767645100174,1.73199539,3246.6,3245.5,0.001]
["bitfinex","ETHUSD",1767645100380,1.73199539,3246.4,3245.3,3.08132473]
["bitfinex","ETHUSD",1767645100679,1.73199539,3246.2,3244.8,5.225678]
["bitfinex","ETHUSD",1767645100881,2.39115702,3246.1,3244.8,6.028678]
["bitfinex","ETHUSD",1767645101075,0.65916163,3246.0,3244.9,1.2192576]
["bitfinex","ETHUSD",1767645101273,0.65916163,3245.9,3244.9,1.2192576]
["bitfinex","ETHUSD",1767645101509,1.73199539,3246.1,3244.9,1.2192576]
["bitfinex","ETHUSD",1767645101677,0.65928501,3246.0,3244.9,1.2192576]
["bitfinex","ETHUSD",1767645101875,0.65928501,3245.9,3244.9,1.2192576]
["bitfinex","ETHUSD",1767645102095,1.73199539,3246.1,3245.0,0.20222576]
["bitfinex","ETHUSD",1767645102385,0.65944607,3246.0,3244.8,0.803]
["bitfinex","ETHUSD",1767645102597,0.65944607,3245.9,3244.9,3.702103]
["bitfinex","ETHUSD",1767645102787,0.65944607,3245.8,3244.9,3.08171084]
["bitfinex","ETHUSD",1767645102989,1.73199539,3246.0,3244.9,3.08171084]
["bitfinex","ETHUSD",1767645103282,2.3914589,3245.9,3244.9,3.08171084]
["bitfinex","ETHUSD",1767645103499,0.65946351,3245.8,3245.0,0.38847108]
["bitfinex","ETHUSD",1767645103705,1.73199539,3245.9,3245.0,0.38847108]
["bitfinex","ETHUSD",1767645103890,0.6596501,3245.8,3245.0,0.38847108]
["bitfinex","ETHUSD",1767645104091,0.805,3246.2,3245.1,0.03081569]
["bitfinex","ETHUSD",1767645104408,0.65985511,3246.1,3245.0,0.38847108]
["bitfinex","ETHUSD",1767645104583,0.65985511,3246.0,3245.2,3.08147417]
["bitfinex","ETHUSD",1767645104783,0.65985511,3245.9,3245.1,3.73675961]
["bitfinex","ETHUSD",1767645105086,0.65985511,3245.8,3245.1,3.73675961]
["bitfinex","ETHUSD",1767645105307,0.65985511,3245.7,3245.1,6.16313464]
["bitfinex","ETHUSD",1767645105614,1.73199539,3246.0,3245.1,3.08156551]
["bitfinex","ETHUSD",1767645105812,0.66002223,3245.9,3245.1,3.08156551]
["bitfinex","ETHUSD",1767645105995,0.66002223,3245.8,3245.1,3.08156551]
["bitfinex","ETHUSD",1767645106200,0.66002223,3245.7,3245.1,3.08156551]
["bitfinex","ETHUSD",1767645106389,1.73199539,3246.0,3245.2,0.30815655]
["bitfinex","ETHUSD",1767645106709,0.66019319,3245.9,3245.2,0.30815655]
["bitfinex","ETHUSD",1767645106914,0.66019319,3245.8,3245.2,0.30815655]
["bitfinex","ETHUSD",1767645107214,1.73199539,3246.0,3245.2,0.30815655]
["bitfinex","ETHUSD",1767645107215,0.66019319,3245.7,3245.2,0.30815655]
["bitfinex","ETHUSD",1767645107394,1.73199539,3246.0,3244.9,3.0817197]
["bitfinex","ETHUSD",1767645107596,0.66037166,3245.9,3244.9,3.08171419]
["bitfinex","ETHUSD",1767645107796,0.66037166,3245.8,3244.8,0.803]
["bitfinex","ETHUSD",1767645108107,0.66037166,3245.7,3244.9,3.08169394]
["bitfinex","ETHUSD",1767645108309,1.73199539,3245.5,3243.9,1.28800412]
["bitfinex","ETHUSD",1767645108631,2.39236705,3245.4,3244.4,3.08218201]
["bitfinex","ETHUSD",1767645108831,1.73199539,3245.2,3243.5,1.28914679]
["bitfinex","ETHUSD",1767645109122,1.73199539,3245.2,3243.4,0.16]
["bitfinex","ETHUSD",1767645109123,1.73199539,3245.0,3243.9,3.08267238]
["bitfinex","ETHUSD",1767645109423,1.73199539,3245.0,3243.3,3.08323561]
["bitfinex","ETHUSD",1767645109424,0.66037166,3244.9,3243.8,3.88572133]
["bitfinex","ETHUSD",1767645109583,0.66037166,3244.8,3243.9,3.08263967]
["bitfinex","ETHUSD",1767645109790,0.66037166,3244.7,3243.9,3.08263967]
["bitfinex","ETHUSD",1767645110118,0.66037166,3244.6,3243.9,3.08263967]
["bitfinex","ETHUSD",1767645110331,0.66037166,3244.5,3243.9,3.08263967]
["bitfinex","ETHUSD",1767645110502,1.73199539,3245.0,3243.9,3.08263967]
["bitfinex","ETHUSD",1767645110827,0.66084883,3244.9,3244.0,0.03182614]
["bitfinex","ETHUSD",1767645110981,0.66084883,3244.8,3244.0,0.03182614]
["bitfinex","ETHUSD",1767645111193,1.57568594,3245.5,3244.1,12.87679]
["bitfinex","ETHUSD",1767645111393,0.28675838,3245.4,3244.1,5.787949]
["bitfinex","ETHUSD",1767645111623,1.57568594,3245.5,3244.0,0.001]
["bitfinex","ETHUSD",1767645111624,1.57568594,3245.5,3244.3,11.748522]
["bitfinex","ETHUSD",1767645111793,0.28675531,3245.4,3244.4,1.2551522]
["bitfinex","ETHUSD",1767645111995,1.57568594,3245.5,3244.0,0.001]
["bitfinex","ETHUSD",1767645112191,0.28675573,3245.4,3244.2,8.218205]
["bitfinex","ETHUSD",1767645112395,1.57568594,3245.5,3244.3,0.03082329]
["bitfinex","ETHUSD",1767645112613,0.28674315,3245.4,3244.4,7.762382]
["bitfinex","ETHUSD",1767645112813,1.57568594,3245.5,3244.4,3.082221]
["bitfinex","ETHUSD",1767645113028,2.01873935,3245.4,3244.5,0.3082221]
["bitfinex","ETHUSD",1767645113326,2.01873935,3245.3,3244.1,3.88548109]
["bitfinex","ETHUSD",1767645113513,2.01873935,3245.2,3244.0,0.001]
["bitfinex","ETHUSD",1767645113722,2.01404816,3245.1,3244.0,0.001]
["bitfinex","ETHUSD",1767645114031,0.28674396,3245.0,3244.0,3.08355442]
["bitfinex","ETHUSD",1767645114249,0.28674396,3244.9,3244.1,0.38865544]
["bitfinex","ETHUSD",1767645114526,1.7273042,3245.1,3244.1,0.38865544]
["bitfinex","ETHUSD",1767645114730,0.28676793,3245.0,3244.0,0.001]
["bitfinex","ETHUSD",1767645114938,0.28675986,3244.9,3244.0,0.001]
["bitfinex","ETHUSD",1767645115109,1.7273042,3245.1,3244.0,0.001]
["bitfinex","ETHUSD",1767645115298,0.28677752,3245.0,3244.0,0.001]
["bitfinex","ETHUSD",1767645115499,0.28677752,3244.9,3244.1,0.61664182]
["bitfinex","ETHUSD",1767645115698,1.7273042,3245.6,3244.1,0.61664182]
["bitfinex","ETHUSD",1767645115903,2.01407708,3245.5,3244.1,0.61664182]
["bitfinex","ETHUSD",1767645116099,0.28677288,3245.4,3244.1,0.61664182]
["bitfinex","ETHUSD",1767645116299,0.28677288,3245.3,3244.1,0.61664182]
["bitfinex","ETHUSD",1767645116529,0.28677288,3245.2,3244.1,0.61664182]
["bitfinex","ETHUSD",1767645116733,0.28677288,3245.1,3244.1,0.61664182]
["bitfinex","ETHUSD",1767645117047,0.28677288,3245.0,3244.2,3.08242401]
["bitfinex","ETHUSD",1767645117352,0.805,3245.6,3244.3,0.36990658]
["bitfinex","ETHUSD",1767645117353,0.28677288,3244.9,3244.3,0.36990658]
["bitfinex","ETHUSD",1767645117548,1.7273042,3245.0,3244.1,4.50215494]
["bitfinex","ETHUSD",1767645117727,0.28696471,3244.9,3244.1,3.69915494]
["bitfinex","ETHUSD",1767645118057,2.01427085,3244.8,3242.4,1.45758688]
["bitfinex","ETHUSD",1767645118198,2.01427085,3244.8,3243.0,16.41529]
["bitfinex","ETHUSD",1767645118199,0.28696665,3244.7,3243.0,16.41529]
["bitfinex","ETHUSD",1767645118403,1.7273042,3244.8,3243.3,1.45758688]
["bitfinex","ETHUSD",1767645118404,0.28696665,3244.6,3243.3,1.45758688]
["bitfinex","ETHUSD",1767645118630,1.7273042,3245.3,3243.9,3.08265655]
["bitfinex","ETHUSD",1767645118818,0.28689137,3245.2,3243.8,3.08277946]
["bitfinex","ETHUSD",1767645119167,0.28689137,3245.1,3243.9,0.03082709]
["bitfinex","ETHUSD",1767645119307,0.805,3245.8,3243.9,0.03082709]
["bitfinex","ETHUSD",1767645119308,4.8082584,3245.8,3244.0,6.802896]
["bitfinex","ETHUSD",1767645119614,2.01412508,3245.7,3244.1,5.222617]
["bitfinex","ETHUSD",1767645119824,0.28682088,3245.6,3244.3,2.07327]
["bitfinex","ETHUSD",1767645120008,0.28682088,3245.5,3244.1,4.07327]
["bitfinex","ETHUSD",1767645120210,3.0805525,3246.2,3244.3,14.581766]
["bitfinex","ETHUSD",1767645120211,0.28682088,3245.4,3244.3,14.581766]
["bitfinex","ETHUSD",1767645120508,1.7273042,3246.0,3244.3,13.160523]
["bitfinex","ETHUSD",1767645120841,1.7273042,3245.8,3244.4,0.803]
["bitfinex","ETHUSD",1767645121019,0.28680341,3245.7,3244.6,17.723785]
["bitfinex","ETHUSD",1767645121216,4.81749778,3246.2,3244.8,4.349528]
["bitfinex","ETHUSD",1767645121423,0.28681627,3246.1,3244.5,6.164278]
["bitfinex","ETHUSD",1767645121622,0.28681627,3246.0,3244.5,6.164278]
["bitfinex","ETHUSD",1767645121943,0.28681627,3245.9,3244.6,0.803]
["bitfinex","ETHUSD",1767645122108,0.28681627,3245.8,3244.5,6.164278]
["bitfinex","ETHUSD",1767645122440,0.28681627,3245.7,3244.7,10.520758]
["bitfinex","ETHUSD",1767645122625,1.73697075,3246.2,3244.7,10.520758]
["bitfinex","ETHUSD",1767645122829,0.28683288,3246.1,3244.7,10.520758]
["bitfinex","ETHUSD",1767645123020,0.28683288,3246.0,3244.8,6.16370808]
["bitfinex","ETHUSD",1767645123218,0.28683288,3245.9,3244.8,6.16370808]
["bitfinex","ETHUSD",1767645123419,0.436924,3246.4,3245.0,19.029194]
["bitfinex","ETHUSD",1767645123723,2.02379468,3246.3,3245.1,0.803]
["bitfinex","ETHUSD",1767645123908,2.02379468,3246.2,3245.1,0.803]
["bitfinex","ETHUSD",1767645124114,1.73697075,3246.0,3245.2,0.803]
["bitfinex","ETHUSD",1767645124315,1.73697075,3246.0,3245.3,0.803]
["bitfinex","ETHUSD",1767645125039,0.436924,3246.4,3245.4,3.08128427]
["bitfinex","ETHUSD",1767645125345,0.805,3247.7,3245.5,0.69655977]
["bitfinex","ETHUSD",1767645125510,1.73697075,3247.6,3245.6,11.096817]
["bitfinex","ETHUSD",1767645126248,1.73697075,3247.6,3245.7,1.77544483]
["bitfinex","ETHUSD",1767645126436,1.73697075,3247.6,3245.8,8.907801]
["bitfinex","ETHUSD",1767645126626,1.73697075,3247.6,3245.8,0.803]
["bitfinex","ETHUSD",1767645126938,1.73697075,3247.5,3245.9,0.25784448]
["bitfinex","ETHUSD",1767645127139,1.73697075,3247.3,3245.9,0.803]
["bitfinex","ETHUSD",1767645127350,1.73697075,3247.3,3245.6,6.1621888]
["bitfinex","ETHUSD",1767645127546,1.73697075,3247.3,3245.9,0.803]
["bitfinex","ETHUSD",1767645128217,3.07932808,3247.5,3245.9,0.803]
["bitfinex","ETHUSD",1767645128419,6.72078067,3247.6,3245.9,0.803]
["bitfinex","ETHUSD",1767645128639,0.75257807,3247.5,3245.9,0.803]
["bitfinex","ETHUSD",1767645129039,0.75257807,3247.5,3246.0,6.16142944]
["bitfinex","ETHUSD",1767645129211,3.88415102,3247.7,3246.0,6.16142944]
["bitfinex","ETHUSD",1767645129650,3.88415102,3247.7,3246.1,0.803]
["bitfinex","ETHUSD",1767645129883,6.96330204,3247.7,3246.0,6.16142944]
["bitfinex","ETHUSD",1767645130048,6.96330204,3247.7,3245.9,3.08076861]
["bitfinex","ETHUSD",1767645130049,1.73697075,3247.6,3245.9,3.08076861]
["bitfinex","ETHUSD",1767645130218,1.73697075,3247.6,3246.0,0.803]
["bitfinex","ETHUSD",1767645130560,1.73697075,3247.4,3245.5,0.69655977]
["bitfinex","ETHUSD",1767645130716,1.73697075,3247.4,3245.3,3.081348]
["bitfinex","ETHUSD",1767645130916,1.73697075,3247.4,3244.7,3.0818906]
["bitfinex","ETHUSD",1767645131134,9.23844423,3247.3,3245.0,3.88465229]
["bitfinex","ETHUSD",1767645131349,1.73697075,3247.2,3245.1,6.16313826]
["bitfinex","ETHUSD",1767645131525,1.73697075,3247.0,3245.2,0.03081474]
["bitfinex","ETHUSD",1767645131846,0.25419708,3246.9,3245.3,0.92755221]
["bitfinex","ETHUSD",1767645132043,0.25419708,3246.9,3245.1,6.16313826]
["bitfinex","ETHUSD",1767645132044,1.99116783,3246.9,3245.1,3.08156913]
["bitfinex","ETHUSD",1767645132349,1.99116783,3246.9,3244.5,1.77544483]
["bitfinex","ETHUSD",1767645132350,1.99116783,3246.9,3245.2,0.803]
["bitfinex","ETHUSD",1767645132552,1.99116783,3246.9,3244.9,3.69809828]
["bitfinex","ETHUSD",1767645132553,1.99116783,3246.9,3244.9,0.803]
["bitfinex","ETHUSD",1767645133045,1.99116783,3246.9,3244.7,10.4]
["bitfinex","ETHUSD",1767645133226,1.99116783,3246.9,3244.2,0.001]
["bitfinex","ETHUSD",1767645133227,1.73697075,3246.7,3244.4,3.0822164]
["bitfinex","ETHUSD",1767645133426,1.73697075,3246.7,3244.5,4.19336046]
["bitfinex","ETHUSD",1767645133427,1.73697075,3246.5,3244.5,4.19336046]
["bitfinex","ETHUSD",1767645133666,1.73697075,3246.3,3244.6,3.08204181]
["bitfinex","ETHUSD",1767645133828,1.73697075,3246.3,3244.5,1.11122164]
["bitfinex","ETHUSD",1767645134025,1.73697075,3246.3,3244.2,3.08333152]
["bitfinex","ETHUSD",1767645134223,1.73697075,3246.3,3244.2,0.001]
["bitfinex","ETHUSD",1767645134420,1.73697075,3246.3,3244.2,0.804]
["bitfinex","ETHUSD",1767645134651,1.73697075,3246.3,3244.2,3.08332927]
["bitfinex","ETHUSD",1767645135044,1.73697075,3246.3,3244.3,3.0823241]
["bitfinex","ETHUSD",1767645135365,1.73697075,3246.1,3244.4,0.30833241]
["bitfinex","ETHUSD",1767645135531,1.73697075,3245.9,3244.2,0.001]
["bitfinex","ETHUSD",1767645135834,1.73697075,3245.7,3244.2,0.001]
["bitfinex","ETHUSD",1767645136752,1.73697075,3245.7,3242.9,1.77544483]
["bitfinex","ETHUSD",1767645137130,1.73697075,3245.7,3243.5,3.08303543]
["bitfinex","ETHUSD",1767645137331,1.73697075,3245.5,3243.6,3.42209123]
["bitfinex","ETHUSD",1767645137563,1.73697075,3245.3,3243.6,0.30830354]
["bitfinex","ETHUSD",1767645137864,1.73697075,3245.1,3243.2,3.08337125]
["bitfinex","ETHUSD",1767645138046,1.73697075,3244.9,3243.2,0.803]
["bitfinex","ETHUSD",1767645138248,0.805,3245.2,3242.6,3.08388305]
["bitfinex","ETHUSD",1767645138249,1.73697075,3244.7,3242.6,3.08387165]
["bitfinex","ETHUSD",1767645138450,1.73697075,3244.5,3242.7,0.32355472]
["bitfinex","ETHUSD",1767645138628,1.73697075,3244.3,3242.5,0.1516756]
["bitfinex","ETHUSD",1767645138828,1.73697075,3244.1,3242.5,0.1516756]
["bitfinex","ETHUSD",1767645139136,1.73697075,3243.9,3242.5,0.1516756]
["bitfinex","ETHUSD",1767645139340,1.73697075,3243.9,3241.9,3.47325938]
["bitfinex","ETHUSD",1767645139541,1.73697075,3243.7,3242.0,6.97195893]
["bitfinex","ETHUSD",1767645139745,1.73697075,3243.7,3242.1,1.04452183]
["bitfinex","ETHUSD",1767645140066,3.08267877,3244.0,3242.2,0.03084325]
["bitfinex","ETHUSD",1767645140358,7.90232829,3244.0,3242.1,1.04452183]
["bitfinex","ETHUSD",1767645140557,2.02301372,3243.9,3242.2,0.803]
["bitfinex","ETHUSD",1767645140858,1.73697075,3243.9,3242.3,0.803]
["bitfinex","ETHUSD",1767645141028,2.60673552,3243.9,3242.3,0.803]
["bitfinex","ETHUSD",1767645141629,3.08280411,3243.8,3242.4,3.0841352]
["bitfinex","ETHUSD",1767645142226,0.805,3244.1,3242.5,1.80628523]
["bitfinex","ETHUSD",1767645142459,0.805,3244.1,3242.6,6.393041]
["bitfinex","ETHUSD",1767645142658,4.8192199,3244.4,3242.7,7.16848583]
["bitfinex","ETHUSD",1767645142961,7.90146905,3244.4,3242.8,1.51984858]
["bitfinex","ETHUSD",1767645143270,0.805,3244.6,3242.8,0.803]
["bitfinex","ETHUSD",1767645143452,0.805,3244.6,3243.0,1.77544483]
["bitfinex","ETHUSD",1767645143759,0.805,3244.6,3243.2,6.16674888]
["bitfinex","ETHUSD",1767645143965,3.88705042,3244.6,3243.2,3.08337444]
["bitfinex","ETHUSD",1767645144165,1.73697075,3244.5,3243.1,3.08345763]
["bitfinex","ETHUSD",1767645144467,1.73697075,3244.5,3243.2,0.38864576]
["bitfinex","ETHUSD",1767645144665,1.73697075,3244.5,3243.2,0.4194795]
["bitfinex","ETHUSD",1767645144912,6.41,3247.0,3243.2,2.16409059]
["bitfinex","ETHUSD",1767645145032,1.73697075,3245.8,3243.6,1.77544483]
["bitfinex","ETHUSD",1767645145235,1.73697075,3245.8,3243.8,1.77544483]
["bitfinex","ETHUSD",1767645145539,1.73697075,3245.6,3243.9,0.17754448]
["bitfinex","ETHUSD",1767645145741,1.73697075,3245.4,3244.0,0.03082614]
["bitfinex","ETHUSD",1767645145962,1.73697075,3245.4,3243.9,3.0826551]
["bitfinex","ETHUSD",1767645146131,1.73697075,3245.4,3243.8,3.08276694]
["bitfinex","ETHUSD",1767645146474,1.73697075,3245.4,3243.9,3.88570237]
["bitfinex","ETHUSD",1767645146650,1.73697075,3245.4,3244.0,0.803]
["bitfinex","ETHUSD",1767645146845,1.73697075,3245.4,3244.1,0.39165295]
["bitfinex","ETHUSD",1767645147367,1.73697075,3245.4,3243.2,0.38864576]
["bitfinex","ETHUSD",1767645147368,1.73697075,3244.9,3243.2,0.38864576]
["bitfinex","ETHUSD",1767645147686,1.73697075,3244.9,3242.6,1.77644483]
["bitfinex","ETHUSD",1767645147687,6.16389804,3244.7,3243.3,0.03083279]
["bitfinex","ETHUSD",1767645147967,0.805,3244.7,3243.1,2.57844483]
["bitfinex","ETHUSD",1767645148132,0.805,3244.7,3243.1,1.77544483]
["bitfinex","ETHUSD",1767645148334,1.73697075,3244.6,3242.8,0.803]
["bitfinex","ETHUSD",1767645148556,1.99116783,3244.5,3242.9,0.388681]
["bitfinex","ETHUSD",1767645148784,1.99116783,3244.5,3242.8,3.08373096]
["bitfinex","ETHUSD",1767645149191,0.18374612,3244.4,3242.8,6.16748573]
["bitfinex","ETHUSD",1767645149360,0.18374612,3244.4,3242.9,0.03083659]
["bitfinex","ETHUSD",1767645149690,0.805,3244.3,3242.9,0.03083659]
["bitfinex","ETHUSD",1767645149858,3.08242401,3244.2,3242.9,3.0836217]
["bitfinex","ETHUSD",1767645150061,3.08242401,3244.2,3243.0,0.30836217]
["bitfinex","ETHUSD",1767645150585,6.16484802,3244.2,3243.0,0.30836217]
["bitfinex","ETHUSD",1767645150892,7.90181877,3244.2,3243.0,0.30836217]
["bitfinex","ETHUSD",1767645151185,1.81849744,3244.1,3242.6,0.001]
["bitfinex","ETHUSD",1767645151762,3.08261405,3244.0,3242.6,0.001]
["bitfinex","ETHUSD",1767645152420,4.90103534,3244.1,3242.6,0.001]
["bitfinex","ETHUSD",1767645152695,0.18374612,3244.0,3242.6,0.001]
["bitfinex","ETHUSD",1767645152864,0.18374612,3244.0,3242.6,0.61792704]
["bitfinex","ETHUSD",1767645153268,0.18374612,3244.0,3242.7,0.03083849]
["bitfinex","ETHUSD",1767645153680,0.18374612,3244.0,3242.8,14.646486]
["bitfinex","ETHUSD",1767645153998,0.18374612,3244.0,3243.0,6.1671292]
["bitfinex","ETHUSD",1767645154301,0.18374612,3244.0,3243.1,0.03083469]
["bitfinex","ETHUSD",1767645154496,0.18374612,3244.0,3243.2,0.61979639]
["bitfinex","ETHUSD",1767645154867,0.18374612,3244.0,3243.3,0.03083279]
["bitfinex","ETHUSD",1767645155193,0.18374612,3244.0,3243.0,3.0835646]
["bitfinex","ETHUSD",1767645155493,0.18374612,3244.0,3243.0,6.1671292]
["bitfinex","ETHUSD",1767645155894,0.06955759,3244.0,3243.2,6.16674888]
["bitfinex","ETHUSD",1767645156187,0.06955759,3244.0,3243.3,2.48417511]
["bitfinex","ETHUSD",1767645156563,0.06955759,3244.0,3243.3,1.42275836]
["bitfinex","ETHUSD",1767645156767,3.08320293,3245.5,3243.7,1.86441675]
["bitfinex","ETHUSD",1767645156964,0.002,3245.5,3243.9,1.86441675]
["bitfinex","ETHUSD",1767645157186,0.002,3245.5,3244.2,14.113929]
["bitfinex","ETHUSD",1767645157360,0.002,3245.5,3244.4,12.699291]
["bitfinex","ETHUSD",1767645157564,0.002,3245.5,3244.3,1.59783458]
["bitfinex","ETHUSD",1767645157791,0.002,3245.5,3244.1,0.803]
["bitfinex","ETHUSD",1767645157991,0.002,3245.5,3244.2,3.08242401]
["bitfinex","ETHUSD",1767645158195,0.002,3245.5,3244.2,6.16484802]
["bitfinex","ETHUSD",1767645158776,0.002,3245.5,3244.2,3.08242401]
["bitfinex","ETHUSD",1767645159095,0.002,3245.5,3244.1,3.08250976]
["bitfinex","ETHUSD",1767645159300,0.28588336,3245.4,3244.1,0.38855098]
["bitfinex","ETHUSD",1767645159470,1.82049744,3245.5,3244.1,3.47105948]
["bitfinex","ETHUSD",1767645159796,1.81849744,3245.3,3243.6,0.803]
["bitfinex","ETHUSD",1767645159997,1.81849744,3245.1,3243.6,3.8859653]
["bitfinex","ETHUSD",1767645160166,1.81849744,3245.1,3243.6,3.08297611]
["bitfinex","ETHUSD",1767645160571,1.81849744,3245.1,3243.5,3.08305792]
["bitfinex","ETHUSD",1767645160899,1.81849744,3245.1,3243.6,3.08299239]
["bitfinex","ETHUSD",1767645161204,6.16294834,3245.2,3243.7,0.30829924]
["bitfinex","ETHUSD",1767645161205,2.61664202,3245.0,3243.7,0.30829924]
["bitfinex","ETHUSD",1767645161498,0.002,3244.8,3243.7,0.33912823]
["bitfinex","ETHUSD",1767645161701,0.002,3244.8,3243.7,0.30829924]
["bitfinex","ETHUSD",1767645162298,2.1050818,3244.7,3243.6,0.001]
["bitfinex","ETHUSD",1767645162500,2.1050818,3244.6,3243.6,0.001]
["bitfinex","ETHUSD",1767645162691,1.81849744,3244.6,3243.6,0.001]
["bitfinex","ETHUSD",1767645163196,1.81849744,3244.4,3242.9,3.08363577]
["bitfinex","ETHUSD",1767645163396,0.28674211,3244.3,3243.1,3.08340365]
["bitfinex","ETHUSD",1767645163604,1.81849744,3244.4,3243.2,0.30834037]
["bitfinex","ETHUSD",1767645163804,0.28676062,3244.3,3243.2,0.30834037]
["bitfinex","ETHUSD",1767645163973,1.81849744,3244.4,3242.9,3.08362654]
["bitfinex","ETHUSD",1767645164174,3.36908979,3244.3,3242.8,6.16750954]
["bitfinex","ETHUSD",1767645164378,3.082329,3244.3,3242.8,6.16750954]
["bitfinex","ETHUSD",1767645165090,0.28693436,3244.2,3242.8,6.16750954]
["bitfinex","ETHUSD",1767645165292,3.082329,3244.3,3242.8,6.16750954]
["bitfinex","ETHUSD",1767645165484,0.28693439,3244.2,3242.9,0.69705095]
["bitfinex","ETHUSD",1767645165688,3.88062677,3244.3,3242.9,0.69705095]
["bitfinex","ETHUSD",1767645165970,1.09193439,3244.2,3242.9,0.69705095]
["bitfinex","ETHUSD",1767645166189,3.08251903,3244.1,3242.9,0.69705095]
["bitfinex","ETHUSD",1767645166787,0.28696371,3244.0,3242.9,0.69705095]
["bitfinex","ETHUSD",1767645166983,0.28696371,3244.0,3242.6,0.61792704]
["bitfinex","ETHUSD",1767645166984,1.81849744,3244.0,3242.7,3.08377883]
["bitfinex","ETHUSD",1767645167200,1.81849744,3244.0,3242.8,3.11455232]
["bitfinex","ETHUSD",1767645167378,1.81849744,3244.0,3242.6,3.08494309]
["bitfinex","ETHUSD",1767645167577,1.81849744,3244.0,3242.7,3.08379786]
["bitfinex","ETHUSD",1767645167908,0.79835355,3243.9,3242.8,0.64771164]
["bitfinex","ETHUSD",1767645168688,1.81849744,3244.0,3242.8,3.73142653]
["bitfinex","ETHUSD",1767645168885,4.90115288,3244.0,3242.8,3.73142653]
["bitfinex","ETHUSD",1767645170178,0.28700184,3243.9,3242.8,6.78434376]
["bitfinex","ETHUSD",1767645170383,0.806,3244.0,3242.8,6.78434376]
["bitfinex","ETHUSD",1767645172208,0.28708468,3243.9,3242.8,6.78434376]
["bitfinex","ETHUSD",1767645172384,3.88863738,3244.0,3242.9,0.67843438]
["bitfinex","ETHUSD",1767645172583,0.287085,3243.9,3242.6,0.001]
["bitfinex","ETHUSD",1767645172803,0.287085,3243.8,3242.6,0.001]
["bitfinex","ETHUSD",1767645173012,3.88863738,3244.0,3242.6,0.03183944]
["bitfinex","ETHUSD",1767645173184,0.2870965,3243.9,3242.6,0.03183944]
["bitfinex","ETHUSD",1767645173388,3.08263738,3244.0,3242.9,3.08365528]
["bitfinex","ETHUSD",1767645173707,0.28708566,3243.9,3242.9,3.70039885]
["bitfinex","ETHUSD",1767645174013,0.806,3244.0,3242.9,3.70039885]
["bitfinex","ETHUSD",1767645174194,0.28706705,3243.9,3242.9,6.78405853]
["bitfinex","ETHUSD",1767645174506,0.806,3244.0,3242.9,3.70039885]
["bitfinex","ETHUSD",1767645174507,3.88861631,3244.0,3242.9,3.70039885]
["bitfinex","ETHUSD",1767645174810,1.8035781,3243.8,3242.6,0.001]
["bitfinex","ETHUSD",1767645175011,0.28706703,3243.7,3242.6,3.08494143]
["bitfinex","ETHUSD",1767645175195,2.09064513,3243.7,3242.6,0.001]
["bitfinex","ETHUSD",1767645175390,2.29977382,3243.6,3242.6,0.001]
["bitfinex","ETHUSD",1767645175710,2.29977382,3243.6,3241.9,1.69781455]
["bitfinex","ETHUSD",1767645175711,2.09070931,3243.5,3241.9,1.69781455]
["bitfinex","ETHUSD",1767645176013,2.09070931,3243.5,3242.3,3.08418822]
["bitfinex","ETHUSD",1767645176014,0.28713121,3243.4,3242.3,3.08418822]
["bitfinex","ETHUSD",1767645176308,0.28713121,3243.3,3243.1,0.001]
["bitfinex","ETHUSD",1767645176512,2.6095781,3243.5,3242.2,6.16864934]
["bitfinex","ETHUSD",1767645176716,0.28710502,3243.4,3242.3,0.61686493]
["bitfinex","ETHUSD",1767645177010,0.28710502,3243.4,3241.9,1.69781455]
["bitfinex","ETHUSD",1767645177011,2.09068312,3243.3,3241.9,1.69781455]
["bitfinex","ETHUSD",1767645177216,1.8035781,3243.1,3241.9,4.78234094]
["bitfinex","ETHUSD",1767645177387,1.8035781,3243.1,3241.9,1.69781455]
["bitfinex","ETHUSD",1767645178217,1.8035781,3243.1,3242.1,3.08441066]
["bitfinex","ETHUSD",1767645178385,5.6926859,3243.5,3242.1,3.08441066]
["bitfinex","ETHUSD",1767645178584,1.18548753,3243.4,3242.1,3.56263318]
["bitfinex","ETHUSD",1767645178815,0.2870107,3243.3,3242.1,3.56263318]
["bitfinex","ETHUSD",1767645179014,0.89847683,3243.4,3242.1,3.56263318]
["bitfinex","ETHUSD",1767645179015,0.2870107,3243.2,3242.1,3.56263318]
["bitfinex","ETHUSD",1767645179214,0.2870107,3243.1,3242.1,3.56263318]
["bitfinex","ETHUSD",1767645179402,0.89847683,3243.4,3242.1,3.56263318]
["bitfinex","ETHUSD",1767645179588,0.87892489,3243.3,3242.1,0.47822252]
["bitfinex","ETHUSD",1767645179923,0.28693344,3243.2,3242.1,3.56263323]
["bitfinex","ETHUSD",1767645180214,1.8035781,3243.5,3242.2,0.03084325]
["bitfinex","ETHUSD",1767645180421,0.28689281,3243.4,3242.3,9.25911823]
["bitfinex","ETHUSD",1767645180725,3.08490878,3243.7,3242.4,4.09343135]
["bitfinex","ETHUSD",1767645181015,0.28686443,3243.6,3242.5,1.79139969]
["bitfinex","ETHUSD",1767645181200,0.002,3243.7,3242.5,1.79139969]
["bitfinex","ETHUSD",1767645181816,0.002,3243.7,3242.7,1.79139969]
["bitfinex","ETHUSD",1767645181989,0.002,3243.7,3242.9,1.79139969]
["bitfinex","ETHUSD",1767645182186,0.002,3243.7,3243.0,0.25943997]
["bitfinex","ETHUSD",1767645182397,0.002,3243.7,3242.5,1.79139969]
["bitfinex","ETHUSD",1767645182613,0.002,3243.7,3242.8,1.79139969]
["bitfinex","ETHUSD",1767645182910,0.002,3243.7,3243.0,1.79139969]
["bitfinex","ETHUSD",1767645183125,0.002,3243.7,3243.1,0.803]
["bitfinex","ETHUSD",1767645183303,0.002,3244.0,3243.1,0.803]
["bitfinex","ETHUSD",1767645183484,0.002,3244.0,3243.2,0.25943997]
["bitfinex","ETHUSD",1767645184211,1.83964531,3244.0,3242.7,6.16769974]
["bitfinex","ETHUSD",1767645184604,1.83964531,3244.0,3242.8,0.803]
["bitfinex","ETHUSD",1767645184790,1.83964531,3244.0,3242.5,6.16808018]
["bitfinex","ETHUSD",1767645184992,1.83764531,3243.9,3242.5,6.16808018]
["bitfinex","ETHUSD",1767645185188,1.83764531,3243.7,3242.4,1.00929615]
["bitfinex","ETHUSD",1767645185496,2.33691652,3243.6,3242.2,3.08432334]
["bitfinex","ETHUSD",1767645185696,0.28682425,3243.5,3242.2,3.08432334]
["bitfinex","ETHUSD",1767645185918,0.28682425,3243.5,3242.3,3.08420489]
["bitfinex","ETHUSD",1767645186295,0.28682425,3243.5,3242.2,2.59439969]
["bitfinex","ETHUSD",1767645186547,3.08280411,3243.8,3242.3,3.08420029]
["bitfinex","ETHUSD",1767645186708,0.28684314,3243.7,3242.4,0.56786]
["bitfinex","ETHUSD",1767645187024,2.12448845,3243.6,3242.4,0.56786]
["bitfinex","ETHUSD",1767645187224,1.83764531,3243.4,3242.4,0.56786]
["bitfinex","ETHUSD",1767645187927,1.83764531,3243.4,3242.5,0.0308404]
["bitfinex","ETHUSD",1767645188436,0.806,3243.7,3242.4,0.56786]
["bitfinex","ETHUSD",1767645188640,0.28719855,3243.6,3242.6,3.08394498]
["bitfinex","ETHUSD",1767645188937,3.88890682,3243.7,3242.7,0.65071371]
["bitfinex","ETHUSD",1767645189227,0.28719829,3243.6,3242.7,0.61987522]
["bitfinex","ETHUSD",1767645189429,0.28719829,3243.5,3242.5,3.08402338]
["bitfinex","ETHUSD",1767645189628,1.83764531,3243.6,3242.4,3.88712658]
["bitfinex","ETHUSD",1767645189812,0.28738344,3243.5,3242.5,3.08399493]
["bitfinex","ETHUSD",1767645190129,1.83764531,3243.6,3242.7,0.001]
["bitfinex","ETHUSD",1767645190332,0.28748736,3243.5,3242.7,0.001]
["bitfinex","ETHUSD",1767645190539,1.83764531,3243.6,3242.7,0.30949943]
["bitfinex","ETHUSD",1767645190828,0.28748755,3243.5,3242.7,0.30949943]
["bitfinex","ETHUSD",1767645191030,4.9206461,3243.6,3242.7,0.001]
["bitfinex","ETHUSD",1767645191231,2.12524083,3243.5,3242.7,0.001]
["bitfinex","ETHUSD",1767645191402,2.12524083,3243.4,3242.7,0.001]
["bitfinex","ETHUSD",1767645191603,1.83764531,3243.4,3242.7,0.001]
["bitfinex","ETHUSD",1767645191811,0.28760838,3243.3,3242.7,0.001]
["bitfinex","ETHUSD",1767645192003,1.83764531,3243.4,3242.7,0.001]
["bitfinex","ETHUSD",1767645192211,0.28760957,3243.3,3242.7,0.001]
["bitfinex","ETHUSD",1767645192425,0.002,3244.0,3242.9,1.79139969]
["bitfinex","ETHUSD",1767645192634,3.37042381,3243.9,3242.9,1.79139969]
["bitfinex","ETHUSD",1767645192812,0.28769396,3243.8,3242.9,0.803]
["bitfinex","ETHUSD",1767645193115,0.28769396,3243.7,3242.9,3.88665437]
["bitfinex","ETHUSD",1767645193320,3.08465781,3244.0,3243.0,0.38866544]
["bitfinex","ETHUSD",1767645193498,0.28773886,3243.9,3243.0,0.38866544]
["bitfinex","ETHUSD",1767645193723,0.002,3244.0,3243.0,0.38866544]
["bitfinex","ETHUSD",1767645193724,0.28773886,3243.8,3243.0,0.38866544]
["bitfinex","ETHUSD",1767645193905,0.28773886,3243.7,3243.0,0.38866544]
["bitfinex","ETHUSD",1767645194108,0.002,3244.0,3243.0,0.38866544]
["bitfinex","ETHUSD",1767645194305,0.28774896,3243.9,3243.1,0.34723198]
["bitfinex","ETHUSD",1767645194529,0.28774896,3243.8,3243.1,0.34723198]
["bitfinex","ETHUSD",1767645194718,0.28774896,3243.7,3243.1,0.34723198]
["bitfinex","ETHUSD",1767645194919,3.0846596,3244.0,3243.1,0.34723198]
["bitfinex","ETHUSD",1767645195120,0.2877653,3243.9,3243.1,6.16693623]
["bitfinex","ETHUSD",1767645195345,0.002,3244.0,3243.1,3.08346672]
["bitfinex","ETHUSD",1767645195538,0.28775909,3243.9,3243.0,3.47219576]
["bitfinex","ETHUSD",1767645195741,0.002,3244.0,3243.0,3.47219576]
["bitfinex","ETHUSD",1767645195944,0.28777036,3243.9,3243.1,1.15021958]
["bitfinex","ETHUSD",1767645196237,0.28777036,3243.8,3243.1,1.15021958]
["bitfinex","ETHUSD",1767645196439,0.002,3244.0,3243.1,4.23368285]
["bitfinex","ETHUSD",1767645196646,0.28778759,3243.9,3243.2,0.803]
["bitfinex","ETHUSD",1767645196844,0.28778769,3243.8,3243.2,0.803]
["bitfinex","ETHUSD",1767645197047,0.002,3244.0,3243.0,4.27521449]
["bitfinex","ETHUSD",1767645197242,0.28777904,3243.9,3243.1,0.42752145]
["bitfinex","ETHUSD",1767645197417,0.28777904,3243.8,3243.1,0.42752145]
["bitfinex","ETHUSD",1767645197618,0.002,3244.0,3243.1,0.42752145]
["bitfinex","ETHUSD",1767645197816,0.002,3244.0,3242.9,3.0836097]
["bitfinex","ETHUSD",1767645197817,2.12542972,3243.9,3242.7,0.001]
["bitfinex","ETHUSD",1767645198029,0.28778441,3243.8,3242.7,0.001]
["bitfinex","ETHUSD",1767645198352,2.12542972,3243.7,3242.7,0.001]
["bitfinex","ETHUSD",1767645198643,1.83764531,3243.5,3242.7,0.001]
["bitfinex","ETHUSD",1767645198842,1.83764531,3243.3,3242.7,0.001]
["bitfinex","ETHUSD",1767645199017,0.28778441,3243.2,3242.7,0.001]
["bitfinex","ETHUSD",1767645199342,0.28778441,3243.1,3242.7,0.001]
["bitfinex","ETHUSD",1767645199545,0.28778441,3243.0,3242.7,0.001]
["bitfinex","ETHUSD",1767645199863,1.83764531,3243.3,3242.7,0.001]
["bitfinex","ETHUSD",1767645200012,1.83764531,3243.1,3241.4,0.0221986]
["bitfinex","ETHUSD",1767645200212,1.83764531,3242.9,3241.4,0.0221986]
["bitfinex","ETHUSD",1767645200438,1.83764531,3242.7,3241.4,0.0221986]
["bitfinex","ETHUSD",1767645200646,1.83764531,3242.5,3241.4,0.0221986]
["bitfinex","ETHUSD",1767645200840,8.00610597,3242.3,3241.4,0.0221986]
["bitfinex","ETHUSD",1767645201048,1.03468341,3242.2,3241.4,0.0221986]
["bitfinex","ETHUSD",1767645201225,0.28782525,3242.1,3241.4,0.0221986]
["bitfinex","ETHUSD",1767645201543,3.08394498,3242.6,3241.4,0.0221986]
["bitfinex","ETHUSD",1767645201746,0.28752522,3242.5,3241.5,2.6262496]
["bitfinex","ETHUSD",1767645201955,3.88976457,3242.8,3241.5,2.59539969]
["bitfinex","ETHUSD",1767645202248,0.67648443,3242.7,3241.4,0.0221986]
["bitfinex","ETHUSD",1767645202450,0.28750797,3242.6,3241.4,0.0221986]
["bitfinex","ETHUSD",1767645202637,0.38897646,3242.7,3241.4,0.0221986]
["bitfinex","ETHUSD",1767645202638,0.28750797,3242.5,3241.4,3.10727227]
["bitfinex","ETHUSD",1767645202834,3.08327937,3243.3,3241.6,1.79139969]
["bitfinex","ETHUSD",1767645203136,0.28739216,3243.2,3241.7,1.8222477]
["bitfinex","ETHUSD",1767645203322,1.01338725,3243.1,3241.8,0.98622477]
["bitfinex","ETHUSD",1767645203528,0.28739216,3243.0,3241.8,0.18222477]
["bitfinex","ETHUSD",1767645203723,0.28739216,3242.9,3241.5,0.804]
["bitfinex","ETHUSD",1767645203924,0.28739216,3242.8,3241.4,3.10727227]
["bitfinex","ETHUSD",1767645204259,2.5636404,3243.1,3241.4,3.10727227]
["bitfinex","ETHUSD",1767645204260,0.28739216,3242.7,3241.5,0.83484991]
["bitfinex","ETHUSD",1767645204547,2.5636404,3243.1,3241.5,0.83484991]
["bitfinex","ETHUSD",1767645204748,2.12496474,3243.0,3241.4,3.10727227]
["bitfinex","ETHUSD",1767645205047,0.72599509,3243.1,3241.4,3.10727227]
["bitfinex","ETHUSD",1767645205048,1.83764531,3242.8,3241.4,0.0221986]
["bitfinex","ETHUSD",1767645205247,1.83764531,3242.6,3241.4,0.0221986]
["bitfinex","ETHUSD",1767645205436,1.83764531,3242.4,3241.1,0.001]
["bitfinex","ETHUSD",1767645205750,0.806,3242.7,3241.1,0.001]
["bitfinex","ETHUSD",1767645205751,1.83764531,3242.2,3241.1,0.001]
["bitfinex","ETHUSD",1767645205925,1.83764531,3242.0,3241.1,0.001]
["bitfinex","ETHUSD",1767645206131,1.83764531,3241.8,3241.1,0.001]
["bitfinex","ETHUSD",1767645206334,0.28731943,3241.7,3241.1,0.001]
["bitfinex","ETHUSD",1767645206530,1.83764531,3241.8,3239.5,1.79139969]
["bitfinex","ETHUSD",1767645206850,6.16998302,3241.5,3240.0,3.89041008]
["bitfinex","ETHUSD",1767645207053,0.28704346,3241.4,3240.1,0.38904101]
["bitfinex","ETHUSD",1767645207348,7.6140523,3241.5,3240.2,0.03086229]
["bitfinex","ETHUSD",1767645207739,7.6140523,3241.5,3240.0,3.08633718]
["bitfinex","ETHUSD",1767645207740,1.44406928,3241.5,3240.0,3.08633718]
["bitfinex","ETHUSD",1767645207940,1.83764531,3242.1,3240.3,1.79139969]
["bitfinex","ETHUSD",1767645208150,1.83764531,3242.1,3240.6,14.76367569]
["bitfinex","ETHUSD",1767645208151,0.806,3242.1,3240.6,14.76367569]
["bitfinex","ETHUSD",1767645208346,0.806,3242.1,3240.8,4.803638]
["bitfinex","ETHUSD",1767645208540,3.89045119,3242.1,3240.8,0.804]
["bitfinex","ETHUSD",1767645208923,1.83764531,3242.0,3240.8,0.804]
["bitfinex","ETHUSD",1767645209154,1.83764531,3242.0,3240.9,0.38897324]
["bitfinex","ETHUSD",1767645209449,1.83764531,3242.0,3240.7,3.08572882]
["bitfinex","ETHUSD",1767645210030,0.806,3242.1,3240.8,7.99353226]
["bitfinex","ETHUSD",1767645210236,4.92174356,3242.5,3240.9,1.79139969]
["bitfinex","ETHUSD",1767645210447,3.3687821,3242.9,3241.2,1.79139969]
["bitfinex","ETHUSD",1767645210639,2.12404914,3242.8,3241.2,0.804]
["bitfinex","ETHUSD",1767645210835,3.08394498,3242.6,3240.9,3.063]
["bitfinex","ETHUSD",1767645211039,6.16788996,3242.6,3241.0,0.804]
["bitfinex","ETHUSD",1767645211548,3.08394498,3242.6,3241.0,0.804]
["bitfinex","ETHUSD",1767645211752,1.84455453,3242.5,3240.0,5.91218069]
["bitfinex","ETHUSD",1767645211953,1.84455453,3242.3,3240.0,1.78520069]
["bitfinex","ETHUSD",1767645212152,1.84455453,3242.1,3240.1,0.98252007]
["bitfinex","ETHUSD",1767645212356,1.84455453,3242.1,3240.6,3.08577134]
["bitfinex","ETHUSD",1767645212520,1.84455453,3242.1,3240.7,0.03085753]
["bitfinex","ETHUSD",1767645212729,0.28643531,3242.0,3240.5,3.08586982]
["bitfinex","ETHUSD",1767645213047,6.16941204,3241.8,3240.3,3.08609813]
["bitfinex","ETHUSD",1767645213243,6.16941204,3241.8,3241.1,0.001]
["bitfinex","ETHUSD",1767645213244,2.47426281,3241.7,3241.1,0.001]
["bitfinex","ETHUSD",1767645213426,2.47426281,3241.7,3239.9,0.804]
["bitfinex","ETHUSD",1767645213626,2.13097063,3241.6,3239.9,3.89049494]
["bitfinex","ETHUSD",1767645213826,0.2864161,3241.5,3240.1,3.08626147]
["bitfinex","ETHUSD",1767645214022,0.806,3241.4,3240.1,3.08626147]
["bitfinex","ETHUSD",1767645214227,1.09969706,3241.4,3240.2,0.30862615]
["bitfinex","ETHUSD",1767645214427,1.09969706,3241.4,3240.2,3.08615132]
["bitfinex","ETHUSD",1767645214856,1.09969706,3241.4,3239.8,6.833473]
["bitfinex","ETHUSD",1767645215057,1.84455453,3241.2,3239.6,3.08672931]
["bitfinex","ETHUSD",1767645215247,1.84455453,3241.2,3239.6,3.08675843]
["bitfinex","ETHUSD",1767645215435,1.84455453,3241.2,3239.5,3.08682247]
["bitfinex","ETHUSD",1767645215645,1.84455453,3241.0,3239.2,1.78520069]
["bitfinex","ETHUSD",1767645215952,9.25554561,3241.3,3239.2,3.08716788]
["bitfinex","ETHUSD",1767645215953,1.84455453,3240.8,3239.2,3.08716788]
["bitfinex","ETHUSD",1767645216145,0.2862744,3240.7,3238.7,2.58920069]
["bitfinex","ETHUSD",1767645216360,0.2862744,3240.7,3239.1,1.78520069]
["bitfinex","ETHUSD",1767645216557,0.806,3240.9,3239.1,1.78520069]
["bitfinex","ETHUSD",1767645216735,2.1306325,3240.8,3238.6,0.804]
["bitfinex","ETHUSD",1767645216938,3.08584829,3240.6,3238.8,6.17512658]
["bitfinex","ETHUSD",1767645217139,0.60224808,3240.5,3238.8,6.17512658]
["bitfinex","ETHUSD",1767645217342,0.806,3240.5,3239.1,1.78520069]
["bitfinex","ETHUSD",1767645217528,0.806,3241.1,3239.4,1.78620069]
["bitfinex","ETHUSD",1767645217731,0.806,3241.1,3239.6,1.78520069]
["bitfinex","ETHUSD",1767645217956,0.806,3241.1,3239.7,0.03086705]
["bitfinex","ETHUSD",1767645218361,0.806,3241.1,3239.4,0.805]
["bitfinex","ETHUSD",1767645218666,0.69766335,3241.0,3239.4,0.001]
["bitfinex","ETHUSD",1767645219066,3.08556265,3240.9,3239.4,0.001]
["bitfinex","ETHUSD",1767645219239,11.10124248,3240.9,3239.4,0.001]
["bitfinex","ETHUSD",1767645219432,0.28577929,3240.8,3239.4,0.001]
["bitfinex","ETHUSD",1767645219757,0.28579047,3240.7,3239.4,0.001]
["bitfinex","ETHUSD",1767645219986,1.1387033,3240.7,3239.4,0.001]
["bitfinex","ETHUSD",1767645220537,0.28570272,3240.6,3239.4,0.001]
["bitfinex","ETHUSD",1767645220737,0.806,3240.5,3239.4,0.001]
["bitfinex","ETHUSD",1767645221238,4.93012186,3240.9,3239.4,0.001]
["bitfinex","ETHUSD",1767645221447,0.806,3240.8,3239.4,0.001]
["bitfinex","ETHUSD",1767645221641,0.57361219,3240.8,3239.4,0.001]
["bitfinex","ETHUSD",1767645221844,0.806,3241.1,3239.5,3.2302]
["bitfinex","ETHUSD",1767645222054,2.13013539,3241.0,3239.5,0.804]
["bitfinex","ETHUSD",1767645222269,1.84455453,3241.0,3239.4,0.001]
["bitfinex","ETHUSD",1767645223049,0.806,3241.1,3239.4,3.08799141]
["bitfinex","ETHUSD",1767645223050,8.01567983,3240.9,3239.4,3.08799141]
["bitfinex","ETHUSD",1767645223236,0.80156798,3240.8,3239.4,0.69891031]
["bitfinex","ETHUSD",1767645223436,0.80156798,3240.8,3239.4,0.001]
["bitfinex","ETHUSD",1767645223653,2.64612251,3240.8,3239.4,0.001]
["bitfinex","ETHUSD",1767645223853,0.28564249,3240.7,3239.4,0.001]
["bitfinex","ETHUSD",1767645224052,2.64612251,3240.8,3239.4,0.001]
["bitfinex","ETHUSD",1767645224256,0.28564429,3240.7,3239.4,0.001]
["bitfinex","ETHUSD",1767645224474,0.57882097,3240.6,3239.4,0.001]
["bitfinex","ETHUSD",1767645224780,1.091707,3240.5,3239.4,0.001]
["bitfinex","ETHUSD",1767645224973,0.806,3240.5,3239.7,0.001]
["bitfinex","ETHUSD",1767645225271,6.45779307,3240.4,3239.4,0.001]
["bitfinex","ETHUSD",1767645225472,0.72637931,3240.3,3239.4,0.001]
["bitfinex","ETHUSD",1767645227185,3.08622924,3240.2,3239.4,0.001]
["bitfinex","ETHUSD",1767645227392,0.28614502,3240.1,3239.4,0.001]
["bitfinex","ETHUSD",1767645227546,6.17245848,3240.2,3238.5,0.001]
["bitfinex","ETHUSD",1767645227547,2.13070859,3240.0,3238.5,0.001]
["bitfinex","ETHUSD",1767645227872,1.84455453,3239.8,3238.5,0.001]
["bitfinex","ETHUSD",1767645228081,1.84455453,3239.6,3238.5,0.001]
["bitfinex","ETHUSD",1767645228281,2.13074833,3239.5,3238.5,0.001]
["bitfinex","ETHUSD",1767645228484,0.2861938,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1767645228779,0.806,3239.3,3238.5,0.001]
["bitfinex","ETHUSD",1767645228956,0.807,3239.3,3238.5,0.001]
["bitfinex","ETHUSD",1767645229357,0.21307086,3239.9,3238.5,0.001]
["bitfinex","ETHUSD",1767645229358,3.08661028,3239.8,3238.5,0.001]
["bitfinex","ETHUSD",1767645229556,0.61624945,3239.7,3238.5,0.001]
["bitfinex","ETHUSD",1767645229782,0.28628134,3239.6,3238.5,0.03187849]
["bitfinex","ETHUSD",1767645229990,0.28628134,3239.5,3238.5,0.001]
["bitfinex","ETHUSD",1767645230164,0.28628134,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1767645230366,0.807,3239.8,3238.5,0.001]
["bitfinex","ETHUSD",1767645230673,3.29963171,3239.9,3238.5,1.81707918]
["bitfinex","ETHUSD",1767645230674,0.28626657,3239.7,3238.5,1.81707918]
["bitfinex","ETHUSD",1767645230988,3.0861489,3240.3,3238.5,1.81707918]
["bitfinex","ETHUSD",1767645230989,0.28623343,3239.6,3238.6,1.96690861]
["bitfinex","ETHUSD",1767645231167,0.807,3240.0,3238.6,1.96690861]
["bitfinex","ETHUSD",1767645231368,0.28623869,3239.9,3238.6,1.96690861]
["bitfinex","ETHUSD",1767645231571,3.372871,3239.8,3238.6,5.0546276]
["bitfinex","ETHUSD",1767645231793,0.28623869,3239.7,3238.5,0.001]
["bitfinex","ETHUSD",1767645232002,2.13079322,3239.6,3238.5,0.001]
["bitfinex","ETHUSD",1767645232301,2.13079322,3239.5,3238.5,0.001]
["bitfinex","ETHUSD",1767645232454,1.09323869,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1767645232660,1.09323869,3239.4,3237.7,1.78520069]
["bitfinex","ETHUSD",1767645232661,2.13079322,3239.3,3237.7,1.78520069]
["bitfinex","ETHUSD",1767645232861,0.807,3239.4,3237.3,7.59364769]
["bitfinex","ETHUSD",1767645232862,2.45319641,3239.2,3237.3,7.59364769]
["bitfinex","ETHUSD",1767645233078,0.28623869,3239.1,3237.4,4.16611]
["bitfinex","ETHUSD",1767645233283,2.13079322,3239.0,3237.4,3.89284689]
["bitfinex","ETHUSD",1767645233564,0.32240319,3239.2,3237.3,0.804]
["bitfinex","ETHUSD",1767645233565,3.08756329,3238.8,3237.3,0.804]
["bitfinex","ETHUSD",1767645233757,0.28623869,3238.7,3237.3,0.804]
["bitfinex","ETHUSD",1767645233954,1.01307522,3238.6,3237.3,0.804]
["bitfinex","ETHUSD",1767645234294,0.28623869,3238.5,3237.3,0.804]
["bitfinex","ETHUSD",1767645234591,0.28623869,3238.5,3237.0,1.83567892]
["bitfinex","ETHUSD",1767645234774,0.28623869,3238.4,3237.2,0.804]
["bitfinex","ETHUSD",1767645234959,0.28623869,3238.3,3237.2,0.804]
["bitfinex","ETHUSD",1767645235160,0.72683653,3238.6,3237.2,0.26396789]
["bitfinex","ETHUSD",1767645235397,0.28641389,3238.5,3237.2,0.26396789]
["bitfinex","ETHUSD",1767645235593,3.08804002,3238.3,3237.2,0.804]
["bitfinex","ETHUSD",1767645235757,0.28641389,3238.2,3237.0,1.83567892]
["bitfinex","ETHUSD",1767645235963,0.72683653,3238.6,3237.2,11.10294244]
["bitfinex","ETHUSD",1767645236278,0.28628182,3238.5,3237.2,4.92476378]
["bitfinex","ETHUSD",1767645236455,0.28628182,3238.4,3237.5,0.001]
["bitfinex","ETHUSD",1767645236655,0.28628182,3238.3,3237.5,0.001]
["bitfinex","ETHUSD",1767645236862,6.98227548,3238.8,3237.5,0.001]
["bitfinex","ETHUSD",1767645237058,0.28617715,3238.7,3237.5,0.001]
["bitfinex","ETHUSD",1767645237295,0.28617715,3238.6,3237.5,0.001]
["bitfinex","ETHUSD",1767645237469,0.28617715,3238.5,3237.5,0.001]
["bitfinex","ETHUSD",1767645237680,3.40961359,3239.2,3237.5,0.001]
["bitfinex","ETHUSD",1767645237681,0.002,3239.6,3237.9,1.83567892]
["bitfinex","ETHUSD",1767645237976,0.002,3239.6,3238.3,7.446698]
["bitfinex","ETHUSD",1767645238159,0.002,3239.6,3238.5,1.83567892]
["bitfinex","ETHUSD",1767645239671,0.002,3239.6,3238.6,3.08775396]
["bitfinex","ETHUSD",1767645240169,0.002,3239.6,3238.5,0.805]
["bitfinex","ETHUSD",1767645240405,0.002,3239.6,3238.5,6.17564341]
["bitfinex","ETHUSD",1767645240566,0.002,3239.6,3238.6,0.69806434]
["bitfinex","ETHUSD",1767645241787,0.002,3239.6,3238.5,3.89284412]
["bitfinex","ETHUSD",1767645241989,0.002,3239.6,3238.5,0.805]
["bitfinex","ETHUSD",1767645242398,0.002,3239.6,3238.6,3.08775126]
["bitfinex","ETHUSD",1767645243075,0.002,3239.6,3238.7,1.74275035]
["bitfinex","ETHUSD",1767645243288,0.002,3239.9,3238.7,1.74275035]
["bitfinex","ETHUSD",1767645243467,0.002,3239.9,3238.8,1.10060095]
["bitfinex","ETHUSD",1767645243668,0.002,3239.9,3238.9,6.97993592]
["bitfinex","ETHUSD",1767645245199,0.002,3239.9,3238.8,4.1881191]
["bitfinex","ETHUSD",1767645245364,0.002,3239.9,3238.8,1.10060095]
["bitfinex","ETHUSD",1767645245563,4.81545211,3239.9,3238.3,0.805]
["bitfinex","ETHUSD",1767645245769,1.7238571,3239.8,3238.3,3.08795729]
["bitfinex","ETHUSD",1767645246478,1.7238571,3239.8,3238.3,6.17599731]
["bitfinex","ETHUSD",1767645246898,1.7238571,3239.8,3238.3,3.08795729]
["bitfinex","ETHUSD",1767645247101,1.7238571,3239.8,3238.3,6.17599731]
["bitfinex","ETHUSD",1767645247272,6.98203002,3239.9,3238.3,6.17599731]
["bitfinex","ETHUSD",1767645247273,0.002,3239.9,3238.4,0.69809973]
["bitfinex","ETHUSD",1767645247594,0.002,3239.9,3238.5,0.03087849]
["bitfinex","ETHUSD",1767645247794,0.002,3239.9,3238.6,6.17550792]
["bitfinex","ETHUSD",1767645248673,0.002,3239.9,3238.6,3.08775396]
["bitfinex","ETHUSD",1767645249580,0.002,3239.9,3238.7,0.805]
["bitfinex","ETHUSD",1767645249802,0.28737086,3239.8,3238.8,0.3893754]
["bitfinex","ETHUSD",1767645250032,0.28737086,3239.7,3238.8,0.3893754]
["bitfinex","ETHUSD",1767645250204,0.28737086,3239.6,3238.8,0.3893754]
["bitfinex","ETHUSD",1767645250399,0.002,3239.9,3238.7,0.805]
["bitfinex","ETHUSD",1767645250400,0.28737086,3239.5,3238.7,0.805]
["bitfinex","ETHUSD",1767645250585,0.28737086,3239.4,3238.7,3.8925971]
["bitfinex","ETHUSD",1767645250781,0.28737086,3239.3,3238.7,3.8925971]
["bitfinex","ETHUSD",1767645250986,1.7269371,3239.8,3238.8,3.08752055]
["bitfinex","ETHUSD",1767645251198,1.7269371,3239.8,3238.9,0.38925206]
["bitfinex","ETHUSD",1767645251576,1.7269371,3239.8,3238.8,0.805]
["bitfinex","ETHUSD",1767645251771,1.7269371,3239.7,3238.8,3.89255748]
["bitfinex","ETHUSD",1767645252091,0.002,3239.9,3238.8,6.98012077]
["bitfinex","ETHUSD",1767645252400,0.002,3239.9,3238.8,10.06768406]
["bitfinex","ETHUSD",1767645252601,3.08537225,3241.1,3239.0,1.74275035]
["bitfinex","ETHUSD",1767645252773,3.08537225,3241.1,3239.2,1.74275035]
["bitfinex","ETHUSD",1767645253169,3.08537225,3241.1,3239.3,14.20112135]
["bitfinex","ETHUSD",1767645253403,6.1707445,3241.1,3239.4,0.805]
["bitfinex","ETHUSD",1767645253577,6.1707445,3241.1,3239.3,1.74275035]
["bitfinex","ETHUSD",1767645253578,7.8976816,3241.1,3239.3,1.74275035]
["bitfinex","ETHUSD",1767645253770,7.8976816,3241.1,3239.5,3.08689612]
["bitfinex","ETHUSD",1767645253997,7.8976816,3241.1,3239.6,0.69788853]
["bitfinex","ETHUSD",1767645254303,0.002,3241.2,3239.8,13.949792]
["bitfinex","ETHUSD",1767645254508,0.002,3241.2,3239.8,15.69254235]
["bitfinex","ETHUSD",1767645254686,0.002,3241.2,3239.8,1.74275035]
["bitfinex","ETHUSD",1767645255007,3.08732347,3241.2,3239.9,2.883539]
["bitfinex","ETHUSD",1767645255198,3.08732347,3241.2,3240.0,1.26762893]
["bitfinex","ETHUSD",1767645255404,0.002,3241.2,3240.0,1.26762893]
["bitfinex","ETHUSD",1767645255718,0.002,3241.2,3240.1,0.805]
["bitfinex","ETHUSD",1767645255926,1.7289371,3241.2,3239.6,0.69788853]
["bitfinex","ETHUSD",1767645256213,1.7289371,3241.2,3239.6,1.50288853]
["bitfinex","ETHUSD",1767645256410,0.17289371,3241.1,3239.7,0.805]
["bitfinex","ETHUSD",1767645256610,0.17289371,3241.1,3240.0,3.08638948]
["bitfinex","ETHUSD",1767645256999,0.17289371,3241.1,3239.7,0.805]
["bitfinex","ETHUSD",1767645257204,0.17289371,3241.1,3239.8,3.8905503]
["bitfinex","ETHUSD",1767645257378,0.002,3241.2,3240.0,3.08641731]
["bitfinex","ETHUSD",1767645257812,0.002,3241.2,3240.0,1.74275035]
["bitfinex","ETHUSD",1767645258778,3.0849107,3241.6,3239.9,6.17295667]
["bitfinex","ETHUSD",1767645258779,1.7269371,3242.7,3240.6,1.74275035]
["bitfinex","ETHUSD",1767645258978,3.08293334,3243.7,3241.0,1.74275035]
["bitfinex","ETHUSD",1767645258979,1.7269371,3243.5,3241.0,1.74275035]
["bitfinex","ETHUSD",1767645259178,1.7269371,3243.5,3240.7,0.804]
["bitfinex","ETHUSD",1767645259179,3.08318431,3243.4,3241.4,7.460157]
["bitfinex","ETHUSD",1767645259383,4.81012141,3243.4,3241.4,7.460157]
["bitfinex","ETHUSD",1767645259924,4.81012141,3243.4,3241.5,6.16998302]
["bitfinex","ETHUSD",1767645260107,0.48101214,3243.3,3241.6,1.72950152]
["bitfinex","ETHUSD",1767645260410,0.48101214,3243.3,3241.6,3.47225187]
["bitfinex","ETHUSD",1767645260616,0.48101214,3243.3,3241.7,0.804]
["bitfinex","ETHUSD",1767645261434,1.7269371,3243.2,3241.6,0.92550152]
["bitfinex","ETHUSD",1767645261609,0.48101214,3243.3,3241.5,3.08499151]
["bitfinex","ETHUSD",1767645261610,1.94773202,3243.1,3241.5,6.97398302]
["bitfinex","ETHUSD",1767645261805,3.0835646,3243.0,3241.5,3.88899151]
["bitfinex","ETHUSD",1767645262011,3.0835646,3243.0,3241.6,0.804]
["bitfinex","ETHUSD",1767645262205,0.002,3242.5,3241.6,0.804]
["bitfinex","ETHUSD",1767645262418,0.002,3242.5,3241.1,1.74275035]
["bitfinex","ETHUSD",1767645262636,0.002,3242.5,3241.3,3.08518069]
["bitfinex","ETHUSD",1767645262833,0.002,3242.5,3241.1,0.17427504]
["bitfinex","ETHUSD",1767645263006,0.002,3242.5,3241.3,3.0851227]
["bitfinex","ETHUSD",1767645263204,0.002,3242.5,3241.3,3.08517589]
["bitfinex","ETHUSD",1767645263532,0.002,3242.5,3241.1,1.91702539]
["bitfinex","ETHUSD",1767645263727,0.002,3242.5,3241.5,3.08499021]
["bitfinex","ETHUSD",1767645264108,0.002,3242.5,3241.4,3.08505678]
["bitfinex","ETHUSD",1767645265209,3.08281679,3243.8,3241.6,1.74275035]
["bitfinex","ETHUSD",1767645265435,2.01217004,3243.7,3241.6,1.74275035]
["bitfinex","ETHUSD",1767645265640,1.7269371,3243.5,3241.7,0.25467504]
["bitfinex","ETHUSD",1767645265811,1.7269371,3243.3,3241.7,0.804]
["bitfinex","ETHUSD",1767645266014,1.7269371,3242.9,3241.3,3.0851515]
["bitfinex","ETHUSD",1767645266205,1.7269371,3242.9,3241.3,3.8891515]
["bitfinex","ETHUSD",1767645266422,1.7269371,3242.9,3241.3,6.97433337]
["bitfinex","ETHUSD",1767645266616,1.7269371,3242.9,3241.3,3.8891515]
["bitfinex","ETHUSD",1767645266832,0.44087351,3242.8,3241.3,4.32270441]
["bitfinex","ETHUSD",1767645267137,1.7269371,3243.7,3241.5,19.69228235]
["bitfinex","ETHUSD",1767645267337,0.28524829,3243.6,3241.6,1.74275035]
["bitfinex","ETHUSD",1767645267552,0.28524829,3243.5,3241.6,1.74275035]
["bitfinex","ETHUSD",1767645267741,1.7269371,3243.7,3241.6,1.74275035]
["bitfinex","ETHUSD",1767645267948,6.45128572,3243.6,3241.6,1.74275035]
["bitfinex","ETHUSD",1767645268241,0.28529732,3243.5,3241.8,7.91216239]
["bitfinex","ETHUSD",1767645268426,6.1659884,3243.6,3242.0,14.28811135]
["bitfinex","ETHUSD",1767645268635,6.1659884,3243.6,3242.0,1.74275035]
["bitfinex","ETHUSD",1767645269450,0.002,3244.0,3242.4,1.74275035]
["bitfinex","ETHUSD",1767645269451,3.08466246,3244.0,3242.4,1.74275035]
["bitfinex","ETHUSD",1767645269745,0.61671899,3243.9,3242.5,4.54368509]
["bitfinex","ETHUSD",1767645270041,0.61671899,3243.9,3242.6,7.91064031]
["bitfinex","ETHUSD",1767645270713,0.61671899,3243.9,3242.7,1.74275035]
["bitfinex","ETHUSD",1767645270913,0.002,3244.0,3242.7,1.74275035]
["bitfinex","ETHUSD",1767645271114,3.08462609,3244.0,3242.7,1.74275035]
["bitfinex","ETHUSD",1767645271341,6.16725218,3244.0,3242.8,0.804]
["bitfinex","ETHUSD",1767645271918,0.002,3244.0,3242.8,0.804]
["bitfinex","ETHUSD",1767645272214,0.002,3244.0,3242.9,3.08365968]
["bitfinex","ETHUSD",1767645272430,0.002,3244.0,3243.0,0.38876597]
["bitfinex","ETHUSD",1767645273146,0.002,3244.0,3242.7,1.74275035]
["bitfinex","ETHUSD",1767645273357,0.002,3244.0,3242.3,3.08419363]
["bitfinex","ETHUSD",1767645273662,1.79750142,3244.0,3242.2,3.26845]
["bitfinex","ETHUSD",1767645273832,1.79750142,3244.0,3242.4,0.804]
["bitfinex","ETHUSD",1767645274235,6.16541816,3243.9,3242.2,3.08432545]
["bitfinex","ETHUSD",1767645274432,1.79550142,3243.8,3242.3,1.61184142]
["bitfinex","ETHUSD",1767645274658,0.002,3243.7,3242.3,0.80784142]
["bitfinex","ETHUSD",1767645274951,1.79750142,3243.7,3241.9,3.08455271]
["bitfinex","ETHUSD",1767645275259,0.002,3243.7,3242.2,1.90967717]
["bitfinex","ETHUSD",1767645275449,0.002,3243.7,3242.4,0.0309]
["bitfinex","ETHUSD",1767645275759,0.002,3243.7,3242.5,0.804]
["bitfinex","ETHUSD",1767645275960,0.002,3243.7,3242.4,0.0309]
["bitfinex","ETHUSD",1767645276163,7.96167992,3243.5,3242.4,0.0309]
["bitfinex","ETHUSD",1767645276947,1.79550142,3243.4,3242.4,0.0309]
["bitfinex","ETHUSD",1767645278260,3.08327937,3243.3,3242.4,0.0309]
["bitfinex","ETHUSD",1767645279318,0.806,3243.5,3242.4,0.0309]
["bitfinex","ETHUSD",1767645279554,3.88911751,3243.5,3242.4,0.0309]
["bitfinex","ETHUSD",1767645279753,0.002,3243.7,3242.5,2.25202699]
["bitfinex","ETHUSD",1767645280126,0.002,3243.7,3242.6,8.07756713]
["bitfinex","ETHUSD",1767645280452,1.79750142,3243.7,3242.5,0.31150942]
["bitfinex","ETHUSD",1767645280660,1.79750142,3243.7,3242.6,0.804]
["bitfinex","ETHUSD",1767645281227,1.79550142,3243.5,3242.4,0.0309]
["bitfinex","ETHUSD",1767645281445,1.79550142,3243.3,3242.4,0.0309]
["bitfinex","ETHUSD",1767645281851,1.79550142,3243.1,3242.4,0.0309]
["bitfinex","ETHUSD",1767645282129,7.96263062,3243.0,3242.4,1e-08]
["bitfinex","ETHUSD",1767645282324,0.28600068,3242.9,3241.5,3.08491954]
["bitfinex","ETHUSD",1767645282525,7.96263062,3243.0,3241.6,3.08489565]
["bitfinex","ETHUSD",1767645282725,0.28600108,3242.9,3241.7,3.11564864]
["bitfinex","ETHUSD",1767645282934,1.79550142,3242.9,3241.7,0.03084801]
["bitfinex","ETHUSD",1767645283136,1.79550142,3242.9,3240.6,1.90967717]
["bitfinex","ETHUSD",1767645283137,1.79550142,3242.7,3241.1,0.804]
["bitfinex","ETHUSD",1767645283348,1.79550142,3242.5,3241.3,3.08509849]
["bitfinex","ETHUSD",1767645283536,0.28602535,3242.4,3241.4,0.03085086]
["bitfinex","ETHUSD",1767645283736,1.2939066,3242.8,3241.2,3.08526798]
["bitfinex","ETHUSD",1767645283737,0.28602535,3242.3,3241.2,3.08526798]
["bitfinex","ETHUSD",1767645283956,0.28602535,3242.2,3241.3,0.03085181]
["bitfinex","ETHUSD",1767645284154,1.2939066,3242.8,3241.3,0.03085181]
["bitfinex","ETHUSD",1767645284355,3.08394498,3242.6,3241.3,3.11599569]
["bitfinex","ETHUSD",1767645284654,0.2864312,3242.5,3241.4,0.62012691]
["bitfinex","ETHUSD",1767645284958,0.2864312,3242.4,3241.4,0.62012691]
["bitfinex","ETHUSD",1767645285163,0.2864312,3242.3,3241.3,3.08516305]
["bitfinex","ETHUSD",1767645285368,0.2864312,3242.2,3241.3,3.08516305]
["bitfinex","ETHUSD",1767645285674,0.2864312,3242.2,3240.8,3.0855963]
["bitfinex","ETHUSD",1767645285675,0.2864312,3242.1,3240.8,3.08564275]
["bitfinex","ETHUSD",1767645285845,0.2864312,3242.0,3240.9,2.71367717]
["bitfinex","ETHUSD",1767645286044,0.28661691,3241.9,3241.0,0.27136772]
["bitfinex","ETHUSD",1767645286340,3.08480118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1767645286539,3.37141809,3241.7,3240.4,1.90967717]
["bitfinex","ETHUSD",1767645286754,0.28661691,3241.6,3240.4,1.90967717]
["bitfinex","ETHUSD",1767645286948,0.28661691,3241.5,3240.5,0.804]
["bitfinex","ETHUSD",1767645287154,0.28661691,3241.4,3240.6,3.08583642]
["bitfinex","ETHUSD",1767645287354,0.28661691,3241.3,3240.7,0.38898364]
["bitfinex","ETHUSD",1767645287590,0.1892256,3241.2,3240.7,0.38898364]
["bitfinex","ETHUSD",1767645287764,6.1694905,3241.8,3240.5,0.804]
["bitfinex","ETHUSD",1767645288471,7.96453288,3242.0,3240.5,0.804]
["bitfinex","ETHUSD",1767645288633,1.79550142,3241.9,3240.3,3.08611399]
["bitfinex","ETHUSD",1767645288830,1.79550142,3241.9,3240.4,0.804]
["bitfinex","ETHUSD",1767645289032,2.28340802,3241.8,3240.5,0.3890114]
["bitfinex","ETHUSD",1767645289445,1.79550142,3241.7,3240.0,3.08637904]
["bitfinex","ETHUSD",1767645289637,1.79550142,3241.7,3240.3,0.804]
["bitfinex","ETHUSD",1767645290239,1.79550142,3241.7,3240.4,2.065224]
["bitfinex","ETHUSD",1767645290569,1.79550142,3241.7,3240.4,3.08598396]
["bitfinex","ETHUSD",1767645290936,3.08489634,3241.6,3240.4,3.08598396]
["bitfinex","ETHUSD",1767645291248,3.54736193,3241.6,3240.5,0.3889984]
["bitfinex","ETHUSD",1767645291452,3.08489634,3241.6,3240.5,0.3889984]
["bitfinex","ETHUSD",1767645291768,6.16979268,3241.6,3240.5,0.3889984]
["bitfinex","ETHUSD",1767645292068,6.16979268,3241.6,3240.4,2.106524]
["bitfinex","ETHUSD",1767645293549,6.16979268,3241.6,3240.5,0.804]
["bitfinex","ETHUSD",1767645294483,1.74566655,3241.5,3239.9,1.90967717]
["bitfinex","ETHUSD",1767645294776,1.74566655,3241.5,3240.2,3.08615032]
["bitfinex","ETHUSD",1767645294979,1.74566655,3241.5,3240.3,0.41987636]
["bitfinex","ETHUSD",1767645295271,3.08489634,3241.6,3240.4,3.08603429]
["bitfinex","ETHUSD",1767645295440,3.08480118,3241.7,3240.4,3.08603429]
["bitfinex","ETHUSD",1767645295641,6.1686509,3242.2,3240.5,1.80789742]
["bitfinex","ETHUSD",1767645295843,6.9746509,3242.2,3240.5,1.80789742]
["bitfinex","ETHUSD",1767645296074,6.9746509,3242.2,3240.7,1.77703799]
["bitfinex","ETHUSD",1767645296239,6.1686509,3242.2,3240.9,1.77703799]
["bitfinex","ETHUSD",1767645296441,6.1686509,3242.2,3241.0,0.83485467]
["bitfinex","ETHUSD",1767645298877,1.74566655,3242.1,3240.9,0.804]
["bitfinex","ETHUSD",1767645299474,1.74566655,3242.1,3240.7,3.08573092]
["bitfinex","ETHUSD",1767645299781,0.002,3241.3,3240.8,0.3884728]
["bitfinex","ETHUSD",1767645300000,0.002,3241.3,3240.8,1.1924728]
["bitfinex","ETHUSD",1767645300203,0.002,3241.6,3240.8,4.27812864]
["bitfinex","ETHUSD",1767645300492,1.74566655,3242.1,3240.9,0.03085562]
["bitfinex","ETHUSD",1767645300659,1.74566655,3242.1,3241.0,0.43089277]
["bitfinex","ETHUSD",1767645300660,1.74566655,3242.0,3241.0,0.43089277]
["bitfinex","ETHUSD",1767645300865,3.0844314,3242.1,3240.6,0.001]
["bitfinex","ETHUSD",1767645300866,1.74566655,3241.8,3240.6,0.001]
["bitfinex","ETHUSD",1767645301169,1.6556233,3241.6,3240.6,0.001]
["bitfinex","ETHUSD",1767645301483,1.6556233,3241.9,3240.6,0.001]
["bitfinex","ETHUSD",1767645301691,3.0844314,3242.1,3240.7,2.56700576]
["bitfinex","ETHUSD",1767645301861,0.28639429,3242.0,3240.8,0.29074299]
["bitfinex","ETHUSD",1767645302198,0.28639429,3241.9,3240.8,1.06388642]
["bitfinex","ETHUSD",1767645302396,0.28639429,3241.9,3240.8,0.804]
["bitfinex","ETHUSD",1767645302904,0.03084816,3241.8,3240.6,0.001]
["bitfinex","ETHUSD",1767645303194,0.03084816,3241.8,3240.8,0.804]
["bitfinex","ETHUSD",1767645303403,0.03084816,3241.8,3240.7,0.804]
["bitfinex","ETHUSD",1767645303596,0.03084816,3241.8,3240.7,3.88973348]
["bitfinex","ETHUSD",1767645303806,3.08461087,3241.9,3240.8,0.38907335]
["bitfinex","ETHUSD",1767645303979,3.08461087,3241.9,3240.8,3.47471374]
["bitfinex","ETHUSD",1767645304288,3.89008764,3242.5,3240.8,3.47471374]
["bitfinex","ETHUSD",1767645304289,3.08365968,3242.9,3241.4,1.76300576]
["bitfinex","ETHUSD",1767645304478,0.28664298,3242.8,3241.5,2.56700576]
["bitfinex","ETHUSD",1767645304682,3.08365968,3242.9,3241.6,0.25670058]
["bitfinex","ETHUSD",1767645304878,1.6556233,3243.0,3241.6,2.01970634]
["bitfinex","ETHUSD",1767645305096,0.28662857,3242.9,3241.6,2.01970634]
["bitfinex","ETHUSD",1767645305281,1.6556233,3242.7,3241.6,0.25670058]
["bitfinex","ETHUSD",1767645305596,1.85294086,3242.7,3241.1,1.76300576]
["bitfinex","ETHUSD",1767645305780,3.08404009,3242.5,3241.2,3.08527705]
["bitfinex","ETHUSD",1767645305965,1.97321123,3242.4,3241.0,0.804]
["bitfinex","ETHUSD",1767645306166,1.6556233,3242.2,3240.6,0.001]
["bitfinex","ETHUSD",1767645306470,1.6556233,3242.0,3240.6,0.001]
["bitfinex","ETHUSD",1767645306674,1.6556233,3241.8,3240.6,0.001]
["bitfinex","ETHUSD",1767645306870,1.6556233,3241.6,3240.6,0.001]
["bitfinex","ETHUSD",1767645307091,1.94236307,3241.5,3240.6,0.001]
["bitfinex","ETHUSD",1767645307430,0.806,3241.7,3238.7,3.08757039]
["bitfinex","ETHUSD",1767645307431,1.6556233,3241.2,3238.7,3.08757039]
["bitfinex","ETHUSD",1767645307695,1.6556233,3241.0,3238.8,0.30885704]
["bitfinex","ETHUSD",1767645307897,1.6556233,3240.6,3238.8,0.30885704]
["bitfinex","ETHUSD",1767645308098,1.6556233,3240.4,3238.6,0.001]
["bitfinex","ETHUSD",1767645308306,1.94260262,3240.3,3238.6,3.08868791]
["bitfinex","ETHUSD",1767645308468,1.6556233,3240.1,3238.6,0.001]
["bitfinex","ETHUSD",1767645308669,2.4616233,3240.0,3238.6,0.001]
["bitfinex","ETHUSD",1767645309311,2.4616233,3240.0,3238.7,3.08764182]
["bitfinex","ETHUSD",1767645309464,2.70778563,3240.0,3238.8,0.30886418]
["bitfinex","ETHUSD",1767645309664,2.70778563,3240.0,3238.6,0.001]
["bitfinex","ETHUSD",1767645309863,3.08651501,3239.9,3238.6,0.001]
["bitfinex","ETHUSD",1767645311498,6.17303002,3239.9,3238.6,0.001]
["bitfinex","ETHUSD",1767645311664,1.6556233,3239.8,3238.6,0.001]
["bitfinex","ETHUSD",1767645311871,3.08670555,3239.7,3238.9,0.001]
["bitfinex","ETHUSD",1767645312072,4.74232885,3239.7,3238.9,0.001]
["bitfinex","ETHUSD",1767645312278,7.8290344,3239.7,3238.9,0.001]
["bitfinex","ETHUSD",1767645312609,1.6556233,3239.6,3238.9,0.001]
["bitfinex","ETHUSD",1767645312790,1.6556233,3239.4,3238.6,0.001]
["bitfinex","ETHUSD",1767645314031,3.08708671,3239.3,3238.6,0.001]
["bitfinex","ETHUSD",1767645314312,2.4616233,3239.8,3238.6,0.001]
["bitfinex","ETHUSD",1767645314476,3.37328195,3239.7,3238.6,0.001]
["bitfinex","ETHUSD",1767645314682,6.17353508,3239.7,3238.6,0.001]
["bitfinex","ETHUSD",1767645314927,1.6556233,3239.6,3238.6,0.001]
["bitfinex","ETHUSD",1767645315216,1.6556233,3239.6,3237.8,3.08847704]
["bitfinex","ETHUSD",1767645315418,1.6556233,3239.6,3237.9,2.178742]
["bitfinex","ETHUSD",1767645315619,1.6556233,3239.6,3237.8,3.08847704]
["bitfinex","ETHUSD",1767645315983,1.6556233,3239.4,3237.8,3.08847704]
["bitfinex","ETHUSD",1767645316182,6.17379224,3239.5,3237.9,0.61770736]
["bitfinex","ETHUSD",1767645316183,1.6556233,3239.2,3237.9,0.61770736]
["bitfinex","ETHUSD",1767645316715,1.6556233,3239.2,3238.0,2.335574]
["bitfinex","ETHUSD",1767645316883,1.6556233,3239.2,3238.1,0.0308823]
["bitfinex","ETHUSD",1767645317408,1.6556233,3239.2,3237.9,0.61770736]
["bitfinex","ETHUSD",1767645317591,1.6556233,3239.2,3237.8,6.17699393]
["bitfinex","ETHUSD",1767645317915,3.08562333,3240.9,3238.0,1.76300576]
["bitfinex","ETHUSD",1767645318089,1.6556233,3240.6,3238.5,2.515785]
["bitfinex","ETHUSD",1767645318413,1.6556233,3240.4,3238.6,1.76300576]
["bitfinex","ETHUSD",1767645318608,1.6556233,3240.2,3238.7,0.25670058]
["bitfinex","ETHUSD",1767645318813,1.94177609,3240.1,3238.3,3.08804002]
["bitfinex","ETHUSD",1767645319001,1.6556233,3239.9,3238.2,0.804]
["bitfinex","ETHUSD",1767645319181,1.6556233,3239.7,3238.2,0.804]
["bitfinex","ETHUSD",1767645319381,0.03084816,3239.6,3238.2,0.804]
["bitfinex","ETHUSD",1767645319581,1.6556233,3239.7,3238.2,3.89211262]
["bitfinex","ETHUSD",1767645319781,1.6556233,3239.7,3238.3,0.56551184]
["bitfinex","ETHUSD",1767645320692,1.6556233,3239.7,3238.4,3.08794466]
["bitfinex","ETHUSD",1767645320693,3.08670555,3239.7,3238.4,3.08794466]
["bitfinex","ETHUSD",1767645320890,1.68647146,3239.6,3237.5,1.76400576]
["bitfinex","ETHUSD",1767645321104,1.6556233,3239.4,3237.6,2.498406]
["bitfinex","ETHUSD",1767645321286,1.6556233,3239.2,3237.5,0.001]
["bitfinex","ETHUSD",1767645321485,1.6556233,3239.0,3237.5,0.001]
["bitfinex","ETHUSD",1767645321685,1.6556233,3239.0,3237.6,3.0386473]
["bitfinex","ETHUSD",1767645321891,1.6556233,3239.0,3237.5,0.03188803]
["bitfinex","ETHUSD",1767645321892,1.6556233,3239.0,3237.5,0.001]
["bitfinex","ETHUSD",1767645322182,1.68647146,3239.0,3237.5,0.001]
["bitfinex","ETHUSD",1767645322611,1.6556233,3239.0,3237.5,3.08979704]
["bitfinex","ETHUSD",1767645322808,6.36829273,3238.9,3237.6,0.3089797]
["bitfinex","ETHUSD",1767645322996,0.807,3238.8,3237.6,0.3089797]
["bitfinex","ETHUSD",1767645323198,2.4626233,3238.8,3237.6,0.3089797]
["bitfinex","ETHUSD",1767645323886,2.4626233,3238.8,3237.7,0.03088612]
["bitfinex","ETHUSD",1767645324410,1.6556233,3238.7,3237.6,0.3089797]
["bitfinex","ETHUSD",1767645324609,0.24934715,3238.6,3237.6,0.3089797]
["bitfinex","ETHUSD",1767645324810,0.24934715,3238.6,3237.6,3.39764346]
["bitfinex","ETHUSD",1767645325022,1.6556233,3238.7,3237.6,3.39764346]
["bitfinex","ETHUSD",1767645325311,1.6576233,3238.7,3237.6,3.39764346]
["bitfinex","ETHUSD",1767645325614,0.002,3239.0,3237.7,2.59889188]
["bitfinex","ETHUSD",1767645326000,0.002,3239.0,3237.7,0.805]
["bitfinex","ETHUSD",1767645326001,1.68847146,3239.0,3237.7,0.805]
["bitfinex","ETHUSD",1767645326204,4.7758441,3239.0,3237.7,0.805]
["bitfinex","ETHUSD",1767645326406,4.7758441,3239.0,3237.8,0.42026435]
["bitfinex","ETHUSD",1767645326599,7.86327657,3239.0,3237.8,0.42026435]
["bitfinex","ETHUSD",1767645326917,1.6556233,3238.9,3237.6,0.3089797]
["bitfinex","ETHUSD",1767645327110,1.6556233,3238.7,3237.5,0.001]
["bitfinex","ETHUSD",1767645327312,1.6556233,3238.7,3237.5,3.08979686]
["bitfinex","ETHUSD",1767645327817,1.6556233,3238.7,3237.5,0.001]
["bitfinex","ETHUSD",1767645327991,1.6556233,3238.7,3237.5,3.08979767]
["bitfinex","ETHUSD",1767645329019,1.6556233,3238.7,3237.6,0.03088707]
["bitfinex","ETHUSD",1767645329328,0.807,3238.9,3237.6,0.292965]
["bitfinex","ETHUSD",1767645330134,1.69421784,3238.8,3237.6,0.292965]
["bitfinex","ETHUSD",1767645330306,1.6556233,3238.8,3237.6,0.292965]
["bitfinex","ETHUSD",1767645330623,1.6556233,3238.8,3237.5,0.001]
["bitfinex","ETHUSD",1767645331000,3.08765862,3238.7,3237.5,3.08980308]
["bitfinex","ETHUSD",1767645331191,3.08765862,3238.7,3237.6,0.01547387]
["bitfinex","ETHUSD",1767645331392,3.08765862,3238.7,3237.5,0.001]
["bitfinex","ETHUSD",1767645331622,3.08765862,3238.7,3237.5,0.0164734]
["bitfinex","ETHUSD",1767645331822,3.64268681,3238.7,3237.6,0.31053361]
["bitfinex","ETHUSD",1767645332120,1.6556233,3238.8,3237.6,0.31053361]
["bitfinex","ETHUSD",1767645332320,4.74322641,3238.8,3237.6,0.31053361]
["bitfinex","ETHUSD",1767645332516,1.6556233,3238.8,3237.6,0.31053361]
["bitfinex","ETHUSD",1767645332818,1.6556233,3238.8,3237.7,0.01547053]
["bitfinex","ETHUSD",1767645333022,4.78183554,3238.8,3237.6,1.11553361]
["bitfinex","ETHUSD",1767645333386,7.86945324,3238.8,3237.6,0.31053361]
["bitfinex","ETHUSD",1767645333587,7.8308587,3238.8,3237.6,1.11553361]
["bitfinex","ETHUSD",1767645333897,1.91186333,3238.7,3237.5,0.806]
["bitfinex","ETHUSD",1767645334100,1.62585134,3238.7,3237.5,0.806]
["bitfinex","ETHUSD",1767645334302,1.62585134,3238.5,3237.5,0.001]
["bitfinex","ETHUSD",1767645334500,1.62585134,3238.3,3236.6,3.089626]
["bitfinex","ETHUSD",1767645334698,1.62585134,3238.1,3236.5,0.805]
["bitfinex","ETHUSD",1767645334899,1.62585134,3237.9,3236.8,3.08940684]
["bitfinex","ETHUSD",1767645335102,1.62585134,3237.9,3236.9,0.01549057]
["bitfinex","ETHUSD",1767645335313,0.19122203,3238.0,3236.9,6.19423697]
["bitfinex","ETHUSD",1767645335514,0.28689299,3237.9,3236.9,3.10486134]
["bitfinex","ETHUSD",1767645335713,1.62585134,3238.2,3236.9,3.10486134]
["bitfinex","ETHUSD",1767645335893,0.28689296,3238.1,3236.9,3.10486134]
["bitfinex","ETHUSD",1767645336092,0.28689296,3238.0,3236.9,3.10486134]
["bitfinex","ETHUSD",1767645336324,0.28689296,3238.0,3235.9,3.09027863]
["bitfinex","ETHUSD",1767645336325,0.28689296,3237.9,3236.7,1.70957642]
["bitfinex","ETHUSD",1767645336537,0.28689296,3237.8,3236.7,0.805]
["bitfinex","ETHUSD",1767645336838,0.19127443,3237.7,3236.7,0.805]
["bitfinex","ETHUSD",1767645337041,1.62585134,3237.9,3236.7,0.805]
["bitfinex","ETHUSD",1767645337237,0.28725699,3237.8,3236.7,0.805]
["bitfinex","ETHUSD",1767645337411,0.28725699,3237.7,3236.7,3.08953505]
["bitfinex","ETHUSD",1767645337610,1.62585134,3237.5,3236.2,3.09000842]
["bitfinex","ETHUSD",1767645337816,0.28757211,3237.4,3236.8,0.001]
["bitfinex","ETHUSD",1767645338019,0.47891446,3237.3,3236.8,0.001]
["bitfinex","ETHUSD",1767645338205,0.28757211,3237.2,3236.8,0.001]
["bitfinex","ETHUSD",1767645338424,0.09278949,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1767645338628,1.62585134,3237.5,3236.8,0.001]
["bitfinex","ETHUSD",1767645339644,4.71468407,3237.5,3236.8,0.001]
["bitfinex","ETHUSD",1767645339822,1.62585134,3237.5,3236.8,0.001]
["bitfinex","ETHUSD",1767645340020,3.08870768,3237.6,3236.8,0.001]
["bitfinex","ETHUSD",1767645340526,6.17741536,3237.6,3236.8,0.001]
["bitfinex","ETHUSD",1767645341145,3.08870768,3237.6,3236.8,0.001]
["bitfinex","ETHUSD",1767645341311,0.807,3237.7,3236.8,0.001]
["bitfinex","ETHUSD",1767645341511,0.807,3238.0,3236.8,0.001]
["bitfinex","ETHUSD",1767645341946,0.807,3238.0,3236.8,0.01649009]
["bitfinex","ETHUSD",1767645342347,0.807,3238.0,3236.8,0.001]
["bitfinex","ETHUSD",1767645342550,0.807,3238.0,3236.9,0.17105764]
["bitfinex","ETHUSD",1767645342706,0.807,3238.0,3237.0,0.01548818]
["bitfinex","ETHUSD",1767645342910,1.62585134,3238.3,3237.0,0.01548818]
["bitfinex","ETHUSD",1767645343315,2.43285134,3238.3,3237.0,0.01548818]
["bitfinex","ETHUSD",1767645343622,0.807,3238.3,3237.2,1.70957642]
["bitfinex","ETHUSD",1767645343805,1.62785134,3238.7,3237.3,0.80427562]
["bitfinex","ETHUSD",1767645344014,0.002,3238.7,3237.5,1.70957642]
["bitfinex","ETHUSD",1767645344643,0.002,3239.0,3237.6,5.33132742]
["bitfinex","ETHUSD",1767645344940,0.002,3239.0,3237.6,1.70957642]
["bitfinex","ETHUSD",1767645345631,0.002,3239.0,3237.7,7.88680098]
["bitfinex","ETHUSD",1767645345840,0.002,3239.0,3237.8,0.7886801]
["bitfinex","ETHUSD",1767645347523,0.002,3239.0,3238.0,3.08832612]
["bitfinex","ETHUSD",1767645348923,0.002,3239.0,3238.0,7.88622866]
["bitfinex","ETHUSD",1767645349238,3.89385853,3239.6,3238.1,1.70957642]
["bitfinex","ETHUSD",1767645349545,1.62585134,3240.2,3238.3,1.70957642]
["bitfinex","ETHUSD",1767645349841,1.6644292,3240.2,3238.5,1.70957642]
["bitfinex","ETHUSD",1767645350141,1.47053991,3239.9,3238.6,0.805]
["bitfinex","ETHUSD",1767645350343,0.002,3239.0,3238.6,0.805]
["bitfinex","ETHUSD",1767645350644,1.66443396,3239.8,3238.7,0.25145764]
["bitfinex","ETHUSD",1767645350834,0.28739641,3239.7,3238.6,0.805]
["bitfinex","ETHUSD",1767645351138,0.32598142,3239.6,3238.4,1.70957642]
["bitfinex","ETHUSD",1767645351352,3.08661028,3239.8,3238.6,3.08775396]
["bitfinex","ETHUSD",1767645351554,0.28728954,3239.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1767645351765,3.08661028,3239.8,3238.6,3.08775396]
["bitfinex","ETHUSD",1767645351953,0.28728922,3239.7,3238.7,0.3892754]
["bitfinex","ETHUSD",1767645352260,4.71239334,3239.9,3238.7,0.3892754]
["bitfinex","ETHUSD",1767645352558,0.28718052,3239.8,3238.7,0.3892754]
["bitfinex","ETHUSD",1767645352759,0.002,3240.3,3238.8,2.400422]
["bitfinex","ETHUSD",1767645352959,3.08813983,3240.3,3238.9,1.98854616]
["bitfinex","ETHUSD",1767645353126,1.62585134,3240.2,3239.0,0.805]
["bitfinex","ETHUSD",1767645353323,1.47765836,3240.2,3239.1,6.17455466]
["bitfinex","ETHUSD",1767645353543,1.62585134,3240.2,3239.1,6.17455466]
["bitfinex","ETHUSD",1767645354338,1.47765836,3240.2,3239.2,0.805]
["bitfinex","ETHUSD",1767645354629,1.47765836,3240.2,3239.3,0.69795547]
["bitfinex","ETHUSD",1767645354958,0.002,3240.3,3239.3,0.69795547]
["bitfinex","ETHUSD",1767645354959,0.03857905,3240.1,3239.3,0.69795547]
["bitfinex","ETHUSD",1767645355132,1.68155286,3240.0,3239.2,0.805]
["bitfinex","ETHUSD",1767645355326,3.08814603,3240.3,3239.2,0.805]
["bitfinex","ETHUSD",1767645355529,0.03857786,3240.2,3239.2,0.805]
["bitfinex","ETHUSD",1767645355731,4.80827556,3240.3,3239.2,3.8921808]
["bitfinex","ETHUSD",1767645355928,0.002,3240.3,3239.2,6.97936282]
["bitfinex","ETHUSD",1767645356249,0.002,3240.3,3239.3,0.69793628]
["bitfinex","ETHUSD",1767645356639,1.68155286,3240.7,3239.3,2.25283458]
["bitfinex","ETHUSD",1767645356640,4.76733664,3240.7,3239.3,2.25283458]
["bitfinex","ETHUSD",1767645356930,4.76733664,3240.7,3239.4,1.5548983]
["bitfinex","ETHUSD",1767645357668,4.76733664,3240.7,3239.5,3.08689612]
["bitfinex","ETHUSD",1767645357860,1.68155286,3241.1,3239.6,1.5548983]
["bitfinex","ETHUSD",1767645358035,5.32433407,3241.1,3239.7,3.13276735]
["bitfinex","ETHUSD",1767645358240,2.23892849,3241.1,3239.7,3.13276735]
["bitfinex","ETHUSD",1767645358648,4.7669548,3241.1,3239.7,3.13276735]
["bitfinex","ETHUSD",1767645358848,1.68155286,3241.1,3239.8,1.5548983]
["bitfinex","ETHUSD",1767645359054,3.08527705,3241.2,3239.8,1.5548983]
["bitfinex","ETHUSD",1767645359234,0.807,3241.3,3239.8,1.5548983]
["bitfinex","ETHUSD",1767645359440,3.89218382,3241.3,3239.8,1.5548983]
["bitfinex","ETHUSD",1767645359739,7.01593241,3241.3,3240.0,4.64128984]
["bitfinex","ETHUSD",1767645359942,8.6589205,3241.3,3240.0,4.64128984]
["bitfinex","ETHUSD",1767645360150,8.6589205,3241.3,3240.1,0.805]
["bitfinex","ETHUSD",1767645360546,2.48855286,3241.3,3240.1,0.805]
["bitfinex","ETHUSD",1767645360735,4.76677012,3241.3,3240.0,4.64128984]
["bitfinex","ETHUSD",1767645360935,7.85198738,3241.3,3240.1,1.6090994]
["bitfinex","ETHUSD",1767645361162,4.76677012,3241.3,3240.1,1.6090994]
["bitfinex","ETHUSD",1767645361776,1.65497588,3241.6,3240.3,4.66636146]
["bitfinex","ETHUSD",1767645362063,0.002,3241.7,3240.4,1.58022747]
["bitfinex","ETHUSD",1767645362233,1.65697588,3242.0,3240.4,1.58022747]
["bitfinex","ETHUSD",1767645362435,0.002,3241.1,3240.6,1.58022747]
["bitfinex","ETHUSD",1767645362736,1.65497588,3241.9,3240.7,0.805]
["bitfinex","ETHUSD",1767645363387,1.65497588,3241.9,3240.7,2.38522747]
["bitfinex","ETHUSD",1767645364041,1.65497588,3241.9,3240.7,8.55665292]
["bitfinex","ETHUSD",1767645364270,4.73959753,3241.9,3240.7,5.47089985]
["bitfinex","ETHUSD",1767645364439,4.73959753,3241.9,3240.8,0.54708999]
["bitfinex","ETHUSD",1767645364767,1.65497588,3241.9,3240.8,1.35208999]
["bitfinex","ETHUSD",1767645365075,7.82609859,3242.0,3240.8,2.93231746]
["bitfinex","ETHUSD",1767645365238,1.65497588,3241.9,3240.8,0.805]
["bitfinex","ETHUSD",1767645365435,1.65497588,3242.9,3241.2,1.58022747]
["bitfinex","ETHUSD",1767645365681,1.65497588,3242.9,3241.5,1.58022747]
["bitfinex","ETHUSD",1767645365682,1.5067829,3242.9,3241.5,1.58022747]
["bitfinex","ETHUSD",1767645365839,1.65697588,3243.2,3241.7,7.74982983]
["bitfinex","ETHUSD",1767645366173,1.65697588,3243.2,3241.9,21.937816]
["bitfinex","ETHUSD",1767645366348,1.65697588,3243.2,3241.9,18.385949]
["bitfinex","ETHUSD",1767645366545,0.002,3243.2,3242.0,1.58022747]
["bitfinex","ETHUSD",1767645366864,1.65497588,3243.1,3241.8,1.57898298]
["bitfinex","ETHUSD",1767645367053,1.65497588,3243.1,3241.8,0.77498298]
["bitfinex","ETHUSD",1767645367254,0.03854455,3243.0,3241.8,0.77498298]
["bitfinex","ETHUSD",1767645367450,1.69352043,3243.0,3241.8,1.57898298]
["bitfinex","ETHUSD",1767645367648,1.69352043,3243.0,3241.8,0.804]
["bitfinex","ETHUSD",1767645368336,4.73856301,3243.0,3241.8,0.804]
["bitfinex","ETHUSD",1767645368539,0.03854574,3242.9,3241.8,0.804]
["bitfinex","ETHUSD",1767645368953,3.08358713,3243.0,3241.8,0.804]
["bitfinex","ETHUSD",1767645369348,6.16717426,3243.0,3241.9,0.804]
["bitfinex","ETHUSD",1767645369538,0.61671743,3242.9,3241.9,0.804]
["bitfinex","ETHUSD",1767645369966,0.002,3243.2,3241.9,2.38422747]
["bitfinex","ETHUSD",1767645370268,0.002,3243.2,3242.0,1.58022747]
["bitfinex","ETHUSD",1767645371064,0.002,3243.2,3242.1,1.58022747]
["bitfinex","ETHUSD",1767645371246,0.002,3243.2,3241.8,3.08465219]
["bitfinex","ETHUSD",1767645371448,0.002,3243.2,3239.9,0.3336081]
["bitfinex","ETHUSD",1767645371449,1.65497588,3243.0,3241.2,4.66549936]
["bitfinex","ETHUSD",1767645371767,1.69352162,3242.9,3241.3,1.58022747]
["bitfinex","ETHUSD",1767645371937,1.65497588,3242.9,3241.4,1.58022747]
["bitfinex","ETHUSD",1767645372263,0.03854455,3243.0,3241.8,1.58022747]
["bitfinex","ETHUSD",1767645372264,6.1671292,3243.0,3241.8,1.58022747]
["bitfinex","ETHUSD",1767645372467,6.1671292,3243.0,3241.8,2.38422747]
["bitfinex","ETHUSD",1767645372670,6.1671292,3243.0,3241.9,0.23842275]
["bitfinex","ETHUSD",1767645373369,3.0835646,3243.0,3241.9,0.23842275]
["bitfinex","ETHUSD",1767645373554,6.1671292,3243.0,3241.9,0.23842275]
["bitfinex","ETHUSD",1767645374274,6.1671292,3243.0,3242.2,0.001]
["bitfinex","ETHUSD",1767645374468,0.002,3242.9,3242.2,0.001]
["bitfinex","ETHUSD",1767645375464,0.04054574,3242.9,3242.2,0.001]
["bitfinex","ETHUSD",1767645375782,0.002,3242.9,3242.2,0.001]
["bitfinex","ETHUSD",1767645376781,0.002,3243.2,3242.2,0.001]
["bitfinex","ETHUSD",1767645376969,3.08540919,3243.2,3242.1,1.58022747]
["bitfinex","ETHUSD",1767645377719,3.08540919,3243.2,3241.8,3.08470096]
["bitfinex","ETHUSD",1767645377720,6.16881838,3243.2,3241.8,3.08470096]
["bitfinex","ETHUSD",1767645377887,1.65497588,3243.0,3241.2,1.58022747]
["bitfinex","ETHUSD",1767645378069,1.65497588,3242.8,3241.4,0.804]
["bitfinex","ETHUSD",1767645378269,1.65497588,3242.8,3241.2,1.58022747]
["bitfinex","ETHUSD",1767645378478,1.65497588,3242.6,3241.1,3.08530046]
["bitfinex","ETHUSD",1767645378688,0.32393049,3242.7,3241.0,3.08546744]
["bitfinex","ETHUSD",1767645378689,3.0841352,3242.4,3241.0,3.08546744]
["bitfinex","ETHUSD",1767645378864,7.82324628,3242.4,3241.1,0.69749607]
["bitfinex","ETHUSD",1767645379692,1.65497588,3242.3,3241.1,0.69749607]
["bitfinex","ETHUSD",1767645380796,0.806,3242.5,3241.1,2.27772354]
["bitfinex","ETHUSD",1767645380963,3.0841352,3242.4,3241.1,7.75095765]
["bitfinex","ETHUSD",1767645381163,3.0841352,3242.4,3241.1,4.6655854]
["bitfinex","ETHUSD",1767645381394,3.0841352,3242.4,3241.1,7.75095765]
["bitfinex","ETHUSD",1767645382096,3.890067,3242.5,3241.2,1.58022747]
["bitfinex","ETHUSD",1767645382290,0.28610519,3242.4,3241.2,1.58022747]
["bitfinex","ETHUSD",1767645382489,3.890067,3242.5,3241.3,0.77509577]
["bitfinex","ETHUSD",1767645382698,0.28610514,3242.4,3241.3,0.77509577]
["bitfinex","ETHUSD",1767645382894,3.890067,3242.5,3241.3,3.86023651]
["bitfinex","ETHUSD",1767645383094,0.28610512,3242.4,3241.3,0.77509577]
["bitfinex","ETHUSD",1767645383281,8.62910988,3242.5,3241.3,0.77509577]
["bitfinex","ETHUSD",1767645383598,8.62910988,3242.5,3241.4,0.54405554]
["bitfinex","ETHUSD",1767645383599,0.28628747,3242.4,3241.4,0.54405554]
["bitfinex","ETHUSD",1767645383890,8.98171316,3242.5,3240.8,3.08559414]
["bitfinex","ETHUSD",1767645383891,1.97981622,3242.3,3240.8,3.08559414]
["bitfinex","ETHUSD",1767645384092,1.65497588,3242.1,3241.0,3.08539981]
["bitfinex","ETHUSD",1767645384302,0.28646788,3242.0,3241.0,3.08538718]
["bitfinex","ETHUSD",1767645384468,8.98171316,3242.5,3241.2,3.08521963]
["bitfinex","ETHUSD",1767645384667,0.90332455,3242.4,3241.3,0.30852196]
["bitfinex","ETHUSD",1767645384897,0.28644271,3242.3,3241.3,0.30852196]
["bitfinex","ETHUSD",1767645385097,0.28644271,3242.2,3241.3,0.30852196]
["bitfinex","ETHUSD",1767645385294,0.61688184,3242.4,3241.3,0.30852196]
["bitfinex","ETHUSD",1767645385295,0.28644271,3242.1,3241.3,0.30852196]
["bitfinex","ETHUSD",1767645385594,3.08423633,3242.3,3241.3,0.30852196]
["bitfinex","ETHUSD",1767645385899,0.28662299,3242.2,3241.3,0.30852196]
["bitfinex","ETHUSD",1767645386098,3.08417262,3242.4,3241.3,3.39369441]
["bitfinex","ETHUSD",1767645386465,0.36142106,3242.5,3241.4,0.001]
["bitfinex","ETHUSD",1767645386798,0.002,3242.1,3241.5,0.804]
["bitfinex","ETHUSD",1767645386991,6.16750954,3242.8,3241.6,3.08489634]
["bitfinex","ETHUSD",1767645387180,0.002,3242.4,3241.7,0.38888963]
["bitfinex","ETHUSD",1767645387377,6.16750954,3242.8,3241.7,0.38888963]
["bitfinex","ETHUSD",1767645387571,3.08375477,3242.8,3241.7,0.38888963]
["bitfinex","ETHUSD",1767645387771,7.82248542,3242.8,3241.7,0.38888963]
["bitfinex","ETHUSD",1767645388704,4.73873065,3242.8,3241.7,0.38888963]
["bitfinex","ETHUSD",1767645388869,7.82248542,3242.8,3241.7,0.38888963]
["bitfinex","ETHUSD",1767645389308,4.73873065,3242.8,3241.7,3.47367574]
["bitfinex","ETHUSD",1767645389479,4.73873065,3242.8,3241.7,0.38888963]
["bitfinex","ETHUSD",1767645390005,4.73873065,3242.8,3241.7,3.47368309]
["bitfinex","ETHUSD",1767645390575,4.73873065,3242.8,3241.7,0.38888963]
["bitfinex","ETHUSD",1767645390773,7.82248542,3242.8,3241.7,0.38888963]
["bitfinex","ETHUSD",1767645391011,7.82248542,3242.8,3241.8,0.50539982]
["bitfinex","ETHUSD",1767645391579,4.73873065,3242.8,3241.7,0.38888963]
["bitfinex","ETHUSD",1767645392104,4.73873065,3242.8,3241.7,3.47368529]
["bitfinex","ETHUSD",1767645392296,7.82248542,3242.8,3241.7,0.38888963]
["bitfinex","ETHUSD",1767645392504,4.73873065,3242.8,3241.7,0.38888963]
["bitfinex","ETHUSD",1767645392681,4.73873065,3242.8,3241.7,3.47363543]
["bitfinex","ETHUSD",1767645392880,4.73873065,3242.8,3241.8,0.50538629]
["bitfinex","ETHUSD",1767645393974,1.65497588,3242.8,3241.8,3.59004254]
["bitfinex","ETHUSD",1767645394174,0.808,3243.2,3241.8,5.19746886]
["bitfinex","ETHUSD",1767645394376,0.002,3243.2,3241.9,1.60742632]
["bitfinex","ETHUSD",1767645394595,1.53205873,3243.3,3242.1,1.60742632]
["bitfinex","ETHUSD",1767645394801,1.53205873,3243.3,3242.2,0.24114263]
["bitfinex","ETHUSD",1767645395110,1.53205873,3243.3,3242.0,0.804]
["bitfinex","ETHUSD",1767645395806,1.53205873,3243.2,3242.1,3.08442059]
["bitfinex","ETHUSD",1767645395996,1.41113488,3243.2,3242.1,6.16884118]
["bitfinex","ETHUSD",1767645396398,0.002,3243.5,3242.2,1.60742632]
["bitfinex","ETHUSD",1767645396603,0.002,3243.5,3242.4,1.60742632]
["bitfinex","ETHUSD",1767645396800,0.002,3243.5,3242.6,1.60742632]
["bitfinex","ETHUSD",1767645397007,1.53205873,3243.6,3242.6,30.0]
["bitfinex","ETHUSD",1767645397209,0.002,3243.7,3242.7,20.90725032]
["bitfinex","ETHUSD",1767645397390,1.53205873,3245.1,3243.7,1.60742632]
["bitfinex","ETHUSD",1767645397592,3.08200211,3244.7,3243.7,1.60742632]
["bitfinex","ETHUSD",1767645397782,0.002,3245.3,3244.1,1.60742632]
["bitfinex","ETHUSD",1767645397994,0.002,3245.3,3244.2,0.804]
["bitfinex","ETHUSD",1767645398489,0.002,3245.3,3244.2,2.41142632]
["bitfinex","ETHUSD",1767645398691,3.08338836,3245.3,3244.2,2.41142632]
["bitfinex","ETHUSD",1767645398890,3.08153449,3245.2,3244.2,2.41142632]
["bitfinex","ETHUSD",1767645399192,3.08172466,3245.0,3244.2,2.41142632]
["bitfinex","ETHUSD",1767645399393,3.08388188,3244.8,3244.0,0.804]
["bitfinex","ETHUSD",1767645399593,0.03852436,3244.7,3243.7,0.804]
["bitfinex","ETHUSD",1767645399919,0.31224062,3244.6,3243.7,2.41142632]
["bitfinex","ETHUSD",1767645400133,0.002,3244.8,3243.8,1.60742632]
["bitfinex","ETHUSD",1767645401095,3.0838999,3244.8,3243.8,1.60742632]
["bitfinex","ETHUSD",1767645401619,6.1657998,3244.8,3243.8,1.60742632]
["bitfinex","ETHUSD",1767645401917,0.002,3244.8,3243.8,1.60742632]
["bitfinex","ETHUSD",1767645402117,0.002,3244.8,3243.8,0.804]
["bitfinex","ETHUSD",1767645402622,0.002,3244.8,3243.9,1.60742632]
["bitfinex","ETHUSD",1767645403029,0.002,3244.8,3243.9,1.84856895]
["bitfinex","ETHUSD",1767645404534,0.002,3244.8,3244.1,1.60742632]
["bitfinex","ETHUSD",1767645404945,0.002,3244.8,3244.2,24.472505]
["bitfinex","ETHUSD",1767645405105,0.00097422,3245.5,3244.6,1.60742632]
["bitfinex","ETHUSD",1767645405305,0.00097422,3245.5,3244.7,2.41142632]
["bitfinex","ETHUSD",1767645405507,0.00097422,3245.5,3244.8,0.24114263]
["bitfinex","ETHUSD",1767645406037,3.08099947,3245.7,3244.8,0.24114263]
["bitfinex","ETHUSD",1767645406242,1.53405873,3245.8,3244.1,1.60742632]
["bitfinex","ETHUSD",1767645406531,1.53205873,3245.6,3244.1,1.60742632]
["bitfinex","ETHUSD",1767645406728,1.53205873,3245.4,3244.2,0.804]
["bitfinex","ETHUSD",1767645406896,1.53205873,3245.4,3244.3,3.08232879]
["bitfinex","ETHUSD",1767645407901,1.53205873,3245.4,3244.3,3.0822871]
["bitfinex","ETHUSD",1767645408217,1.53205873,3245.4,3244.4,0.69686781]
["bitfinex","ETHUSD",1767645408415,4.6133621,3245.4,3244.4,0.69686781]
["bitfinex","ETHUSD",1767645408598,3.08130337,3245.4,3244.4,0.69686781]
["bitfinex","ETHUSD",1767645409328,6.16260674,3245.4,3244.4,0.69686781]
["bitfinex","ETHUSD",1767645409639,3.08130337,3245.4,3244.2,3.88641957]
["bitfinex","ETHUSD",1767645409810,6.16260674,3245.4,3244.0,1.60742632]
["bitfinex","ETHUSD",1767645410135,1.53205873,3245.3,3244.1,0.804]
["bitfinex","ETHUSD",1767645410306,1.53205873,3245.1,3243.9,0.24114263]
["bitfinex","ETHUSD",1767645410505,1.53205873,3245.1,3244.0,1.13639452]
["bitfinex","ETHUSD",1767645411712,1.53205873,3245.1,3243.9,0.0309]
["bitfinex","ETHUSD",1767645411906,6.16294834,3245.2,3243.9,0.0309]
["bitfinex","ETHUSD",1767645411907,3.08147417,3245.2,3244.0,1.60742632]
["bitfinex","ETHUSD",1767645412111,0.002,3245.1,3244.2,1.60742632]
["bitfinex","ETHUSD",1767645413237,1.53405873,3245.1,3243.9,0.0309]
["bitfinex","ETHUSD",1767645413536,1.53405873,3245.1,3244.0,0.804]
["bitfinex","ETHUSD",1767645413745,1.53405873,3245.1,3244.0,1.04823263]
["bitfinex","ETHUSD",1767645414038,0.002,3245.1,3244.0,2.58638476]
["bitfinex","ETHUSD",1767645414336,0.002,3245.1,3244.1,1.53815213]
["bitfinex","ETHUSD",1767645414538,0.002,3245.1,3244.1,4.62065806]
["bitfinex","ETHUSD",1767645414921,0.002,3245.1,3244.1,1.53815213]
["bitfinex","ETHUSD",1767645415111,0.002,3245.1,3244.2,0.25863848]
["bitfinex","ETHUSD",1767645415826,0.002,3245.1,3244.0,0.804]
["bitfinex","ETHUSD",1767645416544,3.08356913,3245.1,3244.0,0.804]
["bitfinex","ETHUSD",1767645416718,3.08356913,3245.1,3244.0,3.88660534]
["bitfinex","ETHUSD",1767645416916,3.08356913,3245.1,3244.0,5.42475747]
["bitfinex","ETHUSD",1767645417115,3.08356913,3245.1,3244.0,4.62075747]
["bitfinex","ETHUSD",1767645417317,3.08356913,3245.1,3244.1,0.46516575]
["bitfinex","ETHUSD",1767645418444,6.16513826,3245.1,3244.1,0.46516575]
["bitfinex","ETHUSD",1767645419127,3.08356913,3245.1,3244.1,0.46516575]
["bitfinex","ETHUSD",1767645419942,6.16513826,3245.1,3244.1,0.46516575]
["bitfinex","ETHUSD",1767645420119,7.70949469,3245.1,3244.1,0.46516575]
["bitfinex","ETHUSD",1767645421637,1.56521948,3245.0,3244.1,0.46516575]
["bitfinex","ETHUSD",1767645421831,3.08356913,3245.1,3244.2,1.6167949]
["bitfinex","ETHUSD",1767645422021,1.56721948,3245.4,3244.2,1.6167949]
["bitfinex","ETHUSD",1767645422356,0.002,3245.4,3244.2,1.6167949]
["bitfinex","ETHUSD",1767645422569,4.64623769,3245.7,3244.5,1.6167949]
["bitfinex","ETHUSD",1767645422849,0.03851368,3245.6,3244.6,0.16167949]
["bitfinex","ETHUSD",1767645423027,1.60373316,3245.6,3244.6,0.16167949]
["bitfinex","ETHUSD",1767645423214,7.72759814,3245.5,3244.4,0.804]
["bitfinex","ETHUSD",1767645423418,1.60373553,3245.4,3244.4,0.804]
["bitfinex","ETHUSD",1767645424025,1.56521948,3245.4,3244.4,0.804]
["bitfinex","ETHUSD",1767645424228,3.08111179,3245.6,3244.4,2.4207949]
["bitfinex","ETHUSD",1767645424435,0.002,3245.4,3244.6,1.6167949]
["bitfinex","ETHUSD",1767645424643,3.08111179,3245.6,3244.6,1.6167949]
["bitfinex","ETHUSD",1767645425041,3.08291916,3245.8,3244.6,1.6167949]
["bitfinex","ETHUSD",1767645425280,1.85237355,3245.7,3244.2,1.6167949]
["bitfinex","ETHUSD",1767645425429,1.56521948,3245.5,3243.9,1.6476949]
["bitfinex","ETHUSD",1767645425619,1.56521948,3245.3,3244.0,0.24516949]
["bitfinex","ETHUSD",1767645425819,1.56521948,3245.3,3244.0,3.32773915]
["bitfinex","ETHUSD",1767645426025,1.56521948,3245.3,3244.0,0.24516949]
["bitfinex","ETHUSD",1767645426254,1.85281494,3245.2,3243.9,0.0309]
["bitfinex","ETHUSD",1767645426566,1.85281494,3245.2,3241.3,3.245]
["bitfinex","ETHUSD",1767645426567,1.56521948,3245.0,3243.0,1.6167949]
["bitfinex","ETHUSD",1767645426748,1.56521948,3244.8,3243.2,1.6167949]
["bitfinex","ETHUSD",1767645426926,1.56521948,3244.6,3243.2,1.6167949]
["bitfinex","ETHUSD",1767645427126,1.85281494,3244.5,3243.2,1.6167949]
["bitfinex","ETHUSD",1767645427331,3.36985779,3244.4,3243.3,0.47002343]
["bitfinex","ETHUSD",1767645427528,0.28759546,3244.3,3243.3,0.47002343]
["bitfinex","ETHUSD",1767645428454,0.28759546,3244.3,3243.2,1.6167949]
["bitfinex","ETHUSD",1767645429258,3.08242401,3244.2,3243.2,1.6167949]
["bitfinex","ETHUSD",1767645430251,4.64703763,3244.9,3243.5,15.395726]
["bitfinex","ETHUSD",1767645430475,4.64703763,3244.9,3243.6,1.6167949]
["bitfinex","ETHUSD",1767645430674,3.08181815,3244.9,3243.8,1.6167949]
["bitfinex","ETHUSD",1767645430858,3.08181815,3244.9,3243.8,2.4207949]
["bitfinex","ETHUSD",1767645431175,1.85272585,3244.8,3243.8,0.804]
["bitfinex","ETHUSD",1767645431475,7.72911752,3244.7,3243.8,0.804]
["bitfinex","ETHUSD",1767645431877,7.72911752,3244.7,3243.4,5.50392559]
["bitfinex","ETHUSD",1767645432056,4.6471685,3244.7,3243.5,3.63347271]
["bitfinex","ETHUSD",1767645432256,7.72911752,3244.7,3243.5,0.55039256]
["bitfinex","ETHUSD",1767645432474,1.56521948,3244.6,3243.4,2.4207949]
["bitfinex","ETHUSD",1767645432652,1.56521948,3244.6,3243.1,4.70022991]
["bitfinex","ETHUSD",1767645432857,1.85274608,3244.5,3243.2,3.0833577]
["bitfinex","ETHUSD",1767645433158,1.56521948,3244.5,3243.2,3.0833577]
["bitfinex","ETHUSD",1767645433360,3.082234,3244.4,3243.3,1.6167949]
["bitfinex","ETHUSD",1767645433687,3.082234,3244.4,3243.4,0.47001526]
["bitfinex","ETHUSD",1767645433973,1.56521948,3244.9,3243.5,1.6167949]
["bitfinex","ETHUSD",1767645434151,6.4511933,3244.8,3243.5,1.6167949]
["bitfinex","ETHUSD",1767645434484,0.28748522,3244.7,3243.5,1.6167949]
["bitfinex","ETHUSD",1767645434784,1.8527047,3244.6,3243.2,2.576142]
["bitfinex","ETHUSD",1767645434952,1.56521948,3244.4,3243.3,0.56596089]
["bitfinex","ETHUSD",1767645435154,1.56521948,3244.2,3242.6,1.6167949]
["bitfinex","ETHUSD",1767645435375,4.64792856,3243.9,3242.7,3.08383711]
["bitfinex","ETHUSD",1767645435574,7.73063764,3243.9,3242.6,1.6167949]
["bitfinex","ETHUSD",1767645435953,1.56521948,3243.8,3242.6,1.6167949]
["bitfinex","ETHUSD",1767645436157,1.56521948,3243.8,3242.5,0.16174263]
["bitfinex","ETHUSD",1767645436477,1.56521948,3243.7,3242.5,0.16174263]
["bitfinex","ETHUSD",1767645437170,1.56521948,3243.7,3242.5,0.001]
["bitfinex","ETHUSD",1767645437373,3.0829942,3243.6,3242.5,0.001]
["bitfinex","ETHUSD",1767645437562,3.0829942,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1767645439057,4.64821368,3243.6,3242.5,0.001]
["bitfinex","ETHUSD",1767645439255,1.56521948,3243.5,3242.5,0.001]
["bitfinex","ETHUSD",1767645439460,3.08318431,3243.4,3242.5,0.001]
["bitfinex","ETHUSD",1767645440282,6.16636862,3243.4,3242.5,0.001]
["bitfinex","ETHUSD",1767645440458,3.08318431,3243.4,3242.5,0.001]
["bitfinex","ETHUSD",1767645442864,1.56521948,3243.3,3242.5,0.001]
["bitfinex","ETHUSD",1767645443664,1.56521948,3243.2,3242.5,0.001]
["bitfinex","ETHUSD",1767645444894,6.16693902,3243.1,3242.5,0.001]
["bitfinex","ETHUSD",1767645446574,3.08346951,3243.1,3242.5,0.001]
["bitfinex","ETHUSD",1767645446967,6.16693902,3243.1,3242.5,0.001]
["bitfinex","ETHUSD",1767645447375,7.7321585,3243.1,3242.5,0.001]
["bitfinex","ETHUSD",1767645447764,1.56521948,3243.0,3242.5,0.001]
["bitfinex","ETHUSD",1767645449287,6.16731936,3242.9,3242.5,0.001]
["bitfinex","ETHUSD",1767645449590,7.73253884,3242.9,3242.5,0.001]
["bitfinex","ETHUSD",1767645449901,4.64887916,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1767645450188,1.56521948,3242.8,3241.6,2.4207949]
["bitfinex","ETHUSD",1767645450404,1.56521948,3242.8,3241.6,1.6167949]
["bitfinex","ETHUSD",1767645450563,1.56521948,3242.8,3241.6,4.70169121]
["bitfinex","ETHUSD",1767645450764,3.08365968,3242.9,3241.7,1.6167949]
["bitfinex","ETHUSD",1767645450961,3.88965968,3242.9,3241.7,1.6167949]
["bitfinex","ETHUSD",1767645451189,3.88965968,3242.9,3241.9,1.56668966]
["bitfinex","ETHUSD",1767645451394,6.97331936,3242.9,3241.9,1.56668966]
["bitfinex","ETHUSD",1767645452379,0.806,3243.2,3242.0,1.56668966]
["bitfinex","ETHUSD",1767645452594,1.62239351,3243.5,3242.0,1.56668966]
["bitfinex","ETHUSD",1767645452595,1.62239351,3243.5,3242.1,1.56668966]
["bitfinex","ETHUSD",1767645452921,4.70552976,3243.5,3242.1,1.56668966]
["bitfinex","ETHUSD",1767645453208,7.78866601,3243.5,3242.3,1.56668966]
["bitfinex","ETHUSD",1767645453414,7.78895225,3243.3,3242.3,1.56668966]
["bitfinex","ETHUSD",1767645454183,1.66093569,3243.2,3242.2,0.23706897]
["bitfinex","ETHUSD",1767645454493,1.66093569,3243.2,3242.0,0.804]
["bitfinex","ETHUSD",1767645454494,1.66093569,3243.2,3242.0,5.45520313]
["bitfinex","ETHUSD",1767645454682,1.62239351,3243.2,3242.0,2.37068966]
["bitfinex","ETHUSD",1767645455383,1.62239351,3243.2,3242.1,1.56668966]
["bitfinex","ETHUSD",1767645455584,6.16636862,3243.4,3242.2,1.56668966]
["bitfinex","ETHUSD",1767645457815,0.03854099,3243.3,3242.2,1.56668966]
["bitfinex","ETHUSD",1767645457990,0.03854099,3243.3,3242.3,0.23706897]
["bitfinex","ETHUSD",1767645458603,3.08318431,3243.4,3242.3,1.80375863]
["bitfinex","ETHUSD",1767645459007,1.62239351,3243.3,3242.3,0.23706897]
["bitfinex","ETHUSD",1767645459591,3.08337444,3243.2,3242.3,0.23706897]
["bitfinex","ETHUSD",1767645460514,7.78914239,3243.2,3242.3,0.23706897]
["bitfinex","ETHUSD",1767645460718,7.78914239,3243.2,3241.7,3.08476636]
["bitfinex","ETHUSD",1767645460719,1.62239351,3243.0,3241.7,3.08476636]
["bitfinex","ETHUSD",1767645460914,1.62239351,3242.8,3241.8,0.804]
["bitfinex","ETHUSD",1767645461124,1.62239351,3242.8,3241.8,3.8886375]
["bitfinex","ETHUSD",1767645461896,1.62239351,3242.8,3242.5,0.001]
["bitfinex","ETHUSD",1767645462099,3.08366478,3242.9,3242.5,0.001]
["bitfinex","ETHUSD",1767645462426,4.70600282,3243.0,3242.5,0.001]
["bitfinex","ETHUSD",1767645464098,7.78961213,3243.0,3242.5,0.001]
["bitfinex","ETHUSD",1767645464529,0.03854574,3242.9,3242.5,0.001]
["bitfinex","ETHUSD",1767645464834,1.66093925,3242.9,3242.5,0.001]
["bitfinex","ETHUSD",1767645465296,1.62239351,3242.9,3242.5,0.001]
["bitfinex","ETHUSD",1767645466124,3.08375477,3242.8,3242.5,0.001]
["bitfinex","ETHUSD",1767645466325,1.62239351,3242.7,3242.5,0.001]
["bitfinex","ETHUSD",1767645467243,1.62239351,3242.7,3241.6,1.56668966]
["bitfinex","ETHUSD",1767645467414,1.62239351,3242.7,3241.6,4.65151999]
["bitfinex","ETHUSD",1767645467620,1.62239351,3242.7,3241.6,1.56668966]
["bitfinex","ETHUSD",1767645468101,3.08394498,3242.6,3241.6,1.56668966]
["bitfinex","ETHUSD",1767645468301,3.08394498,3242.6,3241.6,4.65156621]
["bitfinex","ETHUSD",1767645468502,4.70627618,3242.7,3241.7,0.46515662]
["bitfinex","ETHUSD",1767645469518,1.62239351,3242.7,3241.7,0.46515662]
["bitfinex","ETHUSD",1767645469843,3.08379439,3242.8,3241.8,1.56668966]
["bitfinex","ETHUSD",1767645470212,1.62239351,3242.8,3241.8,1.56668966]
["bitfinex","ETHUSD",1767645472223,4.70624338,3242.7,3241.8,1.56668966]
["bitfinex","ETHUSD",1767645472432,1.62239351,3242.7,3241.8,1.76987429]
["bitfinex","ETHUSD",1767645473029,1.62239351,3242.7,3241.8,4.85457683]
["bitfinex","ETHUSD",1767645473328,4.7059802,3243.0,3241.9,1.56668966]
["bitfinex","ETHUSD",1767645473532,0.28838162,3242.9,3242.1,0.001]
["bitfinex","ETHUSD",1767645473832,1.62239351,3243.6,3242.1,1.72445863]
["bitfinex","ETHUSD",1767645474009,1.5544915,3243.4,3242.1,0.15776897]
["bitfinex","ETHUSD",1767645474208,1.5544915,3243.2,3242.1,0.001]
["bitfinex","ETHUSD",1767645474409,0.806,3243.5,3242.1,0.001]
["bitfinex","ETHUSD",1767645474410,4.6380561,3243.0,3242.1,0.001]
["bitfinex","ETHUSD",1767645474610,1.88142052,3242.9,3242.1,0.001]
["bitfinex","ETHUSD",1767645474829,1.5544915,3242.9,3242.1,0.001]
["bitfinex","ETHUSD",1767645475131,2.3604915,3242.9,3242.1,0.001]
["bitfinex","ETHUSD",1767645475458,1.5544915,3242.7,3242.1,0.001]
["bitfinex","ETHUSD",1767645475647,1.5544915,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1767645475842,1.5544915,3242.3,3242.1,0.001]
["bitfinex","ETHUSD",1767645476008,1.5544915,3242.3,3241.2,0.804]
["bitfinex","ETHUSD",1767645476347,4.63899009,3242.1,3240.9,5.51885859]
["bitfinex","ETHUSD",1767645476637,5.1028891,3242.1,3240.9,5.51885859]
["bitfinex","ETHUSD",1767645477745,3.5483976,3242.1,3240.9,5.51885859]
["bitfinex","ETHUSD",1767645478235,0.46389901,3242.1,3240.9,5.51885859]
["bitfinex","ETHUSD",1767645478530,0.46389901,3242.1,3241.1,1.62936836]
["bitfinex","ETHUSD",1767645479440,3.08433607,3242.2,3241.1,1.62936836]
["bitfinex","ETHUSD",1767645480338,3.08426578,3242.3,3241.1,1.62936836]
["bitfinex","ETHUSD",1767645480526,3.08332655,3243.3,3241.1,1.62936836]
["bitfinex","ETHUSD",1767645480527,3.89011496,3242.5,3241.4,1.63036836]
["bitfinex","ETHUSD",1767645480718,1.5544915,3242.4,3241.4,0.001]
["bitfinex","ETHUSD",1767645480923,1.8675798,3242.3,3241.4,0.001]
["bitfinex","ETHUSD",1767645481123,1.57954811,3242.3,3241.4,0.001]
["bitfinex","ETHUSD",1767645483031,4.66379888,3242.3,3241.4,0.001]
["bitfinex","ETHUSD",1767645485342,4.66379888,3242.3,3241.7,0.001]
["bitfinex","ETHUSD",1767645485747,0.002,3242.5,3241.7,0.001]
["bitfinex","ETHUSD",1767645486044,1.57954811,3243.4,3242.2,1.62721395]
["bitfinex","ETHUSD",1767645486212,2.38554811,3243.9,3242.4,1.62721395]
["bitfinex","ETHUSD",1767645486410,0.28772072,3243.8,3242.6,1.62721395]
["bitfinex","ETHUSD",1767645486614,0.28772072,3243.7,3242.6,1.62721395]
["bitfinex","ETHUSD",1767645486818,2.38554811,3243.9,3242.6,1.62721395]
["bitfinex","ETHUSD",1767645487154,0.28770813,3243.8,3242.6,1.62721395]
["bitfinex","ETHUSD",1767645487349,0.28770813,3243.7,3242.7,0.2431214]
["bitfinex","ETHUSD",1767645487523,3.08289272,3243.8,3242.7,0.2431214]
["bitfinex","ETHUSD",1767645487843,0.28767069,3243.7,3242.7,0.2431214]
["bitfinex","ETHUSD",1767645488051,6.16578544,3243.8,3242.7,0.2431214]
["bitfinex","ETHUSD",1767645488249,0.28767834,3243.7,3242.7,0.2431214]
["bitfinex","ETHUSD",1767645488447,6.16578544,3243.8,3242.7,0.2431214]
["bitfinex","ETHUSD",1767645488747,0.287634,3243.7,3242.7,0.2431214]
["bitfinex","ETHUSD",1767645488950,3.08283713,3243.8,3242.7,1.87033535]
["bitfinex","ETHUSD",1767645489320,2.38554811,3243.9,3242.7,1.87033535]
["bitfinex","ETHUSD",1767645489515,0.28757675,3243.8,3242.7,1.87033535]
["bitfinex","ETHUSD",1767645489839,2.38554811,3243.9,3242.8,0.49542772]
["bitfinex","ETHUSD",1767645490040,0.28757648,3243.8,3242.8,0.49542772]
["bitfinex","ETHUSD",1767645490232,2.38554811,3243.9,3242.7,1.87033535]
["bitfinex","ETHUSD",1767645490422,0.28753157,3243.8,3242.7,1.87033535]
["bitfinex","ETHUSD",1767645490626,2.38554811,3243.9,3242.7,1.87033535]
["bitfinex","ETHUSD",1767645490826,0.287531,3243.8,3242.7,1.87033535]
["bitfinex","ETHUSD",1767645491023,0.002,3244.1,3242.8,1.62721395]
["bitfinex","ETHUSD",1767645491238,0.002,3244.1,3242.7,6.41079688]
["bitfinex","ETHUSD",1767645491239,0.28752797,3244.0,3243.0,1.62721395]
["bitfinex","ETHUSD",1767645491447,0.28752797,3243.9,3243.0,1.62721395]
["bitfinex","ETHUSD",1767645491638,0.002,3244.1,3243.1,1.62721395]
["bitfinex","ETHUSD",1767645491947,0.002,3244.1,3243.1,0.804]
["bitfinex","ETHUSD",1767645492154,0.002,3244.1,3243.2,1.62721395]
["bitfinex","ETHUSD",1767645492333,0.002,3244.1,3243.3,0.2431214]
["bitfinex","ETHUSD",1767645492851,0.002,3244.1,3243.3,1.87033535]
["bitfinex","ETHUSD",1767645493528,0.002,3244.1,3243.4,6.16636862]
["bitfinex","ETHUSD",1767645493745,0.002,3244.1,3243.5,1.62721395]
["bitfinex","ETHUSD",1767645494954,0.002,3244.7,3243.9,1.62721395]
["bitfinex","ETHUSD",1767645495120,0.002,3244.7,3244.0,1.78993534]
["bitfinex","ETHUSD",1767645495728,0.002,3244.7,3244.1,4.70973298]
["bitfinex","ETHUSD",1767645496256,0.002,3244.7,3244.2,1.62721395]
["bitfinex","ETHUSD",1767645497549,0.002,3244.7,3244.0,3.24531217]
["bitfinex","ETHUSD",1767645497754,0.002,3244.7,3244.0,0.16272139]
["bitfinex","ETHUSD",1767645498127,0.002,3244.7,3244.1,0.40494141]
["bitfinex","ETHUSD",1767645498330,0.002,3244.7,3244.1,2.03215536]
["bitfinex","ETHUSD",1767645498829,0.002,3245.0,3244.3,1.62721395]
["bitfinex","ETHUSD",1767645499027,0.002,3245.4,3244.5,1.62721395]
["bitfinex","ETHUSD",1767645499841,0.002,3245.4,3244.6,3.08204401]
["bitfinex","ETHUSD",1767645500051,0.002,3245.4,3244.7,0.4709258]
["bitfinex","ETHUSD",1767645500656,0.002,3245.4,3244.8,0.804]
["bitfinex","ETHUSD",1767645500870,1.58154811,3245.4,3244.2,1.62721395]
["bitfinex","ETHUSD",1767645501229,1.58154811,3245.4,3244.2,5.51357676]
["bitfinex","ETHUSD",1767645501430,1.73770292,3245.3,3244.2,2.43121395]
["bitfinex","ETHUSD",1767645502062,1.57954811,3245.1,3244.0,0.16272139]
["bitfinex","ETHUSD",1767645502373,1.57954811,3245.1,3244.1,0.804]
["bitfinex","ETHUSD",1767645502877,1.57954811,3245.1,3244.0,0.16272139]
["bitfinex","ETHUSD",1767645503165,1.57954811,3244.9,3244.0,0.96672139]
["bitfinex","ETHUSD",1767645503468,0.03852317,3244.8,3244.0,0.96672139]
["bitfinex","ETHUSD",1767645504075,0.03852317,3244.8,3244.0,4.04930645]
["bitfinex","ETHUSD",1767645504260,1.57954811,3245.2,3244.1,1.62721395]
["bitfinex","ETHUSD",1767645504565,0.15815481,3245.3,3244.1,1.62721395]
["bitfinex","ETHUSD",1767645504868,0.15815481,3245.3,3244.3,1.62721395]
["bitfinex","ETHUSD",1767645505069,0.806,3245.7,3244.3,1.62721395]
["bitfinex","ETHUSD",1767645505250,1.58154811,3245.8,3244.3,1.62721395]
["bitfinex","ETHUSD",1767645505452,3.0810604,3245.7,3244.3,1.62721395]
["bitfinex","ETHUSD",1767645505653,1.58154811,3245.8,3244.3,1.62721395]
["bitfinex","ETHUSD",1767645505654,3.08110188,3245.6,3244.3,1.62721395]
["bitfinex","ETHUSD",1767645505866,3.08120543,3245.5,3244.3,1.62721395]
["bitfinex","ETHUSD",1767645506254,1.58154811,3245.4,3244.4,3.082234]
["bitfinex","ETHUSD",1767645506468,0.002,3245.4,3244.5,0.804]
["bitfinex","ETHUSD",1767645508780,0.002,3245.4,3244.7,1.62721395]
["bitfinex","ETHUSD",1767645508963,0.002,3245.4,3244.9,1.62721395]
["bitfinex","ETHUSD",1767645509163,0.002,3245.8,3245.2,1.62721395]
["bitfinex","ETHUSD",1767645509361,0.002,3245.8,3245.3,0.804]
["bitfinex","ETHUSD",1767645509976,0.002,3245.8,3245.3,2.43121395]
["bitfinex","ETHUSD",1767645510343,0.002,3245.8,3245.4,4.70849822]
["bitfinex","ETHUSD",1767645510545,0.002,3246.3,3245.5,0.55124982]
["bitfinex","ETHUSD",1767645510744,0.002,3246.4,3245.7,1.62721395]
["bitfinex","ETHUSD",1767645510946,0.002,3246.4,3245.9,1.66420718]
["bitfinex","ETHUSD",1767645511548,0.002,3246.4,3246.0,0.804]
["bitfinex","ETHUSD",1767645512367,0.002,3246.4,3245.5,2.215457]
["bitfinex","ETHUSD",1767645512567,0.002,3246.4,3245.6,1.0255457]
["bitfinex","ETHUSD",1767645513146,0.002,3246.4,3245.6,0.2215457]
["bitfinex","ETHUSD",1767645513347,1.58538147,3246.4,3245.2,1.66420718]
["bitfinex","ETHUSD",1767645513554,1.58538147,3246.4,3245.3,0.804]
["bitfinex","ETHUSD",1767645513888,1.58538147,3246.4,3245.4,0.804]
["bitfinex","ETHUSD",1767645514050,0.002,3246.4,3245.4,0.804]
["bitfinex","ETHUSD",1767645514249,0.002,3246.4,3245.5,1.66420718]
["bitfinex","ETHUSD",1767645514449,0.002,3246.4,3245.6,1.9110279]
["bitfinex","ETHUSD",1767645515798,1.62388565,3246.4,3244.9,1.66420718]
["bitfinex","ETHUSD",1767645515947,1.58538147,3246.4,3244.9,2.46820718]
["bitfinex","ETHUSD",1767645516151,1.58538147,3246.4,3244.5,1.66520718]
["bitfinex","ETHUSD",1767645516152,1.58338147,3246.2,3244.5,1.66520718]
["bitfinex","ETHUSD",1767645516354,1.58338147,3246.0,3244.6,1.27874314]
["bitfinex","ETHUSD",1767645516765,3.08080963,3245.9,3244.6,6.02499157]
["bitfinex","ETHUSD",1767645517100,3.08080963,3245.9,3244.7,1.66420718]
["bitfinex","ETHUSD",1767645517970,6.16161926,3245.9,3244.7,1.66420718]
["bitfinex","ETHUSD",1767645518154,7.74424151,3246.3,3244.7,1.66420718]
["bitfinex","ETHUSD",1767645518356,8.13298943,3246.3,3244.8,2.57491074]
["bitfinex","ETHUSD",1767645518986,1.58338147,3246.2,3244.8,2.57491074]
["bitfinex","ETHUSD",1767645519587,1.58338147,3246.2,3244.9,1.66420718]
["bitfinex","ETHUSD",1767645520568,1.58338147,3246.2,3245.0,0.804]
["bitfinex","ETHUSD",1767645520770,1.62188921,3246.1,3245.1,0.24682072]
["bitfinex","ETHUSD",1767645520978,1.62188921,3246.1,3244.5,1.66520718]
["bitfinex","ETHUSD",1767645520979,1.62188921,3246.1,3244.9,0.804]
["bitfinex","ETHUSD",1767645521174,1.58338147,3245.9,3244.5,4.74733399]
["bitfinex","ETHUSD",1767645521379,1.62189159,3245.9,3244.6,0.804]
["bitfinex","ETHUSD",1767645521914,1.62189159,3245.9,3244.7,0.804]
["bitfinex","ETHUSD",1767645522065,1.62189159,3245.9,3244.5,1.66520718]
["bitfinex","ETHUSD",1767645522267,1.58338147,3245.7,3244.6,0.804]
["bitfinex","ETHUSD",1767645522463,1.62189396,3245.7,3244.9,0.001]
["bitfinex","ETHUSD",1767645523188,3.0810944,3245.6,3244.9,0.001]
["bitfinex","ETHUSD",1767645523565,6.1621888,3245.6,3244.9,0.001]
["bitfinex","ETHUSD",1767645523762,1.58338147,3245.5,3244.9,0.001]
["bitfinex","ETHUSD",1767645523977,1.58338147,3245.4,3244.9,0.001]
["bitfinex","ETHUSD",1767645525296,3.08137922,3245.3,3244.9,0.001]
["bitfinex","ETHUSD",1767645525503,7.74613991,3245.3,3244.9,0.001]
["bitfinex","ETHUSD",1767645525981,4.66476069,3245.3,3244.9,0.001]
["bitfinex","ETHUSD",1767645526701,1.58338147,3246.3,3244.9,1.66520718]
["bitfinex","ETHUSD",1767645526898,0.28708514,3246.2,3245.1,1.66420718]
["bitfinex","ETHUSD",1767645527083,0.28708514,3246.1,3245.1,1.66420718]
["bitfinex","ETHUSD",1767645527407,7.74428591,3246.3,3245.1,1.66420718]
["bitfinex","ETHUSD",1767645527699,7.74428591,3246.3,3244.9,0.001]
["bitfinex","ETHUSD",1767645527700,1.58338147,3246.1,3244.9,0.001]
["bitfinex","ETHUSD",1767645528039,1.58338147,3245.9,3244.9,0.001]
["bitfinex","ETHUSD",1767645528302,0.805,3246.2,3244.9,0.001]
["bitfinex","ETHUSD",1767645528303,1.58338147,3245.7,3244.9,0.001]
["bitfinex","ETHUSD",1767645528478,1.58338147,3245.5,3244.1,1.66420718]
["bitfinex","ETHUSD",1767645528681,1.58338147,3245.3,3244.1,1.66420718]
["bitfinex","ETHUSD",1767645528880,0.28712615,3245.2,3244.1,1.66420718]
["bitfinex","ETHUSD",1767645529584,3.08155346,3245.2,3244.1,1.66420718]
["bitfinex","ETHUSD",1767645529895,3.08155346,3245.2,3244.4,1.66420718]
["bitfinex","ETHUSD",1767645530095,3.08155346,3245.2,3244.5,1.66520718]
["bitfinex","ETHUSD",1767645530974,3.08155346,3245.2,3244.5,1.8317279]
["bitfinex","ETHUSD",1767645531601,6.16237866,3245.5,3244.5,1.8317279]
["bitfinex","ETHUSD",1767645531810,0.28721034,3245.4,3244.5,1.8317279]
["bitfinex","ETHUSD",1767645532011,6.16237866,3245.5,3244.5,1.8317279]
["bitfinex","ETHUSD",1767645532012,0.28721034,3245.3,3244.5,1.8317279]
["bitfinex","ETHUSD",1767645532214,6.16237866,3245.5,3244.5,1.8317279]
["bitfinex","ETHUSD",1767645532383,0.28722054,3245.4,3244.5,1.8317279]
["bitfinex","ETHUSD",1767645532583,0.28722054,3245.3,3244.5,1.8317279]
["bitfinex","ETHUSD",1767645532897,7.74576013,3245.5,3244.5,1.8317279]
["bitfinex","ETHUSD",1767645533099,0.28722049,3245.4,3244.5,1.66520718]
["bitfinex","ETHUSD",1767645533396,0.28722049,3245.3,3244.5,0.001]
["bitfinex","ETHUSD",1767645533595,0.28724496,3245.2,3244.5,0.001]
["bitfinex","ETHUSD",1767645533795,6.16275844,3245.3,3244.5,0.001]
["bitfinex","ETHUSD",1767645534104,6.16275844,3245.3,3244.8,0.001]
["bitfinex","ETHUSD",1767645535312,0.28725515,3245.2,3244.8,0.001]
["bitfinex","ETHUSD",1767645535493,6.16275844,3245.3,3244.8,0.001]
["bitfinex","ETHUSD",1767645535693,3.08156913,3245.1,3244.8,0.001]
["bitfinex","ETHUSD",1767645537480,3.08136993,3245.4,3244.8,0.001]
["bitfinex","ETHUSD",1767645537710,3.08147417,3245.2,3244.8,0.001]
["bitfinex","ETHUSD",1767645538707,6.16294834,3245.2,3244.8,0.001]
["bitfinex","ETHUSD",1767645538884,3.08147417,3245.2,3244.8,0.001]
["bitfinex","ETHUSD",1767645539920,6.16256854,3245.4,3244.8,0.001]
["bitfinex","ETHUSD",1767645540428,3.08103071,3245.7,3244.8,1.59859773]
["bitfinex","ETHUSD",1767645540582,0.03851368,3245.6,3244.9,0.24025977]
["bitfinex","ETHUSD",1767645540779,1.6496974,3245.6,3244.8,0.001]
["bitfinex","ETHUSD",1767645540980,3.08103071,3245.7,3244.8,1.67163855]
["bitfinex","ETHUSD",1767645541308,6.16206142,3245.7,3244.8,1.67163855]
["bitfinex","ETHUSD",1767645541519,1.67146254,3245.6,3244.8,0.001]
["bitfinex","ETHUSD",1767645541811,1.67146254,3245.4,3244.8,0.001]
["bitfinex","ETHUSD",1767645542013,9.24309213,3245.7,3244.8,0.001]
["bitfinex","ETHUSD",1767645542014,4.75293671,3245.2,3244.8,0.001]
["bitfinex","ETHUSD",1767645542898,7.83441088,3245.2,3244.8,0.001]
["bitfinex","ETHUSD",1767645543083,1.70998215,3245.1,3244.8,0.001]
["bitfinex","ETHUSD",1767645543502,1.67146254,3245.1,3244.5,0.001]
["bitfinex","ETHUSD",1767645543901,4.75304001,3245.1,3244.5,0.001]
["bitfinex","ETHUSD",1767645544306,1.67146254,3245.0,3244.5,0.001]
["bitfinex","ETHUSD",1767645545312,1.67146254,3244.8,3244.5,0.001]
["bitfinex","ETHUSD",1767645546000,4.7533681,3244.8,3244.5,0.001]
["bitfinex","ETHUSD",1767645546315,1.67146254,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1767645546517,3.08190556,3244.8,3244.5,0.001]
["bitfinex","ETHUSD",1767645546716,0.61636795,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1767645546923,3.08190556,3244.8,3244.5,0.001]
["bitfinex","ETHUSD",1767645547926,3.08175906,3244.9,3244.5,0.001]
["bitfinex","ETHUSD",1767645548505,0.002,3245.1,3244.5,1.67163855]
["bitfinex","ETHUSD",1767645548998,3.08357733,3245.1,3244.5,1.67163855]
["bitfinex","ETHUSD",1767645549336,0.002,3245.1,3244.5,1.67163855]
["bitfinex","ETHUSD",1767645549624,0.002,3245.1,3244.5,1.91920241]
["bitfinex","ETHUSD",1767645549819,3.08357567,3245.1,3244.5,1.91920241]
["bitfinex","ETHUSD",1767645550024,0.002,3245.1,3244.5,1.91920241]
["bitfinex","ETHUSD",1767645552913,0.002,3245.1,3244.6,1.67063855]
["bitfinex","ETHUSD",1767645553322,0.002,3245.4,3244.5,0.24856386]
["bitfinex","ETHUSD",1767645553323,0.002,3245.4,3245.1,1.67063855]
["bitfinex","ETHUSD",1767645553521,0.002,3245.4,3245.2,2.63970241]
["bitfinex","ETHUSD",1767645553848,3.08235119,3246.4,3245.3,1.67063855]
["bitfinex","ETHUSD",1767645554017,0.28782115,3246.3,3245.3,1.67063855]
["bitfinex","ETHUSD",1767645554218,3.08235119,3246.4,3245.3,1.67063855]
["bitfinex","ETHUSD",1767645554430,0.28768105,3246.3,3245.4,1.93460879]
["bitfinex","ETHUSD",1767645554608,3.08235119,3246.4,3245.4,1.93460879]
["bitfinex","ETHUSD",1767645554802,0.28768102,3246.3,3245.4,1.93460879]
["bitfinex","ETHUSD",1767645555029,3.08235119,3246.4,3245.4,1.93460879]
["bitfinex","ETHUSD",1767645555615,3.08235119,3246.4,3245.5,0.804]
["bitfinex","ETHUSD",1767645555939,6.16270238,3246.4,3245.5,0.804]
["bitfinex","ETHUSD",1767645556142,3.08235119,3246.4,3245.5,0.804]
["bitfinex","ETHUSD",1767645556349,3.08235119,3246.4,3245.5,1.07786088]
["bitfinex","ETHUSD",1767645556350,6.16270238,3246.4,3245.5,1.07786088]
["bitfinex","ETHUSD",1767645557727,1.70996791,3246.3,3245.2,0.16506386]
["bitfinex","ETHUSD",1767645558056,1.67146254,3246.3,3245.1,1.67063855]
["bitfinex","ETHUSD",1767645558244,0.002,3246.0,3245.1,1.67063855]
["bitfinex","ETHUSD",1767645559010,1.67346254,3246.0,3244.8,4.75340229]
["bitfinex","ETHUSD",1767645559246,1.67346254,3246.0,3244.9,0.804]
["bitfinex","ETHUSD",1767645559440,1.67146254,3245.9,3244.9,0.55574023]
["bitfinex","ETHUSD",1767645559613,1.67146254,3245.9,3245.0,0.804]
["bitfinex","ETHUSD",1767645560819,1.67146254,3245.9,3245.1,0.804]
["bitfinex","ETHUSD",1767645561324,1.67146254,3245.9,3244.9,3.63748268]
["bitfinex","ETHUSD",1767645561325,1.67146254,3245.8,3244.8,1.67163855]
["bitfinex","ETHUSD",1767645561535,1.67146254,3245.8,3244.8,4.7534865]
["bitfinex","ETHUSD",1767645561744,1.67146254,3245.8,3244.9,0.804]
["bitfinex","ETHUSD",1767645562118,1.67146254,3245.8,3244.8,0.805]
["bitfinex","ETHUSD",1767645562852,4.75246201,3245.7,3244.8,0.805]
["bitfinex","ETHUSD",1767645563149,4.75246201,3245.7,3244.8,3.88684972]
["bitfinex","ETHUSD",1767645563150,1.67146254,3245.7,3244.8,3.88684972]
["bitfinex","ETHUSD",1767645563332,4.7542135,3246.0,3244.9,1.67063855]
["bitfinex","ETHUSD",1767645563530,4.7542135,3246.0,3245.0,2.22638738]
["bitfinex","ETHUSD",1767645563931,1.67346254,3246.0,3245.0,2.22638738]
["bitfinex","ETHUSD",1767645564238,4.7541952,3246.0,3245.1,1.67063855]
["bitfinex","ETHUSD",1767645565017,7.83492786,3246.0,3245.1,1.67063855]
["bitfinex","ETHUSD",1767645565416,4.7541952,3246.0,3245.1,1.67063855]
["bitfinex","ETHUSD",1767645565620,7.87343679,3246.0,3245.1,1.67063855]
["bitfinex","ETHUSD",1767645565920,7.83492786,3246.0,3245.1,1.67063855]
["bitfinex","ETHUSD",1767645566134,1.70997266,3245.9,3244.9,0.804]
["bitfinex","ETHUSD",1767645566854,1.67146254,3245.7,3244.9,0.804]
["bitfinex","ETHUSD",1767645567847,1.67346254,3246.0,3245.0,1.67063855]
["bitfinex","ETHUSD",1767645568030,5.2295842,3246.0,3245.0,1.67063855]
["bitfinex","ETHUSD",1767645568622,5.2295842,3246.0,3245.0,2.47463855]
["bitfinex","ETHUSD",1767645569443,2.14886901,3246.0,3245.1,1.67063855]
["bitfinex","ETHUSD",1767645569732,5.22959631,3246.0,3245.1,1.67063855]
["bitfinex","ETHUSD",1767645570372,4.75418984,3246.0,3245.2,0.001]
["bitfinex","ETHUSD",1767645570593,0.002,3247.1,3245.7,1.66963855]
["bitfinex","ETHUSD",1767645570730,0.002,3247.1,3246.0,1.67063855]
["bitfinex","ETHUSD",1767645570934,1.65376775,3247.0,3246.1,0.804]
["bitfinex","ETHUSD",1767645571134,1.65376775,3247.0,3246.2,0.804]
["bitfinex","ETHUSD",1767645572359,1.65376775,3247.0,3245.7,1.71860667]
["bitfinex","ETHUSD",1767645572560,1.65376775,3247.0,3245.8,0.804]
["bitfinex","ETHUSD",1767645572737,3.07986079,3246.9,3245.8,1.36436182]
["bitfinex","ETHUSD",1767645572928,1.61527068,3246.7,3245.4,4.79986616]
["bitfinex","ETHUSD",1767645573152,1.61527068,3246.7,3245.5,0.804]
["bitfinex","ETHUSD",1767645573352,1.61327068,3246.6,3245.6,0.804]
["bitfinex","ETHUSD",1767645575162,4.69345833,3246.6,3245.6,0.804]
["bitfinex","ETHUSD",1767645575492,4.69345833,3246.6,3245.5,3.08116967]
["bitfinex","ETHUSD",1767645575662,4.69345833,3246.6,3245.6,1.28397763]
["bitfinex","ETHUSD",1767645577662,1.61327068,3246.5,3245.6,0.47997763]
["bitfinex","ETHUSD",1767645577963,0.002,3246.7,3245.7,0.804]
["bitfinex","ETHUSD",1767645578162,3.08207557,3246.7,3245.7,0.804]
["bitfinex","ETHUSD",1767645578372,0.002,3246.7,3245.7,2.52260667]
["bitfinex","ETHUSD",1767645578586,0.002,3246.7,3245.8,2.32697351]
["bitfinex","ETHUSD",1767645579679,3.08208979,3246.7,3245.8,2.32697351]
["bitfinex","ETHUSD",1767645580064,4.69536047,3246.7,3245.8,2.32697351]
["bitfinex","ETHUSD",1767645580257,4.69536047,3246.7,3245.9,0.803]
["bitfinex","ETHUSD",1767645580463,7.77545026,3246.7,3245.9,0.803]
["bitfinex","ETHUSD",1767645580669,4.69536047,3246.7,3245.9,0.803]
["bitfinex","ETHUSD",1767645580871,0.002,3246.7,3246.0,1.71860667]
["bitfinex","ETHUSD",1767645582103,0.002,3246.7,3246.1,4.79922649]
["bitfinex","ETHUSD",1767645582276,0.002,3246.7,3246.2,0.47992265]
["bitfinex","ETHUSD",1767645582683,0.002,3246.7,3245.9,0.001]
["bitfinex","ETHUSD",1767645583004,0.002,3246.7,3246.3,0.803]
["bitfinex","ETHUSD",1767645583005,0.002,3246.4,3246.3,0.803]
["bitfinex","ETHUSD",1767645583783,0.002,3246.7,3246.3,0.803]
["bitfinex","ETHUSD",1767645584602,0.002,3246.7,3246.3,2.52160667]
["bitfinex","ETHUSD",1767645584794,0.002,3246.7,3246.3,5.60202827]
["bitfinex","ETHUSD",1767645584994,0.002,3246.7,3246.4,0.56020283]
["bitfinex","ETHUSD",1767645585519,0.002,3247.0,3246.4,0.56020283]
["bitfinex","ETHUSD",1767645586221,0.002,3247.0,3246.3,2.52160667]
["bitfinex","ETHUSD",1767645587612,0.002,3247.0,3246.3,5.60201756]
["bitfinex","ETHUSD",1767645588716,0.002,3247.0,3246.4,1.71860667]
["bitfinex","ETHUSD",1767645589236,0.002,3247.0,3246.5,1.71860667]
["bitfinex","ETHUSD",1767645589438,0.002,3247.0,3246.5,2.52160667]
["bitfinex","ETHUSD",1767645589601,0.002,3247.0,3246.5,2.77376734]
["bitfinex","ETHUSD",1767645590625,0.002,3247.0,3246.5,1.97076734]
["bitfinex","ETHUSD",1767645590821,0.002,3247.0,3246.6,0.803]
["bitfinex","ETHUSD",1767645591997,0.002,3247.0,3246.5,1.97076734]
["bitfinex","ETHUSD",1767645592198,0.002,3247.0,3246.6,0.803]
["bitfinex","ETHUSD",1767645592902,0.002,3247.0,3246.2,4.7991222]
["bitfinex","ETHUSD",1767645593104,0.002,3247.0,3246.3,0.803]
["bitfinex","ETHUSD",1767645593105,1.61527068,3247.0,3246.3,0.803]
["bitfinex","ETHUSD",1767645593316,1.65376775,3247.0,3246.4,0.803]
["bitfinex","ETHUSD",1767645593856,1.58665453,3246.9,3245.9,0.001]
["bitfinex","ETHUSD",1767645594015,1.58665453,3246.8,3246.0,0.803]
["bitfinex","ETHUSD",1767645594936,0.002,3246.7,3246.0,0.803]
["bitfinex","ETHUSD",1767645595745,0.002,3246.7,3246.0,3.88371207]
["bitfinex","ETHUSD",1767645595957,0.002,3246.7,3246.1,0.38847121]
["bitfinex","ETHUSD",1767645596349,0.002,3246.7,3246.1,1.94550223]
["bitfinex","ETHUSD",1767645597853,0.002,3246.7,3246.2,1.55703102]
["bitfinex","ETHUSD",1767645598645,0.002,3247.0,3246.2,1.55703102]
["bitfinex","ETHUSD",1767645600158,0.002,3247.0,3246.4,1.55703102]
["bitfinex","ETHUSD",1767645600342,0.002,3247.0,3246.5,3.13182013]
["bitfinex","ETHUSD",1767645601724,0.002,3247.0,3246.6,1.60131608]
["bitfinex","ETHUSD",1767645601926,1.63923822,3247.1,3246.5,0.80268911]
["bitfinex","ETHUSD",1767645602132,0.002,3247.3,3246.3,3.08038078]
["bitfinex","ETHUSD",1767645602133,1.67873768,3247.3,3246.3,3.08038078]
["bitfinex","ETHUSD",1767645602435,0.002,3247.3,3246.6,1.60131608]
["bitfinex","ETHUSD",1767645603868,0.002,3247.3,3246.8,1.60131608]
["bitfinex","ETHUSD",1767645604367,0.002,3247.3,3246.9,0.803]
["bitfinex","ETHUSD",1767645604531,0.002,3247.3,3246.8,1.60131608]
["bitfinex","ETHUSD",1767645604871,1.64024417,3247.3,3246.0,1.60131608]
["bitfinex","ETHUSD",1767645605055,1.64024417,3247.3,3246.1,0.803]
["bitfinex","ETHUSD",1767645605585,1.64024417,3247.3,3245.9,0.001]
["bitfinex","ETHUSD",1767645605586,0.28774623,3247.2,3245.9,0.001]
["bitfinex","ETHUSD",1767645605732,0.28774623,3247.2,3246.0,0.803]
["bitfinex","ETHUSD",1767645605733,1.9259904,3247.1,3246.0,0.803]
["bitfinex","ETHUSD",1767645605933,1.63824417,3246.9,3246.0,0.803]
["bitfinex","ETHUSD",1767645606264,4.71818991,3246.9,3246.0,1.04353161]
["bitfinex","ETHUSD",1767645606465,0.03849944,3246.8,3246.0,1.04353161]
["bitfinex","ETHUSD",1767645606767,1.67674361,3246.8,3246.0,0.24053161]
["bitfinex","ETHUSD",1767645607066,1.67674361,3246.8,3245.9,0.001]
["bitfinex","ETHUSD",1767645607067,1.63824417,3246.8,3245.9,0.001]
["bitfinex","ETHUSD",1767645608461,3.08180006,3247.0,3245.9,1.60231608]
["bitfinex","ETHUSD",1767645609840,0.002,3247.0,3245.9,1.60231608]
["bitfinex","ETHUSD",1767645610043,0.002,3247.0,3246.2,1.60131608]
["bitfinex","ETHUSD",1767645610356,0.002,3247.0,3246.4,1.60131608]
["bitfinex","ETHUSD",1767645610658,0.002,3247.0,3246.4,1.84174769]
["bitfinex","ETHUSD",1767645612746,0.002,3247.0,3246.4,4.9220826]
["bitfinex","ETHUSD",1767645613137,0.002,3247.0,3246.4,1.84174769]
["bitfinex","ETHUSD",1767645614450,0.002,3247.0,3246.5,0.803]
["bitfinex","ETHUSD",1767645615240,0.002,3247.0,3246.6,1.60131608]
["bitfinex","ETHUSD",1767645615566,0.002,3247.0,3246.7,0.24043161]
["bitfinex","ETHUSD",1767645616171,0.002,3247.0,3246.5,0.803]
["bitfinex","ETHUSD",1767645618661,0.002,3246.7,3246.6,0.803]
["bitfinex","ETHUSD",1767645619040,1.64024417,3247.0,3246.6,0.803]
["bitfinex","ETHUSD",1767645620062,1.64024417,3247.0,3246.2,0.001]
["bitfinex","ETHUSD",1767645620266,1.64024417,3247.0,3246.6,0.803]
["bitfinex","ETHUSD",1767645620851,1.64024417,3247.0,3246.2,0.001]
["bitfinex","ETHUSD",1767645621151,1.63824417,3246.9,3246.2,0.16123161]
["bitfinex","ETHUSD",1767645621372,1.63824417,3246.9,3246.3,0.803]
["bitfinex","ETHUSD",1767645621553,1.63824417,3246.9,3246.2,0.16123161]
["bitfinex","ETHUSD",1767645621742,1.67674361,3246.8,3246.2,0.001]
["bitfinex","ETHUSD",1767645621950,1.63824417,3246.8,3246.2,0.001]
["bitfinex","ETHUSD",1767645627284,1.63824417,3246.8,3245.9,0.001]
["bitfinex","ETHUSD",1767645627570,0.002,3247.0,3245.9,0.001]
["bitfinex","ETHUSD",1767645627571,1.63824417,3246.6,3245.9,0.001]
["bitfinex","ETHUSD",1767645627769,2.13886856,3246.6,3245.9,0.001]
["bitfinex","ETHUSD",1767645628161,1.63824417,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1767645629380,1.63824417,3246.4,3245.9,0.001]
["bitfinex","ETHUSD",1767645631367,1.69628516,3246.6,3245.9,0.001]
["bitfinex","ETHUSD",1767645631570,4.77643054,3246.6,3245.9,0.001]
["bitfinex","ETHUSD",1767645631746,1.69628516,3246.5,3245.9,0.001]
["bitfinex","ETHUSD",1767645632988,1.69628516,3246.3,3245.9,0.001]
["bitfinex","ETHUSD",1767645633493,1.69628516,3246.1,3245.9,0.001]
["bitfinex","ETHUSD",1767645634096,1.69628516,3246.1,3245.2,0.001]
["bitfinex","ETHUSD",1767645635581,3.08071472,3246.0,3245.2,0.001]
["bitfinex","ETHUSD",1767645636478,5.33905064,3246.0,3245.2,0.001]
["bitfinex","ETHUSD",1767645637855,8.41976536,3246.0,3245.2,0.001]
["bitfinex","ETHUSD",1767645638456,1.69628516,3245.9,3245.2,0.001]
["bitfinex","ETHUSD",1767645638863,1.73479528,3245.9,3245.2,0.001]
["bitfinex","ETHUSD",1767645639063,1.73479528,3245.9,3244.8,0.001]
["bitfinex","ETHUSD",1767645639265,1.69628516,3245.7,3244.8,0.001]
["bitfinex","ETHUSD",1767645639788,1.69628516,3245.5,3244.8,0.001]
["bitfinex","ETHUSD",1767645640085,1.69628516,3245.5,3244.2,0.804]
["bitfinex","ETHUSD",1767645640951,1.69628516,3245.5,3244.1,1.69459547]
["bitfinex","ETHUSD",1767645641281,1.69628516,3245.5,3244.1,2.49859547]
["bitfinex","ETHUSD",1767645641473,1.69628516,3245.5,3244.1,1.69459547]
["bitfinex","ETHUSD",1767645641673,1.69628516,3245.3,3244.1,0.06468799]
["bitfinex","ETHUSD",1767645642053,1.69628516,3245.1,3244.1,0.06468799]
["bitfinex","ETHUSD",1767645642663,1.69628516,3245.1,3243.8,1.62990748]
["bitfinex","ETHUSD",1767645643190,1.69628516,3245.1,3244.0,1.62990748]
["bitfinex","ETHUSD",1767645643483,1.69628516,3245.1,3244.0,0.804]
["bitfinex","ETHUSD",1767645643694,1.69628516,3245.1,3243.7,1.62990748]
["bitfinex","ETHUSD",1767645643866,1.69628516,3244.9,3243.8,2.43390748]
["bitfinex","ETHUSD",1767645644182,1.69628516,3244.9,3243.8,1.62990748]
["bitfinex","ETHUSD",1767645644385,1.69628516,3244.9,3243.2,1.62990748]
["bitfinex","ETHUSD",1767645644701,1.69628516,3244.9,3243.5,1.62990748]
["bitfinex","ETHUSD",1767645646271,9.47082586,3245.0,3243.5,1.62990748]
["bitfinex","ETHUSD",1767645646272,1.69628516,3244.7,3243.5,1.62990748]
["bitfinex","ETHUSD",1767645646472,1.69628516,3244.5,3243.5,1.62990748]
["bitfinex","ETHUSD",1767645647090,1.69628516,3244.5,3243.2,1.62990748]
["bitfinex","ETHUSD",1767645647262,1.69628516,3244.5,3243.3,0.804]
["bitfinex","ETHUSD",1767645647590,1.69628516,3244.5,3243.2,1.62990748]
["bitfinex","ETHUSD",1767645647787,1.69628516,3243.7,3241.8,1.62990748]
["bitfinex","ETHUSD",1767645647996,0.97562852,3243.6,3242.4,1.62990748]
["bitfinex","ETHUSD",1767645648202,6.1661785,3243.5,3242.4,1.62990748]
["bitfinex","ETHUSD",1767645648375,1.69628516,3243.4,3242.0,2.43390748]
["bitfinex","ETHUSD",1767645648573,0.16962852,3243.6,3242.5,1.62990748]
["bitfinex","ETHUSD",1767645648783,3.08289915,3243.7,3242.7,1.62990748]
["bitfinex","ETHUSD",1767645648971,3.08270908,3243.9,3242.7,1.62990748]
["bitfinex","ETHUSD",1767645649175,6.16541816,3243.9,3242.7,1.62990748]
["bitfinex","ETHUSD",1767645650599,3.08270908,3243.9,3242.8,1.62990748]
["bitfinex","ETHUSD",1767645651014,3.46034717,3244.2,3242.8,1.62990748]
["bitfinex","ETHUSD",1767645651303,7.05843441,3244.2,3243.0,1.62990748]
["bitfinex","ETHUSD",1767645652878,8.75471957,3244.2,3243.0,1.62990748]
["bitfinex","ETHUSD",1767645653297,1.73481664,3244.1,3243.3,0.001]
["bitfinex","ETHUSD",1767645654106,1.69628516,3244.1,3243.3,0.001]
["bitfinex","ETHUSD",1767645654267,2.10508586,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1767645654473,1.56963803,3243.7,3242.6,1.57206189]
["bitfinex","ETHUSD",1767645654781,1.56963803,3243.7,3242.3,3.08418574]
["bitfinex","ETHUSD",1767645654782,1.56963803,3243.7,3242.3,2.37606189]
["bitfinex","ETHUSD",1767645655117,1.56963803,3243.7,3242.3,1.57206189]
["bitfinex","ETHUSD",1767645655575,1.60817426,3243.7,3242.3,1.57206189]
["bitfinex","ETHUSD",1767645655801,1.56963803,3243.5,3242.3,5.20230002]
["bitfinex","ETHUSD",1767645656133,1.56963803,3243.5,3242.4,1.57206189]
["bitfinex","ETHUSD",1767645656535,3.08318431,3243.4,3242.4,1.57206189]
["bitfinex","ETHUSD",1767645656713,3.08318431,3243.4,3242.5,1.57206189]
["bitfinex","ETHUSD",1767645657111,1.56963803,3243.3,3242.2,2.37606189]
["bitfinex","ETHUSD",1767645657315,2.10508586,3243.2,3242.2,2.37606189]
["bitfinex","ETHUSD",1767645657612,2.10508586,3243.2,3241.8,1.57206189]
["bitfinex","ETHUSD",1767645657613,1.56963803,3243.1,3241.8,1.57206189]
["bitfinex","ETHUSD",1767645657806,1.56963803,3243.1,3241.7,0.001]
["bitfinex","ETHUSD",1767645658623,1.56963803,3242.9,3241.7,0.001]
["bitfinex","ETHUSD",1767645658826,2.08530126,3242.8,3241.7,0.001]
["bitfinex","ETHUSD",1767645659731,1.56963803,3242.7,3241.7,0.001]
["bitfinex","ETHUSD",1767645660810,1.54420333,3243.2,3241.9,1.61528567]
["bitfinex","ETHUSD",1767645661001,1.54420333,3243.2,3242.1,1.61528567]
["bitfinex","ETHUSD",1767645661201,0.806,3243.6,3242.1,1.61528567]
["bitfinex","ETHUSD",1767645661537,1.54420333,3243.5,3242.2,0.24192857]
["bitfinex","ETHUSD",1767645661706,1.58274194,3243.5,3241.7,0.001]
["bitfinex","ETHUSD",1767645662011,1.54420333,3243.3,3241.7,0.001]
["bitfinex","ETHUSD",1767645662342,1.54420333,3243.1,3241.7,0.001]
["bitfinex","ETHUSD",1767645662541,1.54420333,3242.9,3241.7,0.001]
["bitfinex","ETHUSD",1767645662831,4.62814831,3242.6,3241.7,0.001]
["bitfinex","ETHUSD",1767645663037,7.71209329,3242.6,3241.7,0.001]
["bitfinex","ETHUSD",1767645664140,3.08394498,3242.6,3241.7,0.001]
["bitfinex","ETHUSD",1767645664345,1.54420333,3242.6,3241.7,0.001]
["bitfinex","ETHUSD",1767645664745,6.16808018,3242.5,3241.7,0.001]
["bitfinex","ETHUSD",1767645664943,1.54420333,3242.4,3241.7,0.001]
["bitfinex","ETHUSD",1767645666152,1.54420333,3242.4,3242.0,0.001]
["bitfinex","ETHUSD",1767645666339,1.54420333,3242.4,3241.7,0.001]
["bitfinex","ETHUSD",1767645666655,1.54420333,3242.2,3241.4,0.001]
["bitfinex","ETHUSD",1767645666852,6.16884118,3242.1,3241.4,0.001]
["bitfinex","ETHUSD",1767645667070,1.54420333,3242.0,3240.8,1.61528567]
["bitfinex","ETHUSD",1767645667232,1.54420333,3242.0,3240.3,2.41928567]
["bitfinex","ETHUSD",1767645667629,1.54420333,3242.0,3240.3,0.804]
["bitfinex","ETHUSD",1767645668023,1.54420333,3242.0,3240.4,4.70129489]
["bitfinex","ETHUSD",1767645668243,1.54420333,3242.0,3239.4,3.24764669]
["bitfinex","ETHUSD",1767645668244,0.09415605,3241.3,3238.9,0.001]
["bitfinex","ETHUSD",1767645668452,1.54420333,3240.9,3238.5,8.090998]
["bitfinex","ETHUSD",1767645668762,1.54420333,3240.7,3239.1,1.61528567]
["bitfinex","ETHUSD",1767645668950,6.97769658,3240.6,3239.2,1.61528567]
["bitfinex","ETHUSD",1767645669331,6.17169658,3240.6,3239.2,1.61528567]
["bitfinex","ETHUSD",1767645670145,1.54420333,3240.5,3239.2,1.61528567]
["bitfinex","ETHUSD",1767645670440,1.54420333,3240.5,3238.8,1.61528567]
["bitfinex","ETHUSD",1767645670765,1.54420333,3240.5,3239.0,1.61528567]
["bitfinex","ETHUSD",1767645670976,6.17226798,3240.3,3239.0,1.61528567]
["bitfinex","ETHUSD",1767645671285,0.6978268,3240.2,3239.0,1.61528567]
["bitfinex","ETHUSD",1767645672191,1.5038268,3240.2,3239.0,4.7026433]
["bitfinex","ETHUSD",1767645672357,1.5038268,3240.2,3239.0,4.70264105]
["bitfinex","ETHUSD",1767645672561,1.5038268,3240.2,3239.0,1.61528567]
["bitfinex","ETHUSD",1767645672751,3.04803013,3240.2,3239.0,4.70265297]
["bitfinex","ETHUSD",1767645673073,9.49659465,3241.7,3239.2,1.61528567]
["bitfinex","ETHUSD",1767645673074,4.63006925,3240.6,3239.2,1.61528567]
["bitfinex","ETHUSD",1767645673280,6.17180156,3240.6,3239.2,1.61528567]
["bitfinex","ETHUSD",1767645674279,7.71532863,3240.9,3239.2,1.61528567]
["bitfinex","ETHUSD",1767645674453,3.89249384,3241.0,3239.2,1.61528567]
["bitfinex","ETHUSD",1767645674785,4.6294146,3241.3,3239.6,1.61528567]
["bitfinex","ETHUSD",1767645675080,0.46294146,3241.2,3239.9,1.61528567]
["bitfinex","ETHUSD",1767645675280,4.6294067,3241.3,3239.9,1.61528567]
["bitfinex","ETHUSD",1767645675575,0.03856596,3241.2,3239.9,1.61528567]
["bitfinex","ETHUSD",1767645675878,1.58276929,3241.2,3240.0,0.805]
["bitfinex","ETHUSD",1767645676081,3.08520337,3241.3,3240.1,1.61528567]
["bitfinex","ETHUSD",1767645676863,3.08508669,3241.4,3240.1,1.61528567]
["bitfinex","ETHUSD",1767645677074,0.38920867,3241.3,3240.2,1.85731424]
["bitfinex","ETHUSD",1767645677258,0.38920867,3241.3,3239.9,0.805]
["bitfinex","ETHUSD",1767645677259,1.54420333,3241.2,3239.9,0.805]
["bitfinex","ETHUSD",1767645677449,1.54420333,3241.2,3239.9,3.89149485]
["bitfinex","ETHUSD",1767645677649,1.54420333,3241.2,3240.0,1.61528567]
["bitfinex","ETHUSD",1767645678071,0.38920867,3241.3,3240.0,1.61528567]
["bitfinex","ETHUSD",1767645678402,3.08508669,3241.4,3240.2,1.61528567]
["bitfinex","ETHUSD",1767645678568,6.17017338,3241.4,3240.2,1.61528567]
["bitfinex","ETHUSD",1767645678989,3.08508669,3241.4,3240.2,4.70147076]
["bitfinex","ETHUSD",1767645679573,3.08508669,3241.4,3240.3,1.61528567]
["bitfinex","ETHUSD",1767645679880,3.08502183,3241.5,3240.3,1.61528567]
["bitfinex","ETHUSD",1767645680066,3.08502183,3241.5,3240.4,0.77877]
["bitfinex","ETHUSD",1767645680266,3.08502183,3241.5,3240.5,1.61528567]
["bitfinex","ETHUSD",1767645681097,3.08489634,3241.6,3240.5,1.61528567]
["bitfinex","ETHUSD",1767645681300,0.002,3241.7,3240.6,1.61528567]
["bitfinex","ETHUSD",1767645681472,0.002,3241.7,3240.8,1.61528567]
["bitfinex","ETHUSD",1767645683378,0.002,3241.7,3240.9,3.08556265]
["bitfinex","ETHUSD",1767645683587,0.002,3241.7,3241.0,1.61528567]
["bitfinex","ETHUSD",1767645683980,0.002,3241.7,3240.7,0.85921472]
["bitfinex","ETHUSD",1767645684299,0.002,3241.7,3240.6,4.70113153]
["bitfinex","ETHUSD",1767645684602,1.58476334,3241.7,3240.3,4.70136783]
["bitfinex","ETHUSD",1767645684789,1.58476334,3241.7,3240.3,2.42028567]
["bitfinex","ETHUSD",1767645685285,1.58476334,3241.7,3240.4,3.0860328]
["bitfinex","ETHUSD",1767645685487,3.08489634,3241.6,3240.4,3.0860328]
["bitfinex","ETHUSD",1767645685689,1.58276572,3241.5,3240.3,1.61528567]
["bitfinex","ETHUSD",1767645686103,1.54420333,3241.5,3240.3,4.70141607]
["bitfinex","ETHUSD",1767645686296,1.54420333,3241.5,3240.3,7.78755006]
["bitfinex","ETHUSD",1767645686497,1.54420333,3241.5,3240.4,1.61528567]
["bitfinex","ETHUSD",1767645687088,1.54420333,3241.3,3239.6,2.42028567]
["bitfinex","ETHUSD",1767645687293,1.54420333,3241.1,3239.7,0.24212857]
["bitfinex","ETHUSD",1767645687519,1.54420333,3240.9,3239.7,0.24212857]
["bitfinex","ETHUSD",1767645687717,4.6299564,3240.7,3239.5,0.001]
["bitfinex","ETHUSD",1767645688010,1.54420333,3240.6,3239.5,0.001]
["bitfinex","ETHUSD",1767645688379,3.08562723,3240.9,3239.7,3.08667977]
["bitfinex","ETHUSD",1767645688591,3.08562723,3240.9,3239.7,4.70196544]
["bitfinex","ETHUSD",1767645689510,2.04764842,3241.4,3239.8,1.61528567]
["bitfinex","ETHUSD",1767645689811,2.04764842,3241.4,3239.7,6.17338532]
["bitfinex","ETHUSD",1767645689812,3.37187636,3241.3,3240.1,4.70161016]
["bitfinex","ETHUSD",1767645689999,0.28669078,3241.2,3240.2,1.61528567]
["bitfinex","ETHUSD",1767645690205,0.28668112,3241.1,3240.2,1.61528567]
["bitfinex","ETHUSD",1767645690513,1.58276929,3241.2,3240.1,0.805]
["bitfinex","ETHUSD",1767645690711,1.8309299,3241.1,3240.0,0.805]
["bitfinex","ETHUSD",1767645690893,0.22551793,3241.0,3240.0,0.805]
["bitfinex","ETHUSD",1767645691091,0.22551793,3241.0,3239.5,0.001]
["bitfinex","ETHUSD",1767645691092,1.66709258,3240.9,3239.5,0.001]
["bitfinex","ETHUSD",1767645691294,1.66709258,3240.7,3239.5,0.001]
["bitfinex","ETHUSD",1767645691613,1.66709258,3240.5,3239.5,0.001]
["bitfinex","ETHUSD",1767645691994,1.66709258,3240.3,3239.5,0.001]
["bitfinex","ETHUSD",1767645692195,6.17169658,3240.6,3237.7,3.08858985]
["bitfinex","ETHUSD",1767645692196,1.66709258,3240.1,3238.6,1.53762685]
["bitfinex","ETHUSD",1767645692505,1.66709258,3240.1,3238.9,3.08741459]
["bitfinex","ETHUSD",1767645693107,1.66709258,3240.1,3239.0,3.08731804]
["bitfinex","ETHUSD",1767645693522,1.66709258,3240.1,3238.9,3.08743248]
["bitfinex","ETHUSD",1767645693745,1.66709258,3239.9,3238.8,3.89256329]
["bitfinex","ETHUSD",1767645693944,2.1711574,3239.9,3238.9,0.69801971]
["bitfinex","ETHUSD",1767645694423,1.66709258,3240.8,3238.9,0.69801971]
["bitfinex","ETHUSD",1767645694622,1.66709258,3240.6,3238.9,0.69801971]
["bitfinex","ETHUSD",1767645694812,1.66709258,3240.4,3238.9,0.69801971]
["bitfinex","ETHUSD",1767645695013,1.66709258,3240.2,3238.9,0.69801971]
["bitfinex","ETHUSD",1767645695215,1.66709258,3240.0,3238.4,2.186417]
["bitfinex","ETHUSD",1767645695547,1.66709258,3239.8,3238.6,0.805]
["bitfinex","ETHUSD",1767645695743,1.66709258,3239.7,3238.7,3.08763443]
["bitfinex","ETHUSD",1767645695942,1.66709258,3239.7,3238.6,3.89272536]
["bitfinex","ETHUSD",1767645696448,1.66709258,3240.7,3238.7,16.37360085]
["bitfinex","ETHUSD",1767645696656,6.17131572,3240.8,3238.9,1.53762685]
["bitfinex","ETHUSD",1767645696657,1.99304855,3240.6,3238.9,1.53762685]
["bitfinex","ETHUSD",1767645696815,0.28738287,3240.5,3238.9,1.53762685]
["bitfinex","ETHUSD",1767645697016,0.28738287,3240.4,3238.9,1.53762685]
["bitfinex","ETHUSD",1767645697226,0.28738287,3240.3,3238.9,1.53762685]
["bitfinex","ETHUSD",1767645697519,0.28738287,3240.2,3238.9,1.53762685]
["bitfinex","ETHUSD",1767645697719,6.17188704,3240.5,3239.1,4.62489349]
["bitfinex","ETHUSD",1767645697942,0.28737612,3240.4,3239.1,2.38936233]
["bitfinex","ETHUSD",1767645698239,1.9544687,3240.3,3239.2,0.805]
["bitfinex","ETHUSD",1767645698440,1.66709258,3240.1,3239.1,0.805]
["bitfinex","ETHUSD",1767645699342,1.66709258,3240.1,3239.0,3.08736546]
["bitfinex","ETHUSD",1767645699551,1.66709258,3240.1,3239.0,3.89236546]
["bitfinex","ETHUSD",1767645699840,1.66709258,3240.1,3239.0,0.805]
["bitfinex","ETHUSD",1767645700049,3.08641975,3240.0,3239.0,3.47661447]
["bitfinex","ETHUSD",1767645700345,3.08641975,3240.0,3239.0,1.19424319]
["bitfinex","ETHUSD",1767645700547,4.75351233,3240.0,3239.0,0.38924319]
["bitfinex","ETHUSD",1767645700744,1.66709258,3240.0,3239.0,3.47661232]
["bitfinex","ETHUSD",1767645701119,0.16670926,3240.1,3239.0,8.10161181]
["bitfinex","ETHUSD",1767645701422,3.25305032,3240.1,3239.1,0.89066118]
["bitfinex","ETHUSD",1767645701756,4.9201429,3240.1,3239.1,0.89066118]
["bitfinex","ETHUSD",1767645701923,4.9201429,3240.1,3239.0,3.47661232]
["bitfinex","ETHUSD",1767645702252,4.9201429,3240.1,3239.0,5.01423917]
["bitfinex","ETHUSD",1767645702253,1.83380184,3240.1,3239.0,5.01423917]
["bitfinex","ETHUSD",1767645702462,3.08565786,3240.8,3239.3,1.53762685]
["bitfinex","ETHUSD",1767645702769,0.28730011,3240.7,3239.5,1.53762685]
["bitfinex","ETHUSD",1767645702920,0.002,3240.3,3239.5,1.53762685]
["bitfinex","ETHUSD",1767645703124,0.002,3240.3,3239.7,1.53762685]
["bitfinex","ETHUSD",1767645703629,0.002,3240.3,3239.8,0.805]
["bitfinex","ETHUSD",1767645704033,0.002,3240.3,3240.0,1.53762685]
["bitfinex","ETHUSD",1767645704235,0.002,3241.4,3240.0,1.53762685]
["bitfinex","ETHUSD",1767645704236,3.08711077,3241.4,3240.0,1.53762685]
["bitfinex","ETHUSD",1767645704443,0.28726122,3241.3,3240.1,0.77106569]
["bitfinex","ETHUSD",1767645704737,3.70452843,3241.4,3240.2,1.52356167]
["bitfinex","ETHUSD",1767645704939,0.28725574,3241.3,3240.2,1.52356167]
["bitfinex","ETHUSD",1767645705142,0.32582426,3241.2,3240.1,0.77106569]
["bitfinex","ETHUSD",1767645705356,0.03856596,3241.2,3240.2,0.805]
["bitfinex","ETHUSD",1767645705553,0.03856477,3241.3,3240.2,0.805]
["bitfinex","ETHUSD",1767645705754,0.28727096,3241.2,3240.2,0.805]
["bitfinex","ETHUSD",1767645706050,0.03856477,3241.3,3239.9,3.08651501]
["bitfinex","ETHUSD",1767645706051,1.70565735,3241.3,3239.9,3.08651501]
["bitfinex","ETHUSD",1767645706252,3.37254968,3241.2,3240.1,0.805]
["bitfinex","ETHUSD",1767645706433,3.51897045,3241.2,3240.1,4.28045449]
["bitfinex","ETHUSD",1767645706751,0.002,3241.4,3240.2,1.53762685]
["bitfinex","ETHUSD",1767645708325,0.002,3241.4,3240.1,7.36677898]
["bitfinex","ETHUSD",1767645708326,0.002,3241.4,3240.4,1.53762685]
["bitfinex","ETHUSD",1767645709565,0.002,3241.4,3240.6,1.53762685]
["bitfinex","ETHUSD",1767645709922,0.002,3241.4,3240.7,0.805]
["bitfinex","ETHUSD",1767645710528,0.002,3241.4,3240.6,0.805]
["bitfinex","ETHUSD",1767645711158,0.002,3241.4,3240.7,1.53762685]
["bitfinex","ETHUSD",1767645711469,0.002,3241.4,3240.8,0.23426269]
["bitfinex","ETHUSD",1767645712359,0.002,3241.4,3240.6,0.805]
["bitfinex","ETHUSD",1767645713354,0.002,3241.4,3240.5,3.08593179]
["bitfinex","ETHUSD",1767645713553,0.002,3241.4,3240.6,3.08584003]
["bitfinex","ETHUSD",1767645714056,0.002,3241.4,3240.5,3.89092293]
["bitfinex","ETHUSD",1767645714254,0.002,3241.4,3240.5,0.805]
["bitfinex","ETHUSD",1767645714834,1.60032696,3241.3,3240.2,1.54552503]
["bitfinex","ETHUSD",1767645715033,0.002,3241.1,3240.3,3.0860892]
["bitfinex","ETHUSD",1767645715436,0.002,3241.1,3240.5,3.08594189]
["bitfinex","ETHUSD",1767645715635,0.002,3241.1,3240.3,1.54552503]
["bitfinex","ETHUSD",1767645715834,0.002,3241.1,3240.3,4.63157772]
["bitfinex","ETHUSD",1767645716053,0.002,3241.1,3240.4,0.46315777]
["bitfinex","ETHUSD",1767645716458,0.002,3241.1,3240.4,3.54916918]
["bitfinex","ETHUSD",1767645718267,0.002,3241.1,3240.4,0.46315777]
["bitfinex","ETHUSD",1767645718569,0.002,3241.1,3240.4,3.54917333]
["bitfinex","ETHUSD",1767645719460,0.002,3241.1,3240.4,0.46315777]
["bitfinex","ETHUSD",1767645720346,0.002,3241.1,3240.3,4.63164833]
["bitfinex","ETHUSD",1767645720660,0.002,3241.1,3240.4,3.08602667]
["bitfinex","ETHUSD",1767645720864,0.002,3241.1,3240.3,4.63162617]
["bitfinex","ETHUSD",1767645721069,0.002,3241.1,3240.2,0.805]
["bitfinex","ETHUSD",1767645721444,1.53234143,3241.1,3240.2,0.805]
["bitfinex","ETHUSD",1767645721647,1.99211186,3241.0,3240.2,0.805]
["bitfinex","ETHUSD",1767645721959,1.99211186,3241.0,3239.2,1.53243833]
["bitfinex","ETHUSD",1767645721960,1.56891096,3240.9,3239.2,1.53243833]
["bitfinex","ETHUSD",1767645722267,1.56891096,3240.9,3239.2,0.001]
["bitfinex","ETHUSD",1767645722634,1.53034143,3240.7,3239.2,0.001]
["bitfinex","ETHUSD",1767645722835,1.53034143,3240.5,3239.2,0.001]
["bitfinex","ETHUSD",1767645723056,1.53034143,3240.3,3239.2,0.001]
["bitfinex","ETHUSD",1767645723594,1.53034143,3240.1,3239.2,0.001]
["bitfinex","ETHUSD",1767645725895,1.53034143,3240.0,3239.2,0.001]
["bitfinex","ETHUSD",1767645727181,1.53034143,3240.0,3238.5,0.805]
["bitfinex","ETHUSD",1767645727398,1.53034143,3240.0,3239.2,0.031]
["bitfinex","ETHUSD",1767645727690,1.53034143,3239.8,3238.5,0.805]
["bitfinex","ETHUSD",1767645727897,1.53034143,3239.6,3238.5,0.805]
["bitfinex","ETHUSD",1767645728200,1.53034143,3239.6,3237.6,3.08865196]
["bitfinex","ETHUSD",1767645728201,1.53034143,3239.5,3237.6,3.08865196]
["bitfinex","ETHUSD",1767645728411,1.53034143,3239.5,3237.7,2.33643833]
["bitfinex","ETHUSD",1767645728699,0.807,3239.6,3237.7,5.9675436]
["bitfinex","ETHUSD",1767645728700,1.53034143,3239.3,3237.7,5.9675436]
["bitfinex","ETHUSD",1767645729362,1.53034143,3239.3,3237.3,1.60584067]
["bitfinex","ETHUSD",1767645729562,1.53034143,3239.3,3237.4,0.805]
["bitfinex","ETHUSD",1767645729880,1.53034143,3239.3,3237.7,3.08858661]
["bitfinex","ETHUSD",1767645730072,1.53034143,3239.1,3237.6,3.08870768]
["bitfinex","ETHUSD",1767645730281,1.53034143,3238.9,3237.6,3.08870768]
["bitfinex","ETHUSD",1767645730583,1.76407557,3238.9,3237.7,0.4620146]
["bitfinex","ETHUSD",1767645730788,1.76407557,3238.9,3237.3,1.60584067]
["bitfinex","ETHUSD",1767645731186,1.76407557,3238.9,3237.3,0.07440234]
["bitfinex","ETHUSD",1767645731820,1.53034143,3238.8,3237.3,0.07440234]
["bitfinex","ETHUSD",1767645732023,1.53034143,3238.6,3237.1,1.71394273]
["bitfinex","ETHUSD",1767645732183,1.53034143,3238.4,3237.1,1.71394273]
["bitfinex","ETHUSD",1767645732512,1.53034143,3238.4,3237.1,0.78873356]
["bitfinex","ETHUSD",1767645733305,1.53034143,3238.1,3236.8,0.001]
["bitfinex","ETHUSD",1767645733519,1.53034143,3237.9,3236.8,0.001]
["bitfinex","ETHUSD",1767645733707,0.807,3237.8,3236.8,0.001]
["bitfinex","ETHUSD",1767645733910,0.23373414,3237.7,3236.8,0.001]
["bitfinex","ETHUSD",1767645734083,0.23373414,3237.7,3236.2,1.53143833]
["bitfinex","ETHUSD",1767645734084,1.53034143,3237.5,3236.2,1.53143833]
["bitfinex","ETHUSD",1767645736220,1.53034143,3237.3,3236.2,1.53143833]
["bitfinex","ETHUSD",1767645736425,0.23373414,3237.7,3236.1,3.89507668]
["bitfinex","ETHUSD",1767645736426,3.08832612,3238.0,3236.4,1.53143833]
["bitfinex","ETHUSD",1767645736594,3.08832612,3238.0,3236.5,0.805]
["bitfinex","ETHUSD",1767645736595,1.53034143,3237.8,3236.5,0.805]
["bitfinex","ETHUSD",1767645736921,1.53034143,3237.8,3236.4,1.53143833]
["bitfinex","ETHUSD",1767645737229,1.53034143,3237.8,3236.3,0.805]
["bitfinex","ETHUSD",1767645737603,1.53034143,3237.8,3236.0,1.53143833]
["bitfinex","ETHUSD",1767645737803,1.53034143,3237.8,3235.9,3.09024006]
["bitfinex","ETHUSD",1767645738033,0.5560228,3237.9,3236.0,0.30902401]
["bitfinex","ETHUSD",1767645738034,1.53034143,3237.6,3236.0,0.30902401]
["bitfinex","ETHUSD",1767645738229,1.53034143,3237.4,3236.0,0.30902401]
["bitfinex","ETHUSD",1767645738551,1.53034143,3237.4,3235.6,2.33643833]
["bitfinex","ETHUSD",1767645739050,1.53034143,3237.4,3236.5,0.001]
["bitfinex","ETHUSD",1767645739354,1.53034143,3237.4,3235.6,2.33643833]
["bitfinex","ETHUSD",1767645739930,1.53034143,3237.4,3234.6,3.09151073]
["bitfinex","ETHUSD",1767645739931,1.53034143,3236.8,3232.2,1.57284875]
["bitfinex","ETHUSD",1767645740134,1.53034143,3236.4,3234.8,1.53143833]
["bitfinex","ETHUSD",1767645740346,1.53034143,3236.4,3234.9,1.99372984]
["bitfinex","ETHUSD",1767645740347,0.807,3236.3,3234.9,1.99372984]
["bitfinex","ETHUSD",1767645740521,9.26927235,3236.5,3235.0,2.33643833]
["bitfinex","ETHUSD",1767645740522,3.08975745,3236.5,3235.0,2.33643833]
["bitfinex","ETHUSD",1767645740719,3.08975745,3236.5,3235.1,1.53143833]
["bitfinex","ETHUSD",1767645740720,6.1795149,3236.5,3235.1,1.53143833]
["bitfinex","ETHUSD",1767645740918,7.70985633,3236.5,3235.1,1.53143833]
["bitfinex","ETHUSD",1767645741157,1.91094932,3236.4,3235.1,1.53143833]
["bitfinex","ETHUSD",1767645741557,0.38060789,3236.4,3235.1,1.53143833]
["bitfinex","ETHUSD",1767645742135,1.53034143,3236.8,3235.3,1.53143833]
["bitfinex","ETHUSD",1767645742136,4.61984417,3236.8,3235.3,1.53143833]
["bitfinex","ETHUSD",1767645742463,1.53034143,3237.2,3235.5,1.53143833]
["bitfinex","ETHUSD",1767645742764,0.03861361,3237.2,3235.9,1.53143833]
["bitfinex","ETHUSD",1767645742965,1.56895504,3237.2,3235.9,1.53143833]
["bitfinex","ETHUSD",1767645743125,1.56895504,3237.2,3233.8,0.16086873]
["bitfinex","ETHUSD",1767645743126,1.56895504,3237.2,3235.0,1.53143833]
["bitfinex","ETHUSD",1767645743322,1.53034143,3237.0,3235.0,1.53143833]
["bitfinex","ETHUSD",1767645743551,1.53034143,3236.6,3234.6,1.6920143]
["bitfinex","ETHUSD",1767645743748,1.53034143,3236.4,3234.6,1.53143833]
["bitfinex","ETHUSD",1767645744146,1.53034143,3236.2,3234.6,1.53143833]
["bitfinex","ETHUSD",1767645744353,1.53034143,3236.2,3234.6,4.62300568]
["bitfinex","ETHUSD",1767645744542,2.12570496,3236.1,3234.7,0.46230057]
["bitfinex","ETHUSD",1767645744737,0.808,3236.0,3234.7,0.46230057]
["bitfinex","ETHUSD",1767645745133,3.08994839,3236.3,3234.8,1.53143833]
["bitfinex","ETHUSD",1767645745337,3.89794839,3236.3,3234.8,1.53143833]
["bitfinex","ETHUSD",1767645745537,6.98789678,3236.3,3234.8,1.53143833]
["bitfinex","ETHUSD",1767645745845,6.98789678,3236.3,3234.9,0.19937389]
["bitfinex","ETHUSD",1767645745846,2.23299342,3236.2,3234.9,0.19937389]
["bitfinex","ETHUSD",1767645746151,2.23299342,3236.2,3234.7,1.9937389]
["bitfinex","ETHUSD",1767645746341,7.71062015,3236.1,3234.7,1.9937389]
["bitfinex","ETHUSD",1767645746659,0.70265199,3236.2,3234.8,1.53143833]
["bitfinex","ETHUSD",1767645746857,0.808,3236.1,3234.8,1.53143833]
["bitfinex","ETHUSD",1767645747027,0.808,3236.2,3234.8,1.53143833]
["bitfinex","ETHUSD",1767645747353,0.84662554,3236.2,3234.8,1.53143833]
["bitfinex","ETHUSD",1767645748136,0.03862554,3236.2,3234.8,1.53143833]
["bitfinex","ETHUSD",1767645748357,0.03862674,3236.1,3235.0,1.53143833]
["bitfinex","ETHUSD",1767645748529,0.03862674,3236.1,3235.0,1.99371637]
["bitfinex","ETHUSD",1767645749240,1.56896817,3236.1,3234.6,4.62296778]
["bitfinex","ETHUSD",1767645749828,1.56896817,3236.1,3234.6,1.53143833]
["bitfinex","ETHUSD",1767645750028,1.56896817,3236.1,3234.2,1.53143833]
["bitfinex","ETHUSD",1767645750247,1.53034143,3235.9,3234.2,1.53143833]
["bitfinex","ETHUSD",1767645750537,1.56897055,3235.9,3234.3,1.53143833]
["bitfinex","ETHUSD",1767645750730,1.56897055,3235.9,3234.4,0.46233461]
["bitfinex","ETHUSD",1767645750933,1.58927208,3235.7,3234.4,0.46233461]
["bitfinex","ETHUSD",1767645751230,0.808,3235.6,3234.4,0.46233461]
["bitfinex","ETHUSD",1767645751428,2.39727208,3235.6,3234.4,0.46233461]
["bitfinex","ETHUSD",1767645751638,1.58927208,3235.5,3234.9,0.001]
["bitfinex","ETHUSD",1767645751842,1.58927208,3235.5,3233.6,1.64087606]
["bitfinex","ETHUSD",1767645752240,1.58927208,3235.9,3234.3,1.64087606]
["bitfinex","ETHUSD",1767645752463,0.808,3235.8,3234.3,1.64087606]
["bitfinex","ETHUSD",1767645752761,1.58927208,3235.9,3234.3,1.64087606]
["bitfinex","ETHUSD",1767645752953,0.808,3235.8,3234.5,1.64087606]
["bitfinex","ETHUSD",1767645753577,1.58927208,3236.3,3234.5,1.64087606]
["bitfinex","ETHUSD",1767645753983,1.62789643,3236.3,3234.5,1.64087606]
["bitfinex","ETHUSD",1767645754164,0.808,3236.2,3234.5,1.64087606]
["bitfinex","ETHUSD",1767645754505,0.002,3236.9,3234.7,1.64087606]
["bitfinex","ETHUSD",1767645754506,3.08970723,3236.6,3234.7,1.64087606]
["bitfinex","ETHUSD",1767645754651,0.002,3236.9,3235.2,11.069316]
["bitfinex","ETHUSD",1767645754855,3.93803091,3236.9,3235.3,1.64087606]
["bitfinex","ETHUSD",1767645755081,3.93803091,3236.9,3235.5,1.64087606]
["bitfinex","ETHUSD",1767645755262,0.04061719,3236.9,3235.5,1.64087606]
["bitfinex","ETHUSD",1767645755466,3.09138259,3236.9,3235.5,1.64087606]
["bitfinex","ETHUSD",1767645755689,3.67886525,3236.9,3235.6,0.24468761]
["bitfinex","ETHUSD",1767645755892,3.67886525,3236.9,3235.5,1.64087606]
["bitfinex","ETHUSD",1767645755893,1.58927208,3236.8,3235.1,1.64087606]
["bitfinex","ETHUSD",1767645756196,1.58927208,3236.6,3235.1,1.64087606]
["bitfinex","ETHUSD",1767645756394,7.76897792,3236.4,3235.1,4.73196658]
["bitfinex","ETHUSD",1767645756567,0.03862435,3236.3,3235.1,4.73196658]
["bitfinex","ETHUSD",1767645758084,0.03862435,3236.3,3235.1,1.64087606]
["bitfinex","ETHUSD",1767645758390,1.58927208,3236.0,3234.6,1.64087606]
["bitfinex","ETHUSD",1767645758717,0.808,3235.9,3234.8,3.09132109]
["bitfinex","ETHUSD",1767645758859,0.808,3235.9,3234.9,3.09127013]
["bitfinex","ETHUSD",1767645759059,0.54886547,3235.9,3235.0,3.09118729]
["bitfinex","ETHUSD",1767645759284,0.54886547,3235.9,3235.1,3.09107421]
["bitfinex","ETHUSD",1767645759484,0.808,3236.0,3235.0,4.73202853]
["bitfinex","ETHUSD",1767645759688,0.28681079,3235.9,3235.2,1.64087606]
["bitfinex","ETHUSD",1767645759987,6.18001247,3236.3,3235.2,1.64087606]
["bitfinex","ETHUSD",1767645760153,0.28680739,3236.2,3235.0,1.64087606]
["bitfinex","ETHUSD",1767645760357,3.4156092,3236.1,3235.1,1.64087606]
["bitfinex","ETHUSD",1767645760558,0.62836831,3236.0,3235.1,1.64087606]
["bitfinex","ETHUSD",1767645760860,0.28680739,3235.9,3235.1,4.73196777]
["bitfinex","ETHUSD",1767645761113,0.28680739,3235.8,3235.1,1.64087606]
["bitfinex","ETHUSD",1767645761299,0.34156092,3236.0,3235.1,1.64087606]
["bitfinex","ETHUSD",1767645761509,0.28737116,3235.9,3235.1,1.64087606]
["bitfinex","ETHUSD",1767645761787,0.28737116,3235.8,3235.1,4.73193957]
["bitfinex","ETHUSD",1767645761993,6.9880222,3236.3,3235.1,2.4231876]
["bitfinex","ETHUSD",1767645762189,0.28737004,3236.2,3235.1,2.4231876]
["bitfinex","ETHUSD",1767645762401,0.28737004,3236.1,3235.1,5.51424646]
["bitfinex","ETHUSD",1767645762558,0.28737004,3236.0,3235.1,2.4231876]
["bitfinex","ETHUSD",1767645762759,3.09013222,3236.2,3235.1,2.4231876]
["bitfinex","ETHUSD",1767645762760,0.28737004,3235.9,3235.1,2.4231876]
["bitfinex","ETHUSD",1767645762992,0.28737004,3235.8,3235.1,2.4231876]
["bitfinex","ETHUSD",1767645763179,0.28737004,3235.7,3235.1,2.4231876]
["bitfinex","ETHUSD",1767645763384,0.28737004,3235.6,3235.1,0.78231154]
["bitfinex","ETHUSD",1767645763565,6.1803259,3236.1,3234.8,3.09133574]
["bitfinex","ETHUSD",1767645763765,6.1803259,3236.1,3234.7,1.64087606]
["bitfinex","ETHUSD",1767645763766,1.91560627,3236.0,3234.7,1.64087606]
["bitfinex","ETHUSD",1767645763980,1.87697834,3235.9,3234.7,1.64087606]
["bitfinex","ETHUSD",1767645764302,0.32633658,3235.8,3234.7,1.64087606]
["bitfinex","ETHUSD",1767645764473,4.96756425,3235.7,3234.5,3.09166795]
["bitfinex","ETHUSD",1767645764664,0.32633897,3235.6,3234.6,0.71535082]
["bitfinex","ETHUSD",1767645764863,0.28770626,3235.5,3234.6,0.71535082]
["bitfinex","ETHUSD",1767645765093,0.28781342,3235.4,3234.4,0.16408761]
["bitfinex","ETHUSD",1767645765296,0.28781342,3235.3,3234.4,0.16408761]
["bitfinex","ETHUSD",1767645765499,0.28781342,3235.2,3234.4,3.25581387]
["bitfinex","ETHUSD",1767645765797,0.28781342,3235.1,3234.4,3.25581387]
["bitfinex","ETHUSD",1767645765992,0.03863271,3235.6,3234.5,0.87945385]
["bitfinex","ETHUSD",1767645766166,0.28794241,3235.5,3234.5,0.87945385]
["bitfinex","ETHUSD",1767645766364,0.28794241,3235.4,3234.5,0.87945385]
["bitfinex","ETHUSD",1767645766567,0.28794241,3235.3,3234.5,3.97108448]
["bitfinex","ETHUSD",1767645766793,0.28794241,3235.2,3234.5,3.97108448]
["bitfinex","ETHUSD",1767645766993,0.28794241,3235.1,3234.6,0.41351721]
["bitfinex","ETHUSD",1767645767205,0.808,3235.6,3234.6,0.41351721]
["bitfinex","ETHUSD",1767645767383,2.39727208,3235.6,3234.6,0.41351721]
["bitfinex","ETHUSD",1767645767706,1.62790598,3235.5,3234.4,0.16408761]
["bitfinex","ETHUSD",1767645768063,1.62790598,3235.5,3234.0,1.64087606]
["bitfinex","ETHUSD",1767645768389,1.62790598,3235.5,3234.0,0.806]
["bitfinex","ETHUSD",1767645768635,1.58927208,3235.3,3234.0,0.806]
["bitfinex","ETHUSD",1767645768788,1.58927208,3235.3,3233.0,1.64087606]
["bitfinex","ETHUSD",1767645768986,1.58927208,3235.3,3233.3,1.64087606]
["bitfinex","ETHUSD",1767645769192,1.58927208,3235.1,3233.9,3.09223364]
["bitfinex","ETHUSD",1767645769498,1.58927208,3234.9,3233.8,3.09230351]
["bitfinex","ETHUSD",1767645769806,1.58927208,3234.9,3233.5,4.73340485]
["bitfinex","ETHUSD",1767645770108,1.58927208,3234.9,3233.6,3.09252806]
["bitfinex","ETHUSD",1767645770400,1.58927208,3234.9,3233.6,3.09249534]
["bitfinex","ETHUSD",1767645770596,1.58927208,3234.9,3233.5,1.64087606]
["bitfinex","ETHUSD",1767645770597,4.6806533,3234.8,3233.7,0.47333714]
["bitfinex","ETHUSD",1767645770767,7.77203452,3234.8,3233.5,1.64087606]
["bitfinex","ETHUSD",1767645770966,7.77203452,3234.8,3233.5,4.73348221]
["bitfinex","ETHUSD",1767645771496,3.09138122,3234.8,3233.5,1.64087606]
["bitfinex","ETHUSD",1767645771712,3.09138122,3234.8,3233.6,1.64087606]
["bitfinex","ETHUSD",1767645772530,1.58832428,3237.4,3233.4,0.97008761]
["bitfinex","ETHUSD",1767645772531,0.002,3236.3,3235.1,1.64087606]
["bitfinex","ETHUSD",1767645772688,1.58927208,3236.7,3235.2,2.77953807]
["bitfinex","ETHUSD",1767645772886,2.97132654,3236.8,3235.2,2.77953807]
["bitfinex","ETHUSD",1767645772887,1.58927208,3236.6,3235.2,2.77953807]
["bitfinex","ETHUSD",1767645773087,1.58927208,3236.6,3235.3,2.39202581]
["bitfinex","ETHUSD",1767645773088,0.15892721,3236.5,3235.3,2.39202581]
["bitfinex","ETHUSD",1767645773302,0.15892721,3236.5,3235.4,1.64087606]
["bitfinex","ETHUSD",1767645773687,2.97132654,3236.8,3235.4,1.64087606]
["bitfinex","ETHUSD",1767645773892,6.06082977,3236.8,3235.4,1.64087606]
["bitfinex","ETHUSD",1767645774512,7.73415872,3236.8,3235.4,1.64087606]
["bitfinex","ETHUSD",1767645774718,1.63484445,3236.7,3235.3,0.75114975]
["bitfinex","ETHUSD",1767645774896,2.69314592,3234.9,3233.8,4.60496068]
["bitfinex","ETHUSD",1767645775227,1.63484445,3235.3,3234.9,1.85363636]
["bitfinex","ETHUSD",1767645775409,0.808,3235.4,3234.0,0.806]
["bitfinex","ETHUSD",1767645775721,0.808,3235.4,3234.2,1.5126235]
["bitfinex","ETHUSD",1767645775925,1.63484445,3235.7,3234.3,3.48861811]
["bitfinex","ETHUSD",1767645776091,0.808,3235.6,3234.3,5.00124161]
["bitfinex","ETHUSD",1767645776436,1.63484445,3236.0,3234.4,0.03091763]
["bitfinex","ETHUSD",1767645776603,6.1806607,3235.9,3234.5,3.09166795]
["bitfinex","ETHUSD",1767645776788,3.09033035,3235.9,3234.5,3.09166795]
["bitfinex","ETHUSD",1767645776995,3.09033035,3235.9,3234.6,2.00396837]
["bitfinex","ETHUSD",1767645776996,3.56284783,3235.9,3234.6,2.00396837]
["bitfinex","ETHUSD",1767645777194,0.808,3235.9,3234.6,1.97305265]
["bitfinex","ETHUSD",1767645777726,0.0384845,3235.8,3234.6,1.97305265]
["bitfinex","ETHUSD",1767645777933,0.0384845,3235.8,3234.6,1.97405265]
["bitfinex","ETHUSD",1767645778421,3.09027167,3236.0,3234.6,1.97405265]
["bitfinex","ETHUSD",1767645778737,1.63484445,3236.4,3234.8,1.5126235]
["bitfinex","ETHUSD",1767645778886,3.08994839,3236.3,3235.0,1.5126235]
["bitfinex","ETHUSD",1767645779091,3.08994839,3236.3,3235.0,2.3186235]
["bitfinex","ETHUSD",1767645779314,0.28798546,3236.2,3235.0,2.3186235]
["bitfinex","ETHUSD",1767645779520,3.08994839,3236.3,3235.0,2.3186235]
["bitfinex","ETHUSD",1767645779521,0.28798546,3236.1,3235.0,2.3186235]
["bitfinex","ETHUSD",1767645779717,3.08994839,3236.3,3235.0,2.3186235]
["bitfinex","ETHUSD",1767645780027,0.32646909,3236.2,3235.1,0.30881812]
["bitfinex","ETHUSD",1767645780235,0.28798459,3236.1,3235.1,0.30881812]
["bitfinex","ETHUSD",1767645780402,0.0384845,3236.0,3235.1,0.30881812]
["bitfinex","ETHUSD",1767645780611,6.17977298,3236.4,3235.1,1.82144162]
["bitfinex","ETHUSD",1767645780918,0.28795439,3236.3,3235.1,4.91250123]
["bitfinex","ETHUSD",1767645781142,6.17989902,3236.3,3235.2,0.88096438]
["bitfinex","ETHUSD",1767645781442,0.0384845,3236.5,3235.3,2.30997015]
["bitfinex","ETHUSD",1767645782495,6.21761756,3236.7,3235.3,2.30997015]
["bitfinex","ETHUSD",1767645782700,0.28794524,3236.6,3235.3,2.30997015]
["bitfinex","ETHUSD",1767645783025,3.37770269,3236.5,3235.3,5.40086375]
["bitfinex","ETHUSD",1767645783327,3.08975745,3236.5,3235.4,2.44125039]
["bitfinex","ETHUSD",1767645784520,3.08966199,3236.6,3235.5,1.50397015]
["bitfinex","ETHUSD",1767645785029,3.08956653,3236.7,3235.5,1.50397015]
["bitfinex","ETHUSD",1767645786025,6.1791361,3236.7,3235.5,1.50397015]
["bitfinex","ETHUSD",1767645786532,3.08956653,3236.7,3235.5,4.62557242]
["bitfinex","ETHUSD",1767645786710,7.04152544,3236.7,3235.6,0.55628527]
["bitfinex","ETHUSD",1767645786908,7.04152544,3236.7,3235.5,1.50397015]
["bitfinex","ETHUSD",1767645788139,7.04152544,3236.7,3235.5,4.59467985]
["bitfinex","ETHUSD",1767645788340,7.04152544,3236.7,3235.5,1.50397015]
["bitfinex","ETHUSD",1767645788542,3.95195587,3236.7,3235.5,4.59467581]
["bitfinex","ETHUSD",1767645788716,3.95195587,3236.7,3235.6,1.50397015]
["bitfinex","ETHUSD",1767645788918,3.95195587,3236.7,3235.6,2.27251712]
["bitfinex","ETHUSD",1767645789438,7.04152544,3236.7,3235.6,2.27251712]
["bitfinex","ETHUSD",1767645789742,0.002,3236.4,3235.6,2.27251712]
["bitfinex","ETHUSD",1767645789944,0.002,3236.4,3235.6,1.50397015]
["bitfinex","ETHUSD",1767645792349,0.002,3236.4,3235.8,1.50397015]
["bitfinex","ETHUSD",1767645795750,1.6397047,3236.4,3235.5,0.806]
["bitfinex","ETHUSD",1767645796065,0.002,3236.4,3235.5,0.806]
["bitfinex","ETHUSD",1767645796437,0.002,3236.4,3235.5,2.30997015]
["bitfinex","ETHUSD",1767645797367,1.6377047,3236.3,3234.8,4.59527663]
["bitfinex","ETHUSD",1767645797658,1.6377047,3236.1,3234.8,3.09130648]
["bitfinex","ETHUSD",1767645798263,1.6377047,3236.1,3234.7,0.806]
["bitfinex","ETHUSD",1767645798264,1.6377047,3236.1,3234.9,3.09127491]
["bitfinex","ETHUSD",1767645799055,1.6377047,3236.0,3234.8,6.18275731]
["bitfinex","ETHUSD",1767645799245,1.6377047,3236.0,3234.9,0.69887573]
["bitfinex","ETHUSD",1767645799559,1.6377047,3236.0,3234.9,2.20284588]
["bitfinex","ETHUSD",1767645799732,1.6397047,3236.4,3235.0,1.50397015]
["bitfinex","ETHUSD",1767645800057,4.72957361,3236.4,3235.0,1.50397015]
["bitfinex","ETHUSD",1767645800572,1.6397047,3236.4,3235.0,1.50397015]
["bitfinex","ETHUSD",1767645800772,4.72957758,3236.4,3235.2,1.50397015]
["bitfinex","ETHUSD",1767645800958,4.72957758,3236.4,3235.2,2.30997015]
["bitfinex","ETHUSD",1767645801138,1.6397047,3236.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1767645801654,4.72955772,3236.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1767645802033,1.6397047,3236.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1767645802264,1.6397047,3236.4,3235.4,0.84918477]
["bitfinex","ETHUSD",1767645802449,1.6761892,3236.3,3235.4,0.84918477]
["bitfinex","ETHUSD",1767645802654,1.6761892,3236.3,3235.1,0.22028459]
["bitfinex","ETHUSD",1767645803047,1.6761892,3236.3,3235.1,3.3113713]
["bitfinex","ETHUSD",1767645803249,1.6377047,3236.1,3235.1,0.22028459]
["bitfinex","ETHUSD",1767645803635,1.6377047,3236.1,3235.1,3.31136567]
["bitfinex","ETHUSD",1767645803838,1.6377047,3236.1,3235.2,0.41173657]
["bitfinex","ETHUSD",1767645804044,1.6377047,3236.1,3235.3,0.03090903]
["bitfinex","ETHUSD",1767645804337,0.002,3236.4,3235.3,1.53487918]
["bitfinex","ETHUSD",1767645804763,0.002,3236.4,3235.3,1.50397015]
["bitfinex","ETHUSD",1767645804962,4.72958156,3236.4,3235.3,1.50397015]
["bitfinex","ETHUSD",1767645805166,4.72958156,3236.4,3235.6,1.50397015]
["bitfinex","ETHUSD",1767645805167,0.002,3236.4,3235.6,1.50397015]
["bitfinex","ETHUSD",1767645805366,0.002,3236.4,3235.8,1.50397015]
["bitfinex","ETHUSD",1767645807066,0.002,3236.4,3235.4,5.4007135]
["bitfinex","ETHUSD",1767645807273,1.6377047,3236.2,3235.3,0.60330798]
["bitfinex","ETHUSD",1767645807473,1.6377047,3236.2,3235.2,3.09094853]
["bitfinex","ETHUSD",1767645807849,1.6377047,3236.2,3235.3,3.09088288]
["bitfinex","ETHUSD",1767645808054,1.6377047,3236.2,3235.4,0.03090807]
["bitfinex","ETHUSD",1767645809269,0.002,3236.4,3235.4,3.12162229]
["bitfinex","ETHUSD",1767645809670,0.002,3236.4,3235.4,3.09071422]
["bitfinex","ETHUSD",1767645809875,0.002,3236.4,3235.5,0.30907142]
["bitfinex","ETHUSD",1767645810176,0.002,3236.4,3235.3,3.09085267]
["bitfinex","ETHUSD",1767645810347,1.6397047,3236.4,3235.2,1.50397015]
["bitfinex","ETHUSD",1767645810544,1.6397047,3236.4,3235.2,4.59491265]
["bitfinex","ETHUSD",1767645810744,1.6397047,3236.4,3235.3,3.0908991]
["bitfinex","ETHUSD",1767645810948,1.6397047,3236.4,3235.2,4.59490163]
["bitfinex","ETHUSD",1767645811154,2.5062618,3236.4,3235.3,0.84919945]
["bitfinex","ETHUSD",1767645811492,5.59611834,3236.4,3235.3,0.84919945]
["bitfinex","ETHUSD",1767645811776,5.59611834,3236.4,3235.4,0.03090807]
["bitfinex","ETHUSD",1767645811777,2.5062618,3236.4,3235.4,0.03090807]
["bitfinex","ETHUSD",1767645812074,1.6397047,3236.4,3235.4,0.03090807]
["bitfinex","ETHUSD",1767645812447,1.6397047,3236.4,3235.3,3.09088104]
["bitfinex","ETHUSD",1767645812777,1.6397047,3236.4,3235.4,0.03090807]
["bitfinex","ETHUSD",1767645813174,1.6397047,3236.4,3235.3,3.09088104]
["bitfinex","ETHUSD",1767645813685,4.72955933,3236.4,3235.2,4.59494208]
["bitfinex","ETHUSD",1767645813864,5.59228167,3236.4,3235.3,0.54009421]
["bitfinex","ETHUSD",1767645814054,2.50242704,3236.4,3235.3,0.54009421]
["bitfinex","ETHUSD",1767645814881,0.002,3236.1,3235.3,0.54009421]
["bitfinex","ETHUSD",1767645816078,0.002,3236.1,3235.2,1.50397015]
["bitfinex","ETHUSD",1767645816482,0.002,3236.1,3235.2,4.5949083]
["bitfinex","ETHUSD",1767645817181,1.65057656,3236.1,3235.1,3.09108675]
["bitfinex","ETHUSD",1767645817396,1.64857656,3235.9,3234.6,0.001]
["bitfinex","ETHUSD",1767645817575,1.64857656,3235.7,3234.6,0.001]
["bitfinex","ETHUSD",1767645817874,1.01154216,3236.0,3234.6,0.001]
["bitfinex","ETHUSD",1767645817875,1.64857656,3235.5,3234.6,0.001]
["bitfinex","ETHUSD",1767645818075,1.93744929,3235.4,3234.6,0.001]
["bitfinex","ETHUSD",1767645818278,1.64857656,3235.4,3234.6,0.001]
["bitfinex","ETHUSD",1767645818454,2.43155759,3235.4,3234.6,0.001]
["bitfinex","ETHUSD",1767645818670,1.64857656,3235.3,3234.6,0.001]
["bitfinex","ETHUSD",1767645819879,3.09099901,3235.2,3234.6,0.001]
["bitfinex","ETHUSD",1767645820965,4.73951718,3235.3,3234.6,0.001]
["bitfinex","ETHUSD",1767645821188,3.8987124,3235.5,3234.6,0.001]
["bitfinex","ETHUSD",1767645821569,4.28858364,3235.5,3234.6,0.001]
["bitfinex","ETHUSD",1767645821769,6.57129604,3235.5,3234.6,0.001]
["bitfinex","ETHUSD",1767645821973,3.48058364,3235.5,3234.6,0.001]
["bitfinex","ETHUSD",1767645823260,3.0907124,3235.5,3234.6,0.001]
["bitfinex","ETHUSD",1767645823467,3.0907124,3235.5,3234.6,0.03191572]
["bitfinex","ETHUSD",1767645823763,6.1806607,3235.9,3234.6,0.03191572]
["bitfinex","ETHUSD",1767645823968,0.808,3235.8,3234.6,0.001]
["bitfinex","ETHUSD",1767645824170,2.45657656,3235.8,3234.6,0.001]
["bitfinex","ETHUSD",1767645824364,1.64857656,3235.6,3234.6,0.16617039]
["bitfinex","ETHUSD",1767645824686,1.64857656,3235.6,3234.6,0.001]
["bitfinex","ETHUSD",1767645826094,6.1814248,3235.5,3234.6,0.001]
["bitfinex","ETHUSD",1767645827593,1.64857656,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1767645828100,4.73940235,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1767645828300,3.09082579,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1767645828979,3.09075438,3235.5,3234.9,0.001]
["bitfinex","ETHUSD",1767645829179,5.27308314,3235.5,3234.9,0.001]
["bitfinex","ETHUSD",1767645829680,2.18232876,3235.5,3234.9,0.001]
["bitfinex","ETHUSD",1767645830191,3.09080793,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1767645830370,7.83019242,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1767645830572,1.68706106,3235.3,3234.9,0.001]
["bitfinex","ETHUSD",1767645830772,1.64857656,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767645830971,1.59486769,3235.2,3234.9,0.001]
["bitfinex","ETHUSD",1767645832297,3.09109455,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767645832469,5.52648296,3235.2,3234.9,0.001]
["bitfinex","ETHUSD",1767645832672,1.64857656,3235.1,3234.9,0.001]
["bitfinex","ETHUSD",1767645832877,1.68706106,3235.0,3234.0,3.09210756]
["bitfinex","ETHUSD",1767645833196,1.68706106,3235.0,3233.9,1.65070394]
["bitfinex","ETHUSD",1767645833197,1.68706106,3235.0,3233.9,4.74286987]
["bitfinex","ETHUSD",1767645833396,1.68706106,3235.0,3234.0,3.09213939]
["bitfinex","ETHUSD",1767645833973,1.68706106,3235.0,3233.9,1.65070394]
["bitfinex","ETHUSD",1767645834382,3.09128566,3234.9,3233.9,1.65070394]
["bitfinex","ETHUSD",1767645834676,3.09128566,3234.9,3234.0,1.72697618]
["bitfinex","ETHUSD",1767645834880,2.45657656,3235.0,3234.0,1.72697618]
["bitfinex","ETHUSD",1767645835075,0.808,3235.0,3234.0,1.72697618]
["bitfinex","ETHUSD",1767645835702,3.89919229,3235.0,3234.0,1.72697618]
["bitfinex","ETHUSD",1767645835907,4.68249544,3235.1,3234.0,1.72697618]
["bitfinex","ETHUSD",1767645836221,4.68249544,3235.1,3234.1,0.48192175]
["bitfinex","ETHUSD",1767645836808,1.59140089,3235.1,3234.1,5.13583978]
["bitfinex","ETHUSD",1767645837007,2.39940089,3235.7,3234.3,1.56190579]
["bitfinex","ETHUSD",1767645837182,0.0384845,3235.6,3234.3,1.56190579]
["bitfinex","ETHUSD",1767645837505,1.62988539,3235.6,3234.3,1.56190579]
["bitfinex","ETHUSD",1767645837701,1.83518943,3235.6,3234.4,0.23679058]
["bitfinex","ETHUSD",1767645837906,1.83518943,3235.6,3234.5,1.59282246]
["bitfinex","ETHUSD",1767645838482,1.83518943,3235.6,3234.5,1.56190579]
["bitfinex","ETHUSD",1767645838679,1.59140089,3235.6,3234.5,1.56190579]
["bitfinex","ETHUSD",1767645839384,1.59140089,3235.9,3234.6,1.56190579]
["bitfinex","ETHUSD",1767645840411,0.81,3236.1,3234.8,1.56190579]
["bitfinex","ETHUSD",1767645840412,0.002,3236.1,3234.8,1.56190579]
["bitfinex","ETHUSD",1767645840611,0.002,3236.1,3235.0,1.56190579]
["bitfinex","ETHUSD",1767645840914,0.002,3236.1,3235.2,1.56190579]
["bitfinex","ETHUSD",1767645841291,0.002,3236.1,3235.3,7.82680373]
["bitfinex","ETHUSD",1767645841485,0.002,3236.1,3235.4,1.64499679]
["bitfinex","ETHUSD",1767645841684,0.002,3236.1,3235.5,0.807]
["bitfinex","ETHUSD",1767645841880,0.002,3236.1,3235.6,1.64499679]
["bitfinex","ETHUSD",1767645842217,0.002,3236.4,3235.7,0.24519968]
["bitfinex","ETHUSD",1767645842380,0.002,3236.4,3235.6,1.64499679]
["bitfinex","ETHUSD",1767645843408,0.002,3236.4,3235.7,6.18104274]
["bitfinex","ETHUSD",1767645844313,0.002,3236.5,3235.8,1.64499679]
["bitfinex","ETHUSD",1767645845684,0.002,3236.5,3235.9,0.806]
["bitfinex","ETHUSD",1767645846115,0.002,3236.5,3235.8,1.64499679]
["bitfinex","ETHUSD",1767645846426,3.08919684,3237.1,3235.2,3.09095284]
["bitfinex","ETHUSD",1767645846427,3.0884215,3237.9,3236.6,1.64499679]
["bitfinex","ETHUSD",1767645846588,3.09036494,3238.0,3236.8,1.64499679]
["bitfinex","ETHUSD",1767645846997,4.58923246,3238.0,3236.8,1.64499679]
["bitfinex","ETHUSD",1767645847203,1.49886752,3237.9,3236.8,0.806]
["bitfinex","ETHUSD",1767645847422,1.49886752,3237.7,3235.9,0.47355088]
["bitfinex","ETHUSD",1767645847618,1.49886752,3237.7,3236.1,1.64499679]
["bitfinex","ETHUSD",1767645847803,1.49886752,3237.7,3236.3,3.08993577]
["bitfinex","ETHUSD",1767645848004,1.49886752,3237.7,3236.1,1.64499679]
["bitfinex","ETHUSD",1767645848188,1.49886752,3237.7,3236.2,9.258024]
["bitfinex","ETHUSD",1767645848390,1.49886752,3237.7,3236.5,3.08970424]
["bitfinex","ETHUSD",1767645848596,1.49886752,3237.6,3236.6,4.2046184]
["bitfinex","ETHUSD",1767645848796,1.49886752,3237.6,3236.6,1.11497042]
["bitfinex","ETHUSD",1767645849017,1.50086752,3238.0,3236.8,3.08946698]
["bitfinex","ETHUSD",1767645849186,4.58920698,3238.0,3236.8,3.08946698]
["bitfinex","ETHUSD",1767645849387,4.58920698,3238.0,3236.7,3.08956653]
["bitfinex","ETHUSD",1767645849593,3.09033946,3238.0,3236.8,1.64499679]
["bitfinex","ETHUSD",1767645850601,6.17867892,3238.0,3236.8,1.64499679]
["bitfinex","ETHUSD",1767645850913,0.61786789,3237.9,3236.9,0.806]
["bitfinex","ETHUSD",1767645851522,0.002,3238.0,3237.2,1.64499679]
["bitfinex","ETHUSD",1767645852400,3.08756329,3238.8,3237.2,1.64499679]
["bitfinex","ETHUSD",1767645852602,1.50086752,3238.5,3237.2,1.64499679]
["bitfinex","ETHUSD",1767645853720,1.50086752,3238.5,3237.4,1.64499679]
["bitfinex","ETHUSD",1767645853721,0.002,3238.5,3237.4,1.64499679]
["bitfinex","ETHUSD",1767645853917,0.002,3238.5,3237.5,0.806]
["bitfinex","ETHUSD",1767645854113,0.002,3237.9,3237.5,1.35999907]
["bitfinex","ETHUSD",1767645854798,1.50086752,3238.5,3237.5,1.35999907]
["bitfinex","ETHUSD",1767645855135,0.002,3238.5,3237.5,2.19899586]
["bitfinex","ETHUSD",1767645855300,1.50086752,3238.5,3237.6,0.806]
["bitfinex","ETHUSD",1767645855809,1.50086752,3238.5,3237.6,3.89466219]
["bitfinex","ETHUSD",1767645856003,1.50086752,3238.5,3237.6,0.806]
["bitfinex","ETHUSD",1767645856516,1.49886752,3238.4,3237.5,0.55399907]
["bitfinex","ETHUSD",1767645856720,1.49886752,3238.4,3237.5,0.806]
["bitfinex","ETHUSD",1767645857531,3.54873833,3238.5,3237.5,0.806]
["bitfinex","ETHUSD",1767645857731,0.002,3239.2,3238.3,1.64499679]
["bitfinex","ETHUSD",1767645857915,0.002,3239.2,3238.4,6.98188932]
["bitfinex","ETHUSD",1767645858116,0.002,3239.2,3238.5,0.86268861]
["bitfinex","ETHUSD",1767645858351,0.002,3239.7,3238.6,1.64499679]
["bitfinex","ETHUSD",1767645859540,0.002,3239.7,3237.3,0.16]
["bitfinex","ETHUSD",1767645859734,0.002,3239.7,3237.7,1.64499679]
["bitfinex","ETHUSD",1767645859905,0.002,3239.7,3238.1,1.64499679]
["bitfinex","ETHUSD",1767645860239,0.002,3239.7,3238.3,1.64499679]
["bitfinex","ETHUSD",1767645860240,0.61752206,3239.6,3238.3,1.64499679]
["bitfinex","ETHUSD",1767645860424,0.61752206,3239.6,3238.4,0.806]
["bitfinex","ETHUSD",1767645861016,2.11638958,3239.6,3238.4,0.806]
["bitfinex","ETHUSD",1767645861215,0.61752206,3239.6,3238.4,2.45099679]
["bitfinex","ETHUSD",1767645861416,0.61752206,3239.6,3238.5,1.64499679]
["bitfinex","ETHUSD",1767645862641,6.79112848,3239.6,3238.5,1.64499679]
["bitfinex","ETHUSD",1767645862948,0.67931285,3239.5,3238.5,1.64499679]
["bitfinex","ETHUSD",1767645863251,0.67931285,3239.5,3237.8,3.08846478]
["bitfinex","ETHUSD",1767645863252,2.30686752,3239.4,3237.8,3.08846478]
["bitfinex","ETHUSD",1767645863451,1.49886752,3239.3,3237.8,1.64499679]
["bitfinex","ETHUSD",1767645863750,0.23068675,3239.2,3237.8,4.73351128]
["bitfinex","ETHUSD",1767645864646,6.17455466,3239.1,3237.8,4.73350981]
["bitfinex","ETHUSD",1767645864809,6.17455466,3239.1,3237.8,4.73350745]
["bitfinex","ETHUSD",1767645865005,6.17455466,3239.1,3237.8,1.64499679]
["bitfinex","ETHUSD",1767645865227,7.67342218,3239.1,3237.5,3.08871314]
["bitfinex","ETHUSD",1767645865434,0.65253399,3239.0,3237.4,2.45099679]
["bitfinex","ETHUSD",1767645865737,2.15140151,3239.0,3237.5,1.64499679]
["bitfinex","ETHUSD",1767645866106,2.15140151,3239.0,3237.5,4.7337998]
["bitfinex","ETHUSD",1767645866307,2.15140151,3239.0,3237.6,8.19457279]
["bitfinex","ETHUSD",1767645866507,0.65253399,3239.0,3237.8,3.08849289]
["bitfinex","ETHUSD",1767645866704,3.73991791,3239.0,3237.9,3.73695507]
["bitfinex","ETHUSD",1767645866919,3.73991791,3239.0,3237.9,5.38195186]
["bitfinex","ETHUSD",1767645867341,3.73991791,3239.0,3238.0,1.64499679]
["bitfinex","ETHUSD",1767645867638,3.73991791,3239.0,3238.1,0.0308823]
["bitfinex","ETHUSD",1767645868140,4.12587506,3239.2,3238.1,1.64499679]
["bitfinex","ETHUSD",1767645868350,7.21306337,3239.2,3238.1,1.64499679]
["bitfinex","ETHUSD",1767645868644,4.12587506,3239.2,3238.1,1.64499679]
["bitfinex","ETHUSD",1767645868843,1.49886752,3239.1,3237.9,0.61770982]
["bitfinex","ETHUSD",1767645869052,1.49886752,3239.1,3237.7,1.64499679]
["bitfinex","ETHUSD",1767645870113,1.49886752,3239.1,3237.9,1.64499679]
["bitfinex","ETHUSD",1767645870114,3.00738925,3239.1,3237.9,1.64499679]
["bitfinex","ETHUSD",1767645870313,0.002,3239.6,3238.7,1.64499679]
["bitfinex","ETHUSD",1767645870849,1.50086752,3240.9,3239.5,1.64499679]
["bitfinex","ETHUSD",1767645870850,6.17318655,3240.9,3239.5,1.64499679]
["bitfinex","ETHUSD",1767645871141,0.808,3240.8,3239.5,1.64499679]
["bitfinex","ETHUSD",1767645871340,0.38955627,3240.7,3239.5,1.64499679]
["bitfinex","ETHUSD",1767645872127,3.08584829,3240.6,3239.5,1.64499679]
["bitfinex","ETHUSD",1767645872327,4.28233952,3240.7,3239.5,4.73185217]
["bitfinex","ETHUSD",1767645872644,8.92198429,3240.7,3239.2,3.08717366]
["bitfinex","ETHUSD",1767645872837,8.92198429,3240.7,3239.1,3.08722102]
["bitfinex","ETHUSD",1767645873032,8.92198429,3240.7,3239.1,1.58851371]
["bitfinex","ETHUSD",1767645873033,0.89219843,3240.6,3239.1,1.58851371]
["bitfinex","ETHUSD",1767645873439,0.89219843,3240.6,3239.1,4.67578587]
["bitfinex","ETHUSD",1767645873820,0.89219843,3240.6,3239.2,3.08718047]
["bitfinex","ETHUSD",1767645874016,6.17188704,3240.5,3239.1,4.67576554]
["bitfinex","ETHUSD",1767645874350,6.17188704,3240.5,3239.1,1.58851371]
["bitfinex","ETHUSD",1767645874520,0.6214109,3240.4,3239.1,1.58851371]
["bitfinex","ETHUSD",1767645875620,1.55386152,3240.3,3238.2,1.58851371]
["bitfinex","ETHUSD",1767645875815,1.55386152,3240.3,3238.5,3.08784588]
["bitfinex","ETHUSD",1767645876050,7.72632,3240.2,3238.5,3.08784588]
["bitfinex","ETHUSD",1767645876241,0.807,3240.1,3238.5,4.67635959]
["bitfinex","ETHUSD",1767645876424,0.89219843,3240.0,3238.6,0.46763596]
["bitfinex","ETHUSD",1767645876750,2.44605995,3240.0,3238.5,1.58851371]
["bitfinex","ETHUSD",1767645876939,1.55386152,3239.9,3238.0,1.58851371]
["bitfinex","ETHUSD",1767645877143,1.55386152,3239.9,3238.1,3.08821612]
["bitfinex","ETHUSD",1767645877842,1.55386152,3239.7,3238.0,1.58851371]
["bitfinex","ETHUSD",1767645878150,6.17360166,3239.6,3238.0,1.58851371]
["bitfinex","ETHUSD",1767645878352,1.4284109,3239.5,3238.1,0.46769076]
["bitfinex","ETHUSD",1767645879069,1.4284109,3239.5,3238.4,0.001]
["bitfinex","ETHUSD",1767645879570,1.4284109,3239.5,3238.4,1.58951371]
["bitfinex","ETHUSD",1767645880057,3.08699141,3239.4,3238.4,1.58951371]
["bitfinex","ETHUSD",1767645881546,6.17398282,3239.4,3238.4,1.58951371]
["bitfinex","ETHUSD",1767645882272,3.08699141,3239.4,3238.4,1.62041371]
["bitfinex","ETHUSD",1767645882552,3.84742406,3239.4,3238.4,1.62041371]
["bitfinex","ETHUSD",1767645883251,6.93441547,3239.4,3238.4,1.62041371]
["bitfinex","ETHUSD",1767645884621,3.84742406,3239.4,3238.4,1.62041371]
["bitfinex","ETHUSD",1767645885231,6.93441547,3239.4,3238.4,1.62041371]
["bitfinex","ETHUSD",1767645885949,3.84742406,3239.4,3238.4,1.62041371]
["bitfinex","ETHUSD",1767645886147,3.84742406,3239.4,3238.4,2.0912669]
["bitfinex","ETHUSD",1767645886455,3.84742406,3239.4,3238.5,0.03087849]
["bitfinex","ETHUSD",1767645887152,3.84742406,3239.4,3238.5,1.6193922]
["bitfinex","ETHUSD",1767645887351,3.89390304,3239.5,3238.5,1.58851371]
["bitfinex","ETHUSD",1767645889476,6.98086445,3239.5,3238.5,1.58851371]
["bitfinex","ETHUSD",1767645890632,8.53472597,3239.5,3238.4,0.0319]
["bitfinex","ETHUSD",1767645891241,5.44776456,3239.5,3238.4,0.0319]
["bitfinex","ETHUSD",1767645891564,8.53472597,3239.5,3238.4,0.0319]
["bitfinex","ETHUSD",1767645891731,3.08708671,3239.3,3238.4,0.0319]
["bitfinex","ETHUSD",1767645891931,6.17417342,3239.3,3238.4,0.0319]
["bitfinex","ETHUSD",1767645892434,7.72803494,3239.3,3238.4,0.0319]
["bitfinex","ETHUSD",1767645892646,7.72803494,3239.3,3238.4,0.0299]
["bitfinex","ETHUSD",1767645893161,3.08708671,3239.3,3238.4,0.0299]
["bitfinex","ETHUSD",1767645893462,0.65993673,3239.2,3238.4,0.0299]
["bitfinex","ETHUSD",1767645894453,3.74712025,3239.2,3238.4,1.55133282]
["bitfinex","ETHUSD",1767645894660,3.08718352,3239.2,3238.4,1.55133282]
["bitfinex","ETHUSD",1767645895248,3.08702218,3239.4,3238.4,1.55133282]
["bitfinex","ETHUSD",1767645896755,6.17404436,3239.4,3238.4,1.55133282]
["bitfinex","ETHUSD",1767645897129,1.64046056,3239.3,3238.4,0.0299]
["bitfinex","ETHUSD",1767645898768,4.72757521,3239.3,3238.4,0.0299]
["bitfinex","ETHUSD",1767645899139,3.08711465,3239.3,3238.4,1.55133282]
["bitfinex","ETHUSD",1767645899336,6.1742293,3239.3,3238.4,1.55133282]
["bitfinex","ETHUSD",1767645899554,3.94928364,3239.3,3238.4,1.55133282]
["bitfinex","ETHUSD",1767645899738,7.03639829,3239.3,3238.4,1.55133282]
["bitfinex","ETHUSD",1767645899939,3.94928364,3239.3,3238.4,1.55133282]
["bitfinex","ETHUSD",1767645900144,7.03639829,3239.3,3238.4,1.55133282]
["bitfinex","ETHUSD",1767645900774,3.94928364,3239.3,3238.4,1.55133282]
["bitfinex","ETHUSD",1767645900976,0.807,3239.2,3238.6,1.63660188]
["bitfinex","ETHUSD",1767645901682,0.002,3239.6,3238.9,1.63660188]
["bitfinex","ETHUSD",1767645901848,0.002,3239.6,3238.9,1.66747655]
["bitfinex","ETHUSD",1767645902049,0.807,3240.0,3239.5,1.63660188]
["bitfinex","ETHUSD",1767645902387,0.807,3240.0,3239.3,0.01900303]
["bitfinex","ETHUSD",1767645902560,5.56734527,3240.4,3239.3,0.01900303]
["bitfinex","ETHUSD",1767645902748,6.01788374,3240.4,3239.4,1.80216237]
["bitfinex","ETHUSD",1767645902949,2.93176983,3240.4,3239.4,1.80216237]
["bitfinex","ETHUSD",1767645903450,6.01788374,3240.4,3239.4,1.80216237]
["bitfinex","ETHUSD",1767645903853,2.93176983,3240.4,3239.4,1.80216237]
["bitfinex","ETHUSD",1767645904055,0.807,3240.4,3239.4,1.80216237]
["bitfinex","ETHUSD",1767645904250,0.807,3240.4,3239.6,1.63460188]
["bitfinex","ETHUSD",1767645904651,0.002,3240.6,3239.6,1.63460188]
["bitfinex","ETHUSD",1767645904976,0.002,3240.6,3239.8,1.63660188]
["bitfinex","ETHUSD",1767645905675,0.002,3240.6,3240.0,1.63660188]
["bitfinex","ETHUSD",1767645909556,0.002,3240.6,3240.0,4.72301944]
["bitfinex","ETHUSD",1767645909760,0.002,3240.6,3240.0,2.10890382]
["bitfinex","ETHUSD",1767645909956,0.002,3240.9,3240.6,1.63660188]
["bitfinex","ETHUSD",1767645910273,0.00099009,3241.2,3240.1,1.63660188]
["bitfinex","ETHUSD",1767645911057,0.00099009,3241.2,3240.3,1.63660188]
["bitfinex","ETHUSD",1767645911558,2.48126202,3241.1,3240.0,0.47230194]
["bitfinex","ETHUSD",1767645911766,0.24822521,3241.0,3240.0,0.47230194]
["bitfinex","ETHUSD",1767645911968,0.80799009,3241.2,3240.2,1.63660188]
["bitfinex","ETHUSD",1767645913181,7.84500652,3241.1,3239.8,1.63660188]
["bitfinex","ETHUSD",1767645913566,7.84500652,3241.1,3239.8,4.72319497]
["bitfinex","ETHUSD",1767645913973,7.84500652,3241.1,3239.9,3.08650996]
["bitfinex","ETHUSD",1767645914283,3.0862864,3241.2,3240.1,4.72287275]
["bitfinex","ETHUSD",1767645914475,6.97858271,3241.2,3240.2,0.47537369]
["bitfinex","ETHUSD",1767645914653,3.8932864,3241.2,3240.2,0.47537369]
["bitfinex","ETHUSD",1767645914854,3.8932864,3241.2,3240.2,2.11197557]
["bitfinex","ETHUSD",1767645915099,3.8932864,3241.2,3240.3,1.63660188]
["bitfinex","ETHUSD",1767645915460,3.89327122,3241.2,3240.3,1.63660188]
["bitfinex","ETHUSD",1767645915658,3.89327122,3241.2,3240.3,1.84779944]
["bitfinex","ETHUSD",1767645915891,6.97855235,3241.2,3240.3,1.84779944]
["bitfinex","ETHUSD",1767645916199,0.002,3240.9,3240.0,1.63660188]
["bitfinex","ETHUSD",1767645916363,0.002,3240.9,3240.0,4.72301836]
["bitfinex","ETHUSD",1767645916564,0.002,3240.9,3239.6,1.63660188]
["bitfinex","ETHUSD",1767645916877,0.002,3240.9,3240.1,1.63660188]
["bitfinex","ETHUSD",1767645917058,0.002,3240.9,3240.2,1.63660188]
["bitfinex","ETHUSD",1767645917258,0.002,3240.9,3240.3,0.4722879]
["bitfinex","ETHUSD",1767645917483,0.002,3240.9,3240.4,1.63660188]
["bitfinex","ETHUSD",1767645917658,0.002,3240.9,3240.4,1.66746226]
["bitfinex","ETHUSD",1767645917863,0.002,3240.9,3240.4,1.63660188]
["bitfinex","ETHUSD",1767645918263,0.002,3240.9,3240.1,1.63660188]
["bitfinex","ETHUSD",1767645918494,0.002,3240.9,3240.2,0.47229794]
["bitfinex","ETHUSD",1767645918872,0.002,3240.9,3240.2,2.10889982]
["bitfinex","ETHUSD",1767645919864,0.002,3240.9,3240.3,1.63660188]
["bitfinex","ETHUSD",1767645921392,0.807,3241.1,3240.4,1.66746226]
["bitfinex","ETHUSD",1767645921562,0.807,3241.1,3240.4,1.63660188]
["bitfinex","ETHUSD",1767645921763,0.807,3241.1,3240.4,2.15610429]
["bitfinex","ETHUSD",1767645921965,0.807,3241.1,3240.5,1.66746131]
["bitfinex","ETHUSD",1767645922262,0.00099009,3241.2,3240.5,0.03085943]
["bitfinex","ETHUSD",1767645922662,0.00099009,3241.2,3240.4,0.51950241]
["bitfinex","ETHUSD",1767645922869,0.002,3241.6,3240.5,1.66746131]
["bitfinex","ETHUSD",1767645923165,0.002,3241.6,3240.9,6.1711253]
["bitfinex","ETHUSD",1767645923380,0.002,3241.6,3240.9,3.08556265]
["bitfinex","ETHUSD",1767645923582,1.67626202,3241.6,3240.6,1.02369637]
["bitfinex","ETHUSD",1767645923778,1.67626202,3241.6,3240.6,0.21869637]
["bitfinex","ETHUSD",1767645924276,1.67626202,3241.6,3240.3,8.304305]
["bitfinex","ETHUSD",1767645924473,1.67626202,3241.6,3240.6,3.08579182]
["bitfinex","ETHUSD",1767645924683,1.67626202,3241.6,3240.7,0.03085753]
["bitfinex","ETHUSD",1767645924884,1.67626202,3241.6,3240.8,3.08564722]
["bitfinex","ETHUSD",1767645925099,1.67626202,3241.6,3240.9,0.03085562]
["bitfinex","ETHUSD",1767645925269,1.67626202,3241.6,3240.9,0.3425059]
["bitfinex","ETHUSD",1767645925471,0.002,3241.6,3240.9,0.3425059]
["bitfinex","ETHUSD",1767645925693,0.002,3241.6,3240.9,1.97910778]
["bitfinex","ETHUSD",1767645926351,0.002,3241.6,3240.9,1.94825216]
["bitfinex","ETHUSD",1767645927308,0.002,3241.6,3240.9,0.31165028]
["bitfinex","ETHUSD",1767645927598,0.002,3241.6,3240.6,1.66650188]
["bitfinex","ETHUSD",1767645927599,1.67626202,3241.6,3240.7,3.08571864]
["bitfinex","ETHUSD",1767645927971,1.67626202,3241.6,3240.8,0.001]
["bitfinex","ETHUSD",1767645929293,1.67426202,3241.5,3240.8,0.001]
["bitfinex","ETHUSD",1767645929771,3.0869098,3241.6,3240.8,0.001]
["bitfinex","ETHUSD",1767645929972,3.8939098,3241.6,3240.8,0.001]
["bitfinex","ETHUSD",1767645930174,7.84431786,3241.6,3240.8,0.001]
["bitfinex","ETHUSD",1767645930395,9.51857988,3241.6,3240.8,0.001]
["bitfinex","ETHUSD",1767645930592,1.67426202,3241.5,3240.8,0.001]
["bitfinex","ETHUSD",1767645931405,3.08508669,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1767645931706,4.75928661,3241.5,3240.8,0.001]
["bitfinex","ETHUSD",1767645931878,5.40739768,3241.5,3240.8,0.001]
["bitfinex","ETHUSD",1767645932082,8.49242227,3241.5,3240.8,0.001]
["bitfinex","ETHUSD",1767645932803,1.65599294,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1767645933511,3.08518187,3241.3,3240.8,0.001]
["bitfinex","ETHUSD",1767645933976,4.74111801,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1767645934175,8.44606599,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1767645934690,1.65599294,3241.3,3240.8,0.001]
["bitfinex","ETHUSD",1767645935801,3.70494798,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1767645936079,0.61982291,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1767645936290,3.70491796,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1767645936502,0.67899175,3241.3,3240.8,0.001]
["bitfinex","ETHUSD",1767645937392,3.0850301,3241.5,3240.8,0.001]
["bitfinex","ETHUSD",1767645938856,6.1700602,3241.5,3240.8,0.001]
["bitfinex","ETHUSD",1767645939428,1.65599294,3241.4,3240.8,0.001]
["bitfinex","ETHUSD",1767645939995,4.74117481,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1767645941003,1.65599294,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1767645941559,3.08512785,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1767645941760,0.86350442,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1767645942119,0.807,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1767645944712,3.89220208,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1767645944917,3.89218952,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1767645945346,0.807,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1767645946348,1.65599294,3241.2,3240.8,0.001]
["bitfinex","ETHUSD",1767645946520,0.55482072,3241.1,3240.8,0.001]
["bitfinex","ETHUSD",1767645947031,1.65599294,3241.0,3240.0,1.6821404]
["bitfinex","ETHUSD",1767645947227,0.55482072,3241.1,3240.2,1.6821404]
["bitfinex","ETHUSD",1767645947432,0.55482072,3241.1,3240.3,1.6821404]
["bitfinex","ETHUSD",1767645948451,0.807,3241.1,3240.4,1.6821404]
["bitfinex","ETHUSD",1767645948958,3.0851217,3241.4,3240.6,1.6821404]
["bitfinex","ETHUSD",1767645949168,0.807,3241.2,3240.7,0.03085753]
["bitfinex","ETHUSD",1767645950135,0.002,3241.6,3240.7,1.74289793]
["bitfinex","ETHUSD",1767645950335,0.807,3241.5,3240.7,1.88633019]
["bitfinex","ETHUSD",1767645951736,0.807,3241.5,3240.9,0.001]
["bitfinex","ETHUSD",1767645952264,0.76213359,3241.5,3240.9,0.001]
["bitfinex","ETHUSD",1767645952567,0.76213359,3241.5,3240.9,1.6831404]
["bitfinex","ETHUSD",1767645952936,0.76213359,3241.5,3240.9,1.6811404]
["bitfinex","ETHUSD",1767645953137,0.76213359,3241.5,3240.9,2.17824759]
["bitfinex","ETHUSD",1767645953460,3.84716777,3241.5,3241.0,1.6821404]
["bitfinex","ETHUSD",1767645953635,0.76213359,3241.5,3240.7,1.78551633]
["bitfinex","ETHUSD",1767645953836,3.84712623,3241.5,3240.7,1.78551633]
["bitfinex","ETHUSD",1767645956764,5.52399501,3241.5,3240.7,1.61122654]
["bitfinex","ETHUSD",1767645956952,2.43900237,3241.5,3240.7,1.61122654]
["bitfinex","ETHUSD",1767645957270,0.76213359,3241.5,3240.8,1.58132654]
["bitfinex","ETHUSD",1767645958338,0.002,3241.6,3240.8,1.58132654]
["bitfinex","ETHUSD",1767645958540,0.002,3241.6,3241.0,1.58132654]
["bitfinex","ETHUSD",1767645958758,0.002,3241.6,3241.2,1.58132654]
["bitfinex","ETHUSD",1767645960367,0.002,3241.7,3241.2,3.08525594]
["bitfinex","ETHUSD",1767645960547,0.002,3241.7,3241.3,1.58132654]
["bitfinex","ETHUSD",1767645960754,0.00099405,3242.0,3241.7,1.58132654]
["bitfinex","ETHUSD",1767645960966,0.809,3242.5,3241.4,1.6976217]
["bitfinex","ETHUSD",1767645961152,0.002,3242.5,3241.6,1.6976217]
["bitfinex","ETHUSD",1767645962670,0.002,3242.7,3242.3,1.6976217]
["bitfinex","ETHUSD",1767645962863,0.002,3242.7,3241.5,0.97476217]
["bitfinex","ETHUSD",1767645962864,1.59232472,3242.7,3241.9,3.08461087]
["bitfinex","ETHUSD",1767645963374,0.002,3242.7,3241.9,1.6976217]
["bitfinex","ETHUSD",1767645964386,3.08585731,3242.7,3241.9,1.6976217]
["bitfinex","ETHUSD",1767645964684,4.67618203,3242.7,3241.6,4.78246727]
["bitfinex","ETHUSD",1767645964878,1.59232472,3242.7,3241.7,0.49522294]
["bitfinex","ETHUSD",1767645965084,1.59232472,3242.7,3241.7,1.6976217]
["bitfinex","ETHUSD",1767645965266,4.67618319,3242.7,3241.7,1.6976217]
["bitfinex","ETHUSD",1767645965465,1.59032472,3242.5,3241.5,0.16976217]
["bitfinex","ETHUSD",1767645965854,1.59032472,3242.5,3241.5,1.86738387]
["bitfinex","ETHUSD",1767645966070,1.59032472,3242.5,3241.6,1.6976217]
["bitfinex","ETHUSD",1767645966251,1.59032472,3242.5,3241.6,2.19285786]
["bitfinex","ETHUSD",1767645966699,1.59032472,3242.5,3241.6,1.6976217]
["bitfinex","ETHUSD",1767645967180,4.67441847,3242.5,3241.6,1.6976217]
["bitfinex","ETHUSD",1767645967400,0.002,3242.7,3241.6,1.6976217]
["bitfinex","ETHUSD",1767645967568,0.807,3242.5,3241.6,1.6976217]
["bitfinex","ETHUSD",1767645967764,2.39732472,3242.5,3241.6,1.6976217]
["bitfinex","ETHUSD",1767645967986,2.39732472,3242.5,3241.5,0.16976217]
["bitfinex","ETHUSD",1767645968399,1.59032472,3242.4,3241.5,0.16976217]
["bitfinex","ETHUSD",1767645968973,1.59032472,3242.4,3241.5,1.86738387]
["bitfinex","ETHUSD",1767645969387,7.75864896,3242.4,3241.5,0.19966217]
["bitfinex","ETHUSD",1767645969598,1.59032472,3242.3,3241.5,0.0299]
["bitfinex","ETHUSD",1767645970164,1.59032472,3242.3,3241.5,0.0279]
["bitfinex","ETHUSD",1767645971290,7.75897562,3242.2,3241.5,0.0279]
["bitfinex","ETHUSD",1767645971502,8.41587368,3242.2,3241.5,0.0279]
["bitfinex","ETHUSD",1767645972100,1.59032472,3242.1,3240.6,1.6976217]
["bitfinex","ETHUSD",1767645972396,1.59032472,3241.9,3240.6,1.6976217]
["bitfinex","ETHUSD",1767645972597,1.59032472,3241.9,3239.4,3.83]
["bitfinex","ETHUSD",1767645972598,1.59032472,3241.9,3240.3,1.6976217]
["bitfinex","ETHUSD",1767645972899,1.59032472,3241.7,3240.4,0.16976217]
["bitfinex","ETHUSD",1767645973381,1.59032472,3241.5,3240.4,0.16976217]
["bitfinex","ETHUSD",1767645973585,2.39732472,3241.4,3240.4,0.16976217]
["bitfinex","ETHUSD",1767645975700,6.17036374,3241.3,3240.4,0.16976217]
["bitfinex","ETHUSD",1767645975895,0.807,3241.2,3240.4,0.16976217]
["bitfinex","ETHUSD",1767645976917,1.59032472,3241.1,3240.0,1.6976217]
["bitfinex","ETHUSD",1767645977797,6.17093488,3241.0,3240.0,1.6976217]
["bitfinex","ETHUSD",1767645978171,3.08541573,3241.1,3240.1,1.6976217]
["bitfinex","ETHUSD",1767645979114,0.807,3241.0,3240.1,1.6976217]
["bitfinex","ETHUSD",1767645979324,0.807,3241.0,3240.3,1.6976217]
["bitfinex","ETHUSD",1767645980013,2.39732472,3241.0,3240.2,0.16976217]
["bitfinex","ETHUSD",1767645981319,3.08538175,3241.1,3240.2,0.16976217]
["bitfinex","ETHUSD",1767645981618,0.807,3241.0,3240.2,1.86738387]
["bitfinex","ETHUSD",1767645981797,3.89238175,3241.1,3240.2,1.86738387]
["bitfinex","ETHUSD",1767645981994,6.97781531,3241.1,3240.2,1.86738387]
["bitfinex","ETHUSD",1767645982195,0.807,3241.0,3240.2,1.6976217]
["bitfinex","ETHUSD",1767645982414,1.59032472,3240.9,3240.0,4.78399127]
["bitfinex","ETHUSD",1767645982615,2.39732472,3241.0,3240.1,1.6976217]
["bitfinex","ETHUSD",1767645982916,0.807,3241.0,3240.1,1.6976217]
["bitfinex","ETHUSD",1767645983119,2.39732472,3241.0,3240.1,1.6976217]
["bitfinex","ETHUSD",1767645983318,0.807,3241.0,3240.2,1.86738387]
["bitfinex","ETHUSD",1767645983493,0.807,3241.0,3240.2,1.6976217]
["bitfinex","ETHUSD",1767645984110,3.08556265,3240.9,3240.2,1.6976217]
["bitfinex","ETHUSD",1767645986986,3.08556265,3240.9,3239.9,1.6976217]
["bitfinex","ETHUSD",1767645987193,1.59032472,3240.8,3239.8,3.08657638]
["bitfinex","ETHUSD",1767645987413,1.59032472,3240.8,3240.4,0.001]
["bitfinex","ETHUSD",1767645987921,3.08556265,3240.9,3240.4,0.001]
["bitfinex","ETHUSD",1767645990195,3.08556265,3240.9,3240.4,0.032]
["bitfinex","ETHUSD",1767645990620,0.807,3241.0,3240.4,0.032]
["bitfinex","ETHUSD",1767645990992,3.89247684,3241.0,3240.4,1.70545755]
["bitfinex","ETHUSD",1767645991400,0.807,3240.9,3240.4,1.70545755]
["bitfinex","ETHUSD",1767645993410,7.87117215,3241.7,3240.4,1.70545755]
["bitfinex","ETHUSD",1767645993621,3.08480118,3241.7,3240.6,1.67345755]
["bitfinex","ETHUSD",1767645993825,3.08480118,3241.7,3240.8,1.67345755]
["bitfinex","ETHUSD",1767645994334,1.70156979,3242.2,3240.8,1.67345755]
["bitfinex","ETHUSD",1767645994635,0.002,3242.7,3241.0,1.67345755]
["bitfinex","ETHUSD",1767645994930,0.002,3242.7,3240.9,0.16734575]
["bitfinex","ETHUSD",1767645994931,0.807,3242.6,3241.2,1.67345755]
["bitfinex","ETHUSD",1767645995236,0.002,3242.7,3241.5,1.67345755]
["bitfinex","ETHUSD",1767645995534,0.002,3242.7,3241.7,1.67345755]
["bitfinex","ETHUSD",1767645997609,0.002,3242.7,3241.9,1.67345755]
["bitfinex","ETHUSD",1767645997817,0.002,3242.7,3242.0,0.16734575]
["bitfinex","ETHUSD",1767645998016,0.002,3242.7,3242.0,1.8408033]
["bitfinex","ETHUSD",1767645999836,0.002,3242.4,3242.0,1.8408033]
["bitfinex","ETHUSD",1767646000922,0.002,3242.7,3242.0,3.2517974]
["bitfinex","ETHUSD",1767646001238,0.002,3242.7,3242.1,1.67345755]
["bitfinex","ETHUSD",1767646001440,0.002,3242.7,3242.3,1.67345755]
["bitfinex","ETHUSD",1767646003440,0.002,3242.7,3242.3,1.67145755]
["bitfinex","ETHUSD",1767646004064,0.002,3243.0,3242.7,1.67345755]
["bitfinex","ETHUSD",1767646004219,0.002,3243.3,3242.7,1.67345755]
["bitfinex","ETHUSD",1767646005365,0.002,3243.3,3242.8,1.67345755]
["bitfinex","ETHUSD",1767646005660,0.002,3243.3,3242.8,1.8408033]
["bitfinex","ETHUSD",1767646007822,0.002,3243.3,3242.8,0.16734575]
["bitfinex","ETHUSD",1767646008044,0.002,3243.3,3242.5,1.67345755]
["bitfinex","ETHUSD",1767646008746,0.002,3243.3,3242.5,4.75749463]
["bitfinex","ETHUSD",1767646009174,0.002,3243.3,3242.5,1.67345755]
["bitfinex","ETHUSD",1767646009370,0.002,3243.3,3242.5,4.7574854]
["bitfinex","ETHUSD",1767646009571,0.002,3243.3,3242.6,1.67345755]
["bitfinex","ETHUSD",1767646009773,0.002,3243.3,3242.8,1.67345755]
["bitfinex","ETHUSD",1767646009987,0.002,3243.3,3242.7,0.47574854]
["bitfinex","ETHUSD",1767646010156,0.002,3243.3,3242.5,1.67345755]
["bitfinex","ETHUSD",1767646010680,2.50856979,3243.2,3242.2,1.67345755]
["bitfinex","ETHUSD",1767646010862,3.08346951,3243.1,3242.2,1.67345755]
["bitfinex","ETHUSD",1767646011065,5.59197178,3243.2,3242.2,1.67345755]
["bitfinex","ETHUSD",1767646011453,0.002,3243.0,3242.2,4.75778296]
["bitfinex","ETHUSD",1767646011651,0.002,3243.0,3242.3,2.14923585]
["bitfinex","ETHUSD",1767646012478,0.002,3243.0,3242.3,0.4757783]
["bitfinex","ETHUSD",1767646012658,0.002,3243.0,3242.2,0.031]
["bitfinex","ETHUSD",1767646013566,0.002,3243.0,3242.2,1.70445755]
["bitfinex","ETHUSD",1767646014087,0.002,3243.0,3242.2,4.78877448]
["bitfinex","ETHUSD",1767646014259,0.002,3243.0,3242.3,1.6709989]
["bitfinex","ETHUSD",1767646017172,1.64999065,3242.9,3242.2,0.031]
["bitfinex","ETHUSD",1767646017663,1.64999065,3242.9,3242.2,0.35927231]
["bitfinex","ETHUSD",1767646018090,1.64999065,3242.9,3242.2,0.031]
["bitfinex","ETHUSD",1767646018791,1.64999065,3242.9,3241.5,1.6709989]
["bitfinex","ETHUSD",1767646019112,1.64999065,3242.9,3240.9,0.16734575]
["bitfinex","ETHUSD",1767646019113,1.64999065,3242.9,3241.6,1.70184786]
["bitfinex","ETHUSD",1767646019277,1.64999065,3242.7,3241.7,1.6709989]
["bitfinex","ETHUSD",1767646019593,0.806,3242.6,3241.7,1.6709989]
["bitfinex","ETHUSD",1767646019799,0.806,3242.6,3241.7,2.14658529]
["bitfinex","ETHUSD",1767646020173,0.806,3242.6,3241.7,1.6709989]
["bitfinex","ETHUSD",1767646020704,1.64999065,3242.5,3241.1,3.08534695]
["bitfinex","ETHUSD",1767646020882,1.64999065,3242.5,3241.0,1.6709989]
["bitfinex","ETHUSD",1767646021412,1.58719152,3242.3,3240.9,3.25286916]
["bitfinex","ETHUSD",1767646021704,1.58719152,3242.3,3241.0,1.6165299]
["bitfinex","ETHUSD",1767646021883,2.36273771,3242.2,3241.1,0.48693991]
["bitfinex","ETHUSD",1767646022083,0.807,3242.1,3241.1,0.48693991]
["bitfinex","ETHUSD",1767646022275,0.807,3242.1,3241.0,1.6165299]
["bitfinex","ETHUSD",1767646023496,3.89142899,3242.1,3241.0,1.6165299]
["bitfinex","ETHUSD",1767646023802,1.87473836,3242.0,3240.4,1.6175299]
["bitfinex","ETHUSD",1767646024003,1.87473836,3241.9,3240.6,1.6165299]
["bitfinex","ETHUSD",1767646024211,1.87501548,3241.8,3240.6,1.6165299]
["bitfinex","ETHUSD",1767646024515,0.807,3241.8,3240.8,1.6165299]
["bitfinex","ETHUSD",1767646024712,0.807,3241.8,3241.0,1.6165299]
["bitfinex","ETHUSD",1767646024913,1.58719152,3241.7,3240.5,1.6165299]
["bitfinex","ETHUSD",1767646025606,7.7569842,3241.6,3240.5,1.6165299]
["bitfinex","ETHUSD",1767646026786,7.7569842,3241.6,3240.4,0.001]
["bitfinex","ETHUSD",1767646026787,1.58719152,3241.5,3240.4,0.001]
["bitfinex","ETHUSD",1767646027589,1.58719152,3241.3,3240.4,0.001]
["bitfinex","ETHUSD",1767646027787,1.58719152,3241.1,3240.4,0.001]
["bitfinex","ETHUSD",1767646028120,0.23941915,3241.0,3240.4,0.001]
["bitfinex","ETHUSD",1767646028329,1.82661067,3241.0,3240.4,0.001]
["bitfinex","ETHUSD",1767646029609,6.1711253,3240.9,3240.4,0.001]
["bitfinex","ETHUSD",1767646030314,7.75831682,3240.9,3240.4,0.001]
["bitfinex","ETHUSD",1767646031194,1.58719152,3240.8,3240.4,0.001]
["bitfinex","ETHUSD",1767646031403,1.18862073,3240.7,3240.4,0.001]
["bitfinex","ETHUSD",1767646031614,6.17169658,3240.6,3239.6,1.6165299]
["bitfinex","ETHUSD",1767646033111,7.7588881,3240.6,3239.6,1.6165299]
["bitfinex","ETHUSD",1767646033317,1.58719152,3240.5,3239.2,1.6165299]
["bitfinex","ETHUSD",1767646033739,3.08603876,3240.4,3239.3,1.6165299]
["bitfinex","ETHUSD",1767646033946,6.91014066,3240.4,3239.3,2.08690001]
["bitfinex","ETHUSD",1767646034112,6.91014066,3240.4,3238.7,0.805]
["bitfinex","ETHUSD",1767646034113,1.58719152,3240.3,3239.2,1.6165299]
["bitfinex","ETHUSD",1767646034319,9.25611675,3241.1,3239.6,1.6165299]
["bitfinex","ETHUSD",1767646034545,0.807,3241.0,3239.6,1.6165299]
["bitfinex","ETHUSD",1767646034836,2.39419152,3241.0,3239.6,1.6165299]
["bitfinex","ETHUSD",1767646035829,6.1711253,3240.9,3239.9,1.6175299]
["bitfinex","ETHUSD",1767646036019,0.85653168,3240.8,3239.9,1.6175299]
["bitfinex","ETHUSD",1767646036512,0.85653168,3240.8,3240.0,1.64739409]
["bitfinex","ETHUSD",1767646036834,0.85653168,3240.8,3240.0,1.6165299]
["bitfinex","ETHUSD",1767646038039,3.08575307,3240.7,3240.0,1.6165299]
["bitfinex","ETHUSD",1767646038944,7.7573649,3241.4,3240.1,1.64739314]
["bitfinex","ETHUSD",1767646039164,7.7573649,3241.4,3239.9,0.001]
["bitfinex","ETHUSD",1767646039165,0.807,3241.3,3240.3,1.6165299]
["bitfinex","ETHUSD",1767646039313,0.807,3241.3,3240.3,1.64739123]
["bitfinex","ETHUSD",1767646040030,6.1705541,3241.2,3240.3,1.6165299]
["bitfinex","ETHUSD",1767646040715,1.58719152,3241.1,3239.9,1.6175299]
["bitfinex","ETHUSD",1767646040948,1.58719152,3241.1,3240.0,0.16175299]
["bitfinex","ETHUSD",1767646040949,2.39944431,3241.1,3240.0,0.16175299]
["bitfinex","ETHUSD",1767646042043,0.807,3241.0,3240.2,1.6165299]
["bitfinex","ETHUSD",1767646042447,3.89252587,3241.0,3240.2,1.6165299]
["bitfinex","ETHUSD",1767646042670,6.97805174,3241.0,3240.0,0.16175299]
["bitfinex","ETHUSD",1767646042953,6.97805174,3241.0,3239.9,1.6175299]
["bitfinex","ETHUSD",1767646042954,1.58719152,3240.9,3239.9,1.6175299]
["bitfinex","ETHUSD",1767646043152,1.58719152,3240.7,3239.9,0.001]
["bitfinex","ETHUSD",1767646043725,1.58719152,3240.0,3238.3,1.5873401]
["bitfinex","ETHUSD",1767646043934,5.38322298,3240.6,3238.3,1.5873401]
["bitfinex","ETHUSD",1767646043935,1.58719152,3239.7,3238.3,1.5873401]
["bitfinex","ETHUSD",1767646044128,1.15553242,3239.6,3238.4,1.77526391]
["bitfinex","ETHUSD",1767646044553,6.17379224,3239.5,3238.4,1.77526391]
["bitfinex","ETHUSD",1767646044757,0.807,3239.4,3238.4,1.77526391]
["bitfinex","ETHUSD",1767646045140,0.807,3239.4,3238.4,1.80636391]
["bitfinex","ETHUSD",1767646045653,1.58719152,3240.1,3238.6,1.6165299]
["bitfinex","ETHUSD",1767646045857,6.9798395,3240.0,3238.8,1.6165299]
["bitfinex","ETHUSD",1767646049155,3.08641975,3240.0,3238.9,1.6165299]
["bitfinex","ETHUSD",1767646049347,0.807,3239.9,3238.9,1.6165299]
["bitfinex","ETHUSD",1767646049549,0.807,3239.9,3239.0,1.77818289]
["bitfinex","ETHUSD",1767646050730,3.89355857,3239.9,3239.0,1.77818289]
["bitfinex","ETHUSD",1767646051467,3.89351522,3239.9,3239.0,1.77818289]
["bitfinex","ETHUSD",1767646051765,0.807,3239.9,3239.0,1.77818289]
["bitfinex","ETHUSD",1767646052158,1.56635155,3239.8,3239.0,1.77818289]
["bitfinex","ETHUSD",1767646052354,1.56635155,3239.8,3239.1,1.73703363]
["bitfinex","ETHUSD",1767646052752,4.65296941,3239.8,3239.1,1.73703363]
["bitfinex","ETHUSD",1767646052958,1.56635155,3239.8,3239.1,1.73703363]
["bitfinex","ETHUSD",1767646053280,4.65298172,3239.8,3239.1,1.73703363]
["bitfinex","ETHUSD",1767646053479,7.73961189,3239.8,3239.0,0.16165299]
["bitfinex","ETHUSD",1767646053768,1.70305039,3239.7,3238.4,1.59031534]
["bitfinex","ETHUSD",1767646053971,1.70305039,3239.7,3238.5,3.08783726]
["bitfinex","ETHUSD",1767646054178,1.70305039,3239.7,3238.4,4.67821579]
["bitfinex","ETHUSD",1767646054385,1.70305039,3239.7,3238.5,1.55921534]
["bitfinex","ETHUSD",1767646054570,2.72801662,3239.7,3238.6,0.46782158]
["bitfinex","ETHUSD",1767646054776,5.81474472,3239.7,3238.7,0.03087658]
["bitfinex","ETHUSD",1767646055169,5.81474472,3239.7,3238.6,1.55921534]
["bitfinex","ETHUSD",1767646055893,8.90147282,3239.7,3238.6,1.55921534]
["bitfinex","ETHUSD",1767646056360,8.90147282,3239.7,3238.4,0.0311]
["bitfinex","ETHUSD",1767646056555,1.70305039,3239.5,3238.4,0.19013153]
["bitfinex","ETHUSD",1767646056760,0.807,3239.4,3238.4,3.27801482]
["bitfinex","ETHUSD",1767646057066,0.807,3239.4,3238.4,4.83723016]
["bitfinex","ETHUSD",1767646058355,0.807,3239.4,3238.5,1.55921534]
["bitfinex","ETHUSD",1767646059572,0.002,3239.1,3238.5,1.55921534]
["bitfinex","ETHUSD",1767646059787,0.002,3239.1,3238.5,2.04294929]
["bitfinex","ETHUSD",1767646060464,0.002,3239.1,3238.6,1.55921534]
["bitfinex","ETHUSD",1767646061064,0.002,3239.1,3238.4,0.15903153]
["bitfinex","ETHUSD",1767646061374,0.002,3239.1,3237.1,3.50868274]
["bitfinex","ETHUSD",1767646061375,1.70505039,3239.1,3237.9,1.55921534]
["bitfinex","ETHUSD",1767646061891,1.70505039,3239.1,3237.6,3.08866241]
["bitfinex","ETHUSD",1767646062069,1.70505039,3239.1,3237.7,3.0886087]
["bitfinex","ETHUSD",1767646062468,1.70305039,3238.9,3237.6,3.08866357]
["bitfinex","ETHUSD",1767646062667,1.70305039,3238.7,3237.6,3.08866357]
["bitfinex","ETHUSD",1767646062870,1.70305039,3238.7,3237.7,0.61774361]
["bitfinex","ETHUSD",1767646063265,1.70305039,3238.7,3236.7,3.24952969]
["bitfinex","ETHUSD",1767646063266,6.31785707,3238.4,3235.8,1.55921534]
["bitfinex","ETHUSD",1767646063472,9.26211792,3239.0,3236.5,1.55921534]
["bitfinex","ETHUSD",1767646063473,1.09447829,3238.3,3236.5,1.55921534]
["bitfinex","ETHUSD",1767646063790,1.09447829,3238.3,3236.3,3.0899298]
["bitfinex","ETHUSD",1767646063791,1.25164041,3238.2,3236.6,1.71513687]
["bitfinex","ETHUSD",1767646063995,1.094478,3238.1,3236.6,1.55921534]
["bitfinex","ETHUSD",1767646064201,0.287478,3238.0,3235.9,3.89633014]
["bitfinex","ETHUSD",1767646064495,0.807,3238.1,3235.5,3.09066553]
["bitfinex","ETHUSD",1767646064496,0.16014195,3237.7,3236.2,1.55921534]
["bitfinex","ETHUSD",1767646065883,0.807,3237.6,3236.2,1.55921534]
["bitfinex","ETHUSD",1767646066294,0.807,3237.6,3236.2,1.74623687]
["bitfinex","ETHUSD",1767646066489,0.97298117,3237.6,3236.2,1.74623687]
["bitfinex","ETHUSD",1767646066699,6.17760616,3237.5,3236.2,1.74623687]
["bitfinex","ETHUSD",1767646068678,3.08880308,3237.5,3236.2,1.74623687]
["bitfinex","ETHUSD",1767646068876,0.808,3237.4,3236.4,1.55921534]
["bitfinex","ETHUSD",1767646069219,0.808,3237.4,3236.6,1.55921534]
["bitfinex","ETHUSD",1767646069638,0.808,3237.4,3236.2,1.74623687]
["bitfinex","ETHUSD",1767646069840,0.98249767,3237.4,3236.2,1.74623687]
["bitfinex","ETHUSD",1767646070692,6.17798782,3237.3,3236.2,1.74623687]
["bitfinex","ETHUSD",1767646071802,3.08861228,3237.7,3236.9,0.001]
["bitfinex","ETHUSD",1767646072023,6.17609481,3238.3,3236.9,1.56021534]
["bitfinex","ETHUSD",1767646072206,1.12489667,3238.2,3236.9,1.56021534]
["bitfinex","ETHUSD",1767646072406,0.808,3238.2,3236.9,1.56021534]
["bitfinex","ETHUSD",1767646072812,9.26469225,3238.1,3236.9,1.56021534]
["bitfinex","ETHUSD",1767646073120,0.0308672,3238.0,3236.9,1.56021534]
["bitfinex","ETHUSD",1767646073326,0.92955594,3237.9,3236.9,1.56021534]
["bitfinex","ETHUSD",1767646073921,0.92955594,3237.9,3236.9,1.72226455]
["bitfinex","ETHUSD",1767646074119,0.0308672,3237.8,3236.9,1.72226455]
["bitfinex","ETHUSD",1767646074299,0.808,3237.7,3236.9,1.72226455]
["bitfinex","ETHUSD",1767646074822,0.99877397,3237.7,3236.9,0.001]
["bitfinex","ETHUSD",1767646075020,6.17741536,3237.6,3236.9,0.001]
["bitfinex","ETHUSD",1767646075231,6.89812101,3237.6,3236.9,0.001]
["bitfinex","ETHUSD",1767646075994,3.8965921,3237.8,3236.9,1.72226455]
["bitfinex","ETHUSD",1767646077006,0.808,3237.8,3236.9,1.72226455]
["bitfinex","ETHUSD",1767646077308,0.0308672,3237.7,3236.9,0.001]
["bitfinex","ETHUSD",1767646077917,3.89652829,3237.8,3236.9,0.001]
["bitfinex","ETHUSD",1767646078237,3.89652829,3237.8,3236.9,1.72226455]
["bitfinex","ETHUSD",1767646078405,0.69849628,3237.7,3236.9,1.72226455]
["bitfinex","ETHUSD",1767646080633,0.808,3237.8,3237.0,1.72126455]
["bitfinex","ETHUSD",1767646081004,0.808,3238.3,3237.0,1.72126455]
["bitfinex","ETHUSD",1767646081308,0.808,3238.3,3237.2,1.59881131]
["bitfinex","ETHUSD",1767646081509,0.63647658,3238.4,3237.2,1.59881131]
["bitfinex","ETHUSD",1767646081709,0.63647658,3238.4,3237.6,1.59881131]
["bitfinex","ETHUSD",1767646081920,0.0308672,3238.3,3237.6,1.59881131]
["bitfinex","ETHUSD",1767646083634,0.63647658,3238.4,3237.6,1.59881131]
["bitfinex","ETHUSD",1767646084009,0.002,3237.8,3237.6,1.59881131]
["bitfinex","ETHUSD",1767646084220,0.002,3238.1,3237.5,3.088794]
["bitfinex","ETHUSD",1767646084424,0.002,3238.1,3237.6,1.90769071]
["bitfinex","ETHUSD",1767646084840,0.002,3238.1,3237.7,1.59881131]
["bitfinex","ETHUSD",1767646085153,0.002,3239.1,3238.1,1.59881131]
["bitfinex","ETHUSD",1767646085948,0.002,3239.1,3238.2,1.59881131]
["bitfinex","ETHUSD",1767646086333,0.0328672,3239.1,3238.2,1.59881131]
["bitfinex","ETHUSD",1767646086655,0.0328672,3239.1,3238.3,1.59881131]
["bitfinex","ETHUSD",1767646088056,0.002,3239.1,3238.3,1.59881131]
["bitfinex","ETHUSD",1767646090032,0.0328672,3239.1,3238.3,1.59881131]
["bitfinex","ETHUSD",1767646091525,0.002,3239.1,3238.3,1.59881131]
["bitfinex","ETHUSD",1767646096356,0.002,3238.8,3238.3,1.59881131]
["bitfinex","ETHUSD",1767646098230,0.002,3238.8,3238.4,1.59881131]
["bitfinex","ETHUSD",1767646098553,3.08901514,3239.4,3239.1,1.59881131]
["bitfinex","ETHUSD",1767646098554,0.002,3239.4,3239.1,1.59881131]
["bitfinex","ETHUSD",1767646098858,0.808,3239.8,3238.5,1.59881131]
["bitfinex","ETHUSD",1767646099737,0.808,3239.8,3238.6,0.806]
["bitfinex","ETHUSD",1767646099940,0.808,3239.8,3238.7,1.83929244]
["bitfinex","ETHUSD",1767646100363,0.808,3239.8,3238.9,1.59881131]
["bitfinex","ETHUSD",1767646100869,0.808,3240.1,3238.9,1.59881131]
["bitfinex","ETHUSD",1767646102466,0.808,3240.1,3239.1,1.59881131]
["bitfinex","ETHUSD",1767646104468,0.808,3240.1,3239.2,1.59881131]
["bitfinex","ETHUSD",1767646104669,0.808,3240.1,3239.4,1.59881131]
["bitfinex","ETHUSD",1767646106577,0.808,3240.1,3239.5,1.59881131]
["bitfinex","ETHUSD",1767646107282,0.808,3240.1,3239.5,1.50374908]
["bitfinex","ETHUSD",1767646108579,0.002,3239.8,3239.5,1.50374908]
["bitfinex","ETHUSD",1767646109093,0.002,3239.8,3239.5,1.53484908]
["bitfinex","ETHUSD",1767646110498,0.81,3240.1,3239.5,1.53484908]
["bitfinex","ETHUSD",1767646110693,0.81,3240.1,3239.5,0.49339247]
["bitfinex","ETHUSD",1767646111081,0.81,3240.1,3239.5,0.0311]
["bitfinex","ETHUSD",1767646112295,0.37143318,3240.0,3238.7,1.95980796]
["bitfinex","ETHUSD",1767646112491,0.40230038,3240.0,3238.8,1.71932683]
["bitfinex","ETHUSD",1767646112693,3.08651501,3239.9,3238.9,1.71932683]
["bitfinex","ETHUSD",1767646112882,0.7354285,3239.9,3239.0,1.75020055]
["bitfinex","ETHUSD",1767646113075,0.7354285,3239.9,3239.0,1.71932683]
["bitfinex","ETHUSD",1767646114577,0.7354285,3239.9,3239.1,1.7501996]
["bitfinex","ETHUSD",1767646114881,3.08642079,3240.0,3239.1,1.71932683]
["bitfinex","ETHUSD",1767646116184,0.0308672,3239.9,3239.1,1.71932683]
["bitfinex","ETHUSD",1767646116489,6.20370878,3240.0,3239.1,1.71932683]
["bitfinex","ETHUSD",1767646117009,3.08642079,3240.0,3239.1,1.71932683]
["bitfinex","ETHUSD",1767646117380,3.08642079,3240.0,3239.3,1.71932683]
["bitfinex","ETHUSD",1767646117599,6.90197394,3240.0,3238.8,1.71932683]
["bitfinex","ETHUSD",1767646117790,6.87110674,3240.0,3238.8,1.71932683]
["bitfinex","ETHUSD",1767646118001,0.0308672,3239.9,3238.8,1.71932683]
["bitfinex","ETHUSD",1767646118914,3.08661028,3239.8,3238.8,1.71932683]
["bitfinex","ETHUSD",1767646119208,0.0308672,3239.7,3238.8,1.71932683]
["bitfinex","ETHUSD",1767646119383,0.0308672,3239.7,3238.9,1.71932683]
["bitfinex","ETHUSD",1767646120294,3.08661028,3239.8,3238.9,1.71932683]
["bitfinex","ETHUSD",1767646120814,0.0308672,3239.7,3238.9,1.71932683]
["bitfinex","ETHUSD",1767646120982,3.11766285,3239.7,3238.9,1.71932683]
["bitfinex","ETHUSD",1767646121182,3.08665896,3239.8,3239.1,0.001]
["bitfinex","ETHUSD",1767646121404,0.002,3239.6,3239.1,0.001]
["bitfinex","ETHUSD",1767646122295,0.002,3239.6,3239.1,1.72032683]
["bitfinex","ETHUSD",1767646123497,0.002,3239.6,3239.2,1.71932683]
["bitfinex","ETHUSD",1767646126592,0.002,3239.6,3239.4,1.71932683]
["bitfinex","ETHUSD",1767646126802,0.002,3239.9,3239.6,1.71932683]
["bitfinex","ETHUSD",1767646127501,0.002,3239.9,3239.6,1.89125951]
["bitfinex","ETHUSD",1767646127810,0.81,3240.1,3239.6,0.17193268]
["bitfinex","ETHUSD",1767646128013,0.81,3240.1,3239.3,1.71932683]
["bitfinex","ETHUSD",1767646128014,0.002,3240.1,3239.3,1.71932683]
["bitfinex","ETHUSD",1767646128328,0.002,3240.1,3239.2,6.17431874]
["bitfinex","ETHUSD",1767646128329,0.002,3240.4,3239.5,1.71932683]
["bitfinex","ETHUSD",1767646128618,0.002,3240.6,3240.4,1.71932683]
["bitfinex","ETHUSD",1767646128924,0.002,3240.7,3240.2,3.08622272]
["bitfinex","ETHUSD",1767646129330,0.002,3240.7,3240.1,3.0862901]
["bitfinex","ETHUSD",1767646129533,0.002,3240.7,3240.2,0.78920341]
["bitfinex","ETHUSD",1767646130134,0.002,3240.7,3240.3,1.71932683]
["bitfinex","ETHUSD",1767646130635,0.002,3240.9,3240.5,1.71932683]
["bitfinex","ETHUSD",1767646134246,0.002,3240.7,3240.5,1.71932683]
["bitfinex","ETHUSD",1767646135614,0.002,3240.9,3240.5,1.71932683]
["bitfinex","ETHUSD",1767646135832,0.002,3240.9,3240.5,1.89125951]
["bitfinex","ETHUSD",1767646136829,0.002,3240.9,3240.6,1.72182872]
["bitfinex","ETHUSD",1767646137033,0.002,3241.4,3240.9,1.72182872]
["bitfinex","ETHUSD",1767646137624,0.002,3241.4,3240.6,1.72182872]
["bitfinex","ETHUSD",1767646139455,0.002,3241.4,3240.7,1.72182872]
["bitfinex","ETHUSD",1767646139756,0.002,3241.4,3240.8,0.17218287]
["bitfinex","ETHUSD",1767646140352,0.002,3241.4,3240.6,1.72182872]
["bitfinex","ETHUSD",1767646140572,0.0308672,3241.3,3240.6,1.72182872]
["bitfinex","ETHUSD",1767646140858,0.36166377,3241.4,3240.2,1.72182872]
["bitfinex","ETHUSD",1767646141160,3.44527106,3241.3,3240.2,1.72182872]
["bitfinex","ETHUSD",1767646141359,3.47613826,3241.3,3240.2,1.72182872]
["bitfinex","ETHUSD",1767646141652,6.56132013,3241.3,3240.3,1.92897433]
["bitfinex","ETHUSD",1767646141861,0.36008919,3241.2,3239.6,4.84356433]
["bitfinex","ETHUSD",1767646142050,0.36029773,3241.0,3239.7,1.75679146]
["bitfinex","ETHUSD",1767646142252,0.0308672,3241.1,3239.8,1.75679146]
["bitfinex","ETHUSD",1767646142253,0.807,3240.9,3239.8,1.75679146]
["bitfinex","ETHUSD",1767646142446,0.807,3240.9,3239.9,1.75679146]
["bitfinex","ETHUSD",1767646142661,0.807,3240.9,3240.0,2.24112918]
["bitfinex","ETHUSD",1767646142829,0.807,3240.9,3240.0,1.75679146]
["bitfinex","ETHUSD",1767646143032,0.807,3240.9,3239.6,3.08676067]
["bitfinex","ETHUSD",1767646143033,6.56269635,3240.8,3239.6,1.75679146]
["bitfinex","ETHUSD",1767646143229,0.36051343,3240.7,3239.6,1.75679146]
["bitfinex","ETHUSD",1767646144982,0.36093734,3240.5,3239.3,0.001]
["bitfinex","ETHUSD",1767646145898,0.36093734,3240.3,3239.3,1.75779146]
["bitfinex","ETHUSD",1767646146055,1.16814514,3241.0,3239.9,1.75779146]
["bitfinex","ETHUSD",1767646146257,0.807,3241.0,3240.0,1.78765565]
["bitfinex","ETHUSD",1767646146456,0.002,3241.4,3240.1,1.7876547]
["bitfinex","ETHUSD",1767646146689,0.002,3241.4,3240.1,1.75679146]
["bitfinex","ETHUSD",1767646146902,0.002,3241.4,3240.3,1.75679146]
["bitfinex","ETHUSD",1767646147079,0.0328672,3241.4,3240.3,1.75679146]
["bitfinex","ETHUSD",1767646147598,0.002,3241.4,3240.3,1.75679146]
["bitfinex","ETHUSD",1767646148396,0.002,3241.4,3240.4,1.75679146]
["bitfinex","ETHUSD",1767646148856,0.0328672,3241.4,3240.4,1.75679146]
["bitfinex","ETHUSD",1767646149055,3.08527705,3241.2,3240.3,1.75679146]
["bitfinex","ETHUSD",1767646149369,3.08527705,3241.2,3240.3,1.95809852]
["bitfinex","ETHUSD",1767646150175,0.002,3241.4,3240.3,1.95809852]
["bitfinex","ETHUSD",1767646150961,3.08709234,3241.4,3240.3,1.95809852]
["bitfinex","ETHUSD",1767646151290,0.002,3241.4,3240.4,1.75679146]
["bitfinex","ETHUSD",1767646154492,0.0328672,3241.4,3240.4,1.75679146]
["bitfinex","ETHUSD",1767646154796,0.0328672,3241.4,3240.4,1.95260131]
["bitfinex","ETHUSD",1767646155123,0.39581366,3241.4,3240.4,1.75679146]
["bitfinex","ETHUSD",1767646155503,6.5333102,3241.3,3240.0,1.75679146]
["bitfinex","ETHUSD",1767646155684,0.0308672,3241.2,3240.0,1.75679146]
["bitfinex","ETHUSD",1767646155886,0.807,3241.1,3240.0,1.75679146]
["bitfinex","ETHUSD",1767646156112,1.54411774,3241.1,3240.0,1.93257061]
["bitfinex","ETHUSD",1767646157098,1.54411774,3241.1,3240.2,1.75679146]
["bitfinex","ETHUSD",1767646157311,0.807,3241.1,3240.2,1.75679146]
["bitfinex","ETHUSD",1767646157518,3.89240014,3241.1,3240.2,1.75679146]
["bitfinex","ETHUSD",1767646157921,7.00866748,3241.1,3240.2,1.75679146]
["bitfinex","ETHUSD",1767646158120,7.00866748,3241.1,3239.9,0.001]
["bitfinex","ETHUSD",1767646158121,0.36350235,3241.0,3239.9,0.001]
["bitfinex","ETHUSD",1767646158505,0.39436955,3241.0,3239.9,0.001]
["bitfinex","ETHUSD",1767646158815,1.10071933,3240.9,3239.9,0.001]
["bitfinex","ETHUSD",1767646158991,0.39454049,3240.8,3239.9,0.001]
["bitfinex","ETHUSD",1767646159193,0.36367329,3240.8,3239.9,0.001]
["bitfinex","ETHUSD",1767646160007,3.44934541,3240.8,3239.9,0.001]
["bitfinex","ETHUSD",1767646160333,1.09522404,3240.7,3239.9,1.75779146]
["bitfinex","ETHUSD",1767646160528,1.22565624,3240.7,3239.9,1.75779146]
["bitfinex","ETHUSD",1767646160921,0.807,3240.6,3239.9,1.75779146]
["bitfinex","ETHUSD",1767646161128,3.82282481,3240.9,3240.1,1.75679146]
["bitfinex","ETHUSD",1767646161322,0.807,3240.8,3240.1,1.75679146]
["bitfinex","ETHUSD",1767646162734,3.08575307,3240.7,3240.1,1.75679146]
["bitfinex","ETHUSD",1767646164041,3.08575307,3240.7,3239.9,0.001]
["bitfinex","ETHUSD",1767646164239,3.08575307,3240.7,3239.9,1.75779146]
["bitfinex","ETHUSD",1767646166125,3.50589558,3240.7,3239.9,1.75779146]
["bitfinex","ETHUSD",1767646166321,6.59164865,3240.7,3239.9,1.75779146]
["bitfinex","ETHUSD",1767646166526,6.92566544,3240.7,3239.9,0.001]
["bitfinex","ETHUSD",1767646167941,0.0308672,3240.6,3239.9,0.001]
["bitfinex","ETHUSD",1767646169156,0.0308672,3240.6,3240.2,0.001]
["bitfinex","ETHUSD",1767646169336,0.65916487,3240.5,3240.2,0.001]
["bitfinex","ETHUSD",1767646170661,3.08603876,3240.4,3240.2,0.001]
["bitfinex","ETHUSD",1767646170853,0.807,3240.3,3240.2,0.001]
["bitfinex","ETHUSD",1767646178567,0.807,3240.3,3240.2,1.67297692]
["bitfinex","ETHUSD",1767646180970,0.807,3240.3,3240.2,0.001]
["bitfinex","ETHUSD",1767646182264,0.757,3240.3,3240.2,0.001]
["bitfinex","ETHUSD",1767646183782,0.757,3240.3,3239.9,0.001]
["bitfinex","ETHUSD",1767646183990,0.757,3240.3,3239.9,1.67297692]
["bitfinex","ETHUSD",1767646185473,3.08572637,3240.8,3240.1,1.67197692]
["bitfinex","ETHUSD",1767646187296,0.3595408,3241.5,3240.1,1.67197692]
["bitfinex","ETHUSD",1767646187472,7.26586567,3241.3,3240.1,1.67197692]
["bitfinex","ETHUSD",1767646187791,0.28850193,3241.2,3240.1,1.67197692]
["bitfinex","ETHUSD",1767646188090,0.28850193,3241.2,3240.3,1.67197692]
["bitfinex","ETHUSD",1767646188389,0.28850193,3241.1,3240.3,1.67197692]
["bitfinex","ETHUSD",1767646188701,0.28850193,3241.0,3240.3,1.67197692]
["bitfinex","ETHUSD",1767646188898,6.97736374,3241.3,3240.3,1.67197692]
["bitfinex","ETHUSD",1767646189076,0.28853881,3241.2,3240.3,1.67197692]
["bitfinex","ETHUSD",1767646189274,0.28853881,3241.1,3240.3,1.85756736]
["bitfinex","ETHUSD",1767646189595,0.28853881,3241.0,3240.3,1.85756736]
["bitfinex","ETHUSD",1767646189774,3.08532255,3241.2,3240.3,1.85756736]
["bitfinex","ETHUSD",1767646189972,0.28854807,3241.1,3240.3,1.85756736]
["bitfinex","ETHUSD",1767646190189,6.97745148,3241.3,3240.3,1.85756736]
["bitfinex","ETHUSD",1767646190487,0.28849152,3241.2,3240.3,1.85756736]
["bitfinex","ETHUSD",1767646190660,0.28849152,3241.1,3240.3,1.85756736]
["bitfinex","ETHUSD",1767646190867,8.35235071,3241.3,3240.3,1.85756736]
["bitfinex","ETHUSD",1767646191173,0.2884972,3241.2,3240.3,1.85756736]
["bitfinex","ETHUSD",1767646191372,0.2884972,3241.1,3240.3,1.85756736]
["bitfinex","ETHUSD",1767646191586,3.89222574,3241.3,3240.5,1.67197692]
["bitfinex","ETHUSD",1767646191785,0.28844594,3241.2,3240.5,1.67197692]
["bitfinex","ETHUSD",1767646191994,0.28844594,3241.1,3240.5,1.67197692]
["bitfinex","ETHUSD",1767646192180,3.89222574,3241.3,3240.5,1.67297692]
["bitfinex","ETHUSD",1767646192498,0.002,3241.4,3240.5,1.67297692]
["bitfinex","ETHUSD",1767646192680,0.002,3241.4,3240.7,1.67197692]
["bitfinex","ETHUSD",1767646193292,0.35421657,3241.2,3240.1,1.67197692]
["bitfinex","ETHUSD",1767646193490,3.43974741,3241.0,3240.1,1.67197692]
["bitfinex","ETHUSD",1767646193694,0.0308672,3240.9,3240.1,1.67197692]
["bitfinex","ETHUSD",1767646194078,3.47061461,3241.0,3240.1,1.67197692]
["bitfinex","ETHUSD",1767646194280,1.23109273,3240.9,3240.1,1.67197692]
["bitfinex","ETHUSD",1767646195392,1.58277573,3240.9,3240.1,1.67197692]
["bitfinex","ETHUSD",1767646195596,4.66842723,3240.9,3240.1,1.67197692]
["bitfinex","ETHUSD",1767646197098,1.58277573,3240.9,3240.1,1.67197692]
["bitfinex","ETHUSD",1767646197287,3.43724664,3240.9,3240.1,1.67197692]
["bitfinex","ETHUSD",1767646197900,0.0308672,3240.8,3240.1,1.67197692]
["bitfinex","ETHUSD",1767646198423,4.9787772,3240.8,3239.9,0.001]
["bitfinex","ETHUSD",1767646198570,1.65462306,3240.4,3239.4,1.65158891]
["bitfinex","ETHUSD",1767646198768,2.46162306,3240.3,3239.4,1.65158891]
["bitfinex","ETHUSD",1767646199306,1.65462306,3240.2,3239.4,1.65158891]
["bitfinex","ETHUSD",1767646199802,1.11499045,3240.7,3239.6,1.65158891]
["bitfinex","ETHUSD",1767646200111,9.49521168,3241.3,3239.6,1.65158891]
["bitfinex","ETHUSD",1767646200112,6.17121546,3240.9,3239.6,1.65158891]
["bitfinex","ETHUSD",1767646200319,14.44312168,3241.3,3239.8,1.65158891]
["bitfinex","ETHUSD",1767646200320,6.17057008,3241.2,3239.8,1.65158891]
["bitfinex","ETHUSD",1767646200471,1.65462306,3240.8,3239.8,1.65158891]
["bitfinex","ETHUSD",1767646200694,6.63340026,3240.7,3239.8,1.65158891]
["bitfinex","ETHUSD",1767646200895,0.66334003,3240.6,3239.8,1.65158891]
["bitfinex","ETHUSD",1767646201196,1.68549026,3240.7,3239.8,1.65158891]
["bitfinex","ETHUSD",1767646201585,3.08584829,3240.6,3239.8,1.65158891]
["bitfinex","ETHUSD",1767646201791,0.807,3240.5,3239.8,1.65158891]
["bitfinex","ETHUSD",1767646201974,9.49520269,3241.3,3240.0,1.64546375]
["bitfinex","ETHUSD",1767646202175,3.89220269,3241.3,3240.2,1.64546375]
["bitfinex","ETHUSD",1767646202375,3.89220269,3241.3,3240.4,1.64546375]
["bitfinex","ETHUSD",1767646202702,8.03444478,3242.0,3240.4,1.64546375]
["bitfinex","ETHUSD",1767646202703,1.75506277,3241.9,3240.4,1.64546375]
["bitfinex","ETHUSD",1767646202870,3.89411384,3241.4,3240.4,1.64546375]
["bitfinex","ETHUSD",1767646203071,0.0308672,3241.3,3240.4,1.64546375]
["bitfinex","ETHUSD",1767646203272,1.78592997,3241.3,3239.9,1.64546375]
["bitfinex","ETHUSD",1767646203499,3.12636954,3241.2,3240.0,2.11867115]
["bitfinex","ETHUSD",1767646203690,3.11633281,3241.1,3240.1,1.64546375]
["bitfinex","ETHUSD",1767646203886,3.08546561,3241.1,3240.1,1.64646375]
["bitfinex","ETHUSD",1767646204175,0.002,3240.7,3240.1,1.64646375]
["bitfinex","ETHUSD",1767646204527,0.002,3240.7,3240.2,1.64546375]
["bitfinex","ETHUSD",1767646204688,0.002,3240.7,3240.4,1.64546375]
["bitfinex","ETHUSD",1767646204887,3.08708944,3241.4,3240.6,1.64546375]
["bitfinex","ETHUSD",1767646205123,6.20114179,3241.4,3240.3,2.11873762]
["bitfinex","ETHUSD",1767646205288,7.95620456,3241.4,3240.3,1.64546375]
["bitfinex","ETHUSD",1767646205488,7.92533736,3241.4,3240.3,1.64546375]
["bitfinex","ETHUSD",1767646205917,0.0308672,3241.3,3240.3,1.64546375]
["bitfinex","ETHUSD",1767646206304,7.92533736,3241.4,3240.3,1.64546375]
["bitfinex","ETHUSD",1767646206831,4.84024792,3241.4,3240.3,1.64546375]
["bitfinex","ETHUSD",1767646207015,5.71347382,3241.4,3240.4,1.81001013]
["bitfinex","ETHUSD",1767646207615,8.82943046,3241.4,3240.4,1.81001013]
["bitfinex","ETHUSD",1767646207792,8.79856326,3241.4,3240.4,1.81001013]
["bitfinex","ETHUSD",1767646208242,5.71347382,3241.4,3240.4,1.81001013]
["bitfinex","ETHUSD",1767646208403,7.07436769,3241.4,3240.4,1.81001013]
["bitfinex","ETHUSD",1767646208604,0.78813677,3241.3,3240.4,1.81001013]
["bitfinex","ETHUSD",1767646209294,0.0308672,3241.2,3240.4,1.81001013]
["bitfinex","ETHUSD",1767646209992,0.78813677,3241.3,3240.4,1.81001013]
["bitfinex","ETHUSD",1767646210195,3.87336939,3241.3,3240.4,1.81001013]
["bitfinex","ETHUSD",1767646210834,3.08518515,3241.4,3240.5,1.64546375]
["bitfinex","ETHUSD",1767646210835,9.571e-05,3241.4,3240.5,1.64546375]
["bitfinex","ETHUSD",1767646211410,1.75515848,3241.4,3240.4,3.25056143]
["bitfinex","ETHUSD",1767646211607,1.75515848,3241.4,3240.5,1.64546375]
["bitfinex","ETHUSD",1767646211823,3.11605704,3241.4,3240.5,1.64546375]
["bitfinex","ETHUSD",1767646212043,0.03096291,3241.4,3240.5,1.64546375]
["bitfinex","ETHUSD",1767646212229,9.571e-05,3241.4,3240.6,1.64546375]
["bitfinex","ETHUSD",1767646213649,9.571e-05,3241.4,3240.6,1.64346375]
["bitfinex","ETHUSD",1767646215228,9.571e-05,3241.4,3240.7,1.64546375]
["bitfinex","ETHUSD",1767646216361,9.571e-05,3241.4,3240.7,1.64146375]
["bitfinex","ETHUSD",1767646216919,0.03096291,3241.4,3240.5,0.001]
["bitfinex","ETHUSD",1767646217120,0.73174022,3241.4,3240.5,0.001]
["bitfinex","ETHUSD",1767646217339,0.73174022,3241.4,3240.5,1.64646375]
["bitfinex","ETHUSD",1767646217526,2.48680299,3241.4,3240.5,0.001]
["bitfinex","ETHUSD",1767646217919,1.75506277,3241.3,3240.5,0.001]
["bitfinex","ETHUSD",1767646218251,1.78592997,3241.2,3240.5,0.001]
["bitfinex","ETHUSD",1767646218827,5.1199623,3241.2,3240.5,0.001]
["bitfinex","ETHUSD",1767646219036,3.36489953,3241.2,3240.5,0.001]
["bitfinex","ETHUSD",1767646219250,8.20531433,3241.2,3240.5,0.001]
["bitfinex","ETHUSD",1767646219572,8.17444713,3241.2,3240.5,0.001]
["bitfinex","ETHUSD",1767646219774,0.0308672,3241.1,3240.5,0.001]
["bitfinex","ETHUSD",1767646220075,1.62753143,3241.0,3240.5,0.001]
["bitfinex","ETHUSD",1767646220255,0.0308672,3240.9,3240.5,0.001]
["bitfinex","ETHUSD",1767646220463,1.78592997,3240.9,3240.1,0.001]
["bitfinex","ETHUSD",1767646220850,7.92637849,3240.8,3240.1,0.001]
["bitfinex","ETHUSD",1767646221483,2.04330108,3240.7,3239.6,1.64546375]
["bitfinex","ETHUSD",1767646221685,2.40466761,3240.6,3239.6,1.64546375]
["bitfinex","ETHUSD",1767646221849,1.09524094,3240.5,3239.6,1.64546375]
["bitfinex","ETHUSD",1767646222041,0.807,3240.5,3239.1,0.001]
["bitfinex","ETHUSD",1767646222246,0.807,3240.5,3239.3,1.64646375]
["bitfinex","ETHUSD",1767646222247,2.56206277,3240.5,3239.3,1.64646375]
["bitfinex","ETHUSD",1767646223079,6.17207752,3240.4,3239.3,1.64646375]
["bitfinex","ETHUSD",1767646223255,6.87285483,3240.4,3239.4,0.16464637]
["bitfinex","ETHUSD",1767646223755,3.78681607,3240.4,3239.4,1.81011012]
["bitfinex","ETHUSD",1767646223960,0.70077731,3240.4,3239.4,1.81011012]
["bitfinex","ETHUSD",1767646224154,3.89296403,3240.5,3239.4,1.81011012]
["bitfinex","ETHUSD",1767646225066,9.49486196,3241.7,3239.7,1.64546375]
["bitfinex","ETHUSD",1767646225067,6.17036374,3241.3,3239.7,1.64546375]
["bitfinex","ETHUSD",1767646225270,0.807,3241.2,3239.7,1.64546375]
["bitfinex","ETHUSD",1767646226179,3.08521275,3241.4,3239.6,9.26040249]
["bitfinex","ETHUSD",1767646226180,9.571e-05,3241.4,3240.1,1.64546375]
["bitfinex","ETHUSD",1767646226384,9.571e-05,3241.4,3240.3,1.64546375]
["bitfinex","ETHUSD",1767646226556,9.571e-05,3241.4,3240.5,1.64546375]
["bitfinex","ETHUSD",1767646226877,3.08520996,3241.4,3240.5,1.64546375]
["bitfinex","ETHUSD",1767646227299,0.0308672,3241.3,3240.5,1.64546375]
["bitfinex","ETHUSD",1767646227478,0.03096291,3241.4,3240.5,1.64546375]
["bitfinex","ETHUSD",1767646227890,1.78602568,3241.4,3240.2,1.64546375]
["bitfinex","ETHUSD",1767646228080,1.104102,3241.3,3240.2,1.64546375]
["bitfinex","ETHUSD",1767646228397,0.002,3240.9,3240.2,1.64546375]
["bitfinex","ETHUSD",1767646229500,0.0328672,3240.9,3239.8,1.64546375]
["bitfinex","ETHUSD",1767646230000,0.002,3240.9,3240.0,1.64546375]
["bitfinex","ETHUSD",1767646231197,0.0328672,3240.9,3240.0,1.64546375]
["bitfinex","ETHUSD",1767646231396,6.79169593,3240.8,3240.0,1.64546375]
["bitfinex","ETHUSD",1767646234099,6.79169593,3240.8,3239.7,1.71296862]
["bitfinex","ETHUSD",1767646234304,1.76427435,3240.7,3239.7,1.71296862]
["bitfinex","ETHUSD",1767646234504,1.76427435,3240.6,3239.7,0.001]
["bitfinex","ETHUSD",1767646234702,1.79514155,3240.5,3239.7,0.001]
["bitfinex","ETHUSD",1767646235205,1.76427435,3240.5,3239.7,0.001]
["bitfinex","ETHUSD",1767646235506,1.76427435,3240.3,3239.7,0.001]
["bitfinex","ETHUSD",1767646235672,3.08603876,3240.4,3239.7,0.001]
["bitfinex","ETHUSD",1767646236380,3.08603876,3240.4,3239.5,1.71196862]
["bitfinex","ETHUSD",1767646236381,1.76427435,3240.3,3239.3,0.001]
["bitfinex","ETHUSD",1767646236583,1.76427435,3240.1,3239.3,0.001]
["bitfinex","ETHUSD",1767646237506,6.1728395,3240.0,3239.3,0.001]
["bitfinex","ETHUSD",1767646237710,0.79371139,3239.9,3239.3,0.001]
["bitfinex","ETHUSD",1767646238009,0.807,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1767646238207,0.807,3239.9,3239.3,1.71296862]
["bitfinex","ETHUSD",1767646238579,0.807,3239.9,3239.3,0.001]
["bitfinex","ETHUSD",1767646239614,6.17322056,3239.8,3239.3,0.001]
["bitfinex","ETHUSD",1767646240311,6.17322056,3239.8,3239.6,0.001]
["bitfinex","ETHUSD",1767646240514,0.69802206,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1767646241014,0.69802206,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1767646241731,3.08680083,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1767646242406,6.17360166,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1767646242599,3.08680083,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1767646243392,6.98060166,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1767646243588,3.89380083,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1767646243811,6.98060166,3239.6,3239.3,0.001]
["bitfinex","ETHUSD",1767646244120,0.55582323,3239.5,3239.3,0.001]
["bitfinex","ETHUSD",1767646245618,3.08699141,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1767646246507,3.08699141,3239.4,3239.3,1e-08]
["bitfinex","ETHUSD",1767646246821,3.08699141,3239.4,3238.7,1.63826361]
["bitfinex","ETHUSD",1767646246822,6.17398282,3239.4,3238.7,1.63826361]
["bitfinex","ETHUSD",1767646247010,1.76427435,3239.3,3238.0,1.71196862]
["bitfinex","ETHUSD",1767646247210,0.62038021,3239.2,3238.0,1.71196862]
["bitfinex","ETHUSD",1767646247389,0.807,3239.1,3238.1,1.71196862]
["bitfinex","ETHUSD",1767646247595,3.08737264,3239.0,3238.1,1.71196862]
["bitfinex","ETHUSD",1767646249639,3.89428272,3239.1,3238.1,1.71196862]
["bitfinex","ETHUSD",1767646251537,3.89428272,3239.1,3238.2,1.71196862]
["bitfinex","ETHUSD",1767646251840,3.89428272,3239.1,3238.3,1.71196862]
["bitfinex","ETHUSD",1767646252041,0.807,3239.1,3238.3,1.71196862]
["bitfinex","ETHUSD",1767646252338,3.89427774,3239.1,3238.3,1.71196862]
["bitfinex","ETHUSD",1767646252743,3.89427774,3239.1,3238.4,0.001]
["bitfinex","ETHUSD",1767646253242,0.807,3239.1,3238.4,1.71296862]
["bitfinex","ETHUSD",1767646253445,0.807,3239.1,3238.5,1.71196862]
["bitfinex","ETHUSD",1767646253829,3.89428438,3239.1,3238.5,1.71196862]
["bitfinex","ETHUSD",1767646254645,0.807,3239.1,3238.5,1.71196862]
["bitfinex","ETHUSD",1767646258341,3.89427881,3239.1,3238.5,1.71196862]
["bitfinex","ETHUSD",1767646258539,3.89427881,3239.1,3238.4,0.001]
["bitfinex","ETHUSD",1767646258762,0.55247349,3239.0,3238.4,0.001]
["bitfinex","ETHUSD",1767646259066,0.55247349,3239.0,3238.4,1.77236783]
["bitfinex","ETHUSD",1767646259642,0.807,3239.1,3238.4,1.77236783]
["bitfinex","ETHUSD",1767646261162,3.89428051,3239.1,3238.4,1.77236783]
["bitfinex","ETHUSD",1767646261344,0.807,3239.1,3238.4,1.77236783]
["bitfinex","ETHUSD",1767646261544,3.89427936,3239.1,3238.4,1.77236783]
["bitfinex","ETHUSD",1767646261749,3.92514656,3239.1,3238.4,1.77236783]
["bitfinex","ETHUSD",1767646261971,4.77145573,3239.1,3238.4,1.77236783]
["bitfinex","ETHUSD",1767646263383,1.68417637,3239.1,3238.4,1.77236783]
["bitfinex","ETHUSD",1767646264478,0.002,3238.8,3238.4,1.77236783]
["bitfinex","ETHUSD",1767646269095,0.002,3239.1,3238.5,1.64150136]
["bitfinex","ETHUSD",1767646269394,0.808,3239.6,3239.0,1.61062287]
["bitfinex","ETHUSD",1767646269569,0.28849358,3239.5,3239.0,1.61062287]
["bitfinex","ETHUSD",1767646269772,1.37342298,3239.6,3239.0,1.61062287]
["bitfinex","ETHUSD",1767646269978,2.07889116,3239.5,3238.4,0.001]
["bitfinex","ETHUSD",1767646270215,1.75952425,3239.3,3238.4,0.001]
["bitfinex","ETHUSD",1767646270388,1.75952425,3239.1,3238.4,0.001]
["bitfinex","ETHUSD",1767646270588,0.0308672,3239.0,3238.4,0.001]
["bitfinex","ETHUSD",1767646271516,3.11825522,3239.0,3238.4,0.001]
["bitfinex","ETHUSD",1767646271805,5.13761862,3239.0,3238.4,0.001]
["bitfinex","ETHUSD",1767646272103,5.10675142,3239.0,3238.4,0.001]
["bitfinex","ETHUSD",1767646272514,0.25983915,3239.0,3238.4,0.001]
["bitfinex","ETHUSD",1767646272683,1.79039145,3238.9,3238.4,0.001]
["bitfinex","ETHUSD",1767646272881,1.75952425,3238.7,3238.4,0.001]
["bitfinex","ETHUSD",1767646273104,0.0308672,3238.6,3238.4,0.001]
["bitfinex","ETHUSD",1767646273710,6.17569862,3238.5,3237.8,0.001]
["bitfinex","ETHUSD",1767646274790,1.75952425,3238.4,3237.8,0.001]
["bitfinex","ETHUSD",1767646275389,1.75952425,3238.2,3237.3,1.61062287]
["bitfinex","ETHUSD",1767646275588,3.08832612,3238.0,3237.3,1.61062287]
["bitfinex","ETHUSD",1767646275989,6.17665224,3238.0,3237.0,1.61062287]
["bitfinex","ETHUSD",1767646276194,7.93617649,3238.0,3237.0,1.61062287]
["bitfinex","ETHUSD",1767646276514,4.84785037,3238.0,3237.0,1.61062287]
["bitfinex","ETHUSD",1767646276688,7.93617649,3238.0,3237.0,1.61062287]
["bitfinex","ETHUSD",1767646277009,0.84421252,3237.9,3237.0,1.61062287]
["bitfinex","ETHUSD",1767646277217,0.84421252,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767646277416,0.84421252,3237.9,3237.0,1.61062287]
["bitfinex","ETHUSD",1767646277611,3.08851689,3237.8,3237.0,1.61062287]
["bitfinex","ETHUSD",1767646278415,3.08851689,3237.8,3236.6,1.61062287]
["bitfinex","ETHUSD",1767646278416,4.84804114,3237.8,3236.6,1.61062287]
["bitfinex","ETHUSD",1767646278612,2.32874962,3237.7,3236.6,1.61062287]
["bitfinex","ETHUSD",1767646278810,2.56752425,3237.6,3236.6,1.61062287]
["bitfinex","ETHUSD",1767646279824,5.6562721,3237.6,3236.6,1.61062287]
["bitfinex","ETHUSD",1767646280520,1.75952425,3237.5,3236.3,11.01062287]
["bitfinex","ETHUSD",1767646280725,1.75952425,3237.3,3236.3,1.61062287]
["bitfinex","ETHUSD",1767646281426,1.75952425,3237.3,3236.4,1.61062287]
["bitfinex","ETHUSD",1767646281646,1.75952425,3237.3,3236.5,1.61062287]
["bitfinex","ETHUSD",1767646283449,3.08892678,3237.4,3236.5,1.61062287]
["bitfinex","ETHUSD",1767646283870,1.75952425,3237.4,3236.5,1.61062287]
["bitfinex","ETHUSD",1767646284365,2.63402961,3237.4,3236.5,1.61062287]
["bitfinex","ETHUSD",1767646286170,3.08899391,3237.3,3236.5,1.61062287]
["bitfinex","ETHUSD",1767646286863,5.72297533,3237.4,3236.5,1.61062287]
["bitfinex","ETHUSD",1767646287061,2.63402961,3237.4,3236.5,1.61062287]
["bitfinex","ETHUSD",1767646287267,0.808,3237.6,3236.6,1.64151948]
["bitfinex","ETHUSD",1767646287461,0.56922537,3237.7,3236.6,1.64151948]
["bitfinex","ETHUSD",1767646287658,3.89672446,3237.6,3236.6,1.64151948]
["bitfinex","ETHUSD",1767646287956,6.98544892,3237.6,3236.6,1.61062287]
["bitfinex","ETHUSD",1767646288161,0.75546743,3237.5,3236.6,1.61062287]
["bitfinex","ETHUSD",1767646288374,6.17550792,3238.6,3237.5,1.61062287]
["bitfinex","ETHUSD",1767646288670,0.0308672,3238.6,3237.5,1.60862287]
["bitfinex","ETHUSD",1767646289244,0.002,3237.6,3237.5,1.60862287]
["bitfinex","ETHUSD",1767646289445,0.0308672,3238.6,3237.5,1.60862287]
["bitfinex","ETHUSD",1767646289446,0.808,3238.1,3237.5,1.60862287]
["bitfinex","ETHUSD",1767646291364,0.808,3238.1,3237.2,1.6504853]
["bitfinex","ETHUSD",1767646291667,1.77580234,3238.0,3236.9,1.6504853]
["bitfinex","ETHUSD",1767646292547,1.74493514,3238.0,3237.0,1.6504853]
["bitfinex","ETHUSD",1767646292745,0.808,3238.1,3237.1,2.12446933]
["bitfinex","ETHUSD",1767646292972,0.808,3238.1,3237.2,1.6504853]
["bitfinex","ETHUSD",1767646293270,3.89626466,3238.1,3237.2,1.6504853]
["bitfinex","ETHUSD",1767646293474,1.54318089,3238.7,3237.2,1.6504853]
["bitfinex","ETHUSD",1767646293681,1.54318089,3238.7,3237.4,1.6504853]
["bitfinex","ETHUSD",1767646293883,0.808,3238.6,3237.4,1.6504853]
["bitfinex","ETHUSD",1767646294949,0.808,3238.6,3237.6,1.6504853]
["bitfinex","ETHUSD",1767646296348,3.89576403,3238.6,3237.6,1.6504853]
["bitfinex","ETHUSD",1767646296553,0.808,3238.6,3237.6,1.6504853]
["bitfinex","ETHUSD",1767646296755,0.808,3238.6,3237.8,1.6504853]
["bitfinex","ETHUSD",1767646297347,3.8957618,3238.6,3237.8,1.6504853]
["bitfinex","ETHUSD",1767646297548,1.74493514,3238.4,3237.4,3.08889843]
["bitfinex","ETHUSD",1767646297772,0.0308672,3238.3,3237.4,4.73938373]
["bitfinex","ETHUSD",1767646298156,0.808,3238.6,3237.5,4.73925579]
["bitfinex","ETHUSD",1767646298465,0.808,3238.6,3237.6,2.12441088]
["bitfinex","ETHUSD",1767646298668,0.808,3238.6,3237.6,5.21310866]
["bitfinex","ETHUSD",1767646299146,0.808,3238.6,3237.6,2.12441088]
["bitfinex","ETHUSD",1767646299548,3.89575474,3238.6,3237.6,2.12441088]
["bitfinex","ETHUSD",1767646300245,3.89575474,3238.6,3237.7,1.6504853]
["bitfinex","ETHUSD",1767646300453,3.89575474,3238.6,3237.6,0.47392558]
["bitfinex","ETHUSD",1767646300454,3.89575474,3238.6,3237.8,1.86292639]
["bitfinex","ETHUSD",1767646301147,0.002,3238.3,3237.8,1.86292639]
["bitfinex","ETHUSD",1767646303978,0.002,3238.3,3237.9,1.6504853]
["bitfinex","ETHUSD",1767646304348,1e-08,3238.7,3238.2,1.6504853]
["bitfinex","ETHUSD",1767646304570,0.808,3239.1,3238.1,1.6504853]
["bitfinex","ETHUSD",1767646304743,0.808,3239.1,3238.2,1.81553383]
["bitfinex","ETHUSD",1767646305581,1.94996806,3239.0,3238.2,1.81553383]
["bitfinex","ETHUSD",1767646306056,3.6949032,3239.0,3238.2,0.16504853]
["bitfinex","ETHUSD",1767646306392,1.94996806,3239.0,3238.2,1.81553383]
["bitfinex","ETHUSD",1767646306589,1.94996806,3239.0,3238.3,1.6504853]
["bitfinex","ETHUSD",1767646306761,1.94996806,3239.0,3238.5,1.6504853]
["bitfinex","ETHUSD",1767646306963,1.94996806,3239.0,3238.4,0.49036659]
["bitfinex","ETHUSD",1767646307165,1.94996806,3239.0,3238.5,1.6504853]
["bitfinex","ETHUSD",1767646307555,1.77580234,3238.9,3237.9,1.6504853]
["bitfinex","ETHUSD",1767646307791,1.74493514,3238.9,3237.9,1.6504853]
["bitfinex","ETHUSD",1767646307955,1.74493514,3238.8,3237.9,2.14573354]
["bitfinex","ETHUSD",1767646308355,1.74493514,3238.8,3237.9,1.6504853]
["bitfinex","ETHUSD",1767646310988,1.94996806,3238.7,3237.9,1.6504853]
["bitfinex","ETHUSD",1767646311189,0.808,3238.6,3237.9,1.6504853]
["bitfinex","ETHUSD",1767646311682,0.808,3238.6,3238.1,1.6504853]
["bitfinex","ETHUSD",1767646313896,0.002,3238.5,3238.1,1.6504853]
["bitfinex","ETHUSD",1767646314071,0.002,3238.5,3238.3,1.73909663]
["bitfinex","ETHUSD",1767646314595,1.61353703,3239.0,3238.2,0.16504853]
["bitfinex","ETHUSD",1767646314795,1.61353703,3239.0,3237.9,1.73909663]
["bitfinex","ETHUSD",1767646315367,1.61353703,3239.0,3237.9,4.8274946]
["bitfinex","ETHUSD",1767646317079,0.808,3239.1,3238.0,1.73909663]
["bitfinex","ETHUSD",1767646317296,0.808,3239.1,3237.9,3.08839797]
["bitfinex","ETHUSD",1767646317297,5.50883425,3239.1,3238.1,1.73909663]
["bitfinex","ETHUSD",1767646318274,2.42153703,3239.1,3238.1,1.73909663]
["bitfinex","ETHUSD",1767646318601,2.42153703,3239.1,3238.2,1.94388764]
["bitfinex","ETHUSD",1767646318802,2.42153703,3239.1,3238.2,1.91300629]
["bitfinex","ETHUSD",1767646319008,5.50882289,3239.1,3238.2,1.91300629]
["bitfinex","ETHUSD",1767646319802,0.0308672,3239.0,3238.2,1.91300629]
["bitfinex","ETHUSD",1767646320496,0.0308672,3239.0,3237.9,3.08841699]
["bitfinex","ETHUSD",1767646320497,1.64440423,3239.0,3237.9,1.73909663]
["bitfinex","ETHUSD",1767646320700,1.61353703,3239.0,3238.0,1.76997989]
["bitfinex","ETHUSD",1767646320902,0.808,3239.1,3238.0,1.76997989]
["bitfinex","ETHUSD",1767646321103,0.808,3239.1,3238.1,1.68248955]
["bitfinex","ETHUSD",1767646321302,0.808,3239.1,3238.2,1.68248955]
["bitfinex","ETHUSD",1767646321303,3.89529615,3239.1,3238.2,1.68248955]
["bitfinex","ETHUSD",1767646321491,5.51785568,3239.1,3238.2,1.68248955]
["bitfinex","ETHUSD",1767646322201,0.808,3239.1,3238.2,1.68248955]
["bitfinex","ETHUSD",1767646322401,0.808,3239.1,3238.4,1.68248955]
["bitfinex","ETHUSD",1767646322983,3.89528463,3239.1,3238.4,1.68248955]
["bitfinex","ETHUSD",1767646323190,0.808,3239.1,3238.4,1.8507385]
["bitfinex","ETHUSD",1767646323776,3.89529447,3239.1,3238.4,1.8507385]
["bitfinex","ETHUSD",1767646323977,1.62255953,3239.0,3238.1,1.68248955]
["bitfinex","ETHUSD",1767646324198,0.808,3239.1,3238.1,1.68248955]
["bitfinex","ETHUSD",1767646324393,3.89529463,3239.1,3238.1,1.68248955]
["bitfinex","ETHUSD",1767646325612,1.62255953,3238.7,3237.7,0.001]
["bitfinex","ETHUSD",1767646325787,1.62255953,3238.5,3237.1,3.08913026]
["bitfinex","ETHUSD",1767646325983,1.62255953,3238.4,3238.2,0.001]
["bitfinex","ETHUSD",1767646326187,1.62255953,3238.4,3237.0,3.08922572]
["bitfinex","ETHUSD",1767646326511,1.62255953,3238.4,3237.2,1.79715668]
["bitfinex","ETHUSD",1767646326883,1.62255953,3238.4,3237.3,1.71337948]
["bitfinex","ETHUSD",1767646327081,1.62255953,3238.4,3237.3,1.68248955]
["bitfinex","ETHUSD",1767646327613,1.62255953,3238.4,3237.4,2.19053543]
["bitfinex","ETHUSD",1767646327788,4.71050756,3238.4,3237.4,2.19053543]
["bitfinex","ETHUSD",1767646328686,4.71050756,3238.4,3237.4,2.15964645]
["bitfinex","ETHUSD",1767646328888,4.71050756,3238.4,3237.4,1.68248955]
["bitfinex","ETHUSD",1767646329808,0.808,3238.6,3237.6,1.68248955]
["bitfinex","ETHUSD",1767646330216,1.62255953,3238.9,3237.6,1.68248955]
["bitfinex","ETHUSD",1767646330379,0.808,3239.1,3237.4,6.98378346]
["bitfinex","ETHUSD",1767646330380,3.8953481,3239.1,3237.8,1.68248955]
["bitfinex","ETHUSD",1767646330587,3.8953481,3239.1,3238.0,1.68248955]
["bitfinex","ETHUSD",1767646330900,1.62255953,3239.0,3238.1,0.17133738]
["bitfinex","ETHUSD",1767646331099,6.9826962,3239.1,3237.5,1.68248955]
["bitfinex","ETHUSD",1767646331100,1.62255953,3238.8,3237.5,1.68248955]
["bitfinex","ETHUSD",1767646331606,1.62255953,3238.8,3237.7,1.68248955]
["bitfinex","ETHUSD",1767646332013,1.62255953,3238.8,3237.8,1.71337471]
["bitfinex","ETHUSD",1767646333000,4.71014232,3238.8,3237.8,1.71337471]
["bitfinex","ETHUSD",1767646333200,1.62255953,3238.8,3237.9,0.17133747]
["bitfinex","ETHUSD",1767646334518,1.65342673,3238.8,3237.9,0.17133747]
["bitfinex","ETHUSD",1767646334986,1.62255953,3238.8,3237.9,0.17133747]
["bitfinex","ETHUSD",1767646335821,4.71012362,3238.8,3237.9,0.17133747]
["bitfinex","ETHUSD",1767646335990,1.62255953,3238.7,3237.9,0.17133747]
["bitfinex","ETHUSD",1767646336189,4.71022953,3238.7,3237.9,0.17133747]
["bitfinex","ETHUSD",1767646336387,1.62255953,3238.2,3237.1,1.68248955]
["bitfinex","ETHUSD",1767646336593,4.9577078,3238.3,3237.1,1.68248955]
["bitfinex","ETHUSD",1767646336594,1.62255953,3238.0,3237.1,1.68248955]
["bitfinex","ETHUSD",1767646339694,0.808,3238.1,3237.2,1.71338044]
["bitfinex","ETHUSD",1767646340104,1.62255953,3238.0,3236.9,1.68248955]
["bitfinex","ETHUSD",1767646340425,1.65342673,3237.9,3236.9,1.68248955]
["bitfinex","ETHUSD",1767646340622,1.65342673,3237.9,3237.0,0.47719185]
["bitfinex","ETHUSD",1767646340792,1.65342673,3237.9,3236.9,1.68248955]
["bitfinex","ETHUSD",1767646341692,1.65342673,3237.9,3236.1,1.68248955]
["bitfinex","ETHUSD",1767646341914,1.65342673,3237.9,3236.6,3.0896616]
["bitfinex","ETHUSD",1767646342214,1.62255953,3237.7,3236.4,1.68248955]
["bitfinex","ETHUSD",1767646342416,1.62255953,3237.5,3236.5,0.78623863]
["bitfinex","ETHUSD",1767646342600,0.808,3237.6,3236.9,0.0311]
["bitfinex","ETHUSD",1767646344505,3.89670929,3237.6,3236.9,0.0311]
["bitfinex","ETHUSD",1767646344708,5.51926882,3237.6,3236.9,0.0311]
["bitfinex","ETHUSD",1767646344897,2.43055953,3237.6,3236.9,0.0311]
["bitfinex","ETHUSD",1767646347210,1.62255953,3237.5,3236.9,0.0311]
["bitfinex","ETHUSD",1767646347718,0.808,3237.6,3237.0,1.71338235]
["bitfinex","ETHUSD",1767646347930,0.808,3237.6,3237.0,1.68248955]
["bitfinex","ETHUSD",1767646348920,1.62255953,3237.9,3237.0,0.807]
["bitfinex","ETHUSD",1767646349600,3.08832612,3238.0,3237.1,1.68248955]
["bitfinex","ETHUSD",1767646349790,4.71088565,3238.0,3237.1,1.68248955]
["bitfinex","ETHUSD",1767646350195,1.62255953,3238.0,3237.1,1.68248955]
["bitfinex","ETHUSD",1767646350497,4.71091563,3238.0,3237.1,1.68248955]
["bitfinex","ETHUSD",1767646351134,1.62255953,3238.0,3237.2,1.7292025]
["bitfinex","ETHUSD",1767646351726,3.08827637,3238.1,3237.2,1.7292025]
["bitfinex","ETHUSD",1767646352028,5.6271621,3238.3,3237.2,1.76009339]
["bitfinex","ETHUSD",1767646352424,3.0879004,3238.5,3237.2,1.76009339]
["bitfinex","ETHUSD",1767646352731,1.73109877,3238.3,3237.2,2.56709339]
["bitfinex","ETHUSD",1767646352913,1.73109877,3238.3,3237.3,0.62343963]
["bitfinex","ETHUSD",1767646353115,1.73109877,3238.3,3237.3,2.35164213]
["bitfinex","ETHUSD",1767646354629,1.76196597,3238.2,3237.3,1.43043963]
["bitfinex","ETHUSD",1767646354933,1.76196597,3238.2,3237.3,0.807]
["bitfinex","ETHUSD",1767646356419,4.85015667,3238.2,3237.3,0.807]
["bitfinex","ETHUSD",1767646356909,1.73109877,3238.1,3237.3,0.807]
["bitfinex","ETHUSD",1767646357611,1.73109877,3238.1,3237.2,1.7292025]
["bitfinex","ETHUSD",1767646357807,1.73109877,3238.1,3237.3,0.807]
["bitfinex","ETHUSD",1767646358099,1.73109877,3238.1,3237.4,0.25362025]
["bitfinex","ETHUSD",1767646360531,4.81934035,3238.1,3237.4,0.25362025]
["bitfinex","ETHUSD",1767646360717,1.73109877,3238.1,3237.4,0.25362025]
["bitfinex","ETHUSD",1767646361824,4.81936701,3238.1,3237.4,0.25362025]
["bitfinex","ETHUSD",1767646362412,1.73109877,3238.1,3237.4,0.25362025]
["bitfinex","ETHUSD",1767646362608,3.11903718,3238.2,3237.4,1.98182275]
["bitfinex","ETHUSD",1767646362609,0.0308672,3238.2,3237.4,1.98182275]
["bitfinex","ETHUSD",1767646362817,1.73109877,3238.3,3237.5,2.00708478]
["bitfinex","ETHUSD",1767646363331,1.73109877,3238.3,3237.2,0.001]
["bitfinex","ETHUSD",1767646363643,1.73109877,3238.1,3237.2,0.001]
["bitfinex","ETHUSD",1767646363831,1.73109877,3238.1,3237.6,0.001]
["bitfinex","ETHUSD",1767646364010,1.73309877,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767646364207,0.002,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767646366815,0.002,3237.9,3237.6,1.7292025]
["bitfinex","ETHUSD",1767646367016,0.002,3237.9,3237.7,1.90112275]
["bitfinex","ETHUSD",1767646369781,0.002,3238.2,3237.9,1.7282025]
["bitfinex","ETHUSD",1767646372340,0.002,3238.2,3237.8,0.807]
["bitfinex","ETHUSD",1767646372545,1.73309877,3238.2,3237.7,0.17292025]
["bitfinex","ETHUSD",1767646372747,1.73309877,3238.2,3237.7,0.97992025]
["bitfinex","ETHUSD",1767646373352,1.73109877,3238.0,3237.7,0.17292025]
["bitfinex","ETHUSD",1767646373651,1.73109877,3237.8,3237.1,0.807]
["bitfinex","ETHUSD",1767646373847,1.73109877,3237.8,3236.8,3.08941173]
["bitfinex","ETHUSD",1767646374042,1.73109877,3237.8,3237.1,0.807]
["bitfinex","ETHUSD",1767646375050,1.73109877,3237.8,3237.1,1.19663485]
["bitfinex","ETHUSD",1767646377048,4.7242447,3238.2,3237.2,1.72137224]
["bitfinex","ETHUSD",1767646377825,0.002,3237.9,3237.2,1.72137224]
["bitfinex","ETHUSD",1767646378031,0.002,3237.9,3237.1,1.19763485]
["bitfinex","ETHUSD",1767646378525,1.63603582,3237.9,3237.1,0.001]
["bitfinex","ETHUSD",1767646378852,1.53603582,3237.9,3237.1,0.001]
["bitfinex","ETHUSD",1767646380143,1.60316862,3237.8,3237.1,0.001]
["bitfinex","ETHUSD",1767646380741,3.08838726,3238.0,3237.2,1.72137224]
["bitfinex","ETHUSD",1767646380926,4.69145324,3238.1,3237.2,1.72137224]
["bitfinex","ETHUSD",1767646381125,4.69145324,3238.1,3237.2,1.89360946]
["bitfinex","ETHUSD",1767646381537,7.77973786,3238.1,3237.2,1.89360946]
["bitfinex","ETHUSD",1767646381738,3.08828462,3238.1,3237.2,1.72137224]
["bitfinex","ETHUSD",1767646382761,6.1783269,3238.2,3237.2,1.72137224]
["bitfinex","ETHUSD",1767646383058,3.09016345,3238.2,3237.3,1.58444905]
["bitfinex","ETHUSD",1767646383264,3.09016345,3238.2,3237.3,1.55355912]
["bitfinex","ETHUSD",1767646383449,1.99448903,3238.1,3237.1,0.03189184]
["bitfinex","ETHUSD",1767646383639,1.99448903,3238.0,3237.1,0.001]
["bitfinex","ETHUSD",1767646383830,1.70595172,3238.0,3237.1,0.001]
["bitfinex","ETHUSD",1767646384432,1.70595172,3238.0,3237.1,1.55455912]
["bitfinex","ETHUSD",1767646384858,0.808,3238.1,3237.2,1.55355912]
["bitfinex","ETHUSD",1767646385460,0.002,3238.2,3237.2,1.55355912]
["bitfinex","ETHUSD",1767646385631,0.002,3238.2,3237.4,1.55355912]
["bitfinex","ETHUSD",1767646386659,3.0901506,3238.2,3237.4,1.55355912]
["bitfinex","ETHUSD",1767646386853,0.002,3238.2,3237.4,1.55355912]
["bitfinex","ETHUSD",1767646388859,0.002,3238.2,3237.6,1.55355912]
["bitfinex","ETHUSD",1767646389158,0.002,3238.2,3237.5,0.83788803]
["bitfinex","ETHUSD",1767646389159,1.33661091,3238.5,3238.1,1.55355912]
["bitfinex","ETHUSD",1767646390433,1.33661091,3238.5,3238.1,1.70891503]
["bitfinex","ETHUSD",1767646390961,1.70595172,3238.7,3238.1,0.18645591]
["bitfinex","ETHUSD",1767646391139,0.002,3238.2,3238.1,0.0311]
["bitfinex","ETHUSD",1767646392559,0.002,3238.2,3238.1,1.58465912]
["bitfinex","ETHUSD",1767646396638,0.002,3238.2,3238.1,0.0311]
["bitfinex","ETHUSD",1767646397159,0.002,3238.2,3238.1,1.58465912]
["bitfinex","ETHUSD",1767646397470,0.002,3238.8,3238.2,1.55355912]
["bitfinex","ETHUSD",1767646397678,0.002,3238.8,3238.3,1.55355912]
["bitfinex","ETHUSD",1767646398867,0.002,3238.8,3238.4,1.55355912]
["bitfinex","ETHUSD",1767646400433,0.002,3238.8,3238.5,1.55355912]
["bitfinex","ETHUSD",1767646400863,0.002,3238.8,3238.5,0.807]
["bitfinex","ETHUSD",1767646401053,0.002,3238.8,3238.2,2.36055912]
["bitfinex","ETHUSD",1767646401253,0.002,3238.8,3238.3,0.23916591]
["bitfinex","ETHUSD",1767646402534,0.002,3238.8,3238.1,0.0311]
["bitfinex","ETHUSD",1767646402852,0.002,3238.5,3238.1,0.0311]
["bitfinex","ETHUSD",1767646403641,1.70795172,3238.5,3238.1,0.0311]
["bitfinex","ETHUSD",1767646403852,1.70795172,3238.5,3237.7,0.807]
["bitfinex","ETHUSD",1767646404145,1.70795172,3238.5,3237.7,3.89560037]
["bitfinex","ETHUSD",1767646404475,1.70795172,3238.5,3237.8,0.54491595]
["bitfinex","ETHUSD",1767646405542,0.002,3238.5,3237.9,0.03088421]
["bitfinex","ETHUSD",1767646406176,0.002,3238.5,3237.8,3.63340463]
["bitfinex","ETHUSD",1767646409352,0.002,3238.5,3237.8,5.18696375]
["bitfinex","ETHUSD",1767646409559,0.002,3238.5,3237.9,1.55355912]
["bitfinex","ETHUSD",1767646409760,0.002,3238.5,3237.9,2.0722555]
["bitfinex","ETHUSD",1767646410364,0.002,3238.5,3238.0,1.55355912]
["bitfinex","ETHUSD",1767646410557,0.002,3238.5,3238.1,1.55355912]
["bitfinex","ETHUSD",1767646411660,0.002,3238.5,3238.1,1.58465912]
["bitfinex","ETHUSD",1767646412947,1.65660496,3238.5,3238.1,0.0311]
["bitfinex","ETHUSD",1767646413268,1.63754791,3238.5,3238.1,0.0311]
["bitfinex","ETHUSD",1767646413652,1.8013027,3238.5,3238.1,0.0311]
["bitfinex","ETHUSD",1767646414372,1.63754791,3238.5,3238.1,0.0311]
["bitfinex","ETHUSD",1767646414808,1.65660496,3238.8,3238.1,0.0311]
["bitfinex","ETHUSD",1767646414951,0.002,3238.5,3238.1,0.0311]
["bitfinex","ETHUSD",1767646421976,1.65660496,3238.5,3238.1,0.0311]
["bitfinex","ETHUSD",1767646424558,1.65460496,3238.4,3238.1,0.0311]
["bitfinex","ETHUSD",1767646424886,2.12905579,3238.3,3238.1,0.0311]
["bitfinex","ETHUSD",1767646425486,1.65460496,3238.3,3238.1,0.0311]
["bitfinex","ETHUSD",1767646425788,4.74264517,3238.3,3238.1,0.0311]
["bitfinex","ETHUSD",1767646426179,1.65460496,3238.3,3238.1,0.0311]
["bitfinex","ETHUSD",1767646427784,3.08795031,3238.4,3238.1,0.0311]
["bitfinex","ETHUSD",1767646429833,4.74445427,3238.5,3238.1,0.0311]
["bitfinex","ETHUSD",1767646431587,1.65460496,3238.4,3238.1,1e-08]
["bitfinex","ETHUSD",1767646431791,4.77359438,3238.3,3237.5,2.02852217]
["bitfinex","ETHUSD",1767646431960,4.74272718,3238.3,3237.5,2.02852217]
["bitfinex","ETHUSD",1767646432566,1.68547216,3238.2,3237.5,0.36944419]
["bitfinex","ETHUSD",1767646432766,1.65460496,3238.0,3237.5,0.36944419]
["bitfinex","ETHUSD",1767646433195,1.65460496,3238.0,3237.1,0.001]
["bitfinex","ETHUSD",1767646433664,1.65460496,3238.0,3237.1,1.65282553]
["bitfinex","ETHUSD",1767646434267,1.55572637,3237.9,3237.1,1.65282553]
["bitfinex","ETHUSD",1767646434662,1.55572637,3237.9,3237.1,0.001]
["bitfinex","ETHUSD",1767646434867,1.55572637,3237.7,3237.1,0.001]
["bitfinex","ETHUSD",1767646436497,1.55572637,3237.5,3237.1,0.001]
["bitfinex","ETHUSD",1767646438506,1.55572637,3237.3,3237.1,0.001]
["bitfinex","ETHUSD",1767646440390,1.55572637,3237.3,3236.2,3.09000482]
["bitfinex","ETHUSD",1767646440591,3.08906665,3237.3,3236.4,1.65182553]
["bitfinex","ETHUSD",1767646441703,1.55572637,3237.5,3236.4,1.68272405]
["bitfinex","ETHUSD",1767646441871,2.40002957,3237.8,3236.4,1.68272405]
["bitfinex","ETHUSD",1767646442205,5.4886294,3237.8,3236.4,1.65182553]
["bitfinex","ETHUSD",1767646442908,5.4886294,3237.8,3236.6,1.67372189]
["bitfinex","ETHUSD",1767646444505,3.08844568,3237.9,3236.6,1.67372189]
["bitfinex","ETHUSD",1767646444705,3.08844568,3237.9,3236.8,1.67372189]
["bitfinex","ETHUSD",1767646444911,3.08844568,3237.9,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646445102,6.17689136,3237.9,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646446308,3.08844568,3237.9,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646448207,6.17689136,3237.9,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646448575,6.20775856,3237.9,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646448782,1.58400495,3237.8,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646449207,1.61487215,3237.8,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646449509,4.67255786,3237.8,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646450296,1.58400495,3238.1,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646450492,1.74260545,3238.0,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646450691,1.77347265,3238.0,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646451494,6.176843,3237.9,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646451701,7.79171515,3237.9,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646451904,1.58400495,3237.8,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646452105,1.58400495,3237.7,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646452787,0.002,3237.6,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646460992,1.58600495,3237.6,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646461196,0.0308672,3237.5,3237.0,1.67372189]
["bitfinex","ETHUSD",1767646462839,1.58400495,3237.5,3236.7,1.67372189]
["bitfinex","ETHUSD",1767646463123,1.58400495,3237.4,3236.7,1.67372189]
["bitfinex","ETHUSD",1767646463494,1.58400495,3237.4,3236.5,0.807]
["bitfinex","ETHUSD",1767646463707,1.58400495,3237.4,3236.5,2.48072189]
["bitfinex","ETHUSD",1767646464432,1.58400495,3237.4,3236.5,5.57046724]
["bitfinex","ETHUSD",1767646464737,1.58400495,3237.4,3236.5,2.48072189]
["bitfinex","ETHUSD",1767646465328,1.58400495,3237.4,3236.6,0.55705248]
["bitfinex","ETHUSD",1767646466212,1.58400495,3237.4,3236.8,0.001]
["bitfinex","ETHUSD",1767646470442,1.58400495,3237.2,3235.6,1.67372189]
["bitfinex","ETHUSD",1767646470739,6.17781245,3237.4,3235.9,3.09028047]
["bitfinex","ETHUSD",1767646470740,1.58400495,3237.0,3235.9,3.09028047]
["bitfinex","ETHUSD",1767646470913,1.58400495,3237.0,3236.0,0.30902805]
["bitfinex","ETHUSD",1767646472626,1.54925045,3236.9,3236.0,0.807]
["bitfinex","ETHUSD",1767646472964,1.54925045,3236.9,3235.7,3.09044172]
["bitfinex","ETHUSD",1767646473457,4.63866496,3236.9,3235.8,1.68060168]
["bitfinex","ETHUSD",1767646473764,1.54925045,3236.8,3235.8,1.68060168]
["bitfinex","ETHUSD",1767646474627,1.54925045,3236.8,3235.8,1.71160168]
["bitfinex","ETHUSD",1767646474868,1.54925045,3236.8,3236.0,1.68060168]
["bitfinex","ETHUSD",1767646475945,1.54925045,3236.7,3235.8,0.031]
["bitfinex","ETHUSD",1767646476651,1.58011765,3236.7,3235.8,0.031]
["bitfinex","ETHUSD",1767646477451,1.54925045,3236.5,3235.8,0.031]
["bitfinex","ETHUSD",1767646478820,1.54925045,3236.5,3236.3,0.001]
["bitfinex","ETHUSD",1767646479046,0.46697796,3236.4,3235.8,0.031]
["bitfinex","ETHUSD",1767646479347,0.46697796,3236.4,3235.8,1.71160168]
["bitfinex","ETHUSD",1767646479549,4.63886019,3236.7,3235.8,1.71160168]
["bitfinex","ETHUSD",1767646479871,1.54925045,3236.6,3235.8,1.71160168]
["bitfinex","ETHUSD",1767646480023,1.58011765,3236.6,3235.8,1.71160168]
["bitfinex","ETHUSD",1767646480343,3.08912066,3237.2,3236.0,1.68060168]
["bitfinex","ETHUSD",1767646480545,3.08912066,3237.2,3236.2,1.68060168]
["bitfinex","ETHUSD",1767646480721,6.17824132,3237.2,3236.2,1.68060168]
["bitfinex","ETHUSD",1767646480924,1.54925045,3237.1,3236.2,1.68060168]
["bitfinex","ETHUSD",1767646481124,1.58011765,3237.0,3236.2,1.68060168]
["bitfinex","ETHUSD",1767646481323,1.54925045,3237.0,3236.2,1.68060168]
["bitfinex","ETHUSD",1767646481524,1.70726222,3236.9,3236.2,1.68060168]
["bitfinex","ETHUSD",1767646481724,4.79665561,3236.9,3236.2,1.68060168]
["bitfinex","ETHUSD",1767646482147,1.54925045,3236.8,3235.9,1.68060168]
["bitfinex","ETHUSD",1767646482347,1.54925045,3236.8,3235.8,0.031]
["bitfinex","ETHUSD",1767646482529,1.54925045,3236.6,3234.6,1.68060168]
["bitfinex","ETHUSD",1767646482722,1.54925045,3236.4,3234.8,3.09137343]
["bitfinex","ETHUSD",1767646482953,1.54925045,3236.2,3234.8,4.77197511]
["bitfinex","ETHUSD",1767646483152,1.54925045,3236.2,3234.9,3.0912707]
["bitfinex","ETHUSD",1767646483327,1.58011765,3236.4,3235.0,1.68060168]
["bitfinex","ETHUSD",1767646483528,1.54925045,3236.2,3235.0,1.68060168]
["bitfinex","ETHUSD",1767646483846,2.08778213,3236.1,3235.0,1.68060168]
["bitfinex","ETHUSD",1767646486365,5.17798226,3236.1,3235.0,1.68060168]
["bitfinex","ETHUSD",1767646490070,5.17798226,3236.1,3235.1,1.68060168]
["bitfinex","ETHUSD",1767646490272,0.8388672,3236.0,3233.4,3.09271023]
["bitfinex","ETHUSD",1767646490472,0.8388672,3236.0,3232.8,0.32179544]
["bitfinex","ETHUSD",1767646490473,1.89408465,3235.9,3233.9,1.68060168]
["bitfinex","ETHUSD",1767646490639,1.54925045,3235.7,3234.0,3.029213]
["bitfinex","ETHUSD",1767646490842,1.58011765,3235.7,3234.1,3.09200904]
["bitfinex","ETHUSD",1767646491038,1.58011765,3235.7,3234.2,1.68060168]
["bitfinex","ETHUSD",1767646491239,1.58011765,3235.7,3234.3,1.68060168]
["bitfinex","ETHUSD",1767646491470,1.54925045,3235.5,3234.3,1.68060168]
["bitfinex","ETHUSD",1767646491872,4.64005838,3235.4,3234.3,1.68060168]
["bitfinex","ETHUSD",1767646492071,4.64005838,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1767646492371,4.64005838,3235.4,3234.3,1.68060168]
["bitfinex","ETHUSD",1767646492875,3.09074932,3235.5,3234.4,1.68060168]
["bitfinex","ETHUSD",1767646493071,3.24867071,3235.6,3234.6,1.68060168]
["bitfinex","ETHUSD",1767646493983,6.33932965,3235.6,3234.6,1.68060168]
["bitfinex","ETHUSD",1767646494365,3.24867071,3235.6,3234.6,1.68060168]
["bitfinex","ETHUSD",1767646494683,1.62314767,3235.5,3234.5,0.47724235]
["bitfinex","ETHUSD",1767646495477,1.65401487,3235.5,3233.4,1.53692097]
["bitfinex","ETHUSD",1767646495780,1.65401487,3235.5,3234.0,3.09207471]
["bitfinex","ETHUSD",1767646496079,1.62314767,3235.3,3234.1,0.807]
["bitfinex","ETHUSD",1767646496580,1.62314767,3235.3,3234.2,1.53692097]
["bitfinex","ETHUSD",1767646496581,1.65401487,3235.3,3234.2,1.53692097]
["bitfinex","ETHUSD",1767646496770,0.38051991,3235.2,3234.2,1.53692097]
["bitfinex","ETHUSD",1767646496966,1.62314767,3235.1,3234.0,3.0921325]
["bitfinex","ETHUSD",1767646497163,1.62314767,3235.1,3234.1,0.807]
["bitfinex","ETHUSD",1767646497563,1.62202745,3235.1,3234.1,0.807]
["bitfinex","ETHUSD",1767646497882,1.62202745,3235.1,3234.1,2.34392097]
["bitfinex","ETHUSD",1767646498188,3.0911901,3235.0,3234.1,2.34392097]
["bitfinex","ETHUSD",1767646498481,1.62314767,3234.9,3234.1,0.807]
["bitfinex","ETHUSD",1767646498653,1.62314767,3234.9,3233.9,0.807]
["bitfinex","ETHUSD",1767646498860,1.62314767,3234.9,3233.7,1.53692097]
["bitfinex","ETHUSD",1767646499056,1.62314767,3234.9,3233.7,2.34392097]
["bitfinex","ETHUSD",1767646499367,1.62314767,3234.7,3233.7,0.807]
["bitfinex","ETHUSD",1767646499564,1.62314767,3234.7,3233.7,3.89942798]
["bitfinex","ETHUSD",1767646499892,1.62314767,3234.7,3233.7,0.807]
["bitfinex","ETHUSD",1767646500266,4.95640854,3234.5,3232.4,3.42781951]
["bitfinex","ETHUSD",1767646500470,1.62314767,3234.3,3232.6,1.53692097]
["bitfinex","ETHUSD",1767646500654,1.62314767,3234.3,3232.8,1.53692097]
["bitfinex","ETHUSD",1767646500858,1.52703561,3234.6,3233.2,1.51990178]
["bitfinex","ETHUSD",1767646501058,1.52703561,3234.6,3233.4,4.61255618]
["bitfinex","ETHUSD",1767646501281,1.52703561,3234.6,3233.3,0.83792815]
["bitfinex","ETHUSD",1767646501282,3.0911901,3235.0,3233.7,1.51990178]
["bitfinex","ETHUSD",1767646501573,3.0911901,3235.0,3233.6,3.09251837]
["bitfinex","ETHUSD",1767646501574,3.0911901,3235.0,3233.9,1.51990178]
["bitfinex","ETHUSD",1767646501779,0.26061327,3235.1,3234.1,1.51990178]
["bitfinex","ETHUSD",1767646502002,0.26061327,3235.1,3234.3,1.51990178]
["bitfinex","ETHUSD",1767646502204,1.52703561,3235.9,3234.5,1.51990178]
["bitfinex","ETHUSD",1767646502408,6.18085172,3235.8,3234.6,1.5508175]
["bitfinex","ETHUSD",1767646502702,1.55790281,3235.7,3234.6,1.51990178]
["bitfinex","ETHUSD",1767646503115,0.09415605,3236.6,3234.8,1.51990178]
["bitfinex","ETHUSD",1767646503116,1.52703561,3236.6,3234.8,1.51990178]
["bitfinex","ETHUSD",1767646503314,2.62355482,3236.5,3234.8,1.51990178]
["bitfinex","ETHUSD",1767646503484,2.33603561,3236.5,3234.8,1.51990178]
["bitfinex","ETHUSD",1767646503686,1.55790281,3236.4,3234.4,2.32690178]
["bitfinex","ETHUSD",1767646504007,1.52703561,3236.2,3234.6,2.826485]
["bitfinex","ETHUSD",1767646504209,1.52903561,3235.8,3234.6,2.826485]
["bitfinex","ETHUSD",1767646504511,0.002,3235.8,3234.7,1.51990178]
["bitfinex","ETHUSD",1767646506511,1.52903561,3235.8,3234.7,1.51990178]
["bitfinex","ETHUSD",1767646506698,1.52703561,3235.7,3234.0,2.932728]
["bitfinex","ETHUSD",1767646507013,1.52703561,3235.5,3234.2,1.51990178]
["bitfinex","ETHUSD",1767646507207,0.0308672,3235.4,3234.2,1.51990178]
["bitfinex","ETHUSD",1767646507595,1.52903561,3235.8,3234.4,1.51990178]
["bitfinex","ETHUSD",1767646508110,1.55790281,3235.7,3234.4,1.51990178]
["bitfinex","ETHUSD",1767646508287,6.1814248,3235.5,3234.4,1.51990178]
["bitfinex","ETHUSD",1767646508488,7.70846041,3235.5,3234.4,1.51990178]
["bitfinex","ETHUSD",1767646508891,1.55790281,3235.4,3234.1,0.44526298]
["bitfinex","ETHUSD",1767646509197,1.52703561,3235.4,3234.2,0.807]
["bitfinex","ETHUSD",1767646509578,6.1814248,3235.5,3234.3,1.51990178]
["bitfinex","ETHUSD",1767646509817,0.49068532,3235.4,3234.3,1.79711826]
["bitfinex","ETHUSD",1767646510109,0.49068532,3235.4,3234.1,0.44526298]
["bitfinex","ETHUSD",1767646510110,2.36690281,3235.3,3234.1,0.44526298]
["bitfinex","ETHUSD",1767646510312,1.52703561,3235.0,3233.9,0.807]
["bitfinex","ETHUSD",1767646510502,1.55790281,3235.0,3233.8,0.001]
["bitfinex","ETHUSD",1767646510816,1.55790281,3235.0,3233.8,0.808]
["bitfinex","ETHUSD",1767646511916,1.55790281,3235.0,3233.8,0.001]
["bitfinex","ETHUSD",1767646512115,1.52703561,3234.8,3233.8,0.001]
["bitfinex","ETHUSD",1767646512308,2.36690281,3234.8,3233.8,0.001]
["bitfinex","ETHUSD",1767646512615,6.18295358,3234.7,3233.8,0.001]
["bitfinex","ETHUSD",1767646512815,1.52703561,3234.6,3233.8,0.001]
["bitfinex","ETHUSD",1767646513889,1.52703561,3234.6,3232.8,3.09325799]
["bitfinex","ETHUSD",1767646513890,1.52703561,3234.4,3232.8,1.51990178]
["bitfinex","ETHUSD",1767646514093,2.80581179,3234.3,3232.9,1.51990178]
["bitfinex","ETHUSD",1767646514314,2.51756333,3234.3,3232.9,1.51990178]
["bitfinex","ETHUSD",1767646514820,3.09147679,3234.7,3233.1,1.51990178]
["bitfinex","ETHUSD",1767646514991,3.09147679,3234.7,3233.3,1.51990178]
["bitfinex","ETHUSD",1767646515330,3.09147679,3234.7,3233.5,1.51990178]
["bitfinex","ETHUSD",1767646515632,2.33603561,3235.3,3233.7,1.51990178]
["bitfinex","ETHUSD",1767646515785,1.52703561,3235.3,3233.7,1.51990178]
["bitfinex","ETHUSD",1767646516599,6.21286522,3235.2,3233.7,1.51990178]
["bitfinex","ETHUSD",1767646517204,6.21286522,3235.2,3233.9,1.51990178]
["bitfinex","ETHUSD",1767646517486,6.21286522,3235.2,3234.1,0.001]
["bitfinex","ETHUSD",1767646517696,7.73990083,3235.2,3234.1,0.001]
["bitfinex","ETHUSD",1767646517902,1.52703561,3235.1,3234.1,0.001]
["bitfinex","ETHUSD",1767646518098,1.55790281,3235.0,3234.1,0.001]
["bitfinex","ETHUSD",1767646518304,1.52703561,3234.8,3234.1,0.001]
["bitfinex","ETHUSD",1767646518595,1.55790281,3234.7,3234.1,0.001]
["bitfinex","ETHUSD",1767646518790,3.09166795,3234.5,3234.1,0.001]
["bitfinex","ETHUSD",1767646518990,3.24739844,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767646521020,6.3390066,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767646521322,7.89690941,3234.6,3233.2,1.51990178]
["bitfinex","ETHUSD",1767646521618,1.55790281,3234.5,3233.3,0.23279018]
["bitfinex","ETHUSD",1767646521804,0.809,3234.4,3233.3,0.23279018]
["bitfinex","ETHUSD",1767646521991,0.809,3234.4,3233.2,1.51990178]
["bitfinex","ETHUSD",1767646522187,2.36690281,3234.4,3233.2,1.51990178]
["bitfinex","ETHUSD",1767646523224,6.18371826,3234.3,3233.2,1.51990178]
["bitfinex","ETHUSD",1767646523716,0.0308672,3234.2,3233.2,1.51990178]
["bitfinex","ETHUSD",1767646524119,6.18371826,3234.3,3233.2,1.51990178]
["bitfinex","ETHUSD",1767646524906,6.21458546,3234.3,3233.2,1.51990178]
["bitfinex","ETHUSD",1767646526602,7.02358546,3234.3,3233.2,1.51990178]
["bitfinex","ETHUSD",1767646526805,6.99271826,3234.3,3233.2,1.51990178]
["bitfinex","ETHUSD",1767646527006,0.0308672,3234.2,3233.2,1.51990178]
["bitfinex","ETHUSD",1767646527501,3.09205033,3234.1,3233.2,1.51990178]
["bitfinex","ETHUSD",1767646527705,3.12285862,3234.2,3233.2,1.75269196]
["bitfinex","ETHUSD",1767646527930,3.09199142,3234.2,3233.2,1.75269196]
["bitfinex","ETHUSD",1767646528415,0.0308672,3234.3,3233.2,1.75269196]
["bitfinex","ETHUSD",1767646528623,3.09150089,3234.7,3233.3,1.51990178]
["bitfinex","ETHUSD",1767646528922,0.0308672,3234.6,3233.5,1.51990178]
["bitfinex","ETHUSD",1767646529318,1.55790281,3234.6,3233.2,1.75269196]
["bitfinex","ETHUSD",1767646529524,1.52703561,3234.4,3233.2,1.51990178]
["bitfinex","ETHUSD",1767646529726,0.8398672,3234.3,3233.2,1.51990178]
["bitfinex","ETHUSD",1767646530025,0.8398672,3234.3,3232.9,1.51990178]
["bitfinex","ETHUSD",1767646530026,1.52703561,3234.2,3232.9,1.51990178]
["bitfinex","ETHUSD",1767646530234,1.55790281,3234.1,3233.5,0.001]
["bitfinex","ETHUSD",1767646531510,1.67735906,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1767646532423,6.18429188,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767646532613,6.21515908,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767646533109,1.67735906,3233.9,3232.7,1.52633111]
["bitfinex","ETHUSD",1767646533311,1.67735906,3233.7,3232.4,1.72986931]
["bitfinex","ETHUSD",1767646533632,1.67735906,3233.3,3232.4,1.72986931]
["bitfinex","ETHUSD",1767646533833,1.67735906,3233.2,3232.4,1.72986931]
["bitfinex","ETHUSD",1767646534536,1.67735906,3233.2,3231.8,0.28425379]
["bitfinex","ETHUSD",1767646534744,1.67735906,3233.2,3231.8,0.12525379]
["bitfinex","ETHUSD",1767646534908,1.67735906,3233.0,3231.5,0.59983328]
["bitfinex","ETHUSD",1767646535106,1.67735906,3232.8,3230.8,1.52633111]
["bitfinex","ETHUSD",1767646535301,1.67735906,3232.6,3231.0,1.52633111]
["bitfinex","ETHUSD",1767646535633,6.18716162,3232.5,3231.0,1.52633111]
["bitfinex","ETHUSD",1767646535840,3.09352367,3232.6,3231.2,1.52633111]
["bitfinex","ETHUSD",1767646536036,1.87388808,3232.9,3231.4,1.52633111]
["bitfinex","ETHUSD",1767646536238,0.809,3233.0,3231.6,1.52633111]
["bitfinex","ETHUSD",1767646536439,1.67735906,3233.2,3231.6,1.52633111]
["bitfinex","ETHUSD",1767646536440,4.7702941,3233.2,3231.6,1.52633111]
["bitfinex","ETHUSD",1767646536736,8.67222914,3233.2,3231.6,1.52633111]
["bitfinex","ETHUSD",1767646537442,6.99487008,3233.2,3231.6,1.52633111]
["bitfinex","ETHUSD",1767646537752,1.67735906,3233.1,3231.8,1.52633111]
["bitfinex","ETHUSD",1767646538039,3.90193504,3233.2,3231.8,1.52633111]
["bitfinex","ETHUSD",1767646538336,0.809,3233.1,3231.8,1.52633111]
["bitfinex","ETHUSD",1767646539982,1.67735906,3232.9,3231.8,1.52633111]
["bitfinex","ETHUSD",1767646540257,1.67735906,3232.9,3231.7,1.52633111]
["bitfinex","ETHUSD",1767646541230,1.67735906,3232.9,3231.6,3.9024279]
["bitfinex","ETHUSD",1767646541422,1.67735906,3232.9,3231.7,0.4135861]
["bitfinex","ETHUSD",1767646541620,1.67735906,3232.9,3231.8,3.09420125]
["bitfinex","ETHUSD",1767646541825,1.67735906,3233.2,3232.0,1.52633111]
["bitfinex","ETHUSD",1767646542643,1.67735906,3233.0,3231.7,3.50785756]
["bitfinex","ETHUSD",1767646542956,1.67735906,3233.0,3231.7,4.31585756]
["bitfinex","ETHUSD",1767646543253,1.67735906,3233.0,3231.8,0.43158576]
["bitfinex","ETHUSD",1767646543444,1.67735906,3233.0,3231.9,0.03094155]
["bitfinex","ETHUSD",1767646543840,4.77054095,3233.0,3231.8,1.52633111]
["bitfinex","ETHUSD",1767646544038,0.0308672,3232.9,3231.8,1.52633111]
["bitfinex","ETHUSD",1767646544354,4.77054095,3233.0,3231.8,1.52633111]
["bitfinex","ETHUSD",1767646544540,1.70822626,3232.9,3231.8,1.52633111]
["bitfinex","ETHUSD",1767646544745,1.67735906,3232.8,3231.5,1.52633111]
["bitfinex","ETHUSD",1767646544950,1.67735906,3232.7,3231.5,1.52633111]
["bitfinex","ETHUSD",1767646545254,1.67735906,3232.5,3231.2,2.33533111]
["bitfinex","ETHUSD",1767646545834,7.8647121,3232.4,3231.2,2.33533111]
["bitfinex","ETHUSD",1767646546338,7.8647121,3232.4,3231.2,1.52733111]
["bitfinex","ETHUSD",1767646546858,1.67735906,3232.3,3231.2,1.52733111]
["bitfinex","ETHUSD",1767646547155,1.67735906,3232.3,3231.2,0.001]
["bitfinex","ETHUSD",1767646547561,1.67735906,3232.2,3231.2,0.001]
["bitfinex","ETHUSD",1767646547731,1.67735906,3232.0,3230.4,0.808]
["bitfinex","ETHUSD",1767646548054,1.67735906,3231.8,3230.1,1.52633111]
["bitfinex","ETHUSD",1767646548833,2.48635906,3231.8,3230.3,1.52633111]
["bitfinex","ETHUSD",1767646549033,2.48635906,3231.8,3230.5,1.52633111]
["bitfinex","ETHUSD",1767646549846,3.09434662,3231.7,3230.5,1.52633111]
["bitfinex","ETHUSD",1767646550069,1.67735906,3232.7,3230.6,1.52633111]
["bitfinex","ETHUSD",1767646550268,1.67735906,3232.5,3230.6,1.52633111]
["bitfinex","ETHUSD",1767646550446,1.67735906,3232.3,3230.6,1.52633111]
["bitfinex","ETHUSD",1767646550653,1.67735906,3232.1,3230.7,0.23343311]
["bitfinex","ETHUSD",1767646550853,1.67735906,3231.9,3230.7,0.23343311]
["bitfinex","ETHUSD",1767646551971,3.09425088,3231.8,3230.7,1.75976422]
["bitfinex","ETHUSD",1767646552162,7.86586082,3231.8,3230.7,1.75976422]
["bitfinex","ETHUSD",1767646552363,1.67735906,3231.7,3230.4,1.52633111]
["bitfinex","ETHUSD",1767646552763,3.0940594,3232.0,3230.5,1.55728607]
["bitfinex","ETHUSD",1767646552960,3.9030594,3232.0,3230.7,1.52633111]
["bitfinex","ETHUSD",1767646553164,6.9971188,3232.0,3230.9,1.52633111]
["bitfinex","ETHUSD",1767646553878,6.18850176,3231.8,3230.9,1.52633111]
["bitfinex","ETHUSD",1767646554257,6.18850176,3231.8,3230.4,1.64379588]
["bitfinex","ETHUSD",1767646554464,6.18850176,3231.8,3230.5,1.64379588]
["bitfinex","ETHUSD",1767646554654,1.54045627,3231.7,3230.5,1.64379588]
["bitfinex","ETHUSD",1767646554852,1.57132347,3231.7,3229.7,1.64379588]
["bitfinex","ETHUSD",1767646555185,9.28275264,3231.8,3228.5,3.25845228]
["bitfinex","ETHUSD",1767646555186,1.54045627,3231.5,3229.9,1.64379588]
["bitfinex","ETHUSD",1767646555377,1.54045627,3231.3,3230.0,0.03095975]
["bitfinex","ETHUSD",1767646555582,1.54045627,3231.3,3230.0,1.67475563]
["bitfinex","ETHUSD",1767646555955,3.09482545,3231.2,3230.0,1.67475563]
["bitfinex","ETHUSD",1767646556150,0.46352817,3231.1,3230.0,1.64379588]
["bitfinex","ETHUSD",1767646556361,2.00398444,3231.1,3230.0,1.64379588]
["bitfinex","ETHUSD",1767646556768,2.00398444,3231.1,3230.9,0.001]
["bitfinex","ETHUSD",1767646556970,2.00398444,3231.1,3230.0,1.64379588]
["bitfinex","ETHUSD",1767646558387,3.09501702,3231.0,3230.0,1.64379588]
["bitfinex","ETHUSD",1767646558695,0.41983771,3230.9,3230.0,1.64379588]
["bitfinex","ETHUSD",1767646559061,1.54045627,3231.4,3230.2,1.64379588]
["bitfinex","ETHUSD",1767646559262,0.81,3231.4,3230.3,1.64379588]
["bitfinex","ETHUSD",1767646559684,0.0308672,3231.7,3230.3,1.64379588]
["bitfinex","ETHUSD",1767646559685,1.57132347,3231.7,3230.3,1.64379588]
["bitfinex","ETHUSD",1767646559862,2.38132347,3231.7,3230.5,1.64379588]
["bitfinex","ETHUSD",1767646560062,1.73227185,3231.6,3230.5,1.64379588]
["bitfinex","ETHUSD",1767646560261,6.1892678,3231.4,3230.5,1.64379588]
["bitfinex","ETHUSD",1767646560492,3.09455965,3231.5,3230.5,1.64379588]
["bitfinex","ETHUSD",1767646560690,6.18896822,3231.6,3230.7,1.64482919]
["bitfinex","ETHUSD",1767646560883,0.0308672,3231.4,3230.7,1.64482919]
["bitfinex","ETHUSD",1767646561082,0.0308672,3231.4,3230.7,1.80931211]
["bitfinex","ETHUSD",1767646561265,3.09437016,3231.7,3230.7,1.80931211]
["bitfinex","ETHUSD",1767646561465,6.18877367,3231.7,3230.7,1.80931211]
["bitfinex","ETHUSD",1767646561667,3.09437016,3231.7,3230.7,1.80931211]
["bitfinex","ETHUSD",1767646561893,6.18831028,3231.9,3230.9,1.54253411]
["bitfinex","ETHUSD",1767646562790,3.09415514,3231.9,3230.9,1.54253411]
["bitfinex","ETHUSD",1767646562998,6.18831028,3231.9,3230.9,1.54253411]
["bitfinex","ETHUSD",1767646563568,1.55932158,3231.8,3230.7,0.16448292]
["bitfinex","ETHUSD",1767646564395,4.65364552,3231.8,3230.7,0.16448292]
["bitfinex","ETHUSD",1767646564600,3.09432394,3231.8,3230.7,1.70701703]
["bitfinex","ETHUSD",1767646564903,3.09432394,3231.8,3230.9,1.54253411]
["bitfinex","ETHUSD",1767646566894,6.18841642,3231.9,3230.9,1.54253411]
["bitfinex","ETHUSD",1767646567688,1.55932158,3231.8,3230.8,0.1707017]
["bitfinex","ETHUSD",1767646567889,1.55932158,3231.8,3230.5,1.54253411]
["bitfinex","ETHUSD",1767646568204,6.18841642,3231.9,3230.6,1.54253411]
["bitfinex","ETHUSD",1767646568404,1.55932158,3231.8,3230.7,0.03095304]
["bitfinex","ETHUSD",1767646568587,3.09418388,3231.9,3230.8,1.54253411]
["bitfinex","ETHUSD",1767646568789,6.18841642,3231.9,3230.9,1.54253411]
["bitfinex","ETHUSD",1767646569716,1.87826776,3231.8,3229.3,1.70253411]
["bitfinex","ETHUSD",1767646569886,1.55932158,3231.6,3230.1,1.54253411]
["bitfinex","ETHUSD",1767646570087,1.55932158,3231.4,3229.6,0.808]
["bitfinex","ETHUSD",1767646570288,1.55932158,3231.2,3229.6,0.808]
["bitfinex","ETHUSD",1767646570519,1.55932158,3231.0,3229.6,0.808]
["bitfinex","ETHUSD",1767646570715,2.84523927,3230.9,3229.6,0.808]
["bitfinex","ETHUSD",1767646571016,3.0952991,3230.8,3229.7,1.54253411]
["bitfinex","ETHUSD",1767646571687,1.55932158,3231.1,3229.8,1.54253411]
["bitfinex","ETHUSD",1767646572014,0.81,3231.3,3230.0,1.54253411]
["bitfinex","ETHUSD",1767646572223,1.55932158,3231.2,3230.0,1.54253411]
["bitfinex","ETHUSD",1767646572406,0.23693216,3231.1,3229.8,1.54253411]
["bitfinex","ETHUSD",1767646572627,0.81,3231.3,3229.8,1.54253411]
["bitfinex","ETHUSD",1767646573236,3.09482545,3231.2,3229.8,4.63862007]
["bitfinex","ETHUSD",1767646573556,3.09648338,3231.6,3230.3,1.54253411]
["bitfinex","ETHUSD",1767646573557,6.19090208,3231.6,3230.3,1.54253411]
["bitfinex","ETHUSD",1767646573915,6.19090208,3231.6,3230.3,2.35053411]
["bitfinex","ETHUSD",1767646574115,1.59018878,3231.5,3230.3,0.23505341]
["bitfinex","ETHUSD",1767646574432,1.84784263,3231.4,3230.2,0.808]
["bitfinex","ETHUSD",1767646574631,1.87870983,3231.3,3229.9,1.54253411]
["bitfinex","ETHUSD",1767646574934,1.55932158,3231.1,3229.8,0.808]
["bitfinex","ETHUSD",1767646575259,1.55932158,3230.9,3229.8,0.808]
["bitfinex","ETHUSD",1767646576113,7.74935562,3231.0,3229.7,1.54253411]
["bitfinex","ETHUSD",1767646576310,1.55932158,3230.9,3229.6,8.053164]
["bitfinex","ETHUSD",1767646576539,1.55932158,3230.9,3229.6,11.149518]
["bitfinex","ETHUSD",1767646576735,1.55932158,3230.9,3229.7,3.09625757]
["bitfinex","ETHUSD",1767646576930,1.55932158,3230.9,3229.8,3.12712537]
["bitfinex","ETHUSD",1767646577131,1.55932158,3230.9,3229.6,1.54253411]
["bitfinex","ETHUSD",1767646577335,1.55932158,3230.9,3229.4,0.808]
["bitfinex","ETHUSD",1767646577336,6.19041722,3230.8,3229.5,1.54253411]
["bitfinex","ETHUSD",1767646578250,0.46543386,3230.9,3229.6,1.54253411]
["bitfinex","ETHUSD",1767646578550,0.81,3231.2,3229.7,1.54253411]
["bitfinex","ETHUSD",1767646578716,0.28874775,3231.1,3229.7,1.54253411]
["bitfinex","ETHUSD",1767646578913,0.31961495,3231.0,3229.8,0.809]
["bitfinex","ETHUSD",1767646579121,0.28874775,3230.9,3229.8,0.809]
["bitfinex","ETHUSD",1767646579345,3.09520861,3230.8,3229.8,0.809]
["bitfinex","ETHUSD",1767646579515,6.53189958,3230.8,3229.8,0.809]
["bitfinex","ETHUSD",1767646580430,1.55932158,3230.7,3229.6,0.809]
["bitfinex","ETHUSD",1767646580632,3.43669097,3230.8,3229.6,2.35153411]
["bitfinex","ETHUSD",1767646580949,3.43669097,3230.8,3229.7,0.03096262]
["bitfinex","ETHUSD",1767646581148,1.55932158,3230.7,3229.6,0.809]
["bitfinex","ETHUSD",1767646581454,3.09540023,3230.6,3229.7,1.54253411]
["bitfinex","ETHUSD",1767646581639,6.19080046,3230.6,3229.7,1.54253411]
["bitfinex","ETHUSD",1767646582755,6.19080046,3230.6,3229.1,1.54253411]
["bitfinex","ETHUSD",1767646582957,6.19080046,3230.6,3229.3,1.54253411]
["bitfinex","ETHUSD",1767646583345,6.19080046,3230.6,3230.1,0.001]
["bitfinex","ETHUSD",1767646583671,6.19080046,3230.6,3228.9,1.54253411]
["bitfinex","ETHUSD",1767646583672,1.55932158,3230.4,3228.9,1.54253411]
["bitfinex","ETHUSD",1767646583857,1.55932158,3230.4,3229.0,1.54253411]
["bitfinex","ETHUSD",1767646584169,0.41463183,3230.5,3227.6,3.34408357]
["bitfinex","ETHUSD",1767646584170,1.55932158,3230.2,3228.2,1.54253411]
["bitfinex","ETHUSD",1767646584371,1.55932158,3230.0,3228.3,0.809]
["bitfinex","ETHUSD",1767646584573,1.55932158,3229.8,3228.4,0.23515341]
["bitfinex","ETHUSD",1767646584775,1.55932158,3229.8,3228.4,1.77768752]
["bitfinex","ETHUSD",1767646584956,1.55932158,3229.8,3228.4,0.23515341]
["bitfinex","ETHUSD",1767646585265,1.55932158,3229.6,3228.4,0.23515341]
["bitfinex","ETHUSD",1767646585443,0.26581109,3229.9,3228.6,1.54253411]
["bitfinex","ETHUSD",1767646585648,3.09555455,3230.5,3228.4,6.43016102]
["bitfinex","ETHUSD",1767646585649,1.55932158,3230.4,3228.8,1.54253411]
["bitfinex","ETHUSD",1767646585852,1.55932158,3230.4,3229.0,1.54253411]
["bitfinex","ETHUSD",1767646586166,1.55932158,3230.4,3229.2,1.54253411]
["bitfinex","ETHUSD",1767646586537,0.81,3230.6,3229.2,1.54253411]
["bitfinex","ETHUSD",1767646586868,4.65459367,3230.8,3228.9,0.809]
["bitfinex","ETHUSD",1767646586869,1.55932158,3230.8,3229.4,1.54253411]
["bitfinex","ETHUSD",1767646587251,3.90519435,3230.9,3229.4,1.54253411]
["bitfinex","ETHUSD",1767646587451,6.19041722,3230.8,3229.5,1.54253411]
["bitfinex","ETHUSD",1767646588292,3.09515427,3230.9,3229.6,1.54253411]
["bitfinex","ETHUSD",1767646588593,0.81,3231.3,3229.8,1.54253411]
["bitfinex","ETHUSD",1767646588967,6.18966347,3231.2,3229.8,1.54253411]
["bitfinex","ETHUSD",1767646589569,6.18910283,3231.5,3230.0,1.54253411]
["bitfinex","ETHUSD",1767646589761,6.18910283,3231.5,3230.1,3.55128672]
["bitfinex","ETHUSD",1767646589762,0.81,3231.4,3230.1,3.55128672]
["bitfinex","ETHUSD",1767646590080,0.81,3231.4,3230.1,1.54253411]
["bitfinex","ETHUSD",1767646592277,0.81,3231.4,3229.8,1.51485617]
["bitfinex","ETHUSD",1767646592278,1.62366373,3231.2,3229.8,1.51485617]
["bitfinex","ETHUSD",1767646592576,1.62366373,3231.0,3229.8,0.809]
["bitfinex","ETHUSD",1767646592875,1.62366373,3230.8,3229.4,5.1468]
["bitfinex","ETHUSD",1767646593060,1.62366373,3230.8,3229.5,0.74706562]
["bitfinex","ETHUSD",1767646593061,1.78911682,3230.7,3229.5,0.74706562]
["bitfinex","ETHUSD",1767646593379,1.78911682,3230.7,3228.9,1.51485617]
["bitfinex","ETHUSD",1767646593380,1.62366373,3230.5,3229.0,0.809]
["bitfinex","ETHUSD",1767646593586,1.62366373,3230.5,3229.1,5.218453]
["bitfinex","ETHUSD",1767646593752,1.62366373,3230.9,3229.4,19.217842]
["bitfinex","ETHUSD",1767646594076,1.62366373,3230.9,3229.4,3.09651402]
["bitfinex","ETHUSD",1767646594278,0.81,3231.0,3229.5,1.51485617]
["bitfinex","ETHUSD",1767646594578,0.81,3231.0,3229.7,1.51485617]
["bitfinex","ETHUSD",1767646594579,6.19022562,3230.9,3229.7,1.51485617]
["bitfinex","ETHUSD",1767646594977,3.09511281,3230.9,3229.7,1.51485617]
["bitfinex","ETHUSD",1767646595206,6.19022562,3230.9,3229.7,1.51485617]
["bitfinex","ETHUSD",1767646595516,3.09453814,3231.5,3229.7,1.51485617]
["bitfinex","ETHUSD",1767646595811,3.09453814,3231.5,3230.3,1.51485617]
["bitfinex","ETHUSD",1767646595981,3.09453814,3231.5,3230.4,0.809]
["bitfinex","ETHUSD",1767646596714,0.002,3231.6,3230.4,2.32385617]
["bitfinex","ETHUSD",1767646597219,1.62566373,3231.6,3230.4,0.809]
["bitfinex","ETHUSD",1767646597776,1.62566373,3231.6,3230.4,0.84]
["bitfinex","ETHUSD",1767646597982,1.62366373,3231.4,3230.4,0.84]
["bitfinex","ETHUSD",1767646598384,0.002,3231.6,3230.4,2.35485617]
["bitfinex","ETHUSD",1767646598580,0.002,3231.6,3230.5,1.51485617]
["bitfinex","ETHUSD",1767646599680,0.002,3231.6,3230.6,1.51485617]
["bitfinex","ETHUSD",1767646601316,0.002,3231.6,3230.7,1.51485617]
["bitfinex","ETHUSD",1767646601500,0.002,3231.6,3230.9,1.51485617]
["bitfinex","ETHUSD",1767646604323,0.002,3231.6,3231.0,1.51485617]
["bitfinex","ETHUSD",1767646606109,0.002,3231.6,3231.0,4.60984919]
["bitfinex","ETHUSD",1767646606304,0.002,3231.6,3231.0,1.51485617]
["bitfinex","ETHUSD",1767646607516,0.002,3231.6,3230.8,1.2700249]
["bitfinex","ETHUSD",1767646608108,0.002,3231.6,3230.9,0.43652799]
["bitfinex","ETHUSD",1767646608607,0.002,3231.3,3230.9,0.43652799]
["bitfinex","ETHUSD",1767646608814,0.002,3231.3,3230.8,1.2700249]
["bitfinex","ETHUSD",1767646610015,0.002,3231.3,3230.9,0.808]
["bitfinex","ETHUSD",1767646611705,0.002,3231.6,3231.0,1.54580634]
["bitfinex","ETHUSD",1767646612011,0.002,3231.6,3231.0,1.51485617]
["bitfinex","ETHUSD",1767646613318,0.002,3231.8,3230.9,6.99822122]
["bitfinex","ETHUSD",1767646613319,0.002,3231.8,3231.5,1.51485617]
["bitfinex","ETHUSD",1767646613619,0.002,3231.8,3231.2,1.51485617]
["bitfinex","ETHUSD",1767646613620,0.00097818,3231.8,3231.2,1.51485617]
["bitfinex","ETHUSD",1767646613793,0.00097818,3231.8,3231.3,0.46097057]
["bitfinex","ETHUSD",1767646614394,0.00097818,3231.8,3231.2,1.51485617]
["bitfinex","ETHUSD",1767646614593,0.00097818,3231.8,3231.0,3.09495234]
["bitfinex","ETHUSD",1767646614809,0.00097818,3231.8,3230.9,2.26004639]
["bitfinex","ETHUSD",1767646615011,0.00097818,3231.8,3231.0,3.09497062]
["bitfinex","ETHUSD",1767646615221,0.00097818,3231.8,3231.1,3.09490302]
["bitfinex","ETHUSD",1767646615422,0.00097818,3231.8,3231.2,1.1174903]
["bitfinex","ETHUSD",1767646617325,0.00097818,3231.8,3231.2,5.66435501]
["bitfinex","ETHUSD",1767646617529,0.00097818,3231.8,3231.2,2.56953669]
["bitfinex","ETHUSD",1767646617910,0.00097818,3231.8,3231.2,5.6643354]
["bitfinex","ETHUSD",1767646618102,0.00097818,3231.8,3231.2,2.56953669]
["bitfinex","ETHUSD",1767646618302,0.00097818,3231.8,3231.3,0.56644151]
["bitfinex","ETHUSD",1767646618504,0.00097818,3231.8,3231.2,2.56953669]
["bitfinex","ETHUSD",1767646618705,0.00097818,3231.8,3231.2,1.1174903]
["bitfinex","ETHUSD",1767646619736,0.002,3232.4,3231.2,1.1174903]
["bitfinex","ETHUSD",1767646619737,0.002,3232.4,3231.3,1.45204639]
["bitfinex","ETHUSD",1767646619904,1.46833111,3232.3,3231.3,1.45204639]
["bitfinex","ETHUSD",1767646620233,1.46833111,3232.3,3231.2,1.1174903]
["bitfinex","ETHUSD",1767646620439,1.46833111,3232.2,3230.7,1.45204639]
["bitfinex","ETHUSD",1767646620640,1.46833111,3232.0,3230.4,1.45204639]
["bitfinex","ETHUSD",1767646620932,2.29593286,3231.9,3230.6,1.45204639]
["bitfinex","ETHUSD",1767646621129,1.48593286,3231.8,3230.3,3.90364652]
["bitfinex","ETHUSD",1767646621333,1.48593286,3231.8,3230.3,0.808]
["bitfinex","ETHUSD",1767646621499,1.48793286,3231.5,3230.4,0.53865178]
["bitfinex","ETHUSD",1767646621702,1.48793286,3231.5,3230.4,3.63423178]
["bitfinex","ETHUSD",1767646622302,1.48593286,3231.4,3230.4,0.53865178]
["bitfinex","ETHUSD",1767646623035,1.48593286,3231.4,3230.4,2.0214153]
["bitfinex","ETHUSD",1767646623210,3.09654124,3231.5,3230.5,1.48276352]
["bitfinex","ETHUSD",1767646623408,3.09654124,3231.5,3230.6,0.20214153]
["bitfinex","ETHUSD",1767646623814,1.48593286,3231.4,3230.6,0.20214153]
["bitfinex","ETHUSD",1767646624037,1.48593286,3231.4,3230.4,0.53865178]
["bitfinex","ETHUSD",1767646624241,1.48593286,3231.4,3230.4,1.48276352]
["bitfinex","ETHUSD",1767646624911,0.002,3231.5,3230.4,1.48276352]
["bitfinex","ETHUSD",1767646625116,3.09655288,3231.5,3230.4,1.48276352]
["bitfinex","ETHUSD",1767646626022,3.09655385,3231.5,3230.4,1.48276352]
["bitfinex","ETHUSD",1767646626334,0.002,3231.5,3230.4,1.48276352]
["bitfinex","ETHUSD",1767646626533,0.002,3231.5,3230.5,1.94060806]
["bitfinex","ETHUSD",1767646627429,0.002,3231.5,3230.5,1.48276352]
["bitfinex","ETHUSD",1767646629835,0.002,3231.5,3230.6,1.48276352]
["bitfinex","ETHUSD",1767646630132,0.002,3231.5,3230.6,1.51371752]
["bitfinex","ETHUSD",1767646630535,0.002,3231.5,3230.7,1.48276352]
["bitfinex","ETHUSD",1767646630734,0.002,3231.8,3231.2,1.48276352]
["bitfinex","ETHUSD",1767646631032,0.002,3231.8,3231.4,1.48276352]
["bitfinex","ETHUSD",1767646631237,0.002,3232.4,3231.5,1.5137089]
["bitfinex","ETHUSD",1767646631429,0.002,3232.4,3231.5,1.48276352]
["bitfinex","ETHUSD",1767646631937,3.0956839,3232.4,3231.5,1.48276352]
["bitfinex","ETHUSD",1767646632336,6.1893678,3232.4,3231.5,1.48276352]
["bitfinex","ETHUSD",1767646632540,6.1893678,3232.4,3230.5,0.031]
["bitfinex","ETHUSD",1767646632541,1.48593286,3232.1,3230.5,1.51376352]
["bitfinex","ETHUSD",1767646632749,1.48593286,3231.9,3230.5,1.51376352]
["bitfinex","ETHUSD",1767646633658,1.48593286,3231.9,3230.5,4.60919452]
["bitfinex","ETHUSD",1767646633951,1.48593286,3231.9,3230.7,3.09527583]
["bitfinex","ETHUSD",1767646634154,5.38980081,3232.2,3230.9,1.48276352]
["bitfinex","ETHUSD",1767646634450,0.288893,3232.1,3231.0,0.45779327]
["bitfinex","ETHUSD",1767646634756,1.48593286,3232.1,3230.7,0.001]
["bitfinex","ETHUSD",1767646634956,0.002,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767646637247,0.002,3231.5,3230.7,1.51471656]
["bitfinex","ETHUSD",1767646637448,0.002,3231.5,3230.9,1.48276352]
["bitfinex","ETHUSD",1767646637771,0.002,3231.5,3231.1,1.48276352]
["bitfinex","ETHUSD",1767646637928,1.48593286,3232.2,3231.0,0.808]
["bitfinex","ETHUSD",1767646637929,3.09368642,3232.4,3231.3,1.48276352]
["bitfinex","ETHUSD",1767646638125,6.18738078,3232.4,3231.3,1.48276352]
["bitfinex","ETHUSD",1767646638330,7.67331364,3232.4,3231.3,1.48276352]
["bitfinex","ETHUSD",1767646638753,0.0308672,3232.3,3231.3,1.48276352]
["bitfinex","ETHUSD",1767646639154,7.67331364,3232.4,3231.3,1.48276352]
["bitfinex","ETHUSD",1767646639353,1.48593286,3232.2,3230.7,0.001]
["bitfinex","ETHUSD",1767646639659,1.48593286,3232.0,3230.7,0.001]
["bitfinex","ETHUSD",1767646639857,0.31970033,3232.1,3230.7,0.001]
["bitfinex","ETHUSD",1767646639858,1.48593286,3231.8,3230.7,0.001]
["bitfinex","ETHUSD",1767646640647,1.48593286,3231.6,3230.7,0.001]
["bitfinex","ETHUSD",1767646641242,1.48593286,3231.5,3230.7,0.001]
["bitfinex","ETHUSD",1767646641952,1.94705782,3231.5,3230.7,0.001]
["bitfinex","ETHUSD",1767646642560,1.94705782,3231.5,3230.7,0.03195304]
["bitfinex","ETHUSD",1767646642760,1.48593286,3231.5,3230.7,0.001]
["bitfinex","ETHUSD",1767646643476,1.48593286,3231.5,3230.7,0.03195304]
["bitfinex","ETHUSD",1767646644268,1.48593286,3231.5,3230.7,0.001]
["bitfinex","ETHUSD",1767646645067,1.48593286,3232.1,3230.7,1.48376352]
["bitfinex","ETHUSD",1767646645376,1.48593286,3232.1,3230.9,1.48276352]
["bitfinex","ETHUSD",1767646645580,0.81,3232.0,3230.9,1.48276352]
["bitfinex","ETHUSD",1767646645752,0.81,3232.0,3231.0,0.03095017]
["bitfinex","ETHUSD",1767646645960,1.48593286,3232.1,3231.0,1.51371369]
["bitfinex","ETHUSD",1767646646281,0.81,3232.2,3231.0,1.48276352]
["bitfinex","ETHUSD",1767646646487,1.48593286,3232.5,3230.7,0.001]
["bitfinex","ETHUSD",1767646646488,0.81,3232.3,3231.1,1.51371273]
["bitfinex","ETHUSD",1767646646876,1.48593286,3232.5,3231.1,1.51371273]
["bitfinex","ETHUSD",1767646647181,4.19258299,3232.4,3231.1,1.51371273]
["bitfinex","ETHUSD",1767646647376,3.90371773,3232.4,3231.1,1.51371273]
["bitfinex","ETHUSD",1767646647992,0.81,3232.4,3231.2,1.48276352]
["bitfinex","ETHUSD",1767646648204,4.57952003,3232.5,3231.3,0.7672571]
["bitfinex","ETHUSD",1767646648403,0.81,3232.4,3231.3,0.7672571]
["bitfinex","ETHUSD",1767646649193,0.81,3232.4,3231.4,3.0946339]
["bitfinex","ETHUSD",1767646649499,2.29593286,3232.5,3231.4,4.57739742]
["bitfinex","ETHUSD",1767646649668,1.48593286,3232.5,3231.4,4.57739742]
["bitfinex","ETHUSD",1767646649866,1.48593286,3232.5,3231.5,2.01722897]
["bitfinex","ETHUSD",1767646650084,0.812,3232.7,3231.5,2.01722897]
["bitfinex","ETHUSD",1767646650281,3.90539095,3232.7,3231.5,2.01722897]
["bitfinex","ETHUSD",1767646650575,0.812,3232.7,3231.5,2.01722897]
["bitfinex","ETHUSD",1767646651096,0.002,3232.7,3231.6,1.44084608]
["bitfinex","ETHUSD",1767646651281,0.002,3232.7,3231.7,4.73266709]
["bitfinex","ETHUSD",1767646651479,0.002,3232.7,3231.9,1.44084608]
["bitfinex","ETHUSD",1767646652897,0.002,3232.7,3231.9,1.47184608]
["bitfinex","ETHUSD",1767646653306,0.002,3233.1,3232.7,1.44084608]
["bitfinex","ETHUSD",1767646653479,1.4237392,3233.8,3232.8,2.14869081]
["bitfinex","ETHUSD",1767646653480,1.4237392,3233.7,3232.8,2.14869081]
["bitfinex","ETHUSD",1767646653684,0.002,3234.3,3232.0,7.62896488]
["bitfinex","ETHUSD",1767646653685,1.4237392,3233.5,3232.3,0.808]
["bitfinex","ETHUSD",1767646653889,1.4237392,3233.5,3232.4,1.44084608]
["bitfinex","ETHUSD",1767646654083,1.4237392,3233.5,3232.4,4.300657]
["bitfinex","ETHUSD",1767646654395,1.4237392,3233.5,3232.4,1.44084608]
["bitfinex","ETHUSD",1767646654785,1.4237392,3233.7,3232.4,1.44084608]
["bitfinex","ETHUSD",1767646655290,1.4237392,3233.7,3232.6,1.44084608]
["bitfinex","ETHUSD",1767646655495,1.4237392,3233.7,3232.7,0.45344269]
["bitfinex","ETHUSD",1767646656612,1.4237392,3234.0,3232.7,1.89428877]
["bitfinex","ETHUSD",1767646657295,1.4237392,3234.0,3232.8,1.44084608]
["bitfinex","ETHUSD",1767646657608,4.51578372,3234.2,3232.9,1.44084608]
["bitfinex","ETHUSD",1767646657812,1.4237392,3234.1,3232.9,1.44084608]
["bitfinex","ETHUSD",1767646658007,6.18407633,3234.2,3232.9,1.44084608]
["bitfinex","ETHUSD",1767646658008,1.4237392,3233.9,3232.9,0.57955865]
["bitfinex","ETHUSD",1767646658210,1.4237392,3233.9,3232.8,0.808]
["bitfinex","ETHUSD",1767646658412,1.4237392,3233.7,3232.7,0.45344269]
["bitfinex","ETHUSD",1767646658587,1.4546064,3233.6,3232.5,5.1469]
["bitfinex","ETHUSD",1767646658909,1.4237392,3233.6,3232.6,3.09348044]
["bitfinex","ETHUSD",1767646659218,1.4237392,3234.1,3232.7,4.53422439]
["bitfinex","ETHUSD",1767646659415,1.4237392,3234.0,3232.8,1.44084608]
["bitfinex","ETHUSD",1767646659716,2.2327392,3234.0,3232.9,1.44184608]
["bitfinex","ETHUSD",1767646659914,1.4237392,3234.0,3232.9,1.44184608]
["bitfinex","ETHUSD",1767646661516,1.4237392,3234.0,3233.0,3.09310238]
["bitfinex","ETHUSD",1767646661715,1.4257392,3234.3,3233.1,0.45349485]
["bitfinex","ETHUSD",1767646661884,1.4237392,3234.2,3233.1,0.45349485]
["bitfinex","ETHUSD",1767646662213,1.4237392,3234.1,3233.1,0.45349485]
["bitfinex","ETHUSD",1767646662714,1.4237392,3233.9,3233.1,0.45349485]
["bitfinex","ETHUSD",1767646662932,1.4237392,3233.9,3232.9,0.001]
["bitfinex","ETHUSD",1767646663134,1.4237392,3233.9,3232.9,3.09416925]
["bitfinex","ETHUSD",1767646663313,1.4237392,3233.9,3232.9,0.001]
["bitfinex","ETHUSD",1767646663507,1.4237392,3233.9,3232.9,3.09418978]
["bitfinex","ETHUSD",1767646664735,1.4237392,3233.9,3232.9,0.001]
["bitfinex","ETHUSD",1767646664902,1.4237392,3233.9,3233.0,0.30942552]
["bitfinex","ETHUSD",1767646665097,4.51605109,3233.9,3232.9,0.001]
["bitfinex","ETHUSD",1767646665322,1.4546064,3233.8,3232.9,0.001]
["bitfinex","ETHUSD",1767646665522,1.4237392,3233.6,3232.9,0.001]
["bitfinex","ETHUSD",1767646666833,1.4546064,3233.6,3232.9,0.001]
["bitfinex","ETHUSD",1767646667962,1.4237392,3233.5,3232.9,0.001]
["bitfinex","ETHUSD",1767646668243,1.4237392,3233.3,3232.0,0.808]
["bitfinex","ETHUSD",1767646668541,6.1850662,3233.6,3232.0,0.808]
["bitfinex","ETHUSD",1767646668542,1.4237392,3233.1,3232.0,0.808]
["bitfinex","ETHUSD",1767646670126,1.4237392,3233.1,3232.0,2.24884608]
["bitfinex","ETHUSD",1767646670584,1.4237392,3233.1,3232.0,5.34289552]
["bitfinex","ETHUSD",1767646670900,1.4237392,3233.6,3232.1,1.44084608]
["bitfinex","ETHUSD",1767646671090,1.4237392,3233.6,3232.3,1.44084608]
["bitfinex","ETHUSD",1767646671899,1.4237392,3233.6,3232.3,1.44184608]
["bitfinex","ETHUSD",1767646672470,4.51634711,3233.6,3232.4,1.44084608]
["bitfinex","ETHUSD",1767646672676,3.90143868,3233.7,3232.4,1.44084608]
["bitfinex","ETHUSD",1767646672902,4.43395647,3233.7,3232.6,1.44084608]
["bitfinex","ETHUSD",1767646673398,1.34151779,3233.7,3232.6,1.44084608]
["bitfinex","ETHUSD",1767646673602,0.809,3233.7,3232.6,1.43884609]
["bitfinex","ETHUSD",1767646674003,4.51604632,3233.9,3232.6,1.43884609]
["bitfinex","ETHUSD",1767646674205,0.809,3233.8,3232.6,1.43884609]
["bitfinex","ETHUSD",1767646674405,1.47591743,3233.7,3232.6,1.43884609]
["bitfinex","ETHUSD",1767646674601,4.56835474,3233.7,3232.6,1.43884609]
["bitfinex","ETHUSD",1767646674811,4.56835474,3233.7,3232.7,1.43782404]
["bitfinex","ETHUSD",1767646675712,4.56835717,3233.7,3232.7,1.43782404]
["bitfinex","ETHUSD",1767646676015,1.47591743,3233.7,3232.7,1.43782404]
["bitfinex","ETHUSD",1767646676782,4.56807878,3234.0,3232.7,1.43782404]
["bitfinex","ETHUSD",1767646676985,4.56807878,3234.0,3232.8,1.43782404]
["bitfinex","ETHUSD",1767646677313,4.56807878,3234.0,3232.9,1.89094202]
["bitfinex","ETHUSD",1767646677618,1.47591743,3234.0,3232.9,1.89094202]
["bitfinex","ETHUSD",1767646677846,1.47591743,3234.0,3233.0,1.43782404]
["bitfinex","ETHUSD",1767646678219,3.09198664,3234.2,3233.0,1.43782404]
["bitfinex","ETHUSD",1767646678587,4.56977656,3234.3,3233.0,1.43782404]
["bitfinex","ETHUSD",1767646678786,4.56977656,3234.3,3232.9,3.54623503]
["bitfinex","ETHUSD",1767646678787,0.45697766,3234.2,3233.1,1.93622995]
["bitfinex","ETHUSD",1767646679613,0.45697766,3234.2,3233.1,1.43782404]
["bitfinex","ETHUSD",1767646680615,1.26597766,3234.2,3233.1,1.43782404]
["bitfinex","ETHUSD",1767646680781,0.809,3234.2,3233.2,1.39934301]
["bitfinex","ETHUSD",1767646680982,3.90096716,3234.2,3233.3,0.03092815]
["bitfinex","ETHUSD",1767646681182,3.90096716,3234.2,3233.2,1.39934301]
["bitfinex","ETHUSD",1767646681410,1.47791743,3234.3,3233.2,1.39934301]
["bitfinex","ETHUSD",1767646681615,0.002,3234.3,3233.2,1.39934301]
["bitfinex","ETHUSD",1767646681817,0.002,3234.3,3233.4,1.39934301]
["bitfinex","ETHUSD",1767646682219,1.76443336,3234.2,3232.8,1.39934301]
["bitfinex","ETHUSD",1767646682391,1.47556692,3234.0,3232.5,1.39934301]
["bitfinex","ETHUSD",1767646682712,1.47556692,3233.7,3232.4,0.808]
["bitfinex","ETHUSD",1767646682919,1.47556692,3233.5,3232.4,0.808]
["bitfinex","ETHUSD",1767646683130,2.0218363,3233.4,3232.3,0.001]
["bitfinex","ETHUSD",1767646683299,1.47556692,3233.4,3232.3,1.40034301]
["bitfinex","ETHUSD",1767646683501,1.47556692,3233.4,3232.4,0.03093676]
["bitfinex","ETHUSD",1767646683704,6.18473006,3233.8,3232.4,0.03093676]
["bitfinex","ETHUSD",1767646683705,1.47556692,3233.7,3232.4,3.12460209]
["bitfinex","ETHUSD",1767646683907,1.09789628,3233.6,3232.4,1.39934301]
["bitfinex","ETHUSD",1767646684204,1.7953304,3233.5,3232.3,0.001]
["bitfinex","ETHUSD",1767646684398,1.47556692,3233.3,3232.3,0.001]
["bitfinex","ETHUSD",1767646684603,3.38181226,3233.2,3232.3,0.001]
["bitfinex","ETHUSD",1767646684804,3.09291598,3233.2,3232.3,0.001]
["bitfinex","ETHUSD",1767646685002,3.90185431,3233.3,3232.3,0.001]
["bitfinex","ETHUSD",1767646685359,3.0942067,3234.0,3232.3,1.40034301]
["bitfinex","ETHUSD",1767646685360,1.47556692,3233.7,3232.3,1.40034301]
["bitfinex","ETHUSD",1767646685523,0.28878192,3233.6,3232.3,1.40034301]
["bitfinex","ETHUSD",1767646685696,1.47556692,3233.7,3232.3,1.40034301]
["bitfinex","ETHUSD",1767646685896,0.28877735,3233.6,3232.3,1.40034301]
["bitfinex","ETHUSD",1767646686210,1.47556692,3233.7,3232.3,1.40034301]
["bitfinex","ETHUSD",1767646686613,6.18457354,3233.9,3232.3,1.40034301]
["bitfinex","ETHUSD",1767646686812,3.3811542,3233.8,3232.5,1.39934301]
["bitfinex","ETHUSD",1767646687016,0.28875956,3233.7,3232.6,0.44930195]
["bitfinex","ETHUSD",1767646687196,3.09239464,3233.8,3232.6,0.44930195]
["bitfinex","ETHUSD",1767646687401,0.28874721,3233.7,3232.7,1.39934301]
["bitfinex","ETHUSD",1767646687704,1.47556692,3233.5,3232.6,0.44930195]
["bitfinex","ETHUSD",1767646687919,1.47556692,3233.5,3232.3,0.001]
["bitfinex","ETHUSD",1767646688223,3.09239464,3233.8,3232.3,1.43128073]
["bitfinex","ETHUSD",1767646688524,1.47556692,3233.6,3232.4,1.39934301]
["bitfinex","ETHUSD",1767646688724,1.47556692,3233.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1767646688923,1.47556692,3233.6,3232.6,0.44929238]
["bitfinex","ETHUSD",1767646689134,0.002,3234.0,3232.7,1.39934301]
["bitfinex","ETHUSD",1767646689433,0.28874834,3233.9,3232.7,1.39934301]
["bitfinex","ETHUSD",1767646689634,0.002,3234.0,3232.9,1.39934301]
["bitfinex","ETHUSD",1767646689849,3.09417542,3234.0,3232.9,1.39934301]
["bitfinex","ETHUSD",1767646690436,0.002,3234.0,3233.0,1.39934301]
["bitfinex","ETHUSD",1767646691236,0.002,3234.0,3233.1,1.39934301]
["bitfinex","ETHUSD",1767646691543,0.002,3234.0,3233.3,1.39934301]
["bitfinex","ETHUSD",1767646692221,0.002,3234.0,3233.4,1.4302702]
["bitfinex","ETHUSD",1767646693334,0.002,3234.0,3233.4,4.52297653]
["bitfinex","ETHUSD",1767646694041,0.002,3234.0,3233.4,4.49205699]
["bitfinex","ETHUSD",1767646694249,0.002,3234.0,3233.4,4.52298418]
["bitfinex","ETHUSD",1767646694420,0.002,3234.0,3233.5,0.45229842]
["bitfinex","ETHUSD",1767646694746,0.002,3234.0,3231.5,4.49380858]
["bitfinex","ETHUSD",1767646694747,1.47556692,3233.6,3231.5,4.49380858]
["bitfinex","ETHUSD",1767646695041,1.47556692,3233.4,3231.6,1.39934301]
["bitfinex","ETHUSD",1767646695364,3.09300671,3233.1,3231.6,1.39934301]
["bitfinex","ETHUSD",1767646695513,0.28865065,3233.0,3231.6,1.39934301]
["bitfinex","ETHUSD",1767646695713,8.22820211,3233.1,3232.6,0.001]
["bitfinex","ETHUSD",1767646697578,1.47556692,3233.0,3232.6,0.001]
["bitfinex","ETHUSD",1767646697786,0.56662177,3233.1,3232.6,0.001]
["bitfinex","ETHUSD",1767646697935,2.28456692,3233.6,3232.6,0.001]
["bitfinex","ETHUSD",1767646698135,0.22865669,3233.5,3232.6,0.001]
["bitfinex","ETHUSD",1767646698428,1.70422361,3233.5,3232.6,0.001]
["bitfinex","ETHUSD",1767646699464,6.18543946,3233.4,3232.6,0.001]
["bitfinex","ETHUSD",1767646699634,3.32132003,3233.5,3232.6,0.001]
["bitfinex","ETHUSD",1767646699959,3.09266334,3233.5,3232.6,0.001]
["bitfinex","ETHUSD",1767646700156,0.809,3233.4,3232.6,0.001]
["bitfinex","ETHUSD",1767646700660,3.09266334,3233.5,3232.6,0.001]
["bitfinex","ETHUSD",1767646700861,6.99432668,3233.5,3232.6,0.001]
["bitfinex","ETHUSD",1767646701067,0.809,3233.5,3232.6,0.001]
["bitfinex","ETHUSD",1767646701636,3.90169688,3233.5,3232.6,0.001]
["bitfinex","ETHUSD",1767646701838,0.809,3233.5,3232.6,0.001]
["bitfinex","ETHUSD",1767646702270,3.09256675,3233.6,3232.6,0.001]
["bitfinex","ETHUSD",1767646702447,0.809,3233.5,3232.6,0.001]
["bitfinex","ETHUSD",1767646703462,3.90166043,3233.5,3232.6,0.001]
["bitfinex","ETHUSD",1767646703636,3.09256598,3233.6,3232.6,0.001]
["bitfinex","ETHUSD",1767646703838,0.809,3233.5,3232.6,0.001]
["bitfinex","ETHUSD",1767646705358,0.809,3233.6,3232.6,0.001]
["bitfinex","ETHUSD",1767646705560,3.90161024,3233.6,3232.6,0.001]
["bitfinex","ETHUSD",1767646706055,3.93247744,3233.6,3232.6,0.001]
["bitfinex","ETHUSD",1767646706669,3.90161024,3233.6,3232.6,0.001]
["bitfinex","ETHUSD",1767646707052,0.809,3233.6,3232.6,0.001]
["bitfinex","ETHUSD",1767646707944,5.37710896,3233.6,3232.6,0.001]
["bitfinex","ETHUSD",1767646708371,4.56810896,3233.6,3232.6,0.001]
["bitfinex","ETHUSD",1767646708870,4.56810896,3233.6,3232.9,0.001]
["bitfinex","ETHUSD",1767646708871,1.47556692,3233.6,3232.9,0.001]
["bitfinex","ETHUSD",1767646709170,0.002,3233.2,3232.9,0.001]
["bitfinex","ETHUSD",1767646709540,0.002,3233.2,3232.9,0.03193198]
["bitfinex","ETHUSD",1767646709742,0.002,3233.2,3232.9,0.001]
["bitfinex","ETHUSD",1767646713281,1.47556692,3233.8,3232.9,0.001]
["bitfinex","ETHUSD",1767646713282,0.002,3234.8,3234.2,1.42469152]
["bitfinex","ETHUSD",1767646713455,0.809,3235.3,3233.7,1.42469152]
["bitfinex","ETHUSD",1767646713774,3.09109455,3235.1,3233.9,1.42469152]
["bitfinex","ETHUSD",1767646713950,0.0308672,3235.0,3233.9,1.42469152]
["bitfinex","ETHUSD",1767646714138,3.09109455,3235.1,3233.9,1.42469152]
["bitfinex","ETHUSD",1767646715652,3.09103625,3235.2,3234.0,1.42469152]
["bitfinex","ETHUSD",1767646715848,3.90009935,3235.1,3234.0,1.42469152]
["bitfinex","ETHUSD",1767646716077,0.39000994,3235.0,3234.0,1.42469152]
["bitfinex","ETHUSD",1767646717554,1.19900994,3235.0,3234.0,1.42469152]
["bitfinex","ETHUSD",1767646717948,4.29022868,3235.0,3234.0,1.42469152]
["bitfinex","ETHUSD",1767646718180,1.33248082,3234.9,3233.8,5.1469]
["bitfinex","ETHUSD",1767646718371,1.33248082,3234.9,3233.7,1.42469152]
["bitfinex","ETHUSD",1767646718577,0.83474749,3234.8,3233.7,1.42469152]
["bitfinex","ETHUSD",1767646720249,0.83474749,3234.8,3233.8,1.42469152]
["bitfinex","ETHUSD",1767646720445,0.809,3234.7,3233.9,1.45561393]
["bitfinex","ETHUSD",1767646720676,3.09121553,3235.0,3233.9,1.45561393]
["bitfinex","ETHUSD",1767646720877,3.90021553,3235.0,3233.9,1.45561393]
["bitfinex","ETHUSD",1767646721396,0.809,3234.9,3233.9,1.42469152]
["bitfinex","ETHUSD",1767646721697,1.33248082,3235.3,3233.9,1.42469152]
["bitfinex","ETHUSD",1767646721852,0.809,3235.2,3234.1,1.42469152]
["bitfinex","ETHUSD",1767646722185,3.09082533,3235.4,3234.2,1.42469152]
["bitfinex","ETHUSD",1767646722363,4.42511137,3235.6,3234.2,1.42469152]
["bitfinex","ETHUSD",1767646722364,0.54928549,3235.3,3234.3,1.42469152]
["bitfinex","ETHUSD",1767646722564,3.09274045,3235.5,3234.3,1.42469152]
["bitfinex","ETHUSD",1767646722565,0.809,3235.4,3234.3,1.42469152]
["bitfinex","ETHUSD",1767646722954,0.002,3235.5,3234.3,1.42469152]
["bitfinex","ETHUSD",1767646723154,3.90171827,3235.5,3234.3,1.42469152]
["bitfinex","ETHUSD",1767646723391,0.811,3235.5,3234.3,1.42469152]
["bitfinex","ETHUSD",1767646723603,0.002,3235.5,3234.5,1.42469152]
["bitfinex","ETHUSD",1767646724055,0.002,3235.5,3234.6,1.42469152]
["bitfinex","ETHUSD",1767646724252,1.33448082,3235.5,3234.4,3.27933551]
["bitfinex","ETHUSD",1767646724557,1.33448082,3235.5,3234.6,1.42469152]
["bitfinex","ETHUSD",1767646724558,0.002,3235.5,3234.6,1.42469152]
["bitfinex","ETHUSD",1767646725954,0.811,3235.8,3234.5,6.18328231]
["bitfinex","ETHUSD",1767646725955,0.002,3235.8,3235.4,1.42469152]
["bitfinex","ETHUSD",1767646726292,1.33248082,3237.0,3234.6,0.77956096]
["bitfinex","ETHUSD",1767646726293,1.33248082,3236.9,3234.6,0.77956096]
["bitfinex","ETHUSD",1767646726499,1.33248082,3236.7,3234.5,3.89963318]
["bitfinex","ETHUSD",1767646726681,1.33248082,3236.7,3235.2,3.09093134]
["bitfinex","ETHUSD",1767646727190,6.17856639,3237.0,3235.0,3.0911665]
["bitfinex","ETHUSD",1767646727191,1.33248082,3236.5,3235.0,0.808]
["bitfinex","ETHUSD",1767646727395,1.33248082,3236.3,3235.0,4.28909196]
["bitfinex","ETHUSD",1767646728091,1.33248082,3236.3,3235.1,3.09106228]
["bitfinex","ETHUSD",1767646728393,4.42244063,3236.3,3235.0,4.28907839]
["bitfinex","ETHUSD",1767646729089,4.42244063,3236.3,3235.1,1.42469152]
["bitfinex","ETHUSD",1767646729265,1.33248082,3236.2,3234.4,1.61232729]
["bitfinex","ETHUSD",1767646729471,1.33248082,3236.0,3234.4,1.61232729]
["bitfinex","ETHUSD",1767646729775,1.36334802,3236.0,3234.6,1.42469152]
["bitfinex","ETHUSD",1767646730176,4.42281117,3235.9,3234.6,1.42469152]
["bitfinex","ETHUSD",1767646730387,1.33248082,3235.8,3234.6,1.42469152]
["bitfinex","ETHUSD",1767646730796,6.1806607,3235.9,3234.7,1.42469152]
["bitfinex","ETHUSD",1767646730797,0.0308672,3235.7,3234.7,1.42469152]
["bitfinex","ETHUSD",1767646730996,1.33248082,3235.8,3234.4,0.18763577]
["bitfinex","ETHUSD",1767646731172,1.33248082,3235.6,3234.4,1.61232729]
["bitfinex","ETHUSD",1767646731493,1.33248082,3235.6,3234.5,3.09165735]
["bitfinex","ETHUSD",1767646731694,1.33248082,3235.6,3234.5,1.42469152]
["bitfinex","ETHUSD",1767646731896,1.33248082,3235.6,3234.6,0.50160596]
["bitfinex","ETHUSD",1767646733097,1.33248082,3235.8,3234.7,0.03091476]
["bitfinex","ETHUSD",1767646733593,0.809,3235.7,3234.7,1.42469152]
["bitfinex","ETHUSD",1767646733797,1.34791652,3236.2,3234.7,1.42469152]
["bitfinex","ETHUSD",1767646733975,1.34791652,3236.0,3234.7,1.42469152]
["bitfinex","ETHUSD",1767646734183,1.87262211,3236.0,3234.8,0.50178545]
["bitfinex","ETHUSD",1767646734695,0.809,3235.9,3234.9,1.28864722]
["bitfinex","ETHUSD",1767646734992,3.09008546,3236.2,3235.0,1.31955912]
["bitfinex","ETHUSD",1767646735192,7.52808744,3236.2,3235.0,1.31955912]
["bitfinex","ETHUSD",1767646735412,0.002,3235.7,3235.0,1.28864722]
["bitfinex","ETHUSD",1767646735605,0.002,3235.7,3235.1,0.4380926]
["bitfinex","ETHUSD",1767646735902,0.002,3235.7,3235.0,1.28864722]
["bitfinex","ETHUSD",1767646738199,0.002,3235.7,3235.1,0.03091094]
["bitfinex","ETHUSD",1767646739073,0.002,3235.7,3235.0,1.28864722]
["bitfinex","ETHUSD",1767646740283,1.34991652,3235.7,3234.9,0.001]
["bitfinex","ETHUSD",1767646740499,1.34791652,3235.5,3234.6,0.0312]
["bitfinex","ETHUSD",1767646740698,0.21877837,3235.4,3234.6,0.0312]
["bitfinex","ETHUSD",1767646740900,0.809,3235.6,3234.6,1.36919402]
["bitfinex","ETHUSD",1767646741104,1.30626348,3235.5,3234.6,0.0312]
["bitfinex","ETHUSD",1767646741487,3.09061688,3235.6,3234.6,1.36919402]
["bitfinex","ETHUSD",1767646742299,1.30626348,3235.4,3234.6,0.0312]
["bitfinex","ETHUSD",1767646742794,7.48939472,3235.7,3234.6,0.0312]
["bitfinex","ETHUSD",1767646742985,0.74893947,3235.6,3234.6,1.36919402]
["bitfinex","ETHUSD",1767646743503,0.002,3235.7,3234.6,1.36919402]
["bitfinex","ETHUSD",1767646743687,6.18307608,3235.7,3234.6,1.36919402]
["bitfinex","ETHUSD",1767646743895,1.30626348,3235.5,3234.6,0.0312]
["bitfinex","ETHUSD",1767646744195,1.30626348,3235.3,3234.6,0.02920001]
["bitfinex","ETHUSD",1767646744510,1.30626348,3235.1,3234.0,0.001]
["bitfinex","ETHUSD",1767646744707,0.809,3235.3,3234.0,0.001]
["bitfinex","ETHUSD",1767646744708,1.30626348,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1767646745206,1.30626348,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1767646746688,6.18263212,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1767646746906,1.30626348,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1767646747127,0.809,3235.5,3234.2,1.33799402]
["bitfinex","ETHUSD",1767646747403,3.89966016,3235.6,3234.4,1.33799402]
["bitfinex","ETHUSD",1767646747803,6.99032032,3235.6,3234.4,1.33799402]
["bitfinex","ETHUSD",1767646748184,0.002,3235.5,3234.4,1.33799402]
["bitfinex","ETHUSD",1767646748398,1.33913068,3235.5,3234.3,0.75320947]
["bitfinex","ETHUSD",1767646748607,1.33913068,3235.5,3234.3,0.001]
["bitfinex","ETHUSD",1767646749103,1.30626348,3235.3,3234.3,0.001]
["bitfinex","ETHUSD",1767646749275,1.30626348,3235.2,3234.3,0.001]
["bitfinex","ETHUSD",1767646749479,4.39727842,3235.2,3234.3,0.001]
["bitfinex","ETHUSD",1767646749682,3.09272097,3235.5,3234.3,1.33899402]
["bitfinex","ETHUSD",1767646749909,1.33713068,3235.4,3234.3,0.001]
["bitfinex","ETHUSD",1767646750412,1.30626348,3235.2,3234.3,0.001]
["bitfinex","ETHUSD",1767646750618,1.30626348,3235.0,3234.0,0.001]
["bitfinex","ETHUSD",1767646751181,1.30626348,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1767646751385,2.05514696,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1767646751586,1.30626348,3234.5,3233.1,1.33799402]
["bitfinex","ETHUSD",1767646751816,0.74888348,3234.7,3233.1,4.4309732]
["bitfinex","ETHUSD",1767646751817,1.5944415,3234.4,3233.1,4.4309732]
["bitfinex","ETHUSD",1767646752003,4.39749725,3235.0,3233.5,1.33799402]
["bitfinex","ETHUSD",1767646752211,7.48873102,3235.0,3233.5,1.33799402]
["bitfinex","ETHUSD",1767646752385,0.7488731,3234.9,3233.8,1.33799402]
["bitfinex","ETHUSD",1767646752585,0.809,3234.9,3233.8,1.33799402]
["bitfinex","ETHUSD",1767646753307,0.0308672,3235.2,3233.9,1.33799402]
["bitfinex","ETHUSD",1767646753614,0.809,3235.4,3234.0,1.33799402]
["bitfinex","ETHUSD",1767646754088,3.0927124,3235.5,3234.0,1.33799402]
["bitfinex","ETHUSD",1767646754600,3.09271623,3235.5,3234.0,1.33799402]
["bitfinex","ETHUSD",1767646754805,0.34847678,3235.4,3234.0,1.33799402]
["bitfinex","ETHUSD",1767646755319,0.34847678,3235.4,3234.2,1.33799402]
["bitfinex","ETHUSD",1767646755513,3.09080882,3235.4,3234.2,1.33799402]
["bitfinex","ETHUSD",1767646755916,0.0308672,3235.3,3234.2,1.33799402]
["bitfinex","ETHUSD",1767646756289,0.002,3235.5,3234.2,1.33799402]
["bitfinex","ETHUSD",1767646756488,0.002,3235.5,3234.4,1.33799402]
["bitfinex","ETHUSD",1767646756719,0.002,3235.5,3234.5,1.33799402]
["bitfinex","ETHUSD",1767646757023,0.002,3235.5,3234.7,1.33799402]
["bitfinex","ETHUSD",1767646757432,0.002,3235.5,3234.9,1.33799402]
["bitfinex","ETHUSD",1767646757610,0.002,3235.5,3234.6,4.64416083]
["bitfinex","ETHUSD",1767646758095,0.002,3235.5,3234.7,1.33799402]
["bitfinex","ETHUSD",1767646758290,0.002,3235.5,3234.7,4.42946861]
["bitfinex","ETHUSD",1767646758519,0.002,3235.5,3234.9,1.33799402]
["bitfinex","ETHUSD",1767646759800,0.002,3235.5,3235.0,1.33799402]
["bitfinex","ETHUSD",1767646760208,0.002,3235.7,3235.0,1.33799402]
["bitfinex","ETHUSD",1767646760616,0.002,3235.2,3235.0,1.33799402]
["bitfinex","ETHUSD",1767646760801,0.002,3235.2,3234.8,0.4644068]
["bitfinex","ETHUSD",1767646761008,0.002,3235.2,3234.9,0.35558756]
["bitfinex","ETHUSD",1767646761220,0.002,3235.2,3234.9,4.78484651]
["bitfinex","ETHUSD",1767646761520,0.002,3235.7,3235.0,1.33799402]
["bitfinex","ETHUSD",1767646762092,0.002,3235.7,3234.6,2.36059342]
["bitfinex","ETHUSD",1767646762294,0.0328672,3235.7,3234.6,2.36059342]
["bitfinex","ETHUSD",1767646762914,0.002,3235.7,3234.6,2.36059342]
["bitfinex","ETHUSD",1767646763123,0.002,3235.7,3234.6,1.55259342]
["bitfinex","ETHUSD",1767646763422,4.42974597,3235.7,3234.6,0.2145994]
["bitfinex","ETHUSD",1767646763625,4.42974597,3235.7,3234.4,4.42969487]
["bitfinex","ETHUSD",1767646763838,1.30826348,3235.7,3234.5,3.09166713]
["bitfinex","ETHUSD",1767646764124,4.39880656,3235.7,3234.4,4.42973993]
["bitfinex","ETHUSD",1767646764336,1.30626348,3235.5,3234.3,0.001]
["bitfinex","ETHUSD",1767646764539,2.11526348,3235.4,3234.3,0.001]
["bitfinex","ETHUSD",1767646764742,2.11526348,3235.4,3234.3,0.03191859]
["bitfinex","ETHUSD",1767646764932,2.11526348,3235.4,3234.4,3.09168526]
["bitfinex","ETHUSD",1767646765252,2.11526348,3235.4,3234.5,0.03091667]
["bitfinex","ETHUSD",1767646765414,2.11526348,3235.4,3234.4,0.6215483]
["bitfinex","ETHUSD",1767646765615,5.20609838,3235.4,3234.3,0.001]
["bitfinex","ETHUSD",1767646766217,7.48793328,3235.4,3234.3,0.001]
["bitfinex","ETHUSD",1767646766420,4.39709838,3235.4,3234.3,0.001]
["bitfinex","ETHUSD",1767646766950,4.39709838,3235.4,3234.3,1.33899402]
["bitfinex","ETHUSD",1767646767166,1.30626348,3235.4,3234.3,1.33899402]
["bitfinex","ETHUSD",1767646767369,1.30626348,3235.4,3234.4,0.47400528]
["bitfinex","ETHUSD",1767646767647,0.002,3235.7,3234.5,1.33799402]
["bitfinex","ETHUSD",1767646767818,0.002,3235.7,3234.6,1.36890974]
["bitfinex","ETHUSD",1767646768017,0.002,3235.7,3234.6,1.33799402]
["bitfinex","ETHUSD",1767646768433,3.12341072,3235.7,3234.6,1.33799402]
["bitfinex","ETHUSD",1767646768744,0.31254107,3235.6,3234.3,1.33899402]
["bitfinex","ETHUSD",1767646768930,0.31254107,3235.6,3234.3,4.43083951]
["bitfinex","ETHUSD",1767646769319,3.0907124,3235.5,3234.3,4.43083951]
["bitfinex","ETHUSD",1767646769520,3.40320116,3235.6,3234.4,1.33799402]
["bitfinex","ETHUSD",1767646769842,0.31254107,3235.6,3234.4,1.33799402]
["bitfinex","ETHUSD",1767646770041,0.002,3235.7,3234.5,2.09026379]
["bitfinex","ETHUSD",1767646770256,0.002,3235.7,3234.6,1.33799402]
["bitfinex","ETHUSD",1767646770478,3.09252137,3235.7,3234.6,1.33799402]
["bitfinex","ETHUSD",1767646771136,0.002,3235.7,3234.7,1.31319486]
["bitfinex","ETHUSD",1767646771316,0.002,3235.7,3234.9,1.31319486]
["bitfinex","ETHUSD",1767646772584,0.002,3235.7,3235.1,1.31319486]
["bitfinex","ETHUSD",1767646772868,0.002,3235.7,3235.3,1.31319486]
["bitfinex","ETHUSD",1767646773071,0.002,3235.4,3235.3,1.31319486]
["bitfinex","ETHUSD",1767646773274,0.002,3235.4,3234.8,4.40455791]
["bitfinex","ETHUSD",1767646773571,0.002,3235.4,3235.0,1.31319486]
["bitfinex","ETHUSD",1767646774337,0.002,3235.4,3234.9,6.62299814]
["bitfinex","ETHUSD",1767646774741,0.002,3235.4,3235.0,1.31319486]
["bitfinex","ETHUSD",1767646774933,0.002,3235.7,3235.4,1.31319486]
["bitfinex","ETHUSD",1767646775489,0.002,3235.7,3235.2,3.09094448]
["bitfinex","ETHUSD",1767646775665,0.002,3235.7,3235.3,0.30909445]
["bitfinex","ETHUSD",1767646776433,0.002,3235.7,3235.0,1.31319486]
["bitfinex","ETHUSD",1767646776643,0.002,3235.7,3234.7,4.40459199]
["bitfinex","ETHUSD",1767646776868,0.002,3235.7,3235.2,3.0909477]
["bitfinex","ETHUSD",1767646777030,0.002,3235.7,3234.8,5.86293686]
["bitfinex","ETHUSD",1767646777234,0.002,3235.7,3234.9,3.09125909]
["bitfinex","ETHUSD",1767646777434,0.002,3235.7,3234.6,3.09151579]
["bitfinex","ETHUSD",1767646777644,0.002,3235.7,3234.5,1.31319486]
["bitfinex","ETHUSD",1767646777833,0.002,3235.7,3234.8,3.09137673]
["bitfinex","ETHUSD",1767646778053,0.002,3235.7,3234.9,1.31319486]
["bitfinex","ETHUSD",1767646778251,0.002,3235.7,3235.1,1.31319486]
["bitfinex","ETHUSD",1767646778450,0.002,3235.7,3235.2,0.75264559]
["bitfinex","ETHUSD",1767646778762,0.002,3235.7,3234.9,3.091265]
["bitfinex","ETHUSD",1767646779258,0.002,3235.7,3235.1,1.31319486]
["bitfinex","ETHUSD",1767646779660,0.002,3235.7,3235.2,0.03090999]
["bitfinex","ETHUSD",1767646779958,0.002,3235.7,3235.2,1.34410485]
["bitfinex","ETHUSD",1767646780160,0.002,3235.8,3235.2,1.34410485]
["bitfinex","ETHUSD",1767646780365,0.002,3236.0,3235.4,1.31319486]
["bitfinex","ETHUSD",1767646780536,0.002,3236.0,3235.4,1.34410293]
["bitfinex","ETHUSD",1767646780740,0.002,3236.0,3235.4,1.31319486]
["bitfinex","ETHUSD",1767646781240,0.002,3236.8,3235.7,1.31319486]
["bitfinex","ETHUSD",1767646781966,1.27238644,3236.8,3235.7,1.31319486]
["bitfinex","ETHUSD",1767646782262,1.30125364,3236.7,3235.8,0.44037755]
["bitfinex","ETHUSD",1767646782440,1.27038644,3236.7,3235.5,3.09069092]
["bitfinex","ETHUSD",1767646782635,1.27038644,3236.7,3235.6,3.09060434]
["bitfinex","ETHUSD",1767646782995,0.002,3236.8,3235.7,3.09051609]
["bitfinex","ETHUSD",1767646783162,0.002,3236.8,3235.8,2.87371701]
["bitfinex","ETHUSD",1767646783381,0.002,3236.8,3235.9,1.31319486]
["bitfinex","ETHUSD",1767646783663,0.002,3236.8,3235.9,3.0903294]
["bitfinex","ETHUSD",1767646783858,0.002,3236.8,3236.0,0.808]
["bitfinex","ETHUSD",1767646784361,0.002,3236.8,3236.1,1.31319486]
["bitfinex","ETHUSD",1767646784662,0.002,3236.8,3236.2,0.21211949]
["bitfinex","ETHUSD",1767646784835,0.002,3236.8,3235.8,1.31319486]
["bitfinex","ETHUSD",1767646785035,1.27238644,3236.8,3235.9,0.807]
["bitfinex","ETHUSD",1767646785262,1.27238644,3236.5,3235.3,0.001]
["bitfinex","ETHUSD",1767646785563,1.27238644,3236.5,3235.3,1.31419486]
["bitfinex","ETHUSD",1767646785750,4.36215744,3236.5,3235.4,0.74961929]
["bitfinex","ETHUSD",1767646785956,0.002,3236.5,3235.4,2.06281415]
["bitfinex","ETHUSD",1767646786136,0.002,3236.5,3235.5,2.15110198]
["bitfinex","ETHUSD",1767646786337,0.002,3236.5,3235.7,1.31319486]
["bitfinex","ETHUSD",1767646786536,0.002,3236.5,3235.8,0.807]
["bitfinex","ETHUSD",1767646786734,0.002,3236.5,3235.9,0.21201949]
["bitfinex","ETHUSD",1767646787347,0.002,3236.5,3235.9,1.52521435]
["bitfinex","ETHUSD",1767646787550,0.002,3236.5,3235.9,4.61553897]
["bitfinex","ETHUSD",1767646787856,0.002,3236.8,3236.1,1.31319486]
["bitfinex","ETHUSD",1767646788262,0.00088238,3237.0,3236.3,1.31319486]
["bitfinex","ETHUSD",1767646788471,0.00088238,3237.0,3236.4,3.29397505]
["bitfinex","ETHUSD",1767646788775,0.00088238,3237.0,3236.4,2.12019486]
["bitfinex","ETHUSD",1767646788971,0.002,3237.6,3236.5,1.31319486]
["bitfinex","ETHUSD",1767646789176,1.27038644,3237.5,3236.4,0.807]
["bitfinex","ETHUSD",1767646789348,0.0308672,3237.4,3236.4,0.807]
["bitfinex","ETHUSD",1767646789556,1.27238644,3237.3,3236.4,0.807]
["bitfinex","ETHUSD",1767646789854,1.27238644,3237.3,3236.1,3.09010811]
["bitfinex","ETHUSD",1767646790062,1.27238644,3237.3,3236.2,3.53037185]
["bitfinex","ETHUSD",1767646790266,1.27238644,3237.3,3236.3,0.807]
["bitfinex","ETHUSD",1767646791073,1.27238644,3237.3,3236.3,3.89694647]
["bitfinex","ETHUSD",1767646791371,1.27238644,3237.3,3236.2,3.53034809]
["bitfinex","ETHUSD",1767646791571,1.27238644,3237.3,3236.2,0.4403303]
["bitfinex","ETHUSD",1767646791901,1.30125364,3237.2,3236.3,0.807]
["bitfinex","ETHUSD",1767646792044,1.30125364,3237.2,3236.1,0.0121]
["bitfinex","ETHUSD",1767646792045,1.27038644,3237.2,3236.1,0.0121]
["bitfinex","ETHUSD",1767646792364,1.27038644,3237.2,3236.1,3.10223611]
["bitfinex","ETHUSD",1767646792671,1.27038644,3237.2,3236.1,0.0121]
["bitfinex","ETHUSD",1767646794170,4.35949204,3237.2,3236.1,0.0121]
["bitfinex","ETHUSD",1767646794373,0.002,3237.3,3236.3,1.33612264]
["bitfinex","ETHUSD",1767646794685,0.002,3237.3,3236.1,6.19237405]
["bitfinex","ETHUSD",1767646794686,0.002,3237.3,3236.4,2.14312264]
["bitfinex","ETHUSD",1767646794851,0.002,3237.3,3236.6,1.33612264]
["bitfinex","ETHUSD",1767646795041,0.002,3237.3,3236.6,2.14312264]
["bitfinex","ETHUSD",1767646795244,0.002,3237.3,3236.7,0.21740202]
["bitfinex","ETHUSD",1767646795547,1.342501,3237.3,3236.6,3.89665098]
["bitfinex","ETHUSD",1767646795748,1.342501,3237.3,3236.7,1.3670183]
["bitfinex","ETHUSD",1767646795749,0.002,3237.3,3236.7,1.3670183]
["bitfinex","ETHUSD",1767646795965,0.002,3237.3,3236.7,0.807]
["bitfinex","ETHUSD",1767646796275,0.002,3237.3,3236.1,0.0121]
["bitfinex","ETHUSD",1767646796276,0.002,3237.3,3236.2,8.669077]
["bitfinex","ETHUSD",1767646796493,1.342501,3237.3,3236.2,3.08999055]
["bitfinex","ETHUSD",1767646796643,1.342501,3237.3,3236.2,3.92352789]
["bitfinex","ETHUSD",1767646796850,1.3713682,3237.2,3236.2,0.83353734]
["bitfinex","ETHUSD",1767646797066,1.3713682,3237.2,3236.4,0.001]
["bitfinex","ETHUSD",1767646797280,1.340501,3237.0,3236.4,0.001]
["bitfinex","ETHUSD",1767646797490,4.42978623,3237.0,3236.4,0.001]
["bitfinex","ETHUSD",1767646797779,1.340501,3236.9,3236.4,0.001]
["bitfinex","ETHUSD",1767646798154,1.3713682,3236.9,3236.4,0.001]
["bitfinex","ETHUSD",1767646798359,0.002,3237.3,3236.4,0.001]
["bitfinex","ETHUSD",1767646798570,0.002,3237.3,3236.4,1.58243342]
["bitfinex","ETHUSD",1767646798966,0.002,3237.3,3236.4,1.5515349]
["bitfinex","ETHUSD",1767646799669,0.002,3237.3,3236.6,1.33612264]
["bitfinex","ETHUSD",1767646799870,0.002,3237.3,3236.5,3.89675745]
["bitfinex","ETHUSD",1767646799871,0.002,3237.3,3236.7,1.33612264]
["bitfinex","ETHUSD",1767646800074,0.002,3237.3,3236.8,0.807]
["bitfinex","ETHUSD",1767646800270,0.002,3237.3,3236.6,1.33612264]
["bitfinex","ETHUSD",1767646800513,0.002,3237.6,3236.8,1.33612264]
["bitfinex","ETHUSD",1767646800779,0.002,3238.1,3237.3,1.33612264]
["bitfinex","ETHUSD",1767646800989,0.002,3238.1,3237.4,0.807]
["bitfinex","ETHUSD",1767646801558,0.002,3238.1,3237.5,3.08880308]
["bitfinex","ETHUSD",1767646801776,0.002,3238.1,3236.9,1.27326842]
["bitfinex","ETHUSD",1767646802156,1.25773229,3237.9,3236.6,1.27326842]
["bitfinex","ETHUSD",1767646802355,1.25773229,3237.9,3236.6,1.50283649]
["bitfinex","ETHUSD",1767646802952,0.002,3237.9,3236.9,1.27326842]
["bitfinex","ETHUSD",1767646803152,1.25773229,3237.9,3236.6,0.22956807]
["bitfinex","ETHUSD",1767646803370,1.25773229,3237.9,3236.7,3.08950184]
["bitfinex","ETHUSD",1767646803701,4.34617489,3237.9,3236.7,7.673126]
["bitfinex","ETHUSD",1767646803995,4.34617489,3237.9,3236.7,0.87096941]
["bitfinex","ETHUSD",1767646803996,0.56019072,3237.8,3236.7,0.87096941]
["bitfinex","ETHUSD",1767646804197,1.25573229,3237.7,3236.7,0.0219]
["bitfinex","ETHUSD",1767646804493,1.25573229,3237.7,3236.7,0.8289]
["bitfinex","ETHUSD",1767646805069,1.25573229,3237.7,3236.8,0.03089471]
["bitfinex","ETHUSD",1767646805392,1.25573229,3237.7,3236.7,0.8289]
["bitfinex","ETHUSD",1767646805594,1.25573229,3237.7,3236.7,0.0219]
["bitfinex","ETHUSD",1767646805886,1.25573229,3237.5,3236.6,0.807]
["bitfinex","ETHUSD",1767646806065,1.25573229,3237.3,3236.6,0.807]
["bitfinex","ETHUSD",1767646807883,1.25573229,3237.3,3236.6,0.8185]
["bitfinex","ETHUSD",1767646808765,1.25573229,3237.2,3236.4,0.001]
["bitfinex","ETHUSD",1767646809106,1.25573229,3237.2,3236.0,0.807]
["bitfinex","ETHUSD",1767646809387,9.26700171,3237.3,3236.0,0.807]
["bitfinex","ETHUSD",1767646809388,1.25573229,3237.0,3236.0,0.807]
["bitfinex","ETHUSD",1767646810295,4.34504707,3237.0,3236.0,0.807]
["bitfinex","ETHUSD",1767646810787,4.34504707,3237.0,3235.7,4.36371405]
["bitfinex","ETHUSD",1767646811088,4.34504707,3237.0,3235.7,1.27326842]
["bitfinex","ETHUSD",1767646811265,0.74342344,3236.9,3235.7,1.79035334]
["bitfinex","ETHUSD",1767646811677,1.25773229,3237.4,3235.7,1.27326842]
["bitfinex","ETHUSD",1767646811885,1.25573229,3237.2,3235.7,1.27326842]
["bitfinex","ETHUSD",1767646812084,4.34491705,3237.1,3235.8,3.09042482]
["bitfinex","ETHUSD",1767646812391,1.25573229,3237.1,3235.8,4.36369324]
["bitfinex","ETHUSD",1767646812591,1.25573229,3237.1,3235.8,1.27326842]
["bitfinex","ETHUSD",1767646812792,1.99913188,3237.1,3235.9,0.43637489]
["bitfinex","ETHUSD",1767646813367,1.25573229,3237.0,3236.0,0.807]
["bitfinex","ETHUSD",1767646814494,4.34510792,3236.9,3236.0,0.807]
["bitfinex","ETHUSD",1767646814695,4.34510792,3236.9,3236.1,0.807]
["bitfinex","ETHUSD",1767646814992,1.25573229,3236.8,3236.1,0.807]
["bitfinex","ETHUSD",1767646816187,0.74339959,3237.1,3236.2,0.03090043]
["bitfinex","ETHUSD",1767646816387,1.25573229,3237.2,3236.2,0.21111688]
["bitfinex","ETHUSD",1767646816783,1.25573229,3237.2,3236.2,3.09001496]
["bitfinex","ETHUSD",1767646816993,3.09092492,3237.4,3236.3,1.27326842]
["bitfinex","ETHUSD",1767646817695,0.002,3237.4,3236.4,1.30416694]
["bitfinex","ETHUSD",1767646818294,0.002,3237.7,3237.0,1.27326842]
["bitfinex","ETHUSD",1767646818498,0.002,3237.7,3237.2,1.27326842]
["bitfinex","ETHUSD",1767646818695,0.002,3237.7,3237.3,0.20802684]
["bitfinex","ETHUSD",1767646819367,0.002,3237.7,3237.4,0.807]
["bitfinex","ETHUSD",1767646821004,0.002,3237.7,3237.4,0.80500001]
["bitfinex","ETHUSD",1767646823517,0.002,3237.9,3237.5,1.27326842]
["bitfinex","ETHUSD",1767646823723,0.002,3238.5,3237.5,1.27326842]
["bitfinex","ETHUSD",1767646824333,1.25773229,3238.5,3237.6,0.807]
["bitfinex","ETHUSD",1767646824535,4.34560375,3238.5,3237.6,0.807]
["bitfinex","ETHUSD",1767646824703,0.43456038,3238.4,3237.6,0.807]
["bitfinex","ETHUSD",1767646825334,3.08804002,3238.3,3237.6,0.807]
["bitfinex","ETHUSD",1767646825631,3.52253839,3238.4,3237.6,0.807]
["bitfinex","ETHUSD",1767646827607,0.43456038,3238.4,3237.6,0.807]
["bitfinex","ETHUSD",1767646827810,1.25773229,3238.5,3237.6,0.807]
["bitfinex","ETHUSD",1767646828622,4.34559267,3238.5,3237.6,0.807]
["bitfinex","ETHUSD",1767646828827,1.25773229,3238.5,3237.6,0.807]
["bitfinex","ETHUSD",1767646829127,4.34560241,3238.5,3237.6,0.807]
["bitfinex","ETHUSD",1767646830411,1.25773229,3238.5,3237.6,0.807]
["bitfinex","ETHUSD",1767646830807,1.25773229,3238.5,3237.7,0.03088612]
["bitfinex","ETHUSD",1767646831000,0.002,3238.5,3237.7,0.39266639]
["bitfinex","ETHUSD",1767646831539,0.002,3238.5,3237.7,0.42355251]
["bitfinex","ETHUSD",1767646831740,0.002,3238.5,3237.7,0.39266639]
["bitfinex","ETHUSD",1767646832026,0.002,3238.5,3237.7,1.65088964]
["bitfinex","ETHUSD",1767646832203,0.002,3238.5,3237.7,0.39266639]
["bitfinex","ETHUSD",1767646832402,1.27534943,3238.5,3237.5,0.807]
["bitfinex","ETHUSD",1767646833703,0.002,3238.2,3237.5,0.807]
["bitfinex","ETHUSD",1767646837606,1.27534943,3238.2,3237.5,0.807]
["bitfinex","ETHUSD",1767646841618,0.002,3238.2,3237.5,0.807]
["bitfinex","ETHUSD",1767646842831,1.27534943,3238.2,3237.5,0.807]
["bitfinex","ETHUSD",1767646843059,1.27534943,3238.2,3235.5,1.25822325]
["bitfinex","ETHUSD",1767646843060,1.27334943,3238.1,3235.5,1.25822325]
["bitfinex","ETHUSD",1767646843215,1.27334943,3237.9,3236.0,3.09019189]
["bitfinex","ETHUSD",1767646843726,1.27334943,3237.9,3236.0,2.50062]
["bitfinex","ETHUSD",1767646844236,1.27334943,3237.7,3236.1,3.0901192]
["bitfinex","ETHUSD",1767646844430,1.27334943,3237.7,3236.2,3.89702604]
["bitfinex","ETHUSD",1767646844734,1.27334943,3237.7,3236.3,0.3897026]
["bitfinex","ETHUSD",1767646845423,0.09415605,3238.1,3236.3,0.3907026]
["bitfinex","ETHUSD",1767646845424,1.27334943,3237.5,3236.3,0.3907026]
["bitfinex","ETHUSD",1767646846933,1.27334943,3237.5,3236.3,3.48063699]
["bitfinex","ETHUSD",1767646847134,1.27334943,3238.0,3236.4,1.25822325]
["bitfinex","ETHUSD",1767646847338,1.27334943,3237.6,3236.3,3.48058259]
["bitfinex","ETHUSD",1767646847539,1.27334943,3237.6,3236.3,0.001]
["bitfinex","ETHUSD",1767646847726,1.27334943,3237.6,3236.4,0.807]
["bitfinex","ETHUSD",1767646849713,1.27334943,3237.4,3236.4,0.807]
["bitfinex","ETHUSD",1767646851945,1.27334943,3237.4,3236.5,0.03089757]
["bitfinex","ETHUSD",1767646852822,3.08868049,3237.7,3236.5,0.03089757]
["bitfinex","ETHUSD",1767646853030,1.27334943,3237.6,3236.3,0.001]
["bitfinex","ETHUSD",1767646853229,1.27334943,3237.6,3236.4,0.807]
["bitfinex","ETHUSD",1767646853938,4.36211007,3237.6,3236.4,3.89682628]
["bitfinex","ETHUSD",1767646854137,1.19736994,3237.5,3236.5,0.03089757]
["bitfinex","ETHUSD",1767646854342,1.19736994,3237.5,3236.4,2.05446744]
["bitfinex","ETHUSD",1767646854548,1.19736994,3237.5,3236.4,0.807]
["bitfinex","ETHUSD",1767646854743,1.19736994,3237.3,3236.4,3.89683896]
["bitfinex","ETHUSD",1767646856144,1.19736994,3237.6,3236.4,3.89683896]
["bitfinex","ETHUSD",1767646856536,1.19736994,3237.6,3236.5,0.03089757]
["bitfinex","ETHUSD",1767646857049,1.19736994,3237.6,3236.7,0.001]
["bitfinex","ETHUSD",1767646857248,1.19736994,3237.9,3236.7,1.24846744]
["bitfinex","ETHUSD",1767646857422,1.50621389,3237.8,3236.7,1.24846744]
["bitfinex","ETHUSD",1767646858330,3.08861228,3237.7,3236.7,1.24846744]
["bitfinex","ETHUSD",1767646859248,4.28598222,3237.7,3236.7,0.001]
["bitfinex","ETHUSD",1767646859428,0.45948262,3237.6,3236.7,0.001]
["bitfinex","ETHUSD",1767646860253,0.45948262,3237.6,3236.7,3.09055236]
["bitfinex","ETHUSD",1767646860426,0.30884395,3237.8,3236.8,0.03089471]
["bitfinex","ETHUSD",1767646860755,1.19736994,3237.9,3236.7,1.24846744]
["bitfinex","ETHUSD",1767646861126,1.19736994,3237.9,3236.7,0.001]
["bitfinex","ETHUSD",1767646861325,1.19736994,3237.9,3236.8,0.807]
["bitfinex","ETHUSD",1767646862155,5.48827779,3238.1,3236.8,0.807]
["bitfinex","ETHUSD",1767646862156,2.40002957,3238.1,3236.9,1.16299951]
["bitfinex","ETHUSD",1767646862348,0.002,3238.2,3237.1,1.16299951]
["bitfinex","ETHUSD",1767646862550,0.002,3238.2,3237.3,1.16299951]
["bitfinex","ETHUSD",1767646862728,0.002,3238.2,3237.5,1.16299951]
["bitfinex","ETHUSD",1767646863258,0.002,3238.2,3237.6,19.215072]
["bitfinex","ETHUSD",1767646863441,0.002,3238.2,3237.7,1.16299951]
["bitfinex","ETHUSD",1767646864334,0.002,3238.2,3237.9,1.16299951]
["bitfinex","ETHUSD",1767646864527,0.002,3238.2,3238.0,1.54100333]
["bitfinex","ETHUSD",1767646866867,0.002,3238.2,3238.0,0.807]
["bitfinex","ETHUSD",1767646868064,0.002,3238.2,3238.0,3.89531509]
["bitfinex","ETHUSD",1767646868940,0.002,3238.2,3238.0,5.0583146]
["bitfinex","ETHUSD",1767646871345,0.002,3238.2,3238.0,0.807]
["bitfinex","ETHUSD",1767646871640,0.002,3238.2,3238.0,3.89531837]
["bitfinex","ETHUSD",1767646871962,0.002,3238.2,3238.1,0.38953184]
["bitfinex","ETHUSD",1767646872346,0.002,3238.5,3238.1,0.38953184]
["bitfinex","ETHUSD",1767646872668,0.002,3238.8,3238.1,1.55253135]
["bitfinex","ETHUSD",1767646873107,0.002,3238.8,3238.2,3.08813538]
["bitfinex","ETHUSD",1767646873361,0.002,3238.8,3238.2,4.25113489]
["bitfinex","ETHUSD",1767646873566,0.002,3238.8,3238.3,1.62706618]
["bitfinex","ETHUSD",1767646875167,0.002,3238.8,3238.4,3.08794466]
["bitfinex","ETHUSD",1767646875366,0.002,3238.8,3238.5,0.807]
["bitfinex","ETHUSD",1767646878487,0.002,3238.8,3238.5,3.89482001]
["bitfinex","ETHUSD",1767646878676,0.002,3238.8,3238.5,0.807]
["bitfinex","ETHUSD",1767646879082,0.002,3238.8,3238.5,1.19649894]
["bitfinex","ETHUSD",1767646879996,0.002,3238.9,3238.5,1.19649894]
["bitfinex","ETHUSD",1767646880897,0.002,3238.8,3238.5,4.28434542]
["bitfinex","ETHUSD",1767646881995,0.002,3238.8,3238.5,1.19649894]
["bitfinex","ETHUSD",1767646882198,0.002,3238.8,3238.5,4.28429635]
["bitfinex","ETHUSD",1767646882491,0.002,3238.8,3238.6,0.42842964]
["bitfinex","ETHUSD",1767646882671,0.002,3238.8,3238.5,1.19649894]
["bitfinex","ETHUSD",1767646883071,0.002,3238.8,3238.5,4.28430378]
["bitfinex","ETHUSD",1767646883575,0.002,3238.8,3238.6,0.03087753]
["bitfinex","ETHUSD",1767646883772,0.002,3239.2,3238.6,0.03087753]
["bitfinex","ETHUSD",1767646883993,1.21054604,3239.7,3238.8,1.16299951]
["bitfinex","ETHUSD",1767646884177,1.21054604,3239.7,3238.8,1.89991894]
["bitfinex","ETHUSD",1767646885788,0.002,3239.8,3238.9,1.16299951]
["bitfinex","ETHUSD",1767646885994,0.002,3239.8,3239.1,3.08727733]
["bitfinex","ETHUSD",1767646887074,0.002,3239.8,3239.2,1.16299951]
["bitfinex","ETHUSD",1767646887279,0.002,3240.1,3239.2,1.16299951]
["bitfinex","ETHUSD",1767646887477,0.002,3240.1,3239.4,1.16299951]
["bitfinex","ETHUSD",1767646888207,0.002,3240.1,3239.5,1.16299951]
["bitfinex","ETHUSD",1767646888770,1.21254604,3240.1,3239.3,0.42502768]
["bitfinex","ETHUSD",1767646888971,1.21254604,3240.1,3237.7,0.807]
["bitfinex","ETHUSD",1767646888972,1.21054604,3239.9,3237.7,0.807]
["bitfinex","ETHUSD",1767646889297,1.21054604,3239.7,3238.2,3.08807498]
["bitfinex","ETHUSD",1767646889488,1.21054604,3239.7,3238.3,1.1158075]
["bitfinex","ETHUSD",1767646890179,6.17360166,3239.6,3238.3,0.807]
["bitfinex","ETHUSD",1767646890383,1.21054604,3239.5,3238.3,0.807]
["bitfinex","ETHUSD",1767646891208,1.21054604,3239.5,3238.3,3.89501014]
["bitfinex","ETHUSD",1767646891383,1.21054604,3239.5,3238.3,4.99692536]
["bitfinex","ETHUSD",1767646891696,3.08674636,3239.7,3238.4,1.10191522]
["bitfinex","ETHUSD",1767646892000,3.08674636,3239.7,3238.5,0.80849654]
["bitfinex","ETHUSD",1767646892309,4.21213607,3239.7,3238.5,0.80849654]
["bitfinex","ETHUSD",1767646892790,4.21213607,3239.7,3238.8,0.001]
["bitfinex","ETHUSD",1767646892978,4.21213607,3239.7,3238.9,0.807]
["bitfinex","ETHUSD",1767646893572,3.08861035,3239.8,3238.9,0.807]
["bitfinex","ETHUSD",1767646894211,0.002,3239.8,3238.9,1.90891522]
["bitfinex","ETHUSD",1767646894514,0.002,3239.8,3239.0,1.29290674]
["bitfinex","ETHUSD",1767646894677,0.002,3239.8,3239.1,4.18919255]
["bitfinex","ETHUSD",1767646894879,0.002,3239.8,3239.2,1.10191522]
["bitfinex","ETHUSD",1767646895802,0.002,3239.8,3239.2,1.13278704]
["bitfinex","ETHUSD",1767646896816,0.002,3239.8,3239.4,1.10191522]
["bitfinex","ETHUSD",1767646897015,0.002,3239.8,3239.6,1.10191522]
["bitfinex","ETHUSD",1767646897573,0.002,3240.1,3239.6,1.10191522]
["bitfinex","ETHUSD",1767646898312,4.21032056,3241.6,3240.0,30.0]
["bitfinex","ETHUSD",1767646898497,4.21032056,3241.6,3240.3,1.10191522]
["bitfinex","ETHUSD",1767646898676,1.12538971,3241.6,3240.3,1.10191522]
["bitfinex","ETHUSD",1767646898884,4.21031331,3241.6,3240.4,3.08603876]
["bitfinex","ETHUSD",1767646899084,4.21031331,3241.6,3240.5,0.4187954]
["bitfinex","ETHUSD",1767646899284,1.65832388,3241.3,3240.6,0.807]
["bitfinex","ETHUSD",1767646899695,2.78371359,3241.3,3240.6,0.807]
["bitfinex","ETHUSD",1767646899895,1.65832388,3241.3,3240.6,0.807]
["bitfinex","ETHUSD",1767646900294,1.65832388,3241.3,3240.7,1.10191522]
["bitfinex","ETHUSD",1767646900506,1.12538971,3242.0,3240.8,0.19089152]
["bitfinex","ETHUSD",1767646900707,1.12538971,3241.9,3240.6,0.807]
["bitfinex","ETHUSD",1767646900917,3.08388941,3242.7,3239.3,3.34660566]
["bitfinex","ETHUSD",1767646900918,1.12538971,3241.7,3240.7,0.80500001]
["bitfinex","ETHUSD",1767646901210,1.12538971,3241.7,3240.5,3.08593908]
["bitfinex","ETHUSD",1767646901412,1.12538971,3241.7,3240.6,0.807]
["bitfinex","ETHUSD",1767646902092,1.12538971,3241.7,3240.7,0.807]
["bitfinex","ETHUSD",1767646902288,0.42100957,3241.6,3240.7,0.807]
["bitfinex","ETHUSD",1767646902615,0.42100957,3241.6,3240.4,1.10191522]
["bitfinex","ETHUSD",1767646902815,3.50591932,3241.6,3240.4,4.18793578]
["bitfinex","ETHUSD",1767646903149,3.50591932,3241.6,3240.5,0.807]
["bitfinex","ETHUSD",1767646903150,0.42100957,3241.6,3240.5,0.807]
["bitfinex","ETHUSD",1767646903289,1.12538971,3241.7,3240.6,1.10191522]
["bitfinex","ETHUSD",1767646903486,4.21020551,3241.7,3240.6,1.10191522]
["bitfinex","ETHUSD",1767646903795,1.12538971,3242.6,3240.6,1.10191522]
["bitfinex","ETHUSD",1767646904003,1.12538971,3242.4,3240.6,1.10191522]
["bitfinex","ETHUSD",1767646905095,0.002,3241.3,3240.6,1.10191522]
["bitfinex","ETHUSD",1767646905591,0.002,3241.3,3240.7,0.806]
["bitfinex","ETHUSD",1767646908830,0.002,3241.3,3240.6,1.10191522]
["bitfinex","ETHUSD",1767646909132,0.002,3241.3,3240.3,3.08607716]
["bitfinex","ETHUSD",1767646909133,0.002,3241.3,3240.8,0.806]
["bitfinex","ETHUSD",1767646909324,0.002,3241.3,3240.9,0.806]
["bitfinex","ETHUSD",1767646910396,1.12738971,3241.3,3241.0,0.806]
["bitfinex","ETHUSD",1767646911042,1.12738971,3241.3,3239.6,0.16]
["bitfinex","ETHUSD",1767646911043,1.12738971,3241.3,3239.7,1.10191522]
["bitfinex","ETHUSD",1767646911205,1.12738971,3241.3,3239.6,6.82704678]
["bitfinex","ETHUSD",1767646911206,1.12538971,3241.1,3239.8,1.51605619]
["bitfinex","ETHUSD",1767646911401,1.12538971,3241.1,3239.8,0.806]
["bitfinex","ETHUSD",1767646913433,7.29632459,3241.0,3239.8,1.90791522]
["bitfinex","ETHUSD",1767646914323,1.03332233,3240.9,3239.8,1.90791522]
["bitfinex","ETHUSD",1767646914721,1.03332233,3240.9,3239.9,0.806]
["bitfinex","ETHUSD",1767646915719,1.03332233,3240.7,3239.9,0.806]
["bitfinex","ETHUSD",1767646916009,1.64129076,3240.7,3239.9,0.806]
["bitfinex","ETHUSD",1767646916210,1.64129076,3240.7,3239.6,1.03375606]
["bitfinex","ETHUSD",1767646916450,1.64129076,3240.7,3239.7,0.806]
["bitfinex","ETHUSD",1767646916937,1.64129076,3240.7,3239.7,1.83975606]
["bitfinex","ETHUSD",1767646917907,3.08584829,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1767646918117,0.616789,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1767646918519,1.65011133,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1767646918721,0.616789,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1767646918920,3.08565786,3240.8,3240.1,0.001]
["bitfinex","ETHUSD",1767646919450,1.03332233,3240.8,3240.2,0.806]
["bitfinex","ETHUSD",1767646919852,3.08575307,3240.7,3240.1,0.001]
["bitfinex","ETHUSD",1767646920055,1.03332233,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1767646920269,0.72048285,3240.5,3239.5,1.03475606]
["bitfinex","ETHUSD",1767646920552,4.1190754,3240.7,3239.7,1.03375606]
["bitfinex","ETHUSD",1767646920958,4.1190754,3240.7,3239.8,1.06827894]
["bitfinex","ETHUSD",1767646921460,1.07380775,3240.6,3239.6,0.806]
["bitfinex","ETHUSD",1767646922159,3.08594352,3240.5,3239.6,0.806]
["bitfinex","ETHUSD",1767646922358,3.08594352,3240.5,3239.6,1.84341284]
["bitfinex","ETHUSD",1767646922547,3.08594352,3240.5,3239.7,0.18444128]
["bitfinex","ETHUSD",1767646922747,3.08594352,3240.5,3239.8,0.806]
["bitfinex","ETHUSD",1767646923651,6.17188704,3240.5,3239.8,0.806]
["bitfinex","ETHUSD",1767646924019,1.07380775,3240.4,3239.5,0.001]
["bitfinex","ETHUSD",1767646924222,9.25783056,3240.5,3239.5,0.001]
["bitfinex","ETHUSD",1767646924223,1.07380775,3240.0,3239.5,0.001]
["bitfinex","ETHUSD",1767646926022,1.07380775,3240.0,3238.8,0.001]
["bitfinex","ETHUSD",1767646926251,9.25897347,3240.1,3238.8,0.001]
["bitfinex","ETHUSD",1767646926252,1.07380775,3239.8,3238.8,0.001]
["bitfinex","ETHUSD",1767646928251,1.07380775,3239.6,3238.8,0.001]
["bitfinex","ETHUSD",1767646930473,3.08689612,3239.5,3238.8,0.001]
["bitfinex","ETHUSD",1767646930763,7.24749179,3239.6,3238.8,0.001]
["bitfinex","ETHUSD",1767646930930,0.72494918,3239.5,3238.8,0.001]
["bitfinex","ETHUSD",1767646931329,3.08874859,3239.7,3238.8,1.03841284]
["bitfinex","ETHUSD",1767646931524,0.002,3239.7,3238.8,1.03841284]
["bitfinex","ETHUSD",1767646931837,0.002,3239.7,3239.0,1.03741284]
["bitfinex","ETHUSD",1767646932022,0.002,3239.7,3239.1,0.83787277]
["bitfinex","ETHUSD",1767646932830,0.002,3239.7,3239.2,1.03741284]
["bitfinex","ETHUSD",1767646933045,0.002,3239.7,3239.1,3.92510603]
["bitfinex","ETHUSD",1767646933046,0.002,3239.7,3239.4,1.03741284]
["bitfinex","ETHUSD",1767646935354,0.002,3239.7,3239.1,1.84441284]
["bitfinex","ETHUSD",1767646935550,0.002,3239.7,3239.1,3.89421413]
["bitfinex","ETHUSD",1767646936060,0.002,3239.7,3239.2,3.08717604]
["bitfinex","ETHUSD",1767646936474,0.002,3239.7,3239.3,4.12448986]
["bitfinex","ETHUSD",1767646936770,0.002,3239.7,3239.4,0.41244899]
["bitfinex","ETHUSD",1767646937647,0.002,3239.7,3239.5,1.03741284]
["bitfinex","ETHUSD",1767646939758,0.002,3239.7,3239.6,0.807]
["bitfinex","ETHUSD",1767646942532,0.002,3240.0,3239.7,1.03741284]
["bitfinex","ETHUSD",1767646943543,0.002,3240.0,3239.7,1.06827989]
["bitfinex","ETHUSD",1767646943746,0.002,3241.0,3240.0,1.03741284]
["bitfinex","ETHUSD",1767646943968,0.002,3241.0,3240.0,4.12379652]
["bitfinex","ETHUSD",1767646944337,1.07380775,3240.9,3239.8,0.80488815]
["bitfinex","ETHUSD",1767646944558,1.07380775,3240.9,3240.1,0.807]
["bitfinex","ETHUSD",1767646945864,0.002,3241.0,3240.1,0.807]
["bitfinex","ETHUSD",1767646946689,0.002,3241.0,3240.2,1.03741284]
["bitfinex","ETHUSD",1767646947361,0.002,3241.0,3240.1,6.97960687]
["bitfinex","ETHUSD",1767646947586,0.002,3241.0,3240.2,1.03741284]
["bitfinex","ETHUSD",1767646947791,0.002,3241.0,3240.3,1.53048236]
["bitfinex","ETHUSD",1767646948108,0.002,3241.0,3240.4,3.08603876]
["bitfinex","ETHUSD",1767646948398,0.002,3241.0,3240.4,4.1234516]
["bitfinex","ETHUSD",1767646949171,0.002,3241.0,3240.5,1.03741284]
["bitfinex","ETHUSD",1767646949371,0.002,3241.0,3240.6,0.806]
["bitfinex","ETHUSD",1767646949666,0.002,3241.0,3240.6,1.29894516]
["bitfinex","ETHUSD",1767646950063,0.002,3241.0,3240.6,4.38478565]
["bitfinex","ETHUSD",1767646950299,0.002,3241.0,3240.7,1.03741284]
["bitfinex","ETHUSD",1767646950482,0.002,3241.6,3240.9,1.03741284]
["bitfinex","ETHUSD",1767646950963,0.002,3241.6,3241.1,1.00528294]
["bitfinex","ETHUSD",1767646951163,0.002,3241.6,3241.3,1.00528294]
["bitfinex","ETHUSD",1767646951407,0.002,3241.6,3241.4,0.18112829]
["bitfinex","ETHUSD",1767646951775,0.002,3241.6,3241.4,1.18641123]
["bitfinex","ETHUSD",1767646952575,0.002,3241.6,3241.4,0.18112829]
["bitfinex","ETHUSD",1767646952778,0.002,3241.6,3241.2,0.806]
["bitfinex","ETHUSD",1767646952976,0.002,3241.6,3241.4,3.08507003]
["bitfinex","ETHUSD",1767646954394,1.06341391,3242.5,3241.4,6.17015672]
["bitfinex","ETHUSD",1767646954903,4.1474614,3242.5,3241.4,4.09035297]
["bitfinex","ETHUSD",1767646955206,0.002,3242.6,3241.6,4.09017928]
["bitfinex","ETHUSD",1767646955501,0.002,3242.6,3241.8,1.00528294]
["bitfinex","ETHUSD",1767646957297,0.002,3242.6,3241.9,6.16922174]
["bitfinex","ETHUSD",1767646957472,0.002,3242.6,3242.0,1.00528294]
["bitfinex","ETHUSD",1767646957670,0.002,3242.6,3241.7,1.41430087]
["bitfinex","ETHUSD",1767646957922,1.06541391,3242.6,3240.3,0.16]
["bitfinex","ETHUSD",1767646958118,1.06541391,3242.6,3240.7,1.81128294]
["bitfinex","ETHUSD",1767646958413,1.06541391,3242.6,3240.8,2.225775]
["bitfinex","ETHUSD",1767646958914,1.06541391,3242.6,3240.8,3.08563315]
["bitfinex","ETHUSD",1767646959212,1.06541391,3242.6,3240.9,3.08554859]
["bitfinex","ETHUSD",1767646959781,1.06341391,3242.4,3240.8,6.17131572]
["bitfinex","ETHUSD",1767646959974,1.06341391,3242.4,3240.9,0.79825987]
["bitfinex","ETHUSD",1767646961420,1.06341391,3242.4,3240.9,1.80354281]
["bitfinex","ETHUSD",1767646961898,1.06341391,3242.2,3241.0,3.08546744]
["bitfinex","ETHUSD",1767646962106,1.06341391,3242.2,3240.9,4.88906047]
["bitfinex","ETHUSD",1767646962308,0.72318746,3242.1,3241.0,0.48890605]
["bitfinex","ETHUSD",1767646962810,0.72318746,3242.1,3241.1,0.03085372]
["bitfinex","ETHUSD",1767646963003,0.72318746,3242.1,3241.2,0.806]
["bitfinex","ETHUSD",1767646963878,4.14777711,3242.2,3241.2,0.806]
["bitfinex","ETHUSD",1767646964081,1.06341391,3242.2,3241.2,3.89127473]
["bitfinex","ETHUSD",1767646964400,1.06341391,3242.1,3241.2,0.806]
["bitfinex","ETHUSD",1767646964998,3.08433199,3242.2,3241.2,1.81128294]
["bitfinex","ETHUSD",1767646965193,3.08433199,3242.2,3241.3,0.48966129]
["bitfinex","ETHUSD",1767646966227,3.08433199,3242.2,3241.5,0.001]
["bitfinex","ETHUSD",1767646966794,1.06341391,3242.1,3241.5,0.001]
["bitfinex","ETHUSD",1767646968602,4.14792964,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1767646969001,1.06341391,3242.0,3241.5,0.001]
["bitfinex","ETHUSD",1767646969505,1.06341391,3241.9,3241.5,0.001]
["bitfinex","ETHUSD",1767646969708,1.06341391,3241.9,3240.9,0.806]
["bitfinex","ETHUSD",1767646970502,1.06341391,3241.9,3240.1,3.08630109]
["bitfinex","ETHUSD",1767646970503,1.06341391,3241.7,3239.6,1.00528294]
["bitfinex","ETHUSD",1767646970703,1.06341391,3242.2,3240.4,1.00528294]
["bitfinex","ETHUSD",1767646970922,1.06341391,3242.1,3240.8,1.00528294]
["bitfinex","ETHUSD",1767646971201,1.06341391,3242.1,3241.0,1.00528294]
["bitfinex","ETHUSD",1767646971849,3.08623056,3242.3,3241.0,1.00528294]
["bitfinex","ETHUSD",1767646971850,3.08623679,3242.3,3241.0,1.00528294]
["bitfinex","ETHUSD",1767646972007,4.1496507,3242.3,3241.0,1.00528294]
["bitfinex","ETHUSD",1767646972341,0.002,3242.9,3242.1,1.00528294]
["bitfinex","ETHUSD",1767646972549,0.002,3242.9,3242.2,0.806]
["bitfinex","ETHUSD",1767646972701,0.002,3242.9,3242.3,0.18112829]
["bitfinex","ETHUSD",1767646974631,0.002,3242.9,3241.9,3.0845577]
["bitfinex","ETHUSD",1767646974927,0.96529805,3242.8,3242.0,0.806]
["bitfinex","ETHUSD",1767646975739,0.96729805,3242.6,3242.0,0.71508735]
["bitfinex","ETHUSD",1767646975938,0.96729805,3242.6,3241.7,0.806]
["bitfinex","ETHUSD",1767646976637,0.96729805,3242.6,3241.8,0.806]
["bitfinex","ETHUSD",1767646976933,0.96529805,3242.4,3241.8,0.806]
["bitfinex","ETHUSD",1767646977130,1.37043186,3242.4,3241.2,3.08521288]
["bitfinex","ETHUSD",1767646977315,1.37043186,3242.4,3241.4,15.5469]
["bitfinex","ETHUSD",1767646977316,0.96529805,3242.3,3241.4,15.5469]
["bitfinex","ETHUSD",1767646977636,0.96529805,3242.3,3240.9,1.02944817]
["bitfinex","ETHUSD",1767646977927,0.96529805,3242.3,3241.1,2.28695]
["bitfinex","ETHUSD",1767646978129,0.96529805,3242.3,3241.2,3.08526923]
["bitfinex","ETHUSD",1767646978300,0.96529805,3242.3,3241.4,3.08505089]
["bitfinex","ETHUSD",1767646978504,4.05125771,3242.6,3241.4,3.08505089]
["bitfinex","ETHUSD",1767646978719,0.002,3242.3,3241.4,3.08505089]
["bitfinex","ETHUSD",1767646978932,0.002,3242.3,3241.3,3.39367247]
["bitfinex","ETHUSD",1767646979123,0.002,3242.3,3241.3,0.30852692]
["bitfinex","ETHUSD",1767646979323,0.96729805,3242.3,3241.4,0.41997849]
["bitfinex","ETHUSD",1767646979526,0.96729805,3242.3,3241.4,0.806]
["bitfinex","ETHUSD",1767646980144,0.96729805,3242.3,3240.9,4.1150081]
["bitfinex","ETHUSD",1767646980318,0.96729805,3242.3,3241.1,6.232366]
["bitfinex","ETHUSD",1767646980707,0.96729805,3242.3,3241.2,0.806]
["bitfinex","ETHUSD",1767646981104,0.98810359,3242.1,3241.2,0.806]
["bitfinex","ETHUSD",1767646981308,1.70397904,3242.1,3241.2,0.806]
["bitfinex","ETHUSD",1767646981505,0.002,3242.3,3241.3,1.06858942]
["bitfinex","ETHUSD",1767646981734,0.002,3242.6,3241.5,1.03773761]
["bitfinex","ETHUSD",1767646981912,0.002,3242.6,3241.7,1.03773761]
["bitfinex","ETHUSD",1767646982117,0.002,3242.6,3241.9,1.03773761]
["bitfinex","ETHUSD",1767646982315,0.002,3242.6,3242.1,1.03773761]
["bitfinex","ETHUSD",1767646983256,0.002,3242.6,3242.2,4.12206306]
["bitfinex","ETHUSD",1767646983447,0.002,3242.6,3242.3,0.41220631]
["bitfinex","ETHUSD",1767646983609,0.002,3242.6,3242.4,0.806]
["bitfinex","ETHUSD",1767646983811,0.002,3242.6,3242.3,0.41220631]
["bitfinex","ETHUSD",1767646984134,0.002,3242.6,3242.3,0.806]
["bitfinex","ETHUSD",1767646984922,0.002,3242.6,3241.8,4.12243751]
["bitfinex","ETHUSD",1767646985124,0.002,3242.6,3242.0,15.5469]
["bitfinex","ETHUSD",1767646986014,0.002,3242.6,3242.1,0.0308442]
["bitfinex","ETHUSD",1767646986350,0.002,3242.6,3242.0,3.08449127]
["bitfinex","ETHUSD",1767646986351,0.002,3242.6,3242.0,4.12222888]
["bitfinex","ETHUSD",1767646986531,0.002,3242.6,3242.1,1.5305605]
["bitfinex","ETHUSD",1767646986734,0.002,3242.6,3242.1,0.49282289]
["bitfinex","ETHUSD",1767646986930,0.002,3242.6,3242.2,0.806]
["bitfinex","ETHUSD",1767646987145,0.002,3242.6,3242.2,0.80400001]
["bitfinex","ETHUSD",1767646987535,0.002,3242.6,3241.7,4.12250701]
["bitfinex","ETHUSD",1767646987741,0.99010359,3242.6,3241.7,12.876588]
["bitfinex","ETHUSD",1767646988046,0.99010359,3242.6,3241.1,3.08532056]
["bitfinex","ETHUSD",1767646988231,0.99010359,3242.6,3241.2,1.47360676]
["bitfinex","ETHUSD",1767646989356,0.002,3242.6,3241.5,4.12265539]
["bitfinex","ETHUSD",1767646989744,0.002,3242.6,3241.6,0.03084896]
["bitfinex","ETHUSD",1767646989933,0.99010359,3242.6,3241.7,0.806]
["bitfinex","ETHUSD",1767646990730,0.99010359,3242.6,3241.8,0.001]
["bitfinex","ETHUSD",1767646991049,0.002,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1767646991245,0.002,3242.3,3241.8,0.03184706]
["bitfinex","ETHUSD",1767646992053,0.002,3242.3,3241.8,0.42411992]
["bitfinex","ETHUSD",1767646992254,0.002,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1767646992423,0.002,3242.3,3241.8,1.06958467]
["bitfinex","ETHUSD",1767646992626,0.002,3242.3,3241.8,4.12342443]
["bitfinex","ETHUSD",1767646993232,0.002,3242.3,3241.8,4.15427149]
["bitfinex","ETHUSD",1767646994136,0.002,3242.3,3241.8,1.03873761]
["bitfinex","ETHUSD",1767646994462,0.002,3242.3,3241.9,0.49295209]
["bitfinex","ETHUSD",1767646994665,0.002,3242.6,3241.9,3.57756296]
["bitfinex","ETHUSD",1767646995433,0.002,3242.6,3242.0,0.03084515]
["bitfinex","ETHUSD",1767646996160,0.002,3242.6,3242.0,3.1153073]
["bitfinex","ETHUSD",1767646996456,0.002,3242.6,3242.0,6.19982303]
["bitfinex","ETHUSD",1767646996657,0.002,3242.6,3242.1,1.81078888]
["bitfinex","ETHUSD",1767646996830,0.002,3242.6,3242.2,1.84373761]
["bitfinex","ETHUSD",1767646998435,0.002,3242.6,3242.3,1.03773761]
["bitfinex","ETHUSD",1767646998640,0.98810359,3244.3,3242.5,1.03773761]
["bitfinex","ETHUSD",1767646998843,0.98810359,3244.3,3242.8,8.964491]
["bitfinex","ETHUSD",1767646999163,3.0826224,3244.0,3242.9,0.806]
["bitfinex","ETHUSD",1767646999765,0.98810359,3243.8,3242.8,10.019202]
["bitfinex","ETHUSD",1767646999962,0.98810359,3243.8,3242.9,0.806]
["bitfinex","ETHUSD",1767647001469,0.98810359,3243.6,3242.9,0.806]
["bitfinex","ETHUSD",1767647002748,0.98810359,3243.6,3242.9,1.19498413]
["bitfinex","ETHUSD",1767647003266,0.99010359,3243.5,3242.3,2.30631]
["bitfinex","ETHUSD",1767647003442,0.99010359,3243.5,3242.4,0.806]
["bitfinex","ETHUSD",1767647003643,0.99010359,3243.5,3242.1,3.85745365]
["bitfinex","ETHUSD",1767647003843,0.99010359,3243.5,3242.3,5.1468]
["bitfinex","ETHUSD",1767647004365,0.99010359,3243.5,3242.4,0.03084135]
["bitfinex","ETHUSD",1767647004868,0.99010359,3243.5,3242.5,3.08398313]
["bitfinex","ETHUSD",1767647005062,0.99010359,3243.5,3242.6,3.11477393]
["bitfinex","ETHUSD",1767647005256,0.99010359,3243.5,3242.7,0.806]
["bitfinex","ETHUSD",1767647006068,0.002,3243.5,3242.8,0.03083754]
["bitfinex","ETHUSD",1767647006375,0.002,3243.5,3242.8,1.06857515]
["bitfinex","ETHUSD",1767647006581,0.002,3243.8,3242.9,1.84196295]
["bitfinex","ETHUSD",1767647007265,0.002,3243.8,3243.0,3.0835646]
["bitfinex","ETHUSD",1767647007454,0.002,3243.8,3243.0,4.12130221]
["bitfinex","ETHUSD",1767647009671,0.002,3243.8,3242.9,0.80422534]
["bitfinex","ETHUSD",1767647009867,0.002,3243.8,3242.8,7.087201]
["bitfinex","ETHUSD",1767647010679,0.002,3243.8,3242.8,3.08368722]
["bitfinex","ETHUSD",1767647011271,0.002,3243.8,3242.9,0.806]
["bitfinex","ETHUSD",1767647011484,0.002,3243.8,3242.9,3.88963951]
["bitfinex","ETHUSD",1767647013248,0.002,3243.8,3242.9,0.806]
["bitfinex","ETHUSD",1767647014064,0.002,3243.8,3243.0,0.3889741]
["bitfinex","ETHUSD",1767647015969,1.03190202,3243.8,3243.0,0.806]
["bitfinex","ETHUSD",1767647016273,0.002,3243.5,3243.0,0.806]
["bitfinex","ETHUSD",1767647017147,0.002,3243.5,3242.8,3.08375001]
["bitfinex","ETHUSD",1767647017350,0.002,3243.5,3242.9,0.806]
["bitfinex","ETHUSD",1767647017666,0.002,3243.5,3242.9,4.2786252]
["bitfinex","ETHUSD",1767647018467,0.002,3243.5,3242.9,1.194975]
["bitfinex","ETHUSD",1767647018682,1.03190202,3243.5,3242.3,3.33124831]
["bitfinex","ETHUSD",1767647018866,1.03190202,3243.5,3242.4,3.08412328]
["bitfinex","ETHUSD",1767647019045,1.03190202,3243.5,3242.5,0.806]
["bitfinex","ETHUSD",1767647019595,1.03190202,3243.5,3241.8,0.001]
["bitfinex","ETHUSD",1767647019873,1.03190202,3243.5,3241.9,0.806]
["bitfinex","ETHUSD",1767647020172,0.28746669,3243.4,3241.9,0.806]
["bitfinex","ETHUSD",1767647020381,1.02990202,3243.3,3242.0,0.03084515]
["bitfinex","ETHUSD",1767647020592,1.02990202,3243.1,3241.9,1.19516928]
["bitfinex","ETHUSD",1767647022273,1.02990202,3243.1,3242.0,0.03084515]
["bitfinex","ETHUSD",1767647022486,1.02990202,3243.4,3242.2,1.02462831]
["bitfinex","ETHUSD",1767647022772,1.02990202,3243.4,3242.4,1.02462831]
["bitfinex","ETHUSD",1767647022976,1.02990202,3243.4,3242.5,0.8368404]
["bitfinex","ETHUSD",1767647023575,0.002,3243.5,3242.5,1.86146871]
["bitfinex","ETHUSD",1767647024480,0.002,3243.5,3242.6,1.02462831]
["bitfinex","ETHUSD",1767647026178,0.002,3243.5,3242.7,1.0554668]
["bitfinex","ETHUSD",1767647026487,0.002,3243.5,3242.8,0.41393952]
["bitfinex","ETHUSD",1767647026663,0.002,3243.5,3242.7,1.02462831]
["bitfinex","ETHUSD",1767647027504,0.002,3243.5,3242.5,0.806]
["bitfinex","ETHUSD",1767647027699,0.002,3243.5,3242.5,1.83062831]
["bitfinex","ETHUSD",1767647028285,0.002,3243.5,3242.8,0.001]
["bitfinex","ETHUSD",1767647029203,0.002,3243.5,3242.8,1.02562831]
["bitfinex","ETHUSD",1767647029395,0.002,3243.5,3242.9,0.03083659]
["bitfinex","ETHUSD",1767647029599,0.002,3243.5,3243.0,0.806]
["bitfinex","ETHUSD",1767647033385,1.03190202,3243.5,3243.0,0.806]
["bitfinex","ETHUSD",1767647033577,4.11308633,3243.4,3242.8,0.001]
["bitfinex","ETHUSD",1767647033784,4.11308633,3243.4,3242.9,0.806]
["bitfinex","ETHUSD",1767647033985,4.11308633,3243.4,3242.9,0.80400001]
["bitfinex","ETHUSD",1767647034409,4.11308633,3243.4,3242.9,0.80200002]
["bitfinex","ETHUSD",1767647037909,4.11308633,3243.4,3242.8,0.001]
["bitfinex","ETHUSD",1767647038116,1.00849205,3243.3,3242.9,0.806]
["bitfinex","ETHUSD",1767647039111,3.08513082,3243.5,3242.9,0.806]
["bitfinex","ETHUSD",1767647039812,3.08513082,3243.5,3243.2,0.001]
["bitfinex","ETHUSD",1767647039813,0.002,3243.5,3243.2,0.001]
["bitfinex","ETHUSD",1767647041591,0.96688226,3243.5,3242.8,0.001]
["bitfinex","ETHUSD",1767647042319,0.96488226,3243.3,3242.8,0.001]
["bitfinex","ETHUSD",1767647042611,0.96488226,3243.1,3242.8,0.001]
["bitfinex","ETHUSD",1767647043396,0.96488226,3243.4,3242.8,0.001]
["bitfinex","ETHUSD",1767647043821,0.96488226,3243.4,3241.9,0.92581627]
["bitfinex","ETHUSD",1767647043993,0.96488226,3243.4,3242.0,4.8163228]
["bitfinex","ETHUSD",1767647044321,0.96488226,3243.0,3242.1,1.28763228]
["bitfinex","ETHUSD",1767647044817,0.96488226,3243.0,3242.1,0.48163228]
["bitfinex","ETHUSD",1767647045017,0.96488226,3243.0,3242.2,0.806]
["bitfinex","ETHUSD",1767647045857,0.96488226,3243.0,3241.8,4.01148898]
["bitfinex","ETHUSD",1767647046023,0.96488226,3243.0,3242.0,5.14721]
["bitfinex","ETHUSD",1767647046322,6.16731936,3242.9,3242.1,0.806]
["bitfinex","ETHUSD",1767647046622,0.96488226,3242.8,3242.1,0.80400001]
["bitfinex","ETHUSD",1767647046794,0.96488226,3242.7,3242.1,0.80400001]
["bitfinex","ETHUSD",1767647046991,0.96488226,3242.7,3242.2,0.03084325]
["bitfinex","ETHUSD",1767647047808,0.96488226,3243.0,3242.1,3.8884115]
["bitfinex","ETHUSD",1767647049318,0.96488226,3243.0,3242.1,3.08441149]
["bitfinex","ETHUSD",1767647049621,0.96488226,3243.0,3242.2,0.806]
["bitfinex","ETHUSD",1767647049821,0.96488226,3243.0,3242.2,1.59607347]
["bitfinex","ETHUSD",1767647050838,0.96488226,3243.0,3242.2,0.79007347]
["bitfinex","ETHUSD",1767647051125,0.96488226,3243.0,3242.3,0.806]
["bitfinex","ETHUSD",1767647052022,0.002,3242.7,3242.3,0.806]
["bitfinex","ETHUSD",1767647052226,0.002,3242.7,3242.2,1.71588974]
["bitfinex","ETHUSD",1767647052526,0.002,3242.7,3242.3,0.806]
["bitfinex","ETHUSD",1767647055620,0.96688226,3242.7,3242.4,0.806]
["bitfinex","ETHUSD",1767647056023,0.96688226,3242.7,3241.9,0.92581627]
["bitfinex","ETHUSD",1767647056227,0.96688226,3242.7,3241.8,0.001]
["bitfinex","ETHUSD",1767647056403,0.96688226,3242.7,3241.9,0.806]
["bitfinex","ETHUSD",1767647056610,0.96488226,3242.5,3241.8,0.001]
["bitfinex","ETHUSD",1767647057141,0.96488226,3242.5,3241.9,0.806]
["bitfinex","ETHUSD",1767647057525,4.04893979,3242.5,3241.9,0.806]
["bitfinex","ETHUSD",1767647058008,0.96488226,3242.4,3242.0,0.806]
["bitfinex","ETHUSD",1767647058213,0.96488226,3242.4,3241.8,0.001]
["bitfinex","ETHUSD",1767647058511,1.36977624,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1767647059031,1.36977624,3242.3,3241.9,0.806]
["bitfinex","ETHUSD",1767647060240,0.96488226,3242.2,3241.8,0.001]
["bitfinex","ETHUSD",1767647060415,0.96488226,3242.2,3241.9,0.806]
["bitfinex","ETHUSD",1767647060831,0.96488226,3242.2,3241.8,0.807]
["bitfinex","ETHUSD",1767647061051,1.71871181,3242.1,3241.8,0.807]
["bitfinex","ETHUSD",1767647061348,0.96488226,3242.1,3241.8,0.807]
["bitfinex","ETHUSD",1767647062545,4.04930528,3242.1,3241.8,0.001]
["bitfinex","ETHUSD",1767647062719,0.96488226,3242.1,3241.8,0.807]
["bitfinex","ETHUSD",1767647062918,4.04931091,3242.1,3241.8,0.807]
["bitfinex","ETHUSD",1767647063146,0.96488226,3242.1,3241.8,0.807]
["bitfinex","ETHUSD",1767647063563,0.002,3242.7,3241.8,0.807]
["bitfinex","ETHUSD",1767647063564,4.04882724,3242.6,3241.8,0.807]
["bitfinex","ETHUSD",1767647063721,0.96488226,3242.4,3241.8,0.807]
["bitfinex","ETHUSD",1767647064119,0.96488226,3242.3,3242.1,0.001]
["bitfinex","ETHUSD",1767647066351,4.04913073,3242.3,3242.1,0.001]
["bitfinex","ETHUSD",1767647066560,0.96488226,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1767647068355,4.04920771,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1767647068536,4.76255333,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1767647079468,4.09468222,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1767647079662,1.01073724,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1767647080490,6.16796145,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1767647081390,3.08394498,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1767647081600,0.002,3242.7,3242.1,0.98114589]
["bitfinex","ETHUSD",1767647082281,0.72000566,3242.7,3242.1,0.98114589]
["bitfinex","ETHUSD",1767647083296,3.08394498,3242.6,3242.1,0.98114589]
["bitfinex","ETHUSD",1767647083506,6.16788996,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1767647083711,1.01073724,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1767647083911,1.01073724,3242.5,3241.8,0.001]
["bitfinex","ETHUSD",1767647084221,1.01073724,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1767647085509,1.01073724,3242.1,3240.7,0.98114589]
["bitfinex","ETHUSD",1767647085713,1.01073724,3242.1,3240.7,0.001]
["bitfinex","ETHUSD",1767647086015,1.01073724,3241.9,3240.8,0.806]
["bitfinex","ETHUSD",1767647087723,9.25297635,3242.2,3240.8,0.806]
["bitfinex","ETHUSD",1767647087724,1.01073724,3241.7,3240.8,0.806]
["bitfinex","ETHUSD",1767647087905,1.01073724,3241.7,3240.9,0.38927365]
["bitfinex","ETHUSD",1767647088095,1.01073724,3241.7,3240.8,0.806]
["bitfinex","ETHUSD",1767647088513,1.01073724,3241.7,3240.8,1.78614589]
["bitfinex","ETHUSD",1767647088697,3.08470602,3241.8,3240.9,0.98014589]
["bitfinex","ETHUSD",1767647089013,3.08470602,3241.8,3241.0,0.806]
["bitfinex","ETHUSD",1767647089399,1.01073724,3241.7,3240.9,0.98014589]
["bitfinex","ETHUSD",1767647089604,3.08489634,3241.6,3241.0,0.806]
["bitfinex","ETHUSD",1767647089981,4.81357279,3241.7,3241.0,0.806]
["bitfinex","ETHUSD",1767647090182,7.89840268,3241.7,3240.9,0.98014589]
["bitfinex","ETHUSD",1767647090386,1.01073724,3241.6,3240.9,0.806]
["bitfinex","ETHUSD",1767647090582,0.50486262,3241.5,3240.9,0.806]
["bitfinex","ETHUSD",1767647092560,3.58987604,3241.5,3240.9,0.806]
["bitfinex","ETHUSD",1767647093622,3.08432545,3242.2,3241.0,0.98014589]
["bitfinex","ETHUSD",1767647093822,0.28815289,3242.1,3241.0,0.98014589]
["bitfinex","ETHUSD",1767647094041,0.28815289,3242.0,3241.0,0.98014589]
["bitfinex","ETHUSD",1767647094248,4.09506269,3242.2,3241.0,0.98014589]
["bitfinex","ETHUSD",1767647094249,7.17938814,3242.2,3241.0,0.98014589]
["bitfinex","ETHUSD",1767647094451,0.28812766,3242.1,3241.0,0.98014589]
["bitfinex","ETHUSD",1767647094653,1.03487924,3242.0,3241.0,0.98014589]
["bitfinex","ETHUSD",1767647094822,0.74675158,3242.0,3241.0,0.98014589]
["bitfinex","ETHUSD",1767647095655,1.75748882,3242.0,3241.0,0.98014589]
["bitfinex","ETHUSD",1767647096259,6.16922174,3241.9,3241.0,0.98014589]
["bitfinex","ETHUSD",1767647097533,1.01073724,3241.8,3241.0,0.806]
["bitfinex","ETHUSD",1767647097739,1.01073724,3241.6,3240.7,0.98114589]
["bitfinex","ETHUSD",1767647098139,1.01073724,3241.6,3240.8,0.806]
["bitfinex","ETHUSD",1767647098558,1.01073724,3241.6,3240.8,1.78614589]
["bitfinex","ETHUSD",1767647098559,4.09572753,3241.6,3240.8,1.78614589]
["bitfinex","ETHUSD",1767647098766,4.09572753,3241.6,3240.9,0.98014589]
["bitfinex","ETHUSD",1767647099566,4.09572753,3241.6,3241.1,0.001]
["bitfinex","ETHUSD",1767647099769,0.74675158,3241.5,3241.1,0.001]
["bitfinex","ETHUSD",1767647100483,7.08262748,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1767647100637,0.9124541,3241.3,3240.7,0.807]
["bitfinex","ETHUSD",1767647100993,3.08508669,3241.4,3240.7,0.95621118]
["bitfinex","ETHUSD",1767647101570,3.08508669,3241.4,3240.7,0.001]
["bitfinex","ETHUSD",1767647101571,0.91657144,3241.3,3240.7,0.001]
["bitfinex","ETHUSD",1767647101775,0.70867448,3241.2,3240.7,0.001]
["bitfinex","ETHUSD",1767647102144,0.70867448,3241.2,3240.7,0.95621118]
["bitfinex","ETHUSD",1767647102369,3.08508669,3241.4,3240.7,0.95621118]
["bitfinex","ETHUSD",1767647102668,7.08598348,3241.8,3240.9,0.95521118]
["bitfinex","ETHUSD",1767647102973,0.2879701,3241.7,3240.9,0.95521118]
["bitfinex","ETHUSD",1767647103263,0.2879701,3241.6,3240.9,0.95521118]
["bitfinex","ETHUSD",1767647103466,7.08598348,3241.8,3240.9,0.95521118]
["bitfinex","ETHUSD",1767647103640,0.9965177,3241.7,3240.9,0.95521118]
["bitfinex","ETHUSD",1767647103835,0.28791935,3241.6,3240.9,0.95521118]
["bitfinex","ETHUSD",1767647104041,0.91657144,3241.5,3240.7,0.001]
["bitfinex","ETHUSD",1767647104547,0.91657144,3241.3,3240.7,0.001]
["bitfinex","ETHUSD",1767647104746,0.91657144,3241.3,3239.8,2.351]
["bitfinex","ETHUSD",1767647104957,0.91657144,3241.1,3240.0,0.95521118]
["bitfinex","ETHUSD",1767647105940,0.91657144,3241.1,3240.1,0.806]
["bitfinex","ETHUSD",1767647106151,0.91657144,3241.1,3240.2,0.95521118]
["bitfinex","ETHUSD",1767647106354,0.51426993,3241.2,3240.3,0.95521118]
["bitfinex","ETHUSD",1767647106568,3.08537225,3241.1,3240.3,0.95521118]
["bitfinex","ETHUSD",1767647106781,0.66849271,3241.0,3240.3,0.95521118]
["bitfinex","ETHUSD",1767647106988,1.58506415,3241.0,3240.3,0.806]
["bitfinex","ETHUSD",1767647107197,0.91657144,3241.0,3240.3,0.806]
["bitfinex","ETHUSD",1767647107872,0.91657144,3241.0,3240.1,0.806]
["bitfinex","ETHUSD",1767647108490,0.91657144,3241.0,3240.1,0.98607442]
["bitfinex","ETHUSD",1767647108654,3.08556265,3240.9,3240.1,0.98607442]
["bitfinex","ETHUSD",1767647108857,3.08556265,3240.9,3240.1,0.95521118]
["bitfinex","ETHUSD",1767647108858,0.40021341,3240.8,3240.1,0.95521118]
["bitfinex","ETHUSD",1767647110191,1.31678485,3240.8,3239.8,0.95521118]
["bitfinex","ETHUSD",1767647110690,1.31678485,3240.8,3239.9,1.76121118]
["bitfinex","ETHUSD",1767647111154,3.08575307,3240.7,3240.4,0.001]
["bitfinex","ETHUSD",1767647111787,4.40447345,3240.8,3240.4,0.001]
["bitfinex","ETHUSD",1767647112081,0.44044735,3240.7,3240.4,0.001]
["bitfinex","ETHUSD",1767647112277,1.31878485,3240.8,3240.4,0.001]
["bitfinex","ETHUSD",1767647112477,0.40221341,3240.8,3240.4,0.001]
["bitfinex","ETHUSD",1767647112681,0.002,3240.8,3240.4,0.001]
["bitfinex","ETHUSD",1767647112881,3.0877068,3240.8,3240.4,0.001]
["bitfinex","ETHUSD",1767647113195,0.002,3240.8,3240.4,0.001]
["bitfinex","ETHUSD",1767647116100,0.91857144,3240.8,3240.4,0.001]
["bitfinex","ETHUSD",1767647116301,0.91857144,3240.8,3239.6,0.95521118]
["bitfinex","ETHUSD",1767647116698,0.91857144,3240.8,3239.6,1.76221118]
["bitfinex","ETHUSD",1767647116897,0.91857144,3240.8,3239.6,0.807]
["bitfinex","ETHUSD",1767647117323,0.91657144,3240.6,3239.6,0.807]
["bitfinex","ETHUSD",1767647117611,0.002,3240.8,3239.7,0.98607823]
["bitfinex","ETHUSD",1767647117907,3.08767212,3240.8,3239.9,0.95521118]
["bitfinex","ETHUSD",1767647118108,0.002,3240.8,3239.9,0.95521118]
["bitfinex","ETHUSD",1767647118412,0.002,3240.8,3240.0,0.95521118]
["bitfinex","ETHUSD",1767647118581,0.002,3240.8,3240.1,0.807]
["bitfinex","ETHUSD",1767647118783,0.002,3240.8,3240.2,0.95521118]
["bitfinex","ETHUSD",1767647118983,0.002,3240.8,3240.3,0.17622112]
["bitfinex","ETHUSD",1767647119383,0.002,3240.8,3240.3,1.1314323]
["bitfinex","ETHUSD",1767647119588,0.002,3240.8,3240.3,1.16229363]
["bitfinex","ETHUSD",1767647119795,0.002,3240.8,3240.4,0.95521118]
["bitfinex","ETHUSD",1767647120791,0.91657144,3242.2,3241.1,0.95521118]
["bitfinex","ETHUSD",1767647121005,3.08444822,3242.1,3241.2,0.807]
["bitfinex","ETHUSD",1767647121231,3.79318007,3242.1,3241.2,0.807]
["bitfinex","ETHUSD",1767647121539,0.70873185,3242.1,3241.2,1.76221118]
["bitfinex","ETHUSD",1767647121740,3.7931669,3242.1,3241.2,1.76221118]
["bitfinex","ETHUSD",1767647123223,3.08443505,3242.1,3241.2,1.76221118]
["bitfinex","ETHUSD",1767647123625,3.08623033,3242.3,3241.2,1.76221118]
["bitfinex","ETHUSD",1767647123829,0.002,3241.8,3241.2,1.76221118]
["bitfinex","ETHUSD",1767647125543,0.002,3241.8,3241.3,0.95521118]
["bitfinex","ETHUSD",1767647132160,0.96523999,3241.8,3240.7,0.98882819]
["bitfinex","ETHUSD",1767647132343,0.96523999,3241.8,3240.8,1.79482819]
["bitfinex","ETHUSD",1767647132867,0.96523999,3241.8,3240.9,0.98882819]
["bitfinex","ETHUSD",1767647133932,4.05000175,3241.8,3240.9,0.98882819]
["bitfinex","ETHUSD",1767647134437,4.05000175,3241.8,3240.7,0.40746447]
["bitfinex","ETHUSD",1767647134438,0.96323999,3241.7,3240.7,0.40746447]
["bitfinex","ETHUSD",1767647134641,0.96323999,3241.7,3240.8,0.806]
["bitfinex","ETHUSD",1767647134936,0.96323999,3241.5,3240.8,0.806]
["bitfinex","ETHUSD",1767647135152,0.96323999,3241.5,3240.4,0.001]
["bitfinex","ETHUSD",1767647135945,0.96323999,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1767647136165,0.96323999,3241.3,3240.4,0.001]
["bitfinex","ETHUSD",1767647139160,0.96323999,3241.1,3240.4,0.001]
["bitfinex","ETHUSD",1767647139379,1.36809169,3241.1,3240.4,0.001]
["bitfinex","ETHUSD",1767647141082,3.08556265,3240.9,3240.4,0.001]
["bitfinex","ETHUSD",1767647141286,0.96323999,3240.8,3238.8,0.001]
["bitfinex","ETHUSD",1767647141582,0.96323999,3240.8,3239.3,0.98882819]
["bitfinex","ETHUSD",1767647142666,0.96323999,3240.7,3239.3,4.07589777]
["bitfinex","ETHUSD",1767647143050,0.96323999,3240.7,3239.3,0.98882819]
["bitfinex","ETHUSD",1767647143280,0.96323999,3240.4,3239.3,0.98882819]
["bitfinex","ETHUSD",1767647145081,0.96323999,3240.4,3239.4,0.98882819]
["bitfinex","ETHUSD",1767647145291,3.08613399,3240.3,3239.5,1.79582819]
["bitfinex","ETHUSD",1767647146087,3.08613399,3240.3,3239.6,0.98882819]
["bitfinex","ETHUSD",1767647147055,0.96323999,3240.2,3238.9,0.98882819]
["bitfinex","ETHUSD",1767647147282,0.63165899,3240.2,3239.2,0.98882819]
["bitfinex","ETHUSD",1767647147483,3.08596766,3240.5,3239.4,0.98882819]
["bitfinex","ETHUSD",1767647147686,4.04920765,3240.5,3239.4,0.98882819]
["bitfinex","ETHUSD",1767647148059,0.96323999,3240.4,3239.6,0.001]
["bitfinex","ETHUSD",1767647148494,3.08596766,3240.5,3239.6,0.98982819]
["bitfinex","ETHUSD",1767647148661,3.08596766,3240.5,3239.8,0.98882819]
["bitfinex","ETHUSD",1767647148992,0.30859677,3240.4,3239.8,0.98882819]
["bitfinex","ETHUSD",1767647149362,3.39471516,3240.4,3239.8,0.98882819]
["bitfinex","ETHUSD",1767647150581,0.96323999,3241.6,3239.8,0.98882819]
["bitfinex","ETHUSD",1767647150890,0.96323999,3241.4,3240.0,0.98882819]
["bitfinex","ETHUSD",1767647151183,0.96323999,3241.2,3240.0,0.98882819]
["bitfinex","ETHUSD",1767647151386,7.13398449,3241.1,3240.0,0.98882819]
["bitfinex","ETHUSD",1767647151598,0.71339845,3241.0,3240.0,0.98882819]
["bitfinex","ETHUSD",1767647152096,4.04861224,3241.1,3240.0,0.98882819]
["bitfinex","ETHUSD",1767647152675,7.13398449,3241.1,3240.0,0.98882819]
["bitfinex","ETHUSD",1767647152865,0.96323999,3241.0,3240.0,0.98882819]
["bitfinex","ETHUSD",1767647153492,6.1711253,3240.9,3240.0,0.98882819]
["bitfinex","ETHUSD",1767647153875,0.92722783,3240.8,3240.0,0.98882819]
["bitfinex","ETHUSD",1767647154087,1.63706314,3240.7,3240.1,0.807]
["bitfinex","ETHUSD",1767647155994,4.01307612,3240.6,3239.7,0.96401209]
["bitfinex","ETHUSD",1767647156180,0.92722783,3240.5,3239.7,1.77101209]
["bitfinex","ETHUSD",1767647156498,0.92722783,3240.5,3239.6,0.001]
["bitfinex","ETHUSD",1767647158311,0.92722783,3240.3,3239.6,0.001]
["bitfinex","ETHUSD",1767647158465,0.92722783,3240.1,3239.6,0.001]
["bitfinex","ETHUSD",1767647158892,0.92722783,3240.1,3239.2,0.807]
["bitfinex","ETHUSD",1767647160098,0.92722783,3240.1,3239.2,1.77101209]
["bitfinex","ETHUSD",1767647160521,0.51303297,3240.2,3239.3,0.96401209]
["bitfinex","ETHUSD",1767647160916,4.03646209,3240.3,3239.3,0.96401209]
["bitfinex","ETHUSD",1767647161823,3.08607743,3240.4,3239.3,0.96401209]
["bitfinex","ETHUSD",1767647162420,0.9503281,3240.4,3239.3,0.96401209]
["bitfinex","ETHUSD",1767647164303,4.03641931,3240.4,3239.3,0.96401209]
["bitfinex","ETHUSD",1767647164504,0.9503281,3240.3,3239.3,0.96401209]
["bitfinex","ETHUSD",1767647164706,0.9503281,3240.3,3239.3,1.44982571]
["bitfinex","ETHUSD",1767647165106,0.9503281,3240.3,3239.3,0.96401209]
["bitfinex","ETHUSD",1767647166442,3.08622924,3240.2,3239.3,0.96401209]
["bitfinex","ETHUSD",1767647166809,4.03655734,3240.2,3239.3,0.96401209]
["bitfinex","ETHUSD",1767647167009,0.9503281,3240.2,3239.3,0.96401209]
["bitfinex","ETHUSD",1767647167411,0.9503281,3240.2,3239.3,4.05107972]
["bitfinex","ETHUSD",1767647167739,0.9503281,3240.2,3239.4,0.48580797]
["bitfinex","ETHUSD",1767647168117,0.9503281,3240.2,3239.3,0.96401209]
["bitfinex","ETHUSD",1767647168839,0.9503281,3240.2,3239.4,0.98674771]
["bitfinex","ETHUSD",1767647169248,0.9503281,3240.1,3239.2,3.08710198]
["bitfinex","ETHUSD",1767647169459,0.9503281,3240.1,3238.8,0.98774771]
["bitfinex","ETHUSD",1767647169752,0.9503281,3239.9,3238.8,0.001]
["bitfinex","ETHUSD",1767647169927,0.9503281,3239.7,3238.8,0.001]
["bitfinex","ETHUSD",1767647170111,0.9503281,3239.4,3238.8,0.001]
["bitfinex","ETHUSD",1767647170512,0.9503281,3239.1,3237.7,1.79374771]
["bitfinex","ETHUSD",1767647170763,0.9503281,3238.9,3237.4,0.98674771]
["bitfinex","ETHUSD",1767647171038,6.46301031,3239.0,3237.1,0.807]
["bitfinex","ETHUSD",1767647171039,0.9503281,3238.5,3237.1,0.807]
["bitfinex","ETHUSD",1767647171815,0.9503281,3238.3,3237.1,0.807]
["bitfinex","ETHUSD",1767647172228,0.9503281,3238.3,3236.9,0.807]
["bitfinex","ETHUSD",1767647172924,0.9503281,3238.1,3236.9,0.807]
["bitfinex","ETHUSD",1767647173121,0.9503281,3237.9,3236.8,0.98674771]
["bitfinex","ETHUSD",1767647173321,0.9503281,3237.9,3236.8,0.86854139]
["bitfinex","ETHUSD",1767647173523,0.9503281,3237.9,3236.7,0.808]
["bitfinex","ETHUSD",1767647173840,0.9503281,3237.9,3236.7,3.89756616]
["bitfinex","ETHUSD",1767647174241,0.9503281,3237.9,3236.7,0.808]
["bitfinex","ETHUSD",1767647174445,0.9503281,3237.7,3236.7,0.808]
["bitfinex","ETHUSD",1767647175420,0.9503281,3237.5,3236.7,0.808]
["bitfinex","ETHUSD",1767647175724,1.7583281,3237.5,3236.7,0.001]
["bitfinex","ETHUSD",1767647176323,0.9503281,3237.4,3236.7,0.001]
["bitfinex","ETHUSD",1767647177841,0.9503281,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767647178175,0.44764264,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767647179366,1.39797074,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767647179669,0.44764264,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767647179870,3.5368416,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767647180450,0.9503281,3237.4,3236.7,0.001]
["bitfinex","ETHUSD",1767647180652,3.08899329,3237.4,3236.7,0.001]
["bitfinex","ETHUSD",1767647180982,0.9503281,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767647181224,0.9503281,3237.2,3236.3,0.001]
["bitfinex","ETHUSD",1767647181880,0.808,3237.3,3236.3,0.001]
["bitfinex","ETHUSD",1767647181881,0.9503281,3237.0,3236.3,0.001]
["bitfinex","ETHUSD",1767647182075,0.9503281,3236.8,3235.7,0.98674771]
["bitfinex","ETHUSD",1767647182374,1.7583281,3236.7,3235.7,0.98674771]
["bitfinex","ETHUSD",1767647182684,0.9503281,3236.6,3235.4,0.98674771]
["bitfinex","ETHUSD",1767647182882,0.9503281,3236.6,3235.3,0.001]
["bitfinex","ETHUSD",1767647183092,0.9503281,3236.6,3235.3,1.01865674]
["bitfinex","ETHUSD",1767647183375,0.9503281,3236.8,3235.5,0.98674771]
["bitfinex","ETHUSD",1767647183982,0.9503281,3236.6,3235.5,0.98674771]
["bitfinex","ETHUSD",1767647184150,0.9503281,3236.6,3235.6,0.03090616]
["bitfinex","ETHUSD",1767647184355,0.808,3236.8,3235.6,0.98674771]
["bitfinex","ETHUSD",1767647186193,6.17913306,3236.7,3235.6,0.98674771]
["bitfinex","ETHUSD",1767647186361,0.79374612,3236.6,3235.6,0.98674771]
["bitfinex","ETHUSD",1767647186958,0.9503281,3236.5,3235.3,0.98774771]
["bitfinex","ETHUSD",1767647188180,3.08985292,3236.4,3235.3,0.98774771]
["bitfinex","ETHUSD",1767647188713,0.808,3236.3,3235.3,0.98774771]
["bitfinex","ETHUSD",1767647190188,0.808,3236.3,3235.6,0.98674771]
["bitfinex","ETHUSD",1767647190490,0.808,3236.3,3235.6,1.01765387]
["bitfinex","ETHUSD",1767647190890,3.89777097,3236.5,3235.6,1.01765387]
["bitfinex","ETHUSD",1767647191091,0.42912216,3236.4,3235.6,1.01765387]
["bitfinex","ETHUSD",1767647191388,3.08947748,3236.8,3235.6,1.01765387]
["bitfinex","ETHUSD",1767647191389,3.08950402,3236.8,3235.6,1.01765387]
["bitfinex","ETHUSD",1767647191694,3.08950402,3236.8,3235.6,0.98674771]
["bitfinex","ETHUSD",1767647192265,3.08950402,3236.8,3235.7,0.98448529]
["bitfinex","ETHUSD",1767647193066,0.81,3236.9,3235.9,0.98448529]
["bitfinex","ETHUSD",1767647193259,0.81,3236.9,3236.1,0.98448529]
["bitfinex","ETHUSD",1767647193670,3.89939215,3236.9,3236.1,0.98448529]
["bitfinex","ETHUSD",1767647194369,1.50886809,3236.9,3236.1,0.98448529]
["bitfinex","ETHUSD",1767647194689,4.59825372,3236.9,3236.1,0.98448529]
["bitfinex","ETHUSD",1767647195611,0.002,3236.9,3236.2,0.98448529]
["bitfinex","ETHUSD",1767647196974,0.94129381,3236.9,3235.9,0.98448529]
["bitfinex","ETHUSD",1767647197171,0.94129381,3236.9,3235.8,3.0903689]
["bitfinex","ETHUSD",1767647197485,0.94129381,3236.9,3236.0,3.09019205]
["bitfinex","ETHUSD",1767647197991,0.002,3236.9,3236.0,0.98448529]
["bitfinex","ETHUSD",1767647198362,0.002,3236.9,3236.2,0.98448529]
["bitfinex","ETHUSD",1767647199494,0.002,3236.9,3236.3,0.98448529]
["bitfinex","ETHUSD",1767647201217,0.94129381,3236.9,3235.8,0.98448529]
["bitfinex","ETHUSD",1767647201391,0.002,3236.9,3236.1,0.98448529]
["bitfinex","ETHUSD",1767647201969,0.002,3236.9,3236.3,0.98448529]
["bitfinex","ETHUSD",1767647202884,0.002,3236.9,3236.5,0.98448529]
["bitfinex","ETHUSD",1767647203099,0.002,3236.9,3236.7,0.98448529]
["bitfinex","ETHUSD",1767647203307,0.002,3236.9,3236.8,0.98448529]
["bitfinex","ETHUSD",1767647204706,0.002,3237.2,3236.9,0.98448529]
["bitfinex","ETHUSD",1767647205105,0.002,3237.2,3236.7,0.40741473]
["bitfinex","ETHUSD",1767647205805,0.002,3237.2,3236.6,0.98448529]
["bitfinex","ETHUSD",1767647206781,0.002,3237.2,3236.6,4.07413983]
["bitfinex","ETHUSD",1767647206981,0.002,3237.2,3236.7,0.98448529]
["bitfinex","ETHUSD",1767647207199,0.002,3237.2,3236.7,4.10490369]
["bitfinex","ETHUSD",1767647207385,0.002,3237.2,3236.9,0.98448529]
["bitfinex","ETHUSD",1767647207599,0.002,3237.2,3237.0,0.98448529]
["bitfinex","ETHUSD",1767647208910,0.002,3237.2,3236.7,0.98448529]
["bitfinex","ETHUSD",1767647209305,0.002,3236.9,3236.7,0.98448529]
["bitfinex","ETHUSD",1767647210608,0.002,3236.9,3236.4,0.98448529]
["bitfinex","ETHUSD",1767647211310,0.002,3236.9,3236.1,4.07453356]
["bitfinex","ETHUSD",1767647211510,0.002,3236.9,3236.2,1.0994739]
["bitfinex","ETHUSD",1767647212612,0.002,3236.9,3236.1,4.07453356]
["bitfinex","ETHUSD",1767647213419,0.002,3236.9,3235.9,3.09026424]
["bitfinex","ETHUSD",1767647213590,0.93929381,3236.8,3235.8,0.48830257]
["bitfinex","ETHUSD",1767647213983,0.93929381,3236.8,3235.7,0.98448529]
["bitfinex","ETHUSD",1767647214191,0.93929381,3236.8,3235.4,0.99288281]
["bitfinex","ETHUSD",1767647214505,0.91982234,3236.6,3234.6,1.80088281]
["bitfinex","ETHUSD",1767647214819,0.91982234,3236.4,3235.0,3.09114643]
["bitfinex","ETHUSD",1767647215021,0.91982234,3236.2,3235.0,3.09114985]
["bitfinex","ETHUSD",1767647215218,0.002,3236.9,3234.6,1.80088281]
["bitfinex","ETHUSD",1767647215219,0.91982234,3236.0,3235.1,3.09103844]
["bitfinex","ETHUSD",1767647215516,0.91982234,3236.0,3235.3,0.31020384]
["bitfinex","ETHUSD",1767647215820,0.91982234,3236.0,3235.3,0.001]
["bitfinex","ETHUSD",1767647216622,3.89814045,3236.1,3235.3,0.001]
["bitfinex","ETHUSD",1767647217128,0.808,3236.1,3235.3,0.001]
["bitfinex","ETHUSD",1767647218521,0.808,3236.1,3235.3,0.99388281]
["bitfinex","ETHUSD",1767647219708,3.89814015,3236.1,3235.3,0.99388281]
["bitfinex","ETHUSD",1767647220118,0.808,3236.1,3235.3,0.99388281]
["bitfinex","ETHUSD",1767647220532,0.91982234,3236.0,3234.5,3.09159209]
["bitfinex","ETHUSD",1767647220700,0.91982234,3235.8,3234.4,0.7898086]
["bitfinex","ETHUSD",1767647220900,9.270458,3236.1,3235.6,0.001]
["bitfinex","ETHUSD",1767647220901,0.97968146,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1767647221096,0.809,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1767647221825,3.08962986,3236.7,3235.6,0.001]
["bitfinex","ETHUSD",1767647222031,0.97968146,3236.5,3235.6,0.001]
["bitfinex","ETHUSD",1767647222220,0.97968146,3236.3,3235.6,0.001]
["bitfinex","ETHUSD",1767647222928,0.97968146,3236.1,3234.6,3.09157128]
["bitfinex","ETHUSD",1767647224033,0.97968146,3236.1,3234.7,3.09145561]
["bitfinex","ETHUSD",1767647224337,10.07855876,3236.4,3234.9,0.7904623]
["bitfinex","ETHUSD",1767647224338,0.97968146,3236.4,3234.9,0.7904623]
["bitfinex","ETHUSD",1767647224516,0.97968146,3236.4,3235.3,0.7904623]
["bitfinex","ETHUSD",1767647224831,0.97968146,3236.4,3235.4,3.1814613]
["bitfinex","ETHUSD",1767647224832,1.78868146,3236.4,3235.4,3.1814613]
["bitfinex","ETHUSD",1767647225007,0.809,3236.5,3235.5,0.7904623]
["bitfinex","ETHUSD",1767647225210,7.15866434,3236.8,3235.5,0.7904623]
["bitfinex","ETHUSD",1767647225398,0.809,3236.7,3235.5,0.7904623]
["bitfinex","ETHUSD",1767647226262,3.89860642,3236.7,3235.6,0.03090616]
["bitfinex","ETHUSD",1767647226924,4.87828788,3236.7,3235.6,0.79032929]
["bitfinex","ETHUSD",1767647227125,0.002,3236.9,3235.8,0.79026392]
["bitfinex","ETHUSD",1767647227322,0.002,3236.9,3236.0,0.79026392]
["bitfinex","ETHUSD",1767647229232,0.002,3236.9,3236.1,0.79013544]
["bitfinex","ETHUSD",1767647230232,0.002,3236.9,3236.3,0.7900723]
["bitfinex","ETHUSD",1767647231312,0.002,3236.9,3236.5,0.79000989]
["bitfinex","ETHUSD",1767647231514,0.002,3236.9,3236.6,2.43769239]
["bitfinex","ETHUSD",1767647231736,0.002,3236.9,3236.3,30.0]
["bitfinex","ETHUSD",1767647232448,0.002,3236.9,3236.4,6.17970584]
["bitfinex","ETHUSD",1767647232750,0.002,3237.2,3236.5,30.0]
["bitfinex","ETHUSD",1767647234012,0.002,3237.2,3236.6,0.78982692]
["bitfinex","ETHUSD",1767647234641,0.002,3237.2,3236.7,3.87939345]
["bitfinex","ETHUSD",1767647234812,0.002,3237.2,3236.8,1.50490304]
["bitfinex","ETHUSD",1767647235009,0.97968146,3238.1,3236.8,1.59776733]
["bitfinex","ETHUSD",1767647235213,0.97968146,3238.1,3237.0,0.78976733]
["bitfinex","ETHUSD",1767647235951,4.06791344,3238.1,3237.0,0.78976733]
["bitfinex","ETHUSD",1767647236113,4.01791344,3238.1,3237.0,0.78976733]
["bitfinex","ETHUSD",1767647236615,0.97968146,3238.0,3236.9,5.559283]
["bitfinex","ETHUSD",1767647236825,4.06801364,3238.0,3237.0,0.6367283]
["bitfinex","ETHUSD",1767647237028,0.97968146,3238.0,3237.0,3.72599781]
["bitfinex","ETHUSD",1767647238040,4.06804885,3238.0,3237.0,0.6367283]
["bitfinex","ETHUSD",1767647239308,0.97968146,3237.9,3237.0,0.6367283]
["bitfinex","ETHUSD",1767647239712,0.97968146,3237.9,3236.8,0.808]
["bitfinex","ETHUSD",1767647241038,0.97968146,3237.7,3236.8,0.808]
["bitfinex","ETHUSD",1767647243013,0.97968146,3237.5,3236.8,0.808]
["bitfinex","ETHUSD",1767647244415,0.97968146,3237.5,3237.1,0.001]
["bitfinex","ETHUSD",1767647245840,0.97968146,3237.3,3237.1,0.001]
["bitfinex","ETHUSD",1767647250836,0.94514149,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1767647251560,4.03423082,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1767647252329,0.94514149,3237.1,3236.0,0.83880442]
["bitfinex","ETHUSD",1767647252525,0.94514149,3237.1,3236.1,0.807]
["bitfinex","ETHUSD",1767647252730,0.94514149,3237.1,3236.1,1.28060538]
["bitfinex","ETHUSD",1767647253356,0.94514149,3236.9,3236.1,1.28060538]
["bitfinex","ETHUSD",1767647253561,0.94514149,3236.9,3236.1,0.807]
["bitfinex","ETHUSD",1767647254944,3.08915611,3237.2,3236.2,0.03090043]
["bitfinex","ETHUSD",1767647255165,0.94514149,3237.1,3236.2,0.03090043]
["bitfinex","ETHUSD",1767647255461,0.94514149,3237.0,3236.1,0.807]
["bitfinex","ETHUSD",1767647256564,0.94514149,3237.0,3236.1,1.74946399]
["bitfinex","ETHUSD",1767647256736,0.94514149,3237.0,3236.4,0.001]
["bitfinex","ETHUSD",1767647258134,0.94514149,3236.9,3236.4,0.001]
["bitfinex","ETHUSD",1767647259362,3.08929776,3237.0,3236.4,0.001]
["bitfinex","ETHUSD",1767647259534,4.03443925,3237.0,3236.4,0.001]
["bitfinex","ETHUSD",1767647259735,0.94514149,3236.9,3236.4,0.001]
["bitfinex","ETHUSD",1767647261435,0.94514149,3236.7,3236.4,0.001]
["bitfinex","ETHUSD",1767647263445,0.94514149,3236.6,3236.4,0.001]
["bitfinex","ETHUSD",1767647264364,0.94514149,3236.6,3235.3,0.94246399]
["bitfinex","ETHUSD",1767647264571,0.94514149,3236.6,3235.4,1.75046399]
["bitfinex","ETHUSD",1767647264769,0.94514149,3236.6,3235.5,0.808]
["bitfinex","ETHUSD",1767647264946,0.94514149,3236.6,3235.6,0.1750464]
["bitfinex","ETHUSD",1767647265679,0.94514149,3236.4,3235.5,0.808]
["bitfinex","ETHUSD",1767647267469,0.94514149,3236.4,3235.1,0.94246399]
["bitfinex","ETHUSD",1767647267675,9.26927235,3236.5,3235.1,0.94246399]
["bitfinex","ETHUSD",1767647267676,0.94514149,3236.2,3235.1,0.94246399]
["bitfinex","ETHUSD",1767647268873,0.94514149,3236.2,3235.0,0.808]
["bitfinex","ETHUSD",1767647269076,0.94514149,3236.0,3235.0,0.808]
["bitfinex","ETHUSD",1767647269772,0.94514149,3235.8,3235.0,0.808]
["bitfinex","ETHUSD",1767647271647,7.12618423,3235.7,3234.8,0.94246399]
["bitfinex","ETHUSD",1767647271956,0.94514149,3235.6,3234.8,0.94246399]
["bitfinex","ETHUSD",1767647272354,0.94514149,3235.6,3234.5,0.94246399]
["bitfinex","ETHUSD",1767647272554,0.94514149,3235.6,3234.6,1.11751039]
["bitfinex","ETHUSD",1767647273771,0.94514149,3235.6,3234.4,0.808]
["bitfinex","ETHUSD",1767647273972,0.92038497,3235.4,3234.4,0.808]
["bitfinex","ETHUSD",1767647275978,0.92038497,3235.2,3234.4,0.808]
["bitfinex","ETHUSD",1767647276774,3.09090347,3235.3,3234.5,0.91323319]
["bitfinex","ETHUSD",1767647277375,6.18180694,3235.3,3234.5,0.91323319]
["bitfinex","ETHUSD",1767647278173,0.92038497,3235.3,3234.5,0.91323319]
["bitfinex","ETHUSD",1767647278473,0.92038497,3235.3,3234.5,0.17222332]
["bitfinex","ETHUSD",1767647278680,0.92038497,3235.3,3234.4,0.808]
["bitfinex","ETHUSD",1767647279080,3.09080793,3235.4,3234.5,0.91323319]
["bitfinex","ETHUSD",1767647279271,3.09042586,3235.8,3234.6,0.94414891]
["bitfinex","ETHUSD",1767647279586,6.18093101,3235.8,3234.6,0.91323319]
["bitfinex","ETHUSD",1767647279969,6.18093101,3235.8,3234.5,3.09166164]
["bitfinex","ETHUSD",1767647279973,6.18093101,3235.8,3234.8,0.91323319]
["bitfinex","ETHUSD",1767647280285,6.18093101,3235.8,3235.0,0.91323319]
["bitfinex","ETHUSD",1767647280588,6.18093101,3235.8,3235.0,1.08535651]
["bitfinex","ETHUSD",1767647280757,6.18093101,3235.8,3235.1,0.808]
["bitfinex","ETHUSD",1767647281293,0.92496215,3235.7,3234.7,0.90443704]
["bitfinex","ETHUSD",1767647281487,0.92496215,3235.7,3234.8,0.808]
["bitfinex","ETHUSD",1767647281857,0.92496215,3235.7,3234.8,1.71143704]
["bitfinex","ETHUSD",1767647282052,0.92496215,3235.7,3234.8,1.88268074]
["bitfinex","ETHUSD",1767647282258,3.09061688,3235.6,3234.8,1.88268074]
["bitfinex","ETHUSD",1767647282459,0.92496215,3235.7,3234.8,0.9792437]
["bitfinex","ETHUSD",1767647283291,6.18089662,3235.8,3234.9,0.90343704]
["bitfinex","ETHUSD",1767647283599,6.18089662,3235.8,3234.8,0.9792437]
["bitfinex","ETHUSD",1767647283600,0.92496215,3236.3,3235.1,0.90343704]
["bitfinex","ETHUSD",1767647283890,0.92496215,3235.8,3234.7,0.001]
["bitfinex","ETHUSD",1767647284199,0.92496215,3235.4,3234.7,0.001]
["bitfinex","ETHUSD",1767647284403,0.92496215,3235.2,3233.9,0.90343704]
["bitfinex","ETHUSD",1767647284813,0.92496215,3235.2,3234.0,1.74235849]
["bitfinex","ETHUSD",1767647284969,0.92496215,3235.2,3234.1,1.07767289]
["bitfinex","ETHUSD",1767647285984,0.03091205,3235.1,3234.1,1.07767289]
["bitfinex","ETHUSD",1767647286181,0.9558742,3235.1,3234.1,1.07767289]
["bitfinex","ETHUSD",1767647286567,6.1823802,3235.0,3234.1,1.07767289]
["bitfinex","ETHUSD",1767647286800,7.10734235,3235.0,3234.1,1.07767289]
["bitfinex","ETHUSD",1767647287000,0.71073424,3234.9,3234.1,0.90343704]
["bitfinex","ETHUSD",1767647287572,0.92496215,3234.8,3234.0,0.808]
["bitfinex","ETHUSD",1767647288683,3.09147679,3234.7,3234.0,0.808]
["bitfinex","ETHUSD",1767647288888,3.09147679,3234.7,3233.9,1.71143704]
["bitfinex","ETHUSD",1767647289073,6.69508762,3234.7,3233.9,0.90343704]
["bitfinex","ETHUSD",1767647289276,7.62004977,3234.7,3233.9,1.71143704]
["bitfinex","ETHUSD",1767647289483,0.92496215,3234.6,3233.6,0.90343704]
["bitfinex","ETHUSD",1767647289679,0.92496215,3234.6,3233.0,0.90343704]
["bitfinex","ETHUSD",1767647289883,0.92496215,3234.6,3233.2,0.90343704]
["bitfinex","ETHUSD",1767647290196,0.92496215,3234.4,3233.4,0.90343704]
["bitfinex","ETHUSD",1767647290389,0.71073424,3234.5,3233.5,0.93436328]
["bitfinex","ETHUSD",1767647290589,0.71073424,3234.5,3233.5,0.90343704]
["bitfinex","ETHUSD",1767647290976,3.09176354,3234.4,3233.5,0.90343704]
["bitfinex","ETHUSD",1767647291503,3.09176354,3234.4,3233.7,0.90343704]
["bitfinex","ETHUSD",1767647292981,0.71073424,3234.5,3233.7,0.90343704]
["bitfinex","ETHUSD",1767647293193,0.92496215,3234.7,3233.7,0.90343704]
["bitfinex","ETHUSD",1767647293498,0.92496215,3234.7,3233.9,0.90343704]
["bitfinex","ETHUSD",1767647293706,0.002,3234.8,3232.9,0.001]
["bitfinex","ETHUSD",1767647293707,0.92496215,3233.8,3232.9,0.001]
["bitfinex","ETHUSD",1767647295007,0.92496215,3233.8,3232.9,0.87984883]
["bitfinex","ETHUSD",1767647295201,0.92496215,3233.8,3232.9,1.05018254]
["bitfinex","ETHUSD",1767647297014,0.92496215,3234.5,3233.0,0.89427896]
["bitfinex","ETHUSD",1767647297179,0.92496215,3234.3,3233.0,0.8787916]
["bitfinex","ETHUSD",1767647297377,0.92496215,3234.1,3233.0,0.8787916]
["bitfinex","ETHUSD",1767647297683,0.92496215,3234.1,3233.1,0.808]
["bitfinex","ETHUSD",1767647297887,0.92496215,3234.1,3233.1,0.99381253]
["bitfinex","ETHUSD",1767647298478,0.92496215,3234.1,3233.2,0.89421729]
["bitfinex","ETHUSD",1767647298678,0.92496215,3234.1,3233.2,0.87873567]
["bitfinex","ETHUSD",1767647298986,0.92496215,3234.1,3233.1,0.99381253]
["bitfinex","ETHUSD",1767647298987,0.002,3234.8,3234.3,13.525377]
["bitfinex","ETHUSD",1767647299186,0.002,3234.8,3233.3,1.25419153]
["bitfinex","ETHUSD",1767647299187,0.92496215,3235.9,3234.8,0.87470819]
["bitfinex","ETHUSD",1767647299392,0.92496215,3236.3,3235.0,0.87470819]
["bitfinex","ETHUSD",1767647299592,0.92496215,3236.3,3235.2,0.87470819]
["bitfinex","ETHUSD",1767647300476,0.92496215,3236.6,3235.2,0.87470819]
["bitfinex","ETHUSD",1767647301904,0.92496215,3236.2,3234.3,0.87465417]
["bitfinex","ETHUSD",1767647302096,0.92496215,3235.6,3234.4,0.808]
["bitfinex","ETHUSD",1767647302277,1.91835231,3235.5,3233.9,0.87462763]
["bitfinex","ETHUSD",1767647302484,1.2092936,3235.4,3234.0,0.808]
["bitfinex","ETHUSD",1767647302700,1.2092936,3235.4,3234.1,0.808]
["bitfinex","ETHUSD",1767647303708,1.2092936,3235.4,3234.1,1.68260139]
["bitfinex","ETHUSD",1767647303880,1.2092936,3235.4,3234.4,0.001]
["bitfinex","ETHUSD",1767647304084,0.92496215,3235.8,3234.4,0.001]
["bitfinex","ETHUSD",1767647305717,0.92496215,3235.8,3234.5,0.807]
["bitfinex","ETHUSD",1767647306418,0.002,3236.1,3234.9,0.87452446]
["bitfinex","ETHUSD",1767647306718,0.002,3236.1,3235.0,2.98584711]
["bitfinex","ETHUSD",1767647306900,0.002,3236.1,3235.1,0.807]
["bitfinex","ETHUSD",1767647312020,0.002,3236.1,3235.2,0.87437837]
["bitfinex","ETHUSD",1767647312221,0.96773597,3236.8,3235.5,0.874355]
["bitfinex","ETHUSD",1767647314293,0.96773597,3236.8,3235.6,1.68130904]
["bitfinex","ETHUSD",1767647314695,0.96773597,3236.8,3235.6,0.87430904]
["bitfinex","ETHUSD",1767647314907,0.96773597,3236.8,3235.7,0.807]
["bitfinex","ETHUSD",1767647315226,3.08918476,3237.1,3235.8,1.04241736]
["bitfinex","ETHUSD",1767647315523,6.17837935,3237.1,3235.9,0.87428646]
["bitfinex","ETHUSD",1767647315728,7.14611532,3237.1,3235.9,0.87428646]
["bitfinex","ETHUSD",1767647316036,0.002,3236.5,3235.9,0.87428646]
["bitfinex","ETHUSD",1767647316205,7.14611532,3237.1,3235.9,0.87428646]
["bitfinex","ETHUSD",1767647316206,0.002,3236.8,3235.9,0.87428646]
["bitfinex","ETHUSD",1767647316395,0.96973597,3236.8,3235.9,0.18494174]
["bitfinex","ETHUSD",1767647316804,0.96973597,3236.8,3235.7,0.807]
["bitfinex","ETHUSD",1767647317011,3.08956653,3236.7,3235.7,1.68124207]
["bitfinex","ETHUSD",1767647317426,6.17913306,3236.7,3235.7,1.68124207]
["bitfinex","ETHUSD",1767647317729,0.96773597,3236.6,3235.8,0.807]
["bitfinex","ETHUSD",1767647318031,1.68262287,3236.6,3235.8,0.807]
["bitfinex","ETHUSD",1767647318398,0.002,3236.8,3235.9,30.0]
["bitfinex","ETHUSD",1767647318745,3.09065143,3237.7,3235.9,28.775721]
["bitfinex","ETHUSD",1767647318896,0.96973597,3237.7,3235.9,28.775721]
["bitfinex","ETHUSD",1767647319100,0.002,3238.2,3236.3,30.0]
["bitfinex","ETHUSD",1767647319298,4.05805559,3238.1,3236.5,29.362494]
["bitfinex","ETHUSD",1767647319524,4.05805559,3238.1,3236.7,28.091071]
["bitfinex","ETHUSD",1767647319727,4.05805559,3238.1,3236.7,20.507883]
["bitfinex","ETHUSD",1767647320023,7.14637521,3238.1,3236.7,21.42277406]
["bitfinex","ETHUSD",1767647320235,7.14637521,3238.1,3236.8,0.807]
["bitfinex","ETHUSD",1767647320794,4.05805559,3238.1,3236.8,0.807]
["bitfinex","ETHUSD",1767647321123,4.77287724,3238.1,3236.9,4.17642952]
["bitfinex","ETHUSD",1767647321523,4.77287724,3238.1,3236.9,4.17642881]
["bitfinex","ETHUSD",1767647322511,3.80514127,3238.1,3237.0,0.91489106]
["bitfinex","ETHUSD",1767647323612,6.89346089,3238.1,3237.0,0.91489106]
["bitfinex","ETHUSD",1767647323813,3.80514127,3238.1,3237.0,0.91489106]
["bitfinex","ETHUSD",1767647324127,3.80514127,3238.1,3237.1,0.41764288]
["bitfinex","ETHUSD",1767647324327,6.89346089,3238.1,3237.1,0.41764288]
["bitfinex","ETHUSD",1767647324532,3.80514127,3238.1,3237.0,0.91489106]
["bitfinex","ETHUSD",1767647325715,6.89346089,3238.1,3237.0,0.91489106]
["bitfinex","ETHUSD",1767647327330,3.80514127,3238.1,3237.0,0.91489106]
["bitfinex","ETHUSD",1767647328832,0.002,3237.8,3237.1,0.93027857]
["bitfinex","ETHUSD",1767647329032,3.09031962,3238.1,3237.1,0.93027857]
["bitfinex","ETHUSD",1767647329237,3.09031962,3238.1,3237.2,1.31684302]
["bitfinex","ETHUSD",1767647329419,0.002,3238.1,3237.3,0.82238465]
["bitfinex","ETHUSD",1767647329840,3.09023329,3238.1,3237.3,0.82238465]
["bitfinex","ETHUSD",1767647330327,3.09023329,3238.1,3237.3,1.73727571]
["bitfinex","ETHUSD",1767647330328,0.002,3238.1,3237.3,1.73727571]
["bitfinex","ETHUSD",1767647330529,0.002,3238.1,3237.3,1.72189106]
["bitfinex","ETHUSD",1767647330729,0.002,3238.1,3237.3,1.93427536]
["bitfinex","ETHUSD",1767647331373,3.08985143,3238.5,3237.4,0.93027428]
["bitfinex","ETHUSD",1767647332524,0.002,3238.5,3237.6,0.91489106]
["bitfinex","ETHUSD",1767647332726,0.002,3238.5,3237.8,0.91489106]
["bitfinex","ETHUSD",1767647332922,0.002,3238.5,3237.9,0.806]
["bitfinex","ETHUSD",1767647333124,0.002,3238.5,3237.9,1.72089106]
["bitfinex","ETHUSD",1767647333430,3.08769724,3238.7,3237.9,1.72089106]
["bitfinex","ETHUSD",1767647333431,3.08769724,3238.7,3238.0,0.91489106]
["bitfinex","ETHUSD",1767647333641,3.08769724,3238.7,3238.0,0.91289107]
["bitfinex","ETHUSD",1767647333861,6.17539448,3238.7,3238.0,0.91289107]
["bitfinex","ETHUSD",1767647334055,6.17539448,3238.7,3237.9,0.806]
["bitfinex","ETHUSD",1767647334412,3.08769724,3238.7,3237.9,0.806]
["bitfinex","ETHUSD",1767647334614,3.8019973,3238.7,3237.9,0.806]
["bitfinex","ETHUSD",1767647335133,3.8019973,3238.7,3237.9,1.80144613]
["bitfinex","ETHUSD",1767647335539,3.8019973,3238.7,3238.0,0.806]
["bitfinex","ETHUSD",1767647336759,3.0876062,3238.8,3238.0,0.806]
["bitfinex","ETHUSD",1767647338764,4.08286042,3238.8,3238.0,0.806]
["bitfinex","ETHUSD",1767647339376,0.99525422,3238.7,3238.1,0.806]
["bitfinex","ETHUSD",1767647339839,3.08775396,3238.6,3238.1,0.80400001]
["bitfinex","ETHUSD",1767647340254,4.0829556,3238.7,3237.9,0.99544613]
["bitfinex","ETHUSD",1767647340443,0.99725422,3238.5,3237.7,0.001]
["bitfinex","ETHUSD",1767647340643,0.99525422,3238.3,3237.7,0.001]
["bitfinex","ETHUSD",1767647340856,0.99525422,3238.1,3236.5,0.9986731]
["bitfinex","ETHUSD",1767647341266,0.99525422,3238.1,3236.6,0.806]
["bitfinex","ETHUSD",1767647341451,0.99525422,3238.1,3236.7,0.48943624]
["bitfinex","ETHUSD",1767647341767,3.08832612,3238.0,3236.9,0.9986731]
["bitfinex","ETHUSD",1767647342263,6.17665224,3238.0,3236.9,0.9986731]
["bitfinex","ETHUSD",1767647344638,3.08832612,3238.0,3236.9,0.9986731]
["bitfinex","ETHUSD",1767647345859,6.17665224,3238.0,3236.9,0.9986731]
["bitfinex","ETHUSD",1767647346874,3.08822328,3238.2,3237.1,0.9986731]
["bitfinex","ETHUSD",1767647347039,3.08806995,3238.3,3237.3,0.9986731]
["bitfinex","ETHUSD",1767647347245,0.2880981,3238.2,3237.3,0.9986731]
["bitfinex","ETHUSD",1767647347543,3.08806995,3238.3,3237.3,0.9986731]
["bitfinex","ETHUSD",1767647347740,3.37633545,3238.2,3237.3,0.9986731]
["bitfinex","ETHUSD",1767647348068,3.08821945,3238.2,3237.3,0.9986731]
["bitfinex","ETHUSD",1767647348370,0.28840259,3238.1,3237.3,0.9986731]
["bitfinex","ETHUSD",1767647348536,3.08821945,3238.2,3237.3,0.9986731]
["bitfinex","ETHUSD",1767647348738,0.28841594,3238.1,3237.3,0.9986731]
["bitfinex","ETHUSD",1767647348972,3.08821945,3238.2,3237.3,0.9986731]
["bitfinex","ETHUSD",1767647349143,0.28841596,3238.1,3237.3,0.9986731]
["bitfinex","ETHUSD",1767647349345,0.99096531,3238.0,3237.4,0.806]
["bitfinex","ETHUSD",1767647349573,0.99096531,3237.8,3237.5,0.806]
["bitfinex","ETHUSD",1767647350261,7.16759501,3238.1,3237.5,0.806]
["bitfinex","ETHUSD",1767647350567,4.07928016,3238.1,3237.5,0.806]
["bitfinex","ETHUSD",1767647351563,3.08831485,3238.1,3237.5,0.806]
["bitfinex","ETHUSD",1767647351761,6.1766297,3238.1,3237.5,0.806]
["bitfinex","ETHUSD",1767647352648,0.99096531,3238.2,3237.5,0.806]
["bitfinex","ETHUSD",1767647352963,0.32703039,3238.1,3237.5,0.806]
["bitfinex","ETHUSD",1767647353168,0.03860288,3238.1,3237.5,0.806]
["bitfinex","ETHUSD",1767647353468,0.99296531,3237.8,3237.2,0.001]
["bitfinex","ETHUSD",1767647355674,0.99296531,3237.8,3236.3,3.08993485]
["bitfinex","ETHUSD",1767647355675,0.99096531,3237.6,3235.9,0.9986731]
["bitfinex","ETHUSD",1767647355880,0.99096531,3237.4,3235.9,0.806]
["bitfinex","ETHUSD",1767647356072,0.99096531,3237.2,3236.1,0.806]
["bitfinex","ETHUSD",1767647356280,0.99096531,3237.0,3236.1,0.806]
["bitfinex","ETHUSD",1767647356845,0.99096531,3237.0,3235.9,0.806]
["bitfinex","ETHUSD",1767647357250,0.99096531,3237.0,3235.3,0.9986731]
["bitfinex","ETHUSD",1767647357476,0.99096531,3236.8,3235.4,0.806]
["bitfinex","ETHUSD",1767647357648,0.99096531,3236.6,3235.4,0.806]
["bitfinex","ETHUSD",1767647359678,0.99096531,3236.4,3235.4,0.806]
["bitfinex","ETHUSD",1767647359883,0.99096531,3236.4,3235.5,0.806]
["bitfinex","ETHUSD",1767647360050,0.99096531,3236.4,3235.2,0.9986731]
["bitfinex","ETHUSD",1767647360247,0.99096531,3236.3,3235.3,0.806]
["bitfinex","ETHUSD",1767647360448,0.99096531,3236.3,3235.1,0.20595121]
["bitfinex","ETHUSD",1767647360651,0.99096531,3236.3,3235.1,1.01195121]
["bitfinex","ETHUSD",1767647360893,0.99096531,3236.3,3235.1,0.20595121]
["bitfinex","ETHUSD",1767647361050,0.99096531,3236.3,3235.1,1.01295121]
["bitfinex","ETHUSD",1767647362074,6.18008774,3236.2,3235.1,2.01162431]
["bitfinex","ETHUSD",1767647362286,6.18008774,3236.2,3235.2,0.20116243]
["bitfinex","ETHUSD",1767647362465,6.18008774,3236.2,3235.2,1.19983553]
["bitfinex","ETHUSD",1767647363789,0.99096531,3236.1,3234.4,0.001]
["bitfinex","ETHUSD",1767647363979,0.99096531,3235.9,3234.4,0.001]
["bitfinex","ETHUSD",1767647364174,0.99096531,3235.5,3234.4,0.001]
["bitfinex","ETHUSD",1767647366684,0.99096531,3235.3,3234.7,0.001]
["bitfinex","ETHUSD",1767647366998,0.99096531,3235.1,3234.4,0.001]
["bitfinex","ETHUSD",1767647369476,6.1823802,3235.0,3234.4,0.001]
["bitfinex","ETHUSD",1767647370812,3.0911901,3235.0,3234.4,0.001]
["bitfinex","ETHUSD",1767647371099,3.0911901,3235.0,3234.4,0.01645484]
["bitfinex","ETHUSD",1767647371277,3.0911901,3235.0,3234.4,0.95570792]
["bitfinex","ETHUSD",1767647371613,3.0911901,3235.0,3229.5,10.0189]
["bitfinex","ETHUSD",1767647371614,8.163936,3234.0,3232.5,0.93925308]
["bitfinex","ETHUSD",1767647371784,0.93254211,3233.8,3232.5,0.93925308]
["bitfinex","ETHUSD",1767647372104,0.09415605,3234.7,3232.2,0.93925308]
["bitfinex","ETHUSD",1767647372105,0.93254211,3233.6,3232.2,0.93925308]
["bitfinex","ETHUSD",1767647372589,0.93254211,3233.6,3232.3,1.11387839]
["bitfinex","ETHUSD",1767647373479,7.11779029,3233.5,3232.3,1.11387839]
["bitfinex","ETHUSD",1767647373802,0.93254211,3233.4,3232.3,1.11387839]
["bitfinex","ETHUSD",1767647374118,14.49442911,3233.3,3232.0,0.93925308]
["bitfinex","ETHUSD",1767647374283,0.93254211,3233.3,3232.0,0.93925308]
["bitfinex","ETHUSD",1767647375618,10.21127523,3233.2,3232.0,0.93925308]
["bitfinex","ETHUSD",1767647375829,0.7248994,3233.1,3232.0,0.93925308]
["bitfinex","ETHUSD",1767647376181,7.11836419,3233.2,3232.0,0.93925308]
["bitfinex","ETHUSD",1767647377080,10.21127523,3233.2,3232.0,0.93925308]
["bitfinex","ETHUSD",1767647377304,0.93254211,3233.1,3231.7,0.93925308]
["bitfinex","ETHUSD",1767647377506,0.93254211,3232.9,3231.4,5.844899]
["bitfinex","ETHUSD",1767647377714,0.93254211,3232.7,3231.6,2.835898]
["bitfinex","ETHUSD",1767647378294,0.93254211,3232.7,3232.3,0.001]
["bitfinex","ETHUSD",1767647380899,6.18620476,3233.0,3232.3,0.001]
["bitfinex","ETHUSD",1767647381337,3.09310238,3233.0,3232.3,0.001]
["bitfinex","ETHUSD",1767647381496,6.18620476,3233.0,3232.3,0.001]
["bitfinex","ETHUSD",1767647382407,0.93254211,3232.9,3232.3,0.001]
["bitfinex","ETHUSD",1767647382791,0.93254211,3232.9,3230.8,1.90599749]
["bitfinex","ETHUSD",1767647382792,0.93254211,3232.7,3231.0,0.93925308]
["bitfinex","ETHUSD",1767647383020,0.93254211,3232.7,3231.2,0.807]
["bitfinex","ETHUSD",1767647383226,0.93254211,3232.3,3231.2,0.807]
["bitfinex","ETHUSD",1767647384290,0.93254211,3232.3,3230.9,7.217755]
["bitfinex","ETHUSD",1767647384625,0.93254211,3232.3,3231.1,0.93925308]
["bitfinex","ETHUSD",1767647385193,3.09386795,3232.2,3231.1,4.03414937]
["bitfinex","ETHUSD",1767647385428,0.93254211,3232.3,3231.2,1.74625308]
["bitfinex","ETHUSD",1767647385595,0.93254211,3232.3,3231.3,0.807]
["bitfinex","ETHUSD",1767647385795,4.02638801,3232.3,3231.3,0.807]
["bitfinex","ETHUSD",1767647386493,4.02633445,3232.3,3231.3,0.807]
["bitfinex","ETHUSD",1767647388000,4.02633445,3232.3,3231.4,0.39018217]
["bitfinex","ETHUSD",1767647388898,4.02643332,3232.2,3231.4,0.39018217]
["bitfinex","ETHUSD",1767647389323,4.02643332,3232.2,3231.3,0.808]
["bitfinex","ETHUSD",1767647389499,7.12032453,3232.2,3231.3,0.808]
["bitfinex","ETHUSD",1767647389896,7.12032453,3232.2,3231.6,0.001]
["bitfinex","ETHUSD",1767647390524,0.93254211,3232.1,3231.6,0.001]
["bitfinex","ETHUSD",1767647390991,0.93254211,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1767647391195,0.93254211,3231.8,3230.8,1.74487987]
["bitfinex","ETHUSD",1767647391459,4.02652501,3232.1,3230.9,0.93925308]
["bitfinex","ETHUSD",1767647391723,4.02651834,3232.1,3231.1,0.93925308]
["bitfinex","ETHUSD",1767647392410,4.01030443,3232.6,3231.3,0.93925308]
["bitfinex","ETHUSD",1767647392411,13.545937,3232.2,3231.3,0.93925308]
["bitfinex","ETHUSD",1767647393411,0.9975587,3232.5,3231.3,0.93925308]
["bitfinex","ETHUSD",1767647393412,3.09367652,3232.4,3231.3,0.93925308]
["bitfinex","ETHUSD",1767647393626,3.09367652,3232.4,3231.4,1.11397839]
["bitfinex","ETHUSD",1767647395933,0.9975587,3232.5,3231.4,7.30319291]
["bitfinex","ETHUSD",1767647396105,0.9975587,3232.5,3231.5,0.93918983]
["bitfinex","ETHUSD",1767647396305,4.09118443,3232.5,3231.5,0.93918983]
["bitfinex","ETHUSD",1767647397330,0.9975587,3232.5,3231.5,0.93918983]
["bitfinex","ETHUSD",1767647397511,0.9975587,3232.5,3231.6,0.42084958]
["bitfinex","ETHUSD",1767647397914,0.28665742,3232.4,3231.6,0.42084958]
["bitfinex","ETHUSD",1767647398120,0.9975587,3232.5,3231.6,0.42084958]
["bitfinex","ETHUSD",1767647398321,0.28689341,3232.4,3231.6,0.42084958]
["bitfinex","ETHUSD",1767647398635,4.09115774,3232.5,3231.6,0.42084958]
["bitfinex","ETHUSD",1767647398961,0.28690835,3232.4,3231.7,0.4454556]
["bitfinex","ETHUSD",1767647399105,0.9975587,3232.5,3231.7,0.4454556]
["bitfinex","ETHUSD",1767647399301,0.28721346,3232.4,3231.7,1.38464543]
["bitfinex","ETHUSD",1767647399637,0.06501659,3232.5,3231.9,3.09410479]
["bitfinex","ETHUSD",1767647399933,0.98136637,3232.6,3231.9,3.09410479]
["bitfinex","ETHUSD",1767647400136,0.98136637,3232.6,3232.0,1.11741048]
["bitfinex","ETHUSD",1767647400336,0.98136637,3232.6,3232.0,0.30941048]
["bitfinex","ETHUSD",1767647400630,0.98136637,3232.6,3232.0,1.11741048]
["bitfinex","ETHUSD",1767647401038,0.81,3233.6,3232.1,0.91486133]
["bitfinex","ETHUSD",1767647401237,3.0915267,3234.7,3232.1,0.91486133]
["bitfinex","ETHUSD",1767647401238,0.28763715,3233.5,3232.1,0.91486133]
["bitfinex","ETHUSD",1767647401535,0.91953972,3234.0,3232.7,0.91486133]
["bitfinex","ETHUSD",1767647401721,0.91953972,3234.0,3232.9,3.09319805]
["bitfinex","ETHUSD",1767647401920,0.91953972,3233.8,3233.0,0.808]
["bitfinex","ETHUSD",1767647402108,3.09216085,3234.0,3232.8,0.808]
["bitfinex","ETHUSD",1767647402109,0.91953972,3233.6,3232.8,0.808]
["bitfinex","ETHUSD",1767647402312,0.91953972,3233.4,3232.5,0.808]
["bitfinex","ETHUSD",1767647402532,0.002,3233.7,3232.7,3.09337872]
["bitfinex","ETHUSD",1767647402769,0.002,3233.7,3232.8,3.40257991]
["bitfinex","ETHUSD",1767647403322,0.002,3233.7,3232.8,7.41073497]
["bitfinex","ETHUSD",1767647403630,0.002,3233.7,3232.8,4.31744124]
["bitfinex","ETHUSD",1767647404027,0.002,3233.7,3232.8,5.12544124]
["bitfinex","ETHUSD",1767647404641,0.002,3233.7,3232.8,8.21873497]
["bitfinex","ETHUSD",1767647404839,0.002,3233.7,3232.9,0.8218735]
["bitfinex","ETHUSD",1767647405034,0.002,3233.7,3233.0,0.91486133]
["bitfinex","ETHUSD",1767647405730,0.002,3233.7,3233.1,3.09300671]
["bitfinex","ETHUSD",1767647406553,0.002,3233.7,3232.9,0.8218735]
["bitfinex","ETHUSD",1767647406750,0.002,3233.7,3232.9,11.835608]
["bitfinex","ETHUSD",1767647406952,0.002,3233.7,3232.9,4.476231]
["bitfinex","ETHUSD",1767647407152,0.92153972,3233.7,3232.8,3.40257974]
["bitfinex","ETHUSD",1767647407341,0.92153972,3233.7,3232.9,3.09319551]
["bitfinex","ETHUSD",1767647407549,0.92153972,3233.7,3233.0,3.09301732]
["bitfinex","ETHUSD",1767647407863,0.002,3233.7,3233.1,0.39010173]
["bitfinex","ETHUSD",1767647408061,0.002,3233.7,3232.9,1.72286133]
["bitfinex","ETHUSD",1767647408945,0.002,3233.7,3233.0,3.09303752]
["bitfinex","ETHUSD",1767647410848,0.002,3233.7,3232.9,4.81603837]
["bitfinex","ETHUSD",1767647411051,0.002,3233.7,3232.9,0.808]
["bitfinex","ETHUSD",1767647411457,0.002,3233.7,3232.9,6.994395]
["bitfinex","ETHUSD",1767647411658,0.002,3233.7,3233.0,0.6994395]
["bitfinex","ETHUSD",1767647412163,0.002,3233.7,3233.1,3.09300671]
["bitfinex","ETHUSD",1767647412667,0.002,3233.7,3233.1,4.00786804]
["bitfinex","ETHUSD",1767647413869,0.002,3233.7,3233.3,0.001]
["bitfinex","ETHUSD",1767647414171,0.002,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1767647414366,0.92153972,3233.7,3233.3,0.4018868]
["bitfinex","ETHUSD",1767647415868,0.002,3233.7,3233.3,0.4018868]
["bitfinex","ETHUSD",1767647416577,0.91953972,3234.3,3233.4,0.807]
["bitfinex","ETHUSD",1767647418545,0.91953972,3234.1,3233.4,0.807]
["bitfinex","ETHUSD",1767647418871,0.91953972,3234.1,3233.3,0.808]
["bitfinex","ETHUSD",1767647419060,0.91953972,3234.1,3233.3,1.19808891]
["bitfinex","ETHUSD",1767647421070,3.09179544,3234.4,3233.3,4.29088438]
["bitfinex","ETHUSD",1767647421071,0.91953972,3234.4,3233.3,4.29088438]
["bitfinex","ETHUSD",1767647421260,0.91953972,3234.4,3233.3,5.20574571]
["bitfinex","ETHUSD",1767647422272,4.01138445,3234.4,3233.3,5.20574571]
["bitfinex","ETHUSD",1767647422443,0.91953972,3234.3,3233.3,5.20574571]
["bitfinex","ETHUSD",1767647422758,0.91953972,3234.3,3233.3,4.39875493]
["bitfinex","ETHUSD",1767647422964,0.91953972,3234.3,3233.4,1.24687549]
["bitfinex","ETHUSD",1767647423874,0.91953972,3234.6,3233.4,1.24687549]
["bitfinex","ETHUSD",1767647424475,0.91953972,3234.4,3233.4,4.33954139]
["bitfinex","ETHUSD",1767647427272,0.91953972,3234.4,3233.6,0.001]
["bitfinex","ETHUSD",1767647427465,0.92153972,3234.1,3233.6,0.001]
["bitfinex","ETHUSD",1767647427668,0.92153972,3234.1,3233.7,0.807]
["bitfinex","ETHUSD",1767647428066,0.92153972,3234.1,3233.6,0.35435414]
["bitfinex","ETHUSD",1767647428266,0.92153972,3234.1,3233.7,0.807]
["bitfinex","ETHUSD",1767647429775,0.002,3234.1,3233.7,0.807]
["bitfinex","ETHUSD",1767647431878,0.002,3234.1,3233.6,0.808]
["bitfinex","ETHUSD",1767647432086,0.97399349,3234.1,3233.6,0.808]
["bitfinex","ETHUSD",1767647436878,0.002,3234.1,3233.7,0.95326004]
["bitfinex","ETHUSD",1767647437178,0.002,3234.4,3234.0,0.95325489]
["bitfinex","ETHUSD",1767647437358,0.002,3234.4,3233.7,0.95125489]
["bitfinex","ETHUSD",1767647437950,0.002,3234.4,3233.9,0.95125489]
["bitfinex","ETHUSD",1767647440692,0.002,3234.4,3233.6,1.7592398]
["bitfinex","ETHUSD",1767647440864,0.97399349,3234.4,3233.6,0.9522398]
["bitfinex","ETHUSD",1767647441195,0.97399349,3234.4,3233.7,0.807]
["bitfinex","ETHUSD",1767647441694,0.97399349,3234.4,3233.9,0.001]
["bitfinex","ETHUSD",1767647441897,0.002,3234.1,3233.9,0.001]
["bitfinex","ETHUSD",1767647443191,0.97399349,3234.1,3233.9,0.001]
["bitfinex","ETHUSD",1767647445862,0.002,3234.1,3233.9,0.001]
["bitfinex","ETHUSD",1767647447973,0.002,3234.1,3233.9,0.17692066]
["bitfinex","ETHUSD",1767647448214,0.97399349,3234.4,3233.9,0.17692066]
["bitfinex","ETHUSD",1767647449609,0.97399349,3234.4,3233.9,0.001]
["bitfinex","ETHUSD",1767647449971,0.002,3234.4,3233.9,0.001]
["bitfinex","ETHUSD",1767647451690,0.002,3234.4,3233.9,0.808]
["bitfinex","ETHUSD",1767647451999,0.97399349,3234.4,3233.9,0.001]
["bitfinex","ETHUSD",1767647452199,0.97199349,3234.3,3233.9,0.001]
["bitfinex","ETHUSD",1767647453197,0.002,3234.4,3233.9,0.001]
["bitfinex","ETHUSD",1767647454906,0.002,3234.1,3233.9,0.001]
["bitfinex","ETHUSD",1767647457506,0.98932294,3234.1,3233.1,0.93337781]
["bitfinex","ETHUSD",1767647457804,0.98732294,3234.0,3233.2,0.807]
["bitfinex","ETHUSD",1767647458175,0.98732294,3234.0,3232.9,3.83]
["bitfinex","ETHUSD",1767647458602,0.98732294,3234.0,3232.6,0.807]
["bitfinex","ETHUSD",1767647458904,0.98732294,3234.0,3232.9,3.09312794]
["bitfinex","ETHUSD",1767647459702,0.98732294,3233.8,3232.8,4.02667154]
["bitfinex","ETHUSD",1767647460006,0.98732294,3233.8,3232.9,0.71199931]
["bitfinex","ETHUSD",1767647460173,0.98732294,3233.8,3232.9,1.64537712]
["bitfinex","ETHUSD",1767647460378,0.98932294,3234.1,3233.0,0.93337781]
["bitfinex","ETHUSD",1767647460683,0.98932294,3234.1,3233.1,0.807]
["bitfinex","ETHUSD",1767647461303,4.01445774,3234.0,3233.1,0.807]
["bitfinex","ETHUSD",1767647461605,4.01445774,3234.0,3233.1,1.36154699]
["bitfinex","ETHUSD",1767647462196,0.92230133,3234.0,3233.2,0.9511362]
["bitfinex","ETHUSD",1767647462404,0.92230133,3234.0,3233.2,1.7581362]
["bitfinex","ETHUSD",1767647462911,0.92230133,3234.0,3232.9,4.04429131]
["bitfinex","ETHUSD",1767647463218,0.92230133,3234.0,3233.0,1.21142913]
["bitfinex","ETHUSD",1767647463690,4.01454289,3233.9,3233.0,1.21142913]
["bitfinex","ETHUSD",1767647464092,0.92230133,3233.9,3233.1,0.95113247]
["bitfinex","ETHUSD",1767647466412,0.92230133,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1767647467320,0.002,3234.1,3233.5,0.952118]
["bitfinex","ETHUSD",1767647467808,0.002,3234.1,3233.6,0.951118]
["bitfinex","ETHUSD",1767647468015,0.002,3234.1,3233.7,0.1759118]
["bitfinex","ETHUSD",1767647469590,0.002,3234.1,3233.8,0.95111101]
["bitfinex","ETHUSD",1767647469805,0.002,3234.4,3233.8,0.95111101]
["bitfinex","ETHUSD",1767647469982,0.002,3235.0,3233.8,0.9914543]
["bitfinex","ETHUSD",1767647470911,0.92430133,3235.0,3233.8,0.9914543]
["bitfinex","ETHUSD",1767647472086,0.92430133,3235.0,3234.0,0.9914543]
["bitfinex","ETHUSD",1767647472306,0.92430133,3235.0,3234.1,2.20682389]
["bitfinex","ETHUSD",1767647472984,4.01552608,3235.0,3234.1,2.20682389]
["bitfinex","ETHUSD",1767647473601,0.92430133,3235.0,3234.1,2.20682389]
["bitfinex","ETHUSD",1767647474046,4.01551422,3235.0,3234.1,2.20682389]
["bitfinex","ETHUSD",1767647474789,0.92430133,3235.0,3234.1,2.20682389]
["bitfinex","ETHUSD",1767647475010,0.92430133,3235.0,3234.2,0.52989221]
["bitfinex","ETHUSD",1767647476712,4.01551477,3235.0,3234.2,0.52989221]
["bitfinex","ETHUSD",1767647477017,4.01551477,3235.0,3234.1,1.7984543]
["bitfinex","ETHUSD",1767647477719,0.92430133,3235.0,3234.1,1.7984543]
["bitfinex","ETHUSD",1767647477918,0.92430133,3235.0,3234.1,4.89049513]
["bitfinex","ETHUSD",1767647478926,0.002,3234.7,3234.1,4.89049513]
["bitfinex","ETHUSD",1767647479124,0.002,3234.7,3234.2,0.9914543]
["bitfinex","ETHUSD",1767647479298,0.002,3234.7,3234.3,0.48904951]
["bitfinex","ETHUSD",1767647480927,0.002,3234.7,3234.2,0.9914543]
["bitfinex","ETHUSD",1767647481495,0.002,3234.7,3234.0,0.807]
["bitfinex","ETHUSD",1767647481496,0.92430133,3234.7,3234.0,0.807]
["bitfinex","ETHUSD",1767647481696,0.92430133,3234.7,3234.0,1.7984543]
["bitfinex","ETHUSD",1767647481926,0.002,3234.7,3234.1,0.9914543]
["bitfinex","ETHUSD",1767647482110,0.002,3234.7,3234.1,1.17129973]
["bitfinex","ETHUSD",1767647482798,0.92430133,3234.7,3234.1,0.17984543]
["bitfinex","ETHUSD",1767647483122,0.92430133,3234.7,3233.9,0.9914543]
["bitfinex","ETHUSD",1767647484234,4.01578041,3234.7,3233.9,0.9914543]
["bitfinex","ETHUSD",1767647484400,0.92430133,3234.7,3233.9,0.9914543]
["bitfinex","ETHUSD",1767647485131,0.92230133,3234.6,3233.9,0.9914543]
["bitfinex","ETHUSD",1767647485431,0.92230133,3234.6,3233.9,0.40848164]
["bitfinex","ETHUSD",1767647485603,0.92230133,3234.4,3233.8,0.001]
["bitfinex","ETHUSD",1767647485797,0.002,3234.7,3233.8,0.9924543]
["bitfinex","ETHUSD",1767647486833,0.92230133,3234.6,3233.8,0.001]
["bitfinex","ETHUSD",1767647487002,0.92230133,3234.4,3233.8,0.001]
["bitfinex","ETHUSD",1767647488913,0.92230133,3234.3,3233.8,0.001]
["bitfinex","ETHUSD",1767647490533,0.92230133,3234.3,3234.1,0.001]
["bitfinex","ETHUSD",1767647491512,0.95851181,3234.4,3234.1,0.001]
["bitfinex","ETHUSD",1767647491898,0.95651181,3234.3,3234.1,0.001]
["bitfinex","ETHUSD",1767647495931,0.002,3234.4,3234.1,0.001]
["bitfinex","ETHUSD",1767647496305,0.002,3234.4,3234.1,0.94346717]
["bitfinex","ETHUSD",1767647496822,0.95851181,3234.7,3234.1,0.001]
["bitfinex","ETHUSD",1767647497732,0.002,3234.7,3234.1,0.94346717]
["bitfinex","ETHUSD",1767647498233,0.002,3234.7,3234.1,1.11851389]
["bitfinex","ETHUSD",1767647501440,0.002,3234.7,3234.1,1.06851389]
["bitfinex","ETHUSD",1767647503734,0.002,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767647509240,0.002,3234.7,3234.4,0.94346717]
["bitfinex","ETHUSD",1767647509938,0.002,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767647513349,0.002,3234.7,3234.4,0.94346717]
["bitfinex","ETHUSD",1767647518450,0.002,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767647523049,0.97053395,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767647523225,0.002,3234.7,3234.4,0.001]
["bitfinex","ETHUSD",1767647529072,0.96853395,3234.6,3234.4,0.001]
["bitfinex","ETHUSD",1767647532040,0.96853395,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1767647532361,0.96853395,3234.5,3233.8,0.001]
["bitfinex","ETHUSD",1767647535478,0.002,3234.7,3233.8,0.92896762]
["bitfinex","ETHUSD",1767647535778,0.97053395,3234.7,3233.5,6.18519675]
["bitfinex","ETHUSD",1767647536077,0.97053395,3234.7,3233.7,4.612132]
["bitfinex","ETHUSD",1767647536381,0.97053395,3234.7,3233.8,3.09233718]
["bitfinex","ETHUSD",1767647537064,0.002,3234.7,3233.9,0.93446762]
["bitfinex","ETHUSD",1767647537845,0.002,3234.7,3234.0,0.93446762]
["bitfinex","ETHUSD",1767647539375,0.002,3234.4,3234.0,0.93446762]
["bitfinex","ETHUSD",1767647539577,0.002,3234.4,3233.9,0.807]
["bitfinex","ETHUSD",1767647539578,0.002,3234.4,3234.1,1.10861438]
["bitfinex","ETHUSD",1767647544481,0.002,3234.4,3234.1,0.93446762]
["bitfinex","ETHUSD",1767647546180,0.002,3234.4,3233.8,0.93446762]
["bitfinex","ETHUSD",1767647546383,0.002,3234.4,3233.8,1.74146762]
["bitfinex","ETHUSD",1767647546554,0.002,3234.4,3233.9,0.93446762]
["bitfinex","ETHUSD",1767647546952,0.002,3234.4,3234.0,0.93446762]
["bitfinex","ETHUSD",1767647547375,0.002,3234.4,3234.1,0.93446762]
["bitfinex","ETHUSD",1767647547575,0.97053395,3234.7,3234.0,0.48337044]
["bitfinex","ETHUSD",1767647548361,0.97053395,3234.7,3233.6,0.69921968]
["bitfinex","ETHUSD",1767647548362,0.96853395,3234.5,3233.6,0.69921968]
["bitfinex","ETHUSD",1767647548575,0.96853395,3234.5,3233.6,3.09245892]
["bitfinex","ETHUSD",1767647549107,0.96853395,3234.5,3233.5,4.02705762]
["bitfinex","ETHUSD",1767647549585,0.96853395,3234.5,3233.6,3.09252753]
["bitfinex","ETHUSD",1767647549762,0.96853395,3234.3,3233.5,3.89958783]
["bitfinex","ETHUSD",1767647550148,0.96853395,3234.3,3233.5,4.83405545]
["bitfinex","ETHUSD",1767647550473,0.96853395,3234.6,3233.6,1.72714478]
["bitfinex","ETHUSD",1767647550680,3.13215506,3234.7,3233.6,1.72714478]
["bitfinex","ETHUSD",1767647550681,1.00717979,3234.5,3233.6,1.72714478]
["bitfinex","ETHUSD",1767647550881,1.00717979,3234.5,3233.8,0.001]
["bitfinex","ETHUSD",1767647551064,0.96853395,3234.5,3233.8,0.001]
["bitfinex","ETHUSD",1767647551465,0.002,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1767647553662,0.002,3234.2,3233.8,0.90494314]
["bitfinex","ETHUSD",1767647554070,0.002,3234.2,3233.9,0.90394314]
["bitfinex","ETHUSD",1767647554274,0.99789556,3234.4,3233.8,3.09332665]
["bitfinex","ETHUSD",1767647554486,0.99789556,3234.4,3233.9,0.61857484]
["bitfinex","ETHUSD",1767647556696,0.002,3234.5,3233.9,0.61857484]
["bitfinex","ETHUSD",1767647556896,0.002,3234.5,3234.0,0.90394314]
["bitfinex","ETHUSD",1767647557479,0.95189556,3234.8,3234.0,0.90394314]
["bitfinex","ETHUSD",1767647557681,1.03653901,3234.7,3233.8,0.001]
["bitfinex","ETHUSD",1767647558196,0.99789556,3234.6,3233.8,0.001]
["bitfinex","ETHUSD",1767647558489,0.99789556,3234.4,3233.8,0.001]
["bitfinex","ETHUSD",1767647558662,0.99789556,3234.2,3233.8,0.001]
["bitfinex","ETHUSD",1767647559067,0.99789556,3234.1,3233.8,0.001]
["bitfinex","ETHUSD",1767647560572,0.99789556,3234.1,3232.8,0.90394314]
["bitfinex","ETHUSD",1767647560573,0.99789556,3233.9,3232.8,0.90394314]
["bitfinex","ETHUSD",1767647561099,0.99789556,3233.8,3232.9,0.90394314]
["bitfinex","ETHUSD",1767647562498,0.99789556,3233.8,3232.4,3.09365483]
["bitfinex","ETHUSD",1767647562686,0.99789556,3233.8,3232.7,0.90394314]
["bitfinex","ETHUSD",1767647562869,0.99789556,3233.8,3232.5,0.90394314]
["bitfinex","ETHUSD",1767647563193,0.99789556,3233.6,3232.5,1.30370214]
["bitfinex","ETHUSD",1767647563700,0.99789556,3233.4,3232.1,0.90394314]
["bitfinex","ETHUSD",1767647565089,0.99789556,3233.2,3232.1,0.90394314]
["bitfinex","ETHUSD",1767647566481,0.99789556,3233.2,3231.9,0.90394314]
["bitfinex","ETHUSD",1767647566682,0.99789556,3233.2,3232.0,0.90394314]
["bitfinex","ETHUSD",1767647566909,0.99789556,3233.1,3232.1,0.39980816]
["bitfinex","ETHUSD",1767647567200,0.99789556,3232.9,3232.1,1.3037513]
["bitfinex","ETHUSD",1767647567493,0.809,3233.0,3232.2,0.90394314]
["bitfinex","ETHUSD",1767647569701,0.809,3233.0,3232.3,0.90394314]
["bitfinex","ETHUSD",1767647570992,0.809,3233.0,3232.4,0.90394314]
["bitfinex","ETHUSD",1767647571196,0.809,3233.0,3232.6,0.90394314]
["bitfinex","ETHUSD",1767647571393,3.09219108,3234.0,3232.5,0.39976844]
["bitfinex","ETHUSD",1767647571394,0.99789556,3234.8,3233.0,0.90394314]
["bitfinex","ETHUSD",1767647571596,0.99789556,3234.6,3232.8,0.808]
["bitfinex","ETHUSD",1767647571801,0.99789556,3234.4,3232.8,0.6550344]
["bitfinex","ETHUSD",1767647571984,0.99789556,3234.2,3232.5,0.39976844]
["bitfinex","ETHUSD",1767647572183,0.99789556,3234.0,3232.5,0.39976844]
["bitfinex","ETHUSD",1767647572383,0.99789556,3233.8,3232.5,0.39976844]
["bitfinex","ETHUSD",1767647572581,0.99789556,3233.6,3232.5,0.39976844]
["bitfinex","ETHUSD",1767647573410,0.99789556,3233.6,3232.5,3.49330209]
["bitfinex","ETHUSD",1767647573713,0.99789556,3233.5,3232.6,0.43013021]
["bitfinex","ETHUSD",1767647574403,0.99789556,3233.5,3232.5,3.49330209]
["bitfinex","ETHUSD",1767647574404,0.92902313,3233.3,3232.5,0.39976844]
["bitfinex","ETHUSD",1767647574704,0.03865899,3233.4,3232.2,0.808]
["bitfinex","ETHUSD",1767647574705,0.92902313,3233.1,3232.2,3.90181222]
["bitfinex","ETHUSD",1767647575420,0.92902313,3233.1,3232.2,3.09381222]
["bitfinex","ETHUSD",1767647576019,0.03866377,3233.0,3232.3,0.99040232]
["bitfinex","ETHUSD",1767647576221,0.96768571,3233.1,3232.3,0.99040232]
["bitfinex","ETHUSD",1767647576787,0.96768571,3233.1,3232.3,0.44841403]
["bitfinex","ETHUSD",1767647577111,0.96768571,3233.1,3232.1,4.48417265]
["bitfinex","ETHUSD",1767647577293,0.92902313,3233.1,3232.1,4.48417265]
["bitfinex","ETHUSD",1767647577500,0.92902313,3233.1,3232.2,3.09385948]
["bitfinex","ETHUSD",1767647577683,0.809,3233.4,3232.3,0.99040232]
["bitfinex","ETHUSD",1767647577882,0.92902313,3233.7,3232.5,0.99040232]
["bitfinex","ETHUSD",1767647578118,0.92902313,3233.7,3232.7,0.99040232]
["bitfinex","ETHUSD",1767647578322,3.09253473,3233.6,3232.7,0.99040232]
["bitfinex","ETHUSD",1767647580490,0.92902313,3233.7,3232.7,4.08378586]
["bitfinex","ETHUSD",1767647580817,0.809,3233.9,3232.8,0.99040232]
["bitfinex","ETHUSD",1767647581003,0.92902313,3234.0,3232.9,0.96479726]
["bitfinex","ETHUSD",1767647581318,4.02118808,3234.0,3233.0,1.14207699]
["bitfinex","ETHUSD",1767647581536,0.95064499,3233.9,3233.0,1.14207699]
["bitfinex","ETHUSD",1767647581687,0.95064499,3233.9,3231.7,3.09427218]
["bitfinex","ETHUSD",1767647581891,0.95064499,3233.5,3232.0,0.96479726]
["bitfinex","ETHUSD",1767647582114,0.95064499,3233.3,3232.0,0.96479726]
["bitfinex","ETHUSD",1767647582307,0.03866138,3233.2,3232.0,0.96479726]
["bitfinex","ETHUSD",1767647582517,0.95064499,3233.3,3232.0,0.96279726]
["bitfinex","ETHUSD",1767647582702,1.12660949,3233.3,3232.2,0.96479726]
["bitfinex","ETHUSD",1767647583185,0.95064499,3233.3,3232.2,0.96479726]
["bitfinex","ETHUSD",1767647584337,0.809,3233.4,3232.4,0.96479726]
["bitfinex","ETHUSD",1767647584626,0.95064499,3233.7,3232.5,0.96479726]
["bitfinex","ETHUSD",1767647585307,0.0386566,3233.6,3232.5,0.96479726]
["bitfinex","ETHUSD",1767647585635,0.9893004,3233.7,3232.5,0.96479726]
["bitfinex","ETHUSD",1767647585791,0.9893004,3233.7,3232.6,0.17727973]
["bitfinex","ETHUSD",1767647585998,0.9893004,3233.7,3232.3,0.96479726]
["bitfinex","ETHUSD",1767647586508,0.95064499,3233.5,3232.3,0.96479726]
["bitfinex","ETHUSD",1767647586714,0.98930398,3233.4,3232.3,0.96479726]
["bitfinex","ETHUSD",1767647587789,3.09252845,3233.6,3232.3,0.96479726]
["bitfinex","ETHUSD",1767647587990,6.1850569,3233.6,3232.3,0.96479726]
["bitfinex","ETHUSD",1767647588219,0.95064499,3233.5,3232.5,0.96479726]
["bitfinex","ETHUSD",1767647588390,0.95064499,3233.3,3232.3,0.96479726]
["bitfinex","ETHUSD",1767647588589,0.95064499,3233.3,3232.1,0.17707973]
["bitfinex","ETHUSD",1767647588590,0.95064499,3233.1,3232.6,0.001]
["bitfinex","ETHUSD",1767647588829,0.95064499,3232.9,3230.9,0.96479726]
["bitfinex","ETHUSD",1767647589124,0.95064499,3232.9,3230.8,1.74487987]
["bitfinex","ETHUSD",1767647589125,0.95064499,3232.9,3231.0,0.27096771]
["bitfinex","ETHUSD",1767647589311,0.95064499,3232.9,3231.1,4.189612]
["bitfinex","ETHUSD",1767647589510,0.95064499,3232.9,3231.2,0.96479726]
["bitfinex","ETHUSD",1767647589907,0.98930996,3232.9,3231.2,0.96479726]
["bitfinex","ETHUSD",1767647590109,0.98930996,3232.9,3231.3,0.96479726]
["bitfinex","ETHUSD",1767647590318,0.98930996,3232.9,3231.4,1.37075899]
["bitfinex","ETHUSD",1767647590541,0.95064499,3232.7,3231.5,0.96479726]
["bitfinex","ETHUSD",1767647590853,3.90221747,3232.9,3231.5,0.96479726]
["bitfinex","ETHUSD",1767647591016,3.90221747,3232.9,3231.6,20.615859]
["bitfinex","ETHUSD",1767647591218,3.90221747,3232.9,3231.8,0.96479726]
["bitfinex","ETHUSD",1767647591433,0.809,3232.9,3232.0,0.96479726]
["bitfinex","ETHUSD",1767647592129,0.95064499,3233.4,3232.0,0.96479726]
["bitfinex","ETHUSD",1767647592324,0.81,3233.3,3232.0,0.96479726]
["bitfinex","ETHUSD",1767647592655,0.81,3233.3,3232.2,0.96479726]
["bitfinex","ETHUSD",1767647593146,0.81,3233.3,3232.4,0.96479726]
["bitfinex","ETHUSD",1767647593746,3.90283877,3233.3,3232.4,0.96479726]
["bitfinex","ETHUSD",1767647594446,0.95064499,3233.2,3231.9,0.96479726]
["bitfinex","ETHUSD",1767647594743,0.95064499,3232.9,3231.6,0.96479726]
["bitfinex","ETHUSD",1767647595152,0.03866617,3232.8,3231.6,0.96479726]
["bitfinex","ETHUSD",1767647595323,0.81,3232.7,3231.6,0.96479726]
["bitfinex","ETHUSD",1767647595867,0.95064499,3232.6,3231.2,0.96479726]
["bitfinex","ETHUSD",1767647596148,0.95064499,3232.6,3230.9,3.09510492]
["bitfinex","ETHUSD",1767647596329,0.95064499,3232.4,3231.1,0.33660726]
["bitfinex","ETHUSD",1767647596715,0.95064499,3232.2,3230.8,2.70967713]
["bitfinex","ETHUSD",1767647596920,0.81,3232.1,3230.8,2.70967713]
["bitfinex","ETHUSD",1767647597334,0.81,3232.1,3230.9,8.415857]
["bitfinex","ETHUSD",1767647598245,1.76064499,3232.1,3230.9,8.415857]
["bitfinex","ETHUSD",1767647598548,0.95064499,3232.0,3230.9,8.415857]
["bitfinex","ETHUSD",1767647598743,0.81,3232.1,3230.8,1.74487987]
["bitfinex","ETHUSD",1767647598744,0.95064499,3231.8,3230.8,1.74487987]
["bitfinex","ETHUSD",1767647598923,1.66454052,3231.8,3230.8,1.91936786]
["bitfinex","ETHUSD",1767647599125,0.95064499,3231.8,3230.8,1.91936786]
["bitfinex","ETHUSD",1767647599853,3.09409668,3232.0,3230.8,2.88416512]
["bitfinex","ETHUSD",1767647600056,0.95064499,3232.2,3230.9,18.19555026]
["bitfinex","ETHUSD",1767647600224,4.04453036,3232.2,3231.2,0.001]
["bitfinex","ETHUSD",1767647600555,3.90388537,3232.2,3231.2,0.001]
["bitfinex","ETHUSD",1767647600923,4.60751045,3232.2,3231.2,0.001]
["bitfinex","ETHUSD",1767647601125,0.81,3232.2,3231.2,0.001]
["bitfinex","ETHUSD",1767647601346,0.81,3232.2,3231.2,0.96579726]
["bitfinex","ETHUSD",1767647601853,0.98931953,3232.1,3230.8,1.74487987]
["bitfinex","ETHUSD",1767647602039,0.98931953,3232.1,3229.8,1.15516027]
["bitfinex","ETHUSD",1767647602040,0.98931953,3232.1,3230.1,3.09583986]
["bitfinex","ETHUSD",1767647602728,0.3891377,3231.9,3230.2,0.96479726]
["bitfinex","ETHUSD",1767647602928,0.3891377,3231.9,3229.9,3.09605453]
["bitfinex","ETHUSD",1767647602929,0.96713159,3231.8,3230.4,0.96479726]
["bitfinex","ETHUSD",1767647603120,1.77713159,3231.8,3230.4,0.96479726]
["bitfinex","ETHUSD",1767647605543,3.09434662,3231.7,3230.4,0.96479726]
["bitfinex","ETHUSD",1767647605735,3.09434662,3231.7,3230.5,0.96479726]
["bitfinex","ETHUSD",1767647606132,6.18869324,3231.7,3230.5,0.96479726]
["bitfinex","ETHUSD",1767647606343,3.09434662,3231.7,3230.5,0.96479726]
["bitfinex","ETHUSD",1767647607242,3.79421145,3231.7,3230.5,0.96479726]
["bitfinex","ETHUSD",1767647607448,0.81,3231.6,3230.5,0.96479726]
["bitfinex","ETHUSD",1767647607758,3.90452046,3231.6,3230.5,0.96479726]
["bitfinex","ETHUSD",1767647609186,3.94320098,3231.6,3230.5,0.96479726]
["bitfinex","ETHUSD",1767647609362,3.90452046,3231.6,3230.5,0.96479726]
["bitfinex","ETHUSD",1767647609653,6.99904092,3231.6,3230.6,1.3708343]
["bitfinex","ETHUSD",1767647609858,6.99904092,3231.6,3230.6,0.96479726]
["bitfinex","ETHUSD",1767647610852,0.03868172,3231.5,3230.6,0.96479726]
["bitfinex","ETHUSD",1767647611243,6.99904092,3231.6,3230.6,0.96479726]
["bitfinex","ETHUSD",1767647613052,3.90452046,3231.6,3230.6,0.96479726]
["bitfinex","ETHUSD",1767647613237,0.69986483,3231.7,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647613441,0.002,3231.9,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647613646,0.81,3231.8,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647614033,3.9043018,3231.8,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647615152,6.9986036,3231.8,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647615459,0.70006036,3231.7,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647616154,3.7945003,3231.7,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647617141,6.88894024,3231.7,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647617763,0.03868052,3231.6,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647618262,3.09453814,3231.5,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647618437,0.03868292,3231.4,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647618761,0.66144937,3231.4,3230.8,0.001]
["bitfinex","ETHUSD",1767647618965,0.81,3231.3,3230.8,0.001]
["bitfinex","ETHUSD",1767647619164,0.03868531,3231.2,3230.8,0.001]
["bitfinex","ETHUSD",1767647620744,3.90479759,3231.3,3230.8,0.001]
["bitfinex","ETHUSD",1767647622440,0.81,3231.3,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647622770,0.002,3231.9,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647622967,0.81,3231.8,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647623143,0.81,3231.7,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647624862,3.09444238,3231.6,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647625238,3.79431432,3231.6,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647625869,4.60431432,3231.6,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647626066,7.6987567,3231.6,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647626271,0.002,3231.4,3230.8,0.93406855]
["bitfinex","ETHUSD",1767647636685,4.29887064,3231.9,3230.9,0.98090752]
["bitfinex","ETHUSD",1767647637063,3.90621198,3231.9,3230.9,0.98090752]
["bitfinex","ETHUSD",1767647637467,0.03867813,3231.8,3230.9,0.98090752]
["bitfinex","ETHUSD",1767647637957,3.90621198,3231.9,3230.9,0.98090752]
["bitfinex","ETHUSD",1767647639388,0.002,3231.9,3231.0,0.98090752]
["bitfinex","ETHUSD",1767647639583,0.002,3231.9,3231.2,0.98090752]
["bitfinex","ETHUSD",1767647639789,0.002,3231.4,3231.2,0.98090752]
["bitfinex","ETHUSD",1767647640089,0.002,3231.4,3230.8,3.09613089]
["bitfinex","ETHUSD",1767647640090,3.09616284,3231.9,3230.9,0.98090752]
["bitfinex","ETHUSD",1767647640292,6.22900261,3231.9,3230.9,0.98090752]
["bitfinex","ETHUSD",1767647640663,6.62156068,3231.9,3230.9,0.98090752]
["bitfinex","ETHUSD",1767647640863,6.58288375,3231.9,3230.9,0.98090752]
["bitfinex","ETHUSD",1767647641077,0.43121177,3231.8,3230.9,0.98090752]
["bitfinex","ETHUSD",1767647641484,0.002,3231.9,3230.9,0.98090752]
["bitfinex","ETHUSD",1767647641993,3.0961688,3231.9,3231.1,0.92212082]
["bitfinex","ETHUSD",1767647643565,0.002,3231.9,3231.1,0.92212082]
["bitfinex","ETHUSD",1767647644564,0.04067693,3231.9,3231.1,0.92212082]
["bitfinex","ETHUSD",1767647644914,0.04067693,3231.9,3230.8,0.001]
["bitfinex","ETHUSD",1767647644915,0.39443869,3231.9,3230.8,4.01830902]
["bitfinex","ETHUSD",1767647645195,0.39443869,3231.9,3230.9,0.92212082]
["bitfinex","ETHUSD",1767647645687,6.58091739,3231.8,3230.9,0.92212082]
["bitfinex","ETHUSD",1767647645884,0.03867933,3231.7,3230.9,0.92212082]
["bitfinex","ETHUSD",1767647646388,0.43107217,3231.7,3230.8,0.001]
["bitfinex","ETHUSD",1767647646592,0.39239284,3231.6,3230.8,0.001]
["bitfinex","ETHUSD",1767647646967,0.700839,3231.7,3230.8,0.001]
["bitfinex","ETHUSD",1767647647181,0.66215967,3231.7,3230.8,0.92312082]
["bitfinex","ETHUSD",1767647647379,0.700839,3231.7,3230.8,0.92312082]
["bitfinex","ETHUSD",1767647647563,0.03867933,3231.7,3230.8,0.92312082]
["bitfinex","ETHUSD",1767647647764,3.13311078,3231.7,3230.8,0.92312082]
["bitfinex","ETHUSD",1767647647964,3.09429141,3231.8,3230.8,0.92312082]
["bitfinex","ETHUSD",1767647648184,0.03867933,3231.7,3230.8,0.92312082]
["bitfinex","ETHUSD",1767647649672,0.002,3231.9,3230.8,0.92312082]
["bitfinex","ETHUSD",1767647651304,0.03867813,3231.8,3230.8,0.92312082]
["bitfinex","ETHUSD",1767647652108,3.09434662,3231.7,3230.8,0.92312082]
["bitfinex","ETHUSD",1767647652468,3.09434662,3231.7,3231.1,0.001]
["bitfinex","ETHUSD",1767647652685,0.002,3231.6,3231.1,0.001]
["bitfinex","ETHUSD",1767647653495,0.002,3231.6,3231.1,0.92312082]
["bitfinex","ETHUSD",1767647655373,0.002,3231.6,3231.1,0.001]
["bitfinex","ETHUSD",1767647657103,0.002,3231.6,3231.2,0.92212082]
["bitfinex","ETHUSD",1767647666126,0.812,3231.9,3231.1,0.92312082]
["bitfinex","ETHUSD",1767647666424,0.812,3231.9,3231.3,0.92212082]
["bitfinex","ETHUSD",1767647669922,0.3919351,3231.7,3231.1,0.001]
["bitfinex","ETHUSD",1767647670430,0.812,3231.9,3231.1,0.001]
["bitfinex","ETHUSD",1767647671310,3.90616937,3231.9,3231.1,0.001]
["bitfinex","ETHUSD",1767647671529,4.29805324,3231.9,3231.1,0.001]
["bitfinex","ETHUSD",1767647672129,3.90616937,3231.9,3231.1,0.99160979]
["bitfinex","ETHUSD",1767647677219,3.90616937,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767647677420,0.002,3231.6,3231.4,0.001]
["bitfinex","ETHUSD",1767647679106,0.002,3231.6,3231.4,0.99160979]
["bitfinex","ETHUSD",1767647683116,0.002,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767647683335,0.002,3231.9,3231.4,0.99160979]
["bitfinex","ETHUSD",1767647690630,0.002,3231.6,3231.4,0.99160979]
["bitfinex","ETHUSD",1767647690832,0.39359757,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767647691244,0.002,3231.9,3231.4,0.99160979]
["bitfinex","ETHUSD",1767647696423,0.002,3231.9,3231.4,0.99475244]
["bitfinex","ETHUSD",1767647696826,0.002,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767647697229,0.002,3231.9,3231.4,0.99475244]
["bitfinex","ETHUSD",1767647702039,0.002,3231.6,3231.4,0.99475244]
["bitfinex","ETHUSD",1767647702256,0.39343491,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767647704169,0.002,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767647704351,0.39140072,3232.2,3231.4,0.94321239]
["bitfinex","ETHUSD",1767647705543,3.90381315,3232.3,3231.4,0.94321239]
["bitfinex","ETHUSD",1767647705743,6.9976263,3232.3,3231.4,0.94321239]
["bitfinex","ETHUSD",1767647707368,8.12789448,3232.3,3231.4,0.94321239]
["bitfinex","ETHUSD",1767647707868,0.39136769,3232.2,3231.4,0.94321239]
["bitfinex","ETHUSD",1767647708569,3.09396367,3232.1,3231.4,0.94321239]
["bitfinex","ETHUSD",1767647710152,0.3913463,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1767647711053,3.48544236,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1767647711776,0.3913463,3232.0,3231.4,0.94321239]
["bitfinex","ETHUSD",1767647712571,3.48620999,3232.2,3231.4,0.94121239]
["bitfinex","ETHUSD",1767647712767,3.09389487,3232.2,3231.4,0.94121239]
["bitfinex","ETHUSD",1767647712947,4.64268674,3232.3,3231.4,0.94121239]
["bitfinex","ETHUSD",1767647713565,7.73647299,3232.3,3231.4,0.94121239]
["bitfinex","ETHUSD",1767647714172,8.12877796,3232.3,3231.4,0.94121239]
["bitfinex","ETHUSD",1767647714369,8.12877796,3232.3,3231.7,0.001]
["bitfinex","ETHUSD",1767647714575,0.002,3232.0,3231.7,0.001]
["bitfinex","ETHUSD",1767647719753,0.39424645,3232.0,3231.7,0.001]
["bitfinex","ETHUSD",1767647720877,0.39223708,3231.9,3231.7,0.001]
["bitfinex","ETHUSD",1767647721069,3.09608718,3232.0,3231.7,0.001]
["bitfinex","ETHUSD",1767647722079,0.002,3232.0,3231.7,0.001]
["bitfinex","ETHUSD",1767647722251,0.812,3232.3,3231.7,0.94321239]
["bitfinex","ETHUSD",1767647722455,3.90579051,3232.3,3231.7,0.94321239]
["bitfinex","ETHUSD",1767647722653,7.73875256,3232.3,3231.7,0.94321239]
["bitfinex","ETHUSD",1767647723154,8.13097124,3232.3,3231.7,0.94321239]
["bitfinex","ETHUSD",1767647723479,0.39220963,3232.2,3231.7,0.001]
["bitfinex","ETHUSD",1767647724982,3.09396367,3232.1,3231.7,0.001]
["bitfinex","ETHUSD",1767647725674,3.09389774,3232.2,3231.7,0.94321239]
["bitfinex","ETHUSD",1767647726365,6.18779548,3232.2,3231.7,0.94321239]
["bitfinex","ETHUSD",1767647726768,6.87265465,3232.2,3231.7,0.94321239]
["bitfinex","ETHUSD",1767647726970,3.48714678,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1767647727164,3.09396367,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1767647727574,3.48713814,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1767647731267,3.77876938,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1767647731688,3.90580725,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1767647731982,3.09580725,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1767647733891,6.1896145,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1767647735973,6.62138772,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1767647736279,6.58271557,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1767647736482,0.73927156,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1767647737263,1.13236493,3232.2,3232.0,0.001]
["bitfinex","ETHUSD",1767647737469,3.0940594,3232.0,3231.0,0.90890578]
["bitfinex","ETHUSD",1767647739089,3.48596111,3232.2,3230.0,1.23487576]
["bitfinex","ETHUSD",1767647739090,0.39207825,3231.8,3230.0,1.23487576]
["bitfinex","ETHUSD",1767647739260,0.03867813,3231.8,3230.6,0.90890578]
["bitfinex","ETHUSD",1767647739460,0.002,3232.3,3230.9,0.90890578]
["bitfinex","ETHUSD",1767647739659,0.002,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1767647739904,0.002,3232.7,3232.0,0.001]
["bitfinex","ETHUSD",1767647740108,0.81,3232.6,3232.0,0.90990578]
["bitfinex","ETHUSD",1767647740397,6.18563076,3233.3,3232.0,0.90790578]
["bitfinex","ETHUSD",1767647740563,1.43096308,3233.1,3232.0,0.90790578]
["bitfinex","ETHUSD",1767647741466,3.09310238,3233.0,3232.0,0.90790578]
["bitfinex","ETHUSD",1767647742704,6.18620476,3233.0,3232.0,0.90790578]
["bitfinex","ETHUSD",1767647745209,3.09310238,3233.0,3232.0,0.90790578]
["bitfinex","ETHUSD",1767647745566,3.90502356,3233.1,3231.7,3.09425779]
["bitfinex","ETHUSD",1767647745770,3.90502356,3233.1,3232.1,0.90890578]
["bitfinex","ETHUSD",1767647745988,3.09502356,3233.1,3232.1,0.90890578]
["bitfinex","ETHUSD",1767647746194,3.09502356,3233.1,3231.8,0.30942578]
["bitfinex","ETHUSD",1767647746195,2.55277058,3233.1,3232.7,0.90890578]
["bitfinex","ETHUSD",1767647746404,2.55277058,3233.1,3232.7,0.90690578]
["bitfinex","ETHUSD",1767647746605,2.55277058,3233.1,3232.7,0.90490578]
["bitfinex","ETHUSD",1767647747270,3.09491104,3233.2,3232.7,0.90490578]
["bitfinex","ETHUSD",1767647747473,6.18782208,3233.2,3232.7,0.90490578]
["bitfinex","ETHUSD",1767647748168,6.18782208,3233.2,3232.1,0.90890578]
["bitfinex","ETHUSD",1767647748370,6.18782208,3233.2,3232.3,0.90890578]
["bitfinex","ETHUSD",1767647748571,3.09491104,3233.2,3232.3,0.90890578]
["bitfinex","ETHUSD",1767647748770,0.002,3233.6,3232.8,0.90890578]
["bitfinex","ETHUSD",1767647748771,2.82163849,3233.4,3232.8,0.90890578]
["bitfinex","ETHUSD",1767647748971,3.09229494,3233.9,3232.6,0.90890578]
["bitfinex","ETHUSD",1767647748972,0.39700765,3233.9,3232.6,0.90890578]
["bitfinex","ETHUSD",1767647749284,3.90214594,3234.0,3232.6,0.90890578]
["bitfinex","ETHUSD",1767647749597,6.99429188,3234.0,3232.8,0.90890578]
["bitfinex","ETHUSD",1767647749911,0.03865301,3233.9,3232.8,0.90890578]
["bitfinex","ETHUSD",1767647750899,6.99429188,3234.0,3232.8,0.90890578]
["bitfinex","ETHUSD",1767647751575,0.002,3232.9,3232.8,0.90890578]
["bitfinex","ETHUSD",1767647751777,0.002,3233.2,3232.9,0.90890578]
["bitfinex","ETHUSD",1767647751994,6.99429188,3234.0,3232.9,0.90890578]
["bitfinex","ETHUSD",1767647752314,7.69372107,3234.0,3232.9,0.90890578]
["bitfinex","ETHUSD",1767647754295,0.43562205,3233.9,3232.9,0.90890578]
["bitfinex","ETHUSD",1767647754800,0.43562205,3233.9,3232.6,0.90663202]
["bitfinex","ETHUSD",1767647755806,0.39695675,3233.7,3232.6,0.90663202]
["bitfinex","ETHUSD",1767647756104,0.43561335,3233.6,3232.6,0.90663202]
["bitfinex","ETHUSD",1767647756304,0.39695675,3233.6,3232.6,1.07809522]
["bitfinex","ETHUSD",1767647756504,3.09224156,3233.9,3233.3,0.90663202]
["bitfinex","ETHUSD",1767647757115,6.18448312,3233.9,3233.3,0.90663202]
["bitfinex","ETHUSD",1767647757823,6.18410066,3234.1,3233.3,0.90663202]
["bitfinex","ETHUSD",1767647758110,6.58104541,3234.1,3233.3,0.90663202]
["bitfinex","ETHUSD",1767647758317,0.96730258,3234.0,3233.3,0.90463202]
["bitfinex","ETHUSD",1767647760207,4.05949511,3234.0,3233.3,0.90463202]
["bitfinex","ETHUSD",1767647760409,6.18392203,3234.2,3233.3,0.90463202]
["bitfinex","ETHUSD",1767647760804,6.22257146,3234.2,3233.3,0.90463202]
["bitfinex","ETHUSD",1767647761182,6.18392203,3234.2,3233.3,0.90463202]
["bitfinex","ETHUSD",1767647761615,3.09195473,3234.2,3233.3,0.90463202]
["bitfinex","ETHUSD",1767647761784,6.18392203,3234.2,3233.3,0.90463202]
["bitfinex","ETHUSD",1767647762115,6.92340754,3234.2,3233.3,0.90463202]
["bitfinex","ETHUSD",1767647762342,0.812,3234.3,3233.3,0.90463202]
["bitfinex","ETHUSD",1767647762489,3.09367075,3234.5,3234.0,0.94692372]
["bitfinex","ETHUSD",1767647762682,0.002,3234.5,3233.4,0.94692372]
["bitfinex","ETHUSD",1767647762888,3.09367143,3234.5,3233.4,0.94692372]
["bitfinex","ETHUSD",1767647763207,3.09367143,3234.5,3233.6,0.94692372]
["bitfinex","ETHUSD",1767647764220,3.09149699,3234.7,3233.5,0.48477008]
["bitfinex","ETHUSD",1767647764221,3.09128566,3234.9,3234.1,0.94692372]
["bitfinex","ETHUSD",1767647764381,6.18257132,3234.9,3234.1,0.94692372]
["bitfinex","ETHUSD",1767647765413,6.62010642,3234.9,3234.1,0.94692372]
["bitfinex","ETHUSD",1767647765589,6.58146535,3234.9,3234.1,0.94692372]
["bitfinex","ETHUSD",1767647765790,1.04846792,3234.8,3234.1,0.94692372]
["bitfinex","ETHUSD",1767647766484,6.18295358,3234.7,3234.1,0.94692372]
["bitfinex","ETHUSD",1767647767610,6.18295358,3234.7,3234.1,0.94492372]
["bitfinex","ETHUSD",1767647767998,6.18295358,3234.7,3234.1,0.94292372]
["bitfinex","ETHUSD",1767647769218,6.18295358,3234.7,3233.2,3.09388682]
["bitfinex","ETHUSD",1767647769219,1.04846792,3234.8,3233.8,0.94692372]
["bitfinex","ETHUSD",1767647769417,1.04846792,3234.8,3233.7,0.808]
["bitfinex","ETHUSD",1767647769418,3.09129942,3234.9,3234.0,0.94692372]
["bitfinex","ETHUSD",1767647769999,6.18259884,3234.9,3234.0,0.94692372]
["bitfinex","ETHUSD",1767647771104,0.002,3235.0,3234.0,0.94692372]
["bitfinex","ETHUSD",1767647771413,0.002,3235.0,3234.1,0.94692372]
["bitfinex","ETHUSD",1767647772191,0.03864107,3234.9,3234.1,0.94692372]
["bitfinex","ETHUSD",1767647772412,0.002,3235.0,3234.1,0.94692372]
["bitfinex","ETHUSD",1767647773897,0.002,3235.0,3234.3,0.94692372]
["bitfinex","ETHUSD",1767647774921,3.09295162,3235.3,3234.7,0.94692372]
["bitfinex","ETHUSD",1767647775110,0.002,3235.3,3234.7,0.94492372]
["bitfinex","ETHUSD",1767647775502,0.002,3235.7,3235.0,0.94692372]
["bitfinex","ETHUSD",1767647775706,0.002,3235.7,3235.0,0.94492372]
["bitfinex","ETHUSD",1767647775906,0.61848517,3235.6,3235.0,0.94492372]
["bitfinex","ETHUSD",1767647777422,3.0907124,3235.5,3235.0,0.94492372]
["bitfinex","ETHUSD",1767647778590,3.70910986,3235.6,3235.0,0.94492372]
["bitfinex","ETHUSD",1767647778591,3.7091179,3235.6,3235.0,0.94492372]
["bitfinex","ETHUSD",1767647779200,6.79975063,3235.6,3235.0,0.94492372]
["bitfinex","ETHUSD",1767647780598,3.7091179,3235.6,3235.0,0.94492372]
["bitfinex","ETHUSD",1767647780911,3.09063273,3235.6,3235.0,0.94492372]
["bitfinex","ETHUSD",1767647781412,0.002,3235.7,3235.0,0.94492372]
["bitfinex","ETHUSD",1767647781623,0.002,3235.9,3235.3,0.94692372]
["bitfinex","ETHUSD",1767647782137,0.40681591,3236.4,3235.7,0.94692372]
["bitfinex","ETHUSD",1767647782299,0.40681591,3236.4,3235.0,6.1823705]
["bitfinex","ETHUSD",1767647782300,0.40681591,3236.3,3235.5,0.808]
["bitfinex","ETHUSD",1767647782502,0.40681149,3236.2,3235.5,0.808]
["bitfinex","ETHUSD",1767647782818,0.01670204,3236.7,3235.6,0.94692372]
["bitfinex","ETHUSD",1767647783005,0.01670204,3236.7,3235.5,0.98349237]
["bitfinex","ETHUSD",1767647783201,0.01670204,3236.5,3235.4,0.808]
["bitfinex","ETHUSD",1767647783599,0.01670204,3236.5,3235.4,1.75492372]
["bitfinex","ETHUSD",1767647783799,0.01670204,3236.5,3235.5,0.94692372]
["bitfinex","ETHUSD",1767647784022,0.01670204,3236.5,3235.7,0.94692372]
["bitfinex","ETHUSD",1767647784820,0.01669335,3236.4,3235.7,0.94692372]
["bitfinex","ETHUSD",1767647785814,0.01668908,3236.7,3235.8,0.94692372]
["bitfinex","ETHUSD",1767647786013,0.01668908,3236.7,3235.6,0.17549237]
["bitfinex","ETHUSD",1767647786538,0.01668486,3236.8,3235.6,1.12241609]
["bitfinex","ETHUSD",1767647786743,0.01668486,3236.6,3235.6,0.94692372]
["bitfinex","ETHUSD",1767647786944,0.01668486,3236.5,3235.6,0.94692372]
["bitfinex","ETHUSD",1767647787144,0.01668486,3236.5,3235.7,0.807]
["bitfinex","ETHUSD",1767647787648,3.08969495,3236.6,3235.8,0.94692372]
["bitfinex","ETHUSD",1767647787820,0.01668069,3236.5,3235.8,0.94692372]
["bitfinex","ETHUSD",1767647788023,0.31063756,3236.4,3235.8,0.94692372]
["bitfinex","ETHUSD",1767647789351,0.01668069,3236.5,3235.7,0.807]
["bitfinex","ETHUSD",1767647789637,3.10636744,3236.6,3235.8,0.94692372]
["bitfinex","ETHUSD",1767647789931,4.96702934,3236.4,3235.6,0.001]
["bitfinex","ETHUSD",1767647790130,0.01667249,3236.2,3235.0,0.94692372]
["bitfinex","ETHUSD",1767647790331,0.05429923,3236.1,3235.0,0.94692372]
["bitfinex","ETHUSD",1767647790504,0.05429923,3236.1,3235.1,0.94692372]
["bitfinex","ETHUSD",1767647791236,0.01566448,3236.4,3235.1,0.94692372]
["bitfinex","ETHUSD",1767647791530,0.01566448,3236.4,3235.2,0.9914348]
["bitfinex","ETHUSD",1767647791531,0.01566054,3236.3,3235.2,0.9914348]
["bitfinex","ETHUSD",1767647793049,0.01566054,3236.3,3235.1,3.0910792]
["bitfinex","ETHUSD",1767647793050,3.08972045,3236.6,3235.4,0.9914348]
["bitfinex","ETHUSD",1767647793332,3.08972045,3236.6,3235.6,0.9914348]
["bitfinex","ETHUSD",1767647793333,0.6802608,3236.6,3235.6,0.9914348]
["bitfinex","ETHUSD",1767647793523,0.01565665,3236.7,3235.6,0.9914348]
["bitfinex","ETHUSD",1767647793924,3.08953493,3236.8,3235.6,0.9914348]
["bitfinex","ETHUSD",1767647794611,0.015649,3236.7,3235.6,0.9914348]
["bitfinex","ETHUSD",1767647795108,3.10542167,3236.5,3235.7,0.807]
["bitfinex","ETHUSD",1767647795311,3.08977267,3236.5,3235.8,0.9914348]
["bitfinex","ETHUSD",1767647795519,6.79748012,3236.5,3235.8,0.9914348]
["bitfinex","ETHUSD",1767647795834,3.70770745,3236.5,3235.8,0.9914348]
["bitfinex","ETHUSD",1767647796143,0.61793478,3236.5,3235.8,0.9914348]
["bitfinex","ETHUSD",1767647796307,3.08958951,3236.7,3235.8,0.9914348]
["bitfinex","ETHUSD",1767647796703,6.17917902,3236.7,3235.8,0.9914348]
["bitfinex","ETHUSD",1767647797136,3.08975745,3236.5,3235.8,0.9914348]
["bitfinex","ETHUSD",1767647797308,0.03862316,3236.4,3235.8,0.9914348]
["bitfinex","ETHUSD",1767647797932,3.08975745,3236.5,3235.8,0.9914348]
["bitfinex","ETHUSD",1767647798138,0.03862316,3236.4,3235.8,0.9914348]
["bitfinex","ETHUSD",1767647798336,3.08975745,3236.5,3235.8,0.9914348]
["bitfinex","ETHUSD",1767647798722,0.03862316,3236.4,3235.8,0.9914348]
["bitfinex","ETHUSD",1767647799118,0.03862316,3236.4,3235.5,0.9914348]
["bitfinex","ETHUSD",1767647799526,3.08994839,3236.3,3235.5,0.9914348]
["bitfinex","ETHUSD",1767647800358,0.01562708,3236.3,3235.4,0.807]
["bitfinex","ETHUSD",1767647801044,0.01562708,3236.3,3235.4,1.7984348]
["bitfinex","ETHUSD",1767647801243,3.09189772,3236.4,3235.5,1.17127828]
["bitfinex","ETHUSD",1767647801644,6.19741901,3236.4,3235.5,1.17127828]
["bitfinex","ETHUSD",1767647801949,0.01562357,3236.3,3235.5,1.17127828]
["bitfinex","ETHUSD",1767647802145,0.01562357,3236.1,3235.5,0.17984348]
["bitfinex","ETHUSD",1767647802319,0.01562357,3236.1,3235.4,0.807]
["bitfinex","ETHUSD",1767647802320,0.03862793,3236.0,3235.4,0.807]
["bitfinex","ETHUSD",1767647802520,0.05424803,3236.0,3235.0,3.83]
["bitfinex","ETHUSD",1767647802742,0.0156201,3235.9,3235.1,0.807]
["bitfinex","ETHUSD",1767647803849,0.01561667,3235.8,3235.0,0.807]
["bitfinex","ETHUSD",1767647804038,6.2193598,3235.9,3235.1,0.9914348]
["bitfinex","ETHUSD",1767647804234,6.84129578,3235.9,3235.1,0.9914348]
["bitfinex","ETHUSD",1767647804544,6.80266666,3235.9,3235.1,0.9914348]
["bitfinex","ETHUSD",1767647804847,0.01561329,3235.8,3234.8,0.807]
["bitfinex","ETHUSD",1767647805624,3.08994839,3236.3,3235.0,0.9914348]
["bitfinex","ETHUSD",1767647805943,0.30919484,3236.2,3235.1,0.9914348]
["bitfinex","ETHUSD",1767647807732,3.09013936,3236.1,3235.1,0.9914348]
["bitfinex","ETHUSD",1767647808323,0.002,3236.4,3235.2,0.9914348]
["bitfinex","ETHUSD",1767647808519,3.09188769,3236.4,3235.4,0.9914348]
["bitfinex","ETHUSD",1767647808728,0.002,3236.4,3235.4,0.9914348]
["bitfinex","ETHUSD",1767647809017,0.002,3236.4,3235.3,0.807]
["bitfinex","ETHUSD",1767647809018,0.002,3236.4,3235.6,0.9914348]
["bitfinex","ETHUSD",1767647809946,0.002,3236.7,3235.6,0.9914348]
["bitfinex","ETHUSD",1767647809947,0.002,3236.7,3236.1,0.9914348]
["bitfinex","ETHUSD",1767647811826,0.002,3236.7,3236.0,0.807]
["bitfinex","ETHUSD",1767647812053,0.04061958,3236.7,3236.0,0.807]
["bitfinex","ETHUSD",1767647812353,0.002,3236.7,3236.0,1.7984348]
["bitfinex","ETHUSD",1767647812523,0.04061958,3236.7,3236.0,1.7984348]
["bitfinex","ETHUSD",1767647812920,0.62395617,3236.7,3236.0,0.9914348]
["bitfinex","ETHUSD",1767647813537,0.002,3236.4,3236.0,0.9914348]
["bitfinex","ETHUSD",1767647813854,0.002,3236.7,3236.4,0.9006074]
["bitfinex","ETHUSD",1767647814424,0.002,3236.7,3236.0,1.7076074]
["bitfinex","ETHUSD",1767647814934,0.002,3236.7,3236.1,0.9006074]
["bitfinex","ETHUSD",1767647816756,0.002,3236.7,3236.1,1.07136814]
["bitfinex","ETHUSD",1767647818957,3.08892498,3237.4,3236.7,0.9006074]
["bitfinex","ETHUSD",1767647819559,6.17784996,3237.4,3236.7,0.9006074]
["bitfinex","ETHUSD",1767647820244,6.17760616,3237.5,3236.7,0.9006074]
["bitfinex","ETHUSD",1767647820765,3.08880308,3237.5,3236.7,0.9006074]
["bitfinex","ETHUSD",1767647820954,6.17760616,3237.5,3236.7,0.9006074]
["bitfinex","ETHUSD",1767647821261,6.17760616,3237.5,3236.6,0.807]
["bitfinex","ETHUSD",1767647821262,0.95677717,3237.4,3236.2,0.95261577]
["bitfinex","ETHUSD",1767647821560,0.95677717,3237.4,3236.1,0.17076074]
["bitfinex","ETHUSD",1767647821561,0.95677717,3237.4,3236.3,1.75961577]
["bitfinex","ETHUSD",1767647822139,6.17798782,3237.3,3236.3,1.75961577]
["bitfinex","ETHUSD",1767647822358,6.17798782,3237.3,3236.4,0.95261577]
["bitfinex","ETHUSD",1767647822939,3.08899391,3237.3,3236.4,0.95261577]
["bitfinex","ETHUSD",1767647823561,3.08880308,3237.5,3236.4,0.95261577]
["bitfinex","ETHUSD",1767647824059,0.811,3237.8,3236.3,4.08998164]
["bitfinex","ETHUSD",1767647824060,0.002,3237.8,3236.6,0.08195255]
["bitfinex","ETHUSD",1767647824234,0.002,3237.8,3237.0,0.08195255]
["bitfinex","ETHUSD",1767647824436,0.002,3237.8,3237.1,0.807]
["bitfinex","ETHUSD",1767647824635,0.002,3238.0,3237.1,0.8922922]
["bitfinex","ETHUSD",1767647825037,0.002,3238.0,3237.2,0.0852922]
["bitfinex","ETHUSD",1767647825759,0.002,3237.3,3237.2,0.0852922]
["bitfinex","ETHUSD",1767647826061,0.98222837,3238.0,3236.9,0.08859376]
["bitfinex","ETHUSD",1767647826262,0.98222837,3238.0,3237.2,0.807]
["bitfinex","ETHUSD",1767647826665,4.07056893,3238.0,3237.2,0.807]
["bitfinex","ETHUSD",1767647826850,0.98222837,3238.0,3237.2,0.807]
["bitfinex","ETHUSD",1767647828343,0.002,3238.0,3237.3,0.09831361]
["bitfinex","ETHUSD",1767647829975,0.98222837,3238.0,3237.4,0.807]
["bitfinex","ETHUSD",1767647830275,0.98022837,3237.9,3237.3,0.807]
["bitfinex","ETHUSD",1767647830468,0.98022837,3237.8,3237.3,0.807]
["bitfinex","ETHUSD",1767647834175,0.98222837,3238.0,3237.3,3.89598534]
["bitfinex","ETHUSD",1767647834433,0.002,3238.0,3237.4,3.20259231]
["bitfinex","ETHUSD",1767647835198,0.98222837,3238.5,3237.8,0.01905096]
["bitfinex","ETHUSD",1767647835355,0.98022837,3238.4,3237.9,0.807]
["bitfinex","ETHUSD",1767647835678,0.98022837,3238.2,3237.9,0.807]
["bitfinex","ETHUSD",1767647835852,0.98022837,3238.2,3237.8,0.82605096]
["bitfinex","ETHUSD",1767647836265,0.98022837,3238.0,3237.0,5.989877]
["bitfinex","ETHUSD",1767647836470,0.98022837,3238.0,3237.1,0.807]
["bitfinex","ETHUSD",1767647836668,0.002,3238.5,3237.3,0.95261577]
["bitfinex","ETHUSD",1767647836871,3.08991336,3238.5,3237.3,0.95261577]
["bitfinex","ETHUSD",1767647837246,0.002,3238.5,3237.3,0.95261577]
["bitfinex","ETHUSD",1767647837681,0.002,3237.7,3237.3,0.95261577]
["bitfinex","ETHUSD",1767647837980,0.002,3237.7,3237.6,0.95261577]
["bitfinex","ETHUSD",1767647838187,0.002,3238.5,3237.7,0.95261577]
["bitfinex","ETHUSD",1767647838392,0.002,3238.5,3237.9,0.95261577]
["bitfinex","ETHUSD",1767647839275,1.74599749,3238.9,3238.5,0.95261577]
["bitfinex","ETHUSD",1767647839475,0.98222837,3239.3,3238.6,0.807]
["bitfinex","ETHUSD",1767647839661,0.98222837,3239.3,3238.7,0.807]
["bitfinex","ETHUSD",1767647840162,0.002,3239.3,3238.7,0.807]
["bitfinex","ETHUSD",1767647840670,0.98022837,3239.2,3238.8,0.807]
["bitfinex","ETHUSD",1767647842592,4.06745327,3239.2,3238.8,0.807]
["bitfinex","ETHUSD",1767647843086,0.03859096,3239.1,3238.8,0.807]
["bitfinex","ETHUSD",1767647844179,4.06745327,3239.2,3238.8,0.807]
["bitfinex","ETHUSD",1767647844871,0.002,3239.3,3238.8,0.807]
["bitfinex","ETHUSD",1767647845063,3.08911944,3239.3,3238.8,0.807]
["bitfinex","ETHUSD",1767647845269,3.49625422,3239.3,3238.8,0.807]
["bitfinex","ETHUSD",1767647845660,3.49625422,3239.3,3238.3,0.95261577]
["bitfinex","ETHUSD",1767647845894,3.49625422,3239.3,3238.4,0.807]
["bitfinex","ETHUSD",1767647846500,0.40913478,3239.3,3238.4,0.807]
["bitfinex","ETHUSD",1767647846802,0.002,3239.3,3238.6,0.95261577]
["bitfinex","ETHUSD",1767647847778,1.02081695,3239.3,3238.4,0.807]
["bitfinex","ETHUSD",1767647847976,1.02081695,3239.3,3237.6,3.08867307]
["bitfinex","ETHUSD",1767647848195,0.808,3239.2,3237.7,0.95261577]
["bitfinex","ETHUSD",1767647848376,1.16311007,3239.1,3237.4,0.95261577]
["bitfinex","ETHUSD",1767647848574,1.16311007,3239.1,3237.4,1.75961577]
["bitfinex","ETHUSD",1767647848778,0.98022837,3238.9,3237.4,1.75961577]
["bitfinex","ETHUSD",1767647849069,0.98022837,3238.7,3237.4,0.807]
["bitfinex","ETHUSD",1767647849475,0.98022837,3238.7,3237.3,0.807]
["bitfinex","ETHUSD",1767647849770,0.98022837,3238.6,3237.3,1.03144981]
["bitfinex","ETHUSD",1767647850793,1.00848072,3238.4,3237.3,0.807]
["bitfinex","ETHUSD",1767647851591,1.00848072,3238.4,3237.0,0.807]
["bitfinex","ETHUSD",1767647852797,1.00848072,3238.2,3236.7,0.807]
["bitfinex","ETHUSD",1767647852999,1.00848072,3238.0,3236.3,0.001]
["bitfinex","ETHUSD",1767647853219,1.00848072,3238.0,3236.4,0.807]
["bitfinex","ETHUSD",1767647853382,1.00848072,3237.8,3236.4,0.807]
["bitfinex","ETHUSD",1767647854909,1.00848072,3237.6,3236.4,0.807]
["bitfinex","ETHUSD",1767647856289,1.00848072,3237.4,3236.4,0.807]
["bitfinex","ETHUSD",1767647856805,0.808,3237.6,3236.5,1.01169308]
["bitfinex","ETHUSD",1767647857114,6.17760616,3237.5,3236.5,1.01169308]
["bitfinex","ETHUSD",1767647857411,6.17760616,3237.5,3236.5,1.19366239]
["bitfinex","ETHUSD",1767647857609,1.00848072,3237.4,3236.3,0.001]
["bitfinex","ETHUSD",1767647859107,1.00848072,3237.2,3236.3,0.001]
["bitfinex","ETHUSD",1767647859313,1.00848072,3237.0,3236.3,0.001]
["bitfinex","ETHUSD",1767647860396,1.81648072,3237.0,3236.3,0.001]
["bitfinex","ETHUSD",1767647860722,1.19012879,3237.0,3236.3,0.001]
["bitfinex","ETHUSD",1767647861221,6.17875126,3236.9,3236.3,0.001]
["bitfinex","ETHUSD",1767647862591,3.08937563,3236.9,3236.3,0.001]
["bitfinex","ETHUSD",1767647862790,6.17875126,3236.9,3236.3,0.001]
["bitfinex","ETHUSD",1767647863092,6.17875126,3236.9,3236.6,0.001]
["bitfinex","ETHUSD",1767647864491,1.00848072,3236.8,3236.6,0.001]
["bitfinex","ETHUSD",1767647864692,1.00848072,3236.8,3236.3,0.001]
["bitfinex","ETHUSD",1767647864904,1.0470991,3236.8,3236.3,0.001]
["bitfinex","ETHUSD",1767647865829,3.08956653,3236.7,3236.3,0.001]
["bitfinex","ETHUSD",1767647866731,6.17913306,3236.7,3236.3,0.001]
["bitfinex","ETHUSD",1767647867315,0.03862077,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767647867834,3.08975745,3236.5,3236.3,0.001]
["bitfinex","ETHUSD",1767647868409,0.03862077,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767647868410,3.08968175,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767647868646,0.03862196,3236.5,3236.3,0.001]
["bitfinex","ETHUSD",1767647869148,3.08968175,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767647869706,6.1793635,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767647869902,6.54389327,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767647870938,6.1793635,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767647871134,3.08968175,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767647871913,6.17919328,3236.7,3236.3,0.001]
["bitfinex","ETHUSD",1767647872456,7.187674,3236.7,3236.3,0.001]
["bitfinex","ETHUSD",1767647872756,1.00848072,3236.5,3234.6,1.01169308]
["bitfinex","ETHUSD",1767647873041,1.00848072,3236.3,3234.6,1.01169308]
["bitfinex","ETHUSD",1767647873919,1.01618001,3235.9,3234.6,1.01169308]
["bitfinex","ETHUSD",1767647875905,0.809,3235.8,3234.6,1.01169308]
["bitfinex","ETHUSD",1767647876133,3.27303937,3235.7,3234.7,0.98010967]
["bitfinex","ETHUSD",1767647876338,6.36356074,3235.7,3234.7,0.98010967]
["bitfinex","ETHUSD",1767647876716,3.27303937,3235.7,3234.7,0.98010967]
["bitfinex","ETHUSD",1767647878137,3.0905475,3235.7,3234.7,0.98010967]
["bitfinex","ETHUSD",1767647878437,0.809,3235.8,3234.7,0.98010967]
["bitfinex","ETHUSD",1767647879520,3.09052137,3235.7,3234.7,0.98010967]
["bitfinex","ETHUSD",1767647880834,3.09039788,3235.9,3234.9,0.99657612]
["bitfinex","ETHUSD",1767647881224,4.10646129,3236.0,3234.9,0.99657612]
["bitfinex","ETHUSD",1767647881432,3.89919553,3236.1,3235.0,0.99657612]
["bitfinex","ETHUSD",1767647881737,3.89919553,3236.1,3235.2,0.99657612]
["bitfinex","ETHUSD",1767647882940,6.98939106,3236.1,3235.2,0.99657612]
["bitfinex","ETHUSD",1767647883144,3.89919553,3236.1,3235.2,0.99657612]
["bitfinex","ETHUSD",1767647883917,6.98939106,3236.1,3235.2,0.99657612]
["bitfinex","ETHUSD",1767647884219,8.07703541,3236.1,3235.2,0.99657612]
["bitfinex","ETHUSD",1767647884433,1.12627228,3236.0,3235.2,0.99657612]
["bitfinex","ETHUSD",1767647884742,1.12627228,3236.0,3234.8,0.99657612]
["bitfinex","ETHUSD",1767647885242,1.08764435,3236.0,3234.9,1.40537986]
["bitfinex","ETHUSD",1767647885441,3.93802762,3235.9,3235.0,0.99657612]
["bitfinex","ETHUSD",1767647885953,3.8993985,3235.9,3235.0,0.99657612]
["bitfinex","ETHUSD",1767647886336,0.809,3235.9,3235.0,0.99657612]
["bitfinex","ETHUSD",1767647886646,0.84762912,3235.9,3235.0,0.99657612]
["bitfinex","ETHUSD",1767647886817,0.84762912,3235.9,3235.5,0.001]
["bitfinex","ETHUSD",1767647887546,1.08764435,3235.8,3234.2,0.99657612]
["bitfinex","ETHUSD",1767647887841,1.08764435,3235.6,3233.8,3.09233617]
["bitfinex","ETHUSD",1767647888046,13.17035952,3235.9,3234.1,0.99657612]
["bitfinex","ETHUSD",1767647888047,1.08764435,3235.4,3234.1,0.99657612]
["bitfinex","ETHUSD",1767647888236,1.89664435,3235.3,3234.1,0.99657612]
["bitfinex","ETHUSD",1767647888436,1.89664435,3235.3,3234.3,0.99657612]
["bitfinex","ETHUSD",1767647888817,1.08764435,3235.6,3234.3,0.99657612]
["bitfinex","ETHUSD",1767647889018,0.809,3235.5,3234.4,0.99657612]
["bitfinex","ETHUSD",1767647889220,1.08764435,3235.4,3234.4,0.99657612]
["bitfinex","ETHUSD",1767647889623,3.09090347,3235.3,3234.4,0.99657612]
["bitfinex","ETHUSD",1767647892036,1.08764435,3235.2,3234.1,0.99657612]
["bitfinex","ETHUSD",1767647892557,1.08764435,3235.2,3234.2,0.40886536]
["bitfinex","ETHUSD",1767647893341,1.08764435,3235.2,3234.2,1.40544148]
["bitfinex","ETHUSD",1767647893738,3.09080861,3235.4,3234.2,1.40544148]
["bitfinex","ETHUSD",1767647893739,3.09084363,3235.4,3234.3,0.99657612]
["bitfinex","ETHUSD",1767647893957,0.809,3235.3,3234.3,0.99657612]
["bitfinex","ETHUSD",1767647894141,0.809,3235.3,3234.4,1.40542456]
["bitfinex","ETHUSD",1767647895260,0.809,3235.3,3234.4,0.99657612]
["bitfinex","ETHUSD",1767647895927,3.09099901,3235.2,3234.4,0.99657612]
["bitfinex","ETHUSD",1767647896128,4.17864336,3235.2,3234.1,0.99657612]
["bitfinex","ETHUSD",1767647896440,4.17864336,3235.2,3234.2,0.99657612]
["bitfinex","ETHUSD",1767647897657,1.08764435,3235.1,3234.2,0.99657612]
["bitfinex","ETHUSD",1767647897959,1.08764435,3235.1,3234.2,1.4054431]
["bitfinex","ETHUSD",1767647898659,1.08764435,3235.1,3234.7,0.001]
["bitfinex","ETHUSD",1767647898844,4.17877496,3235.1,3234.7,0.001]
["bitfinex","ETHUSD",1767647899047,1.08764435,3235.1,3234.7,0.001]
["bitfinex","ETHUSD",1767647900167,4.17874512,3235.1,3234.7,0.001]
["bitfinex","ETHUSD",1767647901063,1.08764435,3235.0,3234.7,0.001]
["bitfinex","ETHUSD",1767647901447,3.09088212,3235.4,3234.7,0.001]
["bitfinex","ETHUSD",1767647901448,1.08764435,3235.4,3234.7,0.001]
["bitfinex","ETHUSD",1767647901642,0.809,3235.3,3234.7,0.001]
["bitfinex","ETHUSD",1767647902160,1.89664435,3235.3,3234.7,0.001]
["bitfinex","ETHUSD",1767647902541,3.09099901,3235.2,3234.7,0.001]
["bitfinex","ETHUSD",1767647902747,4.17864336,3235.2,3234.7,0.001]
["bitfinex","ETHUSD",1767647905069,4.98649103,3235.2,3234.7,0.001]
["bitfinex","ETHUSD",1767647905863,1.08764435,3235.1,3234.7,0.001]
["bitfinex","ETHUSD",1767647907367,4.17874084,3235.1,3234.7,0.001]
["bitfinex","ETHUSD",1767647907739,1.08764435,3235.1,3234.7,0.001]
["bitfinex","ETHUSD",1767647908339,4.17879979,3235.1,3234.7,0.001]
["bitfinex","ETHUSD",1767647908535,1.12628422,3235.0,3234.7,0.001]
["bitfinex","ETHUSD",1767647909150,4.17893001,3234.9,3234.7,0.001]
["bitfinex","ETHUSD",1767647909446,1.08764435,3234.9,3234.7,0.001]
["bitfinex","ETHUSD",1767647911271,0.002,3235.6,3234.7,1.12199924]
["bitfinex","ETHUSD",1767647911474,1.11708318,3235.6,3234.7,0.001]
["bitfinex","ETHUSD",1767647912750,1.11708318,3235.6,3234.7,1.12199924]
["bitfinex","ETHUSD",1767647913263,0.002,3235.6,3234.9,1.12099924]
["bitfinex","ETHUSD",1767647913468,0.002,3235.6,3235.1,1.12099924]
["bitfinex","ETHUSD",1767647917167,1.11708318,3235.6,3234.7,0.001]
["bitfinex","ETHUSD",1767647917849,1.11508318,3235.5,3234.7,0.001]
["bitfinex","ETHUSD",1767647921670,1.11508318,3235.5,3234.7,1.12199924]
["bitfinex","ETHUSD",1767647922377,0.002,3235.6,3235.0,0.001]
["bitfinex","ETHUSD",1767647922751,0.002,3235.6,3235.0,1.12199924]
["bitfinex","ETHUSD",1767647923246,0.002,3235.9,3235.4,1.12099924]
["bitfinex","ETHUSD",1767647923452,0.002,3235.9,3235.5,0.42118348]
["bitfinex","ETHUSD",1767647923849,1.11708318,3235.9,3235.0,3.09215297]
["bitfinex","ETHUSD",1767647924176,1.11708318,3235.9,3235.1,3.433555]
["bitfinex","ETHUSD",1767647924345,1.11708318,3235.9,3235.1,3.09104106]
["bitfinex","ETHUSD",1767647924770,1.11708318,3235.9,3235.0,0.001]
["bitfinex","ETHUSD",1767647925281,1.11708318,3235.9,3235.0,4.21311289]
["bitfinex","ETHUSD",1767647926680,0.002,3235.9,3235.1,1.12099924]
["bitfinex","ETHUSD",1767647926866,0.002,3235.9,3235.2,0.42131129]
["bitfinex","ETHUSD",1767647927066,1.11708318,3235.9,3235.2,0.42131129]
["bitfinex","ETHUSD",1767647927273,1.11508318,3235.8,3235.0,0.001]
["bitfinex","ETHUSD",1767647927449,1.11508318,3235.7,3235.0,0.001]
["bitfinex","ETHUSD",1767647927850,1.15371589,3235.6,3235.0,0.001]
["bitfinex","ETHUSD",1767647928270,1.11508318,3235.6,3235.0,0.001]
["bitfinex","ETHUSD",1767647928450,1.11708318,3235.9,3235.0,1.12199924]
["bitfinex","ETHUSD",1767647928673,4.70906147,3235.9,3235.0,1.12199924]
["bitfinex","ETHUSD",1767647928861,1.11508318,3235.8,3235.0,0.001]
["bitfinex","ETHUSD",1767647929181,0.002,3235.9,3235.0,1.12199924]
["bitfinex","ETHUSD",1767647929773,1.11708318,3235.9,3235.0,1.12199924]
["bitfinex","ETHUSD",1767647931667,4.20750279,3235.9,3235.0,1.12199924]
["bitfinex","ETHUSD",1767647932467,4.20750279,3235.9,3235.0,1.54333289]
["bitfinex","ETHUSD",1767647933495,1.11508318,3235.8,3235.0,1.54333289]
["bitfinex","ETHUSD",1767647933790,4.20551218,3235.8,3235.0,0.42233365]
["bitfinex","ETHUSD",1767647933992,4.20551218,3235.8,3235.0,0.001]
["bitfinex","ETHUSD",1767647934162,4.20551218,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1767647934361,0.002,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1767647936392,0.002,3235.9,3235.3,1.10218056]
["bitfinex","ETHUSD",1767647943398,1.08321215,3235.9,3235.3,0.001]
["bitfinex","ETHUSD",1767647943599,1.08121215,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1767647943777,1.08121215,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1767647944100,1.08121215,3235.6,3235.0,0.001]
["bitfinex","ETHUSD",1767647946093,4.89993882,3235.9,3235.3,0.001]
["bitfinex","ETHUSD",1767647946269,0.002,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1767647947696,1.08321215,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1767647947872,1.08321215,3235.6,3235.0,0.001]
["bitfinex","ETHUSD",1767647950198,1.08121215,3235.5,3235.0,0.001]
["bitfinex","ETHUSD",1767647951400,0.002,3235.6,3235.0,0.001]
["bitfinex","ETHUSD",1767647959314,0.002,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1767647966220,1e-08,3235.6,3235.3,0.001]
["bitfinex","ETHUSD",1767647966525,0.03863032,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1767647966715,1.08321215,3235.9,3235.3,0.001]
["bitfinex","ETHUSD",1767647966916,0.03863032,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1767647968126,1.11984247,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1767647970327,1.11984247,3235.8,3235.3,0.41913881]
["bitfinex","ETHUSD",1767647970728,1.11984247,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1767647970905,1.08121215,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1767647971614,0.002,3235.5,3235.3,0.001]
["bitfinex","ETHUSD",1767647973307,1.03225359,3235.5,3235.3,0.001]
["bitfinex","ETHUSD",1767647973506,1.01082963,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1767647974617,0.002,3235.9,3235.3,1.08688357]
["bitfinex","ETHUSD",1767647975951,0.002,3235.9,3235.5,1.08588357]
["bitfinex","ETHUSD",1767647976830,0.00087273,3235.9,3235.5,1.08588357]
["bitfinex","ETHUSD",1767647977065,1.01534465,3236.2,3235.5,1.08588357]
["bitfinex","ETHUSD",1767647977721,1.01534465,3236.2,3235.5,4.17656552]
["bitfinex","ETHUSD",1767647978024,0.002,3236.4,3235.6,1.08588357]
["bitfinex","ETHUSD",1767647978230,0.002,3236.4,3235.8,1.08588357]
["bitfinex","ETHUSD",1767647979252,3.09186048,3236.4,3235.8,1.08588357]
["bitfinex","ETHUSD",1767647979750,0.002,3236.4,3235.8,1.08588357]
["bitfinex","ETHUSD",1767647981740,3.08971934,3236.5,3235.8,1.08588357]
["bitfinex","ETHUSD",1767647981917,7.19060303,3236.5,3235.8,1.08588357]
["bitfinex","ETHUSD",1767647982243,1.0497494,3236.4,3235.4,1.50367168]
["bitfinex","ETHUSD",1767647982443,1.0497494,3236.4,3235.5,1.08588357]
["bitfinex","ETHUSD",1767647984053,3.08994839,3236.3,3235.5,1.08588357]
["bitfinex","ETHUSD",1767647984231,0.03862554,3236.2,3235.5,1.08588357]
["bitfinex","ETHUSD",1767647984587,0.03862554,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1767647984739,1.00622504,3236.1,3235.8,0.001]
["bitfinex","ETHUSD",1767647985041,0.03862793,3236.0,3235.8,0.001]
["bitfinex","ETHUSD",1767647988747,4.09637524,3236.1,3235.8,0.001]
["bitfinex","ETHUSD",1767647988938,0.99538773,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1767647989449,1.80424148,3236.1,3235.8,0.001]
["bitfinex","ETHUSD",1767647992352,0.03862793,3236.0,3235.8,0.001]
["bitfinex","ETHUSD",1767647992649,1.02557743,3236.0,3235.3,0.001]
["bitfinex","ETHUSD",1767647993453,0.03862793,3236.0,3235.3,1.08688357]
["bitfinex","ETHUSD",1767647993642,1.0225281,3236.0,3235.3,1.08688357]
["bitfinex","ETHUSD",1767647995256,0.98390017,3236.0,3235.3,1.08688357]
["bitfinex","ETHUSD",1767647996255,0.98390017,3236.0,3235.4,0.98515147]
["bitfinex","ETHUSD",1767647997140,0.98390017,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1767647997458,0.002,3235.8,3235.6,0.001]
["bitfinex","ETHUSD",1767648000966,0.002,3235.8,3235.6,0.9849349]
["bitfinex","ETHUSD",1767648001165,1e-08,3235.8,3235.6,0.9849349]
["bitfinex","ETHUSD",1767648002952,0.002,3236.4,3235.9,0.9839349]
["bitfinex","ETHUSD",1767648009971,0.002,3236.1,3235.9,0.9839349]
["bitfinex","ETHUSD",1767648010268,0.95278694,3236.4,3235.7,0.40756277]
["bitfinex","ETHUSD",1767648010466,0.98776583,3236.3,3235.3,0.001]
["bitfinex","ETHUSD",1767648011140,0.94814148,3236.1,3235.3,0.001]
["bitfinex","ETHUSD",1767648011342,0.98676822,3236.1,3235.3,0.001]
["bitfinex","ETHUSD",1767648011743,0.94814148,3236.1,3235.3,0.001]
["bitfinex","ETHUSD",1767648013171,3.12866941,3236.2,3235.3,0.9849349]
["bitfinex","ETHUSD",1767648013371,3.88748813,3236.2,3235.3,0.9849349]
["bitfinex","ETHUSD",1767648013951,4.83080578,3236.2,3235.3,0.9849349]
["bitfinex","ETHUSD",1767648014161,4.86943132,3236.2,3235.3,0.9849349]
["bitfinex","ETHUSD",1767648014468,7.95947519,3236.2,3235.3,0.9849349]
["bitfinex","ETHUSD",1767648014655,7.92084965,3236.2,3235.3,0.9849349]
["bitfinex","ETHUSD",1767648014851,1.60695969,3236.1,3235.3,0.9849349]
["bitfinex","ETHUSD",1767648015373,4.697173,3236.1,3235.3,0.9849349]
["bitfinex","ETHUSD",1767648015941,1.60695969,3236.1,3235.3,0.9849349]
["bitfinex","ETHUSD",1767648016146,1.56833295,3236.1,3235.3,0.9849349]
["bitfinex","ETHUSD",1767648016846,0.93865813,3236.3,3235.3,0.9849349]
["bitfinex","ETHUSD",1767648017045,0.93865813,3236.3,3235.4,0.9839349]
["bitfinex","ETHUSD",1767648017046,4.02863488,3236.3,3235.4,0.9839349]
["bitfinex","ETHUSD",1767648017357,0.03862554,3236.2,3235.4,0.9839349]
["bitfinex","ETHUSD",1767648017556,3.12869896,3236.2,3235.4,0.9839349]
["bitfinex","ETHUSD",1767648017976,0.03862554,3236.2,3235.4,0.9839349]
["bitfinex","ETHUSD",1767648018174,4.02864584,3236.3,3235.4,0.9839349]
["bitfinex","ETHUSD",1767648018350,0.52259012,3236.2,3235.4,0.9839349]
["bitfinex","ETHUSD",1767648018970,0.48396458,3236.2,3235.4,0.9839349]
["bitfinex","ETHUSD",1767648020076,3.57403928,3236.2,3235.4,0.9839349]
["bitfinex","ETHUSD",1767648020272,3.61266482,3236.2,3235.4,0.9839349]
["bitfinex","ETHUSD",1767648020660,4.54535622,3236.2,3235.4,0.9839349]
["bitfinex","ETHUSD",1767648021063,0.76353083,3236.1,3235.4,0.9839349]
["bitfinex","ETHUSD",1767648021478,3.85369789,3236.1,3235.4,0.9839349]
["bitfinex","ETHUSD",1767648022282,3.85369789,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1767648022578,0.03862793,3236.0,3235.7,0.001]
["bitfinex","ETHUSD",1767648022966,3.85569789,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1767648023162,0.03862793,3236.0,3235.7,0.001]
["bitfinex","ETHUSD",1767648023481,0.809,3235.9,3235.7,0.001]
["bitfinex","ETHUSD",1767648023781,0.03863032,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1767648024773,0.21637434,3235.8,3235.3,0.001]
["bitfinex","ETHUSD",1767648025078,4.01735404,3235.9,3235.3,0.001]
["bitfinex","ETHUSD",1767648025480,0.92561046,3235.7,3235.0,0.001]
["bitfinex","ETHUSD",1767648025686,0.92561046,3235.5,3235.0,0.001]
["bitfinex","ETHUSD",1767648026277,3.09035992,3235.9,3235.0,0.9849349]
["bitfinex","ETHUSD",1767648026477,3.0899781,3236.3,3235.4,0.9839349]
["bitfinex","ETHUSD",1767648026482,0.002,3236.1,3235.4,0.9839349]
["bitfinex","ETHUSD",1767648026678,0.002,3236.1,3235.7,0.9839349]
["bitfinex","ETHUSD",1767648026887,0.002,3236.4,3236.1,0.9839349]
["bitfinex","ETHUSD",1767648027382,0.811,3236.9,3236.0,3.09016565]
["bitfinex","ETHUSD",1767648027579,0.92689064,3236.7,3236.0,4.07410055]
["bitfinex","ETHUSD",1767648027768,0.92689064,3236.7,3236.0,0.9839349]
["bitfinex","ETHUSD",1767648028578,0.002,3236.7,3236.0,0.9839349]
["bitfinex","ETHUSD",1767648030864,0.002,3236.7,3236.2,1.05518879]
["bitfinex","ETHUSD",1767648032103,0.002,3237.1,3236.9,1.05518879]
["bitfinex","ETHUSD",1767648032270,0.002,3237.2,3237.1,1.05518879]
["bitfinex","ETHUSD",1767648032475,0.809,3237.6,3237.1,1.05518879]
["bitfinex","ETHUSD",1767648033276,3.89772802,3237.6,3237.1,1.05518879]
["bitfinex","ETHUSD",1767648035678,0.809,3237.6,3237.1,1.05518879]
["bitfinex","ETHUSD",1767648036898,3.89770796,3237.6,3237.1,1.05518879]
["bitfinex","ETHUSD",1767648037600,0.809,3237.6,3237.1,1.05518879]
["bitfinex","ETHUSD",1767648040477,3.89775772,3237.6,3236.6,1.05518879]
["bitfinex","ETHUSD",1767648040675,3.89775772,3237.6,3236.8,1.05518879]
["bitfinex","ETHUSD",1767648040940,0.002,3237.7,3237.0,1.05518879]
["bitfinex","ETHUSD",1767648041158,0.91351405,3237.7,3236.9,1.05518879]
["bitfinex","ETHUSD",1767648041322,0.002,3237.7,3236.9,1.05518879]
["bitfinex","ETHUSD",1767648041838,0.002,3237.7,3237.0,1.05518879]
["bitfinex","ETHUSD",1767648044722,0.90904406,3237.7,3237.0,1.05518879]
["bitfinex","ETHUSD",1767648044927,0.002,3237.7,3237.0,1.05518879]
["bitfinex","ETHUSD",1767648045504,0.90595846,3237.9,3237.0,6.17856038]
["bitfinex","ETHUSD",1767648045840,0.811,3238.0,3237.2,1.05518879]
["bitfinex","ETHUSD",1767648046212,0.002,3238.0,3237.4,1.05518879]
["bitfinex","ETHUSD",1767648046642,0.002,3237.7,3237.4,1.05518879]
["bitfinex","ETHUSD",1767648046861,0.002,3238.0,3237.4,1.05518879]
["bitfinex","ETHUSD",1767648047070,0.002,3238.0,3237.3,3.08899391]
["bitfinex","ETHUSD",1767648047071,0.90688533,3240.5,3238.9,1.05518879]
["bitfinex","ETHUSD",1767648047208,0.90688533,3240.4,3239.3,0.16088898]
["bitfinex","ETHUSD",1767648047533,0.90582453,3240.0,3239.3,0.16088898]
["bitfinex","ETHUSD",1767648047732,0.90582453,3239.8,3239.3,0.16088898]
["bitfinex","ETHUSD",1767648048321,0.809,3239.9,3239.3,0.16088898]
["bitfinex","ETHUSD",1767648049318,3.93412406,3239.9,3239.3,0.16088898]
["bitfinex","ETHUSD",1767648049550,0.90373934,3239.8,3237.2,0.60911433]
["bitfinex","ETHUSD",1767648049722,0.90373934,3239.8,3238.1,1.05518879]
["bitfinex","ETHUSD",1767648049723,5.86534871,3239.3,3238.1,1.05518879]
["bitfinex","ETHUSD",1767648050038,0.84758977,3239.2,3238.1,1.05518879]
["bitfinex","ETHUSD",1767648050345,3.08727733,3239.1,3238.1,1.05518879]
["bitfinex","ETHUSD",1767648050918,3.89621657,3239.2,3238.1,1.05518879]
["bitfinex","ETHUSD",1767648051231,1.59769632,3239.2,3238.2,1.05518879]
["bitfinex","ETHUSD",1767648051434,0.809,3239.2,3238.2,1.05518879]
["bitfinex","ETHUSD",1767648052047,3.89620365,3239.2,3238.2,1.05518879]
["bitfinex","ETHUSD",1767648052214,0.809,3239.2,3238.2,1.05518879]
["bitfinex","ETHUSD",1767648052639,3.08657048,3239.9,3238.3,1.05518879]
["bitfinex","ETHUSD",1767648052640,6.1734111,3239.7,3238.3,1.05518879]
["bitfinex","ETHUSD",1767648052840,0.808,3239.6,3238.3,1.05518879]
["bitfinex","ETHUSD",1767648053037,0.69814111,3239.5,3238.3,1.05318879]
["bitfinex","ETHUSD",1767648053450,0.94029815,3239.4,3238.3,1.05318879]
["bitfinex","ETHUSD",1767648053848,0.69814111,3239.5,3238.3,1.05318879]
["bitfinex","ETHUSD",1767648054646,3.89489111,3239.6,3238.4,3.08794466]
["bitfinex","ETHUSD",1767648054854,3.89489111,3239.6,3238.5,0.9479564]
["bitfinex","ETHUSD",1767648055052,7.02036723,3239.6,3238.5,0.9479564]
["bitfinex","ETHUSD",1767648055218,6.98178222,3239.6,3238.5,0.9479564]
["bitfinex","ETHUSD",1767648055525,0.93739536,3239.5,3238.5,0.9479564]
["bitfinex","ETHUSD",1767648055853,1.10060687,3239.4,3238.5,0.9479564]
["bitfinex","ETHUSD",1767648056820,3.08708671,3239.3,3238.5,0.9479564]
["bitfinex","ETHUSD",1767648058135,4.18763873,3239.4,3238.5,0.9479564]
["bitfinex","ETHUSD",1767648058330,0.002,3239.1,3238.5,0.9479564]
["bitfinex","ETHUSD",1767648059456,0.002,3239.1,3238.2,0.9479564]
["bitfinex","ETHUSD",1767648059756,0.002,3239.1,3238.3,2.346]
["bitfinex","ETHUSD",1767648059955,0.002,3239.1,3238.4,0.32939564]
["bitfinex","ETHUSD",1767648060144,0.89709353,3239.1,3238.2,0.9479564]
["bitfinex","ETHUSD",1767648060342,0.002,3239.1,3238.2,0.9479564]
["bitfinex","ETHUSD",1767648060852,0.002,3239.1,3238.6,0.95174761]
["bitfinex","ETHUSD",1767648061054,0.89329911,3240.0,3239.0,0.95174761]
["bitfinex","ETHUSD",1767648061259,0.808,3240.1,3239.0,0.95174761]
["bitfinex","ETHUSD",1767648061460,1.28674539,3240.1,3239.0,0.95174761]
["bitfinex","ETHUSD",1767648061753,0.808,3240.3,3239.2,0.95174761]
["bitfinex","ETHUSD",1767648062162,0.03857786,3240.2,3239.2,0.95174761]
["bitfinex","ETHUSD",1767648062449,0.03857786,3240.2,3239.3,3.07274761]
["bitfinex","ETHUSD",1767648062754,0.808,3240.3,3239.3,0.95174761]
["bitfinex","ETHUSD",1767648063855,3.08622924,3240.2,3239.3,0.95174761]
["bitfinex","ETHUSD",1767648064058,0.43185964,3240.1,3239.3,0.95174761]
["bitfinex","ETHUSD",1767648065544,0.39328059,3240.1,3239.3,0.95174761]
["bitfinex","ETHUSD",1767648066158,0.89068405,3240.2,3239.3,0.95174761]
["bitfinex","ETHUSD",1767648066665,0.808,3240.1,3239.3,0.95174761]
["bitfinex","ETHUSD",1767648066973,0.808,3240.1,3239.4,0.95174761]
["bitfinex","ETHUSD",1767648067271,0.808,3240.1,3239.4,0.94974761]
["bitfinex","ETHUSD",1767648067571,0.808,3240.1,3239.0,3.08736976]
["bitfinex","ETHUSD",1767648067745,0.808,3240.1,3239.1,1.26048459]
["bitfinex","ETHUSD",1767648067941,3.89434994,3240.1,3239.2,0.95174761]
["bitfinex","ETHUSD",1767648070267,0.002,3239.8,3239.2,0.95174761]
["bitfinex","ETHUSD",1767648070466,0.002,3239.8,3239.1,0.30873698]
["bitfinex","ETHUSD",1767648070662,0.002,3239.8,3238.9,0.95174761]
["bitfinex","ETHUSD",1767648071355,0.88813784,3239.8,3238.9,0.95174761]
["bitfinex","ETHUSD",1767648071560,0.92672046,3239.8,3238.7,3.08759965]
["bitfinex","ETHUSD",1767648071754,0.88813784,3239.8,3238.8,3.08755527]
["bitfinex","ETHUSD",1767648072382,0.92472165,3239.7,3238.7,3.08762373]
["bitfinex","ETHUSD",1767648072681,0.88613784,3239.7,3238.8,0.7127115]
["bitfinex","ETHUSD",1767648072864,0.9239463,3239.6,3238.8,0.7127115]
["bitfinex","ETHUSD",1767648073272,0.88536129,3239.6,3238.8,0.7127115]
["bitfinex","ETHUSD",1767648073887,3.08672083,3239.7,3238.8,0.7127115]
["bitfinex","ETHUSD",1767648073888,3.08672083,3239.7,3238.9,0.95174761]
["bitfinex","ETHUSD",1767648075078,3.08865843,3239.8,3238.9,0.95174761]
["bitfinex","ETHUSD",1767648075380,3.08865843,3239.8,3239.0,0.95174761]
["bitfinex","ETHUSD",1767648075871,6.17531686,3239.8,3239.0,0.95174761]
["bitfinex","ETHUSD",1767648076760,3.08865843,3239.8,3239.0,0.95174761]
["bitfinex","ETHUSD",1767648078250,6.17531686,3239.8,3239.0,0.95174761]
["bitfinex","ETHUSD",1767648078458,0.91946955,3239.7,3238.7,0.95174761]
["bitfinex","ETHUSD",1767648078662,3.08689612,3239.5,3238.7,0.95174761]
["bitfinex","ETHUSD",1767648079973,6.17379224,3239.5,3238.7,0.95174761]
["bitfinex","ETHUSD",1767648080781,3.08689612,3239.5,3238.7,0.95174761]
["bitfinex","ETHUSD",1767648081365,0.002,3239.8,3238.9,0.95174761]
["bitfinex","ETHUSD",1767648081674,3.08863605,3239.8,3238.9,0.95174761]
["bitfinex","ETHUSD",1767648081895,0.002,3239.8,3238.9,0.95174761]
["bitfinex","ETHUSD",1767648082471,0.002,3239.8,3239.1,0.95174761]
["bitfinex","ETHUSD",1767648082870,0.002,3240.1,3239.8,0.95174761]
["bitfinex","ETHUSD",1767648086790,0.002,3240.1,3239.9,0.94974761]
["bitfinex","ETHUSD",1767648086986,0.002,3240.1,3239.6,0.95174761]
["bitfinex","ETHUSD",1767648088601,0.002,3240.1,3239.7,0.95174761]
["bitfinex","ETHUSD",1767648088772,0.808,3240.5,3239.7,0.95174761]
["bitfinex","ETHUSD",1767648089198,0.002,3240.6,3239.7,0.95174761]
["bitfinex","ETHUSD",1767648089400,0.002,3240.6,3239.9,0.95174761]
["bitfinex","ETHUSD",1767648090071,0.88008256,3240.7,3239.9,0.95174761]
["bitfinex","ETHUSD",1767648090275,0.002,3240.7,3239.9,0.95174761]
["bitfinex","ETHUSD",1767648090472,3.08775532,3240.7,3239.9,0.95174761]
["bitfinex","ETHUSD",1767648092707,0.002,3240.7,3239.9,0.95174761]
["bitfinex","ETHUSD",1767648094410,0.87636232,3240.7,3239.9,0.95174761]
["bitfinex","ETHUSD",1767648095010,3.08584829,3240.6,3239.9,0.95174761]
["bitfinex","ETHUSD",1767648095309,0.002,3240.3,3239.6,0.99189716]
["bitfinex","ETHUSD",1767648097616,0.002,3240.3,3239.7,0.99189716]
["bitfinex","ETHUSD",1767648099322,0.002,3240.3,3239.8,0.99189716]
["bitfinex","ETHUSD",1767648106194,0.002,3240.3,3239.5,3.62835302]
["bitfinex","ETHUSD",1767648106399,0.002,3240.3,3239.6,0.67153295]
["bitfinex","ETHUSD",1767648106400,0.90771093,3240.3,3239.6,0.67153295]
["bitfinex","ETHUSD",1767648106598,0.90771093,3240.3,3239.5,0.54148953]
["bitfinex","ETHUSD",1767648107332,0.90771093,3240.3,3239.9,0.001]
["bitfinex","ETHUSD",1767648107929,0.86662193,3240.1,3239.9,0.001]
["bitfinex","ETHUSD",1767648109937,0.86662193,3240.1,3239.2,0.001]
["bitfinex","ETHUSD",1767648110233,9.25868772,3240.2,3239.2,0.001]
["bitfinex","ETHUSD",1767648110234,0.86561485,3239.9,3239.2,0.001]
["bitfinex","ETHUSD",1767648110530,1.56896541,3239.8,3239.2,0.001]
["bitfinex","ETHUSD",1767648110724,0.86511997,3239.7,3239.2,0.001]
["bitfinex","ETHUSD",1767648111726,0.70384544,3239.8,3239.2,0.99289716]
["bitfinex","ETHUSD",1767648112299,3.08646996,3240.0,3239.2,0.99289716]
["bitfinex","ETHUSD",1767648112498,6.17293992,3240.0,3239.2,0.99289716]
["bitfinex","ETHUSD",1767648115903,6.17293992,3240.0,3239.2,0.001]
["bitfinex","ETHUSD",1767648115904,0.90084922,3239.9,3239.2,0.001]
["bitfinex","ETHUSD",1767648116113,0.86226779,3239.9,3239.2,0.001]
["bitfinex","ETHUSD",1767648116345,0.86226779,3239.5,3239.2,0.001]
["bitfinex","ETHUSD",1767648116943,3.08680083,3239.6,3239.2,0.001]
["bitfinex","ETHUSD",1767648118517,3.08670555,3239.7,3239.2,0.001]
["bitfinex","ETHUSD",1767648118859,0.808,3239.6,3239.2,0.001]
["bitfinex","ETHUSD",1767648119018,0.808,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1767648119416,1.59243538,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1767648120238,4.67923621,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1767648120539,0.85903744,3239.5,3239.0,0.001]
["bitfinex","ETHUSD",1767648121446,0.03858739,3239.4,3239.0,0.001]
["bitfinex","ETHUSD",1767648121653,0.85818075,3239.3,3239.0,0.001]
["bitfinex","ETHUSD",1767648122543,0.85775977,3239.2,3237.9,3.83]
["bitfinex","ETHUSD",1767648122740,0.85775977,3239.2,3238.1,0.9447307]
["bitfinex","ETHUSD",1767648122941,0.85775977,3239.0,3237.9,0.9447307]
["bitfinex","ETHUSD",1767648123646,0.85775977,3239.0,3237.7,3.57609345]
["bitfinex","ETHUSD",1767648123816,0.85775977,3239.0,3237.7,0.48754736]
["bitfinex","ETHUSD",1767648124022,0.85734362,3238.8,3237.7,0.48754736]
["bitfinex","ETHUSD",1767648124519,3.94459088,3238.7,3237.7,1.43227806]
["bitfinex","ETHUSD",1767648124846,0.808,3238.6,3237.7,1.43227806]
["bitfinex","ETHUSD",1767648125153,1.66493226,3238.6,3237.7,1.43227806]
["bitfinex","ETHUSD",1767648125448,0.808,3238.6,3237.8,0.9447307]
["bitfinex","ETHUSD",1767648125743,1.28101935,3238.6,3237.8,0.9447307]
["bitfinex","ETHUSD",1767648126654,3.08784931,3238.5,3237.8,0.9447307]
["bitfinex","ETHUSD",1767648126834,1.28101935,3238.6,3237.8,0.9447307]
["bitfinex","ETHUSD",1767648126835,4.36880932,3238.6,3237.8,0.9447307]
["bitfinex","ETHUSD",1767648127220,7.45659929,3238.6,3237.8,0.9447307]
["bitfinex","ETHUSD",1767648128322,1.28101935,3238.6,3237.8,0.9447307]
["bitfinex","ETHUSD",1767648128523,1.28101935,3238.6,3237.8,0.45209812]
["bitfinex","ETHUSD",1767648128524,3.89577818,3238.6,3237.8,0.45209812]
["bitfinex","ETHUSD",1767648128722,3.89577818,3238.6,3237.7,1.43227806]
["bitfinex","ETHUSD",1767648129650,0.808,3238.6,3237.7,1.43227806]
["bitfinex","ETHUSD",1767648129856,3.89576465,3238.6,3237.7,1.43227806]
["bitfinex","ETHUSD",1767648130354,3.89576465,3238.6,3237.8,0.9447307]
["bitfinex","ETHUSD",1767648131049,4.75032607,3238.6,3237.8,0.9447307]
["bitfinex","ETHUSD",1767648131345,4.75032607,3238.6,3238.1,0.001]
["bitfinex","ETHUSD",1767648131550,5.22535868,3238.6,3238.1,0.001]
["bitfinex","ETHUSD",1767648132025,7.45856191,3238.6,3238.1,0.001]
["bitfinex","ETHUSD",1767648133034,3.08794466,3238.4,3238.1,0.001]
["bitfinex","ETHUSD",1767648133347,3.08788461,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1767648135034,4.37082106,3238.6,3238.1,0.001]
["bitfinex","ETHUSD",1767648135353,1.28303261,3238.6,3238.1,0.001]
["bitfinex","ETHUSD",1767648135543,0.808,3238.6,3238.1,0.9457307]
["bitfinex","ETHUSD",1767648135736,3.89579417,3238.6,3238.1,0.9457307]
["bitfinex","ETHUSD",1767648136145,6.98358834,3238.6,3238.1,0.9457307]
["bitfinex","ETHUSD",1767648137042,3.89579417,3238.6,3238.1,0.9457307]
["bitfinex","ETHUSD",1767648137352,6.98358834,3238.6,3238.1,0.9457307]
["bitfinex","ETHUSD",1767648137556,1.69672935,3238.5,3237.7,0.48754736]
["bitfinex","ETHUSD",1767648138325,0.95977241,3238.4,3237.7,0.48754736]
["bitfinex","ETHUSD",1767648139026,4.04772935,3238.4,3237.7,0.48754736]
["bitfinex","ETHUSD",1767648140049,0.95977241,3238.3,3237.7,0.48754736]
["bitfinex","ETHUSD",1767648140955,3.08795694,3238.4,3237.7,0.48754736]
["bitfinex","ETHUSD",1767648142159,3.08795694,3238.4,3237.7,1.43227806]
["bitfinex","ETHUSD",1767648142955,3.78625242,3238.5,3238.0,0.001]
["bitfinex","ETHUSD",1767648143846,6.87414601,3238.5,3238.0,0.001]
["bitfinex","ETHUSD",1767648144154,3.6471344,3238.4,3238.0,0.001]
["bitfinex","ETHUSD",1767648145560,0.5590959,3238.4,3238.0,0.001]
["bitfinex","ETHUSD",1767648146136,1.76777241,3238.6,3238.0,0.001]
["bitfinex","ETHUSD",1767648147456,0.808,3238.6,3238.0,0.9457307]
["bitfinex","ETHUSD",1767648149363,3.8957647,3238.6,3238.0,0.9457307]
["bitfinex","ETHUSD",1767648149865,4.85553711,3238.6,3238.0,0.9457307]
["bitfinex","ETHUSD",1767648150065,0.95977241,3238.5,3238.0,0.001]
["bitfinex","ETHUSD",1767648150249,0.95977241,3238.4,3238.0,0.001]
["bitfinex","ETHUSD",1767648154448,0.002,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1767648159470,0.96177241,3238.4,3238.0,0.001]
["bitfinex","ETHUSD",1767648160363,0.002,3238.4,3238.0,0.96132232]
["bitfinex","ETHUSD",1767648160568,0.808,3238.9,3238.4,0.96032232]
["bitfinex","ETHUSD",1767648161656,0.808,3239.1,3238.5,0.96032232]
["bitfinex","ETHUSD",1767648162280,0.808,3239.1,3238.3,3.08801191]
["bitfinex","ETHUSD",1767648162281,0.95271621,3239.0,3238.3,3.08801191]
["bitfinex","ETHUSD",1767648162479,0.808,3239.1,3238.4,0.96032232]
["bitfinex","ETHUSD",1767648163883,1.76071621,3239.2,3238.4,0.96032232]
["bitfinex","ETHUSD",1767648164379,0.95271621,3239.1,3238.4,0.96032232]
["bitfinex","ETHUSD",1767648164585,0.95271621,3239.1,3238.4,1.36516408]
["bitfinex","ETHUSD",1767648165461,0.95271621,3239.1,3238.4,0.40484176]
["bitfinex","ETHUSD",1767648165668,0.95271621,3239.1,3238.2,0.96032232]
["bitfinex","ETHUSD",1767648166166,0.95271621,3239.1,3238.3,3.08802057]
["bitfinex","ETHUSD",1767648166367,0.95271621,3239.1,3238.3,3.08796404]
["bitfinex","ETHUSD",1767648166567,0.002,3238.8,3238.3,3.08796404]
["bitfinex","ETHUSD",1767648167161,0.002,3238.8,3238.4,0.96032232]
["bitfinex","ETHUSD",1767648167362,0.002,3238.8,3238.5,1.36515096]
["bitfinex","ETHUSD",1767648168083,0.002,3239.1,3238.5,1.36515096]
["bitfinex","ETHUSD",1767648168288,0.95271621,3239.0,3238.5,0.40482864]
["bitfinex","ETHUSD",1767648168488,0.95271621,3239.0,3238.3,3.08802876]
["bitfinex","ETHUSD",1767648168870,0.95271621,3239.0,3238.2,0.96032232]
["bitfinex","ETHUSD",1767648169279,0.95271621,3239.0,3238.3,3.08801809]
["bitfinex","ETHUSD",1767648169775,0.95271621,3239.0,3238.4,0.96032232]
["bitfinex","ETHUSD",1767648169981,0.002,3239.1,3238.4,0.96032232]
["bitfinex","ETHUSD",1767648170183,0.002,3239.1,3238.5,0.40483404]
["bitfinex","ETHUSD",1767648170366,0.002,3239.1,3238.6,0.96032232]
["bitfinex","ETHUSD",1767648174396,0.002,3239.1,3238.2,0.96290697]
["bitfinex","ETHUSD",1767648174582,0.96500173,3239.1,3238.2,0.96290697]
["bitfinex","ETHUSD",1767648175083,0.96500173,3239.1,3238.0,4.05218459]
["bitfinex","ETHUSD",1767648175285,0.96500173,3239.1,3238.1,0.40521846]
["bitfinex","ETHUSD",1767648175877,0.96300173,3238.9,3238.1,0.40521846]
["bitfinex","ETHUSD",1767648176096,0.96300173,3238.9,3238.0,3.08926239]
["bitfinex","ETHUSD",1767648176401,0.96300173,3238.7,3238.0,0.001]
["bitfinex","ETHUSD",1767648177570,0.808,3238.8,3238.0,0.001]
["bitfinex","ETHUSD",1767648177571,0.96300173,3238.5,3238.0,0.001]
["bitfinex","ETHUSD",1767648178908,0.96300173,3238.4,3238.0,0.001]
["bitfinex","ETHUSD",1767648179215,0.96300173,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1767648179367,1.3680923,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1767648180000,4.45603696,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1767648180296,1.3680923,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1767648180491,0.40509057,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1767648180675,0.96300173,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1767648180875,4.05067552,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1767648181079,0.96300173,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1767648181378,3.89760376,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1767648181689,6.98525555,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1767648181885,0.79400865,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1767648182318,3.88170379,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1767648184416,6.96939893,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1767648184713,7.92422992,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1767648184910,0.95483099,3238.6,3238.3,0.001]
["bitfinex","ETHUSD",1767648185102,0.63002206,3238.5,3238.3,0.001]
["bitfinex","ETHUSD",1767648185306,0.66862017,3238.5,3238.3,0.001]
["bitfinex","ETHUSD",1767648186020,1.62345116,3238.5,3238.3,0.001]
["bitfinex","ETHUSD",1767648187099,3.08794466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1767648187990,0.95483099,3238.3,3237.1,0.98238875]
["bitfinex","ETHUSD",1767648188298,1.80143268,3238.2,3237.1,0.98238875]
["bitfinex","ETHUSD",1767648189084,3.08823075,3238.1,3237.1,0.98238875]
["bitfinex","ETHUSD",1767648189313,6.1764615,3238.1,3237.1,0.98238875]
["bitfinex","ETHUSD",1767648189515,0.03860407,3238.0,3237.1,0.98238875]
["bitfinex","ETHUSD",1767648189715,0.64796586,3237.9,3237.1,0.98238875]
["bitfinex","ETHUSD",1767648190323,1.60279685,3237.9,3237.1,0.98238875]
["bitfinex","ETHUSD",1767648191108,3.08851689,3237.8,3237.1,0.98238875]
["bitfinex","ETHUSD",1767648192331,4.04334788,3237.8,3237.1,0.98238875]
["bitfinex","ETHUSD",1767648192527,0.95483099,3237.7,3236.5,0.98238875]
["bitfinex","ETHUSD",1767648192824,1.73089584,3237.7,3236.7,0.98238875]
["bitfinex","ETHUSD",1767648193204,3.08870768,3237.6,3236.7,0.98238875]
["bitfinex","ETHUSD",1767648193808,0.95483099,3237.5,3236.4,3.08983265]
["bitfinex","ETHUSD",1767648194034,0.95483099,3237.5,3236.5,0.98238875]
["bitfinex","ETHUSD",1767648195294,0.95483099,3237.3,3236.5,0.98238875]
["bitfinex","ETHUSD",1767648195488,0.95483099,3237.2,3236.3,0.98238875]
["bitfinex","ETHUSD",1767648195904,0.808,3237.1,3235.9,3.09030338]
["bitfinex","ETHUSD",1767648196111,0.95483099,3237.0,3235.8,0.98238875]
["bitfinex","ETHUSD",1767648196696,0.95483099,3237.0,3235.2,0.98238875]
["bitfinex","ETHUSD",1767648196926,0.95483099,3237.0,3235.3,0.98238875]
["bitfinex","ETHUSD",1767648197092,0.95483099,3236.8,3235.4,0.98238875]
["bitfinex","ETHUSD",1767648197296,0.95483099,3236.6,3235.4,0.98238875]
["bitfinex","ETHUSD",1767648197598,1.76383099,3236.5,3235.4,0.98238875]
["bitfinex","ETHUSD",1767648197797,0.95483099,3236.4,3235.4,0.98238875]
["bitfinex","ETHUSD",1767648198520,0.95483099,3236.4,3235.5,0.98238875]
["bitfinex","ETHUSD",1767648198726,0.809,3236.5,3235.7,0.98238875]
["bitfinex","ETHUSD",1767648198913,1.76383099,3236.5,3235.7,0.98238875]
["bitfinex","ETHUSD",1767648199503,4.8536159,3236.5,3235.7,0.98238875]
["bitfinex","ETHUSD",1767648200230,0.95483099,3236.4,3235.4,0.98238875]
["bitfinex","ETHUSD",1767648201507,0.95483099,3236.2,3235.2,3.09098725]
["bitfinex","ETHUSD",1767648201714,1.35930893,3236.1,3235.2,0.98238875]
["bitfinex","ETHUSD",1767648202803,1.35930893,3236.1,3235.9,0.001]
["bitfinex","ETHUSD",1767648203024,0.40447794,3236.1,3235.9,0.001]
["bitfinex","ETHUSD",1767648203726,0.95483099,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1767648203727,4.04482372,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1767648204031,0.95483099,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1767648204215,3.08985292,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1767648204419,0.95483099,3236.8,3235.9,0.98338875]
["bitfinex","ETHUSD",1767648204717,0.809,3236.7,3235.9,0.98338875]
["bitfinex","ETHUSD",1767648204927,1.21647542,3236.7,3235.9,0.98338875]
["bitfinex","ETHUSD",1767648205319,1.255095,3236.7,3235.9,0.98338875]
["bitfinex","ETHUSD",1767648205703,4.34475491,3236.7,3235.9,0.98338875]
["bitfinex","ETHUSD",1767648205904,1.21647542,3236.7,3235.9,0.98338875]
["bitfinex","ETHUSD",1767648206318,4.30607889,3236.7,3235.9,0.98338875]
["bitfinex","ETHUSD",1767648206518,0.95483099,3236.5,3235.9,0.001]
["bitfinex","ETHUSD",1767648206738,0.99345415,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1767648208135,0.95483099,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1767648208332,0.809,3236.2,3235.9,0.001]
["bitfinex","ETHUSD",1767648209343,0.809,3236.2,3235.9,0.98338875]
["bitfinex","ETHUSD",1767648210212,1.19888538,3236.2,3235.9,0.98338875]
["bitfinex","ETHUSD",1767648210412,0.809,3236.2,3235.9,0.98338875]
["bitfinex","ETHUSD",1767648212740,3.08967471,3236.6,3235.9,0.98338875]
["bitfinex","ETHUSD",1767648212931,0.809,3236.5,3235.9,0.98338875]
["bitfinex","ETHUSD",1767648214946,3.08985292,3236.4,3235.9,0.98338875]
["bitfinex","ETHUSD",1767648215144,0.03862435,3236.3,3235.9,0.98338875]
["bitfinex","ETHUSD",1767648215440,0.74134791,3236.3,3235.9,0.98338875]
["bitfinex","ETHUSD",1767648216219,0.70272356,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1767648217239,3.79269616,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1767648217948,0.70272356,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1767648218415,0.70272356,3236.3,3235.9,0.97137514]
["bitfinex","ETHUSD",1767648218616,3.89875814,3236.5,3235.9,0.97137514]
["bitfinex","ETHUSD",1767648220250,4.89648396,3236.5,3235.9,0.001]
["bitfinex","ETHUSD",1767648220543,3.9373801,3236.5,3235.9,0.97137514]
["bitfinex","ETHUSD",1767648220731,3.89875814,3236.5,3235.9,0.97137514]
["bitfinex","ETHUSD",1767648220943,6.98851628,3236.5,3235.9,0.97137514]
["bitfinex","ETHUSD",1767648221142,0.73747479,3236.4,3235.5,0.001]
["bitfinex","ETHUSD",1767648221320,0.73747479,3236.4,3235.6,0.97037514]
["bitfinex","ETHUSD",1767648221853,0.69885163,3236.4,3235.6,0.97037514]
["bitfinex","ETHUSD",1767648222060,0.809,3236.5,3235.6,0.97037514]
["bitfinex","ETHUSD",1767648222061,4.93511611,3236.5,3235.6,0.97037514]
["bitfinex","ETHUSD",1767648222418,3.89876833,3236.5,3235.6,0.97037514]
["bitfinex","ETHUSD",1767648223048,0.809,3236.5,3235.7,0.97037514]
["bitfinex","ETHUSD",1767648224530,3.89876632,3236.5,3235.7,0.97037514]
["bitfinex","ETHUSD",1767648224755,0.99772582,3236.4,3235.7,0.97037514]
["bitfinex","ETHUSD",1767648225053,0.99772582,3236.4,3235.7,1.37657916]
["bitfinex","ETHUSD",1767648226347,0.99772582,3236.4,3235.7,0.97037514]
["bitfinex","ETHUSD",1767648226658,0.99772582,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1767648229239,0.809,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1767648229440,0.99772582,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1767648229964,1.03635017,3236.3,3236.0,0.001]
["bitfinex","ETHUSD",1767648230163,0.99772582,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1767648230467,0.99772582,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1767648230636,0.80249607,3236.3,3236.0,0.001]
["bitfinex","ETHUSD",1767648230837,3.08990143,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1767648231039,3.89880573,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1767648233142,0.809,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1767648233460,0.809,3236.5,3236.0,0.97137514]
["bitfinex","ETHUSD",1767648234156,3.89877906,3236.5,3236.0,0.97137514]
["bitfinex","ETHUSD",1767648234469,0.38987791,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1767648234769,3.47977535,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1767648236954,0.38987791,3236.4,3236.0,0.96218492]
["bitfinex","ETHUSD",1767648237264,0.38987791,3236.4,3236.0,0.96018492]
["bitfinex","ETHUSD",1767648237465,3.89879106,3236.5,3236.0,0.95818492]
["bitfinex","ETHUSD",1767648238870,0.002,3236.2,3236.0,0.95818492]
["bitfinex","ETHUSD",1767648240670,0.002,3236.2,2947.4,1.38601928]
["bitfinex","ETHUSD",1767648240671,0.96993283,3236.0,3234.3,0.96118492]
["bitfinex","ETHUSD",1767648240872,0.91001996,3235.8,3234.3,0.96118492]
["bitfinex","ETHUSD",1767648241058,0.91001996,3235.6,3234.3,0.96118492]
["bitfinex","ETHUSD",1767648241261,0.91001996,3235.4,3233.8,0.9532116]
["bitfinex","ETHUSD",1767648241442,0.91001996,3235.4,3233.2,0.809]
["bitfinex","ETHUSD",1767648241443,0.91001996,3235.2,3233.5,0.9532116]
["bitfinex","ETHUSD",1767648241773,0.91001996,3235.0,3233.5,0.9532116]
["bitfinex","ETHUSD",1767648241958,0.91001996,3234.8,3233.5,0.9532116]
["bitfinex","ETHUSD",1767648242163,0.91001996,3234.6,3233.5,0.9532116]
["bitfinex","ETHUSD",1767648242342,0.809,3234.5,3233.5,0.9532116]
["bitfinex","ETHUSD",1767648242545,6.18352708,3234.4,3233.5,0.9532116]
["bitfinex","ETHUSD",1767648242870,6.18352708,3234.4,3233.2,0.001]
["bitfinex","ETHUSD",1767648242871,7.09354704,3234.4,3233.2,0.9542116]
["bitfinex","ETHUSD",1767648243064,0.71851306,3234.3,3233.3,0.9532116]
["bitfinex","ETHUSD",1767648244571,3.09195473,3234.2,3233.3,0.9532116]
["bitfinex","ETHUSD",1767648245350,0.71851306,3234.3,3233.3,0.9532116]
["bitfinex","ETHUSD",1767648245569,4.2422116,3234.4,3233.3,0.9532116]
["bitfinex","ETHUSD",1767648246660,7.33404522,3234.4,3233.3,0.9532116]
["bitfinex","ETHUSD",1767648246875,4.2422116,3234.4,3233.3,0.9532116]
["bitfinex","ETHUSD",1767648248047,0.24035802,3234.4,3233.4,0.9532116]
["bitfinex","ETHUSD",1767648248251,0.24035802,3234.4,3233.5,0.9532116]
["bitfinex","ETHUSD",1767648248482,0.24035802,3234.4,3233.7,0.9532116]
["bitfinex","ETHUSD",1767648249584,0.16908177,3234.4,3233.7,0.9532116]
["bitfinex","ETHUSD",1767648249879,0.91001996,3234.8,3233.8,0.9532116]
["bitfinex","ETHUSD",1767648250276,3.09116518,3235.1,3233.8,0.9532116]
["bitfinex","ETHUSD",1767648250671,0.03863987,3235.0,3233.8,0.9532116]
["bitfinex","ETHUSD",1767648250965,0.03863987,3235.0,3234.0,0.9532116]
["bitfinex","ETHUSD",1767648251169,3.12988912,3235.0,3234.0,0.9532116]
["bitfinex","ETHUSD",1767648251965,3.09124925,3235.0,3234.0,0.9532116]
["bitfinex","ETHUSD",1767648252282,3.09118326,3235.1,3234.0,0.9532116]
["bitfinex","ETHUSD",1767648252878,3.09118326,3235.1,3234.1,0.9532116]
["bitfinex","ETHUSD",1767648253181,3.09118326,3235.1,3234.2,0.9532116]
["bitfinex","ETHUSD",1767648253778,4.00120322,3235.1,3234.2,0.9532116]
["bitfinex","ETHUSD",1767648254175,0.91001996,3235.0,3233.9,1.21255977]
["bitfinex","ETHUSD",1767648254374,0.91001996,3235.0,3233.9,2.16577137]
["bitfinex","ETHUSD",1767648255483,4.00128083,3235.0,3234.0,0.9532116]
["bitfinex","ETHUSD",1767648255781,4.00128083,3235.0,3234.1,0.9532116]
["bitfinex","ETHUSD",1767648255984,4.0399207,3235.0,3234.1,0.9532116]
["bitfinex","ETHUSD",1767648256287,4.00128083,3235.0,3234.1,0.9532116]
["bitfinex","ETHUSD",1767648256780,0.91001996,3234.9,3234.1,0.9532116]
["bitfinex","ETHUSD",1767648256966,0.03864226,3234.8,3234.1,0.9532116]
["bitfinex","ETHUSD",1767648257162,0.91001996,3234.7,3233.7,0.9532116]
["bitfinex","ETHUSD",1767648257566,4.00150694,3234.7,3233.7,0.9532116]
["bitfinex","ETHUSD",1767648257885,0.91001996,3234.6,3233.7,0.9532116]
["bitfinex","ETHUSD",1767648258654,0.94866461,3234.6,3233.7,0.9532116]
["bitfinex","ETHUSD",1767648258855,0.94866461,3234.6,3233.6,0.17712116]
["bitfinex","ETHUSD",1767648259087,0.91001996,3234.4,3233.6,0.001]
["bitfinex","ETHUSD",1767648259282,0.71316386,3234.5,3233.6,0.9542116]
["bitfinex","ETHUSD",1767648259459,3.09148698,3234.7,3233.6,0.9542116]
["bitfinex","ETHUSD",1767648259660,4.00150694,3234.7,3233.6,0.9542116]
["bitfinex","ETHUSD",1767648260057,0.91001996,3234.6,3233.6,0.9542116]
["bitfinex","ETHUSD",1767648260581,3.09148698,3234.7,3233.6,0.9542116]
["bitfinex","ETHUSD",1767648261078,4.00150694,3234.7,3233.7,0.9532116]
["bitfinex","ETHUSD",1767648261285,1.39107065,3234.6,3233.7,0.9532116]
["bitfinex","ETHUSD",1767648261862,4.48265303,3234.6,3233.7,0.9532116]
["bitfinex","ETHUSD",1767648262597,0.002,3234.3,3233.7,0.9532116]
["bitfinex","ETHUSD",1767648263287,0.002,3234.3,3233.8,0.9532116]
["bitfinex","ETHUSD",1767648263882,0.002,3234.3,3234.0,0.9532116]
["bitfinex","ETHUSD",1767648264083,0.002,3234.3,3234.1,0.9532116]
["bitfinex","ETHUSD",1767648264589,0.002,3234.6,3234.1,0.9532116]
["bitfinex","ETHUSD",1767648264892,0.91201996,3234.6,3234.0,0.40454532]
["bitfinex","ETHUSD",1767648266273,0.002,3234.6,3234.0,3.49669075]
["bitfinex","ETHUSD",1767648266874,0.002,3234.6,3234.0,0.40454532]
["bitfinex","ETHUSD",1767648267182,0.002,3234.6,3234.1,0.44499593]
["bitfinex","ETHUSD",1767648267576,0.002,3234.6,3233.9,0.9532116]
["bitfinex","ETHUSD",1767648268484,0.002,3234.6,3233.9,4.04543537]
["bitfinex","ETHUSD",1767648269807,0.002,3234.6,3233.9,4.045435]
["bitfinex","ETHUSD",1767648270277,0.002,3234.6,3234.0,0.9532116]
["bitfinex","ETHUSD",1767648270676,0.002,3234.6,3234.1,0.9532116]
["bitfinex","ETHUSD",1767648270870,0.002,3234.6,3234.2,1.39690152]
["bitfinex","ETHUSD",1767648271075,0.002,3234.6,3234.2,0.99236646]
["bitfinex","ETHUSD",1767648271494,1.78575873,3235.2,3234.2,0.99236646]
["bitfinex","ETHUSD",1767648271701,0.97675873,3235.1,3234.2,0.99236646]
["bitfinex","ETHUSD",1767648271904,0.809,3235.2,3234.2,0.99236646]
["bitfinex","ETHUSD",1767648272478,0.809,3235.2,3234.3,4.08422559]
["bitfinex","ETHUSD",1767648272678,0.809,3235.2,3234.4,0.71761015]
["bitfinex","ETHUSD",1767648273917,0.809,3235.2,3234.5,0.99236646]
["bitfinex","ETHUSD",1767648274218,3.09056706,3235.7,3234.5,0.99236646]
["bitfinex","ETHUSD",1767648274417,3.09056706,3235.7,3234.4,0.71761015]
["bitfinex","ETHUSD",1767648274418,0.03863032,3235.8,3234.7,0.99236646]
["bitfinex","ETHUSD",1767648274618,0.811,3235.9,3234.9,0.99236646]
["bitfinex","ETHUSD",1767648274619,0.002,3235.9,3234.9,0.99236646]
["bitfinex","ETHUSD",1767648274789,0.002,3235.9,3235.1,0.99236646]
["bitfinex","ETHUSD",1767648276622,0.002,3235.9,3235.2,0.99236646]
["bitfinex","ETHUSD",1767648278322,0.97875873,3235.9,3235.0,1.17240311]
["bitfinex","ETHUSD",1767648278521,0.002,3235.9,3235.0,1.17240311]
["bitfinex","ETHUSD",1767648278914,0.002,3235.9,3235.1,0.99236646]
["bitfinex","ETHUSD",1767648279110,0.002,3235.9,3235.3,0.99236646]
["bitfinex","ETHUSD",1767648279927,0.002,3235.9,3235.2,0.42635883]
["bitfinex","ETHUSD",1767648280133,0.97875873,3235.9,3235.2,0.42635883]
["bitfinex","ETHUSD",1767648280323,1.01538905,3235.8,3235.2,0.42635883]
["bitfinex","ETHUSD",1767648280486,1.01538905,3235.8,3234.8,4.0836845]
["bitfinex","ETHUSD",1767648280690,1.01538905,3235.8,3234.9,3.09128404]
["bitfinex","ETHUSD",1767648281824,1.01538905,3235.8,3234.8,4.89170918]
["bitfinex","ETHUSD",1767648282024,0.97675873,3235.8,3234.8,4.89170918]
["bitfinex","ETHUSD",1767648282492,3.09234101,3235.9,3234.9,0.99236646]
["bitfinex","ETHUSD",1767648282696,3.09234101,3235.9,3235.0,0.99236646]
["bitfinex","ETHUSD",1767648283130,3.13097013,3235.9,3235.0,0.99236646]
["bitfinex","ETHUSD",1767648283331,7.15947929,3235.9,3235.0,0.99236646]
["bitfinex","ETHUSD",1767648283625,0.97875873,3235.9,3235.0,0.99236646]
["bitfinex","ETHUSD",1767648284001,4.06910338,3235.9,3235.0,0.99236646]
["bitfinex","ETHUSD",1767648284201,4.7850367,3235.9,3235.0,0.99236646]
["bitfinex","ETHUSD",1767648284401,5.5940367,3235.9,3235.0,0.99236646]
["bitfinex","ETHUSD",1767648285200,1.01538905,3235.8,3234.8,0.99236646]
["bitfinex","ETHUSD",1767648285409,3.12908041,3235.8,3234.8,0.99236646]
["bitfinex","ETHUSD",1767648285711,4.61731102,3235.9,3234.8,0.99236646]
["bitfinex","ETHUSD",1767648286019,3.9013777,3235.9,3234.8,0.99236646]
["bitfinex","ETHUSD",1767648286417,0.002,3235.6,3234.8,0.99236646]
["bitfinex","ETHUSD",1767648286818,0.002,3235.6,3234.8,4.08371407]
["bitfinex","ETHUSD",1767648287023,0.002,3235.6,3234.9,0.99236646]
["bitfinex","ETHUSD",1767648287208,0.002,3235.6,3234.6,0.99236646]
["bitfinex","ETHUSD",1767648287409,3.0907124,3235.5,3234.6,0.99236646]
["bitfinex","ETHUSD",1767648287600,3.81058869,3235.5,3234.6,0.99236646]
["bitfinex","ETHUSD",1767648287934,0.71987629,3235.5,3234.6,0.99236646]
["bitfinex","ETHUSD",1767648288107,0.002,3235.6,3234.7,0.99236646]
["bitfinex","ETHUSD",1767648289733,0.002,3235.6,3234.9,0.99236646]
["bitfinex","ETHUSD",1767648290610,0.811,3235.9,3235.3,0.99236646]
["bitfinex","ETHUSD",1767648292332,0.811,3235.9,3235.0,0.99236646]
["bitfinex","ETHUSD",1767648292838,3.9013413,3235.9,3235.0,0.99236646]
["bitfinex","ETHUSD",1767648293025,3.9013413,3235.9,3235.0,1.40072528]
["bitfinex","ETHUSD",1767648293516,0.03863032,3235.8,3235.0,1.40072528]
["bitfinex","ETHUSD",1767648293714,1.01538905,3235.8,3235.0,0.99236646]
["bitfinex","ETHUSD",1767648293923,4.10586239,3235.8,3235.0,0.99236646]
["bitfinex","ETHUSD",1767648294506,0.96882253,3235.7,3234.8,3.09136724]
["bitfinex","ETHUSD",1767648294835,0.03863271,3235.6,3234.8,3.09136724]
["bitfinex","ETHUSD",1767648295329,1.00745524,3235.6,3234.7,4.01100919]
["bitfinex","ETHUSD",1767648295508,1.00745524,3235.6,3234.8,3.57325464]
["bitfinex","ETHUSD",1767648295826,0.96882253,3235.6,3234.8,3.57325464]
["bitfinex","ETHUSD",1767648296033,0.96882253,3235.6,3234.8,4.49282608]
["bitfinex","ETHUSD",1767648296528,3.09047334,3235.8,3234.9,0.91957144]
["bitfinex","ETHUSD",1767648297234,4.87019752,3235.9,3234.9,0.91957144]
["bitfinex","ETHUSD",1767648297409,1.77982253,3235.9,3235.1,0.91957144]
["bitfinex","ETHUSD",1767648297607,0.811,3235.9,3235.1,0.91957144]
["bitfinex","ETHUSD",1767648298421,0.811,3235.9,3235.1,0.92057144]
["bitfinex","ETHUSD",1767648298609,0.002,3235.6,3235.1,0.92057144]
["bitfinex","ETHUSD",1767648298805,0.96882253,3235.8,3235.1,0.001]
["bitfinex","ETHUSD",1767648299038,0.96882253,3235.8,3235.1,0.35514467]
["bitfinex","ETHUSD",1767648300632,0.96882253,3235.7,3235.1,0.001]
["bitfinex","ETHUSD",1767648301746,0.811,3235.9,3235.1,0.99268873]
["bitfinex","ETHUSD",1767648302822,0.002,3235.9,3235.1,0.99268873]
["bitfinex","ETHUSD",1767648309244,0.97665191,3235.9,3235.1,0.99268873]
["bitfinex","ETHUSD",1767648309762,4.06507777,3235.8,3235.1,0.99268873]
["bitfinex","ETHUSD",1767648310134,3.09042586,3235.8,3235.1,0.99268873]
["bitfinex","ETHUSD",1767648310455,0.002,3235.6,3235.4,0.001]
["bitfinex","ETHUSD",1767648310748,0.04063271,3235.6,3235.4,0.001]
["bitfinex","ETHUSD",1767648311118,0.002,3235.6,3235.4,0.001]
["bitfinex","ETHUSD",1767648311446,0.002,3235.6,3235.4,0.99268873]
["bitfinex","ETHUSD",1767648313231,0.002,3235.6,3235.4,0.001]
["bitfinex","ETHUSD",1767648317264,0.04063271,3235.6,3235.4,0.001]
["bitfinex","ETHUSD",1767648317866,0.002,3235.6,3235.4,0.001]
["bitfinex","ETHUSD",1767648331102,0.002,3235.6,3235.4,0.95279502]
["bitfinex","ETHUSD",1767648331265,0.002,3235.6,3235.1,3.092084]
["bitfinex","ETHUSD",1767648331266,0.92118322,3235.9,3235.2,3.09097781]
["bitfinex","ETHUSD",1767648331469,0.92118322,3235.9,3235.2,3.40018621]
["bitfinex","ETHUSD",1767648332982,0.92118322,3235.9,3235.2,4.35198123]
["bitfinex","ETHUSD",1767648333976,0.811,3236.2,3235.3,0.95179502]
["bitfinex","ETHUSD",1767648335367,0.811,3236.2,3235.5,0.95179502]
["bitfinex","ETHUSD",1767648335584,0.002,3236.2,3235.7,0.95179502]
["bitfinex","ETHUSD",1767648335989,0.85883246,3236.5,3235.9,0.95179502]
["bitfinex","ETHUSD",1767648336185,0.85883246,3236.5,3235.7,0.95179502]
["bitfinex","ETHUSD",1767648337265,0.002,3236.5,3235.7,0.95179502]
["bitfinex","ETHUSD",1767648337470,0.002,3236.5,3235.9,0.95179502]
["bitfinex","ETHUSD",1767648345114,0.002,3236.5,3236.0,0.95179502]
["bitfinex","ETHUSD",1767648346322,0.002,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1767648346489,0.002,3236.5,3236.3,0.95179502]
["bitfinex","ETHUSD",1767648347284,0.85407667,3236.9,3236.2,0.001]
["bitfinex","ETHUSD",1767648347484,0.85407667,3236.9,3236.2,0.40529755]
["bitfinex","ETHUSD",1767648347699,0.85407667,3236.9,3236.2,0.001]
["bitfinex","ETHUSD",1767648348713,0.85407667,3236.8,3236.2,0.001]
["bitfinex","ETHUSD",1767648351218,3.08940285,3236.9,3236.3,0.95179502]
["bitfinex","ETHUSD",1767648352820,3.89829994,3237.0,3236.3,0.95179502]
["bitfinex","ETHUSD",1767648353208,0.809,3237.0,3236.3,0.95179502]
["bitfinex","ETHUSD",1767648353905,3.89828077,3237.0,3236.3,0.95179502]
["bitfinex","ETHUSD",1767648355892,6.98756154,3237.0,3236.3,0.95179502]
["bitfinex","ETHUSD",1767648358323,0.002,3236.7,3236.3,0.95179502]
["bitfinex","ETHUSD",1767648362221,0.002,3236.7,3236.2,0.94811015]
["bitfinex","ETHUSD",1767648362428,0.002,3236.7,3236.4,0.94711015]
["bitfinex","ETHUSD",1767648362727,0.002,3237.0,3236.7,0.94711015]
["bitfinex","ETHUSD",1767648365722,0.002,3237.0,3236.2,0.001]
["bitfinex","ETHUSD",1767648365923,0.002,3237.0,3236.3,0.94711015]
["bitfinex","ETHUSD",1767648370633,0.002,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767648370826,0.002,3236.7,3236.6,0.001]
["bitfinex","ETHUSD",1767648371641,0.002,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767648371850,0.92535292,3236.9,3236.6,0.001]
["bitfinex","ETHUSD",1767648372345,0.002,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767648375347,0.002,3237.0,3236.6,0.94811015]
["bitfinex","ETHUSD",1767648377722,0.92735292,3237.0,3236.6,0.001]
["bitfinex","ETHUSD",1767648377921,0.96397011,3236.9,3236.2,0.001]
["bitfinex","ETHUSD",1767648378627,0.92435292,3236.8,3236.2,0.001]
["bitfinex","ETHUSD",1767648378851,0.92435292,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767648380467,0.92435292,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1767648381151,3.08967373,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767648381339,4.01402665,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1767648381868,0.92435292,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1767648382067,0.40140267,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1767648383457,1.32575559,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1767648383659,0.92435292,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1767648383866,4.01430131,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1767648384963,3.08994839,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1767648385138,3.70714013,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1767648385751,4.01449228,3236.1,3235.4,0.94711015]
["bitfinex","ETHUSD",1767648385970,0.92435292,3236.0,3235.2,0.94711015]
["bitfinex","ETHUSD",1767648386169,0.71046316,3235.9,3235.2,0.94711015]
["bitfinex","ETHUSD",1767648387579,0.92435292,3235.8,3235.1,0.94811015]
["bitfinex","ETHUSD",1767648389470,0.71046316,3235.9,3235.1,0.94811015]
["bitfinex","ETHUSD",1767648390248,3.80081906,3235.9,3235.1,0.94811015]
["bitfinex","ETHUSD",1767648391074,0.71046316,3235.9,3235.1,0.94811015]
["bitfinex","ETHUSD",1767648391279,3.80080481,3235.9,3235.1,0.94811015]
["bitfinex","ETHUSD",1767648391873,0.47251577,3235.8,3235.1,0.94811015]
["bitfinex","ETHUSD",1767648392275,3.5630082,3235.8,3235.1,0.94811015]
["bitfinex","ETHUSD",1767648393545,4.48736112,3235.8,3235.1,0.94811015]
["bitfinex","ETHUSD",1767648394386,0.92435292,3235.7,3235.1,0.001]
["bitfinex","ETHUSD",1767648394554,0.92435292,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1767648394879,0.92435292,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1767648395055,0.92435292,3235.5,3234.5,0.97224773]
["bitfinex","ETHUSD",1767648395985,0.92435292,3235.5,3234.0,0.97324773]
["bitfinex","ETHUSD",1767648396144,0.92435292,3235.5,3234.0,4.06537728]
["bitfinex","ETHUSD",1767648396348,0.83868536,3235.6,3234.0,4.06537728]
["bitfinex","ETHUSD",1767648396349,0.92435292,3235.1,3234.1,0.97224773]
["bitfinex","ETHUSD",1767648396888,0.92435292,3235.1,3234.0,0.001]
["bitfinex","ETHUSD",1767648397190,0.92435292,3235.1,3234.1,0.97224773]
["bitfinex","ETHUSD",1767648397682,3.0911901,3235.0,3234.1,0.97224773]
["bitfinex","ETHUSD",1767648399852,6.1823802,3235.0,3234.1,0.97224773]
["bitfinex","ETHUSD",1767648400052,0.40904152,3234.9,3234.1,0.97224773]
["bitfinex","ETHUSD",1767648400254,1.33339444,3234.9,3234.1,0.97224773]
["bitfinex","ETHUSD",1767648401678,0.40904152,3234.9,3234.1,0.97224773]
["bitfinex","ETHUSD",1767648401873,3.50034168,3234.9,3234.1,0.97224773]
["bitfinex","ETHUSD",1767648402074,0.92435292,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1767648402273,0.92435292,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1767648402474,0.92435292,3234.5,3233.6,0.001]
["bitfinex","ETHUSD",1767648402673,5.88159591,3234.5,3233.6,0.001]
["bitfinex","ETHUSD",1767648402882,0.92435292,3234.4,3233.6,0.001]
["bitfinex","ETHUSD",1767648403076,0.92435292,3234.2,3233.6,0.001]
["bitfinex","ETHUSD",1767648403401,1.09768821,3234.1,3233.6,0.001]
["bitfinex","ETHUSD",1767648404669,0.92435292,3233.9,3232.9,0.97224773]
["bitfinex","ETHUSD",1767648404876,0.809,3233.8,3232.9,0.97224773]
["bitfinex","ETHUSD",1767648406591,0.809,3233.8,3233.2,0.001]
["bitfinex","ETHUSD",1767648406967,0.809,3233.8,3233.2,0.97324773]
["bitfinex","ETHUSD",1767648407268,3.90135113,3233.8,3233.2,0.97324773]
["bitfinex","ETHUSD",1767648407893,8.58637379,3233.8,3233.2,0.001]
["bitfinex","ETHUSD",1767648408388,5.49402266,3233.8,3233.2,0.001]
["bitfinex","ETHUSD",1767648409193,4.56966974,3233.8,3233.2,0.97324773]
["bitfinex","ETHUSD",1767648409365,1.47731861,3233.8,3233.2,0.97324773]
["bitfinex","ETHUSD",1767648409565,0.809,3233.8,3233.2,0.97324773]
["bitfinex","ETHUSD",1767648409867,3.90134189,3233.8,3233.2,0.97324773]
["bitfinex","ETHUSD",1767648410798,6.99368378,3233.8,3233.2,0.97324773]
["bitfinex","ETHUSD",1767648411365,7.9180367,3233.8,3233.2,0.001]
["bitfinex","ETHUSD",1767648411565,0.79180367,3233.7,3233.2,0.001]
["bitfinex","ETHUSD",1767648412636,0.83045908,3233.7,3233.2,0.001]
["bitfinex","ETHUSD",1767648413988,3.09252845,3233.6,3233.2,0.001]
["bitfinex","ETHUSD",1767648415295,0.0386578,3233.5,3233.2,0.001]
["bitfinex","ETHUSD",1767648415877,3.09252845,3233.6,3233.2,0.001]
["bitfinex","ETHUSD",1767648416175,0.49754955,3233.5,3233.2,0.001]
["bitfinex","ETHUSD",1767648416415,0.45889175,3233.5,3233.2,0.001]
["bitfinex","ETHUSD",1767648416928,3.55154385,3233.5,3233.2,0.001]
["bitfinex","ETHUSD",1767648417310,0.45889175,3233.5,3233.2,0.001]
["bitfinex","ETHUSD",1767648417928,3.5515217,3233.5,3233.2,0.001]
["bitfinex","ETHUSD",1767648418099,3.55154428,3233.5,3233.2,0.001]
["bitfinex","ETHUSD",1767648418300,0.35515443,3233.4,3233.2,0.001]
["bitfinex","ETHUSD",1767648418500,0.39381342,3233.4,3233.2,0.001]
["bitfinex","ETHUSD",1767648418901,0.35515443,3233.4,3233.2,0.001]
["bitfinex","ETHUSD",1767648419931,3.09252845,3233.6,3233.2,0.001]
["bitfinex","ETHUSD",1767648420429,6.1850569,3233.6,3233.2,0.001]
["bitfinex","ETHUSD",1767648420633,3.09252845,3233.6,3233.2,0.001]
["bitfinex","ETHUSD",1767648420832,0.809,3233.8,3233.2,0.93251213]
["bitfinex","ETHUSD",1767648421129,3.90136117,3233.8,3233.2,0.93251213]
["bitfinex","ETHUSD",1767648421300,1.60078887,3233.8,3233.2,0.93251213]
["bitfinex","ETHUSD",1767648421498,3.09216612,3234.0,3233.2,0.93251213]
["bitfinex","ETHUSD",1767648421698,9.5016278,3234.6,3233.2,0.93251213]
["bitfinex","ETHUSD",1767648421699,3.0918831,3234.3,3233.2,0.93251213]
["bitfinex","ETHUSD",1767648421924,0.96335292,3234.2,3233.2,0.89251213]
["bitfinex","ETHUSD",1767648422900,3.09205033,3234.1,3233.2,0.89251213]
["bitfinex","ETHUSD",1767648423426,6.41,3234.6,3233.2,0.89251213]
["bitfinex","ETHUSD",1767648423427,0.96335292,3234.9,3233.3,0.93151213]
["bitfinex","ETHUSD",1767648423624,0.96335292,3234.9,3233.2,3.0928865]
["bitfinex","ETHUSD",1767648423625,0.96335292,3234.7,3233.5,0.93151213]
["bitfinex","ETHUSD",1767648423826,1.77335292,3234.7,3233.5,0.93151213]
["bitfinex","ETHUSD",1767648424009,0.96335292,3234.6,3233.5,0.93151213]
["bitfinex","ETHUSD",1767648424210,0.81,3234.7,3233.5,0.93151213]
["bitfinex","ETHUSD",1767648425035,3.09157237,3234.6,3233.6,0.93151213]
["bitfinex","ETHUSD",1767648425206,3.09157237,3234.6,3233.5,3.0926039]
["bitfinex","ETHUSD",1767648425207,3.09157237,3234.6,3233.8,0.93151213]
["bitfinex","ETHUSD",1767648430042,0.002,3234.3,3233.8,0.93151213]
["bitfinex","ETHUSD",1767648435313,0.96335292,3234.1,3232.9,0.93151213]
["bitfinex","ETHUSD",1767648435627,1.00200354,3234.1,3232.9,0.93151213]
["bitfinex","ETHUSD",1767648436539,0.96335292,3233.9,3232.9,0.93151213]
["bitfinex","ETHUSD",1767648436706,0.96335292,3233.7,3232.6,0.93151213]
["bitfinex","ETHUSD",1767648437605,0.71476448,3233.8,3232.7,0.93151213]
["bitfinex","ETHUSD",1767648438023,0.96335292,3233.7,3232.7,0.93151213]
["bitfinex","ETHUSD",1767648438221,0.96335292,3233.6,3232.7,0.93151213]
["bitfinex","ETHUSD",1767648438455,6.18524818,3233.5,3232.7,0.93151213]
["bitfinex","ETHUSD",1767648438745,0.70926623,3233.4,3232.7,0.93151213]
["bitfinex","ETHUSD",1767648440134,3.09262409,3233.5,3232.7,0.93151213]
["bitfinex","ETHUSD",1767648440833,6.18513706,3233.6,3232.7,0.93151213]
["bitfinex","ETHUSD",1767648442136,0.96335292,3233.5,3233.0,0.001]
["bitfinex","ETHUSD",1767648442812,4.05607265,3233.4,3233.0,0.001]
["bitfinex","ETHUSD",1767648443014,7.14879238,3233.4,3233.0,0.001]
["bitfinex","ETHUSD",1767648443423,0.71487924,3233.3,3233.0,0.001]
["bitfinex","ETHUSD",1767648444744,4.05607265,3233.4,3233.0,0.001]
["bitfinex","ETHUSD",1767648445564,6.18550847,3233.4,3233.0,0.001]
["bitfinex","ETHUSD",1767648447430,3.09271973,3233.4,3233.0,0.001]
["bitfinex","ETHUSD",1767648448051,6.18550847,3233.4,3233.0,0.001]
["bitfinex","ETHUSD",1767648448745,7.14886139,3233.4,3233.0,0.001]
["bitfinex","ETHUSD",1767648449048,3.09291104,3233.2,3233.0,0.001]
["bitfinex","ETHUSD",1767648449654,3.80774598,3233.3,3233.0,0.001]
["bitfinex","ETHUSD",1767648450635,3.80774598,3233.3,3232.8,0.93151213]
["bitfinex","ETHUSD",1767648450636,0.96335292,3233.2,3232.5,1.76192407]
["bitfinex","ETHUSD",1767648450939,1.77335292,3233.2,3232.5,1.76192407]
["bitfinex","ETHUSD",1767648451151,3.09310238,3233.0,3232.5,2.74325954]
["bitfinex","ETHUSD",1767648452829,6.18620476,3233.0,3232.5,2.74325954]
["bitfinex","ETHUSD",1767648453323,3.09310238,3233.0,3232.5,2.74325954]
["bitfinex","ETHUSD",1767648455474,3.80219228,3233.1,3232.5,2.74325954]
["bitfinex","ETHUSD",1767648455770,6.89523999,3233.1,3232.5,2.74325954]
["bitfinex","ETHUSD",1767648455939,7.83096188,3233.1,3232.5,1.76192407]
["bitfinex","ETHUSD",1767648456140,0.93572189,3233.0,3232.5,1.76192407]
["bitfinex","ETHUSD",1767648457574,4.02887297,3233.0,3232.5,1.76192407]
["bitfinex","ETHUSD",1767648457878,0.93572189,3232.9,3232.5,1.76192407]
["bitfinex","ETHUSD",1767648458057,0.93572189,3232.8,3232.5,1.76192407]
["bitfinex","ETHUSD",1767648460359,0.93572189,3232.7,3232.5,1.76192407]
["bitfinex","ETHUSD",1767648461054,3.09332373,3232.8,3232.5,1.76192407]
["bitfinex","ETHUSD",1767648462374,3.09332373,3232.8,3232.5,2.74325954]
["bitfinex","ETHUSD",1767648463571,6.18664746,3232.8,3232.1,0.98133547]
["bitfinex","ETHUSD",1767648463873,0.70914457,3232.7,3232.1,0.98133547]
["bitfinex","ETHUSD",1767648464566,3.80256702,3232.7,3232.1,0.98133547]
["bitfinex","ETHUSD",1767648465975,4.73828891,3232.7,3232.0,1.47357387]
["bitfinex","ETHUSD",1767648466172,4.73828891,3232.7,3232.1,0.98133547]
["bitfinex","ETHUSD",1767648466472,4.73828891,3232.7,3232.4,0.001]
["bitfinex","ETHUSD",1767648467068,0.70914457,3232.7,3232.4,0.001]
["bitfinex","ETHUSD",1767648468460,3.8025592,3232.7,3232.4,0.001]
["bitfinex","ETHUSD",1767648469859,0.68958615,3232.6,3232.4,0.001]
["bitfinex","ETHUSD",1767648471277,3.78309585,3232.6,3232.4,0.001]
["bitfinex","ETHUSD",1767648471770,0.93572189,3232.5,3232.0,0.4922384]
["bitfinex","ETHUSD",1767648472783,0.93572189,3232.5,3231.4,3.09460479]
["bitfinex","ETHUSD",1767648473081,4.02956438,3232.3,3231.4,0.98133547]
["bitfinex","ETHUSD",1767648473380,0.93572189,3232.2,3230.8,0.98133547]
["bitfinex","ETHUSD",1767648473588,0.93572189,3232.2,3231.0,0.98133547]
["bitfinex","ETHUSD",1767648473754,0.93572189,3232.2,3230.8,0.809]
["bitfinex","ETHUSD",1767648473755,0.93572189,3232.1,3230.8,0.809]
["bitfinex","ETHUSD",1767648473950,0.93572189,3232.1,3230.9,0.97253142]
["bitfinex","ETHUSD",1767648474147,0.92435869,3231.9,3230.9,0.97253142]
["bitfinex","ETHUSD",1767648474349,0.92435869,3231.9,3229.6,0.16]
["bitfinex","ETHUSD",1767648474350,0.92435869,3231.9,3229.6,3.09629593]
["bitfinex","ETHUSD",1767648474580,0.92435869,3231.7,3230.2,0.97253142]
["bitfinex","ETHUSD",1767648474757,0.92435869,3231.5,3230.2,0.97253142]
["bitfinex","ETHUSD",1767648474945,0.92435869,3231.4,3230.2,0.97253142]
["bitfinex","ETHUSD",1767648475151,0.92435869,3231.2,3230.2,0.97253142]
["bitfinex","ETHUSD",1767648475969,3.09472967,3231.3,3230.3,0.97253142]
["bitfinex","ETHUSD",1767648476171,0.40190884,3231.2,3230.3,0.97253142]
["bitfinex","ETHUSD",1767648477259,3.09466404,3231.4,3230.5,0.97253142]
["bitfinex","ETHUSD",1767648477260,0.81,3231.4,3230.5,0.97253142]
["bitfinex","ETHUSD",1767648477669,1.73435869,3231.4,3230.5,0.97253142]
["bitfinex","ETHUSD",1767648477965,0.92435869,3231.3,3230.0,0.97253142]
["bitfinex","ETHUSD",1767648478864,0.92435869,3231.3,3230.6,0.001]
["bitfinex","ETHUSD",1767648479254,4.01916787,3231.3,3230.6,0.001]
["bitfinex","ETHUSD",1767648479455,0.48291679,3231.2,3230.6,0.001]
["bitfinex","ETHUSD",1767648479673,1.40727548,3231.2,3230.6,0.001]
["bitfinex","ETHUSD",1767648481064,0.81,3231.2,3230.6,0.95443191]
["bitfinex","ETHUSD",1767648481271,0.91801284,3231.5,3230.6,0.95443191]
["bitfinex","ETHUSD",1767648481466,0.91801284,3232.2,3230.7,0.95343191]
["bitfinex","ETHUSD",1767648481675,0.91801284,3232.0,3230.8,0.95343191]
["bitfinex","ETHUSD",1767648482972,0.03867693,3231.9,3230.8,0.95343191]
["bitfinex","ETHUSD",1767648483164,0.91801284,3232.0,3230.8,0.95343191]
["bitfinex","ETHUSD",1767648483366,6.36111156,3231.9,3230.8,0.95343191]
["bitfinex","ETHUSD",1767648484459,0.81,3231.8,3230.9,0.95343191]
["bitfinex","ETHUSD",1767648484658,0.81,3232.0,3230.9,0.95343191]
["bitfinex","ETHUSD",1767648485482,0.81,3232.0,3231.1,0.95343191]
["bitfinex","ETHUSD",1767648485686,0.81,3232.1,3231.1,0.95343191]
["bitfinex","ETHUSD",1767648486792,3.90377939,3232.3,3231.1,0.95343191]
["bitfinex","ETHUSD",1767648486978,3.09369413,3232.4,3231.3,0.95343191]
["bitfinex","ETHUSD",1767648487179,7.03605921,3232.4,3231.3,0.95343191]
["bitfinex","ETHUSD",1767648487486,6.99738826,3232.4,3231.3,0.95343191]
["bitfinex","ETHUSD",1767648487891,3.90369413,3232.4,3231.3,0.95343191]
["bitfinex","ETHUSD",1767648489074,6.99738826,3232.4,3231.3,0.95343191]
["bitfinex","ETHUSD",1767648489272,7.80638559,3232.4,3231.4,0.95343191]
["bitfinex","ETHUSD",1767648490085,8.72439843,3232.4,3231.4,0.95343191]
["bitfinex","ETHUSD",1767648490388,0.91801284,3232.3,3231.4,0.95343191]
["bitfinex","ETHUSD",1767648490788,0.91801284,3232.3,3231.6,0.001]
["bitfinex","ETHUSD",1767648492115,3.09386795,3232.2,3231.6,0.001]
["bitfinex","ETHUSD",1767648492283,0.40118808,3232.1,3231.6,0.001]
["bitfinex","ETHUSD",1767648492684,0.91801284,3232.0,3231.6,0.001]
["bitfinex","ETHUSD",1767648492884,1.31920092,3232.1,3231.6,0.001]
["bitfinex","ETHUSD",1767648493085,0.91801284,3232.0,3231.6,0.001]
["bitfinex","ETHUSD",1767648494483,0.91801284,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1767648497489,0.95668977,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1767648498484,0.91801284,3231.8,3231.6,0.001]
["bitfinex","ETHUSD",1767648499108,0.91801284,3231.8,3230.6,0.95343191]
["bitfinex","ETHUSD",1767648499525,3.13283368,3231.9,3230.6,0.95343191]
["bitfinex","ETHUSD",1767648499931,0.03867693,3231.9,3231.0,0.95343191]
["bitfinex","ETHUSD",1767648500104,4.01205007,3232.1,3231.0,0.95343191]
["bitfinex","ETHUSD",1767648500427,0.43988075,3232.0,3231.0,0.95343191]
["bitfinex","ETHUSD",1767648500795,0.40120501,3232.0,3231.0,0.95343191]
["bitfinex","ETHUSD",1767648501123,3.49530003,3232.0,3231.0,0.95343191]
["bitfinex","ETHUSD",1767648501327,3.49530003,3232.0,3231.1,0.95343191]
["bitfinex","ETHUSD",1767648501841,0.40120501,3232.0,3231.1,0.95343191]
["bitfinex","ETHUSD",1767648502002,0.81,3232.2,3231.1,0.95343191]
["bitfinex","ETHUSD",1767648503128,0.81,3232.2,3231.3,0.95343191]
["bitfinex","ETHUSD",1767648504095,3.90388362,3232.2,3231.3,0.95343191]
["bitfinex","ETHUSD",1767648504417,3.90388362,3232.2,3231.5,0.95343191]
["bitfinex","ETHUSD",1767648504914,0.81,3232.2,3231.5,0.95343191]
["bitfinex","ETHUSD",1767648505218,3.9039054,3232.2,3231.5,0.95343191]
["bitfinex","ETHUSD",1767648505599,3.90388276,3232.2,3231.5,0.95343191]
["bitfinex","ETHUSD",1767648505995,3.09381269,3232.3,3231.5,0.95343191]
["bitfinex","ETHUSD",1767648506922,3.48419396,3232.3,3231.5,0.95343191]
["bitfinex","ETHUSD",1767648511227,0.39038127,3232.3,3231.5,0.95343191]
["bitfinex","ETHUSD",1767648511815,4.47924099,3232.3,3231.5,0.95343191]
["bitfinex","ETHUSD",1767648512315,7.57306737,3232.3,3231.5,0.95343191]
["bitfinex","ETHUSD",1767648512728,4.47924099,3232.3,3231.5,0.95343191]
["bitfinex","ETHUSD",1767648513300,0.83829331,3232.2,3231.5,0.95343191]
["bitfinex","ETHUSD",1767648514438,3.09396367,3232.1,3231.5,0.95343191]
["bitfinex","ETHUSD",1767648514636,0.002,3232.0,3231.5,0.95343191]
["bitfinex","ETHUSD",1767648516510,0.002,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1767648516718,0.04067574,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1767648516936,0.62641314,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1767648517234,0.5877374,3232.0,3231.4,0.92991493]
["bitfinex","ETHUSD",1767648517765,3.68180255,3232.0,3231.4,0.92991493]
["bitfinex","ETHUSD",1767648517941,0.5877374,3232.0,3231.4,0.92991493]
["bitfinex","ETHUSD",1767648518110,0.002,3232.0,3231.4,0.92991493]
["bitfinex","ETHUSD",1767648519120,3.09606341,3232.0,3231.4,0.92991493]
["bitfinex","ETHUSD",1767648519633,3.09606341,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1767648519811,0.03867693,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767648520011,4.09109675,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1767648520314,1.03371027,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767648522646,3.94285084,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767648522850,4.93788418,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767648523338,4.62022796,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767648523644,4.65890489,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767648527639,4.62022796,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767648527843,1.52603334,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767648528043,4.62019532,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1767648528242,0.002,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1767648528545,0.04067933,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1767648529228,0.002,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1767648530946,0.99703334,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1767648531520,4.09147044,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1767648531850,3.0964371,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1767648534447,0.002,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1767648536033,0.002,3231.7,3231.4,0.96328573]
["bitfinex","ETHUSD",1767648537056,0.97671674,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1767648539855,0.97471674,3231.6,3231.4,0.001]
["bitfinex","ETHUSD",1767648540628,0.97471674,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1767648540830,0.92308201,3231.4,3230.1,4.73781877]
["bitfinex","ETHUSD",1767648541160,0.92308201,3231.4,3230.4,3.09554502]
["bitfinex","ETHUSD",1767648541951,3.09451363,3231.6,3230.5,0.90781877]
["bitfinex","ETHUSD",1767648542259,4.01759564,3231.6,3230.5,0.90781877]
["bitfinex","ETHUSD",1767648543055,4.01759564,3231.6,3230.6,0.90781877]
["bitfinex","ETHUSD",1767648543235,4.01759564,3231.6,3230.8,0.90781877]
["bitfinex","ETHUSD",1767648544167,7.11210927,3231.6,3230.8,0.90781877]
["bitfinex","ETHUSD",1767648545074,0.92308201,3231.4,3230.5,0.90781877]
["bitfinex","ETHUSD",1767648545290,0.92308201,3231.2,3230.3,0.90781877]
["bitfinex","ETHUSD",1767648545443,0.92308201,3231.0,3230.3,0.90781877]
["bitfinex","ETHUSD",1767648545788,0.92308201,3231.0,3228.9,3.83]
["bitfinex","ETHUSD",1767648545789,0.92308201,3231.0,3229.6,0.90781877]
["bitfinex","ETHUSD",1767648546075,0.92308201,3230.7,3229.6,0.90781877]
["bitfinex","ETHUSD",1767648546235,0.92308201,3230.5,3229.6,0.90781877]
["bitfinex","ETHUSD",1767648546953,0.92308201,3230.3,3229.2,0.90781877]
["bitfinex","ETHUSD",1767648547363,0.92308201,3230.3,3229.0,0.809]
["bitfinex","ETHUSD",1767648547364,0.92308201,3230.3,3229.3,0.90781877]
["bitfinex","ETHUSD",1767648549126,3.09578354,3230.2,3229.3,0.90781877]
["bitfinex","ETHUSD",1767648549294,4.01886555,3230.2,3229.3,0.90781877]
["bitfinex","ETHUSD",1767648550120,0.92308201,3230.1,3229.1,0.90781877]
["bitfinex","ETHUSD",1767648550322,0.92308201,3230.1,3229.3,0.90781877]
["bitfinex","ETHUSD",1767648550517,3.09572445,3230.3,3229.3,0.90781877]
["bitfinex","ETHUSD",1767648550710,4.01880646,3230.3,3229.3,0.90781877]
["bitfinex","ETHUSD",1767648550911,0.92308201,3230.3,3229.4,0.90781877]
["bitfinex","ETHUSD",1767648551110,0.92308201,3230.2,3229.4,0.90781877]
["bitfinex","ETHUSD",1767648551315,0.92308201,3230.0,3229.1,0.90781877]
["bitfinex","ETHUSD",1767648553022,0.92308201,3229.8,3229.4,0.001]
["bitfinex","ETHUSD",1767648554334,0.92308201,3229.8,3228.9,0.90445508]
["bitfinex","ETHUSD",1767648555409,4.01926727,3229.8,3228.9,0.90445508]
["bitfinex","ETHUSD",1767648555610,7.82698914,3229.8,3228.9,0.90445508]
["bitfinex","ETHUSD",1767648555810,0.92308201,3229.7,3228.9,0.90445508]
["bitfinex","ETHUSD",1767648557741,0.71153661,3229.8,3228.9,0.90445508]
["bitfinex","ETHUSD",1767648558039,4.01922621,3229.9,3228.9,0.90445508]
["bitfinex","ETHUSD",1767648558240,0.96178409,3229.8,3228.4,0.90781877]
["bitfinex","ETHUSD",1767648559342,0.92308201,3229.6,3228.4,0.90781877]
["bitfinex","ETHUSD",1767648559523,0.96178649,3229.6,3228.4,0.90781877]
["bitfinex","ETHUSD",1767648559725,0.92308201,3229.4,3228.1,0.90781877]
["bitfinex","ETHUSD",1767648561241,0.92308201,3229.2,3228.1,0.90781877]
["bitfinex","ETHUSD",1767648563242,7.11675825,3229.1,3228.1,0.90781877]
["bitfinex","ETHUSD",1767648563628,0.92308201,3229.0,3228.1,0.90781877]
["bitfinex","ETHUSD",1767648565120,0.92308201,3229.0,3228.4,0.001]
["bitfinex","ETHUSD",1767648565336,0.92308201,3228.7,3228.4,0.001]
["bitfinex","ETHUSD",1767648565516,3.49803134,3228.9,3228.4,0.90881877]
["bitfinex","ETHUSD",1767648565721,3.49803134,3228.9,3228.4,0.90681877]
["bitfinex","ETHUSD",1767648565936,3.09905812,3228.9,3228.4,0.90681877]
["bitfinex","ETHUSD",1767648567250,0.002,3229.2,3227.8,0.81]
["bitfinex","ETHUSD",1767648567422,0.002,3229.2,3228.6,0.90781877]
["bitfinex","ETHUSD",1767648578850,0.002,3228.9,3228.6,0.90781877]
["bitfinex","ETHUSD",1767648579844,0.002,3228.9,3228.4,1.74720321]
["bitfinex","ETHUSD",1767648580353,0.002,3228.9,3228.4,1.92192353]
["bitfinex","ETHUSD",1767648580943,0.002,3228.9,3228.4,0.811]
["bitfinex","ETHUSD",1767648581334,3.09902994,3228.9,3228.4,0.811]
["bitfinex","ETHUSD",1767648582163,3.09902994,3228.9,3228.4,0.93720321]
["bitfinex","ETHUSD",1767648585237,4.08649893,3228.9,3228.4,0.001]
["bitfinex","ETHUSD",1767648585458,0.002,3228.9,3228.4,0.001]
["bitfinex","ETHUSD",1767648585660,0.002,3228.9,3228.4,1.11192353]
["bitfinex","ETHUSD",1767648586071,0.002,3228.9,3228.5,0.93620321]
["bitfinex","ETHUSD",1767648586235,0.002,3229.2,3228.8,0.93620321]
["bitfinex","ETHUSD",1767648587095,0.002,3229.2,3229.0,0.93620321]
["bitfinex","ETHUSD",1767648587384,0.98746899,3229.8,3228.9,0.81]
["bitfinex","ETHUSD",1767648587671,3.09623939,3229.8,3229.0,0.93620321]
["bitfinex","ETHUSD",1767648587963,3.09623939,3229.8,3229.1,1.11082353]
["bitfinex","ETHUSD",1767648588348,7.17994777,3229.8,3229.1,1.11082353]
["bitfinex","ETHUSD",1767648588538,4.08370838,3229.8,3229.1,1.11082353]
["bitfinex","ETHUSD",1767648589269,3.09597523,3230.0,3229.1,1.11082353]
["bitfinex","ETHUSD",1767648589443,0.28738728,3229.9,3229.1,1.11082353]
["bitfinex","ETHUSD",1767648589638,0.98746899,3230.0,3229.1,1.11082353]
["bitfinex","ETHUSD",1767648589845,0.28742333,3229.9,3229.1,1.11082353]
["bitfinex","ETHUSD",1767648590042,0.98746899,3230.0,3229.1,1.11082353]
["bitfinex","ETHUSD",1767648590245,0.28742126,3229.9,3229.1,1.11082353]
["bitfinex","ETHUSD",1767648590446,0.98746899,3230.0,3229.1,1.11082353]
["bitfinex","ETHUSD",1767648590765,0.28737132,3229.9,3229.1,1.11082353]
["bitfinex","ETHUSD",1767648590968,0.03870088,3229.9,3229.1,1.11082353]
["bitfinex","ETHUSD",1767648591175,1.02616987,3229.9,3229.1,1.11082353]
["bitfinex","ETHUSD",1767648591705,0.98746899,3229.7,3228.6,1.74620321]
["bitfinex","ETHUSD",1767648591856,0.98746899,3229.5,3228.6,0.93620321]
["bitfinex","ETHUSD",1767648592057,1.02617467,3229.5,3228.9,0.001]
["bitfinex","ETHUSD",1767648592260,0.98746899,3229.3,3228.9,0.001]
["bitfinex","ETHUSD",1767648593969,1.0563867,3229.4,3228.9,0.001]
["bitfinex","ETHUSD",1767648593970,0.94856674,3229.1,3228.9,0.001]
["bitfinex","ETHUSD",1767648594169,0.94856674,3229.1,3227.6,4.08974348]
["bitfinex","ETHUSD",1767648594371,0.94856674,3229.1,3228.0,0.99153589]
["bitfinex","ETHUSD",1767648595166,9.29022666,3229.2,3228.0,0.99153589]
["bitfinex","ETHUSD",1767648595167,0.94856674,3228.9,3228.0,0.99153589]
["bitfinex","ETHUSD",1767648596050,6.19425172,3228.8,3228.0,0.99153589]
["bitfinex","ETHUSD",1767648596253,0.94856674,3228.7,3228.0,0.99153589]
["bitfinex","ETHUSD",1767648596582,6.19425172,3228.8,3228.0,0.99153589]
["bitfinex","ETHUSD",1767648597259,7.14281846,3228.8,3228.0,0.99153589]
["bitfinex","ETHUSD",1767648597465,0.94856674,3228.7,3228.0,0.99153589]
["bitfinex","ETHUSD",1767648597668,0.94856674,3228.7,3227.3,0.99153589]
["bitfinex","ETHUSD",1767648597882,0.94856674,3228.7,3227.5,0.99153589]
["bitfinex","ETHUSD",1767648598059,0.94856674,3228.5,3227.6,0.99153589]
["bitfinex","ETHUSD",1767648598982,3.09731772,3228.6,3227.6,0.99153589]
["bitfinex","ETHUSD",1767648599185,3.09731772,3228.6,3227.8,0.99153589]
["bitfinex","ETHUSD",1767648599362,0.94856674,3228.5,3227.5,0.99153589]
["bitfinex","ETHUSD",1767648600279,4.04599144,3228.5,3227.5,0.99153589]
["bitfinex","ETHUSD",1767648600701,0.94856674,3228.5,3227.6,0.99153589]
["bitfinex","ETHUSD",1767648601373,0.95629345,3228.4,3227.6,0.99153589]
["bitfinex","ETHUSD",1767648601573,1.6714067,3228.4,3227.6,0.99153589]
["bitfinex","ETHUSD",1767648602404,7.15150455,3228.3,3227.6,0.99153589]
["bitfinex","ETHUSD",1767648602591,4.053899,3228.3,3227.6,0.99153589]
["bitfinex","ETHUSD",1767648602902,0.95629345,3228.2,3227.4,1.71492587]
["bitfinex","ETHUSD",1767648603206,0.95629345,3228.2,3227.1,0.90492587]
["bitfinex","ETHUSD",1767648603402,0.95629345,3228.0,3227.0,1.1296644]
["bitfinex","ETHUSD",1767648603769,0.95629345,3228.0,3227.0,2.03459027]
["bitfinex","ETHUSD",1767648604175,0.95629345,3227.9,3227.0,0.3196644]
["bitfinex","ETHUSD",1767648604375,0.95629345,3227.7,3227.0,0.3196644]
["bitfinex","ETHUSD",1767648604702,0.95629345,3227.7,3226.4,0.90492587]
["bitfinex","ETHUSD",1767648604876,0.95629345,3227.5,3226.5,0.90492587]
["bitfinex","ETHUSD",1767648605279,0.95629345,3227.5,3226.5,0.85492587]
["bitfinex","ETHUSD",1767648605483,0.811,3228.0,3226.3,0.81]
["bitfinex","ETHUSD",1767648605484,0.95629345,3228.3,3226.9,0.90492587]
["bitfinex","ETHUSD",1767648605698,0.95629345,3228.1,3227.0,0.90492587]
["bitfinex","ETHUSD",1767648605900,0.95629345,3228.1,3227.0,4.00374943]
["bitfinex","ETHUSD",1767648606101,0.4053995,3228.0,3227.3,0.90592587]
["bitfinex","ETHUSD",1767648606501,0.95629345,3228.3,3227.3,0.90592587]
["bitfinex","ETHUSD",1767648606675,0.95629345,3228.3,3227.4,0.90492587]
["bitfinex","ETHUSD",1767648607479,4.05394572,3228.3,3227.4,0.90492587]
["bitfinex","ETHUSD",1767648607706,0.95629345,3228.3,3227.4,0.90492587]
["bitfinex","ETHUSD",1767648608590,4.05393767,3228.3,3227.4,0.90492587]
["bitfinex","ETHUSD",1767648608914,0.95629345,3228.6,3227.5,0.90492587]
["bitfinex","ETHUSD",1767648609121,3.09638897,3229.6,3227.5,0.90492587]
["bitfinex","ETHUSD",1767648609122,4.05346301,3228.8,3227.5,0.90492587]
["bitfinex","ETHUSD",1767648609287,0.95629345,3228.8,3227.5,0.90492587]
["bitfinex","ETHUSD",1767648609494,0.95629345,3228.8,3227.7,0.90492587]
["bitfinex","ETHUSD",1767648609829,0.95629345,3229.1,3227.9,0.90492587]
["bitfinex","ETHUSD",1767648610028,4.05255626,3229.7,3228.3,0.90492587]
["bitfinex","ETHUSD",1767648610435,0.811,3229.6,3228.5,0.90492587]
["bitfinex","ETHUSD",1767648610914,3.90736911,3229.6,3228.5,0.90492587]
["bitfinex","ETHUSD",1767648611220,0.48636626,3229.5,3228.5,0.90492587]
["bitfinex","ETHUSD",1767648611514,0.95629345,3229.7,3228.5,0.90492587]
["bitfinex","ETHUSD",1767648611914,4.05255626,3229.7,3228.5,0.90492587]
["bitfinex","ETHUSD",1767648612397,7.14881907,3229.7,3228.5,0.90492587]
["bitfinex","ETHUSD",1767648612788,7.14881907,3229.7,3227.9,3.097908]
["bitfinex","ETHUSD",1767648612789,0.95629345,3229.5,3227.7,0.90492587]
["bitfinex","ETHUSD",1767648613090,0.95629345,3229.3,3228.0,3.09783813]
["bitfinex","ETHUSD",1767648613512,0.95629345,3229.3,3228.1,3.09778824]
["bitfinex","ETHUSD",1767648614018,0.95629345,3229.3,3227.7,0.81]
["bitfinex","ETHUSD",1767648614321,1.13302279,3229.3,3228.3,3.09754076]
["bitfinex","ETHUSD",1767648614489,1.13302279,3229.3,3228.2,3.09767004]
["bitfinex","ETHUSD",1767648614691,0.95629345,3229.2,3227.9,6.1959788]
["bitfinex","ETHUSD",1767648614918,0.95629345,3229.2,3227.9,3.0979894]
["bitfinex","ETHUSD",1767648615123,0.95629345,3229.2,3227.9,6.1959788]
["bitfinex","ETHUSD",1767648615322,0.95629345,3229.2,3228.0,0.71009047]
["bitfinex","ETHUSD",1767648618300,3.27344077,3229.3,3228.2,0.90492587]
["bitfinex","ETHUSD",1767648618528,0.002,3228.9,3228.2,0.90492587]
["bitfinex","ETHUSD",1767648619726,0.002,3228.9,3228.2,1.71492587]
["bitfinex","ETHUSD",1767648619928,0.002,3228.9,3228.3,0.90492587]
["bitfinex","ETHUSD",1767648620232,0.002,3229.2,3228.4,1.07641846]
["bitfinex","ETHUSD",1767648620412,0.002,3229.2,3228.5,3.09741365]
["bitfinex","ETHUSD",1767648620917,0.002,3229.8,3228.6,0.90492587]
["bitfinex","ETHUSD",1767648621116,0.002,3229.8,3228.8,0.90492587]
["bitfinex","ETHUSD",1767648621655,0.08671147,3231.8,3228.7,0.81]
["bitfinex","ETHUSD",1767648621656,0.95629345,3231.3,3229.9,0.90492587]
["bitfinex","ETHUSD",1767648621933,3.09502599,3231.0,3230.0,0.81]
["bitfinex","ETHUSD",1767648622111,3.09482596,3231.2,3230.1,0.90492587]
["bitfinex","ETHUSD",1767648622317,4.05103284,3231.3,3230.1,0.90492587]
["bitfinex","ETHUSD",1767648622639,4.05103284,3231.3,3229.0,3.09688049]
["bitfinex","ETHUSD",1767648622640,0.95629345,3231.1,3228.8,0.90492587]
["bitfinex","ETHUSD",1767648622928,0.95629345,3230.9,3228.9,3.9069989]
["bitfinex","ETHUSD",1767648623136,0.95629345,3230.7,3228.9,3.9069989]
["bitfinex","ETHUSD",1767648623329,0.95629345,3230.5,3229.0,3.09692875]
["bitfinex","ETHUSD",1767648623526,0.811,3230.8,3229.5,0.90492587]
["bitfinex","ETHUSD",1767648623731,0.811,3230.8,3229.6,1.71492587]
["bitfinex","ETHUSD",1767648623732,0.8496901,3230.8,3229.6,1.71492587]
["bitfinex","ETHUSD",1767648624313,6.19060884,3230.7,3229.6,1.71492587]
["bitfinex","ETHUSD",1767648624515,0.74426024,3230.6,3229.6,1.71492587]
["bitfinex","ETHUSD",1767648625135,0.70556774,3230.6,3229.6,1.71492587]
["bitfinex","ETHUSD",1767648625643,0.002,3231.4,3229.7,0.90492587]
["bitfinex","ETHUSD",1767648625843,7.14575279,3231.3,3229.7,0.90492587]
["bitfinex","ETHUSD",1767648626047,0.03868531,3231.2,3229.7,0.90492587]
["bitfinex","ETHUSD",1767648626544,6.18984246,3231.1,3229.8,3.09616694]
["bitfinex","ETHUSD",1767648626759,0.62285278,3231.0,3229.9,0.90492587]
["bitfinex","ETHUSD",1767648627116,3.09492123,3231.1,3229.9,0.90492587]
["bitfinex","ETHUSD",1767648627311,3.09476731,3231.3,3230.0,22.217497]
["bitfinex","ETHUSD",1767648627510,3.09476731,3231.3,3230.2,0.90492587]
["bitfinex","ETHUSD",1767648628549,0.002,3231.4,3230.3,3.0956877]
["bitfinex","ETHUSD",1767648628747,0.002,3231.4,3230.4,0.90492587]
["bitfinex","ETHUSD",1767648628914,0.31164606,3231.4,3230.4,0.90492587]
["bitfinex","ETHUSD",1767648630639,0.31164606,3231.4,3230.5,0.90492587]
["bitfinex","ETHUSD",1767648630851,0.31164606,3231.4,3230.7,0.90492587]
["bitfinex","ETHUSD",1767648631742,0.002,3231.0,3230.7,0.90492587]
["bitfinex","ETHUSD",1767648632051,1.28555575,3231.4,3230.6,0.81]
["bitfinex","ETHUSD",1767648632251,0.97390969,3231.3,3230.6,0.81]
["bitfinex","ETHUSD",1767648632735,0.97390969,3231.3,3230.6,1.20055191]
["bitfinex","ETHUSD",1767648633335,0.97390969,3231.3,3230.6,0.81]
["bitfinex","ETHUSD",1767648634239,4.06864406,3231.3,3230.2,4.04518735]
["bitfinex","ETHUSD",1767648634435,4.06864406,3231.3,3230.3,0.81]
["bitfinex","ETHUSD",1767648634647,0.97390969,3231.3,3230.3,3.09568665]
["bitfinex","ETHUSD",1767648634846,3.09666114,3231.4,3230.5,0.94944652]
["bitfinex","ETHUSD",1767648635146,3.71577322,3231.4,3230.5,0.94944652]
["bitfinex","ETHUSD",1767648635466,3.71577322,3231.4,3230.6,1.75844652]
["bitfinex","ETHUSD",1767648635868,3.71577322,3231.4,3230.6,0.94944652]
["bitfinex","ETHUSD",1767648636058,3.71577322,3231.4,3230.7,0.809]
["bitfinex","ETHUSD",1767648636469,3.71577322,3231.4,3230.7,1.75844652]
["bitfinex","ETHUSD",1767648637273,3.71577322,3231.4,3228.8,0.25952256]
["bitfinex","ETHUSD",1767648637274,0.41026144,3231.3,3230.4,0.94944652]
["bitfinex","ETHUSD",1767648637567,0.37157732,3231.3,3230.5,0.809]
["bitfinex","ETHUSD",1767648639066,3.46634622,3231.3,3230.5,0.809]
["bitfinex","ETHUSD",1767648641275,0.37157732,3231.3,3230.5,1.75844652]
["bitfinex","ETHUSD",1767648641479,0.37157732,3231.3,3230.6,0.94944652]
["bitfinex","ETHUSD",1767648641889,0.002,3231.4,3230.6,0.94944652]
["bitfinex","ETHUSD",1767648643796,0.002,3231.1,3230.6,0.94944652]
["bitfinex","ETHUSD",1767648643997,0.002,3231.4,3230.7,0.94944652]
["bitfinex","ETHUSD",1767648645687,0.002,3231.4,3230.8,0.94944652]
["bitfinex","ETHUSD",1767648646400,0.002,3231.7,3230.7,3.09530217]
["bitfinex","ETHUSD",1767648646401,0.97590969,3231.7,3230.7,3.09530217]
["bitfinex","ETHUSD",1767648646602,0.97590969,3231.7,3230.8,0.61906805]
["bitfinex","ETHUSD",1767648647397,0.97590969,3231.7,3230.8,3.7142145]
["bitfinex","ETHUSD",1767648648905,0.97590969,3231.7,3230.8,3.09514645]
["bitfinex","ETHUSD",1767648649606,0.97590969,3231.7,3230.7,26.552603]
["bitfinex","ETHUSD",1767648650100,0.97590969,3231.7,3230.8,0.94944652]
["bitfinex","ETHUSD",1767648650275,0.002,3231.7,3230.8,0.94944652]
["bitfinex","ETHUSD",1767648651405,0.002,3231.7,3231.0,0.94944652]
["bitfinex","ETHUSD",1767648651699,0.002,3231.7,3231.2,0.94944652]
["bitfinex","ETHUSD",1767648653728,0.002,3231.7,3231.3,0.809]
["bitfinex","ETHUSD",1767648654636,0.002,3231.7,3231.1,0.94914481]
["bitfinex","ETHUSD",1767648654935,0.002,3231.7,3231.2,0.809]
["bitfinex","ETHUSD",1767648656339,0.002,3231.7,3231.3,0.94914481]
["bitfinex","ETHUSD",1767648656642,0.002,3231.4,3231.3,0.94914481]
["bitfinex","ETHUSD",1767648656942,0.94010252,3231.6,3231.2,0.809]
["bitfinex","ETHUSD",1767648658418,0.94010252,3231.6,3230.9,0.001]
["bitfinex","ETHUSD",1767648658639,0.94010252,3231.6,3231.0,1.11861899]
["bitfinex","ETHUSD",1767648660642,0.002,3231.7,3231.1,0.94914481]
["bitfinex","ETHUSD",1767648660841,0.98396523,3231.7,3231.2,0.809]
["bitfinex","ETHUSD",1767648661012,0.002,3231.7,3231.2,0.809]
["bitfinex","ETHUSD",1767648661717,0.002,3231.7,3231.3,0.99662521]
["bitfinex","ETHUSD",1767648661911,0.002,3231.7,3231.3,1.17718773]
["bitfinex","ETHUSD",1767648664554,0.002,3231.7,3231.3,1.80562521]
["bitfinex","ETHUSD",1767648664927,0.002,3231.7,3231.3,0.809]
["bitfinex","ETHUSD",1767648666124,0.002,3232.0,3231.7,0.99662521]
["bitfinex","ETHUSD",1767648666556,0.002,3232.3,3231.7,0.99662521]
["bitfinex","ETHUSD",1767648666725,0.98396523,3232.7,3232.3,0.99662521]
["bitfinex","ETHUSD",1767648666726,0.002,3232.7,3232.3,0.99662521]
["bitfinex","ETHUSD",1767648667146,0.002,3233.0,3232.3,0.809]
["bitfinex","ETHUSD",1767648667848,0.002,3233.0,3232.3,1.80562521]
["bitfinex","ETHUSD",1767648668048,0.002,3233.0,3232.4,0.18056252]
["bitfinex","ETHUSD",1767648668271,0.002,3233.0,3232.4,1.17718773]
["bitfinex","ETHUSD",1767648669278,0.002,3233.0,3232.5,0.809]
["bitfinex","ETHUSD",1767648670156,0.98396523,3233.0,3230.7,3.83]
["bitfinex","ETHUSD",1767648670472,0.98396523,3233.0,3231.6,0.99662521]
["bitfinex","ETHUSD",1767648670473,0.98196523,3232.8,3231.6,0.99662521]
["bitfinex","ETHUSD",1767648670649,0.98196523,3232.6,3231.7,0.809]
["bitfinex","ETHUSD",1767648671252,0.98196523,3232.4,3231.5,0.809]
["bitfinex","ETHUSD",1767648671481,1.02063738,3232.3,3231.5,0.809]
["bitfinex","ETHUSD",1767648671780,1.02063738,3232.3,3231.3,1.80562521]
["bitfinex","ETHUSD",1767648671952,1.02063738,3232.3,3231.2,0.809]
["bitfinex","ETHUSD",1767648671953,0.98196523,3232.3,3231.2,0.809]
["bitfinex","ETHUSD",1767648672891,0.98196523,3232.3,3231.0,0.99662521]
["bitfinex","ETHUSD",1767648673085,0.98196523,3232.3,3231.1,0.809]
["bitfinex","ETHUSD",1767648673254,0.98196523,3232.0,3231.1,0.809]
["bitfinex","ETHUSD",1767648674865,0.98196523,3232.0,3231.0,0.99662521]
["bitfinex","ETHUSD",1767648675047,0.98196523,3232.0,3231.1,0.809]
["bitfinex","ETHUSD",1767648675988,3.09391173,3232.2,3231.2,0.99662521]
["bitfinex","ETHUSD",1767648676169,3.09391173,3232.2,3231.3,0.99662521]
["bitfinex","ETHUSD",1767648676357,0.98196523,3232.1,3231.2,0.4900603]
["bitfinex","ETHUSD",1767648676559,3.09391173,3232.2,3231.3,0.99662521]
["bitfinex","ETHUSD",1767648677062,6.18782346,3232.2,3231.3,0.99662521]
["bitfinex","ETHUSD",1767648677966,0.98196523,3231.9,3230.9,0.99762521]
["bitfinex","ETHUSD",1767648678859,0.98196523,3231.9,3230.9,0.001]
["bitfinex","ETHUSD",1767648679953,0.98196523,3231.7,3230.9,0.001]
["bitfinex","ETHUSD",1767648680287,3.09425088,3231.8,3230.9,0.99762521]
["bitfinex","ETHUSD",1767648680889,3.09425088,3231.8,3231.2,0.001]
["bitfinex","ETHUSD",1767648681059,3.71309224,3231.8,3231.2,0.001]
["bitfinex","ETHUSD",1767648681494,0.61884136,3231.8,3231.2,0.001]
["bitfinex","ETHUSD",1767648681860,3.09419731,3231.9,3231.2,0.001]
["bitfinex","ETHUSD",1767648682183,6.18778372,3232.2,3231.2,0.99762521]
["bitfinex","ETHUSD",1767648682357,6.18778372,3232.2,3231.3,0.809]
["bitfinex","ETHUSD",1767648682763,3.09389186,3232.2,3231.3,1.80562521]
["bitfinex","ETHUSD",1767648682980,3.09389186,3232.2,3231.4,0.99662521]
["bitfinex","ETHUSD",1767648683184,3.83598478,3232.2,3231.4,0.99662521]
["bitfinex","ETHUSD",1767648683386,3.83598478,3232.2,3231.3,0.809]
["bitfinex","ETHUSD",1767648683697,4.81795001,3232.2,3231.3,0.809]
["bitfinex","ETHUSD",1767648684003,7.91184187,3232.2,3231.3,0.809]
["bitfinex","ETHUSD",1767648684668,7.91184187,3232.2,3231.3,1.80562521]
["bitfinex","ETHUSD",1767648685480,1.79196523,3232.5,3231.4,0.99662521]
["bitfinex","ETHUSD",1767648685682,3.09367652,3232.4,3231.4,0.99662521]
["bitfinex","ETHUSD",1767648685892,6.18735304,3232.4,3231.4,0.99662521]
["bitfinex","ETHUSD",1767648686286,0.98196523,3232.3,3231.4,0.809]
["bitfinex","ETHUSD",1767648686603,0.98196523,3232.1,3231.2,0.001]
["bitfinex","ETHUSD",1767648686787,0.98196523,3231.9,3231.2,0.001]
["bitfinex","ETHUSD",1767648686988,0.72087598,3231.8,3231.2,0.001]
["bitfinex","ETHUSD",1767648687177,1.70284121,3231.8,3231.2,0.001]
["bitfinex","ETHUSD",1767648687490,0.98196523,3231.7,3231.2,0.001]
["bitfinex","ETHUSD",1767648688205,0.98196523,3231.5,3231.2,0.001]
["bitfinex","ETHUSD",1767648688796,3.0946339,3231.4,3231.2,0.001]
["bitfinex","ETHUSD",1767648689776,6.89242253,3231.4,3231.2,0.001]
["bitfinex","ETHUSD",1767648689972,7.87438776,3231.4,3231.2,0.001]
["bitfinex","ETHUSD",1767648690175,7.87438776,3231.4,3230.9,0.001]
["bitfinex","ETHUSD",1767648690421,0.98196523,3231.3,3230.9,0.001]
["bitfinex","ETHUSD",1767648690630,0.98196523,3231.3,3230.5,0.81]
["bitfinex","ETHUSD",1767648690821,3.09482545,3231.2,3230.5,1.74213791]
["bitfinex","ETHUSD",1767648692595,3.09482545,3231.2,3230.8,0.001]
["bitfinex","ETHUSD",1767648693311,3.09482545,3231.2,3230.5,0.001]
["bitfinex","ETHUSD",1767648693312,0.9749437,3231.1,3230.5,0.001]
["bitfinex","ETHUSD",1767648695015,0.9749437,3230.9,3229.8,0.809]
["bitfinex","ETHUSD",1767648695215,0.9749437,3230.9,3229.5,4.35808827]
["bitfinex","ETHUSD",1767648695419,0.9749437,3230.9,3229.7,7.272624]
["bitfinex","ETHUSD",1767648695618,0.9749437,3230.9,3229.7,4.82703]
["bitfinex","ETHUSD",1767648696213,6.19003404,3231.0,3229.8,0.93213791]
["bitfinex","ETHUSD",1767648696407,3.0949265,3231.1,3229.8,0.93213791]
["bitfinex","ETHUSD",1767648696611,6.18967759,3231.2,3230.0,0.93213791]
["bitfinex","ETHUSD",1767648697194,6.89283232,3231.2,3230.1,1.33495373]
["bitfinex","ETHUSD",1767648699709,6.89283232,3231.2,3230.2,0.93213791]
["bitfinex","ETHUSD",1767648700109,7.86777602,3231.2,3230.2,0.93213791]
["bitfinex","ETHUSD",1767648702931,7.86777602,3231.2,3230.1,0.40281582]
["bitfinex","ETHUSD",1767648702932,1.01363021,3231.1,3230.1,0.40281582]
["bitfinex","ETHUSD",1767648703100,1.01363021,3231.1,3229.5,1.26164502]
["bitfinex","ETHUSD",1767648703430,0.9749437,3230.9,3229.5,1.26164502]
["bitfinex","ETHUSD",1767648703596,0.9749437,3230.7,3229.5,0.32950711]
["bitfinex","ETHUSD",1767648703997,0.9749437,3230.5,3229.5,0.32950711]
["bitfinex","ETHUSD",1767648705822,3.09540023,3230.6,3229.6,0.93213791]
["bitfinex","ETHUSD",1767648706023,3.09520861,3230.8,3229.7,3.09626281]
["bitfinex","ETHUSD",1767648706227,3.09520861,3230.8,3229.9,0.93213791]
["bitfinex","ETHUSD",1767648708119,0.002,3230.9,3229.9,0.93213791]
["bitfinex","ETHUSD",1767648709509,0.9769437,3230.9,3229.9,0.93213791]
["bitfinex","ETHUSD",1767648710043,0.002,3230.9,3229.9,0.93213791]
["bitfinex","ETHUSD",1767648710252,0.002,3230.9,3230.1,0.93213791]
["bitfinex","ETHUSD",1767648711918,0.002,3230.9,3230.3,0.93213791]
["bitfinex","ETHUSD",1767648712142,0.002,3230.9,3230.7,0.93213791]
["bitfinex","ETHUSD",1767648712433,0.9769437,3231.2,3230.4,3.90453563]
["bitfinex","ETHUSD",1767648713215,0.9769437,3231.2,3230.4,0.809]
["bitfinex","ETHUSD",1767648713420,0.002,3231.2,3230.5,1.32260291]
["bitfinex","ETHUSD",1767648713613,0.002,3231.2,3230.5,0.93213791]
["bitfinex","ETHUSD",1767648717254,0.002,3230.9,3230.6,0.99506406]
["bitfinex","ETHUSD",1767648717547,0.002,3231.2,3230.6,0.99506406]
["bitfinex","ETHUSD",1767648721545,0.002,3231.2,3230.7,0.97609202]
["bitfinex","ETHUSD",1767648721746,0.002,3231.2,3230.8,0.40714922]
["bitfinex","ETHUSD",1767648721943,0.002,3231.2,3230.7,0.97609202]
["bitfinex","ETHUSD",1767648722357,0.002,3231.2,3230.5,0.97609202]
["bitfinex","ETHUSD",1767648727243,0.98267206,3231.2,3230.3,0.97609202]
["bitfinex","ETHUSD",1767648727562,1.01935857,3231.1,3230.3,1.78509202]
["bitfinex","ETHUSD",1767648727760,1.01935857,3231.1,3230.4,0.1786092]
["bitfinex","ETHUSD",1767648728736,0.002,3230.9,3230.4,1.15470122]
["bitfinex","ETHUSD",1767648728941,0.002,3230.9,3230.5,0.97609202]
["bitfinex","ETHUSD",1767648729169,0.002,3231.2,3230.5,0.97609202]
["bitfinex","ETHUSD",1767648733548,0.002,3231.2,3230.6,0.97609202]
["bitfinex","ETHUSD",1767648733748,0.002,3231.2,3230.8,0.97609202]
["bitfinex","ETHUSD",1767648735458,0.98067206,3231.7,3230.7,1.38324855]
["bitfinex","ETHUSD",1767648735654,0.98067206,3231.6,3230.7,0.40715653]
["bitfinex","ETHUSD",1767648736084,0.98067206,3231.5,3230.7,0.40715653]
["bitfinex","ETHUSD",1767648736498,0.98067206,3231.5,3230.4,0.1786092]
["bitfinex","ETHUSD",1767648736499,0.98067206,3231.3,3230.4,0.1786092]
["bitfinex","ETHUSD",1767648736807,0.98067206,3231.1,3230.2,0.001]
["bitfinex","ETHUSD",1767648738194,0.98067206,3230.8,3230.2,0.001]
["bitfinex","ETHUSD",1767648738764,0.98067206,3230.8,3229.5,0.32950711]
["bitfinex","ETHUSD",1767648738765,0.98067206,3230.6,3229.5,0.32950711]
["bitfinex","ETHUSD",1767648739164,0.28735824,3230.5,3229.5,0.32950711]
["bitfinex","ETHUSD",1767648739370,0.98067206,3230.3,3229.5,0.32950711]
["bitfinex","ETHUSD",1767648740299,3.09578354,3230.2,3229.5,0.32950711]
["bitfinex","ETHUSD",1767648740600,0.98067206,3230.1,3229.5,0.32950711]
["bitfinex","ETHUSD",1767648743096,3.09551058,3230.5,3229.6,0.97609202]
["bitfinex","ETHUSD",1767648743261,3.09563815,3230.4,3229.6,0.97609202]
["bitfinex","ETHUSD",1767648743875,3.09553853,3230.5,3229.6,0.97609202]
["bitfinex","ETHUSD",1767648745066,6.19107706,3230.5,3229.6,0.97609202]
["bitfinex","ETHUSD",1767648745386,3.81271344,3230.5,3229.6,0.97609202]
["bitfinex","ETHUSD",1767648747064,7.88892403,3230.5,3229.6,0.97609202]
["bitfinex","ETHUSD",1767648748723,4.7933855,3230.5,3229.6,0.97609202]
["bitfinex","ETHUSD",1767648748866,4.07621059,3230.5,3229.6,0.97609202]
["bitfinex","ETHUSD",1767648751974,3.09548081,3230.6,3229.6,0.97609202]
["bitfinex","ETHUSD",1767648752498,7.16843404,3230.6,3229.6,0.97609202]
["bitfinex","ETHUSD",1767648752703,4.07295323,3230.6,3229.6,0.97609202]
["bitfinex","ETHUSD",1767648752874,3.09545648,3230.6,3229.9,0.98035406]
["bitfinex","ETHUSD",1767648753199,0.002,3230.2,3229.9,0.98035406]
["bitfinex","ETHUSD",1767648754907,0.002,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767648760332,0.002,3230.2,3229.8,0.98135406]
["bitfinex","ETHUSD",1767648761418,0.002,3230.5,3230.2,0.98035406]
["bitfinex","ETHUSD",1767648761591,4.88525331,3231.3,3230.1,0.98035406]
["bitfinex","ETHUSD",1767648761794,4.07425331,3231.3,3230.1,0.98035406]
["bitfinex","ETHUSD",1767648762716,4.07425331,3231.3,3230.2,0.98035406]
["bitfinex","ETHUSD",1767648764220,0.97949675,3231.3,3230.2,0.98035406]
["bitfinex","ETHUSD",1767648764398,0.97949675,3231.3,3230.4,0.98035406]
["bitfinex","ETHUSD",1767648765624,0.97949675,3231.3,3230.5,0.98035406]
["bitfinex","ETHUSD",1767648766136,4.07423104,3231.3,3230.5,0.98035406]
["bitfinex","ETHUSD",1767648766497,0.002,3231.0,3230.5,0.98035406]
["bitfinex","ETHUSD",1767648769821,0.002,3231.0,3230.3,3.81287949]
["bitfinex","ETHUSD",1767648769822,0.002,3231.0,3230.3,1.69756008]
["bitfinex","ETHUSD",1767648770030,0.002,3231.0,3230.4,0.16985601]
["bitfinex","ETHUSD",1767648770420,0.002,3231.0,3230.4,1.15021007]
["bitfinex","ETHUSD",1767648770616,0.97749675,3230.9,3230.4,0.16985601]
["bitfinex","ETHUSD",1767648770936,0.002,3231.0,3230.5,0.98035406]
["bitfinex","ETHUSD",1767648772038,0.002,3231.0,3230.6,0.98035406]
["bitfinex","ETHUSD",1767648772245,0.002,3231.0,3230.5,3.09549343]
["bitfinex","ETHUSD",1767648772246,0.002,3231.3,3230.8,0.98035406]
["bitfinex","ETHUSD",1767648773843,0.002,3231.3,3230.9,0.97434627]
["bitfinex","ETHUSD",1767648775961,0.002,3231.6,3231.3,0.97434627]
["bitfinex","ETHUSD",1767648777944,0.002,3231.8,3231.1,3.09488517]
["bitfinex","ETHUSD",1767648778158,0.99984445,3231.8,3230.8,0.809]
["bitfinex","ETHUSD",1767648778344,0.99984445,3231.8,3230.9,3.09506763]
["bitfinex","ETHUSD",1767648778549,0.99984445,3231.8,3231.0,0.48784139]
["bitfinex","ETHUSD",1767648778952,0.99984445,3231.8,3231.0,3.58284096]
["bitfinex","ETHUSD",1767648779153,0.002,3231.3,3231.1,3.09489984]
["bitfinex","ETHUSD",1767648779355,0.99984445,3231.8,3231.1,4.06924611]
["bitfinex","ETHUSD",1767648779567,0.002,3231.6,3231.1,4.06924611]
["bitfinex","ETHUSD",1767648779772,0.99984445,3231.8,3231.2,0.45570875]
["bitfinex","ETHUSD",1767648780473,0.002,3231.8,3231.3,0.97434627]
["bitfinex","ETHUSD",1767648785992,0.002,3231.8,3231.4,0.96314939]
["bitfinex","ETHUSD",1767648786488,0.98117209,3232.4,3231.5,4.05768753]
["bitfinex","ETHUSD",1767648786675,0.98117209,3232.4,3231.5,3.09453814]
["bitfinex","ETHUSD",1767648786871,0.002,3232.5,3231.7,0.96314939]
["bitfinex","ETHUSD",1767648787265,0.98317209,3232.5,3231.7,0.96314939]
["bitfinex","ETHUSD",1767648787761,0.98117209,3232.4,3231.7,0.96314939]
["bitfinex","ETHUSD",1767648788696,0.98117209,3232.4,3231.4,0.96314939]
["bitfinex","ETHUSD",1767648788882,0.98117209,3232.4,3231.4,4.05777837]
["bitfinex","ETHUSD",1767648789069,0.98117209,3232.4,3231.5,1.44982723]
["bitfinex","ETHUSD",1767648789268,0.98117209,3232.4,3231.6,0.96314939]
["bitfinex","ETHUSD",1767648791095,0.98117209,3232.4,3231.6,0.96414939]
["bitfinex","ETHUSD",1767648791893,0.002,3232.1,3231.6,0.96414939]
["bitfinex","ETHUSD",1767648793412,0.002,3232.1,3231.7,0.96314939]
["bitfinex","ETHUSD",1767648793572,0.002,3232.1,3231.9,0.96314939]
["bitfinex","ETHUSD",1767648793775,0.98117209,3232.3,3231.8,0.40585834]
["bitfinex","ETHUSD",1767648795292,0.002,3232.4,3231.9,0.96314939]
["bitfinex","ETHUSD",1767648798290,0.01820983,3232.7,3232.2,0.96314939]
["bitfinex","ETHUSD",1767648798880,0.01689514,3232.7,3232.2,0.96314939]
["bitfinex","ETHUSD",1767648799080,0.98117209,3232.8,3232.0,0.96314939]
["bitfinex","ETHUSD",1767648799290,0.98117209,3232.8,3232.1,0.71514597]
["bitfinex","ETHUSD",1767648799489,0.98117209,3232.8,3232.7,0.01689514]
["bitfinex","ETHUSD",1767648800209,0.002,3232.9,3232.7,0.01689514]
["bitfinex","ETHUSD",1767648801380,0.002,3232.9,3232.4,0.93004453]
["bitfinex","ETHUSD",1767648803800,0.98317209,3232.9,3232.2,0.809]
["bitfinex","ETHUSD",1767648803999,0.002,3232.5,3232.2,1.77214939]
["bitfinex","ETHUSD",1767648804318,0.98317209,3232.9,3232.3,0.48661119]
["bitfinex","ETHUSD",1767648804513,0.98317209,3232.9,3232.2,1.77214939]
["bitfinex","ETHUSD",1767648805017,0.002,3232.8,3232.2,1.77214939]
["bitfinex","ETHUSD",1767648806023,1.02183826,3232.8,3232.2,0.96314939]
["bitfinex","ETHUSD",1767648806223,0.98317209,3232.8,3232.2,0.96314939]
["bitfinex","ETHUSD",1767648806602,0.98317209,3232.8,3232.1,0.809]
["bitfinex","ETHUSD",1767648806806,0.98317209,3232.8,3232.1,1.29561684]
["bitfinex","ETHUSD",1767648807113,0.98317209,3232.8,3232.1,2.25876623]
["bitfinex","ETHUSD",1767648807304,0.98317209,3232.8,3232.1,5.35271074]
["bitfinex","ETHUSD",1767648808099,0.98317209,3232.8,3232.1,2.25876623]
["bitfinex","ETHUSD",1767648809548,0.98317209,3232.8,3232.1,5.35272523]
["bitfinex","ETHUSD",1767648809845,0.98317209,3232.8,3232.2,0.53527252]
["bitfinex","ETHUSD",1767648812397,0.98317209,3232.8,3231.6,3.09541084]
["bitfinex","ETHUSD",1767648812599,0.93093046,3232.7,3231.6,0.001]
["bitfinex","ETHUSD",1767648813224,0.93093046,3232.5,3231.6,0.001]
["bitfinex","ETHUSD",1767648814800,0.93093046,3232.5,3231.6,0.99351564]
["bitfinex","ETHUSD",1767648815114,0.93093046,3232.5,3231.6,1.48321846]
["bitfinex","ETHUSD",1767648815903,0.93093046,3232.4,3231.6,1.48321846]
["bitfinex","ETHUSD",1767648816423,0.93093046,3232.4,3231.6,0.99351564]
["bitfinex","ETHUSD",1767648816799,0.93093046,3232.4,3231.9,0.001]
["bitfinex","ETHUSD",1767648819847,0.002,3232.5,3231.9,0.99351564]
["bitfinex","ETHUSD",1767648820954,0.002,3232.5,3231.9,4.08765658]
["bitfinex","ETHUSD",1767648821123,0.002,3232.5,3232.1,0.99251564]
["bitfinex","ETHUSD",1767648821322,0.002,3232.8,3232.3,0.99251564]
["bitfinex","ETHUSD",1767648821757,0.93293046,3232.8,3231.9,0.001]
["bitfinex","ETHUSD",1767648821959,0.93093046,3232.5,3231.6,0.001]
["bitfinex","ETHUSD",1767648822248,0.93093046,3232.3,3231.6,0.001]
["bitfinex","ETHUSD",1767648823132,0.96960261,3232.3,3231.6,0.001]
["bitfinex","ETHUSD",1767648823333,0.93093046,3232.3,3231.6,0.001]
["bitfinex","ETHUSD",1767648823939,0.93093046,3232.2,3231.6,0.001]
["bitfinex","ETHUSD",1767648824157,0.93093046,3232.0,3231.6,0.001]
["bitfinex","ETHUSD",1767648824851,0.93093046,3232.0,3230.8,0.001]
["bitfinex","ETHUSD",1767648825062,0.93093046,3231.8,3230.8,0.001]
["bitfinex","ETHUSD",1767648825269,0.93093046,3231.6,3230.8,0.001]
["bitfinex","ETHUSD",1767648825425,0.93093046,3231.6,3230.3,0.99251564]
["bitfinex","ETHUSD",1767648825626,0.93093046,3231.4,3230.2,0.001]
["bitfinex","ETHUSD",1767648826050,0.93093046,3231.2,3230.2,0.001]
["bitfinex","ETHUSD",1767648827552,0.93093046,3231.1,3229.8,0.001]
["bitfinex","ETHUSD",1767648828287,0.93093046,3230.9,3229.8,0.001]
["bitfinex","ETHUSD",1767648828449,0.93093046,3230.7,3229.8,0.001]
["bitfinex","ETHUSD",1767648829352,0.93093046,3230.7,3230.5,0.001]
["bitfinex","ETHUSD",1767648829552,0.93093046,3230.6,3229.8,0.001]
["bitfinex","ETHUSD",1767648831376,0.93093046,3230.4,3229.8,0.001]
["bitfinex","ETHUSD",1767648831582,1.33340914,3230.3,3229.8,0.001]
["bitfinex","ETHUSD",1767648834873,0.90884344,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767648836390,0.90884344,3230.9,3229.8,0.94591681]
["bitfinex","ETHUSD",1767648836732,0.94753235,3230.9,3229.8,0.001]
["bitfinex","ETHUSD",1767648838381,0.90884344,3230.7,3229.8,0.001]
["bitfinex","ETHUSD",1767648838597,0.90884344,3230.5,3229.8,0.001]
["bitfinex","ETHUSD",1767648840278,4.00440863,3230.5,3229.8,0.001]
["bitfinex","ETHUSD",1767648840476,1.3092843,3230.4,3229.8,0.001]
["bitfinex","ETHUSD",1767648840678,1.3092843,3230.4,3230.1,0.001]
["bitfinex","ETHUSD",1767648840900,0.90884344,3230.4,3230.1,0.001]
["bitfinex","ETHUSD",1767648841310,0.002,3230.6,3230.1,0.001]
["bitfinex","ETHUSD",1767648841515,0.002,3230.6,3230.1,0.98145218]
["bitfinex","ETHUSD",1767648848209,0.002,3230.6,3230.2,0.98045218]
["bitfinex","ETHUSD",1767648848600,0.002,3230.6,3230.2,1.1594974]
["bitfinex","ETHUSD",1767648848914,0.002,3230.6,3230.2,0.17904522]
["bitfinex","ETHUSD",1767648849215,0.002,3230.6,3230.1,0.001]
["bitfinex","ETHUSD",1767648849631,0.94257382,3230.6,3230.1,0.001]
["bitfinex","ETHUSD",1767648851513,0.94257382,3230.6,3229.8,0.001]
["bitfinex","ETHUSD",1767648851716,0.90188132,3230.4,3229.8,0.001]
["bitfinex","ETHUSD",1767648851919,0.94057621,3230.4,3229.8,0.001]
["bitfinex","ETHUSD",1767648852229,0.90188132,3230.4,3229.8,0.001]
["bitfinex","ETHUSD",1767648852386,0.90188132,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767648853910,3.99767337,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767648854205,0.90188132,3230.2,3230.1,0.001]
["bitfinex","ETHUSD",1767648857931,3.99766486,3230.2,3230.1,0.001]
["bitfinex","ETHUSD",1767648858098,4.71240823,3230.2,3230.1,0.001]
["bitfinex","ETHUSD",1767648858300,1.61662469,3230.2,3230.1,0.001]
["bitfinex","ETHUSD",1767648858497,1.61662469,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767648858702,1.61662469,3230.2,3229.3,0.81]
["bitfinex","ETHUSD",1767648858703,0.90188132,3230.1,3229.3,0.81]
["bitfinex","ETHUSD",1767648859829,0.90188132,3230.1,3229.3,1.79045218]
["bitfinex","ETHUSD",1767648860035,0.90188132,3230.1,3229.4,0.98045218]
["bitfinex","ETHUSD",1767648860336,3.99745642,3230.5,3229.5,0.98045218]
["bitfinex","ETHUSD",1767648860534,0.90188132,3230.5,3229.5,0.98045218]
["bitfinex","ETHUSD",1767648860709,0.28731521,3230.4,3229.5,0.98045218]
["bitfinex","ETHUSD",1767648860908,0.90188132,3230.5,3229.5,0.98045218]
["bitfinex","ETHUSD",1767648862006,0.002,3230.6,3229.8,0.98045218]
["bitfinex","ETHUSD",1767648862238,0.002,3230.6,3230.0,0.98045218]
["bitfinex","ETHUSD",1767648864245,0.002,3230.6,3230.2,0.98045218]
["bitfinex","ETHUSD",1767648865459,0.002,3230.9,3230.2,0.98045218]
["bitfinex","ETHUSD",1767648865634,0.90388132,3230.9,3230.1,3.09587938]
["bitfinex","ETHUSD",1767648866047,0.002,3230.3,3230.1,3.09587938]
["bitfinex","ETHUSD",1767648866341,0.002,3230.9,3230.3,0.98045218]
["bitfinex","ETHUSD",1767648867044,0.002,3230.9,3230.2,0.61918544]
["bitfinex","ETHUSD",1767648867284,0.90188132,3230.8,3229.7,0.98045218]
["bitfinex","ETHUSD",1767648867756,0.90188132,3230.6,3229.6,0.001]
["bitfinex","ETHUSD",1767648867941,0.90188132,3230.4,3229.6,0.001]
["bitfinex","ETHUSD",1767648868143,0.03869609,3230.3,3229.6,0.001]
["bitfinex","ETHUSD",1767648868365,0.03869609,3230.3,3229.6,0.18014522]
["bitfinex","ETHUSD",1767648870155,3.13438576,3230.3,3229.6,0.001]
["bitfinex","ETHUSD",1767648870330,0.03869609,3230.3,3229.6,0.001]
["bitfinex","ETHUSD",1767648872062,0.95974636,3230.3,3229.6,0.001]
["bitfinex","ETHUSD",1767648872657,0.92105027,3230.3,3229.6,0.95781045]
["bitfinex","ETHUSD",1767648873160,0.92105027,3230.6,3229.6,0.95781045]
["bitfinex","ETHUSD",1767648874482,4.01821179,3230.9,3229.8,0.95681045]
["bitfinex","ETHUSD",1767648874648,4.01821179,3230.9,3230.0,0.95681045]
["bitfinex","ETHUSD",1767648877136,0.92305027,3230.9,3230.0,0.95681045]
["bitfinex","ETHUSD",1767648877335,4.01816616,3230.9,3230.0,0.95681045]
["bitfinex","ETHUSD",1767648878067,0.002,3230.6,3230.0,0.95681045]
["bitfinex","ETHUSD",1767648878267,0.002,3230.6,3230.0,1.40263435]
["bitfinex","ETHUSD",1767648878684,0.002,3230.6,3230.0,0.95681045]
["bitfinex","ETHUSD",1767648879185,0.92105027,3230.4,3229.6,0.001]
["bitfinex","ETHUSD",1767648879371,0.95974636,3230.3,3229.6,0.001]
["bitfinex","ETHUSD",1767648879782,0.92105027,3230.3,3229.6,0.001]
["bitfinex","ETHUSD",1767648883293,0.92105027,3230.3,3229.6,0.95781045]
["bitfinex","ETHUSD",1767648884494,0.92105027,3230.3,3229.6,1.36324654]
["bitfinex","ETHUSD",1767648886798,0.92105027,3230.3,3229.6,4.45959856]
["bitfinex","ETHUSD",1767648886977,0.002,3230.6,3229.7,0.95681045]
["bitfinex","ETHUSD",1767648887312,0.002,3230.6,3229.6,3.50278811]
["bitfinex","ETHUSD",1767648887313,0.002,3230.6,3229.9,0.95681045]
["bitfinex","ETHUSD",1767648887595,0.002,3230.9,3230.3,0.95681045]
["bitfinex","ETHUSD",1767648887794,0.002,3230.9,3229.8,0.81]
["bitfinex","ETHUSD",1767648887795,0.92105027,3230.8,3230.0,0.95681045]
["bitfinex","ETHUSD",1767648888105,0.92105027,3231.8,3230.4,0.95681045]
["bitfinex","ETHUSD",1767648888399,0.92105027,3231.6,3230.5,0.95681045]
["bitfinex","ETHUSD",1767648888898,0.92105027,3231.6,3230.6,3.09540023]
["bitfinex","ETHUSD",1767648889070,0.00200002,3231.0,3230.7,0.95681045]
["bitfinex","ETHUSD",1767648889266,0.92105027,3231.8,3230.7,0.95681045]
["bitfinex","ETHUSD",1767648890605,0.002,3230.9,3230.7,0.95681045]
["bitfinex","ETHUSD",1767648890779,0.92105027,3231.7,3230.8,0.40522107]
["bitfinex","ETHUSD",1767648890982,0.92105027,3231.7,3230.7,0.95681045]
["bitfinex","ETHUSD",1767648893299,0.92105027,3231.7,3230.8,0.95681045]
["bitfinex","ETHUSD",1767648895682,0.99889899,3231.6,3230.8,0.95681045]
["bitfinex","ETHUSD",1767648897408,0.99889899,3231.6,3230.9,0.90217553]
["bitfinex","ETHUSD",1767648899017,1.84758071,3231.5,3230.3,0.90217553]
["bitfinex","ETHUSD",1767648899178,0.99889899,3231.3,3230.3,0.90217553]
["bitfinex","ETHUSD",1767648899699,1.03758311,3231.3,3230.1,0.90217553]
["bitfinex","ETHUSD",1767648899900,0.99889899,3231.1,3230.1,0.90217553]
["bitfinex","ETHUSD",1767648901807,0.90376806,3231.0,3230.1,0.90217553]
["bitfinex","ETHUSD",1767648902424,0.90376806,3231.0,3230.0,0.809]
["bitfinex","ETHUSD",1767648902715,0.90376806,3230.8,3230.4,0.001]
["bitfinex","ETHUSD",1767648903711,0.90376806,3230.8,3229.9,0.001]
["bitfinex","ETHUSD",1767648903882,0.90376806,3230.7,3229.9,0.001]
["bitfinex","ETHUSD",1767648905895,3.99916829,3230.6,3229.9,0.001]
["bitfinex","ETHUSD",1767648906404,0.90376806,3230.5,3229.9,0.001]
["bitfinex","ETHUSD",1767648906604,1.30368489,3230.5,3229.9,0.001]
["bitfinex","ETHUSD",1767648908229,1.30368489,3230.5,3229.9,0.96732859]
["bitfinex","ETHUSD",1767648913433,0.90376806,3230.4,3229.9,0.001]
["bitfinex","ETHUSD",1767648914119,0.90376806,3230.6,3229.9,0.001]
["bitfinex","ETHUSD",1767648914431,0.39990725,3230.5,3229.9,0.001]
["bitfinex","ETHUSD",1767648914928,0.39990725,3230.5,3229.9,0.96732859]
["bitfinex","ETHUSD",1767648915706,0.39990725,3230.5,3230.2,0.001]
["bitfinex","ETHUSD",1767648916012,0.002,3230.4,3230.2,0.001]
["bitfinex","ETHUSD",1767648916328,0.002,3230.4,3230.2,0.96732859]
["bitfinex","ETHUSD",1767648917606,0.002,3230.7,3230.2,0.96732859]
["bitfinex","ETHUSD",1767648918224,0.002,3230.7,3230.4,0.96632859]
["bitfinex","ETHUSD",1767648924437,0.002,3230.7,3230.2,0.96732859]
["bitfinex","ETHUSD",1767648926439,0.90576806,3230.7,3230.2,0.001]
["bitfinex","ETHUSD",1767648928516,0.94246056,3230.6,3229.4,0.96632859]
["bitfinex","ETHUSD",1767648928719,0.71351391,3230.5,3229.8,0.96632859]
["bitfinex","ETHUSD",1767648929044,0.90576806,3230.7,3229.8,0.96632859]
["bitfinex","ETHUSD",1767648929411,4.00108434,3230.7,3229.8,0.96632859]
["bitfinex","ETHUSD",1767648929610,0.94246056,3230.6,3229.8,0.96632859]
["bitfinex","ETHUSD",1767648929841,0.90576806,3230.4,3229.4,0.96632859]
["bitfinex","ETHUSD",1767648930328,0.002,3230.4,3229.8,0.96632859]
["bitfinex","ETHUSD",1767648930536,0.002,3230.4,3230.0,0.96632859]
["bitfinex","ETHUSD",1767648936243,0.002,3230.4,3229.1,2.769311]
["bitfinex","ETHUSD",1767648936244,0.99132442,3230.4,3229.1,2.769311]
["bitfinex","ETHUSD",1767648936449,0.99132442,3230.4,3229.4,0.9039044]
["bitfinex","ETHUSD",1767648937018,0.99132442,3230.4,3229.4,4.00038041]
["bitfinex","ETHUSD",1767648937236,0.98932442,3230.3,3229.5,1.61360665]
["bitfinex","ETHUSD",1767648939550,0.98932442,3230.2,3229.3,0.9039044]
["bitfinex","ETHUSD",1767648939920,0.98932442,3230.2,3229.3,4.00055014]
["bitfinex","ETHUSD",1767648940522,0.98932442,3230.2,3229.3,0.9039044]
["bitfinex","ETHUSD",1767648941745,0.98932442,3230.0,3229.3,0.9039044]
["bitfinex","ETHUSD",1767648942442,0.98932442,3230.0,3229.8,0.001]
["bitfinex","ETHUSD",1767648943145,0.98932442,3230.2,3229.8,0.001]
["bitfinex","ETHUSD",1767648943320,3.0956877,3230.3,3229.8,0.001]
["bitfinex","ETHUSD",1767648943321,1.39782563,3230.1,3229.8,0.001]
["bitfinex","ETHUSD",1767648946447,0.40850121,3230.1,3229.8,0.001]
["bitfinex","ETHUSD",1767648947652,0.98932442,3230.3,3229.8,0.001]
["bitfinex","ETHUSD",1767648947848,4.0850378,3230.3,3229.8,0.001]
["bitfinex","ETHUSD",1767648949824,3.09765209,3230.4,3229.8,0.001]
["bitfinex","ETHUSD",1767648950032,3.09765209,3230.4,3229.8,0.9049044]
["bitfinex","ETHUSD",1767648950354,0.39086521,3230.3,3229.8,0.9049044]
["bitfinex","ETHUSD",1767648951326,3.48660717,3230.3,3229.8,0.9049044]
["bitfinex","ETHUSD",1767648952327,0.39086521,3230.3,3229.8,0.9049044]
["bitfinex","ETHUSD",1767648952531,3.48655457,3230.3,3229.8,0.9049044]
["bitfinex","ETHUSD",1767648952863,0.39086521,3230.3,3229.8,0.9049044]
["bitfinex","ETHUSD",1767648954034,3.48656092,3230.3,3229.8,0.9049044]
["bitfinex","ETHUSD",1767648954261,0.39086521,3230.3,3230.1,0.001]
["bitfinex","ETHUSD",1767648954851,0.002,3230.4,3230.1,0.001]
["bitfinex","ETHUSD",1767648956465,3.09759423,3230.4,3230.1,0.001]
["bitfinex","ETHUSD",1767648956870,0.002,3230.4,3230.1,0.001]
["bitfinex","ETHUSD",1767648957166,0.002,3230.7,3230.3,0.98176924]
["bitfinex","ETHUSD",1767648959048,0.002,3230.7,3230.4,0.98176924]
["bitfinex","ETHUSD",1767648959247,0.002,3230.7,3230.6,0.98176924]
["bitfinex","ETHUSD",1767648959562,0.94435039,3231.5,3230.7,0.98176924]
["bitfinex","ETHUSD",1767648960758,4.03889785,3231.5,3230.7,0.98176924]
["bitfinex","ETHUSD",1767648961651,0.93827375,3231.4,3230.7,0.98176924]
["bitfinex","ETHUSD",1767648962668,0.93827375,3231.3,3230.5,1.6615219]
["bitfinex","ETHUSD",1767648962840,0.93827375,3231.1,3230.5,0.71731116]
["bitfinex","ETHUSD",1767648963040,0.93827375,3230.9,3230.3,0.81]
["bitfinex","ETHUSD",1767648963241,0.93827375,3230.9,3230.1,0.001]
["bitfinex","ETHUSD",1767648963474,0.93827375,3230.7,3229.5,0.81]
["bitfinex","ETHUSD",1767648963775,0.93827375,3230.5,3229.5,3.90638835]
["bitfinex","ETHUSD",1767648964071,0.93827375,3231.1,3229.7,0.94421074]
["bitfinex","ETHUSD",1767648964246,0.93827375,3230.9,3229.7,0.94421074]
["bitfinex","ETHUSD",1767648964439,0.811,3231.2,3229.7,0.94421074]
["bitfinex","ETHUSD",1767648964440,0.93827375,3230.7,3229.7,0.94421074]
["bitfinex","ETHUSD",1767648964848,0.93827375,3230.6,3229.7,0.94421074]
["bitfinex","ETHUSD",1767648966268,0.93827375,3230.6,3230.0,0.001]
["bitfinex","ETHUSD",1767648966567,0.94027375,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1767648967071,4.03599204,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1767648967278,0.93827375,3230.2,3230.0,0.001]
["bitfinex","ETHUSD",1767648968476,4.03412413,3230.2,3230.0,0.001]
["bitfinex","ETHUSD",1767648968974,0.93827375,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1767648969172,0.93827375,3230.0,3229.1,3.90683172]
["bitfinex","ETHUSD",1767648969375,0.93827375,3230.0,3229.1,0.81]
["bitfinex","ETHUSD",1767648970471,0.93827375,3230.0,3229.2,0.94421074]
["bitfinex","ETHUSD",1767648971075,4.03431578,3230.0,3229.2,0.94421074]
["bitfinex","ETHUSD",1767648971256,4.74722186,3230.0,3229.2,0.94421074]
["bitfinex","ETHUSD",1767648972356,0.93827375,3229.9,3228.9,0.94421074]
["bitfinex","ETHUSD",1767648972554,0.93827375,3229.9,3228.8,3.0971081]
["bitfinex","ETHUSD",1767648972555,0.93827375,3229.9,3229.0,4.04109225]
["bitfinex","ETHUSD",1767648972879,0.93827375,3229.9,3229.1,0.94421074]
["bitfinex","ETHUSD",1767648973068,0.93827375,3229.9,3229.2,0.40410751]
["bitfinex","ETHUSD",1767648973977,4.03416996,3230.1,3229.3,0.94421074]
["bitfinex","ETHUSD",1767648978583,0.93827375,3230.0,3229.3,0.94421074]
["bitfinex","ETHUSD",1767648978882,0.93827375,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767648980862,4.03426449,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767648981260,4.82837901,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767648983490,1.73238827,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767648983715,0.79411452,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767648986083,3.90678694,3230.2,3229.6,0.94521074]
["bitfinex","ETHUSD",1767648986482,0.811,3230.2,3229.6,0.94521074]
["bitfinex","ETHUSD",1767648986668,3.90680638,3230.2,3229.6,0.94521074]
["bitfinex","ETHUSD",1767648988056,4.84508013,3230.2,3229.6,0.94521074]
["bitfinex","ETHUSD",1767648989290,3.90680638,3230.2,3229.6,0.94521074]
["bitfinex","ETHUSD",1767648989591,4.70107571,3230.2,3229.6,0.94521074]
["bitfinex","ETHUSD",1767648990079,5.63934946,3230.2,3229.6,0.94521074]
["bitfinex","ETHUSD",1767648990391,5.63934946,3230.2,3229.9,0.001]
["bitfinex","ETHUSD",1767648993283,8.73515584,3230.2,3229.9,0.001]
["bitfinex","ETHUSD",1767648993484,0.9758593,3230.1,3229.9,0.001]
["bitfinex","ETHUSD",1767648993694,1.60562068,3230.1,3229.9,0.001]
["bitfinex","ETHUSD",1767648994691,4.07183453,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767648996998,0.9758593,3229.9,3229.6,0.001]
["bitfinex","ETHUSD",1767648998874,3.09592599,3230.1,3229.6,0.92831201]
["bitfinex","ETHUSD",1767648999078,0.2882291,3230.0,3229.6,0.92831201]
["bitfinex","ETHUSD",1767648999278,3.09592599,3230.1,3229.6,0.92831201]
["bitfinex","ETHUSD",1767648999478,0.28825163,3230.0,3229.6,0.92831201]
["bitfinex","ETHUSD",1767648999697,3.09592599,3230.1,3229.6,0.92831201]
["bitfinex","ETHUSD",1767648999907,0.28825279,3230.0,3229.6,0.92831201]
["bitfinex","ETHUSD",1767649000108,3.09592599,3230.1,3229.6,0.92831201]
["bitfinex","ETHUSD",1767649000400,0.28825263,3230.0,3229.6,0.92831201]
["bitfinex","ETHUSD",1767649000585,3.09592599,3230.1,3229.6,0.92831201]
["bitfinex","ETHUSD",1767649000789,0.28825134,3230.0,3229.6,0.92831201]
["bitfinex","ETHUSD",1767649000992,3.09592599,3230.1,3229.6,0.92831201]
["bitfinex","ETHUSD",1767649001296,0.2882511,3230.0,3229.6,0.92831201]
["bitfinex","ETHUSD",1767649001496,3.09592599,3230.1,3229.6,0.92831201]
["bitfinex","ETHUSD",1767649001699,0.28824979,3230.0,3229.6,0.92831201]
["bitfinex","ETHUSD",1767649002010,3.09592599,3230.1,3229.9,0.001]
["bitfinex","ETHUSD",1767649002212,0.2882499,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649003315,3.38422513,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649005729,0.2882499,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649007523,3.38422513,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649008835,4.11332716,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649009029,4.11332716,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649009236,3.82507726,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649010308,0.72910203,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649010512,4.0717842,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767649010710,0.28817611,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649010909,4.0717842,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767649011111,0.28817662,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649011311,4.0717842,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767649011512,0.28817368,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649011716,4.0717842,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767649011923,0.28816462,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649012123,4.78874144,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767649012323,0.2881602,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649012543,4.78874144,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767649012717,0.28815966,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649012915,4.78874144,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767649013116,0.28816072,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649013317,4.78874144,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767649013517,0.28815969,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649013811,4.78874144,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767649014015,0.28815888,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649014217,0.99523235,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649016923,0.28815888,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649018636,3.38413411,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649021330,0.28815888,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649022956,0.28815888,3230.0,3229.9,0.92334121]
["bitfinex","ETHUSD",1767649026363,0.28815888,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649027746,3.38413411,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649027942,4.03212645,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649029067,0.93615122,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649029362,0.28815888,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649030566,3.38413411,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649033967,0.28815888,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649036766,3.38413411,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649037573,0.28815888,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649040884,3.38413411,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649041047,3.72254233,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649041876,0.6265671,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649042547,0.28815888,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649044452,3.38413411,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649045444,0.28815888,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649049378,3.38413411,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649050676,0.28815888,3230.0,3229.9,0.001]
["bitfinex","ETHUSD",1767649052684,0.28815888,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649052685,0.91709516,3229.9,3229.6,0.001]
["bitfinex","ETHUSD",1767649052855,0.28815888,3229.8,3229.6,0.001]
["bitfinex","ETHUSD",1767649053250,0.91709516,3229.7,3229.6,0.001]
["bitfinex","ETHUSD",1767649054186,6.5303551,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649054356,0.28821956,3229.9,3229.6,0.001]
["bitfinex","ETHUSD",1767649054556,0.28821956,3229.8,3229.6,0.001]
["bitfinex","ETHUSD",1767649054779,4.01307039,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649055101,0.28822814,3229.9,3229.6,0.001]
["bitfinex","ETHUSD",1767649055266,4.01307039,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649055573,0.28820321,3229.9,3229.6,0.97306988]
["bitfinex","ETHUSD",1767649055770,3.09593797,3230.1,3229.6,0.97306988]
["bitfinex","ETHUSD",1767649056074,0.28821169,3230.0,3229.6,0.97306988]
["bitfinex","ETHUSD",1767649056274,0.28821169,3229.9,3229.6,0.97306988]
["bitfinex","ETHUSD",1767649056474,3.09593797,3230.1,3229.6,0.97306988]
["bitfinex","ETHUSD",1767649056664,0.28820709,3230.0,3229.6,0.97306988]
["bitfinex","ETHUSD",1767649056990,0.28820709,3229.9,3229.6,0.97306988]
["bitfinex","ETHUSD",1767649057292,3.09593797,3230.1,3229.6,0.97306988]
["bitfinex","ETHUSD",1767649057494,0.28820104,3230.0,3229.6,0.97306988]
["bitfinex","ETHUSD",1767649057675,0.28820104,3229.9,3229.6,0.97306988]
["bitfinex","ETHUSD",1767649057995,3.09593797,3230.1,3229.6,0.97306988]
["bitfinex","ETHUSD",1767649058164,0.28820062,3230.0,3229.6,0.97306988]
["bitfinex","ETHUSD",1767649058359,3.09593797,3230.1,3229.6,0.97306988]
["bitfinex","ETHUSD",1767649058566,0.28819628,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649058768,4.01303313,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767649058967,0.28819649,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649059196,4.01303313,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767649059397,0.28819369,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649059694,4.01303313,3230.1,3229.6,0.001]
["bitfinex","ETHUSD",1767649059884,0.28819361,3230.0,3229.6,0.001]
["bitfinex","ETHUSD",1767649060085,4.01303313,3230.1,3229.6,0.00032503]
["bitfinex","ETHUSD",1767649060266,0.28819051,3230.0,3229.6,0.00032503]
["bitfinex","ETHUSD",1767649060469,4.01303313,3230.1,3229.6,0.00032503]
["bitfinex","ETHUSD",1767649060696,0.28819037,3230.0,3229.6,0.00032503]
["bitfinex","ETHUSD",1767649060995,4.01303313,3230.1,3229.6,0.00032503]
["bitfinex","ETHUSD",1767649061176,0.28819068,3230.0,3229.6,0.00032503]
["bitfinex","ETHUSD",1767649061377,0.91709516,3230.0,3229.6,0.00032503]
["bitfinex","ETHUSD",1767649061870,1.20528275,3229.9,3229.6,0.00032503]
["bitfinex","ETHUSD",1767649062065,4.01318093,3229.9,3229.6,0.00032503]
["bitfinex","ETHUSD",1767649062271,0.91709516,3229.8,3229.6,0.00032503]
["bitfinex","ETHUSD",1767649063997,3.09608577,3229.9,3229.6,0.00032503]
["bitfinex","ETHUSD",1767649065390,6.90308861,3229.9,3229.6,0.00032503]
["bitfinex","ETHUSD",1767649066185,3.80700284,3229.9,3229.6,0.00032503]
["bitfinex","ETHUSD",1767649070107,4.724098,3229.9,3229.6,0.00032503]
["bitfinex","ETHUSD",1767649070310,0.91709516,3229.7,3229.6,0.00032503]
["bitfinex","ETHUSD",1767649073409,0.91709516,3229.6,3228.6,4.06934859]
["bitfinex","ETHUSD",1767649073707,0.91709516,3229.6,3228.7,0.97206988]
["bitfinex","ETHUSD",1767649075310,0.96958946,3229.9,3228.7,0.97206988]
["bitfinex","ETHUSD",1767649075611,0.28816044,3229.8,3228.7,0.97206988]
["bitfinex","ETHUSD",1767649075812,0.96958946,3229.9,3228.7,0.97206988]
["bitfinex","ETHUSD",1767649075985,0.28815949,3229.8,3228.9,0.9302747]
["bitfinex","ETHUSD",1767649076182,0.96958946,3229.9,3228.9,0.9302747]
["bitfinex","ETHUSD",1767649077505,4.06568839,3229.9,3228.9,0.9302747]
["bitfinex","ETHUSD",1767649077700,3.09609893,3229.9,3228.9,0.9302747]
["bitfinex","ETHUSD",1767649077900,3.09609893,3229.9,3229.1,0.9302747]
["bitfinex","ETHUSD",1767649078105,4.06568839,3229.9,3229.1,0.9302747]
["bitfinex","ETHUSD",1767649078415,3.09609893,3229.9,3229.1,0.9302747]
["bitfinex","ETHUSD",1767649078793,0.002,3230.3,3229.5,0.9302747]
["bitfinex","ETHUSD",1767649079003,0.002,3230.3,3229.7,0.9302747]
["bitfinex","ETHUSD",1767649079322,0.002,3230.3,3229.9,0.9302747]
["bitfinex","ETHUSD",1767649079706,0.002,3230.3,3229.9,4.02632042]
["bitfinex","ETHUSD",1767649080012,0.002,3230.3,3230.0,0.9302747]
["bitfinex","ETHUSD",1767649080213,3.0950557,3231.0,3230.3,0.9302747]
["bitfinex","ETHUSD",1767649081217,3.0950557,3231.0,3230.3,0.9282747]
["bitfinex","ETHUSD",1767649081914,6.1901114,3231.0,3230.3,0.9282747]
["bitfinex","ETHUSD",1767649082821,3.0965609,3231.5,3230.6,0.93735551]
["bitfinex","ETHUSD",1767649083014,0.002,3231.5,3230.6,1.11209106]
["bitfinex","ETHUSD",1767649083214,0.002,3231.5,3230.6,0.93735551]
["bitfinex","ETHUSD",1767649083215,3.09655848,3231.5,3230.6,0.93735551]
["bitfinex","ETHUSD",1767649083993,0.002,3231.5,3230.7,0.93735551]
["bitfinex","ETHUSD",1767649085132,0.002,3231.5,3230.8,26.552603]
["bitfinex","ETHUSD",1767649085333,0.002,3231.8,3230.9,0.81]
["bitfinex","ETHUSD",1767649085535,0.002,3232.0,3231.9,0.93735551]
["bitfinex","ETHUSD",1767649085735,0.002,3232.0,3231.5,0.93735551]
["bitfinex","ETHUSD",1767649086105,0.002,3232.0,3231.6,0.93735551]
["bitfinex","ETHUSD",1767649087212,4.08121603,3232.7,3231.9,0.93735551]
["bitfinex","ETHUSD",1767649087930,7.17462893,3232.7,3231.9,0.93735551]
["bitfinex","ETHUSD",1767649088135,4.08121603,3232.7,3231.9,0.93735551]
["bitfinex","ETHUSD",1767649088302,3.09530998,3232.8,3231.9,0.93735551]
["bitfinex","ETHUSD",1767649088303,0.002,3232.8,3232.0,0.93735551]
["bitfinex","ETHUSD",1767649088503,3.09529764,3232.8,3232.2,0.93735551]
["bitfinex","ETHUSD",1767649089033,4.08310077,3232.8,3232.2,0.93735551]
["bitfinex","ETHUSD",1767649089206,0.40851008,3232.7,3232.2,0.93735551]
["bitfinex","ETHUSD",1767649091608,0.002,3232.8,3232.2,0.93735551]
["bitfinex","ETHUSD",1767649092645,0.002,3232.8,3232.3,0.93735551]
["bitfinex","ETHUSD",1767649092856,0.002,3232.8,3232.4,0.81]
["bitfinex","ETHUSD",1767649093029,0.002,3232.8,3232.5,0.93735551]
["bitfinex","ETHUSD",1767649093229,0.002,3232.8,3232.5,1.11209106]
["bitfinex","ETHUSD",1767649093626,0.002,3232.9,3232.7,0.93735551]
["bitfinex","ETHUSD",1767649094227,0.002,3233.1,3232.5,1.11209106]
["bitfinex","ETHUSD",1767649094949,0.002,3233.1,3232.6,0.93735551]
["bitfinex","ETHUSD",1767649096127,0.002,3233.1,3232.5,0.17473555]
["bitfinex","ETHUSD",1767649096454,0.98980313,3233.1,3232.6,0.19220911]
["bitfinex","ETHUSD",1767649096852,0.002,3232.8,3232.6,0.19220911]
["bitfinex","ETHUSD",1767649097155,0.002,3233.1,3232.6,0.19220911]
["bitfinex","ETHUSD",1767649097659,0.002,3233.1,3232.6,1.12956462]
["bitfinex","ETHUSD",1767649097839,0.002,3233.1,3232.7,0.93735551]
["bitfinex","ETHUSD",1767649098237,0.98980313,3233.1,3232.6,0.19220911]
["bitfinex","ETHUSD",1767649098436,0.98980313,3233.1,3232.4,1.74735551]
["bitfinex","ETHUSD",1767649098954,0.98980313,3233.1,3232.4,4.84101502]
["bitfinex","ETHUSD",1767649099125,0.98980313,3233.1,3232.6,0.93735551]
["bitfinex","ETHUSD",1767649099126,0.002,3233.1,3232.6,0.93735551]
["bitfinex","ETHUSD",1767649099326,0.002,3233.1,3232.7,0.93735551]
["bitfinex","ETHUSD",1767649099746,0.002,3233.1,3232.8,0.93735551]
["bitfinex","ETHUSD",1767649099964,0.98980313,3233.5,3232.7,3.09338355]
["bitfinex","ETHUSD",1767649100262,0.98980313,3233.5,3232.8,0.71241529]
["bitfinex","ETHUSD",1767649100552,0.98980313,3233.5,3232.8,1.6497708]
["bitfinex","ETHUSD",1767649100733,0.002,3233.5,3232.9,0.93735551]
["bitfinex","ETHUSD",1767649101554,4.08243901,3233.5,3232.5,0.93735551]
["bitfinex","ETHUSD",1767649101753,4.08243901,3233.5,3232.6,0.93735551]
["bitfinex","ETHUSD",1767649101957,0.98980313,3233.5,3232.6,0.93735551]
["bitfinex","ETHUSD",1767649102256,0.98980313,3233.5,3232.7,1.34044711]
["bitfinex","ETHUSD",1767649103745,0.98780313,3233.4,3232.5,0.809]
["bitfinex","ETHUSD",1767649103942,0.002,3233.5,3232.6,0.93735551]
["bitfinex","ETHUSD",1767649104233,3.09463303,3233.5,3232.6,0.93735551]
["bitfinex","ETHUSD",1767649106962,0.002,3233.5,3232.6,0.93735551]
["bitfinex","ETHUSD",1767649107445,0.002,3233.5,3232.7,0.93735551]
["bitfinex","ETHUSD",1767649107646,0.002,3233.5,3232.9,0.93735551]
["bitfinex","ETHUSD",1767649107855,0.002,3233.7,3233.0,0.809]
["bitfinex","ETHUSD",1767649108047,0.002,3233.7,3233.1,0.93735551]
["bitfinex","ETHUSD",1767649108750,0.98980313,3233.7,3233.1,0.001]
["bitfinex","ETHUSD",1767649108937,0.98980313,3233.7,3233.1,0.93835551]
["bitfinex","ETHUSD",1767649109138,0.002,3233.7,3233.2,1.11209106]
["bitfinex","ETHUSD",1767649110988,0.002,3234.8,3234.6,0.93293193]
["bitfinex","ETHUSD",1767649111278,0.002,3234.8,3233.2,9.45346867]
["bitfinex","ETHUSD",1767649111279,0.16116861,3235.8,3234.8,0.91187957]
["bitfinex","ETHUSD",1767649111436,1e-08,3235.7,3234.9,0.809]
["bitfinex","ETHUSD",1767649111636,0.002,3235.9,3235.0,1.10501989]
["bitfinex","ETHUSD",1767649111953,0.002,3235.9,3235.2,0.93293193]
["bitfinex","ETHUSD",1767649112751,0.002,3235.9,3235.0,3.26325427]
["bitfinex","ETHUSD",1767649112752,0.97605265,3235.9,3235.0,3.26325427]
["bitfinex","ETHUSD",1767649112960,0.002,3235.9,3235.1,0.93293193]
["bitfinex","ETHUSD",1767649113165,0.002,3235.9,3235.2,0.809]
["bitfinex","ETHUSD",1767649113365,0.002,3236.7,3235.3,1.10712512]
["bitfinex","ETHUSD",1767649113569,0.42638841,3236.6,3235.3,1.10712512]
["bitfinex","ETHUSD",1767649113884,0.002,3236.7,3235.5,0.93293193]
["bitfinex","ETHUSD",1767649114049,0.28610609,3236.6,3235.5,0.93293193]
["bitfinex","ETHUSD",1767649114255,0.002,3236.7,3235.5,0.93293193]
["bitfinex","ETHUSD",1767649114256,0.04061958,3236.7,3235.5,0.93293193]
["bitfinex","ETHUSD",1767649114485,0.28589966,3236.6,3235.5,0.93293193]
["bitfinex","ETHUSD",1767649114783,0.04061958,3236.7,3235.3,1.10712512]
["bitfinex","ETHUSD",1767649114935,0.28590152,3236.6,3235.5,0.93293193]
["bitfinex","ETHUSD",1767649115150,0.14031383,3236.6,3235.5,0.93293193]
["bitfinex","ETHUSD",1767649115354,0.14031383,3236.6,3235.6,1.74193193]
["bitfinex","ETHUSD",1767649115553,0.03862196,3236.5,3235.7,0.809]
["bitfinex","ETHUSD",1767649115755,0.17893579,3236.5,3235.7,0.809]
["bitfinex","ETHUSD",1767649116354,3.08985292,3236.4,3235.7,0.809]
["bitfinex","ETHUSD",1767649116555,0.32687887,3236.3,3235.7,0.809]
["bitfinex","ETHUSD",1767649116867,0.32687887,3236.3,3235.8,0.93293193]
["bitfinex","ETHUSD",1767649117080,3.0896788,3236.6,3235.8,0.93293193]
["bitfinex","ETHUSD",1767649117987,6.17941878,3236.6,3235.8,0.93293193]
["bitfinex","ETHUSD",1767649118188,3.0896788,3236.6,3235.8,0.93293193]
["bitfinex","ETHUSD",1767649118552,3.09156653,3236.7,3235.8,0.93293193]
["bitfinex","ETHUSD",1767649118922,0.14031383,3236.6,3235.8,0.93293193]
["bitfinex","ETHUSD",1767649119181,0.46350187,3236.6,3235.8,0.93293193]
["bitfinex","ETHUSD",1767649119582,0.32318804,3236.6,3235.8,0.93293193]
["bitfinex","ETHUSD",1767649120083,0.32318804,3236.6,3235.8,0.93393193]
["bitfinex","ETHUSD",1767649120460,0.002,3236.3,3235.8,0.93393193]
["bitfinex","ETHUSD",1767649122051,0.002,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1767649127192,0.002,3236.3,3235.8,1.10822512]
["bitfinex","ETHUSD",1767649127775,0.002,3236.6,3236.3,0.93293193]
["bitfinex","ETHUSD",1767649129087,0.002,3236.6,3236.0,0.93293193]
["bitfinex","ETHUSD",1767649130302,0.14231383,3236.5,3235.8,0.001]
["bitfinex","ETHUSD",1767649130806,0.002,3236.6,3235.9,0.93293193]
["bitfinex","ETHUSD",1767649131170,0.002,3236.6,3235.9,1.10712512]
["bitfinex","ETHUSD",1767649132003,0.14431383,3236.6,3235.9,0.17419319]
["bitfinex","ETHUSD",1767649132673,0.002,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1767649134084,0.002,3236.3,3235.9,0.95731438]
["bitfinex","ETHUSD",1767649135107,0.002,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1767649136200,0.002,3236.3,3235.9,0.95731438]
["bitfinex","ETHUSD",1767649136405,0.002,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1767649137706,0.002,3236.3,3235.8,0.95831438]
["bitfinex","ETHUSD",1767649137909,0.002,3236.3,3236.0,0.95731438]
["bitfinex","ETHUSD",1767649138595,0.002,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1767649139178,0.002,3236.3,3235.8,0.95831438]
["bitfinex","ETHUSD",1767649140302,0.28840718,3236.2,3235.8,0.95831438]
["bitfinex","ETHUSD",1767649140604,0.28840718,3236.1,3235.8,0.95831438]
["bitfinex","ETHUSD",1767649140809,0.002,3236.3,3235.8,0.95831438]
["bitfinex","ETHUSD",1767649141108,0.28840533,3236.2,3235.8,0.95831438]
["bitfinex","ETHUSD",1767649141308,0.28840533,3236.1,3235.8,0.95831438]
["bitfinex","ETHUSD",1767649141509,0.28840533,3236.0,3235.8,0.001]
["bitfinex","ETHUSD",1767649141701,0.002,3236.3,3235.8,0.001]
["bitfinex","ETHUSD",1767649141702,0.28840533,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1767649142705,3.09042586,3235.8,3235.2,0.9318111]
["bitfinex","ETHUSD",1767649142909,0.28840533,3235.7,3235.2,0.9318111]
["bitfinex","ETHUSD",1767649143110,0.28840533,3235.6,3235.2,0.9318111]
["bitfinex","ETHUSD",1767649143308,0.28840533,3235.5,3235.0,0.9318111]
["bitfinex","ETHUSD",1767649143502,0.28840533,3235.4,3235.0,0.9318111]
["bitfinex","ETHUSD",1767649143807,3.09036213,3235.9,3235.0,0.9318111]
["bitfinex","ETHUSD",1767649144114,0.28853532,3235.8,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649144279,0.28853532,3235.7,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649144485,0.28853532,3235.6,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649144807,0.28853532,3235.5,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649145106,3.09053141,3235.7,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649145279,0.28837941,3235.6,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649145478,0.28837941,3235.5,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649145678,0.28836754,3235.4,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649145893,3.09053141,3235.7,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649146116,0.28836879,3235.6,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649146297,0.28836879,3235.5,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649146606,3.09053141,3235.7,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649146814,0.28829635,3235.6,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649147112,0.28829635,3235.5,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649147287,3.09065642,3235.6,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649149512,3.09043125,3235.8,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649149513,6.18094548,3235.8,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649149714,0.92044634,3235.7,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649149918,0.28811817,3235.6,3235.1,0.9318111]
["bitfinex","ETHUSD",1767649150209,0.14231383,3235.6,3234.8,0.9318111]
["bitfinex","ETHUSD",1767649150510,0.14231383,3235.4,3234.3,0.9318111]
["bitfinex","ETHUSD",1767649150716,0.14231383,3235.2,3234.3,1.10579221]
["bitfinex","ETHUSD",1767649151686,6.32450293,3235.1,3234.3,1.10579221]
["bitfinex","ETHUSD",1767649151994,6.32450293,3235.1,3234.3,0.9318111]
["bitfinex","ETHUSD",1767649153412,6.32450293,3235.1,3234.1,0.808]
["bitfinex","ETHUSD",1767649153413,0.14231383,3235.0,3234.1,0.808]
["bitfinex","ETHUSD",1767649153791,3.09128566,3234.9,3234.1,1.7398111]
["bitfinex","ETHUSD",1767649154282,3.09128566,3234.9,3234.2,0.9318111]
["bitfinex","ETHUSD",1767649155801,6.18257132,3234.9,3234.2,0.9318111]
["bitfinex","ETHUSD",1767649156125,0.002,3236.3,3234.2,0.17398111]
["bitfinex","ETHUSD",1767649156457,0.002,3236.6,3235.9,0.9318111]
["bitfinex","ETHUSD",1767649156617,0.14631383,3237.8,3236.7,0.9318111]
["bitfinex","ETHUSD",1767649156802,0.809,3237.1,3236.7,1.40534166]
["bitfinex","ETHUSD",1767649157888,3.89819459,3237.1,3236.7,1.40534166]
["bitfinex","ETHUSD",1767649158085,0.39001946,3236.9,3236.7,1.40534166]
["bitfinex","ETHUSD",1767649158305,0.809,3236.8,3236.7,1.40534166]
["bitfinex","ETHUSD",1767649158795,0.809,3236.8,3236.7,1.25902783]
["bitfinex","ETHUSD",1767649159203,0.809,3236.8,3235.6,2.593]
["bitfinex","ETHUSD",1767649159405,0.809,3236.8,3235.8,0.9318111]
["bitfinex","ETHUSD",1767649159609,0.809,3236.8,3235.8,2.32556934]
["bitfinex","ETHUSD",1767649159916,3.12818611,3236.7,3235.8,2.32556934]
["bitfinex","ETHUSD",1767649160118,0.39371861,3236.6,3235.8,2.32556934]
["bitfinex","ETHUSD",1767649160324,0.03862196,3236.5,3235.8,1.39375824]
["bitfinex","ETHUSD",1767649160916,0.39371861,3236.6,3235.8,1.39375824]
["bitfinex","ETHUSD",1767649161304,0.43233938,3236.6,3235.8,1.39375824]
["bitfinex","ETHUSD",1767649161920,6.17970584,3236.4,3235.1,2.34055336]
["bitfinex","ETHUSD",1767649162123,0.81634687,3236.3,3235.1,2.34055336]
["bitfinex","ETHUSD",1767649162302,1.09625207,3236.2,3235.1,2.34055336]
["bitfinex","ETHUSD",1767649162506,0.03862674,3236.1,3235.1,2.34055336]
["bitfinex","ETHUSD",1767649162921,0.809,3236.2,3235.2,0.9318111]
["bitfinex","ETHUSD",1767649163106,0.809,3236.1,3235.2,0.9318111]
["bitfinex","ETHUSD",1767649163609,0.809,3236.0,3235.2,0.9318111]
["bitfinex","ETHUSD",1767649164237,0.49047045,3236.3,3235.2,0.9318111]
["bitfinex","ETHUSD",1767649164440,6.18008774,3236.2,3235.2,0.9318111]
["bitfinex","ETHUSD",1767649164600,1.20271861,3236.1,3235.2,0.9318111]
["bitfinex","ETHUSD",1767649165798,0.39371861,3236.1,3235.2,0.9318111]
["bitfinex","ETHUSD",1767649165999,0.809,3236.0,3235.2,0.9318111]
["bitfinex","ETHUSD",1767649167000,0.809,3235.9,3235.2,0.9318111]
["bitfinex","ETHUSD",1767649168229,0.809,3235.9,3235.5,0.001]
["bitfinex","ETHUSD",1767649168929,3.89935666,3235.9,3235.5,0.001]
["bitfinex","ETHUSD",1767649169126,0.38993567,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1767649169818,0.809,3235.7,3235.5,0.001]
["bitfinex","ETHUSD",1767649170428,0.809,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1767649171816,0.38993567,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1767649172020,0.809,3235.7,3235.5,0.001]
["bitfinex","ETHUSD",1767649173206,1.19894858,3235.7,3235.5,0.001]
["bitfinex","ETHUSD",1767649174837,0.809,3235.7,3235.5,0.001]
["bitfinex","ETHUSD",1767649179035,0.84763151,3235.7,3235.1,2.4056591]
["bitfinex","ETHUSD",1767649179241,0.809,3235.7,3235.1,2.4056591]
["bitfinex","ETHUSD",1767649180312,3.09035365,3235.9,3235.2,0.99691684]
["bitfinex","ETHUSD",1767649180512,3.09035365,3235.9,3235.1,1.40874226]
["bitfinex","ETHUSD",1767649180513,0.809,3235.8,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649181640,0.002,3236.2,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649181842,0.809,3236.1,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649183813,6.1804697,3236.0,3235.4,0.001]
["bitfinex","ETHUSD",1767649184137,0.03862912,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1767649184439,0.03862912,3235.9,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649184645,0.809,3235.8,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649186929,0.809,3235.7,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649187122,3.09037425,3235.9,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649187322,0.809,3235.8,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649189545,3.89942603,3235.8,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649190243,0.28906444,3235.7,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649190545,3.89942603,3235.8,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649190746,0.28910579,3235.7,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649191050,3.89942603,3235.8,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649191240,0.67913292,3235.7,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649191441,0.3899426,3235.7,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649194653,0.809,3235.6,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649196452,3.09033615,3235.9,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649196633,0.809,3235.5,3235.4,0.99791684]
["bitfinex","ETHUSD",1767649198837,0.809,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1767649201155,1.19895652,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1767649201357,0.809,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1767649201556,0.002,3236.2,3235.5,0.91250586]
["bitfinex","ETHUSD",1767649201768,4.18839801,3236.1,3235.5,0.91250586]
["bitfinex","ETHUSD",1767649201948,0.28925865,3236.0,3235.5,0.91250586]
["bitfinex","ETHUSD",1767649202150,0.28925865,3235.9,3235.5,0.91250586]
["bitfinex","ETHUSD",1767649202351,1.03383825,3235.8,3235.6,0.91250586]
["bitfinex","ETHUSD",1767649202550,6.18209102,3236.2,3235.4,1.36707177]
["bitfinex","ETHUSD",1767649202763,0.809,3236.1,3235.4,1.36707177]
["bitfinex","ETHUSD",1767649202967,3.09023485,3236.0,3235.4,1.36707177]
["bitfinex","ETHUSD",1767649203838,0.002,3235.9,3235.4,1.36707177]
["bitfinex","ETHUSD",1767649205540,0.002,3235.9,3235.4,2.27957763]
["bitfinex","ETHUSD",1767649205741,0.002,3235.9,3235.5,0.91250586]
["bitfinex","ETHUSD",1767649206150,0.809,3235.8,3235.5,0.91250586]
["bitfinex","ETHUSD",1767649208870,0.002,3235.9,3235.5,0.22795776]
["bitfinex","ETHUSD",1767649209073,0.809,3235.8,3235.5,1.14046362]
["bitfinex","ETHUSD",1767649209279,0.002,3236.2,3235.7,0.809]
["bitfinex","ETHUSD",1767649209443,0.50385946,3236.1,3235.8,0.91250586]
["bitfinex","ETHUSD",1767649209648,0.45940628,3236.1,3235.6,0.91250586]
["bitfinex","ETHUSD",1767649209858,0.45940628,3236.1,3235.8,0.91250586]
["bitfinex","ETHUSD",1767649210269,0.811,3236.2,3235.8,0.91250586]
["bitfinex","ETHUSD",1767649212777,0.002,3236.2,3235.8,0.91250586]
["bitfinex","ETHUSD",1767649212975,3.09176095,3236.5,3236.2,0.91250586]
["bitfinex","ETHUSD",1767649213346,3.09176095,3236.5,3235.6,0.91250586]
["bitfinex","ETHUSD",1767649213678,3.09176095,3236.5,3235.8,0.91250586]
["bitfinex","ETHUSD",1767649213858,6.9905219,3236.5,3235.8,0.91250586]
["bitfinex","ETHUSD",1767649214366,0.809,3236.3,3235.5,1.14046362]
["bitfinex","ETHUSD",1767649214570,6.1815219,3236.5,3235.5,1.14046362]
["bitfinex","ETHUSD",1767649214769,0.28874522,3236.4,3235.5,1.14046362]
["bitfinex","ETHUSD",1767649214969,3.08988844,3236.4,3235.7,0.91250586]
["bitfinex","ETHUSD",1767649215373,0.809,3236.4,3235.7,0.91250586]
["bitfinex","ETHUSD",1767649215877,0.002,3236.5,3235.7,0.91250586]
["bitfinex","ETHUSD",1767649216082,0.28871775,3236.4,3235.7,0.91250586]
["bitfinex","ETHUSD",1767649216249,0.002,3236.5,3235.7,0.91350586]
["bitfinex","ETHUSD",1767649216457,0.002,3235.9,3235.7,0.91350586]
["bitfinex","ETHUSD",1767649216655,0.002,3236.5,3235.9,0.91250586]
["bitfinex","ETHUSD",1767649216864,0.002,3236.2,3235.9,0.91250586]
["bitfinex","ETHUSD",1767649217054,0.002,3236.5,3235.9,0.91250586]
["bitfinex","ETHUSD",1767649217377,0.002,3236.5,3236.0,0.91250586]
["bitfinex","ETHUSD",1767649217580,0.002,3237.0,3236.5,0.91250586]
["bitfinex","ETHUSD",1767649217754,0.28858524,3236.9,3236.0,0.91250586]
["bitfinex","ETHUSD",1767649217954,0.002,3237.0,3236.2,0.91250586]
["bitfinex","ETHUSD",1767649218773,0.811,3237.0,3236.2,0.91250586]
["bitfinex","ETHUSD",1767649219158,0.002,3237.0,3236.2,0.91250586]
["bitfinex","ETHUSD",1767649219355,0.002,3237.0,3236.3,0.91250586]
["bitfinex","ETHUSD",1767649220185,3.09131123,3237.0,3236.3,0.91250586]
["bitfinex","ETHUSD",1767649220375,0.03861719,3236.9,3235.9,0.91250586]
["bitfinex","ETHUSD",1767649220969,0.03861719,3236.9,3235.9,4.00278044]
["bitfinex","ETHUSD",1767649221164,0.03861719,3236.9,3236.1,0.91250586]
["bitfinex","ETHUSD",1767649221485,3.93700285,3236.9,3236.1,0.91250586]
["bitfinex","ETHUSD",1767649223786,3.89838566,3236.9,3236.1,0.91250586]
["bitfinex","ETHUSD",1767649224191,0.809,3236.9,3236.1,0.91250586]
["bitfinex","ETHUSD",1767649224481,3.09132595,3237.0,3236.1,0.91250586]
["bitfinex","ETHUSD",1767649224665,0.002,3237.0,3236.3,0.91250586]
["bitfinex","ETHUSD",1767649225266,0.002,3237.0,3236.2,0.44030046]
["bitfinex","ETHUSD",1767649225267,0.002,3237.5,3237.0,0.91250586]
["bitfinex","ETHUSD",1767649225455,0.002,3237.5,3237.1,0.91250586]
["bitfinex","ETHUSD",1767649225660,0.813,3237.8,3236.9,4.00185431]
["bitfinex","ETHUSD",1767649225980,0.813,3237.8,3237.0,0.40018543]
["bitfinex","ETHUSD",1767649226500,0.813,3237.8,3237.0,0.91250586]
["bitfinex","ETHUSD",1767649226662,0.002,3237.8,3237.0,0.91250586]
["bitfinex","ETHUSD",1767649226861,0.813,3237.8,3236.7,1.72050586]
["bitfinex","ETHUSD",1767649227200,0.813,3237.8,3236.7,4.81002341]
["bitfinex","ETHUSD",1767649227383,3.90159414,3237.8,3236.8,0.91250586]
["bitfinex","ETHUSD",1767649227573,3.90159414,3237.8,3236.9,0.91250586]
["bitfinex","ETHUSD",1767649227785,3.09059414,3237.8,3236.9,0.91250586]
["bitfinex","ETHUSD",1767649228911,0.002,3237.0,3236.9,0.91250586]
["bitfinex","ETHUSD",1767649229111,3.09059414,3237.8,3237.0,0.91250586]
["bitfinex","ETHUSD",1767649230806,0.002,3237.8,3237.0,0.91250586]
["bitfinex","ETHUSD",1767649231915,0.002,3237.8,3237.0,0.91050587]
["bitfinex","ETHUSD",1767649233702,0.81499999,3237.8,3236.7,4.80430507]
["bitfinex","ETHUSD",1767649233888,0.81499999,3237.8,3236.8,3.08947002]
["bitfinex","ETHUSD",1767649234089,0.81499999,3237.8,3236.8,0.90675405]
["bitfinex","ETHUSD",1767649234397,0.002,3237.8,3237.0,0.90675405]
["bitfinex","ETHUSD",1767649235087,0.81499999,3237.8,3237.0,0.90675405]
["bitfinex","ETHUSD",1767649235286,0.81499999,3237.8,3236.8,0.90675405]
["bitfinex","ETHUSD",1767649235487,0.81499999,3237.8,3236.9,1.07822946]
["bitfinex","ETHUSD",1767649236000,0.002,3237.8,3236.9,1.07822946]
["bitfinex","ETHUSD",1767649236501,0.81299999,3237.7,3236.9,0.17147541]
["bitfinex","ETHUSD",1767649237891,3.09051689,3237.8,3236.9,1.07822946]
["bitfinex","ETHUSD",1767649238522,0.002,3237.8,3236.9,1.07822946]
["bitfinex","ETHUSD",1767649239424,0.002,3237.8,3237.1,0.90675405]
["bitfinex","ETHUSD",1767649240621,0.002,3237.5,3237.1,0.90675405]
["bitfinex","ETHUSD",1767649240991,0.002,3237.5,3237.1,0.90475405]
["bitfinex","ETHUSD",1767649244805,0.002,3237.5,3236.9,0.17147541]
["bitfinex","ETHUSD",1767649245114,0.002,3237.5,3236.9,1.07822946]
["bitfinex","ETHUSD",1767649246331,0.002,3237.5,3236.9,3.26076843]
["bitfinex","ETHUSD",1767649246555,0.002,3237.5,3237.1,0.90675405]
["bitfinex","ETHUSD",1767649246829,0.002,3237.5,3237.1,2.3016362]
["bitfinex","ETHUSD",1767649247205,0.002,3237.5,3237.2,0.90675405]
["bitfinex","ETHUSD",1767649257411,0.002,3237.5,3237.1,1.39488215]
["bitfinex","ETHUSD",1767649258845,0.93203042,3237.5,3237.1,1.39488215]
["bitfinex","ETHUSD",1767649259063,0.89342039,3237.5,3237.1,1.39488215]
["bitfinex","ETHUSD",1767649259347,0.002,3237.5,3237.1,1.39488215]
["bitfinex","ETHUSD",1767649260231,0.002,3237.5,3237.1,2.34985854]
["bitfinex","ETHUSD",1767649262920,0.002,3237.5,3237.1,1.39488215]
["bitfinex","ETHUSD",1767649263242,0.89342039,3237.5,3237.1,1.39488215]
["bitfinex","ETHUSD",1767649263415,3.12750972,3237.4,3237.1,1.39488215]
["bitfinex","ETHUSD",1767649263816,0.002,3237.2,3237.1,1.39488215]
["bitfinex","ETHUSD",1767649269463,0.89342039,3237.2,3236.5,0.91250912]
["bitfinex","ETHUSD",1767649269650,0.89342039,3237.2,3236.4,0.001]
["bitfinex","ETHUSD",1767649269833,0.89142039,3237.0,3236.4,0.001]
["bitfinex","ETHUSD",1767649270033,3.98079602,3236.9,3236.4,0.001]
["bitfinex","ETHUSD",1767649272871,0.89142039,3236.8,3236.4,0.001]
["bitfinex","ETHUSD",1767649273559,0.95780021,3236.4,3235.7,0.001]
["bitfinex","ETHUSD",1767649273758,0.95780021,3236.2,3235.7,0.001]
["bitfinex","ETHUSD",1767649274160,3.09013936,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1767649274355,0.95780021,3236.0,3235.7,0.001]
["bitfinex","ETHUSD",1767649276368,0.95780021,3235.8,3235.7,0.001]
["bitfinex","ETHUSD",1767649278174,3.09033035,3235.9,3235.7,0.001]
["bitfinex","ETHUSD",1767649278366,3.09013936,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1767649278569,0.40479396,3236.0,3235.7,0.001]
["bitfinex","ETHUSD",1767649280346,0.809,3236.2,3235.7,0.91350912]
["bitfinex","ETHUSD",1767649280548,3.89885292,3236.4,3235.7,2.28640604]
["bitfinex","ETHUSD",1767649280748,3.89885292,3236.4,3235.8,0.91250912]
["bitfinex","ETHUSD",1767649280974,6.17971383,3236.4,3235.8,0.91250912]
["bitfinex","ETHUSD",1767649281968,0.95780021,3236.9,3235.8,0.91250912]
["bitfinex","ETHUSD",1767649282282,7.1362276,3237.1,3236.1,0.91250912]
["bitfinex","ETHUSD",1767649282494,0.95780021,3236.9,3236.0,1.35984183]
["bitfinex","ETHUSD",1767649283062,6.17842739,3237.1,3236.1,0.91250912]
["bitfinex","ETHUSD",1767649283063,3.08918476,3237.1,3236.1,0.91250912]
["bitfinex","ETHUSD",1767649283360,6.17842739,3237.1,3236.1,0.91250912]
["bitfinex","ETHUSD",1767649284856,3.09112273,3237.2,3236.1,0.91250912]
["bitfinex","ETHUSD",1767649285097,3.09112273,3237.2,3236.3,0.91250912]
["bitfinex","ETHUSD",1767649285098,0.002,3237.2,3236.3,0.91250912]
["bitfinex","ETHUSD",1767649285887,0.002,3237.2,3236.5,0.91250912]
["bitfinex","ETHUSD",1767649286765,0.002,3237.2,3236.6,0.91250912]
["bitfinex","ETHUSD",1767649288078,0.002,3236.8,3236.5,0.91250912]
["bitfinex","ETHUSD",1767649288289,0.002,3237.2,3236.7,0.91250912]
["bitfinex","ETHUSD",1767649288596,0.002,3237.1,3236.7,0.91250912]
["bitfinex","ETHUSD",1767649288901,0.002,3237.5,3236.7,0.91250912]
["bitfinex","ETHUSD",1767649289100,0.002,3237.5,3236.8,0.91250912]
["bitfinex","ETHUSD",1767649289672,0.002,3237.5,3236.9,0.40020716]
["bitfinex","ETHUSD",1767649289874,0.002,3237.5,3236.6,0.91250912]
["bitfinex","ETHUSD",1767649290177,0.002,3237.5,3236.7,0.91250912]
["bitfinex","ETHUSD",1767649290906,0.95952276,3237.3,3236.2,0.30803509]
["bitfinex","ETHUSD",1767649291094,0.03861361,3237.2,3236.2,1.30106377]
["bitfinex","ETHUSD",1767649291266,0.99813637,3237.2,3236.2,1.30106377]
["bitfinex","ETHUSD",1767649291798,0.002,3237.5,3236.6,0.99302868]
["bitfinex","ETHUSD",1767649292001,0.002,3237.5,3236.7,0.99302868]
["bitfinex","ETHUSD",1767649292197,0.002,3237.5,3236.9,0.99302868]
["bitfinex","ETHUSD",1767649298402,0.002,3237.5,3236.6,1.80102868]
["bitfinex","ETHUSD",1767649299401,0.96152276,3237.5,3236.6,1.80102868]
["bitfinex","ETHUSD",1767649299583,4.050359,3237.5,3236.6,1.80102868]
["bitfinex","ETHUSD",1767649300099,0.96152276,3237.5,3236.6,1.80102868]
["bitfinex","ETHUSD",1767649300289,4.05038972,3237.5,3236.6,1.80102868]
["bitfinex","ETHUSD",1767649300485,0.40503897,3237.4,3236.6,1.80102868]
["bitfinex","ETHUSD",1767649300686,0.99813518,3237.3,3236.9,0.001]
["bitfinex","ETHUSD",1767649300991,0.95952276,3237.3,3236.9,0.001]
["bitfinex","ETHUSD",1767649301171,0.96152276,3237.2,3236.9,0.001]
["bitfinex","ETHUSD",1767649301880,4.05061604,3237.2,3236.9,0.001]
["bitfinex","ETHUSD",1767649302079,0.4050616,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767649302493,0.002,3237.2,3236.9,0.001]
["bitfinex","ETHUSD",1767649320891,0.002,3237.2,3236.9,0.90100823]
["bitfinex","ETHUSD",1767649321893,0.002,3237.5,3237.0,0.90000823]
["bitfinex","ETHUSD",1767649322215,0.002,3237.8,3237.2,0.90000823]
["bitfinex","ETHUSD",1767649322604,0.002,3237.8,3237.3,0.90000823]
["bitfinex","ETHUSD",1767649322914,0.002,3237.8,3237.2,0.808]
["bitfinex","ETHUSD",1767649322915,0.002,3237.8,3237.5,0.90000823]
["bitfinex","ETHUSD",1767649324816,0.002,3237.8,3237.5,3.08878535]
["bitfinex","ETHUSD",1767649325021,0.90377137,3238.2,3237.4,1.07080905]
["bitfinex","ETHUSD",1767649325325,0.90377137,3238.2,3237.5,0.90000823]
["bitfinex","ETHUSD",1767649325628,0.90377137,3238.2,3237.4,0.17080082]
["bitfinex","ETHUSD",1767649326503,0.90377137,3238.2,3237.4,1.07080905]
["bitfinex","ETHUSD",1767649327805,3.99199067,3238.2,3237.4,1.07080905]
["bitfinex","ETHUSD",1767649330389,3.99199067,3238.2,3237.2,0.809]
["bitfinex","ETHUSD",1767649330390,0.90377137,3238.1,3237.2,0.001]
["bitfinex","ETHUSD",1767649330594,0.94237425,3238.1,3237.2,0.001]
["bitfinex","ETHUSD",1767649331026,0.90377137,3237.9,3237.2,0.001]
["bitfinex","ETHUSD",1767649334023,3.99219697,3237.9,3237.2,0.001]
["bitfinex","ETHUSD",1767649334227,4.39141667,3237.9,3237.2,0.001]
["bitfinex","ETHUSD",1767649334396,3.4876453,3237.9,3237.2,0.90100823]
["bitfinex","ETHUSD",1767649335026,4.39141667,3237.9,3237.2,0.90100823]
["bitfinex","ETHUSD",1767649336729,4.39141667,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1767649336904,4.39341667,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1767649337230,0.44320207,3237.8,3237.5,0.001]
["bitfinex","ETHUSD",1767649339712,3.53172588,3237.8,3237.5,0.001]
["bitfinex","ETHUSD",1767649340024,1.34697344,3237.8,3237.5,0.001]
["bitfinex","ETHUSD",1767649340228,4.43550429,3237.8,3237.5,0.001]
["bitfinex","ETHUSD",1767649341610,1.34697344,3237.8,3237.5,0.001]
["bitfinex","ETHUSD",1767649341831,0.90377137,3237.8,3237.5,0.001]
["bitfinex","ETHUSD",1767649342017,0.002,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1767649342735,0.002,3237.9,3237.5,0.90100823]
["bitfinex","ETHUSD",1767649345322,0.002,3238.2,3237.6,0.90000823]
["bitfinex","ETHUSD",1767649346540,0.90577137,3238.2,3237.5,0.90100823]
["bitfinex","ETHUSD",1767649346744,0.90577137,3238.2,3237.6,0.17090082]
["bitfinex","ETHUSD",1767649348338,0.002,3238.2,3237.6,1.07090905]
["bitfinex","ETHUSD",1767649349239,0.002,3238.2,3237.8,0.90100823]
["bitfinex","ETHUSD",1767649349437,0.002,3237.9,3237.8,0.90100823]
["bitfinex","ETHUSD",1767649349933,0.002,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1767649352940,0.002,3237.9,3237.8,0.98820233]
["bitfinex","ETHUSD",1767649354414,0.002,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1767649355449,0.002,3238.2,3237.8,0.40868962]
["bitfinex","ETHUSD",1767649355821,0.002,3238.2,3237.9,0.98720233]
["bitfinex","ETHUSD",1767649356546,0.002,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1767649357048,0.002,3238.2,3237.8,0.98820233]
["bitfinex","ETHUSD",1767649357447,0.002,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1767649357751,0.99437126,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1767649358263,0.002,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1767649360857,0.002,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1767649362435,0.002,3237.9,3237.8,0.98820233]
["bitfinex","ETHUSD",1767649362829,0.002,3238.2,3237.8,0.98820233]
["bitfinex","ETHUSD",1767649367946,0.002,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1767649368459,0.99437126,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1767649368863,0.002,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1767649369066,0.002,3238.2,3237.8,0.98820233]
["bitfinex","ETHUSD",1767649370358,0.99437126,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1767649370555,0.99437126,3238.2,3237.5,0.98820233]
["bitfinex","ETHUSD",1767649370556,0.99237126,3238.1,3237.5,0.001]
["bitfinex","ETHUSD",1767649371466,0.31139931,3238.2,3237.5,0.98820233]
["bitfinex","ETHUSD",1767649372167,0.30496831,3238.2,3237.5,0.98820233]
["bitfinex","ETHUSD",1767649372872,0.002,3237.9,3237.5,0.98820233]
["bitfinex","ETHUSD",1767649377458,0.002,3237.9,3237.5,1.16782256]
["bitfinex","ETHUSD",1767649380774,0.002,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1767649380972,0.94488234,3237.9,3237.2,0.001]
["bitfinex","ETHUSD",1767649381166,0.90627708,3237.9,3237.2,0.001]
["bitfinex","ETHUSD",1767649382492,0.90427708,3237.8,3237.2,0.001]
["bitfinex","ETHUSD",1767649382980,0.002,3237.9,3237.2,0.93886335]
["bitfinex","ETHUSD",1767649384475,0.002,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1767649384677,0.90427708,3237.8,3237.5,0.001]
["bitfinex","ETHUSD",1767649384848,0.90427708,3237.7,3237.2,0.001]
["bitfinex","ETHUSD",1767649386353,0.90427708,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1767649387987,0.90427708,3237.6,3236.9,0.809]
["bitfinex","ETHUSD",1767649388553,3.08863945,3237.7,3237.0,0.93786335]
["bitfinex","ETHUSD",1767649388760,0.39929165,3237.6,3237.0,0.93786335]
["bitfinex","ETHUSD",1767649389209,1.30356873,3237.6,3236.9,0.809]
["bitfinex","ETHUSD",1767649389583,1.30356873,3237.6,3236.9,1.74686335]
["bitfinex","ETHUSD",1767649390083,0.90427708,3237.6,3236.9,1.74686335]
["bitfinex","ETHUSD",1767649390459,0.90427708,3237.8,3237.0,0.93786335]
["bitfinex","ETHUSD",1767649392986,3.99281192,3237.8,3237.0,0.93786335]
["bitfinex","ETHUSD",1767649394985,0.90427708,3237.7,3237.0,0.93786335]
["bitfinex","ETHUSD",1767649396092,0.002,3237.5,3237.0,0.93786335]
["bitfinex","ETHUSD",1767649398077,0.002,3237.5,3237.0,1.11254969]
["bitfinex","ETHUSD",1767649407899,0.002,3237.2,3237.0,1.11254969]
["bitfinex","ETHUSD",1767649408105,0.90627708,3237.5,3237.0,0.17468634]
["bitfinex","ETHUSD",1767649408306,0.90627708,3237.5,3236.9,0.001]
["bitfinex","ETHUSD",1767649412912,0.002,3237.5,3236.9,0.92806098]
["bitfinex","ETHUSD",1767649419394,0.002,3237.5,3237.2,0.001]
["bitfinex","ETHUSD",1767649420089,0.93050777,3237.5,3237.2,0.001]
["bitfinex","ETHUSD",1767649425418,0.967119,3237.4,3237.2,0.001]
["bitfinex","ETHUSD",1767649425723,0.92850777,3237.4,3236.9,0.001]
["bitfinex","ETHUSD",1767649426488,1.33043576,3237.4,3236.9,0.001]
["bitfinex","ETHUSD",1767649429390,4.41933913,3237.4,3236.9,0.001]
["bitfinex","ETHUSD",1767649429822,0.92850777,3237.3,3236.9,0.001]
["bitfinex","ETHUSD",1767649431224,0.93050777,3237.5,3237.2,0.001]
["bitfinex","ETHUSD",1767649433630,0.002,3237.5,3237.2,0.001]
["bitfinex","ETHUSD",1767649437014,0.95720894,3237.5,3237.2,0.001]
["bitfinex","ETHUSD",1767649437214,0.95520894,3237.4,3237.2,0.001]
["bitfinex","ETHUSD",1767649438711,0.002,3237.5,3237.2,0.001]
["bitfinex","ETHUSD",1767649439929,0.002,3237.5,3237.2,0.96168803]
["bitfinex","ETHUSD",1767649440807,0.002,3237.5,3237.2,0.001]
["bitfinex","ETHUSD",1767649442322,0.94577059,3237.5,3237.2,0.001]
["bitfinex","ETHUSD",1767649443323,1.34921359,3237.5,3237.2,0.001]
["bitfinex","ETHUSD",1767649444055,4.43805192,3237.5,3237.2,0.001]
["bitfinex","ETHUSD",1767649444348,0.2889687,3237.4,3237.2,0.001]
["bitfinex","ETHUSD",1767649444544,4.43805192,3237.5,3237.2,0.001]
["bitfinex","ETHUSD",1767649444747,0.28896931,3237.4,3237.2,0.001]
["bitfinex","ETHUSD",1767649444914,0.47270212,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1767649445243,1.41647271,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1767649445652,0.94377059,3237.2,3236.4,0.808]
["bitfinex","ETHUSD",1767649447917,3.08912111,3237.2,3236.5,0.93457595]
["bitfinex","ETHUSD",1767649448114,0.40705594,3237.1,3236.5,0.93457595]
["bitfinex","ETHUSD",1767649448745,1.35082653,3237.1,3236.5,0.93457595]
["bitfinex","ETHUSD",1767649452253,4.44002015,3237.1,3236.5,0.93457595]
["bitfinex","ETHUSD",1767649453625,4.44002015,3237.1,3236.4,0.808]
["bitfinex","ETHUSD",1767649454020,0.94377059,3237.0,3236.4,0.808]
["bitfinex","ETHUSD",1767649454634,4.44002015,3237.1,3236.4,0.808]
["bitfinex","ETHUSD",1767649454846,0.98238659,3237.0,3236.3,0.93457595]
["bitfinex","ETHUSD",1767649455023,0.94377059,3237.0,3236.3,0.93457595]
["bitfinex","ETHUSD",1767649455425,0.94377059,3237.0,3236.8,0.001]
["bitfinex","ETHUSD",1767649455623,0.44400202,3236.9,3236.3,0.93457595]
["bitfinex","ETHUSD",1767649455855,0.03861719,3236.9,3236.3,0.93457595]
["bitfinex","ETHUSD",1767649456454,0.94577059,3237.0,3236.3,0.93457595]
["bitfinex","ETHUSD",1767649457255,4.03510998,3237.0,3236.3,0.93457595]
["bitfinex","ETHUSD",1767649457628,0.03861719,3236.9,3236.3,0.93457595]
["bitfinex","ETHUSD",1767649458154,0.98238778,3236.9,3236.1,0.93457595]
["bitfinex","ETHUSD",1767649458343,0.98238778,3236.9,3236.2,0.93457595]
["bitfinex","ETHUSD",1767649458650,0.98238778,3236.9,3236.1,0.50624011]
["bitfinex","ETHUSD",1767649459434,0.98238778,3236.9,3236.2,0.93457595]
["bitfinex","ETHUSD",1767649459435,0.94377059,3236.9,3236.2,0.93457595]
["bitfinex","ETHUSD",1767649460046,0.94377059,3236.7,3236.1,0.50624011]
["bitfinex","ETHUSD",1767649461333,0.94377059,3236.7,3236.1,1.44081606]
["bitfinex","ETHUSD",1767649462736,0.03861838,3236.8,3236.2,0.93457595]
["bitfinex","ETHUSD",1767649462939,0.98238778,3236.9,3236.1,1.44081606]
["bitfinex","ETHUSD",1767649465660,3.09130148,3237.0,3236.2,0.93457595]
["bitfinex","ETHUSD",1767649465843,0.40736869,3236.9,3236.2,0.93457595]
["bitfinex","ETHUSD",1767649466860,4.44051845,3236.9,3236.2,0.93457595]
["bitfinex","ETHUSD",1767649467572,0.94377059,3236.8,3236.2,0.93457595]
["bitfinex","ETHUSD",1767649467872,0.94377059,3236.8,3236.4,0.001]
["bitfinex","ETHUSD",1767649468660,4.03326087,3236.8,3236.4,0.001]
["bitfinex","ETHUSD",1767649468871,0.44406296,3236.7,3236.4,0.001]
["bitfinex","ETHUSD",1767649469254,0.44406296,3236.7,3236.0,1.74357595]
["bitfinex","ETHUSD",1767649470651,4.47741726,3236.7,3236.0,1.74357595]
["bitfinex","ETHUSD",1767649470850,0.03862077,3236.6,3236.0,1.74357595]
["bitfinex","ETHUSD",1767649471347,0.9684065,3236.6,3236.0,0.001]
["bitfinex","ETHUSD",1767649471587,0.4356951,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1767649472449,0.4348951,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1767649473581,0.4348951,3236.5,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649473788,4.05792201,3236.8,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649473987,4.05712201,3236.8,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649474888,0.9684065,3236.6,3236.0,0.001]
["bitfinex","ETHUSD",1767649475058,0.83272301,3236.7,3236.0,0.001]
["bitfinex","ETHUSD",1767649475261,4.81811791,3236.8,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649475581,0.48181179,3236.7,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649476369,3.08966199,3236.6,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649479983,3.08966199,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767649480883,6.17932398,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767649483364,3.08966199,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767649483566,3.48600826,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767649484298,6.57567025,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1767649487880,6.57567025,3236.6,3236.0,0.001]
["bitfinex","ETHUSD",1767649487881,0.9684065,3236.5,3236.0,0.001]
["bitfinex","ETHUSD",1767649490105,3.08985292,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1767649490614,6.17970584,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1767649490903,6.66151763,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1767649491505,3.57166471,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1767649491678,6.66151763,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1767649493302,3.57172084,3236.4,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649493507,6.17894216,3236.8,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649493804,0.28840009,3236.7,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649494004,0.28840009,3236.6,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649494332,0.28840009,3236.5,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649494506,6.17894216,3236.8,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649494709,0.28837526,3236.7,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649495007,0.28837526,3236.6,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649495207,0.28837526,3236.5,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649495381,6.17894216,3236.8,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649495682,3.08966199,3236.6,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649495877,0.28841141,3236.5,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649496083,6.17932398,3236.6,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649496284,0.28839943,3236.5,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649496490,0.2884875,3236.4,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649496679,6.17932398,3236.6,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649496888,0.28851125,3236.5,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649497088,0.28851125,3236.4,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649497407,6.17932398,3236.6,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649497603,0.28864895,3236.5,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649497806,0.28864895,3236.4,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649498010,6.17932398,3236.6,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649498180,0.28865396,3236.5,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649498380,0.28865396,3236.4,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649498576,3.08966199,3236.6,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649498901,0.28866687,3236.5,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649499081,0.28866687,3236.4,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649499281,3.08966199,3236.6,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649499497,0.28866894,3236.5,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649499692,0.28866894,3236.4,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649499899,3.08983867,3236.5,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649500307,0.28866178,3236.4,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649500610,3.08983867,3236.5,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649500810,0.28856006,3236.4,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649501104,3.08983867,3236.5,3236.0,0.97742568]
["bitfinex","ETHUSD",1767649501313,0.97642568,3237.1,3236.2,0.96049411]
["bitfinex","ETHUSD",1767649501482,6.41,3237.2,3236.2,0.96049411]
["bitfinex","ETHUSD",1767649501483,6.17863099,3237.0,3236.2,0.96049411]
["bitfinex","ETHUSD",1767649501825,6.17836952,3237.1,3236.2,0.96049411]
["bitfinex","ETHUSD",1767649502703,0.97642568,3237.0,3236.2,0.96049411]
["bitfinex","ETHUSD",1767649503186,0.97642568,3237.0,3236.3,0.96149411]
["bitfinex","ETHUSD",1767649503510,0.002,3236.8,3236.3,0.96149411]
["bitfinex","ETHUSD",1767649506425,0.04061838,3236.8,3236.3,0.96149411]
["bitfinex","ETHUSD",1767649506810,0.97842568,3236.8,3236.3,0.809]
["bitfinex","ETHUSD",1767649507025,0.97842568,3236.8,3236.3,0.7317284]
["bitfinex","ETHUSD",1767649509209,3.08956653,3236.7,3236.3,0.7317284]
["bitfinex","ETHUSD",1767649510330,6.17913306,3236.7,3236.3,0.7317284]
["bitfinex","ETHUSD",1767649511033,3.08956653,3236.7,3236.3,0.7317284]
["bitfinex","ETHUSD",1767649513334,3.37861371,3236.6,3236.3,0.7317284]
["bitfinex","ETHUSD",1767649513535,0.28892307,3236.5,3236.3,0.7317284]
["bitfinex","ETHUSD",1767649515111,3.0915236,3236.8,3236.4,0.96049411]
["bitfinex","ETHUSD",1767649515316,0.002,3236.5,3236.4,0.96049411]
["bitfinex","ETHUSD",1767649519234,0.002,3236.5,3236.4,1.12971636]
["bitfinex","ETHUSD",1767649521128,0.002,3236.5,3236.4,0.96049411]
["bitfinex","ETHUSD",1767649522033,0.002,3236.5,3236.3,0.7317284]
["bitfinex","ETHUSD",1767649522420,0.002,3236.5,3236.2,0.96049411]
["bitfinex","ETHUSD",1767649522421,0.002,3236.5,3236.2,1.76849411]
["bitfinex","ETHUSD",1767649522621,0.97842568,3236.5,3236.2,0.808]
["bitfinex","ETHUSD",1767649526055,1.01504884,3236.4,3235.7,0.001]
["bitfinex","ETHUSD",1767649526345,1.01504884,3236.4,3235.9,0.808]
["bitfinex","ETHUSD",1767649526346,0.97642568,3236.4,3235.9,0.808]
["bitfinex","ETHUSD",1767649527950,0.002,3236.5,3235.9,1.76849411]
["bitfinex","ETHUSD",1767649528111,0.002,3236.5,3236.0,0.96049411]
["bitfinex","ETHUSD",1767649528317,0.28879151,3236.4,3236.0,0.96049411]
["bitfinex","ETHUSD",1767649528627,0.002,3236.5,3236.0,0.96049411]
["bitfinex","ETHUSD",1767649529646,0.28882921,3236.4,3236.0,0.96049411]
["bitfinex","ETHUSD",1767649529944,0.002,3236.5,3236.0,0.96049411]
["bitfinex","ETHUSD",1767649532155,0.28879322,3236.4,3236.0,0.96049411]
["bitfinex","ETHUSD",1767649532322,0.002,3236.5,3236.0,0.96049411]
["bitfinex","ETHUSD",1767649532529,0.28882533,3236.4,3236.0,0.96049411]
["bitfinex","ETHUSD",1767649532723,4.00533697,3236.4,3235.8,0.90951948]
["bitfinex","ETHUSD",1767649532947,0.4007337,3236.3,3235.8,0.90951948]
["bitfinex","ETHUSD",1767649533938,0.4007337,3236.3,3235.7,0.001]
["bitfinex","ETHUSD",1767649534618,3.09004387,3236.2,3235.7,0.001]
["bitfinex","ETHUSD",1767649539236,3.09004387,3236.2,3236.0,0.001]
["bitfinex","ETHUSD",1767649541044,0.03862674,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1767649541345,3.09004387,3236.2,3235.7,0.001]
["bitfinex","ETHUSD",1767649541652,7.61155792,3236.2,3235.7,0.001]
["bitfinex","ETHUSD",1767649541864,7.57293238,3236.2,3235.7,0.001]
["bitfinex","ETHUSD",1767649542030,0.95404702,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1767649543186,0.91542028,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1767649544265,0.91542028,3235.9,3235.7,0.001]
["bitfinex","ETHUSD",1767649545186,0.91542028,3235.9,3235.4,0.809]
["bitfinex","ETHUSD",1767649545369,0.91542028,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1767649545552,0.91542028,3235.8,3235.4,0.001]
["bitfinex","ETHUSD",1767649545758,3.09023485,3236.0,3235.4,0.91051948]
["bitfinex","ETHUSD",1767649548359,3.09013936,3236.1,3235.4,0.91051948]
["bitfinex","ETHUSD",1767649550179,6.18027872,3236.1,3235.4,0.91051948]
["bitfinex","ETHUSD",1767649550970,6.18027872,3236.1,3235.7,0.001]
["bitfinex","ETHUSD",1767649551162,0.91542028,3236.0,3235.7,0.001]
["bitfinex","ETHUSD",1767649552580,0.91542028,3235.8,3235.4,0.001]
["bitfinex","ETHUSD",1767649552970,0.91542028,3235.8,3235.0,0.809]
["bitfinex","ETHUSD",1767649554074,3.09033035,3235.9,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649554583,0.90759989,3235.9,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649554783,0.03863032,3235.8,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649554988,3.09026673,3236.0,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649555173,0.28850018,3235.9,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649555366,3.09026673,3236.0,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649555558,0.28848827,3235.9,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649555763,3.09026673,3236.0,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649555963,0.28848879,3235.9,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649556184,3.09026673,3236.0,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649556490,0.28847666,3235.9,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649556790,3.09035811,3235.9,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649559167,3.09023485,3236.0,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649559366,0.28847685,3235.9,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649559563,3.09023485,3236.0,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649559765,0.28847247,3235.9,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649560070,6.1804697,3236.0,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649560262,0.2884734,3235.9,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649560468,3.09023485,3236.0,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649560793,0.28848772,3235.9,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649560992,3.09023485,3236.0,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649561195,0.28848767,3235.9,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649561369,3.09023485,3236.0,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649561689,0.28853232,3235.9,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649561865,3.09023485,3236.0,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649562065,0.28852935,3235.9,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649562266,3.09023485,3236.0,3235.1,0.94977768]
["bitfinex","ETHUSD",1767649562468,0.28847461,3235.9,3235.4,0.92951895]
["bitfinex","ETHUSD",1767649562795,0.002,3235.8,3235.4,0.92951895]
["bitfinex","ETHUSD",1767649570186,0.002,3236.1,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649570385,0.28846162,3236.0,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649570593,0.28846162,3235.9,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649570799,0.002,3236.1,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649571107,0.28847137,3236.0,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649571283,0.002,3236.1,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649571482,0.28850575,3236.0,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649571706,0.002,3236.1,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649571909,0.28850696,3236.0,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649572110,0.002,3236.1,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649572316,0.28850603,3236.0,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649572505,0.002,3236.1,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649572705,0.28851778,3236.0,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649573014,0.002,3236.1,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649573195,0.28851485,3236.0,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649573395,0.002,3236.1,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649573615,0.28850901,3236.0,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649573815,0.002,3236.1,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649573985,0.2884948,3236.0,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649574185,0.002,3236.1,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649574386,0.28851084,3236.0,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649574617,0.002,3236.1,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649574805,0.28849414,3236.0,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649574983,0.002,3236.1,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649575183,0.2884993,3236.0,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649575384,0.002,3236.1,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649575587,0.28849761,3236.0,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649575791,0.002,3236.0,3235.8,0.92851895]
["bitfinex","ETHUSD",1767649585126,0.002,3236.5,3236.0,0.92851895]
["bitfinex","ETHUSD",1767649585325,0.002,3236.5,3236.1,0.92851895]
["bitfinex","ETHUSD",1767649586939,0.28823012,3236.4,3236.1,0.92851895]
["bitfinex","ETHUSD",1767649587232,3.09176665,3236.5,3236.1,0.92851895]
["bitfinex","ETHUSD",1767649588234,0.002,3236.5,3236.1,0.92851895]
["bitfinex","ETHUSD",1767649591240,0.002,3236.5,3236.1,1.11712279]
["bitfinex","ETHUSD",1767649591539,0.002,3236.8,3236.4,0.93695506]
["bitfinex","ETHUSD",1767649598121,0.002,3237.1,3236.6,0.93695506]
["bitfinex","ETHUSD",1767649598729,0.97642568,3237.0,3236.3,0.93695506]
["bitfinex","ETHUSD",1767649599323,0.002,3237.1,3236.3,0.93695506]
["bitfinex","ETHUSD",1767649599541,0.002,3237.1,3236.5,0.93695506]
["bitfinex","ETHUSD",1767649599742,0.002,3236.8,3236.5,0.93695506]
["bitfinex","ETHUSD",1767649604677,0.002,3236.8,3236.4,0.98259551]
["bitfinex","ETHUSD",1767649604832,0.002,3236.8,3236.4,0.808]
["bitfinex","ETHUSD",1767649605539,0.002,3236.8,3236.4,1.74495506]
["bitfinex","ETHUSD",1767649605734,0.002,3236.8,3235.8,0.93695506]
["bitfinex","ETHUSD",1767649605940,0.002,3236.8,3236.1,0.93695506]
["bitfinex","ETHUSD",1767649606648,0.97842568,3236.8,3236.1,0.93695506]
["bitfinex","ETHUSD",1767649606845,0.03861958,3236.7,3236.2,0.808]
["bitfinex","ETHUSD",1767649607658,0.97642568,3236.7,3236.0,1.73483551]
["bitfinex","ETHUSD",1767649608762,7.15574966,3236.6,3236.0,1.73483551]
["bitfinex","ETHUSD",1767649609932,0.97642568,3236.5,3236.0,1.73483551]
["bitfinex","ETHUSD",1767649611261,0.97642568,3236.3,3235.6,0.93695506]
["bitfinex","ETHUSD",1767649611458,3.08985292,3236.4,3235.6,0.93695506]
["bitfinex","ETHUSD",1767649612743,3.09176883,3236.5,3235.6,0.93695506]
["bitfinex","ETHUSD",1767649613446,0.002,3236.5,3235.6,0.93695506]
["bitfinex","ETHUSD",1767649613765,0.002,3236.5,3235.8,0.93695506]
["bitfinex","ETHUSD",1767649622770,3.09151839,3236.8,3235.9,0.93302578]
["bitfinex","ETHUSD",1767649622949,0.9738852,3236.8,3236.1,0.93302578]
["bitfinex","ETHUSD",1767649624059,4.06336732,3236.8,3236.1,0.93302578]
["bitfinex","ETHUSD",1767649624449,0.002,3236.2,3236.1,0.93302578]
["bitfinex","ETHUSD",1767649624651,0.9738852,3236.8,3236.1,1.10722836]
["bitfinex","ETHUSD",1767649624851,0.002,3236.5,3236.1,1.10722836]
["bitfinex","ETHUSD",1767649626060,0.002,3236.8,3236.5,0.93302578]
["bitfinex","ETHUSD",1767649626269,0.002,3236.8,3236.5,0.809]
["bitfinex","ETHUSD",1767649626586,0.002,3237.3,3236.9,0.93302578]
["bitfinex","ETHUSD",1767649626748,0.002,3237.3,3237.1,0.93302578]
["bitfinex","ETHUSD",1767649629678,0.002,3237.4,3237.1,1.10722836]
["bitfinex","ETHUSD",1767649630879,0.002,3237.4,3237.0,0.809]
["bitfinex","ETHUSD",1767649631381,0.002,3237.4,3237.0,1.74202578]
["bitfinex","ETHUSD",1767649634088,0.9738852,3237.4,3237.0,0.809]
["bitfinex","ETHUSD",1767649634874,0.9738852,3237.4,3236.6,0.93302578]
["bitfinex","ETHUSD",1767649635079,0.9738852,3237.4,3236.9,0.808]
["bitfinex","ETHUSD",1767649637891,0.002,3237.1,3236.9,0.808]
["bitfinex","ETHUSD",1767649639590,0.002,3237.1,3236.9,1.74102578]
["bitfinex","ETHUSD",1767649640368,0.002,3237.1,3236.9,1.91512836]
["bitfinex","ETHUSD",1767649645497,0.002,3237.1,3236.9,1.74102578]
["bitfinex","ETHUSD",1767649646292,0.002,3237.1,3236.9,0.93302578]
["bitfinex","ETHUSD",1767649646477,0.002,3237.1,3236.9,1.74102578]
["bitfinex","ETHUSD",1767649650298,0.002,3237.1,3236.9,0.808]
["bitfinex","ETHUSD",1767649650498,0.002,3237.1,3236.6,0.808]
["bitfinex","ETHUSD",1767649651489,0.002,3237.1,3236.6,1.73162835]
["bitfinex","ETHUSD",1767649651803,0.002,3237.1,3236.7,1.09679119]
["bitfinex","ETHUSD",1767649652372,0.002,3237.1,3236.7,0.92362835]
["bitfinex","ETHUSD",1767649653102,0.002,3237.1,3236.7,1.85698513]
["bitfinex","ETHUSD",1767649655304,0.002,3237.1,3236.7,0.92362835]
["bitfinex","ETHUSD",1767649657414,0.002,3237.1,3236.6,0.808]
["bitfinex","ETHUSD",1767649657621,0.002,3237.1,3236.4,0.001]
["bitfinex","ETHUSD",1767649657622,0.91339585,3237.1,3236.4,0.001]
["bitfinex","ETHUSD",1767649657784,0.91339585,3237.1,3236.5,0.808]
["bitfinex","ETHUSD",1767649658114,0.91339585,3237.1,3236.5,1.75850025]
["bitfinex","ETHUSD",1767649660486,3.08928019,3237.0,3236.5,1.75850025]
["bitfinex","ETHUSD",1767649660686,4.00067604,3237.0,3236.5,1.75850025]
["bitfinex","ETHUSD",1767649661615,4.00067604,3237.0,3236.8,0.001]
["bitfinex","ETHUSD",1767649661996,4.00067604,3237.0,3236.5,0.95050025]
["bitfinex","ETHUSD",1767649662196,0.91139585,3236.9,3236.5,0.95050025]
["bitfinex","ETHUSD",1767649662607,4.00084688,3236.9,3236.5,0.95050025]
["bitfinex","ETHUSD",1767649663325,0.91139585,3236.9,3236.5,0.95050025]
["bitfinex","ETHUSD",1767649664299,3.08928814,3237.0,3236.5,0.95050025]
["bitfinex","ETHUSD",1767649665319,3.12790414,3237.0,3236.5,0.95050025]
["bitfinex","ETHUSD",1767649665722,4.03929999,3237.0,3236.5,0.95050025]
["bitfinex","ETHUSD",1767649666024,0.91139585,3236.9,3236.4,0.001]
["bitfinex","ETHUSD",1767649666613,4.00081898,3236.9,3236.4,0.001]
["bitfinex","ETHUSD",1767649667391,3.09118606,3237.1,3236.4,0.92462835]
["bitfinex","ETHUSD",1767649667718,3.09118606,3237.1,3236.5,0.92362835]
["bitfinex","ETHUSD",1767649669124,0.002,3237.1,3236.5,0.92362835]
["bitfinex","ETHUSD",1767649673023,0.002,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1767649677103,0.002,3237.1,3236.8,0.90270403]
["bitfinex","ETHUSD",1767649687426,0.002,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1767649692333,3.09118476,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1767649700762,0.93844994,3237.0,3236.4,1e-08]
["bitfinex","ETHUSD",1767649701053,0.93844994,3237.0,3235.1,3.83]
["bitfinex","ETHUSD",1767649701054,0.93844994,3236.8,3235.8,0.808]
["bitfinex","ETHUSD",1767649701362,0.93844994,3236.6,3235.8,0.808]
["bitfinex","ETHUSD",1767649701654,0.93844994,3236.6,3235.8,1.75979014]
["bitfinex","ETHUSD",1767649702732,6.1795149,3236.5,3235.8,1.75979014]
["bitfinex","ETHUSD",1767649703024,7.11796484,3236.5,3235.8,1.75979014]
["bitfinex","ETHUSD",1767649706947,3.08994839,3236.3,3235.8,1.75979014]
["bitfinex","ETHUSD",1767649708431,3.08994839,3236.3,3236.1,0.001]
["bitfinex","ETHUSD",1767649709423,3.08994839,3236.3,3235.8,0.808]
["bitfinex","ETHUSD",1767649709623,6.17989678,3236.3,3235.8,0.808]
["bitfinex","ETHUSD",1767649710033,7.11834672,3236.3,3235.8,0.808]
["bitfinex","ETHUSD",1767649710437,4.02839833,3236.3,3235.8,0.808]
["bitfinex","ETHUSD",1767649710828,7.11834672,3236.3,3235.8,0.808]
["bitfinex","ETHUSD",1767649713355,4.02839833,3236.3,3235.8,0.808]
["bitfinex","ETHUSD",1767649715360,3.08994839,3236.3,3235.8,0.808]
["bitfinex","ETHUSD",1767649715538,0.002,3236.5,3235.9,0.9755314]
["bitfinex","ETHUSD",1767649715851,0.002,3236.5,3236.1,0.9755314]
["bitfinex","ETHUSD",1767649720447,0.002,3236.2,3236.1,0.9755314]
["bitfinex","ETHUSD",1767649720650,0.002,3236.5,3236.0,0.17835314]
["bitfinex","ETHUSD",1767649720834,0.002,3236.5,3236.0,1.15388454]
["bitfinex","ETHUSD",1767649732339,0.002,3236.2,3236.0,1.15388454]
["bitfinex","ETHUSD",1767649732543,0.002,3236.5,3236.0,1.15388454]
["bitfinex","ETHUSD",1767649732854,0.002,3236.5,3236.1,0.42441927]
["bitfinex","ETHUSD",1767649733263,0.002,3236.5,3236.2,0.9755314]
["bitfinex","ETHUSD",1767649740274,0.002,3236.5,3236.0,0.17835314]
["bitfinex","ETHUSD",1767649740459,0.002,3236.5,3235.8,0.92635509]
["bitfinex","ETHUSD",1767649744072,0.002,3236.5,3236.1,0.001]
["bitfinex","ETHUSD",1767649744276,0.002,3236.5,3236.1,0.94760353]
["bitfinex","ETHUSD",1767649744487,0.002,3237.1,3236.5,0.94660353]
["bitfinex","ETHUSD",1767649749964,1.26173456,3237.0,3236.3,1.75560353]
["bitfinex","ETHUSD",1767649750159,0.03861719,3236.9,3236.3,1.75560353]
["bitfinex","ETHUSD",1767649750368,0.97396785,3236.8,3236.1,0.001]
["bitfinex","ETHUSD",1767649750564,0.97396785,3236.5,3235.7,0.94660353]
["bitfinex","ETHUSD",1767649750769,4.96074407,3236.6,3235.7,1.75560353]
["bitfinex","ETHUSD",1767649750770,0.97396785,3236.4,3235.7,1.75560353]
["bitfinex","ETHUSD",1767649751678,0.002,3237.1,3236.0,0.94660353]
["bitfinex","ETHUSD",1767649751860,0.97396785,3237.0,3236.0,0.94660353]
["bitfinex","ETHUSD",1767649752371,0.002,3237.1,3236.5,0.94660353]
["bitfinex","ETHUSD",1767649752577,3.09118668,3237.1,3236.5,0.94660353]
["bitfinex","ETHUSD",1767649753477,0.002,3237.1,3236.5,0.94660353]
["bitfinex","ETHUSD",1767649754155,0.002,3237.4,3236.9,0.94660353]
["bitfinex","ETHUSD",1767649754386,3.08861228,3237.7,3236.9,0.94660353]
["bitfinex","ETHUSD",1767649754549,0.28774185,3237.6,3236.9,0.94660353]
["bitfinex","ETHUSD",1767649754754,4.06258013,3237.7,3236.9,0.94660353]
["bitfinex","ETHUSD",1767649755070,0.97396785,3237.5,3236.5,3.26717722]
["bitfinex","ETHUSD",1767649755266,0.97396785,3237.5,3236.6,0.71850948]
["bitfinex","ETHUSD",1767649755468,0.97396785,3237.5,3236.6,1.66511301]
["bitfinex","ETHUSD",1767649755675,0.97396785,3237.5,3236.7,0.94660353]
["bitfinex","ETHUSD",1767649756065,0.97396785,3237.5,3236.8,0.001]
["bitfinex","ETHUSD",1767649756685,0.002,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1767649757288,0.002,3237.1,3236.9,0.94660353]
["bitfinex","ETHUSD",1767649757678,0.97596785,3237.8,3236.8,0.38191366]
["bitfinex","ETHUSD",1767649757985,0.97396785,3237.6,3236.9,0.94660353]
["bitfinex","ETHUSD",1767649759972,0.97396785,3237.6,3236.8,0.001]
["bitfinex","ETHUSD",1767649760288,3.08868292,3237.7,3236.9,0.94660353]
["bitfinex","ETHUSD",1767649762892,6.17734786,3237.7,3236.9,0.94660353]
["bitfinex","ETHUSD",1767649763492,7.15131571,3237.7,3236.9,0.94660353]
["bitfinex","ETHUSD",1767649763705,0.97396785,3237.6,3236.8,0.001]
["bitfinex","ETHUSD",1767649763915,0.97396785,3237.5,3236.8,0.001]
["bitfinex","ETHUSD",1767649764646,4.06286634,3237.4,3236.8,0.001]
["bitfinex","ETHUSD",1767649767806,3.08885101,3237.5,3236.9,0.94660353]
["bitfinex","ETHUSD",1767649768294,0.97396785,3237.4,3236.8,0.001]
["bitfinex","ETHUSD",1767649768520,0.97396785,3237.4,3236.8,0.94760353]
["bitfinex","ETHUSD",1767649768891,0.97396785,3237.4,3237.1,0.001]
["bitfinex","ETHUSD",1767649769187,0.40628189,3237.3,3237.1,0.001]
["bitfinex","ETHUSD",1767649769498,1.01457908,3237.4,3237.1,0.001]
["bitfinex","ETHUSD",1767649770212,0.002,3237.7,3237.3,0.94660353]
["bitfinex","ETHUSD",1767649770392,0.002,3238.3,3238.1,0.94660353]
["bitfinex","ETHUSD",1767649770702,0.00345783,3239.3,3239.1,0.878662]
["bitfinex","ETHUSD",1767649770902,0.00345783,3239.1,3238.1,0.90576757]
["bitfinex","ETHUSD",1767649771090,0.00345783,3238.9,3238.1,0.90576757]
["bitfinex","ETHUSD",1767649771295,0.81245783,3239.2,3238.1,0.90576757]
["bitfinex","ETHUSD",1767649771719,0.2873331,3239.1,3238.1,0.90576757]
["bitfinex","ETHUSD",1767649771887,0.81245783,3239.2,3238.1,0.90576757]
["bitfinex","ETHUSD",1767649772083,0.00345783,3239.0,3237.4,0.90576757]
["bitfinex","ETHUSD",1767649772285,0.00345783,3239.0,3237.6,0.90576757]
["bitfinex","ETHUSD",1767649772606,0.00345783,3239.0,3237.8,0.90576757]
["bitfinex","ETHUSD",1767649773008,3.08727733,3239.1,3237.6,3.0886822]
["bitfinex","ETHUSD",1767649773009,0.00345783,3238.8,3237.6,3.0886822]
["bitfinex","ETHUSD",1767649773209,0.00345783,3238.6,3237.7,0.90576757]
["bitfinex","ETHUSD",1767649774209,0.00345783,3238.6,3237.8,0.90576757]
["bitfinex","ETHUSD",1767649774395,0.809,3238.7,3237.9,0.90576757]
["bitfinex","ETHUSD",1767649774598,1.19088365,3238.7,3237.9,0.90576757]
["bitfinex","ETHUSD",1767649774894,0.809,3238.7,3237.9,0.90576757]
["bitfinex","ETHUSD",1767649775313,0.00345783,3238.6,3237.9,0.90576757]
["bitfinex","ETHUSD",1767649775622,0.00345783,3238.6,3237.8,3.08848889]
["bitfinex","ETHUSD",1767649776399,0.809,3238.6,3238.0,3.08832612]
["bitfinex","ETHUSD",1767649776730,3.08729502,3239.1,3238.1,0.90576757]
["bitfinex","ETHUSD",1767649776928,0.3087295,3239.0,3238.1,0.90576757]
["bitfinex","ETHUSD",1767649777225,0.809,3238.9,3238.1,0.90576757]
["bitfinex","ETHUSD",1767649778121,0.809,3238.8,3238.1,0.90576757]
["bitfinex","ETHUSD",1767649778800,0.81245783,3238.8,3238.1,0.90576757]
["bitfinex","ETHUSD",1767649779521,0.809,3238.8,3238.1,0.90576757]
["bitfinex","ETHUSD",1767649780426,0.81245783,3238.8,3238.1,0.90576757]
["bitfinex","ETHUSD",1767649780720,0.81245783,3238.8,3237.9,0.90576757]
["bitfinex","ETHUSD",1767649780925,0.00345783,3238.7,3237.9,1.70983465]
["bitfinex","ETHUSD",1767649781126,0.00345783,3238.7,3238.1,0.001]
["bitfinex","ETHUSD",1767649781528,0.002,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1767649783736,0.00345783,3238.4,3238.1,0.001]
["bitfinex","ETHUSD",1767649784032,0.81245783,3238.3,3238.1,0.001]
["bitfinex","ETHUSD",1767649785028,0.002,3238.5,3238.1,0.90676757]
["bitfinex","ETHUSD",1767649785226,0.002,3238.5,3238.3,0.01905794]
["bitfinex","ETHUSD",1767649786733,0.002,3238.5,3238.4,0.90576757]
["bitfinex","ETHUSD",1767649787833,0.811,3238.5,3238.4,0.90576757]
["bitfinex","ETHUSD",1767649788245,0.811,3238.5,3238.3,0.01905794]
["bitfinex","ETHUSD",1767649788405,0.811,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1767649788610,0.9092254,3238.4,3237.7,0.95783383]
["bitfinex","ETHUSD",1767649788836,4.16928796,3238.3,3237.7,0.95783383]
["bitfinex","ETHUSD",1767649789730,1.08124794,3238.3,3237.7,0.95783383]
["bitfinex","ETHUSD",1767649790133,0.809,3238.2,3237.8,0.90576757]
["bitfinex","ETHUSD",1767649790433,0.809,3238.1,3238.0,0.90576757]
["bitfinex","ETHUSD",1767649793441,3.08989711,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1767649793611,0.809,3238.4,3238.1,0.001]
["bitfinex","ETHUSD",1767649796723,0.002,3238.5,3238.1,0.001]
["bitfinex","ETHUSD",1767649796923,0.809,3238.3,3238.1,0.001]
["bitfinex","ETHUSD",1767649798862,0.92756741,3240.1,3238.8,0.98614229]
["bitfinex","ETHUSD",1767649799018,0.92756741,3240.1,3238.1,0.001]
["bitfinex","ETHUSD",1767649799019,0.809,3239.7,3238.1,0.45428899]
["bitfinex","ETHUSD",1767649799344,0.809,3239.7,3239.1,0.98614229]
["bitfinex","ETHUSD",1767649799549,0.811,3240.1,3239.1,0.98614229]
["bitfinex","ETHUSD",1767649799744,0.002,3240.1,3239.1,0.98614229]
["bitfinex","ETHUSD",1767649799964,0.002,3240.1,3239.3,0.98614229]
["bitfinex","ETHUSD",1767649800143,0.002,3240.1,3239.7,0.01905791]
["bitfinex","ETHUSD",1767649800634,0.9112254,3240.5,3239.7,0.01905791]
["bitfinex","ETHUSD",1767649800836,0.9112254,3240.3,3239.7,0.01905791]
["bitfinex","ETHUSD",1767649801042,0.9112254,3240.1,3239.7,0.01905791]
["bitfinex","ETHUSD",1767649802816,3.08641975,3240.0,3239.7,0.01905791]
["bitfinex","ETHUSD",1767649803718,3.89541975,3240.0,3239.7,0.01905791]
["bitfinex","ETHUSD",1767649803924,3.89541975,3240.0,3239.3,0.97621039]
["bitfinex","ETHUSD",1767649804236,0.38954198,3239.9,3239.3,0.97621039]
["bitfinex","ETHUSD",1767649805259,0.002,3239.8,3239.3,0.97621039]
["bitfinex","ETHUSD",1767649806046,0.002,3239.8,3239.0,3.08735703]
["bitfinex","ETHUSD",1767649806855,0.002,3239.8,3239.1,0.97621039]
["bitfinex","ETHUSD",1767649807354,0.811,3239.8,3239.2,0.97621039]
["bitfinex","ETHUSD",1767649807547,0.811,3239.8,3239.4,0.97621039]
["bitfinex","ETHUSD",1767649808436,0.002,3239.8,3239.4,0.97621039]
["bitfinex","ETHUSD",1767649808831,0.002,3240.1,3239.4,0.97621039]
["bitfinex","ETHUSD",1767649808832,0.81,3240.1,3239.4,0.97621039]
["bitfinex","ETHUSD",1767649812772,0.002,3240.1,3239.5,0.97621039]
["bitfinex","ETHUSD",1767649812965,0.808,3240.0,3239.6,0.97621039]
["bitfinex","ETHUSD",1767649813129,0.808,3240.0,3239.7,0.03086705]
["bitfinex","ETHUSD",1767649813336,0.808,3240.0,3239.8,0.97621039]
["bitfinex","ETHUSD",1767649813560,0.002,3240.1,3239.8,0.97621039]
["bitfinex","ETHUSD",1767649813942,0.81,3240.1,3239.8,0.97621039]
["bitfinex","ETHUSD",1767649814465,0.002,3240.1,3239.8,0.97621039]
["bitfinex","ETHUSD",1767649814640,0.808,3240.0,3239.8,0.97621039]
["bitfinex","ETHUSD",1767649815172,0.808,3240.0,3239.3,0.97621039]
["bitfinex","ETHUSD",1767649815463,0.808,3240.0,3239.4,0.49983334]
["bitfinex","ETHUSD",1767649815657,0.808,3240.0,3239.3,0.97621039]
["bitfinex","ETHUSD",1767649817436,0.808,3240.0,3239.3,0.97721039]
["bitfinex","ETHUSD",1767649817637,0.808,3239.9,3239.3,0.97721039]
["bitfinex","ETHUSD",1767649817850,0.002,3239.7,3239.3,0.97721039]
["bitfinex","ETHUSD",1767649819461,0.002,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1767649820264,0.002,3239.7,3239.3,0.40744611]
["bitfinex","ETHUSD",1767649820463,0.002,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1767649820775,0.002,3239.7,3239.3,0.97721039]
["bitfinex","ETHUSD",1767649821874,0.9132254,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1767649824977,0.002,3239.7,3239.3,0.97721039]
["bitfinex","ETHUSD",1767649825984,3.08870555,3239.7,3239.0,0.97621039]
["bitfinex","ETHUSD",1767649826157,0.9979542,3239.5,3238.2,0.97621039]
["bitfinex","ETHUSD",1767649826467,0.002,3239.7,3238.2,0.97621039]
["bitfinex","ETHUSD",1767649826468,1.8059542,3239.4,3238.2,0.97621039]
["bitfinex","ETHUSD",1767649827970,4.89294561,3239.4,3238.3,0.97621039]
["bitfinex","ETHUSD",1767649828171,1.8059542,3239.4,3238.3,0.97621039]
["bitfinex","ETHUSD",1767649828343,1.8059542,3239.4,3238.5,0.97621039]
["bitfinex","ETHUSD",1767649828753,0.9979542,3239.4,3238.5,0.97621039]
["bitfinex","ETHUSD",1767649829258,0.9979542,3239.4,3238.2,6.17617808]
["bitfinex","ETHUSD",1767649829259,0.9979542,3239.4,3238.6,1.00708792]
["bitfinex","ETHUSD",1767649829450,0.9979542,3239.4,3238.6,0.97621039]
["bitfinex","ETHUSD",1767649829650,0.808,3239.3,3238.8,0.001]
["bitfinex","ETHUSD",1767649830753,0.9979542,3239.3,3238.8,0.001]
["bitfinex","ETHUSD",1767649831050,0.808,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1767649833173,0.98859542,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1767649833376,0.18059542,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1767649833681,0.808,3239.1,3238.8,0.001]
["bitfinex","ETHUSD",1767649834183,0.9593453,3239.1,3238.8,0.001]
["bitfinex","ETHUSD",1767649834976,0.002,3239.7,3238.8,0.90841027]
["bitfinex","ETHUSD",1767649835161,0.002,3239.7,3238.9,0.03087467]
["bitfinex","ETHUSD",1767649835364,0.9613453,3239.7,3238.9,0.90741027]
["bitfinex","ETHUSD",1767649835879,0.9613453,3239.7,3239.0,0.39959552]
["bitfinex","ETHUSD",1767649836381,0.9613453,3239.7,3238.9,0.90741027]
["bitfinex","ETHUSD",1767649837284,0.9593453,3239.6,3238.9,0.90741027]
["bitfinex","ETHUSD",1767649837586,0.002,3239.7,3238.9,0.90741027]
["bitfinex","ETHUSD",1767649838376,0.9593453,3239.6,3238.8,0.001]
["bitfinex","ETHUSD",1767649838686,0.9593453,3239.6,3238.8,0.90841027]
["bitfinex","ETHUSD",1767649839465,0.9593453,3239.6,3238.8,0.001]
["bitfinex","ETHUSD",1767649840075,0.002,3239.7,3238.9,0.90741027]
["bitfinex","ETHUSD",1767649840468,0.9613453,3239.7,3238.8,0.001]
["bitfinex","ETHUSD",1767649840780,4.04805577,3239.7,3238.9,0.30886377]
["bitfinex","ETHUSD",1767649840993,0.9593453,3239.6,3238.9,0.30886377]
["bitfinex","ETHUSD",1767649841188,0.9593453,3239.6,3239.1,0.001]
["bitfinex","ETHUSD",1767649841570,0.002,3239.4,3239.1,0.001]
["bitfinex","ETHUSD",1767649842282,0.002,3239.4,3239.1,0.90841027]
["bitfinex","ETHUSD",1767649845491,0.002,3239.4,3239.1,0.001]
["bitfinex","ETHUSD",1767649846792,0.002,3239.4,3239.1,0.90841027]
["bitfinex","ETHUSD",1767649848594,0.002,3239.7,3239.1,0.90841027]
["bitfinex","ETHUSD",1767649848895,0.9613453,3239.7,3239.1,0.001]
["bitfinex","ETHUSD",1767649849978,0.002,3239.7,3239.2,0.90741027]
["bitfinex","ETHUSD",1767649850376,3.08871171,3239.7,3239.2,0.90741027]
["bitfinex","ETHUSD",1767649850578,0.002,3239.7,3239.2,0.90741027]
["bitfinex","ETHUSD",1767649850786,3.08871341,3239.7,3239.2,0.90741027]
["bitfinex","ETHUSD",1767649851092,0.002,3239.7,3239.2,0.90741027]
["bitfinex","ETHUSD",1767649851802,4.95117421,3239.6,3239.1,0.001]
["bitfinex","ETHUSD",1767649852097,0.9593453,3239.5,3238.8,0.001]
["bitfinex","ETHUSD",1767649852401,0.9593453,3239.2,3238.3,0.90741027]
["bitfinex","ETHUSD",1767649853190,0.9593453,3239.0,3238.3,0.90741027]
["bitfinex","ETHUSD",1767649854791,0.9593453,3239.0,3238.1,0.001]
["bitfinex","ETHUSD",1767649854999,0.95910103,3238.9,3238.1,0.001]
["bitfinex","ETHUSD",1767649855494,0.808,3239.0,3238.2,0.30893261]
["bitfinex","ETHUSD",1767649855704,0.808,3239.0,3238.3,0.93135484]
["bitfinex","ETHUSD",1767649858096,0.808,3239.0,3238.2,3.39706052]
["bitfinex","ETHUSD",1767649858097,0.95910103,3238.9,3238.2,3.39706052]
["bitfinex","ETHUSD",1767649858794,0.95910103,3238.9,3238.2,0.30893261]
["bitfinex","ETHUSD",1767649859694,0.95910103,3238.9,3238.2,3.39704073]
["bitfinex","ETHUSD",1767649859884,0.95910103,3238.9,3238.3,0.33980407]
["bitfinex","ETHUSD",1767649860881,0.95910103,3238.9,3238.4,0.03087944]
["bitfinex","ETHUSD",1767649861082,0.95910103,3238.9,3238.3,0.33980407]
["bitfinex","ETHUSD",1767649861279,0.808,3239.2,3238.4,0.9255526]
["bitfinex","ETHUSD",1767649861594,1.74147518,3239.2,3238.4,0.9255526]
["bitfinex","ETHUSD",1767649861810,2.22453545,3239.2,3238.4,0.9255526]
["bitfinex","ETHUSD",1767649864083,0.93347518,3239.3,3238.5,0.95643109]
["bitfinex","ETHUSD",1767649864285,0.93347518,3239.3,3238.5,0.9255526]
["bitfinex","ETHUSD",1767649864499,0.002,3239.4,3238.5,0.9255526]
["bitfinex","ETHUSD",1767649865413,0.002,3239.4,3238.7,0.9265526]
["bitfinex","ETHUSD",1767649865589,0.002,3239.4,3238.8,0.95642823]
["bitfinex","ETHUSD",1767649866108,0.002,3239.4,3238.8,4.04395932]
["bitfinex","ETHUSD",1767649866276,0.002,3239.4,3238.9,0.40449593]
["bitfinex","ETHUSD",1767649866985,0.002,3239.4,3239.0,0.9255526]
["bitfinex","ETHUSD",1767649872000,0.002,3239.4,3239.0,0.95642632]
["bitfinex","ETHUSD",1767649873109,0.002,3239.4,3239.0,0.03087372]
["bitfinex","ETHUSD",1767649873310,0.93547518,3239.4,3238.9,0.40449593]
["bitfinex","ETHUSD",1767649873610,0.002,3239.4,3239.0,0.9255526]
["bitfinex","ETHUSD",1767649875612,0.002,3239.7,3239.1,0.03087277]
["bitfinex","ETHUSD",1767649876084,0.93547518,3239.7,3239.1,0.03087277]
["bitfinex","ETHUSD",1767649876517,0.93547518,3239.7,3239.0,0.03087372]
["bitfinex","ETHUSD",1767649877017,0.002,3239.1,3238.9,1.33004853]
["bitfinex","ETHUSD",1767649877311,0.002,3239.4,3239.0,0.9255526]
["bitfinex","ETHUSD",1767649878607,3.04068782,3239.8,3239.2,0.9255526]
["bitfinex","ETHUSD",1767649880017,2.98338782,3239.8,3239.2,0.9255526]
["bitfinex","ETHUSD",1767649880810,3.89456166,3239.9,3239.2,0.9255526]
["bitfinex","ETHUSD",1767649882224,3.08656166,3239.9,3239.2,0.9255526]
["bitfinex","ETHUSD",1767649882427,3.89456166,3239.9,3239.2,0.9255526]
["bitfinex","ETHUSD",1767649885722,3.08656166,3239.9,3239.2,0.9255526]
["bitfinex","ETHUSD",1767649886028,6.98112332,3239.9,3239.2,0.9255526]
["bitfinex","ETHUSD",1767649886230,0.28838488,3239.8,3239.2,0.9255526]
["bitfinex","ETHUSD",1767649886432,6.98112332,3239.9,3239.2,0.9255526]
["bitfinex","ETHUSD",1767649886612,0.28839138,3239.8,3239.2,0.9255526]
["bitfinex","ETHUSD",1767649886813,6.98112332,3239.9,3239.2,0.9255526]
["bitfinex","ETHUSD",1767649887018,0.28839143,3239.8,3239.2,0.9255526]
["bitfinex","ETHUSD",1767649887204,6.98112332,3239.9,3239.2,0.9255526]
["bitfinex","ETHUSD",1767649887405,3.37505871,3239.8,3239.2,0.9255526]
["bitfinex","ETHUSD",1767649887605,3.08663764,3239.8,3239.2,0.9255526]
["bitfinex","ETHUSD",1767649889224,3.08663764,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1767649891329,6.17327528,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1767649891524,7.89977429,3239.9,3239.5,0.001]
["bitfinex","ETHUSD",1767649891835,0.2886001,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1767649892134,7.89977429,3239.9,3239.5,0.001]
["bitfinex","ETHUSD",1767649892333,0.28860003,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1767649892633,0.28860003,3239.7,3239.5,0.001]
["bitfinex","ETHUSD",1767649892833,3.08670555,3239.7,3239.5,0.001]
["bitfinex","ETHUSD",1767649895441,3.37571389,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1767649896143,3.37571389,3239.6,3239.1,0.94600973]
["bitfinex","ETHUSD",1767649896308,3.08680083,3239.6,3239.1,0.94600973]
["bitfinex","ETHUSD",1767649898843,4.0055451,3239.6,3238.8,0.94600973]
["bitfinex","ETHUSD",1767649899543,3.08680083,3239.6,3238.8,0.94600973]
["bitfinex","ETHUSD",1767649899920,6.17350309,3239.7,3238.8,0.94600973]
["bitfinex","ETHUSD",1767649900121,0.28897414,3239.6,3238.8,0.94600973]
["bitfinex","ETHUSD",1767649900418,6.17350309,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1767649900630,0.28897093,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1767649900830,6.17350309,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1767649901030,0.28897093,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1767649901233,6.17350309,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1767649901445,0.28896921,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1767649901620,3.08671295,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1767649901818,0.28896923,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1767649902022,3.08671295,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1767649902232,0.28896916,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1767649902433,3.08671295,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1767649902634,0.28896794,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1767649902833,3.89471295,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1767649903035,0.28896794,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1767649903348,3.08665684,3239.8,3239.4,0.001]
["bitfinex","ETHUSD",1767649903552,1.09696676,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1767649903752,0.91874427,3239.4,3238.7,0.94700973]
["bitfinex","ETHUSD",1767649903932,0.28896676,3239.3,3238.7,0.94700973]
["bitfinex","ETHUSD",1767649904136,0.28896676,3239.2,3238.7,0.94700973]
["bitfinex","ETHUSD",1767649904334,6.17452144,3239.2,3238.7,0.94700973]
["bitfinex","ETHUSD",1767649904534,1.20752977,3239.1,3238.7,0.001]
["bitfinex","ETHUSD",1767649904738,1.20752977,3239.1,3237.7,0.808]
["bitfinex","ETHUSD",1767649904739,1.20752977,3239.0,3238.2,0.94600973]
["bitfinex","ETHUSD",1767649904931,1.20752977,3238.9,3238.2,0.94600973]
["bitfinex","ETHUSD",1767649905137,0.91874427,3238.9,3238.2,0.94600973]
["bitfinex","ETHUSD",1767649905537,0.91874427,3238.9,3237.8,3.0885115]
["bitfinex","ETHUSD",1767649905746,0.91874427,3238.9,3237.9,0.94600973]
["bitfinex","ETHUSD",1767649907126,0.91874427,3238.8,3237.9,1.68257932]
["bitfinex","ETHUSD",1767649907355,0.91874427,3238.8,3238.1,0.16935793]
["bitfinex","ETHUSD",1767649907556,3.08756046,3238.9,3238.2,0.97689108]
["bitfinex","ETHUSD",1767649907859,3.08741586,3239.0,3238.2,0.97689108]
["bitfinex","ETHUSD",1767649908460,0.808,3239.0,3238.2,0.94600973]
["bitfinex","ETHUSD",1767649911526,3.8954271,3239.0,3238.2,0.94600973]
["bitfinex","ETHUSD",1767649912467,3.8954271,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1767649915235,0.809,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1767649915435,0.809,3239.0,3238.5,0.91575505]
["bitfinex","ETHUSD",1767649916234,3.8963909,3239.0,3238.5,0.91575505]
["bitfinex","ETHUSD",1767649917668,3.08727733,3239.1,3238.5,0.91575505]
["bitfinex","ETHUSD",1767649917856,0.809,3239.0,3238.5,0.91575505]
["bitfinex","ETHUSD",1767649918977,3.08727733,3239.1,3238.5,0.91575505]
["bitfinex","ETHUSD",1767649919171,3.89627733,3239.1,3238.5,0.91575505]
["bitfinex","ETHUSD",1767649919368,9.9587527,3240.6,3238.5,0.91575505]
["bitfinex","ETHUSD",1767649919369,0.002,3240.0,3238.5,0.91575505]
["bitfinex","ETHUSD",1767649919672,8.26468068,3239.9,3238.6,0.91475505]
["bitfinex","ETHUSD",1767649919967,0.28810862,3239.8,3238.6,0.91475505]
["bitfinex","ETHUSD",1767649920174,0.28810862,3239.7,3238.8,0.91475505]
["bitfinex","ETHUSD",1767649920372,0.95596061,3239.8,3238.8,0.91475505]
["bitfinex","ETHUSD",1767649920578,0.95596061,3239.6,3238.8,0.91475505]
["bitfinex","ETHUSD",1767649920874,0.95596061,3239.4,3238.5,0.91575505]
["bitfinex","ETHUSD",1767649922048,6.17417342,3239.3,3238.5,0.91575505]
["bitfinex","ETHUSD",1767649922295,7.07965661,3239.3,3238.5,0.91575505]
["bitfinex","ETHUSD",1767649922474,0.90548319,3239.2,3238.5,0.001]
["bitfinex","ETHUSD",1767649922997,0.90548319,3239.2,3238.1,0.16935793]
["bitfinex","ETHUSD",1767649923275,0.90548319,3239.0,3237.7,0.98011804]
["bitfinex","ETHUSD",1767649923479,0.90548319,3238.8,3237.9,0.98011804]
["bitfinex","ETHUSD",1767649923946,0.809,3239.1,3237.9,0.98011804]
["bitfinex","ETHUSD",1767649924277,3.08941206,3239.0,3238.5,0.98111804]
["bitfinex","ETHUSD",1767649925778,6.17682412,3239.0,3238.5,0.98111804]
["bitfinex","ETHUSD",1767649926947,0.002,3239.0,3238.5,0.98111804]
["bitfinex","ETHUSD",1767649929482,3.08746796,3238.9,3238.5,0.98111804]
["bitfinex","ETHUSD",1767649931187,3.08746796,3238.9,3238.5,0.001]
["bitfinex","ETHUSD",1767649931482,0.90548319,3238.9,3238.5,0.001]
["bitfinex","ETHUSD",1767649931695,0.002,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1767649933283,0.90748319,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1767649933663,0.002,3239.0,3238.6,0.98011804]
["bitfinex","ETHUSD",1767649936784,0.002,3238.7,3238.6,0.98011804]
["bitfinex","ETHUSD",1767649937083,0.002,3238.7,3238.5,0.03187849]
["bitfinex","ETHUSD",1767649937084,0.002,3239.0,3238.7,0.98011804]
["bitfinex","ETHUSD",1767649941497,0.90748319,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1767649941877,0.002,3239.0,3238.6,0.98011804]
["bitfinex","ETHUSD",1767649942075,0.90748319,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1767649942300,0.002,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1767649942481,0.002,3239.0,3238.5,0.98111804]
["bitfinex","ETHUSD",1767649943190,0.90748319,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1767649943792,0.002,3239.0,3238.5,0.98111804]
["bitfinex","ETHUSD",1767649944491,0.002,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1767649944692,0.002,3239.0,3238.6,0.98011804]
["bitfinex","ETHUSD",1767649945200,0.002,3239.3,3238.8,0.98011804]
["bitfinex","ETHUSD",1767649946972,0.002,3239.3,3238.8,1.01099367]
["bitfinex","ETHUSD",1767649947178,3.0884306,3240.0,3238.8,1.01099367]
["bitfinex","ETHUSD",1767649947179,0.90748319,3240.0,3238.8,3.11842279]
["bitfinex","ETHUSD",1767649947392,0.90548319,3239.8,3238.9,0.98011804]
["bitfinex","ETHUSD",1767649947582,0.90548319,3239.8,3239.0,1.38997212]
["bitfinex","ETHUSD",1767649948482,0.90548319,3239.7,3239.0,1.38997212]
["bitfinex","ETHUSD",1767649948884,3.0866193,3239.8,3239.1,0.98011804]
["bitfinex","ETHUSD",1767649950308,6.1732386,3239.8,3239.1,0.98011804]
["bitfinex","ETHUSD",1767649950523,0.944067,3239.7,3238.8,0.98011804]
["bitfinex","ETHUSD",1767649950721,0.90548319,3239.6,3238.8,0.98011804]
["bitfinex","ETHUSD",1767649950892,0.0385862,3239.5,3238.8,0.98011804]
["bitfinex","ETHUSD",1767649951207,0.95596061,3239.4,3238.6,0.97444127]
["bitfinex","ETHUSD",1767649951599,0.03858858,3239.3,3238.6,0.97444127]
["bitfinex","ETHUSD",1767649951798,0.03858501,3239.6,3238.6,0.97444127]
["bitfinex","ETHUSD",1767649952000,0.99454562,3239.6,3238.6,0.97444127]
["bitfinex","ETHUSD",1767649952396,3.08689612,3239.5,3238.6,0.97444127]
["bitfinex","ETHUSD",1767649952591,4.04280023,3239.6,3238.6,0.97444127]
["bitfinex","ETHUSD",1767649952921,4.04280023,3239.6,3238.8,0.97444127]
["bitfinex","ETHUSD",1767649953689,0.95596061,3239.5,3238.8,0.97444127]
["bitfinex","ETHUSD",1767649953888,0.95596061,3239.5,3238.7,0.40632275]
["bitfinex","ETHUSD",1767649954089,0.95596061,3239.5,3238.7,1.38076402]
["bitfinex","ETHUSD",1767649954486,0.95596061,3239.5,3238.7,0.40632275]
["bitfinex","ETHUSD",1767649954487,0.95596061,3239.3,3238.7,0.40632275]
["bitfinex","ETHUSD",1767649954789,0.95596061,3239.3,3238.5,0.97544127]
["bitfinex","ETHUSD",1767649957204,0.95596061,3239.2,3238.5,0.97544127]
["bitfinex","ETHUSD",1767649957602,0.95596061,3239.2,3238.5,0.001]
["bitfinex","ETHUSD",1767649957998,0.95596061,3239.2,3238.5,0.97544127]
["bitfinex","ETHUSD",1767649958190,0.95596061,3239.2,3238.2,1.78244127]
["bitfinex","ETHUSD",1767649958391,0.95596061,3239.1,3238.3,0.97444127]
["bitfinex","ETHUSD",1767649958701,3.08737264,3239.0,3238.3,0.97444127]
["bitfinex","ETHUSD",1767649958913,5.01901181,3239.0,3238.3,0.97444127]
["bitfinex","ETHUSD",1767649959087,0.97567856,3238.9,3238.3,0.97444127]
["bitfinex","ETHUSD",1767649960122,0.95596061,3238.8,3238.2,0.808]
["bitfinex","ETHUSD",1767649960323,0.97567856,3238.9,3238.3,0.97444127]
["bitfinex","ETHUSD",1767649960523,0.66828064,3238.7,3238.3,0.48706217]
["bitfinex","ETHUSD",1767649960692,0.66828064,3238.7,3238.4,0.97444127]
["bitfinex","ETHUSD",1767649961091,0.66828064,3238.7,3238.4,0.06004229]
["bitfinex","ETHUSD",1767649963124,0.99497224,3239.7,3238.7,0.97444127]
["bitfinex","ETHUSD",1767649963334,0.99497224,3239.5,3238.7,0.97444127]
["bitfinex","ETHUSD",1767649964615,1.28353039,3239.4,3238.7,0.97444127]
["bitfinex","ETHUSD",1767649964918,4.08204557,3239.4,3238.7,0.97444127]
["bitfinex","ETHUSD",1767649966325,0.99497224,3239.3,3237.7,0.808]
["bitfinex","ETHUSD",1767649966529,0.99497224,3239.2,3238.0,3.08828652]
["bitfinex","ETHUSD",1767649966734,0.99497224,3239.2,3238.1,0.3575205]
["bitfinex","ETHUSD",1767649967297,1.0335632,3239.1,3238.1,0.3575205]
["bitfinex","ETHUSD",1767649967502,0.99497224,3238.8,3237.9,0.4869185]
["bitfinex","ETHUSD",1767649968234,0.99497224,3238.6,3237.7,0.808]
["bitfinex","ETHUSD",1767649968706,0.99497224,3238.6,3237.7,3.89656509]
["bitfinex","ETHUSD",1767649969037,0.99497224,3238.6,3237.7,0.808]
["bitfinex","ETHUSD",1767649970323,0.99497224,3238.4,3237.7,0.808]
["bitfinex","ETHUSD",1767649972006,0.99497224,3238.4,3237.7,1.24637144]
["bitfinex","ETHUSD",1767649972432,0.99497224,3238.4,3238.0,0.001]
["bitfinex","ETHUSD",1767649974730,0.99080991,3238.6,3238.0,0.001]
["bitfinex","ETHUSD",1767649976715,4.07865922,3238.5,3238.0,0.001]
["bitfinex","ETHUSD",1767649978332,0.99080991,3238.5,3238.0,0.001]
["bitfinex","ETHUSD",1767649979637,4.07846853,3238.7,3238.0,0.4879185]
["bitfinex","ETHUSD",1767649980442,0.99080991,3238.6,3238.0,0.4879185]
["bitfinex","ETHUSD",1767649980809,4.07839,3238.8,3238.0,0.4879185]
["bitfinex","ETHUSD",1767649981011,0.99080991,3238.8,3238.2,0.4869185]
["bitfinex","ETHUSD",1767649982938,4.0428257,3239.0,3238.2,0.4869185]
["bitfinex","ETHUSD",1767649983235,4.0428257,3239.0,3238.0,0.001]
["bitfinex","ETHUSD",1767649983435,0.95541288,3238.9,3238.1,0.35763191]
["bitfinex","ETHUSD",1767649983837,0.95541288,3238.8,3238.0,0.4879185]
["bitfinex","ETHUSD",1767649986425,4.04302651,3238.8,3238.0,0.4879185]
["bitfinex","ETHUSD",1767649986626,0.95541288,3238.7,3238.0,0.4879185]
["bitfinex","ETHUSD",1767649987944,0.95541288,3238.6,3238.0,0.4879185]
["bitfinex","ETHUSD",1767649988137,0.9940098,3238.6,3238.0,0.001]
["bitfinex","ETHUSD",1767649988538,0.95541288,3238.6,3238.0,0.001]
["bitfinex","ETHUSD",1767649990049,4.04326219,3238.5,3238.0,0.001]
["bitfinex","ETHUSD",1767649990243,0.95541288,3238.4,3238.0,0.001]
["bitfinex","ETHUSD",1767649992236,0.95541288,3238.3,3237.5,0.4869185]
["bitfinex","ETHUSD",1767649992540,0.95541288,3238.3,3237.3,0.4869185]
["bitfinex","ETHUSD",1767649992541,0.95541288,3237.9,3237.3,0.4869185]
["bitfinex","ETHUSD",1767649992737,0.95541288,3237.9,3237.0,0.4869185]
["bitfinex","ETHUSD",1767649993041,0.95541288,3237.9,3237.1,0.4869185]
["bitfinex","ETHUSD",1767649993238,0.95541288,3237.9,3237.2,0.03089089]
["bitfinex","ETHUSD",1767649993446,0.95541288,3237.9,3237.3,0.31200683]
["bitfinex","ETHUSD",1767649994451,0.95541288,3237.9,3237.1,0.03089184]
["bitfinex","ETHUSD",1767649995434,0.95541288,3238.0,3237.2,0.4869185]
["bitfinex","ETHUSD",1767649995634,0.95541288,3238.0,3237.0,0.4869185]
["bitfinex","ETHUSD",1767649996144,0.95541288,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767649996931,3.0884215,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767649997450,3.0884215,3237.9,3237.2,0.4869185]
["bitfinex","ETHUSD",1767649998625,4.04378427,3238.0,3237.2,0.4869185]
["bitfinex","ETHUSD",1767649999543,0.95541288,3237.8,3236.9,0.4869185]
["bitfinex","ETHUSD",1767649999743,0.95541288,3237.8,3236.8,0.001]
["bitfinex","ETHUSD",1767649999744,0.95541288,3237.5,3236.8,0.001]
["bitfinex","ETHUSD",1767650001962,3.08889849,3237.4,3236.8,0.001]
["bitfinex","ETHUSD",1767650002155,0.95541288,3237.3,3236.8,0.001]
["bitfinex","ETHUSD",1767650004061,0.95541288,3237.2,3236.8,0.001]
["bitfinex","ETHUSD",1767650006633,4.04453106,3237.2,3236.8,0.001]
["bitfinex","ETHUSD",1767650007342,0.95541288,3237.4,3236.8,0.001]
["bitfinex","ETHUSD",1767650007762,0.95541288,3237.4,3237.1,0.001]
["bitfinex","ETHUSD",1767650008766,3.08899391,3237.3,3237.1,0.001]
["bitfinex","ETHUSD",1767650008953,6.17798782,3237.3,3237.1,0.001]
["bitfinex","ETHUSD",1767650009157,0.03861361,3237.2,3236.8,0.4879185]
["bitfinex","ETHUSD",1767650009466,3.08861228,3237.7,3237.0,0.4869185]
["bitfinex","ETHUSD",1767650010033,0.95541288,3237.6,3237.2,0.01905862]
["bitfinex","ETHUSD",1767650010238,0.95541288,3237.5,3236.8,0.001]
["bitfinex","ETHUSD",1767650010640,0.95541288,3237.3,3236.8,0.001]
["bitfinex","ETHUSD",1767650014567,0.90085356,3237.2,3236.8,0.001]
["bitfinex","ETHUSD",1767650015671,0.90085356,3237.5,3236.8,0.001]
["bitfinex","ETHUSD",1767650016943,3.08889849,3237.4,3236.8,0.001]
["bitfinex","ETHUSD",1767650017139,6.17779698,3237.4,3236.8,0.001]
["bitfinex","ETHUSD",1767650017467,0.90085356,3237.3,3236.8,0.001]
["bitfinex","ETHUSD",1767650019150,3.08889849,3237.4,3237.1,0.001]
["bitfinex","ETHUSD",1767650021777,3.98975205,3237.4,3237.1,0.001]
["bitfinex","ETHUSD",1767650025406,0.90085356,3237.3,3235.4,0.4889185]
["bitfinex","ETHUSD",1767650025691,6.17779698,3237.4,3236.0,0.4879185]
["bitfinex","ETHUSD",1767650025692,0.90085356,3237.1,3236.0,0.4879185]
["bitfinex","ETHUSD",1767650026375,0.90085356,3237.1,3236.2,0.4879185]
["bitfinex","ETHUSD",1767650027298,3.08928019,3237.0,3236.2,0.4879185]
["bitfinex","ETHUSD",1767650028793,1.70985356,3237.4,3236.4,0.4879185]
["bitfinex","ETHUSD",1767650028997,1.18938669,3237.3,3236.4,0.4879185]
["bitfinex","ETHUSD",1767650029198,0.28853313,3237.2,3236.4,0.4879185]
["bitfinex","ETHUSD",1767650029399,3.08908933,3237.2,3236.4,0.4879185]
["bitfinex","ETHUSD",1767650031405,3.08908933,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1767650031707,3.99194289,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1767650031899,0.90085356,3237.1,3236.5,0.001]
["bitfinex","ETHUSD",1767650032102,0.90085356,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1767650033520,3.99020994,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1767650034513,3.08935638,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1767650035540,3.08923039,3237.1,3236.5,0.001]
["bitfinex","ETHUSD",1767650036191,4.00686664,3237.2,3236.5,0.4889185]
["bitfinex","ETHUSD",1767650036517,4.00686664,3237.2,3236.6,0.51881511]
["bitfinex","ETHUSD",1767650036518,0.91772907,3237.2,3236.6,0.51881511]
["bitfinex","ETHUSD",1767650038729,4.00683574,3237.2,3236.6,0.51881511]
["bitfinex","ETHUSD",1767650039906,0.91772907,3237.2,3236.6,0.51881511]
["bitfinex","ETHUSD",1767650040108,4.00681956,3237.2,3236.6,0.51881511]
["bitfinex","ETHUSD",1767650041119,0.91772907,3237.2,3236.6,0.51881511]
["bitfinex","ETHUSD",1767650042400,4.00684883,3237.2,3236.6,0.4879185]
["bitfinex","ETHUSD",1767650042798,0.97445321,3237.1,3236.5,0.4889185]
["bitfinex","ETHUSD",1767650043917,0.97445321,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767650044118,0.002,3236.9,3236.7,0.001]
["bitfinex","ETHUSD",1767650053317,0.97445321,3237.1,3236.7,0.001]
["bitfinex","ETHUSD",1767650054046,0.002,3237.5,3236.7,0.91715229]
["bitfinex","ETHUSD",1767650054245,0.97445321,3237.7,3236.9,0.91615229]
["bitfinex","ETHUSD",1767650055048,0.97445321,3237.7,3236.7,0.91715229]
["bitfinex","ETHUSD",1767650055257,0.97445321,3237.6,3236.7,0.91715229]
["bitfinex","ETHUSD",1767650055658,0.97445321,3237.6,3236.7,0.001]
["bitfinex","ETHUSD",1767650055835,0.97445321,3237.6,3236.8,0.3090662]
["bitfinex","ETHUSD",1767650056420,0.97445321,3237.5,3236.9,0.91615229]
["bitfinex","ETHUSD",1767650056627,0.002,3237.1,3236.8,1.22521849]
["bitfinex","ETHUSD",1767650056822,0.97445321,3237.5,3236.8,1.22521849]
["bitfinex","ETHUSD",1767650057263,0.97445321,3237.5,3236.8,0.3090662]
["bitfinex","ETHUSD",1767650057429,0.97445321,3237.5,3236.7,0.001]
["bitfinex","ETHUSD",1767650058335,0.97445321,3237.7,3236.7,0.91715229]
["bitfinex","ETHUSD",1767650058534,3.08854222,3237.8,3236.8,0.947047]
["bitfinex","ETHUSD",1767650058535,1.26314204,3237.6,3236.8,0.947047]
["bitfinex","ETHUSD",1767650058758,0.97445321,3237.6,3236.8,0.947047]
["bitfinex","ETHUSD",1767650060062,0.92577877,3238.2,3237.4,0.91615229]
["bitfinex","ETHUSD",1767650060237,3.247,3239.9,3236.7,0.001]
["bitfinex","ETHUSD",1767650060238,0.97645321,3238.8,3238.0,0.91615229]
["bitfinex","ETHUSD",1767650060557,0.97645321,3238.8,3238.0,4.00446282]
["bitfinex","ETHUSD",1767650061144,0.97645321,3238.8,3238.0,0.91615229]
["bitfinex","ETHUSD",1767650061353,0.97645321,3238.8,3238.0,4.00445485]
["bitfinex","ETHUSD",1767650062144,0.97645321,3238.8,3238.0,0.91615229]
["bitfinex","ETHUSD",1767650063338,0.97645321,3238.8,3238.0,1.39740711]
["bitfinex","ETHUSD",1767650063856,0.97645321,3238.4,3238.0,0.48125482]
["bitfinex","ETHUSD",1767650064045,0.97645321,3238.4,3237.8,0.808]
["bitfinex","ETHUSD",1767650064963,0.97445321,3238.3,3237.6,1.74321119]
["bitfinex","ETHUSD",1767650065169,0.97445321,3238.3,3237.7,3.08852113]
["bitfinex","ETHUSD",1767650065886,0.97445321,3238.3,3237.8,3.08851622]
["bitfinex","ETHUSD",1767650066251,0.002,3238.4,3237.8,3.08851622]
["bitfinex","ETHUSD",1767650066559,0.002,3238.4,3237.9,0.40046685]
["bitfinex","ETHUSD",1767650068572,0.002,3238.4,3237.9,0.40146685]
["bitfinex","ETHUSD",1767650069080,0.002,3238.4,3237.9,3.48988817]
["bitfinex","ETHUSD",1767650069448,0.002,3238.4,3237.9,0.40146685]
["bitfinex","ETHUSD",1767650069875,0.002,3238.4,3237.9,4.4060397]
["bitfinex","ETHUSD",1767650070088,0.002,3238.4,3238.0,1.35675626]
["bitfinex","ETHUSD",1767650071054,0.002,3238.4,3238.0,1.35475626]
["bitfinex","ETHUSD",1767650071481,0.002,3238.4,3238.1,0.96071238]
["bitfinex","ETHUSD",1767650073173,0.002,3238.4,3238.0,0.43860397]
["bitfinex","ETHUSD",1767650073870,0.93968614,3238.3,3237.9,0.001]
["bitfinex","ETHUSD",1767650074070,0.97828783,3238.2,3237.9,0.001]
["bitfinex","ETHUSD",1767650074402,0.93968614,3238.2,3237.9,0.001]
["bitfinex","ETHUSD",1767650078699,0.93968614,3238.2,3237.6,0.0190589]
["bitfinex","ETHUSD",1767650080101,0.93968614,3238.0,3237.6,0.0190589]
["bitfinex","ETHUSD",1767650081204,0.93968614,3238.0,3237.2,3.89707729]
["bitfinex","ETHUSD",1767650081692,0.93968614,3238.0,3237.2,0.808]
["bitfinex","ETHUSD",1767650082013,8.08283986,3238.1,3237.0,0.808]
["bitfinex","ETHUSD",1767650082014,0.93968614,3237.9,3237.0,0.808]
["bitfinex","ETHUSD",1767650082588,0.93968614,3237.9,3237.2,3.08908367]
["bitfinex","ETHUSD",1767650082795,0.93968614,3237.9,3237.1,3.0891491]
["bitfinex","ETHUSD",1767650084300,0.93968614,3237.9,3237.1,3.88387133]
["bitfinex","ETHUSD",1767650084508,0.93968614,3237.9,3237.1,3.91476317]
["bitfinex","ETHUSD",1767650085105,0.93968614,3237.9,3237.1,3.88387133]
["bitfinex","ETHUSD",1767650085306,0.93968614,3237.9,3237.1,4.84458371]
["bitfinex","ETHUSD",1767650086399,0.93968614,3237.9,3237.1,4.87547555]
["bitfinex","ETHUSD",1767650086596,0.93968614,3237.9,3237.2,0.87727263]
["bitfinex","ETHUSD",1767650086800,0.92568164,3238.3,3237.3,0.96071238]
["bitfinex","ETHUSD",1767650086984,0.94168614,3238.4,3237.3,0.96071238]
["bitfinex","ETHUSD",1767650087510,0.97828664,3238.3,3237.3,0.96071238]
["bitfinex","ETHUSD",1767650087703,0.93968614,3238.2,3237.4,0.1837985]
["bitfinex","ETHUSD",1767650087898,0.93968614,3238.0,3237.4,0.1837985]
["bitfinex","ETHUSD",1767650088086,0.93968614,3237.9,3237.4,0.1837985]
["bitfinex","ETHUSD",1767650089609,0.03860646,3237.8,3237.4,0.1837985]
["bitfinex","ETHUSD",1767650089811,0.93968614,3237.8,3237.2,0.87727263]
["bitfinex","ETHUSD",1767650090012,0.93968614,3237.8,3237.0,3.8972285]
["bitfinex","ETHUSD",1767650090183,0.93968614,3237.8,3237.1,3.08916505]
["bitfinex","ETHUSD",1767650090388,0.93968614,3237.8,3237.0,3.89723091]
["bitfinex","ETHUSD",1767650091001,0.93968614,3237.8,3237.0,0.808]
["bitfinex","ETHUSD",1767650091205,0.93968614,3237.8,3237.0,3.89727947]
["bitfinex","ETHUSD",1767650091399,0.93968614,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1767650091691,0.93968614,3237.8,3237.0,3.89727947]
["bitfinex","ETHUSD",1767650095418,0.93968614,3237.8,3236.9,3.08936411]
["bitfinex","ETHUSD",1767650095594,0.93968614,3237.8,3237.0,3.99118009]
["bitfinex","ETHUSD",1767650095796,0.93968614,3237.8,3237.1,0.9019336]
["bitfinex","ETHUSD",1767650095991,0.93968614,3237.8,3237.1,1.30105161]
["bitfinex","ETHUSD",1767650097423,0.98933032,3237.5,3236.7,0.9029336]
["bitfinex","ETHUSD",1767650097609,0.98933032,3237.5,3236.7,0.001]
["bitfinex","ETHUSD",1767650098613,0.98933032,3237.4,3236.7,0.001]
["bitfinex","ETHUSD",1767650099301,1.02794155,3237.4,3236.7,0.001]
["bitfinex","ETHUSD",1767650099717,0.98933032,3237.2,3236.6,0.808]
["bitfinex","ETHUSD",1767650100929,0.92165896,3237.1,3236.6,0.808]
["bitfinex","ETHUSD",1767650103632,0.92165896,3237.1,3236.9,0.001]
["bitfinex","ETHUSD",1767650105034,0.92165896,3237.0,3236.9,0.001]
["bitfinex","ETHUSD",1767650108234,0.92165896,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1767650108627,0.92165896,3237.0,3235.6,0.93909525]
["bitfinex","ETHUSD",1767650108628,4.95599514,3236.7,3235.6,0.93909525]
["bitfinex","ETHUSD",1767650108815,0.92165896,3236.3,3235.3,0.93909525]
["bitfinex","ETHUSD",1767650109010,0.92165896,3236.3,3235.2,0.808]
["bitfinex","ETHUSD",1767650109539,0.92165896,3236.3,3235.0,0.93909525]
["bitfinex","ETHUSD",1767650109540,0.92165896,3235.7,3235.0,0.93909525]
["bitfinex","ETHUSD",1767650109736,4.95599514,3235.8,3234.8,1.74709525]
["bitfinex","ETHUSD",1767650109737,4.01227584,3235.6,3234.8,1.74709525]
["bitfinex","ETHUSD",1767650109914,0.92165896,3235.6,3234.8,1.74709525]
["bitfinex","ETHUSD",1767650110127,0.92165896,3235.6,3234.9,0.17470953]
["bitfinex","ETHUSD",1767650111130,0.92165896,3235.6,3234.9,1.11380478]
["bitfinex","ETHUSD",1767650111521,3.09037425,3235.9,3234.9,1.11380478]
["bitfinex","ETHUSD",1767650111710,0.08115056,3236.3,3235.0,0.97000715]
["bitfinex","ETHUSD",1767650113620,1.00280952,3236.3,3235.2,0.93909525]
["bitfinex","ETHUSD",1767650113811,0.08115056,3236.3,3235.4,0.93909525]
["bitfinex","ETHUSD",1767650114143,0.08115056,3236.3,3235.6,0.93909525]
["bitfinex","ETHUSD",1767650115221,0.08115056,3236.3,3235.5,0.03090712]
["bitfinex","ETHUSD",1767650115222,0.08115056,3236.3,3235.7,0.001]
["bitfinex","ETHUSD",1767650115419,1.00280952,3236.3,3235.7,0.001]
["bitfinex","ETHUSD",1767650117142,0.92165896,3236.2,3235.7,0.001]
["bitfinex","ETHUSD",1767650117339,1.33480013,3236.2,3235.7,0.001]
["bitfinex","ETHUSD",1767650117841,0.92165896,3236.0,3235.7,0.001]
["bitfinex","ETHUSD",1767650118034,0.92165896,3236.0,3235.3,0.809]
["bitfinex","ETHUSD",1767650118452,0.03862674,3236.1,3235.4,0.93909525]
["bitfinex","ETHUSD",1767650118650,0.92165896,3236.2,3235.3,0.809]
["bitfinex","ETHUSD",1767650119350,0.92165896,3236.2,3235.3,1.74809525]
["bitfinex","ETHUSD",1767650119528,0.92165896,3236.2,3235.4,0.93909525]
["bitfinex","ETHUSD",1767650119723,3.1711148,3236.3,3235.4,0.93909525]
["bitfinex","ETHUSD",1767650119724,1.33093634,3236.1,3235.4,0.93909525]
["bitfinex","ETHUSD",1767650119922,0.92165896,3236.0,3235.3,0.809]
["bitfinex","ETHUSD",1767650120633,0.40927738,3236.1,3235.3,1.74809525]
["bitfinex","ETHUSD",1767650120838,1.33093634,3236.1,3235.3,1.74809525]
["bitfinex","ETHUSD",1767650121650,1.33093634,3236.1,3235.4,0.93909525]
["bitfinex","ETHUSD",1767650122438,1.36375732,3236.0,3235.3,0.809]
["bitfinex","ETHUSD",1767650122642,1.36375732,3236.0,3235.1,0.93909525]
["bitfinex","ETHUSD",1767650122643,0.92165896,3235.7,3234.6,0.94009525]
["bitfinex","ETHUSD",1767650122844,0.96029047,3235.7,3234.8,3.09133085]
["bitfinex","ETHUSD",1767650123054,0.92165896,3235.7,3234.7,3.09142824]
["bitfinex","ETHUSD",1767650123226,0.92165896,3235.6,3234.7,4.82373178]
["bitfinex","ETHUSD",1767650123426,0.92165896,3235.6,3234.8,0.93909525]
["bitfinex","ETHUSD",1767650123627,0.92165896,3235.6,3234.8,4.03044327]
["bitfinex","ETHUSD",1767650125056,0.4380597,3235.7,3234.9,0.93909525]
["bitfinex","ETHUSD",1767650125470,0.4380597,3235.7,3234.6,0.001]
["bitfinex","ETHUSD",1767650125471,0.92165896,3235.5,3234.6,0.001]
["bitfinex","ETHUSD",1767650125668,0.92165896,3235.3,3234.6,0.001]
["bitfinex","ETHUSD",1767650127255,0.92165896,3235.2,3234.6,0.001]
["bitfinex","ETHUSD",1767650130959,0.90913925,3235.1,3234.6,0.001]
["bitfinex","ETHUSD",1767650131285,0.90913925,3235.1,3234.4,0.809]
["bitfinex","ETHUSD",1767650132288,0.90913925,3235.0,3234.4,0.809]
["bitfinex","ETHUSD",1767650132883,0.94777912,3235.0,3234.4,0.809]
["bitfinex","ETHUSD",1767650135388,0.94777912,3235.0,3233.6,3.0924988]
["bitfinex","ETHUSD",1767650135389,0.94777912,3235.0,3233.4,4.82223442]
["bitfinex","ETHUSD",1767650135589,0.90913925,3234.9,3233.5,5.136482]
["bitfinex","ETHUSD",1767650135791,0.90913925,3234.9,3233.7,6.18486253]
["bitfinex","ETHUSD",1767650136324,3.09129583,3234.9,3233.8,0.99223442]
["bitfinex","ETHUSD",1767650136615,0.90913925,3234.9,3233.8,0.99223442]
["bitfinex","ETHUSD",1767650137690,4.00044698,3234.9,3233.9,0.99223442]
["bitfinex","ETHUSD",1767650137997,0.90913925,3234.8,3233.9,0.99223442]
["bitfinex","ETHUSD",1767650138197,0.90913925,3234.7,3233.9,0.99223442]
["bitfinex","ETHUSD",1767650139707,0.03864465,3234.6,3233.9,0.99223442]
["bitfinex","ETHUSD",1767650139905,0.90913925,3234.5,3234.1,0.001]
["bitfinex","ETHUSD",1767650142829,0.94778629,3234.4,3233.5,0.99223442]
["bitfinex","ETHUSD",1767650142999,0.90913925,3234.2,3233.1,0.001]
["bitfinex","ETHUSD",1767650143199,0.90913925,3234.0,3233.1,0.001]
["bitfinex","ETHUSD",1767650143402,0.90913925,3233.8,3233.1,0.001]
["bitfinex","ETHUSD",1767650148036,0.90913925,3233.7,3233.1,0.001]
["bitfinex","ETHUSD",1767650148235,0.90913925,3234.1,3233.1,0.99323442]
["bitfinex","ETHUSD",1767650148410,0.2873438,3234.0,3233.1,0.99323442]
["bitfinex","ETHUSD",1767650148610,0.90913925,3234.1,3233.1,0.99323442]
["bitfinex","ETHUSD",1767650148812,1.19647856,3234.0,3233.1,0.99323442]
["bitfinex","ETHUSD",1767650149006,4.00135012,3234.0,3233.1,0.99323442]
["bitfinex","ETHUSD",1767650150810,0.90913925,3234.0,3233.1,0.99323442]
["bitfinex","ETHUSD",1767650151015,4.00130228,3234.0,3233.1,0.99323442]
["bitfinex","ETHUSD",1767650151937,0.90913925,3233.9,3233.1,0.001]
["bitfinex","ETHUSD",1767650152238,0.94779226,3233.9,3233.1,0.001]
["bitfinex","ETHUSD",1767650152439,0.94779226,3233.9,3232.9,0.809]
["bitfinex","ETHUSD",1767650152440,0.90913925,3233.7,3232.9,0.809]
["bitfinex","ETHUSD",1767650152653,0.90913925,3233.5,3232.9,0.809]
["bitfinex","ETHUSD",1767650153024,0.90913925,3233.4,3231.9,0.99223442]
["bitfinex","ETHUSD",1767650153337,0.90913925,3233.4,3231.8,0.32463196]
["bitfinex","ETHUSD",1767650153338,0.90913925,3233.4,3232.3,3.0937696]
["bitfinex","ETHUSD",1767650153515,0.90913925,3233.4,3232.0,0.809]
["bitfinex","ETHUSD",1767650153516,0.90913925,3233.4,3232.4,4.08590914]
["bitfinex","ETHUSD",1767650153716,0.90913925,3233.4,3232.5,1.80123442]
["bitfinex","ETHUSD",1767650154017,0.40017735,3233.3,3232.5,1.80123442]
["bitfinex","ETHUSD",1767650154243,1.3093166,3233.3,3232.6,0.809]
["bitfinex","ETHUSD",1767650154638,0.90913925,3233.3,3232.6,0.809]
["bitfinex","ETHUSD",1767650159337,0.98759802,3233.2,3232.6,0.807]
["bitfinex","ETHUSD",1767650159735,0.98759802,3233.1,3232.6,0.809]
["bitfinex","ETHUSD",1767650159936,1.0262606,3233.1,3232.6,0.809]
["bitfinex","ETHUSD",1767650161048,0.98759802,3233.1,3232.3,0.95691996]
["bitfinex","ETHUSD",1767650161251,0.03866377,3233.0,3232.6,0.809]
["bitfinex","ETHUSD",1767650161466,0.98759802,3233.1,3232.6,0.809]
["bitfinex","ETHUSD",1767650161765,0.93422714,3233.3,3232.6,1.71847364]
["bitfinex","ETHUSD",1767650161949,0.93422714,3233.3,3232.7,0.90947364]
["bitfinex","ETHUSD",1767650162146,3.09224156,3233.9,3232.7,0.90947364]
["bitfinex","ETHUSD",1767650162350,1.22176271,3233.8,3232.9,0.90947364]
["bitfinex","ETHUSD",1767650162663,0.97288255,3233.7,3232.9,0.90747364]
["bitfinex","ETHUSD",1767650163071,1.22180249,3233.6,3232.9,0.90747364]
["bitfinex","ETHUSD",1767650163278,0.93422714,3233.6,3232.9,0.90747364]
["bitfinex","ETHUSD",1767650164370,4.02675628,3233.6,3232.9,0.90747364]
["bitfinex","ETHUSD",1767650164802,0.93422714,3233.6,3232.9,0.90747364]
["bitfinex","ETHUSD",1767650165004,0.93422714,3233.9,3233.0,0.90947364]
["bitfinex","ETHUSD",1767650165176,0.93422714,3233.9,3233.1,1.71847364]
["bitfinex","ETHUSD",1767650165177,0.002,3233.7,3233.1,1.71847364]
["bitfinex","ETHUSD",1767650165498,0.002,3233.7,3233.1,1.71647364]
["bitfinex","ETHUSD",1767650167297,0.93622714,3233.7,3233.1,1.71647364]
["bitfinex","ETHUSD",1767650167668,0.002,3233.7,3233.2,0.90947364]
["bitfinex","ETHUSD",1767650167868,0.002,3233.7,3233.3,1.081121]
["bitfinex","ETHUSD",1767650170524,0.93622714,3233.7,3232.6,4.00290915]
["bitfinex","ETHUSD",1767650170683,0.97288374,3233.6,3232.7,1.71847364]
["bitfinex","ETHUSD",1767650170890,0.93422714,3233.6,3232.7,4.00281358]
["bitfinex","ETHUSD",1767650171116,0.93422714,3233.6,3232.8,0.809]
["bitfinex","ETHUSD",1767650171322,0.0386578,3233.5,3232.9,0.17184736]
["bitfinex","ETHUSD",1767650171622,0.93422714,3233.6,3232.9,0.17184736]
["bitfinex","ETHUSD",1767650172031,0.0386578,3233.5,3233.0,0.809]
["bitfinex","ETHUSD",1767650172201,0.93422714,3233.6,3233.0,0.809]
["bitfinex","ETHUSD",1767650174909,0.002,3233.7,3233.0,1.71847364]
["bitfinex","ETHUSD",1767650175111,0.28878938,3233.6,3233.0,1.71847364]
["bitfinex","ETHUSD",1767650175301,0.002,3233.7,3233.0,2.21683305]
["bitfinex","ETHUSD",1767650176306,0.002,3233.7,3233.0,5.30991589]
["bitfinex","ETHUSD",1767650176506,0.002,3233.7,3233.1,0.90947364]
["bitfinex","ETHUSD",1767650177809,0.002,3233.4,3233.1,0.90947364]
["bitfinex","ETHUSD",1767650178008,0.002,3233.7,3233.1,0.90947364]
["bitfinex","ETHUSD",1767650178209,0.002,3233.7,3233.2,1.44355833]
["bitfinex","ETHUSD",1767650180130,0.002,3233.7,3233.2,0.90947364]
["bitfinex","ETHUSD",1767650185012,0.002,3233.7,3233.3,0.90947364]
["bitfinex","ETHUSD",1767650185348,0.93622714,3233.7,3232.5,0.90947364]
["bitfinex","ETHUSD",1767650185523,0.002,3233.7,3232.9,0.90947364]
["bitfinex","ETHUSD",1767650185851,0.002,3233.7,3233.0,0.91718851]
["bitfinex","ETHUSD",1767650186151,0.002,3233.7,3233.2,0.90947364]
["bitfinex","ETHUSD",1767650189364,0.93622714,3234.0,3233.3,0.90947364]
["bitfinex","ETHUSD",1767650189527,0.28892731,3233.9,3233.3,0.90947364]
["bitfinex","ETHUSD",1767650189733,0.002,3234.0,3233.3,0.90947364]
["bitfinex","ETHUSD",1767650190629,0.002,3233.4,3233.3,0.90947364]
["bitfinex","ETHUSD",1767650190829,0.002,3233.7,3233.4,0.90947364]
["bitfinex","ETHUSD",1767650191067,0.98063618,3233.9,3233.3,0.481907]
["bitfinex","ETHUSD",1767650192140,0.98063618,3233.9,3233.3,3.57471374]
["bitfinex","ETHUSD",1767650192352,0.98063618,3233.9,3233.3,0.481907]
["bitfinex","ETHUSD",1767650192532,0.98063618,3233.9,3233.2,0.98467494]
["bitfinex","ETHUSD",1767650193145,0.002,3234.0,3233.3,0.809]
["bitfinex","ETHUSD",1767650193363,0.002,3234.0,3233.4,0.98467494]
["bitfinex","ETHUSD",1767650193743,0.002,3234.0,3233.4,0.99238025]
["bitfinex","ETHUSD",1767650194666,0.002,3234.0,3233.4,0.98467494]
["bitfinex","ETHUSD",1767650194852,0.002,3234.0,3233.4,1.16404243]
["bitfinex","ETHUSD",1767650195042,0.002,3234.0,3233.4,1.17174774]
["bitfinex","ETHUSD",1767650195244,0.002,3234.0,3233.4,1.16404243]
["bitfinex","ETHUSD",1767650195568,0.002,3234.0,3233.4,1.17174774]
["bitfinex","ETHUSD",1767650195874,0.002,3234.0,3233.4,1.16404243]
["bitfinex","ETHUSD",1767650196645,0.98263618,3234.0,3233.4,0.17936749]
["bitfinex","ETHUSD",1767650196846,0.98263618,3234.0,3233.3,0.809]
["bitfinex","ETHUSD",1767650197482,4.07481152,3234.0,3233.3,0.809]
["bitfinex","ETHUSD",1767650197662,3.09417534,3234.0,3233.3,1.79367494]
["bitfinex","ETHUSD",1767650198042,3.09417534,3234.0,3233.4,0.98467494]
["bitfinex","ETHUSD",1767650202564,3.09417534,3234.0,3233.7,0.001]
["bitfinex","ETHUSD",1767650202882,3.09417534,3234.0,3233.8,0.809]
["bitfinex","ETHUSD",1767650203272,0.002,3234.0,3233.8,0.809]
["bitfinex","ETHUSD",1767650207599,0.98263618,3234.6,3233.8,0.809]
["bitfinex","ETHUSD",1767650207888,0.002,3234.6,3233.9,0.98467494]
["bitfinex","ETHUSD",1767650208074,0.002,3234.9,3233.8,3.90131475]
["bitfinex","ETHUSD",1767650208075,0.98063618,3234.8,3234.1,0.98467494]
["bitfinex","ETHUSD",1767650208257,0.002,3234.9,3234.1,0.98467494]
["bitfinex","ETHUSD",1767650208458,3.09330359,3234.9,3234.0,0.48859897]
["bitfinex","ETHUSD",1767650208796,3.09330359,3234.9,3233.7,0.001]
["bitfinex","ETHUSD",1767650208797,0.98063618,3234.8,3234.1,0.809]
["bitfinex","ETHUSD",1767650209017,0.98063618,3234.8,3234.2,0.809]
["bitfinex","ETHUSD",1767650209315,0.98063618,3234.8,3234.2,0.80700001]
["bitfinex","ETHUSD",1767650209681,0.98063618,3234.7,3234.2,0.80700001]
["bitfinex","ETHUSD",1767650209882,0.98063618,3234.7,3234.2,0.80500001]
["bitfinex","ETHUSD",1767650210080,0.98063618,3234.6,3234.2,0.80500001]
["bitfinex","ETHUSD",1767650210370,0.98063618,3234.6,3234.2,0.70731299]
["bitfinex","ETHUSD",1767650214991,0.002,3234.3,3234.2,0.70731299]
["bitfinex","ETHUSD",1767650215191,0.98263618,3234.6,3234.2,0.809]
["bitfinex","ETHUSD",1767650221097,0.98263618,3234.6,3234.2,0.807]
["bitfinex","ETHUSD",1767650222073,0.002,3234.6,3234.2,0.807]
["bitfinex","ETHUSD",1767650222579,0.002,3234.6,3234.3,0.9436963]
["bitfinex","ETHUSD",1767650222772,0.98843851,3234.8,3234.2,0.807]
["bitfinex","ETHUSD",1767650223485,0.002,3234.9,3234.3,0.9436963]
["bitfinex","ETHUSD",1767650223684,0.002,3234.9,3234.3,1.11676593]
["bitfinex","ETHUSD",1767650227289,0.002,3234.5,3234.3,1.11676593]
["bitfinex","ETHUSD",1767650227487,0.002,3234.8,3234.3,0.17506963]
["bitfinex","ETHUSD",1767650229911,0.002,3234.8,3234.3,1.11876593]
["bitfinex","ETHUSD",1767650236109,0.002,3234.8,3234.4,0.809]
["bitfinex","ETHUSD",1767650238015,0.002,3234.8,3234.4,1.7526963]
["bitfinex","ETHUSD",1767650238311,0.002,3234.9,3234.5,0.95137962]
["bitfinex","ETHUSD",1767650238516,0.002,3235.3,3234.5,0.95137962]
["bitfinex","ETHUSD",1767650238517,0.002,3235.3,3234.5,0.9436963]
["bitfinex","ETHUSD",1767650238822,1e-08,3235.4,3234.5,0.9436963]
["bitfinex","ETHUSD",1767650239011,0.002,3234.6,3234.5,0.9436963]
["bitfinex","ETHUSD",1767650239216,3.08951543,3235.7,3234.7,0.9436963]
["bitfinex","ETHUSD",1767650239418,0.002,3234.9,3234.7,0.9436963]
["bitfinex","ETHUSD",1767650239618,6.1800368,3235.7,3234.9,0.9436963]
["bitfinex","ETHUSD",1767650239846,6.1800368,3235.7,3235.0,0.809]
["bitfinex","ETHUSD",1767650240027,6.1800368,3235.7,3234.9,0.9436963]
["bitfinex","ETHUSD",1767650240028,3.09247454,3235.8,3234.3,0.9436963]
["bitfinex","ETHUSD",1767650240216,5.12472872,3235.1,3234.3,1.59405424]
["bitfinex","ETHUSD",1767650240547,0.15864206,3235.1,3234.3,1.59405424]
["bitfinex","ETHUSD",1767650240756,0.15864206,3234.9,3233.5,3.09261307]
["bitfinex","ETHUSD",1767650240956,0.03864226,3234.8,3234.2,0.9436963]
["bitfinex","ETHUSD",1767650241252,0.19728193,3235.0,3234.1,0.809]
["bitfinex","ETHUSD",1767650241422,0.15864206,3234.9,3234.1,0.809]
["bitfinex","ETHUSD",1767650241617,0.15864206,3234.9,3233.0,3.09304206]
["bitfinex","ETHUSD",1767650241618,0.15864206,3234.7,3234.0,0.809]
["bitfinex","ETHUSD",1767650242143,0.15864206,3234.6,3234.0,0.809]
["bitfinex","ETHUSD",1767650243118,3.25015845,3234.7,3234.0,0.809]
["bitfinex","ETHUSD",1767650243323,0.15864206,3234.6,3234.0,0.809]
["bitfinex","ETHUSD",1767650243744,3.09151639,3234.7,3234.0,0.809]
["bitfinex","ETHUSD",1767650243942,3.25015845,3234.7,3234.0,0.809]
["bitfinex","ETHUSD",1767650244253,3.25015845,3234.7,3234.0,1.7526963]
["bitfinex","ETHUSD",1767650244462,0.15864206,3234.6,3234.0,0.809]
["bitfinex","ETHUSD",1767650245508,0.15864206,3234.4,3234.0,0.809]
["bitfinex","ETHUSD",1767650245848,0.03864584,3234.5,3234.0,0.809]
["bitfinex","ETHUSD",1767650246348,3.13036594,3234.5,3234.0,0.809]
["bitfinex","ETHUSD",1767650247195,3.13036594,3234.5,3233.9,0.9436963]
["bitfinex","ETHUSD",1767650247484,3.13036594,3234.5,3233.9,1.7526963]
["bitfinex","ETHUSD",1767650250585,3.289008,3234.5,3233.8,0.809]
["bitfinex","ETHUSD",1767650250791,3.13036594,3234.5,3234.2,0.001]
["bitfinex","ETHUSD",1767650250991,0.002,3234.4,3234.2,0.001]
["bitfinex","ETHUSD",1767650252590,0.002,3234.4,3233.8,0.9436963]
["bitfinex","ETHUSD",1767650252767,0.16064206,3234.4,3233.7,0.001]
["bitfinex","ETHUSD",1767650252968,0.15864206,3234.3,3233.7,0.001]
["bitfinex","ETHUSD",1767650253498,0.15864206,3234.3,3233.7,0.9065862]
["bitfinex","ETHUSD",1767650253792,0.002,3234.4,3233.7,0.9065862]
["bitfinex","ETHUSD",1767650258791,5.12472872,3234.1,3233.0,0.9055862]
["bitfinex","ETHUSD",1767650258995,0.03865182,3234.0,3233.0,1.07714482]
["bitfinex","ETHUSD",1767650260300,6.18448312,3233.9,3233.0,1.07714482]
["bitfinex","ETHUSD",1767650260474,0.15864206,3233.8,3233.0,0.17155862]
["bitfinex","ETHUSD",1767650260678,0.15864206,3233.8,3233.0,0.809]
["bitfinex","ETHUSD",1767650260986,0.15864206,3233.8,3232.7,0.9055862]
["bitfinex","ETHUSD",1767650261207,0.15864206,3233.8,3232.9,0.809]
["bitfinex","ETHUSD",1767650261984,0.19729627,3233.8,3233.0,0.9055862]
["bitfinex","ETHUSD",1767650262303,6.34369896,3233.6,3232.8,1.7155862]
["bitfinex","ETHUSD",1767650262680,6.34369896,3233.6,3232.8,0.9065862]
["bitfinex","ETHUSD",1767650265307,3.25117051,3233.6,3232.8,0.9065862]
["bitfinex","ETHUSD",1767650265514,3.09252845,3233.6,3232.8,0.9065862]
["bitfinex","ETHUSD",1767650265698,3.09252845,3233.6,3233.0,0.9055862]
["bitfinex","ETHUSD",1767650266783,3.09252845,3233.6,3232.5,3.09356749]
["bitfinex","ETHUSD",1767650266784,0.97743883,3233.2,3232.1,0.9055862]
["bitfinex","ETHUSD",1767650266993,0.81,3233.5,3232.1,0.9055862]
["bitfinex","ETHUSD",1767650267193,0.17874388,3233.4,3232.1,1.07704482]
["bitfinex","ETHUSD",1767650267707,1.96432959,3233.4,3232.1,1.07704482]
["bitfinex","ETHUSD",1767650268802,6.18563076,3233.3,3232.1,1.07704482]
["bitfinex","ETHUSD",1767650270802,3.09281538,3233.3,3232.1,1.07704482]
["bitfinex","ETHUSD",1767650271312,3.09281538,3233.3,3232.2,0.9055862]
["bitfinex","ETHUSD",1767650271515,6.18563076,3233.3,3232.2,0.9055862]
["bitfinex","ETHUSD",1767650271906,0.7980554,3233.2,3232.2,0.9055862]
["bitfinex","ETHUSD",1767650275308,3.09300671,3233.1,3232.6,0.97628019]
["bitfinex","ETHUSD",1767650275514,3.09300671,3233.1,3232.7,0.81]
["bitfinex","ETHUSD",1767650275715,0.002,3233.0,3232.7,0.81]
["bitfinex","ETHUSD",1767650276119,0.002,3233.0,3232.8,0.97628019]
["bitfinex","ETHUSD",1767650276612,0.002,3233.0,3232.8,0.33783587]
["bitfinex","ETHUSD",1767650276819,0.002,3233.0,3232.7,0.98872802]
["bitfinex","ETHUSD",1767650276991,0.002,3233.0,3232.7,0.81]
["bitfinex","ETHUSD",1767650278123,0.002,3233.0,3232.7,1.78628019]
["bitfinex","ETHUSD",1767650279096,0.002,3233.0,3232.8,0.97628019]
["bitfinex","ETHUSD",1767650279502,0.93526767,3233.1,3232.7,0.81]
["bitfinex","ETHUSD",1767650280924,0.7980554,3233.2,3232.7,0.81]
["bitfinex","ETHUSD",1767650281125,0.7980554,3233.2,3232.8,0.9811025]
["bitfinex","ETHUSD",1767650281823,0.7980554,3233.2,3232.8,1.16021275]
["bitfinex","ETHUSD",1767650282220,0.4440872,3233.2,3232.8,1.16021275]
["bitfinex","ETHUSD",1767650287429,0.4440872,3233.2,3232.9,0.81]
["bitfinex","ETHUSD",1767650287946,0.002,3233.0,3232.9,0.81]
["bitfinex","ETHUSD",1767650288095,0.4440872,3233.2,3232.9,0.81]
["bitfinex","ETHUSD",1767650288302,1.21541039,3233.2,3232.9,0.81]
["bitfinex","ETHUSD",1767650288620,0.77132319,3233.1,3232.9,0.81]
["bitfinex","ETHUSD",1767650290623,0.4440872,3233.2,3232.9,0.81]
["bitfinex","ETHUSD",1767650290809,0.002,3233.3,3233.2,0.33136168]
["bitfinex","ETHUSD",1767650291008,3.09257016,3233.6,3233.2,0.33136168]
["bitfinex","ETHUSD",1767650291208,0.77298021,3233.5,3233.2,0.33136168]
["bitfinex","ETHUSD",1767650292225,0.77298021,3233.5,3233.1,0.02099363]
["bitfinex","ETHUSD",1767650293227,3.86567253,3233.5,3233.1,0.02099363]
["bitfinex","ETHUSD",1767650294755,0.19154438,3233.9,3233.2,0.9811025]
["bitfinex","ETHUSD",1767650295052,0.77706918,3234.4,3233.6,0.9811025]
["bitfinex","ETHUSD",1767650295254,3.86885695,3234.4,3233.7,0.81]
["bitfinex","ETHUSD",1767650295655,3.86885695,3234.4,3233.7,1.7911025]
["bitfinex","ETHUSD",1767650296560,0.77706918,3234.4,3233.7,1.7911025]
["bitfinex","ETHUSD",1767650297240,0.002,3234.4,3233.8,0.9811025]
["bitfinex","ETHUSD",1767650297423,0.002,3234.4,3233.8,0.9791025]
["bitfinex","ETHUSD",1767650298921,0.81973676,3234.4,3233.2,0.9811025]
["bitfinex","ETHUSD",1767650299124,0.81973676,3234.4,3233.3,1.7901025]
["bitfinex","ETHUSD",1767650299459,0.77908972,3234.2,3233.4,1.16011275]
["bitfinex","ETHUSD",1767650299825,0.04065062,3234.1,3233.5,0.809]
["bitfinex","ETHUSD",1767650300025,0.002,3234.1,3233.5,0.809]
["bitfinex","ETHUSD",1767650301051,3.09405033,3234.1,3233.5,0.809]
["bitfinex","ETHUSD",1767650301447,3.09405033,3234.1,3233.5,1.7901025]
["bitfinex","ETHUSD",1767650302455,3.09405033,3234.1,3233.5,0.9811025]
["bitfinex","ETHUSD",1767650302634,3.09405033,3234.1,3233.6,0.809]
["bitfinex","ETHUSD",1767650303134,3.09405033,3234.1,3233.7,0.9811025]
["bitfinex","ETHUSD",1767650303336,0.002,3234.1,3233.7,0.9811025]
["bitfinex","ETHUSD",1767650303553,0.002,3234.4,3234.0,0.9811025]
["bitfinex","ETHUSD",1767650303744,3.09381097,3234.4,3234.1,0.809]
["bitfinex","ETHUSD",1767650304125,0.002,3234.4,3234.1,0.809]
["bitfinex","ETHUSD",1767650304553,0.83145687,3234.4,3233.7,0.809]
["bitfinex","ETHUSD",1767650304852,0.83145687,3234.4,3233.1,0.02199363]
["bitfinex","ETHUSD",1767650304853,0.8681051,3234.3,3233.5,0.809]
["bitfinex","ETHUSD",1767650305060,0.8681051,3234.3,3233.2,0.9811025]
["bitfinex","ETHUSD",1767650305258,0.8681051,3234.3,3233.3,0.809]
["bitfinex","ETHUSD",1767650305636,0.82945687,3234.3,3233.3,1.7901025]
["bitfinex","ETHUSD",1767650305830,0.82945687,3234.3,3233.3,0.809]
["bitfinex","ETHUSD",1767650306456,0.83047529,3234.1,3233.3,0.809]
["bitfinex","ETHUSD",1767650307739,3.09214594,3234.0,3233.3,1.7901025]
["bitfinex","ETHUSD",1767650308159,6.18429188,3234.0,3233.3,1.7901025]
["bitfinex","ETHUSD",1767650308848,6.18429188,3234.0,3233.3,0.9811025]
["bitfinex","ETHUSD",1767650310260,7.01675506,3234.0,3233.3,0.9811025]
["bitfinex","ETHUSD",1767650310466,7.01675506,3234.0,3233.1,1.00309613]
["bitfinex","ETHUSD",1767650310661,0.83246318,3233.9,3233.1,1.00309613]
["bitfinex","ETHUSD",1767650310865,0.03865421,3233.8,3233.1,1.00309613]
["bitfinex","ETHUSD",1767650311232,0.83246318,3233.9,3233.1,1.00309613]
["bitfinex","ETHUSD",1767650311659,0.87111619,3233.9,3233.1,1.00309613]
["bitfinex","ETHUSD",1767650312174,0.87111619,3233.9,3232.7,0.27167636]
["bitfinex","ETHUSD",1767650312372,7.14752871,3233.8,3232.8,0.94485979]
["bitfinex","ETHUSD",1767650312670,7.14752871,3233.8,3233.0,0.94485979]
["bitfinex","ETHUSD",1767650313766,0.96285435,3233.7,3233.0,0.94485979]
["bitfinex","ETHUSD",1767650314433,3.09252845,3233.6,3233.0,0.94485979]
["bitfinex","ETHUSD",1767650315263,6.1850569,3233.6,3233.0,0.94485979]
["bitfinex","ETHUSD",1767650316048,3.09252845,3233.6,3233.0,0.94485979]
["bitfinex","ETHUSD",1767650317182,4.05531925,3233.7,3233.0,0.94485979]
["bitfinex","ETHUSD",1767650318280,3.0924649,3233.7,3233.0,0.94485979]
["bitfinex","ETHUSD",1767650318474,3.09224156,3233.9,3233.0,0.94485979]
["bitfinex","ETHUSD",1767650318691,6.18448312,3233.9,3233.0,0.94485979]
["bitfinex","ETHUSD",1767650318978,6.99448312,3233.9,3233.0,0.94485979]
["bitfinex","ETHUSD",1767650320508,3.90224156,3233.9,3233.0,0.94485979]
["bitfinex","ETHUSD",1767650321188,6.99448312,3233.9,3233.0,0.94485979]
["bitfinex","ETHUSD",1767650322382,3.90224156,3233.9,3233.0,0.94485979]
["bitfinex","ETHUSD",1767650322783,6.99448312,3233.9,3233.0,0.94485979]
["bitfinex","ETHUSD",1767650324565,7.95733747,3233.9,3233.0,0.94485979]
["bitfinex","ETHUSD",1767650324769,7.95733747,3233.9,3233.3,0.001]
["bitfinex","ETHUSD",1767650325070,0.002,3233.6,3233.3,0.001]
["bitfinex","ETHUSD",1767650328094,0.96285435,3233.5,3232.6,0.94485979]
["bitfinex","ETHUSD",1767650328468,0.002,3233.6,3232.6,0.94485979]
["bitfinex","ETHUSD",1767650330796,0.0386578,3233.5,3232.3,0.94485979]
["bitfinex","ETHUSD",1767650331086,0.81,3233.4,3232.3,0.94485979]
["bitfinex","ETHUSD",1767650331291,0.81,3233.4,3232.4,0.94485979]
["bitfinex","ETHUSD",1767650331899,1.77285435,3233.4,3232.4,0.94485979]
["bitfinex","ETHUSD",1767650332104,0.81,3233.4,3232.4,0.94485979]
["bitfinex","ETHUSD",1767650332596,0.96285435,3233.3,3232.4,0.94485979]
["bitfinex","ETHUSD",1767650332803,3.09281538,3233.3,3232.4,0.94485979]
["bitfinex","ETHUSD",1767650333104,0.96285435,3233.2,3232.4,0.94485979]
["bitfinex","ETHUSD",1767650333687,0.96285435,3233.2,3232.0,3.09401568]
["bitfinex","ETHUSD",1767650333908,0.96285435,3233.2,3232.1,1.38286772]
["bitfinex","ETHUSD",1767650334201,0.95474732,3233.2,3232.1,1.38286772]
["bitfinex","ETHUSD",1767650334372,0.95474732,3233.2,3232.1,0.4069894]
["bitfinex","ETHUSD",1767650334576,0.95474732,3233.2,3231.8,0.81]
["bitfinex","ETHUSD",1767650334797,0.95474732,3233.0,3231.9,2.38367]
["bitfinex","ETHUSD",1767650336691,3.09300671,3233.1,3232.0,0.97587832]
["bitfinex","ETHUSD",1767650336902,0.95474732,3233.1,3232.0,0.97587832]
["bitfinex","ETHUSD",1767650337306,3.09281538,3233.3,3232.1,0.97587832]
["bitfinex","ETHUSD",1767650337608,0.002,3233.6,3232.5,0.97587832]
["bitfinex","ETHUSD",1767650337609,3.09455882,3233.6,3232.5,0.97587832]
["bitfinex","ETHUSD",1767650337794,0.002,3233.6,3232.5,0.97587832]
["bitfinex","ETHUSD",1767650338500,3.09454443,3233.6,3232.5,0.97587832]
["bitfinex","ETHUSD",1767650338876,3.09454443,3233.6,3232.6,0.97587832]
["bitfinex","ETHUSD",1767650339202,3.09454443,3233.6,3232.8,0.97587832]
["bitfinex","ETHUSD",1767650339373,0.002,3233.6,3232.8,0.97587832]
["bitfinex","ETHUSD",1767650344105,1.0133623,3233.6,3232.8,0.97587832]
["bitfinex","ETHUSD",1767650344410,1.0520189,3233.6,3232.8,0.97587832]
["bitfinex","ETHUSD",1767650347610,1.0113623,3233.4,3232.3,0.93973862]
["bitfinex","ETHUSD",1767650347907,1.8213623,3233.3,3232.4,0.93973862]
["bitfinex","ETHUSD",1767650348288,1.0113623,3233.2,3232.2,3.09484682]
["bitfinex","ETHUSD",1767650348492,1.0113623,3233.2,3232.3,3.09375563]
["bitfinex","ETHUSD",1767650348690,3.09453843,3233.6,3232.2,0.94073862]
["bitfinex","ETHUSD",1767650348891,3.09453843,3233.6,3232.6,0.93973862]
["bitfinex","ETHUSD",1767650349202,3.09453843,3233.6,3232.8,0.93973862]
["bitfinex","ETHUSD",1767650349407,0.002,3233.3,3232.8,0.93973862]
["bitfinex","ETHUSD",1767650349589,1e-08,3233.3,3232.7,1.34406698]
["bitfinex","ETHUSD",1767650349790,1e-08,3233.3,3232.8,0.93973862]
["bitfinex","ETHUSD",1767650351223,1.0133623,3233.6,3232.7,1.34406698]
["bitfinex","ETHUSD",1767650351434,1.0133623,3233.6,3232.8,0.93973862]
["bitfinex","ETHUSD",1767650352517,0.002,3233.6,3232.8,0.93973862]
["bitfinex","ETHUSD",1767650359721,1.0113623,3233.5,3232.7,0.001]
["bitfinex","ETHUSD",1767650361124,1.0113623,3233.4,3232.7,0.001]
["bitfinex","ETHUSD",1767650362822,1.0113623,3233.4,3233.0,0.001]
["bitfinex","ETHUSD",1767650363039,4.10409195,3233.4,3233.0,0.001]
["bitfinex","ETHUSD",1767650363539,0.002,3233.3,3233.0,0.001]
["bitfinex","ETHUSD",1767650367234,0.002,3233.6,3233.0,0.94073862]
["bitfinex","ETHUSD",1767650367910,3.09453811,3233.6,3233.0,0.94073862]
["bitfinex","ETHUSD",1767650368108,0.002,3233.6,3233.0,0.94073862]
["bitfinex","ETHUSD",1767650368307,1.0113623,3234.3,3233.2,0.93973862]
["bitfinex","ETHUSD",1767650368514,1.8213623,3234.3,3233.0,0.001]
["bitfinex","ETHUSD",1767650368698,3.90194057,3234.3,3233.2,0.93973862]
["bitfinex","ETHUSD",1767650368902,3.90194057,3234.3,3233.4,0.93973862]
["bitfinex","ETHUSD",1767650369438,6.99388114,3234.3,3233.4,0.93973862]
["bitfinex","ETHUSD",1767650370345,8.00524344,3234.3,3233.4,0.93973862]
["bitfinex","ETHUSD",1767650370741,1.0113623,3234.2,3233.4,0.93973862]
["bitfinex","ETHUSD",1767650370939,1.05001173,3234.2,3233.0,1.01320658]
["bitfinex","ETHUSD",1767650371449,6.99388114,3234.3,3233.0,1.01320658]
["bitfinex","ETHUSD",1767650371450,0.99375127,3234.1,3233.0,1.01320658]
["bitfinex","ETHUSD",1767650372018,0.99375127,3234.1,3233.0,0.001]
["bitfinex","ETHUSD",1767650372415,0.81,3234.1,3233.0,1.01320658]
["bitfinex","ETHUSD",1767650372838,3.09214594,3234.0,3233.0,1.01320658]
["bitfinex","ETHUSD",1767650376555,0.002,3233.7,3233.0,1.01320658]
["bitfinex","ETHUSD",1767650376740,0.002,3233.7,3233.1,1.422846]
["bitfinex","ETHUSD",1767650376948,0.002,3233.7,3233.2,1.01220658]
["bitfinex","ETHUSD",1767650388546,0.002,3233.7,3233.5,0.001]
["bitfinex","ETHUSD",1767650391167,0.002,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767650392566,3.09414991,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767650393668,0.99375127,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1767650393835,3.09414991,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767650394033,0.92698452,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1767650394236,3.09414991,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767650394667,4.02113443,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767650395552,0.92698452,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1767650397065,3.09414991,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767650397375,4.02113443,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1767650398547,0.92698452,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1767650399246,0.96563873,3233.8,3233.5,0.001]
["bitfinex","ETHUSD",1767650400260,0.92698452,3233.7,3233.5,0.001]
["bitfinex","ETHUSD",1767650400462,0.92898452,3233.7,3233.0,0.96309092]
["bitfinex","ETHUSD",1767650400657,0.92898452,3233.7,3232.7,3.09334222]
["bitfinex","ETHUSD",1767650400850,0.92898452,3233.7,3232.9,0.96779062]
["bitfinex","ETHUSD",1767650401050,0.92898452,3233.7,3232.8,0.40564331]
["bitfinex","ETHUSD",1767650401351,3.09443443,3233.7,3232.9,0.96779062]
["bitfinex","ETHUSD",1767650401551,0.93489731,3233.6,3232.4,0.96779062]
["bitfinex","ETHUSD",1767650401776,0.93489731,3233.6,3232.5,3.09352582]
["bitfinex","ETHUSD",1767650401969,3.09443443,3233.7,3232.7,0.96779062]
["bitfinex","ETHUSD",1767650402150,0.93489731,3233.6,3232.6,3.40282906]
["bitfinex","ETHUSD",1767650402464,0.93489731,3233.6,3232.7,3.09338858]
["bitfinex","ETHUSD",1767650402876,0.002,3233.7,3232.8,0.96779062]
["bitfinex","ETHUSD",1767650402877,3.09443396,3233.7,3232.8,0.96779062]
["bitfinex","ETHUSD",1767650403873,0.002,3233.7,3232.8,0.96779062]
["bitfinex","ETHUSD",1767650404080,0.002,3233.7,3233.0,0.96779062]
["bitfinex","ETHUSD",1767650408376,0.93689731,3233.7,3233.0,0.96779062]
["bitfinex","ETHUSD",1767650408709,0.97355391,3233.6,3233.0,0.96779062]
["bitfinex","ETHUSD",1767650409403,0.93489731,3233.6,3233.0,0.96779062]
["bitfinex","ETHUSD",1767650409786,3.09449047,3233.7,3233.0,0.96779062]
["bitfinex","ETHUSD",1767650409973,0.002,3233.7,3233.0,0.96779062]
["bitfinex","ETHUSD",1767650412562,0.002,3233.7,3233.3,0.001]
["bitfinex","ETHUSD",1767650429910,0.002,3233.7,3232.5,0.96779062]
["bitfinex","ETHUSD",1767650429911,0.93689731,3233.7,3232.5,0.96779062]
["bitfinex","ETHUSD",1767650430083,0.93489731,3233.5,3232.5,0.96779062]
["bitfinex","ETHUSD",1767650430282,0.93489731,3233.5,3232.6,0.96779062]
["bitfinex","ETHUSD",1767650430482,0.93689731,3233.7,3232.7,0.96779062]
["bitfinex","ETHUSD",1767650432318,4.02940034,3233.7,3232.7,0.96779062]
["bitfinex","ETHUSD",1767650432499,4.02940034,3233.7,3232.9,1.01443035]
["bitfinex","ETHUSD",1767650432902,1.00555454,3233.6,3232.9,1.01443035]
["bitfinex","ETHUSD",1767650434598,4.1367518,3233.6,3232.9,1.01443035]
["bitfinex","ETHUSD",1767650434802,1.00555454,3233.5,3232.4,4.91807573]
["bitfinex","ETHUSD",1767650434995,1.00555454,3233.5,3232.5,1.01443035]
["bitfinex","ETHUSD",1767650435208,3.13119726,3233.6,3232.7,1.01443035]
["bitfinex","ETHUSD",1767650435405,4.1367518,3233.6,3232.7,1.01443035]
["bitfinex","ETHUSD",1767650435718,1.00555454,3233.5,3233.2,0.001]
["bitfinex","ETHUSD",1767650439896,1.00555454,3233.4,3232.8,1.01443035]
["bitfinex","ETHUSD",1767650440216,3.09264398,3233.5,3232.8,1.01443035]
["bitfinex","ETHUSD",1767650440217,3.09254213,3233.6,3232.8,1.01443035]
["bitfinex","ETHUSD",1767650441016,4.09809667,3233.6,3232.8,1.01443035]
["bitfinex","ETHUSD",1767650442922,7.1906388,3233.6,3232.8,1.01443035]
["bitfinex","ETHUSD",1767650443303,4.09809667,3233.6,3232.8,1.01443035]
["bitfinex","ETHUSD",1767650445917,7.1906388,3233.6,3232.8,1.01443035]
["bitfinex","ETHUSD",1767650446829,1.00555454,3233.5,3232.4,1.01443035]
["bitfinex","ETHUSD",1767650447217,1.00555454,3233.5,3233.1,0.001]
["bitfinex","ETHUSD",1767650447619,0.002,3233.3,3233.1,0.001]
["bitfinex","ETHUSD",1767650449228,0.002,3233.3,3233.1,1.01543035]
["bitfinex","ETHUSD",1767650449801,0.002,3233.6,3233.2,1.01443035]
["bitfinex","ETHUSD",1767650458540,0.002,3233.6,3233.1,0.001]
["bitfinex","ETHUSD",1767650459143,0.002,3233.6,3233.1,1.00559024]
["bitfinex","ETHUSD",1767650460007,0.002,3233.3,3233.1,1.00559024]
["bitfinex","ETHUSD",1767650461043,0.002,3233.7,3233.1,0.001]
["bitfinex","ETHUSD",1767650461336,0.002,3234.0,3233.3,0.99987825]
["bitfinex","ETHUSD",1767650462409,1.00579952,3234.9,3234.1,0.84271673]
["bitfinex","ETHUSD",1767650462631,3.09138122,3234.8,3234.2,0.99987825]
["bitfinex","ETHUSD",1767650462934,3.09138122,3234.8,3233.7,0.99987825]
["bitfinex","ETHUSD",1767650462935,3.40089119,3234.7,3233.7,0.99987825]
["bitfinex","ETHUSD",1767650463134,1.00379952,3234.6,3233.7,0.99987825]
["bitfinex","ETHUSD",1767650463841,3.09138122,3234.8,3234.5,0.99987825]
["bitfinex","ETHUSD",1767650464046,3.09138122,3234.8,3233.6,0.81]
["bitfinex","ETHUSD",1767650464220,0.002,3234.9,3234.1,0.99987825]
["bitfinex","ETHUSD",1767650464535,3.09334237,3234.9,3234.1,0.99987825]
["bitfinex","ETHUSD",1767650464929,0.002,3234.9,3234.1,0.99987825]
["bitfinex","ETHUSD",1767650465933,0.70693399,3234.9,3234.1,0.99987825]
["bitfinex","ETHUSD",1767650466133,0.002,3234.9,3234.1,0.99987825]
["bitfinex","ETHUSD",1767650466329,0.70493399,3234.8,3234.1,0.99987825]
["bitfinex","ETHUSD",1767650466533,0.55503568,3234.8,3234.1,0.99987825]
["bitfinex","ETHUSD",1767650466730,0.002,3234.9,3234.1,0.99987825]
["bitfinex","ETHUSD",1767650466934,0.002,3234.9,3234.3,0.98110991]
["bitfinex","ETHUSD",1767650469659,0.58512284,3234.8,3233.7,0.99987825]
["bitfinex","ETHUSD",1767650469839,0.58512284,3234.8,3233.8,1.18086608]
["bitfinex","ETHUSD",1767650470154,0.002,3234.9,3233.8,1.18086608]
["bitfinex","ETHUSD",1767650470727,0.5888372,3234.8,3233.8,1.18086608]
["bitfinex","ETHUSD",1767650471622,0.5888372,3234.8,3234.1,0.001]
["bitfinex","ETHUSD",1767650472018,0.59809507,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767650473753,0.002,3234.6,3234.1,1.00087825]
["bitfinex","ETHUSD",1767650475153,0.002,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767650475927,0.002,3234.6,3234.1,1.00087825]
["bitfinex","ETHUSD",1767650478783,0.002,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767650478946,0.002,3234.6,3234.1,1.00087825]
["bitfinex","ETHUSD",1767650479267,0.62225884,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767650482069,0.002,3234.6,3234.1,1.00087825]
["bitfinex","ETHUSD",1767650484066,0.002,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767650484566,0.63834498,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767650484883,0.64144283,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767650486666,0.002,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767650486976,0.64755466,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767650488463,0.002,3234.6,3234.1,1.00087825]
["bitfinex","ETHUSD",1767650492769,0.66307682,3234.5,3234.1,0.001]
["bitfinex","ETHUSD",1767650493662,0.002,3234.6,3234.2,1.02923976]
["bitfinex","ETHUSD",1767650494551,0.002,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767650494552,0.59187398,3234.5,3234.1,0.001]
["bitfinex","ETHUSD",1767650494751,0.002,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767650495052,0.002,3234.9,3234.3,1.02923976]
["bitfinex","ETHUSD",1767650495277,0.002,3234.9,3234.1,0.001]
["bitfinex","ETHUSD",1767650495278,0.59670328,3234.8,3234.1,0.001]
["bitfinex","ETHUSD",1767650496354,0.002,3234.9,3234.2,1.02923976]
["bitfinex","ETHUSD",1767650497653,0.002,3234.9,3234.2,1.01373177]
["bitfinex","ETHUSD",1767650498453,3.09328566,3234.9,3234.2,1.01373177]
["bitfinex","ETHUSD",1767650502084,6.18457132,3234.9,3234.2,1.01373177]
["bitfinex","ETHUSD",1767650502257,0.03864226,3234.8,3234.2,1.01373177]
["bitfinex","ETHUSD",1767650502586,0.03864226,3234.8,3234.2,1.00873177]
["bitfinex","ETHUSD",1767650502789,0.67685971,3234.8,3234.2,1.00473177]
["bitfinex","ETHUSD",1767650502972,3.76831665,3234.8,3234.2,1.00373177]
["bitfinex","ETHUSD",1767650503161,0.6438196,3234.7,3234.1,0.001]
["bitfinex","ETHUSD",1767650503359,3.09333526,3234.9,3234.1,1.03023976]
["bitfinex","ETHUSD",1767650503674,3.73715486,3234.9,3234.1,1.03023976]
["bitfinex","ETHUSD",1767650504290,0.64640143,3234.8,3234.1,1.03023976]
["bitfinex","ETHUSD",1767650504589,3.09333526,3234.9,3234.1,1.03023976]
["bitfinex","ETHUSD",1767650504590,0.002,3234.9,3234.1,1.03023976]
["bitfinex","ETHUSD",1767650505386,0.65094216,3234.9,3234.1,0.001]
["bitfinex","ETHUSD",1767650506276,0.65094216,3234.9,3234.2,1.02923976]
["bitfinex","ETHUSD",1767650506590,0.002,3234.6,3234.2,1.02923976]
["bitfinex","ETHUSD",1767650512409,0.002,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767650512707,0.002,3234.6,3234.2,1.02923976]
["bitfinex","ETHUSD",1767650513169,0.002,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767650514405,0.002,3234.6,3234.1,1.10780019]
["bitfinex","ETHUSD",1767650518274,0.002,3234.6,3234.4,0.001]
["bitfinex","ETHUSD",1767650519606,0.002,3234.6,3234.4,1.10780019]
["bitfinex","ETHUSD",1767650520991,0.002,3234.6,3234.4,0.001]
["bitfinex","ETHUSD",1767650521279,0.0340236,3234.6,3234.4,0.001]
["bitfinex","ETHUSD",1767650523005,0.002,3234.6,3234.4,0.001]
["bitfinex","ETHUSD",1767650523263,0.002,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767650523264,0.03942835,3234.6,3234.1,0.001]
["bitfinex","ETHUSD",1767650523378,3.09359707,3234.6,3234.1,1.0884268]
["bitfinex","ETHUSD",1767650523578,0.03864584,3234.5,3233.9,1.00965611]
["bitfinex","ETHUSD",1767650523780,1.03931023,3234.4,3233.2,1.0874268]
["bitfinex","ETHUSD",1767650524018,1.03931023,3234.4,3233.1,0.81]
["bitfinex","ETHUSD",1767650524019,1.03931023,3234.0,3233.1,0.001]
["bitfinex","ETHUSD",1767650524179,3.09243281,3233.7,3232.8,0.9302572]
["bitfinex","ETHUSD",1767650524382,4.13174304,3233.7,3232.8,0.9302572]
["bitfinex","ETHUSD",1767650524590,1.03931023,3233.6,3232.8,0.9302572]
["bitfinex","ETHUSD",1767650524809,1.03931023,3233.6,3232.2,0.809]
["bitfinex","ETHUSD",1767650525010,1.03931023,3233.6,3232.3,1.0874268]
["bitfinex","ETHUSD",1767650526202,1.03931023,3233.6,3231.2,3.25479215]
["bitfinex","ETHUSD",1767650526203,7.22532365,3233.1,3231.2,3.2547424]
["bitfinex","ETHUSD",1767650526511,1.03931023,3232.8,3231.3,1.0874268]
["bitfinex","ETHUSD",1767650526683,1.03931023,3232.8,3231.5,1.0874268]
["bitfinex","ETHUSD",1767650526879,1.03931023,3232.6,3231.5,1.0874268]
["bitfinex","ETHUSD",1767650527083,1.84931023,3232.5,3231.5,1.0874268]
["bitfinex","ETHUSD",1767650527314,2.41798028,3232.5,3231.5,1.0854268]
["bitfinex","ETHUSD",1767650527481,1.73604431,3232.4,3231.5,1.0854268]
["bitfinex","ETHUSD",1767650527683,1.03931023,3232.3,3231.4,0.18964268]
["bitfinex","ETHUSD",1767650527906,0.69673408,3232.4,3231.4,1.27706948]
["bitfinex","ETHUSD",1767650528109,1.73604431,3232.4,3231.4,1.27706948]
["bitfinex","ETHUSD",1767650528316,1.73604431,3232.4,3231.4,1.0874268]
["bitfinex","ETHUSD",1767650529120,0.69673408,3232.4,3231.4,1.0874268]
["bitfinex","ETHUSD",1767650529583,0.002,3232.2,3231.4,1.0874268]
["bitfinex","ETHUSD",1767650530615,1.03931023,3232.1,3231.0,0.809]
["bitfinex","ETHUSD",1767650530845,0.002,3232.2,3231.1,1.0874268]
["bitfinex","ETHUSD",1767650531049,0.002,3232.2,3231.3,1.0874268]
["bitfinex","ETHUSD",1767650531633,1.04131023,3232.2,3231.2,0.18964268]
["bitfinex","ETHUSD",1767650531947,1.04131023,3232.2,3231.0,1.0874268]
["bitfinex","ETHUSD",1767650532551,1.04131023,3232.2,3231.1,1.0874268]
["bitfinex","ETHUSD",1767650532919,0.002,3232.2,3231.2,1.0874268]
["bitfinex","ETHUSD",1767650533120,1.04131023,3232.2,3231.2,1.0874268]
["bitfinex","ETHUSD",1767650535451,1.04131023,3232.2,3231.3,1.0874268]
["bitfinex","ETHUSD",1767650535866,0.69673408,3232.4,3231.3,1.0874268]
["bitfinex","ETHUSD",1767650536153,0.45493605,3232.4,3231.6,1.0874268]
["bitfinex","ETHUSD",1767650536629,1.03931023,3232.3,3231.4,0.41822366]
["bitfinex","ETHUSD",1767650536825,1.03931023,3232.3,3231.4,1.50565046]
["bitfinex","ETHUSD",1767650537032,1.03931023,3232.3,3231.4,1.0874268]
["bitfinex","ETHUSD",1767650538329,0.45493605,3232.4,3231.5,1.0874268]
["bitfinex","ETHUSD",1767650540553,1.49424628,3232.4,3231.5,1.0874268]
["bitfinex","ETHUSD",1767650542279,0.002,3232.2,3231.5,1.0874268]
["bitfinex","ETHUSD",1767650542488,1.03931023,3232.7,3231.8,1.0874268]
["bitfinex","ETHUSD",1767650542690,1.03931023,3232.7,3231.4,3.09456707]
["bitfinex","ETHUSD",1767650542974,1.03931023,3232.5,3231.5,0.30945671]
["bitfinex","ETHUSD",1767650543181,1.03931023,3232.5,3231.4,1.0874268]
["bitfinex","ETHUSD",1767650543755,1.03931023,3232.5,3231.4,4.18205573]
["bitfinex","ETHUSD",1767650544082,1.03931023,3232.5,3231.5,1.0874268]
["bitfinex","ETHUSD",1767650545977,1.03931023,3232.5,3231.5,4.18194765]
["bitfinex","ETHUSD",1767650546178,1.03931023,3232.5,3231.6,1.0874268]
["bitfinex","ETHUSD",1767650546477,1.03931023,3232.5,3231.7,1.50562156]
["bitfinex","ETHUSD",1767650546678,0.81,3232.7,3231.8,1.0874268]
["bitfinex","ETHUSD",1767650546978,1.03931023,3232.9,3231.8,1.0874268]
["bitfinex","ETHUSD",1767650547473,0.84866377,3233.0,3231.7,0.41819476]
["bitfinex","ETHUSD",1767650547474,1.03931023,3232.7,3231.7,0.41819476]
["bitfinex","ETHUSD",1767650547677,1.07797879,3232.6,3231.7,1.0874268]
["bitfinex","ETHUSD",1767650549684,1.07797879,3232.6,3231.4,1.0874268]
["bitfinex","ETHUSD",1767650549685,1.03931023,3232.6,3231.4,1.0874268]
["bitfinex","ETHUSD",1767650550567,1.03931023,3232.6,3231.4,4.18205752]
["bitfinex","ETHUSD",1767650550774,1.03931023,3232.6,3231.5,1.0874268]
["bitfinex","ETHUSD",1767650551085,1.17298354,3232.5,3231.6,0.41820575]
["bitfinex","ETHUSD",1767650551401,1.17298354,3232.5,3231.5,1.0874268]
["bitfinex","ETHUSD",1767650553303,1.17298354,3232.5,3231.5,4.18194093]
["bitfinex","ETHUSD",1767650553483,1.17298354,3232.5,3231.6,1.13983704]
["bitfinex","ETHUSD",1767650554396,1.17298354,3232.5,3231.8,0.001]
["bitfinex","ETHUSD",1767650556183,1.17298354,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1767650556380,1.21165688,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1767650557369,1.17298354,3232.2,3231.8,0.001]
["bitfinex","ETHUSD",1767650559088,0.81,3232.4,3231.8,0.001]
["bitfinex","ETHUSD",1767650559089,1.21165808,3232.1,3231.8,0.001]
["bitfinex","ETHUSD",1767650559872,1.17298354,3232.1,3231.8,0.001]
["bitfinex","ETHUSD",1767650560207,1.17298354,3232.0,3231.8,0.001]
["bitfinex","ETHUSD",1767650563798,1.17298354,3232.0,3231.2,1.13983704]
["bitfinex","ETHUSD",1767650565380,1.17298354,3232.0,3230.8,1.13983704]
["bitfinex","ETHUSD",1767650565581,1.17298354,3231.9,3230.8,1.13983704]
["bitfinex","ETHUSD",1767650565991,1.17298354,3231.9,3231.5,0.001]
["bitfinex","ETHUSD",1767650569799,1.17298354,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1767650571001,1.98298354,3231.9,3231.5,0.001]
["bitfinex","ETHUSD",1767650571396,1.17298354,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1767650574776,0.81,3231.9,3231.5,0.001]
["bitfinex","ETHUSD",1767650575708,1.17302224,3231.8,3230.4,1.21958475]
["bitfinex","ETHUSD",1767650575882,1.17302224,3231.8,3230.6,1.21958475]
["bitfinex","ETHUSD",1767650575883,1.21170037,3231.8,3230.6,1.21958475]
["bitfinex","ETHUSD",1767650576309,1.17302224,3231.6,3230.6,1.21958475]
["bitfinex","ETHUSD",1767650576611,1.21170276,3231.6,3230.6,1.21958475]
["bitfinex","ETHUSD",1767650576780,1.21170276,3231.6,3230.7,1.21958475]
["bitfinex","ETHUSD",1767650577304,1.17302224,3231.6,3230.4,1.21958475]
["bitfinex","ETHUSD",1767650577978,1.17302224,3231.4,3229.8,1.21958475]
["bitfinex","ETHUSD",1767650578182,1.17302224,3231.1,3229.8,1.21958475]
["bitfinex","ETHUSD",1767650578509,1.17302224,3230.9,3229.8,1.21958475]
["bitfinex","ETHUSD",1767650578711,1.17302224,3230.7,3229.8,6.19370157]
["bitfinex","ETHUSD",1767650578903,1.17302224,3230.7,3229.9,1.21958475]
["bitfinex","ETHUSD",1767650579492,1.17302224,3230.7,3230.1,4.97411682]
["bitfinex","ETHUSD",1767650579690,0.81,3230.8,3230.1,6.19370157]
["bitfinex","ETHUSD",1767650580888,2.02598305,3230.8,3230.1,6.19370157]
["bitfinex","ETHUSD",1767650581422,1.21598305,3231.5,3230.7,6.20056375]
["bitfinex","ETHUSD",1767650581594,2.02598305,3231.8,3231.0,4.97411682]
["bitfinex","ETHUSD",1767650581798,1.21598305,3231.8,3231.0,4.97411682]
["bitfinex","ETHUSD",1767650581993,1.21598305,3231.6,3231.0,0.62005638]
["bitfinex","ETHUSD",1767650582198,1.21598305,3231.5,3230.5,1.22644693]
["bitfinex","ETHUSD",1767650582595,1.21598305,3231.3,3230.3,2.03644693]
["bitfinex","ETHUSD",1767650582798,1.21598305,3231.2,3230.3,1.22644693]
["bitfinex","ETHUSD",1767650583014,1.21598305,3231.2,3230.0,1.22644693]
["bitfinex","ETHUSD",1767650583350,6.18954924,3231.3,3230.0,1.22644693]
["bitfinex","ETHUSD",1767650583351,1.21598305,3231.0,3230.0,1.22644693]
["bitfinex","ETHUSD",1767650583508,1.21598305,3230.8,3230.0,0.62005638]
["bitfinex","ETHUSD",1767650583818,1.21598305,3230.8,3229.7,6.20056375]
["bitfinex","ETHUSD",1767650584323,1.21598305,3230.8,3229.8,1.22644693]
["bitfinex","ETHUSD",1767650584534,1.21598305,3230.8,3230.1,1.22644693]
["bitfinex","ETHUSD",1767650584535,0.811,3230.8,3230.1,1.22644693]
["bitfinex","ETHUSD",1767650587228,1.21598305,3231.1,3230.1,1.22644693]
["bitfinex","ETHUSD",1767650587432,1.21598305,3231.7,3230.6,6.20056375]
["bitfinex","ETHUSD",1767650587600,1.21598305,3231.7,3230.7,1.84650331]
["bitfinex","ETHUSD",1767650587601,0.811,3231.6,3230.7,1.84650331]
["bitfinex","ETHUSD",1767650587794,2.02698305,3231.6,3230.7,1.84650331]
["bitfinex","ETHUSD",1767650588530,1.21598305,3231.5,3230.7,1.84650331]
["bitfinex","ETHUSD",1767650589410,2.02698305,3231.5,3230.7,1.84650331]
["bitfinex","ETHUSD",1767650591326,2.02698305,3231.5,3230.7,0.62005638]
["bitfinex","ETHUSD",1767650591536,1.21598305,3231.4,3230.4,1.22744693]
["bitfinex","ETHUSD",1767650592029,1.73148945,3231.9,3231.0,1.22644693]
["bitfinex","ETHUSD",1767650592226,0.5155064,3231.9,3231.0,1.22644693]
["bitfinex","ETHUSD",1767650592600,0.5155064,3231.9,3230.9,4.97411682]
["bitfinex","ETHUSD",1767650592601,0.5155064,3231.9,3231.3,1.22644693]
["bitfinex","ETHUSD",1767650592802,0.5155064,3231.9,3231.4,0.33160105]
["bitfinex","ETHUSD",1767650594145,0.5155064,3231.9,3231.4,1.55804798]
["bitfinex","ETHUSD",1767650594438,0.811,3232.3,3231.5,6.20056375]
["bitfinex","ETHUSD",1767650595930,2.02698305,3232.4,3231.6,1.22644693]
["bitfinex","ETHUSD",1767650596120,2.02698305,3232.4,3231.5,4.97411682]
["bitfinex","ETHUSD",1767650596321,2.02698305,3232.4,3231.6,0.53057179]
["bitfinex","ETHUSD",1767650597362,7.62598305,3232.6,3231.6,1.75701872]
["bitfinex","ETHUSD",1767650597651,0.811,3232.5,3231.6,1.75701872]
["bitfinex","ETHUSD",1767650598053,0.811,3232.4,3231.6,1.75701872]
["bitfinex","ETHUSD",1767650598228,7.62598305,3232.6,3231.6,1.75701872]
["bitfinex","ETHUSD",1767650598433,0.811,3232.5,3231.7,0.67311355]
["bitfinex","ETHUSD",1767650598632,0.811,3232.4,3231.7,1.89956048]
["bitfinex","ETHUSD",1767650600435,0.03867215,3232.3,3231.7,1.89956048]
["bitfinex","ETHUSD",1767650600625,0.03867215,3232.3,3231.5,1.22644693]
["bitfinex","ETHUSD",1767650601866,0.002,3232.2,3231.5,1.22644693]
["bitfinex","ETHUSD",1767650602773,1.21798305,3232.2,3231.4,0.33160105]
["bitfinex","ETHUSD",1767650602972,1.25465759,3232.1,3231.4,0.33160105]
["bitfinex","ETHUSD",1767650603179,1.25465759,3232.1,3231.5,0.53057179]
["bitfinex","ETHUSD",1767650603474,1.25465759,3232.1,3231.4,0.33160105]
["bitfinex","ETHUSD",1767650603764,1.25465759,3232.1,3230.9,1.22644693]
["bitfinex","ETHUSD",1767650606528,1.25465759,3232.1,3230.9,4.3215524]
["bitfinex","ETHUSD",1767650609133,1.25465759,3232.1,3230.9,1.22644693]
["bitfinex","ETHUSD",1767650610532,1.21598305,3232.0,3230.8,1.22644693]
["bitfinex","ETHUSD",1767650610752,1.21598305,3231.8,3230.9,1.22644693]
["bitfinex","ETHUSD",1767650612027,4.97411682,3231.6,3230.4,0.001]
["bitfinex","ETHUSD",1767650612230,9.28276927,3231.8,3230.4,1.26962889]
["bitfinex","ETHUSD",1767650612231,1.18454486,3231.5,3230.4,1.26962889]
["bitfinex","ETHUSD",1767650612429,1.18454486,3231.3,3230.4,1.26962889]
["bitfinex","ETHUSD",1767650612646,0.81,3231.2,3230.4,1.26962889]
["bitfinex","ETHUSD",1767650612856,1.18454486,3231.2,3230.4,1.26962889]
["bitfinex","ETHUSD",1767650613033,0.81,3231.1,3230.4,1.26962889]
["bitfinex","ETHUSD",1767650616242,0.811,3231.1,3230.4,1.26962889]
["bitfinex","ETHUSD",1767650618535,1.18454486,3231.2,3230.6,4.97411682]
["bitfinex","ETHUSD",1767650618735,0.811,3231.2,3230.7,1.26862889]
["bitfinex","ETHUSD",1767650619458,0.811,3231.3,3230.7,1.26862889]
["bitfinex","ETHUSD",1767650624148,1.99554486,3231.3,3230.7,1.26862889]
["bitfinex","ETHUSD",1767650627164,1.99554486,3231.3,3230.7,1.26962889]
["bitfinex","ETHUSD",1767650628278,1.18454486,3231.3,3230.7,1.26962889]
["bitfinex","ETHUSD",1767650628447,1.99554486,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767650628649,5.0902861,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767650629056,4.2792861,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767650629452,1.99554486,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767650629774,1.18454486,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767650630652,1.99554486,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767650631950,1.18454486,3231.3,3230.7,0.001]
["bitfinex","ETHUSD",1767650632382,1.18454486,3231.2,3230.7,0.001]
["bitfinex","ETHUSD",1767650642888,0.84968412,3231.3,3230.4,0.001]
["bitfinex","ETHUSD",1767650642889,1.2457184,3231.0,3230.4,0.001]
["bitfinex","ETHUSD",1767650643088,1.2457184,3230.9,3230.4,0.001]
["bitfinex","ETHUSD",1767650644664,1.2457184,3231.2,3230.4,0.001]
["bitfinex","ETHUSD",1767650644970,2.0567184,3231.2,3230.4,0.001]
["bitfinex","ETHUSD",1767650645194,1.2457184,3231.1,3230.4,0.001]
["bitfinex","ETHUSD",1767650646898,3.0942575,3231.8,3230.5,1.22627958]
["bitfinex","ETHUSD",1767650647193,1.2457184,3231.6,3230.7,1.22627958]
["bitfinex","ETHUSD",1767650649006,1.2457184,3231.8,3230.7,1.22627958]
["bitfinex","ETHUSD",1767650649185,0.811,3231.7,3230.7,1.22627958]
["bitfinex","ETHUSD",1767650650001,1.2457184,3231.6,3230.7,1.22627958]
["bitfinex","ETHUSD",1767650650201,1.2457184,3231.6,3230.8,1.41093075]
["bitfinex","ETHUSD",1767650650503,1.28440012,3231.5,3230.8,1.41093075]
["bitfinex","ETHUSD",1767650650679,1.2457184,3231.5,3231.0,0.001]
["bitfinex","ETHUSD",1767650651094,0.002,3231.3,3231.0,0.001]
["bitfinex","ETHUSD",1767650654810,0.002,3231.3,3231.0,1.22727958]
["bitfinex","ETHUSD",1767650661817,0.002,3231.9,3231.2,1.22627958]
["bitfinex","ETHUSD",1767650663319,6.41,3232.1,3231.4,1.22627958]
["bitfinex","ETHUSD",1767650663320,7.221,3232.1,3231.4,1.22627958]
["bitfinex","ETHUSD",1767650664222,0.002,3231.6,3231.4,1.22627958]
["bitfinex","ETHUSD",1767650664423,6.41,3232.1,3231.4,1.22627958]
["bitfinex","ETHUSD",1767650664722,0.002,3231.9,3231.4,1.22627958]
["bitfinex","ETHUSD",1767650665225,3.09561811,3232.5,3231.4,1.22627958]
["bitfinex","ETHUSD",1767650665226,0.002,3232.5,3231.7,1.22627958]
["bitfinex","ETHUSD",1767650665426,0.002,3232.5,3231.8,1.22627958]
["bitfinex","ETHUSD",1767650666696,1.28438935,3232.4,3231.1,1.22627958]
["bitfinex","ETHUSD",1767650666900,1.2457184,3232.2,3231.1,1.22627958]
["bitfinex","ETHUSD",1767650667111,1.2457184,3232.2,3231.2,1.22627958]
["bitfinex","ETHUSD",1767650667413,1.2457184,3232.2,3231.4,1.22627958]
["bitfinex","ETHUSD",1767650667892,1.2457184,3232.2,3231.3,0.43211464]
["bitfinex","ETHUSD",1767650670412,1.2457184,3232.2,3231.2,1.22627958]
["bitfinex","ETHUSD",1767650670615,1.28439174,3232.2,3231.2,1.22627958]
["bitfinex","ETHUSD",1767650673046,1.2457184,3232.2,3231.2,1.22627958]
["bitfinex","ETHUSD",1767650674617,1.3197645,3232.1,3231.2,1.22627958]
["bitfinex","ETHUSD",1767650676349,1.28108996,3232.0,3231.0,1.21632421]
["bitfinex","ETHUSD",1767650676520,3.13263821,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1767650676521,1.28108996,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1767650676720,0.81,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1767650677250,1.28108996,3231.6,3231.0,0.001]
["bitfinex","ETHUSD",1767650677551,1.28108996,3231.6,3230.8,1.21532421]
["bitfinex","ETHUSD",1767650677731,1.49406689,3231.5,3230.8,1.21532421]
["bitfinex","ETHUSD",1767650677918,1.49406689,3231.5,3230.2,1.21532421]
["bitfinex","ETHUSD",1767650679626,1.28108996,3231.3,3230.2,1.21532421]
["bitfinex","ETHUSD",1767650679830,0.811,3231.2,3230.2,1.21532421]
["bitfinex","ETHUSD",1767650680128,2.09208996,3231.2,3230.2,1.21532421]
["bitfinex","ETHUSD",1767650681445,2.09208996,3231.2,3230.4,1.21532421]
["bitfinex","ETHUSD",1767650681850,0.811,3231.3,3230.4,1.21532421]
["bitfinex","ETHUSD",1767650682825,0.811,3231.4,3230.5,1.21532421]
["bitfinex","ETHUSD",1767650687160,5.1867328,3231.4,3230.5,1.21532421]
["bitfinex","ETHUSD",1767650688252,2.09208996,3231.4,3230.5,1.21532421]
["bitfinex","ETHUSD",1767650688763,2.09208996,3231.4,3230.8,0.001]
["bitfinex","ETHUSD",1767650689057,2.09408996,3231.4,3230.8,0.001]
["bitfinex","ETHUSD",1767650689434,5.18873913,3231.4,3230.8,0.001]
["bitfinex","ETHUSD",1767650689758,2.09408996,3231.4,3230.8,0.001]
["bitfinex","ETHUSD",1767650690328,2.09408996,3231.4,3230.8,1.21632421]
["bitfinex","ETHUSD",1767650691337,1.28108996,3231.3,3230.8,0.001]
["bitfinex","ETHUSD",1767650691661,3.90763978,3231.4,3230.8,1.21632421]
["bitfinex","ETHUSD",1767650691960,3.9463227,3231.4,3230.8,1.21632421]
["bitfinex","ETHUSD",1767650693858,1.28108996,3231.3,3230.4,1.21532421]
["bitfinex","ETHUSD",1767650694745,4.35767535,3231.4,3230.5,1.31942109]
["bitfinex","ETHUSD",1767650695939,1.26296781,3231.4,3230.5,1.31942109]
["bitfinex","ETHUSD",1767650696244,4.35761726,3231.4,3230.5,1.31942109]
["bitfinex","ETHUSD",1767650696834,1.26296781,3231.4,3230.5,1.31942109]
["bitfinex","ETHUSD",1767650698661,0.002,3231.4,3230.5,1.31942109]
["bitfinex","ETHUSD",1767650699161,1.26296781,3231.4,3230.7,1.31942109]
["bitfinex","ETHUSD",1767650699564,1.30165073,3231.4,3230.7,1.31942109]
["bitfinex","ETHUSD",1767650700245,0.811,3231.3,3230.7,1.31942109]
["bitfinex","ETHUSD",1767650701666,3.90573037,3231.3,3230.7,1.31942109]
["bitfinex","ETHUSD",1767650702064,3.90573037,3231.3,3231.0,0.001]
["bitfinex","ETHUSD",1767650702241,0.002,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1767650703669,0.002,3231.1,3230.4,1.33803275]
["bitfinex","ETHUSD",1767650706473,0.002,3231.4,3230.9,1.33803275]
["bitfinex","ETHUSD",1767650706773,0.002,3231.4,3230.8,4.97558477]
["bitfinex","ETHUSD",1767650706774,0.811,3231.6,3231.1,1.33803275]
["bitfinex","ETHUSD",1767650712082,0.813,3231.7,3231.1,1.33803275]
["bitfinex","ETHUSD",1767650714376,3.90735667,3231.7,3231.1,1.33803275]
["bitfinex","ETHUSD",1767650714858,3.90735667,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1767650715056,0.813,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1767650715577,3.90735388,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1767650715779,7.00170776,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1767650715975,8.29416125,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1767650716374,1.29245349,3231.6,3230.5,1.33803275]
["bitfinex","ETHUSD",1767650716564,0.03868172,3231.5,3230.5,1.33803275]
["bitfinex","ETHUSD",1767650717280,1.33113521,3231.5,3230.5,1.33803275]
["bitfinex","ETHUSD",1767650717486,1.29245349,3231.5,3230.5,1.33803275]
["bitfinex","ETHUSD",1767650718286,4.38699386,3231.5,3230.5,1.33803275]
["bitfinex","ETHUSD",1767650718514,4.38699386,3231.5,3230.7,1.33803275]
["bitfinex","ETHUSD",1767650718787,1.29245349,3231.4,3230.7,1.33803275]
["bitfinex","ETHUSD",1767650719196,1.29245349,3231.4,3230.8,1.33803275]
["bitfinex","ETHUSD",1767650721997,3.90741226,3231.7,3230.8,1.33803275]
["bitfinex","ETHUSD",1767650726595,3.90741226,3231.7,3231.1,0.001]
["bitfinex","ETHUSD",1767650726969,0.002,3231.4,3231.1,0.001]
["bitfinex","ETHUSD",1767650735700,0.002,3231.4,3231.0,1.33803275]
["bitfinex","ETHUSD",1767650744004,1.31230529,3231.4,3230.6,0.63136175]
["bitfinex","ETHUSD",1767650744305,1.31230529,3231.4,3230.6,1.94139687]
["bitfinex","ETHUSD",1767650744613,1.31230529,3231.4,3230.7,1.31003512]
["bitfinex","ETHUSD",1767650744813,1.31230529,3231.4,3230.8,1.50417481]
["bitfinex","ETHUSD",1767650748316,1.31230529,3231.4,3230.8,0.19413969]
["bitfinex","ETHUSD",1767650748616,1.31230529,3231.4,3230.6,1.31003512]
["bitfinex","ETHUSD",1767650750123,1.31230529,3231.4,3230.9,0.001]
["bitfinex","ETHUSD",1767650750615,0.002,3231.1,3230.9,0.001]
["bitfinex","ETHUSD",1767650751505,0.002,3231.4,3230.9,1.31103512]
["bitfinex","ETHUSD",1767650752225,0.002,3231.9,3231.3,1.31003512]
["bitfinex","ETHUSD",1767650753518,0.002,3231.9,3231.4,1.31003512]
["bitfinex","ETHUSD",1767650758225,0.002,3231.9,3231.0,1.27631379]
["bitfinex","ETHUSD",1767650763900,0.002,3231.9,3231.3,0.001]
["bitfinex","ETHUSD",1767650764127,0.002,3231.9,3231.4,1.32401842]
["bitfinex","ETHUSD",1767650771442,0.002,3231.9,3231.3,0.001]
["bitfinex","ETHUSD",1767650775028,0.002,3231.9,3231.3,1.32501842]
["bitfinex","ETHUSD",1767650775541,0.002,3231.9,3231.7,0.001]
["bitfinex","ETHUSD",1767650779550,1.3834151,3231.9,3231.7,0.001]
["bitfinex","ETHUSD",1767650781549,4.47760373,3231.9,3231.3,0.001]
["bitfinex","ETHUSD",1767650784569,1.3834151,3231.9,3231.3,0.001]
["bitfinex","ETHUSD",1767650786860,0.002,3231.9,3231.3,1.32501842]
["bitfinex","ETHUSD",1767650787236,0.002,3232.2,3231.7,1.32401842]
["bitfinex","ETHUSD",1767650798170,1.27067037,3232.1,3231.3,1.28489005]
["bitfinex","ETHUSD",1767650798462,1.30934611,3232.0,3231.3,1.28489005]
["bitfinex","ETHUSD",1767650798966,1.30934611,3232.0,3231.6,0.001]
["bitfinex","ETHUSD",1767650799165,0.002,3231.9,3231.3,1.28489005]
["bitfinex","ETHUSD",1767650800573,2.08267037,3231.9,3231.3,0.001]
["bitfinex","ETHUSD",1767650800971,1.3093485,3231.8,3230.9,1.28489005]
["bitfinex","ETHUSD",1767650801267,1.27067037,3231.8,3230.9,1.28489005]
["bitfinex","ETHUSD",1767650801476,1.27067037,3231.7,3230.9,1.28489005]
["bitfinex","ETHUSD",1767650810565,4.36502708,3231.7,3230.9,1.28489005]
["bitfinex","ETHUSD",1767650810873,1.27067037,3231.6,3231.2,0.001]
["bitfinex","ETHUSD",1767650811081,1.27067037,3231.6,3230.9,1.28489005]
["bitfinex","ETHUSD",1767650811643,1.27067037,3231.6,3230.9,0.001]
["bitfinex","ETHUSD",1767650811848,1.27067037,3231.6,3230.7,1.28389005]
["bitfinex","ETHUSD",1767650812679,1.27067037,3231.5,3230.7,1.28389005]
["bitfinex","ETHUSD",1767650815577,2.19941939,3231.4,3230.7,1.28389005]
["bitfinex","ETHUSD",1767650816753,4.97623467,3230.9,3230.0,1.3030862]
["bitfinex","ETHUSD",1767650816957,1.38841939,3230.9,3230.0,1.3030862]
["bitfinex","ETHUSD",1767650817167,8.07097669,3231.3,3230.0,1.3030862]
["bitfinex","ETHUSD",1767650817362,1.38841939,3231.2,3230.0,1.3030862]
["bitfinex","ETHUSD",1767650817751,1.38841939,3231.2,3230.0,4.39905271]
["bitfinex","ETHUSD",1767650817957,1.38841939,3231.2,3230.1,1.3030862]
["bitfinex","ETHUSD",1767650818159,1.38841939,3231.2,3230.3,1.3030862]
["bitfinex","ETHUSD",1767650821784,1.37925962,3231.3,3230.3,1.3030862]
["bitfinex","ETHUSD",1767650821991,3.09619917,3231.9,3230.3,1.3030862]
["bitfinex","ETHUSD",1767650821992,0.811,3231.2,3230.3,1.3030862]
["bitfinex","ETHUSD",1767650822367,0.811,3231.2,3230.2,3.53568536]
["bitfinex","ETHUSD",1767650822368,0.811,3231.2,3230.7,1.34550953]
["bitfinex","ETHUSD",1767650823365,0.002,3231.3,3230.7,1.34550953]
["bitfinex","ETHUSD",1767650823765,0.811,3231.2,3230.7,1.34550953]
["bitfinex","ETHUSD",1767650823967,0.002,3231.3,3230.7,1.34550953]
["bitfinex","ETHUSD",1767650824196,0.811,3231.2,3230.7,1.34550953]
["bitfinex","ETHUSD",1767650826006,0.813,3231.3,3230.7,1.34550953]
["bitfinex","ETHUSD",1767650827682,2.19225962,3231.3,3230.7,1.34550953]
["bitfinex","ETHUSD",1767650829434,0.002,3231.3,3230.7,1.34550953]
["bitfinex","ETHUSD",1767650831400,0.002,3231.3,3230.8,1.34550953]
["bitfinex","ETHUSD",1767650835301,0.002,3231.0,3230.8,1.34550953]
["bitfinex","ETHUSD",1767650838831,0.002,3231.3,3231.0,1.34550953]
["bitfinex","ETHUSD",1767650839712,0.813,3231.6,3231.0,1.34550953]
["bitfinex","ETHUSD",1767650847615,0.813,3231.6,3231.3,0.001]
["bitfinex","ETHUSD",1767650862033,0.813,3231.6,3231.3,1.37077435]
["bitfinex","ETHUSD",1767650863368,0.813,3231.6,3231.3,0.001]
["bitfinex","ETHUSD",1767650865059,0.813,3231.6,3230.7,1.36977435]
["bitfinex","ETHUSD",1767650865060,1.41466941,3231.5,3230.7,1.36977435]
["bitfinex","ETHUSD",1767650868052,1.41466941,3231.5,3230.8,1.36977435]
["bitfinex","ETHUSD",1767650868685,0.813,3231.6,3230.8,1.36977435]
["bitfinex","ETHUSD",1767650870859,7.20390408,3231.6,3230.8,1.36977435]
["bitfinex","ETHUSD",1767650871061,1.41466941,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1767650871265,0.002,3231.3,3230.8,1.36977435]
["bitfinex","ETHUSD",1767650873349,0.002,3231.3,3230.9,1.36977435]
["bitfinex","ETHUSD",1767650873983,0.002,3231.3,3230.7,1.32913691]
["bitfinex","ETHUSD",1767650883083,0.002,3231.3,3231.0,0.001]
["bitfinex","ETHUSD",1767650884959,1.28167274,3231.2,3230.2,3.90573859]
["bitfinex","ETHUSD",1767650885160,1.28167274,3231.2,3230.4,1.37929137]
["bitfinex","ETHUSD",1767650885361,0.002,3231.3,3230.4,1.37929137]
["bitfinex","ETHUSD",1767650885776,0.002,3231.3,3230.5,1.37929137]
["bitfinex","ETHUSD",1767650886807,0.002,3231.3,3230.6,1.37929137]
["bitfinex","ETHUSD",1767650886962,2.09467274,3231.6,3230.9,1.37929137]
["bitfinex","ETHUSD",1767650887374,1.28167274,3231.5,3230.9,1.37929137]
["bitfinex","ETHUSD",1767650889195,1.28167274,3231.5,3230.7,1.37929137]
["bitfinex","ETHUSD",1767650893175,1.28167274,3231.5,3230.8,1.37929137]
["bitfinex","ETHUSD",1767650893397,0.002,3231.6,3230.9,1.37929137]
["bitfinex","ETHUSD",1767650893583,0.002,3231.9,3231.5,1.37929137]
["bitfinex","ETHUSD",1767650895701,1.28167274,3232.3,3231.5,1.37929137]
["bitfinex","ETHUSD",1767650896507,2.09467274,3232.5,3231.5,1.37929137]
["bitfinex","ETHUSD",1767650897009,1.28167274,3232.4,3231.5,1.37929137]
["bitfinex","ETHUSD",1767650898380,0.80196984,3232.5,3231.5,1.37929137]
["bitfinex","ETHUSD",1767650899304,3.89556061,3232.5,3231.5,1.37929137]
["bitfinex","ETHUSD",1767650899820,1.28167274,3232.4,3231.5,1.37929137]
["bitfinex","ETHUSD",1767650901187,1.28167274,3232.4,3231.6,1.82667752]
["bitfinex","ETHUSD",1767650902211,0.80196984,3232.5,3231.7,1.37929137]
["bitfinex","ETHUSD",1767650904922,0.002,3232.6,3231.7,1.37929137]
["bitfinex","ETHUSD",1767650905619,1.28167274,3232.5,3231.7,1.37929137]
["bitfinex","ETHUSD",1767650907219,1.28167274,3232.5,3232.0,0.001]
["bitfinex","ETHUSD",1767650909417,1.28167274,3232.3,3231.3,1.37929137]
["bitfinex","ETHUSD",1767650909919,1.28167274,3232.3,3231.4,1.37929137]
["bitfinex","ETHUSD",1767650914100,1.3422491,3232.6,3231.5,1.42307385]
["bitfinex","ETHUSD",1767650914307,1.3402491,3232.5,3231.5,1.42307385]
["bitfinex","ETHUSD",1767650914615,1.3402491,3232.5,3231.6,1.42307385]
["bitfinex","ETHUSD",1767650915918,4.43383155,3232.5,3231.6,1.42307385]
["bitfinex","ETHUSD",1767650916724,1.3402491,3232.5,3231.6,1.42307385]
["bitfinex","ETHUSD",1767650917799,0.002,3232.6,3231.7,1.42307385]
["bitfinex","ETHUSD",1767650918296,0.002,3232.6,3231.7,4.51741995]
["bitfinex","ETHUSD",1767650918511,0.002,3232.6,3231.9,1.42307385]
["bitfinex","ETHUSD",1767650918825,0.002,3232.6,3231.9,1.42407385]
["bitfinex","ETHUSD",1767650921109,1.3422491,3232.9,3232.1,1.42307385]
["bitfinex","ETHUSD",1767650924842,0.002,3232.9,3232.1,1.42307385]
["bitfinex","ETHUSD",1767650925004,0.002,3232.9,3232.2,1.42307385]
["bitfinex","ETHUSD",1767650925206,0.002,3232.9,3232.3,1.87477427]
["bitfinex","ETHUSD",1767650925814,0.002,3232.9,3232.4,1.42307385]
["bitfinex","ETHUSD",1767650930511,0.002,3232.6,3232.4,1.42307385]
["bitfinex","ETHUSD",1767650930713,0.002,3232.9,3232.4,1.42307385]
["bitfinex","ETHUSD",1767650932150,1.3402491,3233.4,3232.5,1.42307385]
["bitfinex","ETHUSD",1767650932315,1.3402491,3233.4,3232.7,1.42307385]
["bitfinex","ETHUSD",1767650932937,0.002,3233.5,3232.7,1.42307385]
["bitfinex","ETHUSD",1767650933447,1.3422491,3233.5,3232.7,1.42307385]
["bitfinex","ETHUSD",1767650935226,1.3422491,3233.5,3232.8,1.40061257]
["bitfinex","ETHUSD",1767650938947,0.61441867,3234.2,3233.5,1.40061257]
["bitfinex","ETHUSD",1767650938948,1.40332308,3234.2,3233.5,1.40061257]
["bitfinex","ETHUSD",1767650939253,1.40332308,3234.2,3233.6,0.63684271]
["bitfinex","ETHUSD",1767650939459,1.40132308,3234.1,3233.3,1.40061257]
["bitfinex","ETHUSD",1767650939754,1.40132308,3234.1,3233.4,4.96781456]
["bitfinex","ETHUSD",1767650941054,0.002,3234.2,3233.4,1.35937581]
["bitfinex","ETHUSD",1767650941348,1.30101942,3234.1,3233.4,1.35937581]
["bitfinex","ETHUSD",1767650942449,0.002,3233.8,3233.4,1.35937581]
["bitfinex","ETHUSD",1767650949448,1.30301942,3234.1,3233.4,1.35937581]
["bitfinex","ETHUSD",1767650949640,1.30301942,3234.1,3233.5,0.44521372]
["bitfinex","ETHUSD",1767650949950,1.30301942,3234.1,3233.4,1.35937581]
["bitfinex","ETHUSD",1767650954656,1.30301942,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1767650955072,0.002,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1767650959058,0.002,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1767650962463,1.30301942,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1767650963750,1.33967124,3234.0,3233.7,0.001]
["bitfinex","ETHUSD",1767650964153,1.30101942,3234.0,3233.7,0.001]
["bitfinex","ETHUSD",1767650965944,1.30101942,3234.0,3233.0,0.001]
["bitfinex","ETHUSD",1767650965945,1.33967243,3233.9,3233.0,0.001]
["bitfinex","ETHUSD",1767650966867,1.30101942,3233.7,3233.0,0.001]
["bitfinex","ETHUSD",1767650975776,1.37869784,3233.6,3233.0,0.001]
["bitfinex","ETHUSD",1767650977682,1.34004124,3233.6,3233.0,0.001]
["bitfinex","ETHUSD",1767650978251,1.34004124,3233.6,3233.3,0.001]
["bitfinex","ETHUSD",1767650985791,0.0386578,3233.5,3233.0,0.001]
["bitfinex","ETHUSD",1767650986086,1.34004124,3233.6,3233.0,0.001]
["bitfinex","ETHUSD",1767650986592,1.34004124,3233.6,3232.6,1.38478776]
["bitfinex","ETHUSD",1767650986593,1.34004124,3233.5,3232.6,1.38478776]
["bitfinex","ETHUSD",1767650986769,1.34004124,3233.5,3230.3,3.09563009]
["bitfinex","ETHUSD",1767650986770,1.34004124,3233.2,3232.1,1.38478776]
["bitfinex","ETHUSD",1767650987588,1.34004124,3233.2,3232.0,3.09401217]
["bitfinex","ETHUSD",1767650987789,1.34004124,3233.1,3232.1,1.69428898]
["bitfinex","ETHUSD",1767650988868,1.34004124,3232.9,3232.1,0.30950122]
["bitfinex","ETHUSD",1767650989188,1.34004124,3232.9,3231.9,1.38578776]
["bitfinex","ETHUSD",1767650989786,1.34004124,3232.9,3232.4,0.001]
["bitfinex","ETHUSD",1767650990688,1.34004124,3232.6,3231.9,0.001]
["bitfinex","ETHUSD",1767650992763,1.34004124,3232.6,3231.9,1.38578776]
["bitfinex","ETHUSD",1767650992986,1.34004124,3232.6,3231.9,0.001]
["bitfinex","ETHUSD",1767650993365,1.34004124,3232.6,3231.9,1.38578776]
["bitfinex","ETHUSD",1767650993892,1.34004124,3232.6,3231.9,0.001]
["bitfinex","ETHUSD",1767650996167,1.37845338,3232.5,3231.9,0.001]
["bitfinex","ETHUSD",1767651001195,4.53198757,3233.0,3231.9,1.38483872]
["bitfinex","ETHUSD",1767651001374,1.4124537,3232.9,3231.9,1.38483872]
["bitfinex","ETHUSD",1767651001706,1.4124537,3232.9,3232.2,0.001]
["bitfinex","ETHUSD",1767651002076,1.4124537,3232.8,3232.2,0.001]
["bitfinex","ETHUSD",1767651002306,1.4124537,3232.7,3232.2,0.001]
["bitfinex","ETHUSD",1767651004108,1.4124537,3232.5,3231.2,1.38383872]
["bitfinex","ETHUSD",1767651004419,1.4124537,3232.3,3231.2,1.38383872]
["bitfinex","ETHUSD",1767651005180,1.4124537,3232.3,3231.0,3.09600695]
["bitfinex","ETHUSD",1767651005395,1.4124537,3232.1,3231.1,0.40859108]
["bitfinex","ETHUSD",1767651005596,1.4124537,3232.0,3231.0,0.001]
["bitfinex","ETHUSD",1767651006283,1.4124537,3231.9,3231.0,0.001]
["bitfinex","ETHUSD",1767651007322,1.4124537,3231.9,3231.0,1.38483872]
["bitfinex","ETHUSD",1767651007699,1.4124537,3231.9,3231.0,0.001]
["bitfinex","ETHUSD",1767651007897,1.4124537,3231.9,3231.0,0.44900027]
["bitfinex","ETHUSD",1767651008102,1.4124537,3231.9,3231.0,1.83283899]
["bitfinex","ETHUSD",1767651008988,1.4124537,3231.9,3231.1,1.38383872]
["bitfinex","ETHUSD",1767651013120,1.4124537,3231.9,3231.3,0.001]
["bitfinex","ETHUSD",1767651024661,1.4124537,3231.9,3231.6,0.001]
["bitfinex","ETHUSD",1767651025046,0.59701665,3232.0,3231.6,1.38483872]
["bitfinex","ETHUSD",1767651030170,1.4124537,3232.8,3231.7,1.38383872]
["bitfinex","ETHUSD",1767651030669,3.09315254,3233.0,3231.7,1.38383872]
["bitfinex","ETHUSD",1767651031381,5.17334922,3233.1,3231.9,1.31221366]
["bitfinex","ETHUSD",1767651031535,5.17334922,3233.1,3232.1,1.31221366]
["bitfinex","ETHUSD",1767651033041,1.27026871,3233.5,3232.1,1.31221366]
["bitfinex","ETHUSD",1767651033453,4.36290424,3233.5,3232.3,1.31221366]
["bitfinex","ETHUSD",1767651033637,3.09249739,3233.7,3232.3,1.31221366]
["bitfinex","ETHUSD",1767651033845,3.09249739,3233.7,3232.2,6.1877359]
["bitfinex","ETHUSD",1767651033846,0.81,3233.6,3232.5,1.31221366]
["bitfinex","ETHUSD",1767651034070,0.0386578,3233.5,3232.5,1.31221366]
["bitfinex","ETHUSD",1767651034239,1.30892651,3233.5,3232.4,0.74999496]
["bitfinex","ETHUSD",1767651034440,1.27026871,3233.3,3232.2,1.31221366]
["bitfinex","ETHUSD",1767651035639,4.36313992,3233.3,3232.2,1.31221366]
["bitfinex","ETHUSD",1767651036640,3.09275473,3233.4,3232.2,1.31221366]
["bitfinex","ETHUSD",1767651036869,0.002,3233.3,3232.2,1.31221366]
["bitfinex","ETHUSD",1767651037571,0.002,3233.3,3232.3,1.31221366]
["bitfinex","ETHUSD",1767651037774,0.002,3233.3,3232.5,1.31221366]
["bitfinex","ETHUSD",1767651042655,0.002,3233.6,3233.0,1.31221366]
["bitfinex","ETHUSD",1767651048675,0.002,3233.3,3233.0,1.31221366]
["bitfinex","ETHUSD",1767651062480,0.002,3233.3,3232.6,1.31738026]
["bitfinex","ETHUSD",1767651064202,0.002,3233.3,3232.7,1.31738026]
["bitfinex","ETHUSD",1767651064379,0.002,3233.6,3233.1,1.31738026]
["bitfinex","ETHUSD",1767651067403,0.002,3233.8,3233.2,1.31738026]
["bitfinex","ETHUSD",1767651072312,0.002,3233.8,3233.5,0.001]
["bitfinex","ETHUSD",1767651078015,0.002,3233.8,3233.2,6.28618738]
["bitfinex","ETHUSD",1767651078016,1.32668339,3233.8,3233.0,1.31738026]
["bitfinex","ETHUSD",1767651078211,1.32668339,3233.8,3233.0,2.12738026]
["bitfinex","ETHUSD",1767651078513,1.32668339,3233.8,3233.1,1.53011829]
["bitfinex","ETHUSD",1767651079018,0.002,3233.8,3233.1,1.53011829]
["bitfinex","ETHUSD",1767651084108,0.002,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1767651095011,1.37387422,3233.8,3233.4,0.001]
["bitfinex","ETHUSD",1767651095215,1.37187422,3233.7,3232.6,13.4493291]
["bitfinex","ETHUSD",1767651095419,1.37187422,3233.7,3232.7,4.57011935]
["bitfinex","ETHUSD",1767651095819,1.37187422,3233.7,3232.8,1.31876471]
["bitfinex","ETHUSD",1767651096023,1.37187422,3233.7,3232.9,3.09313872]
["bitfinex","ETHUSD",1767651096841,1.37187422,3233.7,3233.4,0.001]
["bitfinex","ETHUSD",1767651097045,1.37387422,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1767651101750,0.002,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1767651111535,1.37187422,3233.4,3231.6,1.31976471]
["bitfinex","ETHUSD",1767651111867,1.37187422,3233.4,3232.5,4.41228601]
["bitfinex","ETHUSD",1767651112446,1.37187422,3233.4,3232.6,1.31876471]
["bitfinex","ETHUSD",1767651116846,1.37187422,3233.4,3231.3,0.001]
["bitfinex","ETHUSD",1767651117130,0.92956449,3232.6,3231.9,1.0199183]
["bitfinex","ETHUSD",1767651117442,3.09281538,3233.3,3230.9,1.0471497]
["bitfinex","ETHUSD",1767651117443,1.3202308,3232.9,3231.5,2.06160373]
["bitfinex","ETHUSD",1767651117641,1.3202308,3232.9,3231.6,1.4577641]
["bitfinex","ETHUSD",1767651117832,1.3202308,3232.9,3231.6,2.2677641]
["bitfinex","ETHUSD",1767651118039,1.3202308,3232.6,3231.6,2.2677641]
["bitfinex","ETHUSD",1767651118254,1.3202308,3232.6,3231.6,1.4577641]
["bitfinex","ETHUSD",1767651118443,1.3202308,3232.6,3231.6,2.2677641]
["bitfinex","ETHUSD",1767651118764,1.3202308,3232.5,3231.6,2.2677641]
["bitfinex","ETHUSD",1767651120059,1.3202308,3232.4,3231.4,1.25160373]
["bitfinex","ETHUSD",1767651120261,1.3202308,3232.4,3231.5,0.81]
["bitfinex","ETHUSD",1767651120444,1.3202308,3232.4,3231.3,3.90471422]
["bitfinex","ETHUSD",1767651121361,1.3202308,3232.4,3231.3,3.09471422]
["bitfinex","ETHUSD",1767651121553,1.3202308,3232.4,3231.4,0.81]
["bitfinex","ETHUSD",1767651121753,1.28970912,3232.3,3231.4,0.81]
["bitfinex","ETHUSD",1767651121967,1.28970912,3232.3,3231.4,2.06505584]
["bitfinex","ETHUSD",1767651123574,1.28970912,3232.3,3231.5,3.09453814]
["bitfinex","ETHUSD",1767651124543,1.28970912,3232.3,3231.4,2.06505584]
["bitfinex","ETHUSD",1767651124946,1.28970912,3232.3,3231.5,4.34959398]
["bitfinex","ETHUSD",1767651125144,1.28970912,3232.3,3231.6,0.5159594]
["bitfinex","ETHUSD",1767651125557,1.28970912,3232.3,3231.5,4.34959398]
["bitfinex","ETHUSD",1767651126869,1.28970912,3232.3,3231.5,2.910524]
["bitfinex","ETHUSD",1767651132370,0.002,3232.0,3231.5,2.910524]
["bitfinex","ETHUSD",1767651134877,1.29170912,3232.3,3231.5,2.910524]
["bitfinex","ETHUSD",1767651135054,1.29170912,3232.3,3231.6,0.68151467]
["bitfinex","ETHUSD",1767651136679,1.29170912,3232.3,3231.6,3.77595704]
["bitfinex","ETHUSD",1767651138398,0.002,3232.3,3231.7,0.9046147]
["bitfinex","ETHUSD",1767651142476,0.002,3232.3,3231.7,3.99887057]
["bitfinex","ETHUSD",1767651142684,1.28970912,3232.6,3231.8,0.90669161]
["bitfinex","ETHUSD",1767651142881,1.28970912,3232.6,3231.9,0.81]
["bitfinex","ETHUSD",1767651144353,0.002,3232.3,3231.9,0.81]
["bitfinex","ETHUSD",1767651144568,1.29170912,3232.6,3231.9,0.81]
["bitfinex","ETHUSD",1767651144886,0.002,3232.6,3232.0,0.90770572]
["bitfinex","ETHUSD",1767651146284,0.002,3232.6,3232.0,1.46664005]
["bitfinex","ETHUSD",1767651146886,0.002,3232.6,3232.1,0.90867595]
["bitfinex","ETHUSD",1767651147374,1.28970912,3232.8,3232.1,0.90867595]
["bitfinex","ETHUSD",1767651147688,1.28970912,3232.8,3232.0,3.65296214]
["bitfinex","ETHUSD",1767651149366,1.28970912,3232.8,3232.0,4.56307258]
["bitfinex","ETHUSD",1767651149566,1.28970912,3232.8,3232.1,0.84672192]
["bitfinex","ETHUSD",1767651150281,1.28970912,3232.8,3232.1,1.75729142]
["bitfinex","ETHUSD",1767651155190,1.28970912,3232.8,3232.1,0.84672192]
["bitfinex","ETHUSD",1767651155700,1.28970912,3232.8,3232.0,3.09404296]
["bitfinex","ETHUSD",1767651156269,1.28970912,3232.8,3232.0,4.00774546]
["bitfinex","ETHUSD",1767651156496,1.28970912,3232.8,3232.2,0.001]
["bitfinex","ETHUSD",1767651156992,0.002,3232.5,3232.2,0.001]
["bitfinex","ETHUSD",1767651157197,1.29170912,3232.8,3232.2,0.001]
["bitfinex","ETHUSD",1767651159398,1.29170912,3232.8,3232.2,0.31050368]
["bitfinex","ETHUSD",1767651168779,1.29170912,3232.8,3232.5,0.001]
["bitfinex","ETHUSD",1767651176704,0.002,3232.8,3232.5,0.001]
["bitfinex","ETHUSD",1767651176902,1.30619875,3233.1,3232.5,0.001]
["bitfinex","ETHUSD",1767651178129,1.30619875,3233.1,3232.5,0.92293699]
["bitfinex","ETHUSD",1767651178638,1.30619875,3233.1,3232.5,0.001]
["bitfinex","ETHUSD",1767651180207,1.30619875,3233.4,3232.5,0.92391614]
["bitfinex","ETHUSD",1767651180410,1.30619875,3233.4,3232.5,1.40667722]
["bitfinex","ETHUSD",1767651180714,2e-08,3233.2,3232.5,1.40667722]
["bitfinex","ETHUSD",1767651180921,1.3267207,3233.5,3232.6,1.23645515]
["bitfinex","ETHUSD",1767651181436,1.3267207,3233.5,3232.7,1.31013787]
["bitfinex","ETHUSD",1767651183299,1.3267207,3233.5,3232.7,4.40347185]
["bitfinex","ETHUSD",1767651183529,1.3267207,3233.5,3232.8,0.9371528]
["bitfinex","ETHUSD",1767651185227,1.3267207,3233.5,3232.8,2.24729067]
["bitfinex","ETHUSD",1767651185437,1.3267207,3233.5,3232.9,3.09319805]
["bitfinex","ETHUSD",1767651185438,0.002,3233.5,3232.9,3.09319805]
["bitfinex","ETHUSD",1767651185645,0.002,3233.5,3232.9,4.40333592]
["bitfinex","ETHUSD",1767651186918,0.002,3233.5,3232.9,1.31013787]
["bitfinex","ETHUSD",1767651187127,0.002,3233.5,3233.0,0.53405557]
["bitfinex","ETHUSD",1767651188034,0.002,3233.5,3233.0,1.84419344]
["bitfinex","ETHUSD",1767651189052,0.002,3233.5,3233.0,1.31013787]
["bitfinex","ETHUSD",1767651190114,0.002,3233.5,3232.2,3.09480365]
["bitfinex","ETHUSD",1767651190115,1.3247207,3233.4,3232.2,0.001]
["bitfinex","ETHUSD",1767651190321,1.3247207,3233.2,3232.5,0.001]
["bitfinex","ETHUSD",1767651191016,1.3247207,3232.8,3232.2,0.001]
["bitfinex","ETHUSD",1767651191622,1.3247207,3232.6,3231.5,1.31013787]
["bitfinex","ETHUSD",1767651191818,1.3247207,3232.5,3231.6,0.44047387]
["bitfinex","ETHUSD",1767651192017,1.3247207,3232.4,3231.3,0.81]
["bitfinex","ETHUSD",1767651192812,1.3247207,3232.1,3230.9,2.12013787]
["bitfinex","ETHUSD",1767651193044,1.3247207,3232.1,3230.9,1.31013787]
["bitfinex","ETHUSD",1767651193230,1.3247207,3231.8,3230.8,0.81]
["bitfinex","ETHUSD",1767651193515,1.3247207,3231.6,3230.3,1.31013787]
["bitfinex","ETHUSD",1767651193737,1.3247207,3231.6,3230.4,1.43781941]
["bitfinex","ETHUSD",1767651193738,1.3247207,3231.5,3230.4,1.43781941]
["bitfinex","ETHUSD",1767651194042,1.3247207,3231.5,3230.4,2.74795728]
["bitfinex","ETHUSD",1767651194506,1.3247207,3231.2,3229.9,1.31013787]
["bitfinex","ETHUSD",1767651194712,1.3247207,3231.2,3230.0,0.81]
["bitfinex","ETHUSD",1767651195356,1.3247207,3231.2,3230.0,2.12013787]
["bitfinex","ETHUSD",1767651195563,4.96805619,3231.3,3230.0,2.12013787]
["bitfinex","ETHUSD",1767651195564,1.3247207,3231.0,3230.0,2.12013787]
["bitfinex","ETHUSD",1767651198147,1.3247207,3231.0,3230.1,1.31013787]
["bitfinex","ETHUSD",1767651198446,1.3247207,3231.0,3230.3,1.31013787]
["bitfinex","ETHUSD",1767651200856,1.3247207,3230.9,3230.0,0.81]
["bitfinex","ETHUSD",1767651201260,1.3247207,3230.9,3230.0,2.12013787]
["bitfinex","ETHUSD",1767651203036,1.3247207,3230.9,3230.1,1.31013787]
["bitfinex","ETHUSD",1767651204363,1.3247207,3230.9,3230.3,0.001]
["bitfinex","ETHUSD",1767651204759,1.3247207,3230.8,3230.3,0.001]
["bitfinex","ETHUSD",1767651212771,1.27858936,3230.8,3230.3,0.001]
["bitfinex","ETHUSD",1767651213269,3.09502807,3231.0,3230.3,0.001]
["bitfinex","ETHUSD",1767651213453,4.41476569,3231.0,3230.3,0.001]
["bitfinex","ETHUSD",1767651214055,1.31973762,3230.9,3230.3,0.001]
["bitfinex","ETHUSD",1767651218663,1.31973762,3230.9,3230.3,1.33645916]
["bitfinex","ETHUSD",1767651223156,1.31973762,3230.9,3230.3,0.001]
["bitfinex","ETHUSD",1767651223678,1.31973762,3230.8,3230.3,0.001]
["bitfinex","ETHUSD",1767651225354,1.31973762,3230.7,3229.8,1.01748956]
["bitfinex","ETHUSD",1767651227984,1.31973762,3230.7,3230.1,0.001]
["bitfinex","ETHUSD",1767651228886,1.31973762,3230.3,3229.2,3.09666902]
["bitfinex","ETHUSD",1767651229054,1.31973762,3230.3,3229.3,1.33545916]
["bitfinex","ETHUSD",1767651229877,1.31973762,3230.3,3229.4,1.33545916]
["bitfinex","ETHUSD",1767651230182,0.24696994,3230.8,3229.9,1.33545916]
["bitfinex","ETHUSD",1767651230359,1.56670756,3230.8,3230.0,2.7758107]
["bitfinex","ETHUSD",1767651230558,0.24696994,3230.8,3230.1,1.33545916]
["bitfinex","ETHUSD",1767651230753,0.24696994,3230.8,3230.4,1.35282189]
["bitfinex","ETHUSD",1767651231387,1.31973762,3231.3,3230.4,1.35282189]
["bitfinex","ETHUSD",1767651231609,1.31973762,3231.3,3230.5,1.33545916]
["bitfinex","ETHUSD",1767651231890,1.31973762,3231.6,3230.8,1.33545916]
["bitfinex","ETHUSD",1767651232457,1.31973762,3231.6,3230.6,0.44483589]
["bitfinex","ETHUSD",1767651232750,1.31973762,3231.6,3230.6,1.78029505]
["bitfinex","ETHUSD",1767651234005,1.27013014,3231.5,3230.6,1.78029505]
["bitfinex","ETHUSD",1767651234201,1.27013014,3231.5,3230.6,1.33545916]
["bitfinex","ETHUSD",1767651235517,1.27013014,3231.5,3230.6,4.430858]
["bitfinex","ETHUSD",1767651235732,1.27013014,3231.5,3230.6,3.09539884]
["bitfinex","ETHUSD",1767651236024,1.27013014,3231.5,3230.7,1.37610556]
["bitfinex","ETHUSD",1767651237518,1.27013014,3231.7,3230.7,1.37610556]
["bitfinex","ETHUSD",1767651237818,1.27013014,3231.7,3230.9,1.37610556]
["bitfinex","ETHUSD",1767651238283,4.36447948,3231.7,3230.9,1.37610556]
["bitfinex","ETHUSD",1767651238688,1.27013014,3231.7,3230.9,1.37610556]
["bitfinex","ETHUSD",1767651239797,0.002,3231.3,3230.9,1.37610556]
["bitfinex","ETHUSD",1767651240886,0.002,3231.6,3230.8,0.44715044]
["bitfinex","ETHUSD",1767651240887,0.002,3231.6,3231.1,1.27643772]
["bitfinex","ETHUSD",1767651244590,1.3782076,3231.9,3231.1,1.27643772]
["bitfinex","ETHUSD",1767651245817,4.47238551,3231.9,3231.1,1.27643772]
["bitfinex","ETHUSD",1767651246015,1.3782076,3231.9,3231.1,1.27643772]
["bitfinex","ETHUSD",1767651247731,1.39406313,3231.8,3231.1,1.27643772]
["bitfinex","ETHUSD",1767651248518,1.39406313,3231.8,3231.1,1.71359196]
["bitfinex","ETHUSD",1767651249417,1.39406313,3231.8,3231.1,1.27643772]
["bitfinex","ETHUSD",1767651252092,1.39406313,3231.8,3231.4,0.001]
["bitfinex","ETHUSD",1767651255134,1.39406313,3231.8,3230.8,3.09516323]
["bitfinex","ETHUSD",1767651255311,1.39406313,3231.8,3230.9,1.27643772]
["bitfinex","ETHUSD",1767651256428,1.39406313,3231.8,3231.0,1.27643772]
["bitfinex","ETHUSD",1767651256627,1.39406313,3231.8,3231.1,1.713591]
["bitfinex","ETHUSD",1767651256931,1.39406313,3232.1,3231.2,1.27643772]
["bitfinex","ETHUSD",1767651259096,4.48804673,3232.1,3231.2,1.27643772]
["bitfinex","ETHUSD",1767651259402,1.39406313,3232.1,3231.2,1.27643772]
["bitfinex","ETHUSD",1767651259599,1.39406313,3232.1,3231.3,1.52879682]
["bitfinex","ETHUSD",1767651261838,1.39406313,3232.0,3231.3,1.52879682]
["bitfinex","ETHUSD",1767651263143,1.39406313,3232.3,3231.3,1.52879682]
["bitfinex","ETHUSD",1767651263902,1.39406313,3232.2,3231.3,1.52879682]
["bitfinex","ETHUSD",1767651264137,1.39406313,3232.2,3231.5,1.27643772]
["bitfinex","ETHUSD",1767651265807,4.48793752,3232.2,3231.5,1.27643772]
["bitfinex","ETHUSD",1767651266012,1.39406313,3232.1,3231.5,1.27643772]
["bitfinex","ETHUSD",1767651266641,1.39406313,3232.1,3231.4,0.001]
["bitfinex","ETHUSD",1767651269724,1.39406313,3232.3,3231.5,1.27643772]
["bitfinex","ETHUSD",1767651272146,1.36846164,3232.2,3231.5,1.27643772]
["bitfinex","ETHUSD",1767651273546,1.36846164,3232.7,3231.6,1.40295343]
["bitfinex","ETHUSD",1767651273736,1.36846164,3232.5,3231.6,2.21295343]
["bitfinex","ETHUSD",1767651273938,1.36846164,3232.4,3231.7,0.53074731]
["bitfinex","ETHUSD",1767651274267,1.36846164,3232.4,3231.6,2.21295343]
["bitfinex","ETHUSD",1767651274926,1.40713259,3232.4,3231.6,2.21295343]
["bitfinex","ETHUSD",1767651275414,1.36156014,3232.4,3231.6,2.21295343]
["bitfinex","ETHUSD",1767651276218,0.002,3232.1,3231.6,2.21295343]
["bitfinex","ETHUSD",1767651276735,0.002,3232.1,3231.6,5.3073838]
["bitfinex","ETHUSD",1767651277030,0.002,3232.1,3231.7,0.53073838]
["bitfinex","ETHUSD",1767651280146,0.002,3232.1,3231.7,1.93369181]
["bitfinex","ETHUSD",1767651280719,1.37046164,3232.4,3231.7,0.53073838]
["bitfinex","ETHUSD",1767651282153,1.29694478,3232.4,3231.7,6.71942738]
["bitfinex","ETHUSD",1767651282319,1.36846164,3232.8,3231.9,1.40295343]
["bitfinex","ETHUSD",1767651284435,1.36846164,3232.8,3232.0,1.40295343]
["bitfinex","ETHUSD",1767651287163,1.36846164,3232.8,3232.1,1.40295343]
["bitfinex","ETHUSD",1767651288854,0.002,3232.5,3232.1,1.40295343]
["bitfinex","ETHUSD",1767651289032,1.37046164,3232.8,3232.2,0.44970081]
["bitfinex","ETHUSD",1767651289233,1.37046164,3232.8,3232.1,1.40295343]
["bitfinex","ETHUSD",1767651293435,1.37046164,3232.8,3232.1,4.49690869]
["bitfinex","ETHUSD",1767651294136,1.37046164,3232.8,3232.1,1.40295343]
["bitfinex","ETHUSD",1767651294438,1.37046164,3232.8,3232.1,4.49691098]
["bitfinex","ETHUSD",1767651294646,0.002,3232.8,3232.2,1.35913668]
["bitfinex","ETHUSD",1767651294868,0.002,3232.8,3232.3,1.8044461]
["bitfinex","ETHUSD",1767651295036,0.002,3232.8,3232.4,1.35913668]
["bitfinex","ETHUSD",1767651295362,1.35236652,3232.9,3232.3,3.53900397]
["bitfinex","ETHUSD",1767651297162,0.002,3232.9,3232.4,1.35913668]
["bitfinex","ETHUSD",1767651300346,0.002,3232.9,3232.4,1.36013668]
["bitfinex","ETHUSD",1767651300546,0.002,3232.9,3232.4,0.001]
["bitfinex","ETHUSD",1767651300756,0.002,3232.6,3232.4,0.001]
["bitfinex","ETHUSD",1767651302069,0.002,3233.2,3232.5,1.39523585]
["bitfinex","ETHUSD",1767651302639,1.31354797,3233.2,3232.4,0.001]
["bitfinex","ETHUSD",1767651302964,1.31354797,3233.2,3232.5,0.3094757]
["bitfinex","ETHUSD",1767651303369,1.31354797,3233.2,3232.4,1.39623585]
["bitfinex","ETHUSD",1767651304356,0.002,3233.2,3232.6,1.39523585]
["bitfinex","ETHUSD",1767651304748,0.002,3233.2,3232.7,1.39523585]
["bitfinex","ETHUSD",1767651305143,1.31154797,3233.6,3232.7,1.39523585]
["bitfinex","ETHUSD",1767651306359,1.31154797,3233.6,3232.7,1.36242438]
["bitfinex","ETHUSD",1767651306538,1.31154797,3233.6,3232.8,0.21724244]
["bitfinex","ETHUSD",1767651306970,1.31154797,3233.5,3232.8,0.21724244]
["bitfinex","ETHUSD",1767651307166,1.31154797,3233.5,3232.8,1.61247829]
["bitfinex","ETHUSD",1767651308346,1.31154797,3233.5,3232.8,0.21724244]
["bitfinex","ETHUSD",1767651308546,1.31154797,3233.3,3232.6,0.81]
["bitfinex","ETHUSD",1767651309266,1.31154797,3233.3,3232.6,2.20523585]
["bitfinex","ETHUSD",1767651309986,1.31154797,3234.5,3232.6,6.18688779]
["bitfinex","ETHUSD",1767651310143,1.31154797,3234.0,3232.7,7.900054]
["bitfinex","ETHUSD",1767651310348,1e-08,3233.8,3233.3,4.97042408]
["bitfinex","ETHUSD",1767651310559,1e-08,3233.8,3232.9,12.72373285]
["bitfinex","ETHUSD",1767651310560,1e-08,3233.8,3233.4,0.81]
["bitfinex","ETHUSD",1767651311154,1e-08,3233.8,3233.5,3.09262409]
["bitfinex","ETHUSD",1767651311475,1.31354797,3234.6,3233.6,0.69953145]
["bitfinex","ETHUSD",1767651311807,1.31354797,3234.6,3233.5,1.39523585]
["bitfinex","ETHUSD",1767651312948,1.31354797,3234.3,3233.5,1.39523585]
["bitfinex","ETHUSD",1767651313676,1.31354797,3234.3,3233.6,1.39523585]
["bitfinex","ETHUSD",1767651314676,0.002,3234.3,3233.6,1.39523585]
["bitfinex","ETHUSD",1767651314873,0.002,3234.3,3233.6,6.36565993]
["bitfinex","ETHUSD",1767651315078,0.002,3234.3,3233.7,2.65032625]
["bitfinex","ETHUSD",1767651315272,0.002,3234.3,3233.8,3.09233718]
["bitfinex","ETHUSD",1767651315979,0.002,3234.3,3233.9,0.81]
["bitfinex","ETHUSD",1767651316579,1.31354797,3234.3,3233.9,0.81]
["bitfinex","ETHUSD",1767651317459,0.002,3234.3,3233.9,0.81]
["bitfinex","ETHUSD",1767651317673,1.31354797,3234.3,3233.9,1.03052359]
["bitfinex","ETHUSD",1767651317873,1.31354797,3234.3,3233.9,0.81]
["bitfinex","ETHUSD",1767651320080,0.002,3234.3,3233.9,0.81]
["bitfinex","ETHUSD",1767651320292,0.002,3234.3,3233.9,2.20523585]
["bitfinex","ETHUSD",1767651322465,0.002,3234.3,3233.9,0.65982793]
["bitfinex","ETHUSD",1767651322787,1.31354797,3234.3,3233.8,0.81]
["bitfinex","ETHUSD",1767651324665,1.31354797,3234.0,3233.8,0.81]
["bitfinex","ETHUSD",1767651325294,0.002,3234.0,3233.8,0.81]
["bitfinex","ETHUSD",1767651325473,0.002,3234.0,3233.7,0.81]
["bitfinex","ETHUSD",1767651325786,0.002,3234.0,3233.7,1.274]
["bitfinex","ETHUSD",1767651325973,0.002,3234.0,3233.5,4.64]
["bitfinex","ETHUSD",1767651326678,0.002,3234.0,3233.5,6.03523585]
["bitfinex","ETHUSD",1767651329192,0.002,3234.0,3233.6,1.39523585]
["bitfinex","ETHUSD",1767651335280,0.002,3234.0,3233.7,1.36965512]
["bitfinex","ETHUSD",1767651335581,0.002,3234.0,3233.8,0.44621795]
["bitfinex","ETHUSD",1767651336099,0.002,3234.0,3233.7,1.36965512]
["bitfinex","ETHUSD",1767651336395,0.002,3234.3,3233.6,6.1850504]
["bitfinex","ETHUSD",1767651336396,1.38472886,3234.3,3233.6,6.1850504]
["bitfinex","ETHUSD",1767651336567,1.38472886,3234.3,3233.8,0.52601853]
["bitfinex","ETHUSD",1767651336768,0.002,3234.3,3233.7,1.36965512]
["bitfinex","ETHUSD",1767651336998,0.002,3234.3,3233.9,0.001]
["bitfinex","ETHUSD",1767651337389,0.002,3234.0,3233.9,0.001]
["bitfinex","ETHUSD",1767651337588,1.38472886,3234.3,3233.8,0.74282777]
["bitfinex","ETHUSD",1767651339287,1.38472886,3234.3,3233.8,3.8351402]
["bitfinex","ETHUSD",1767651339592,1.38472886,3234.3,3233.9,0.38351402]
["bitfinex","ETHUSD",1767651340113,0.002,3234.3,3233.9,1.75316914]
["bitfinex","ETHUSD",1767651340272,1.38472886,3234.6,3233.9,0.38351402]
["bitfinex","ETHUSD",1767651341785,1.38472886,3234.6,3234.0,3.09214594]
["bitfinex","ETHUSD",1767651341990,0.002,3234.6,3234.1,1.36965512]
["bitfinex","ETHUSD",1767651342180,0.002,3234.6,3234.1,1.93518663]
["bitfinex","ETHUSD",1767651343378,0.002,3234.6,3234.2,1.36965512]
["bitfinex","ETHUSD",1767651343703,0.002,3234.8,3234.2,1.36965512]
["bitfinex","ETHUSD",1767651343996,1e-08,3234.8,3234.3,0.19351866]
["bitfinex","ETHUSD",1767651344186,0.002,3234.9,3234.3,1.56317378]
["bitfinex","ETHUSD",1767651344393,1.38472886,3234.9,3234.3,0.19351866]
["bitfinex","ETHUSD",1767651344579,0.002,3234.9,3234.4,1.36965512]
["bitfinex","ETHUSD",1767651344780,0.002,3235.1,3234.5,5.78042408]
["bitfinex","ETHUSD",1767651344781,1.38472886,3235.1,3234.5,5.78042408]
["bitfinex","ETHUSD",1767651344986,1.38472886,3235.1,3234.6,0.71500792]
["bitfinex","ETHUSD",1767651345396,0.002,3235.1,3234.6,0.71500792]
["bitfinex","ETHUSD",1767651346007,1.38472886,3235.1,3234.5,0.81]
["bitfinex","ETHUSD",1767651347902,1.38472886,3235.1,3234.4,1.36965512]
["bitfinex","ETHUSD",1767651348100,1.38472886,3235.1,3234.2,4.46153711]
["bitfinex","ETHUSD",1767651348291,1.38272886,3235.0,3234.2,1.36965512]
["bitfinex","ETHUSD",1767651348805,1.38272886,3235.0,3234.3,1.36965512]
["bitfinex","ETHUSD",1767651348977,0.002,3235.2,3234.7,1.36965512]
["bitfinex","ETHUSD",1767651349177,0.002,3235.2,3234.7,1.89567365]
["bitfinex","ETHUSD",1767651349511,0.002,3235.3,3235.0,1.36965512]
["bitfinex","ETHUSD",1767651350012,0.002,3235.4,3234.9,3.09121169]
["bitfinex","ETHUSD",1767651350377,1.38472886,3235.4,3234.9,3.09121169]
["bitfinex","ETHUSD",1767651350705,1.38472886,3235.4,3235.0,0.30912117]
["bitfinex","ETHUSD",1767651351180,0.002,3235.1,3235.0,0.30912117]
["bitfinex","ETHUSD",1767651351506,1.38472886,3235.4,3235.0,3.40029121]
["bitfinex","ETHUSD",1767651351801,0.85153673,3235.5,3235.0,3.40029121]
["bitfinex","ETHUSD",1767651353312,0.85153673,3235.5,3235.1,0.34002912]
["bitfinex","ETHUSD",1767651353497,0.002,3235.6,3235.1,1.70968424]
["bitfinex","ETHUSD",1767651357509,0.002,3235.6,3235.1,1.36965512]
["bitfinex","ETHUSD",1767651359922,0.002,3235.6,3235.1,4.46073214]
["bitfinex","ETHUSD",1767651360219,0.002,3235.6,3235.2,1.36915693]
["bitfinex","ETHUSD",1767651360420,0.002,3235.9,3235.6,1.36915693]
["bitfinex","ETHUSD",1767651360600,0.00197264,3236.0,3235.2,6.33958101]
["bitfinex","ETHUSD",1767651360802,0.00197264,3236.0,3235.4,1.36915693]
["bitfinex","ETHUSD",1767651363419,0.002,3235.6,3235.4,1.36915693]
["bitfinex","ETHUSD",1767651363627,0.002,3235.9,3235.4,3.09071849]
["bitfinex","ETHUSD",1767651364697,0.002,3235.9,3235.5,1.38205799]
["bitfinex","ETHUSD",1767651364914,0.02256264,3236.0,3235.4,3.09071849]
["bitfinex","ETHUSD",1767651365117,0.02256264,3236.0,3235.4,3.84708417]
["bitfinex","ETHUSD",1767651366010,0.00197264,3236.0,3235.5,1.38205799]
["bitfinex","ETHUSD",1767651369132,0.00197264,3236.0,3235.6,1.38205799]
["bitfinex","ETHUSD",1767651373747,0.05684741,3236.4,3235.4,0.809]
["bitfinex","ETHUSD",1767651373944,0.05684741,3236.4,3235.4,3.89975833]
["bitfinex","ETHUSD",1767651373945,0.05484741,3236.2,3235.4,3.89975833]
["bitfinex","ETHUSD",1767651374152,0.05484741,3236.2,3235.5,0.38997583]
["bitfinex","ETHUSD",1767651374535,0.002,3236.4,3235.6,1.38205799]
["bitfinex","ETHUSD",1767651374734,0.06043787,3236.4,3235.6,1.38205799]
["bitfinex","ETHUSD",1767651375646,0.06043787,3236.4,3235.7,0.001]
["bitfinex","ETHUSD",1767651376631,0.06549296,3236.2,3235.7,0.001]
["bitfinex","ETHUSD",1767651377750,0.06549296,3236.2,3235.7,0.3491679]
["bitfinex","ETHUSD",1767651377943,0.06549296,3236.2,3235.7,0.0991679]
["bitfinex","ETHUSD",1767651378550,0.002,3236.4,3235.8,1.38205799]
["bitfinex","ETHUSD",1767651382326,0.0857229,3236.3,3235.7,0.0991679]
["bitfinex","ETHUSD",1767651382531,0.0857229,3236.2,3235.5,0.38997583]
["bitfinex","ETHUSD",1767651382754,0.0857229,3236.2,3235.4,1.38205799]
["bitfinex","ETHUSD",1767651383033,0.002,3236.4,3235.4,1.38205799]
["bitfinex","ETHUSD",1767651383357,0.002,3236.4,3235.5,1.38205799]
["bitfinex","ETHUSD",1767651384054,0.002,3236.4,3235.6,1.38205799]
["bitfinex","ETHUSD",1767651384943,0.002,3236.4,3235.7,1.38205799]
["bitfinex","ETHUSD",1767651386647,0.002,3236.4,3235.9,1.38205799]
["bitfinex","ETHUSD",1767651387952,0.002,3236.1,3235.9,1.38205799]
["bitfinex","ETHUSD",1767651388135,0.1065674,3236.4,3235.7,3.09147565]
["bitfinex","ETHUSD",1767651389177,0.002,3236.4,3235.8,1.38205799]
["bitfinex","ETHUSD",1767651389472,0.10957917,3236.4,3235.9,0.7564055]
["bitfinex","ETHUSD",1767651389670,0.10957917,3236.4,3235.7,3.09147565]
["bitfinex","ETHUSD",1767651390178,0.002,3236.4,3235.7,4.47353364]
["bitfinex","ETHUSD",1767651390466,0.002,3236.4,3235.8,1.38205799]
["bitfinex","ETHUSD",1767651391145,0.002,3236.4,3236.0,1.42171149]
["bitfinex","ETHUSD",1767651393647,0.002,3236.4,3235.8,3.09037248]
["bitfinex","ETHUSD",1767651393849,0.002,3236.4,3235.9,0.30913725]
["bitfinex","ETHUSD",1767651394061,0.002,3236.4,3236.0,1.42171149]
["bitfinex","ETHUSD",1767651396940,0.002,3236.4,3236.1,1.42171149]
["bitfinex","ETHUSD",1767651398650,0.12496259,3237.1,3236.1,3.09011518]
["bitfinex","ETHUSD",1767651398849,0.12496259,3237.1,3236.2,1.42171149]
["bitfinex","ETHUSD",1767651399172,0.12496259,3237.1,3236.3,0.8410966]
["bitfinex","ETHUSD",1767651399481,0.002,3237.7,3236.6,4.51130872]
["bitfinex","ETHUSD",1767651399666,0.002,3237.7,3237.1,0.01906491]
["bitfinex","ETHUSD",1767651400141,0.00278046,3237.6,3237.1,0.01906491]
["bitfinex","ETHUSD",1767651400545,0.002,3237.7,3237.1,0.01906491]
["bitfinex","ETHUSD",1767651400863,0.00278046,3237.6,3237.1,0.01906491]
["bitfinex","ETHUSD",1767651406478,0.00278046,3237.6,3236.7,1.42171149]
["bitfinex","ETHUSD",1767651406676,0.01878798,3237.5,3236.7,1.64478264]
["bitfinex","ETHUSD",1767651406892,0.01878798,3237.3,3236.7,1.42171149]
["bitfinex","ETHUSD",1767651407844,3.08908933,3237.2,3236.7,1.42171149]
["bitfinex","ETHUSD",1767651408253,3.10782972,3237.3,3236.7,1.42171149]
["bitfinex","ETHUSD",1767651409676,0.02643438,3237.2,3236.2,3.09002268]
["bitfinex","ETHUSD",1767651409880,0.02643438,3237.2,3236.3,0.38990227]
["bitfinex","ETHUSD",1767651410066,0.02643438,3237.2,3236.4,3.08983683]
["bitfinex","ETHUSD",1767651410255,0.02643438,3237.2,3236.3,0.38990227]
["bitfinex","ETHUSD",1767651410582,0.02643438,3237.2,3236.3,3.47984177]
["bitfinex","ETHUSD",1767651411486,0.02643438,3237.2,3236.3,4.90155326]
["bitfinex","ETHUSD",1767651411782,3.08891718,3237.4,3236.5,1.42171149]
["bitfinex","ETHUSD",1767651412364,3.12273405,3237.4,3236.5,1.42171149]
["bitfinex","ETHUSD",1767651412767,0.002,3237.0,3236.5,1.42171149]
["bitfinex","ETHUSD",1767651413955,0.002,3237.0,3236.6,1.52138911]
["bitfinex","ETHUSD",1767651416474,0.002,3237.0,3236.4,2.32054843]
["bitfinex","ETHUSD",1767651416660,0.002,3237.0,3236.4,1.52138911]
["bitfinex","ETHUSD",1767651416871,0.04750488,3237.0,3236.0,3.83]
["bitfinex","ETHUSD",1767651417069,0.04750488,3237.0,3236.0,5.35138911]
["bitfinex","ETHUSD",1767651417272,0.04750488,3237.0,3236.0,3.83]
["bitfinex","ETHUSD",1767651418201,0.002,3237.0,3236.1,1.52138911]
["bitfinex","ETHUSD",1767651418511,0.002,3237.0,3236.3,1.52138911]
["bitfinex","ETHUSD",1767651420397,0.002,3237.0,3236.4,1.52138911]
["bitfinex","ETHUSD",1767651421015,0.002,3237.3,3236.8,1.48386324]
["bitfinex","ETHUSD",1767651421701,1.46226094,3237.3,3236.4,1.48386324]
["bitfinex","ETHUSD",1767651422294,1.46226094,3237.3,3236.4,4.57371598]
["bitfinex","ETHUSD",1767651422507,1.46226094,3237.3,3236.5,0.5382716]
["bitfinex","ETHUSD",1767651423989,1.46226094,3237.3,3236.5,2.02213484]
["bitfinex","ETHUSD",1767651424189,1.46226094,3237.3,3236.7,4.57342977]
["bitfinex","ETHUSD",1767651424190,0.002,3237.3,3236.7,4.57342977]
["bitfinex","ETHUSD",1767651424690,1.46226094,3237.3,3236.7,1.48386324]
["bitfinex","ETHUSD",1767651424883,1.46226094,3237.3,3236.8,0.45734989]
["bitfinex","ETHUSD",1767651426212,0.002,3237.3,3236.8,0.45734989]
["bitfinex","ETHUSD",1767651426375,0.002,3237.3,3236.9,1.48386324]
["bitfinex","ETHUSD",1767651427279,0.002,3237.7,3237.3,1.48386324]
["bitfinex","ETHUSD",1767651427478,1.46226094,3237.7,3237.0,6.43981239]
["bitfinex","ETHUSD",1767651427704,0.002,3237.7,3237.1,2.20874448]
["bitfinex","ETHUSD",1767651427875,0.002,3237.7,3237.2,1.48386324]
["bitfinex","ETHUSD",1767651428079,0.002,3237.7,3237.1,2.29286324]
["bitfinex","ETHUSD",1767651428279,0.002,3237.7,3237.2,1.48386324]
["bitfinex","ETHUSD",1767651429610,6.41621009,3237.6,3236.7,1.48486324]
["bitfinex","ETHUSD",1767651429807,6.41621009,3237.6,3236.7,1.71424956]
["bitfinex","ETHUSD",1767651430112,1.46026094,3237.5,3236.7,1.48486324]
["bitfinex","ETHUSD",1767651430611,3.08889849,3237.4,3236.7,1.48486324]
["bitfinex","ETHUSD",1767651430913,7.67666915,3237.4,3236.7,0.001]
["bitfinex","ETHUSD",1767651431119,1.46026094,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767651432489,4.5493456,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767651432681,0.76382441,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767651433310,4.5493456,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767651433311,1.46026094,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767651433625,4.54926143,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767651433786,2.26926094,3237.6,3236.7,1.48486324]
["bitfinex","ETHUSD",1767651434201,1.46026094,3237.5,3236.7,1.48486324]
["bitfinex","ETHUSD",1767651434409,0.22692609,3237.4,3236.7,1.48486324]
["bitfinex","ETHUSD",1767651435082,3.3158359,3237.4,3236.7,1.48486324]
["bitfinex","ETHUSD",1767651435516,0.22692609,3237.4,3236.7,1.48486324]
["bitfinex","ETHUSD",1767651436432,0.002,3237.7,3236.7,1.48486324]
["bitfinex","ETHUSD",1767651436724,3.09064282,3237.7,3236.7,1.48486324]
["bitfinex","ETHUSD",1767651436933,6.17928564,3237.7,3236.7,1.48486324]
["bitfinex","ETHUSD",1767651437079,6.17928564,3237.7,3237.0,0.001]
["bitfinex","ETHUSD",1767651437285,6.17928564,3237.7,3237.0,1.48486324]
["bitfinex","ETHUSD",1767651437486,0.76395466,3237.6,3237.0,1.48486324]
["bitfinex","ETHUSD",1767651439823,3.85268309,3237.6,3237.0,1.48486324]
["bitfinex","ETHUSD",1767651441086,0.03861003,3237.5,3237.0,1.48486324]
["bitfinex","ETHUSD",1767651441492,3.08889849,3237.4,3237.0,1.48486324]
["bitfinex","ETHUSD",1767651441941,3.08889849,3237.4,3236.7,0.001]
["bitfinex","ETHUSD",1767651441942,9.50510858,3237.4,3236.7,0.001]
["bitfinex","ETHUSD",1767651442302,9.50510858,3237.4,3236.7,1.48486324]
["bitfinex","ETHUSD",1767651442500,1.46026094,3237.4,3236.7,1.48486324]
["bitfinex","ETHUSD",1767651443913,1.46026094,3237.4,3236.7,1.71424956]
["bitfinex","ETHUSD",1767651444109,3.08884934,3237.5,3236.7,1.71424956]
["bitfinex","ETHUSD",1767651445337,4.54898176,3237.6,3236.7,1.71424956]
["bitfinex","ETHUSD",1767651446427,3.09063406,3237.7,3236.7,1.71424956]
["bitfinex","ETHUSD",1767651446813,3.09063406,3237.7,3236.8,1.48386324]
["bitfinex","ETHUSD",1767651447004,3.09063406,3237.7,3237.0,1.48386324]
["bitfinex","ETHUSD",1767651447413,0.002,3237.7,3237.0,1.48386324]
["bitfinex","ETHUSD",1767651448232,1.46226094,3237.7,3237.0,1.48386324]
["bitfinex","ETHUSD",1767651448834,0.002,3237.4,3237.0,1.48386324]
["bitfinex","ETHUSD",1767651449207,0.002,3237.4,3236.8,4.57328147]
["bitfinex","ETHUSD",1767651449421,0.002,3237.4,3236.9,0.48036678]
["bitfinex","ETHUSD",1767651451344,0.002,3237.4,3236.9,1.99667869]
["bitfinex","ETHUSD",1767651452218,0.002,3237.4,3237.0,1.51631191]
["bitfinex","ETHUSD",1767651453316,1.46815136,3237.6,3237.0,3.08926693]
["bitfinex","ETHUSD",1767651453523,1.46815136,3237.6,3237.1,0.35696337]
["bitfinex","ETHUSD",1767651453707,1.50875901,3237.7,3236.7,0.23038632]
["bitfinex","ETHUSD",1767651454539,1.50875901,3237.7,3236.7,1.74669823]
["bitfinex","ETHUSD",1767651455414,1.46815136,3237.6,3236.7,1.74669823]
["bitfinex","ETHUSD",1767651457941,1.46815136,3237.6,3236.8,1.51631191]
["bitfinex","ETHUSD",1767651460653,1.46815136,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767651460821,0.002,3237.4,3237.0,0.001]
["bitfinex","ETHUSD",1767651469328,0.002,3237.4,3237.0,4.95694915]
["bitfinex","ETHUSD",1767651469531,1.46815136,3237.6,3237.1,4.95594915]
["bitfinex","ETHUSD",1767651469731,0.002,3237.7,3237.3,1.51631191]
["bitfinex","ETHUSD",1767651470032,0.002,3237.7,3237.0,0.001]
["bitfinex","ETHUSD",1767651470033,0.002,3237.7,3237.0,6.47326106]
["bitfinex","ETHUSD",1767651470236,1.46815136,3238.2,3237.2,1.51631191]
["bitfinex","ETHUSD",1767651470629,4.5579225,3238.6,3237.2,1.51631191]
["bitfinex","ETHUSD",1767651470856,1.46815136,3238.5,3237.4,1.51631191]
["bitfinex","ETHUSD",1767651471063,1.46815136,3238.5,3237.5,0.46053058]
["bitfinex","ETHUSD",1767651471760,1.46815136,3238.4,3237.5,0.46053058]
["bitfinex","ETHUSD",1767651471926,4.95594915,3238.5,3237.6,1.51631191]
["bitfinex","ETHUSD",1767651472128,6.42410051,3238.5,3237.6,1.51631191]
["bitfinex","ETHUSD",1767651472734,0.002,3237.7,3237.6,1.51631191]
["bitfinex","ETHUSD",1767651472959,0.002,3237.7,3237.6,1.71399616]
["bitfinex","ETHUSD",1767651474431,1.63046079,3238.3,3237.6,1.71399616]
["bitfinex","ETHUSD",1767651474652,1.66906248,3238.2,3237.5,0.46053058]
["bitfinex","ETHUSD",1767651475229,1.63046079,3238.2,3237.5,0.46053058]
["bitfinex","ETHUSD",1767651477068,0.0386005,3238.3,3237.6,1.54229901]
["bitfinex","ETHUSD",1767651477435,1.63246079,3238.6,3237.7,1.54229901]
["bitfinex","ETHUSD",1767651477648,1.63046079,3238.5,3237.7,1.74258197]
["bitfinex","ETHUSD",1767651477939,1.63046079,3238.5,3237.7,1.54229901]
["bitfinex","ETHUSD",1767651480077,1.66906009,3238.4,3237.7,1.54229901]
["bitfinex","ETHUSD",1767651481039,1.63046079,3238.4,3237.7,1.54229901]
["bitfinex","ETHUSD",1767651481237,1.58670349,3238.3,3237.4,1.61844614]
["bitfinex","ETHUSD",1767651482078,1.54810299,3238.2,3237.4,1.61844614]
["bitfinex","ETHUSD",1767651482240,1.54810299,3238.1,3237.4,1.61844614]
["bitfinex","ETHUSD",1767651482664,1.54810299,3237.9,3237.2,1.61844614]
["bitfinex","ETHUSD",1767651483250,4.95594915,3238.0,3237.2,1.61844614]
["bitfinex","ETHUSD",1767651483459,2.81610121,3238.2,3237.2,1.61844614]
["bitfinex","ETHUSD",1767651483460,5.9043221,3238.2,3237.3,1.61844614]
["bitfinex","ETHUSD",1767651483668,0.809,3238.1,3237.3,1.61844614]
["bitfinex","ETHUSD",1767651484758,1.58670706,3238.0,3237.0,1.61944614]
["bitfinex","ETHUSD",1767651484957,1.54810299,3238.0,3237.0,1.61944614]
["bitfinex","ETHUSD",1767651485354,1.54810299,3237.9,3237.0,1.61944614]
["bitfinex","ETHUSD",1767651485849,1.54810299,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1767651486174,0.463649,3237.8,3237.5,1.61944614]
["bitfinex","ETHUSD",1767651486350,2.90162979,3238.1,3237.5,1.61944614]
["bitfinex","ETHUSD",1767651486556,1.54810299,3238.0,3237.5,0.001]
["bitfinex","ETHUSD",1767651487774,1.54810299,3237.9,3237.0,1.61944614]
["bitfinex","ETHUSD",1767651488845,1.54810299,3237.9,3237.1,1.61844614]
["bitfinex","ETHUSD",1767651489543,0.809,3237.9,3237.2,1.61844614]
["bitfinex","ETHUSD",1767651490043,3.09023435,3238.1,3237.2,1.61844614]
["bitfinex","ETHUSD",1767651490269,0.002,3238.1,3237.3,1.61844614]
["bitfinex","ETHUSD",1767651491748,0.002,3238.4,3237.8,1.61844614]
["bitfinex","ETHUSD",1767651492073,3.0899468,3238.4,3237.8,1.78029075]
["bitfinex","ETHUSD",1767651492275,4.63804979,3238.4,3237.8,1.61844614]
["bitfinex","ETHUSD",1767651493478,0.002,3238.4,3237.8,1.61844614]
["bitfinex","ETHUSD",1767651495556,0.811,3238.6,3238.1,1.61844614]
["bitfinex","ETHUSD",1767651495557,0.002,3238.6,3238.1,1.61844614]
["bitfinex","ETHUSD",1767651496056,0.002,3238.6,3237.4,4.95505042]
["bitfinex","ETHUSD",1767651496287,0.002,3238.6,3237.7,1.61844614]
["bitfinex","ETHUSD",1767651496582,0.002,3238.6,3237.9,1.61844614]
["bitfinex","ETHUSD",1767651496955,1.55010299,3238.6,3237.9,1.61844614]
["bitfinex","ETHUSD",1767651497484,1.55010299,3238.6,3237.8,0.47071098]
["bitfinex","ETHUSD",1767651497667,1.55010299,3238.6,3237.7,1.61844614]
["bitfinex","ETHUSD",1767651498166,1.54810299,3238.5,3237.7,1.61844614]
["bitfinex","ETHUSD",1767651498791,1.54810299,3238.3,3237.2,1.61844614]
["bitfinex","ETHUSD",1767651498955,1.54810299,3238.1,3237.1,0.47086866]
["bitfinex","ETHUSD",1767651499680,1.54810299,3238.1,3237.0,0.001]
["bitfinex","ETHUSD",1767651500284,1.54810299,3237.9,3237.0,0.001]
["bitfinex","ETHUSD",1767651501459,0.002,3238.3,3237.1,1.61844614]
["bitfinex","ETHUSD",1767651501758,1.19456121,3238.3,3237.1,1.61844614]
["bitfinex","ETHUSD",1767651502187,0.38873392,3238.2,3237.3,1.61844614]
["bitfinex","ETHUSD",1767651502365,0.38873392,3238.2,3237.4,0.47075355]
["bitfinex","ETHUSD",1767651502887,0.38873392,3238.2,3237.2,3.08908933]
["bitfinex","ETHUSD",1767651503070,0.38873392,3238.1,3237.1,3.08914258]
["bitfinex","ETHUSD",1767651503389,3.08814293,3238.2,3237.2,1.61844614]
["bitfinex","ETHUSD",1767651503582,0.811,3238.3,3237.2,1.61844614]
["bitfinex","ETHUSD",1767651503583,3.89907788,3238.3,3237.2,1.61844614]
["bitfinex","ETHUSD",1767651505285,7.42968518,3238.3,3237.2,1.61844614]
["bitfinex","ETHUSD",1767651505589,0.40392892,3238.2,3237.2,1.78039075]
["bitfinex","ETHUSD",1767651506090,0.03860288,3238.1,3237.2,1.78039075]
["bitfinex","ETHUSD",1767651506264,0.40392892,3238.2,3237.2,1.78039075]
["bitfinex","ETHUSD",1767651506867,0.40392892,3238.2,3237.3,1.61844614]
["bitfinex","ETHUSD",1767651507280,0.811,3238.3,3237.3,1.61844614]
["bitfinex","ETHUSD",1767651507595,3.0900483,3238.3,3237.5,1.61844614]
["bitfinex","ETHUSD",1767651507885,0.809,3238.2,3237.5,1.61844614]
["bitfinex","ETHUSD",1767651508061,3.0900483,3238.3,3237.5,1.61844614]
["bitfinex","ETHUSD",1767651508389,0.41862384,3238.1,3237.2,1.61844614]
["bitfinex","ETHUSD",1767651508589,0.45722791,3238.0,3237.2,1.61844614]
["bitfinex","ETHUSD",1767651508762,0.41862384,3238.0,3237.2,1.61844614]
["bitfinex","ETHUSD",1767651509091,3.0884215,3237.9,3237.2,1.61844614]
["bitfinex","ETHUSD",1767651509385,3.50699461,3238.0,3237.2,1.61844614]
["bitfinex","ETHUSD",1767651510682,3.50699461,3238.0,3237.4,0.001]
["bitfinex","ETHUSD",1767651510999,0.002,3237.9,3237.4,0.001]
["bitfinex","ETHUSD",1767651513197,0.002,3237.9,3237.4,1.75731824]
["bitfinex","ETHUSD",1767651513696,0.002,3238.2,3237.8,1.75631824]
["bitfinex","ETHUSD",1767651520199,0.002,3238.3,3238.2,1.75631824]
["bitfinex","ETHUSD",1767651520380,0.809,3238.5,3238.2,1.75631824]
["bitfinex","ETHUSD",1767651522274,3.89687831,3238.5,3238.2,1.75631824]
["bitfinex","ETHUSD",1767651523372,3.89887831,3238.5,3238.2,1.75631824]
["bitfinex","ETHUSD",1767651523568,0.811,3238.5,3238.2,1.75631824]
["bitfinex","ETHUSD",1767651523802,0.811,3238.5,3238.2,1.93195006]
["bitfinex","ETHUSD",1767651524102,0.002,3238.5,3238.2,1.93195006]
["bitfinex","ETHUSD",1767651526678,0.002,3238.5,3238.2,0.17563182]
["bitfinex","ETHUSD",1767651526679,0.50045441,3238.4,3238.2,0.17563182]
["bitfinex","ETHUSD",1767651527014,0.50045441,3238.4,3237.6,1.75631824]
["bitfinex","ETHUSD",1767651527689,0.50045441,3238.4,3237.6,4.84501671]
["bitfinex","ETHUSD",1767651528009,0.50045441,3238.4,3237.6,1.75631824]
["bitfinex","ETHUSD",1767651528708,0.50045441,3238.4,3237.4,1.75731824]
["bitfinex","ETHUSD",1767651528912,0.50810663,3238.2,3237.4,1.75731824]
["bitfinex","ETHUSD",1767651529084,0.50810663,3238.2,3237.5,0.56552947]
["bitfinex","ETHUSD",1767651530711,3.08987842,3238.5,3237.6,1.75631824]
["bitfinex","ETHUSD",1767651531010,0.51759506,3238.5,3237.6,1.75631824]
["bitfinex","ETHUSD",1767651531413,0.55619317,3238.5,3237.6,1.75631824]
["bitfinex","ETHUSD",1767651532317,0.55619317,3238.5,3237.4,1.75731824]
["bitfinex","ETHUSD",1767651532516,0.52285537,3238.3,3237.4,1.75731824]
["bitfinex","ETHUSD",1767651532716,0.52285537,3238.2,3237.4,1.75731824]
["bitfinex","ETHUSD",1767651532915,0.52285537,3238.0,3237.4,1.75731824]
["bitfinex","ETHUSD",1767651533813,0.52285537,3238.0,3237.4,1.7387025]
["bitfinex","ETHUSD",1767651535793,0.809,3238.1,3237.4,1.7387025]
["bitfinex","ETHUSD",1767651535995,1.19871811,3238.1,3237.7,0.001]
["bitfinex","ETHUSD",1767651536801,0.38971811,3238.1,3237.7,0.001]
["bitfinex","ETHUSD",1767651537122,1.19871811,3238.1,3237.7,0.001]
["bitfinex","ETHUSD",1767651539620,1.09871811,3238.1,3237.7,0.001]
["bitfinex","ETHUSD",1767651540231,4.1869766,3238.1,3237.7,0.001]
["bitfinex","ETHUSD",1767651540401,0.47415946,3238.0,3237.7,0.001]
["bitfinex","ETHUSD",1767651541330,1.09871811,3238.1,3237.7,0.001]
["bitfinex","ETHUSD",1767651541534,1.09871811,3238.1,3237.2,1.67713789]
["bitfinex","ETHUSD",1767651541703,0.809,3238.1,3237.2,1.67713789]
["bitfinex","ETHUSD",1767651543105,3.89724122,3238.1,3237.2,1.67713789]
["bitfinex","ETHUSD",1767651543305,6.98548244,3238.1,3237.2,1.67713789]
["bitfinex","ETHUSD",1767651543827,0.58413721,3238.0,3237.2,1.67713789]
["bitfinex","ETHUSD",1767651546030,3.6787208,3237.9,3237.2,1.67713789]
["bitfinex","ETHUSD",1767651546229,3.6787208,3237.9,3237.2,1.84495168]
["bitfinex","ETHUSD",1767651546832,3.0884215,3237.9,3237.2,1.84495168]
["bitfinex","ETHUSD",1767651547613,3.0884215,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1767651548135,0.03860646,3237.8,3237.2,1.67713789]
["bitfinex","ETHUSD",1767651549141,0.5993103,3237.8,3236.8,1.67713789]
["bitfinex","ETHUSD",1767651550323,3.69371884,3237.7,3236.8,1.67713789]
["bitfinex","ETHUSD",1767651550522,0.809,3237.6,3236.9,1.67713789]
["bitfinex","ETHUSD",1767651550913,0.64371421,3237.7,3236.9,1.67713789]
["bitfinex","ETHUSD",1767651551236,1.45271421,3237.7,3236.9,1.67713789]
["bitfinex","ETHUSD",1767651552319,3.08870768,3237.6,3236.9,1.67713789]
["bitfinex","ETHUSD",1767651552735,3.73809457,3237.6,3236.9,1.67713789]
["bitfinex","ETHUSD",1767651552946,0.45470946,3237.5,3236.9,1.67713789]
["bitfinex","ETHUSD",1767651553433,0.03861123,3237.4,3236.9,1.67713789]
["bitfinex","ETHUSD",1767651553638,0.45470946,3237.5,3236.9,1.67713789]
["bitfinex","ETHUSD",1767651555306,0.45470946,3237.5,3236.7,0.001]
["bitfinex","ETHUSD",1767651555307,0.61907237,3237.4,3236.7,0.001]
["bitfinex","ETHUSD",1767651555543,0.61907237,3237.4,3236.7,1.67813789]
["bitfinex","ETHUSD",1767651557938,3.5435129,3237.5,3236.8,1.67713789]
["bitfinex","ETHUSD",1767651558323,3.89763706,3237.7,3237.1,1.67713789]
["bitfinex","ETHUSD",1767651558514,0.45220759,3237.6,3237.1,1.67713789]
["bitfinex","ETHUSD",1767651558917,3.088522,3237.8,3237.2,1.67713789]
["bitfinex","ETHUSD",1767651558918,3.08856149,3237.8,3237.2,1.67713789]
["bitfinex","ETHUSD",1767651559434,3.08845918,3237.9,3237.2,1.67713789]
["bitfinex","ETHUSD",1767651559635,0.002,3237.7,3237.2,1.67713789]
["bitfinex","ETHUSD",1767651560849,0.002,3238.6,3237.6,4.9554455]
["bitfinex","ETHUSD",1767651561141,0.00515231,3238.3,3237.4,1.67713789]
["bitfinex","ETHUSD",1767651561314,0.00838371,3238.2,3237.4,1.67713789]
["bitfinex","ETHUSD",1767651561929,3.09661446,3238.1,3237.4,1.67713789]
["bitfinex","ETHUSD",1767651563919,3.08823075,3238.1,3237.4,1.67713789]
["bitfinex","ETHUSD",1767651564754,6.17627076,3238.2,3237.4,1.67713789]
["bitfinex","ETHUSD",1767651564917,0.05652162,3238.1,3237.4,1.67416626]
["bitfinex","ETHUSD",1767651565116,0.74972127,3238.1,3237.4,1.67416626]
["bitfinex","ETHUSD",1767651566248,0.02707674,3238.0,3237.1,1.67713789]
["bitfinex","ETHUSD",1767651566419,0.73180253,3238.1,3237.1,1.67713789]
["bitfinex","ETHUSD",1767651566420,0.065682,3237.9,3237.1,1.67713789]
["bitfinex","ETHUSD",1767651566938,0.065682,3237.9,3237.0,0.001]
["bitfinex","ETHUSD",1767651566939,0.02707674,3237.7,3237.0,0.001]
["bitfinex","ETHUSD",1767651567118,0.03860884,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767651568253,0.03860884,3237.6,3237.0,1.67813789]
["bitfinex","ETHUSD",1767651568464,3.08864208,3237.7,3237.0,1.67813789]
["bitfinex","ETHUSD",1767651569438,7.02095455,3238.4,3237.6,1.67713789]
["bitfinex","ETHUSD",1767651569644,0.0386005,3238.3,3237.6,1.67713789]
["bitfinex","ETHUSD",1767651570118,7.02095455,3238.4,3237.6,1.67713789]
["bitfinex","ETHUSD",1767651570515,0.0386005,3238.3,3237.6,1.67713789]
["bitfinex","ETHUSD",1767651570713,0.70595551,3238.2,3237.6,1.67713789]
["bitfinex","ETHUSD",1767651570935,0.03860288,3238.1,3237.6,1.67713789]
["bitfinex","ETHUSD",1767651572849,3.08832612,3238.0,3237.6,1.67713789]
["bitfinex","ETHUSD",1767651575321,3.08827294,3238.1,3237.6,1.67713789]
["bitfinex","ETHUSD",1767651575972,3.08979061,3238.6,3237.3,0.001]
["bitfinex","ETHUSD",1767651575973,0.002,3238.6,3238.1,1.70208084]
["bitfinex","ETHUSD",1767651576168,0.002,3238.6,3238.1,1.68318655]
["bitfinex","ETHUSD",1767651576354,3.0898291,3238.6,3238.1,1.68318655]
["bitfinex","ETHUSD",1767651580247,6.1776582,3238.6,3238.1,1.68318655]
["bitfinex","ETHUSD",1767651582162,0.002,3238.6,3238.1,1.68318655]
["bitfinex","ETHUSD",1767651583646,0.002,3238.3,3238.1,1.68318655]
["bitfinex","ETHUSD",1767651586358,0.002,3238.3,3237.8,1.70208084]
["bitfinex","ETHUSD",1767651586546,0.002,3238.3,3237.8,1.06707781]
["bitfinex","ETHUSD",1767651589739,3.08784931,3238.5,3238.1,1.06728029]
["bitfinex","ETHUSD",1767651589943,3.08784931,3238.5,3238.1,0.74928029]
["bitfinex","ETHUSD",1767651590155,3.08978137,3238.6,3238.1,0.74928029]
["bitfinex","ETHUSD",1767651590339,0.002,3239.0,3238.3,1.38427928]
["bitfinex","ETHUSD",1767651590340,6.17500756,3238.9,3238.3,1.38427928]
["bitfinex","ETHUSD",1767651590550,6.17500756,3238.9,3238.3,1.22611977]
["bitfinex","ETHUSD",1767651590859,0.78651406,3238.8,3238.3,1.22611977]
["bitfinex","ETHUSD",1767651592065,3.87412859,3238.8,3238.3,1.22611977]
["bitfinex","ETHUSD",1767651596177,0.002,3238.5,3238.3,1.22611977]
["bitfinex","ETHUSD",1767651596379,3.87612859,3238.8,3238.3,1.22611977]
["bitfinex","ETHUSD",1767651597978,3.87612859,3238.8,3238.3,1.22216081]
["bitfinex","ETHUSD",1767651600463,6.96374312,3238.8,3238.3,1.22216081]
["bitfinex","ETHUSD",1767651601584,3.87612859,3238.8,3238.2,0.001]
["bitfinex","ETHUSD",1767651602065,3.08749892,3238.9,3238.4,1.75097407]
["bitfinex","ETHUSD",1767651604631,0.002,3239.0,3238.4,1.75097407]
["bitfinex","ETHUSD",1767651604750,3.08729933,3239.1,3238.3,1.75097407]
["bitfinex","ETHUSD",1767651604947,0.03859215,3239.0,3238.3,1.75097407]
["bitfinex","ETHUSD",1767651605556,1.88462965,3239.0,3238.3,1.75097407]
["bitfinex","ETHUSD",1767651605779,1.8460375,3238.9,3238.0,1.75097407]
["bitfinex","ETHUSD",1767651606665,3.08756329,3238.8,3238.0,1.75097407]
["bitfinex","ETHUSD",1767651606983,8.05975862,3238.8,3238.0,1.75097407]
["bitfinex","ETHUSD",1767651607186,8.02116408,3238.8,3238.0,1.75097407]
["bitfinex","ETHUSD",1767651607581,1.8460375,3238.7,3238.0,1.75097407]
["bitfinex","ETHUSD",1767651607788,2.43256925,3238.6,3237.7,1.75097407]
["bitfinex","ETHUSD",1767651608085,1.8460375,3238.6,3237.7,1.75097407]
["bitfinex","ETHUSD",1767651608807,3.08784931,3238.5,3237.9,1.75097407]
["bitfinex","ETHUSD",1767651614625,1.8480375,3239.1,3238.3,1.75097407]
["bitfinex","ETHUSD",1767651614782,1.8480375,3239.1,3238.3,2.55997407]
["bitfinex","ETHUSD",1767651614984,0.002,3239.1,3238.4,2.00697148]
["bitfinex","ETHUSD",1767651615306,1.8480375,3239.1,3238.4,2.00697148]
["bitfinex","ETHUSD",1767651617094,0.002,3239.1,3238.4,2.00697148]
["bitfinex","ETHUSD",1767651618505,0.002,3239.1,3238.4,2.81597148]
["bitfinex","ETHUSD",1767651618705,0.002,3239.1,3238.5,1.75097407]
["bitfinex","ETHUSD",1767651620293,0.002,3239.1,3238.5,2.03257122]
["bitfinex","ETHUSD",1767651621198,0.002,3238.8,3238.5,2.03257122]
["bitfinex","ETHUSD",1767651621398,0.03301049,3239.0,3238.5,2.03257122]
["bitfinex","ETHUSD",1767651621906,1.8480375,3239.1,3238.5,0.28159715]
["bitfinex","ETHUSD",1767651622196,1.87904799,3239.0,3238.3,2.55997407]
["bitfinex","ETHUSD",1767651622503,1.8460375,3239.0,3238.4,1.75097407]
["bitfinex","ETHUSD",1767651622721,0.002,3239.1,3238.4,1.75097407]
["bitfinex","ETHUSD",1767651623215,3.08927733,3239.1,3238.4,1.75097407]
["bitfinex","ETHUSD",1767651623420,4.93531483,3239.1,3238.4,1.75097407]
["bitfinex","ETHUSD",1767651623608,1.8460375,3239.0,3238.1,1.75097407]
["bitfinex","ETHUSD",1767651623922,3.08927733,3239.1,3238.2,1.75097407]
["bitfinex","ETHUSD",1767651623923,0.002,3239.1,3238.2,1.75097407]
["bitfinex","ETHUSD",1767651626923,0.002,3239.1,3238.3,1.75097407]
["bitfinex","ETHUSD",1767651628742,0.002,3239.1,3238.5,1.75097407]
["bitfinex","ETHUSD",1767651630018,2.65045859,3239.1,3238.5,1.75097407]
["bitfinex","ETHUSD",1767651632437,0.80442109,3239.1,3238.5,1.75097407]
["bitfinex","ETHUSD",1767651632610,0.002,3239.1,3238.6,1.83461551]
["bitfinex","ETHUSD",1767651632941,0.002,3238.8,3238.6,1.83461551]
["bitfinex","ETHUSD",1767651633110,0.002,3239.1,3238.6,1.83461551]
["bitfinex","ETHUSD",1767651640448,3.08892176,3239.5,3239.0,1.83461551]
["bitfinex","ETHUSD",1767651640751,3.08892176,3239.5,3238.5,1.83461551]
["bitfinex","ETHUSD",1767651641044,3.08892176,3239.5,3238.7,1.83461551]
["bitfinex","ETHUSD",1767651641750,1.88484992,3239.5,3238.7,1.83461551]
["bitfinex","ETHUSD",1767651644450,0.002,3239.2,3238.7,1.83461551]
["bitfinex","ETHUSD",1767651651931,0.002,3239.2,3238.6,0.98754452]
["bitfinex","ETHUSD",1767651651932,0.002,3239.5,3239.0,1.83461551]
["bitfinex","ETHUSD",1767651653548,0.002,3239.5,3239.0,2.09887706]
["bitfinex","ETHUSD",1767651656831,0.002,3239.5,3239.0,2.09987706]
["bitfinex","ETHUSD",1767651657037,0.002,3239.2,3239.0,2.09987706]
["bitfinex","ETHUSD",1767651657247,0.002,3239.5,3239.1,1.7914812]
["bitfinex","ETHUSD",1767651658536,0.002,3239.7,3239.1,1.7914812]
["bitfinex","ETHUSD",1767651658742,0.002,3239.7,3239.3,1.7914812]
["bitfinex","ETHUSD",1767651661071,0.002,3239.9,3239.3,1.7914812]
["bitfinex","ETHUSD",1767651662984,0.002,3239.9,3239.4,1.84153515]
["bitfinex","ETHUSD",1767651664381,0.002,3240.1,3239.6,1.84153515]
["bitfinex","ETHUSD",1767651664724,4.99993081,3240.1,3239.4,1.68337161]
["bitfinex","ETHUSD",1767651664973,3.08834482,3240.1,3239.4,1.68337161]
["bitfinex","ETHUSD",1767651665477,0.002,3240.1,3239.4,1.9530762]
["bitfinex","ETHUSD",1767651665977,3.08837559,3240.1,3239.4,1.9530762]
["bitfinex","ETHUSD",1767651667269,8.08633717,3240.1,3239.4,1.9530762]
["bitfinex","ETHUSD",1767651667480,4.99996158,3240.1,3239.4,1.9530762]
["bitfinex","ETHUSD",1767651668652,0.002,3239.8,3239.4,1.9530762]
["bitfinex","ETHUSD",1767651668853,0.002,3239.8,3239.5,0.27610762]
["bitfinex","ETHUSD",1767651672475,0.002,3239.8,3239.5,2.11764277]
["bitfinex","ETHUSD",1767651672788,1.91158599,3240.1,3239.5,2.11764277]
["bitfinex","ETHUSD",1767651672988,4.99796158,3240.1,3239.5,2.11764277]
["bitfinex","ETHUSD",1767651673700,4.99968622,3240.4,3239.5,2.11764277]
["bitfinex","ETHUSD",1767651674001,1.76192407,3240.6,3240.0,6.79006736]
["bitfinex","ETHUSD",1767651677083,4.8477907,3240.6,3240.0,6.79006736]
["bitfinex","ETHUSD",1767651678083,1.76192407,3240.6,3240.0,6.79006736]
["bitfinex","ETHUSD",1767651680415,1.76192407,3240.6,3240.0,1.84153515]
["bitfinex","ETHUSD",1767651680416,6.79238297,3240.6,3240.0,1.84153515]
["bitfinex","ETHUSD",1767651680581,4.84778649,3240.6,3240.0,1.84153515]
["bitfinex","ETHUSD",1767651680783,3.71040632,3241.7,3240.0,1.84153515]
["bitfinex","ETHUSD",1767651680784,8.08194973,3241.3,3240.5,4.94853221]
["bitfinex","ETHUSD",1767651681101,1.91158599,3241.2,3240.5,6.79006736]
["bitfinex","ETHUSD",1767651681427,0.002,3240.6,3240.5,1.84153515]
["bitfinex","ETHUSD",1767651681589,1.91158599,3241.2,3240.5,1.84153515]
["bitfinex","ETHUSD",1767651681787,3.08518187,3241.3,3240.7,6.79006736]
["bitfinex","ETHUSD",1767651682218,3.08708669,3241.4,3240.8,1.84153515]
["bitfinex","ETHUSD",1767651682420,5.80532066,3241.8,3240.9,1.84153515]
["bitfinex","ETHUSD",1767651682421,1.91158599,3241.7,3240.9,1.84153515]
["bitfinex","ETHUSD",1767651684190,4.99641658,3241.7,3240.9,1.84153515]
["bitfinex","ETHUSD",1767651684923,8.08124717,3241.7,3240.9,1.84153515]
["bitfinex","ETHUSD",1767651685292,4.99641658,3241.7,3240.9,1.84153515]
["bitfinex","ETHUSD",1767651685486,8.88956188,3241.7,3240.9,1.84153515]
["bitfinex","ETHUSD",1767651685692,1.91158599,3241.6,3240.9,1.84153515]
["bitfinex","ETHUSD",1767651687119,4.9965775,3241.5,3240.7,2.52054189]
["bitfinex","ETHUSD",1767651688736,4.9965775,3241.5,3240.8,1.84153515]
["bitfinex","ETHUSD",1767651689425,1.91158599,3241.5,3240.8,1.84153515]
["bitfinex","ETHUSD",1767651689608,1.91158599,3241.5,3240.8,2.58844256]
["bitfinex","ETHUSD",1767651689931,1.91158599,3241.5,3240.9,1.84153515]
["bitfinex","ETHUSD",1767651691532,3.08493968,3241.6,3240.9,6.79006736]
["bitfinex","ETHUSD",1767651691738,4.91165831,3241.7,3241.0,1.90868216]
["bitfinex","ETHUSD",1767651693113,7.99650661,3241.7,3241.0,1.90868216]
["bitfinex","ETHUSD",1767651693437,3.0848483,3241.7,3241.0,1.90868216]
["bitfinex","ETHUSD",1767651693615,7.99622205,3241.8,3241.1,1.90868216]
["bitfinex","ETHUSD",1767651693822,1.82681001,3241.7,3240.9,1.90868216]
["bitfinex","ETHUSD",1767651694340,1.82681001,3241.5,3240.3,1.90968216]
["bitfinex","ETHUSD",1767651694541,1.82681001,3241.5,3240.5,2.71668216]
["bitfinex","ETHUSD",1767651694712,1.82681001,3241.5,3240.6,1.90868216]
["bitfinex","ETHUSD",1767651695646,6.16941204,3241.8,3241.1,6.85721437]
["bitfinex","ETHUSD",1767651695647,3.08473515,3241.8,3241.1,6.85721437]
["bitfinex","ETHUSD",1767651695859,3.08473515,3241.8,3241.2,1.90868216]
["bitfinex","ETHUSD",1767651696733,3.08391681,3242.7,3241.5,1.90868216]
["bitfinex","ETHUSD",1767651696934,0.80950173,3242.6,3241.5,1.90868216]
["bitfinex","ETHUSD",1767651697261,0.84251222,3242.6,3241.5,1.90868216]
["bitfinex","ETHUSD",1767651697629,0.81164424,3242.4,3241.5,1.90868216]
["bitfinex","ETHUSD",1767651697953,0.84465473,3242.3,3241.5,1.90868216]
["bitfinex","ETHUSD",1767651698348,0.81376381,3242.2,3241.5,1.90868216]
["bitfinex","ETHUSD",1767651699149,1.0096775,3242.3,3241.5,1.90868216]
["bitfinex","ETHUSD",1767651699354,0.81468552,3242.2,3241.5,1.90868216]
["bitfinex","ETHUSD",1767651700145,6.16884118,3242.1,3241.5,1.90868216]
["bitfinex","ETHUSD",1767651700940,0.03301049,3242.0,3241.5,1.90868216]
["bitfinex","ETHUSD",1767651701345,6.16884118,3242.1,3241.5,1.90668216]
["bitfinex","ETHUSD",1767651701552,3.08442059,3242.1,3241.5,1.90668216]
["bitfinex","ETHUSD",1767651701733,6.98733776,3242.1,3241.5,1.90668216]
["bitfinex","ETHUSD",1767651701933,0.03301049,3242.0,3241.5,1.90668216]
["bitfinex","ETHUSD",1767651702374,6.9886453,3241.9,3241.1,1.90868216]
["bitfinex","ETHUSD",1767651702575,0.85243405,3241.8,3241.1,1.90868216]
["bitfinex","ETHUSD",1767651702751,0.85243405,3241.8,3240.4,6.01735365]
["bitfinex","ETHUSD",1767651702752,0.85243405,3241.8,3240.8,1.90868216]
["bitfinex","ETHUSD",1767651702946,0.85243405,3241.8,3240.9,1.90868216]
["bitfinex","ETHUSD",1767651703475,0.85243405,3241.8,3240.9,2.09955038]
["bitfinex","ETHUSD",1767651704782,3.08472158,3241.8,3241.1,1.90868216]
["bitfinex","ETHUSD",1767651705481,0.808,3242.5,3241.3,1.90868216]
["bitfinex","ETHUSD",1767651705677,0.85506471,3242.4,3241.3,1.90868216]
["bitfinex","ETHUSD",1767651705883,0.82205422,3242.1,3241.0,1.90868216]
["bitfinex","ETHUSD",1767651706186,0.82205422,3241.9,3241.0,1.90868216]
["bitfinex","ETHUSD",1767651706381,0.85595771,3241.8,3241.0,1.90868216]
["bitfinex","ETHUSD",1767651706561,0.82294722,3241.8,3241.0,1.90868216]
["bitfinex","ETHUSD",1767651706956,0.82294722,3242.2,3241.2,1.90868216]
["bitfinex","ETHUSD",1767651707181,0.03301049,3242.1,3241.2,1.90868216]
["bitfinex","ETHUSD",1767651707354,0.03301049,3242.1,3241.4,1.90868216]
["bitfinex","ETHUSD",1767651707771,0.85680354,3242.1,3241.4,1.90868216]
["bitfinex","ETHUSD",1767651708268,0.85680354,3242.1,3241.2,1.90868216]
["bitfinex","ETHUSD",1767651708591,0.85680354,3242.1,3241.0,0.808]
["bitfinex","ETHUSD",1767651709388,0.82549638,3241.8,3240.9,0.001]
["bitfinex","ETHUSD",1767651709590,0.82549638,3241.6,3240.9,0.001]
["bitfinex","ETHUSD",1767651710874,3.91083406,3242.0,3241.2,1.90868216]
["bitfinex","ETHUSD",1767651711082,3.08451573,3242.0,3241.2,1.90868216]
["bitfinex","ETHUSD",1767651711598,6.99599286,3242.1,3241.2,1.90868216]
["bitfinex","ETHUSD",1767651712109,6.16887922,3242.1,3241.2,1.90868216]
["bitfinex","ETHUSD",1767651712277,6.16887922,3242.1,3241.4,1.90868216]
["bitfinex","ETHUSD",1767651714718,0.83025952,3242.1,3241.4,1.90868216]
["bitfinex","ETHUSD",1767651714922,1.18127001,3242.0,3241.1,2.70437945]
["bitfinex","ETHUSD",1767651715085,1.18127001,3242.0,3241.1,1.89637945]
["bitfinex","ETHUSD",1767651715284,1.14825952,3242.0,3241.1,1.89637945]
["bitfinex","ETHUSD",1767651715583,2.19168416,3242.0,3241.1,1.89637945]
["bitfinex","ETHUSD",1767651716208,1.15049754,3241.9,3241.1,1.89637945]
["bitfinex","ETHUSD",1767651716795,4.23520356,3241.8,3241.1,1.89637945]
["bitfinex","ETHUSD",1767651716999,7.31990958,3241.8,3241.1,1.89637945]
["bitfinex","ETHUSD",1767651718001,1.15160016,3241.7,3241.2,0.001]
["bitfinex","ETHUSD",1767651718216,1.15160016,3241.6,3240.9,2.70537945]
["bitfinex","ETHUSD",1767651718707,1.15160016,3241.6,3241.0,1.89637945]
["bitfinex","ETHUSD",1767651719408,3.08499151,3241.5,3241.0,1.89637945]
["bitfinex","ETHUSD",1767651719596,1.15160016,3241.6,3241.0,1.89637945]
["bitfinex","ETHUSD",1767651719995,4.23654287,3241.6,3241.0,1.89637945]
["bitfinex","ETHUSD",1767651720303,7.32148558,3241.6,3241.0,2.1669174]
["bitfinex","ETHUSD",1767651720504,4.23654287,3241.6,3241.0,1.89637945]
["bitfinex","ETHUSD",1767651720890,7.32148558,3241.6,3241.0,1.89637945]
["bitfinex","ETHUSD",1767651721286,3.08494271,3241.6,3241.0,1.89637945]
["bitfinex","ETHUSD",1767651721612,3.08482935,3241.7,3241.0,1.89637945]
["bitfinex","ETHUSD",1767651721984,6.1696587,3241.7,3241.0,1.89637945]
["bitfinex","ETHUSD",1767651724714,6.1696587,3241.7,3240.9,0.809]
["bitfinex","ETHUSD",1767651724715,1.15993913,3241.6,3240.3,0.001]
["bitfinex","ETHUSD",1767651724915,1.15993913,3241.6,3239.8,3.83]
["bitfinex","ETHUSD",1767651724916,1.19294962,3241.6,3240.5,1.8926971]
["bitfinex","ETHUSD",1767651725112,1.15993913,3241.6,3240.6,1.8926971]
["bitfinex","ETHUSD",1767651725300,9.98734263,3241.7,3240.6,1.8926971]
["bitfinex","ETHUSD",1767651725301,1.89117741,3241.4,3240.6,1.8926971]
["bitfinex","ETHUSD",1767651726998,1.89117741,3241.2,3240.6,1.8926971]
["bitfinex","ETHUSD",1767651727399,1.89117741,3241.2,3240.4,2.5416971]
["bitfinex","ETHUSD",1767651728523,3.08537225,3241.1,3240.4,2.5416971]
["bitfinex","ETHUSD",1767651730702,3.08537225,3241.1,3240.5,1.8926971]
["bitfinex","ETHUSD",1767651733429,6.90359908,3241.1,3240.5,1.8926971]
["bitfinex","ETHUSD",1767651733635,8.79477649,3241.1,3240.5,1.8926971]
["bitfinex","ETHUSD",1767651733831,8.79477649,3241.1,3240.4,0.649]
["bitfinex","ETHUSD",1767651734622,8.79477649,3241.1,3240.4,2.5416971]
["bitfinex","ETHUSD",1767651734921,1.9241879,3241.0,3240.4,2.5416971]
["bitfinex","ETHUSD",1767651735223,1.89117741,3241.0,3240.4,2.5416971]
["bitfinex","ETHUSD",1767651735727,1.89117741,3241.0,3240.4,1.8926971]
["bitfinex","ETHUSD",1767651736221,3.81822683,3241.1,3240.4,1.8926971]
["bitfinex","ETHUSD",1767651736928,6.90359908,3241.1,3240.4,1.8926971]
["bitfinex","ETHUSD",1767651738224,1.89117741,3241.0,3240.4,1.8926971]
["bitfinex","ETHUSD",1767651738398,2.55078307,3241.0,3240.2,1.8926971]
["bitfinex","ETHUSD",1767651738729,4.97674006,3240.9,3240.2,1.8926971]
["bitfinex","ETHUSD",1767651740017,1.9241879,3240.8,3240.0,0.808]
["bitfinex","ETHUSD",1767651740208,1.89117741,3240.8,3239.9,1.8926971]
["bitfinex","ETHUSD",1767651740527,2.62403199,3240.7,3239.9,1.8926971]
["bitfinex","ETHUSD",1767651740695,3.08584829,3240.6,3239.9,1.8926971]
["bitfinex","ETHUSD",1767651741528,8.06287399,3240.6,3239.9,1.8926971]
["bitfinex","ETHUSD",1767651742028,1.89117741,3240.5,3239.7,1.8926971]
["bitfinex","ETHUSD",1767651742239,2.55078307,3240.5,3239.7,1.8926971]
["bitfinex","ETHUSD",1767651742405,1.89117741,3240.5,3239.7,1.8926971]
["bitfinex","ETHUSD",1767651743325,4.97713927,3240.5,3239.7,1.8926971]
["bitfinex","ETHUSD",1767651743529,1.89117741,3240.5,3239.7,1.8926971]
["bitfinex","ETHUSD",1767651743932,3.08596008,3240.5,3239.7,1.8926971]
["bitfinex","ETHUSD",1767651745845,1.89117741,3240.5,3239.7,1.8926971]
["bitfinex","ETHUSD",1767651746044,2.08029515,3240.5,3239.7,1.8926971]
["bitfinex","ETHUSD",1767651747034,2.08029515,3240.5,3239.5,2.7006971]
["bitfinex","ETHUSD",1767651747237,1.89117741,3240.3,3239.6,1.8926971]
["bitfinex","ETHUSD",1767651748140,3.08622924,3240.2,3239.6,1.8926971]
["bitfinex","ETHUSD",1767651748318,1.89117741,3240.1,3239.3,1.73437708]
["bitfinex","ETHUSD",1767651748643,1.89117741,3240.1,3239.3,1.98861479]
["bitfinex","ETHUSD",1767651749341,1.89117741,3240.1,3239.3,1.73437708]
["bitfinex","ETHUSD",1767651750123,4.97754084,3240.1,3239.3,1.73437708]
["bitfinex","ETHUSD",1767651750323,1.89117741,3240.0,3239.3,1.73437708]
["bitfinex","ETHUSD",1767651753332,1.92390587,3239.9,3239.1,1.87538318]
["bitfinex","ETHUSD",1767651753545,0.80968163,3239.8,3239.1,1.87538318]
["bitfinex","ETHUSD",1767651753751,0.80968163,3239.8,3239.6,0.001]
["bitfinex","ETHUSD",1767651753916,0.80968163,3239.8,3239.1,1.87538318]
["bitfinex","ETHUSD",1767651754527,1.95691636,3239.9,3239.1,1.87538318]
["bitfinex","ETHUSD",1767651756249,1.92390587,3239.9,3239.1,1.87538318]
["bitfinex","ETHUSD",1767651756561,1.92390587,3240.1,3239.2,1.906255]
["bitfinex","ETHUSD",1767651756926,1.92390587,3240.1,3239.2,1.87538318]
["bitfinex","ETHUSD",1767651757865,2.73190587,3240.3,3239.2,1.87538318]
["bitfinex","ETHUSD",1767651758048,1.92390587,3240.2,3239.3,1.87538318]
["bitfinex","ETHUSD",1767651759448,0.29210236,3240.3,3239.4,1.90625309]
["bitfinex","ETHUSD",1767651759622,1.92390587,3240.4,3239.4,1.90625309]
["bitfinex","ETHUSD",1767651761662,1.92390587,3240.4,3239.6,1.87538318]
["bitfinex","ETHUSD",1767651763963,0.18911774,3240.5,3239.7,1.87538318]
["bitfinex","ETHUSD",1767651764259,0.002,3240.6,3239.7,1.87538318]
["bitfinex","ETHUSD",1767651765838,0.002,3240.6,3239.9,1.87538318]
["bitfinex","ETHUSD",1767651766557,0.002,3240.1,3239.9,1.87538318]
["bitfinex","ETHUSD",1767651766752,0.002,3240.4,3239.8,6.17322056]
["bitfinex","ETHUSD",1767651766954,1.40428503,3240.6,3239.6,1.87538318]
["bitfinex","ETHUSD",1767651767158,0.002,3240.9,3240.3,1.87538318]
["bitfinex","ETHUSD",1767651767339,0.002,3241.3,3240.3,2.68338318]
["bitfinex","ETHUSD",1767651767534,0.00427726,3241.2,3240.3,2.68338318]
["bitfinex","ETHUSD",1767651767739,0.002,3241.3,3240.4,0.70131123]
["bitfinex","ETHUSD",1767651768146,0.00583291,3241.2,3240.4,2.57669441]
["bitfinex","ETHUSD",1767651769030,0.002,3241.3,3240.7,1.87538318]
["bitfinex","ETHUSD",1767651774179,0.002,3241.3,3240.7,4.96111732]
["bitfinex","ETHUSD",1767651776050,0.002,3241.3,3240.7,1.87538318]
["bitfinex","ETHUSD",1767651776851,0.002,3241.3,3240.7,4.96112447]
["bitfinex","ETHUSD",1767651777443,0.002,3241.3,3240.7,1.87538318]
["bitfinex","ETHUSD",1767651777744,0.002,3241.3,3240.8,2.04266184]
["bitfinex","ETHUSD",1767651779478,0.002,3241.3,3241.0,0.001]
["bitfinex","ETHUSD",1767651782972,0.002,3241.3,3240.8,2.04266184]
["bitfinex","ETHUSD",1767651782973,0.03501049,3241.3,3240.8,2.04266184]
["bitfinex","ETHUSD",1767651783181,0.09278366,3241.3,3240.5,2.02017081]
["bitfinex","ETHUSD",1767651786281,0.002,3241.3,3240.6,2.02017081]
["bitfinex","ETHUSD",1767651788185,0.002,3241.3,3240.3,1.86200928]
["bitfinex","ETHUSD",1767651788186,0.11882007,3241.2,3240.3,1.86200928]
["bitfinex","ETHUSD",1767651788485,0.03301049,3241.1,3240.3,1.86200928]
["bitfinex","ETHUSD",1767651788660,3.08718187,3241.3,3240.3,1.86200928]
["bitfinex","ETHUSD",1767651788979,0.64492611,3241.2,3240.3,1.86200928]
["bitfinex","ETHUSD",1767651789184,0.28163478,3241.1,3240.3,1.86200928]
["bitfinex","ETHUSD",1767651790584,3.36707927,3241.1,3240.3,1.86200928]
["bitfinex","ETHUSD",1767651791084,3.36707927,3241.1,3240.6,0.001]
["bitfinex","ETHUSD",1767651791265,0.002,3241.0,3240.6,0.001]
["bitfinex","ETHUSD",1767651791466,0.40670159,3241.0,3240.6,0.001]
["bitfinex","ETHUSD",1767651791979,0.40670159,3241.0,3240.3,1.86200928]
["bitfinex","ETHUSD",1767651792675,0.03301049,3240.9,3240.3,1.86200928]
["bitfinex","ETHUSD",1767651793660,0.40670159,3241.0,3240.3,1.86200928]
["bitfinex","ETHUSD",1767651794761,3.49216931,3241.0,3240.3,1.86200928]
["bitfinex","ETHUSD",1767651794961,0.34283254,3240.9,3240.3,1.86200928]
["bitfinex","ETHUSD",1767651795585,0.03301049,3240.8,3240.3,1.86200928]
["bitfinex","ETHUSD",1767651796512,0.65567235,3240.9,3240.3,1.86200928]
["bitfinex","ETHUSD",1767651796816,3.08575307,3240.7,3240.0,2.02017081]
["bitfinex","ETHUSD",1767651797010,0.03301049,3240.6,3240.0,2.02017081]
["bitfinex","ETHUSD",1767651797219,0.31283981,3240.7,3240.0,2.02017081]
["bitfinex","ETHUSD",1767651797515,3.08568534,3240.8,3240.0,2.02017081]
["bitfinex","ETHUSD",1767651797711,3.77230105,3240.8,3240.0,2.02017081]
["bitfinex","ETHUSD",1767651803196,3.77230105,3240.8,3240.3,0.001]
["bitfinex","ETHUSD",1767651804417,0.03301049,3240.7,3240.2,2.02017081]
["bitfinex","ETHUSD",1767651804605,3.77230105,3240.8,3240.2,2.02017081]
["bitfinex","ETHUSD",1767651805220,0.03301049,3240.7,3240.2,2.02017081]
["bitfinex","ETHUSD",1767651805527,0.39602248,3240.7,3240.2,2.02017081]
["bitfinex","ETHUSD",1767651806030,0.39602248,3240.7,3240.2,1.51565999]
["bitfinex","ETHUSD",1767651806729,0.36301199,3240.7,3239.7,2.02017081]
["bitfinex","ETHUSD",1767651806917,0.39602248,3240.7,3239.7,2.02017081]
["bitfinex","ETHUSD",1767651807123,0.43399779,3240.6,3239.7,2.02017081]
["bitfinex","ETHUSD",1767651807460,3.51985405,3240.6,3239.7,2.02017081]
["bitfinex","ETHUSD",1767651808912,3.08556265,3240.9,3240.5,2.02017081]
["bitfinex","ETHUSD",1767651809107,3.08748872,3241.0,3240.5,2.02017081]
["bitfinex","ETHUSD",1767651809304,0.87318756,3241.7,3240.9,2.02017081]
["bitfinex","ETHUSD",1767651809506,0.87318756,3241.7,3240.7,6.34818163]
["bitfinex","ETHUSD",1767651809507,3.95617907,3241.5,3240.7,6.34818163]
["bitfinex","ETHUSD",1767651809702,3.95617907,3241.5,3240.8,2.02017081]
["bitfinex","ETHUSD",1767651809905,7.04123455,3241.5,3240.8,2.02017081]
["bitfinex","ETHUSD",1767651810831,6.17004699,3241.5,3240.8,2.02017081]
["bitfinex","ETHUSD",1767651813743,3.08692566,3241.6,3241.0,2.09013105]
["bitfinex","ETHUSD",1767651815951,0.002,3241.3,3241.0,2.09013105]
["bitfinex","ETHUSD",1767651818650,0.002,3241.6,3241.3,2.09013105]
["bitfinex","ETHUSD",1767651818832,0.002,3242.1,3241.5,2.09013105]
["bitfinex","ETHUSD",1767651819156,0.002,3242.1,3241.7,2.09013105]
["bitfinex","ETHUSD",1767651827647,0.002,3241.8,3241.7,2.09013105]
["bitfinex","ETHUSD",1767651827959,0.002,3242.1,3241.8,2.09013105]
["bitfinex","ETHUSD",1767651828356,0.002,3242.2,3241.8,2.09013105]
["bitfinex","ETHUSD",1767651828846,3.08404727,3242.5,3242.0,2.09013105]
["bitfinex","ETHUSD",1767651829222,3.70434869,3242.5,3242.0,2.09013105]
["bitfinex","ETHUSD",1767651831554,6.78839596,3242.5,3242.0,2.09013105]
["bitfinex","ETHUSD",1767651832152,0.9217363,3242.4,3241.7,2.09013105]
["bitfinex","ETHUSD",1767651832626,0.9237363,3242.6,3241.9,4.32801082]
["bitfinex","ETHUSD",1767651832828,0.9237363,3242.6,3242.0,2.73194524]
["bitfinex","ETHUSD",1767651832829,3.08596902,3242.6,3242.0,2.73194524]
["bitfinex","ETHUSD",1767651833440,3.08596902,3242.6,3242.0,2.09013105]
["bitfinex","ETHUSD",1767651834071,0.002,3242.6,3242.0,2.09013105]
["bitfinex","ETHUSD",1767651835342,0.00900949,3242.6,3242.0,2.09013105]
["bitfinex","ETHUSD",1767651836147,0.002,3242.6,3242.0,2.09013105]
["bitfinex","ETHUSD",1767651840451,0.002,3242.6,3242.3,0.001]
["bitfinex","ETHUSD",1767651840655,0.61984355,3242.6,3242.3,0.001]
["bitfinex","ETHUSD",1767651841670,0.002,3242.6,3242.3,0.001]
["bitfinex","ETHUSD",1767651841853,0.002,3242.6,3242.3,2.0204772]
["bitfinex","ETHUSD",1767651846888,3.08518834,3243.4,3242.4,4.32801082]
["bitfinex","ETHUSD",1767651847170,2.04733615,3243.8,3242.5,0.808]
["bitfinex","ETHUSD",1767651847370,2.05109691,3243.6,3242.6,2.0194772]
["bitfinex","ETHUSD",1767651847547,2.05109691,3243.5,3242.6,2.0194772]
["bitfinex","ETHUSD",1767651847950,2.05109691,3243.3,3242.6,2.0194772]
["bitfinex","ETHUSD",1767651848874,5.13439032,3243.3,3242.6,2.0194772]
["bitfinex","ETHUSD",1767651851164,3.08319461,3243.4,3242.6,2.0194772]
["bitfinex","ETHUSD",1767651852073,3.08319461,3243.4,3242.6,2.0204772]
["bitfinex","ETHUSD",1767651852506,3.08312549,3243.5,3242.6,2.0204772]
["bitfinex","ETHUSD",1767651853378,6.1660835,3243.6,3242.6,2.0204772]
["bitfinex","ETHUSD",1767651853958,2.07288008,3244.1,3242.7,2.0194772]
["bitfinex","ETHUSD",1767651855460,3.08261405,3244.0,3242.9,2.0194772]
["bitfinex","ETHUSD",1767651855781,3.08261405,3244.0,3243.1,2.0194772]
["bitfinex","ETHUSD",1767651857783,8.2514082,3244.2,3243.1,2.0194772]
["bitfinex","ETHUSD",1767651857956,8.2514082,3244.2,3243.1,2.30222492]
["bitfinex","ETHUSD",1767651859181,6.16484802,3244.2,3243.1,2.30222492]
["bitfinex","ETHUSD",1767651860051,2.09044651,3244.2,3243.1,2.30222492]
["bitfinex","ETHUSD",1767651862698,3.08251903,3244.1,3243.1,2.30222492]
["bitfinex","ETHUSD",1767651862856,2.09044651,3244.7,3243.3,2.0194772]
["bitfinex","ETHUSD",1767651863058,2.09044651,3244.7,3243.3,2.33049969]
["bitfinex","ETHUSD",1767651863059,2.123457,3244.7,3243.3,2.33049969]
["bitfinex","ETHUSD",1767651863486,2.123457,3244.7,3243.1,2.0194772]
["bitfinex","ETHUSD",1767651863487,2.09044651,3244.3,3243.1,2.0194772]
["bitfinex","ETHUSD",1767651863663,2.09044651,3244.1,3243.1,2.0194772]
["bitfinex","ETHUSD",1767651863865,0.03301049,3244.2,3243.1,2.0194772]
["bitfinex","ETHUSD",1767651863866,2.09044651,3243.8,3243.1,2.0194772]
["bitfinex","ETHUSD",1767651864980,3.08289915,3243.7,3243.1,2.0194772]
["bitfinex","ETHUSD",1767651865375,5.20635615,3243.7,3242.7,2.0194772]
["bitfinex","ETHUSD",1767651865576,5.20635615,3243.7,3242.6,2.0204772]
["bitfinex","ETHUSD",1767651865577,2.09044651,3243.6,3242.6,2.0204772]
["bitfinex","ETHUSD",1767651867378,2.09044651,3243.4,3242.6,0.001]
["bitfinex","ETHUSD",1767651868087,2.09044651,3243.4,3242.6,2.0204772]
["bitfinex","ETHUSD",1767651868393,2.09044651,3243.3,3242.6,2.0204772]
["bitfinex","ETHUSD",1767651869485,6.16674888,3243.2,3242.6,2.0204772]
["bitfinex","ETHUSD",1767651869786,3.08337444,3243.2,3242.6,2.0204772]
["bitfinex","ETHUSD",1767651870592,6.16674888,3243.2,3242.6,2.0204772]
["bitfinex","ETHUSD",1767651871173,8.29922709,3243.2,3242.6,2.0204772]
["bitfinex","ETHUSD",1767651871492,8.61607539,3243.2,3242.6,0.001]
["bitfinex","ETHUSD",1767651872694,2.13532029,3243.1,3242.6,0.001]
["bitfinex","ETHUSD",1767651872990,2.13532029,3243.1,3242.3,0.001]
["bitfinex","ETHUSD",1767651873698,2.13532029,3243.1,3242.3,2.09317427]
["bitfinex","ETHUSD",1767651874367,2.13532029,3243.1,3242.3,0.001]
["bitfinex","ETHUSD",1767651874562,5.22458242,3242.8,3242.3,0.001]
["bitfinex","ETHUSD",1767651875375,8.30833719,3242.8,3242.3,0.001]
["bitfinex","ETHUSD",1767651876303,6.16750954,3242.8,3242.3,0.001]
["bitfinex","ETHUSD",1767651876799,8.31375798,3242.8,3242.3,0.001]
["bitfinex","ETHUSD",1767651877181,8.31375798,3242.8,3242.6,0.001]
["bitfinex","ETHUSD",1767651877380,2.46574708,3242.7,3242.3,0.001]
["bitfinex","ETHUSD",1767651877579,2.46574708,3242.7,3241.4,2.09217427]
["bitfinex","ETHUSD",1767651878586,2.15151457,3242.5,3241.4,2.09217427]
["bitfinex","ETHUSD",1767651879594,5.23715863,3242.4,3241.4,2.09217427]
["bitfinex","ETHUSD",1767651879793,8.32129383,3242.4,3241.4,2.09217427]
["bitfinex","ETHUSD",1767651880114,5.87877278,3242.4,3241.4,2.09217427]
["bitfinex","ETHUSD",1767651880908,3.72574935,3242.4,3241.4,2.09217427]
["bitfinex","ETHUSD",1767651881114,3.72574935,3242.4,3241.5,2.09217427]
["bitfinex","ETHUSD",1767651881526,3.08408099,3242.5,3241.5,2.09217427]
["bitfinex","ETHUSD",1767651881689,6.16769974,3242.7,3241.5,2.09217427]
["bitfinex","ETHUSD",1767651883013,2.15732048,3242.6,3241.5,2.09217427]
["bitfinex","ETHUSD",1767651885225,3.08404009,3242.5,3241.5,2.09217427]
["bitfinex","ETHUSD",1767651886620,3.08404009,3242.5,3241.6,2.09217427]
["bitfinex","ETHUSD",1767651886914,3.08404009,3242.5,3241.6,2.60989015]
["bitfinex","ETHUSD",1767651887099,3.08404009,3242.5,3241.6,2.09217427]
["bitfinex","ETHUSD",1767651888088,6.16808018,3242.5,3241.6,2.09217427]
["bitfinex","ETHUSD",1767651888312,3.08404009,3242.5,3241.6,2.09217427]
["bitfinex","ETHUSD",1767651888898,3.08404009,3242.5,3241.8,2.09317427]
["bitfinex","ETHUSD",1767651889101,6.17008018,3242.5,3241.8,2.09317427]
["bitfinex","ETHUSD",1767651893198,8.34203196,3242.5,3241.8,2.09317427]
["bitfinex","ETHUSD",1767651894224,2.04738871,3242.4,3241.8,0.001]
["bitfinex","ETHUSD",1767651894615,2.0803992,3242.4,3241.8,0.001]
["bitfinex","ETHUSD",1767651894927,2.04738871,3242.4,3241.8,0.001]
["bitfinex","ETHUSD",1767651897732,3.08423033,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1767651898026,3.08327193,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1767651898827,8.21489097,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1767651899130,0.03301049,3242.2,3241.8,0.001]
["bitfinex","ETHUSD",1767651899304,8.2044782,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1767651900330,5.12024787,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1767651901721,5.12024787,3242.3,3242.1,0.001]
["bitfinex","ETHUSD",1767651901927,5.12024787,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1767651904249,8.2044782,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1767651904450,5.12024787,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1767651904741,2.04738871,3242.3,3241.8,0.001]
["bitfinex","ETHUSD",1767651904919,3.08417682,3242.4,3241.8,2.16846851]
["bitfinex","ETHUSD",1767651905310,0.002,3242.5,3241.8,2.38531536]
["bitfinex","ETHUSD",1767651905527,3.08604551,3242.5,3241.8,2.38531536]
["bitfinex","ETHUSD",1767651906444,6.17009102,3242.5,3241.8,2.38531536]
["bitfinex","ETHUSD",1767651906617,2.13092193,3242.4,3241.3,0.001]
["bitfinex","ETHUSD",1767651906816,2.13092193,3242.4,3241.4,2.16746851]
["bitfinex","ETHUSD",1767651907031,2.13092193,3242.2,3241.4,2.16746851]
["bitfinex","ETHUSD",1767651907355,2.13092193,3242.2,3241.3,0.001]
["bitfinex","ETHUSD",1767651907914,2.2176334,3242.2,3241.3,0.001]
["bitfinex","ETHUSD",1767651908144,2.13092193,3242.0,3241.3,0.001]
["bitfinex","ETHUSD",1767651908461,2.13092193,3242.2,3241.3,0.001]
["bitfinex","ETHUSD",1767651908623,3.08423033,3242.3,3241.5,2.16746851]
["bitfinex","ETHUSD",1767651909029,8.29924407,3242.4,3241.5,2.16746851]
["bitfinex","ETHUSD",1767651909644,2.13092193,3242.3,3241.5,2.16746851]
["bitfinex","ETHUSD",1767651912584,3.08432545,3242.2,3241.5,2.16746851]
["bitfinex","ETHUSD",1767651913449,3.08432545,3242.2,3241.8,0.001]
["bitfinex","ETHUSD",1767651913818,0.002,3242.1,3241.8,0.001]
["bitfinex","ETHUSD",1767651917544,2.13092193,3241.8,3241.3,0.001]
["bitfinex","ETHUSD",1767651918133,2.13092193,3241.6,3241.3,0.001]
["bitfinex","ETHUSD",1767651919433,2.13092193,3241.6,3240.6,2.16746851]
["bitfinex","ETHUSD",1767651919641,2.13092193,3241.6,3240.7,0.29754685]
["bitfinex","ETHUSD",1767651919851,2.13092193,3241.6,3240.6,2.16746851]
["bitfinex","ETHUSD",1767651920753,2.13092193,3241.4,3240.6,2.16746851]
["bitfinex","ETHUSD",1767651923960,5.21601984,3241.4,3240.6,2.16746851]
["bitfinex","ETHUSD",1767651924665,2.13092193,3241.4,3240.6,2.16746851]
["bitfinex","ETHUSD",1767651924955,3.08511191,3241.4,3240.6,2.16746851]
["bitfinex","ETHUSD",1767651925856,2.13092193,3241.6,3240.6,2.16746851]
["bitfinex","ETHUSD",1767651926031,2.34401412,3241.5,3240.6,2.16746851]
["bitfinex","ETHUSD",1767651926437,2.34401412,3241.5,3240.9,0.001]
["bitfinex","ETHUSD",1767651926839,0.002,3241.3,3240.9,0.001]
["bitfinex","ETHUSD",1767651930943,2.09639036,3241.3,3240.9,0.001]
["bitfinex","ETHUSD",1767651931566,2.09639036,3241.3,3240.5,2.13465247]
["bitfinex","ETHUSD",1767651933067,2.09439036,3241.2,3240.5,2.13465247]
["bitfinex","ETHUSD",1767651935467,2.09439036,3241.2,3240.5,3.17009959]
["bitfinex","ETHUSD",1767651936132,3.08718579,3241.3,3240.6,2.15411215]
["bitfinex","ETHUSD",1767651937437,0.002,3241.3,3240.6,2.15411215]
["bitfinex","ETHUSD",1767651939548,0.002,3240.9,3240.6,2.15411215]
["bitfinex","ETHUSD",1767651945571,0.002,3240.9,3240.5,1.03544712]
["bitfinex","ETHUSD",1767651946458,0.002,3240.9,3240.6,0.70835791]
["bitfinex","ETHUSD",1767651950346,0.002,3240.9,3240.5,2.15411215]
["bitfinex","ETHUSD",1767651950974,0.002,3240.9,3240.4,3.08603756]
["bitfinex","ETHUSD",1767651951356,0.002,3240.9,3240.3,6.04919673]
["bitfinex","ETHUSD",1767651951559,0.002,3240.9,3240.3,2.96311215]
["bitfinex","ETHUSD",1767651951958,2.09639036,3240.9,3240.3,0.809]
["bitfinex","ETHUSD",1767651952852,2.09639036,3240.9,3240.3,1.41393907]
["bitfinex","ETHUSD",1767651954179,2.09639036,3240.9,3240.3,0.60593907]
["bitfinex","ETHUSD",1767651954378,2.09639036,3240.9,3240.3,0.001]
["bitfinex","ETHUSD",1767651957875,0.002,3240.9,3240.4,2.33689584]
["bitfinex","ETHUSD",1767651958082,0.002,3241.2,3240.6,2.33689584]
["bitfinex","ETHUSD",1767651958263,0.002,3241.2,3240.7,2.33689584]
["bitfinex","ETHUSD",1767651961411,2.36127243,3241.2,3240.3,0.001]
["bitfinex","ETHUSD",1767651961566,2.88507766,3241.2,3240.3,0.001]
["bitfinex","ETHUSD",1767651963084,2.88507766,3241.2,3240.2,0.80073156]
["bitfinex","ETHUSD",1767651963284,2.35927243,3241.0,3240.2,0.80073156]
["bitfinex","ETHUSD",1767651964603,2.35927243,3240.8,3240.2,0.80073156]
["bitfinex","ETHUSD",1767651964803,2.35927243,3240.8,3239.9,2.30820041]
["bitfinex","ETHUSD",1767651964972,2.35927243,3240.8,3239.9,5.62552769]
["bitfinex","ETHUSD",1767651970405,2.35927243,3240.7,3239.9,2.53902045]
["bitfinex","ETHUSD",1767651971403,2.35927243,3240.7,3239.9,0.23082004]
["bitfinex","ETHUSD",1767651971581,2.35927243,3240.6,3239.8,0.808]
["bitfinex","ETHUSD",1767651973901,2.35927243,3240.4,3239.8,0.808]
["bitfinex","ETHUSD",1767651976310,2.35927243,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1767651976510,2.79392965,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1767651983605,5.87998314,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1767651983789,2.35927243,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1767651985345,2.35927243,3240.3,3239.4,0.001]
["bitfinex","ETHUSD",1767651985346,2.35927243,3240.2,3239.4,0.001]
["bitfinex","ETHUSD",1767651985521,2.35927243,3240.0,3239.4,0.001]
["bitfinex","ETHUSD",1767651986835,2.35927243,3239.8,3239.4,0.001]
["bitfinex","ETHUSD",1767651989713,2.35927243,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1767651989911,2.35927243,3239.8,3239.4,0.001]
["bitfinex","ETHUSD",1767651994426,2.18184253,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1767651994629,2.18184253,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1767651996425,0.43465722,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1767651996631,2.18184253,3239.8,3239.4,0.001]
["bitfinex","ETHUSD",1767651997854,2.18184253,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1767652000140,2.18184253,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1767652008155,2.18184253,3240.0,3239.4,0.001]
["bitfinex","ETHUSD",1767652010144,2.18184253,3239.8,3239.4,0.001]
["bitfinex","ETHUSD",1767652010343,2.70867828,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1767652011473,2.18184253,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1767652012252,2.18184253,3239.9,3239.4,0.001]
["bitfinex","ETHUSD",1767652013247,2.18184253,3239.9,3239.7,0.001]
["bitfinex","ETHUSD",1767652013474,2.18184253,3240.3,3239.7,0.001]
["bitfinex","ETHUSD",1767652013672,2.18184253,3240.2,3239.7,0.001]
["bitfinex","ETHUSD",1767652013878,2.18184253,3240.2,3239.4,0.001]
["bitfinex","ETHUSD",1767652015475,2.32776903,3240.0,3239.4,0.001]
["bitfinex","ETHUSD",1767652019079,2.32776903,3239.9,3239.4,0.001]
["bitfinex","ETHUSD",1767652019277,2.84442704,3239.8,3239.4,0.001]
["bitfinex","ETHUSD",1767652020053,2.32776903,3239.8,3239.4,0.001]
["bitfinex","ETHUSD",1767652024485,2.38828881,3239.7,3239.0,0.001]
["bitfinex","ETHUSD",1767652025380,2.38828881,3239.7,3238.7,2.4357966]
["bitfinex","ETHUSD",1767652025754,2.38828881,3239.7,3238.5,2.4357966]
["bitfinex","ETHUSD",1767652025953,2.38828881,3239.5,3238.5,2.4357966]
["bitfinex","ETHUSD",1767652026571,2.38828881,3239.4,3238.5,2.4357966]
["bitfinex","ETHUSD",1767652028687,2.38828881,3239.4,3238.5,5.52355508]
["bitfinex","ETHUSD",1767652028990,2.38828881,3239.4,3238.6,2.4357966]
["bitfinex","ETHUSD",1767652029401,2.38828881,3239.4,3238.4,3.08792301]
["bitfinex","ETHUSD",1767652029565,2.38828881,3239.2,3238.4,5.52371961]
["bitfinex","ETHUSD",1767652029762,2.38828881,3239.2,3238.4,2.4357966]
["bitfinex","ETHUSD",1767652029962,2.38828881,3239.2,3238.4,5.52373304]
["bitfinex","ETHUSD",1767652030198,2.38828881,3239.2,3238.4,2.4357966]
["bitfinex","ETHUSD",1767652030410,2.38828881,3239.2,3238.1,3.08822627]
["bitfinex","ETHUSD",1767652030700,2.38828881,3239.0,3238.2,3.08812312]
["bitfinex","ETHUSD",1767652030987,2.38828881,3239.0,3238.2,2.4357966]
["bitfinex","ETHUSD",1767652032888,2.38828881,3238.9,3238.2,2.4357966]
["bitfinex","ETHUSD",1767652033190,2.38828881,3238.8,3237.9,2.4357966]
["bitfinex","ETHUSD",1767652033572,2.38828881,3238.8,3238.0,2.4357966]
["bitfinex","ETHUSD",1767652033761,0.3760218,3238.7,3238.0,2.4357966]
["bitfinex","ETHUSD",1767652034162,2.38828881,3238.6,3237.3,0.001]
["bitfinex","ETHUSD",1767652034363,2.38828881,3238.6,3237.3,2.4367966]
["bitfinex","ETHUSD",1767652035070,2.38828881,3238.4,3237.3,2.4367966]
["bitfinex","ETHUSD",1767652037301,2.38828881,3238.2,3237.3,2.4367966]
["bitfinex","ETHUSD",1767652037595,2.93592169,3238.2,3237.3,2.4367966]
["bitfinex","ETHUSD",1767652038199,2.93592169,3238.2,3237.3,0.001]
["bitfinex","ETHUSD",1767652038200,2.38828881,3238.1,3237.3,0.001]
["bitfinex","ETHUSD",1767652039310,2.38828881,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1767652041300,2.38828881,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1767652042104,6.02411321,3238.2,3237.3,2.4367966]
["bitfinex","ETHUSD",1767652042277,1.21982957,3238.1,3237.3,2.4367966]
["bitfinex","ETHUSD",1767652042631,3.60811838,3238.1,3237.3,2.4367966]
["bitfinex","ETHUSD",1767652043280,3.08798242,3238.4,3237.5,2.4357966]
["bitfinex","ETHUSD",1767652043479,2.38828881,3238.3,3237.5,2.4357966]
["bitfinex","ETHUSD",1767652044804,2.38828881,3238.3,3237.3,4.3367867]
["bitfinex","ETHUSD",1767652044987,2.38828881,3238.3,3237.3,6.7725833]
["bitfinex","ETHUSD",1767652045304,2.38828881,3238.3,3237.4,2.4357966]
["bitfinex","ETHUSD",1767652045507,3.08817595,3238.2,3237.4,2.4357966]
["bitfinex","ETHUSD",1767652045694,5.47646476,3238.2,3237.4,2.4357966]
["bitfinex","ETHUSD",1767652046003,3.19728881,3238.4,3237.6,6.7715833]
["bitfinex","ETHUSD",1767652046307,6.28525418,3238.4,3237.6,6.7715833]
["bitfinex","ETHUSD",1767652046503,2.38828881,3238.3,3237.6,6.7715833]
["bitfinex","ETHUSD",1767652046896,2.38828881,3238.5,3237.7,2.4357966]
["bitfinex","ETHUSD",1767652047098,3.19728881,3238.7,3237.7,2.4357966]
["bitfinex","ETHUSD",1767652047898,5.47604277,3238.6,3237.7,2.4357966]
["bitfinex","ETHUSD",1767652051720,2.46365521,3238.5,3237.7,2.4357966]
["bitfinex","ETHUSD",1767652054114,6.36035981,3238.7,3237.8,2.32633878]
["bitfinex","ETHUSD",1767652054412,6.36035981,3238.7,3237.9,6.66212548]
["bitfinex","ETHUSD",1767652054413,2.46365521,3238.6,3237.9,6.66212548]
["bitfinex","ETHUSD",1767652054817,2.46365521,3239.2,3238.5,4.3357867]
["bitfinex","ETHUSD",1767652054991,2.46365521,3239.2,3238.3,2.32633878]
["bitfinex","ETHUSD",1767652055186,0.002,3239.7,3238.8,6.66212548]
["bitfinex","ETHUSD",1767652055389,2.46565521,3239.7,3238.9,2.32633878]
["bitfinex","ETHUSD",1767652056088,2.46565521,3239.7,3238.9,2.32301511]
["bitfinex","ETHUSD",1767652056631,0.002,3239.7,3239.1,2.32633878]
["bitfinex","ETHUSD",1767652058720,0.002,3239.7,3239.0,4.3357867]
["bitfinex","ETHUSD",1767652058721,0.02869999,3240.0,3239.3,6.66212548]
["bitfinex","ETHUSD",1767652059111,3.11516473,3240.0,3239.3,6.66212548]
["bitfinex","ETHUSD",1767652059418,3.11516473,3240.0,3239.4,2.32633878]
["bitfinex","ETHUSD",1767652061009,0.002,3239.7,3239.4,2.32633878]
["bitfinex","ETHUSD",1767652067426,0.002,3239.7,3239.4,2.32433878]
["bitfinex","ETHUSD",1767652069134,0.002,3239.7,3239.0,2.32633878]
["bitfinex","ETHUSD",1767652069433,0.002,3239.7,3239.2,2.32633878]
["bitfinex","ETHUSD",1767652071656,0.002,3239.7,3239.3,2.35720964]
["bitfinex","ETHUSD",1767652072214,0.002,3239.7,3239.3,2.32633878]
["bitfinex","ETHUSD",1767652073013,0.002,3239.4,3239.3,2.32633878]
["bitfinex","ETHUSD",1767652073235,0.002,3239.7,3239.3,2.32633878]
["bitfinex","ETHUSD",1767652074307,0.002,3239.7,3239.3,2.97328509]
["bitfinex","ETHUSD",1767652075210,0.002,3239.7,3239.1,3.47433013]
["bitfinex","ETHUSD",1767652075416,0.002,3239.7,3239.1,2.41847521]
["bitfinex","ETHUSD",1767652081137,2.37091345,3239.7,3239.1,2.41847521]
["bitfinex","ETHUSD",1767652082153,2.37091345,3239.7,3238.8,2.42411124]
["bitfinex","ETHUSD",1767652082569,2.36891345,3239.6,3238.8,2.42411124]
["bitfinex","ETHUSD",1767652084552,2.36891345,3239.6,3239.4,0.001]
["bitfinex","ETHUSD",1767652084752,0.002,3239.4,3238.8,2.42411124]
["bitfinex","ETHUSD",1767652087058,0.002,3239.4,3238.8,2.42248611]
["bitfinex","ETHUSD",1767652088262,0.002,3239.4,3238.8,5.51004722]
["bitfinex","ETHUSD",1767652089162,0.002,3239.4,3238.9,2.45498591]
["bitfinex","ETHUSD",1767652090931,0.002,3239.4,3238.9,2.42411124]
["bitfinex","ETHUSD",1767652091366,0.002,3239.4,3239.0,2.45498496]
["bitfinex","ETHUSD",1767652092134,0.002,3239.7,3239.1,2.42411124]
["bitfinex","ETHUSD",1767652092337,0.002,3239.7,3239.3,2.42411124]
["bitfinex","ETHUSD",1767652097355,0.002,3239.4,3239.3,2.42411124]
["bitfinex","ETHUSD",1767652097552,0.002,3239.7,3239.4,2.42411124]
["bitfinex","ETHUSD",1767652099079,0.002,3239.7,3239.4,2.66652236]
["bitfinex","ETHUSD",1767652107072,0.002,3239.7,3239.4,2.42411124]
["bitfinex","ETHUSD",1767652110477,2.37091345,3239.7,3239.1,0.808]
["bitfinex","ETHUSD",1767652112380,2.37091345,3239.7,3239.0,3.08735808]
["bitfinex","ETHUSD",1767652112577,2.37091345,3239.7,3239.1,3.08727526]
["bitfinex","ETHUSD",1767652113986,2.37091345,3239.7,3238.8,6.17512658]
["bitfinex","ETHUSD",1767652114290,2.37091345,3239.7,3238.9,0.85992378]
["bitfinex","ETHUSD",1767652114490,2.37091345,3239.7,3239.0,0.808]
["bitfinex","ETHUSD",1767652115394,0.002,3239.7,3239.1,2.37572229]
["bitfinex","ETHUSD",1767652115775,0.002,3239.7,3239.2,2.40659411]
["bitfinex","ETHUSD",1767652117193,0.002,3239.7,3239.2,2.37572229]
["bitfinex","ETHUSD",1767652120513,0.002,3239.7,3239.3,0.001]
["bitfinex","ETHUSD",1767652120875,0.002,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1767652129309,2.43532768,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1767652135226,2.43532768,3239.4,3238.7,6.27134095]
["bitfinex","ETHUSD",1767652135227,2.67886045,3239.4,3238.7,2.37572229]
["bitfinex","ETHUSD",1767652135522,2.24798654,3239.3,3238.5,5.52673407]
["bitfinex","ETHUSD",1767652135903,2.24798654,3239.3,3238.6,5.52665609]
["bitfinex","ETHUSD",1767652137925,2.24798654,3239.3,3238.6,2.43890547]
["bitfinex","ETHUSD",1767652139629,2.24798654,3239.3,3238.4,6.3348025]
["bitfinex","ETHUSD",1767652139830,2.80603782,3239.3,3238.4,6.3348025]
["bitfinex","ETHUSD",1767652140127,2.80603782,3239.3,3238.5,2.43890547]
["bitfinex","ETHUSD",1767652140333,2.24798654,3239.2,3238.3,0.808]
["bitfinex","ETHUSD",1767652140501,2.24798654,3239.2,3238.3,3.24690547]
["bitfinex","ETHUSD",1767652140699,2.64839771,3239.1,3238.3,6.33490031]
["bitfinex","ETHUSD",1767652141110,2.64839771,3239.1,3238.4,2.36935355]
["bitfinex","ETHUSD",1767652141316,2.64839771,3239.1,3238.4,5.45729057]
["bitfinex","ETHUSD",1767652144527,2.64839771,3239.1,3238.7,0.001]
["bitfinex","ETHUSD",1767652148222,2.64839771,3239.1,3238.2,3.8971333]
["bitfinex","ETHUSD",1767652148428,2.40170741,3238.9,3238.1,3.08819579]
["bitfinex","ETHUSD",1767652148934,2.40170741,3238.9,3238.1,5.45754934]
["bitfinex","ETHUSD",1767652150317,2.40170741,3238.9,3238.1,2.36935355]
["bitfinex","ETHUSD",1767652150519,2.40170741,3238.8,3238.1,2.36935355]
["bitfinex","ETHUSD",1767652150920,2.40170741,3238.8,3237.9,6.26671421]
["bitfinex","ETHUSD",1767652151232,2.40170741,3238.8,3238.0,2.36935355]
["bitfinex","ETHUSD",1767652153538,2.40170741,3238.8,3237.9,3.89734928]
["bitfinex","ETHUSD",1767652154823,2.40170741,3238.8,3237.9,6.26670283]
["bitfinex","ETHUSD",1767652156439,2.40170741,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1767652159444,2.40170741,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1767652162442,0.54892804,3238.6,3238.3,0.001]
["bitfinex","ETHUSD",1767652162819,0.54892804,3238.6,3237.9,2.36935355]
["bitfinex","ETHUSD",1767652162820,2.95063545,3238.6,3237.9,2.36935355]
["bitfinex","ETHUSD",1767652163134,2.40170741,3238.6,3237.9,2.36935355]
["bitfinex","ETHUSD",1767652163732,3.08784931,3238.5,3237.9,2.36935355]
["bitfinex","ETHUSD",1767652164450,5.48955672,3238.5,3237.9,2.36935355]
["bitfinex","ETHUSD",1767652164831,5.48955672,3238.5,3237.7,3.17835355]
["bitfinex","ETHUSD",1767652165149,2.95066308,3238.4,3237.7,3.17835355]
["bitfinex","ETHUSD",1767652166950,2.95066308,3238.4,3237.6,3.08970547]
["bitfinex","ETHUSD",1767652167135,2.40170741,3238.3,3237.6,0.001]
["bitfinex","ETHUSD",1767652167730,5.48993816,3238.1,3237.6,0.001]
["bitfinex","ETHUSD",1767652168550,2.40170741,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767652168746,0.40950678,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767652171438,2.76234005,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767652173338,0.40950678,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767652174071,5.44097365,3238.2,3237.6,0.001]
["bitfinex","ETHUSD",1767652174438,2.35283327,3238.1,3237.6,0.001]
["bitfinex","ETHUSD",1767652176438,5.4410784,3238.1,3237.6,0.001]
["bitfinex","ETHUSD",1767652179244,2.35283327,3238.1,3237.6,0.001]
["bitfinex","ETHUSD",1767652180568,2.35283327,3238.1,3237.9,0.001]
["bitfinex","ETHUSD",1767652180750,0.54409861,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767652192166,0.54409861,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1767652192375,5.98527144,3238.0,3237.6,0.001]
["bitfinex","ETHUSD",1767652193579,2.35283327,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767652193774,2.76719711,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767652194276,5.85563163,3237.9,3237.6,0.001]
["bitfinex","ETHUSD",1767652194454,5.85563163,3237.9,3237.3,2.19848921]
["bitfinex","ETHUSD",1767652194882,2.76719711,3237.9,3237.3,2.19848921]
["bitfinex","ETHUSD",1767652195377,0.41436384,3237.9,3237.3,2.19848921]
["bitfinex","ETHUSD",1767652195578,2.31386596,3238.0,3237.3,2.19848921]
["bitfinex","ETHUSD",1767652197181,5.40220361,3238.0,3237.3,2.19848921]
["bitfinex","ETHUSD",1767652198382,2.31386596,3238.0,3237.3,2.19848921]
["bitfinex","ETHUSD",1767652200386,5.40202919,3238.2,3237.3,2.19848921]
["bitfinex","ETHUSD",1767652200554,2.31386596,3238.1,3237.3,2.19848921]
["bitfinex","ETHUSD",1767652200756,2.31386596,3238.1,3237.3,2.80814654]
["bitfinex","ETHUSD",1767652201366,2.31386596,3238.1,3237.4,2.25803011]
["bitfinex","ETHUSD",1767652202564,5.40211008,3238.1,3237.4,2.25803011]
["bitfinex","ETHUSD",1767652203189,2.34855625,3238.0,3237.3,0.61065733]
["bitfinex","ETHUSD",1767652203491,2.34855625,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767652203689,2.34855625,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767652203853,6.68292977,3237.7,3237.0,0.001]
["bitfinex","ETHUSD",1767652204057,6.68292977,3237.7,3237.0,2.25903011]
["bitfinex","ETHUSD",1767652205406,3.08870768,3237.6,3237.0,2.25903011]
["bitfinex","ETHUSD",1767652207194,5.43721552,3237.7,3237.0,2.25903011]
["bitfinex","ETHUSD",1767652208578,2.34855625,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767652209491,5.43734886,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767652210390,2.34855625,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767652213105,7.42316613,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767652215604,7.42316613,3237.6,3237.3,0.001]
["bitfinex","ETHUSD",1767652215794,7.42316613,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767652215992,3.08879261,3237.6,3237.0,0.001]
["bitfinex","ETHUSD",1767652216199,3.08879261,3237.6,3237.0,2.25903011]
["bitfinex","ETHUSD",1767652216407,0.002,3237.3,3237.0,2.25903011]
["bitfinex","ETHUSD",1767652223006,0.002,3237.6,3237.2,2.25803011]
["bitfinex","ETHUSD",1767652228511,0.002,3237.6,3237.3,2.25903011]
["bitfinex","ETHUSD",1767652231095,3.08823075,3238.1,3237.5,2.19342769]
["bitfinex","ETHUSD",1767652231607,0.002,3238.4,3237.5,2.19342769]
["bitfinex","ETHUSD",1767652231813,3.09001404,3238.4,3237.5,2.19342769]
["bitfinex","ETHUSD",1767652232414,3.09001404,3238.4,3237.5,2.7217684]
["bitfinex","ETHUSD",1767652233619,0.002,3238.4,3237.5,2.7217684]
["bitfinex","ETHUSD",1767652240232,0.002,3238.4,3237.6,2.19342769]
["bitfinex","ETHUSD",1767652240535,3.89868077,3238.7,3237.7,2.19342769]
["bitfinex","ETHUSD",1767652240536,2.2394011,3238.6,3237.7,2.19342769]
["bitfinex","ETHUSD",1767652240714,0.002,3238.1,3237.8,0.21934277]
["bitfinex","ETHUSD",1767652240916,0.002,3238.1,3237.8,2.41277046]
["bitfinex","ETHUSD",1767652241836,2.2414011,3238.1,3237.3,0.001]
["bitfinex","ETHUSD",1767652242038,2.2414011,3238.1,3237.3,2.19442769]
["bitfinex","ETHUSD",1767652242335,5.32772722,3238.0,3237.3,2.19442769]
["bitfinex","ETHUSD",1767652242834,2.2394011,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1767652245342,5.32784862,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1767652245637,2.2394011,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1767652248144,5.32967403,3238.1,3237.3,2.19442769]
["bitfinex","ETHUSD",1767652248718,2.2394011,3238.0,3237.3,2.19442769]
["bitfinex","ETHUSD",1767652250351,2.2394011,3237.9,3237.3,0.001]
["bitfinex","ETHUSD",1767652252373,2.2394011,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1767652252658,2.77219095,3237.7,3236.9,2.19342769]
["bitfinex","ETHUSD",1767652253328,2.77219095,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1767652253536,2.77219095,3237.7,3236.7,5.28397806]
["bitfinex","ETHUSD",1767652256263,2.31507785,3237.6,3236.7,2.19442769]
["bitfinex","ETHUSD",1767652256465,2.74075045,3237.5,3236.7,2.19442769]
["bitfinex","ETHUSD",1767652258342,5.82957963,3237.5,3236.7,2.19442769]
["bitfinex","ETHUSD",1767652259235,2.74075045,3237.5,3236.7,2.19442769]
["bitfinex","ETHUSD",1767652261957,2.74075045,3237.5,3236.8,2.29660244]
["bitfinex","ETHUSD",1767652263559,0.4256726,3237.5,3236.8,2.32749715]
["bitfinex","ETHUSD",1767652264864,0.4256726,3237.5,3236.8,2.29660244]
["bitfinex","ETHUSD",1767652265567,0.4256726,3237.5,3237.0,0.001]
["bitfinex","ETHUSD",1767652266139,0.4256726,3237.5,3237.0,2.29760244]
["bitfinex","ETHUSD",1767652268060,0.002,3237.6,3237.0,5.38680873]
["bitfinex","ETHUSD",1767652268265,0.002,3237.6,3237.1,2.29660244]
["bitfinex","ETHUSD",1767652270034,0.002,3237.6,3237.3,2.29660244]
["bitfinex","ETHUSD",1767652272034,0.002,3238.1,3237.8,2.29660244]
["bitfinex","ETHUSD",1767652272264,0.002,3238.1,3237.8,2.29460244]
["bitfinex","ETHUSD",1767652272569,0.002,3238.1,3237.8,2.52406268]
["bitfinex","ETHUSD",1767652273783,0.002,3238.4,3238.1,2.29660244]
["bitfinex","ETHUSD",1767652273949,0.002,3238.4,3238.2,2.29660244]
["bitfinex","ETHUSD",1767652277470,0.002,3238.7,3238.2,2.29660244]
["bitfinex","ETHUSD",1767652277471,0.00011397,3238.7,3238.2,2.29660244]
["bitfinex","ETHUSD",1767652278973,0.002,3238.1,3237.8,2.52606268]
["bitfinex","ETHUSD",1767652279142,0.002,3238.1,3237.9,0.25260627]
["bitfinex","ETHUSD",1767652279469,0.002,3238.1,3237.9,2.54920871]
["bitfinex","ETHUSD",1767652283775,0.002,3238.4,3238.1,2.29660244]
["bitfinex","ETHUSD",1767652284584,0.00011397,3238.7,3238.2,2.32748379]
["bitfinex","ETHUSD",1767652284764,0.002,3238.9,3238.4,2.29660244]
["bitfinex","ETHUSD",1767652284965,0.002,3238.9,3238.4,2.32748188]
["bitfinex","ETHUSD",1767652285882,0.002,3238.9,3238.4,2.29660244]
["bitfinex","ETHUSD",1767652286571,2.31184504,3238.8,3238.3,0.23274838]
["bitfinex","ETHUSD",1767652286769,2.31184504,3238.8,3238.0,2.29660244]
["bitfinex","ETHUSD",1767652290286,5.39942564,3238.8,3238.0,2.29660244]
["bitfinex","ETHUSD",1767652290696,5.39942564,3238.8,3237.6,2.29660244]
["bitfinex","ETHUSD",1767652290697,2.31184504,3238.5,3237.6,2.29660244]
["bitfinex","ETHUSD",1767652291559,3.08794466,3238.4,3237.6,2.29660244]
["bitfinex","ETHUSD",1767652291892,2.30895125,3238.4,3237.6,2.29660244]
["bitfinex","ETHUSD",1767652292269,2.30895125,3238.4,3237.6,2.91604198]
["bitfinex","ETHUSD",1767652292862,2.30895125,3238.4,3237.6,6.00474285]
["bitfinex","ETHUSD",1767652293061,2.30895125,3238.4,3237.7,2.21050516]
["bitfinex","ETHUSD",1767652293674,2.30895125,3238.2,3237.5,3.01950516]
["bitfinex","ETHUSD",1767652293995,2.30895125,3238.2,3237.5,3.32155568]
["bitfinex","ETHUSD",1767652295191,2.30895125,3238.2,3237.3,2.21150516]
["bitfinex","ETHUSD",1767652297091,5.39708717,3238.2,3237.3,2.21150516]
["bitfinex","ETHUSD",1767652297793,2.30895125,3238.2,3237.4,2.21050516]
["bitfinex","ETHUSD",1767652299285,2.30895125,3238.2,3237.3,3.08997229]
["bitfinex","ETHUSD",1767652299286,2.30895125,3238.1,3237.3,0.001]
["bitfinex","ETHUSD",1767652299495,2.30895125,3238.1,3237.4,0.53005832]
["bitfinex","ETHUSD",1767652300105,2.30895125,3238.1,3237.3,3.08992534]
["bitfinex","ETHUSD",1767652300801,2.30895125,3238.1,3237.4,3.08889624]
["bitfinex","ETHUSD",1767652302305,2.30895125,3238.1,3237.6,0.001]
["bitfinex","ETHUSD",1767652302488,7.42181022,3238.4,3237.6,0.001]
["bitfinex","ETHUSD",1767652302801,2.30895125,3238.3,3237.6,0.001]
["bitfinex","ETHUSD",1767652311106,2.30895125,3238.3,3237.6,0.53103179]
["bitfinex","ETHUSD",1767652314715,2.30895125,3238.3,3237.9,0.001]
["bitfinex","ETHUSD",1767652317719,2.27036797,3238.4,3237.9,0.001]
["bitfinex","ETHUSD",1767652320427,5.35831946,3238.4,3237.9,0.001]
["bitfinex","ETHUSD",1767652321225,2.27036797,3238.4,3237.9,0.001]
["bitfinex","ETHUSD",1767652322824,2.21240661,3237.8,3237.3,0.001]
["bitfinex","ETHUSD",1767652323031,2.21240661,3237.8,3237.0,2.12637134]
["bitfinex","ETHUSD",1767652323199,4.333814,3237.6,3237.0,2.12637134]
["bitfinex","ETHUSD",1767652323399,2.21240661,3237.5,3236.8,2.12537134]
["bitfinex","ETHUSD",1767652323600,6.54622061,3237.3,3236.7,0.001]
["bitfinex","ETHUSD",1767652323796,2.21240661,3237.2,3236.7,0.001]
["bitfinex","ETHUSD",1767652329230,4.333814,3237.6,3236.7,0.001]
["bitfinex","ETHUSD",1767652329533,2.21240661,3237.5,3236.7,2.12637134]
["bitfinex","ETHUSD",1767652330034,3.89756165,3237.8,3236.8,2.12537134]
["bitfinex","ETHUSD",1767652330035,2.21240661,3237.7,3236.8,2.12537134]
["bitfinex","ETHUSD",1767652330352,3.25678484,3237.7,3236.8,2.12537134]
["bitfinex","ETHUSD",1767652331441,2.21240661,3238.4,3237.1,2.12537134]
["bitfinex","ETHUSD",1767652331604,2.21240661,3238.4,3237.3,2.12537134]
["bitfinex","ETHUSD",1767652331804,2.21240661,3238.3,3237.4,2.15626032]
["bitfinex","ETHUSD",1767652332243,5.30054199,3238.2,3237.4,2.15626032]
["bitfinex","ETHUSD",1767652332403,3.05126773,3238.1,3237.4,2.15626032]
["bitfinex","ETHUSD",1767652332811,2.21240661,3238.0,3237.2,2.12537134]
["bitfinex","ETHUSD",1767652333087,2.21240661,3238.0,3237.3,2.15626127]
["bitfinex","ETHUSD",1767652333709,2.21240661,3238.2,3237.3,2.15626127]
["bitfinex","ETHUSD",1767652333909,5.30039032,3238.4,3237.5,2.12537134]
["bitfinex","ETHUSD",1767652334360,6.41,3238.5,3237.6,2.12537134]
["bitfinex","ETHUSD",1767652335724,9.49785904,3238.5,3237.6,2.12537134]
["bitfinex","ETHUSD",1767652335924,6.41,3238.5,3237.6,2.12537134]
["bitfinex","ETHUSD",1767652336562,5.30018779,3238.6,3237.6,2.12537134]
["bitfinex","ETHUSD",1767652336768,0.61091878,3238.5,3237.7,2.12537134]
["bitfinex","ETHUSD",1767652338143,0.002,3238.2,3237.7,2.12537134]
["bitfinex","ETHUSD",1767652345664,0.002,3238.5,3237.8,2.1562565]
["bitfinex","ETHUSD",1767652346159,2.21440661,3238.5,3237.8,2.1562565]
["bitfinex","ETHUSD",1767652346552,2.21440661,3238.5,3237.8,0.03088516]
["bitfinex","ETHUSD",1767652346754,2.21440661,3238.5,3237.8,0.55536968]
["bitfinex","ETHUSD",1767652348734,2.21440661,3238.5,3237.8,0.52448452]
["bitfinex","ETHUSD",1767652348935,5.30227057,3238.5,3237.8,0.52448452]
["bitfinex","ETHUSD",1767652349161,2.21240661,3238.4,3237.7,2.12537134]
["bitfinex","ETHUSD",1767652350062,0.002,3238.2,3237.7,2.12537134]
["bitfinex","ETHUSD",1767652360492,0.002,3238.2,3237.8,2.15275771]
["bitfinex","ETHUSD",1767652361686,0.002,3238.2,3238.0,0.001]
["bitfinex","ETHUSD",1767652361890,0.002,3238.2,3238.0,2.15375581]
["bitfinex","ETHUSD",1767652362757,0.002,3238.2,3238.0,2.12287255]
["bitfinex","ETHUSD",1767652362958,0.002,3238.2,3238.0,0.001]
["bitfinex","ETHUSD",1767652372018,0.002,3238.2,3237.1,3.08914574]
["bitfinex","ETHUSD",1767652372019,0.55333456,3237.8,3235.7,2.12187255]
["bitfinex","ETHUSD",1767652372319,2.6424242,3238.1,3234.9,4.33481887]
["bitfinex","ETHUSD",1767652372320,2.13090445,3237.6,3236.4,2.12187255]
["bitfinex","ETHUSD",1767652372522,2.13090445,3237.6,3235.3,3.0908674]
["bitfinex","ETHUSD",1767652372523,2.13090445,3237.6,3236.3,2.93087255]
["bitfinex","ETHUSD",1767652373021,2.13090445,3237.6,3236.3,0.809]
["bitfinex","ETHUSD",1767652374391,2.12616007,3237.4,3236.3,0.809]
["bitfinex","ETHUSD",1767652374597,2.12616007,3237.2,3236.3,5.2522331]
["bitfinex","ETHUSD",1767652375002,2.12616007,3237.2,3236.4,2.16229483]
["bitfinex","ETHUSD",1767652375202,2.12616007,3237.5,3236.4,2.19319335]
["bitfinex","ETHUSD",1767652375418,2.12616007,3237.5,3236.5,2.16229483]
["bitfinex","ETHUSD",1767652377030,2.12616007,3237.4,3236.5,2.16229483]
["bitfinex","ETHUSD",1767652377206,2.12616007,3237.4,3236.5,2.68750545]
["bitfinex","ETHUSD",1767652377394,2.12616007,3237.4,3236.5,5.77726197]
["bitfinex","ETHUSD",1767652377794,2.12616007,3237.4,3236.5,2.68750545]
["bitfinex","ETHUSD",1767652378417,2.12616007,3237.4,3236.0,2.16229483]
["bitfinex","ETHUSD",1767652378727,2.12616007,3237.4,3236.2,3.09002263]
["bitfinex","ETHUSD",1767652378896,2.12616007,3237.4,3236.2,5.25231746]
["bitfinex","ETHUSD",1767652379332,2.12616007,3237.2,3236.2,5.25231746]
["bitfinex","ETHUSD",1767652381002,2.12616007,3237.2,3236.3,2.08234914]
["bitfinex","ETHUSD",1767652381325,2.12616007,3237.2,3236.4,0.51723718]
["bitfinex","ETHUSD",1767652381520,2.12616007,3237.2,3236.4,2.59958632]
["bitfinex","ETHUSD",1767652381723,5.1423687,3237.5,3236.5,2.08234914]
["bitfinex","ETHUSD",1767652382031,2.05350702,3237.4,3236.5,2.08234914]
["bitfinex","ETHUSD",1767652384030,5.14242562,3237.4,3236.5,2.08234914]
["bitfinex","ETHUSD",1767652384229,2.05350702,3237.3,3236.5,2.08234914]
["bitfinex","ETHUSD",1767652384529,2.05350702,3237.3,3236.5,2.65129066]
["bitfinex","ETHUSD",1767652390532,2.05350702,3237.3,3236.5,0.56894152]
["bitfinex","ETHUSD",1767652394337,2.05350702,3237.3,3236.5,3.65868237]
["bitfinex","ETHUSD",1767652394742,2.05350702,3237.3,3236.5,5.74103151]
["bitfinex","ETHUSD",1767652397040,0.002,3237.0,3236.5,5.74103151]
["bitfinex","ETHUSD",1767652397236,0.002,3237.0,3236.6,0.57410315]
["bitfinex","ETHUSD",1767652399220,3.0886442,3237.7,3236.9,2.08234914]
["bitfinex","ETHUSD",1767652399221,2.05350702,3237.7,3236.9,2.08234914]
["bitfinex","ETHUSD",1767652399423,2.05550702,3237.9,3237.0,2.08234914]
["bitfinex","ETHUSD",1767652399726,2.05550702,3237.9,3237.0,2.34496722]
["bitfinex","ETHUSD",1767652401216,2.05550702,3237.9,3237.1,2.08234914]
["bitfinex","ETHUSD",1767652401843,5.14393257,3237.9,3237.1,2.08234914]
["bitfinex","ETHUSD",1767652403550,2.05550702,3237.9,3237.1,2.08234914]
["bitfinex","ETHUSD",1767652404050,5.14393426,3237.9,3237.1,2.08234914]
["bitfinex","ETHUSD",1767652409351,0.002,3237.6,3237.1,2.08234914]
["bitfinex","ETHUSD",1767652409521,0.002,3237.6,3237.1,2.70667902]
["bitfinex","ETHUSD",1767652415730,0.002,3237.6,3237.1,2.08234914]
["bitfinex","ETHUSD",1767652419623,0.002,3237.6,3236.9,2.91199637]
["bitfinex","ETHUSD",1767652420259,0.002,3237.6,3237.0,2.10299637]
["bitfinex","ETHUSD",1767652420858,0.002,3237.3,3237.0,2.10299637]
["bitfinex","ETHUSD",1767652428846,0.002,3237.6,3237.3,2.10299637]
["bitfinex","ETHUSD",1767652429061,0.002,3237.6,3237.4,2.31329601]
["bitfinex","ETHUSD",1767652429448,0.002,3237.6,3237.4,2.31129601]
["bitfinex","ETHUSD",1767652431252,0.002,3237.6,3237.2,2.10299637]
["bitfinex","ETHUSD",1767652433566,0.002,3237.3,3237.2,2.10299637]
["bitfinex","ETHUSD",1767652439888,0.002,3237.3,3237.0,3.08921169]
["bitfinex","ETHUSD",1767652440665,0.002,3237.3,3237.0,5.01345494]
["bitfinex","ETHUSD",1767652454898,0.002,3237.3,3237.0,5.06345494]
["bitfinex","ETHUSD",1767652455101,0.002,3237.3,3237.1,0.89618223]
["bitfinex","ETHUSD",1767652456401,0.002,3237.3,3237.1,0.88335129]
["bitfinex","ETHUSD",1767652457399,0.002,3237.3,3237.0,3.13921169]
["bitfinex","ETHUSD",1767652469120,0.002,3237.3,3237.0,0.05]
["bitfinex","ETHUSD",1767652469916,0.002,3237.3,3237.0,3.13927557]
["bitfinex","ETHUSD",1767652470284,0.002,3237.3,3237.0,0.05]
["bitfinex","ETHUSD",1767652471717,0.002,3237.3,3237.0,3.13926076]
["bitfinex","ETHUSD",1767652474029,0.002,3237.3,3237.0,0.05]
["bitfinex","ETHUSD",1767652476739,0.002,3237.3,3237.0,3.13927891]
["bitfinex","ETHUSD",1767652476929,0.002,3237.3,3237.0,3.08927891]
["bitfinex","ETHUSD",1767652480733,0.002,3237.3,3236.9,3.89833115]
["bitfinex","ETHUSD",1767652485536,0.002,3237.3,3237.0,1.93665135]
["bitfinex","ETHUSD",1767652485728,0.002,3237.6,3237.2,1.93665135]
["bitfinex","ETHUSD",1767652485912,0.002,3237.6,3237.3,1.96754128]
["bitfinex","ETHUSD",1767652486337,0.002,3237.6,3237.3,5.05649327]
["bitfinex","ETHUSD",1767652487223,0.002,3237.6,3237.3,1.93665135]
["bitfinex","ETHUSD",1767652488918,0.002,3237.6,3237.4,1.93665135]
["bitfinex","ETHUSD",1767652489242,0.002,3237.9,3237.4,1.93665135]
["bitfinex","ETHUSD",1767652490938,0.002,3237.9,3237.4,5.02553763]
["bitfinex","ETHUSD",1767652492339,0.002,3237.6,3237.4,5.02553763]
["bitfinex","ETHUSD",1767652493330,0.002,3237.6,3237.4,1.93665135]
["bitfinex","ETHUSD",1767652493533,0.002,3237.6,3237.5,0.24392215]
["bitfinex","ETHUSD",1767652499143,0.002,3237.9,3237.6,0.048]
["bitfinex","ETHUSD",1767652512764,0.002,3237.9,3237.6,3.13668295]
["bitfinex","ETHUSD",1767652513066,0.002,3237.9,3237.6,3.13670122]
["bitfinex","ETHUSD",1767652513292,0.002,3237.9,3237.7,1.98963366]
["bitfinex","ETHUSD",1767652513567,0.002,3237.9,3237.8,0.51263237]
["bitfinex","ETHUSD",1767652514343,0.002,3237.9,3237.8,3.60114926]
["bitfinex","ETHUSD",1767652514742,0.002,3237.9,3237.8,0.51263237]
["bitfinex","ETHUSD",1767652515337,0.002,3237.9,3237.8,3.60114926]
["bitfinex","ETHUSD",1767652517350,0.002,3237.9,3237.8,5.59078292]
["bitfinex","ETHUSD",1767652518773,0.002,3237.9,3237.8,2.50226603]
["bitfinex","ETHUSD",1767652520470,0.002,3238.2,3237.8,2.50226603]
["bitfinex","ETHUSD",1767652521364,0.002,3238.2,3237.8,5.59078013]
["bitfinex","ETHUSD",1767652521754,0.002,3238.2,3237.9,0.35532112]
["bitfinex","ETHUSD",1767652521960,1.82112297,3238.5,3238.0,0.03088326]
["bitfinex","ETHUSD",1767652522569,0.002,3238.5,3238.0,5.07795802]
["bitfinex","ETHUSD",1767652522880,0.002,3238.5,3237.9,4.25273599]
["bitfinex","ETHUSD",1767652523177,0.002,3238.5,3238.0,3.76380852]
["bitfinex","ETHUSD",1767652523374,0.002,3238.5,3238.0,0.6755002]
["bitfinex","ETHUSD",1767652523575,0.002,3238.5,3238.0,3.76381938]
["bitfinex","ETHUSD",1767652524362,0.002,3238.5,3238.0,3.76380211]
["bitfinex","ETHUSD",1767652524983,0.002,3238.5,3238.1,0.0308823]
["bitfinex","ETHUSD",1767652525174,0.002,3238.5,3238.1,0.8356196]
["bitfinex","ETHUSD",1767652526683,0.002,3238.5,3238.1,0.8047373]
["bitfinex","ETHUSD",1767652527785,0.002,3238.5,3238.1,0.8057373]
["bitfinex","ETHUSD",1767652527956,0.002,3238.2,3238.1,0.8057373]
["bitfinex","ETHUSD",1767652529784,0.002,3238.2,3238.1,5.91448401]
["bitfinex","ETHUSD",1767652529982,0.002,3238.2,3238.1,2.82625326]
["bitfinex","ETHUSD",1767652530366,0.002,3238.2,3238.1,0.8057373]
["bitfinex","ETHUSD",1767652530565,0.002,3238.2,3238.1,0.001]
["bitfinex","ETHUSD",1767652534676,0.002,3238.5,3238.1,1.86116433]
["bitfinex","ETHUSD",1767652535080,0.002,3238.5,3238.1,1.83028203]
["bitfinex","ETHUSD",1767652535578,0.002,3238.5,3238.2,0.03088135]
["bitfinex","ETHUSD",1767652536291,0.002,3238.5,3238.1,1.83028203]
["bitfinex","ETHUSD",1767652536505,0.002,3238.5,3238.2,3.57998641]
["bitfinex","ETHUSD",1767652536872,0.002,3238.5,3238.3,0.0308804]
["bitfinex","ETHUSD",1767652537672,0.002,3238.5,3238.2,3.57998641]
["bitfinex","ETHUSD",1767652537872,0.002,3238.5,3238.3,0.0308804]
["bitfinex","ETHUSD",1767652539203,0.002,3238.5,3238.3,3.11891904]
["bitfinex","ETHUSD",1767652539374,0.002,3238.5,3238.3,3.97184672]
["bitfinex","ETHUSD",1767652539695,1.93188371,3238.9,3238.3,2.71309011]
["bitfinex","ETHUSD",1767652539898,0.002,3238.9,3238.3,8.00535655]
["bitfinex","ETHUSD",1767652540091,0.002,3238.9,3238.4,0.809]
["bitfinex","ETHUSD",1767652541002,0.002,3238.9,3238.5,3.08784931]
["bitfinex","ETHUSD",1767652541772,0.002,3238.9,3238.4,3.89689541]
["bitfinex","ETHUSD",1767652543326,0.002,3238.9,3238.4,8.8141221]
["bitfinex","ETHUSD",1767652543500,0.002,3238.9,3238.5,0.88141221]
["bitfinex","ETHUSD",1767652545705,0.002,3238.9,3238.5,3.96921182]
["bitfinex","ETHUSD",1767652550711,0.002,3238.9,3238.6,0.03087753]
["bitfinex","ETHUSD",1767652551018,0.002,3238.9,3238.5,3.96921182]
["bitfinex","ETHUSD",1767652551197,0.002,3238.6,3238.5,3.96921182]
["bitfinex","ETHUSD",1767652551397,0.002,3238.9,3238.5,3.96921182]
["bitfinex","ETHUSD",1767652551599,0.002,3238.9,3238.6,0.96954084]
["bitfinex","ETHUSD",1767652553421,0.002,3238.9,3238.7,3.08765862]
["bitfinex","ETHUSD",1767652553929,0.002,3238.9,3238.6,4.05724945]
["bitfinex","ETHUSD",1767652554099,0.002,3238.9,3238.6,0.96954084]
["bitfinex","ETHUSD",1767652554300,0.002,3238.9,3238.6,4.05727278]
["bitfinex","ETHUSD",1767652554597,0.002,3238.9,3238.7,0.40572728]
["bitfinex","ETHUSD",1767652561633,0.002,3238.9,3238.7,3.49338566]
["bitfinex","ETHUSD",1767652562732,0.002,3238.9,3238.7,3.49337558]
["bitfinex","ETHUSD",1767652563106,0.002,3238.9,3238.7,5.39873926]
["bitfinex","ETHUSD",1767652563516,0.002,3238.9,3238.7,8.48639788]
["bitfinex","ETHUSD",1767652563716,0.002,3239.2,3238.8,0.87951542]
["bitfinex","ETHUSD",1767652565705,0.002,3239.2,3238.8,3.96701949]
["bitfinex","ETHUSD",1767652566628,0.002,3239.2,3238.8,3.93614386]
["bitfinex","ETHUSD",1767652568237,0.002,3239.2,3238.9,0.03087467]
["bitfinex","ETHUSD",1767652568843,0.002,3239.2,3238.9,1.93623835]
["bitfinex","ETHUSD",1767652569022,0.002,3239.2,3239.0,0.89599455]
["bitfinex","ETHUSD",1767652569533,0.002,3239.2,3238.8,3.08750407]
["bitfinex","ETHUSD",1767652570633,0.002,3239.2,3238.8,6.17506736]
["bitfinex","ETHUSD",1767652571139,0.002,3239.2,3238.8,3.08750407]
["bitfinex","ETHUSD",1767652571831,0.002,3239.2,3238.8,6.17506736]
["bitfinex","ETHUSD",1767652574641,0.002,3239.2,3238.8,8.08043104]
["bitfinex","ETHUSD",1767652574847,0.002,3239.2,3238.9,3.56297951]
["bitfinex","ETHUSD",1767652575960,0.002,3239.2,3239.0,3.08737264]
["bitfinex","ETHUSD",1767652576118,0.002,3239.2,3238.9,6.65040869]
["bitfinex","ETHUSD",1767652576921,0.002,3239.2,3238.9,4.74504501]
["bitfinex","ETHUSD",1767652577231,0.002,3239.2,3238.9,9.73787665]
["bitfinex","ETHUSD",1767652577412,0.002,3239.2,3239.0,0.97378767]
["bitfinex","ETHUSD",1767652578313,0.002,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1767652580648,0.002,3239.2,3239.0,3.08737264]
["bitfinex","ETHUSD",1767652581349,0.002,3239.2,3239.0,6.17474528]
["bitfinex","ETHUSD",1767652581848,0.002,3239.2,3239.0,3.08737264]
["bitfinex","ETHUSD",1767652582043,0.002,3239.2,3239.1,0.88891886]
["bitfinex","ETHUSD",1767652583434,0.002,3239.2,3239.1,5.88155987]
["bitfinex","ETHUSD",1767652584150,0.002,3239.2,3239.1,2.79428254]
["bitfinex","ETHUSD",1767652584733,0.002,3239.2,3239.1,5.88155987]
["bitfinex","ETHUSD",1767652585647,0.002,3239.2,3239.1,2.79428254]
["bitfinex","ETHUSD",1767652585952,0.002,3239.2,3239.1,5.88155987]
["bitfinex","ETHUSD",1767652586660,0.002,3239.2,3239.1,2.79428254]
["bitfinex","ETHUSD",1767652586857,0.002,3239.2,3239.1,4.99264101]
["bitfinex","ETHUSD",1767652587164,0.002,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1767652588062,0.002,3239.2,3239.0,3.08737264]
["bitfinex","ETHUSD",1767652588431,0.002,3239.2,3239.0,4.99273632]
["bitfinex","ETHUSD",1767652589430,0.002,3239.2,3239.0,8.08010896]
["bitfinex","ETHUSD",1767652590891,0.002,3239.2,3239.0,4.99273632]
["bitfinex","ETHUSD",1767652591578,0.002,3239.2,3239.0,8.08010896]
["bitfinex","ETHUSD",1767652592568,0.002,3239.4,3239.0,8.51657833]
["bitfinex","ETHUSD",1767652593011,0.002,3239.5,3239.0,8.51657833]
["bitfinex","ETHUSD",1767652593694,0.002,3239.5,3239.1,1.77128427]
["bitfinex","ETHUSD",1767652593999,0.002,3239.5,3239.2,0.03087182]
["bitfinex","ETHUSD",1767652594362,0.002,3239.5,3239.2,3.08718202]
["bitfinex","ETHUSD",1767652594557,0.002,3239.5,3239.2,7.01257732]
["bitfinex","ETHUSD",1767652595862,0.002,3239.5,3239.3,0.03087086]
["bitfinex","ETHUSD",1767652596498,0.002,3239.5,3239.4,3.08699141]
["bitfinex","ETHUSD",1767652598364,0.002,3239.5,3239.2,0.83821328]
["bitfinex","ETHUSD",1767652598572,0.002,3239.5,3239.2,3.08712276]
["bitfinex","ETHUSD",1767652599067,0.002,3239.5,3239.2,6.17430478]
["bitfinex","ETHUSD",1767652606400,0.002,3239.5,3239.3,0.03087086]
["bitfinex","ETHUSD",1767652608274,0.92518206,3240.3,3239.5,1.77128427]
["bitfinex","ETHUSD",1767652608522,1.7624544,3240.3,3239.6,0.56672757]
["bitfinex","ETHUSD",1767652608884,1.7644544,3240.2,3239.6,0.56672757]
["bitfinex","ETHUSD",1767652610499,1.76740845,3240.0,3239.6,0.56672757]
["bitfinex","ETHUSD",1767652610674,1.76740845,3240.0,3239.4,3.08693009]
["bitfinex","ETHUSD",1767652610906,1.76740845,3240.0,3239.4,3.89593009]
["bitfinex","ETHUSD",1767652615503,0.002,3240.0,3239.5,1.88036075]
["bitfinex","ETHUSD",1767652616002,0.002,3240.2,3240.0,1.88036075]
["bitfinex","ETHUSD",1767652616211,0.002,3241.0,3239.5,3.08682128]
["bitfinex","ETHUSD",1767652616212,0.002,3241.0,3240.3,1.88036075]
["bitfinex","ETHUSD",1767652616398,1.77928197,3241.6,3240.7,1.88036075]
["bitfinex","ETHUSD",1767652620204,1.77928197,3241.6,3240.8,1.88036075]
["bitfinex","ETHUSD",1767652620384,1.77928197,3241.6,3240.9,0.808]
["bitfinex","ETHUSD",1767652620580,1.77928197,3241.6,3240.9,2.68836075]
["bitfinex","ETHUSD",1767652620810,1.77928197,3241.6,3241.0,0.26883608]
["bitfinex","ETHUSD",1767652620978,0.002,3241.6,3241.0,2.20673453]
["bitfinex","ETHUSD",1767652621611,0.002,3241.6,3241.1,1.93789845]
["bitfinex","ETHUSD",1767652622626,0.002,3241.2,3241.1,1.93789845]
["bitfinex","ETHUSD",1767652622803,0.002,3241.6,3241.2,1.93789845]
["bitfinex","ETHUSD",1767652623002,0.002,3241.6,3241.3,0.19378985]
["bitfinex","ETHUSD",1767652623205,0.002,3241.6,3241.4,0.808]
["bitfinex","ETHUSD",1767652630603,1.78502397,3241.9,3241.4,0.808]
["bitfinex","ETHUSD",1767652631909,0.002,3242.1,3241.5,1.93789845]
["bitfinex","ETHUSD",1767652634221,1.798914,3242.0,3241.6,0.03084896]
["bitfinex","ETHUSD",1767652634517,1.798914,3242.0,3241.7,0.3115822]
["bitfinex","ETHUSD",1767652635488,0.002,3242.1,3241.7,2.24948065]
["bitfinex","ETHUSD",1767652635913,0.002,3242.1,3241.7,0.3115822]
["bitfinex","ETHUSD",1767652636119,0.002,3242.1,3241.5,1.93789845]
["bitfinex","ETHUSD",1767652636822,0.002,3242.1,3241.5,5.02288844]
["bitfinex","ETHUSD",1767652636993,0.002,3242.1,3241.5,1.93789845]
["bitfinex","ETHUSD",1767652637805,0.002,3242.1,3241.6,1.93789845]
["bitfinex","ETHUSD",1767652638624,0.002,3242.1,3241.7,3.08480118]
["bitfinex","ETHUSD",1767652638795,1.80408896,3242.0,3241.8,0.50226996]
["bitfinex","ETHUSD",1767652638996,0.002,3242.1,3241.4,2.74589845]
["bitfinex","ETHUSD",1767652639192,0.002,3242.1,3241.6,3.08487555]
["bitfinex","ETHUSD",1767652639410,0.002,3242.1,3241.7,0.03084801]
["bitfinex","ETHUSD",1767652639622,1.80709161,3242.1,3241.5,3.08497246]
["bitfinex","ETHUSD",1767652639925,1.80709161,3242.1,3241.4,3.8930778]
["bitfinex","ETHUSD",1767652640119,1.80709161,3242.1,3241.5,0.40868677]
["bitfinex","ETHUSD",1767652640504,0.002,3242.1,3241.5,0.40868677]
["bitfinex","ETHUSD",1767652642125,1.80905805,3242.1,3241.5,0.40868677]
["bitfinex","ETHUSD",1767652642317,1.80905805,3242.1,3241.3,1.00178985]
["bitfinex","ETHUSD",1767652643825,1.80905805,3242.1,3240.9,1.93789845]
["bitfinex","ETHUSD",1767652644026,1.80905805,3242.1,3240.9,5.02340969]
["bitfinex","ETHUSD",1767652644221,1.80900472,3241.9,3241.0,0.808]
["bitfinex","ETHUSD",1767652644420,1.80900472,3241.9,3240.9,1.93789845]
["bitfinex","ETHUSD",1767652644796,1.80900472,3241.9,3240.9,0.808]
["bitfinex","ETHUSD",1767652644995,1.80999976,3241.7,3240.9,0.808]
["bitfinex","ETHUSD",1767652645819,1.80999976,3241.7,3240.7,2.74589845]
["bitfinex","ETHUSD",1767652646600,1.81188466,3241.6,3241.2,0.001]
["bitfinex","ETHUSD",1767652648406,1.81188466,3241.6,3240.6,0.808]
["bitfinex","ETHUSD",1767652649231,1.81372386,3241.4,3240.5,0.808]
["bitfinex","ETHUSD",1767652651327,1.81372386,3241.4,3240.5,4.78575481]
["bitfinex","ETHUSD",1767652652636,1.81372386,3241.4,3240.6,1.91437491]
["bitfinex","ETHUSD",1767652658103,1.81372386,3241.4,3240.6,5.00022227]
["bitfinex","ETHUSD",1767652658506,1.81372386,3241.4,3240.6,1.91437491]
["bitfinex","ETHUSD",1767652658917,1.81372386,3241.4,3240.9,0.001]
["bitfinex","ETHUSD",1767652659126,2.30359548,3241.4,3240.9,0.001]
["bitfinex","ETHUSD",1767652660813,1.81372386,3241.4,3240.9,0.001]
["bitfinex","ETHUSD",1767652663150,1.82637746,3241.6,3240.9,0.001]
["bitfinex","ETHUSD",1767652664547,1.82788777,3241.5,3240.9,0.001]
["bitfinex","ETHUSD",1767652670629,0.002,3241.2,3240.9,0.001]
["bitfinex","ETHUSD",1767652673945,0.002,3241.2,3240.9,1.91537491]
["bitfinex","ETHUSD",1767652674844,0.002,3241.2,3240.9,0.001]
["bitfinex","ETHUSD",1767652675030,1.83766545,3241.2,3240.9,0.001]
["bitfinex","ETHUSD",1767652675352,2.021432,3241.2,3240.9,0.001]
["bitfinex","ETHUSD",1767652675535,2.021432,3241.2,3240.5,0.808]
["bitfinex","ETHUSD",1767652675732,2.021432,3241.2,3240.4,2.62705892]
["bitfinex","ETHUSD",1767652676259,1.83632588,3241.1,3240.1,2.62705892]
["bitfinex","ETHUSD",1767652677043,1.836976,3241.0,3240.1,2.62705892]
["bitfinex","ETHUSD",1767652677352,1.836976,3240.8,3239.8,1.81905892]
["bitfinex","ETHUSD",1767652677557,1.836976,3240.8,3239.9,0.808]
["bitfinex","ETHUSD",1767652678664,1.836976,3240.8,3239.9,3.89443715]
["bitfinex","ETHUSD",1767652679754,1.836976,3240.8,3239.9,5.71349607]
["bitfinex","ETHUSD",1767652680057,1.836976,3240.8,3240.0,1.81905892]
["bitfinex","ETHUSD",1767652680358,2.07240341,3240.7,3240.0,1.81905892]
["bitfinex","ETHUSD",1767652680522,2.07240341,3240.7,3239.8,1.81905892]
["bitfinex","ETHUSD",1767652680724,0.49223812,3240.9,3240.0,1.81905892]
["bitfinex","ETHUSD",1767652680924,1.839482,3241.0,3240.0,1.81905892]
["bitfinex","ETHUSD",1767652680925,1.84013335,3241.0,3240.0,1.81905892]
["bitfinex","ETHUSD",1767652681133,2.0258999,3241.2,3240.2,1.84247601]
["bitfinex","ETHUSD",1767652681327,0.18576655,3241.2,3240.4,1.84247601]
["bitfinex","ETHUSD",1767652681634,2.02651277,3241.2,3240.4,1.84247601]
["bitfinex","ETHUSD",1767652682140,5.11180575,3241.2,3240.4,1.84247601]
["bitfinex","ETHUSD",1767652683941,5.11180575,3241.2,3240.4,1.87333639]
["bitfinex","ETHUSD",1767652684144,5.11180575,3241.2,3240.4,1.84247601]
["bitfinex","ETHUSD",1767652685838,2.02651277,3241.2,3240.4,1.84247601]
["bitfinex","ETHUSD",1767652686140,0.002,3241.2,3240.5,1.84247601]
["bitfinex","ETHUSD",1767652686538,0.002,3241.2,3240.7,1.84247601]
["bitfinex","ETHUSD",1767652687530,0.002,3241.2,3240.4,0.2651476]
["bitfinex","ETHUSD",1767652687531,0.002,3241.2,3240.8,0.808]
["bitfinex","ETHUSD",1767652687734,0.002,3241.2,3240.9,1.84247601]
["bitfinex","ETHUSD",1767652687934,0.002,3241.2,3241.0,1.84247601]
["bitfinex","ETHUSD",1767652688331,0.002,3241.5,3241.2,1.84247601]
["bitfinex","ETHUSD",1767652691674,0.002,3242.1,3241.6,1.84247601]
["bitfinex","ETHUSD",1767652693759,0.002,3242.1,3241.7,1.84247601]
["bitfinex","ETHUSD",1767652693952,0.002,3242.1,3241.8,0.49273018]
["bitfinex","ETHUSD",1767652695374,1.85058513,3242.4,3241.8,1.30073018]
["bitfinex","ETHUSD",1767652695589,0.002,3242.5,3241.9,1.84247601]
["bitfinex","ETHUSD",1767652695949,0.002,3242.5,3242.0,6.16903146]
["bitfinex","ETHUSD",1767652696451,0.002,3242.5,3242.0,3.08451573]
["bitfinex","ETHUSD",1767652696653,0.002,3242.5,3242.1,0.80115778]
["bitfinex","ETHUSD",1767652696845,0.002,3242.5,3242.2,1.84247601]
["bitfinex","ETHUSD",1767652697985,0.002,3242.5,3242.3,1.84247601]
["bitfinex","ETHUSD",1767652698188,0.002,3242.8,3242.2,8.01107145]
["bitfinex","ETHUSD",1767652698370,1.85158981,3242.8,3242.2,6.16859544]
["bitfinex","ETHUSD",1767652698566,0.002,3242.8,3242.4,1.84247601]
["bitfinex","ETHUSD",1767652706107,0.002,3242.8,3242.2,1.84247601]
["bitfinex","ETHUSD",1767652706315,0.002,3242.8,3242.3,1.84247601]
["bitfinex","ETHUSD",1767652707210,0.002,3242.8,3242.4,1.84247601]
["bitfinex","ETHUSD",1767652707911,0.002,3242.5,3242.4,1.84247601]
["bitfinex","ETHUSD",1767652708818,0.002,3242.5,3242.4,2.41595185]
["bitfinex","ETHUSD",1767652710712,0.002,3242.5,3242.4,5.50008705]
["bitfinex","ETHUSD",1767652710897,1.8580244,3242.5,3242.4,0.57347584]
["bitfinex","ETHUSD",1767652711210,0.002,3242.5,3242.2,0.808]
["bitfinex","ETHUSD",1767652711515,0.002,3242.5,3242.4,1.82036647]
["bitfinex","ETHUSD",1767652718304,0.002,3242.5,3242.4,4.90450167]
["bitfinex","ETHUSD",1767652718622,0.002,3242.8,3242.4,4.90450167]
["bitfinex","ETHUSD",1767652720110,0.002,3242.8,3242.4,1.82036647]
["bitfinex","ETHUSD",1767652720917,0.002,3242.8,3242.3,1.82036647]
["bitfinex","ETHUSD",1767652721191,0.002,3242.8,3242.3,2.39163046]
["bitfinex","ETHUSD",1767652722199,0.002,3242.8,3242.4,1.82036647]
["bitfinex","ETHUSD",1767652726726,1.85223741,3242.8,3242.3,0.57126399]
["bitfinex","ETHUSD",1767652726927,1.85223741,3242.8,3242.2,0.808]
["bitfinex","ETHUSD",1767652727128,1.85223741,3242.8,3242.2,2.62836647]
["bitfinex","ETHUSD",1767652728133,0.002,3242.8,3242.2,2.62836647]
["bitfinex","ETHUSD",1767652732534,0.002,3242.8,3242.5,0.001]
["bitfinex","ETHUSD",1767652747425,0.002,3242.8,3242.5,1.87348833]
["bitfinex","ETHUSD",1767652750122,0.002,3242.8,3242.5,0.001]
["bitfinex","ETHUSD",1767652755028,0.002,3242.8,3242.5,2.06083716]
["bitfinex","ETHUSD",1767652756453,0.002,3242.9,3242.5,0.18834883]
["bitfinex","ETHUSD",1767652756635,0.002,3242.9,3242.5,3.27237079]
["bitfinex","ETHUSD",1767652757847,0.002,3242.9,3242.5,0.18834883]
["bitfinex","ETHUSD",1767652758048,1.82118696,3242.9,3242.5,0.18834883]
["bitfinex","ETHUSD",1767652758250,1.82118696,3242.9,3242.6,0.32724446]
["bitfinex","ETHUSD",1767652758459,1.82118696,3242.9,3242.7,0.808]
["bitfinex","ETHUSD",1767652761364,0.002,3242.9,3242.8,1.87248833]
["bitfinex","ETHUSD",1767652762234,0.002,3242.9,3242.8,1.87048833]
["bitfinex","ETHUSD",1767652763263,0.002,3242.9,3242.8,2.67848833]
["bitfinex","ETHUSD",1767652764135,0.002,3242.9,3242.6,1.87248833]
["bitfinex","ETHUSD",1767652764342,0.002,3242.9,3242.7,0.808]
["bitfinex","ETHUSD",1767652764551,0.002,3242.9,3242.6,0.808]
["bitfinex","ETHUSD",1767652771649,0.002,3242.9,3242.7,1.86034796]
["bitfinex","ETHUSD",1767652772662,0.002,3242.9,3242.7,2.66834796]
["bitfinex","ETHUSD",1767652775473,0.002,3242.9,3242.7,0.808]
["bitfinex","ETHUSD",1767652779749,0.002,3242.9,3242.7,0.806]
["bitfinex","ETHUSD",1767652782556,1.80616549,3242.9,3242.7,0.806]
["bitfinex","ETHUSD",1767652783171,0.002,3242.9,3242.7,0.806]
["bitfinex","ETHUSD",1767652783348,0.002,3242.9,3242.8,1.86034796]
["bitfinex","ETHUSD",1767652798888,0.002,3242.9,3242.8,1.8911855]
["bitfinex","ETHUSD",1767652799092,0.002,3242.9,3242.8,2.46929643]
["bitfinex","ETHUSD",1767652799385,1.79756065,3243.4,3242.8,0.03083754]
["bitfinex","ETHUSD",1767652800189,0.002,3243.4,3242.8,1.79602803]
["bitfinex","ETHUSD",1767652800392,0.002,3243.4,3242.9,1.79602803]
["bitfinex","ETHUSD",1767652800687,1.79466718,3244.0,3243.0,0.03083564]
["bitfinex","ETHUSD",1767652800889,1.79466718,3244.0,3243.1,3.08346951]
["bitfinex","ETHUSD",1767652801081,1.79466718,3244.0,3243.2,1.11943051]
["bitfinex","ETHUSD",1767652801682,0.002,3244.1,3243.3,1.8604586]
["bitfinex","ETHUSD",1767652801874,1.79579611,3244.1,3243.3,1.8604586]
["bitfinex","ETHUSD",1767652803474,1.79579611,3244.1,3243.3,4.94370837]
["bitfinex","ETHUSD",1767652803899,1.79579611,3244.1,3243.3,1.73323372]
["bitfinex","ETHUSD",1767652804068,1.92019483,3244.0,3243.4,0.808]
["bitfinex","ETHUSD",1767652804704,0.002,3244.1,3243.5,1.8604586]
["bitfinex","ETHUSD",1767652804999,1.92192066,3244.1,3243.4,0.808]
["bitfinex","ETHUSD",1767652805198,0.002,3244.1,3243.5,1.8604586]
["bitfinex","ETHUSD",1767652805721,0.002,3244.1,3243.6,1.8604586]
["bitfinex","ETHUSD",1767652806014,9.57813445,3245.3,3243.6,0.50419431]
["bitfinex","ETHUSD",1767652806015,1.92164396,3245.0,3243.6,0.50419431]
["bitfinex","ETHUSD",1767652806294,3.08156913,3245.1,3243.7,1.8604586]
["bitfinex","ETHUSD",1767652806295,1.92164396,3245.1,3243.7,1.8604586]
["bitfinex","ETHUSD",1767652806483,1.71265777,3245.2,3243.7,1.8604586]
["bitfinex","ETHUSD",1767652806671,1.71265777,3245.2,3243.8,2.04650446]
["bitfinex","ETHUSD",1767652806874,1.71265777,3245.2,3244.4,1.8604586]
["bitfinex","ETHUSD",1767652807104,1.71265777,3245.2,3244.6,1.8604586]
["bitfinex","ETHUSD",1767652807290,1.95314861,3245.8,3244.8,1.8604586]
["bitfinex","ETHUSD",1767652808888,1.95314861,3245.7,3244.8,1.8604586]
["bitfinex","ETHUSD",1767652809094,2.45655781,3245.6,3244.8,1.8604586]
["bitfinex","ETHUSD",1767652809293,0.5034092,3245.6,3244.8,1.8604586]
["bitfinex","ETHUSD",1767652810221,1.95314861,3245.5,3244.3,1.8604586]
["bitfinex","ETHUSD",1767652810390,1.95314861,3245.5,3244.5,1.8604586]
["bitfinex","ETHUSD",1767652810577,1.95314861,3245.3,3244.6,0.807]
["bitfinex","ETHUSD",1767652811013,5.03462278,3245.2,3244.5,1.8604586]
["bitfinex","ETHUSD",1767652811180,8.11609695,3245.2,3244.6,0.807]
["bitfinex","ETHUSD",1767652811575,5.03462278,3245.2,3244.6,0.807]
["bitfinex","ETHUSD",1767652811979,1.95314861,3245.1,3244.4,0.807]
["bitfinex","ETHUSD",1767652812281,1.95314861,3245.0,3244.4,0.807]
["bitfinex","ETHUSD",1767652813397,5.03490701,3245.0,3244.4,0.807]
["bitfinex","ETHUSD",1767652814780,5.03490701,3245.0,3244.2,1.8604586]
["bitfinex","ETHUSD",1767652814781,1.95314861,3244.9,3244.3,0.807]
["bitfinex","ETHUSD",1767652815089,0.74577799,3244.8,3244.3,0.807]
["bitfinex","ETHUSD",1767652815475,3.82768125,3244.8,3244.3,0.807]
["bitfinex","ETHUSD",1767652815790,1.95314861,3244.7,3244.3,0.807]
["bitfinex","ETHUSD",1767652817222,0.74577799,3244.8,3244.3,0.807]
["bitfinex","ETHUSD",1767652818008,3.827633,3244.8,3244.3,0.807]
["bitfinex","ETHUSD",1767652818317,0.57807816,3244.7,3244.3,0.807]
["bitfinex","ETHUSD",1767652822226,3.66004108,3244.7,3244.3,0.807]
["bitfinex","ETHUSD",1767652822432,3.66004108,3244.7,3244.0,0.808]
["bitfinex","ETHUSD",1767652822433,8.69515261,3244.7,3244.0,0.808]
["bitfinex","ETHUSD",1767652822602,5.61318969,3244.7,3244.0,0.808]
["bitfinex","ETHUSD",1767652822803,0.56131897,3244.6,3244.0,0.808]
["bitfinex","ETHUSD",1767652823729,2.51446758,3244.6,3244.0,0.808]
["bitfinex","ETHUSD",1767652824127,1.95314861,3244.5,3244.0,0.808]
["bitfinex","ETHUSD",1767652824537,5.03530473,3244.5,3244.0,0.808]
["bitfinex","ETHUSD",1767652824939,1.95314861,3244.4,3244.0,0.001]
["bitfinex","ETHUSD",1767652825240,2.82101749,3244.4,3244.0,0.001]
["bitfinex","ETHUSD",1767652826510,1.95314861,3244.3,3244.0,0.001]
["bitfinex","ETHUSD",1767652826724,1.95314861,3244.2,3243.6,0.807]
["bitfinex","ETHUSD",1767652827040,1.95314861,3244.2,3243.6,0.805]
["bitfinex","ETHUSD",1767652829842,1.90314861,3244.2,3243.6,0.805]
["bitfinex","ETHUSD",1767652830049,2.48848811,3244.2,3243.6,0.805]
["bitfinex","ETHUSD",1767652830518,5.57092659,3244.2,3243.6,0.805]
["bitfinex","ETHUSD",1767652833055,2.48848811,3244.2,3243.6,2.69260004]
["bitfinex","ETHUSD",1767652833416,5.5709199,3244.2,3243.6,2.69260004]
["bitfinex","ETHUSD",1767652834151,1.80717428,3244.1,3243.6,0.805]
["bitfinex","ETHUSD",1767652834358,2.35466884,3244.1,3243.6,0.805]
["bitfinex","ETHUSD",1767652834949,2.35466884,3244.1,3243.6,0.80371504]
["bitfinex","ETHUSD",1767652836251,2.35466884,3244.1,3243.4,1.88760004]
["bitfinex","ETHUSD",1767652836252,5.43720338,3244.1,3243.4,2.69460004]
["bitfinex","ETHUSD",1767652836419,5.43720338,3244.1,3243.4,1.88760004]
["bitfinex","ETHUSD",1767652836620,0.54372034,3244.0,3243.4,1.88760004]
["bitfinex","ETHUSD",1767652837457,2.35089462,3244.0,3243.4,1.88760004]
["bitfinex","ETHUSD",1767652837752,1.80717428,3243.9,3243.3,0.807]
["bitfinex","ETHUSD",1767652837918,1.80717428,3243.9,3242.8,1.88760004]
["bitfinex","ETHUSD",1767652838115,1.80717428,3243.7,3242.9,2.69460004]
["bitfinex","ETHUSD",1767652839066,1.80717428,3243.6,3242.9,0.807]
["bitfinex","ETHUSD",1767652843564,1.80717428,3243.6,3242.9,2.69460004]
["bitfinex","ETHUSD",1767652846171,1.80717428,3243.6,3243.0,1.88760004]
["bitfinex","ETHUSD",1767652847246,1.80717428,3243.6,3243.0,1.91843568]
["bitfinex","ETHUSD",1767652847475,2.29617286,3243.6,3243.0,1.91843568]
["bitfinex","ETHUSD",1767652848700,2.29617286,3243.6,3243.0,1.88760004]
["bitfinex","ETHUSD",1767652849196,1.80717428,3243.5,3242.9,0.807]
["bitfinex","ETHUSD",1767652850973,1.80717428,3243.5,3243.3,0.001]
["bitfinex","ETHUSD",1767652853183,0.48899858,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1767652854796,0.24820997,3243.5,3243.3,0.001]
["bitfinex","ETHUSD",1767652859920,0.002,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1767652860221,0.002,3243.8,3243.3,1.98035082]
["bitfinex","ETHUSD",1767652862011,0.002,3243.8,3243.3,1.97835082]
["bitfinex","ETHUSD",1767652863110,0.002,3243.8,3243.1,1.89743546]
["bitfinex","ETHUSD",1767652863290,1.83260671,3243.8,3243.0,1.89743546]
["bitfinex","ETHUSD",1767652863493,0.79980249,3243.7,3243.6,0.001]
["bitfinex","ETHUSD",1767652863809,0.79804725,3243.7,3243.0,1.89743546]
["bitfinex","ETHUSD",1767652865312,3.88098225,3243.7,3243.0,1.89743546]
["bitfinex","ETHUSD",1767652866687,1.83060671,3243.6,3243.0,1.89743546]
["bitfinex","ETHUSD",1767652867798,3.08308925,3243.5,3242.5,3.08498431]
["bitfinex","ETHUSD",1767652867999,1.83060671,3243.4,3242.6,2.70543546]
["bitfinex","ETHUSD",1767652868204,1.83060671,3243.4,3242.7,1.89743546]
["bitfinex","ETHUSD",1767652868405,3.77818281,3243.5,3242.7,1.89743546]
["bitfinex","ETHUSD",1767652872204,0.002,3243.8,3242.6,0.808]
["bitfinex","ETHUSD",1767652872205,0.002,3243.8,3242.9,1.89743546]
["bitfinex","ETHUSD",1767652872517,3.08484741,3243.8,3243.1,1.89743546]
["bitfinex","ETHUSD",1767652872726,4.91545412,3243.8,3243.1,1.89743546]
["bitfinex","ETHUSD",1767652874312,0.002,3243.8,3243.1,1.89743546]
["bitfinex","ETHUSD",1767652874499,3.08480782,3243.8,3243.3,1.89743546]
["bitfinex","ETHUSD",1767652874700,0.002,3243.8,3243.3,1.89743546]
["bitfinex","ETHUSD",1767652875023,0.002,3243.8,3243.3,1.89843546]
["bitfinex","ETHUSD",1767652878934,0.002,3243.8,3243.3,2.16907901]
["bitfinex","ETHUSD",1767652883030,1.83260671,3243.8,3243.3,0.27164355]
["bitfinex","ETHUSD",1767652883335,1.83260671,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1767652884610,1.83260671,3243.8,3243.1,5.77987629]
["bitfinex","ETHUSD",1767652884809,1.83260671,3243.8,3243.1,2.69643546]
["bitfinex","ETHUSD",1767652885721,0.002,3243.8,3243.2,1.89743546]
["bitfinex","ETHUSD",1767652886755,0.002,3243.8,3243.4,0.001]
["bitfinex","ETHUSD",1767652886920,1.83260671,3243.8,3243.4,0.001]
["bitfinex","ETHUSD",1767652888025,0.002,3243.8,3243.4,0.001]
["bitfinex","ETHUSD",1767652888350,0.002,3244.1,3243.4,2.11911085]
["bitfinex","ETHUSD",1767652888764,0.002,3244.1,3243.4,2.08827901]
["bitfinex","ETHUSD",1767652889252,0.002,3244.1,3243.6,1.89743546]
["bitfinex","ETHUSD",1767652889439,0.002,3244.1,3243.7,1.89743546]
["bitfinex","ETHUSD",1767652889644,0.002,3244.1,3243.9,1.89743546]
["bitfinex","ETHUSD",1767652893648,0.002,3244.1,3243.9,1.92826255]
["bitfinex","ETHUSD",1767652893850,4.91259074,3244.7,3243.9,1.89743546]
["bitfinex","ETHUSD",1767652896051,7.99457477,3244.7,3243.9,1.89743546]
["bitfinex","ETHUSD",1767652897252,4.91259074,3244.7,3243.9,1.89743546]
["bitfinex","ETHUSD",1767652897556,7.99457477,3244.7,3243.9,1.89743546]
["bitfinex","ETHUSD",1767652898536,0.002,3244.4,3243.9,1.89743546]
["bitfinex","ETHUSD",1767652898851,0.002,3244.4,3243.9,2.11423336]
["bitfinex","ETHUSD",1767652899055,0.002,3244.4,3243.9,2.10702503]
["bitfinex","ETHUSD",1767652900958,0.002,3244.4,3244.0,1.90043279]
["bitfinex","ETHUSD",1767652901360,0.002,3244.4,3244.0,1.86960665]
["bitfinex","ETHUSD",1767652906859,0.002,3244.4,3244.0,1.8681678]
["bitfinex","ETHUSD",1767652907235,0.002,3244.4,3243.7,1.86960665]
["bitfinex","ETHUSD",1767652907734,2.02912142,3244.4,3243.7,0.807]
["bitfinex","ETHUSD",1767652907935,1.84465584,3244.4,3243.7,0.807]
["bitfinex","ETHUSD",1767652908135,1.84465584,3244.4,3243.6,0.808]
["bitfinex","ETHUSD",1767652909033,1.84465584,3244.4,3243.6,2.67760665]
["bitfinex","ETHUSD",1767652909253,4.92692963,3244.4,3243.6,2.67760665]
["bitfinex","ETHUSD",1767652909860,1.84265584,3244.3,3243.6,2.67760665]
["bitfinex","ETHUSD",1767652910165,1.84265584,3244.3,3243.6,2.96445167]
["bitfinex","ETHUSD",1767652910365,1.84265584,3244.3,3243.6,2.66682739]
["bitfinex","ETHUSD",1767652910668,1.84265584,3244.3,3244.0,0.001]
["bitfinex","ETHUSD",1767652913068,1.84265584,3244.3,3243.4,0.001]
["bitfinex","ETHUSD",1767652913269,1.84265584,3244.1,3243.4,0.001]
["bitfinex","ETHUSD",1767652916176,1.88531666,3243.9,3243.4,0.001]
["bitfinex","ETHUSD",1767652916471,1.88531666,3243.8,3243.4,0.001]
["bitfinex","ETHUSD",1767652918046,3.08284882,3243.8,3243.4,0.001]
["bitfinex","ETHUSD",1767652918246,1.88531666,3243.7,3243.4,0.001]
["bitfinex","ETHUSD",1767652919572,1.88531666,3243.6,3243.4,0.001]
["bitfinex","ETHUSD",1767652925478,1.8865557,3243.5,3242.8,1.82546051]
["bitfinex","ETHUSD",1767652926256,2.57464678,3243.5,3242.8,1.82546051]
["bitfinex","ETHUSD",1767652926450,1.8865557,3243.4,3242.8,1.82546051]
["bitfinex","ETHUSD",1767652927146,1.8865557,3243.4,3242.6,1.82546051]
["bitfinex","ETHUSD",1767652927391,1.8865557,3243.3,3242.5,0.808]
["bitfinex","ETHUSD",1767652927682,1.8865557,3243.3,3242.5,2.63346051]
["bitfinex","ETHUSD",1767652927852,1.8865557,3243.3,3242.6,1.82546051]
["bitfinex","ETHUSD",1767652928049,2.69160543,3243.3,3242.6,1.82546051]
["bitfinex","ETHUSD",1767652929056,1.8865557,3243.2,3242.5,0.808]
["bitfinex","ETHUSD",1767652929255,1.8865557,3243.1,3242.5,0.808]
["bitfinex","ETHUSD",1767652932986,4.97004074,3243.1,3242.5,0.808]
["bitfinex","ETHUSD",1767652934384,4.97004074,3243.1,3242.8,0.001]
["bitfinex","ETHUSD",1767652934589,0.49700407,3243.0,3242.8,0.001]
["bitfinex","ETHUSD",1767652941323,3.58056888,3243.0,3242.8,0.001]
["bitfinex","ETHUSD",1767652942479,5.46712458,3243.0,3242.8,0.001]
["bitfinex","ETHUSD",1767652942686,1.8865557,3242.9,3242.5,0.001]
["bitfinex","ETHUSD",1767652946104,4.97021538,3242.9,3242.8,0.001]
["bitfinex","ETHUSD",1767652946401,4.97021538,3242.9,3242.5,0.001]
["bitfinex","ETHUSD",1767652946402,1.8865557,3242.8,3242.5,0.001]
["bitfinex","ETHUSD",1767652946998,1.7865557,3242.8,3242.0,0.808]
["bitfinex","ETHUSD",1767652947178,1.7865557,3242.8,3241.6,0.05]
["bitfinex","ETHUSD",1767652947393,1.7865557,3242.8,3241.7,0.808]
["bitfinex","ETHUSD",1767652947991,1.7865557,3242.8,3241.6,0.858]
["bitfinex","ETHUSD",1767652948197,14.42397226,3242.9,3241.6,0.858]
["bitfinex","ETHUSD",1767652948198,1.8865557,3242.6,3241.6,0.858]
["bitfinex","ETHUSD",1767652949809,1.8865557,3242.4,3241.6,0.858]
["bitfinex","ETHUSD",1767652950908,1.8865557,3242.4,3241.6,2.68346051]
["bitfinex","ETHUSD",1767652951208,1.98633392,3242.3,3241.6,2.68346051]
["bitfinex","ETHUSD",1767652951600,3.0841437,3242.4,3241.7,1.85570722]
["bitfinex","ETHUSD",1767652952097,1.98633392,3242.5,3241.7,1.85570722]
["bitfinex","ETHUSD",1767652952694,5.07038308,3242.5,3241.7,1.85570722]
["bitfinex","ETHUSD",1767652955301,1.98633392,3242.4,3241.7,1.85570722]
["bitfinex","ETHUSD",1767652956485,3.08423033,3242.3,3241.7,1.85570722]
["bitfinex","ETHUSD",1767652957215,1.98633392,3242.2,3241.6,0.05]
["bitfinex","ETHUSD",1767652957504,1.98633392,3242.2,3241.6,1.90570722]
["bitfinex","ETHUSD",1767652957706,1.98633392,3242.2,3242.0,0.001]
["bitfinex","ETHUSD",1767652957885,2.6243963,3242.1,3241.6,0.05]
["bitfinex","ETHUSD",1767652958083,1.98633392,3242.0,3241.6,0.05]
["bitfinex","ETHUSD",1767652958707,3.08461087,3241.9,3241.6,0.05]
["bitfinex","ETHUSD",1767652958908,1.98633392,3241.8,3241.6,0.05]
["bitfinex","ETHUSD",1767652959111,2.4934284,3241.8,3241.6,0.05]
["bitfinex","ETHUSD",1767652959487,2.4934284,3241.8,3241.1,1.85570722]
["bitfinex","ETHUSD",1767652959692,1.98633392,3241.7,3240.8,1.85570722]
["bitfinex","ETHUSD",1767652961706,0.50709448,3241.8,3240.8,1.85570722]
["bitfinex","ETHUSD",1767652961910,3.08451573,3242.0,3241.0,1.85570722]
["bitfinex","ETHUSD",1767652962132,8.15545297,3242.0,3241.0,1.85570722]
["bitfinex","ETHUSD",1767652964009,1.98633392,3241.9,3241.0,1.85570722]
["bitfinex","ETHUSD",1767652965309,1.98633392,3242.4,3241.2,1.85570722]
["bitfinex","ETHUSD",1767652965512,0.81544141,3242.3,3241.4,1.85570722]
["bitfinex","ETHUSD",1767652965739,0.81544141,3242.3,3241.6,1.85570722]
["bitfinex","ETHUSD",1767652966408,3.89967583,3242.3,3241.6,1.85570722]
["bitfinex","ETHUSD",1767652967244,3.08423442,3242.3,3241.6,1.85570722]
["bitfinex","ETHUSD",1767652968142,5.07049595,3242.4,3241.6,1.85570722]
["bitfinex","ETHUSD",1767652969454,3.08416203,3242.4,3241.9,1.85670722]
["bitfinex","ETHUSD",1767652969645,0.002,3242.1,3241.9,1.85670722]
["bitfinex","ETHUSD",1767652978664,1.82160556,3242.1,3241.9,0.001]
["bitfinex","ETHUSD",1767652978847,0.002,3242.1,3241.9,0.001]
["bitfinex","ETHUSD",1767652981561,0.002,3242.1,3241.9,1.95020087]
["bitfinex","ETHUSD",1767652983766,0.002,3242.1,3241.9,0.001]
["bitfinex","ETHUSD",1767652994294,1.89084318,3242.0,3241.9,0.001]
["bitfinex","ETHUSD",1767652998586,0.002,3242.1,3241.9,0.001]
["bitfinex","ETHUSD",1767652998781,0.002,3242.1,3241.9,1.95020087]
["bitfinex","ETHUSD",1767652999086,0.002,3242.1,3241.9,0.001]
["bitfinex","ETHUSD",1767652999884,0.002,3242.1,3241.9,1.95020087]
["bitfinex","ETHUSD",1767653007504,0.002,3242.1,3241.9,0.001]
["bitfinex","ETHUSD",1767653007678,1.89153231,3242.1,3241.9,0.001]
["bitfinex","ETHUSD",1767653009300,0.00068913,3242.1,3241.9,0.001]
["bitfinex","ETHUSD",1767653015195,0.002,3242.4,3241.9,2.1632138]
["bitfinex","ETHUSD",1767653015387,0.28863952,3242.3,3241.9,2.1632138]
["bitfinex","ETHUSD",1767653015613,0.002,3242.4,3241.9,2.1323677]
["bitfinex","ETHUSD",1767653015782,0.002,3242.4,3241.9,2.1632138]
["bitfinex","ETHUSD",1767653017279,0.002,3242.1,3242.0,5.02203182]
["bitfinex","ETHUSD",1767653017487,0.002,3242.4,3242.0,5.02203182]
["bitfinex","ETHUSD",1767653017488,0.002,3242.4,3242.1,1.93751609]
["bitfinex","ETHUSD",1767653026101,0.002,3242.4,3242.0,3.99855843]
["bitfinex","ETHUSD",1767653027618,0.002,3242.4,3242.0,0.9140427]
["bitfinex","ETHUSD",1767653027823,0.002,3242.4,3241.9,1.00285161]
["bitfinex","ETHUSD",1767653028031,0.002,3242.4,3241.9,0.809]
["bitfinex","ETHUSD",1767653028701,0.002,3242.1,3241.9,0.809]
["bitfinex","ETHUSD",1767653028927,0.002,3242.1,3242.0,1.93751609]
["bitfinex","ETHUSD",1767653029112,1.82159999,3242.4,3241.9,0.809]
["bitfinex","ETHUSD",1767653030713,1.82159999,3242.4,3241.9,0.001]
["bitfinex","ETHUSD",1767653030917,2.00662829,3242.4,3241.9,0.001]
["bitfinex","ETHUSD",1767653031446,0.1870283,3242.4,3241.9,0.001]
["bitfinex","ETHUSD",1767653031617,1.81959999,3242.3,3241.9,0.001]
["bitfinex","ETHUSD",1767653032929,1.81959999,3242.2,3241.9,0.001]
["bitfinex","ETHUSD",1767653034138,1.81959999,3242.2,3241.4,1.92227389]
["bitfinex","ETHUSD",1767653034300,1.81959999,3242.2,3241.5,1.92227389]
["bitfinex","ETHUSD",1767653039535,1.88794572,3242.3,3241.4,3.08508056]
["bitfinex","ETHUSD",1767653039743,1.88794572,3242.2,3241.2,3.89323691]
["bitfinex","ETHUSD",1767653040032,1.88794572,3242.2,3241.3,1.92227389]
["bitfinex","ETHUSD",1767653040245,1.88794572,3242.2,3241.8,0.001]
["bitfinex","ETHUSD",1767653040443,1.88994572,3242.1,3241.8,0.001]
["bitfinex","ETHUSD",1767653041015,1.88994572,3242.1,3241.2,5.74183749]
["bitfinex","ETHUSD",1767653041327,1.88305257,3242.0,3241.3,1.84860058]
["bitfinex","ETHUSD",1767653041641,1.88305257,3242.0,3241.1,5.74196434]
["bitfinex","ETHUSD",1767653042037,1.88305257,3242.0,3241.2,1.84860058]
["bitfinex","ETHUSD",1767653042229,4.32422428,3242.5,3241.4,1.84860058]
["bitfinex","ETHUSD",1767653042434,1.62277218,3242.2,3241.4,1.84860058]
["bitfinex","ETHUSD",1767653042640,1.62277218,3242.2,3241.5,0.808]
["bitfinex","ETHUSD",1767653043255,1.62277218,3242.2,3241.4,2.34728629]
["bitfinex","ETHUSD",1767653043256,1.62277218,3242.1,3241.4,2.34728629]
["bitfinex","ETHUSD",1767653044136,1.88305257,3241.8,3240.8,1.84860058]
["bitfinex","ETHUSD",1767653044448,1.88305257,3241.6,3240.8,2.65660058]
["bitfinex","ETHUSD",1767653044812,1.88305257,3241.5,3240.7,0.001]
["bitfinex","ETHUSD",1767653045020,4.32422428,3241.6,3240.7,0.001]
["bitfinex","ETHUSD",1767653045021,1.88305257,3241.4,3240.7,0.001]
["bitfinex","ETHUSD",1767653045237,1.88305257,3241.4,3240.5,2.65660058]
["bitfinex","ETHUSD",1767653045624,1.88305257,3241.4,3240.6,1.84860058]
["bitfinex","ETHUSD",1767653046750,8.05341631,3241.3,3240.2,0.001]
["bitfinex","ETHUSD",1767653046935,1.88305257,3241.2,3240.2,1.84960058]
["bitfinex","ETHUSD",1767653047135,1.88305257,3241.1,3240.2,0.001]
["bitfinex","ETHUSD",1767653047735,1.88305257,3241.1,3240.2,1.84960058]
["bitfinex","ETHUSD",1767653048451,1.88305257,3241.1,3240.2,0.001]
["bitfinex","ETHUSD",1767653048756,1.88305257,3240.9,3240.2,0.001]
["bitfinex","ETHUSD",1767653049452,1.88305257,3240.9,3240.2,1.84960058]
["bitfinex","ETHUSD",1767653050559,6.17131572,3240.8,3240.2,1.84960058]
["bitfinex","ETHUSD",1767653051760,8.05436829,3240.8,3240.2,1.84960058]
["bitfinex","ETHUSD",1767653052540,1.88305257,3240.7,3240.2,0.001]
["bitfinex","ETHUSD",1767653053057,1.88305257,3240.5,3239.7,1.84784534]
["bitfinex","ETHUSD",1767653053359,1.88305257,3240.5,3239.8,0.26558453]
["bitfinex","ETHUSD",1767653053736,1.88305257,3240.5,3239.5,1.84860058]
["bitfinex","ETHUSD",1767653054960,8.05513009,3240.4,3239.5,1.84860058]
["bitfinex","ETHUSD",1767653057137,4.96928181,3240.2,3239.5,1.84860058]
["bitfinex","ETHUSD",1767653057766,1.88305257,3240.1,3239.1,0.012]
["bitfinex","ETHUSD",1767653058260,1.88305257,3240.1,3239.1,2.12746064]
["bitfinex","ETHUSD",1767653058566,3.08622924,3240.2,3239.3,1.84860058]
["bitfinex","ETHUSD",1767653058738,4.96928181,3240.2,3239.4,1.87947049]
["bitfinex","ETHUSD",1767653059267,1.88305257,3240.1,3239.4,1.87947049]
["bitfinex","ETHUSD",1767653059438,1.88305257,3240.9,3239.5,1.84860058]
["bitfinex","ETHUSD",1767653059764,2.19043022,3240.8,3239.7,1.84860058]
["bitfinex","ETHUSD",1767653060164,2.19043022,3240.7,3239.9,1.84860058]
["bitfinex","ETHUSD",1767653060461,2.19043022,3240.7,3240.0,0.03086419]
["bitfinex","ETHUSD",1767653060662,2.19043022,3240.7,3239.6,2.11734763]
["bitfinex","ETHUSD",1767653061486,4.96890086,3240.6,3239.6,2.11734763]
["bitfinex","ETHUSD",1767653061657,4.96890086,3240.6,3239.7,0.21173476]
["bitfinex","ETHUSD",1767653062055,3.08584829,3240.6,3239.7,2.06033534]
["bitfinex","ETHUSD",1767653062439,3.3931691,3240.7,3239.8,0.0308661]
["bitfinex","ETHUSD",1767653062640,3.3931691,3240.7,3239.9,1.84860058]
["bitfinex","ETHUSD",1767653062840,3.3931691,3240.7,3240.1,1.84860058]
["bitfinex","ETHUSD",1767653065356,3.3931691,3240.7,3240.2,0.03086229]
["bitfinex","ETHUSD",1767653065563,6.47896055,3240.7,3240.1,1.84860058]
["bitfinex","ETHUSD",1767653066654,0.002,3240.3,3240.1,1.84860058]
["bitfinex","ETHUSD",1767653066860,0.002,3240.3,3240.1,2.03346064]
["bitfinex","ETHUSD",1767653073051,0.002,3240.3,3240.2,0.03086229]
["bitfinex","ETHUSD",1767653076368,7.93567707,3240.0,3239.8,0.81917725]
["bitfinex","ETHUSD",1767653076569,7.93567707,3240.0,3239.9,0.85536472]
["bitfinex","ETHUSD",1767653081074,9.49496864,3241.6,3241.1,5.69379514]
["bitfinex","ETHUSD",1767653081282,1.92850421,3241.2,3240.2,0.84516135]
["bitfinex","ETHUSD",1767653083058,1.92850421,3241.2,3240.4,1.91179576]
["bitfinex","ETHUSD",1767653083260,1.92850421,3241.2,3240.5,1.91179576]
["bitfinex","ETHUSD",1767653083666,1.93050421,3241.4,3240.5,1.91179576]
["bitfinex","ETHUSD",1767653084018,0.002,3241.4,3240.5,1.91179576]
["bitfinex","ETHUSD",1767653084187,0.002,3241.4,3240.6,1.91179576]
["bitfinex","ETHUSD",1767653088466,0.002,3241.4,3240.7,1.91179576]
["bitfinex","ETHUSD",1767653088665,0.002,3241.4,3240.9,1.91179576]
["bitfinex","ETHUSD",1767653091176,0.002,3241.1,3240.9,1.91179576]
["bitfinex","ETHUSD",1767653093587,0.002,3241.1,3240.8,0.50284666]
["bitfinex","ETHUSD",1767653093770,0.002,3241.1,3240.7,1.91179576]
["bitfinex","ETHUSD",1767653094170,0.002,3241.1,3240.5,5.89088196]
["bitfinex","ETHUSD",1767653094372,0.002,3241.1,3240.6,1.99698546]
["bitfinex","ETHUSD",1767653097898,0.002,3241.1,3240.5,3.8938965]
["bitfinex","ETHUSD",1767653098106,1.91175632,3241.1,3240.5,3.89393549]
["bitfinex","ETHUSD",1767653098286,1.91175632,3241.1,3240.6,0.43968126]
["bitfinex","ETHUSD",1767653099378,1.91175632,3241.1,3240.4,4.39689457]
["bitfinex","ETHUSD",1767653102082,1.91175632,3241.1,3240.4,1.3108771]
["bitfinex","ETHUSD",1767653102488,1.91175632,3241.1,3240.4,4.3969096]
["bitfinex","ETHUSD",1767653102706,1.91175632,3241.1,3240.9,0.001]
["bitfinex","ETHUSD",1767653107707,1.91175632,3241.1,3240.2,3.08617984]
["bitfinex","ETHUSD",1767653107892,1.91175632,3241.1,3240.3,0.61734795]
["bitfinex","ETHUSD",1767653108693,1.91175632,3241.1,3240.3,3.70347154]
["bitfinex","ETHUSD",1767653109194,1.91175632,3241.1,3240.1,3.08730892]
["bitfinex","ETHUSD",1767653109195,2.02516405,3241.0,3240.1,3.08730892]
["bitfinex","ETHUSD",1767653114215,2.02516405,3241.0,3240.1,2.00957225]
["bitfinex","ETHUSD",1767653114822,2.02516405,3241.0,3240.4,0.001]
["bitfinex","ETHUSD",1767653119026,2.02516405,3240.9,3240.4,0.001]
["bitfinex","ETHUSD",1767653124720,2.02716405,3241.1,3240.4,2.00957225]
["bitfinex","ETHUSD",1767653124926,2.02716405,3241.1,3240.5,0.03085943]
["bitfinex","ETHUSD",1767653126527,2.02716405,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1767653126828,2.02516405,3241.0,3240.7,0.001]
["bitfinex","ETHUSD",1767653134740,0.002,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1767653141247,0.002,3241.1,3240.7,2.02281581]
["bitfinex","ETHUSD",1767653147218,0.002,3241.1,3240.8,2.05267238]
["bitfinex","ETHUSD",1767653147542,0.002,3241.1,3241.0,2.02181581]
["bitfinex","ETHUSD",1767653149141,2.09349095,3241.3,3240.8,3.08565755]
["bitfinex","ETHUSD",1767653149558,2.09349095,3241.3,3240.7,3.08671361]
["bitfinex","ETHUSD",1767653150646,2.09349095,3241.3,3240.8,0.03085657]
["bitfinex","ETHUSD",1767653151603,0.002,3241.4,3240.8,2.05267238]
["bitfinex","ETHUSD",1767653151765,0.002,3241.4,3240.9,2.53575441]
["bitfinex","ETHUSD",1767653151967,0.002,3241.4,3241.0,0.03085467]
["bitfinex","ETHUSD",1767653152539,0.002,3241.4,3241.0,2.05267048]
["bitfinex","ETHUSD",1767653161348,0.002,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1767653161549,0.002,3241.4,3241.1,0.03185372]
["bitfinex","ETHUSD",1767653161750,0.002,3241.4,3241.1,0.28861453]
["bitfinex","ETHUSD",1767653166483,0.002,3241.4,3241.1,0.25776081]
["bitfinex","ETHUSD",1767653167791,2.07170416,3241.4,3241.1,0.25776081]
["bitfinex","ETHUSD",1767653167974,2.07170416,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1767653181611,0.002,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1767653184197,0.002,3241.4,3241.1,1.99914607]
["bitfinex","ETHUSD",1767653184691,0.002,3241.4,3241.2,0.03085277]
["bitfinex","ETHUSD",1767653191002,0.002,3241.4,3241.1,1.99914607]
["bitfinex","ETHUSD",1767653191182,0.002,3241.4,3241.2,0.03085277]
["bitfinex","ETHUSD",1767653192299,5.91517936,3241.8,3241.2,0.03085277]
["bitfinex","ETHUSD",1767653192487,2.170368,3241.7,3241.1,0.001]
["bitfinex","ETHUSD",1767653195000,2.170368,3241.6,3241.1,0.001]
["bitfinex","ETHUSD",1767653196403,2.170368,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1767653196785,0.002,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1767653197995,2.172368,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1767653198203,0.002,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1767653198501,0.002,3241.4,3241.1,0.20063651]
["bitfinex","ETHUSD",1767653199406,2.172368,3241.4,3241.1,0.20063651]
["bitfinex","ETHUSD",1767653199590,0.002,3241.4,3241.1,1.99636507]
["bitfinex","ETHUSD",1767653200407,2.172368,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1767653200710,0.002,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1767653201306,2.170368,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1767653201809,0.002,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1767653202384,2.172368,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1767653202801,2.172368,3241.4,3240.7,0.001]
["bitfinex","ETHUSD",1767653205599,0.002,3241.4,3240.7,1.99636507]
["bitfinex","ETHUSD",1767653205796,0.002,3241.4,3240.7,2.19600158]
["bitfinex","ETHUSD",1767653206004,2.172368,3241.4,3240.7,2.19600158]
["bitfinex","ETHUSD",1767653208324,2.172368,3241.4,3240.7,0.20063651]
["bitfinex","ETHUSD",1767653208692,2.172368,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1767653211534,0.002,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1767653214532,2.02971916,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1767653218745,0.002,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1767653220105,0.002,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1767653220313,2.02971916,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1767653222236,2.02971916,3241.4,3240.8,2.01595826]
["bitfinex","ETHUSD",1767653222532,0.002,3241.4,3240.7,2.01695826]
["bitfinex","ETHUSD",1767653222899,5.04689873,3241.5,3240.7,2.01695826]
["bitfinex","ETHUSD",1767653223300,1.9481003,3241.4,3240.7,2.01695826]
["bitfinex","ETHUSD",1767653223839,1.9481003,3241.4,3240.7,0.001]
["bitfinex","ETHUSD",1767653224046,1.97896274,3241.5,3240.7,2.01695826]
["bitfinex","ETHUSD",1767653224808,1.9481003,3241.4,3240.7,0.001]
["bitfinex","ETHUSD",1767653225109,1.9481003,3241.2,3240.7,0.001]
["bitfinex","ETHUSD",1767653228433,1.97896274,3241.4,3240.7,0.001]
["bitfinex","ETHUSD",1767653230237,1.97896274,3241.4,3240.7,2.01695826]
["bitfinex","ETHUSD",1767653231255,3.08492677,3241.6,3240.8,2.01595826]
["bitfinex","ETHUSD",1767653231256,1.9481003,3241.6,3240.8,2.01595826]
["bitfinex","ETHUSD",1767653231454,3.08680265,3241.7,3240.8,2.01595826]
["bitfinex","ETHUSD",1767653231749,3.08680265,3241.7,3241.0,2.01695826]
["bitfinex","ETHUSD",1767653236155,0.002,3241.7,3241.0,2.01695826]
["bitfinex","ETHUSD",1767653236652,0.002,3241.7,3241.1,2.01595826]
["bitfinex","ETHUSD",1767653242347,0.03286244,3241.7,3241.1,2.01595826]
["bitfinex","ETHUSD",1767653242550,1.98096274,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1767653242870,1.98096274,3241.7,3240.7,0.001]
["bitfinex","ETHUSD",1767653243034,1.9481003,3241.5,3240.7,0.001]
["bitfinex","ETHUSD",1767653243238,3.08489634,3241.6,3240.7,0.001]
["bitfinex","ETHUSD",1767653243239,1.9481003,3241.3,3240.7,0.001]
["bitfinex","ETHUSD",1767653244862,1.9481003,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1767653249198,1.9481003,3241.0,3240.7,0.001]
["bitfinex","ETHUSD",1767653250868,1.9481003,3241.0,3240.4,0.001]
["bitfinex","ETHUSD",1767653251268,2.07493727,3240.8,3240.4,0.001]
["bitfinex","ETHUSD",1767653251467,2.07493727,3240.7,3240.4,0.001]
["bitfinex","ETHUSD",1767653256446,2.10579971,3240.7,3240.4,0.001]
["bitfinex","ETHUSD",1767653257573,5.19159352,3240.7,3240.4,0.001]
["bitfinex","ETHUSD",1767653257765,2.07493727,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1767653258075,2.07493727,3240.6,3239.4,1.93240784]
["bitfinex","ETHUSD",1767653258451,2.07493727,3240.4,3239.4,5.01938613]
["bitfinex","ETHUSD",1767653258642,2.07493727,3240.3,3239.4,5.01938613]
["bitfinex","ETHUSD",1767653258974,2.07493727,3240.3,3239.5,1.93240784]
["bitfinex","ETHUSD",1767653259346,2.07493727,3240.3,3239.4,3.08697829]
["bitfinex","ETHUSD",1767653259544,2.07493727,3240.2,3239.4,5.01938613]
["bitfinex","ETHUSD",1767653260358,2.07493727,3240.2,3239.1,6.17455466]
["bitfinex","ETHUSD",1767653261150,2.07493727,3240.2,3239.2,1.93240784]
["bitfinex","ETHUSD",1767653262389,2.07493727,3240.2,3239.1,6.17455466]
["bitfinex","ETHUSD",1767653262390,2.07493727,3240.0,3238.8,1.93240784]
["bitfinex","ETHUSD",1767653262566,2.07493727,3239.8,3238.8,1.93240784]
["bitfinex","ETHUSD",1767653264388,2.07493727,3239.8,3238.2,5.13825147]
["bitfinex","ETHUSD",1767653264389,2.07493727,3239.6,3238.6,1.93240784]
["bitfinex","ETHUSD",1767653267090,2.07493727,3239.4,3239.1,0.001]
["bitfinex","ETHUSD",1767653268491,2.07493727,3239.3,3238.3,1.93240784]
["bitfinex","ETHUSD",1767653268699,2.07493727,3239.2,3238.3,1.93240784]
["bitfinex","ETHUSD",1767653269964,2.07493727,3239.2,3238.1,0.001]
["bitfinex","ETHUSD",1767653271501,2.07493727,3239.0,3238.1,0.001]
["bitfinex","ETHUSD",1767653273505,2.07493727,3238.9,3238.1,0.001]
["bitfinex","ETHUSD",1767653274900,2.07493727,3238.9,3238.1,1.89061241]
["bitfinex","ETHUSD",1767653275800,5.16242356,3238.9,3238.1,1.89061241]
["bitfinex","ETHUSD",1767653276300,5.193286,3238.9,3238.1,1.89061241]
["bitfinex","ETHUSD",1767653276807,2.10579971,3238.9,3238.1,1.89061241]
["bitfinex","ETHUSD",1767653278002,5.19327024,3238.9,3238.1,1.89061241]
["bitfinex","ETHUSD",1767653279174,5.1624078,3238.9,3238.1,1.89061241]
["bitfinex","ETHUSD",1767653280111,5.1624078,3238.9,3238.4,0.001]
["bitfinex","ETHUSD",1767653280409,2.0102182,3238.8,3238.4,0.001]
["bitfinex","ETHUSD",1767653281978,2.0102182,3238.8,3238.1,0.001]
["bitfinex","ETHUSD",1767653283279,2.0102182,3238.8,3238.1,1.93671059]
["bitfinex","ETHUSD",1767653284285,1.97935576,3238.8,3238.1,1.93671059]
["bitfinex","ETHUSD",1767653285390,1.97935576,3238.8,3238.1,0.001]
["bitfinex","ETHUSD",1767653285713,2.20807877,3238.7,3238.1,0.001]
["bitfinex","ETHUSD",1767653287318,2e-08,3238.7,3238.1,0.001]
["bitfinex","ETHUSD",1767653288018,2.85000563,3238.9,3238.1,1.93671059]
["bitfinex","ETHUSD",1767653288187,2.81914319,3238.9,3238.1,1.93671059]
["bitfinex","ETHUSD",1767653290127,2.81914319,3238.9,3238.1,1.91064271]
["bitfinex","ETHUSD",1767653292019,0.809,3238.9,3238.4,0.001]
["bitfinex","ETHUSD",1767653294118,0.03086244,3238.8,3238.4,0.001]
["bitfinex","ETHUSD",1767653295923,2.04100563,3238.8,3238.0,0.2]
["bitfinex","ETHUSD",1767653297812,2.04100563,3238.8,3238.0,2.13571059]
["bitfinex","ETHUSD",1767653299210,2.04100563,3238.8,3238.0,0.2]
["bitfinex","ETHUSD",1767653299433,2.01014319,3238.6,3238.0,0.2]
["bitfinex","ETHUSD",1767653299635,0.03086244,3238.5,3238.0,0.2]
["bitfinex","ETHUSD",1767653299945,0.03086244,3238.8,3238.0,0.2]
["bitfinex","ETHUSD",1767653300805,0.00246122,3238.7,3238.0,2.13571059]
["bitfinex","ETHUSD",1767653301008,0.00246122,3238.7,3238.1,1.93571059]
["bitfinex","ETHUSD",1767653301231,0.00246122,3238.7,3238.1,2.14928165]
["bitfinex","ETHUSD",1767653302019,0.03086244,3238.8,3238.1,2.14928165]
["bitfinex","ETHUSD",1767653302228,3.90139891,3238.9,3238.1,2.14928165]
["bitfinex","ETHUSD",1767653302426,0.00491462,3238.8,3238.1,0.21357106]
["bitfinex","ETHUSD",1767653302607,0.00491462,3238.8,3238.0,0.2]
["bitfinex","ETHUSD",1767653303334,0.00735465,3238.7,3238.0,0.2]
["bitfinex","ETHUSD",1767653303726,1.18454149,3238.8,3238.0,2.13571059]
["bitfinex","ETHUSD",1767653304253,1.17477975,3238.8,3238.1,1.93571059]
["bitfinex","ETHUSD",1767653304622,1.17477975,3238.8,3238.1,0.6827913]
["bitfinex","ETHUSD",1767653304934,1.17477975,3238.8,3238.0,0.2]
["bitfinex","ETHUSD",1767653305115,1.17477975,3238.8,3238.1,1.93571059]
["bitfinex","ETHUSD",1767653305316,1.17477975,3238.8,3238.2,1.93571059]
["bitfinex","ETHUSD",1767653305516,1.98377975,3238.8,3238.2,1.93571059]
["bitfinex","ETHUSD",1767653305717,1.98377975,3238.8,3238.1,4.33025147]
["bitfinex","ETHUSD",1767653305718,1.95243389,3238.7,3238.1,4.33025147]
["bitfinex","ETHUSD",1767653305920,1.98329633,3238.7,3238.1,4.33025147]
["bitfinex","ETHUSD",1767653306237,1.98329633,3238.7,3238.2,0.49832766]
["bitfinex","ETHUSD",1767653306422,1.98329633,3238.7,3238.0,0.65302515]
["bitfinex","ETHUSD",1767653307022,1.98329633,3238.7,3238.1,1.93571059]
["bitfinex","ETHUSD",1767653307237,0.03086244,3238.7,3238.1,1.93571059]
["bitfinex","ETHUSD",1767653307543,1.98377975,3238.8,3238.1,1.93571059]
["bitfinex","ETHUSD",1767653307544,1.99047968,3238.8,3238.1,1.93571059]
["bitfinex","ETHUSD",1767653307743,1.99047968,3238.8,3238.7,0.01889419]
["bitfinex","ETHUSD",1767653307944,0.00669993,3238.7,3238.0,0.63652446]
["bitfinex","ETHUSD",1767653308147,0.00669993,3238.7,3238.1,0.69024865]
["bitfinex","ETHUSD",1767653310016,1.98377975,3238.8,3238.2,1.93571059]
["bitfinex","ETHUSD",1767653310222,2.0037142,3238.8,3238.2,1.93571059]
["bitfinex","ETHUSD",1767653310423,0.02641722,3238.7,3238.0,0.63652446]
["bitfinex","ETHUSD",1767653311134,0.02641722,3238.7,3238.0,2.67677937]
["bitfinex","ETHUSD",1767653311334,1.98377975,3238.8,3238.1,2.35109649]
["bitfinex","ETHUSD",1767653311744,2.02292509,3238.8,3238.1,2.35109649]
["bitfinex","ETHUSD",1767653313153,1.98377975,3238.8,3238.1,2.35109649]
["bitfinex","ETHUSD",1767653315053,2.04143946,3238.8,3238.1,2.35109649]
["bitfinex","ETHUSD",1767653315221,2.04143946,3238.8,3238.1,2.04025491]
["bitfinex","ETHUSD",1767653315553,1.98377975,3238.8,3238.1,2.04025491]
["bitfinex","ETHUSD",1767653315734,1.98377975,3238.8,3238.4,0.001]
["bitfinex","ETHUSD",1767653316050,0.002,3238.5,3238.4,2.04125491]
["bitfinex","ETHUSD",1767653316219,1.98577975,3238.8,3238.4,2.04125491]
["bitfinex","ETHUSD",1767653321157,1.98577975,3238.8,3238.4,2.02992392]
["bitfinex","ETHUSD",1767653322565,1.98577975,3238.8,3238.1,2.04025491]
["bitfinex","ETHUSD",1767653322857,0.10084619,3238.7,3238.1,2.04025491]
["bitfinex","ETHUSD",1767653323968,1.98577975,3238.8,3238.1,2.04025491]
["bitfinex","ETHUSD",1767653325063,1.17677975,3238.8,3238.1,2.04025491]
["bitfinex","ETHUSD",1767653325434,0.002,3238.8,3238.1,2.57147233]
["bitfinex","ETHUSD",1767653325639,1.96445781,3238.8,3238.1,2.57147233]
["bitfinex","ETHUSD",1767653327054,0.92299126,3239.1,3238.1,0.53121742]
["bitfinex","ETHUSD",1767653327238,0.92299126,3239.1,3238.1,2.04025491]
["bitfinex","ETHUSD",1767653327841,3.8962017,3239.2,3238.1,2.04025491]
["bitfinex","ETHUSD",1767653328244,3.8962017,3239.2,3238.4,0.001]
["bitfinex","ETHUSD",1767653328443,3.8962017,3239.2,3238.5,2.04025491]
["bitfinex","ETHUSD",1767653328638,0.809,3239.2,3238.5,2.04025491]
["bitfinex","ETHUSD",1767653328852,0.002,3238.8,3238.5,2.04025491]
["bitfinex","ETHUSD",1767653330239,0.002,3238.8,3238.4,0.001]
["bitfinex","ETHUSD",1767653333538,0.002,3238.8,3238.4,2.04125491]
["bitfinex","ETHUSD",1767653339305,0.002,3238.8,3238.4,0.001]
["bitfinex","ETHUSD",1767653339847,1.00042103,3238.8,3238.4,0.001]
["bitfinex","ETHUSD",1767653340348,0.99842103,3238.7,3238.4,0.001]
["bitfinex","ETHUSD",1767653341154,0.99842103,3238.7,3238.0,0.18349931]
["bitfinex","ETHUSD",1767653343285,0.002,3238.8,3238.0,2.24817005]
["bitfinex","ETHUSD",1767653345285,1.0292211,3238.8,3238.0,2.24817005]
["bitfinex","ETHUSD",1767653351690,1.0292211,3238.8,3238.0,2.24278352]
["bitfinex","ETHUSD",1767653352593,0.002,3238.8,3238.0,2.24278352]
["bitfinex","ETHUSD",1767653352888,0.002,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1767653353067,0.002,3238.5,3238.3,0.001]
["bitfinex","ETHUSD",1767653354388,0.002,3238.8,3238.3,2.06567074]
["bitfinex","ETHUSD",1767653355689,0.002,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1767653358498,1.08914966,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1767653364711,0.002,3238.5,3238.3,0.001]
["bitfinex","ETHUSD",1767653366709,0.002,3238.5,3238.3,2.06567074]
["bitfinex","ETHUSD",1767653367224,0.002,3238.5,3238.3,0.001]
["bitfinex","ETHUSD",1767653372298,0.002,3238.5,3238.3,1.97926638]
["bitfinex","ETHUSD",1767653373020,0.002,3238.5,3238.0,2.15406487]
["bitfinex","ETHUSD",1767653376430,0.002,3238.5,3238.3,0.001]
["bitfinex","ETHUSD",1767653379344,0.002,3238.5,3238.1,1.97826638]
["bitfinex","ETHUSD",1767653381024,0.002,3238.5,3238.0,0.17579849]
["bitfinex","ETHUSD",1767653381329,1.318409,3238.4,3238.1,0.809]
["bitfinex","ETHUSD",1767653381505,0.002,3238.5,3238.1,0.809]
["bitfinex","ETHUSD",1767653383618,0.002,3238.5,3238.1,2.78726638]
["bitfinex","ETHUSD",1767653383822,1.32754219,3238.5,3238.1,0.809]
["bitfinex","ETHUSD",1767653384023,0.002,3238.5,3238.1,0.809]
["bitfinex","ETHUSD",1767653387526,0.002,3238.5,3238.0,2.96306487]
["bitfinex","ETHUSD",1767653388118,0.002,3238.2,3238.0,2.15406487]
["bitfinex","ETHUSD",1767653388312,0.002,3238.5,3238.0,2.96306487]
["bitfinex","ETHUSD",1767653388826,0.002,3238.5,3238.0,0.98479849]
["bitfinex","ETHUSD",1767653389006,1.33886553,3238.5,3238.0,0.98479849]
["bitfinex","ETHUSD",1767653389703,1.28886553,3238.5,3238.0,0.98479849]
["bitfinex","ETHUSD",1767653390830,1.28886553,3238.5,3238.0,0.17579849]
["bitfinex","ETHUSD",1767653393920,1.28886553,3238.5,3238.0,0.17324875]
["bitfinex","ETHUSD",1767653395105,1.28886553,3238.5,3238.0,0.17124875]
["bitfinex","ETHUSD",1767653398519,0.002,3238.8,3238.0,2.30506627]
["bitfinex","ETHUSD",1767653398520,1.31212049,3238.7,3238.0,2.30506627]
["bitfinex","ETHUSD",1767653398721,0.002,3238.8,3238.0,2.30506627]
["bitfinex","ETHUSD",1767653399115,1.31412049,3238.8,3238.0,2.30506627]
["bitfinex","ETHUSD",1767653399820,1.31412049,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1767653405618,1.31412049,3238.8,3238.0,2.30506627]
["bitfinex","ETHUSD",1767653411548,0.002,3238.5,3238.0,2.30306627]
["bitfinex","ETHUSD",1767653424755,0.002,3238.5,3238.0,2.30185521]
["bitfinex","ETHUSD",1767653427961,0.002,3238.5,3238.0,2.61294073]
["bitfinex","ETHUSD",1767653435461,1.37503543,3238.5,3238.0,0.47912321]
["bitfinex","ETHUSD",1767653435679,0.002,3238.2,3238.0,0.16803769]
["bitfinex","ETHUSD",1767653436041,1.37503543,3238.5,3238.0,0.16803769]
["bitfinex","ETHUSD",1767653436367,0.002,3238.5,3238.0,0.16803769]
["bitfinex","ETHUSD",1767653436539,0.002,3238.5,3238.0,2.30889262]
["bitfinex","ETHUSD",1767653437067,6.41,3239.2,3238.8,2.14085493]
["bitfinex","ETHUSD",1767653437269,1.37558974,3239.4,3238.4,2.14085493]
["bitfinex","ETHUSD",1767653437459,3.8959308,3239.5,3238.4,2.14085493]
["bitfinex","ETHUSD",1767653437658,1.37683919,3239.4,3238.4,2.14085493]
["bitfinex","ETHUSD",1767653441171,3.0869308,3239.5,3238.4,2.14085493]
["bitfinex","ETHUSD",1767653441558,4.461031,3239.5,3238.4,2.14085493]
["bitfinex","ETHUSD",1767653444976,3.0869308,3239.5,3238.4,2.14085493]
["bitfinex","ETHUSD",1767653445684,3.08680083,3239.6,3238.4,2.14085493]
["bitfinex","ETHUSD",1767653445865,4.45586708,3239.6,3238.4,2.14085493]
["bitfinex","ETHUSD",1767653447047,7.54266791,3239.6,3238.4,2.14085493]
["bitfinex","ETHUSD",1767653447978,7.54266791,3239.6,3238.8,2.14085493]
["bitfinex","ETHUSD",1767653448472,0.002,3239.2,3238.8,2.14085493]
["bitfinex","ETHUSD",1767653449453,0.002,3239.2,3238.8,2.13885493]
["bitfinex","ETHUSD",1767653455594,1.36143238,3239.2,3238.7,0.001]
["bitfinex","ETHUSD",1767653456161,0.002,3239.2,3238.7,0.001]
["bitfinex","ETHUSD",1767653461061,0.002,3238.9,3238.7,0.001]
["bitfinex","ETHUSD",1767653471372,0.002,3238.9,3238.7,2.189232]
["bitfinex","ETHUSD",1767653473604,0.002,3238.9,3238.7,0.001]
["bitfinex","ETHUSD",1767653476301,0.002,3238.9,3238.7,2.189232]
["bitfinex","ETHUSD",1767653481822,0.002,3238.9,3238.7,0.001]
["bitfinex","ETHUSD",1767653485492,0.002,3238.9,3238.7,2.189232]
["bitfinex","ETHUSD",1767653490533,0.002,3238.9,3238.7,0.001]
["bitfinex","ETHUSD",1767653492511,0.002,3238.9,3238.7,2.07140199]
["bitfinex","ETHUSD",1767653493994,0.002,3238.9,3238.7,0.001]
["bitfinex","ETHUSD",1767653494902,0.002,3238.9,3238.7,2.07140199]
["bitfinex","ETHUSD",1767653499428,0.002,3238.9,3238.7,0.001]
["bitfinex","ETHUSD",1767653503903,0.002,3238.9,3238.6,1.76262063]
["bitfinex","ETHUSD",1767653504108,0.002,3238.9,3238.6,1.76062063]
["bitfinex","ETHUSD",1767653516441,0.002,3238.9,3238.3,2.1678031]
["bitfinex","ETHUSD",1767653519862,0.002,3238.6,3238.3,2.1678031]
["bitfinex","ETHUSD",1767653521014,0.002,3238.6,3238.1,0.809]
["bitfinex","ETHUSD",1767653521353,0.002,3238.6,3238.1,2.98474647]
["bitfinex","ETHUSD",1767653522215,0.002,3238.6,3238.1,3.60886555]
["bitfinex","ETHUSD",1767653523266,0.002,3238.6,3238.2,2.17574647]
["bitfinex","ETHUSD",1767653527636,0.002,3238.6,3238.0,2.34378416]
["bitfinex","ETHUSD",1767653528356,1.56154775,3238.4,3238.0,0.16803769]
["bitfinex","ETHUSD",1767653528544,0.47404128,3238.3,3238.0,0.16803769]
["bitfinex","ETHUSD",1767653528745,1.74481121,3238.3,3237.5,2.02174647]
["bitfinex","ETHUSD",1767653529258,1.71375766,3238.2,3237.5,2.02174647]
["bitfinex","ETHUSD",1767653532082,1.71375766,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1767653542280,1.71375766,3238.2,3237.3,1.77805226]
["bitfinex","ETHUSD",1767653542483,1.71375766,3238.2,3237.4,2.17574647]
["bitfinex","ETHUSD",1767653544987,1.69052128,3238.4,3237.4,2.17574647]
["bitfinex","ETHUSD",1767653546069,1.69052128,3238.4,3237.5,2.17574647]
["bitfinex","ETHUSD",1767653555202,0.2886581,3238.3,3237.5,2.17574647]
["bitfinex","ETHUSD",1767653555404,1.69052128,3238.4,3237.5,2.17574647]
["bitfinex","ETHUSD",1767653555608,0.45771721,3238.3,3237.8,0.001]
["bitfinex","ETHUSD",1767653555909,0.16905213,3238.3,3237.8,0.001]
["bitfinex","ETHUSD",1767653556272,0.002,3238.1,3237.8,0.001]
["bitfinex","ETHUSD",1767653565083,0.002,3238.1,3237.8,2.15385058]
["bitfinex","ETHUSD",1767653570302,0.002,3238.1,3237.8,0.001]
["bitfinex","ETHUSD",1767653580008,0.002,3238.1,3237.8,2.04173449]
["bitfinex","ETHUSD",1767653588423,0.002,3238.4,3238.0,2.13202054]
["bitfinex","ETHUSD",1767653588594,0.002,3238.4,3237.9,0.20417345]
["bitfinex","ETHUSD",1767653588595,0.002,3238.6,3237.9,2.13202054]
["bitfinex","ETHUSD",1767653590831,0.002,3238.6,3238.1,2.13202054]
["bitfinex","ETHUSD",1767653592115,0.002,3238.6,3237.4,4.33555072]
["bitfinex","ETHUSD",1767653592116,0.08671147,3238.2,3236.4,2.13202054]
["bitfinex","ETHUSD",1767653592326,1.51462698,3237.6,3235.7,2.13108572]
["bitfinex","ETHUSD",1767653592506,1.6695618,3237.2,3236.4,0.1603517]
["bitfinex","ETHUSD",1767653592707,1.6695618,3237.2,3236.3,2.13202054]
["bitfinex","ETHUSD",1767653594610,1.6695618,3237.2,3235.4,7.42632325]
["bitfinex","ETHUSD",1767653594611,1.66268856,3236.0,3233.1,2.13202054]
["bitfinex","ETHUSD",1767653594813,0.1606932,3234.9,3234.4,0.08671147]
["bitfinex","ETHUSD",1767653595010,0.1606932,3234.9,3234.3,2.21873201]
["bitfinex","ETHUSD",1767653595217,0.1606932,3234.9,3234.5,2.21873201]
["bitfinex","ETHUSD",1767653595425,0.809,3235.4,3234.5,2.13202054]
["bitfinex","ETHUSD",1767653595727,0.92674827,3234.9,3234.5,2.13202054]
["bitfinex","ETHUSD",1767653596101,0.809,3235.4,3234.5,2.13202054]
["bitfinex","ETHUSD",1767653596304,0.92663949,3235.3,3234.6,2.13202054]
["bitfinex","ETHUSD",1767653596602,1.66181887,3236.0,3234.8,2.13202054]
["bitfinex","ETHUSD",1767653596807,0.92655936,3235.4,3234.8,2.13202054]
["bitfinex","ETHUSD",1767653598435,0.22287806,3235.6,3234.8,2.13202054]
["bitfinex","ETHUSD",1767653598831,1.14941166,3235.6,3234.8,2.13202054]
["bitfinex","ETHUSD",1767653599052,0.08671147,3234.7,3233.2,0.00672662]
["bitfinex","ETHUSD",1767653599341,1.65532366,3234.5,3233.2,0.00541435]
["bitfinex","ETHUSD",1767653599514,1.65532366,3234.3,3233.2,1e-08]
["bitfinex","ETHUSD",1767653599719,2.46224203,3234.2,3232.8,2.13202054]
["bitfinex","ETHUSD",1767653599942,2.46224203,3234.2,3232.8,2.08202054]
["bitfinex","ETHUSD",1767653600138,1.65324203,3234.2,3232.8,2.08202054]
["bitfinex","ETHUSD",1767653600327,2.51224203,3234.1,3232.8,2.08202054]
["bitfinex","ETHUSD",1767653600521,0.2512242,3234.0,3232.9,0.20820205]
["bitfinex","ETHUSD",1767653600835,0.2512242,3234.0,3232.9,0.04760205]
["bitfinex","ETHUSD",1767653601033,3.34345865,3234.0,3232.9,0.04760205]
["bitfinex","ETHUSD",1767653601843,0.92714638,3233.9,3232.9,0.04760205]
["bitfinex","ETHUSD",1767653602339,0.92714638,3233.9,3232.0,0.809]
["bitfinex","ETHUSD",1767653602340,1.69923901,3233.7,3231.5,0.92711773]
["bitfinex","ETHUSD",1767653602526,1.69726744,3233.3,3231.6,2.49741205]
["bitfinex","ETHUSD",1767653602835,1.69726744,3233.1,3231.6,2.46646763]
["bitfinex","ETHUSD",1767653603142,6.1863961,3232.9,3231.8,2.13202054]
["bitfinex","ETHUSD",1767653603545,0.81,3232.8,3231.8,2.13202054]
["bitfinex","ETHUSD",1767653604212,0.76888491,3232.8,3231.8,2.13202054]
["bitfinex","ETHUSD",1767653605420,3.09338942,3232.7,3231.8,2.13202054]
["bitfinex","ETHUSD",1767653607137,6.18677884,3232.7,3231.8,2.13202054]
["bitfinex","ETHUSD",1767653607340,7.144051,3232.7,3231.8,2.13202054]
["bitfinex","ETHUSD",1767653609340,7.144051,3232.7,3231.7,0.24664676]
["bitfinex","ETHUSD",1767653609341,1.68596041,3231.6,3230.1,0.44437746]
["bitfinex","ETHUSD",1767653609642,1.68596041,3231.6,3230.1,2.576398]
["bitfinex","ETHUSD",1767653609822,1.68596041,3231.6,3230.2,2.13202054]
["bitfinex","ETHUSD",1767653610025,1.73787187,3231.5,3230.2,2.13202054]
["bitfinex","ETHUSD",1767653610234,2.0802551,3231.5,3230.4,2.13202054]
["bitfinex","ETHUSD",1767653610839,1.2702551,3231.5,3230.4,2.13202054]
["bitfinex","ETHUSD",1767653611039,0.81,3231.4,3230.4,2.13202054]
["bitfinex","ETHUSD",1767653611345,0.81,3231.3,3230.4,2.13202054]
["bitfinex","ETHUSD",1767653611641,3.0946339,3231.4,3230.4,0.43245745]
["bitfinex","ETHUSD",1767653611942,0.91819079,3231.2,3230.4,0.81104426]
["bitfinex","ETHUSD",1767653612146,0.91819079,3231.2,3230.4,0.43245745]
["bitfinex","ETHUSD",1767653612915,2.01323213,3231.1,3229.9,3.09606676]
["bitfinex","ETHUSD",1767653613132,2.01323213,3229.7,3227.9,6.19594879]
["bitfinex","ETHUSD",1767653613310,3.09645455,3229.5,3228.2,2.07075888]
["bitfinex","ETHUSD",1767653613522,0.81,3229.5,3228.2,2.07075888]
["bitfinex","ETHUSD",1767653613716,0.92836575,3229.4,3228.2,2.07075888]
["bitfinex","ETHUSD",1767653614829,0.81,3229.3,3227.9,2.07075888]
["bitfinex","ETHUSD",1767653615038,0.81,3229.3,3228.0,5.45663839]
["bitfinex","ETHUSD",1767653615642,0.81,3229.3,3228.0,8.55453182]
["bitfinex","ETHUSD",1767653616218,0.81,3229.3,3226.7,3.26010649]
["bitfinex","ETHUSD",1767653616219,2.01323213,3228.1,3225.0,0.0032448]
["bitfinex","ETHUSD",1767653616518,0.16100736,3227.9,3226.2,1.97075888]
["bitfinex","ETHUSD",1767653616744,0.59652434,3229.1,3227.2,2.07075888]
["bitfinex","ETHUSD",1767653616943,0.11372288,3229.2,3227.5,2.07075888]
["bitfinex","ETHUSD",1767653617242,0.11372288,3229.2,3227.7,2.07075888]
["bitfinex","ETHUSD",1767653617443,2.82423213,3230.2,3227.7,2.07075888]
["bitfinex","ETHUSD",1767653617444,2.01323213,3230.9,3228.6,2.07075888]
["bitfinex","ETHUSD",1767653617624,2.01323213,3230.9,3228.9,2.07075888]
["bitfinex","ETHUSD",1767653617625,0.92815033,3230.0,3228.9,2.07075888]
["bitfinex","ETHUSD",1767653617814,0.92815033,3230.0,3228.8,9.29137758]
["bitfinex","ETHUSD",1767653617815,0.92815033,3230.0,3229.1,2.07075888]
["bitfinex","ETHUSD",1767653618015,3.4369325,3231.5,3229.3,2.07075888]
["bitfinex","ETHUSD",1767653618323,0.92792066,3231.0,3229.4,0.811]
["bitfinex","ETHUSD",1767653618640,6.18909854,3231.5,3229.5,2.07075888]
["bitfinex","ETHUSD",1767653618828,0.92790344,3231.4,3229.5,2.07075888]
["bitfinex","ETHUSD",1767653619451,1.01461491,3231.4,3229.6,0.811]
["bitfinex","ETHUSD",1767653619637,1.02982627,3231.3,3229.7,0.28817589]
["bitfinex","ETHUSD",1767653620042,6.1896509,3231.2,3229.8,0.811]
["bitfinex","ETHUSD",1767653620939,6.1896509,3231.2,3229.7,0.28817589]
["bitfinex","ETHUSD",1767653621121,6.1896509,3231.2,3229.8,0.811]
["bitfinex","ETHUSD",1767653622140,6.1896509,3231.2,3229.7,3.38442979]
["bitfinex","ETHUSD",1767653622349,3.09501702,3231.0,3229.8,1.14944298]
["bitfinex","ETHUSD",1767653624142,3.09501702,3231.0,3229.8,4.24560807]
["bitfinex","ETHUSD",1767653625132,1.02982627,3231.3,3229.9,2.07075888]
["bitfinex","ETHUSD",1767653625333,3.09482545,3231.2,3229.9,2.07075888]
["bitfinex","ETHUSD",1767653627147,6.18950718,3231.3,3230.0,2.07075888]
["bitfinex","ETHUSD",1767653628130,0.28586018,3231.2,3230.0,0.811]
["bitfinex","ETHUSD",1767653628431,6.18950718,3231.3,3230.0,0.811]
["bitfinex","ETHUSD",1767653628640,1.21428264,3231.2,3230.0,0.811]
["bitfinex","ETHUSD",1767653629155,3.09501702,3231.0,3230.0,0.811]
["bitfinex","ETHUSD",1767653629558,0.28607408,3230.9,3229.8,0.1831307]
["bitfinex","ETHUSD",1767653629856,0.92805558,3230.9,3229.9,0.811]
["bitfinex","ETHUSD",1767653630150,0.71163344,3230.8,3229.9,0.811]
["bitfinex","ETHUSD",1767653630764,6.19060884,3230.7,3229.9,0.811]
["bitfinex","ETHUSD",1767653631185,6.19060884,3230.7,3229.6,2.07075888]
["bitfinex","ETHUSD",1767653631472,6.19060884,3230.7,3229.7,0.811]
["bitfinex","ETHUSD",1767653631677,6.19060884,3230.7,3229.6,2.07075888]
["bitfinex","ETHUSD",1767653631971,6.95114464,3230.7,3229.7,0.811]
["bitfinex","ETHUSD",1767653632641,3.80688526,3230.8,3229.8,2.07075888]
["bitfinex","ETHUSD",1767653632849,0.28672679,3230.7,3229.8,2.07075888]
["bitfinex","ETHUSD",1767653633048,3.09525182,3230.8,3229.9,2.07075888]
["bitfinex","ETHUSD",1767653633340,0.28684655,3230.7,3229.9,2.07075888]
["bitfinex","ETHUSD",1767653633549,3.09525182,3230.8,3229.9,2.07075888]
["bitfinex","ETHUSD",1767653633755,3.0945745,3231.5,3229.9,2.07075888]
["bitfinex","ETHUSD",1767653633932,0.79762692,3231.4,3230.1,1.76763812]
["bitfinex","ETHUSD",1767653634124,1.21468083,3231.3,3230.0,0.51669197]
["bitfinex","ETHUSD",1767653634329,2.08139324,3231.2,3230.0,0.51669197]
["bitfinex","ETHUSD",1767653634558,0.28684626,3231.1,3230.1,0.811]
["bitfinex","ETHUSD",1767653634947,3.09501702,3231.0,3230.1,0.811]
["bitfinex","ETHUSD",1767653635137,0.28684626,3230.9,3230.1,1.25337374]
["bitfinex","ETHUSD",1767653635735,0.28684626,3230.8,3230.1,1.25337374]
["bitfinex","ETHUSD",1767653635938,6.18991474,3231.1,3230.1,1.25337374]
["bitfinex","ETHUSD",1767653636138,0.28705729,3231.0,3230.1,1.25337374]
["bitfinex","ETHUSD",1767653636333,0.28705729,3230.9,3230.1,4.34919713]
["bitfinex","ETHUSD",1767653636559,0.28705729,3230.8,3230.3,1.76763812]
["bitfinex","ETHUSD",1767653636761,0.92783457,3231.3,3230.3,1.76763812]
["bitfinex","ETHUSD",1767653636762,3.09472967,3231.3,3230.3,1.76763812]
["bitfinex","ETHUSD",1767653637059,3.38205337,3231.2,3230.3,1.76763812]
["bitfinex","ETHUSD",1767653637237,0.28720545,3231.1,3230.3,1.76763812]
["bitfinex","ETHUSD",1767653637562,0.28720545,3231.0,3230.3,1.76763812]
["bitfinex","ETHUSD",1767653637764,0.28720545,3230.9,3230.3,2.45893495]
["bitfinex","ETHUSD",1767653637959,0.28720545,3230.8,3230.3,1.76763812]
["bitfinex","ETHUSD",1767653638167,1.43859514,3231.4,3230.3,1.76763812]
["bitfinex","ETHUSD",1767653638168,0.28755696,3230.7,3230.3,1.76763812]
["bitfinex","ETHUSD",1767653638358,3.09476986,3231.3,3230.3,1.76763812]
["bitfinex","ETHUSD",1767653638543,0.28755749,3231.2,3230.3,1.76763812]
["bitfinex","ETHUSD",1767653638865,0.28755749,3231.1,3230.3,1.76763812]
["bitfinex","ETHUSD",1767653639070,0.28755749,3231.0,3230.4,1.76763812]
["bitfinex","ETHUSD",1767653639275,0.28755749,3230.9,3230.4,1.76763812]
["bitfinex","ETHUSD",1767653639593,0.28755749,3230.8,3230.5,0.03095496]
["bitfinex","ETHUSD",1767653639770,0.28755749,3230.7,3230.6,0.811]
["bitfinex","ETHUSD",1767653639956,5.40000426,3231.4,3230.6,0.811]
["bitfinex","ETHUSD",1767653640271,3.60545728,3231.4,3230.6,2.57863812]
["bitfinex","ETHUSD",1767653640467,5.40000426,3231.4,3230.7,0.01889394]
["bitfinex","ETHUSD",1767653641273,3.60545728,3231.4,3230.7,0.01889394]
["bitfinex","ETHUSD",1767653641647,3.09458461,3231.5,3230.8,0.811]
["bitfinex","ETHUSD",1767653643478,3.09444238,3231.6,3230.8,0.811]
["bitfinex","ETHUSD",1767653644052,4.02212819,3231.7,3230.8,2.44830624]
["bitfinex","ETHUSD",1767653644451,4.73582107,3231.9,3230.8,2.44830624]
["bitfinex","ETHUSD",1767653644452,3.09428414,3231.8,3230.8,2.44830624]
["bitfinex","ETHUSD",1767653644669,3.87728341,3231.8,3230.9,1.63730624]
["bitfinex","ETHUSD",1767653645351,0.001,3231.2,3230.9,1.63730624]
["bitfinex","ETHUSD",1767653645663,1.64164405,3232.1,3230.8,9.19495539]
["bitfinex","ETHUSD",1767653645862,1.64164405,3232.1,3230.9,1.63730624]
["bitfinex","ETHUSD",1767653646063,1.64164405,3232.1,3230.8,7.55764915]
["bitfinex","ETHUSD",1767653646064,1.64164405,3232.1,3231.0,2.55680178]
["bitfinex","ETHUSD",1767653646270,1.64164405,3232.5,3231.1,1.63730624]
["bitfinex","ETHUSD",1767653647173,1.64164405,3232.8,3231.1,1.63730624]
["bitfinex","ETHUSD",1767653647379,1.64164405,3232.8,3231.3,1.63730624]
["bitfinex","ETHUSD",1767653647973,1.64164405,3232.8,3231.5,1.63730624]
["bitfinex","ETHUSD",1767653648189,1.64164405,3233.2,3231.7,1.63730624]
["bitfinex","ETHUSD",1767653648746,0.92723235,3233.5,3231.7,1.63730624]
["bitfinex","ETHUSD",1767653648964,0.001,3233.6,3232.0,6.081305]
["bitfinex","ETHUSD",1767653649178,0.001,3233.6,3232.2,1.63730624]
["bitfinex","ETHUSD",1767653649375,0.001,3233.6,3232.4,1.63730624]
["bitfinex","ETHUSD",1767653649994,0.001,3233.6,3232.6,1.63730624]
["bitfinex","ETHUSD",1767653651274,0.001,3233.6,3232.8,1.63730624]
["bitfinex","ETHUSD",1767653653375,0.001,3233.6,3233.0,1.63730624]
["bitfinex","ETHUSD",1767653653571,0.001,3233.6,3233.1,0.81]
["bitfinex","ETHUSD",1767653653977,0.001,3233.6,3233.2,1.63730624]
["bitfinex","ETHUSD",1767653655265,0.001,3233.6,3233.3,0.81]
["bitfinex","ETHUSD",1767653656582,0.001,3233.6,3232.8,3.09326559]
["bitfinex","ETHUSD",1767653656788,0.001,3233.6,3232.9,0.81]
["bitfinex","ETHUSD",1767653657084,0.001,3233.3,3232.9,5.54049853]
["bitfinex","ETHUSD",1767653657391,0.001,3233.3,3233.0,1.36404985]
["bitfinex","ETHUSD",1767653657897,0.001,3233.3,3233.0,3.00135609]
["bitfinex","ETHUSD",1767653658863,0.001,3233.3,3233.1,0.81]
["bitfinex","ETHUSD",1767653659061,0.001,3233.6,3233.1,0.81]
["bitfinex","ETHUSD",1767653660064,0.001,3233.6,3233.2,1.63730624]
["bitfinex","ETHUSD",1767653660286,1.64164405,3234.1,3233.2,0.60943584]
["bitfinex","ETHUSD",1767653662891,1.64164405,3234.4,3233.2,2.24674208]
["bitfinex","ETHUSD",1767653663286,1.64164405,3234.4,3233.2,5.33962082]
["bitfinex","ETHUSD",1767653663487,1.64164405,3234.4,3233.2,2.24674208]
["bitfinex","ETHUSD",1767653663991,1.64164405,3234.4,3233.2,5.33964446]
["bitfinex","ETHUSD",1767653664188,1.64164405,3234.4,3233.3,0.61496445]
["bitfinex","ETHUSD",1767653664993,3.09185913,3234.3,3233.4,1.63730624]
["bitfinex","ETHUSD",1767653668791,6.18314474,3234.6,3233.4,1.63730624]
["bitfinex","ETHUSD",1767653669464,7.82478879,3234.6,3233.5,0.002]
["bitfinex","ETHUSD",1767653669662,7.82478879,3234.6,3233.6,2.44730624]
["bitfinex","ETHUSD",1767653669866,0.001,3234.0,3233.7,1.66823056]
["bitfinex","ETHUSD",1767653670272,1.64164405,3234.6,3233.7,0.03092432]
["bitfinex","ETHUSD",1767653670496,1.64164405,3234.6,3233.6,0.81]
["bitfinex","ETHUSD",1767653670699,6.18297078,3234.7,3233.7,1.63730624]
["bitfinex","ETHUSD",1767653670989,1.64164405,3234.8,3233.7,1.88223686]
["bitfinex","ETHUSD",1767653671966,1.64164405,3234.8,3233.8,0.03092337]
["bitfinex","ETHUSD",1767653672304,1.64164405,3234.8,3233.7,1.88223686]
["bitfinex","ETHUSD",1767653673608,1.5488644,3234.7,3233.7,4.97465892]
["bitfinex","ETHUSD",1767653674317,1.5488644,3234.7,3233.7,1.88223686]
["bitfinex","ETHUSD",1767653674628,1.5488644,3234.7,3233.8,2.0358957]
["bitfinex","ETHUSD",1767653675891,3.09153099,3234.7,3233.8,2.0358957]
["bitfinex","ETHUSD",1767653676091,3.09153099,3234.7,3233.9,1.45742319]
["bitfinex","ETHUSD",1767653676915,3.09099901,3235.2,3233.9,1.45742319]
["bitfinex","ETHUSD",1767653677409,3.09099901,3235.2,3234.1,1.45742319]
["bitfinex","ETHUSD",1767653677626,3.09099901,3235.2,3234.3,1.45742319]
["bitfinex","ETHUSD",1767653677991,6.18199802,3235.2,3234.3,1.45742319]
["bitfinex","ETHUSD",1767653678490,7.73086242,3235.2,3234.4,0.81]
["bitfinex","ETHUSD",1767653679297,1.5488644,3235.1,3233.8,1.45742319]
["bitfinex","ETHUSD",1767653679501,1.5488644,3235.1,3234.0,1.45742319]
["bitfinex","ETHUSD",1767653679889,1.5488644,3235.6,3234.1,1.45742319]
["bitfinex","ETHUSD",1767653680213,1.5488644,3235.6,3234.3,1.45742319]
["bitfinex","ETHUSD",1767653680913,9.27070455,3236.0,3234.3,1.45742319]
["bitfinex","ETHUSD",1767653681231,1.5488644,3235.9,3234.5,1.45742319]
["bitfinex","ETHUSD",1767653681698,6.1804697,3236.0,3234.5,1.45742319]
["bitfinex","ETHUSD",1767653682119,6.18027872,3236.1,3234.7,1.45742319]
["bitfinex","ETHUSD",1767653682317,10.81928248,3236.1,3234.9,1.45742319]
["bitfinex","ETHUSD",1767653682487,6.18027872,3236.1,3234.9,1.45742319]
["bitfinex","ETHUSD",1767653682810,1.5488644,3236.0,3235.0,0.81]
["bitfinex","ETHUSD",1767653683011,0.002,3235.7,3235.1,0.22674232]
["bitfinex","ETHUSD",1767653683219,0.002,3235.7,3235.1,1.68416551]
["bitfinex","ETHUSD",1767653687611,0.002,3235.7,3235.2,0.81]
["bitfinex","ETHUSD",1767653689595,0.002,3235.7,3235.3,1.45742319]
["bitfinex","ETHUSD",1767653694697,0.002,3235.7,3234.6,3.09151329]
["bitfinex","ETHUSD",1767653695027,3.09061688,3235.6,3234.8,1.34442882]
["bitfinex","ETHUSD",1767653695609,6.18123376,3235.6,3234.9,0.81]
["bitfinex","ETHUSD",1767653695909,3.09061688,3235.6,3235.0,0.81]
["bitfinex","ETHUSD",1767653696227,0.002,3235.4,3235.0,0.81]
["bitfinex","ETHUSD",1767653696719,0.002,3235.4,3235.1,1.34442882]
["bitfinex","ETHUSD",1767653697728,0.002,3235.4,3235.2,0.03090999]
["bitfinex","ETHUSD",1767653697923,0.002,3235.4,3235.2,1.5629627]
["bitfinex","ETHUSD",1767653698126,0.002,3235.4,3235.2,1.59387269]
["bitfinex","ETHUSD",1767653699099,0.002,3235.4,3234.6,1.34442882]
["bitfinex","ETHUSD",1767653699331,0.002,3235.4,3234.7,0.81]
["bitfinex","ETHUSD",1767653699699,1.35160986,3235.5,3234.7,0.81]
["bitfinex","ETHUSD",1767653699903,1.35160986,3235.5,3234.8,0.81]
["bitfinex","ETHUSD",1767653700535,0.002,3235.7,3234.9,1.34442882]
["bitfinex","ETHUSD",1767653700705,0.002,3235.7,3235.0,1.5907836]
["bitfinex","ETHUSD",1767653700908,0.002,3236.0,3235.7,1.3115793]
["bitfinex","ETHUSD",1767653701134,0.002,3236.0,3235.1,1.3115793]
["bitfinex","ETHUSD",1767653701343,0.002,3236.0,3235.3,1.3115793]
["bitfinex","ETHUSD",1767653702205,0.002,3236.0,3235.4,0.81]
["bitfinex","ETHUSD",1767653702401,0.002,3236.0,3235.4,2.33373723]
["bitfinex","ETHUSD",1767653702607,0.002,3236.0,3235.5,1.3115793]
["bitfinex","ETHUSD",1767653704134,0.002,3236.0,3235.6,0.81]
["bitfinex","ETHUSD",1767653704437,0.002,3236.0,3235.8,1.3115793]
["bitfinex","ETHUSD",1767653705116,0.002,3236.0,3235.8,1.30957931]
["bitfinex","ETHUSD",1767653707437,0.002,3236.0,3235.8,1.52153724]
["bitfinex","ETHUSD",1767653707640,0.002,3236.0,3235.8,0.21195793]
["bitfinex","ETHUSD",1767653707839,0.002,3236.0,3235.7,0.81]
["bitfinex","ETHUSD",1767653708318,0.002,3236.0,3235.7,2.1215793]
["bitfinex","ETHUSD",1767653710238,0.002,3236.0,3235.7,0.81]
["bitfinex","ETHUSD",1767653711522,0.002,3236.0,3235.7,2.1215793]
["bitfinex","ETHUSD",1767653711943,0.002,3236.0,3235.8,1.3115793]
["bitfinex","ETHUSD",1767653712125,0.002,3236.0,3235.9,1.52373723]
["bitfinex","ETHUSD",1767653712447,0.002,3236.0,3235.9,1.52022116]
["bitfinex","ETHUSD",1767653713248,6.17894216,3236.8,3236.0,1.3115793]
["bitfinex","ETHUSD",1767653714254,1.31926169,3236.8,3236.0,1.3115793]
["bitfinex","ETHUSD",1767653715021,1.32126169,3237.0,3236.0,1.3115793]
["bitfinex","ETHUSD",1767653715826,0.002,3237.0,3236.0,1.3115793]
["bitfinex","ETHUSD",1767653716239,0.002,3237.0,3236.2,1.3115793]
["bitfinex","ETHUSD",1767653716543,0.002,3237.0,3236.3,2.1205793]
["bitfinex","ETHUSD",1767653716747,0.002,3237.0,3236.4,1.3115793]
["bitfinex","ETHUSD",1767653719737,0.002,3237.0,3236.4,1.30957931]
["bitfinex","ETHUSD",1767653720120,0.002,3237.0,3236.5,0.809]
["bitfinex","ETHUSD",1767653721225,0.002,3237.0,3236.5,1.02085793]
["bitfinex","ETHUSD",1767653721426,0.002,3236.7,3236.5,0.809]
["bitfinex","ETHUSD",1767653721627,0.002,3236.7,3236.1,1.3115793]
["bitfinex","ETHUSD",1767653721935,0.002,3236.7,3235.8,3.09038099]
["bitfinex","ETHUSD",1767653721936,0.002,3236.7,3236.2,2.1205793]
["bitfinex","ETHUSD",1767653722131,0.002,3236.7,3236.2,1.3115793]
["bitfinex","ETHUSD",1767653722339,0.002,3236.7,3236.3,0.809]
["bitfinex","ETHUSD",1767653722539,0.002,3236.7,3236.4,0.809]
["bitfinex","ETHUSD",1767653722851,0.002,3236.7,3236.5,0.809]
["bitfinex","ETHUSD",1767653723436,0.002,3236.7,3236.6,0.809]
["bitfinex","ETHUSD",1767653723637,0.002,3237.0,3236.6,0.80700001]
["bitfinex","ETHUSD",1767653723839,0.002,3237.0,3236.7,1.3115793]
["bitfinex","ETHUSD",1767653724034,0.002,3237.0,3236.7,1.52343723]
["bitfinex","ETHUSD",1767653724446,0.002,3237.0,3236.8,0.809]
["bitfinex","ETHUSD",1767653726333,0.002,3237.0,3236.6,1.3115793]
["bitfinex","ETHUSD",1767653726526,0.002,3237.0,3236.2,1.3115793]
["bitfinex","ETHUSD",1767653726730,0.002,3237.0,3236.3,0.809]
["bitfinex","ETHUSD",1767653727536,0.002,3237.0,3236.4,0.809]
["bitfinex","ETHUSD",1767653728073,0.002,3237.0,3236.2,1.3115793]
["bitfinex","ETHUSD",1767653728563,1.32126169,3237.0,3236.3,0.809]
["bitfinex","ETHUSD",1767653728770,1.32126169,3237.0,3236.4,0.809]
["bitfinex","ETHUSD",1767653730440,7.49801295,3236.9,3236.4,0.809]
["bitfinex","ETHUSD",1767653730861,7.49801295,3236.9,3235.9,1.3115793]
["bitfinex","ETHUSD",1767653731173,7.49801295,3236.9,3236.0,2.0198146]
["bitfinex","ETHUSD",1767653731957,1.15795504,3236.8,3236.0,2.0198146]
["bitfinex","ETHUSD",1767653732357,1.15795504,3236.8,3236.1,0.809]
["bitfinex","ETHUSD",1767653732861,6.17913306,3236.7,3236.2,0.809]
["bitfinex","ETHUSD",1767653733033,6.18113306,3236.7,3236.2,0.809]
["bitfinex","ETHUSD",1767653735360,7.3390881,3236.7,3236.2,0.809]
["bitfinex","ETHUSD",1767653737054,1.15795504,3236.6,3236.2,0.809]
["bitfinex","ETHUSD",1767653737252,1.15795504,3236.4,3235.3,1.2108146]
["bitfinex","ETHUSD",1767653737477,1.15795504,3236.4,3235.4,0.809]
["bitfinex","ETHUSD",1767653737675,1.15795504,3236.4,3235.3,1.2108146]
["bitfinex","ETHUSD",1767653737872,1.15795504,3236.4,3235.5,0.809]
["bitfinex","ETHUSD",1767653738248,1.15795504,3236.4,3235.5,2.0198146]
["bitfinex","ETHUSD",1767653738570,1.15795504,3236.4,3235.6,1.41279606]
["bitfinex","ETHUSD",1767653738940,1.15795504,3236.4,3235.6,1.2108146]
["bitfinex","ETHUSD",1767653739146,1.15795504,3236.4,3235.5,0.809]
["bitfinex","ETHUSD",1767653739346,1.15795504,3236.2,3235.6,0.809]
["bitfinex","ETHUSD",1767653740272,6.17989678,3236.3,3235.6,0.809]
["bitfinex","ETHUSD",1767653740866,6.17989678,3236.3,3235.6,2.0198146]
["bitfinex","ETHUSD",1767653741073,7.33785182,3236.3,3235.6,2.0198146]
["bitfinex","ETHUSD",1767653741571,6.17932398,3236.6,3235.6,2.0198146]
["bitfinex","ETHUSD",1767653741775,1.10470084,3236.5,3235.6,2.0198146]
["bitfinex","ETHUSD",1767653742347,1.10470084,3236.5,3235.6,0.809]
["bitfinex","ETHUSD",1767653742348,1.15795504,3236.4,3235.6,0.809]
["bitfinex","ETHUSD",1767653744700,1.15795504,3236.2,3235.6,0.809]
["bitfinex","ETHUSD",1767653748176,6.18027872,3236.1,3235.6,0.809]
["bitfinex","ETHUSD",1767653748361,7.33823376,3236.1,3235.6,0.809]
["bitfinex","ETHUSD",1767653748563,1.15795504,3235.9,3235.6,0.809]
["bitfinex","ETHUSD",1767653749584,0.68129374,3236.0,3235.6,0.809]
["bitfinex","ETHUSD",1767653749775,7.33823376,3236.1,3235.6,0.809]
["bitfinex","ETHUSD",1767653750877,3.09033035,3235.9,3235.0,1.2108146]
["bitfinex","ETHUSD",1767653751087,4.24828539,3235.9,3235.1,2.0198146]
["bitfinex","ETHUSD",1767653752201,1.15795504,3235.8,3235.1,2.0198146]
["bitfinex","ETHUSD",1767653753070,4.24842907,3235.8,3235.1,2.0198146]
["bitfinex","ETHUSD",1767653753269,4.24842907,3235.8,3235.2,1.2108146]
["bitfinex","ETHUSD",1767653753883,3.09047403,3235.8,3235.2,1.2108146]
["bitfinex","ETHUSD",1767653755294,3.09033035,3235.9,3235.2,1.2108146]
["bitfinex","ETHUSD",1767653758466,4.2496089,3235.9,3235.2,1.2108146]
["bitfinex","ETHUSD",1767653758995,4.2496089,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1767653759364,3.09033035,3235.9,3235.4,1.1568424]
["bitfinex","ETHUSD",1767653760763,6.18027872,3236.1,3235.4,1.1568424]
["bitfinex","ETHUSD",1767653761481,8.45950753,3236.1,3235.4,1.1568424]
["bitfinex","ETHUSD",1767653761682,1.11100589,3236.0,3235.4,0.001]
["bitfinex","ETHUSD",1767653762167,1.11100589,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1767653762394,1.11100589,3234.7,3233.1,1.08169976]
["bitfinex","ETHUSD",1767653762595,1.11100589,3234.5,3233.3,1.08169976]
["bitfinex","ETHUSD",1767653762765,1.11100589,3234.0,3233.0,1.08169976]
["bitfinex","ETHUSD",1767653762973,1.11100589,3234.4,3233.0,1.08169976]
["bitfinex","ETHUSD",1767653763192,4.20277622,3234.4,3233.0,1.08169976]
["bitfinex","ETHUSD",1767653763776,1.11100589,3234.3,3233.0,1.08169976]
["bitfinex","ETHUSD",1767653763979,1.11100589,3234.6,3233.2,1.08169976]
["bitfinex","ETHUSD",1767653764292,1.11100589,3234.6,3233.4,1.08169976]
["bitfinex","ETHUSD",1767653764491,1.11100589,3234.6,3233.6,1.08169976]
["bitfinex","ETHUSD",1767653764701,1.11100589,3234.9,3233.8,1.08169976]
["bitfinex","ETHUSD",1767653764898,1.11100589,3234.9,3233.9,4.20486373]
["bitfinex","ETHUSD",1767653765198,1.11100589,3234.9,3234.0,1.50218613]
["bitfinex","ETHUSD",1767653765378,1.11100589,3234.9,3234.1,0.0309205]
["bitfinex","ETHUSD",1767653766691,1.11100589,3234.8,3234.0,0.809]
["bitfinex","ETHUSD",1767653766893,1.11100589,3234.7,3234.0,0.809]
["bitfinex","ETHUSD",1767653767228,1.11100589,3234.6,3234.0,0.809]
["bitfinex","ETHUSD",1767653769492,4.20259647,3234.6,3233.7,1.08169976]
["bitfinex","ETHUSD",1767653769669,1.11100589,3234.5,3233.7,1.08169976]
["bitfinex","ETHUSD",1767653770493,7.85242876,3234.7,3233.7,1.08169976]
["bitfinex","ETHUSD",1767653770699,7.85242876,3234.7,3233.8,1.08169976]
["bitfinex","ETHUSD",1767653770882,1.11100589,3234.6,3234.3,0.002]
["bitfinex","ETHUSD",1767653771081,1.92665141,3234.5,3234.0,0.002]
["bitfinex","ETHUSD",1767653772200,1.11100589,3234.3,3233.4,1.08169976]
["bitfinex","ETHUSD",1767653772402,4.20296062,3234.2,3233.4,1.08169976]
["bitfinex","ETHUSD",1767653772587,4.20296062,3234.2,3233.4,1.06674575]
["bitfinex","ETHUSD",1767653772787,0.42029606,3234.1,3233.4,1.06674575]
["bitfinex","ETHUSD",1767653773390,1.11100589,3234.0,3233.2,0.81]
["bitfinex","ETHUSD",1767653774995,1.11100589,3234.0,3233.2,1.89169976]
["bitfinex","ETHUSD",1767653775210,4.20315515,3234.0,3233.2,1.89169976]
["bitfinex","ETHUSD",1767653782309,3.09196465,3234.2,3233.3,1.08169976]
["bitfinex","ETHUSD",1767653782609,1.53124534,3234.7,3233.5,1.08169976]
["bitfinex","ETHUSD",1767653782798,1.53124534,3234.7,3233.4,0.22009717]
["bitfinex","ETHUSD",1767653782799,0.42023945,3234.7,3233.7,1.08169976]
["bitfinex","ETHUSD",1767653783004,0.42023945,3234.7,3233.9,1.08169976]
["bitfinex","ETHUSD",1767653783295,0.42023945,3234.7,3234.1,1.08169976]
["bitfinex","ETHUSD",1767653783500,3.51174239,3234.7,3234.1,1.08169976]
["bitfinex","ETHUSD",1767653783804,3.09128756,3234.9,3234.1,1.11262026]
["bitfinex","ETHUSD",1767653784013,7.29319499,3235.1,3234.1,1.08169976]
["bitfinex","ETHUSD",1767653788419,7.29319499,3235.1,3234.3,1.08169976]
["bitfinex","ETHUSD",1767653791514,3.09109455,3235.1,3234.3,1.08169976]
["bitfinex","ETHUSD",1767653792298,3.09104645,3235.2,3234.3,1.08169976]
["bitfinex","ETHUSD",1767653792499,3.09104645,3235.2,3234.4,1.07023343]
["bitfinex","ETHUSD",1767653794736,0.001,3234.9,3234.4,1.07023343]
["bitfinex","ETHUSD",1767653802930,0.001,3234.9,3234.4,1.06312156]
["bitfinex","ETHUSD",1767653807105,0.002,3234.6,3234.4,1.06312156]
["bitfinex","ETHUSD",1767653809744,0.002,3234.6,3234.3,0.49837022]
["bitfinex","ETHUSD",1767653810343,0.002,3234.6,3234.3,1.56860365]
["bitfinex","ETHUSD",1767653810836,0.56122836,3234.8,3234.4,0.5470541]
["bitfinex","ETHUSD",1767653815327,0.001,3234.9,3234.4,0.5470541]
["bitfinex","ETHUSD",1767653815654,0.001,3234.9,3234.4,1.58511587]
["bitfinex","ETHUSD",1767653815825,0.001,3234.9,3234.5,1.03806177]
["bitfinex","ETHUSD",1767653819447,0.002,3234.6,3234.5,1.03806177]
["bitfinex","ETHUSD",1767653819654,0.002,3234.6,3234.5,1.50575797]
["bitfinex","ETHUSD",1767653820728,0.002,3234.6,3234.5,1.03806177]
["bitfinex","ETHUSD",1767653821345,0.002,3234.6,3234.2,0.81]
["bitfinex","ETHUSD",1767653821651,0.002,3234.6,3234.1,1.08982986]
["bitfinex","ETHUSD",1767653823629,0.002,3234.6,3234.0,0.81]
["bitfinex","ETHUSD",1767653824053,0.52996602,3234.6,3234.0,3.90214422]
["bitfinex","ETHUSD",1767653824360,0.52996602,3234.6,3234.1,0.39021442]
["bitfinex","ETHUSD",1767653826860,0.002,3234.6,3234.2,1.08982986]
["bitfinex","ETHUSD",1767653831149,0.002,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1767653833265,0.002,3234.6,3234.5,1.09082986]
["bitfinex","ETHUSD",1767653833646,0.002,3234.6,3234.5,1.08745325]
["bitfinex","ETHUSD",1767653838954,0.002,3234.6,3234.5,1.50537468]
["bitfinex","ETHUSD",1767653839298,0.001,3234.9,3234.6,1.08982986]
["bitfinex","ETHUSD",1767653839586,0.50237244,3235.7,3234.9,1.08982986]
["bitfinex","ETHUSD",1767653839950,3.09044963,3235.8,3234.9,1.08982986]
["bitfinex","ETHUSD",1767653841081,3.59105205,3235.9,3235.0,1.08982986]
["bitfinex","ETHUSD",1767653841282,0.49899604,3236.1,3235.1,1.08982986]
["bitfinex","ETHUSD",1767653841480,3.09205205,3236.2,3235.1,1.08982986]
["bitfinex","ETHUSD",1767653842649,0.002,3236.2,3235.1,1.08982986]
["bitfinex","ETHUSD",1767653842989,0.002,3236.2,3235.3,1.08982986]
["bitfinex","ETHUSD",1767653843166,0.002,3236.2,3235.4,1.08982986]
["bitfinex","ETHUSD",1767653844285,0.002,3235.9,3235.4,1.08982986]
["bitfinex","ETHUSD",1767653845278,0.002,3235.9,3235.6,1.08982986]
["bitfinex","ETHUSD",1767653869283,0.002,3235.9,3235.5,0.81]
["bitfinex","ETHUSD",1767653871998,0.002,3235.9,3235.5,1.77960007]
["bitfinex","ETHUSD",1767653872202,0.002,3235.9,3235.5,2.26664818]
["bitfinex","ETHUSD",1767653874118,0.002,3235.9,3235.6,1.00420899]
["bitfinex","ETHUSD",1767653875497,0.002,3235.9,3235.6,1.00257683]
["bitfinex","ETHUSD",1767653880415,0.002,3235.9,3235.5,1.29704811]
["bitfinex","ETHUSD",1767653880416,0.44813005,3235.9,3235.5,1.29704811]
["bitfinex","ETHUSD",1767653881218,0.44813005,3235.9,3235.5,0.81]
["bitfinex","ETHUSD",1767653881609,0.002,3235.9,3235.5,0.81]
["bitfinex","ETHUSD",1767653881807,0.4440755,3236.1,3235.9,0.01707236]
["bitfinex","ETHUSD",1767653882118,0.4440755,3236.1,3235.5,0.81]
["bitfinex","ETHUSD",1767653883325,0.4440755,3236.1,3235.5,1.80373318]
["bitfinex","ETHUSD",1767653883495,0.002,3236.2,3235.6,0.18037332]
["bitfinex","ETHUSD",1767653883820,0.002,3236.2,3235.6,1.1741065]
["bitfinex","ETHUSD",1767653891638,0.002,3236.2,3235.9,0.001]
["bitfinex","ETHUSD",1767653892112,0.43558612,3236.2,3235.9,0.001]
["bitfinex","ETHUSD",1767653894131,3.52564673,3236.2,3235.9,0.001]
["bitfinex","ETHUSD",1767653894861,0.43094925,3236.1,3235.9,0.001]
["bitfinex","ETHUSD",1767653897849,0.002,3236.2,3235.9,0.001]
["bitfinex","ETHUSD",1767653901121,0.002,3236.2,3235.9,0.99473318]
["bitfinex","ETHUSD",1767653906261,0.002,3236.2,3235.9,0.99273319]
["bitfinex","ETHUSD",1767653912766,0.002,3236.2,3235.9,0.9907332]
["bitfinex","ETHUSD",1767653916270,0.4191681,3236.2,3235.5,0.81]
["bitfinex","ETHUSD",1767653916565,0.002,3235.9,3235.6,0.48370663]
["bitfinex","ETHUSD",1767653916861,0.002,3235.9,3235.7,0.93626529]
["bitfinex","ETHUSD",1767653919271,0.002,3235.9,3235.6,0.48370663]
["bitfinex","ETHUSD",1767653919451,0.002,3235.9,3235.6,1.41997192]
["bitfinex","ETHUSD",1767653922967,0.002,3235.9,3235.7,0.93626529]
["bitfinex","ETHUSD",1767653923176,0.002,3235.9,3235.7,1.15926248]
["bitfinex","ETHUSD",1767653929377,0.002,3236.2,3235.9,0.93626529]
["bitfinex","ETHUSD",1767653930764,0.002,3236.3,3236.1,0.93626529]
["bitfinex","ETHUSD",1767653938395,0.002,3236.6,3236.2,0.99985856]
["bitfinex","ETHUSD",1767653938962,0.002,3236.7,3236.4,0.99985856]
["bitfinex","ETHUSD",1767653939686,0.002,3237.0,3236.4,0.99985856]
["bitfinex","ETHUSD",1767653940091,0.002,3237.0,3236.5,0.99985856]
["bitfinex","ETHUSD",1767653942190,0.002,3237.2,3236.7,0.93718047]
["bitfinex","ETHUSD",1767653942486,0.002,3237.2,3236.7,0.93518048]
["bitfinex","ETHUSD",1767653945500,0.40371165,3237.2,3236.5,0.809]
["bitfinex","ETHUSD",1767653946398,0.002,3237.2,3236.6,0.93718047]
["bitfinex","ETHUSD",1767653946585,0.002,3237.2,3236.7,1.11179852]
["bitfinex","ETHUSD",1767653950488,0.002,3237.3,3236.9,0.93718047]
["bitfinex","ETHUSD",1767653951267,0.002,3237.2,3236.9,0.93718047]
["bitfinex","ETHUSD",1767653952490,0.002,3237.2,3236.9,0.93637292]
["bitfinex","ETHUSD",1767653954582,0.002,3237.2,3236.7,0.17461805]
["bitfinex","ETHUSD",1767653955790,0.002,3237.2,3236.7,1.11179852]
["bitfinex","ETHUSD",1767653958183,0.39886659,3237.2,3236.5,0.93718047]
["bitfinex","ETHUSD",1767653958498,0.39886659,3237.2,3236.5,1.74618047]
["bitfinex","ETHUSD",1767653959797,3.48799639,3237.2,3236.5,1.74618047]
["bitfinex","ETHUSD",1767653960594,0.39606986,3237.1,3236.1,0.93718047]
["bitfinex","ETHUSD",1767653960892,0.39606986,3237.1,3234.8,4.49941575]
["bitfinex","ETHUSD",1767653960893,0.39567835,3237.0,3235.6,0.93718047]
["bitfinex","ETHUSD",1767653961102,0.39567835,3236.8,3235.6,0.93718047]
["bitfinex","ETHUSD",1767653961288,0.39567835,3236.8,3235.2,4.02816159]
["bitfinex","ETHUSD",1767653961499,0.39567835,3236.6,3235.3,1.21181616]
["bitfinex","ETHUSD",1767653961872,0.39567835,3236.6,3235.4,0.93718047]
["bitfinex","ETHUSD",1767653962773,0.39567835,3236.6,3235.3,0.809]
["bitfinex","ETHUSD",1767653963111,0.39567835,3236.6,3235.3,1.74618047]
["bitfinex","ETHUSD",1767653963893,0.39453059,3236.4,3234.9,0.93718047]
["bitfinex","ETHUSD",1767653964093,0.39453059,3236.2,3235.0,1.42092737]
["bitfinex","ETHUSD",1767653964287,0.39453059,3236.2,3235.1,0.93718047]
["bitfinex","ETHUSD",1767653964690,0.39453059,3236.2,3235.0,0.4837469]
["bitfinex","ETHUSD",1767653965374,0.39453059,3236.2,3234.8,0.809]
["bitfinex","ETHUSD",1767653965587,0.39453059,3236.2,3234.8,1.74618047]
["bitfinex","ETHUSD",1767653966072,0.39378722,3236.0,3234.8,1.74618047]
["bitfinex","ETHUSD",1767653966698,0.39378722,3236.0,3234.9,0.93718047]
["bitfinex","ETHUSD",1767653967768,0.39378722,3236.0,3234.8,3.9003371]
["bitfinex","ETHUSD",1767653967977,2.20932187,3236.3,3234.9,0.39003371]
["bitfinex","ETHUSD",1767653967978,0.39306083,3235.8,3234.9,0.39003371]
["bitfinex","ETHUSD",1767653968182,0.39306083,3235.8,3234.8,0.809]
["bitfinex","ETHUSD",1767653969296,0.39270387,3235.7,3234.5,0.001]
["bitfinex","ETHUSD",1767653970277,0.81,3235.8,3234.5,0.001]
["bitfinex","ETHUSD",1767653970278,0.39235102,3235.5,3234.5,0.93818047]
["bitfinex","ETHUSD",1767653970494,0.39235102,3235.5,3234.5,0.001]
["bitfinex","ETHUSD",1767653972599,0.39097969,3235.3,3234.5,0.001]
["bitfinex","ETHUSD",1767653975008,0.39031742,3235.2,3234.8,0.001]
["bitfinex","ETHUSD",1767653975507,3.0909257,3235.3,3234.8,0.93154825]
["bitfinex","ETHUSD",1767653975701,3.43992534,3235.3,3234.8,0.93154825]
["bitfinex","ETHUSD",1767653976580,0.34899964,3235.3,3234.8,0.93154825]
["bitfinex","ETHUSD",1767653976783,3.0908569,3235.4,3234.8,0.93154825]
["bitfinex","ETHUSD",1767653977707,3.48072025,3235.5,3234.8,0.93154825]
["bitfinex","ETHUSD",1767653977904,3.09064988,3235.6,3235.0,0.93054825]
["bitfinex","ETHUSD",1767653981298,6.18129976,3235.6,3235.0,0.93054825]
["bitfinex","ETHUSD",1767653981895,3.09052137,3235.7,3235.0,0.93054825]
["bitfinex","ETHUSD",1767653982994,3.09033035,3235.9,3235.0,0.93054825]
["bitfinex","ETHUSD",1767653983418,6.1806607,3235.9,3235.0,0.93054825]
["bitfinex","ETHUSD",1767653984713,6.56818018,3235.9,3235.0,0.93054825]
["bitfinex","ETHUSD",1767653986589,6.56818018,3235.9,3235.2,0.93054825]
["bitfinex","ETHUSD",1767653986791,0.68772076,3235.8,3235.2,0.93054825]
["bitfinex","ETHUSD",1767653990614,3.09052137,3235.7,3235.2,0.93054825]
["bitfinex","ETHUSD",1767653993994,0.30902743,3236.0,3235.2,0.93054825]
["bitfinex","ETHUSD",1767653993995,3.09047157,3235.8,3235.2,0.93054825]
["bitfinex","ETHUSD",1767653994400,0.38447219,3236.3,3235.2,0.93054825]
["bitfinex","ETHUSD",1767653994601,3.08999484,3236.3,3235.4,0.91661683]
["bitfinex","ETHUSD",1767653994795,3.08999484,3236.3,3235.6,0.91661683]
["bitfinex","ETHUSD",1767653994994,6.17983678,3236.4,3235.6,0.91661683]
["bitfinex","ETHUSD",1767653995217,6.98983678,3236.4,3235.6,0.91661683]
["bitfinex","ETHUSD",1767654000227,3.08991839,3236.4,3235.6,0.91661683]
["bitfinex","ETHUSD",1767654000441,3.08966199,3236.6,3235.7,0.91661683]
["bitfinex","ETHUSD",1767654000610,0.38496621,3236.9,3235.9,0.91661683]
["bitfinex","ETHUSD",1767654001344,0.002,3236.9,3236.1,0.95085505]
["bitfinex","ETHUSD",1767654001809,0.002,3236.9,3236.2,0.95085505]
["bitfinex","ETHUSD",1767654002008,0.002,3237.2,3236.8,0.95085505]
["bitfinex","ETHUSD",1767654002210,1.79597884,3237.5,3236.6,0.95085505]
["bitfinex","ETHUSD",1767654002411,1.79597884,3237.5,3236.8,0.95085505]
["bitfinex","ETHUSD",1767654002610,2.1802303,3237.5,3236.7,0.52927919]
["bitfinex","ETHUSD",1767654002841,0.38401866,3237.2,3236.1,0.95085505]
["bitfinex","ETHUSD",1767654003044,0.38401866,3237.2,3236.3,0.95085505]
["bitfinex","ETHUSD",1767654003607,6.18008266,3237.3,3236.3,0.95085505]
["bitfinex","ETHUSD",1767654003608,0.38378854,3237.0,3236.3,0.95085505]
["bitfinex","ETHUSD",1767654003813,0.38378854,3237.0,3236.0,0.95085505]
["bitfinex","ETHUSD",1767654004047,0.38378854,3236.8,3235.6,0.95085505]
["bitfinex","ETHUSD",1767654004248,0.38378854,3236.5,3235.5,0.001]
["bitfinex","ETHUSD",1767654004552,0.38378854,3236.2,3235.5,0.001]
["bitfinex","ETHUSD",1767654004736,0.38378854,3236.2,3235.1,0.001]
["bitfinex","ETHUSD",1767654004921,0.38378854,3236.2,3234.5,0.001]
["bitfinex","ETHUSD",1767654004922,0.38256107,3235.3,3234.5,0.001]
["bitfinex","ETHUSD",1767654005108,0.38256107,3235.1,3234.5,0.001]
["bitfinex","ETHUSD",1767654005313,0.38256107,3235.1,3233.8,0.809]
["bitfinex","ETHUSD",1767654005632,0.38256107,3235.1,3232.9,4.34193681]
["bitfinex","ETHUSD",1767654005633,0.3823362,3234.8,3233.4,1.14002503]
["bitfinex","ETHUSD",1767654005941,0.3823362,3234.6,3233.4,0.18916998]
["bitfinex","ETHUSD",1767654006115,0.3823362,3234.4,3233.1,1.75985505]
["bitfinex","ETHUSD",1767654006437,0.3823362,3234.4,3232.9,0.809]
["bitfinex","ETHUSD",1767654007057,0.38211392,3234.2,3232.9,0.809]
["bitfinex","ETHUSD",1767654007213,4.34193681,3234.3,3232.9,0.809]
["bitfinex","ETHUSD",1767654007214,0.38211392,3234.0,3232.9,0.809]
["bitfinex","ETHUSD",1767654007415,1.19211392,3234.3,3233.1,0.95085505]
["bitfinex","ETHUSD",1767654007633,4.2840451,3234.3,3233.2,5.29279186]
["bitfinex","ETHUSD",1767654007844,3.09193118,3234.3,3233.4,0.95085505]
["bitfinex","ETHUSD",1767654008232,3.90179231,3234.4,3233.4,0.95085505]
["bitfinex","ETHUSD",1767654008613,6.99358462,3234.4,3233.4,0.95085505]
["bitfinex","ETHUSD",1767654008813,3.90179231,3234.4,3233.4,0.95085505]
["bitfinex","ETHUSD",1767654009636,3.90179231,3234.4,3233.5,0.002]
["bitfinex","ETHUSD",1767654009836,3.79123284,3234.3,3233.5,0.002]
["bitfinex","ETHUSD",1767654010818,0.69934656,3234.3,3233.5,0.95285505]
["bitfinex","ETHUSD",1767654011012,5.15193681,3234.7,3233.5,0.95285505]
["bitfinex","ETHUSD",1767654011223,0.38125003,3234.6,3233.5,0.95285505]
["bitfinex","ETHUSD",1767654011836,3.09166795,3234.5,3233.5,0.95285505]
["bitfinex","ETHUSD",1767654012146,6.56437612,3234.5,3233.5,0.95285505]
["bitfinex","ETHUSD",1767654012447,4.72297703,3234.2,3233.5,0.002]
["bitfinex","ETHUSD",1767654012646,0.38083283,3234.0,3233.5,0.002]
["bitfinex","ETHUSD",1767654012854,0.38083283,3234.0,3233.5,1e-08]
["bitfinex","ETHUSD",1767654013444,0.38083283,3234.0,3233.1,0.002]
["bitfinex","ETHUSD",1767654013841,0.38062781,3233.8,3233.1,0.002]
["bitfinex","ETHUSD",1767654014627,0.81,3233.7,3233.1,0.002]
["bitfinex","ETHUSD",1767654014847,1.23828694,3233.7,3233.1,0.002]
["bitfinex","ETHUSD",1767654016035,0.42828694,3233.7,3233.1,0.002]
["bitfinex","ETHUSD",1767654016341,3.47265341,3233.8,3233.1,0.002]
["bitfinex","ETHUSD",1767654016551,3.46956102,3233.8,3233.1,0.002]
["bitfinex","ETHUSD",1767654016751,0.38002679,3233.7,3233.1,0.002]
["bitfinex","ETHUSD",1767654018155,3.09252845,3233.6,3233.1,0.002]
["bitfinex","ETHUSD",1767654018336,0.37983103,3233.6,3233.1,0.002]
["bitfinex","ETHUSD",1767654019462,3.0924649,3233.7,3233.1,0.95285505]
["bitfinex","ETHUSD",1767654020263,3.09233718,3233.8,3233.1,0.95285505]
["bitfinex","ETHUSD",1767654020441,0.69945979,3233.7,3233.1,0.95285505]
["bitfinex","ETHUSD",1767654021360,0.85193523,3234.1,3233.1,0.95285505]
["bitfinex","ETHUSD",1767654021563,3.09186383,3234.3,3233.3,0.95085505]
["bitfinex","ETHUSD",1767654021734,0.81,3234.2,3233.5,0.95085505]
["bitfinex","ETHUSD",1767654022335,3.09205033,3234.1,3233.5,0.95085505]
["bitfinex","ETHUSD",1767654022547,6.18410066,3234.1,3233.5,0.95085505]
["bitfinex","ETHUSD",1767654022936,6.18410066,3234.1,3233.4,0.002]
["bitfinex","ETHUSD",1767654023235,6.88351073,3234.1,3233.4,0.002]
["bitfinex","ETHUSD",1767654023432,7.2623962,3234.1,3233.4,0.002]
["bitfinex","ETHUSD",1767654023632,3.09199181,3234.2,3233.4,0.002]
["bitfinex","ETHUSD",1767654023846,6.99398362,3234.2,3233.4,0.002]
["bitfinex","ETHUSD",1767654024048,6.99398362,3234.2,3233.4,0.95285505]
["bitfinex","ETHUSD",1767654024258,6.18398362,3234.2,3233.4,0.95285505]
["bitfinex","ETHUSD",1767654024467,3.09199181,3234.2,3233.4,0.95285505]
["bitfinex","ETHUSD",1767654031468,6.18398362,3234.2,3233.4,0.95285505]
["bitfinex","ETHUSD",1767654031670,6.88338198,3234.2,3233.4,0.95285505]
["bitfinex","ETHUSD",1767654033543,3.79139017,3234.2,3233.4,0.95285505]
["bitfinex","ETHUSD",1767654033961,6.88338198,3234.2,3233.7,0.002]
["bitfinex","ETHUSD",1767654034161,0.001,3233.9,3233.7,0.002]
["bitfinex","ETHUSD",1767654035572,0.001,3233.9,3233.7,0.9495689]
["bitfinex","ETHUSD",1767654036060,0.37651081,3234.8,3233.9,0.9475689]
["bitfinex","ETHUSD",1767654036371,6.99257132,3234.9,3233.9,0.9475689]
["bitfinex","ETHUSD",1767654037277,7.36892676,3234.9,3233.9,0.9475689]
["bitfinex","ETHUSD",1767654039349,0.37605003,3234.8,3233.9,0.9475689]
["bitfinex","ETHUSD",1767654043173,6.55841356,3234.7,3233.9,0.9475689]
["bitfinex","ETHUSD",1767654043379,7.60438348,3234.7,3233.9,0.9475689]
["bitfinex","ETHUSD",1767654043879,0.37531668,3234.6,3233.9,0.9475689]
["bitfinex","ETHUSD",1767654045167,3.09166795,3234.5,3233.9,0.9475689]
["bitfinex","ETHUSD",1767654047081,6.1833359,3234.5,3233.9,0.9475689]
["bitfinex","ETHUSD",1767654047285,3.09166795,3234.5,3233.9,0.9475689]
["bitfinex","ETHUSD",1767654049169,6.1833359,3234.5,3233.9,0.9475689]
["bitfinex","ETHUSD",1767654049368,3.09185913,3234.3,3233.9,0.9475689]
["bitfinex","ETHUSD",1767654049666,6.55834274,3234.3,3233.7,0.002]
["bitfinex","ETHUSD",1767654049978,0.37449078,3234.2,3233.7,0.002]
["bitfinex","ETHUSD",1767654051854,6.18410066,3234.1,3233.7,0.002]
["bitfinex","ETHUSD",1767654052070,0.65585914,3234.0,3233.7,0.002]
["bitfinex","ETHUSD",1767654055167,3.7480843,3234.0,3233.4,0.94855883]
["bitfinex","ETHUSD",1767654055366,0.37372018,3233.9,3233.4,0.00098993]
["bitfinex","ETHUSD",1767654055568,3.7480843,3234.0,3233.4,0.9932839]
["bitfinex","ETHUSD",1767654055987,3.09222516,3234.0,3233.4,0.9932839]
["bitfinex","ETHUSD",1767654056760,6.55792528,3234.0,3233.4,0.00098993]
["bitfinex","ETHUSD",1767654056960,6.55792528,3234.0,3233.2,0.99229397]
["bitfinex","ETHUSD",1767654056961,0.37347496,3233.9,3233.2,0.99229397]
["bitfinex","ETHUSD",1767654057364,0.37347496,3233.7,3233.1,0.002]
["bitfinex","ETHUSD",1767654057595,0.65581493,3233.6,3233.1,0.002]
["bitfinex","ETHUSD",1767654059601,3.09262409,3233.5,3233.1,0.002]
["bitfinex","ETHUSD",1767654062200,6.18524818,3233.5,3233.1,0.002]
["bitfinex","ETHUSD",1767654062501,6.55802058,3233.5,3233.1,0.002]
["bitfinex","ETHUSD",1767654063192,6.55802058,3233.5,3233.0,0.002]
["bitfinex","ETHUSD",1767654063400,0.72138355,3233.4,3233.0,0.002]
["bitfinex","ETHUSD",1767654064005,0.92942328,3233.3,3232.2,0.81]
["bitfinex","ETHUSD",1767654064194,0.92942328,3233.1,3232.2,0.92630587]
["bitfinex","ETHUSD",1767654066086,3.09310238,3233.0,3232.2,0.92630587]
["bitfinex","ETHUSD",1767654066283,4.83252566,3233.0,3232.2,0.92630587]
["bitfinex","ETHUSD",1767654067812,3.90310238,3233.0,3232.2,0.92630587]
["bitfinex","ETHUSD",1767654068180,3.09303521,3233.1,3232.2,0.92630587]
["bitfinex","ETHUSD",1767654068381,3.09271973,3233.4,3232.4,0.92630587]
["bitfinex","ETHUSD",1767654068586,3.97555056,3233.5,3232.4,0.92630587]
["bitfinex","ETHUSD",1767654068802,3.16555056,3233.5,3232.4,0.92630587]
["bitfinex","ETHUSD",1767654069108,0.07288399,3233.5,3232.4,0.92630587]
["bitfinex","ETHUSD",1767654069319,3.16554001,3233.5,3232.4,0.92630587]
["bitfinex","ETHUSD",1767654070077,3.16554001,3233.5,3232.5,0.92630587]
["bitfinex","ETHUSD",1767654070278,3.16554001,3233.5,3232.7,0.92630587]
["bitfinex","ETHUSD",1767654070982,0.07288399,3233.5,3232.7,0.92630587]
["bitfinex","ETHUSD",1767654072398,0.07288399,3233.5,3232.8,0.92630587]
["bitfinex","ETHUSD",1767654075291,0.07288399,3233.5,3232.9,0.92630587]
["bitfinex","ETHUSD",1767654076518,0.07288399,3233.5,3232.9,4.01944289]
["bitfinex","ETHUSD",1767654076719,0.07288399,3233.5,3233.1,0.92630587]
["bitfinex","ETHUSD",1767654080819,3.09205033,3234.1,3233.4,0.92630587]
["bitfinex","ETHUSD",1767654083127,0.001,3233.2,3233.1,0.92630587]
["bitfinex","ETHUSD",1767654083333,0.001,3233.2,3232.8,0.92630587]
["bitfinex","ETHUSD",1767654083836,0.001,3233.2,3232.6,0.92630587]
["bitfinex","ETHUSD",1767654084034,0.93042328,3233.2,3232.6,0.92630587]
["bitfinex","ETHUSD",1767654084210,0.93042328,3233.2,3232.5,0.002]
["bitfinex","ETHUSD",1767654084411,0.92942328,3233.0,3232.5,0.002]
["bitfinex","ETHUSD",1767654084611,0.81,3233.1,3231.9,0.92830587]
["bitfinex","ETHUSD",1767654084612,0.92942328,3232.8,3231.9,0.92830587]
["bitfinex","ETHUSD",1767654085230,0.92942328,3232.6,3231.9,0.92830587]
["bitfinex","ETHUSD",1767654085404,3.09337219,3232.8,3231.9,0.92830587]
["bitfinex","ETHUSD",1767654085605,3.26721223,3232.9,3231.9,0.92830587]
["bitfinex","ETHUSD",1767654085906,4.19663551,3232.9,3231.9,0.92830587]
["bitfinex","ETHUSD",1767654086106,0.72897505,3232.8,3231.9,0.92830587]
["bitfinex","ETHUSD",1767654087198,0.17394233,3232.9,3232.0,0.95724646]
["bitfinex","ETHUSD",1767654087421,3.09314138,3233.0,3232.0,0.92630587]
["bitfinex","ETHUSD",1767654092538,6.18630328,3233.0,3232.0,0.92630587]
["bitfinex","ETHUSD",1767654093108,7.17609759,3233.0,3232.0,0.92630587]
["bitfinex","ETHUSD",1767654094331,3.09314138,3233.0,3232.0,0.92630587]
["bitfinex","ETHUSD",1767654094926,3.09314138,3233.0,3232.3,0.98325348]
["bitfinex","ETHUSD",1767654095125,0.71759715,3232.9,3232.3,0.98325348]
["bitfinex","ETHUSD",1767654097644,3.81086379,3232.9,3232.3,0.98325348]
["bitfinex","ETHUSD",1767654100216,7.89392474,3232.9,3232.3,0.002]
["bitfinex","ETHUSD",1767654100535,0.98979431,3232.8,3232.3,0.002]
["bitfinex","ETHUSD",1767654103136,4.08318373,3232.7,3232.3,0.002]
["bitfinex","ETHUSD",1767654105144,0.98979431,3232.6,3232.3,0.002]
["bitfinex","ETHUSD",1767654105841,0.98979431,3232.6,3232.0,0.00096978]
["bitfinex","ETHUSD",1767654107342,4.08337512,3232.5,3232.0,0.00096978]
["bitfinex","ETHUSD",1767654107543,0.71768709,3232.4,3232.0,0.00096978]
["bitfinex","ETHUSD",1767654107746,1.7074814,3232.4,3232.0,0.00096978]
["bitfinex","ETHUSD",1767654108939,0.71768709,3232.4,3232.0,0.00096978]
["bitfinex","ETHUSD",1767654109141,0.99079431,3232.6,3232.0,0.00096978]
["bitfinex","ETHUSD",1767654109344,0.001,3232.6,3232.0,0.98222326]
["bitfinex","ETHUSD",1767654115948,0.001,3232.6,3232.1,0.97184876]
["bitfinex","ETHUSD",1767654116753,0.001,3232.6,3232.2,0.97184876]
["bitfinex","ETHUSD",1767654116951,0.001,3232.6,3232.3,0.40658084]
["bitfinex","ETHUSD",1767654117151,0.001,3232.6,3232.2,0.97184876]
["bitfinex","ETHUSD",1767654120099,0.001,3232.3,3232.2,0.97184876]
["bitfinex","ETHUSD",1767654120256,0.001,3232.6,3232.3,0.97184876]
["bitfinex","ETHUSD",1767654120468,0.001,3233.2,3232.6,0.97184876]
["bitfinex","ETHUSD",1767654120632,0.001,3233.2,3232.8,0.97184876]
["bitfinex","ETHUSD",1767654121237,0.95704174,3233.9,3233.1,0.95568148]
["bitfinex","ETHUSD",1767654121930,4.04931561,3233.9,3233.1,0.95568148]
["bitfinex","ETHUSD",1767654122151,0.96207355,3234.1,3233.1,0.95568148]
["bitfinex","ETHUSD",1767654122352,3.09220424,3234.0,3233.1,0.95568148]
["bitfinex","ETHUSD",1767654122655,3.09225707,3233.9,3233.1,0.95568148]
["bitfinex","ETHUSD",1767654123558,0.96307355,3233.8,3233.1,0.95568148]
["bitfinex","ETHUSD",1767654123857,0.001,3233.8,3233.1,0.95568148]
["bitfinex","ETHUSD",1767654128243,0.96307355,3233.8,3232.7,0.49878094]
["bitfinex","ETHUSD",1767654128442,0.96207355,3233.7,3232.2,3.09379258]
["bitfinex","ETHUSD",1767654128675,0.96207355,3233.7,3232.3,0.81]
["bitfinex","ETHUSD",1767654128944,4.82696068,3233.8,3232.3,0.81]
["bitfinex","ETHUSD",1767654128945,0.96207355,3233.4,3232.3,0.81]
["bitfinex","ETHUSD",1767654129146,0.96207355,3233.4,3232.2,0.95568148]
["bitfinex","ETHUSD",1767654129444,0.96207355,3233.4,3232.1,0.81]
["bitfinex","ETHUSD",1767654129445,0.96207355,3233.0,3232.1,0.81]
["bitfinex","ETHUSD",1767654131445,9.27902013,3233.1,3232.1,0.81]
["bitfinex","ETHUSD",1767654131446,0.96207355,3232.8,3232.1,0.81]
["bitfinex","ETHUSD",1767654131767,0.96207355,3232.8,3232.0,0.95665126]
["bitfinex","ETHUSD",1767654131768,0.96207355,3232.8,3232.0,0.00096978]
["bitfinex","ETHUSD",1767654133462,6.18677884,3232.7,3232.0,0.00096978]
["bitfinex","ETHUSD",1767654133647,0.96207355,3232.6,3232.0,0.00096978]
["bitfinex","ETHUSD",1767654133970,0.96207355,3232.5,3232.0,0.00096978]
["bitfinex","ETHUSD",1767654135777,4.05568875,3232.5,3232.0,0.00096978]
["bitfinex","ETHUSD",1767654138489,7.14930395,3232.5,3232.0,0.00096978]
["bitfinex","ETHUSD",1767654139893,4.05568875,3232.5,3232.0,0.00096978]
["bitfinex","ETHUSD",1767654140264,0.96207355,3232.4,3232.0,0.00096978]
["bitfinex","ETHUSD",1767654140913,0.96207355,3232.4,3231.5,0.95568148]
["bitfinex","ETHUSD",1767654141068,0.96207355,3232.0,3231.2,0.95568148]
["bitfinex","ETHUSD",1767654141504,0.96207355,3232.0,3231.0,0.95568148]
["bitfinex","ETHUSD",1767654141664,4.97803423,3231.8,3231.0,0.95568148]
["bitfinex","ETHUSD",1767654142578,7.15076679,3231.7,3231.0,0.95568148]
["bitfinex","ETHUSD",1767654143095,4.05642017,3231.7,3231.0,0.95568148]
["bitfinex","ETHUSD",1767654143292,0.96207355,3231.6,3230.9,0.002]
["bitfinex","ETHUSD",1767654144373,0.96207355,3231.6,3231.3,0.002]
["bitfinex","ETHUSD",1767654144594,3.09453814,3231.5,3231.0,0.002]
["bitfinex","ETHUSD",1767654144887,4.05661169,3231.5,3231.0,0.002]
["bitfinex","ETHUSD",1767654145290,0.96207355,3231.4,3231.0,0.002]
["bitfinex","ETHUSD",1767654145807,3.09453814,3231.5,3231.0,0.002]
["bitfinex","ETHUSD",1767654146015,0.96207355,3231.5,3231.0,0.002]
["bitfinex","ETHUSD",1767654146176,0.49780342,3231.4,3231.0,0.002]
["bitfinex","ETHUSD",1767654147300,3.59246559,3231.4,3231.0,0.002]
["bitfinex","ETHUSD",1767654148881,6.68712776,3231.4,3231.0,0.002]
["bitfinex","ETHUSD",1767654149078,0.96207355,3231.3,3231.0,0.002]
["bitfinex","ETHUSD",1767654149286,0.96207355,3231.3,3230.6,0.95568148]
["bitfinex","ETHUSD",1767654149510,3.09482545,3231.2,3230.6,0.95568148]
["bitfinex","ETHUSD",1767654150005,3.49642152,3231.2,3230.6,0.95568148]
["bitfinex","ETHUSD",1767654150304,0.96207355,3231.1,3230.2,0.95568148]
["bitfinex","ETHUSD",1767654151674,3.09501702,3231.0,3230.2,0.95568148]
["bitfinex","ETHUSD",1767654151980,4.05699506,3231.1,3230.2,0.95568148]
["bitfinex","ETHUSD",1767654153788,0.93996746,3231.0,3230.2,0.95568148]
["bitfinex","ETHUSD",1767654153994,1.69310811,3231.0,3230.2,0.95568148]
["bitfinex","ETHUSD",1767654154384,0.75314065,3231.0,3230.2,0.95568148]
["bitfinex","ETHUSD",1767654155932,3.09511281,3230.9,3230.2,0.95568148]
["bitfinex","ETHUSD",1767654156417,7.13019308,3230.9,3230.5,0.002]
["bitfinex","ETHUSD",1767654156785,0.93996746,3230.8,3230.1,0.002]
["bitfinex","ETHUSD",1767654157014,0.71301931,3230.7,3230.1,0.002]
["bitfinex","ETHUSD",1767654157283,0.93996746,3230.6,3230.1,0.002]
["bitfinex","ETHUSD",1767654157893,3.09549605,3230.5,3230.1,0.002]
["bitfinex","ETHUSD",1767654158082,4.03541178,3230.6,3230.1,0.002]
["bitfinex","ETHUSD",1767654158279,0.93996746,3230.5,3230.1,0.002]
["bitfinex","ETHUSD",1767654158487,6.19088864,3230.6,3229.7,0.91059858]
["bitfinex","ETHUSD",1767654158488,1.38011197,3230.4,3229.7,0.91059858]
["bitfinex","ETHUSD",1767654159313,1.38011197,3230.4,3229.7,0.002]
["bitfinex","ETHUSD",1767654159314,0.93996746,3230.3,3229.7,0.002]
["bitfinex","ETHUSD",1767654159492,0.93996746,3230.3,3229.0,7.92384359]
["bitfinex","ETHUSD",1767654159493,0.93996746,3230.2,3229.3,0.90654217]
["bitfinex","ETHUSD",1767654159683,0.93996746,3230.1,3229.0,0.90859858]
["bitfinex","ETHUSD",1767654159890,0.93996746,3229.9,3229.0,0.90859858]
["bitfinex","ETHUSD",1767654160111,1.42466173,3229.9,3229.0,0.90859858]
["bitfinex","ETHUSD",1767654160297,0.48469427,3229.9,3229.1,0.90859858]
["bitfinex","ETHUSD",1767654160699,0.811,3230.0,3229.1,0.90859858]
["bitfinex","ETHUSD",1767654161410,1.75096746,3230.0,3229.1,0.90859858]
["bitfinex","ETHUSD",1767654161914,0.93996746,3230.0,3229.1,0.90859858]
["bitfinex","ETHUSD",1767654162287,0.93996746,3230.0,3229.2,0.90859858]
["bitfinex","ETHUSD",1767654162497,1.75096746,3230.2,3229.2,0.90859858]
["bitfinex","ETHUSD",1767654162807,3.09574749,3230.3,3229.3,0.90859858]
["bitfinex","ETHUSD",1767654163112,4.47572103,3230.4,3229.3,0.90859858]
["bitfinex","ETHUSD",1767654163703,0.93996746,3230.3,3229.3,0.90859858]
["bitfinex","ETHUSD",1767654163905,4.03573346,3230.3,3229.3,0.90859858]
["bitfinex","ETHUSD",1767654164116,0.93996746,3230.3,3229.3,4.00521823]
["bitfinex","ETHUSD",1767654164417,1.46863105,3230.3,3229.4,0.90859858]
["bitfinex","ETHUSD",1767654165003,4.56432519,3230.3,3229.4,0.90859858]
["bitfinex","ETHUSD",1767654165204,1.46863105,3230.3,3229.4,0.90859858]
["bitfinex","ETHUSD",1767654165828,4.56439414,3230.3,3229.4,0.90859858]
["bitfinex","ETHUSD",1767654166124,4.56434358,3230.3,3229.4,0.90859858]
["bitfinex","ETHUSD",1767654166292,0.45643436,3230.2,3229.4,0.90859858]
["bitfinex","ETHUSD",1767654167791,1.39640182,3230.2,3229.4,0.90859858]
["bitfinex","ETHUSD",1767654168208,4.49224642,3230.2,3229.4,0.90859858]
["bitfinex","ETHUSD",1767654168605,1.39640182,3230.2,3229.7,0.002]
["bitfinex","ETHUSD",1767654169520,0.93996746,3230.2,3229.7,0.002]
["bitfinex","ETHUSD",1767654170431,4.03579568,3230.2,3229.7,0.002]
["bitfinex","ETHUSD",1767654171689,4.03557304,3230.4,3229.7,0.002]
["bitfinex","ETHUSD",1767654172238,7.13117862,3230.4,3229.7,0.002]
["bitfinex","ETHUSD",1767654172997,3.09560558,3230.4,3229.7,0.96009424]
["bitfinex","ETHUSD",1767654173317,0.70021132,3230.3,3229.7,0.96009424]
["bitfinex","ETHUSD",1767654173695,3.09578354,3230.2,3229.7,0.96009424]
["bitfinex","ETHUSD",1767654175109,3.79593976,3230.3,3229.7,0.96009424]
["bitfinex","ETHUSD",1767654176634,0.93604348,3230.5,3229.7,0.96009424]
["bitfinex","ETHUSD",1767654177017,0.93604348,3230.5,3229.7,0.002]
["bitfinex","ETHUSD",1767654177317,0.93604348,3230.5,3229.7,0.96009424]
["bitfinex","ETHUSD",1767654177633,3.09559445,3230.4,3229.7,0.96009424]
["bitfinex","ETHUSD",1767654180407,6.1911889,3230.4,3229.7,0.96009424]
["bitfinex","ETHUSD",1767654180619,0.001,3230.1,3229.7,0.96009424]
["bitfinex","ETHUSD",1767654181609,0.001,3230.1,3229.7,0.002]
["bitfinex","ETHUSD",1767654182356,4.03134161,3230.6,3229.9,0.96729512]
["bitfinex","ETHUSD",1767654182526,0.93590336,3230.6,3229.9,0.96729512]
["bitfinex","ETHUSD",1767654184437,9.50525499,3230.8,3229.9,0.96729512]
["bitfinex","ETHUSD",1767654184740,10.93997475,3230.8,3229.9,0.96729512]
["bitfinex","ETHUSD",1767654186208,4.52993032,3230.8,3230.0,0.96729512]
["bitfinex","ETHUSD",1767654186548,4.03105759,3230.9,3230.0,0.96729512]
["bitfinex","ETHUSD",1767654187112,7.12621182,3230.9,3230.0,0.96729512]
["bitfinex","ETHUSD",1767654187934,4.03105759,3230.9,3230.0,0.96729512]
["bitfinex","ETHUSD",1767654188240,7.12621182,3230.9,3230.0,0.96729512]
["bitfinex","ETHUSD",1767654188636,3.09504044,3231.0,3230.0,0.96729512]
["bitfinex","ETHUSD",1767654188843,1.12796776,3231.2,3230.1,0.96729512]
["bitfinex","ETHUSD",1767654189040,1.96286454,3231.2,3230.3,0.96729512]
["bitfinex","ETHUSD",1767654189344,5.05771277,3231.2,3230.3,0.96729512]
["bitfinex","ETHUSD",1767654190538,8.152561,3231.2,3230.3,0.96729512]
["bitfinex","ETHUSD",1767654192330,0.001,3230.6,3230.3,0.96729512]
["bitfinex","ETHUSD",1767654197656,0.001,3230.6,3229.9,0.96729512]
["bitfinex","ETHUSD",1767654197841,0.93690336,3230.6,3229.9,0.96729512]
["bitfinex","ETHUSD",1767654199336,0.001,3230.6,3230.0,0.96729512]
["bitfinex","ETHUSD",1767654199535,1.02621775,3231.1,3230.5,0.96729512]
["bitfinex","ETHUSD",1767654199738,0.09031439,3231.1,3230.5,0.96729512]
["bitfinex","ETHUSD",1767654200362,0.93590336,3231.0,3230.0,0.96729512]
["bitfinex","ETHUSD",1767654201163,0.93590336,3230.9,3230.0,1.14512463]
["bitfinex","ETHUSD",1767654202557,0.93590336,3230.7,3230.0,1.14512463]
["bitfinex","ETHUSD",1767654202869,0.93590336,3230.7,3229.9,0.96729512]
["bitfinex","ETHUSD",1767654203968,0.001,3230.6,3229.9,0.96729512]
["bitfinex","ETHUSD",1767654204950,0.93690336,3230.6,3229.9,0.96729512]
["bitfinex","ETHUSD",1767654205463,0.93690336,3230.6,3229.9,0.96529513]
["bitfinex","ETHUSD",1767654205669,1.64865954,3230.5,3229.9,0.96529513]
["bitfinex","ETHUSD",1767654206472,0.001,3230.6,3229.7,0.96929512]
["bitfinex","ETHUSD",1767654206676,0.001,3230.6,3229.9,0.96729512]
["bitfinex","ETHUSD",1767654210970,0.001,3230.6,3230.0,0.90731423]
["bitfinex","ETHUSD",1767654211677,0.001,3230.6,3230.1,0.90731423]
["bitfinex","ETHUSD",1767654213886,0.001,3230.6,3230.1,4.0031209]
["bitfinex","ETHUSD",1767654214067,0.001,3230.6,3230.3,0.90731423]
["bitfinex","ETHUSD",1767654218185,0.001,3230.6,3230.2,0.002]
["bitfinex","ETHUSD",1767654218379,0.99944569,3230.6,3230.2,0.002]
["bitfinex","ETHUSD",1767654220469,3.09549605,3230.5,3230.2,0.002]
["bitfinex","ETHUSD",1767654220668,4.09489302,3230.6,3230.2,0.002]
["bitfinex","ETHUSD",1767654220858,4.50438232,3230.6,3230.2,0.002]
["bitfinex","ETHUSD",1767654223169,0.99844569,3230.5,3230.2,0.002]
["bitfinex","ETHUSD",1767654224794,0.4104893,3230.6,3230.2,0.002]
["bitfinex","ETHUSD",1767654224988,0.001,3230.6,3230.2,0.90931423]
["bitfinex","ETHUSD",1767654225363,0.09012531,3231.2,3230.5,0.90731423]
["bitfinex","ETHUSD",1767654225781,0.99844569,3232.1,3231.2,0.90731423]
["bitfinex","ETHUSD",1767654226192,4.09216188,3232.4,3231.2,0.90731423]
["bitfinex","ETHUSD",1767654226499,0.99844569,3232.0,3230.4,0.90731423]
["bitfinex","ETHUSD",1767654226687,0.99844569,3232.0,3230.7,0.90731423]
["bitfinex","ETHUSD",1767654227000,0.99844569,3231.8,3230.7,0.90731423]
["bitfinex","ETHUSD",1767654227161,0.99844569,3231.6,3230.7,0.90731423]
["bitfinex","ETHUSD",1767654230689,0.001,3231.3,3230.7,0.90731423]
["bitfinex","ETHUSD",1767654242794,0.001,3231.3,2971.0,0.00650808]
["bitfinex","ETHUSD",1767654242795,0.90275428,3230.6,3229.4,0.00099396]
["bitfinex","ETHUSD",1767654243105,0.811,3230.6,3229.8,0.94420267]
["bitfinex","ETHUSD",1767654243302,0.811,3230.6,3229.9,0.94420267]
["bitfinex","ETHUSD",1767654243618,0.90275428,3230.9,3229.9,0.94420267]
["bitfinex","ETHUSD",1767654243811,0.90275428,3230.8,3229.9,0.94420267]
["bitfinex","ETHUSD",1767654244009,0.90275428,3230.8,3230.6,0.002]
["bitfinex","ETHUSD",1767654244213,0.90275428,3230.8,3229.6,0.94420267]
["bitfinex","ETHUSD",1767654244407,0.90275428,3230.6,3229.6,4.0405549]
["bitfinex","ETHUSD",1767654244611,0.90275428,3230.6,3229.7,0.94420267]
["bitfinex","ETHUSD",1767654245118,0.90275428,3230.6,3229.5,3.09638351]
["bitfinex","ETHUSD",1767654245422,0.90275428,3230.6,3229.6,4.04055524]
["bitfinex","ETHUSD",1767654246630,0.90275428,3230.6,3229.7,3.09623987]
["bitfinex","ETHUSD",1767654246836,0.90275428,3230.4,3229.7,3.09623987]
["bitfinex","ETHUSD",1767654247335,0.90275428,3230.4,3229.6,4.04051843]
["bitfinex","ETHUSD",1767654248148,0.90275428,3230.4,3229.6,0.94420267]
["bitfinex","ETHUSD",1767654248737,0.90275428,3230.4,3229.4,0.94519663]
["bitfinex","ETHUSD",1767654249097,0.90275428,3230.2,3229.4,0.00099396]
["bitfinex","ETHUSD",1767654251024,0.90275428,3230.0,3229.4,0.00099396]
["bitfinex","ETHUSD",1767654252528,0.811,3230.2,3229.4,0.94519663]
["bitfinex","ETHUSD",1767654252900,0.4159465,3230.3,3229.4,0.94519663]
["bitfinex","ETHUSD",1767654253135,1.06396035,3230.5,3229.7,0.94420267]
["bitfinex","ETHUSD",1767654253537,0.16120607,3230.5,3229.7,0.94420267]
["bitfinex","ETHUSD",1767654253705,0.90275428,3230.7,3229.7,0.94420267]
["bitfinex","ETHUSD",1767654254028,3.9979072,3230.9,3229.8,0.94420267]
["bitfinex","ETHUSD",1767654254409,0.90275428,3230.9,3229.8,0.94420267]
["bitfinex","ETHUSD",1767654255008,3.99789015,3230.9,3229.8,0.94420267]
["bitfinex","ETHUSD",1767654255332,3.99789015,3230.9,3229.9,0.94420267]
["bitfinex","ETHUSD",1767654255531,0.79039138,3230.8,3229.9,0.94420267]
["bitfinex","ETHUSD",1767654255725,0.001,3230.1,3229.9,0.94420267]
["bitfinex","ETHUSD",1767654255927,0.90275428,3230.9,3230.1,0.94420267]
["bitfinex","ETHUSD",1767654256423,3.99786988,3230.9,3230.1,0.94420267]
["bitfinex","ETHUSD",1767654256631,0.48088699,3230.8,3230.1,0.94420267]
["bitfinex","ETHUSD",1767654257148,3.09505882,3231.0,3230.1,0.94420267]
["bitfinex","ETHUSD",1767654257506,3.9978131,3231.0,3230.1,0.94420267]
["bitfinex","ETHUSD",1767654258116,7.09291515,3231.0,3230.1,0.94420267]
["bitfinex","ETHUSD",1767654259360,0.90275428,3230.9,3230.1,0.94420267]
["bitfinex","ETHUSD",1767654261416,0.811,3231.2,3230.1,0.94420267]
["bitfinex","ETHUSD",1767654261417,3.99796289,3230.8,3230.1,0.94420267]
["bitfinex","ETHUSD",1767654262773,0.90275428,3230.8,3230.1,0.94420267]
["bitfinex","ETHUSD",1767654263863,3.99796397,3230.8,3230.1,0.94420267]
["bitfinex","ETHUSD",1767654268532,0.001,3230.5,3230.1,0.94420267]
["bitfinex","ETHUSD",1767654275731,0.001,3230.5,3229.9,0.90146368]
["bitfinex","ETHUSD",1767654275931,0.001,3230.5,3230.1,0.90146368]
["bitfinex","ETHUSD",1767654278845,0.90873071,3230.5,3229.8,3.99761923]
["bitfinex","ETHUSD",1767654279157,0.90873071,3230.5,3229.9,0.90146368]
["bitfinex","ETHUSD",1767654279551,0.001,3230.5,3229.9,0.90146368]
["bitfinex","ETHUSD",1767654279963,0.001,3230.2,3229.9,0.90146368]
["bitfinex","ETHUSD",1767654280171,0.001,3230.5,3230.2,0.90146368]
["bitfinex","ETHUSD",1767654281571,4.10507107,3232.4,3230.3,0.90146368]
["bitfinex","ETHUSD",1767654281745,4.00209793,3231.7,3230.7,0.90146368]
["bitfinex","ETHUSD",1767654282065,0.90773071,3231.7,3230.7,0.90146368]
["bitfinex","ETHUSD",1767654282442,4.00208492,3231.7,3230.7,0.90146368]
["bitfinex","ETHUSD",1767654282765,3.09445062,3231.6,3230.7,0.90146368]
["bitfinex","ETHUSD",1767654283137,4.00211919,3231.7,3230.7,0.90146368]
["bitfinex","ETHUSD",1767654286357,7.09654824,3231.7,3230.7,0.90146368]
["bitfinex","ETHUSD",1767654286751,7.09654824,3231.7,3230.5,4.80791616]
["bitfinex","ETHUSD",1767654286752,0.90873071,3231.3,3230.5,4.80791616]
["bitfinex","ETHUSD",1767654286940,0.90873071,3231.3,3230.6,0.88262758]
["bitfinex","ETHUSD",1767654288980,0.90873071,3231.3,3230.6,1.78409126]
["bitfinex","ETHUSD",1767654289979,0.90873071,3231.3,3230.6,0.88262758]
["bitfinex","ETHUSD",1767654290284,0.90773071,3231.2,3230.5,0.811]
["bitfinex","ETHUSD",1767654290483,0.90773071,3231.1,3230.5,0.811]
["bitfinex","ETHUSD",1767654290684,3.094827,3231.2,3230.6,0.90146368]
["bitfinex","ETHUSD",1767654291461,3.094827,3231.2,3230.5,0.811]
["bitfinex","ETHUSD",1767654291462,0.90773071,3231.2,3230.5,0.811]
["bitfinex","ETHUSD",1767654291663,0.90873071,3231.0,3229.8,0.811]
["bitfinex","ETHUSD",1767654291974,0.90773071,3230.9,3229.9,1.07271005]
["bitfinex","ETHUSD",1767654292585,3.09520861,3230.8,3229.9,1.07271005]
["bitfinex","ETHUSD",1767654294787,0.9514428,3230.7,3229.9,1.07271005]
["bitfinex","ETHUSD",1767654294996,0.9514428,3230.7,3229.9,0.90146368]
["bitfinex","ETHUSD",1767654295683,0.9514428,3230.7,3229.7,0.811]
["bitfinex","ETHUSD",1767654295853,0.9514428,3230.7,3229.7,1.74121142]
["bitfinex","ETHUSD",1767654297189,0.9514428,3230.6,3229.7,1.74121142]
["bitfinex","ETHUSD",1767654297793,0.9514428,3230.6,3229.7,4.83744835]
["bitfinex","ETHUSD",1767654297971,0.9514428,3230.6,3229.8,0.48374484]
["bitfinex","ETHUSD",1767654298694,0.9514428,3230.6,3229.9,0.03096071]
["bitfinex","ETHUSD",1767654298891,0.9514428,3230.6,3229.7,1.74121142]
["bitfinex","ETHUSD",1767654299194,6.19029615,3230.9,3229.8,0.93021142]
["bitfinex","ETHUSD",1767654299562,7.14173895,3230.9,3229.8,0.93021142]
["bitfinex","ETHUSD",1767654299892,0.7635448,3230.8,3230.0,0.93021142]
["bitfinex","ETHUSD",1767654300597,3.58875204,3231.0,3230.0,0.93021142]
["bitfinex","ETHUSD",1767654300773,0.001,3231.0,3230.2,0.93021142]
["bitfinex","ETHUSD",1767654300980,0.001,3231.0,3230.3,0.92268778]
["bitfinex","ETHUSD",1767654301562,0.96156899,3231.0,3230.3,0.92268778]
["bitfinex","ETHUSD",1767654301991,0.96156899,3231.0,3230.2,0.811]
["bitfinex","ETHUSD",1767654302479,0.96156899,3231.0,3230.3,0.92268778]
["bitfinex","ETHUSD",1767654303477,0.001,3230.6,3230.3,0.92268778]
["bitfinex","ETHUSD",1767654304582,0.001,3230.6,3230.2,0.98636878]
["bitfinex","ETHUSD",1767654304783,0.001,3230.6,3230.2,1.90905656]
["bitfinex","ETHUSD",1767654304963,0.001,3230.6,3230.3,0.92268778]
["bitfinex","ETHUSD",1767654305162,0.001,3230.6,3230.3,1.11359344]
["bitfinex","ETHUSD",1767654308390,0.001,3230.6,3230.3,0.92268778]
["bitfinex","ETHUSD",1767654309578,0.001,3230.6,3230.2,0.813]
["bitfinex","ETHUSD",1767654311501,0.001,3230.6,3230.3,0.92268778]
["bitfinex","ETHUSD",1767654313815,0.001,3230.6,3230.2,0.813]
["bitfinex","ETHUSD",1767654314819,0.001,3230.6,3230.2,1.73568778]
["bitfinex","ETHUSD",1767654317799,0.001,3230.6,3230.2,0.92468778]
["bitfinex","ETHUSD",1767654318326,0.96156899,3230.6,3229.9,0.002]
["bitfinex","ETHUSD",1767654319188,0.96056899,3230.4,3229.3,1.73368778]
["bitfinex","ETHUSD",1767654319389,3.09587938,3230.1,3229.3,1.73368778]
["bitfinex","ETHUSD",1767654319589,4.05644837,3230.1,3229.3,1.73368778]
["bitfinex","ETHUSD",1767654320198,0.96056899,3230.0,3229.3,1.73368778]
["bitfinex","ETHUSD",1767654321495,4.05661828,3230.0,3229.3,1.73368778]
["bitfinex","ETHUSD",1767654321821,0.96056899,3229.9,3228.9,0.002]
["bitfinex","ETHUSD",1767654321996,0.96056899,3229.8,3228.9,0.92468778]
["bitfinex","ETHUSD",1767654324230,4.0568318,3229.7,3228.9,0.92468778]
["bitfinex","ETHUSD",1767654324431,0.96056899,3229.6,3228.9,0.002]
["bitfinex","ETHUSD",1767654324645,1.67587845,3229.5,3228.9,0.002]
["bitfinex","ETHUSD",1767654325350,0.71530946,3229.5,3228.9,0.92468778]
["bitfinex","ETHUSD",1767654326222,3.81178805,3229.5,3228.9,0.92468778]
["bitfinex","ETHUSD",1767654327426,0.71530946,3229.5,3229.2,0.002]
["bitfinex","ETHUSD",1767654327626,0.38117123,3229.4,3229.2,0.002]
["bitfinex","ETHUSD",1767654334841,3.09749422,3229.5,3229.2,0.002]
["bitfinex","ETHUSD",1767654335021,0.001,3229.5,3229.2,0.002]
["bitfinex","ETHUSD",1767654335220,0.001,3229.5,3229.2,0.96958789]
["bitfinex","ETHUSD",1767654336131,0.001,3229.5,3229.2,0.002]
["bitfinex","ETHUSD",1767654337052,0.001,3229.5,3229.3,0.811]
["bitfinex","ETHUSD",1767654342453,0.001,3229.5,3229.2,0.002]
["bitfinex","ETHUSD",1767654343041,0.40213625,3229.5,3229.2,0.002]
["bitfinex","ETHUSD",1767654343241,0.91409966,3229.4,3229.2,0.002]
["bitfinex","ETHUSD",1767654344460,4.01068332,3229.4,3229.2,0.002]
["bitfinex","ETHUSD",1767654345258,0.91409966,3229.4,3229.2,0.002]
["bitfinex","ETHUSD",1767654346364,4.01066614,3229.4,3229.2,0.002]
["bitfinex","ETHUSD",1767654347157,4.76158608,3229.4,3229.2,0.002]
["bitfinex","ETHUSD",1767654347555,1.6650196,3229.4,3229.2,0.002]
["bitfinex","ETHUSD",1767654347945,4.76157605,3229.4,3229.2,0.002]
["bitfinex","ETHUSD",1767654349262,1.6650196,3229.4,3229.2,0.002]
["bitfinex","ETHUSD",1767654349640,0.75091994,3229.4,3229.2,0.002]
["bitfinex","ETHUSD",1767654350042,3.84749257,3229.4,3229.2,0.002]
["bitfinex","ETHUSD",1767654350375,0.001,3229.5,3229.2,0.96958789]
["bitfinex","ETHUSD",1767654354474,7.16988026,3230.6,3229.5,0.94879429]
["bitfinex","ETHUSD",1767654355175,4.07445902,3230.6,3229.5,0.94879429]
["bitfinex","ETHUSD",1767654355356,7.16988026,3230.6,3229.5,0.94879429]
["bitfinex","ETHUSD",1767654356342,3.09559187,3230.4,3229.5,0.94879429]
["bitfinex","ETHUSD",1767654358779,0.97803778,3230.3,3229.5,1.43443318]
["bitfinex","ETHUSD",1767654358961,0.97803778,3230.3,3229.5,0.48563889]
["bitfinex","ETHUSD",1767654359142,0.97803778,3230.3,3229.4,0.94879429]
["bitfinex","ETHUSD",1767654360181,0.97903778,3230.6,3229.5,0.94879429]
["bitfinex","ETHUSD",1767654360427,0.001,3230.6,3229.7,0.94879429]
["bitfinex","ETHUSD",1767654360544,0.001,3230.6,3230.1,0.94879429]
["bitfinex","ETHUSD",1767654360743,0.001,3230.6,3230.3,0.94879429]
["bitfinex","ETHUSD",1767654363441,0.001,3231.0,3230.6,0.97229002]
["bitfinex","ETHUSD",1767654365770,0.001,3231.3,3230.9,0.97229002]
["bitfinex","ETHUSD",1767654369103,0.001,3231.3,3230.7,3.09526073]
["bitfinex","ETHUSD",1767654369276,0.001,3231.3,3230.8,0.40675508]
["bitfinex","ETHUSD",1767654370279,0.001,3231.3,3230.8,3.50196339]
["bitfinex","ETHUSD",1767654371975,0.001,3231.3,3230.9,0.97229002]
["bitfinex","ETHUSD",1767654374275,0.001,3231.3,3231.0,0.97229002]
["bitfinex","ETHUSD",1767654374475,4.03355809,3232.0,3231.3,0.97229002]
["bitfinex","ETHUSD",1767654374771,3.0940915,3232.0,3231.3,0.97229002]
["bitfinex","ETHUSD",1767654375727,4.03335534,3232.2,3231.3,0.97229002]
["bitfinex","ETHUSD",1767654376296,0.93946659,3232.2,3231.3,0.97229002]
["bitfinex","ETHUSD",1767654376501,3.0938152,3232.3,3231.3,0.97229002]
["bitfinex","ETHUSD",1767654376722,0.93946659,3232.4,3231.5,0.97229002]
["bitfinex","ETHUSD",1767654376907,0.93946659,3232.6,3231.5,0.97229002]
["bitfinex","ETHUSD",1767654378527,0.93946659,3232.4,3231.5,0.97229002]
["bitfinex","ETHUSD",1767654381024,4.03316001,3232.4,3231.5,0.97229002]
["bitfinex","ETHUSD",1767654382712,0.93946659,3232.4,3231.5,0.97229002]
["bitfinex","ETHUSD",1767654383036,0.93946659,3232.4,3231.6,0.97229002]
["bitfinex","ETHUSD",1767654383037,4.0331714,3232.4,3231.6,0.97229002]
["bitfinex","ETHUSD",1767654384812,0.93946659,3232.4,3231.6,0.97229002]
["bitfinex","ETHUSD",1767654386650,0.001,3232.1,3231.6,0.97229002]
["bitfinex","ETHUSD",1767654388323,0.001,3232.1,3231.7,0.97229002]
["bitfinex","ETHUSD",1767654390246,0.001,3232.1,3231.8,0.97229002]
["bitfinex","ETHUSD",1767654390449,4.03259609,3233.0,3232.1,0.97229002]
["bitfinex","ETHUSD",1767654390663,0.93946659,3232.9,3232.1,0.97029002]
["bitfinex","ETHUSD",1767654391658,10.20804594,3233.0,3231.7,0.93033688]
["bitfinex","ETHUSD",1767654391659,0.91370133,3232.6,3231.7,0.93033688]
["bitfinex","ETHUSD",1767654391863,0.91370133,3232.6,3231.5,0.52845713]
["bitfinex","ETHUSD",1767654391864,0.91370133,3232.6,3231.5,2.26979401]
["bitfinex","ETHUSD",1767654392158,0.91370133,3232.2,3231.0,0.93033688]
["bitfinex","ETHUSD",1767654392361,0.91370133,3232.0,3231.0,0.93033688]
["bitfinex","ETHUSD",1767654392559,0.91370133,3231.9,3231.0,0.93033688]
["bitfinex","ETHUSD",1767654392763,0.91370133,3231.9,3230.8,0.811]
["bitfinex","ETHUSD",1767654395161,0.91370133,3231.7,3230.8,0.79766864]
["bitfinex","ETHUSD",1767654397660,3.09444238,3231.6,3230.8,1.72800552]
["bitfinex","ETHUSD",1767654397970,4.00814371,3231.6,3230.8,1.72800552]
["bitfinex","ETHUSD",1767654398267,4.00814371,3231.6,3231.1,0.002]
["bitfinex","ETHUSD",1767654399366,0.91370133,3231.5,3231.1,0.002]
["bitfinex","ETHUSD",1767654399672,0.91370133,3231.4,3231.1,0.002]
["bitfinex","ETHUSD",1767654402441,4.00842311,3231.4,3231.1,0.002]
["bitfinex","ETHUSD",1767654402758,3.09472178,3231.4,3231.1,0.002]
["bitfinex","ETHUSD",1767654419079,3.8048369,3231.5,3231.1,0.002]
["bitfinex","ETHUSD",1767654419278,3.0945838,3231.5,3231.1,0.002]
["bitfinex","ETHUSD",1767654422326,0.001,3231.2,3231.1,0.002]
["bitfinex","ETHUSD",1767654423416,0.001,3231.2,3231.1,0.90870759]
["bitfinex","ETHUSD",1767654428032,0.001,3231.2,3231.1,0.002]
["bitfinex","ETHUSD",1767654428242,0.001,3231.2,3231.1,0.90870759]
["bitfinex","ETHUSD",1767654429327,0.001,3231.2,3231.1,0.002]
["bitfinex","ETHUSD",1767654436468,0.001,3231.2,3231.1,0.90870759]
["bitfinex","ETHUSD",1767654439946,0.001,3231.6,3231.2,0.90670759]
["bitfinex","ETHUSD",1767654440650,0.001,3231.6,3231.3,0.90670759]
["bitfinex","ETHUSD",1767654440992,0.001,3231.6,3231.5,0.90670759]
["bitfinex","ETHUSD",1767654452302,0.001,3232.1,3231.6,0.92876713]
["bitfinex","ETHUSD",1767654455090,0.001,3232.1,3231.7,0.92876713]
["bitfinex","ETHUSD",1767654456607,0.001,3232.1,3231.4,1.10053789]
["bitfinex","ETHUSD",1767654458919,0.001,3231.8,3231.4,1.10053789]
["bitfinex","ETHUSD",1767654459116,0.001,3231.8,3231.5,1.34828907]
["bitfinex","ETHUSD",1767654460120,0.001,3231.8,3231.5,0.92876713]
["bitfinex","ETHUSD",1767654468122,0.001,3231.8,3231.4,0.17177076]
["bitfinex","ETHUSD",1767654470105,0.91321361,3231.8,3231.1,0.002]
["bitfinex","ETHUSD",1767654470398,0.91321361,3231.8,3231.2,0.811]
["bitfinex","ETHUSD",1767654470623,0.001,3231.8,3231.2,0.811]
["bitfinex","ETHUSD",1767654470797,0.001,3231.8,3231.2,1.73976713]
["bitfinex","ETHUSD",1767654470997,0.91321361,3231.8,3231.2,0.811]
["bitfinex","ETHUSD",1767654471214,0.91321361,3231.8,3231.1,0.002]
["bitfinex","ETHUSD",1767654471503,0.91321361,3231.8,3231.2,0.811]
["bitfinex","ETHUSD",1767654471703,0.001,3231.8,3231.2,1.73976713]
["bitfinex","ETHUSD",1767654478753,0.971953,3231.7,3230.8,0.002]
["bitfinex","ETHUSD",1767654479744,0.971953,3231.7,3229.8,3.09607691]
["bitfinex","ETHUSD",1767654479950,0.971953,3231.7,3230.0,0.95815031]
["bitfinex","ETHUSD",1767654480654,0.971953,3231.1,3230.0,0.95815031]
["bitfinex","ETHUSD",1767654480852,0.971953,3230.9,3230.0,0.95815031]
["bitfinex","ETHUSD",1767654482429,0.971953,3230.9,3230.0,0.94815031]
["bitfinex","ETHUSD",1767654482758,4.0289233,3230.8,3230.3,0.002]
["bitfinex","ETHUSD",1767654483132,0.93371469,3230.7,3230.3,0.002]
["bitfinex","ETHUSD",1767654483326,0.93371469,3230.6,3230.3,0.002]
["bitfinex","ETHUSD",1767654486261,4.02914042,3230.6,3230.3,0.002]
["bitfinex","ETHUSD",1767654486773,0.93371469,3230.5,3230.3,0.002]
["bitfinex","ETHUSD",1767654488041,3.09540115,3230.6,3230.3,0.002]
["bitfinex","ETHUSD",1767654489156,7.12451699,3230.6,3230.3,0.002]
["bitfinex","ETHUSD",1767654489342,0.78369236,3230.5,3230.3,0.002]
["bitfinex","ETHUSD",1767654492169,3.87920471,3230.5,3230.3,0.002]
["bitfinex","ETHUSD",1767654494183,0.78369236,3230.5,3230.3,0.002]
["bitfinex","ETHUSD",1767654494978,3.87920233,3230.5,3230.3,0.002]
["bitfinex","ETHUSD",1767654496084,4.81291702,3230.5,3230.3,0.002]
["bitfinex","ETHUSD",1767654496268,0.57466317,3230.4,3230.3,0.002]
["bitfinex","ETHUSD",1767654497978,4.60396973,3230.4,3230.3,0.002]
["bitfinex","ETHUSD",1767654498586,4.60396973,3230.4,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654498960,0.57466317,3230.4,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654499283,3.67025504,3230.4,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654499508,0.57466317,3230.4,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654501160,3.67025504,3230.4,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654502180,0.57466317,3230.4,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654502484,4.60396973,3230.4,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654509178,1.50837786,3230.4,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654509477,4.60396973,3230.4,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654513095,3.67025504,3230.4,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654517194,0.57466317,3230.4,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654517396,3.09557501,3230.5,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654520724,3.09545024,3230.6,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654521045,7.1490613,3230.8,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654522052,0.95864408,3230.7,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654523562,3.09540023,3230.6,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654523855,0.40540443,3230.5,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654525554,3.09559187,3230.4,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654535474,3.50090307,3230.5,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654537479,6.59644447,3230.5,3230.3,0.00068412]
["bitfinex","ETHUSD",1767654537972,6.59644447,3230.5,3230.0,0.93829736]
["bitfinex","ETHUSD",1767654538173,0.75190217,3230.4,3230.0,0.93829736]
["bitfinex","ETHUSD",1767654538389,0.75190217,3230.4,3230.0,0.002]
["bitfinex","ETHUSD",1767654538958,3.0956877,3230.3,3230.0,0.002]
["bitfinex","ETHUSD",1767654539655,3.84757092,3230.4,3230.0,0.002]
["bitfinex","ETHUSD",1767654539656,3.84753257,3230.4,3230.0,0.002]
["bitfinex","ETHUSD",1767654541216,0.97178257,3230.9,3230.0,0.90267645]
["bitfinex","ETHUSD",1767654541405,3.09520861,3230.8,3230.0,0.90267645]
["bitfinex","ETHUSD",1767654541702,6.1904387,3230.8,3230.0,0.90267645]
["bitfinex","ETHUSD",1767654545309,3.09515477,3230.9,3230.0,0.90267645]
["bitfinex","ETHUSD",1767654545627,6.41,3231.1,3230.3,0.90067645]
["bitfinex","ETHUSD",1767654545815,1.78278257,3231.7,3230.5,0.90067645]
["bitfinex","ETHUSD",1767654546199,3.09435064,3231.7,3230.5,0.90067645]
["bitfinex","ETHUSD",1767654547318,6.18950176,3231.8,3230.5,3.99616367]
["bitfinex","ETHUSD",1767654547523,6.18950176,3231.8,3230.6,0.90067645]
["bitfinex","ETHUSD",1767654547722,6.98673019,3231.8,3230.8,0.90067645]
["bitfinex","ETHUSD",1767654549410,3.89247931,3231.8,3230.8,0.90067645]
["bitfinex","ETHUSD",1767654549754,3.09525088,3231.8,3230.8,0.90067645]
["bitfinex","ETHUSD",1767654551036,0.001,3231.8,3230.8,0.90067645]
["bitfinex","ETHUSD",1767654552044,0.001,3231.8,3230.9,0.90067645]
["bitfinex","ETHUSD",1767654553115,0.001,3231.8,3231.1,0.90067645]
["bitfinex","ETHUSD",1767654553314,0.001,3231.5,3231.2,0.90067645]
["bitfinex","ETHUSD",1767654553514,0.001,3231.5,3231.4,0.90067645]
["bitfinex","ETHUSD",1767654555131,0.001,3231.5,3231.4,0.85267645]
["bitfinex","ETHUSD",1767654558433,0.001,3231.5,3231.2,0.811]
["bitfinex","ETHUSD",1767654558434,0.001,3231.8,3231.5,0.90067645]
["bitfinex","ETHUSD",1767654561262,0.001,3231.8,3231.3,0.90067645]
["bitfinex","ETHUSD",1767654565272,0.001,3231.8,3230.8,3.09517746]
["bitfinex","ETHUSD",1767654565273,0.001,3231.8,3230.9,0.90067645]
["bitfinex","ETHUSD",1767654565575,4.06703345,3231.8,3231.1,1.71167645]
["bitfinex","ETHUSD",1767654566043,0.001,3231.5,3231.1,1.71167645]
["bitfinex","ETHUSD",1767654569777,0.001,3231.5,3231.1,0.811]
["bitfinex","ETHUSD",1767654571380,0.9923022,3231.5,3230.9,0.90067645]
["bitfinex","ETHUSD",1767654571960,4.08684273,3231.5,3230.9,0.90067645]
["bitfinex","ETHUSD",1767654573875,1.70943219,3231.4,3230.8,0.811]
["bitfinex","ETHUSD",1767654574281,4.80411855,3231.4,3230.8,0.811]
["bitfinex","ETHUSD",1767654574464,4.08598856,3231.4,3230.8,0.811]
["bitfinex","ETHUSD",1767654575483,4.08598856,3231.4,3230.8,1.74637233]
["bitfinex","ETHUSD",1767654577055,4.08598856,3231.4,3230.8,0.93537233]
["bitfinex","ETHUSD",1767654577688,4.08598856,3231.4,3231.1,0.002]
["bitfinex","ETHUSD",1767654577983,0.71815326,3231.3,3231.1,0.002]
["bitfinex","ETHUSD",1767654581494,4.80419696,3231.3,3231.1,0.002]
["bitfinex","ETHUSD",1767654581877,7.89893846,3231.3,3230.6,0.93537233]
["bitfinex","ETHUSD",1767654582075,7.89893846,3231.3,3230.6,0.93435018]
["bitfinex","ETHUSD",1767654582297,4.80419696,3231.3,3230.6,0.93435018]
["bitfinex","ETHUSD",1767654582995,4.80419355,3231.3,3230.6,0.93435018]
["bitfinex","ETHUSD",1767654583188,0.71815326,3231.3,3230.6,0.93435018]
["bitfinex","ETHUSD",1767654583565,0.001,3231.5,3230.8,0.93537233]
["bitfinex","ETHUSD",1767654583773,0.001,3231.5,3231.0,0.93537233]
["bitfinex","ETHUSD",1767654590700,0.001,3231.5,3231.1,0.002]
["bitfinex","ETHUSD",1767654590909,0.9923022,3231.5,3231.1,0.002]
["bitfinex","ETHUSD",1767654591115,0.001,3231.5,3231.1,0.002]
["bitfinex","ETHUSD",1767654591269,0.001,3231.5,3231.1,0.17993225]
["bitfinex","ETHUSD",1767654591770,0.001,3231.5,3231.1,1.11530458]
["bitfinex","ETHUSD",1767654595298,0.001,3231.5,3231.2,4.04556629]
["bitfinex","ETHUSD",1767654595498,0.001,3231.5,3231.3,0.95078178]
["bitfinex","ETHUSD",1767654596928,4.03820835,3232.2,3231.5,0.95078178]
["bitfinex","ETHUSD",1767654597103,5.39710815,3232.2,3231.5,0.95078178]
["bitfinex","ETHUSD",1767654601550,8.49103311,3232.2,3231.5,0.95078178]
["bitfinex","ETHUSD",1767654601714,0.95365155,3232.1,3231.4,0.811]
["bitfinex","ETHUSD",1767654601920,1.8036898,3232.0,3231.3,0.9795228]
["bitfinex","ETHUSD",1767654602129,1.8036898,3232.0,3231.3,1.7905228]
["bitfinex","ETHUSD",1767654602325,0.95465155,3231.9,3231.3,0.811]
["bitfinex","ETHUSD",1767654602742,0.95465155,3231.9,3231.2,0.811]
["bitfinex","ETHUSD",1767654603418,0.95465155,3231.9,3231.1,1.7925228]
["bitfinex","ETHUSD",1767654603618,0.95465155,3231.9,3231.2,0.17925228]
["bitfinex","ETHUSD",1767654604015,4.04885977,3231.9,3231.2,0.17925228]
["bitfinex","ETHUSD",1767654605544,0.95365155,3231.8,3231.1,1.7925228]
["bitfinex","ETHUSD",1767654606743,4.04799817,3231.7,3231.1,0.002]
["bitfinex","ETHUSD",1767654607044,0.95365155,3231.6,3231.1,0.002]
["bitfinex","ETHUSD",1767654608827,4.04818969,3231.5,3231.1,0.002]
["bitfinex","ETHUSD",1767654609319,0.95365155,3231.5,3231.1,0.002]
["bitfinex","ETHUSD",1767654610336,1.66790294,3231.5,3231.1,0.002]
["bitfinex","ETHUSD",1767654613657,4.76253114,3231.5,3231.1,0.002]
["bitfinex","ETHUSD",1767654616861,4.76253114,3231.5,3231.1,1e-08]
["bitfinex","ETHUSD",1767654617159,7.85715934,3231.5,3231.1,1e-08]
["bitfinex","ETHUSD",1767654617535,0.95365155,3231.4,3231.1,1e-08]
["bitfinex","ETHUSD",1767654617732,4.83413232,3231.3,3231.1,1e-08]
["bitfinex","ETHUSD",1767654618244,3.88048077,3231.3,3231.1,1e-08]
["bitfinex","ETHUSD",1767654620963,7.92889716,3231.3,3231.1,1e-08]
["bitfinex","ETHUSD",1767654621169,4.83413232,3231.3,3231.1,1e-08]
["bitfinex","ETHUSD",1767654621536,3.88048077,3231.3,3231.1,1e-08]
["bitfinex","ETHUSD",1767654624559,0.69751335,3231.2,3231.1,1e-08]
["bitfinex","ETHUSD",1767654624938,0.95365155,3231.5,3231.1,1e-08]
["bitfinex","ETHUSD",1767654625143,4.0482309,3231.5,3231.1,1e-08]
["bitfinex","ETHUSD",1767654625551,3.09457935,3231.5,3231.1,1e-08]
["bitfinex","ETHUSD",1767654625763,3.09448006,3231.6,3231.1,0.97952281]
["bitfinex","ETHUSD",1767654625965,3.09428355,3231.8,3231.1,0.97952281]
["bitfinex","ETHUSD",1767654627469,3.09517037,3231.9,3231.1,0.97952281]
["bitfinex","ETHUSD",1767654627672,6.18934074,3231.9,3231.1,0.97952281]
["bitfinex","ETHUSD",1767654628647,6.18934074,3231.9,3231.2,0.9795228]
["bitfinex","ETHUSD",1767654628847,0.001,3231.9,3231.2,0.9795228]
["bitfinex","ETHUSD",1767654629066,0.001,3231.9,3231.2,1.15877508]
["bitfinex","ETHUSD",1767654637677,0.001,3231.6,3231.2,1.15877508]
["bitfinex","ETHUSD",1767654639388,0.001,3231.6,3231.2,0.17925228]
["bitfinex","ETHUSD",1767654639583,0.001,3231.6,3231.1,0.81100001]
["bitfinex","ETHUSD",1767654640087,0.001,3231.6,3231.1,0.80198253]
["bitfinex","ETHUSD",1767654642103,0.001,3231.6,3231.2,0.90583061]
["bitfinex","ETHUSD",1767654642596,0.001,3231.6,3231.4,0.90583061]
["bitfinex","ETHUSD",1767654646992,0.001,3231.6,3231.5,0.93677599]
["bitfinex","ETHUSD",1767654647506,0.001,3231.9,3231.6,0.90583061]
["bitfinex","ETHUSD",1767654649412,6.41,3232.4,3231.8,0.90583061]
["bitfinex","ETHUSD",1767654649584,3.0936275,3232.5,3231.8,0.90583061]
["bitfinex","ETHUSD",1767654649906,3.0936275,3232.5,3231.8,1.07751367]
["bitfinex","ETHUSD",1767654651201,3.09348512,3232.6,3231.8,1.07751367]
["bitfinex","ETHUSD",1767654651813,4.01865557,3232.7,3231.8,1.07751367]
["bitfinex","ETHUSD",1767654652006,3.09333667,3232.8,3231.8,1.07751367]
["bitfinex","ETHUSD",1767654652317,4.01847346,3232.9,3232.0,0.90583061]
["bitfinex","ETHUSD",1767654653312,7.11171598,3232.9,3232.0,0.90583061]
["bitfinex","ETHUSD",1767654655346,0.91853382,3232.8,3232.0,0.90583061]
["bitfinex","ETHUSD",1767654655504,0.91853382,3232.6,3231.8,0.17168306]
["bitfinex","ETHUSD",1767654656111,0.91853382,3232.6,3231.8,1.08211835]
["bitfinex","ETHUSD",1767654657237,0.91853382,3232.3,3231.3,1.72143529]
["bitfinex","ETHUSD",1767654657735,0.91853382,3232.0,3231.3,0.811]
["bitfinex","ETHUSD",1767654657910,0.91853382,3232.0,3231.1,0.91043529]
["bitfinex","ETHUSD",1767654658103,0.91853382,3232.0,3231.1,1.72143529]
["bitfinex","ETHUSD",1767654658307,0.91853382,3232.0,3231.1,1.89377882]
["bitfinex","ETHUSD",1767654659661,0.91853382,3231.8,3231.1,0.91043529]
["bitfinex","ETHUSD",1767654660735,0.91853382,3231.8,3231.0,0.813]
["bitfinex","ETHUSD",1767654661857,3.09434662,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1767654662064,4.05713313,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1767654662233,4.05713313,3231.7,3231.0,0.81199395]
["bitfinex","ETHUSD",1767654662432,4.05713313,3231.7,3231.3,0.002]
["bitfinex","ETHUSD",1767654664741,0.96278651,3231.6,3231.3,0.002]
["bitfinex","ETHUSD",1767654664938,0.96278651,3231.6,3230.8,0.813]
["bitfinex","ETHUSD",1767654665242,0.96278651,3231.6,3230.8,0.002]
["bitfinex","ETHUSD",1767654665438,0.96278651,3231.4,3230.3,0.95755283]
["bitfinex","ETHUSD",1767654666350,0.96278651,3231.4,3230.3,0.002]
["bitfinex","ETHUSD",1767654667958,0.96278651,3231.2,3230.3,0.002]
["bitfinex","ETHUSD",1767654669992,0.96278651,3231.0,3230.3,0.002]
["bitfinex","ETHUSD",1767654672699,4.05789932,3230.9,3230.3,0.002]
["bitfinex","ETHUSD",1767654672987,4.7268933,3230.9,3230.3,0.002]
["bitfinex","ETHUSD",1767654673194,0.96278651,3230.8,3230.3,0.002]
["bitfinex","ETHUSD",1767654674095,0.96278651,3230.8,3230.6,0.002]
["bitfinex","ETHUSD",1767654674394,0.96278651,3230.8,3230.3,0.00099396]
["bitfinex","ETHUSD",1767654674691,4.05809093,3230.7,3230.3,0.00099396]
["bitfinex","ETHUSD",1767654674902,1.3685956,3230.6,3230.0,0.002]
["bitfinex","ETHUSD",1767654675197,0.96278651,3230.5,3230.0,0.002]
["bitfinex","ETHUSD",1767654676705,4.05834778,3230.5,3230.0,0.002]
["bitfinex","ETHUSD",1767654677707,3.09556127,3230.5,3230.0,0.002]
["bitfinex","ETHUSD",1767654681916,7.15390905,3230.5,3230.0,0.002]
["bitfinex","ETHUSD",1767654682086,0.75597181,3230.4,3230.0,0.002]
["bitfinex","ETHUSD",1767654682409,1.71875832,3230.4,3230.0,0.002]
["bitfinex","ETHUSD",1767654682598,0.96278651,3230.3,3229.5,0.95755283]
["bitfinex","ETHUSD",1767654683604,6.19156708,3230.2,3229.5,0.95755283]
["bitfinex","ETHUSD",1767654683812,1.67822187,3230.1,3229.5,0.95755283]
["bitfinex","ETHUSD",1767654684019,0.96278651,3230.0,3229.3,0.95555283]
["bitfinex","ETHUSD",1767654685110,0.96278651,3230.0,3229.2,0.002]
["bitfinex","ETHUSD",1767654685716,4.05885759,3229.9,3229.2,0.002]
["bitfinex","ETHUSD",1767654686020,4.05885759,3229.9,3229.2,0.95755283]
["bitfinex","ETHUSD",1767654686201,0.40588576,3229.8,3229.2,0.95755283]
["bitfinex","ETHUSD",1767654687435,0.40588576,3229.8,3229.5,0.002]
["bitfinex","ETHUSD",1767654688622,3.09626281,3229.7,3229.2,0.95755283]
["bitfinex","ETHUSD",1767654689215,0.40588576,3229.8,3229.2,0.95755283]
["bitfinex","ETHUSD",1767654689414,3.09597523,3230.0,3229.2,0.95755283]
["bitfinex","ETHUSD",1767654689615,4.05876174,3230.0,3229.2,0.95755283]
["bitfinex","ETHUSD",1767654689822,0.96278651,3229.9,3229.2,0.95755283]
["bitfinex","ETHUSD",1767654690208,6.19195633,3230.0,3229.2,0.95755283]
["bitfinex","ETHUSD",1767654690405,3.09597523,3230.0,3229.2,0.95755283]
["bitfinex","ETHUSD",1767654690603,0.35553264,3229.9,3229.2,0.95755283]
["bitfinex","ETHUSD",1767654690924,3.45168359,3229.9,3229.2,0.95755283]
["bitfinex","ETHUSD",1767654691235,0.4593512,3230.1,3229.4,0.92126134]
["bitfinex","ETHUSD",1767654691414,0.4593512,3230.1,3229.6,0.92126134]
["bitfinex","ETHUSD",1767654691618,0.4593512,3230.1,3229.3,0.811]
["bitfinex","ETHUSD",1767654691619,0.4593512,3230.1,3229.8,0.92126134]
["bitfinex","ETHUSD",1767654692537,0.99963256,3231.2,3230.2,0.92126134]
["bitfinex","ETHUSD",1767654692832,7.59881517,3231.2,3230.2,0.92126134]
["bitfinex","ETHUSD",1767654693931,6.59918261,3231.2,3230.2,0.92126134]
["bitfinex","ETHUSD",1767654694232,3.09482545,3231.2,3230.2,0.92126134]
["bitfinex","ETHUSD",1767654695308,3.0957531,3231.3,3230.2,0.92126134]
["bitfinex","ETHUSD",1767654696121,3.0957531,3231.3,3230.3,0.92126134]
["bitfinex","ETHUSD",1767654696316,3.0957531,3231.3,3230.2,3.0957564]
["bitfinex","ETHUSD",1767654696317,0.001,3231.3,3230.5,0.92126134]
["bitfinex","ETHUSD",1767654696611,0.001,3231.3,3230.7,0.92126134]
["bitfinex","ETHUSD",1767654699847,0.001,3230.9,3230.7,0.92126134]
["bitfinex","ETHUSD",1767654703148,0.001,3230.9,3230.7,0.92016764]
["bitfinex","ETHUSD",1767654710058,0.001,3231.3,3230.9,0.92126134]
["bitfinex","ETHUSD",1767654710564,3.09415514,3231.9,3231.3,0.92126134]
["bitfinex","ETHUSD",1767654710934,6.18831028,3231.9,3231.3,0.92126134]
["bitfinex","ETHUSD",1767654711636,3.09415514,3231.9,3231.3,0.92126134]
["bitfinex","ETHUSD",1767654712564,3.094005,3232.1,3231.3,0.92126134]
["bitfinex","ETHUSD",1767654712744,3.094005,3232.1,3231.3,1.09448747]
["bitfinex","ETHUSD",1767654713136,0.001,3232.2,3231.4,0.92126134]
["bitfinex","ETHUSD",1767654720194,0.99151584,3232.0,3231.3,0.17322613]
["bitfinex","ETHUSD",1767654720490,0.99151584,3232.0,3230.9,0.99142069]
["bitfinex","ETHUSD",1767654720690,0.99151584,3231.8,3230.7,0.811]
["bitfinex","ETHUSD",1767654722265,0.95418614,3231.6,3230.7,0.811]
["bitfinex","ETHUSD",1767654723292,0.95418614,3231.6,3231.0,0.002]
["bitfinex","ETHUSD",1767654723666,0.95418614,3231.4,3231.0,0.002]
["bitfinex","ETHUSD",1767654725897,4.04882075,3231.4,3231.0,0.002]
["bitfinex","ETHUSD",1767654726097,3.80906107,3231.4,3231.0,0.002]
["bitfinex","ETHUSD",1767654731500,6.90369568,3231.4,3231.0,0.002]
["bitfinex","ETHUSD",1767654732404,0.95418614,3231.3,3231.0,0.002]
["bitfinex","ETHUSD",1767654732606,4.04901159,3231.2,3231.0,0.002]
["bitfinex","ETHUSD",1767654735607,3.09474228,3231.3,3231.0,0.002]
["bitfinex","ETHUSD",1767654735793,3.80913893,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1767654735991,3.80913893,3231.4,3231.0,0.002]
["bitfinex","ETHUSD",1767654736315,0.38101389,3231.3,3231.0,0.002]
["bitfinex","ETHUSD",1767654738786,0.71442646,3231.4,3231.0,0.97885549]
["bitfinex","ETHUSD",1767654739715,3.80907656,3231.4,3231.0,0.97885549]
["bitfinex","ETHUSD",1767654742286,0.71442646,3231.4,3231.0,0.97885549]
["bitfinex","ETHUSD",1767654742493,3.80906097,3231.4,3231.0,0.97885549]
["bitfinex","ETHUSD",1767654744624,0.71442646,3231.4,3231.0,0.97885549]
["bitfinex","ETHUSD",1767654746521,0.001,3231.5,3231.0,0.97885549]
["bitfinex","ETHUSD",1767654747924,0.001,3231.5,3231.3,0.002]
["bitfinex","ETHUSD",1767654750634,6.411,3232.2,3231.5,0.97685549]
["bitfinex","ETHUSD",1767654750925,0.001,3232.2,3231.6,0.91569531]
["bitfinex","ETHUSD",1767654757804,0.95951431,3232.2,3231.3,0.91769531]
["bitfinex","ETHUSD",1767654758118,0.95951431,3232.2,3231.4,0.811]
["bitfinex","ETHUSD",1767654758439,0.95951431,3232.2,3231.3,0.91769531]
["bitfinex","ETHUSD",1767654758624,0.95951431,3232.2,3231.3,1.72869531]
["bitfinex","ETHUSD",1767654758821,0.95951431,3232.2,3231.3,1.90156484]
["bitfinex","ETHUSD",1767654759022,0.95951431,3232.2,3231.3,1.09056484]
["bitfinex","ETHUSD",1767654759227,0.95851431,3232.0,3231.3,1.90156484]
["bitfinex","ETHUSD",1767654759616,0.95851431,3231.3,3230.3,0.91569531]
["bitfinex","ETHUSD",1767654759814,4.97744494,3230.9,3230.1,0.91569531]
["bitfinex","ETHUSD",1767654760133,0.95851431,3230.8,3230.1,0.91569531]
["bitfinex","ETHUSD",1767654760508,0.95851431,3230.8,3229.7,0.813]
["bitfinex","ETHUSD",1767654760509,0.95851431,3230.8,3229.9,0.91569531]
["bitfinex","ETHUSD",1767654760806,0.95851431,3230.8,3229.9,0.17286953]
["bitfinex","ETHUSD",1767654761020,0.95851431,3230.8,3229.8,0.811]
["bitfinex","ETHUSD",1767654761216,0.95851431,3230.5,3229.7,0.002]
["bitfinex","ETHUSD",1767654763334,0.95851431,3230.3,3229.7,0.002]
["bitfinex","ETHUSD",1767654765825,3.09578354,3230.2,3229.7,0.002]
["bitfinex","ETHUSD",1767654766023,0.95851431,3230.1,3229.4,0.002]
["bitfinex","ETHUSD",1767654766227,0.95851431,3229.9,3229.4,0.002]
["bitfinex","ETHUSD",1767654767850,7.15084819,3229.8,3229.4,0.002]
["bitfinex","ETHUSD",1767654768139,0.95851431,3229.7,3229.4,0.002]
["bitfinex","ETHUSD",1767654768518,0.95851431,3229.7,3229.2,0.002]
["bitfinex","ETHUSD",1767654768748,0.95851431,3229.7,3229.0,0.91769531]
["bitfinex","ETHUSD",1767654768749,0.95851431,3229.7,3229.0,0.002]
["bitfinex","ETHUSD",1767654768941,2.07549219,3229.6,3229.0,0.002]
["bitfinex","ETHUSD",1767654770719,6.1929091,3229.5,3229.0,0.002]
["bitfinex","ETHUSD",1767654772221,6.1929091,3229.5,3229.3,0.002]
["bitfinex","ETHUSD",1767654772529,6.1929091,3229.5,3229.0,0.002]
["bitfinex","ETHUSD",1767654773030,3.09645455,3229.5,3229.0,0.002]
["bitfinex","ETHUSD",1767654774121,6.1929091,3229.5,3229.0,0.002]
["bitfinex","ETHUSD",1767654774321,6.9379005,3229.5,3229.0,0.002]
["bitfinex","ETHUSD",1767654775220,6.9379005,3229.5,3229.0,0.99452823]
["bitfinex","ETHUSD",1767654775620,3.84144595,3229.5,3229.0,0.99452823]
["bitfinex","ETHUSD",1767654776219,0.7449914,3229.5,3229.0,0.99452823]
["bitfinex","ETHUSD",1767654776422,3.09639692,3229.6,3229.0,0.99452823]
["bitfinex","ETHUSD",1767654776648,3.09631023,3229.7,3229.0,0.99452823]
["bitfinex","ETHUSD",1767654777454,6.19195046,3230.0,3229.0,0.99452823]
["bitfinex","ETHUSD",1767654778247,7.10135923,3230.0,3229.0,0.99452823]
["bitfinex","ETHUSD",1767654778434,8.12108587,3230.0,3229.0,0.99452823]
["bitfinex","ETHUSD",1767654780362,0.52287704,3230.3,3229.0,0.99452823]
["bitfinex","ETHUSD",1767654780659,3.09579958,3230.2,3229.2,0.99252823]
["bitfinex","ETHUSD",1767654780945,0.52287704,3230.3,3229.4,0.99252823]
["bitfinex","ETHUSD",1767654782636,0.52287704,3230.3,3229.5,0.97749131]
["bitfinex","ETHUSD",1767654782835,0.52287704,3230.3,3229.7,0.97749131]
["bitfinex","ETHUSD",1767654783226,0.52287704,3230.3,3229.9,0.97749131]
["bitfinex","ETHUSD",1767654784555,0.001,3230.0,3229.9,0.97749131]
["bitfinex","ETHUSD",1767654785624,0.52287704,3230.3,3230.0,0.97749131]
["bitfinex","ETHUSD",1767654787065,0.97188024,3230.1,3229.0,0.002]
["bitfinex","ETHUSD",1767654787264,0.97188024,3229.9,3229.1,0.97749131]
["bitfinex","ETHUSD",1767654787760,0.97188024,3229.9,3228.8,0.811]
["bitfinex","ETHUSD",1767654787761,0.97188024,3229.8,3228.8,0.811]
["bitfinex","ETHUSD",1767654788329,0.97188024,3229.8,3228.9,0.97749131]
["bitfinex","ETHUSD",1767654789153,3.09626281,3229.7,3228.9,0.97749131]
["bitfinex","ETHUSD",1767654789348,6.19252562,3229.7,3228.9,0.97749131]
["bitfinex","ETHUSD",1767654789562,3.09626281,3229.7,3228.9,1.15634044]
["bitfinex","ETHUSD",1767654789738,3.09607108,3229.9,3228.9,1.15634044]
["bitfinex","ETHUSD",1767654790137,4.06786956,3230.0,3228.9,1.15634044]
["bitfinex","ETHUSD",1767654790138,0.97188024,3230.0,3228.9,1.15634044]
["bitfinex","ETHUSD",1767654790338,4.06766378,3230.2,3229.1,0.97749131]
["bitfinex","ETHUSD",1767654791768,7.16344732,3230.2,3229.1,0.97749131]
["bitfinex","ETHUSD",1767654792429,0.97188024,3230.1,3229.1,0.97749131]
["bitfinex","ETHUSD",1767654793462,0.97188024,3230.1,3229.1,0.42533704]
["bitfinex","ETHUSD",1767654793663,0.97188024,3230.1,3229.2,0.811]
["bitfinex","ETHUSD",1767654794143,0.97188024,3229.9,3229.2,0.811]
["bitfinex","ETHUSD",1767654794347,0.97188024,3229.9,3228.9,1.15634044]
["bitfinex","ETHUSD",1767654794348,0.97188024,3229.9,3228.9,0.97749131]
["bitfinex","ETHUSD",1767654794547,0.97188024,3229.9,3228.9,1.78849131]
["bitfinex","ETHUSD",1767654794731,0.97188024,3229.7,3228.9,1.78849131]
["bitfinex","ETHUSD",1767654794933,0.97188024,3229.7,3228.9,0.811]
["bitfinex","ETHUSD",1767654796307,0.97188024,3229.5,3228.9,0.811]
["bitfinex","ETHUSD",1767654796666,0.97188024,3229.5,3228.5,0.97749131]
["bitfinex","ETHUSD",1767654796973,0.97188024,3229.5,3228.5,1.78849131]
["bitfinex","ETHUSD",1767654797175,0.97188024,3229.3,3228.5,1.78849131]
["bitfinex","ETHUSD",1767654798340,4.06857933,3229.3,3228.5,1.78849131]
["bitfinex","ETHUSD",1767654799582,0.97188024,3229.2,3228.5,1.78849131]
["bitfinex","ETHUSD",1767654801203,0.97188024,3229.2,3228.5,0.811]
["bitfinex","ETHUSD",1767654802487,0.97188024,3229.1,3228.5,0.811]
["bitfinex","ETHUSD",1767654807609,4.06872137,3229.1,3228.5,0.811]
["bitfinex","ETHUSD",1767654807804,4.06872137,3229.1,3228.4,0.97749131]
["bitfinex","ETHUSD",1767654808016,0.97188024,3229.0,3228.8,0.002]
["bitfinex","ETHUSD",1767654808702,3.09702994,3228.9,3228.8,0.002]
["bitfinex","ETHUSD",1767654809016,4.06886283,3229.0,3228.8,0.002]
["bitfinex","ETHUSD",1767654811034,1.04595432,3228.9,3228.5,0.44901569]
["bitfinex","ETHUSD",1767654811336,1.04595432,3228.7,3228.2,0.002]
["bitfinex","ETHUSD",1767654813192,4.1432519,3228.7,3228.2,0.002]
["bitfinex","ETHUSD",1767654814195,1.04595432,3228.6,3228.2,0.002]
["bitfinex","ETHUSD",1767654815178,1.04595432,3228.4,3228.2,0.002]
["bitfinex","ETHUSD",1767654815385,1.46029112,3228.3,3227.7,0.813]
["bitfinex","ETHUSD",1767654816082,1.04595432,3228.2,3227.7,0.813]
["bitfinex","ETHUSD",1767654816506,1.04595432,3228.2,3227.7,0.002]
["bitfinex","ETHUSD",1767654817796,1.76994627,3228.8,3228.0,1.05708682]
["bitfinex","ETHUSD",1767654818009,7.12645976,3229.4,3228.0,1.05708682]
["bitfinex","ETHUSD",1767654818010,1.04595432,3229.0,3228.0,1.05708682]
["bitfinex","ETHUSD",1767654818381,1.04595432,3229.0,3228.2,1.05708682]
["bitfinex","ETHUSD",1767654818589,4.14273326,3229.2,3228.4,1.05708682]
["bitfinex","ETHUSD",1767654818789,7.2395122,3229.2,3228.4,1.05708682]
["bitfinex","ETHUSD",1767654819211,4.14273326,3229.2,3228.4,1.05708682]
["bitfinex","ETHUSD",1767654819614,5.57932387,3229.2,3228.4,1.05708682]
["bitfinex","ETHUSD",1767654820098,0.001,3228.9,3228.4,1.05708682]
["bitfinex","ETHUSD",1767654825108,1.04695432,3228.9,3228.3,0.811]
["bitfinex","ETHUSD",1767654825407,1.04695432,3228.9,3228.3,1.86808682]
["bitfinex","ETHUSD",1767654828718,1.04595432,3229.7,3228.7,1.05708682]
["bitfinex","ETHUSD",1767654828920,4.14221713,3229.7,3228.7,1.05708682]
["bitfinex","ETHUSD",1767654829124,0.72394693,3229.6,3228.7,1.05708682]
["bitfinex","ETHUSD",1767654829324,4.86629576,3229.6,3228.7,1.05708682]
["bitfinex","ETHUSD",1767654829528,4.14234883,3229.6,3228.7,1.05708682]
["bitfinex","ETHUSD",1767654831810,1.04595432,3229.6,3228.7,1.05708682]
["bitfinex","ETHUSD",1767654832127,0.001,3229.3,3228.7,1.05708682]
["bitfinex","ETHUSD",1767654833314,0.001,3229.3,3228.8,1.08805807]
["bitfinex","ETHUSD",1767654833848,0.001,3229.3,3228.8,1.05708682]
["bitfinex","ETHUSD",1767654836019,0.001,3229.3,3228.9,1.05364044]
["bitfinex","ETHUSD",1767654840328,1.0819031,3229.8,3229.1,1.05364044]
["bitfinex","ETHUSD",1767654841232,4.17807704,3229.8,3229.1,1.05364044]
["bitfinex","ETHUSD",1767654842125,1.16125178,3229.7,3229.1,1.05364044]
["bitfinex","ETHUSD",1767654842829,1.16125178,3229.7,3228.9,1.07975562]
["bitfinex","ETHUSD",1767654843025,1.16125178,3229.7,3228.1,1.07975562]
["bitfinex","ETHUSD",1767654843243,1.16125178,3229.6,3228.1,1.07975562]
["bitfinex","ETHUSD",1767654843543,1.16125178,3229.4,3228.0,4.641]
["bitfinex","ETHUSD",1767654843734,1.16125178,3229.4,3228.0,1.89075562]
["bitfinex","ETHUSD",1767654844051,1.16125178,3229.0,3228.0,0.811]
["bitfinex","ETHUSD",1767654844235,1.16125178,3228.8,3228.0,0.811]
["bitfinex","ETHUSD",1767654844439,1.16125178,3228.8,3227.3,1.07975562]
["bitfinex","ETHUSD",1767654845125,1.16125178,3228.7,3227.5,1.07975562]
["bitfinex","ETHUSD",1767654845326,1.16125178,3229.0,3227.5,1.07975562]
["bitfinex","ETHUSD",1767654845531,1.16125178,3228.9,3227.6,1.07975562]
["bitfinex","ETHUSD",1767654845748,7.35492802,3229.1,3227.7,1.07975562]
["bitfinex","ETHUSD",1767654846045,8.48119227,3229.1,3227.9,1.07975562]
["bitfinex","ETHUSD",1767654846265,1.16125178,3229.0,3228.0,1.07975562]
["bitfinex","ETHUSD",1767654847055,1.16125178,3229.0,3227.9,0.811]
["bitfinex","ETHUSD",1767654848249,1.16125178,3228.8,3227.9,0.811]
["bitfinex","ETHUSD",1767654848621,1.11856266,3228.8,3227.9,0.811]
["bitfinex","ETHUSD",1767654848823,1.16125178,3228.6,3227.9,0.811]
["bitfinex","ETHUSD",1767654849757,1.16125178,3228.6,3227.6,1.07975562]
["bitfinex","ETHUSD",1767654850621,1.16125178,3228.4,3227.6,1.07975562]
["bitfinex","ETHUSD",1767654852957,7.35646288,3228.3,3227.6,1.07975562]
["bitfinex","ETHUSD",1767654861028,4.25885733,3228.3,3227.6,1.07975562]
["bitfinex","ETHUSD",1767654861231,1.16125178,3228.8,3227.8,1.07975562]
["bitfinex","ETHUSD",1767654861455,4.25841253,3228.8,3228.0,1.07975562]
["bitfinex","ETHUSD",1767654861756,1.16125178,3229.3,3228.1,1.07975562]
["bitfinex","ETHUSD",1767654861946,1.91837696,3229.2,3228.1,1.26883118]
["bitfinex","ETHUSD",1767654862738,8.11186416,3229.2,3228.1,1.26883118]
["bitfinex","ETHUSD",1767654864064,1.16125178,3229.1,3228.1,1.26883118]
["bitfinex","ETHUSD",1767654864774,3.09693403,3229.0,3228.1,1.26883118]
["bitfinex","ETHUSD",1767654865275,1.16125178,3228.9,3228.1,1.26883118]
["bitfinex","ETHUSD",1767654867045,1.16125178,3228.6,3227.2,1.89275562]
["bitfinex","ETHUSD",1767654867257,1.16125178,3228.6,3227.3,1.07975562]
["bitfinex","ETHUSD",1767654867571,1.16125178,3228.6,3227.9,0.002]
["bitfinex","ETHUSD",1767654868953,1.16125178,3228.4,3227.9,0.002]
["bitfinex","ETHUSD",1767654871766,4.25876926,3228.4,3227.9,0.002]
["bitfinex","ETHUSD",1767654873268,0.001,3228.8,3228.0,1.18225323]
["bitfinex","ETHUSD",1767654875268,0.001,3228.8,3228.0,4.28011873]
["bitfinex","ETHUSD",1767654875568,0.001,3228.8,3228.2,1.18225323]
["bitfinex","ETHUSD",1767654877068,0.001,3228.8,3228.4,1.18225323]
["bitfinex","ETHUSD",1767654878673,1.24543747,3229.4,3228.8,1.18225323]
["bitfinex","ETHUSD",1767654878892,3.09635868,3229.6,3228.8,1.18225323]
["bitfinex","ETHUSD",1767654879071,1.24543747,3229.6,3228.9,1.18225323]
["bitfinex","ETHUSD",1767654879269,1.24643747,3229.5,3228.8,0.811]
["bitfinex","ETHUSD",1767654879645,1.24543747,3229.4,3228.8,0.811]
["bitfinex","ETHUSD",1767654880056,0.74490385,3229.5,3228.8,0.811]
["bitfinex","ETHUSD",1767654880057,1.24543747,3229.1,3228.8,0.811]
["bitfinex","ETHUSD",1767654880374,1.24543747,3229.1,3227.9,1.18425323]
["bitfinex","ETHUSD",1767654880547,1.24543747,3229.1,3227.9,1.99525323]
["bitfinex","ETHUSD",1767654880941,1.24543747,3228.9,3227.9,1.99525323]
["bitfinex","ETHUSD",1767654881163,1.24543747,3228.9,3227.9,2.19477855]
["bitfinex","ETHUSD",1767654881982,1.24543747,3228.9,3227.9,0.813]
["bitfinex","ETHUSD",1767654882772,1.24543747,3228.9,3227.9,0.002]
["bitfinex","ETHUSD",1767654884176,1.24543747,3228.7,3227.9,0.002]
["bitfinex","ETHUSD",1767654884953,1.24543747,3228.7,3227.9,1.18425323]
["bitfinex","ETHUSD",1767654885150,3.09704638,3228.9,3227.9,1.18425323]
["bitfinex","ETHUSD",1767654885352,3.09704638,3228.9,3228.0,1.18225323]
["bitfinex","ETHUSD",1767654886153,0.001,3229.2,3228.1,1.18225323]
["bitfinex","ETHUSD",1767654886352,3.0969235,3229.1,3228.3,1.18225323]
["bitfinex","ETHUSD",1767654888354,0.001,3229.2,3228.3,1.18225323]
["bitfinex","ETHUSD",1767654888355,3.09774222,3229.2,3228.3,1.18225323]
["bitfinex","ETHUSD",1767654889388,3.84172582,3229.2,3228.3,1.18225323]
["bitfinex","ETHUSD",1767654890194,5.08716329,3229.2,3228.3,1.18225323]
["bitfinex","ETHUSD",1767654890786,8.18392273,3229.2,3228.3,1.18225323]
["bitfinex","ETHUSD",1767654891578,5.08716329,3229.2,3228.3,1.18225323]
["bitfinex","ETHUSD",1767654891894,0.001,3228.9,3228.3,1.18225323]
["bitfinex","ETHUSD",1767654892056,0.001,3228.9,3228.5,1.18225323]
["bitfinex","ETHUSD",1767654893091,0.001,3228.9,3228.0,1.18225323]
["bitfinex","ETHUSD",1767654893383,0.001,3228.9,3228.3,1.18225323]
["bitfinex","ETHUSD",1767654894066,1.2299024,3229.0,3228.3,1.18225323]
["bitfinex","ETHUSD",1767654894267,4.32686466,3229.0,3228.3,1.18225323]
["bitfinex","ETHUSD",1767654894467,4.32686466,3229.0,3228.3,1.38157855]
["bitfinex","ETHUSD",1767654895274,0.1,3229.1,3228.3,1.38157855]
["bitfinex","ETHUSD",1767654895566,3.1968811,3229.1,3228.3,1.38157855]
["bitfinex","ETHUSD",1767654897385,4.42486408,3229.1,3228.3,1.38157855]
["bitfinex","ETHUSD",1767654902692,0.1,3229.1,3228.3,4.47918235]
["bitfinex","ETHUSD",1767654902990,0.1,3229.1,3228.5,1.10644286]
["bitfinex","ETHUSD",1767654903368,0.1,3229.1,3228.6,1.10844286]
["bitfinex","ETHUSD",1767654903691,0.001,3228.9,3228.6,1.10844286]
["bitfinex","ETHUSD",1767654907595,0.001,3229.2,3228.9,1.10644286]
["bitfinex","ETHUSD",1767654907897,0.001,3229.5,3228.7,0.03097221]
["bitfinex","ETHUSD",1767654907898,0.001,3229.5,3229.0,1.10644286]
["bitfinex","ETHUSD",1767654908117,0.001,3229.8,3229.3,1.10644286]
["bitfinex","ETHUSD",1767654908398,0.001,3229.8,3229.4,1.10644286]
["bitfinex","ETHUSD",1767654908581,1.09509371,3230.5,3229.7,1.10644286]
["bitfinex","ETHUSD",1767654908979,3.09559315,3230.4,3229.7,1.10644286]
["bitfinex","ETHUSD",1767654909407,1.09509371,3230.5,3229.7,1.10644286]
["bitfinex","ETHUSD",1767654910612,1.09509371,3230.8,3229.7,1.10644286]
["bitfinex","ETHUSD",1767654911998,1.09509371,3231.7,3229.9,1.10644286]
["bitfinex","ETHUSD",1767654912197,1.09509371,3231.5,3230.1,1.10644286]
["bitfinex","ETHUSD",1767654913282,1.09509371,3231.3,3230.1,1.10644286]
["bitfinex","ETHUSD",1767654913484,1.09509371,3231.3,3230.2,1.10644286]
["bitfinex","ETHUSD",1767654913685,3.09516221,3231.9,3230.4,1.10644286]
["bitfinex","ETHUSD",1767654913686,1.09509371,3231.8,3230.4,1.10644286]
["bitfinex","ETHUSD",1767654914007,0.001,3231.9,3230.6,1.10644286]
["bitfinex","ETHUSD",1767654915594,0.001,3231.9,3230.8,1.10644286]
["bitfinex","ETHUSD",1767654915903,0.001,3231.9,3231.0,1.10644286]
["bitfinex","ETHUSD",1767654917008,0.001,3231.2,3231.0,1.10644286]
["bitfinex","ETHUSD",1767654917197,0.001,3231.9,3231.0,1.10644286]
["bitfinex","ETHUSD",1767654917390,0.001,3231.9,3231.2,1.10644286]
["bitfinex","ETHUSD",1767654920321,1.09509371,3231.4,3230.0,1.29818715]
["bitfinex","ETHUSD",1767654920487,1.09509371,3231.4,3230.1,1.10644286]
["bitfinex","ETHUSD",1767654920488,1.09509371,3231.3,3230.1,1.10644286]
["bitfinex","ETHUSD",1767654921011,1.09509371,3231.3,3230.2,1.10644286]
["bitfinex","ETHUSD",1767654921305,1.09509371,3231.3,3230.4,1.10644286]
["bitfinex","ETHUSD",1767654922312,1.09509371,3231.7,3230.5,1.10644286]
["bitfinex","ETHUSD",1767654922483,1.09509371,3231.5,3230.5,1.60774393]
["bitfinex","ETHUSD",1767654923309,1.09509371,3231.5,3230.5,1.10644286]
["bitfinex","ETHUSD",1767654924580,1.09509371,3231.4,3230.5,1.10644286]
["bitfinex","ETHUSD",1767654924783,1.09509371,3231.4,3230.6,1.10644286]
["bitfinex","ETHUSD",1767654927420,1.09509371,3231.4,3230.7,1.10644286]
["bitfinex","ETHUSD",1767654928610,1.09509371,3231.6,3230.7,1.10644286]
["bitfinex","ETHUSD",1767654929613,0.001,3231.2,3230.7,1.10644286]
["bitfinex","ETHUSD",1767654929820,1.09609371,3231.9,3230.9,1.10644286]
["bitfinex","ETHUSD",1767654930019,1.09609371,3231.9,3231.0,1.10644286]
["bitfinex","ETHUSD",1767654930202,1.09609371,3231.9,3231.1,1.13739207]
["bitfinex","ETHUSD",1767654931221,1.09609371,3231.9,3231.1,1.10644286]
["bitfinex","ETHUSD",1767654932287,1.09609371,3231.9,3231.1,1.60769564]
["bitfinex","ETHUSD",1767654932683,1.10530444,3231.8,3231.1,1.60769564]
["bitfinex","ETHUSD",1767654932914,1.10530444,3231.8,3230.9,1.93189685]
["bitfinex","ETHUSD",1767654933407,1.10530444,3231.6,3230.8,0.811]
["bitfinex","ETHUSD",1767654933602,1.10530444,3231.6,3230.6,1.12089685]
["bitfinex","ETHUSD",1767654933807,1.10530444,3231.6,3230.8,0.811]
["bitfinex","ETHUSD",1767654934004,1.10530444,3231.5,3230.6,1.12089685]
["bitfinex","ETHUSD",1767654934215,1.10530444,3231.5,3230.7,0.811]
["bitfinex","ETHUSD",1767654934489,1.10530444,3231.5,3230.7,1.93189685]
["bitfinex","ETHUSD",1767654935317,1.10530444,3231.5,3230.7,0.811]
["bitfinex","ETHUSD",1767654935529,1.10530444,3231.5,3230.7,3.90624118]
["bitfinex","ETHUSD",1767654935717,0.001,3231.9,3230.7,3.90624118]
["bitfinex","ETHUSD",1767654935718,0.001,3231.9,3230.9,1.12089685]
["bitfinex","ETHUSD",1767654935917,0.001,3232.2,3231.6,1.12089685]
["bitfinex","ETHUSD",1767654936097,0.001,3232.2,3231.7,0.811]
["bitfinex","ETHUSD",1767654936297,3.09332526,3232.8,3231.7,0.811]
["bitfinex","ETHUSD",1767654936298,1.10530444,3233.2,3231.7,0.811]
["bitfinex","ETHUSD",1767654936490,1.10530444,3233.0,3231.8,1.12089685]
["bitfinex","ETHUSD",1767654937015,1.10530444,3233.2,3231.8,1.12089685]
["bitfinex","ETHUSD",1767654937518,1.10530444,3233.0,3231.8,3.09425088]
["bitfinex","ETHUSD",1767654937888,1.10530444,3233.0,3231.5,1.12089685]
["bitfinex","ETHUSD",1767654938117,1.10530444,3233.0,3231.6,0.811]
["bitfinex","ETHUSD",1767654938309,1.10530444,3232.8,3231.6,0.811]
["bitfinex","ETHUSD",1767654939118,1.10530444,3232.8,3231.2,3.752264]
["bitfinex","ETHUSD",1767654939421,1.10530444,3232.8,3231.3,0.811]
["bitfinex","ETHUSD",1767654939621,1.10530444,3232.6,3231.3,0.811]
["bitfinex","ETHUSD",1767654941841,1.10530444,3232.4,3231.3,0.811]
["bitfinex","ETHUSD",1767654942027,1.10530444,3232.2,3231.3,0.811]
["bitfinex","ETHUSD",1767654942997,1.10530444,3232.2,3230.6,1.12089685]
["bitfinex","ETHUSD",1767654943198,1.10530444,3232.2,3231.0,0.002]
["bitfinex","ETHUSD",1767654943809,1.10530444,3232.0,3231.0,0.002]
["bitfinex","ETHUSD",1767654944899,1.10530444,3232.0,3231.0,1.12289685]
["bitfinex","ETHUSD",1767654945095,3.09396367,3232.1,3231.2,1.12089685]
["bitfinex","ETHUSD",1767654945328,1.10530444,3232.0,3231.0,0.002]
["bitfinex","ETHUSD",1767654945833,1.10530444,3232.0,3231.0,4.21783049]
["bitfinex","ETHUSD",1767654946453,4.19920541,3232.2,3231.1,1.12089685]
["bitfinex","ETHUSD",1767654949129,1.10530444,3232.1,3231.1,1.12089685]
["bitfinex","ETHUSD",1767654950436,1.10530444,3232.0,3231.0,0.002]
["bitfinex","ETHUSD",1767654950735,1.10530444,3232.0,3231.0,0.31171798]
["bitfinex","ETHUSD",1767654951710,3.0938891,3232.2,3231.1,1.12089685]
["bitfinex","ETHUSD",1767654951921,4.19909316,3232.3,3231.3,1.12089685]
["bitfinex","ETHUSD",1767654952122,1.10530444,3232.2,3231.3,1.12089685]
["bitfinex","ETHUSD",1767654952343,1.10530444,3232.2,3231.3,1.31408654]
["bitfinex","ETHUSD",1767654952650,1.10530444,3232.0,3231.3,0.811]
["bitfinex","ETHUSD",1767654954641,1.10530444,3231.9,3231.3,0.811]
["bitfinex","ETHUSD",1767654955441,1.10530444,3231.9,3231.1,0.811]
["bitfinex","ETHUSD",1767654956514,1.09546236,3231.7,3231.1,0.811]
["bitfinex","ETHUSD",1767654959642,1.09546236,3231.7,3231.0,0.002]
["bitfinex","ETHUSD",1767654959643,1.09546236,3231.6,3231.0,0.002]
["bitfinex","ETHUSD",1767654961752,1.09546236,3231.6,3230.8,1.08451322]
["bitfinex","ETHUSD",1767654961953,0.001,3231.8,3231.0,1.08451322]
["bitfinex","ETHUSD",1767654962131,0.001,3231.8,3231.1,0.03094921]
["bitfinex","ETHUSD",1767654962332,0.001,3231.8,3231.0,1.08451322]
["bitfinex","ETHUSD",1767654963131,0.001,3231.8,3231.2,1.08451322]
["bitfinex","ETHUSD",1767654963456,0.001,3231.8,3231.4,1.08451322]
["bitfinex","ETHUSD",1767654964858,1.01870581,3231.8,3231.3,0.811]
["bitfinex","ETHUSD",1767654965282,1.01870581,3231.8,3231.3,0.809]
["bitfinex","ETHUSD",1767654965970,1.01870581,3231.8,3231.1,0.811]
["bitfinex","ETHUSD",1767654966476,3.09434662,3231.7,3231.1,0.811]
["bitfinex","ETHUSD",1767654966662,4.11298301,3231.8,3231.1,0.811]
["bitfinex","ETHUSD",1767654967640,1.01870581,3231.8,3231.1,0.811]
["bitfinex","ETHUSD",1767654967846,1.01870581,3231.8,3231.1,1.00055132]
["bitfinex","ETHUSD",1767654968178,1.01870581,3231.8,3231.1,0.811]
["bitfinex","ETHUSD",1767654970714,1.01770581,3231.7,3231.1,0.811]
["bitfinex","ETHUSD",1767654971278,1.01770581,3231.7,3231.0,0.811]
["bitfinex","ETHUSD",1767654974502,1.01770581,3231.6,3231.0,0.811]
["bitfinex","ETHUSD",1767654976510,1.01770581,3231.5,3231.0,0.811]
["bitfinex","ETHUSD",1767654979522,1.01770581,3231.4,3231.0,0.811]
["bitfinex","ETHUSD",1767654980839,1.01770581,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1767654982011,1.42902561,3231.4,3231.0,0.002]
["bitfinex","ETHUSD",1767654982212,0.001,3231.5,3231.0,0.002]
["bitfinex","ETHUSD",1767654983643,0.001,3231.5,3231.0,1.08651322]
["bitfinex","ETHUSD",1767654984650,1.01870581,3231.8,3231.0,1.08651322]
["bitfinex","ETHUSD",1767654984651,0.001,3231.8,3231.5,1.08451322]
["bitfinex","ETHUSD",1767654984839,4.1115195,3232.3,3231.5,1.08451322]
["bitfinex","ETHUSD",1767654985040,3.09372468,3232.4,3231.5,1.08451322]
["bitfinex","ETHUSD",1767654985345,3.09372468,3232.4,3231.5,1.27406454]
["bitfinex","ETHUSD",1767654985534,0.001,3232.5,3231.5,1.27406454]
["bitfinex","ETHUSD",1767654986056,0.001,3232.5,3231.6,1.08451322]
["bitfinex","ETHUSD",1767654988024,0.001,3232.5,3231.7,1.08451322]
["bitfinex","ETHUSD",1767654988267,0.001,3232.5,3231.9,1.08451322]
["bitfinex","ETHUSD",1767654988422,0.001,3232.5,3232.1,1.08451322]
["bitfinex","ETHUSD",1767654990033,4.11052119,3233.3,3232.5,1.08451322]
["bitfinex","ETHUSD",1767654990235,4.11052119,3233.3,3232.5,1.05493901]
["bitfinex","ETHUSD",1767654990433,3.09274184,3233.4,3232.5,1.05493901]
["bitfinex","ETHUSD",1767654990735,0.001,3233.5,3232.5,1.05493901]
["bitfinex","ETHUSD",1767654990944,0.3103459,3233.5,3232.5,1.05493901]
["bitfinex","ETHUSD",1767654991332,3.4029792,3233.5,3232.5,1.05493901]
["bitfinex","ETHUSD",1767654992056,0.001,3233.5,3232.6,0.982037]
["bitfinex","ETHUSD",1767654994566,0.001,3233.2,3232.6,0.982037]
["bitfinex","ETHUSD",1767654994981,0.001,3233.2,3232.8,0.982037]
["bitfinex","ETHUSD",1767654995573,0.001,3233.5,3233.1,0.982037]
["bitfinex","ETHUSD",1767654995770,0.001,3233.5,3233.2,0.81]
["bitfinex","ETHUSD",1767655002469,0.001,3233.5,3233.2,1.792037]
["bitfinex","ETHUSD",1767655008513,1.05706341,3233.5,3233.2,0.81]
["bitfinex","ETHUSD",1767655008680,0.001,3233.5,3233.2,0.81]
["bitfinex","ETHUSD",1767655015298,0.001,3233.5,3233.2,0.9893037]
["bitfinex","ETHUSD",1767655017311,0.001,3233.5,3233.2,0.1793037]
["bitfinex","ETHUSD",1767655017487,0.001,3233.5,3233.2,0.9893037]
["bitfinex","ETHUSD",1767655018011,0.001,3233.5,3233.2,0.1793037]
["bitfinex","ETHUSD",1767655018205,0.001,3233.5,3233.2,0.9893037]
["bitfinex","ETHUSD",1767655020199,0.001,3233.5,3233.2,1.98080563]
["bitfinex","ETHUSD",1767655020686,0.001,3233.5,3233.2,1.96865429]
["bitfinex","ETHUSD",1767655020886,0.001,3233.5,3233.2,1.80150193]
["bitfinex","ETHUSD",1767655028230,0.001,3233.5,3232.3,3.83]
["bitfinex","ETHUSD",1767655028231,1.05549568,3233.5,3232.3,4.7963886]
["bitfinex","ETHUSD",1767655028407,1.05449568,3233.3,3232.1,0.9663886]
["bitfinex","ETHUSD",1767655028726,1.05449568,3233.1,3232.2,0.81]
["bitfinex","ETHUSD",1767655028930,1.05449568,3233.1,3232.1,0.9663886]
["bitfinex","ETHUSD",1767655029231,1.05449568,3232.9,3231.6,0.9663886]
["bitfinex","ETHUSD",1767655029534,1.05449568,3232.9,3231.7,1.7763886]
["bitfinex","ETHUSD",1767655029716,1.05449568,3232.7,3231.7,0.9663886]
["bitfinex","ETHUSD",1767655030037,1.05449568,3232.3,3231.7,0.81]
["bitfinex","ETHUSD",1767655030536,0.50673175,3232.6,3231.7,0.81]
["bitfinex","ETHUSD",1767655030537,1.05449568,3232.5,3231.8,0.9663886]
["bitfinex","ETHUSD",1767655030738,4.14796846,3232.7,3231.8,0.9663886]
["bitfinex","ETHUSD",1767655034419,7.24144124,3232.7,3231.8,0.9663886]
["bitfinex","ETHUSD",1767655035630,1.05449568,3232.6,3231.6,0.9663886]
["bitfinex","ETHUSD",1767655035940,6.18694556,3232.7,3231.3,0.9683886]
["bitfinex","ETHUSD",1767655035941,1.05449568,3232.4,3231.3,0.9683886]
["bitfinex","ETHUSD",1767655036242,1.05449568,3232.4,3231.4,0.81]
["bitfinex","ETHUSD",1767655036407,1.05449568,3232.2,3231.3,0.002]
["bitfinex","ETHUSD",1767655036610,1.05449568,3232.0,3231.3,0.812]
["bitfinex","ETHUSD",1767655036823,1.05449568,3232.0,3231.3,0.002]
["bitfinex","ETHUSD",1767655038546,1.05449568,3231.8,3231.3,0.002]
["bitfinex","ETHUSD",1767655038723,1.05449568,3231.8,3231.0,0.002]
["bitfinex","ETHUSD",1767655039043,1.05449568,3231.8,3230.6,0.002]
["bitfinex","ETHUSD",1767655039222,1.05449568,3231.6,3230.6,0.002]
["bitfinex","ETHUSD",1767655040715,1.05449568,3231.4,3230.6,0.002]
["bitfinex","ETHUSD",1767655041546,1.05449568,3231.4,3230.9,0.001]
["bitfinex","ETHUSD",1767655043722,1.05449568,3231.2,3230.9,0.001]
["bitfinex","ETHUSD",1767655045650,3.09492123,3231.1,3230.9,0.001]
["bitfinex","ETHUSD",1767655051343,3.09492123,3231.1,3230.5,0.96367268]
["bitfinex","ETHUSD",1767655052068,3.09511281,3230.9,3230.3,0.813]
["bitfinex","ETHUSD",1767655052384,4.08015388,3230.9,3230.3,0.813]
["bitfinex","ETHUSD",1767655053087,7.17526669,3230.9,3230.3,0.813]
["bitfinex","ETHUSD",1767655053386,0.98504107,3230.8,3230.3,0.00067564]
["bitfinex","ETHUSD",1767655053589,0.98504107,3230.7,3230.3,0.00067564]
["bitfinex","ETHUSD",1767655053786,0.98504107,3230.7,3230.5,0.002]
["bitfinex","ETHUSD",1767655054390,4.08040001,3230.7,3230.5,0.002]
["bitfinex","ETHUSD",1767655054786,7.17575895,3230.7,3230.3,0.00067564]
["bitfinex","ETHUSD",1767655054993,1.77436963,3230.6,3230.3,0.00067564]
["bitfinex","ETHUSD",1767655055164,0.98504107,3230.5,3230.3,0.00067564]
["bitfinex","ETHUSD",1767655055889,0.98504107,3230.8,3230.3,0.00067564]
["bitfinex","ETHUSD",1767655056476,0.98504107,3230.7,3230.3,0.00067564]
["bitfinex","ETHUSD",1767655057298,3.0952303,3230.8,3230.3,0.00067564]
["bitfinex","ETHUSD",1767655058198,3.0952303,3230.8,3230.3,1.03469266]
["bitfinex","ETHUSD",1767655058497,1.52065283,3231.1,3230.3,1.03469266]
["bitfinex","ETHUSD",1767655058498,7.17507511,3231.0,3230.3,1.03469266]
["bitfinex","ETHUSD",1767655058680,0.77106869,3230.9,3230.3,1.03469266]
["bitfinex","ETHUSD",1767655062202,3.09520861,3230.8,3230.3,1.03469266]
["bitfinex","ETHUSD",1767655064379,6.19003404,3231.0,3230.3,1.03469266]
["bitfinex","ETHUSD",1767655064916,3.09501702,3231.0,3230.3,1.03469266]
["bitfinex","ETHUSD",1767655065075,6.19003404,3231.0,3230.3,1.03469266]
["bitfinex","ETHUSD",1767655065271,6.96110273,3231.0,3230.3,1.03469266]
["bitfinex","ETHUSD",1767655066771,0.001,3230.5,3230.3,1.03469266]
["bitfinex","ETHUSD",1767655071279,0.98604107,3230.5,3229.7,0.002]
["bitfinex","ETHUSD",1767655071605,0.98504107,3230.3,3229.4,0.002]
["bitfinex","ETHUSD",1767655071779,0.98504107,3230.1,3229.2,1.03601702]
["bitfinex","ETHUSD",1767655073191,0.98504107,3229.9,3229.2,1.03601702]
["bitfinex","ETHUSD",1767655074096,0.96442682,3230.0,3229.2,1.03601702]
["bitfinex","ETHUSD",1767655075309,3.09607108,3229.9,3229.2,1.03601702]
["bitfinex","ETHUSD",1767655075504,0.40604979,3229.8,3229.2,1.03601702]
["bitfinex","ETHUSD",1767655081016,0.9968397,3229.7,3229.0,1.77852646]
["bitfinex","ETHUSD",1767655081338,6.59847887,3229.8,3228.7,0.002]
["bitfinex","ETHUSD",1767655081339,4.01522704,3229.6,3228.7,0.002]
["bitfinex","ETHUSD",1767655081542,0.9968397,3229.4,3228.8,0.811]
["bitfinex","ETHUSD",1767655083048,3.09664633,3229.3,3228.8,0.811]
["bitfinex","ETHUSD",1767655083546,4.09348603,3229.3,3228.8,0.811]
["bitfinex","ETHUSD",1767655084444,0.9968397,3229.3,3228.8,0.811]
["bitfinex","ETHUSD",1767655084944,0.9968397,3229.3,3228.7,0.96952646]
["bitfinex","ETHUSD",1767655087122,4.09348698,3229.3,3228.7,0.96952646]
["bitfinex","ETHUSD",1767655087739,0.9968397,3229.3,3228.7,0.96952646]
["bitfinex","ETHUSD",1767655088130,4.90714192,3229.5,3228.7,0.96952646]
["bitfinex","ETHUSD",1767655088336,2.61095581,3229.5,3228.7,0.96952646]
["bitfinex","ETHUSD",1767655088536,0.8137676,3229.5,3228.9,0.96752646]
["bitfinex","ETHUSD",1767655088739,0.001,3230.2,3229.1,0.96752646]
["bitfinex","ETHUSD",1767655088740,0.9968397,3230.1,3229.1,0.96752646]
["bitfinex","ETHUSD",1767655089246,0.9968397,3230.1,3229.5,0.00505324]
["bitfinex","ETHUSD",1767655090042,4.0927425,3230.1,3229.5,0.9725797]
["bitfinex","ETHUSD",1767655091062,0.001,3229.8,3229.5,0.9725797]
["bitfinex","ETHUSD",1767655092637,0.9978397,3229.8,3228.7,0.002]
["bitfinex","ETHUSD",1767655092841,1.17772367,3229.7,3228.7,0.002]
["bitfinex","ETHUSD",1767655094572,0.9968397,3229.2,3228.7,0.002]
["bitfinex","ETHUSD",1767655094777,0.9968397,3229.1,3228.7,0.002]
["bitfinex","ETHUSD",1767655096354,7.9326162,3229.3,3228.7,0.96952646]
["bitfinex","ETHUSD",1767655096742,0.811,3229.3,3228.7,0.96952646]
["bitfinex","ETHUSD",1767655096968,3.09652648,3229.5,3228.7,0.96952646]
["bitfinex","ETHUSD",1767655097694,0.9968397,3229.4,3228.7,0.002]
["bitfinex","ETHUSD",1767655097884,0.811,3229.6,3228.7,0.96952646]
["bitfinex","ETHUSD",1767655098088,0.9968397,3229.7,3228.8,0.99849771]
["bitfinex","ETHUSD",1767655098284,0.9968397,3229.7,3229.0,0.96752646]
["bitfinex","ETHUSD",1767655098484,0.9968397,3229.7,3229.1,0.03096838]
["bitfinex","ETHUSD",1767655098996,0.9968397,3229.7,3229.0,0.9984958]
["bitfinex","ETHUSD",1767655099177,0.001,3229.8,3229.0,0.9984958]
["bitfinex","ETHUSD",1767655100472,3.09718168,3229.8,3229.0,0.96752646]
["bitfinex","ETHUSD",1767655100675,3.09718168,3229.8,3229.1,0.96752646]
["bitfinex","ETHUSD",1767655100990,0.001,3229.8,3229.1,0.96752646]
["bitfinex","ETHUSD",1767655103107,0.001,3229.5,3229.1,0.96752646]
["bitfinex","ETHUSD",1767655111603,0.94349042,3229.5,3228.8,0.95358464]
["bitfinex","ETHUSD",1767655111803,0.94349042,3229.5,3228.7,0.002]
["bitfinex","ETHUSD",1767655112023,0.94249042,3229.3,3228.7,0.002]
["bitfinex","ETHUSD",1767655112835,0.94249042,3228.9,3228.5,0.002]
["bitfinex","ETHUSD",1767655113644,0.94249042,3228.8,3228.3,0.002]
["bitfinex","ETHUSD",1767655115119,0.94249042,3228.8,3228.6,0.002]
["bitfinex","ETHUSD",1767655115328,0.94249042,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767655115839,0.94249042,3228.6,3228.3,0.002]
["bitfinex","ETHUSD",1767655119127,0.94249042,3228.5,3227.9,0.002]
["bitfinex","ETHUSD",1767655120373,0.94249042,3228.3,3227.4,0.002]
["bitfinex","ETHUSD",1767655120532,0.94249042,3228.1,3227.4,0.002]
["bitfinex","ETHUSD",1767655120739,0.94249042,3228.1,3227.4,0.95558464]
["bitfinex","ETHUSD",1767655121669,0.94249042,3228.1,3227.4,0.002]
["bitfinex","ETHUSD",1767655121836,0.94249042,3228.1,3227.4,0.95558464]
["bitfinex","ETHUSD",1767655123053,1.08869422,3228.2,3227.4,0.95558464]
["bitfinex","ETHUSD",1767655123346,0.94249042,3228.3,3227.5,0.95358464]
["bitfinex","ETHUSD",1767655124144,3.09744294,3228.5,3227.7,0.95358464]
["bitfinex","ETHUSD",1767655124337,4.03987663,3228.6,3227.7,0.95358464]
["bitfinex","ETHUSD",1767655126241,7.13726284,3228.6,3227.7,0.95358464]
["bitfinex","ETHUSD",1767655126471,0.94249042,3228.5,3227.5,0.95358464]
["bitfinex","ETHUSD",1767655126771,0.94249042,3228.2,3227.4,0.002]
["bitfinex","ETHUSD",1767655126983,0.94249042,3228.1,3227.8,0.002]
["bitfinex","ETHUSD",1767655128373,0.94249042,3228.1,3227.5,0.002]
["bitfinex","ETHUSD",1767655129384,0.94249042,3227.9,3227.5,0.002]
["bitfinex","ETHUSD",1767655129899,0.94249042,3227.9,3226.5,3.09929894]
["bitfinex","ETHUSD",1767655129900,0.94249042,3227.9,3225.7,0.16137356]
["bitfinex","ETHUSD",1767655130102,4.02495032,3226.4,3225.7,0.15936953]
["bitfinex","ETHUSD",1767655130265,1.21349503,3226.3,3225.7,0.15936953]
["bitfinex","ETHUSD",1767655130465,0.94249042,3226.7,3225.4,0.95358464]
["bitfinex","ETHUSD",1767655130767,0.94249042,3226.5,3225.3,0.95358464]
["bitfinex","ETHUSD",1767655130990,4.02495032,3227.6,3225.2,3.10051385]
["bitfinex","ETHUSD",1767655130991,0.94249042,3226.9,3225.6,0.95358464]
["bitfinex","ETHUSD",1767655131194,0.94249042,3226.9,3225.2,0.811]
["bitfinex","ETHUSD",1767655131195,0.94249042,3226.9,3226.0,3.09981401]
["bitfinex","ETHUSD",1767655131494,0.61722636,3228.0,3226.0,3.09981401]
["bitfinex","ETHUSD",1767655131495,0.811,3227.0,3226.2,0.95358464]
["bitfinex","ETHUSD",1767655131695,0.94249042,3227.9,3226.5,0.95358464]
["bitfinex","ETHUSD",1767655131873,0.94249042,3227.4,3226.5,0.95358464]
["bitfinex","ETHUSD",1767655132272,0.94249042,3227.4,3226.3,1.45143814]
["bitfinex","ETHUSD",1767655132477,0.94249042,3227.4,3226.1,0.95358464]
["bitfinex","ETHUSD",1767655133295,0.94249042,3227.4,3226.0,6.19962802]
["bitfinex","ETHUSD",1767655133296,0.94249042,3227.2,3226.2,7.15282832]
["bitfinex","ETHUSD",1767655135106,3.09830969,3227.6,3226.4,0.94030372]
["bitfinex","ETHUSD",1767655135107,0.812,3227.4,3226.4,0.94030372]
["bitfinex","ETHUSD",1767655135328,1.01801951,3228.5,3226.9,4.96525404]
["bitfinex","ETHUSD",1767655135609,1.01801951,3228.0,3227.0,1.1163345]
["bitfinex","ETHUSD",1767655136305,1.01801951,3228.0,3227.1,0.94030372]
["bitfinex","ETHUSD",1767655136878,0.812,3228.1,3227.1,0.94030372]
["bitfinex","ETHUSD",1767655137727,0.812,3228.1,3227.3,0.94030372]
["bitfinex","ETHUSD",1767655140098,0.001,3227.8,3227.3,4.03885199]
["bitfinex","ETHUSD",1767655140303,0.001,3227.8,3227.3,4.75261207]
["bitfinex","ETHUSD",1767655140706,0.001,3227.8,3227.3,1.6540638]
["bitfinex","ETHUSD",1767655141614,0.001,3227.8,3227.3,4.75261429]
["bitfinex","ETHUSD",1767655141814,0.001,3227.8,3227.4,0.9409566]
["bitfinex","ETHUSD",1767655142020,10.2199753,3228.4,3227.3,0.71376008]
["bitfinex","ETHUSD",1767655142327,0.98589383,3228.0,3226.7,0.9409566]
["bitfinex","ETHUSD",1767655142512,9.29254036,3228.4,3226.3,0.9409566]
["bitfinex","ETHUSD",1767655142513,0.98589383,3227.7,3226.3,0.9409566]
["bitfinex","ETHUSD",1767655142825,0.98589383,3227.5,3226.3,0.9409566]
["bitfinex","ETHUSD",1767655143020,0.98589383,3227.3,3226.4,0.40405086]
["bitfinex","ETHUSD",1767655143219,0.98589383,3227.3,3226.3,0.9409566]
["bitfinex","ETHUSD",1767655144227,0.98589383,3227.2,3226.3,0.9409566]
["bitfinex","ETHUSD",1767655144426,0.98279383,3227.2,3225.8,0.9409566]
["bitfinex","ETHUSD",1767655146021,0.28642734,3227.1,3225.8,0.9409566]
["bitfinex","ETHUSD",1767655146229,0.98589383,3226.8,3225.6,0.002]
["bitfinex","ETHUSD",1767655146406,6.1978989,3226.9,3225.6,0.002]
["bitfinex","ETHUSD",1767655146407,0.98589383,3226.6,3225.6,0.002]
["bitfinex","ETHUSD",1767655148397,0.812,3226.5,3225.6,0.9429566]
["bitfinex","ETHUSD",1767655148599,0.98589383,3227.3,3225.8,0.9409566]
["bitfinex","ETHUSD",1767655148828,0.812,3227.0,3225.8,0.9409566]
["bitfinex","ETHUSD",1767655149031,0.812,3227.0,3225.8,0.93835865]
["bitfinex","ETHUSD",1767655149207,0.98589383,3226.9,3226.5,0.00505794]
["bitfinex","ETHUSD",1767655149398,1.16568321,3226.9,3226.5,0.00505794]
["bitfinex","ETHUSD",1767655152712,0.17978938,3226.9,3226.5,0.00505794]
["bitfinex","ETHUSD",1767655152904,0.812,3227.0,3226.5,0.00505794]
["bitfinex","ETHUSD",1767655153335,0.98589383,3227.3,3226.5,0.00505794]
["bitfinex","ETHUSD",1767655153546,2.08424043,3227.2,3226.5,0.00505794]
["bitfinex","ETHUSD",1767655153849,1.79789383,3227.2,3226.5,0.00505794]
["bitfinex","ETHUSD",1767655154052,0.98589383,3227.1,3226.5,0.00505794]
["bitfinex","ETHUSD",1767655154246,1.47555441,3227.1,3226.5,0.00505794]
["bitfinex","ETHUSD",1767655155619,0.98589383,3227.1,3226.5,0.00505794]
["bitfinex","ETHUSD",1767655155821,4.08466965,3227.1,3226.5,0.00505794]
["bitfinex","ETHUSD",1767655158264,4.08466965,3227.1,3224.0,0.9429566]
["bitfinex","ETHUSD",1767655158265,1.12144372,3225.9,3224.0,0.9429566]
["bitfinex","ETHUSD",1767655158562,0.98589383,3225.4,3223.6,0.9409566]
["bitfinex","ETHUSD",1767655158745,2.08437413,3225.3,3224.0,0.9409566]
["bitfinex","ETHUSD",1767655159060,2.08437413,3225.3,3224.1,1.87515699]
["bitfinex","ETHUSD",1767655159061,1.0984803,3225.2,3224.1,1.87515699]
["bitfinex","ETHUSD",1767655159363,1.0984803,3225.1,3224.2,0.28161136]
["bitfinex","ETHUSD",1767655159662,0.812,3225.1,3224.0,0.9409566]
["bitfinex","ETHUSD",1767655160164,3.10087134,3224.9,3223.8,0.9409566]
["bitfinex","ETHUSD",1767655160360,0.98589383,3225.0,3223.8,0.9409566]
["bitfinex","ETHUSD",1767655160564,0.98589383,3224.9,3223.2,4.04345082]
["bitfinex","ETHUSD",1767655160932,0.98589383,3224.9,3223.2,7.14595764]
["bitfinex","ETHUSD",1767655161129,0.98389384,3224.7,3223.3,0.71459576]
["bitfinex","ETHUSD",1767655161441,0.9846303,3224.5,3223.3,0.71459576]
["bitfinex","ETHUSD",1767655161845,0.812,3224.4,3223.3,1.65555236]
["bitfinex","ETHUSD",1767655162233,0.9846303,3224.5,3223.3,4.75787097]
["bitfinex","ETHUSD",1767655162435,0.812,3224.4,3223.3,7.86028154]
["bitfinex","ETHUSD",1767655162633,0.812,3224.4,3223.4,0.78602815]
["bitfinex","ETHUSD",1767655163242,1.79789383,3224.4,3223.4,0.73602815]
["bitfinex","ETHUSD",1767655163565,1.79789383,3224.4,3223.3,0.9409566]
["bitfinex","ETHUSD",1767655163859,1.79789383,3224.4,3223.3,4.04334779]
["bitfinex","ETHUSD",1767655164571,0.98589383,3224.3,3223.2,4.04337502]
["bitfinex","ETHUSD",1767655164772,0.812,3224.2,3223.4,0.9409566]
["bitfinex","ETHUSD",1767655164946,0.812,3224.2,3223.5,0.002]
["bitfinex","ETHUSD",1767655165472,0.812,3224.1,3223.5,0.9429566]
["bitfinex","ETHUSD",1767655165672,0.001,3224.6,3223.5,0.9429566]
["bitfinex","ETHUSD",1767655165872,0.31119827,3224.6,3223.6,0.9409566]
["bitfinex","ETHUSD",1767655166073,0.001,3224.6,3223.6,0.9409566]
["bitfinex","ETHUSD",1767655166376,0.001,3224.6,3223.5,0.002]
["bitfinex","ETHUSD",1767655166377,0.813,3224.6,3223.8,0.9409566]
["bitfinex","ETHUSD",1767655166555,4.08647673,3225.2,3223.8,0.9409566]
["bitfinex","ETHUSD",1767655166759,0.812,3225.1,3223.8,0.9409566]
["bitfinex","ETHUSD",1767655166958,0.98589383,3225.2,3223.8,0.9409566]
["bitfinex","ETHUSD",1767655167154,0.98589383,3225.9,3224.0,0.9409566]
["bitfinex","ETHUSD",1767655167350,1.79789383,3225.8,3224.0,0.9409566]
["bitfinex","ETHUSD",1767655167555,0.98589383,3225.8,3224.1,0.9409566]
["bitfinex","ETHUSD",1767655167871,0.98589383,3226.1,3224.3,0.9409566]
["bitfinex","ETHUSD",1767655168048,0.98589383,3226.4,3224.5,0.9409566]
["bitfinex","ETHUSD",1767655168255,0.98589383,3228.5,3225.1,0.9409566]
["bitfinex","ETHUSD",1767655168450,0.98589383,3228.0,3225.3,1.1009566]
["bitfinex","ETHUSD",1767655168662,0.98589383,3228.0,3225.7,0.9409566]
["bitfinex","ETHUSD",1767655168959,0.98589383,3227.8,3226.1,0.9409566]
["bitfinex","ETHUSD",1767655169363,1.79789383,3227.8,3226.1,0.9409566]
["bitfinex","ETHUSD",1767655169990,3.09818136,3227.7,3226.3,0.9409566]
["bitfinex","ETHUSD",1767655170860,4.08407519,3227.7,3226.3,0.9409566]
["bitfinex","ETHUSD",1767655171185,7.18225655,3227.7,3226.3,0.9409566]
["bitfinex","ETHUSD",1767655171388,0.79942566,3227.6,3226.3,0.9409566]
["bitfinex","ETHUSD",1767655171866,1.76581314,3227.6,3226.3,0.9409566]
["bitfinex","ETHUSD",1767655172676,3.09837335,3227.5,3226.3,0.9409566]
["bitfinex","ETHUSD",1767655172864,0.96638748,3227.4,3225.9,4.07616091]
["bitfinex","ETHUSD",1767655173185,0.96638748,3227.2,3225.5,0.97626638]
["bitfinex","ETHUSD",1767655173386,0.96638748,3227.0,3225.6,3.1001799]
["bitfinex","ETHUSD",1767655173569,0.96638748,3227.0,3225.5,0.97626638]
["bitfinex","ETHUSD",1767655173767,0.96638748,3227.0,3225.3,0.812]
["bitfinex","ETHUSD",1767655173971,0.96638748,3226.8,3225.1,1.78826638]
["bitfinex","ETHUSD",1767655174484,0.96638748,3226.8,3225.1,4.88886054]
["bitfinex","ETHUSD",1767655174673,0.96638748,3226.8,3225.1,1.78826638]
["bitfinex","ETHUSD",1767655175074,0.96638748,3226.6,3224.6,0.97626638]
["bitfinex","ETHUSD",1767655175266,0.96638748,3226.4,3224.6,0.97626638]
["bitfinex","ETHUSD",1767655175472,0.96638748,3226.2,3224.9,3.10078641]
["bitfinex","ETHUSD",1767655176274,0.96638748,3226.2,3224.8,3.10087774]
["bitfinex","ETHUSD",1767655176574,0.96638748,3226.2,3224.7,1.15509302]
["bitfinex","ETHUSD",1767655176886,0.96638748,3226.2,3224.9,3.1008321]
["bitfinex","ETHUSD",1767655177194,6.19943584,3226.1,3224.8,3.10094931]
["bitfinex","ETHUSD",1767655177397,0.001,3225.9,3224.8,3.10094931]
["bitfinex","ETHUSD",1767655178101,0.001,3225.9,3224.9,0.97626638]
["bitfinex","ETHUSD",1767655178282,0.812,3226.6,3225.4,0.97626638]
["bitfinex","ETHUSD",1767655178482,3.91079327,3227.1,3225.6,0.97626638]
["bitfinex","ETHUSD",1767655178669,3.09885773,3227.0,3225.6,0.97626638]
["bitfinex","ETHUSD",1767655178995,0.812,3227.1,3225.6,0.97626638]
["bitfinex","ETHUSD",1767655179367,0.812,3227.1,3225.3,0.812]
["bitfinex","ETHUSD",1767655179368,4.06493956,3227.4,3225.8,0.97626638]
["bitfinex","ETHUSD",1767655179567,4.06493956,3227.4,3226.0,0.97626638]
["bitfinex","ETHUSD",1767655179898,0.812,3227.5,3226.0,0.97626638]
["bitfinex","ETHUSD",1767655180789,0.96638748,3227.8,3226.0,0.97626638]
["bitfinex","ETHUSD",1767655180991,0.96638748,3227.8,3226.2,0.97626638]
["bitfinex","ETHUSD",1767655181397,6.19636272,3227.7,3226.3,3.09952577]
["bitfinex","ETHUSD",1767655181599,0.96638748,3227.6,3226.2,0.97626638]
["bitfinex","ETHUSD",1767655181897,1.05309895,3227.6,3225.8,3.0999282]
["bitfinex","ETHUSD",1767655182091,0.96638748,3227.3,3225.7,4.07631166]
["bitfinex","ETHUSD",1767655182294,1.77838748,3227.2,3225.7,0.97626638]
["bitfinex","ETHUSD",1767655182604,0.96638748,3227.0,3225.3,4.07667122]
["bitfinex","ETHUSD",1767655182796,0.96638748,3227.0,3225.4,3.10031445]
["bitfinex","ETHUSD",1767655182992,0.96638748,3227.0,3225.3,4.07665969]
["bitfinex","ETHUSD",1767655183684,0.96638748,3226.8,3225.3,3.10046852]
["bitfinex","ETHUSD",1767655186206,7.16467054,3226.7,3225.2,3.1005599]
["bitfinex","ETHUSD",1767655186508,1.52846705,3226.6,3225.2,6.59239879]
["bitfinex","ETHUSD",1767655186697,1.52846705,3226.6,3225.3,1.00727124]
["bitfinex","ETHUSD",1767655187443,0.812,3226.5,3225.3,1.00727124]
["bitfinex","ETHUSD",1767655187645,0.71646705,3226.6,3225.3,1.00727124]
["bitfinex","ETHUSD",1767655187646,1.52846705,3226.6,3225.3,0.97626638]
["bitfinex","ETHUSD",1767655187825,0.46276086,3226.5,3225.5,0.97626638]
["bitfinex","ETHUSD",1767655188211,3.56209903,3226.5,3225.5,0.97626638]
["bitfinex","ETHUSD",1767655189104,0.46276086,3226.5,3225.5,4.07651907]
["bitfinex","ETHUSD",1767655189305,3.56209669,3226.5,3225.5,4.07651907]
["bitfinex","ETHUSD",1767655189505,0.001,3226.3,3225.5,4.07651907]
["bitfinex","ETHUSD",1767655189707,0.001,3226.3,3225.6,0.97626638]
["bitfinex","ETHUSD",1767655190414,0.001,3226.3,3225.8,0.97626638]
["bitfinex","ETHUSD",1767655192526,3.09887986,3227.0,3225.9,3.0999101]
["bitfinex","ETHUSD",1767655192729,4.08863027,3227.1,3225.9,4.07617648]
["bitfinex","ETHUSD",1767655192929,1.35973187,3227.0,3225.9,4.07617648]
["bitfinex","ETHUSD",1767655195751,0.99613472,3226.9,3225.7,6.2002046]
["bitfinex","ETHUSD",1767655196326,0.99613472,3226.9,3225.7,7.15366317]
["bitfinex","ETHUSD",1767655196554,0.99613472,3226.9,3225.8,0.95345857]
["bitfinex","ETHUSD",1767655196757,4.09510944,3226.9,3225.8,0.95345857]
["bitfinex","ETHUSD",1767655196942,4.09510944,3226.9,3225.4,0.95345857]
["bitfinex","ETHUSD",1767655196943,0.99613472,3226.7,3225.4,0.95345857]
["bitfinex","ETHUSD",1767655197146,0.99613472,3226.5,3225.4,4.05380247]
["bitfinex","ETHUSD",1767655197342,0.99613472,3226.5,3225.4,0.95345857]
["bitfinex","ETHUSD",1767655198046,0.99613472,3226.5,3225.3,3.10044075]
["bitfinex","ETHUSD",1767655198372,0.99613472,3226.3,3225.0,4.86622466]
["bitfinex","ETHUSD",1767655199454,0.99613472,3226.3,3225.0,7.96699985]
["bitfinex","ETHUSD",1767655200043,0.99613472,3226.3,3225.0,4.86622466]
["bitfinex","ETHUSD",1767655200854,6.37967287,3226.4,3225.0,4.86622466]
["bitfinex","ETHUSD",1767655200855,0.99613472,3226.1,3225.0,0.812]
["bitfinex","ETHUSD",1767655201163,0.99607658,3225.9,3225.3,0.002]
["bitfinex","ETHUSD",1767655202673,1.22157566,3226.0,3224.2,0.812]
["bitfinex","ETHUSD",1767655202674,0.99607658,3225.7,3224.2,0.812]
["bitfinex","ETHUSD",1767655202971,4.09627499,3225.6,3224.4,1.00344992]
["bitfinex","ETHUSD",1767655203171,0.812,3225.5,3224.4,1.00344992]
["bitfinex","ETHUSD",1767655205157,1.40565224,3226.0,3224.6,1.00344992]
["bitfinex","ETHUSD",1767655205361,1.09878029,3225.9,3224.6,1.00344992]
["bitfinex","ETHUSD",1767655205562,0.812,3226.0,3224.8,1.00344992]
["bitfinex","ETHUSD",1767655206545,3.09962184,3226.2,3225.0,1.00344992]
["bitfinex","ETHUSD",1767655206752,0.812,3226.1,3225.2,1.00344992]
["bitfinex","ETHUSD",1767655206951,0.39116218,3226.0,3225.2,1.00344992]
["bitfinex","ETHUSD",1767655207881,0.39116218,3226.0,3225.3,1.00344992]
["bitfinex","ETHUSD",1767655208079,3.09956282,3226.3,3225.3,1.00344992]
["bitfinex","ETHUSD",1767655208292,3.91156282,3226.3,3225.3,1.00344992]
["bitfinex","ETHUSD",1767655208580,6.19770684,3227.0,3225.3,1.00344992]
["bitfinex","ETHUSD",1767655208755,1.09881917,3226.9,3225.4,1.00344992]
["bitfinex","ETHUSD",1767655208951,0.7296526,3226.8,3225.6,1.00344992]
["bitfinex","ETHUSD",1767655209158,0.99607658,3226.7,3225.5,0.18154499]
["bitfinex","ETHUSD",1767655209388,0.99607658,3226.6,3225.4,6.20078128]
["bitfinex","ETHUSD",1767655211273,0.99607658,3227.0,3225.6,7.20384674]
["bitfinex","ETHUSD",1767655211681,0.99607658,3227.0,3225.7,1.00344992]
["bitfinex","ETHUSD",1767655211890,0.99607658,3227.0,3225.8,0.812]
["bitfinex","ETHUSD",1767655212586,3.09879022,3227.1,3225.8,1.81544992]
["bitfinex","ETHUSD",1767655212790,6.19578686,3228.0,3225.9,1.18499491]
["bitfinex","ETHUSD",1767655212963,1.09909356,3227.9,3226.1,1.00344992]
["bitfinex","ETHUSD",1767655213163,0.28709356,3227.8,3226.1,1.00344992]
["bitfinex","ETHUSD",1767655213388,6.1965547,3227.6,3226.3,1.00344992]
["bitfinex","ETHUSD",1767655213591,0.93545839,3227.5,3226.4,1.00344992]
["bitfinex","ETHUSD",1767655213790,0.64836483,3227.5,3226.4,1.00344992]
["bitfinex","ETHUSD",1767655214269,0.001,3227.3,3226.4,1.00344992]
["bitfinex","ETHUSD",1767655216591,0.3,3226.6,3226.4,1.00344992]
["bitfinex","ETHUSD",1767655217104,0.99707658,3227.3,3226.0,2.27986859]
["bitfinex","ETHUSD",1767655217259,0.99707658,3227.3,3226.1,1.24959128]
["bitfinex","ETHUSD",1767655217661,0.99707658,3227.3,3226.6,0.0190548]
["bitfinex","ETHUSD",1767655221292,0.001,3227.3,3226.6,1.02250472]
["bitfinex","ETHUSD",1767655221664,3.09956903,3227.3,3226.6,1.02250472]
["bitfinex","ETHUSD",1767655221991,9.29670709,3227.3,3226.6,0.0190548]
["bitfinex","ETHUSD",1767655222159,0.3099569,3227.2,3226.6,0.0190548]
["bitfinex","ETHUSD",1767655222356,0.812,3227.1,3226.6,0.0190548]
["bitfinex","ETHUSD",1767655222762,0.812,3227.1,3226.6,0.01732404]
["bitfinex","ETHUSD",1767655222962,0.99607658,3226.9,3226.6,0.01732404]
["bitfinex","ETHUSD",1767655223162,1.48676958,3226.9,3226.0,1.27641867]
["bitfinex","ETHUSD",1767655223583,0.99607658,3226.8,3226.0,1.27641867]
["bitfinex","ETHUSD",1767655223787,0.490693,3226.9,3226.0,1.27641867]
["bitfinex","ETHUSD",1767655224201,1.48676958,3226.9,3226.0,1.27641867]
["bitfinex","ETHUSD",1767655224982,0.490693,3226.9,3226.1,1.00344992]
["bitfinex","ETHUSD",1767655225188,6.41,3227.0,3226.1,1.23143678]
["bitfinex","ETHUSD",1767655226090,6.41,3227.0,3226.4,1.00344992]
["bitfinex","ETHUSD",1767655226291,6.411,3227.0,3226.4,1.00344992]
["bitfinex","ETHUSD",1767655227827,6.411,3227.0,3226.3,0.002]
["bitfinex","ETHUSD",1767655228108,7.223,3227.0,3226.3,0.002]
["bitfinex","ETHUSD",1767655228320,0.7223,3226.9,3226.3,0.002]
["bitfinex","ETHUSD",1767655229919,3.82128762,3226.9,3226.3,0.002]
["bitfinex","ETHUSD",1767655234231,0.7223,3226.9,3226.3,0.002]
["bitfinex","ETHUSD",1767655235546,3.82126074,3226.9,3226.3,1.00926382]
["bitfinex","ETHUSD",1767655239344,3.82126074,3226.9,3226.6,0.002]
["bitfinex","ETHUSD",1767655239514,1.4143131,3226.8,3226.6,0.002]
["bitfinex","ETHUSD",1767655239923,6.411,3227.0,3226.6,1.00926382]
["bitfinex","ETHUSD",1767655241646,0.001,3227.0,3226.6,1.00926382]
["bitfinex","ETHUSD",1767655243649,0.001,3227.0,3226.7,1.00726382]
["bitfinex","ETHUSD",1767655243852,0.001,3227.3,3226.7,1.00726382]
["bitfinex","ETHUSD",1767655244254,0.001,3227.3,3226.8,1.00726382]
["bitfinex","ETHUSD",1767655252257,0.001,3227.0,3226.8,1.00726382]
["bitfinex","ETHUSD",1767655253898,0.001,3227.0,3226.8,1.00641128]
["bitfinex","ETHUSD",1767655261381,0.001,3227.0,3226.6,0.99334109]
["bitfinex","ETHUSD",1767655261758,0.001,3227.0,3226.3,0.002]
["bitfinex","ETHUSD",1767655262090,0.99648899,3226.8,3226.3,0.002]
["bitfinex","ETHUSD",1767655262389,3.09914153,3226.7,3226.3,0.002]
["bitfinex","ETHUSD",1767655262790,4.09557619,3226.8,3226.3,0.002]
["bitfinex","ETHUSD",1767655263398,0.001,3227.0,3226.3,0.99334109]
["bitfinex","ETHUSD",1767655263581,0.001,3227.0,3226.5,0.99134109]
["bitfinex","ETHUSD",1767655263974,0.001,3227.0,3226.6,0.99334109]
["bitfinex","ETHUSD",1767655266493,0.001,3227.0,3226.6,0.002]
["bitfinex","ETHUSD",1767655268182,0.99648899,3226.9,3226.6,0.002]
["bitfinex","ETHUSD",1767655268497,1.28390128,3226.8,3226.6,0.002]
["bitfinex","ETHUSD",1767655268796,0.99648899,3226.8,3226.6,0.002]
["bitfinex","ETHUSD",1767655269722,0.28736591,3226.7,3226.6,0.002]
["bitfinex","ETHUSD",1767655270293,4.09560992,3226.8,3226.6,0.002]
["bitfinex","ETHUSD",1767655270502,4.88712249,3226.8,3226.6,0.002]
["bitfinex","ETHUSD",1767655274177,1.78800156,3226.8,3226.6,0.002]
["bitfinex","ETHUSD",1767655274519,0.79151257,3226.8,3226.6,0.002]
["bitfinex","ETHUSD",1767655275680,0.001,3226.7,3226.6,0.002]
["bitfinex","ETHUSD",1767655278403,0.001,3227.0,3226.6,0.99334109]
["bitfinex","ETHUSD",1767655279099,0.001,3227.3,3226.6,0.99334109]
["bitfinex","ETHUSD",1767655279423,4.09409454,3228.3,3227.3,0.99134109]
["bitfinex","ETHUSD",1767655279703,1.0991697,3228.2,3226.8,0.99134109]
["bitfinex","ETHUSD",1767655279873,0.99648899,3228.1,3226.8,0.99134109]
["bitfinex","ETHUSD",1767655280672,7.40648899,3228.4,3227.0,0.99134109]
["bitfinex","ETHUSD",1767655280876,0.99648899,3228.2,3227.0,0.99134109]
["bitfinex","ETHUSD",1767655281585,0.99648899,3228.6,3227.2,0.99134109]
["bitfinex","ETHUSD",1767655281909,0.99648899,3228.6,3227.4,0.99134109]
["bitfinex","ETHUSD",1767655284121,6.19405988,3228.9,3227.5,0.99134109]
["bitfinex","ETHUSD",1767655284300,7.19054887,3228.9,3227.5,0.99134109]
["bitfinex","ETHUSD",1767655285493,0.812,3228.8,3227.5,0.99134109]
["bitfinex","ETHUSD",1767655286037,0.99648899,3229.2,3227.5,0.99134109]
["bitfinex","ETHUSD",1767655286187,0.99648899,3229.0,3227.8,0.99134109]
["bitfinex","ETHUSD",1767655287615,0.99648899,3229.0,3227.4,3.09841681]
["bitfinex","ETHUSD",1767655287616,0.99648899,3228.8,3227.4,0.99134109]
["bitfinex","ETHUSD",1767655287903,0.99648899,3228.5,3227.4,0.99134109]
["bitfinex","ETHUSD",1767655288094,4.09395877,3228.5,3227.6,0.99134109]
["bitfinex","ETHUSD",1767655290319,0.99648899,3228.4,3227.6,0.99134109]
["bitfinex","ETHUSD",1767655292420,4.09404742,3228.4,3227.6,0.99134109]
["bitfinex","ETHUSD",1767655294414,0.99648899,3228.4,3227.6,0.99134109]
["bitfinex","ETHUSD",1767655294728,0.99289492,3228.3,3227.6,0.99134109]
["bitfinex","ETHUSD",1767655294912,0.99389492,3228.6,3227.7,0.94215323]
["bitfinex","ETHUSD",1767655295111,0.001,3228.6,3227.7,0.94215323]
["bitfinex","ETHUSD",1767655299546,0.99389492,3228.6,3227.7,0.94215323]
["bitfinex","ETHUSD",1767655299904,0.001,3228.3,3227.7,0.94215323]
["bitfinex","ETHUSD",1767655300318,0.99389492,3228.3,3227.4,0.94215323]
["bitfinex","ETHUSD",1767655300538,0.99389492,3228.3,3227.5,0.94215323]
["bitfinex","ETHUSD",1767655300744,4.09153719,3228.3,3227.5,0.94215323]
["bitfinex","ETHUSD",1767655301753,0.99289492,3228.2,3227.3,0.94415323]
["bitfinex","ETHUSD",1767655301938,0.99289492,3228.2,3227.3,0.002]
["bitfinex","ETHUSD",1767655302760,0.99289492,3228.0,3227.3,0.002]
["bitfinex","ETHUSD",1767655302946,0.99289492,3227.8,3227.3,0.002]
["bitfinex","ETHUSD",1767655303332,0.99289492,3227.7,3227.3,0.002]
["bitfinex","ETHUSD",1767655305442,7.18944962,3227.6,3227.3,0.002]
["bitfinex","ETHUSD",1767655305621,0.99289492,3227.5,3227.3,0.002]
["bitfinex","ETHUSD",1767655308345,3.09846935,3227.4,3227.3,0.002]
["bitfinex","ETHUSD",1767655310341,0.99289492,3227.5,3227.3,0.002]
["bitfinex","ETHUSD",1767655310542,3.09825074,3227.7,3227.3,0.002]
["bitfinex","ETHUSD",1767655310713,4.09114566,3227.7,3227.3,0.002]
["bitfinex","ETHUSD",1767655310910,0.812,3227.6,3227.3,0.002]
["bitfinex","ETHUSD",1767655311635,3.09825074,3227.7,3227.3,0.002]
["bitfinex","ETHUSD",1767655311944,3.91025074,3227.7,3227.3,0.002]
["bitfinex","ETHUSD",1767655314749,0.812,3227.7,3227.3,0.002]
["bitfinex","ETHUSD",1767655314953,3.91009514,3227.8,3227.3,0.002]
["bitfinex","ETHUSD",1767655315254,3.91009514,3227.8,3227.3,0.91259067]
["bitfinex","ETHUSD",1767655315857,7.00819028,3227.8,3227.3,0.91259067]
["bitfinex","ETHUSD",1767655316156,8.00398611,3227.8,3227.3,0.002]
["bitfinex","ETHUSD",1767655316353,0.99579583,3227.7,3227.3,0.002]
["bitfinex","ETHUSD",1767655316858,0.99579583,3227.5,3227.0,0.002]
["bitfinex","ETHUSD",1767655317664,0.99579583,3227.5,3226.6,0.002]
["bitfinex","ETHUSD",1767655318149,0.99579583,3227.3,3226.3,0.002]
["bitfinex","ETHUSD",1767655318338,0.99579583,3227.1,3226.3,0.002]
["bitfinex","ETHUSD",1767655318538,0.99579583,3226.9,3226.3,0.002]
["bitfinex","ETHUSD",1767655318928,4.09484132,3226.8,3226.3,0.002]
["bitfinex","ETHUSD",1767655320165,0.99579583,3226.7,3226.3,0.002]
["bitfinex","ETHUSD",1767655321264,0.91889438,3226.6,3226.3,0.002]
["bitfinex","ETHUSD",1767655321626,7.92933364,3226.7,3226.3,0.002]
["bitfinex","ETHUSD",1767655321832,1.67111819,3226.6,3226.3,0.002]
["bitfinex","ETHUSD",1767655323361,3.09933364,3226.5,3226.3,0.002]
["bitfinex","ETHUSD",1767655323568,4.77039993,3226.6,3226.3,0.002]
["bitfinex","ETHUSD",1767655323752,3.85150555,3226.6,3226.3,0.002]
["bitfinex","ETHUSD",1767655324542,3.85150555,3226.6,3226.3,0.92475874]
["bitfinex","ETHUSD",1767655326674,3.09928174,3226.6,3226.3,0.92475874]
["bitfinex","ETHUSD",1767655327562,3.09916502,3226.7,3226.3,0.92475874]
["bitfinex","ETHUSD",1767655328567,0.812,3226.8,3226.3,0.92475874]
["bitfinex","ETHUSD",1767655328568,3.91108703,3226.8,3226.3,0.92475874]
["bitfinex","ETHUSD",1767655329780,7.01017406,3226.8,3226.3,0.92475874]
["bitfinex","ETHUSD",1767655330201,0.91889438,3226.7,3226.0,2.20117741]
["bitfinex","ETHUSD",1767655330511,0.91889438,3226.3,3225.7,0.002]
["bitfinex","ETHUSD",1767655331108,1.73089438,3226.3,3225.7,0.002]
["bitfinex","ETHUSD",1767655331384,0.91889438,3226.2,3225.7,0.002]
["bitfinex","ETHUSD",1767655331782,0.812,3226.3,3225.7,0.002]
["bitfinex","ETHUSD",1767655331969,1.73089438,3226.3,3225.7,0.002]
["bitfinex","ETHUSD",1767655332171,0.79297538,3226.2,3225.7,0.002]
["bitfinex","ETHUSD",1767655332584,3.09971792,3226.1,3225.7,0.002]
["bitfinex","ETHUSD",1767655333590,3.09965635,3226.2,3225.7,0.002]
["bitfinex","ETHUSD",1767655334786,4.83045065,3226.3,3225.7,0.92475874]
["bitfinex","ETHUSD",1767655335294,3.91155627,3226.3,3225.7,0.92475874]
["bitfinex","ETHUSD",1767655335495,7.01111254,3226.3,3225.7,0.92475874]
["bitfinex","ETHUSD",1767655335685,7.93000692,3226.3,3225.7,0.92475874]
["bitfinex","ETHUSD",1767655336189,7.01111254,3226.3,3225.7,0.92475874]
["bitfinex","ETHUSD",1767655336496,7.01111254,3226.3,3226.0,0.002]
["bitfinex","ETHUSD",1767655336793,4.70455696,3226.3,3226.0,0.002]
["bitfinex","ETHUSD",1767655337459,7.80411323,3226.3,3226.0,0.002]
["bitfinex","ETHUSD",1767655337659,6.99211323,3226.3,3226.0,0.002]
["bitfinex","ETHUSD",1767655337880,3.09904549,3226.8,3226.0,0.92475874]
["bitfinex","ETHUSD",1767655338192,0.812,3226.7,3226.0,0.92475874]
["bitfinex","ETHUSD",1767655338965,3.91121721,3226.7,3226.0,0.92475874]
["bitfinex","ETHUSD",1767655339994,0.91889438,3226.6,3225.6,0.002]
["bitfinex","ETHUSD",1767655340192,0.91889438,3226.5,3225.6,0.002]
["bitfinex","ETHUSD",1767655340367,0.91889438,3226.4,3225.6,0.002]
["bitfinex","ETHUSD",1767655340569,0.91889438,3226.2,3225.6,0.002]
["bitfinex","ETHUSD",1767655340799,1.73089438,3226.2,3225.6,0.002]
["bitfinex","ETHUSD",1767655341001,3.09971792,3226.1,3225.6,0.002]
["bitfinex","ETHUSD",1767655341574,4.29598653,3226.1,3225.6,0.002]
["bitfinex","ETHUSD",1767655341778,8.31459883,3226.1,3225.6,0.002]
["bitfinex","ETHUSD",1767655342091,8.31459883,3226.1,3225.6,0.92475874]
["bitfinex","ETHUSD",1767655342092,1.19626861,3226.1,3225.6,0.92475874]
["bitfinex","ETHUSD",1767655342285,3.18631313,3227.3,3225.6,0.92475874]
["bitfinex","ETHUSD",1767655342286,7.11698536,3226.8,3225.6,0.92475874]
["bitfinex","ETHUSD",1767655342483,9.50899476,3226.9,3225.8,0.92275874]
["bitfinex","ETHUSD",1767655342789,0.812,3226.8,3226.0,0.92275874]
["bitfinex","ETHUSD",1767655343384,3.91107297,3226.8,3226.0,0.92275874]
["bitfinex","ETHUSD",1767655343586,3.09907297,3226.8,3226.1,0.92275874]
["bitfinex","ETHUSD",1767655343792,6.41,3226.9,3226.1,0.92275874]
["bitfinex","ETHUSD",1767655344090,6.411,3227.3,3226.1,0.92275874]
["bitfinex","ETHUSD",1767655344291,4.19697109,3227.2,3226.1,0.92275874]
["bitfinex","ETHUSD",1767655344491,0.812,3227.2,3226.3,0.92275874]
["bitfinex","ETHUSD",1767655344666,9.50960185,3227.3,3226.3,0.92275874]
["bitfinex","ETHUSD",1767655344667,0.001,3227.3,3226.3,0.92275874]
["bitfinex","ETHUSD",1767655345379,0.001,3227.3,3226.4,0.92275874]
["bitfinex","ETHUSD",1767655347566,0.001,3227.3,3226.6,0.92275874]
["bitfinex","ETHUSD",1767655348616,0.001,3227.0,3226.6,0.92275874]
["bitfinex","ETHUSD",1767655348915,0.001,3227.3,3226.8,0.92275874]
["bitfinex","ETHUSD",1767655350070,0.001,3227.3,3226.7,0.40220924]
["bitfinex","ETHUSD",1767655350071,0.91989438,3227.3,3226.2,0.71223805]
["bitfinex","ETHUSD",1767655350279,0.001,3227.3,3226.1,0.92275874]
["bitfinex","ETHUSD",1767655350611,0.91989438,3227.3,3225.8,0.92275874]
["bitfinex","ETHUSD",1767655350902,0.91889438,3227.1,3225.8,0.92275874]
["bitfinex","ETHUSD",1767655353206,6.19770684,3227.0,3225.8,0.92275874]
["bitfinex","ETHUSD",1767655354508,0.28635075,3226.9,3225.8,0.92275874]
["bitfinex","ETHUSD",1767655354694,0.64840576,3226.8,3225.8,0.92275874]
["bitfinex","ETHUSD",1767655355804,3.09914153,3226.7,3225.8,0.92275874]
["bitfinex","ETHUSD",1767655358521,6.19828306,3226.7,3225.8,0.92275874]
["bitfinex","ETHUSD",1767655358884,3.09914153,3226.7,3225.8,0.92275874]
["bitfinex","ETHUSD",1767655359085,6.19828306,3226.7,3225.8,0.92275874]
["bitfinex","ETHUSD",1767655359394,0.76586888,3226.6,3225.8,0.92275874]
["bitfinex","ETHUSD",1767655359799,0.76586888,3226.6,3226.1,0.002]
["bitfinex","ETHUSD",1767655360614,3.86513839,3226.6,3226.1,0.002]
["bitfinex","ETHUSD",1767655362986,0.76586888,3226.6,3226.1,0.002]
["bitfinex","ETHUSD",1767655363186,3.86511534,3226.6,3226.1,0.002]
["bitfinex","ETHUSD",1767655364415,0.69642679,3226.5,3226.1,0.002]
["bitfinex","ETHUSD",1767655364803,3.09924646,3226.6,3226.1,0.002]
["bitfinex","ETHUSD",1767655365117,3.0991526,3226.7,3226.1,0.002]
["bitfinex","ETHUSD",1767655365692,3.91107495,3226.8,3226.1,0.002]
["bitfinex","ETHUSD",1767655365913,3.91107495,3226.8,3226.1,0.96892939]
["bitfinex","ETHUSD",1767655366322,7.0101499,3226.8,3226.1,0.96892939]
["bitfinex","ETHUSD",1767655366620,1.11073193,3226.7,3226.1,0.96892939]
["bitfinex","ETHUSD",1767655367015,3.91107495,3226.8,3226.1,0.96892939]
["bitfinex","ETHUSD",1767655367329,3.09886682,3227.0,3226.1,0.96892939]
["bitfinex","ETHUSD",1767655367621,1.09860687,3226.9,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655367815,0.812,3226.9,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655368732,6.19773364,3227.0,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655368921,2.45921179,3226.9,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655369100,5.27163406,3226.9,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655369297,1.36059312,3226.9,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655369620,3.09886401,3227.0,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655369827,9.50880716,3227.1,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655370122,0.28664414,3227.0,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655370325,9.50880716,3227.1,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655370527,0.28669824,3227.0,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655370726,9.50880716,3227.1,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655370902,0.28669796,3227.0,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655371103,10.95067485,3227.1,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655371410,0.28676104,3227.0,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655371603,10.95067485,3227.1,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655371902,0.28676092,3227.0,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655372096,10.95067485,3227.1,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655372320,0.28676104,3227.0,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655372521,10.95067485,3227.1,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655372831,0.28684508,3227.0,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655373126,10.95067485,3227.1,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655373320,0.28684825,3227.0,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655373521,10.95067485,3227.1,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655373722,0.28684816,3227.0,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655373901,10.95067485,3227.1,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655374102,0.28684786,3227.0,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655374331,10.95067485,3227.1,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655374629,0.28684945,3227.0,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655374835,10.95067485,3227.1,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655375034,3.3857231,3227.0,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655375203,3.09887917,3227.0,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655375702,9.50878618,3227.1,3226.3,0.96692939]
["bitfinex","ETHUSD",1767655376012,9.50878618,3227.1,3226.4,0.98215888]
["bitfinex","ETHUSD",1767655376198,0.28695125,3227.0,3226.4,0.98215888]
["bitfinex","ETHUSD",1767655376401,0.94327052,3227.0,3226.1,0.002]
["bitfinex","ETHUSD",1767655376642,9.50878618,3227.1,3226.1,0.98415888]
["bitfinex","ETHUSD",1767655376821,0.28694853,3227.0,3226.1,0.98415888]
["bitfinex","ETHUSD",1767655377135,9.50878618,3227.1,3226.3,0.98215888]
["bitfinex","ETHUSD",1767655377449,0.28700428,3227.0,3226.3,0.98215888]
["bitfinex","ETHUSD",1767655377731,9.50878618,3227.1,3226.3,0.98215888]
["bitfinex","ETHUSD",1767655378037,0.28705682,3227.0,3226.3,0.98215888]
["bitfinex","ETHUSD",1767655378330,9.50878618,3227.1,3226.3,0.98215888]
["bitfinex","ETHUSD",1767655378505,0.287108,3227.0,3226.3,0.98215888]
["bitfinex","ETHUSD",1767655378714,9.50878618,3227.1,3226.4,0.98215888]
["bitfinex","ETHUSD",1767655378916,0.28710814,3227.0,3226.4,0.98215888]
["bitfinex","ETHUSD",1767655379243,6.41,3227.1,3226.4,0.98215888]
["bitfinex","ETHUSD",1767655379414,0.28722685,3227.0,3226.4,0.98215888]
["bitfinex","ETHUSD",1767655379621,6.41,3227.1,3226.4,0.98215888]
["bitfinex","ETHUSD",1767655379842,0.28722687,3227.0,3226.4,0.98215888]
["bitfinex","ETHUSD",1767655380017,9.5087614,3227.1,3226.4,0.98215888]
["bitfinex","ETHUSD",1767655380228,0.2872281,3227.0,3226.4,0.98215888]
["bitfinex","ETHUSD",1767655380428,6.41,3227.1,3226.4,0.98215888]
["bitfinex","ETHUSD",1767655380429,0.2872281,3226.9,3226.4,0.98215888]
["bitfinex","ETHUSD",1767655380619,6.41,3227.1,3226.5,0.98215888]
["bitfinex","ETHUSD",1767655380950,0.28740562,3227.0,3226.5,0.98215888]
["bitfinex","ETHUSD",1767655381155,0.28740562,3226.9,3226.5,0.98215888]
["bitfinex","ETHUSD",1767655381336,6.41,3227.1,3226.5,0.98215888]
["bitfinex","ETHUSD",1767655381644,0.28732404,3227.0,3226.5,0.98215888]
["bitfinex","ETHUSD",1767655381826,6.41,3227.1,3226.5,0.98215888]
["bitfinex","ETHUSD",1767655382025,0.28732258,3227.0,3226.5,0.98215888]
["bitfinex","ETHUSD",1767655382227,6.41,3227.1,3226.5,0.98215888]
["bitfinex","ETHUSD",1767655382427,0.28730571,3227.0,3226.5,0.98215888]
["bitfinex","ETHUSD",1767655382639,6.41,3227.1,3226.5,0.98215888]
["bitfinex","ETHUSD",1767655382839,0.28730624,3227.0,3226.5,0.98215888]
["bitfinex","ETHUSD",1767655383048,9.5087674,3227.1,3226.5,0.98215888]
["bitfinex","ETHUSD",1767655383357,0.28729709,3227.0,3226.6,0.002]
["bitfinex","ETHUSD",1767655383556,9.5087674,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655383868,0.28729132,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655384022,9.5087674,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655384223,0.28728428,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655384420,9.5087674,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655384648,0.2872775,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655384862,6.41,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655385155,0.28727879,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655385453,7.222,3227.2,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655385646,0.28727026,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655385838,0.28727026,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655386033,10.32066987,3227.2,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655386214,0.28724956,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655386418,0.28724956,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655386649,10.32066987,3227.2,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655386860,0.28724543,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655387022,0.28724543,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655387220,3.09876353,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655387545,0.28723569,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655387722,3.09876353,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655387919,0.28720479,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655388221,3.09876353,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655388518,0.28720284,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655388714,10.32071077,3227.2,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655388919,0.28712345,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655389121,0.28712345,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655389348,10.32071077,3227.2,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655389522,0.2871267,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655389722,0.2871267,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655389979,13.4194419,3227.2,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655390133,0.28712434,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655390451,0.28712434,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655390757,13.4194419,3227.2,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655390961,3.38592552,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655391124,0.28712895,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655391423,3.09879657,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655391624,0.28712799,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655391838,3.09879657,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655392132,0.28707877,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655392334,3.09879657,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655392523,0.28707058,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655392742,3.09879657,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655392924,0.28704089,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655393122,7.222,3227.2,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655393123,10.3206832,3227.2,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655393321,0.28705671,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655393552,0.28705671,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655393755,10.3206832,3227.2,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655393955,0.28705653,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655394160,0.28705653,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655394367,10.3206832,3227.2,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655394659,0.287076,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655394961,0.287076,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655395158,10.3206832,3227.2,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655395357,0.28706319,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655395530,0.28706319,3227.0,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655395727,0.28706319,3226.9,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655395961,14.32529816,3227.2,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655396130,0.28700686,3227.1,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655396462,15.75792798,3227.2,3226.6,0.99990989]
["bitfinex","ETHUSD",1767655396463,0.28700686,3227.0,3226.9,0.002]
["bitfinex","ETHUSD",1767655399475,3.38586028,3227.0,3226.6,0.93237515]
["bitfinex","ETHUSD",1767655399790,0.90593176,3226.8,3225.6,0.002]
["bitfinex","ETHUSD",1767655400058,0.90593176,3226.5,3225.6,0.99990989]
["bitfinex","ETHUSD",1767655400235,4.29246038,3226.4,3225.6,0.99990989]
["bitfinex","ETHUSD",1767655400442,4.00545352,3226.4,3225.6,0.99990989]
["bitfinex","ETHUSD",1767655400642,0.90593176,3226.4,3225.6,0.99990989]
["bitfinex","ETHUSD",1767655400853,3.09925854,3226.6,3225.9,0.99790989]
["bitfinex","ETHUSD",1767655401069,0.28693389,3226.5,3225.9,0.99790989]
["bitfinex","ETHUSD",1767655401271,3.09925854,3226.6,3225.9,0.99790989]
["bitfinex","ETHUSD",1767655401574,0.28685842,3226.5,3225.9,0.99790989]
["bitfinex","ETHUSD",1767655401773,3.91118432,3226.7,3225.9,0.99790989]
["bitfinex","ETHUSD",1767655401971,0.28685769,3226.6,3225.9,0.99790989]
["bitfinex","ETHUSD",1767655402177,0.28685769,3226.5,3225.9,0.99790989]
["bitfinex","ETHUSD",1767655402355,3.91118432,3226.7,3225.9,0.99790989]
["bitfinex","ETHUSD",1767655402356,3.09924272,3226.6,3225.9,0.99790989]
["bitfinex","ETHUSD",1767655402559,0.28679714,3226.5,3226.0,0.03099814]
["bitfinex","ETHUSD",1767655402751,3.09882978,3227.1,3226.1,0.99790989]
["bitfinex","ETHUSD",1767655402949,0.2868273,3227.0,3226.1,0.99790989]
["bitfinex","ETHUSD",1767655403269,10.32070601,3227.2,3226.1,0.99790989]
["bitfinex","ETHUSD",1767655403471,0.2868467,3227.1,3226.1,0.99790989]
["bitfinex","ETHUSD",1767655403656,0.2868467,3227.0,3226.1,0.99790989]
["bitfinex","ETHUSD",1767655403853,10.32070601,3227.2,3226.1,0.99790989]
["bitfinex","ETHUSD",1767655404054,0.28685235,3227.1,3226.3,0.99790989]
["bitfinex","ETHUSD",1767655404353,0.28685235,3227.0,3226.5,0.99790989]
["bitfinex","ETHUSD",1767655404552,10.32070601,3227.2,3226.5,0.99790989]
["bitfinex","ETHUSD",1767655404758,0.28685172,3227.1,3226.5,0.99790989]
["bitfinex","ETHUSD",1767655405054,0.90593176,3226.9,3225.6,0.002]
["bitfinex","ETHUSD",1767655405241,0.90593176,3226.1,3225.1,1.55591635]
["bitfinex","ETHUSD",1767655405440,0.90593176,3225.9,3225.1,1.55591635]
["bitfinex","ETHUSD",1767655406679,4.00593796,3225.8,3225.1,1.55591635]
["bitfinex","ETHUSD",1767655411176,0.93757811,3225.7,3225.1,1.55591635]
["bitfinex","ETHUSD",1767655411349,4.03774789,3225.7,3225.1,1.55591635]
["bitfinex","ETHUSD",1767655417994,4.07074424,3225.7,3225.1,1.55591635]
["bitfinex","ETHUSD",1767655418757,4.03774789,3225.7,3225.1,1.55591635]
["bitfinex","ETHUSD",1767655420397,0.03299635,3225.6,3225.1,1.55591635]
["bitfinex","ETHUSD",1767655420989,0.001,3225.4,3225.1,1.55591635]
["bitfinex","ETHUSD",1767655424502,0.93857811,3225.4,3225.1,1.55591635]
["bitfinex","ETHUSD",1767655424669,0.001,3225.4,3225.1,1.55591635]
["bitfinex","ETHUSD",1767655424874,0.001,3225.4,3225.1,1.71170798]
["bitfinex","ETHUSD",1767655425082,0.001,3225.4,3225.1,2.67616095]
["bitfinex","ETHUSD",1767655425496,0.001,3225.4,3225.1,1.55591635]
["bitfinex","ETHUSD",1767655425674,0.93857811,3225.4,3225.1,1.55591635]
["bitfinex","ETHUSD",1767655426383,0.001,3225.4,3225.2,0.96445297]
["bitfinex","ETHUSD",1767655430863,0.001,3225.4,3225.1,1.55591635]
["bitfinex","ETHUSD",1767655433696,0.93857811,3225.4,3225.1,1.55591635]
["bitfinex","ETHUSD",1767655441503,3.91195689,3225.9,3225.1,2.63097164]
["bitfinex","ETHUSD",1767655441706,0.2871251,3225.8,3225.1,2.63097164]
["bitfinex","ETHUSD",1767655442007,0.2871251,3225.7,3225.1,2.63097164]
["bitfinex","ETHUSD",1767655442208,0.90704395,3225.8,3225.1,2.63097164]
["bitfinex","ETHUSD",1767655442410,0.28712459,3225.7,3225.1,2.63097164]
["bitfinex","ETHUSD",1767655442708,0.90704395,3225.8,3225.1,2.63097164]
["bitfinex","ETHUSD",1767655442877,0.28712369,3225.7,3225.1,2.63097164]
["bitfinex","ETHUSD",1767655443077,0.90704395,3225.8,3225.1,2.63097164]
["bitfinex","ETHUSD",1767655443277,0.28712115,3225.7,3225.1,2.63097164]
["bitfinex","ETHUSD",1767655443503,0.90704395,3225.8,3225.1,2.63097164]
["bitfinex","ETHUSD",1767655443714,0.28712115,3225.7,3225.1,2.63097164]
["bitfinex","ETHUSD",1767655444018,4.00708387,3225.8,3225.2,0.26329716]
["bitfinex","ETHUSD",1767655444205,0.2871201,3225.7,3225.2,0.26329716]
["bitfinex","ETHUSD",1767655444512,4.00708387,3225.8,3225.2,0.26329716]
["bitfinex","ETHUSD",1767655444690,0.001,3225.5,3225.2,0.26329716]
["bitfinex","ETHUSD",1767655445208,0.001,3225.5,3225.2,1.18256082]
["bitfinex","ETHUSD",1767655445379,0.001,3225.5,3225.3,0.28942688]
["bitfinex","ETHUSD",1767655447721,0.90804395,3227.3,3225.5,0.91926366]
["bitfinex","ETHUSD",1767655447887,0.90804395,3227.3,3225.3,6.4903926]
["bitfinex","ETHUSD",1767655447888,0.90804395,3227.3,3226.4,0.91926366]
["bitfinex","ETHUSD",1767655448083,0.90804395,3227.3,3226.5,0.91926366]
["bitfinex","ETHUSD",1767655452218,0.90704395,3227.1,3226.4,0.812]
["bitfinex","ETHUSD",1767655452790,0.90704395,3227.1,3226.4,1.73126366]
["bitfinex","ETHUSD",1767655452990,0.90704395,3227.1,3226.5,1.40234174]
["bitfinex","ETHUSD",1767655456528,0.001,3226.8,3226.5,1.40234174]
["bitfinex","ETHUSD",1767655457617,0.001,3226.8,3226.5,0.91926366]
["bitfinex","ETHUSD",1767655461529,0.03399635,3227.3,3226.8,0.91926366]
["bitfinex","ETHUSD",1767655461697,0.001,3227.3,3226.9,0.91926366]
["bitfinex","ETHUSD",1767655462021,0.001,3227.3,3227.0,0.91926366]
["bitfinex","ETHUSD",1767655463722,0.001,3227.3,3227.1,0.91926366]
["bitfinex","ETHUSD",1767655463927,0.001,3227.3,3227.2,0.40180976]
["bitfinex","ETHUSD",1767655464122,0.001,3227.3,3227.2,1.32107342]
["bitfinex","ETHUSD",1767655466117,0.90704395,3228.0,3227.3,0.91926366]
["bitfinex","ETHUSD",1767655468232,0.90704395,3228.0,3227.3,4.01778408]
["bitfinex","ETHUSD",1767655469096,0.90704395,3228.0,3227.2,0.40180976]
["bitfinex","ETHUSD",1767655469303,0.90704395,3227.5,3226.8,0.002]
["bitfinex","ETHUSD",1767655469528,0.90704395,3227.5,3226.8,0.814]
["bitfinex","ETHUSD",1767655470199,0.90704395,3227.5,3226.8,3.91304022]
["bitfinex","ETHUSD",1767655470704,0.90704395,3227.5,3226.8,3.10104022]
["bitfinex","ETHUSD",1767655471029,0.90704395,3227.5,3226.9,0.31010402]
["bitfinex","ETHUSD",1767655473605,0.90704395,3227.5,3226.8,0.814]
["bitfinex","ETHUSD",1767655474998,0.90704395,3227.5,3226.8,3.91302596]
["bitfinex","ETHUSD",1767655477216,0.90704395,3227.5,3226.8,4.90641134]
["bitfinex","ETHUSD",1767655478630,0.90704395,3227.5,3226.8,1.80738538]
["bitfinex","ETHUSD",1767655478840,0.90704395,3227.5,3226.8,4.90640739]
["bitfinex","ETHUSD",1767655479025,0.90704395,3227.5,3226.9,0.49064074]
["bitfinex","ETHUSD",1767655479238,0.03299635,3227.8,3226.9,1.48402612]
["bitfinex","ETHUSD",1767655479541,0.99306299,3227.8,3226.9,4.58296426]
["bitfinex","ETHUSD",1767655480070,0.96006664,3227.7,3226.9,1.48402612]
["bitfinex","ETHUSD",1767655480354,0.99306299,3227.6,3226.9,1.48402612]
["bitfinex","ETHUSD",1767655480554,0.99306299,3227.6,3227.0,0.53970297]
["bitfinex","ETHUSD",1767655481153,0.99306299,3227.6,3227.1,0.002]
["bitfinex","ETHUSD",1767655481532,0.001,3227.4,3227.1,0.002]
["bitfinex","ETHUSD",1767655483427,0.96106664,3227.4,3227.1,0.002]
["bitfinex","ETHUSD",1767655487249,0.001,3227.4,3227.1,0.002]
["bitfinex","ETHUSD",1767655493739,0.96106664,3227.4,3227.1,0.002]
["bitfinex","ETHUSD",1767655501343,0.92283564,3227.3,3226.8,0.002]
["bitfinex","ETHUSD",1767655501673,0.92283564,3227.1,3226.8,0.002]
["bitfinex","ETHUSD",1767655502172,0.92283564,3227.1,3226.5,0.002]
["bitfinex","ETHUSD",1767655502347,0.92283564,3226.8,3225.8,3.91195741]
["bitfinex","ETHUSD",1767655502547,0.92283564,3226.8,3225.9,4.03020378]
["bitfinex","ETHUSD",1767655502752,0.92283564,3226.8,3225.9,1.7422985]
["bitfinex","ETHUSD",1767655503070,0.92283564,3226.6,3225.9,1.7422985]
["bitfinex","ETHUSD",1767655503262,0.92283564,3226.6,3225.9,4.84220326]
["bitfinex","ETHUSD",1767655504748,0.92283564,3226.6,3226.2,0.002]
["bitfinex","ETHUSD",1767655508658,0.92283564,3226.5,3225.9,0.002]
["bitfinex","ETHUSD",1767655510474,4.02219042,3226.5,3225.9,0.002]
["bitfinex","ETHUSD",1767655510685,0.80498515,3226.4,3225.9,0.002]
["bitfinex","ETHUSD",1767655512972,0.80498515,3226.4,3225.9,0.9322985]
["bitfinex","ETHUSD",1767655513144,0.92283564,3226.5,3225.9,0.9322985]
["bitfinex","ETHUSD",1767655513349,4.02766103,3227.0,3225.9,0.9322985]
["bitfinex","ETHUSD",1767655513350,0.92283564,3227.0,3225.9,0.9322985]
["bitfinex","ETHUSD",1767655513588,0.92283564,3227.1,3225.9,0.9322985]
["bitfinex","ETHUSD",1767655514078,0.92283564,3227.1,3226.1,0.9302985]
["bitfinex","ETHUSD",1767655514376,0.92283564,3227.1,3226.3,0.9302985]
["bitfinex","ETHUSD",1767655514377,4.02164472,3227.1,3226.3,0.9302985]
["bitfinex","ETHUSD",1767655514583,0.71203061,3227.0,3226.3,0.9302985]
["bitfinex","ETHUSD",1767655515571,4.02164472,3227.1,3226.3,0.9302985]
["bitfinex","ETHUSD",1767655517367,0.001,3226.8,3226.4,0.9302985]
["bitfinex","ETHUSD",1767655529804,0.001,3226.5,3226.4,0.9302985]
["bitfinex","ETHUSD",1767655542211,0.99089278,3227.3,3226.6,0.99775037]
["bitfinex","ETHUSD",1767655542421,3.09948006,3227.4,3226.7,0.99775037]
["bitfinex","ETHUSD",1767655542632,4.09037284,3227.4,3226.7,0.99775037]
["bitfinex","ETHUSD",1767655543927,0.001,3227.4,3226.7,0.99775037]
["bitfinex","ETHUSD",1767655544109,0.001,3227.4,3226.9,0.99775037]
["bitfinex","ETHUSD",1767655546139,0.99089278,3227.0,3225.9,1.81175037]
["bitfinex","ETHUSD",1767655546316,0.99089278,3226.8,3226.0,0.99775037]
["bitfinex","ETHUSD",1767655547434,0.99089278,3226.8,3226.2,0.99975037]
["bitfinex","ETHUSD",1767655549905,0.99089278,3226.8,3226.2,0.002]
["bitfinex","ETHUSD",1767655550115,0.99089278,3227.2,3226.3,0.99775037]
["bitfinex","ETHUSD",1767655550317,0.99089278,3227.2,3226.4,0.99775037]
["bitfinex","ETHUSD",1767655550605,0.99089278,3227.2,3226.6,0.99775037]
["bitfinex","ETHUSD",1767655551107,0.99189278,3227.4,3226.7,1.02874178]
["bitfinex","ETHUSD",1767655551532,0.001,3227.4,3226.7,1.02874178]
["bitfinex","ETHUSD",1767655552817,0.99189278,3227.4,3226.7,1.02874178]
["bitfinex","ETHUSD",1767655553648,0.001,3227.1,3226.7,1.02874178]
["bitfinex","ETHUSD",1767655553944,0.001,3227.1,3226.7,1.49063817]
["bitfinex","ETHUSD",1767655557020,0.001,3227.1,3226.8,0.96987341]
["bitfinex","ETHUSD",1767655557226,0.001,3227.1,3226.9,0.03098949]
["bitfinex","ETHUSD",1767655557622,0.001,3227.1,3226.8,0.96987341]
["bitfinex","ETHUSD",1767655558656,0.001,3227.1,3226.9,0.03098949]
["bitfinex","ETHUSD",1767655560468,0.001,3227.1,3226.8,1.00086386]
["bitfinex","ETHUSD",1767655561947,0.001,3227.1,3226.8,0.03099045]
["bitfinex","ETHUSD",1767655562142,0.001,3227.1,3226.6,0.99916456]
["bitfinex","ETHUSD",1767655562453,0.001,3227.1,3226.6,1.45811192]
["bitfinex","ETHUSD",1767655563680,0.001,3227.1,3226.7,0.99916456]
["bitfinex","ETHUSD",1767655570293,0.001,3227.1,3226.8,0.99916456]
["bitfinex","ETHUSD",1767655570487,0.001,3227.1,3226.9,0.03098949]
["bitfinex","ETHUSD",1767655570887,0.001,3227.1,3226.8,0.99916456]
["bitfinex","ETHUSD",1767655571083,0.001,3227.1,3226.8,1.45488715]
["bitfinex","ETHUSD",1767655571290,0.001,3227.1,3226.9,0.03098949]
["bitfinex","ETHUSD",1767655572201,0.001,3227.1,3226.8,1.45488715]
["bitfinex","ETHUSD",1767655572502,0.001,3227.1,3226.8,4.55393003]
["bitfinex","ETHUSD",1767655572795,0.001,3227.1,3226.8,4.54251906]
["bitfinex","ETHUSD",1767655572998,0.001,3227.1,3226.9,0.4852414]
["bitfinex","ETHUSD",1767655574204,0.001,3227.1,3226.9,0.45425191]
["bitfinex","ETHUSD",1767655574497,0.001,3227.1,3226.9,0.4852414]
["bitfinex","ETHUSD",1767655574684,0.001,3227.1,3226.9,0.45425191]
["bitfinex","ETHUSD",1767655575195,0.001,3227.1,3226.8,0.98775359]
["bitfinex","ETHUSD",1767655592012,0.001,3227.1,3226.8,4.08679598]
["bitfinex","ETHUSD",1767655592890,0.001,3227.1,3226.8,0.98775359]
["bitfinex","ETHUSD",1767655603629,0.001,3227.1,3226.4,3.0994297]
["bitfinex","ETHUSD",1767655603630,0.92465682,3227.1,3226.4,3.0994297]
["bitfinex","ETHUSD",1767655604131,0.92465682,3227.1,3226.4,4.8158104]
["bitfinex","ETHUSD",1767655604329,0.92465682,3227.1,3226.5,0.79153359]
["bitfinex","ETHUSD",1767655605006,0.92465682,3227.1,3226.5,4.79522244]
["bitfinex","ETHUSD",1767655607628,0.92465682,3227.1,3226.5,1.69591429]
["bitfinex","ETHUSD",1767655608321,0.92465682,3227.1,3226.5,4.79522112]
["bitfinex","ETHUSD",1767655609134,0.001,3227.1,3226.5,4.79522112]
["bitfinex","ETHUSD",1767655609322,0.001,3227.1,3226.6,0.56072211]
["bitfinex","ETHUSD",1767655612633,0.001,3227.1,3226.6,3.65995836]
["bitfinex","ETHUSD",1767655613134,0.001,3226.8,3226.6,3.65995836]
["bitfinex","ETHUSD",1767655613331,0.001,3226.8,3226.6,0.56072211]
["bitfinex","ETHUSD",1767655618445,0.001,3226.8,3226.6,3.65993398]
["bitfinex","ETHUSD",1767655618740,0.001,3226.8,3226.7,0.53558483]
["bitfinex","ETHUSD",1767655620643,0.001,3226.8,3226.5,4.00368155]
["bitfinex","ETHUSD",1767655622024,0.001,3226.8,3226.5,0.812]
["bitfinex","ETHUSD",1767655622224,0.001,3226.8,3226.4,3.09937953]
["bitfinex","ETHUSD",1767655624242,0.62096476,3227.0,3226.4,4.02573125]
["bitfinex","ETHUSD",1767655624542,0.62096476,3227.0,3226.4,7.12516095]
["bitfinex","ETHUSD",1767655624844,0.62096476,3227.0,3226.7,0.002]
["bitfinex","ETHUSD",1767655625045,0.001,3226.8,3226.7,0.002]
["bitfinex","ETHUSD",1767655626543,0.001,3227.1,3226.7,0.92835172]
["bitfinex","ETHUSD",1767655627249,0.62195931,3227.1,3226.4,0.002]
["bitfinex","ETHUSD",1767655627539,0.62195931,3227.1,3226.4,3.10139846]
["bitfinex","ETHUSD",1767655628044,0.62195931,3227.1,3226.4,0.002]
["bitfinex","ETHUSD",1767655637222,0.001,3227.1,3226.5,0.92635172]
["bitfinex","ETHUSD",1767655638950,0.001,3226.8,3226.5,0.92635172]
["bitfinex","ETHUSD",1767655639525,0.001,3226.8,3226.2,0.814]
["bitfinex","ETHUSD",1767655639526,0.62193932,3226.8,3226.2,0.002]
["bitfinex","ETHUSD",1767655641564,0.62093625,3226.6,3225.9,0.002]
["bitfinex","ETHUSD",1767655641769,0.62093625,3226.4,3225.9,0.002]
["bitfinex","ETHUSD",1767655642958,0.62093325,3226.6,3225.9,0.92835172]
["bitfinex","ETHUSD",1767655643149,3.72101147,3226.8,3225.9,0.92835172]
["bitfinex","ETHUSD",1767655644677,0.62093177,3226.7,3225.9,0.92835172]
["bitfinex","ETHUSD",1767655644878,0.62093177,3226.6,3225.9,0.92835172]
["bitfinex","ETHUSD",1767655645830,3.72026395,3226.5,3225.9,0.002]
["bitfinex","ETHUSD",1767655646259,0.62092887,3226.4,3225.9,0.002]
["bitfinex","ETHUSD",1767655650334,0.62092887,3226.4,3226.2,0.002]
["bitfinex","ETHUSD",1767655650733,0.001,3226.3,3226.2,0.002]
["bitfinex","ETHUSD",1767655652285,0.001,3226.3,3226.2,0.90368023]
["bitfinex","ETHUSD",1767655659775,0.001,3226.3,3226.2,0.002]
["bitfinex","ETHUSD",1767655670878,0.62189776,3226.3,3225.9,0.002]
["bitfinex","ETHUSD",1767655672484,0.001,3226.3,3225.9,0.90368023]
["bitfinex","ETHUSD",1767655672675,0.001,3226.3,3226.1,0.90168023]
["bitfinex","ETHUSD",1767655674289,0.001,3226.3,3226.2,0.002]
["bitfinex","ETHUSD",1767655674787,0.001,3226.3,3226.2,0.99972684]
["bitfinex","ETHUSD",1767655676593,0.001,3226.3,3226.2,0.002]
["bitfinex","ETHUSD",1767655677987,0.001,3226.3,3226.2,0.99972684]
["bitfinex","ETHUSD",1767655678294,0.001,3226.3,3226.2,1.40967994]
["bitfinex","ETHUSD",1767655678591,0.001,3226.3,3226.2,0.99972684]
["bitfinex","ETHUSD",1767655681377,0.001,3226.3,3226.2,0.002]
["bitfinex","ETHUSD",1767655682831,0.001,3226.3,3226.2,0.93961136]
["bitfinex","ETHUSD",1767655684598,0.001,3226.8,3226.3,0.93761136]
["bitfinex","ETHUSD",1767655685098,0.001,3226.8,3226.5,0.93761136]
["bitfinex","ETHUSD",1767655689696,0.001,3226.8,3226.2,0.93961136]
["bitfinex","ETHUSD",1767655689896,0.62187775,3226.8,3226.2,0.93961136]
["bitfinex","ETHUSD",1767655693899,0.61987776,3226.8,3226.2,0.93961136]
["bitfinex","ETHUSD",1767655694102,3.71877155,3227.0,3226.2,0.93961136]
["bitfinex","ETHUSD",1767655694403,3.71877155,3227.0,3226.2,1.34354939]
["bitfinex","ETHUSD",1767655694582,0.61987367,3226.9,3226.2,1.34354939]
["bitfinex","ETHUSD",1767655695091,0.61987367,3226.9,3226.2,0.002]
["bitfinex","ETHUSD",1767655695401,0.65287002,3226.9,3226.2,0.002]
["bitfinex","ETHUSD",1767655695591,0.61987288,3226.7,3226.2,0.002]
["bitfinex","ETHUSD",1767655695789,0.61987288,3226.7,3225.9,0.002]
["bitfinex","ETHUSD",1767655695989,0.90678508,3226.6,3225.6,0.002]
["bitfinex","ETHUSD",1767655696197,0.6198721,3226.4,3225.6,0.002]
["bitfinex","ETHUSD",1767655697185,0.61987132,3226.3,3225.6,0.002]
["bitfinex","ETHUSD",1767655697713,0.61987132,3226.1,3225.6,0.002]
["bitfinex","ETHUSD",1767655699303,3.71959332,3226.1,3225.6,0.002]
["bitfinex","ETHUSD",1767655699905,0.61987132,3226.1,3225.6,0.002]
["bitfinex","ETHUSD",1767655706429,0.61986476,3226.0,3225.6,0.002]
["bitfinex","ETHUSD",1767655707233,0.37195354,3226.1,3225.6,0.002]
["bitfinex","ETHUSD",1767655707540,0.99181761,3226.1,3225.6,0.002]
["bitfinex","ETHUSD",1767655707914,0.61986407,3226.0,3225.6,0.002]
["bitfinex","ETHUSD",1767655708447,0.61986407,3226.0,3225.5,0.002]
["bitfinex","ETHUSD",1767655708602,0.61986339,3225.8,3225.5,0.002]
["bitfinex","ETHUSD",1767655709342,3.71996502,3225.7,3225.3,0.002]
["bitfinex","ETHUSD",1767655709849,0.61986272,3225.6,3225.3,0.002]
["bitfinex","ETHUSD",1767655711746,3.72008254,3225.6,3225.3,0.002]
["bitfinex","ETHUSD",1767655711938,0.37200825,3225.5,3225.3,0.002]
["bitfinex","ETHUSD",1767655719827,0.61986272,3225.6,3225.3,0.002]
["bitfinex","ETHUSD",1767655720558,3.71990033,3225.8,3225.3,0.002]
["bitfinex","ETHUSD",1767655720852,4.32440193,3225.9,3225.3,0.93666699]
["bitfinex","ETHUSD",1767655722052,4.94425601,3225.9,3225.3,0.93666699]
["bitfinex","ETHUSD",1767655724256,4.32440193,3225.9,3225.3,0.93666699]
["bitfinex","ETHUSD",1767655724559,4.32437019,3225.9,3225.3,0.93666699]
["bitfinex","ETHUSD",1767655724736,0.41245572,3225.9,3225.3,0.93666699]
["bitfinex","ETHUSD",1767655724930,3.91182302,3226.0,3225.3,0.93666699]
["bitfinex","ETHUSD",1767655725134,3.09982302,3226.0,3225.3,0.93666699]
["bitfinex","ETHUSD",1767655729636,3.09982302,3226.0,3225.3,0.93466699]
["bitfinex","ETHUSD",1767655732563,0.001,3225.7,3225.3,0.93466699]
["bitfinex","ETHUSD",1767655737043,0.001,3225.7,3225.2,0.002]
["bitfinex","ETHUSD",1767655737568,0.81884578,3225.7,3225.2,0.002]
["bitfinex","ETHUSD",1767655738754,0.001,3225.7,3225.2,0.002]
["bitfinex","ETHUSD",1767655743674,9.50946256,3226.4,3225.3,0.99440436]
["bitfinex","ETHUSD",1767655743879,0.28733704,3226.3,3225.3,0.99440436]
["bitfinex","ETHUSD",1767655744075,9.50946256,3226.4,3225.4,0.99440436]
["bitfinex","ETHUSD",1767655744254,0.28726278,3226.3,3225.4,0.99440436]
["bitfinex","ETHUSD",1767655744451,9.50946256,3226.4,3225.6,0.99440436]
["bitfinex","ETHUSD",1767655744651,0.13098792,3226.3,3225.8,0.99440436]
["bitfinex","ETHUSD",1767655744869,9.50946256,3226.4,3225.8,0.99440436]
["bitfinex","ETHUSD",1767655750079,6.41,3226.4,3225.8,0.99440436]
["bitfinex","ETHUSD",1767655750401,9.50948762,3226.4,3225.8,0.99440436]
["bitfinex","ETHUSD",1767655751882,10.32732689,3226.4,3225.8,0.99440436]
["bitfinex","ETHUSD",1767655752360,7.22783927,3226.4,3225.8,0.99440436]
["bitfinex","ETHUSD",1767655752780,10.32732521,3226.4,3225.8,0.99440436]
["bitfinex","ETHUSD",1767655754164,6.41,3226.4,3225.8,0.99440436]
["bitfinex","ETHUSD",1767655754481,0.812,3226.6,3225.8,0.99440436]
["bitfinex","ETHUSD",1767655754785,3.10016164,3226.7,3225.8,0.99440436]
["bitfinex","ETHUSD",1767655754786,3.91216164,3226.7,3225.8,0.99440436]
["bitfinex","ETHUSD",1767655754988,3.10016164,3226.7,3225.9,0.99440436]
["bitfinex","ETHUSD",1767655755161,0.001,3226.7,3225.9,0.99440436]
["bitfinex","ETHUSD",1767655755682,3.10015135,3226.7,3225.9,0.99440436]
["bitfinex","ETHUSD",1767655756379,3.10015135,3226.7,3226.2,0.99440436]
["bitfinex","ETHUSD",1767655756862,0.001,3226.7,3226.2,0.99440436]
["bitfinex","ETHUSD",1767655768986,0.001,3226.4,3226.2,0.99440436]
["bitfinex","ETHUSD",1767655777680,0.001,3226.4,3226.1,0.002]
["bitfinex","ETHUSD",1767655777681,0.001,3226.7,3226.4,0.95426263]
["bitfinex","ETHUSD",1767655785305,0.001,3227.1,3226.7,0.95426263]
["bitfinex","ETHUSD",1767655791615,0.001,3226.8,3226.7,0.95426263]
["bitfinex","ETHUSD",1767655801390,0.001,3226.8,3226.5,0.99479354]
["bitfinex","ETHUSD",1767655802796,0.001,3226.8,3226.6,0.40942153]
["bitfinex","ETHUSD",1767655803314,0.001,3227.1,3226.7,0.99479354]
["bitfinex","ETHUSD",1767655803620,0.81782309,3228.2,3227.2,0.99479354]
["bitfinex","ETHUSD",1767655803799,0.28725229,3228.1,3227.2,0.99479354]
["bitfinex","ETHUSD",1767655804000,0.001,3228.3,3227.2,0.99479354]
["bitfinex","ETHUSD",1767655804202,0.001,3228.3,3227.4,0.99479354]
["bitfinex","ETHUSD",1767655804415,0.001,3228.3,3228.1,0.00505543]
["bitfinex","ETHUSD",1767655804616,0.81882288,3228.3,3228.1,0.00505543]
["bitfinex","ETHUSD",1767655808420,0.001,3228.3,3228.1,0.00505543]
["bitfinex","ETHUSD",1767655810010,0.001,3228.3,3228.1,0.99984897]
["bitfinex","ETHUSD",1767655810529,0.001,3228.3,3228.1,0.99853232]
["bitfinex","ETHUSD",1767655818313,0.001,3228.3,3228.1,0.00242211]
["bitfinex","ETHUSD",1767655818314,0.81882019,3228.3,3228.1,0.00242211]
["bitfinex","ETHUSD",1767655819412,0.81882019,3228.3,3227.5,0.99479354]
["bitfinex","ETHUSD",1767655819612,0.85181654,3228.3,3227.5,0.99479354]
["bitfinex","ETHUSD",1767655820213,3.91552134,3228.2,3227.5,0.99479354]
["bitfinex","ETHUSD",1767655820539,0.81781984,3228.0,3226.6,3.83]
["bitfinex","ETHUSD",1767655820716,0.81781984,3228.0,3227.0,0.99479354]
["bitfinex","ETHUSD",1767655820717,0.81781984,3227.9,3227.0,0.99479354]
["bitfinex","ETHUSD",1767655820912,0.81781984,3227.9,3226.8,0.99479354]
["bitfinex","ETHUSD",1767655821219,0.81781967,3227.7,3226.8,0.99479354]
["bitfinex","ETHUSD",1767655822740,0.8178195,3227.5,3226.8,0.99479354]
["bitfinex","ETHUSD",1767655823245,0.8178195,3227.5,3226.3,0.99479354]
["bitfinex","ETHUSD",1767655824919,0.81781916,3227.3,3226.3,0.99479354]
["bitfinex","ETHUSD",1767655826944,0.81781868,3227.1,3226.6,0.002]
["bitfinex","ETHUSD",1767655829422,1.20946159,3227.1,3226.6,0.002]
["bitfinex","ETHUSD",1767655829623,0.81781868,3227.1,3226.6,0.002]
["bitfinex","ETHUSD",1767655830640,3.91660253,3227.1,3226.6,0.002]
["bitfinex","ETHUSD",1767655834050,0.81781746,3227.0,3226.6,0.002]
["bitfinex","ETHUSD",1767655836351,0.81781717,3227.7,3226.7,0.92586739]
["bitfinex","ETHUSD",1767655836554,9.50804111,3227.9,3227.0,0.92586739]
["bitfinex","ETHUSD",1767655836850,3.91575166,3228.0,3227.0,0.92586739]
["bitfinex","ETHUSD",1767655837329,0.81781717,3228.0,3227.0,0.92586739]
["bitfinex","ETHUSD",1767655837926,0.81781717,3228.0,3226.9,4.87196697]
["bitfinex","ETHUSD",1767655837927,0.001,3228.3,3227.2,0.92586739]
["bitfinex","ETHUSD",1767655838131,0.001,3228.3,3227.6,0.92586739]
["bitfinex","ETHUSD",1767655840527,0.81881661,3228.3,3227.6,0.92586739]
["bitfinex","ETHUSD",1767655842339,3.0977015,3228.2,3227.6,0.92586739]
["bitfinex","ETHUSD",1767655844166,0.81781608,3228.1,3227.3,0.92786739]
["bitfinex","ETHUSD",1767655844370,0.81781608,3228.1,3227.3,0.002]
["bitfinex","ETHUSD",1767655844564,0.81781608,3227.9,3227.3,0.002]
["bitfinex","ETHUSD",1767655846349,0.81781583,3227.7,3227.0,0.002]
["bitfinex","ETHUSD",1767655846539,0.81781583,3227.5,3227.0,0.002]
["bitfinex","ETHUSD",1767655848868,3.09846935,3227.4,3227.0,0.002]
["bitfinex","ETHUSD",1767655850452,7.01475403,3227.4,3227.0,0.002]
["bitfinex","ETHUSD",1767655850647,0.7014754,3227.3,3227.0,0.002]
["bitfinex","ETHUSD",1767655850867,3.80011449,3227.3,3227.0,0.002]
["bitfinex","ETHUSD",1767655851185,4.6179297,3227.3,3227.0,0.002]
["bitfinex","ETHUSD",1767655852768,4.6179297,3227.3,3226.6,0.002]
["bitfinex","ETHUSD",1767655852769,7.71656879,3227.3,3226.6,0.002]
["bitfinex","ETHUSD",1767655852976,3.09875739,3227.1,3226.6,0.002]
["bitfinex","ETHUSD",1767655853186,3.09875739,3227.1,3226.6,0.92786739]
["bitfinex","ETHUSD",1767655854380,3.87036125,3227.2,3226.6,0.92786739]
["bitfinex","ETHUSD",1767655855065,0.77165688,3227.2,3226.6,0.92786739]
["bitfinex","ETHUSD",1767655855394,0.81781463,3227.5,3226.8,0.96746694]
["bitfinex","ETHUSD",1767655857090,3.09846935,3227.4,3226.8,0.96746694]
["bitfinex","ETHUSD",1767655858168,3.09837335,3227.5,3226.8,0.96746694]
["bitfinex","ETHUSD",1767655860573,3.48947998,3228.0,3226.6,0.002]
["bitfinex","ETHUSD",1767655860574,3.91580348,3227.9,3227.0,0.96746694]
["bitfinex","ETHUSD",1767655860774,0.81881408,3228.3,3227.1,0.96746694]
["bitfinex","ETHUSD",1767655860975,0.001,3228.3,3227.3,0.90829765]
["bitfinex","ETHUSD",1767655861175,0.81781387,3228.2,3227.3,0.90829765]
["bitfinex","ETHUSD",1767655861369,0.03299635,3228.2,3227.3,0.90829765]
["bitfinex","ETHUSD",1767655861567,4.84679135,3227.8,3226.9,0.90829765]
["bitfinex","ETHUSD",1767655861866,0.81781387,3227.6,3226.9,0.90829765]
["bitfinex","ETHUSD",1767655862072,0.81781377,3227.5,3226.7,0.90829765]
["bitfinex","ETHUSD",1767655862506,4.02897748,3227.2,3226.6,0.002]
["bitfinex","ETHUSD",1767655862804,0.81781377,3227.1,3226.6,0.002]
["bitfinex","ETHUSD",1767655863039,0.48467913,3227.0,3226.6,0.002]
["bitfinex","ETHUSD",1767655863295,0.48467913,3227.0,3226.6,0.91029765]
["bitfinex","ETHUSD",1767655864628,3.09875739,3227.1,3226.6,0.91029765]
["bitfinex","ETHUSD",1767655864832,3.09968588,3227.2,3226.6,0.91029765]
["bitfinex","ETHUSD",1767655867398,0.001,3227.2,3226.6,0.91029765]
["bitfinex","ETHUSD",1767655867800,3.09841811,3227.5,3226.8,0.90829765]
["bitfinex","ETHUSD",1767655868893,0.81781317,3227.4,3226.8,0.90829765]
["bitfinex","ETHUSD",1767655869489,3.09856536,3227.3,3226.8,0.90829765]
["bitfinex","ETHUSD",1767655874489,3.09849886,3227.4,3226.8,0.90829765]
["bitfinex","ETHUSD",1767655874797,3.09842138,3227.5,3226.8,0.90829765]
["bitfinex","ETHUSD",1767655875218,6.19684276,3227.5,3226.8,0.90829765]
["bitfinex","ETHUSD",1767655875514,7.01465529,3227.5,3226.8,0.90829765]
["bitfinex","ETHUSD",1767655875714,7.01465529,3227.5,3226.9,0.002]
["bitfinex","ETHUSD",1767655875914,1.05039744,3227.4,3226.9,0.002]
["bitfinex","ETHUSD",1767655876297,3.09856536,3227.3,3226.9,0.002]
["bitfinex","ETHUSD",1767655878635,3.09856536,3227.3,3226.9,0.91029765]
["bitfinex","ETHUSD",1767655881221,6.19683474,3227.5,3226.9,0.91029765]
["bitfinex","ETHUSD",1767655883937,7.01464659,3227.5,3226.9,0.91029765]
["bitfinex","ETHUSD",1767655884140,0.74056577,3227.4,3226.9,0.91029765]
["bitfinex","ETHUSD",1767655885728,3.09856536,3227.3,3226.9,0.91029765]
["bitfinex","ETHUSD",1767655886637,6.19713072,3227.3,3226.9,0.002]
["bitfinex","ETHUSD",1767655886837,7.01494233,3227.3,3226.9,0.002]
["bitfinex","ETHUSD",1767655887040,0.03299635,3227.2,3226.9,0.002]
["bitfinex","ETHUSD",1767655887343,0.62301271,3227.1,3226.9,0.002]
["bitfinex","ETHUSD",1767655887643,0.03299635,3227.0,3226.9,0.002]
["bitfinex","ETHUSD",1767655887845,3.13184977,3227.0,3226.9,0.002]
["bitfinex","ETHUSD",1767655888138,3.94966123,3227.0,3226.6,0.002]
["bitfinex","ETHUSD",1767655888316,0.45726739,3226.9,3226.6,0.002]
["bitfinex","ETHUSD",1767655889116,0.45726739,3226.9,3226.6,0.91029765]
["bitfinex","ETHUSD",1767655889919,3.55630979,3226.9,3226.6,0.91029765]
["bitfinex","ETHUSD",1767655890543,0.45726739,3226.9,3226.6,0.91029765]
["bitfinex","ETHUSD",1767655890730,3.09880618,3227.1,3226.6,0.91029765]
["bitfinex","ETHUSD",1767655891640,3.09970207,3227.2,3226.6,0.91029765]
["bitfinex","ETHUSD",1767655891823,0.001,3227.2,3226.6,0.91029765]
["bitfinex","ETHUSD",1767655892235,0.001,3227.2,3226.8,0.90286792]
["bitfinex","ETHUSD",1767655892433,0.001,3227.2,3226.8,0.81735192]
["bitfinex","ETHUSD",1767655898135,0.001,3227.2,3226.6,0.90486792]
["bitfinex","ETHUSD",1767655899255,3.09966137,3227.2,3226.6,0.90486792]
["bitfinex","ETHUSD",1767655899438,3.80982023,3227.2,3226.6,0.90486792]
["bitfinex","ETHUSD",1767655900228,0.001,3226.9,3226.6,0.90486792]
["bitfinex","ETHUSD",1767655900650,0.03399635,3226.9,3226.6,0.90486792]
["bitfinex","ETHUSD",1767655900839,0.001,3226.9,3226.6,0.90486792]
["bitfinex","ETHUSD",1767655902552,0.001,3226.9,3226.6,0.002]
["bitfinex","ETHUSD",1767655902752,0.048,3226.6,3226.5,0.90486792]
["bitfinex","ETHUSD",1767655909235,0.048,3226.6,3226.5,0.002]
["bitfinex","ETHUSD",1767655912259,0.048,3226.6,3226.5,0.90486792]
["bitfinex","ETHUSD",1767655915756,0.048,3226.6,3226.5,0.002]
["bitfinex","ETHUSD",1767655926081,0.001,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767655926267,0.001,3227.2,3226.5,0.002]
["bitfinex","ETHUSD",1767655926468,0.001,3227.2,3226.7,0.95808807]
["bitfinex","ETHUSD",1767655932769,0.001,3227.2,3226.9,0.95808807]
["bitfinex","ETHUSD",1767655944408,0.001,3227.2,3226.7,0.95808807]
["bitfinex","ETHUSD",1767655946714,0.90432412,3227.2,3226.5,0.002]
["bitfinex","ETHUSD",1767655946892,0.001,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767655947087,0.90432412,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767655947804,0.001,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767655950084,0.40131646,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767655953710,3.50030154,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767655957111,0.40131646,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767655957318,0.001,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767655957615,3.09996536,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767655959000,0.001,3226.9,3226.8,0.002]
["bitfinex","ETHUSD",1767655978844,0.001,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767655979144,0.90432307,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767655979349,1.61452117,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767655980952,7.81259645,3226.9,3226.5,0.002]
["bitfinex","ETHUSD",1767655981140,0.93631932,3226.8,3226.5,0.002]
["bitfinex","ETHUSD",1767655981320,0.93631932,3226.8,3226.3,0.002]
["bitfinex","ETHUSD",1767655981523,0.90332297,3226.8,3226.3,0.002]
["bitfinex","ETHUSD",1767655981725,0.90132297,3226.6,3226.3,0.002]
["bitfinex","ETHUSD",1767655983354,3.09933364,3226.5,3226.3,0.002]
["bitfinex","ETHUSD",1767655983950,4.00059359,3226.6,3226.3,0.002]
["bitfinex","ETHUSD",1767655986562,0.90132297,3226.6,3226.3,0.002]
["bitfinex","ETHUSD",1767655986936,4.00057339,3226.6,3226.3,0.002]
["bitfinex","ETHUSD",1767655988231,4.71054808,3226.6,3226.3,0.002]
["bitfinex","ETHUSD",1767655989362,3.80922511,3226.6,3226.3,0.002]
["bitfinex","ETHUSD",1767655990154,6.90847553,3226.6,3226.3,0.002]
["bitfinex","ETHUSD",1767655990373,0.03299635,3226.5,3226.1,0.00098993]
["bitfinex","ETHUSD",1767655990691,0.78427946,3226.4,3226.1,0.00098993]
["bitfinex","ETHUSD",1767655992265,3.09952577,3226.3,3226.1,0.00098993]
["bitfinex","ETHUSD",1767655992474,3.13252212,3226.3,3225.7,0.92042652]
["bitfinex","ETHUSD",1767655992772,3.09952577,3226.3,3225.7,0.92042652]
["bitfinex","ETHUSD",1767655993137,3.09947023,3226.4,3225.7,0.92042652]
["bitfinex","ETHUSD",1767655994271,4.00069532,3226.5,3225.7,0.92042652]
["bitfinex","ETHUSD",1767655994477,4.78168845,3226.5,3225.7,0.92042652]
["bitfinex","ETHUSD",1767655995052,0.93727511,3226.4,3225.3,0.92538263]
["bitfinex","ETHUSD",1767655995246,1.71627876,3226.3,3225.5,0.92338263]
["bitfinex","ETHUSD",1767655995451,1.71627876,3226.3,3225.6,0.00099396]
["bitfinex","ETHUSD",1767655995652,0.17492751,3226.2,3225.6,0.92437659]
["bitfinex","ETHUSD",1767655996188,0.90427874,3226.1,3225.6,0.00099396]
["bitfinex","ETHUSD",1767655996551,3.27463974,3226.2,3225.6,0.00099396]
["bitfinex","ETHUSD",1767655996953,6.37435197,3226.2,3225.6,0.00099396]
["bitfinex","ETHUSD",1767655997378,0.90427872,3226.1,3225.6,0.00099396]
["bitfinex","ETHUSD",1767655997585,0.90427872,3226.0,3225.6,0.00099396]
["bitfinex","ETHUSD",1767655998450,0.9042787,3225.8,3225.6,0.00099396]
["bitfinex","ETHUSD",1767655998651,0.90227871,3225.8,3225.6,0.00099396]
["bitfinex","ETHUSD",1767656001592,3.09992479,3225.9,3225.6,0.00099396]
["bitfinex","ETHUSD",1767656004514,3.13307822,3225.8,3225.6,0.00099396]
["bitfinex","ETHUSD",1767656004711,3.10008187,3225.8,3225.6,0.00099396]
["bitfinex","ETHUSD",1767656006389,3.72008134,3225.8,3225.6,0.00099396]
["bitfinex","ETHUSD",1767656008094,4.62235986,3225.8,3225.6,0.00099396]
["bitfinex","ETHUSD",1767656008382,3.72008134,3225.8,3225.6,0.00099396]
["bitfinex","ETHUSD",1767656011911,0.90227845,3225.7,3225.6,0.00099396]
["bitfinex","ETHUSD",1767656013014,4.00238075,3225.7,3225.3,0.002]
["bitfinex","ETHUSD",1767656013318,0.90227842,3225.6,3225.3,0.002]
["bitfinex","ETHUSD",1767656015426,0.90227839,3225.5,3225.3,0.002]
["bitfinex","ETHUSD",1767656015626,1.30252622,3225.5,3225.3,0.002]
["bitfinex","ETHUSD",1767656016416,0.90227839,3225.5,3225.3,0.002]
["bitfinex","ETHUSD",1767656016608,0.812,3225.8,3225.3,0.002]
["bitfinex","ETHUSD",1767656016609,4.00240413,3225.7,3225.3,0.002]
["bitfinex","ETHUSD",1767656018132,0.93527471,3225.6,3225.1,1e-08]
["bitfinex","ETHUSD",1767656018816,0.93527471,3225.6,3225.0,1e-08]
["bitfinex","ETHUSD",1767656019000,1.92584119,3225.5,3225.0,1e-08]
["bitfinex","ETHUSD",1767656019201,0.03299635,3225.4,3225.0,1e-08]
["bitfinex","ETHUSD",1767656019401,6.20097354,3225.3,3225.0,1e-08]
["bitfinex","ETHUSD",1767656019602,3.10048677,3225.3,3225.0,1e-08]
["bitfinex","ETHUSD",1767656020548,0.98898978,3225.1,3224.0,0.002]
["bitfinex","ETHUSD",1767656020827,0.812,3225.0,3223.7,0.98944697]
["bitfinex","ETHUSD",1767656021013,0.90227831,3225.1,3223.9,0.99146309]
["bitfinex","ETHUSD",1767656021213,0.90227831,3225.1,3224.1,0.99146309]
["bitfinex","ETHUSD",1767656021417,0.40027651,3225.2,3224.3,0.99146309]
["bitfinex","ETHUSD",1767656021418,0.31032802,3225.2,3224.3,0.99146309]
["bitfinex","ETHUSD",1767656021608,0.31032802,3225.2,3224.5,0.99146309]
["bitfinex","ETHUSD",1767656022010,0.90429441,3226.2,3225.1,0.99146309]
["bitfinex","ETHUSD",1767656022328,0.9042944,3226.0,3225.1,0.99146309]
["bitfinex","ETHUSD",1767656023321,3.0999101,3225.9,3225.1,0.99146309]
["bitfinex","ETHUSD",1767656023840,0.812,3225.8,3225.1,0.99146309]
["bitfinex","ETHUSD",1767656024337,1.71629437,3225.8,3225.1,0.99146309]
["bitfinex","ETHUSD",1767656024929,0.93729072,3225.7,3224.9,0.99146309]
["bitfinex","ETHUSD",1767656025122,0.90429435,3225.6,3224.5,0.99146309]
["bitfinex","ETHUSD",1767656025322,4.00458887,3225.5,3224.5,0.99146309]
["bitfinex","ETHUSD",1767656025515,0.90429435,3225.4,3224.5,0.99146309]
["bitfinex","ETHUSD",1767656025712,0.03299635,3225.3,3224.5,0.99146309]
["bitfinex","ETHUSD",1767656025915,0.03299635,3225.3,3224.6,1.40073591]
["bitfinex","ETHUSD",1767656026836,0.90429435,3225.4,3224.7,0.99146309]
["bitfinex","ETHUSD",1767656027435,0.90429433,3225.3,3224.7,0.99146309]
["bitfinex","ETHUSD",1767656028354,0.93729068,3225.3,3224.7,0.99146309]
["bitfinex","ETHUSD",1767656028733,1.74929068,3225.3,3224.4,0.99146309]
["bitfinex","ETHUSD",1767656029655,4.0048772,3225.2,3224.4,0.99146309]
["bitfinex","ETHUSD",1767656031234,4.0048772,3225.2,3224.6,0.002]
["bitfinex","ETHUSD",1767656034755,0.9042943,3225.2,3224.6,0.93447264]
["bitfinex","ETHUSD",1767656034955,1.60702283,3225.3,3224.6,0.93447264]
["bitfinex","ETHUSD",1767656035864,0.79502283,3225.3,3224.6,0.93447264]
["bitfinex","ETHUSD",1767656036033,0.001,3225.4,3224.6,0.93447264]
["bitfinex","ETHUSD",1767656036233,0.001,3225.4,3224.7,0.93247264]
["bitfinex","ETHUSD",1767656041571,0.93829047,3225.4,3223.5,0.94623862]
["bitfinex","ETHUSD",1767656041759,0.93829047,3225.4,3223.4,0.002]
["bitfinex","ETHUSD",1767656041760,0.93829047,3225.4,3223.7,0.94724869]
["bitfinex","ETHUSD",1767656041963,0.90530419,3224.8,3223.5,0.94724869]
["bitfinex","ETHUSD",1767656042271,0.01905426,3224.7,3223.5,0.94724869]
["bitfinex","ETHUSD",1767656042477,0.812,3224.9,3223.8,0.94724869]
["bitfinex","ETHUSD",1767656042771,0.812,3225.2,3224.0,0.94724869]
["bitfinex","ETHUSD",1767656042932,0.812,3225.2,3224.1,0.94724869]
["bitfinex","ETHUSD",1767656043293,0.812,3225.2,3223.6,0.812]
["bitfinex","ETHUSD",1767656043294,3.10067904,3225.1,3224.9,0.002]
["bitfinex","ETHUSD",1767656043501,3.10167904,3225.1,3224.9,0.002]
["bitfinex","ETHUSD",1767656044702,0.001,3225.1,3224.9,0.002]
["bitfinex","ETHUSD",1767656045812,0.001,3225.1,3224.9,0.94924869]
["bitfinex","ETHUSD",1767656045971,0.001,3225.4,3224.9,0.94924869]
["bitfinex","ETHUSD",1767656046170,0.3111296,3225.4,3224.9,0.94924869]
["bitfinex","ETHUSD",1767656049385,0.03299635,3225.3,3224.9,0.94924869]
["bitfinex","ETHUSD",1767656049706,3.133497,3225.3,3224.9,0.94924869]
["bitfinex","ETHUSD",1767656049867,0.03299635,3225.3,3224.9,0.94924869]
["bitfinex","ETHUSD",1767656051887,0.3111296,3225.4,3224.9,0.94924869]
["bitfinex","ETHUSD",1767656052916,3.41152704,3225.4,3224.9,0.94924869]
["bitfinex","ETHUSD",1767656053104,3.10139744,3225.4,3224.9,0.94924869]
["bitfinex","ETHUSD",1767656053821,0.001,3225.4,3224.9,0.94924869]
["bitfinex","ETHUSD",1767656055921,0.001,3225.1,3224.9,0.94924869]
["bitfinex","ETHUSD",1767656056311,0.34291017,3226.7,3224.9,0.002]
["bitfinex","ETHUSD",1767656056513,3.09892146,3227.0,3224.9,0.002]
["bitfinex","ETHUSD",1767656056514,0.90530403,3226.4,3225.4,0.94724869]
["bitfinex","ETHUSD",1767656056713,0.90530403,3226.2,3225.4,0.94724869]
["bitfinex","ETHUSD",1767656056913,0.812,3226.3,3225.4,0.94724869]
["bitfinex","ETHUSD",1767656057212,0.90530403,3226.4,3225.4,0.94724869]
["bitfinex","ETHUSD",1767656057383,0.812,3226.2,3225.4,0.94724869]
["bitfinex","ETHUSD",1767656057791,7.10377918,3226.6,3225.4,0.94724869]
["bitfinex","ETHUSD",1767656058018,2.16337792,3226.5,3225.4,0.94724869]
["bitfinex","ETHUSD",1767656058431,3.0994297,3226.4,3225.4,0.94724869]
["bitfinex","ETHUSD",1767656059244,3.9114297,3226.4,3225.4,0.94724869]
["bitfinex","ETHUSD",1767656060333,3.0994297,3226.4,3225.4,0.94724869]
["bitfinex","ETHUSD",1767656060520,0.812,3226.3,3225.5,0.94724869]
["bitfinex","ETHUSD",1767656060719,0.812,3226.3,3225.7,0.94724869]
["bitfinex","ETHUSD",1767656062356,4.45079084,3226.5,3225.7,0.94724869]
["bitfinex","ETHUSD",1767656062357,4.00437042,3226.8,3225.7,0.94724869]
["bitfinex","ETHUSD",1767656062661,0.001,3226.9,3225.7,0.94724869]
["bitfinex","ETHUSD",1767656062662,0.001,3226.9,3225.9,0.94724869]
["bitfinex","ETHUSD",1767656065254,0.001,3226.9,3226.0,0.94724869]
["bitfinex","ETHUSD",1767656065426,0.001,3226.9,3226.1,0.94724869]
["bitfinex","ETHUSD",1767656067328,0.001,3226.6,3226.1,0.94724869]
["bitfinex","ETHUSD",1767656072968,0.001,3226.9,3226.5,0.92638508]
["bitfinex","ETHUSD",1767656074055,3.9117104,3227.2,3226.6,0.92638508]
["bitfinex","ETHUSD",1767656074056,0.001,3227.2,3226.6,0.92638508]
["bitfinex","ETHUSD",1767656074243,0.001,3227.2,3226.7,0.92638508]
["bitfinex","ETHUSD",1767656074656,3.09966895,3227.2,3226.7,0.92638508]
["bitfinex","ETHUSD",1767656074954,0.001,3227.2,3226.7,0.92638508]
["bitfinex","ETHUSD",1767656077038,0.03399635,3227.2,3226.7,0.92638508]
["bitfinex","ETHUSD",1767656078967,0.001,3226.9,3226.7,0.92638508]
["bitfinex","ETHUSD",1767656079173,0.001,3226.9,3226.2,0.92638508]
["bitfinex","ETHUSD",1767656080791,0.001,3226.9,3226.4,0.92638508]
["bitfinex","ETHUSD",1767656090647,0.001,3226.9,3226.7,0.002]
["bitfinex","ETHUSD",1767656097378,0.001,3226.9,3226.7,0.92965064]
["bitfinex","ETHUSD",1767656097591,0.001,3226.9,3226.7,0.002]
["bitfinex","ETHUSD",1767656097754,0.001,3226.9,3226.7,0.92965064]
["bitfinex","ETHUSD",1767656102484,0.001,3226.9,3226.7,0.002]
["bitfinex","ETHUSD",1767656104756,0.001,3226.9,3226.7,0.93651211]
["bitfinex","ETHUSD",1767656105184,0.90630364,3226.9,3226.4,0.002]
["bitfinex","ETHUSD",1767656105384,4.81635086,3226.8,3226.4,0.002]
["bitfinex","ETHUSD",1767656105562,4.81635086,3226.8,3225.2,4.02983181]
["bitfinex","ETHUSD",1767656105563,0.90530364,3226.6,3225.9,0.93451211]
["bitfinex","ETHUSD",1767656105754,0.90530364,3226.6,3225.5,0.93451211]
["bitfinex","ETHUSD",1767656105755,0.90530364,3226.5,3225.5,0.93451211]
["bitfinex","ETHUSD",1767656108788,4.00473333,3226.4,3225.5,0.93451211]
["bitfinex","ETHUSD",1767656108986,0.812,3226.3,3225.5,0.93451211]
["bitfinex","ETHUSD",1767656109596,4.00473333,3226.4,3225.5,0.93451211]
["bitfinex","ETHUSD",1767656109778,0.812,3226.3,3225.6,0.03100198]
["bitfinex","ETHUSD",1767656109983,0.812,3226.3,3225.7,0.93451211]
["bitfinex","ETHUSD",1767656111071,0.88471827,3226.7,3225.7,0.93451211]
["bitfinex","ETHUSD",1767656111355,3.91117518,3226.7,3225.9,0.93451211]
["bitfinex","ETHUSD",1767656115492,7.01035036,3226.7,3225.9,0.93451211]
["bitfinex","ETHUSD",1767656115667,3.91117518,3226.7,3225.9,0.93451211]
["bitfinex","ETHUSD",1767656116387,7.01035036,3226.7,3225.9,0.93451211]
["bitfinex","ETHUSD",1767656116795,7.91565395,3226.7,3225.9,0.93451211]
["bitfinex","ETHUSD",1767656116993,0.7915654,3226.6,3225.9,0.93451211]
["bitfinex","ETHUSD",1767656117378,3.09933364,3226.5,3225.9,0.93451211]
["bitfinex","ETHUSD",1767656118403,0.90530358,3226.4,3225.8,0.002]
["bitfinex","ETHUSD",1767656119095,0.93829993,3226.4,3225.8,0.002]
["bitfinex","ETHUSD",1767656119295,7.10435511,3226.3,3225.8,0.002]
["bitfinex","ETHUSD",1767656119495,0.90530357,3226.1,3225.8,0.002]
["bitfinex","ETHUSD",1767656119794,0.90530357,3226.1,3225.5,0.00099799]
["bitfinex","ETHUSD",1767656120600,0.90530357,3225.9,3225.5,0.00099799]
["bitfinex","ETHUSD",1767656121510,7.10493158,3226.0,3225.5,0.00099799]
["bitfinex","ETHUSD",1767656121707,0.93829991,3225.9,3225.5,0.00099799]
["bitfinex","ETHUSD",1767656122008,0.71379279,3225.8,3225.5,0.00099799]
["bitfinex","ETHUSD",1767656122514,1.61909635,3225.8,3225.5,0.00099799]
["bitfinex","ETHUSD",1767656123410,1.61909635,3225.8,3225.1,0.002]
["bitfinex","ETHUSD",1767656123411,4.00460009,3225.5,3225.1,0.002]
["bitfinex","ETHUSD",1767656123586,7.10489461,3225.5,3225.1,0.002]
["bitfinex","ETHUSD",1767656124813,0.90430556,3225.4,3225.1,0.002]
["bitfinex","ETHUSD",1767656125892,3.10048677,3225.3,3225.1,0.002]
["bitfinex","ETHUSD",1767656126713,0.812,3225.2,3224.5,2.72163921]
["bitfinex","ETHUSD",1767656126914,1.21247923,3225.2,3224.5,2.72163921]
["bitfinex","ETHUSD",1767656127111,1.21247923,3225.2,3224.5,0.93550606]
["bitfinex","ETHUSD",1767656127411,0.90230555,3225.1,3224.5,0.93550606]
["bitfinex","ETHUSD",1767656127716,0.90230555,3225.1,3224.5,0.93450002]
["bitfinex","ETHUSD",1767656127917,3.31230873,3225.0,3224.5,0.93450002]
["bitfinex","ETHUSD",1767656129116,0.90231763,3224.9,3224.0,0.93451211]
["bitfinex","ETHUSD",1767656129900,3.1009675,3224.8,3224.1,0.93451211]
["bitfinex","ETHUSD",1767656130085,6.201935,3224.8,3224.1,0.93451211]
["bitfinex","ETHUSD",1767656131227,0.90231762,3224.7,3224.1,0.93451211]
["bitfinex","ETHUSD",1767656131386,0.71042526,3224.6,3224.1,0.93451211]
["bitfinex","ETHUSD",1767656132108,0.71042526,3224.6,3224.2,0.94232503]
["bitfinex","ETHUSD",1767656132630,0.812,3224.7,3224.2,0.94232503]
["bitfinex","ETHUSD",1767656133356,6.33832731,3224.8,3224.6,0.94032503]
["bitfinex","ETHUSD",1767656136106,6.33632731,3224.8,3224.6,0.94032503]
["bitfinex","ETHUSD",1767656136306,6.33632731,3224.8,3224.2,0.002]
["bitfinex","ETHUSD",1767656136509,6.33632731,3224.8,3224.3,0.94032503]
["bitfinex","ETHUSD",1767656136705,6.33632731,3224.8,3224.2,0.002]
["bitfinex","ETHUSD",1767656136706,0.93531395,3224.7,3224.2,0.002]
["bitfinex","ETHUSD",1767656136909,0.9023176,3224.6,3224.2,0.002]
["bitfinex","ETHUSD",1767656137092,0.9023176,3224.6,3223.9,0.94032503]
["bitfinex","ETHUSD",1767656138609,0.90231759,3224.4,3223.8,0.002]
["bitfinex","ETHUSD",1767656140418,0.90231759,3224.4,3224.2,0.002]
["bitfinex","ETHUSD",1767656140627,0.40135736,3224.3,3224.2,0.002]
["bitfinex","ETHUSD",1767656140925,1.30367494,3224.3,3224.2,0.002]
["bitfinex","ETHUSD",1767656141109,0.40135736,3224.3,3224.2,0.002]
["bitfinex","ETHUSD",1767656142226,0.40135736,3224.3,3224.2,0.94232503]
["bitfinex","ETHUSD",1767656142227,0.001,3224.3,3224.2,0.94232503]
["bitfinex","ETHUSD",1767656142611,3.10120027,3224.6,3224.2,0.94232503]
["bitfinex","ETHUSD",1767656142912,6.33632731,3224.8,3224.2,0.94232503]
["bitfinex","ETHUSD",1767656147216,3.13433307,3224.9,3224.2,0.94232503]
["bitfinex","ETHUSD",1767656147933,3.13433307,3224.9,3222.4,0.78701275]
["bitfinex","ETHUSD",1767656147934,0.90231756,3224.2,3222.4,0.78701275]
["bitfinex","ETHUSD",1767656148132,0.92979153,3224.0,3222.4,0.78701275]
["bitfinex","ETHUSD",1767656148432,0.92979153,3223.8,3222.4,0.78701275]
["bitfinex","ETHUSD",1767656148635,0.812,3223.8,3222.5,0.87135683]
["bitfinex","ETHUSD",1767656148819,0.812,3223.8,3222.5,0.84032503]
["bitfinex","ETHUSD",1767656149018,0.812,3223.8,3222.4,3.10322338]
["bitfinex","ETHUSD",1767656149019,0.812,3223.8,3222.7,0.94032503]
["bitfinex","ETHUSD",1767656149234,0.812,3223.8,3222.9,0.94032503]
["bitfinex","ETHUSD",1767656149422,7.0158935,3223.8,3222.9,0.94032503]
["bitfinex","ETHUSD",1767656149622,1.64687521,3223.7,3222.3,0.94032503]
["bitfinex","ETHUSD",1767656149814,0.92979153,3223.6,3222.3,0.94032503]
["bitfinex","ETHUSD",1767656150931,0.92979153,3223.5,3222.3,0.94032503]
["bitfinex","ETHUSD",1767656151102,0.92979153,3223.5,3222.0,1.75232503]
["bitfinex","ETHUSD",1767656151301,0.92979153,3223.3,3222.0,0.94032503]
["bitfinex","ETHUSD",1767656151505,9.30694296,3223.4,3222.0,0.94032503]
["bitfinex","ETHUSD",1767656151506,0.92979153,3223.1,3222.0,0.94032503]
["bitfinex","ETHUSD",1767656152009,1.02367345,3223.2,3222.0,0.94032503]
["bitfinex","ETHUSD",1767656152213,6.20462864,3223.4,3222.1,0.94032503]
["bitfinex","ETHUSD",1767656152214,0.812,3223.1,3222.1,0.94032503]
["bitfinex","ETHUSD",1767656152426,3.10231432,3223.4,3222.3,0.94032503]
["bitfinex","ETHUSD",1767656152631,0.812,3223.3,3222.7,0.002]
["bitfinex","ETHUSD",1767656152834,4.03529481,3223.1,3221.6,0.35866168]
["bitfinex","ETHUSD",1767656153038,0.92979153,3222.5,3219.9,5.86132841]
["bitfinex","ETHUSD",1767656153342,0.92979153,3222.1,3220.1,0.94032503]
["bitfinex","ETHUSD",1767656153630,0.92979153,3222.1,3221.1,0.002]
["bitfinex","ETHUSD",1767656154535,3.10340574,3222.3,3221.1,1.02228318]
["bitfinex","ETHUSD",1767656154834,0.813,3222.2,3221.1,0.94123789]
["bitfinex","ETHUSD",1767656155410,3.10340574,3222.3,3221.2,0.98923789]
["bitfinex","ETHUSD",1767656155732,3.10340574,3222.3,3221.3,1.39860613]
["bitfinex","ETHUSD",1767656156034,0.813,3222.2,3221.4,0.98923789]
["bitfinex","ETHUSD",1767656157002,0.813,3222.2,3220.2,3.36485452]
["bitfinex","ETHUSD",1767656157003,0.813,3222.2,3221.0,0.98923789]
["bitfinex","ETHUSD",1767656157406,7.14505517,3222.1,3221.0,0.98923789]
["bitfinex","ETHUSD",1767656158303,4.04148918,3222.1,3221.0,0.98923789]
["bitfinex","ETHUSD",1767656158605,0.48544892,3222.0,3221.0,0.98923789]
["bitfinex","ETHUSD",1767656158821,3.58660117,3222.4,3221.1,1.02028318]
["bitfinex","ETHUSD",1767656159115,0.76398301,3222.3,3221.1,0.98923789]
["bitfinex","ETHUSD",1767656159416,0.813,3222.3,3221.3,0.98923789]
["bitfinex","ETHUSD",1767656159606,0.813,3222.3,3221.5,0.98923789]
["bitfinex","ETHUSD",1767656159808,0.44231521,3222.4,3221.7,0.98923789]
["bitfinex","ETHUSD",1767656162304,0.44231521,3222.4,3221.7,4.09318576]
["bitfinex","ETHUSD",1767656162721,0.44231521,3222.4,3221.7,0.98923789]
["bitfinex","ETHUSD",1767656164337,0.44231521,3222.4,3221.7,4.09318811]
["bitfinex","ETHUSD",1767656164640,0.44231521,3222.4,3221.8,0.40931881]
["bitfinex","ETHUSD",1767656165137,0.44231521,3222.4,3221.9,0.99687823]
["bitfinex","ETHUSD",1767656165339,0.813,3222.5,3221.8,0.40931881]
["bitfinex","ETHUSD",1767656166218,0.90259929,3222.8,3221.9,3.10375865]
["bitfinex","ETHUSD",1767656166421,1.71459929,3222.7,3221.9,3.10375865]
["bitfinex","ETHUSD",1767656166750,1.71459929,3222.7,3222.0,0.35130775]
["bitfinex","ETHUSD",1767656167848,0.814,3222.8,3222.0,0.35130775]
["bitfinex","ETHUSD",1767656168052,1.71559929,3222.8,3222.0,0.35130775]
["bitfinex","ETHUSD",1767656168227,0.814,3222.8,3222.0,0.35130775]
["bitfinex","ETHUSD",1767656168419,0.814,3222.8,3222.0,4.45179303]
["bitfinex","ETHUSD",1767656168619,0.814,3222.8,3222.1,0.4451793]
["bitfinex","ETHUSD",1767656170832,0.814,3222.8,3222.1,0.99687823]
["bitfinex","ETHUSD",1767656171028,0.001,3222.8,3222.2,0.99687823]
["bitfinex","ETHUSD",1767656171347,0.813,3222.7,3222.2,0.99687823]
["bitfinex","ETHUSD",1767656172851,0.813,3222.7,3221.9,0.99687823]
["bitfinex","ETHUSD",1767656175552,0.03299635,3222.6,3221.9,0.99687823]
["bitfinex","ETHUSD",1767656175739,0.813,3222.7,3221.9,0.99687823]
["bitfinex","ETHUSD",1767656175925,0.813,3222.7,3221.9,1.40694291]
["bitfinex","ETHUSD",1767656176123,1.71459929,3222.7,3221.9,0.88022753]
["bitfinex","ETHUSD",1767656176824,1.74759564,3222.7,3221.9,0.88022753]
["bitfinex","ETHUSD",1767656177334,0.813,3222.6,3222.2,0.002]
["bitfinex","ETHUSD",1767656177533,0.001,3222.4,3222.2,0.002]
["bitfinex","ETHUSD",1767656182369,0.90259929,3222.4,3221.9,0.002]
["bitfinex","ETHUSD",1767656182573,0.93559564,3222.4,3221.4,3.10418873]
["bitfinex","ETHUSD",1767656182728,0.93559564,3222.4,3221.3,3.10429569]
["bitfinex","ETHUSD",1767656183554,0.90159929,3222.3,3221.3,3.10429569]
["bitfinex","ETHUSD",1767656184271,0.90159929,3222.3,3221.3,4.10117392]
["bitfinex","ETHUSD",1767656184440,0.90159929,3222.3,3221.4,1.02792063]
["bitfinex","ETHUSD",1767656184754,0.813,3222.2,3221.6,0.99687823]
["bitfinex","ETHUSD",1767656185876,0.813,3222.2,3221.6,4.10084171]
["bitfinex","ETHUSD",1767656186050,0.001,3222.4,3221.6,4.10084171]
["bitfinex","ETHUSD",1767656186260,0.813,3222.1,3221.6,4.10084171]
["bitfinex","ETHUSD",1767656186432,0.001,3222.4,3221.6,4.10084171]
["bitfinex","ETHUSD",1767656186751,0.84599635,3222.3,3221.7,0.99687823]
["bitfinex","ETHUSD",1767656188158,0.90159929,3222.2,3221.6,3.10396348]
["bitfinex","ETHUSD",1767656189259,0.90159929,3222.2,3221.5,3.10413248]
["bitfinex","ETHUSD",1767656189557,0.03299635,3222.1,3221.5,3.10413248]
["bitfinex","ETHUSD",1767656189765,0.88258972,3222.2,3221.5,3.10413248]
["bitfinex","ETHUSD",1767656189971,1.05224869,3222.2,3221.4,3.10424039]
["bitfinex","ETHUSD",1767656190183,0.88258972,3222.2,3221.9,0.002]
["bitfinex","ETHUSD",1767656190476,0.90259929,3222.1,3221.9,0.002]
["bitfinex","ETHUSD",1767656197877,0.90259929,3222.1,3221.4,3.09271039]
["bitfinex","ETHUSD",1767656199971,0.90259929,3222.1,3221.4,6.19695078]
["bitfinex","ETHUSD",1767656200382,0.90259929,3222.1,3221.4,7.09983079]
["bitfinex","ETHUSD",1767656200573,0.90259929,3222.1,3221.4,7.80981387]
["bitfinex","ETHUSD",1767656201053,0.813,3222.0,3221.4,7.80981387]
["bitfinex","ETHUSD",1767656202879,0.001,3221.8,3221.4,7.80981387]
["bitfinex","ETHUSD",1767656204066,0.813,3222.0,3221.4,7.80981387]
["bitfinex","ETHUSD",1767656204268,1.81250306,3222.0,3221.4,6.90693386]
["bitfinex","ETHUSD",1767656205287,0.99950306,3221.9,3221.4,6.90693386]
["bitfinex","ETHUSD",1767656205462,0.813,3222.0,3221.4,7.80981387]
["bitfinex","ETHUSD",1767656205661,0.813,3222.0,3221.4,1.61286309]
["bitfinex","ETHUSD",1767656208294,0.813,3222.0,3221.5,1.06416632]
["bitfinex","ETHUSD",1767656208761,0.813,3222.0,3221.6,0.90288001]
["bitfinex","ETHUSD",1767656213698,0.001,3222.1,3221.6,0.90288001]
["bitfinex","ETHUSD",1767656218281,0.001,3222.1,3221.8,0.90127063]
["bitfinex","ETHUSD",1767656219181,0.14196704,3222.7,3222.2,0.90127063]
["bitfinex","ETHUSD",1767656219380,0.14196704,3222.7,3222.0,4.04255236]
["bitfinex","ETHUSD",1767656219381,0.99259868,3223.9,3222.7,0.90127063]
["bitfinex","ETHUSD",1767656220976,0.813,3223.8,3222.7,0.90127063]
["bitfinex","ETHUSD",1767656222001,1.75354786,3223.8,3222.7,0.90127063]
["bitfinex","ETHUSD",1767656226010,0.001,3223.5,3222.7,0.90127063]
["bitfinex","ETHUSD",1767656231915,0.94054786,3223.2,3222.1,0.94569609]
["bitfinex","ETHUSD",1767656232122,0.94054786,3223.0,3221.9,0.94569609]
["bitfinex","ETHUSD",1767656232699,0.94054786,3223.0,3222.0,0.94569609]
["bitfinex","ETHUSD",1767656238220,0.94054786,3223.0,3222.3,0.002]
["bitfinex","ETHUSD",1767656241136,0.94054786,3222.9,3222.3,0.002]
["bitfinex","ETHUSD",1767656241633,0.97354421,3222.9,3222.3,0.002]
["bitfinex","ETHUSD",1767656241811,0.94054786,3222.7,3222.3,0.002]
["bitfinex","ETHUSD",1767656242013,0.94054786,3222.5,3222.0,0.002]
["bitfinex","ETHUSD",1767656242241,0.94054786,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767656245548,0.94054786,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767656245716,1.34493333,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767656245916,0.94054786,3222.2,3222.0,0.002]
["bitfinex","ETHUSD",1767656248735,0.94054786,3222.0,3220.7,0.94569206]
["bitfinex","ETHUSD",1767656248926,7.01997255,3222.2,3220.7,0.94569206]
["bitfinex","ETHUSD",1767656248927,0.94054786,3221.7,3220.7,0.94569206]
["bitfinex","ETHUSD",1767656249118,1.75354786,3221.6,3220.7,0.94569206]
["bitfinex","ETHUSD",1767656250933,1.75354786,3221.6,3220.7,0.94769206]
["bitfinex","ETHUSD",1767656251258,0.90699716,3221.5,3220.7,0.94769206]
["bitfinex","ETHUSD",1767656254234,1.71999716,3221.5,3220.7,0.94769206]
["bitfinex","ETHUSD",1767656254635,1.7126241,3221.5,3220.7,0.94769206]
["bitfinex","ETHUSD",1767656258056,0.8996241,3221.5,3220.7,0.94769206]
["bitfinex","ETHUSD",1767656258350,1.7126241,3221.5,3220.7,0.94769206]
["bitfinex","ETHUSD",1767656258850,0.813,3221.5,3220.9,0.93806035]
["bitfinex","ETHUSD",1767656260255,0.813,3221.5,3220.7,0.002]
["bitfinex","ETHUSD",1767656260256,0.90699716,3222.7,3221.5,0.93806035]
["bitfinex","ETHUSD",1767656261121,0.813,3222.9,3221.5,0.93806035]
["bitfinex","ETHUSD",1767656261327,1.71999716,3223.0,3221.6,0.93806035]
["bitfinex","ETHUSD",1767656261742,1.71999716,3223.0,3221.5,4.04347406]
["bitfinex","ETHUSD",1767656261743,1.71999716,3223.0,3221.8,0.93806035]
["bitfinex","ETHUSD",1767656262144,4.82271936,3223.0,3221.8,0.93806035]
["bitfinex","ETHUSD",1767656262323,4.80234403,3223.0,3221.8,0.93806035]
["bitfinex","ETHUSD",1767656262524,0.001,3222.4,3221.8,0.93806035]
["bitfinex","ETHUSD",1767656262724,3.10260847,3223.1,3222.4,0.93806035]
["bitfinex","ETHUSD",1767656262925,3.91560847,3223.1,3222.4,0.93806035]
["bitfinex","ETHUSD",1767656263344,0.90699716,3223.0,3221.7,0.93806035]
["bitfinex","ETHUSD",1767656263960,0.90699716,3223.0,3221.9,0.93806035]
["bitfinex","ETHUSD",1767656264145,0.90699716,3223.0,3222.1,0.93806035]
["bitfinex","ETHUSD",1767656265068,0.001,3223.2,3222.1,0.93806035]
["bitfinex","ETHUSD",1767656266070,0.001,3223.2,3222.3,0.93806035]
["bitfinex","ETHUSD",1767656268170,0.001,3223.2,3222.4,0.93806035]
["bitfinex","ETHUSD",1767656268380,0.001,3223.2,3222.6,0.93806035]
["bitfinex","ETHUSD",1767656272948,0.001,3223.2,3222.7,0.93806035]
["bitfinex","ETHUSD",1767656274850,0.001,3222.9,3222.7,0.93806035]
["bitfinex","ETHUSD",1767656275048,0.001,3223.2,3222.9,0.92638637]
["bitfinex","ETHUSD",1767656276077,0.001,3223.5,3223.1,0.92638637]
["bitfinex","ETHUSD",1767656279480,0.001,3223.5,3222.6,0.92638637]
["bitfinex","ETHUSD",1767656279686,0.99503382,3223.5,3222.6,0.92638637]
["bitfinex","ETHUSD",1767656280970,0.99503382,3223.5,3222.8,0.9842955]
["bitfinex","ETHUSD",1767656281175,0.95638837,3224.2,3223.1,0.9842955]
["bitfinex","ETHUSD",1767656281494,0.95638837,3224.1,3223.2,0.9842955]
["bitfinex","ETHUSD",1767656282188,0.95738837,3224.3,3223.3,0.9842955]
["bitfinex","ETHUSD",1767656282485,0.99038472,3224.3,3223.5,0.9842955]
["bitfinex","ETHUSD",1767656283064,0.95638837,3224.2,3223.0,0.9842955]
["bitfinex","ETHUSD",1767656283258,3.13549488,3224.3,3223.0,0.9842955]
["bitfinex","ETHUSD",1767656283259,0.95638837,3224.0,3223.0,0.9842955]
["bitfinex","ETHUSD",1767656283530,0.95638837,3223.8,3222.5,0.9842955]
["bitfinex","ETHUSD",1767656283687,0.98938472,3223.8,3222.5,0.9842955]
["bitfinex","ETHUSD",1767656283860,0.95638837,3223.6,3222.5,0.9842955]
["bitfinex","ETHUSD",1767656284063,0.98938472,3223.6,3222.5,0.9842955]
["bitfinex","ETHUSD",1767656284366,0.95638837,3223.6,3222.5,0.9842955]
["bitfinex","ETHUSD",1767656284566,0.95638837,3223.4,3222.5,0.9842955]
["bitfinex","ETHUSD",1767656284766,0.95638837,3223.3,3222.5,0.9842955]
["bitfinex","ETHUSD",1767656285364,0.95638837,3223.3,3222.5,0.95188428]
["bitfinex","ETHUSD",1767656285685,0.95638837,3223.6,3222.5,0.95188428]
["bitfinex","ETHUSD",1767656285892,1.13208772,3223.5,3222.6,0.9842955]
["bitfinex","ETHUSD",1767656286059,0.813,3223.9,3222.8,0.9842955]
["bitfinex","ETHUSD",1767656286261,1.76938837,3223.9,3223.0,0.9842955]
["bitfinex","ETHUSD",1767656286461,0.001,3223.5,3223.0,0.9842955]
["bitfinex","ETHUSD",1767656286789,7.29271568,3224.2,3223.3,0.9842955]
["bitfinex","ETHUSD",1767656286989,1.03951927,3224.1,3223.3,0.9842955]
["bitfinex","ETHUSD",1767656287761,0.95638837,3224.0,3222.9,0.9842955]
["bitfinex","ETHUSD",1767656288077,0.95638837,3223.8,3222.9,0.9842955]
["bitfinex","ETHUSD",1767656289998,0.95638837,3223.7,3222.9,0.9842955]
["bitfinex","ETHUSD",1767656290169,0.95638837,3223.5,3222.5,0.9842955]
["bitfinex","ETHUSD",1767656290488,0.95638837,3223.3,3222.5,0.9842955]
["bitfinex","ETHUSD",1767656290863,0.813,3223.6,3222.6,0.9842955]
["bitfinex","ETHUSD",1767656291067,0.813,3223.6,3222.7,0.9842955]
["bitfinex","ETHUSD",1767656291488,0.95638837,3223.8,3222.8,0.9842955]
["bitfinex","ETHUSD",1767656291697,0.95638837,3223.8,3222.9,1.01532345]
["bitfinex","ETHUSD",1767656292069,0.95638837,3223.8,3222.9,0.9842955]
["bitfinex","ETHUSD",1767656292894,0.813,3224.0,3222.9,0.9842955]
["bitfinex","ETHUSD",1767656292895,0.98938472,3223.7,3222.9,0.9842955]
["bitfinex","ETHUSD",1767656293081,0.98938472,3223.7,3222.4,0.9842955]
["bitfinex","ETHUSD",1767656293279,0.95638837,3223.5,3222.5,0.9842955]
["bitfinex","ETHUSD",1767656294905,0.95638837,3223.3,3222.5,0.9842955]
["bitfinex","ETHUSD",1767656295093,0.95638837,3223.3,3222.3,0.9842955]
["bitfinex","ETHUSD",1767656295295,0.95638837,3223.3,3222.4,1.01532827]
["bitfinex","ETHUSD",1767656295989,0.95638837,3223.3,3222.4,0.9842955]
["bitfinex","ETHUSD",1767656296315,0.17693884,3223.2,3222.4,0.9842955]
["bitfinex","ETHUSD",1767656298113,0.17693884,3223.2,3222.8,0.002]
["bitfinex","ETHUSD",1767656299412,1.76938837,3223.4,3222.8,0.002]
["bitfinex","ETHUSD",1767656299909,0.813,3223.4,3222.8,0.9862955]
["bitfinex","ETHUSD",1767656304518,1.76938837,3223.4,3222.8,0.002]
["bitfinex","ETHUSD",1767656305620,0.813,3223.5,3222.8,0.9862955]
["bitfinex","ETHUSD",1767656307023,1.76938837,3223.5,3222.8,0.9862955]
["bitfinex","ETHUSD",1767656307725,0.001,3223.8,3222.9,0.9842955]
["bitfinex","ETHUSD",1767656308300,0.001,3224.3,3223.8,0.9842955]
["bitfinex","ETHUSD",1767656308505,0.95638837,3225.1,3224.2,0.9842955]
["bitfinex","ETHUSD",1767656308824,0.17693884,3225.0,3224.2,0.9842955]
["bitfinex","ETHUSD",1767656309819,0.95638837,3225.1,3224.2,0.9842955]
["bitfinex","ETHUSD",1767656310006,0.98938472,3225.0,3224.2,0.9842955]
["bitfinex","ETHUSD",1767656310211,0.95638837,3225.0,3223.4,0.9842955]
["bitfinex","ETHUSD",1767656310514,0.95638837,3224.8,3223.4,0.9842955]
["bitfinex","ETHUSD",1767656310717,0.95638837,3224.6,3223.4,0.9842955]
["bitfinex","ETHUSD",1767656311025,0.95638837,3224.4,3223.4,0.9842955]
["bitfinex","ETHUSD",1767656311201,0.91483706,3224.2,3223.4,0.9842955]
["bitfinex","ETHUSD",1767656314228,0.91483706,3224.1,3223.1,0.99431675]
["bitfinex","ETHUSD",1767656314806,0.94783341,3224.1,3223.1,0.99431675]
["bitfinex","ETHUSD",1767656315133,0.91483706,3223.9,3223.1,0.98135323]
["bitfinex","ETHUSD",1767656315716,0.03299635,3223.8,3223.1,0.98135323]
["bitfinex","ETHUSD",1767656317228,0.94783341,3224.1,3223.1,0.98135323]
["bitfinex","ETHUSD",1767656318472,0.91483706,3222.0,3221.5,0.00099798]
["bitfinex","ETHUSD",1767656318747,2.46096535,3221.9,3221.0,0.002]
["bitfinex","ETHUSD",1767656318953,0.813,3221.8,3220.9,0.99231675]
["bitfinex","ETHUSD",1767656319649,0.91483706,3222.0,3220.8,0.99231675]
["bitfinex","ETHUSD",1767656319838,0.813,3221.9,3221.1,0.99231675]
["bitfinex","ETHUSD",1767656320044,0.1617,3222.1,3221.1,0.99231675]
["bitfinex","ETHUSD",1767656320422,0.1617,3222.1,3221.2,0.03104433]
["bitfinex","ETHUSD",1767656320621,0.1617,3222.1,3221.3,0.99231675]
["bitfinex","ETHUSD",1767656320821,0.1617,3222.1,3221.5,0.99231675]
["bitfinex","ETHUSD",1767656321021,0.1617,3222.1,3221.7,0.99231675]
["bitfinex","ETHUSD",1767656323623,0.1617,3222.1,3222.0,0.002]
["bitfinex","ETHUSD",1767656323857,0.48820837,3222.1,3222.0,0.002]
["bitfinex","ETHUSD",1767656324059,3.91627808,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767656324443,3.91627808,3222.4,3221.4,0.99231675]
["bitfinex","ETHUSD",1767656324648,3.91627808,3222.4,3221.6,0.002]
["bitfinex","ETHUSD",1767656324953,3.10327808,3222.4,3221.6,0.99431675]
["bitfinex","ETHUSD",1767656325852,7.12145741,3222.4,3221.6,0.002]
["bitfinex","ETHUSD",1767656326041,0.39162781,3222.3,3221.6,0.002]
["bitfinex","ETHUSD",1767656326760,3.10346967,3222.2,3221.6,0.002]
["bitfinex","ETHUSD",1767656326959,3.10346967,3222.2,3221.3,0.99231675]
["bitfinex","ETHUSD",1767656327266,4.40985495,3222.3,3221.3,0.99231675]
["bitfinex","ETHUSD",1767656327556,0.44098549,3222.2,3221.3,0.99231675]
["bitfinex","ETHUSD",1767656331332,0.03299635,3222.4,3221.3,0.99231675]
["bitfinex","ETHUSD",1767656331534,0.05933294,3222.6,3221.5,0.99231675]
["bitfinex","ETHUSD",1767656332261,3.16242052,3222.6,3221.5,0.99231675]
["bitfinex","ETHUSD",1767656332963,0.94783341,3222.5,3221.5,0.99231675]
["bitfinex","ETHUSD",1767656333344,3.10327706,3222.4,3221.5,0.99231675]
["bitfinex","ETHUSD",1767656333544,0.4381074,3222.3,3221.5,0.99231675]
["bitfinex","ETHUSD",1767656334858,1.30913019,3222.3,3221.2,0.92389973]
["bitfinex","ETHUSD",1767656335159,0.90401914,3222.2,3221.2,0.92389973]
["bitfinex","ETHUSD",1767656336465,4.00751913,3222.2,3221.2,0.92389973]
["bitfinex","ETHUSD",1767656336661,0.44136302,3222.1,3221.2,0.92389973]
["bitfinex","ETHUSD",1767656338046,0.40611105,3222.3,3221.2,0.92389973]
["bitfinex","ETHUSD",1767656338240,6.39566025,3222.6,3221.4,0.92389973]
["bitfinex","ETHUSD",1767656338434,6.39566025,3222.6,3221.6,0.92389973]
["bitfinex","ETHUSD",1767656339263,6.33632731,3222.6,3221.6,0.92389973]
["bitfinex","ETHUSD",1767656339463,3.10296901,3223.8,3221.6,0.92389973]
["bitfinex","ETHUSD",1767656339661,3.10296901,3223.8,3221.7,0.92389973]
["bitfinex","ETHUSD",1767656339662,4.59606774,3223.3,3221.7,0.92389973]
["bitfinex","ETHUSD",1767656339835,1.46066082,3223.3,3221.7,0.92389973]
["bitfinex","ETHUSD",1767656340973,3.10250682,3223.2,3221.8,3.10385498]
["bitfinex","ETHUSD",1767656341150,3.10250682,3223.2,3221.9,0.9760118]
["bitfinex","ETHUSD",1767656341466,3.10250682,3223.2,3221.8,3.10385498]
["bitfinex","ETHUSD",1767656341467,1.40449392,3223.2,3222.1,0.9760118]
["bitfinex","ETHUSD",1767656342054,1.46066082,3223.3,3222.1,0.9760118]
["bitfinex","ETHUSD",1767656343344,0.55664168,3223.3,3222.1,0.9760118]
["bitfinex","ETHUSD",1767656343886,0.55664168,3223.3,3222.2,0.9760118]
["bitfinex","ETHUSD",1767656345776,0.55664168,3223.3,3222.2,0.96988064]
["bitfinex","ETHUSD",1767656346143,9.48177671,3223.4,3222.3,0.9760118]
["bitfinex","ETHUSD",1767656346144,5.5664168,3223.4,3222.3,0.9760118]
["bitfinex","ETHUSD",1767656347545,0.94185491,3223.3,3222.3,0.9760118]
["bitfinex","ETHUSD",1767656347764,0.94185491,3223.3,3222.5,0.9760118]
["bitfinex","ETHUSD",1767656348073,5.5664168,3223.4,3222.5,0.9760118]
["bitfinex","ETHUSD",1767656348260,0.001,3223.0,3222.5,1.38394069]
["bitfinex","ETHUSD",1767656350379,0.001,3223.0,3222.6,0.9760118]
["bitfinex","ETHUSD",1767656351092,0.001,3223.0,3222.5,0.40792889]
["bitfinex","ETHUSD",1767656351272,0.001,3223.0,3222.3,0.9760118]
["bitfinex","ETHUSD",1767656351861,0.001,3223.0,3222.5,0.9760118]
["bitfinex","ETHUSD",1767656352062,0.001,3223.0,3222.6,0.9760118]
["bitfinex","ETHUSD",1767656352273,0.001,3223.0,3222.1,0.9760118]
["bitfinex","ETHUSD",1767656352954,0.001,3223.0,3222.2,0.9760118]
["bitfinex","ETHUSD",1767656353149,0.001,3223.0,3222.4,0.9760118]
["bitfinex","ETHUSD",1767656353768,0.001,3223.0,3220.4,5.117]
["bitfinex","ETHUSD",1767656353769,0.94185491,3222.8,3221.0,0.9760118]
["bitfinex","ETHUSD",1767656353975,0.94185491,3222.8,3221.1,0.9760118]
["bitfinex","ETHUSD",1767656354477,9.30896451,3222.7,3221.1,0.9760118]
["bitfinex","ETHUSD",1767656354783,0.94185491,3222.5,3221.1,0.9760118]
["bitfinex","ETHUSD",1767656357588,0.94185491,3222.3,3221.1,0.9760118]
["bitfinex","ETHUSD",1767656358288,0.94185491,3222.2,3221.1,0.9760118]
["bitfinex","ETHUSD",1767656360158,0.94185491,3222.2,3221.4,0.002]
["bitfinex","ETHUSD",1767656360159,3.10356599,3222.1,3221.4,0.002]
["bitfinex","ETHUSD",1767656360859,0.94185491,3222.0,3221.4,0.002]
["bitfinex","ETHUSD",1767656362290,0.94185491,3221.8,3221.4,0.002]
["bitfinex","ETHUSD",1767656363762,3.10375865,3221.9,3221.4,0.002]
["bitfinex","ETHUSD",1767656364362,7.14917955,3222.0,3221.4,0.002]
["bitfinex","ETHUSD",1767656364565,3.10366232,3222.0,3221.4,0.002]
["bitfinex","ETHUSD",1767656364790,3.88530642,3222.0,3221.4,0.002]
["bitfinex","ETHUSD",1767656365100,4.82716133,3222.0,3221.4,0.002]
["bitfinex","ETHUSD",1767656365659,3.88530642,3222.0,3221.4,0.9780118]
["bitfinex","ETHUSD",1767656365894,3.10357312,3222.1,3221.4,0.9780118]
["bitfinex","ETHUSD",1767656366701,3.10351244,3222.2,3221.4,0.9780118]
["bitfinex","ETHUSD",1767656366877,1.02508194,3222.6,3221.4,0.9780118]
["bitfinex","ETHUSD",1767656366878,0.001,3223.1,3222.0,0.9760118]
["bitfinex","ETHUSD",1767656367067,3.10212185,3223.6,3222.7,0.9760118]
["bitfinex","ETHUSD",1767656367265,3.50661953,3223.6,3223.4,0.002]
["bitfinex","ETHUSD",1767656367500,3.50661953,3223.6,3222.7,0.9760118]
["bitfinex","ETHUSD",1767656370001,3.50661953,3223.6,3222.3,0.9760118]
["bitfinex","ETHUSD",1767656370212,0.9760118,3222.5,3221.5,2.57349106]
["bitfinex","ETHUSD",1767656370503,3.2985169,3222.4,3221.6,0.9760118]
["bitfinex","ETHUSD",1767656370701,7.34368635,3222.4,3221.5,1.59747926]
["bitfinex","ETHUSD",1767656371310,0.98667119,3222.3,3221.5,1.59747926]
["bitfinex","ETHUSD",1767656371818,0.813,3222.7,3221.6,0.96059074]
["bitfinex","ETHUSD",1767656371976,0.813,3222.7,3221.8,0.96059074]
["bitfinex","ETHUSD",1767656372169,6.2056071,3222.9,3221.8,0.96059074]
["bitfinex","ETHUSD",1767656373313,6.2056071,3222.9,3221.9,0.03103758]
["bitfinex","ETHUSD",1767656373470,6.2056071,3222.9,3222.0,0.96059074]
["bitfinex","ETHUSD",1767656374479,3.10280355,3222.9,3222.1,0.99162639]
["bitfinex","ETHUSD",1767656374806,3.49438391,3222.9,3222.1,0.96059074]
["bitfinex","ETHUSD",1767656375106,6.59718746,3222.9,3222.1,0.96059074]
["bitfinex","ETHUSD",1767656375491,3.49438391,3222.9,3222.1,0.96059074]
["bitfinex","ETHUSD",1767656376505,3.49438391,3222.9,3222.1,0.9576908]
["bitfinex","ETHUSD",1767656376689,6.59718746,3222.9,3222.1,0.9576908]
["bitfinex","ETHUSD",1767656376884,3.10298817,3222.7,3222.1,0.9576908]
["bitfinex","ETHUSD",1767656377086,3.10298817,3222.7,3221.7,0.257807]
["bitfinex","ETHUSD",1767656377287,0.03299635,3222.6,3221.8,0.96059074]
["bitfinex","ETHUSD",1767656377497,6.20597634,3222.7,3221.8,0.96059074]
["bitfinex","ETHUSD",1767656378310,3.10298817,3222.7,3221.8,0.96059074]
["bitfinex","ETHUSD",1767656379017,6.20597634,3222.7,3221.8,0.96059074]
["bitfinex","ETHUSD",1767656379218,0.78523663,3222.6,3221.8,0.96059074]
["bitfinex","ETHUSD",1767656380626,4.08965936,3222.7,3221.7,0.257807]
["bitfinex","ETHUSD",1767656380826,7.19264753,3222.7,3221.7,0.257807]
["bitfinex","ETHUSD",1767656381016,3.10318076,3222.5,3221.7,0.257807]
["bitfinex","ETHUSD",1767656381323,7.19303271,3222.5,3221.7,0.257807]
["bitfinex","ETHUSD",1767656381692,7.19303271,3222.5,3221.7,0.002]
["bitfinex","ETHUSD",1767656382025,0.98667119,3222.4,3221.7,0.002]
["bitfinex","ETHUSD",1767656383591,3.10327706,3222.4,3221.7,0.96259074]
["bitfinex","ETHUSD",1767656384195,3.10289189,3222.8,3221.7,0.96259074]
["bitfinex","ETHUSD",1767656384422,3.10289189,3222.8,3221.8,0.96059074]
["bitfinex","ETHUSD",1767656384423,4.26533565,3222.8,3221.8,0.96059074]
["bitfinex","ETHUSD",1767656384827,4.26533565,3222.8,3222.0,0.96259074]
["bitfinex","ETHUSD",1767656385026,0.001,3223.3,3222.0,0.96259074]
["bitfinex","ETHUSD",1767656385226,3.10250682,3223.2,3222.3,0.96059074]
["bitfinex","ETHUSD",1767656385520,3.10348032,3223.3,3222.3,0.96059074]
["bitfinex","ETHUSD",1767656385521,3.10341057,3223.3,3222.3,0.96059074]
["bitfinex","ETHUSD",1767656385700,0.001,3223.3,3222.3,0.96059074]
["bitfinex","ETHUSD",1767656385889,0.001,3223.3,3222.5,0.96059074]
["bitfinex","ETHUSD",1767656386093,0.001,3223.3,3222.7,0.96059074]
["bitfinex","ETHUSD",1767656393126,0.001,3223.3,3222.3,0.96059074]
["bitfinex","ETHUSD",1767656393127,0.98767119,3223.3,3222.3,0.96059074]
["bitfinex","ETHUSD",1767656393336,1.01966754,3223.2,3222.2,1.77359074]
["bitfinex","ETHUSD",1767656393541,0.98667119,3223.2,3222.3,1.13794981]
["bitfinex","ETHUSD",1767656394900,0.001,3223.3,3222.3,1.13794981]
["bitfinex","ETHUSD",1767656395202,0.001,3223.3,3222.4,0.90570944]
["bitfinex","ETHUSD",1767656395404,0.001,3223.3,3222.6,0.90570944]
["bitfinex","ETHUSD",1767656395610,0.001,3223.3,3222.7,1.07758038]
["bitfinex","ETHUSD",1767656397698,0.001,3223.0,3222.7,1.07758038]
["bitfinex","ETHUSD",1767656401047,0.001,3223.3,3222.7,1.07758038]
["bitfinex","ETHUSD",1767656401845,0.97786503,3223.8,3222.7,1.07758038]
["bitfinex","ETHUSD",1767656401846,0.001,3223.8,3223.3,0.99016915]
["bitfinex","ETHUSD",1767656402162,0.90564999,3225.5,3224.0,0.99016915]
["bitfinex","ETHUSD",1767656402306,0.001,3225.5,3224.4,0.99016915]
["bitfinex","ETHUSD",1767656402507,0.001,3225.5,3225.4,0.16158321]
["bitfinex","ETHUSD",1767656402727,3.0994297,3226.4,3225.4,0.16158321]
["bitfinex","ETHUSD",1767656403137,7.13651567,3226.4,3225.4,0.16158321]
["bitfinex","ETHUSD",1767656403337,0.90464999,3226.3,3225.4,0.16158321]
["bitfinex","ETHUSD",1767656403545,0.90464999,3226.1,3225.4,0.16158321]
["bitfinex","ETHUSD",1767656404906,0.90464999,3225.9,3224.7,0.99016915]
["bitfinex","ETHUSD",1767656405114,0.90464999,3225.6,3224.4,0.99016915]
["bitfinex","ETHUSD",1767656406515,3.1001023,3225.7,3224.4,0.99016915]
["bitfinex","ETHUSD",1767656406940,3.1001023,3225.7,3224.4,0.98875598]
["bitfinex","ETHUSD",1767656407126,0.31001023,3225.6,3224.5,0.99016915]
["bitfinex","ETHUSD",1767656407444,3.41023889,3225.6,3224.5,0.99016915]
["bitfinex","ETHUSD",1767656407813,3.24865875,3225.6,3224.5,0.99016915]
["bitfinex","ETHUSD",1767656408014,6.34888741,3225.6,3224.5,0.99016915]
["bitfinex","ETHUSD",1767656408243,0.03299635,3225.5,3224.5,0.99016915]
["bitfinex","ETHUSD",1767656408448,0.63818838,3225.4,3224.5,0.99016915]
["bitfinex","ETHUSD",1767656409743,4.81660105,3225.9,3224.6,0.99016915]
["bitfinex","ETHUSD",1767656409944,3.91195106,3225.9,3224.9,0.99016915]
["bitfinex","ETHUSD",1767656410648,6.19990212,3225.9,3224.9,0.99016915]
["bitfinex","ETHUSD",1767656411543,6.19962802,3226.0,3224.9,0.99016915]
["bitfinex","ETHUSD",1767656412225,7.10427801,3226.0,3224.9,0.99016915]
["bitfinex","ETHUSD",1767656412542,0.90464999,3225.8,3224.8,0.002]
["bitfinex","ETHUSD",1767656413412,3.1001023,3225.7,3224.8,0.002]
["bitfinex","ETHUSD",1767656413814,0.90464999,3225.6,3224.8,0.002]
["bitfinex","ETHUSD",1767656414043,6.2002046,3225.7,3224.8,0.002]
["bitfinex","ETHUSD",1767656414044,0.93764634,3225.5,3224.8,0.002]
["bitfinex","ETHUSD",1767656414645,0.90464999,3225.4,3224.8,0.002]
["bitfinex","ETHUSD",1767656414813,0.90464999,3225.2,3224.8,0.002]
["bitfinex","ETHUSD",1767656416538,0.20796098,3225.3,3223.1,3.10255435]
["bitfinex","ETHUSD",1767656416539,0.90464999,3225.0,3223.1,3.10255435]
["bitfinex","ETHUSD",1767656416743,3.91262598,3225.2,3223.9,0.99016915]
["bitfinex","ETHUSD",1767656416937,4.32138504,3225.2,3224.1,0.99016915]
["bitfinex","ETHUSD",1767656417336,3.50938504,3225.2,3224.1,0.99016915]
["bitfinex","ETHUSD",1767656417545,0.40875906,3225.2,3224.1,0.99016915]
["bitfinex","ETHUSD",1767656417717,3.1000062,3225.8,3224.3,0.99016915]
["bitfinex","ETHUSD",1767656418940,3.1000062,3225.8,3224.5,0.99016915]
["bitfinex","ETHUSD",1767656419143,6.20003959,3225.8,3224.5,0.99016915]
["bitfinex","ETHUSD",1767656421651,3.1000062,3225.8,3224.5,0.99016915]
["bitfinex","ETHUSD",1767656421822,3.1000062,3225.8,3224.7,0.99016915]
["bitfinex","ETHUSD",1767656422150,1.25362444,3225.7,3224.9,0.99016915]
["bitfinex","ETHUSD",1767656422458,1.25362444,3225.7,3225.0,0.99016915]
["bitfinex","ETHUSD",1767656422870,1.25362444,3225.7,3225.1,1.02117594]
["bitfinex","ETHUSD",1767656423156,4.35373736,3225.7,3225.1,1.02117594]
["bitfinex","ETHUSD",1767656423363,1.25362444,3225.7,3225.1,1.02117594]
["bitfinex","ETHUSD",1767656423674,0.43536609,3225.6,3225.1,1.02117594]
["bitfinex","ETHUSD",1767656424155,1.25362444,3225.7,3225.1,1.02117594]
["bitfinex","ETHUSD",1767656424865,3.9117596,3226.1,3225.1,0.99016915]
["bitfinex","ETHUSD",1767656425437,3.09964997,3226.2,3225.1,0.99016915]
["bitfinex","ETHUSD",1767656427352,3.0994546,3226.4,3225.1,0.99016915]
["bitfinex","ETHUSD",1767656427637,6.1989092,3226.4,3225.1,0.99016915]
["bitfinex","ETHUSD",1767656429037,6.1989092,3226.4,3225.1,0.68465615]
["bitfinex","ETHUSD",1767656429240,3.09879966,3227.1,3225.5,6.20058904]
["bitfinex","ETHUSD",1767656429550,3.09879966,3227.1,3225.7,0.99016915]
["bitfinex","ETHUSD",1767656430164,0.001,3227.2,3225.7,0.99016915]
["bitfinex","ETHUSD",1767656431474,0.001,3227.2,3225.9,0.94073661]
["bitfinex","ETHUSD",1767656432249,0.001,3227.2,3226.5,0.94073661]
["bitfinex","ETHUSD",1767656432447,0.001,3227.2,3226.5,1.75273661]
["bitfinex","ETHUSD",1767656433748,0.001,3227.2,3226.6,0.94073661]
["bitfinex","ETHUSD",1767656435687,0.001,3227.2,3226.6,1.11601027]
["bitfinex","ETHUSD",1767656436295,0.001,3227.2,3226.6,4.21523925]
["bitfinex","ETHUSD",1767656436586,0.91770992,3228.2,3227.0,0.94073661]
["bitfinex","ETHUSD",1767656437850,4.01542718,3228.2,3227.1,0.94073661]
["bitfinex","ETHUSD",1767656438088,0.40164272,3228.1,3227.1,0.94073661]
["bitfinex","ETHUSD",1767656438256,0.91770992,3228.2,3227.1,0.94073661]
["bitfinex","ETHUSD",1767656438659,0.001,3228.3,3227.2,0.94073661]
["bitfinex","ETHUSD",1767656439987,0.001,3228.3,3227.4,0.94073661]
["bitfinex","ETHUSD",1767656440853,3.09687926,3229.1,3228.0,0.94073661]
["bitfinex","ETHUSD",1767656441053,3.09687926,3229.1,3228.1,0.94073661]
["bitfinex","ETHUSD",1767656441278,0.91770992,3228.9,3227.7,0.94073661]
["bitfinex","ETHUSD",1767656441467,0.91770992,3228.9,3227.8,0.812]
["bitfinex","ETHUSD",1767656441784,0.91770992,3228.9,3227.7,1.75273661]
["bitfinex","ETHUSD",1767656441960,0.91770992,3228.7,3227.7,1.75273661]
["bitfinex","ETHUSD",1767656443263,3.0970514,3228.9,3227.8,0.94073661]
["bitfinex","ETHUSD",1767656443460,0.43244493,3228.8,3227.8,0.94073661]
["bitfinex","ETHUSD",1767656443781,0.30968793,3229.0,3227.8,0.94073661]
["bitfinex","ETHUSD",1767656443987,4.01445214,3229.2,3227.8,0.94073661]
["bitfinex","ETHUSD",1767656444288,4.01445214,3229.2,3227.9,0.94073661]
["bitfinex","ETHUSD",1767656444989,0.91870992,3229.5,3227.9,0.94073661]
["bitfinex","ETHUSD",1767656445486,7.11168886,3229.5,3227.9,0.94073661]
["bitfinex","ETHUSD",1767656445684,0.95070627,3229.4,3227.9,0.94073661]
["bitfinex","ETHUSD",1767656445887,1.63217844,3229.3,3227.9,0.94073661]
["bitfinex","ETHUSD",1767656446212,3.09678526,3229.2,3228.1,0.94073661]
["bitfinex","ETHUSD",1767656446700,3.09778526,3229.2,3228.1,0.94073661]
["bitfinex","ETHUSD",1767656446861,4.01549518,3229.2,3228.1,0.94073661]
["bitfinex","ETHUSD",1767656447062,0.78266102,3229.1,3228.1,0.94073661]
["bitfinex","ETHUSD",1767656447769,6.19457052,3229.2,3228.1,0.94073661]
["bitfinex","ETHUSD",1767656447974,6.19457052,3229.2,3228.2,1.75273661]
["bitfinex","ETHUSD",1767656448484,6.19457052,3229.2,3228.2,0.94073661]
["bitfinex","ETHUSD",1767656448668,0.91770992,3229.1,3228.2,1.75273661]
["bitfinex","ETHUSD",1767656449167,0.91770992,3229.1,3228.3,0.94073661]
["bitfinex","ETHUSD",1767656449369,0.001,3229.2,3228.3,0.94073661]
["bitfinex","ETHUSD",1767656452700,0.001,3229.2,3228.4,0.94073661]
["bitfinex","ETHUSD",1767656454381,0.001,3229.2,3228.4,0.93991822]
["bitfinex","ETHUSD",1767656455887,0.97929151,3229.2,3228.4,0.93991822]
["bitfinex","ETHUSD",1767656456099,0.97929151,3229.2,3227.9,0.98573658]
["bitfinex","ETHUSD",1767656456300,0.97829151,3229.0,3228.0,0.811]
["bitfinex","ETHUSD",1767656456594,0.97829151,3229.0,3228.1,0.98573658]
["bitfinex","ETHUSD",1767656456906,0.97829151,3228.8,3227.6,0.98573658]
["bitfinex","ETHUSD",1767656457107,1.69882458,3228.8,3227.8,0.98573658]
["bitfinex","ETHUSD",1767656457683,1.69882458,3228.8,3227.8,4.0837987]
["bitfinex","ETHUSD",1767656457878,0.97829151,3228.8,3227.9,0.98573658]
["bitfinex","ETHUSD",1767656458112,3.09686801,3229.1,3227.9,0.98573658]
["bitfinex","ETHUSD",1767656458313,0.97829151,3229.0,3228.3,0.002]
["bitfinex","ETHUSD",1767656458489,0.001,3228.9,3228.3,0.002]
["bitfinex","ETHUSD",1767656459986,0.001,3228.9,3228.3,1.01871263]
["bitfinex","ETHUSD",1767656460212,0.001,3228.9,3228.5,0.98573658]
["bitfinex","ETHUSD",1767656461794,3.09745455,3229.5,3228.9,0.96752373]
["bitfinex","ETHUSD",1767656461795,0.001,3229.5,3228.9,0.96752373]
["bitfinex","ETHUSD",1767656461996,0.001,3229.5,3228.7,0.811]
["bitfinex","ETHUSD",1767656462390,0.001,3229.5,3228.7,1.77852373]
["bitfinex","ETHUSD",1767656463487,0.001,3229.5,3228.8,0.96752373]
["bitfinex","ETHUSD",1767656465006,0.91331718,3229.5,3228.7,0.17785237]
["bitfinex","ETHUSD",1767656465320,0.94531353,3229.4,3228.6,0.811]
["bitfinex","ETHUSD",1767656466599,0.91231718,3229.4,3228.6,0.811]
["bitfinex","ETHUSD",1767656466800,0.91231718,3229.3,3228.6,0.811]
["bitfinex","ETHUSD",1767656467213,0.91231718,3229.3,3228.5,0.96752373]
["bitfinex","ETHUSD",1767656467422,0.94531353,3229.2,3228.3,0.002]
["bitfinex","ETHUSD",1767656468922,0.91231718,3229.0,3228.3,0.002]
["bitfinex","ETHUSD",1767656469533,0.94531353,3229.0,3228.3,0.002]
["bitfinex","ETHUSD",1767656470106,0.03299635,3229.0,3228.3,0.002]
["bitfinex","ETHUSD",1767656470436,6.33632731,3229.2,3228.3,0.96952373]
["bitfinex","ETHUSD",1767656471277,3.09752695,3229.5,3228.6,0.96952373]
["bitfinex","ETHUSD",1767656471794,7.1063484,3229.5,3228.6,0.002]
["bitfinex","ETHUSD",1767656471995,0.79173484,3229.4,3228.6,0.002]
["bitfinex","ETHUSD",1767656473101,3.88834539,3229.4,3228.6,0.002]
["bitfinex","ETHUSD",1767656474244,0.91231718,3229.3,3228.6,0.002]
["bitfinex","ETHUSD",1767656474800,0.79173484,3229.4,3228.6,0.002]
["bitfinex","ETHUSD",1767656475021,3.0974966,3229.5,3228.6,0.96952373]
["bitfinex","ETHUSD",1767656475632,0.001,3229.5,3228.6,0.96952373]
["bitfinex","ETHUSD",1767656477750,0.001,3229.5,3228.7,0.96752373]
["bitfinex","ETHUSD",1767656478447,0.001,3229.5,3228.6,0.002]
["bitfinex","ETHUSD",1767656478650,0.001,3229.8,3229.0,0.96752373]
["bitfinex","ETHUSD",1767656478855,3.09563089,3230.4,3229.6,0.96752373]
["bitfinex","ETHUSD",1767656479052,3.09656529,3230.5,3229.6,0.96752373]
["bitfinex","ETHUSD",1767656479234,0.001,3230.5,3229.7,1.1453761]
["bitfinex","ETHUSD",1767656480952,0.001,3230.5,3229.9,0.96752373]
["bitfinex","ETHUSD",1767656481931,0.001,3230.5,3229.7,0.17785237]
["bitfinex","ETHUSD",1767656482255,0.001,3230.5,3229.7,1.1453761]
["bitfinex","ETHUSD",1767656482553,0.001,3230.5,3229.8,0.19563761]
["bitfinex","ETHUSD",1767656482756,0.001,3230.5,3229.8,1.16316134]
["bitfinex","ETHUSD",1767656484262,0.91331718,3230.5,3228.7,0.96752373]
["bitfinex","ETHUSD",1767656485545,0.91331718,3230.5,3228.7,1.77852373]
["bitfinex","ETHUSD",1767656485941,0.91231718,3230.3,3228.7,1.77852373]
["bitfinex","ETHUSD",1767656486333,0.91231718,3230.3,3228.6,0.813]
["bitfinex","ETHUSD",1767656486536,0.91231718,3230.1,3228.6,0.813]
["bitfinex","ETHUSD",1767656486757,0.91231718,3230.1,3228.6,1.78052373]
["bitfinex","ETHUSD",1767656487063,0.91231718,3230.0,3228.6,1.78052373]
["bitfinex","ETHUSD",1767656488043,0.91231718,3229.8,3228.6,1.78052373]
["bitfinex","ETHUSD",1767656489336,0.91231718,3229.8,3228.7,0.96752373]
["bitfinex","ETHUSD",1767656489660,1.62276311,3229.8,3228.8,0.17805237]
["bitfinex","ETHUSD",1767656490256,4.71896218,3229.8,3228.8,0.17805237]
["bitfinex","ETHUSD",1767656491563,1.62276311,3229.8,3228.8,1.15488661]
["bitfinex","ETHUSD",1767656492465,1.62276311,3229.8,3229.0,0.97683424]
["bitfinex","ETHUSD",1767656492678,6.35533485,3231.8,3229.2,0.97683424]
["bitfinex","ETHUSD",1767656492679,4.07203205,3230.5,3229.2,0.97683424]
["bitfinex","ETHUSD",1767656492834,4.07203205,3230.5,3229.4,0.97683424]
["bitfinex","ETHUSD",1767656493253,7.16755584,3230.5,3229.4,0.97683424]
["bitfinex","ETHUSD",1767656493566,0.71675558,3230.4,3229.4,0.97683424]
["bitfinex","ETHUSD",1767656494445,3.81236145,3230.4,3229.4,0.97683424]
["bitfinex","ETHUSD",1767656495380,3.81236145,3230.4,3229.7,0.001]
["bitfinex","ETHUSD",1767656496076,0.97550826,3230.3,3229.7,0.001]
["bitfinex","ETHUSD",1767656496309,0.97550826,3230.2,3228.8,0.97683424]
["bitfinex","ETHUSD",1767656496442,0.97550826,3230.2,3228.6,0.002]
["bitfinex","ETHUSD",1767656496443,0.97550826,3230.0,3228.6,0.002]
["bitfinex","ETHUSD",1767656498498,0.97550826,3229.8,3228.6,0.002]
["bitfinex","ETHUSD",1767656498653,0.97550826,3229.6,3228.6,0.002]
["bitfinex","ETHUSD",1767656498855,1.15415909,3229.5,3228.6,0.002]
["bitfinex","ETHUSD",1767656500095,1.15415909,3229.5,3228.0,0.002]
["bitfinex","ETHUSD",1767656500495,0.97550826,3229.3,3228.0,0.002]
["bitfinex","ETHUSD",1767656500796,0.97550826,3229.1,3228.0,0.002]
["bitfinex","ETHUSD",1767656501322,0.97550826,3229.1,3228.0,0.97883424]
["bitfinex","ETHUSD",1767656502594,7.16937632,3229.0,3228.0,0.97883424]
["bitfinex","ETHUSD",1767656502795,1.69244589,3228.9,3228.0,0.97883424]
["bitfinex","ETHUSD",1767656503671,0.97550826,3228.8,3228.0,0.002]
["bitfinex","ETHUSD",1767656504006,0.71693763,3228.9,3228.1,0.97683424]
["bitfinex","ETHUSD",1767656504590,6.19425172,3228.8,3228.1,0.97683424]
["bitfinex","ETHUSD",1767656505169,3.09712586,3228.8,3228.1,0.97683424]
["bitfinex","ETHUSD",1767656505766,3.09712586,3228.8,3228.3,0.97883424]
["bitfinex","ETHUSD",1767656505994,3.81398853,3228.9,3228.3,0.97883424]
["bitfinex","ETHUSD",1767656506180,6.91103943,3228.9,3228.3,0.97883424]
["bitfinex","ETHUSD",1767656506981,0.97550826,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767656507203,0.97550826,3228.7,3228.0,0.002]
["bitfinex","ETHUSD",1767656507901,0.97550826,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1767656509176,6.19463544,3228.6,3228.3,0.002]
["bitfinex","ETHUSD",1767656509804,0.97550826,3228.5,3227.5,0.97482619]
["bitfinex","ETHUSD",1767656510019,3.09731772,3228.6,3227.7,0.97683424]
["bitfinex","ETHUSD",1767656510305,3.09731772,3228.6,3227.9,0.97683424]
["bitfinex","ETHUSD",1767656510925,1.50210394,3228.8,3227.5,0.17878342]
["bitfinex","ETHUSD",1767656510926,4.07191417,3229.6,3228.1,0.97683424]
["bitfinex","ETHUSD",1767656511213,6.5206049,3229.4,3228.3,0.97683424]
["bitfinex","ETHUSD",1767656512110,0.97550826,3229.3,3228.3,0.97683424]
["bitfinex","ETHUSD",1767656513315,6.19348444,3229.2,3228.3,0.97683424]
["bitfinex","ETHUSD",1767656513484,7.1689927,3229.2,3228.3,0.97683424]
["bitfinex","ETHUSD",1767656513684,7.1689927,3229.2,3228.1,0.811]
["bitfinex","ETHUSD",1767656513886,2.00207514,3229.1,3228.0,0.97683424]
["bitfinex","ETHUSD",1767656514083,0.97550826,3229.0,3227.1,0.97683424]
["bitfinex","ETHUSD",1767656514298,0.97550826,3229.0,3227.2,0.97683424]
["bitfinex","ETHUSD",1767656515411,0.90649342,3228.8,3227.0,0.002]
["bitfinex","ETHUSD",1767656515613,0.90649342,3228.8,3227.0,0.99600978]
["bitfinex","ETHUSD",1767656515908,0.90649342,3228.6,3227.2,0.99400978]
["bitfinex","ETHUSD",1767656516109,1.71749342,3228.5,3227.2,0.99400978]
["bitfinex","ETHUSD",1767656516412,1.66749342,3228.5,3227.2,0.99400978]
["bitfinex","ETHUSD",1767656516987,6.1950192,3228.4,3227.2,0.99400978]
["bitfinex","ETHUSD",1767656519513,6.1950192,3228.4,3227.5,0.002]
["bitfinex","ETHUSD",1767656519709,0.50615485,3228.3,3227.5,0.002]
["bitfinex","ETHUSD",1767656521213,0.90677627,3228.1,3227.5,0.002]
["bitfinex","ETHUSD",1767656523411,6.19578686,3228.0,3227.5,0.002]
["bitfinex","ETHUSD",1767656525298,3.09731772,3228.6,3227.5,0.9030344]
["bitfinex","ETHUSD",1767656525496,0.59859201,3228.5,3227.5,0.9030344]
["bitfinex","ETHUSD",1767656527325,6.1950192,3228.4,3227.5,0.9030344]
["bitfinex","ETHUSD",1767656530514,7.10179547,3228.4,3227.5,0.9030344]
["bitfinex","ETHUSD",1767656531624,7.10179547,3228.4,3227.8,0.002]
["bitfinex","ETHUSD",1767656531935,6.195403,3228.2,3227.8,0.002]
["bitfinex","ETHUSD",1767656532134,0.71021793,3228.1,3227.8,0.002]
["bitfinex","ETHUSD",1767656532834,3.0977015,3228.2,3227.8,0.002]
["bitfinex","ETHUSD",1767656534147,4.00438182,3228.3,3227.8,0.002]
["bitfinex","ETHUSD",1767656534351,7.10198737,3228.3,3227.8,0.002]
["bitfinex","ETHUSD",1767656536344,3.09760555,3228.3,3227.8,0.002]
["bitfinex","ETHUSD",1767656536543,3.09760555,3228.3,3227.8,0.9030344]
["bitfinex","ETHUSD",1767656538640,6.19513301,3228.4,3227.8,0.9030344]
["bitfinex","ETHUSD",1767656538826,6.87450551,3228.4,3227.8,0.9030344]
["bitfinex","ETHUSD",1767656541025,3.09752836,3228.4,3227.8,0.9030344]
["bitfinex","ETHUSD",1767656542147,0.90677627,3228.3,3227.8,0.002]
["bitfinex","ETHUSD",1767656542348,6.19513301,3228.4,3227.8,0.002]
["bitfinex","ETHUSD",1767656543235,7.10160357,3228.5,3227.8,0.002]
["bitfinex","ETHUSD",1767656545246,3.09741365,3228.5,3227.8,0.002]
["bitfinex","ETHUSD",1767656545447,3.09741365,3228.5,3227.8,0.93401525]
["bitfinex","ETHUSD",1767656545757,1.71777627,3229.1,3227.8,0.9030344]
["bitfinex","ETHUSD",1767656546057,6.36596563,3228.9,3227.8,0.9030344]
["bitfinex","ETHUSD",1767656546926,3.26890757,3228.9,3228.0,0.9010344]
["bitfinex","ETHUSD",1767656547517,6.36596563,3228.9,3228.0,0.9010344]
["bitfinex","ETHUSD",1767656548541,3.26890757,3228.9,3228.0,0.9010344]
["bitfinex","ETHUSD",1767656548825,6.36596563,3228.9,3228.0,0.9010344]
["bitfinex","ETHUSD",1767656554925,6.36596563,3228.9,3228.2,0.94151645]
["bitfinex","ETHUSD",1767656555126,0.001,3228.6,3228.2,0.94151645]
["bitfinex","ETHUSD",1767656555833,0.001,3228.6,3228.2,1.1169681]
["bitfinex","ETHUSD",1767656557435,0.001,3228.6,3228.2,0.94151645]
["bitfinex","ETHUSD",1767656558042,0.001,3228.6,3228.1,0.002]
["bitfinex","ETHUSD",1767656562227,0.001,3228.6,3228.1,0.94351645]
["bitfinex","ETHUSD",1767656562858,0.001,3228.6,3228.3,0.94151645]
["bitfinex","ETHUSD",1767656563760,0.001,3228.6,3228.1,0.94351645]
["bitfinex","ETHUSD",1767656564229,0.001,3228.6,3228.1,0.002]
["bitfinex","ETHUSD",1767656566571,3.09831772,3228.6,3228.1,0.002]
["bitfinex","ETHUSD",1767656567244,1.35215882,3228.5,3228.1,0.002]
["bitfinex","ETHUSD",1767656568468,7.14258924,3228.4,3228.1,0.002]
["bitfinex","ETHUSD",1767656569940,7.14258924,3228.4,3227.8,0.94351645]
["bitfinex","ETHUSD",1767656569941,6.1950192,3228.4,3227.8,0.94351645]
["bitfinex","ETHUSD",1767656570247,6.1950192,3228.4,3227.8,0.002]
["bitfinex","ETHUSD",1767656570248,4.04507964,3228.4,3227.8,0.002]
["bitfinex","ETHUSD",1767656570769,7.14258924,3228.4,3227.8,0.002]
["bitfinex","ETHUSD",1767656570959,0.7547178,3228.3,3227.8,0.002]
["bitfinex","ETHUSD",1767656572457,1.70228784,3228.3,3227.8,0.002]
["bitfinex","ETHUSD",1767656572755,7.14297304,3228.2,3227.8,0.002]
["bitfinex","ETHUSD",1767656573891,0.94757004,3228.1,3227.5,1e-08]
["bitfinex","ETHUSD",1767656574173,1.97163749,3228.0,3227.5,1e-08]
["bitfinex","ETHUSD",1767656574370,1.02406745,3228.0,3227.5,1e-08]
["bitfinex","ETHUSD",1767656574545,3.0977015,3228.2,3227.5,0.90815692]
["bitfinex","ETHUSD",1767656574749,6.19503128,3228.4,3227.5,0.90815692]
["bitfinex","ETHUSD",1767656575144,0.40458878,3228.5,3227.6,4.02614666]
["bitfinex","ETHUSD",1767656575145,3.50203176,3228.5,3227.6,4.02614666]
["bitfinex","ETHUSD",1767656575344,3.09835454,3228.6,3227.7,0.93913872]
["bitfinex","ETHUSD",1767656575566,3.09835454,3228.6,3227.7,0.90815691]
["bitfinex","ETHUSD",1767656577078,0.001,3228.6,3227.7,0.90815691]
["bitfinex","ETHUSD",1767656580884,0.001,3228.6,3228.0,0.93765796]
["bitfinex","ETHUSD",1767656581065,0.001,3228.6,3228.2,0.93765796]
["bitfinex","ETHUSD",1767656581268,0.001,3228.6,3228.4,0.93765796]
["bitfinex","ETHUSD",1767656582373,0.001,3228.6,3228.0,0.93965796]
["bitfinex","ETHUSD",1767656582972,0.001,3228.6,3228.0,0.002]
["bitfinex","ETHUSD",1767656583166,0.94427801,3228.6,3228.0,0.002]
["bitfinex","ETHUSD",1767656584665,0.94327801,3228.4,3228.0,0.002]
["bitfinex","ETHUSD",1767656584870,1.65718854,3228.4,3228.0,0.002]
["bitfinex","ETHUSD",1767656585871,4.04088356,3228.3,3228.0,0.002]
["bitfinex","ETHUSD",1767656586260,3.09760555,3228.3,3228.0,0.002]
["bitfinex","ETHUSD",1767656589786,4.04088356,3228.3,3228.0,0.002]
["bitfinex","ETHUSD",1767656590480,3.09760555,3228.3,3228.0,0.002]
["bitfinex","ETHUSD",1767656595383,3.81144638,3228.4,3228.0,0.002]
["bitfinex","ETHUSD",1767656599201,4.75472439,3228.4,3228.0,0.002]
["bitfinex","ETHUSD",1767656600195,7.85226024,3228.4,3228.0,0.002]
["bitfinex","ETHUSD",1767656600399,0.78522602,3228.3,3228.0,0.002]
["bitfinex","ETHUSD",1767656604185,3.09753585,3228.4,3228.0,0.002]
["bitfinex","ETHUSD",1767656605109,3.09747571,3228.5,3228.0,0.93965796]
["bitfinex","ETHUSD",1767656606087,0.94427801,3228.6,3228.0,0.002]
["bitfinex","ETHUSD",1767656608205,0.94327801,3228.4,3228.0,0.002]
["bitfinex","ETHUSD",1767656608512,6.1948273,3228.5,3227.6,0.002]
["bitfinex","ETHUSD",1767656608513,4.96942467,3228.2,3227.6,0.002]
["bitfinex","ETHUSD",1767656608817,0.94327801,3228.0,3227.6,0.002]
["bitfinex","ETHUSD",1767656609013,0.49694247,3228.1,3227.6,0.002]
["bitfinex","ETHUSD",1767656609317,1.44022048,3228.1,3227.5,1e-08]
["bitfinex","ETHUSD",1767656609498,1.44022048,3228.1,3227.4,0.93765796]
["bitfinex","ETHUSD",1767656609707,1.44022048,3228.1,3227.4,0.93565796]
["bitfinex","ETHUSD",1767656609889,0.54663671,3228.0,3227.4,0.93565796]
["bitfinex","ETHUSD",1767656610298,6.1959788,3227.9,3227.4,0.93565796]
["bitfinex","ETHUSD",1767656610617,7.13925681,3227.9,3227.1,0.93965796]
["bitfinex","ETHUSD",1767656613015,4.04126741,3227.9,3227.1,0.93965796]
["bitfinex","ETHUSD",1767656614514,3.0979894,3227.9,3227.1,0.93965796]
["bitfinex","ETHUSD",1767656614716,0.67425495,3227.8,3227.1,0.93965796]
["bitfinex","ETHUSD",1767656615187,4.02614666,3227.6,3227.1,0.002]
["bitfinex","ETHUSD",1767656616786,6.1967467,3227.5,3227.1,0.002]
["bitfinex","ETHUSD",1767656617519,3.09837335,3227.5,3227.1,0.002]
["bitfinex","ETHUSD",1767656617697,0.712452,3227.4,3227.0,1e-08]
["bitfinex","ETHUSD",1767656619018,3.09856536,3227.3,3227.0,1e-08]
["bitfinex","ETHUSD",1767656621619,3.09856536,3227.3,3226.8,1.00047536]
["bitfinex","ETHUSD",1767656628136,0.9734454,3227.2,3226.8,0.002]
["bitfinex","ETHUSD",1767656628323,3.09856536,3227.3,3226.8,0.002]
["bitfinex","ETHUSD",1767656628520,3.8687695,3227.3,3226.8,1.00047536]
["bitfinex","ETHUSD",1767656628707,3.8687695,3227.3,3226.8,0.002]
["bitfinex","ETHUSD",1767656629024,7.94078026,3227.3,3226.8,0.002]
["bitfinex","ETHUSD",1767656629222,4.8422149,3227.3,3226.8,0.002]
["bitfinex","ETHUSD",1767656629819,0.001,3227.1,3226.8,0.002]
["bitfinex","ETHUSD",1767656630201,0.48532149,3227.1,3226.8,0.002]
["bitfinex","ETHUSD",1767656630532,0.001,3227.1,3226.8,0.002]
["bitfinex","ETHUSD",1767656638333,0.001,3227.1,3226.7,0.002]
["bitfinex","ETHUSD",1767656638533,3.09827735,3227.6,3227.1,0.96005909]
["bitfinex","ETHUSD",1767656640742,9.43455688,3227.7,3227.1,0.96005909]
["bitfinex","ETHUSD",1767656642360,10.92658851,3227.7,3226.8,0.98376837]
["bitfinex","ETHUSD",1767656642930,0.001,3227.3,3226.8,0.98376837]
["bitfinex","ETHUSD",1767656644422,9.43455688,3227.7,3227.2,0.98376837]
["bitfinex","ETHUSD",1767656645645,3.09822957,3227.7,3227.2,0.98376837]
["bitfinex","ETHUSD",1767656646218,6.19645914,3227.7,3227.2,0.98376837]
["bitfinex","ETHUSD",1767656646457,7.82681461,3227.7,3226.8,0.98376837]
["bitfinex","ETHUSD",1767656646753,0.91882687,3227.6,3226.8,0.98376837]
["bitfinex","ETHUSD",1767656647449,0.91882687,3227.4,3226.5,0.98376837]
["bitfinex","ETHUSD",1767656648653,0.91882687,3227.2,3226.5,0.98376837]
["bitfinex","ETHUSD",1767656649723,0.91882687,3227.2,3226.4,0.002]
["bitfinex","ETHUSD",1767656650357,7.11595759,3227.3,3226.4,0.98576837]
["bitfinex","ETHUSD",1767656650539,0.91882687,3227.2,3226.4,0.98576837]
["bitfinex","ETHUSD",1767656651489,0.91882687,3227.1,3226.4,0.98576837]
["bitfinex","ETHUSD",1767656651630,3.81032636,3227.2,3226.4,0.98576837]
["bitfinex","ETHUSD",1767656651833,0.91882687,3227.1,3226.4,0.002]
["bitfinex","ETHUSD",1767656655166,0.91882687,3227.1,3226.7,0.002]
["bitfinex","ETHUSD",1767656655377,0.91982687,3227.1,3226.7,0.002]
["bitfinex","ETHUSD",1767656655558,0.91882687,3227.0,3226.7,0.002]
["bitfinex","ETHUSD",1767656655758,0.78387186,3227.1,3226.7,0.002]
["bitfinex","ETHUSD",1767656657515,3.88264025,3227.1,3226.7,0.002]
["bitfinex","ETHUSD",1767656657659,6.98140864,3227.1,3226.6,0.98376837]
["bitfinex","ETHUSD",1767656658795,7.90023551,3227.1,3226.4,0.002]
["bitfinex","ETHUSD",1767656659055,0.79002355,3227.0,3226.4,0.002]
["bitfinex","ETHUSD",1767656659194,0.79002355,3227.0,3226.4,0.98576837]
["bitfinex","ETHUSD",1767656664499,3.8889163,3227.0,3226.4,0.98576837]
["bitfinex","ETHUSD",1767656666294,0.79002355,3227.0,3226.4,0.98576837]
["bitfinex","ETHUSD",1767656666525,0.001,3227.1,3226.4,0.98576837]
["bitfinex","ETHUSD",1767656667282,0.001,3227.1,3226.7,0.002]
["bitfinex","ETHUSD",1767656671306,3.09885342,3227.0,3226.7,0.002]
["bitfinex","ETHUSD",1767656671605,4.05849327,3227.0,3226.4,0.002]
["bitfinex","ETHUSD",1767656671787,0.95963985,3226.9,3226.2,0.002]
["bitfinex","ETHUSD",1767656671982,0.95963985,3226.9,3225.9,0.97824934]
["bitfinex","ETHUSD",1767656671983,0.95963985,3226.8,3225.9,0.97824934]
["bitfinex","ETHUSD",1767656672294,0.95963985,3226.8,3225.9,0.002]
["bitfinex","ETHUSD",1767656672694,0.95963985,3226.8,3225.9,0.97824934]
["bitfinex","ETHUSD",1767656672887,0.95963985,3226.8,3225.9,0.002]
["bitfinex","ETHUSD",1767656673486,0.95963985,3226.5,3225.9,0.002]
["bitfinex","ETHUSD",1767656676008,3.09933061,3226.6,3225.9,0.97824934]
["bitfinex","ETHUSD",1767656676182,4.05897046,3226.6,3225.9,0.97824934]
["bitfinex","ETHUSD",1767656676937,7.15830107,3226.6,3225.9,0.97824934]
["bitfinex","ETHUSD",1767656677227,4.05897046,3226.6,3225.9,0.97824934]
["bitfinex","ETHUSD",1767656679240,4.05897046,3226.6,3226.2,0.002]
["bitfinex","ETHUSD",1767656679408,0.73758952,3226.5,3226.2,0.002]
["bitfinex","ETHUSD",1767656680928,3.83693262,3226.5,3226.2,0.002]
["bitfinex","ETHUSD",1767656681100,0.73758952,3226.5,3226.2,0.002]
["bitfinex","ETHUSD",1767656681427,4.05892862,3226.6,3226.2,0.002]
["bitfinex","ETHUSD",1767656682034,0.001,3226.7,3226.2,0.97824934]
["bitfinex","ETHUSD",1767656682526,0.812,3226.9,3226.5,0.97624934]
["bitfinex","ETHUSD",1767656682728,3.09979779,3227.1,3226.5,0.97624934]
["bitfinex","ETHUSD",1767656683026,0.001,3227.1,3226.5,0.97624934]
["bitfinex","ETHUSD",1767656690317,0.96063985,3227.1,3226.5,0.97624934]
["bitfinex","ETHUSD",1767656691036,0.001,3226.8,3226.3,0.97624934]
["bitfinex","ETHUSD",1767656691535,0.001,3226.8,3226.2,0.002]
["bitfinex","ETHUSD",1767656691733,0.96063985,3226.8,3226.2,0.002]
["bitfinex","ETHUSD",1767656695241,0.96063985,3226.8,3226.2,0.93415706]
["bitfinex","ETHUSD",1767656695441,0.001,3226.8,3226.2,0.93415706]
["bitfinex","ETHUSD",1767656696121,4.01435588,3226.8,3226.2,0.93415706]
["bitfinex","ETHUSD",1767656696321,0.91430514,3226.7,3226.2,0.002]
["bitfinex","ETHUSD",1767656701425,0.96214933,3226.6,3226.2,0.002]
["bitfinex","ETHUSD",1767656701754,0.96214933,3226.6,3225.9,0.002]
["bitfinex","ETHUSD",1767656701937,0.96214933,3226.4,3225.9,0.002]
["bitfinex","ETHUSD",1767656703211,0.96214933,3226.4,3226.1,0.002]
["bitfinex","ETHUSD",1767656703552,0.96214933,3226.3,3226.1,0.002]
["bitfinex","ETHUSD",1767656707033,0.40614331,3226.4,3226.1,0.002]
["bitfinex","ETHUSD",1767656707248,0.96214933,3226.5,3226.1,0.002]
["bitfinex","ETHUSD",1767656708138,0.001,3226.8,3226.4,0.99451993]
["bitfinex","ETHUSD",1767656708336,0.001,3227.1,3226.6,0.99451993]
["bitfinex","ETHUSD",1767656708741,0.001,3227.1,3226.6,1.11131216]
["bitfinex","ETHUSD",1767656711824,1.67918844,3227.1,3226.6,0.11679223]
["bitfinex","ETHUSD",1767656715158,0.001,3226.8,3226.6,0.11679223]
["bitfinex","ETHUSD",1767656720242,0.96314933,3226.8,3226.6,0.11679223]
["bitfinex","ETHUSD",1767656720767,0.001,3226.8,3226.6,0.11679223]
["bitfinex","ETHUSD",1767656724463,0.001,3226.8,3226.2,0.99451993]
["bitfinex","ETHUSD",1767656737556,0.94701525,3226.8,3226.2,0.99451993]
["bitfinex","ETHUSD",1767656738255,0.94701525,3226.8,3226.5,0.002]
["bitfinex","ETHUSD",1767656739565,0.94701525,3226.8,3226.1,0.00098993]
["bitfinex","ETHUSD",1767656739750,0.94601525,3226.6,3226.1,0.00098993]
["bitfinex","ETHUSD",1767656740077,1.66044508,3226.5,3226.1,0.00098993]
["bitfinex","ETHUSD",1767656740273,0.94601525,3226.4,3226.1,0.00098993]
["bitfinex","ETHUSD",1767656742479,3.09952577,3226.3,3226.1,0.00098993]
["bitfinex","ETHUSD",1767656744673,0.94601525,3226.2,3226.1,0.00098993]
["bitfinex","ETHUSD",1767656745282,3.09952577,3226.3,3226.1,0.00098993]
["bitfinex","ETHUSD",1767656745457,3.79085776,3226.3,3226.1,0.00098993]
["bitfinex","ETHUSD",1767656747278,3.74085776,3226.3,3226.1,0.00098993]
["bitfinex","ETHUSD",1767656751962,6.84043638,3226.3,3226.1,0.00098993]
["bitfinex","ETHUSD",1767656752165,0.94601525,3226.2,3225.1,0.94671168]
["bitfinex","ETHUSD",1767656752482,2.03461828,3226.1,3225.2,0.9457137]
["bitfinex","ETHUSD",1767656755299,3.09981401,3226.0,3225.4,0.98214564]
["bitfinex","ETHUSD",1767656760976,3.09976286,3226.1,3225.4,0.98214564]
["bitfinex","ETHUSD",1767656762199,0.001,3225.8,3225.4,0.98214564]
["bitfinex","ETHUSD",1767656767380,0.001,3225.8,3225.2,0.98419623]
["bitfinex","ETHUSD",1767656767580,0.001,3225.8,3225.2,1.16391565]
["bitfinex","ETHUSD",1767656769388,0.98681496,3225.8,3225.2,1.16391565]
["bitfinex","ETHUSD",1767656769614,0.98681496,3225.8,3225.1,0.00099798]
["bitfinex","ETHUSD",1767656770715,0.98581496,3225.6,3225.1,0.00099798]
["bitfinex","ETHUSD",1767656773184,0.98581496,3225.4,3224.8,1e-08]
["bitfinex","ETHUSD",1767656775908,0.98581496,3225.2,3224.8,1e-08]
["bitfinex","ETHUSD",1767656776107,0.98581496,3225.1,3224.8,1e-08]
["bitfinex","ETHUSD",1767656777910,0.98581496,3224.9,3224.8,1e-08]
["bitfinex","ETHUSD",1767656779807,0.98581496,3225.2,3224.8,1e-08]
["bitfinex","ETHUSD",1767656780009,4.0862389,3225.4,3224.8,1e-08]
["bitfinex","ETHUSD",1767656780207,0.79995347,3225.3,3224.8,0.98419624]
["bitfinex","ETHUSD",1767656780393,3.10042394,3225.4,3224.8,0.98419624]
["bitfinex","ETHUSD",1767656780895,6.20084788,3225.4,3224.8,0.98419624]
["bitfinex","ETHUSD",1767656782897,3.10042394,3225.4,3224.8,0.98419624]
["bitfinex","ETHUSD",1767656783214,6.20084788,3225.4,3224.8,0.98419624]
["bitfinex","ETHUSD",1767656783697,7.18666284,3225.4,3224.8,0.98419624]
["bitfinex","ETHUSD",1767656783896,7.90542912,3225.4,3224.8,0.98419624]
["bitfinex","ETHUSD",1767656785392,0.001,3225.1,3224.8,0.98419624]
["bitfinex","ETHUSD",1767656791636,0.001,3225.1,3224.8,1e-08]
["bitfinex","ETHUSD",1767656792341,0.001,3225.1,3224.6,0.94765439]
["bitfinex","ETHUSD",1767656792342,0.92661662,3225.1,3224.6,0.002]
["bitfinex","ETHUSD",1767656792509,0.92561662,3224.9,3224.6,0.002]
["bitfinex","ETHUSD",1767656793115,0.92561662,3224.9,3223.2,0.002]
["bitfinex","ETHUSD",1767656793116,0.92561662,3224.9,3223.7,0.94464431]
["bitfinex","ETHUSD",1767656794222,0.17386166,3225.0,3223.4,0.94565439]
["bitfinex","ETHUSD",1767656794223,0.92561662,3224.7,3223.4,0.94565439]
["bitfinex","ETHUSD",1767656794428,0.92561662,3224.6,3223.4,0.94565439]
["bitfinex","ETHUSD",1767656794630,0.92561662,3224.4,3223.4,1.12161983]
["bitfinex","ETHUSD",1767656797040,3.10144837,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767656797243,4.02706499,3224.3,3224.0,0.002]
["bitfinex","ETHUSD",1767656800139,0.92561662,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1767656802869,0.92561662,3224.1,3223.2,0.002]
["bitfinex","ETHUSD",1767656803161,0.92561662,3224.0,3223.2,0.00098993]
["bitfinex","ETHUSD",1767656804737,4.0274498,3223.9,3223.2,0.00098993]
["bitfinex","ETHUSD",1767656804915,3.10179837,3224.0,3223.2,0.94664432]
["bitfinex","ETHUSD",1767656805947,4.43001296,3224.1,3223.2,0.94664432]
["bitfinex","ETHUSD",1767656806130,1.09937828,3224.5,3223.5,0.94565439]
["bitfinex","ETHUSD",1767656806325,4.02688036,3224.5,3223.5,0.94565439]
["bitfinex","ETHUSD",1767656809448,4.02688036,3224.5,3223.5,0.94765439]
["bitfinex","ETHUSD",1767656809641,0.001,3224.0,3223.5,0.94765439]
["bitfinex","ETHUSD",1767656809818,4.02687345,3224.5,3223.8,0.94565439]
["bitfinex","ETHUSD",1767656810019,4.73966755,3224.5,3223.8,0.94565439]
["bitfinex","ETHUSD",1767656812454,4.73966755,3224.5,3223.5,0.002]
["bitfinex","ETHUSD",1767656812455,0.92561662,3224.4,3223.5,0.002]
["bitfinex","ETHUSD",1767656814931,10.01656459,3224.5,3223.5,0.002]
["bitfinex","ETHUSD",1767656814932,0.94803773,3224.2,3223.5,0.002]
["bitfinex","ETHUSD",1767656817154,0.94803773,3224.0,3223.5,0.002]
["bitfinex","ETHUSD",1767656821529,4.04978113,3224.0,3223.5,0.002]
["bitfinex","ETHUSD",1767656821732,4.04978113,3224.0,3223.8,0.002]
["bitfinex","ETHUSD",1767656822077,0.40497811,3223.9,3223.8,0.002]
["bitfinex","ETHUSD",1767656822236,0.001,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1767656823558,3.1026816,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1767656824235,4.06029941,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1767656825450,0.95861781,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1767656825652,0.001,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1767656826533,0.31125648,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1767656826844,3.41291627,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1767656827457,0.31125648,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1767656827662,0.001,3224.1,3223.8,0.93102167]
["bitfinex","ETHUSD",1767656828064,3.10264835,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1767656828560,0.001,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1767656832543,0.95861781,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1767656834672,4.06034152,3224.1,3223.3,0.92625228]
["bitfinex","ETHUSD",1767656834860,0.40603415,3224.0,3223.3,0.92625228]
["bitfinex","ETHUSD",1767656835078,4.06034152,3224.1,3223.3,0.92625228]
["bitfinex","ETHUSD",1767656836971,7.16206523,3224.1,3223.3,0.92625228]
["bitfinex","ETHUSD",1767656837167,0.95761781,3224.0,3223.3,0.92625228]
["bitfinex","ETHUSD",1767656838975,4.05937473,3224.0,3223.3,0.92625228]
["bitfinex","ETHUSD",1767656840252,0.95761781,3224.0,3223.3,0.92625228]
["bitfinex","ETHUSD",1767656840955,4.05936317,3224.0,3223.3,0.92625228]
["bitfinex","ETHUSD",1767656841261,4.05736318,3224.0,3223.3,0.92625228]
["bitfinex","ETHUSD",1767656842682,4.05735487,3224.0,3223.3,0.92625228]
["bitfinex","ETHUSD",1767656845182,0.95561782,3224.0,3223.3,0.92625228]
["bitfinex","ETHUSD",1767656845388,0.95761781,3223.9,3223.2,0.00098993]
["bitfinex","ETHUSD",1767656846277,3.10173724,3224.0,3223.6,0.002]
["bitfinex","ETHUSD",1767656846788,7.87728386,3224.0,3223.6,0.002]
["bitfinex","ETHUSD",1767656847384,0.95761781,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767656848059,0.95761781,3223.9,3223.2,0.00098993]
["bitfinex","ETHUSD",1767656849188,4.05954721,3223.8,3223.2,0.00098993]
["bitfinex","ETHUSD",1767656849379,1.67380938,3224.0,3223.2,0.9300116]
["bitfinex","ETHUSD",1767656849585,0.95761781,3224.0,3223.2,0.9300116]
["bitfinex","ETHUSD",1767656850571,1.76961781,3224.0,3223.2,0.9300116]
["bitfinex","ETHUSD",1767656850888,4.87141142,3224.0,3223.2,0.9300116]
["bitfinex","ETHUSD",1767656856392,4.05941142,3224.0,3223.2,0.9300116]
["bitfinex","ETHUSD",1767656856598,4.85681745,3224.0,3223.2,0.9300116]
["bitfinex","ETHUSD",1767656857591,0.90686969,3223.9,3223.2,0.9300116]
["bitfinex","ETHUSD",1767656858095,4.00873665,3223.9,3223.5,0.002]
["bitfinex","ETHUSD",1767656869790,0.001,3223.6,3223.5,0.002]
["bitfinex","ETHUSD",1767656899041,0.001,3224.1,3223.5,0.96913769]
["bitfinex","ETHUSD",1767656899411,0.91526836,3224.6,3223.5,0.002]
["bitfinex","ETHUSD",1767656900019,0.91526836,3224.5,3223.5,0.96913769]
["bitfinex","ETHUSD",1767656901337,0.91526836,3224.4,3223.5,0.002]
["bitfinex","ETHUSD",1767656901531,0.91526836,3224.4,3223.5,0.49045396]
["bitfinex","ETHUSD",1767656901740,0.91526836,3224.4,3223.5,0.002]
["bitfinex","ETHUSD",1767656904255,3.1012672,3224.5,3223.6,0.96713769]
["bitfinex","ETHUSD",1767656904553,0.91526836,3224.5,3223.6,0.96713769]
["bitfinex","ETHUSD",1767656905054,0.91526836,3224.5,3223.8,0.002]
["bitfinex","ETHUSD",1767656905249,0.001,3224.1,3223.8,0.002]
["bitfinex","ETHUSD",1767656905554,0.91526836,3224.4,3223.8,0.002]
["bitfinex","ETHUSD",1767656908059,0.91526836,3224.4,3223.8,0.96913769]
["bitfinex","ETHUSD",1767656908226,0.91526836,3224.7,3223.8,0.96913769]
["bitfinex","ETHUSD",1767656912956,0.91526836,3224.7,3223.9,0.03101833]
["bitfinex","ETHUSD",1767656913164,0.91526836,3224.7,3224.0,0.9472804]
["bitfinex","ETHUSD",1767656916044,0.15787046,3224.8,3224.0,0.9472804]
["bitfinex","ETHUSD",1767656916939,0.001,3224.4,3224.0,0.9472804]
["bitfinex","ETHUSD",1767656917163,1.08753235,3224.8,3223.8,0.03301929]
["bitfinex","ETHUSD",1767656917462,1.08753235,3224.8,3223.8,0.34652894]
["bitfinex","ETHUSD",1767656919053,1.08753235,3224.8,3223.8,0.31550965]
["bitfinex","ETHUSD",1767656919363,0.92966189,3224.7,3223.8,0.31550965]
["bitfinex","ETHUSD",1767656919533,0.92966189,3224.7,3223.8,0.002]
["bitfinex","ETHUSD",1767656920036,0.92966189,3224.7,3223.8,0.9492804]
["bitfinex","ETHUSD",1767656920531,0.92966189,3224.7,3223.9,0.03101833]
["bitfinex","ETHUSD",1767656921804,0.92966189,3224.7,3223.9,0.97829873]
["bitfinex","ETHUSD",1767656922078,1e-08,3225.1,3224.0,0.9472804]
["bitfinex","ETHUSD",1767656922382,0.9296619,3225.1,3224.2,0.9472804]
["bitfinex","ETHUSD",1767656922665,1e-08,3225.1,3224.2,0.9472804]
["bitfinex","ETHUSD",1767656924748,1e-08,3225.1,3224.4,0.9472804]
["bitfinex","ETHUSD",1767656926340,0.93066189,3225.5,3224.6,0.9472804]
["bitfinex","ETHUSD",1767656926582,0.93066189,3225.5,3224.7,0.49808618]
["bitfinex","ETHUSD",1767656929077,0.001,3224.8,3224.7,0.49808618]
["bitfinex","ETHUSD",1767656929254,0.92966189,3225.3,3224.7,1.44536658]
["bitfinex","ETHUSD",1767656929440,0.61381912,3225.4,3224.8,0.9472804]
["bitfinex","ETHUSD",1767656930172,0.001,3225.5,3224.8,0.9472804]
["bitfinex","ETHUSD",1767656932974,0.001,3225.5,3224.9,0.9472804]
["bitfinex","ETHUSD",1767656933173,0.001,3225.8,3225.3,0.9472804]
["bitfinex","ETHUSD",1767656933473,0.001,3225.8,3225.1,0.9472804]
["bitfinex","ETHUSD",1767656935878,0.61481912,3225.8,3225.0,0.49808618]
["bitfinex","ETHUSD",1767656936042,0.61481912,3225.8,3224.7,0.90696969]
["bitfinex","ETHUSD",1767656936241,0.61481912,3225.8,3224.1,4.74867412]
["bitfinex","ETHUSD",1767656936242,3.1001023,3225.7,3224.5,0.812]
["bitfinex","ETHUSD",1767656936441,0.61381912,3225.6,3224.5,0.812]
["bitfinex","ETHUSD",1767656936792,3.1001023,3225.7,3224.6,0.90696969]
["bitfinex","ETHUSD",1767656936793,6.2002046,3225.7,3224.6,0.90696969]
["bitfinex","ETHUSD",1767656936958,0.61381912,3225.6,3224.6,0.90696969]
["bitfinex","ETHUSD",1767656937157,0.61381912,3225.6,3224.8,0.90696969]
["bitfinex","ETHUSD",1767656938678,3.71401921,3225.6,3224.8,0.90696969]
["bitfinex","ETHUSD",1767656940769,0.61381912,3225.6,3224.8,0.90696969]
["bitfinex","ETHUSD",1767656940966,0.61381912,3225.6,3225.0,0.98883034]
["bitfinex","ETHUSD",1767656941278,0.001,3225.4,3225.0,0.98883034]
["bitfinex","ETHUSD",1767656941856,0.001,3225.4,3224.9,0.002]
["bitfinex","ETHUSD",1767656942060,0.61481912,3225.4,3224.9,0.002]
["bitfinex","ETHUSD",1767656942451,0.61381912,3225.3,3224.5,0.98781221]
["bitfinex","ETHUSD",1767656942676,0.61483725,3225.1,3224.3,0.002]
["bitfinex","ETHUSD",1767656942877,0.61483725,3224.9,3224.3,0.002]
["bitfinex","ETHUSD",1767656944976,3.10077519,3225.0,3224.3,0.002]
["bitfinex","ETHUSD",1767656944977,3.71580475,3224.8,3224.3,0.002]
["bitfinex","ETHUSD",1767656945471,0.61483725,3224.8,3224.3,0.002]
["bitfinex","ETHUSD",1767656946582,0.001,3225.4,3224.6,4.03358141]
["bitfinex","ETHUSD",1767656946791,0.001,3225.4,3224.8,0.98883034]
["bitfinex","ETHUSD",1767656947086,0.001,3225.4,3225.0,0.98883034]
["bitfinex","ETHUSD",1767656950085,0.001,3225.8,3224.9,1.01983905]
["bitfinex","ETHUSD",1767656950287,0.001,3225.8,3224.9,0.98883034]
["bitfinex","ETHUSD",1767656951578,0.001,3225.8,3224.9,0.812]
["bitfinex","ETHUSD",1767656951754,0.001,3225.8,3224.6,0.98883034]
["bitfinex","ETHUSD",1767656951962,4.03458141,3225.8,3224.6,1.80083034]
["bitfinex","ETHUSD",1767656952160,0.001,3225.8,3224.7,1.16891337]
["bitfinex","ETHUSD",1767656953462,0.001,3225.8,3224.8,0.98883034]
["bitfinex","ETHUSD",1767656953666,0.001,3225.8,3224.9,0.98883034]
["bitfinex","ETHUSD",1767656954883,0.001,3225.8,3225.0,0.98883034]
["bitfinex","ETHUSD",1767656955270,0.001,3225.5,3225.0,0.98883034]
["bitfinex","ETHUSD",1767656955462,0.001,3225.8,3225.3,0.98883034]
["bitfinex","ETHUSD",1767656956084,7.94510718,3226.3,3225.3,0.98883034]
["bitfinex","ETHUSD",1767656956384,0.812,3226.3,3225.3,0.98883034]
["bitfinex","ETHUSD",1767656956587,3.24000902,3226.4,3225.3,0.98883034]
["bitfinex","ETHUSD",1767656956788,3.24000902,3226.4,3225.5,0.98883034]
["bitfinex","ETHUSD",1767656957290,3.24000902,3226.4,3225.5,4.08910221]
["bitfinex","ETHUSD",1767656957488,3.10006862,3226.8,3225.7,0.98883034]
["bitfinex","ETHUSD",1767656957489,0.001,3226.8,3225.7,0.98883034]
["bitfinex","ETHUSD",1767656959578,0.001,3226.8,3225.8,0.98883034]
["bitfinex","ETHUSD",1767656960387,0.001,3226.8,3225.5,3.10027359]
["bitfinex","ETHUSD",1767656960691,0.001,3226.8,3225.7,0.812]
["bitfinex","ETHUSD",1767656961889,0.001,3226.8,3225.8,0.98883034]
["bitfinex","ETHUSD",1767656967273,0.001,3226.5,3225.8,0.98883034]
["bitfinex","ETHUSD",1767656968100,0.001,3226.5,3225.8,3.09998064]
["bitfinex","ETHUSD",1767656968303,0.001,3226.5,3225.8,4.08881098]
["bitfinex","ETHUSD",1767656968597,0.001,3226.5,3225.9,0.4900811]
["bitfinex","ETHUSD",1767656968894,0.001,3226.8,3226.0,0.98883034]
["bitfinex","ETHUSD",1767656970472,0.001,3226.8,3225.7,1.80083034]
["bitfinex","ETHUSD",1767656970798,0.001,3226.8,3225.8,0.98883034]
["bitfinex","ETHUSD",1767656975193,0.001,3226.8,3225.9,0.97798783]
["bitfinex","ETHUSD",1767656975370,0.001,3226.8,3226.1,0.97798783]
["bitfinex","ETHUSD",1767656980094,0.001,3226.8,3226.1,0.97998783]
["bitfinex","ETHUSD",1767656980382,0.001,3226.5,3226.1,0.97998783]
["bitfinex","ETHUSD",1767656980577,0.001,3226.8,3226.1,0.002]
["bitfinex","ETHUSD",1767656981921,0.001,3226.8,3226.1,0.97998783]
["bitfinex","ETHUSD",1767656984099,0.001,3226.8,3226.1,0.002]
["bitfinex","ETHUSD",1767656985605,0.001,3226.8,3226.1,0.97998783]
["bitfinex","ETHUSD",1767656990944,0.001,3228.0,3227.1,0.97798783]
["bitfinex","ETHUSD",1767656991226,0.001,3227.9,3227.1,0.97798783]
["bitfinex","ETHUSD",1767656992192,0.001,3227.9,3226.2,0.97798783]
["bitfinex","ETHUSD",1767656992418,0.001,3227.9,3226.1,0.002]
["bitfinex","ETHUSD",1767656992419,0.001,3227.9,3226.6,0.97798783]
["bitfinex","ETHUSD",1767656993500,0.001,3227.9,3226.7,0.97798783]
["bitfinex","ETHUSD",1767656995220,0.001,3228.0,3226.7,0.97798783]
["bitfinex","ETHUSD",1767656995421,0.70195122,3228.0,3226.9,0.95859928]
["bitfinex","ETHUSD",1767656996693,0.001,3227.9,3226.9,0.95859928]
["bitfinex","ETHUSD",1767656997814,3.0989894,3227.9,3226.9,0.95859928]
["bitfinex","ETHUSD",1767656999013,3.0979894,3227.9,3226.9,0.95859928]
["bitfinex","ETHUSD",1767656999325,0.001,3228.0,3227.0,0.95859928]
["bitfinex","ETHUSD",1767656999521,0.001,3228.0,3227.2,0.95859928]
["bitfinex","ETHUSD",1767657000327,0.001,3228.0,3227.3,0.95859928]
["bitfinex","ETHUSD",1767657000821,0.812,3228.6,3227.1,4.31648044]
["bitfinex","ETHUSD",1767657000822,3.09742118,3228.5,3228.0,0.95859928]
["bitfinex","ETHUSD",1767657001023,6.19484236,3228.5,3228.0,0.95859928]
["bitfinex","ETHUSD",1767657001720,0.001,3228.4,3227.2,0.98541079]
["bitfinex","ETHUSD",1767657001924,0.001,3228.4,3226.1,4.8440338]
["bitfinex","ETHUSD",1767657001925,0.001,3228.0,3226.4,0.98541079]
["bitfinex","ETHUSD",1767657002225,0.001,3227.8,3226.5,0.98541079]
["bitfinex","ETHUSD",1767657003221,0.812,3227.9,3226.6,0.98541079]
["bitfinex","ETHUSD",1767657003411,0.812,3227.9,3226.7,0.98541079]
["bitfinex","ETHUSD",1767657004239,3.0977015,3228.2,3226.8,0.98541079]
["bitfinex","ETHUSD",1767657004522,3.9097015,3228.2,3227.0,0.98541079]
["bitfinex","ETHUSD",1767657004733,3.90964346,3228.3,3227.0,0.98541079]
["bitfinex","ETHUSD",1767657005292,0.001,3227.7,3227.0,0.98541079]
["bitfinex","ETHUSD",1767657005492,0.001,3228.2,3227.1,1.23698873]
["bitfinex","ETHUSD",1767657005731,0.001,3228.2,3227.2,0.98541079]
["bitfinex","ETHUSD",1767657006028,0.001,3228.2,3227.1,0.25157794]
["bitfinex","ETHUSD",1767657007127,0.001,3228.2,3227.1,1.23698873]
["bitfinex","ETHUSD",1767657007425,0.001,3228.2,3227.2,0.98541079]
["bitfinex","ETHUSD",1767657007600,0.70182869,3228.2,3227.2,0.98541079]
["bitfinex","ETHUSD",1767657008328,0.70082869,3228.2,3227.2,0.98541079]
["bitfinex","ETHUSD",1767657008723,3.09779746,3228.1,3227.2,0.98541079]
["bitfinex","ETHUSD",1767657009026,3.79857496,3228.2,3227.2,0.98541079]
["bitfinex","ETHUSD",1767657010831,0.001,3228.1,3227.2,0.98541079]
["bitfinex","ETHUSD",1767657012835,0.001,3228.1,3227.1,0.25157794]
["bitfinex","ETHUSD",1767657013006,0.001,3228.0,3227.1,0.25157794]
["bitfinex","ETHUSD",1767657013406,0.001,3228.0,3226.9,0.98541079]
["bitfinex","ETHUSD",1767657014915,0.001,3227.9,3226.9,0.98541079]
["bitfinex","ETHUSD",1767657016242,3.09781217,3228.1,3226.9,0.98541079]
["bitfinex","ETHUSD",1767657016542,6.19562434,3228.1,3226.9,0.98541079]
["bitfinex","ETHUSD",1767657017042,6.196403,3228.2,3226.9,0.98541079]
["bitfinex","ETHUSD",1767657017342,6.8972433,3228.2,3226.9,0.98541079]
["bitfinex","ETHUSD",1767657017937,6.8972433,3228.2,3227.3,0.98541079]
["bitfinex","ETHUSD",1767657018242,0.001,3227.9,3227.3,0.98541079]
["bitfinex","ETHUSD",1767657022442,0.002,3227.9,3227.2,0.002]
["bitfinex","ETHUSD",1767657022844,0.002,3227.9,3227.2,0.98741079]
["bitfinex","ETHUSD",1767657026261,0.001,3227.8,3226.9,0.002]
["bitfinex","ETHUSD",1767657026552,0.001,3227.4,3226.4,0.002]
["bitfinex","ETHUSD",1767657026731,2.12363288,3227.3,3226.4,0.98741079]
["bitfinex","ETHUSD",1767657027127,0.9095295,3227.2,3226.4,0.98741079]
["bitfinex","ETHUSD",1767657027328,0.9095295,3227.2,3226.4,0.002]
["bitfinex","ETHUSD",1767657028256,7.10704428,3227.1,3226.4,0.002]
["bitfinex","ETHUSD",1767657028442,0.9095295,3227.0,3226.4,0.002]
["bitfinex","ETHUSD",1767657028647,1.62023393,3226.9,3226.4,0.002]
["bitfinex","ETHUSD",1767657030572,3.09904549,3226.8,3226.4,0.002]
["bitfinex","ETHUSD",1767657031656,7.10510516,3226.8,3226.1,0.98741079]
["bitfinex","ETHUSD",1767657031830,0.90701418,3226.6,3226.0,0.002]
["bitfinex","ETHUSD",1767657033035,3.09933364,3226.5,3226.0,0.002]
["bitfinex","ETHUSD",1767657038433,6.19866728,3226.5,3226.0,0.002]
["bitfinex","ETHUSD",1767657038651,6.19866728,3226.5,3225.9,0.9284807]
["bitfinex","ETHUSD",1767657038652,7.10568146,3226.5,3225.9,0.9284807]
["bitfinex","ETHUSD",1767657038961,4.81450685,3226.5,3225.9,0.9284807]
["bitfinex","ETHUSD",1767657039327,7.91384049,3226.5,3225.9,0.9284807]
["bitfinex","ETHUSD",1767657042534,0.001,3226.2,3225.9,0.9284807]
["bitfinex","ETHUSD",1767657045758,0.001,3226.2,3225.8,0.002]
["bitfinex","ETHUSD",1767657045958,0.001,3226.2,3225.8,0.9304807]
["bitfinex","ETHUSD",1767657050564,0.001,3226.2,3225.8,0.002]
["bitfinex","ETHUSD",1767657051872,0.49489218,3226.2,3225.8,0.002]
["bitfinex","ETHUSD",1767657052270,1.40190636,3226.2,3225.6,0.9284807]
["bitfinex","ETHUSD",1767657052842,4.50153597,3226.2,3225.6,0.9284807]
["bitfinex","ETHUSD",1767657053965,1.40190636,3226.2,3225.6,0.9284807]
["bitfinex","ETHUSD",1767657054162,0.001,3226.2,3226.0,0.93852156]
["bitfinex","ETHUSD",1767657054366,0.812,3226.5,3225.9,0.002]
["bitfinex","ETHUSD",1767657054552,0.91856811,3226.4,3225.9,0.002]
["bitfinex","ETHUSD",1767657054758,1.73056811,3226.8,3225.9,0.94052156]
["bitfinex","ETHUSD",1767657054964,1.73056811,3226.8,3225.9,0.97152066]
["bitfinex","ETHUSD",1767657055370,0.91856811,3226.7,3225.9,0.97152066]
["bitfinex","ETHUSD",1767657055767,0.91856811,3226.7,3226.0,0.40714641]
["bitfinex","ETHUSD",1767657055971,0.91856811,3226.7,3225.9,0.94052156]
["bitfinex","ETHUSD",1767657056281,3.91095087,3226.9,3225.9,0.94052156]
["bitfinex","ETHUSD",1767657057165,4.82959772,3226.9,3225.9,0.94052156]
["bitfinex","ETHUSD",1767657057370,0.91856811,3226.8,3225.9,0.94052156]
["bitfinex","ETHUSD",1767657059076,0.91856811,3226.7,3225.9,0.94052156]
["bitfinex","ETHUSD",1767657059877,0.91856811,3226.9,3226.0,0.9695197]
["bitfinex","ETHUSD",1767657060050,0.91856811,3226.9,3226.0,0.93852156]
["bitfinex","ETHUSD",1767657060480,0.91856811,3226.9,3226.1,0.40403759]
["bitfinex","ETHUSD",1767657060799,0.812,3227.1,3226.2,0.93852156]
["bitfinex","ETHUSD",1767657060956,0.812,3227.1,3226.3,0.99469192]
["bitfinex","ETHUSD",1767657061355,0.812,3227.1,3226.9,0.01167436]
["bitfinex","ETHUSD",1767657061882,0.97505357,3227.0,3226.9,0.01167436]
["bitfinex","ETHUSD",1767657065189,0.812,3227.1,3226.9,0.01167436]
["bitfinex","ETHUSD",1767657068118,1.78705357,3227.1,3226.9,0.01167436]
["bitfinex","ETHUSD",1767657068790,0.812,3227.1,3226.9,0.01167436]
["bitfinex","ETHUSD",1767657070087,0.812,3227.1,3226.9,1.00636628]
["bitfinex","ETHUSD",1767657070603,0.812,3227.1,3226.9,0.01167436]
["bitfinex","ETHUSD",1767657073102,0.812,3227.1,3226.9,1.00636628]
["bitfinex","ETHUSD",1767657074273,0.97505357,3227.0,3226.0,0.99469192]
["bitfinex","ETHUSD",1767657074475,5.00596119,3226.9,3226.0,0.99469192]
["bitfinex","ETHUSD",1767657074674,4.03090762,3226.6,3226.0,0.99469192]
["bitfinex","ETHUSD",1767657074866,3.09933364,3226.5,3226.0,0.99469192]
["bitfinex","ETHUSD",1767657075067,4.20348073,3226.5,3226.0,0.99469192]
["bitfinex","ETHUSD",1767657075569,5.1785343,3226.5,3225.9,0.002]
["bitfinex","ETHUSD",1767657076487,0.97505357,3226.4,3225.9,0.002]
["bitfinex","ETHUSD",1767657077495,3.09933364,3226.5,3225.9,0.002]
["bitfinex","ETHUSD",1767657077886,7.94217093,3226.6,3225.9,0.002]
["bitfinex","ETHUSD",1767657078393,7.94217093,3226.6,3226.2,0.002]
["bitfinex","ETHUSD",1767657078697,1.20164049,3226.5,3226.2,0.002]
["bitfinex","ETHUSD",1767657080198,3.91126331,3226.6,3226.2,0.002]
["bitfinex","ETHUSD",1767657081398,0.97505357,3226.5,3226.2,0.002]
["bitfinex","ETHUSD",1767657082498,0.97505357,3226.4,3226.2,0.002]
["bitfinex","ETHUSD",1767657084196,0.812,3226.6,3226.2,0.002]
["bitfinex","ETHUSD",1767657084372,1.78705357,3226.6,3226.2,0.002]
["bitfinex","ETHUSD",1767657085898,0.97505357,3226.6,3226.2,0.002]
["bitfinex","ETHUSD",1767657086206,0.812,3226.5,3226.2,0.002]
["bitfinex","ETHUSD",1767657086395,0.97505357,3226.4,3226.2,0.002]
["bitfinex","ETHUSD",1767657086701,0.812,3226.5,3226.2,0.002]
["bitfinex","ETHUSD",1767657087309,3.91137288,3226.5,3226.2,0.002]
["bitfinex","ETHUSD",1767657088283,0.812,3226.5,3226.2,0.002]
["bitfinex","ETHUSD",1767657091614,3.09928664,3226.6,3226.2,0.002]
["bitfinex","ETHUSD",1767657091794,0.812,3226.6,3226.2,0.002]
["bitfinex","ETHUSD",1767657093413,0.001,3226.7,3226.2,0.90841423]
["bitfinex","ETHUSD",1767657097111,0.39219567,3226.7,3226.2,0.002]
["bitfinex","ETHUSD",1767657097413,1.32371283,3226.7,3226.2,0.002]
["bitfinex","ETHUSD",1767657097613,0.93151716,3226.5,3225.9,0.002]
["bitfinex","ETHUSD",1767657097817,0.812,3226.4,3225.9,0.002]
["bitfinex","ETHUSD",1767657098112,0.17435172,3226.3,3225.9,0.002]
["bitfinex","ETHUSD",1767657099503,4.20548929,3226.3,3225.9,0.002]
["bitfinex","ETHUSD",1767657100695,0.93151716,3226.1,3225.9,0.002]
["bitfinex","ETHUSD",1767657105026,0.17435172,3226.3,3225.9,0.002]
["bitfinex","ETHUSD",1767657105611,3.27391966,3226.3,3225.9,0.002]
["bitfinex","ETHUSD",1767657105922,0.40869197,3226.2,3225.9,0.002]
["bitfinex","ETHUSD",1767657107436,0.812,3226.3,3225.9,0.90841423]
["bitfinex","ETHUSD",1767657108634,0.001,3226.4,3225.9,0.90841423]
["bitfinex","ETHUSD",1767657113438,0.001,3226.4,3225.9,0.002]
["bitfinex","ETHUSD",1767657113731,0.001,3226.4,3225.9,0.00067362]
["bitfinex","ETHUSD",1767657113934,0.79531368,3226.4,3225.9,0.00067362]
["bitfinex","ETHUSD",1767657114131,3.89482483,3226.4,3225.9,0.00067362]
["bitfinex","ETHUSD",1767657114336,6.99433598,3226.4,3225.9,0.00067362]
["bitfinex","ETHUSD",1767657115244,3.89482483,3226.4,3225.9,0.00067362]
["bitfinex","ETHUSD",1767657117031,3.89482483,3226.4,3225.9,0.93616655]
["bitfinex","ETHUSD",1767657117217,0.69942261,3226.3,3225.9,0.93616655]
["bitfinex","ETHUSD",1767657117619,3.10043394,3226.4,3225.9,0.93616655]
["bitfinex","ETHUSD",1767657117830,0.001,3226.4,3225.9,0.93616655]
["bitfinex","ETHUSD",1767657118029,0.813,3226.4,3225.9,0.93616655]
["bitfinex","ETHUSD",1767657118345,0.001,3226.4,3225.9,0.93616655]
["bitfinex","ETHUSD",1767657125929,0.001,3226.4,3226.2,0.002]
["bitfinex","ETHUSD",1767657129661,0.001,3226.4,3226.2,0.90569388]
["bitfinex","ETHUSD",1767657130348,0.001,3226.7,3226.2,0.002]
["bitfinex","ETHUSD",1767657130523,0.001,3226.7,3226.2,0.90569388]
["bitfinex","ETHUSD",1767657130944,0.93664915,3226.7,3226.2,0.002]
["bitfinex","ETHUSD",1767657131547,4.03579925,3226.7,3226.2,0.002]
["bitfinex","ETHUSD",1767657131752,0.93564915,3226.6,3226.2,0.002]
["bitfinex","ETHUSD",1767657131927,0.93564915,3226.6,3225.9,0.00067362]
["bitfinex","ETHUSD",1767657132128,0.93564915,3226.4,3225.9,0.00067362]
["bitfinex","ETHUSD",1767657132332,0.93564915,3226.4,3225.5,0.002]
["bitfinex","ETHUSD",1767657133726,0.93564915,3226.2,3225.5,0.002]
["bitfinex","ETHUSD",1767657134056,0.93564915,3226.0,3225.5,0.002]
["bitfinex","ETHUSD",1767657135555,0.71347007,3226.1,3225.5,0.002]
["bitfinex","ETHUSD",1767657135855,3.81325297,3226.1,3225.5,0.002]
["bitfinex","ETHUSD",1767657136042,3.81325297,3226.1,3225.5,0.90569388]
["bitfinex","ETHUSD",1767657137435,3.81325297,3226.1,3225.8,0.002]
["bitfinex","ETHUSD",1767657137757,0.78485389,3226.0,3225.8,0.002]
["bitfinex","ETHUSD",1767657138470,3.88472337,3226.0,3225.8,0.002]
["bitfinex","ETHUSD",1767657140663,3.88467095,3226.0,3225.8,0.002]
["bitfinex","ETHUSD",1767657141064,0.78485389,3226.0,3225.8,0.002]
["bitfinex","ETHUSD",1767657141254,0.001,3226.1,3225.8,0.002]
["bitfinex","ETHUSD",1767657141836,3.09982061,3226.0,3225.8,0.002]
["bitfinex","ETHUSD",1767657142359,3.10074109,3226.1,3225.8,0.002]
["bitfinex","ETHUSD",1767657148467,6.20048218,3226.1,3225.8,0.002]
["bitfinex","ETHUSD",1767657148641,3.10074109,3226.1,3225.8,0.002]
["bitfinex","ETHUSD",1767657148842,0.71360252,3226.0,3225.8,0.002]
["bitfinex","ETHUSD",1767657149341,3.10074109,3226.1,3225.8,0.002]
["bitfinex","ETHUSD",1767657149641,6.20048218,3226.1,3225.8,0.002]
["bitfinex","ETHUSD",1767657151372,3.10074109,3226.1,3225.8,0.002]
["bitfinex","ETHUSD",1767657153981,6.20048218,3226.1,3225.8,0.002]
["bitfinex","ETHUSD",1767657156777,3.10074109,3226.1,3225.8,0.002]
["bitfinex","ETHUSD",1767657157577,3.81434541,3226.1,3225.8,0.002]
["bitfinex","ETHUSD",1767657157872,7.8548411,3226.1,3225.5,0.90569388]
["bitfinex","ETHUSD",1767657158076,7.14123678,3226.1,3225.5,0.002]
["bitfinex","ETHUSD",1767657160264,0.9407546,3226.0,3225.5,0.002]
["bitfinex","ETHUSD",1767657161183,3.0999101,3225.9,3225.5,0.002]
["bitfinex","ETHUSD",1767657161485,0.001,3225.8,3225.5,0.002]
["bitfinex","ETHUSD",1767657164257,0.79634826,3225.8,3225.5,0.002]
["bitfinex","ETHUSD",1767657164756,0.001,3225.8,3225.5,0.002]
["bitfinex","ETHUSD",1767657165391,0.001,3225.8,3224.9,1.14901539]
["bitfinex","ETHUSD",1767657165392,0.9417546,3225.8,3225.0,0.98005409]
["bitfinex","ETHUSD",1767657167366,4.0408569,3225.7,3225.0,0.98005409]
["bitfinex","ETHUSD",1767657169200,0.9407546,3225.6,3224.9,1.14901539]
["bitfinex","ETHUSD",1767657169403,0.9407546,3225.5,3224.9,1.14901539]
["bitfinex","ETHUSD",1767657171805,0.9407546,3225.5,3224.9,2.13008358]
["bitfinex","ETHUSD",1767657172017,4.04181051,3225.8,3225.0,0.98106819]
["bitfinex","ETHUSD",1767657172314,0.001,3225.8,3225.1,0.98106819]
["bitfinex","ETHUSD",1767657172488,0.001,3225.8,3225.3,0.98106819]
["bitfinex","ETHUSD",1767657173609,0.9417546,3225.8,3225.2,0.002]
["bitfinex","ETHUSD",1767657178123,0.001,3225.8,3225.2,0.93312285]
["bitfinex","ETHUSD",1767657178307,0.001,3225.8,3225.3,0.93112285]
["bitfinex","ETHUSD",1767657182292,0.001,3225.8,3225.2,0.49863155]
["bitfinex","ETHUSD",1767657183130,0.001,3225.8,3225.2,0.002]
["bitfinex","ETHUSD",1767657183131,0.91458997,3225.8,3225.2,0.002]
["bitfinex","ETHUSD",1767657183824,3.1001023,3225.7,3225.2,0.002]
["bitfinex","ETHUSD",1767657183990,4.01369227,3225.7,3225.2,0.002]
["bitfinex","ETHUSD",1767657184631,0.91358997,3225.6,3225.2,0.002]
["bitfinex","ETHUSD",1767657184791,3.1001023,3225.7,3225.2,0.002]
["bitfinex","ETHUSD",1767657184996,3.89277225,3225.7,3225.2,0.002]
["bitfinex","ETHUSD",1767657186831,0.001,3225.3,3225.2,0.002]
["bitfinex","ETHUSD",1767657187691,0.001,3225.3,3224.9,1.14900733]
["bitfinex","ETHUSD",1767657191836,0.91458997,3225.3,3224.9,1.14900733]
["bitfinex","ETHUSD",1767657191997,0.001,3225.3,3224.9,1.14900733]
["bitfinex","ETHUSD",1767657195202,0.6211589,3225.3,3224.9,1.14900733]
["bitfinex","ETHUSD",1767657196302,3.1005829,3225.2,3224.9,1.14900733]
["bitfinex","ETHUSD",1767657196498,0.91358997,3225.1,3224.9,1.14900733]
["bitfinex","ETHUSD",1767657197432,3.1005829,3225.2,3224.9,1.14900733]
["bitfinex","ETHUSD",1767657198337,3.72166029,3225.3,3224.5,1e-08]
["bitfinex","ETHUSD",1767657198338,0.91358997,3224.9,3224.5,1e-08]
["bitfinex","ETHUSD",1767657198537,0.91358997,3224.7,3224.2,0.002]
["bitfinex","ETHUSD",1767657200323,0.91358997,3224.7,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657201117,3.10115983,3224.6,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657201310,3.89393402,3224.6,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657202132,0.91358997,3224.5,3224.0,0.002]
["bitfinex","ETHUSD",1767657203023,0.79277419,3224.6,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657203454,3.8939356,3224.6,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657203639,0.91358997,3224.5,3224.0,0.002]
["bitfinex","ETHUSD",1767657204253,3.8939356,3224.6,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657204645,7.90868698,3224.6,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657204843,4.80752557,3224.6,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657205136,1.70636416,3224.6,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657205350,0.91358997,3224.6,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657205524,4.8266141,3224.8,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657205935,7.92763823,3224.8,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657207854,4.8266141,3224.8,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657208228,8.41029964,3224.8,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657208853,5.30927551,3224.8,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657209436,8.41029964,3224.8,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657209952,5.30927551,3224.8,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657210254,8.41029964,3224.8,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657210756,7.49670967,3224.8,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657210928,7.01404826,3224.8,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657211349,0.001,3224.5,3224.0,0.90882532]
["bitfinex","ETHUSD",1767657214359,0.001,3224.5,3224.0,0.002]
["bitfinex","ETHUSD",1767657214655,0.96733566,3224.5,3224.0,0.002]
["bitfinex","ETHUSD",1767657217242,0.001,3224.5,3224.0,0.95025163]
["bitfinex","ETHUSD",1767657223574,0.001,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1767657225366,0.96733566,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1767657226166,0.001,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1767657226364,0.001,3224.2,3223.8,0.00099395]
["bitfinex","ETHUSD",1767657227760,0.001,3224.2,3223.8,0.94924558]
["bitfinex","ETHUSD",1767657235179,0.001,3223.9,3223.8,0.94924558]
["bitfinex","ETHUSD",1767657235380,0.96258897,3224.2,3223.8,0.00099395]
["bitfinex","ETHUSD",1767657240374,0.96158897,3224.1,3223.8,0.00099395]
["bitfinex","ETHUSD",1767657240572,3.10256646,3224.2,3223.8,0.00099395]
["bitfinex","ETHUSD",1767657240782,0.96158897,3224.0,3223.6,0.002]
["bitfinex","ETHUSD",1767657241358,0.71656103,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767657242793,4.7450196,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767657244875,4.74508567,3224.1,3223.6,0.002]
["bitfinex","ETHUSD",1767657245200,0.9268118,3224.0,3223.6,0.002]
["bitfinex","ETHUSD",1767657245379,0.78467985,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767657246960,0.9268118,3224.0,3223.6,0.002]
["bitfinex","ETHUSD",1767657247264,0.001,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767657250765,0.9278118,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767657251892,4.02964567,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767657252102,0.9268118,3223.8,3223.6,0.002]
["bitfinex","ETHUSD",1767657252583,3.10283346,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767657252882,3.81596263,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767657254480,6.91779609,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767657254803,3.81596263,3223.9,3223.6,0.002]
["bitfinex","ETHUSD",1767657257502,0.9268118,3223.8,3223.2,0.00098993]
["bitfinex","ETHUSD",1767657257662,0.9268118,3223.6,3223.2,0.00098993]
["bitfinex","ETHUSD",1767657257868,0.78446079,3223.7,3223.2,0.98123766]
["bitfinex","ETHUSD",1767657258071,4.02875403,3223.8,3223.2,0.98123766]
["bitfinex","ETHUSD",1767657258884,4.02975403,3223.8,3223.2,0.98123766]
["bitfinex","ETHUSD",1767657260977,0.9278118,3223.8,3223.2,0.98123766]
["bitfinex","ETHUSD",1767657261177,4.02978733,3223.8,3223.2,0.98123766]
["bitfinex","ETHUSD",1767657262390,0.9278118,3223.8,3223.2,0.98123766]
["bitfinex","ETHUSD",1767657262598,4.02976797,3223.8,3223.2,0.98123766]
["bitfinex","ETHUSD",1767657262783,4.02976797,3223.8,3223.2,0.00098993]
["bitfinex","ETHUSD",1767657263497,4.82423005,3223.8,3223.2,0.00098993]
["bitfinex","ETHUSD",1767657266500,7.92618622,3223.8,3223.2,0.00098993]
["bitfinex","ETHUSD",1767657266901,4.82423005,3223.8,3223.2,0.00098993]
["bitfinex","ETHUSD",1767657270399,0.001,3223.5,3223.2,0.00098993]
["bitfinex","ETHUSD",1767657271704,0.001,3223.5,3223.2,0.9049946]
["bitfinex","ETHUSD",1767657275097,0.814,3223.8,3223.3,0.90400467]
["bitfinex","ETHUSD",1767657275291,0.93375174,3223.7,3223.2,0.00098993]
["bitfinex","ETHUSD",1767657276806,0.93375174,3223.6,3223.2,0.00098993]
["bitfinex","ETHUSD",1767657277196,3.91599999,3223.8,3223.2,0.9049946]
["bitfinex","ETHUSD",1767657278010,0.814,3223.8,3223.2,0.9049946]
["bitfinex","ETHUSD",1767657278210,3.91594822,3223.8,3223.2,0.9049946]
["bitfinex","ETHUSD",1767657279410,0.814,3223.8,3223.2,0.9049946]
["bitfinex","ETHUSD",1767657279621,3.91595475,3223.8,3223.2,0.9049946]
["bitfinex","ETHUSD",1767657280710,3.91597084,3223.8,3223.2,0.9049946]
["bitfinex","ETHUSD",1767657281537,0.93375174,3223.7,3223.2,0.00098993]
["bitfinex","ETHUSD",1767657282023,0.93375174,3223.7,3223.1,0.002]
["bitfinex","ETHUSD",1767657282226,0.001,3223.5,3223.1,0.00096978]
["bitfinex","ETHUSD",1767657282388,0.93375174,3223.4,3223.1,0.00096978]
["bitfinex","ETHUSD",1767657285012,3.10322113,3223.5,3223.1,0.00096978]
["bitfinex","ETHUSD",1767657285315,0.31032211,3223.4,3223.1,0.00096978]
["bitfinex","ETHUSD",1767657285519,0.001,3223.5,3223.1,0.00096978]
["bitfinex","ETHUSD",1767657286401,0.001,3223.5,3223.1,0.90497445]
["bitfinex","ETHUSD",1767657294441,0.001,3223.5,3223.1,0.00096978]
["bitfinex","ETHUSD",1767657295133,0.97057951,3223.5,3223.1,0.00096978]
["bitfinex","ETHUSD",1767657295630,3.10231432,3223.4,3223.1,0.00096978]
["bitfinex","ETHUSD",1767657295801,3.9011273,3223.4,3223.1,0.00096978]
["bitfinex","ETHUSD",1767657301106,3.9011273,3223.4,3223.0,0.002]
["bitfinex","ETHUSD",1767657301107,7.00344162,3223.4,3223.0,0.002]
["bitfinex","ETHUSD",1767657301832,3.9011273,3223.4,3223.0,0.002]
["bitfinex","ETHUSD",1767657302409,0.90075069,3223.3,3222.7,0.002]
["bitfinex","ETHUSD",1767657302614,0.90075069,3223.2,3222.7,0.002]
["bitfinex","ETHUSD",1767657303228,0.90075069,3223.0,3222.3,0.91240601]
["bitfinex","ETHUSD",1767657304244,0.90075069,3222.8,3222.2,0.002]
["bitfinex","ETHUSD",1767657305309,0.90075069,3222.7,3222.2,0.002]
["bitfinex","ETHUSD",1767657306335,0.90075069,3222.7,3222.5,0.002]
["bitfinex","ETHUSD",1767657307914,0.90075069,3222.7,3222.2,0.002]
["bitfinex","ETHUSD",1767657307915,0.90075069,3222.6,3222.2,0.002]
["bitfinex","ETHUSD",1767657309244,0.90075069,3222.5,3222.2,0.002]
["bitfinex","ETHUSD",1767657309535,3.1030852,3222.6,3222.2,0.002]
["bitfinex","ETHUSD",1767657309838,0.62059784,3222.6,3222.2,0.002]
["bitfinex","ETHUSD",1767657310208,3.72368384,3222.6,3222.2,0.002]
["bitfinex","ETHUSD",1767657310412,0.62059784,3222.6,3222.2,0.002]
["bitfinex","ETHUSD",1767657310820,3.72369906,3222.6,3222.2,0.002]
["bitfinex","ETHUSD",1767657311221,0.62059784,3222.6,3222.2,0.002]
["bitfinex","ETHUSD",1767657311914,3.723694,3222.6,3222.2,0.002]
["bitfinex","ETHUSD",1767657312231,0.46244447,3222.5,3222.2,0.002]
["bitfinex","ETHUSD",1767657315532,0.813,3222.6,3222.2,0.002]
["bitfinex","ETHUSD",1767657315947,0.001,3223.2,3222.3,0.91240601]
["bitfinex","ETHUSD",1767657316348,0.001,3223.2,3222.6,0.91240601]
["bitfinex","ETHUSD",1767657318753,0.001,3223.2,3222.6,4.01548938]
["bitfinex","ETHUSD",1767657319054,0.90175069,3223.5,3222.8,4.03790909]
["bitfinex","ETHUSD",1767657319256,0.90175069,3223.5,3222.9,0.40379091]
["bitfinex","ETHUSD",1767657319564,0.001,3223.5,3223.0,0.91240601]
["bitfinex","ETHUSD",1767657319743,0.16782094,3223.8,3223.2,0.91240601]
["bitfinex","ETHUSD",1767657323128,1e-08,3223.8,3223.7,0.91240601]
["bitfinex","ETHUSD",1767657323950,1e-08,3223.8,3223.3,0.91240601]
["bitfinex","ETHUSD",1767657331757,0.001,3223.5,3223.3,0.91240601]
["bitfinex","ETHUSD",1767657331958,1e-08,3223.8,3223.2,3.10249516]
["bitfinex","ETHUSD",1767657332154,1e-08,3223.8,3223.4,0.93286512]
["bitfinex","ETHUSD",1767657332658,1e-08,3223.8,3223.3,7.450567]
["bitfinex","ETHUSD",1767657332955,0.001,3224.2,3223.4,0.93286512]
["bitfinex","ETHUSD",1767657333136,0.99917172,3224.1,3223.4,0.93286512]
["bitfinex","ETHUSD",1767657333533,0.98294518,3224.2,3223.4,0.93286512]
["bitfinex","ETHUSD",1767657333733,0.98294518,3224.2,3223.6,4.03790909]
["bitfinex","ETHUSD",1767657334234,0.98294518,3224.2,3223.6,4.97077421]
["bitfinex","ETHUSD",1767657334558,0.001,3224.2,3223.7,0.93286512]
["bitfinex","ETHUSD",1767657336336,0.001,3224.2,3223.7,0.96388537]
["bitfinex","ETHUSD",1767657336751,0.001,3224.2,3223.7,0.93286512]
["bitfinex","ETHUSD",1767657336949,0.001,3224.2,3223.7,1.51377686]
["bitfinex","ETHUSD",1767657337748,0.001,3224.2,3223.8,0.93286512]
["bitfinex","ETHUSD",1767657338135,0.001,3224.2,3223.8,0.96388441]
["bitfinex","ETHUSD",1767657338458,0.813,3224.7,3223.8,0.93286512]
["bitfinex","ETHUSD",1767657338837,0.813,3224.7,3223.8,0.96388441]
["bitfinex","ETHUSD",1767657339156,0.813,3224.7,3223.8,0.93286512]
["bitfinex","ETHUSD",1767657339346,3.91408587,3224.7,3223.8,0.93286512]
["bitfinex","ETHUSD",1767657341739,3.91408587,3224.7,3223.8,0.96388441]
["bitfinex","ETHUSD",1767657341946,0.813,3224.7,3223.8,0.96388441]
["bitfinex","ETHUSD",1767657342141,0.98194518,3224.4,3223.8,0.03101929]
["bitfinex","ETHUSD",1767657342348,0.98194518,3224.4,3223.7,3.68293441]
["bitfinex","ETHUSD",1767657342549,0.98194518,3224.4,3223.8,0.46157995]
["bitfinex","ETHUSD",1767657342871,0.813,3224.7,3223.9,0.93286512]
["bitfinex","ETHUSD",1767657343159,0.813,3224.7,3223.9,0.96388345]
["bitfinex","ETHUSD",1767657343356,0.813,3224.7,3224.0,0.002]
["bitfinex","ETHUSD",1767657343674,0.001,3224.1,3224.0,0.93486512]
["bitfinex","ETHUSD",1767657343963,0.813,3224.7,3224.0,0.54543542]
["bitfinex","ETHUSD",1767657344162,0.813,3224.7,3224.1,0.93286512]
["bitfinex","ETHUSD",1767657353784,3.91408587,3224.7,3224.0,0.002]
["bitfinex","ETHUSD",1767657354149,3.91408587,3224.7,3224.0,0.93486512]
["bitfinex","ETHUSD",1767657354350,3.87240122,3224.7,3224.0,0.93486512]
["bitfinex","ETHUSD",1767657354675,4.56974021,3224.7,3224.0,0.93486512]
["bitfinex","ETHUSD",1767657355874,0.001,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1767657356561,0.001,3224.2,3224.0,0.92240451]
["bitfinex","ETHUSD",1767657358660,0.001,3224.2,3224.0,0.002]
["bitfinex","ETHUSD",1767657358875,0.001,3224.2,3223.4,0.92040451]
["bitfinex","ETHUSD",1767657359076,0.00203022,3224.2,3223.4,0.91937429]
["bitfinex","ETHUSD",1767657360384,0.00103022,3224.1,3223.4,0.91937429]
["bitfinex","ETHUSD",1767657361252,0.001,3224.2,3223.4,0.91937429]
["bitfinex","ETHUSD",1767657361963,0.00203022,3224.2,3223.4,0.91937429]
["bitfinex","ETHUSD",1767657362286,0.001,3224.2,3223.4,0.91937429]
["bitfinex","ETHUSD",1767657364382,0.001,3224.2,3223.5,0.93469764]
["bitfinex","ETHUSD",1767657365760,0.001,3224.2,3223.5,4.03690309]
["bitfinex","ETHUSD",1767657365972,0.001,3224.2,3223.6,0.96571885]
["bitfinex","ETHUSD",1767657366175,0.812,3224.8,3224.2,0.93469764]
["bitfinex","ETHUSD",1767657366456,3.91300519,3224.8,3224.2,0.93469764]
["bitfinex","ETHUSD",1767657366658,0.70138992,3224.7,3224.2,0.93469764]
["bitfinex","ETHUSD",1767657368479,3.10115983,3224.6,3223.9,0.93469764]
["bitfinex","ETHUSD",1767657368679,3.10115983,3224.6,3223.8,0.00099799]
["bitfinex","ETHUSD",1767657368680,0.00103022,3224.5,3223.8,0.00099799]
["bitfinex","ETHUSD",1767657371962,0.00103022,3224.5,3223.5,0.002]
["bitfinex","ETHUSD",1767657372662,3.24103924,3224.5,3223.5,0.002]
["bitfinex","ETHUSD",1767657372863,0.00103022,3224.2,3223.5,0.002]
["bitfinex","ETHUSD",1767657375887,7.01489674,3224.3,3223.6,0.93469764]
["bitfinex","ETHUSD",1767657376085,7.01592696,3224.3,3223.6,0.93469764]
["bitfinex","ETHUSD",1767657376464,0.00103022,3224.2,3223.6,0.93469764]
["bitfinex","ETHUSD",1767657377974,0.00103022,3224.2,3223.5,0.002]
["bitfinex","ETHUSD",1767657378174,0.00103022,3224.0,3223.5,0.002]
["bitfinex","ETHUSD",1767657379664,0.00103022,3224.0,3223.8,0.002]
["bitfinex","ETHUSD",1767657379863,0.00103022,3224.0,3223.5,0.002]
["bitfinex","ETHUSD",1767657380484,3.10173697,3224.0,3223.5,0.93669764]
["bitfinex","ETHUSD",1767657380685,0.38033297,3223.9,3223.5,0.93669764]
["bitfinex","ETHUSD",1767657382878,3.1019294,3223.8,3223.5,0.93669764]
["bitfinex","ETHUSD",1767657383995,3.48218558,3223.9,3223.5,0.93669764]
["bitfinex","ETHUSD",1767657384195,3.10185261,3223.9,3223.5,0.93669764]
["bitfinex","ETHUSD",1767657385371,6.20411934,3224.2,3223.5,0.93669764]
["bitfinex","ETHUSD",1767657386991,0.00103022,3224.1,3223.5,0.002]
["bitfinex","ETHUSD",1767657387216,0.00103022,3224.1,3222.7,0.93469764]
["bitfinex","ETHUSD",1767657387493,3.1028634,3223.9,3222.9,0.93469764]
["bitfinex","ETHUSD",1767657387896,3.72217896,3224.0,3222.9,0.93469764]
["bitfinex","ETHUSD",1767657388899,6.82394599,3224.0,3222.9,0.93469764]
["bitfinex","ETHUSD",1767657389200,3.72217896,3224.0,3222.9,0.93469764]
["bitfinex","ETHUSD",1767657389400,0.00103022,3223.9,3222.9,0.93469764]
["bitfinex","ETHUSD",1767657391206,0.00103022,3223.9,3223.0,1.4183146]
["bitfinex","ETHUSD",1767657391575,0.00103022,3223.9,3223.0,0.99708277]
["bitfinex","ETHUSD",1767657392479,0.00103022,3223.9,3223.0,0.99908277]
["bitfinex","ETHUSD",1767657392682,0.00203022,3223.8,3223.0,0.99908277]
["bitfinex","ETHUSD",1767657394513,0.001,3223.8,3223.0,0.99908277]
["bitfinex","ETHUSD",1767657401532,0.00103022,3223.7,3223.0,0.99908277]
["bitfinex","ETHUSD",1767657403415,0.001,3223.8,3223.0,0.99908277]
["bitfinex","ETHUSD",1767657404300,0.001,3223.8,3223.1,0.99708277]
["bitfinex","ETHUSD",1767657404996,0.001,3223.8,3223.4,0.99708277]
["bitfinex","ETHUSD",1767657405197,0.001,3223.5,3223.4,0.99708277]
["bitfinex","ETHUSD",1767657406528,0.001,3223.8,3223.5,0.99708277]
["bitfinex","ETHUSD",1767657406826,0.001,3223.8,3223.3,0.99908277]
["bitfinex","ETHUSD",1767657417099,0.001,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1767657417329,0.001,3223.5,3223.0,0.93236643]
["bitfinex","ETHUSD",1767657421414,0.91004422,3223.5,3223.0,0.002]
["bitfinex","ETHUSD",1767657422508,0.91004422,3223.5,3222.8,0.90087378]
["bitfinex","ETHUSD",1767657423206,0.90904422,3223.4,3222.6,0.002]
["bitfinex","ETHUSD",1767657423424,0.90904422,3223.3,3222.6,0.002]
["bitfinex","ETHUSD",1767657424019,0.90904422,3223.3,3222.6,0.92027975]
["bitfinex","ETHUSD",1767657424216,0.80500243,3223.4,3222.6,0.92027975]
["bitfinex","ETHUSD",1767657424607,3.90732214,3223.4,3222.6,0.92027975]
["bitfinex","ETHUSD",1767657428824,3.90732214,3223.4,3222.9,0.002]
["bitfinex","ETHUSD",1767657429134,0.87326127,3223.3,3222.9,0.002]
["bitfinex","ETHUSD",1767657429706,3.97567293,3223.3,3222.9,0.002]
["bitfinex","ETHUSD",1767657430035,0.87326127,3223.3,3222.9,0.002]
["bitfinex","ETHUSD",1767657430606,3.97567272,3223.3,3222.9,0.002]
["bitfinex","ETHUSD",1767657431031,0.87326127,3223.3,3222.9,0.002]
["bitfinex","ETHUSD",1767657431340,0.47753342,3223.2,3222.9,0.002]
["bitfinex","ETHUSD",1767657437215,1.61800243,3223.4,3222.9,0.002]
["bitfinex","ETHUSD",1767657438041,4.72033497,3223.4,3222.9,0.002]
["bitfinex","ETHUSD",1767657438215,1.61800243,3223.4,3222.9,0.002]
["bitfinex","ETHUSD",1767657438541,4.72032171,3223.4,3222.9,0.002]
["bitfinex","ETHUSD",1767657439142,1.61800243,3223.4,3222.9,0.92027975]
["bitfinex","ETHUSD",1767657439338,0.56303015,3223.3,3222.9,0.92027975]
["bitfinex","ETHUSD",1767657440640,0.001,3223.1,3222.9,0.92027975]
["bitfinex","ETHUSD",1767657441940,0.001,3223.1,3222.9,0.002]
["bitfinex","ETHUSD",1767657443540,0.001,3223.1,3222.6,0.002]
["bitfinex","ETHUSD",1767657443931,0.91004422,3223.1,3222.6,0.002]
["bitfinex","ETHUSD",1767657445640,0.001,3223.1,3222.6,0.92027975]
["bitfinex","ETHUSD",1767657446923,0.813,3223.3,3222.7,0.91827975]
["bitfinex","ETHUSD",1767657448730,0.001,3223.5,3222.7,0.91827975]
["bitfinex","ETHUSD",1767657449450,3.10322351,3223.5,3222.7,0.91827975]
["bitfinex","ETHUSD",1767657449639,0.001,3223.5,3222.7,0.91827975]
["bitfinex","ETHUSD",1767657450237,0.90904422,3223.4,3222.6,0.002]
["bitfinex","ETHUSD",1767657451228,0.90904422,3223.4,3222.6,1.0017521]
["bitfinex","ETHUSD",1767657452337,3.10241057,3223.3,3222.6,1.0017521]
["bitfinex","ETHUSD",1767657452538,0.813,3223.2,3222.6,1.0017521]
["bitfinex","ETHUSD",1767657452937,0.813,3223.2,3222.9,0.002]
["bitfinex","ETHUSD",1767657453148,0.48763701,3223.1,3222.9,0.002]
["bitfinex","ETHUSD",1767657453450,0.48763701,3223.1,3222.6,0.995225]
["bitfinex","ETHUSD",1767657456327,0.001,3223.1,3222.6,0.995225]
["bitfinex","ETHUSD",1767657460236,0.001,3223.5,3222.8,0.9997521]
["bitfinex","ETHUSD",1767657464846,0.001,3223.2,3222.8,0.9997521]
["bitfinex","ETHUSD",1767657465047,0.001,3223.5,3222.9,0.9997521]
["bitfinex","ETHUSD",1767657468747,4.98865996,3223.4,3222.7,0.9997521]
["bitfinex","ETHUSD",1767657469057,4.98865996,3223.4,3222.5,0.002]
["bitfinex","ETHUSD",1767657469058,0.9509595,3223.3,3222.5,0.002]
["bitfinex","ETHUSD",1767657469262,1.7639595,3223.2,3222.5,0.002]
["bitfinex","ETHUSD",1767657469847,0.9509595,3223.1,3222.5,0.002]
["bitfinex","ETHUSD",1767657470748,4.05364541,3223.1,3222.5,0.002]
["bitfinex","ETHUSD",1767657470949,0.48666454,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767657471951,1.43762404,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767657475768,4.54032674,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767657475970,1.43762404,3223.0,3222.5,0.002]
["bitfinex","ETHUSD",1767657476578,4.54036226,3223.0,3222.8,0.002]
["bitfinex","ETHUSD",1767657476761,0.45403623,3222.9,3222.5,0.002]
["bitfinex","ETHUSD",1767657477976,1.41884288,3222.9,3222.5,0.002]
["bitfinex","ETHUSD",1767657478278,0.96480665,3222.8,3222.5,0.002]
["bitfinex","ETHUSD",1767657479661,3.55684317,3222.9,3221.9,0.002]
["bitfinex","ETHUSD",1767657479662,0.96480665,3222.6,3221.9,0.002]
["bitfinex","ETHUSD",1767657479854,0.96480665,3222.4,3221.6,0.99529576]
["bitfinex","ETHUSD",1767657480064,4.06814701,3222.4,3221.6,0.99529576]
["bitfinex","ETHUSD",1767657480664,0.96480665,3222.4,3221.6,0.99529576]
["bitfinex","ETHUSD",1767657482866,0.96480665,3222.4,3221.4,3.10619664]
["bitfinex","ETHUSD",1767657483178,0.96480665,3222.4,3221.4,0.002]
["bitfinex","ETHUSD",1767657483379,0.96480665,3222.4,3221.4,0.41249207]
["bitfinex","ETHUSD",1767657483683,0.96480665,3222.4,3221.5,0.99462978]
["bitfinex","ETHUSD",1767657484557,3.28101187,3222.5,3221.5,0.99462978]
["bitfinex","ETHUSD",1767657484867,0.94659331,3222.4,3221.5,0.99462978]
["bitfinex","ETHUSD",1767657487978,3.10337336,3222.3,3221.5,0.99462978]
["bitfinex","ETHUSD",1767657488291,3.8364834,3222.3,3221.5,0.99462978]
["bitfinex","ETHUSD",1767657488786,3.8364834,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767657492184,6.93985676,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767657493074,7.88645007,3222.3,3221.8,0.002]
["bitfinex","ETHUSD",1767657493276,3.10356599,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767657493571,4.83882357,3222.1,3221.8,0.002]
["bitfinex","ETHUSD",1767657494695,6.99579625,3222.1,3221.4,0.99662978]
["bitfinex","ETHUSD",1767657494893,3.55688093,3222.9,3221.6,0.99462978]
["bitfinex","ETHUSD",1767657495091,0.94659331,3222.6,3221.4,0.99561971]
["bitfinex","ETHUSD",1767657495272,0.94659331,3222.6,3221.7,1.02566929]
["bitfinex","ETHUSD",1767657495673,0.62353588,3222.6,3221.8,0.99462978]
["bitfinex","ETHUSD",1767657495993,0.813,3222.9,3221.9,1.02566736]
["bitfinex","ETHUSD",1767657496291,0.813,3222.9,3222.0,0.99462978]
["bitfinex","ETHUSD",1767657496487,0.813,3222.9,3222.2,0.99462978]
["bitfinex","ETHUSD",1767657498696,3.91586145,3222.9,3222.2,0.99462978]
["bitfinex","ETHUSD",1767657498901,0.69901483,3222.8,3221.7,0.99462978]
["bitfinex","ETHUSD",1767657499380,3.91586145,3222.9,3221.7,0.99462978]
["bitfinex","ETHUSD",1767657499572,3.91586145,3222.9,3221.8,0.99462978]
["bitfinex","ETHUSD",1767657499773,3.91586145,3222.9,3222.0,0.99462978]
["bitfinex","ETHUSD",1767657500770,0.001,3222.6,3222.0,0.99462978]
["bitfinex","ETHUSD",1767657501601,0.001,3222.6,3222.2,0.99462978]
["bitfinex","ETHUSD",1767657504579,0.001,3222.6,3221.9,0.40985552]
["bitfinex","ETHUSD",1767657504780,0.001,3222.6,3222.0,0.99462978]
["bitfinex","ETHUSD",1767657504987,0.001,3222.6,3222.2,0.99462978]
["bitfinex","ETHUSD",1767657505208,0.70001483,3222.6,3221.8,0.99462978]
["bitfinex","ETHUSD",1767657505383,0.70001483,3222.6,3221.8,0.84062978]
["bitfinex","ETHUSD",1767657505580,0.001,3222.6,3221.8,1.00599276]
["bitfinex","ETHUSD",1767657506189,0.85401483,3222.6,3221.8,0.16536298]
["bitfinex","ETHUSD",1767657506479,0.001,3222.6,3221.8,0.99462978]
["bitfinex","ETHUSD",1767657506806,0.85301483,3222.5,3221.7,0.813]
["bitfinex","ETHUSD",1767657510508,0.85301483,3222.4,3221.7,0.813]
["bitfinex","ETHUSD",1767657512313,0.001,3222.6,3221.8,0.99600879]
["bitfinex","ETHUSD",1767657512518,0.001,3222.6,3222.0,0.002]
["bitfinex","ETHUSD",1767657512702,0.001,3222.6,3222.0,0.99800879]
["bitfinex","ETHUSD",1767657514206,0.001,3222.6,3222.0,0.99397468]
["bitfinex","ETHUSD",1767657514406,1.5620288,3222.6,3221.7,0.99600879]
["bitfinex","ETHUSD",1767657516125,3.10318076,3222.5,3221.7,0.99600879]
["bitfinex","ETHUSD",1767657516296,3.9582297,3222.5,3221.7,0.99600879]
["bitfinex","ETHUSD",1767657516609,6.20636152,3222.5,3221.7,0.99600879]
["bitfinex","ETHUSD",1767657516794,1.63188797,3222.4,3221.7,0.99600879]
["bitfinex","ETHUSD",1767657518018,3.10337336,3222.3,3221.7,0.99600879]
["bitfinex","ETHUSD",1767657520991,3.88016433,3222.4,3221.7,0.99600879]
["bitfinex","ETHUSD",1767657525014,0.85504894,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767657525212,3.88016433,3222.4,3222.0,0.002]
["bitfinex","ETHUSD",1767657525521,3.57276655,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767657526216,3.57269118,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767657526422,3.88011616,3222.4,3222.0,0.99800879]
["bitfinex","ETHUSD",1767657526995,0.85504894,3222.3,3222.0,0.002]
["bitfinex","ETHUSD",1767657530522,0.85504894,3222.3,3221.4,3.1052128]
["bitfinex","ETHUSD",1767657530523,0.85504894,3222.2,3221.4,0.00098993]
["bitfinex","ETHUSD",1767657530823,0.85504894,3222.0,3220.9,0.002]
["bitfinex","ETHUSD",1767657531322,0.85504894,3222.0,3221.2,0.99800879]
["bitfinex","ETHUSD",1767657531527,1.51918189,3222.1,3221.2,0.99800879]
["bitfinex","ETHUSD",1767657531918,6.20732464,3222.0,3221.2,0.99800879]
["bitfinex","ETHUSD",1767657532225,0.77265065,3221.9,3221.2,0.99800879]
["bitfinex","ETHUSD",1767657533124,0.77265065,3221.9,3221.2,0.94800879]
["bitfinex","ETHUSD",1767657534205,3.10385498,3221.8,3221.2,0.94800879]
["bitfinex","ETHUSD",1767657536902,6.20770996,3221.8,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657537130,0.78834096,3221.7,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657537500,6.20770996,3221.8,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657538130,3.10385498,3221.8,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657538727,6.20770996,3221.8,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657538927,3.10385498,3221.8,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657539224,4.81990392,3221.8,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657539429,5.68963822,3221.8,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657539931,4.78658928,3221.8,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657541234,7.89044426,3221.8,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657541534,4.78658928,3221.8,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657543312,3.91685498,3221.8,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657547941,0.813,3221.8,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657549939,6.20790266,3221.7,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657550141,3.10395133,3221.7,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657555136,4.00700027,3221.7,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657555524,4.79938771,3221.7,3221.0,0.93261557]
["bitfinex","ETHUSD",1767657555722,3.89633877,3221.7,3220.9,0.002]
["bitfinex","ETHUSD",1767657556025,0.90304894,3221.6,3220.9,0.9779314]
["bitfinex","ETHUSD",1767657557136,3.10414403,3221.5,3220.9,0.9779314]
["bitfinex","ETHUSD",1767657558427,3.10414403,3221.5,3220.9,0.002]
["bitfinex","ETHUSD",1767657558428,7.111337,3221.5,3220.9,0.002]
["bitfinex","ETHUSD",1767657558622,1.61418264,3221.4,3220.9,0.002]
["bitfinex","ETHUSD",1767657560129,3.10433675,3221.3,3220.9,0.002]
["bitfinex","ETHUSD",1767657560556,4.82038569,3221.3,3220.5,1.31281846]
["bitfinex","ETHUSD",1767657560763,4.94601874,3221.2,3220.5,1.31281846]
["bitfinex","ETHUSD",1767657560942,4.94601874,3221.2,3220.5,0.9759314]
["bitfinex","ETHUSD",1767657561141,1.19676922,3221.1,3220.5,0.9759314]
["bitfinex","ETHUSD",1767657562159,4.30134344,3221.1,3220.5,0.9759314]
["bitfinex","ETHUSD",1767657562366,1.19676922,3221.1,3220.5,0.9759314]
["bitfinex","ETHUSD",1767657562565,3.91738786,3221.3,3220.5,0.9759314]
["bitfinex","ETHUSD",1767657562746,0.813,3221.3,3220.7,0.9759314]
["bitfinex","ETHUSD",1767657562949,4.8203967,3221.3,3220.7,0.9759314]
["bitfinex","ETHUSD",1767657563338,4.8203967,3221.3,3220.5,0.9759314]
["bitfinex","ETHUSD",1767657563539,0.90304894,3221.2,3220.5,0.9759314]
["bitfinex","ETHUSD",1767657563748,1.19677143,3221.1,3220.5,0.9759314]
["bitfinex","ETHUSD",1767657564156,3.10462589,3221.0,3220.5,0.9759314]
["bitfinex","ETHUSD",1767657565643,4.30132548,3221.1,3220.5,0.9759314]
["bitfinex","ETHUSD",1767657566565,5.20437442,3221.1,3220.4,0.002]
["bitfinex","ETHUSD",1767657567154,5.20437442,3221.1,3220.4,0.9779314]
["bitfinex","ETHUSD",1767657567846,8.30892847,3221.1,3220.4,0.9779314]
["bitfinex","ETHUSD",1767657568256,0.83089285,3221.0,3220.4,0.9779314]
["bitfinex","ETHUSD",1767657568452,3.93556409,3221.0,3220.4,0.9779314]
["bitfinex","ETHUSD",1767657568658,4.83861303,3221.0,3220.4,0.9779314]
["bitfinex","ETHUSD",1767657568858,4.83861303,3221.0,3220.4,0.002]
["bitfinex","ETHUSD",1767657570369,7.94328427,3221.0,3220.4,0.002]
["bitfinex","ETHUSD",1767657570569,0.79432843,3220.9,3220.4,0.002]
["bitfinex","ETHUSD",1767657571973,0.813,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767657572674,3.91781867,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767657573472,0.813,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767657574578,3.91782875,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767657575171,4.87290294,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767657575347,1.76807419,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767657575547,0.813,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767657577575,3.91783236,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767657577780,0.813,3220.8,3220.4,0.002]
["bitfinex","ETHUSD",1767657578676,0.001,3221.1,3220.4,8.332e-05]
["bitfinex","ETHUSD",1767657578879,0.813,3221.0,3220.5,0.92678976]
["bitfinex","ETHUSD",1767657580357,3.1055463,3221.1,3220.5,0.92678976]
["bitfinex","ETHUSD",1767657581053,0.001,3221.1,3220.5,0.92678976]
["bitfinex","ETHUSD",1767657581653,0.001,3221.1,3220.5,0.92492132]
["bitfinex","ETHUSD",1767657584985,0.001,3221.1,3220.7,0.002]
["bitfinex","ETHUSD",1767657585194,0.001,3220.8,3220.7,0.002]
["bitfinex","ETHUSD",1767657588856,0.93097621,3220.8,3220.7,0.002]
["bitfinex","ETHUSD",1767657589492,0.001,3220.8,3220.7,0.002]
["bitfinex","ETHUSD",1767657592563,0.001,3220.8,3220.7,0.92878976]